Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
13.70
-0.55
(
-3.86% )
|
13.68
|
400 |
13.70
|
800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 13.70 |
| 07/10/2026 23:20 | � | 13.70 |
| 07/10/2026 22:30 | � | 13.70 |
| 07/10/2026 22:00 | � | 13.70 |
| 07/10/2026 22:00 | 23447 | 13.70 |
| 07/10/2026 21:59 | 11 | 13.70 |
| 07/10/2026 21:59 | 5 | 13.68 |
| 07/10/2026 21:59 | 1 | 13.69 |
| 07/10/2026 21:59 | 3 | 13.69 |
| 07/10/2026 21:59 | 1 | 13.69 |
| 07/10/2026 21:59 | 1 | 13.69 |
| 07/10/2026 21:59 | 2 | 13.69 |
| 07/10/2026 21:59 | 4 | 13.69 |
| 07/10/2026 21:59 | 1 | 13.69 |
| 07/10/2026 21:59 | 1 | 13.69 |
| 07/10/2026 21:59 | 1 | 13.69 |
| 07/10/2026 21:59 | 16 | 13.69 |
| 07/10/2026 21:59 | 43 | 13.69 |
| 07/10/2026 21:59 | 120 | 13.70 |
| 07/10/2026 21:59 | 100 | 13.70 |
| 07/10/2026 21:59 | 3 | 13.71 |
| 07/10/2026 21:59 | 91 | 13.71 |
| 07/10/2026 21:59 | 9 | 13.71 |
| 07/10/2026 21:59 | 100 | 13.70 |
| 07/10/2026 21:59 | 10 | 13.70 |
| 07/10/2026 21:59 | 16 | 13.69 |
| 07/10/2026 21:59 | 75 | 13.69 |
| 07/10/2026 21:59 | 67 | 13.69 |
| 07/10/2026 21:59 | 95 | 13.69 |
| 07/10/2026 21:59 | 21 | 13.69 |
| 07/10/2026 21:59 | 4 | 13.69 |
| 07/10/2026 21:59 | 67 | 13.67 |
| 07/10/2026 21:59 | 100 | 13.67 |
| 07/10/2026 21:59 | 100 | 13.68 |
| 07/10/2026 21:59 | 15 | 13.68 |
| 07/10/2026 21:59 | 22 | 13.68 |
| 07/10/2026 21:59 | 100 | 13.68 |
| 07/10/2026 21:59 | 34 | 13.66 |
| 07/10/2026 21:59 | 3 | 13.66 |
| 07/10/2026 21:59 | 1 | 13.66 |
| 07/10/2026 21:59 | 67 | 13.66 |
| 07/10/2026 21:59 | 13 | 13.68 |
| 07/10/2026 21:59 | 12 | 13.66 |
| 07/10/2026 21:59 | 1 | 13.66 |
| 07/10/2026 21:59 | 22 | 13.68 |
| 07/10/2026 21:59 | 47 | 13.68 |
| 07/10/2026 21:59 | 53 | 13.68 |
| 07/10/2026 21:59 | 3 | 13.68 |
| 07/10/2026 21:59 | 126 | 13.68 |
| 07/10/2026 21:58 | 40 | 13.69 |
| 07/10/2026 21:58 | 2 | 13.69 |
| 07/10/2026 21:58 | 76 | 13.69 |
| 07/10/2026 21:58 | 37 | 13.69 |
| 07/10/2026 21:58 | 14 | 13.69 |
| 07/10/2026 21:58 | 97 | 13.69 |
| 07/10/2026 21:58 | 50 | 13.68 |
| 07/10/2026 21:58 | 40 | 13.69 |
| 07/10/2026 21:58 | 6 | 13.69 |
| 07/10/2026 21:58 | 4 | 13.69 |
| 07/10/2026 21:58 | 1 | 13.70 |
| 07/10/2026 21:58 | 2 | 13.70 |
| 07/10/2026 21:58 | 75 | 13.70 |
| 07/10/2026 21:58 | 100 | 13.70 |
| 07/10/2026 21:58 | 17 | 13.70 |
| 07/10/2026 21:58 | 3 | 13.70 |
| 07/10/2026 21:58 | 2 | 13.70 |
| 07/10/2026 21:58 | 58 | 13.70 |
| 07/10/2026 21:58 | 42 | 13.70 |
| 07/10/2026 21:58 | 74 | 13.70 |
| 07/10/2026 21:58 | 26 | 13.70 |
| 07/10/2026 21:58 | 100 | 13.71 |
| 07/10/2026 21:58 | 127 | 13.71 |
| 07/10/2026 21:58 | 11 | 13.71 |
| 07/10/2026 21:58 | 3 | 13.71 |
| 07/10/2026 21:58 | 3 | 13.71 |
| 07/10/2026 21:58 | 100 | 13.70 |
| 07/10/2026 21:58 | 50 | 13.70 |
| 07/10/2026 21:58 | 50 | 13.70 |
| 07/10/2026 21:58 | 19 | 13.71 |
| 07/10/2026 21:58 | 13 | 13.71 |
| 07/10/2026 21:58 | 175 | 13.71 |
| 07/10/2026 21:58 | 12 | 13.71 |
| 07/10/2026 21:58 | 11 | 13.71 |
| 07/10/2026 21:58 | 85 | 13.71 |
| 07/10/2026 21:58 | 179 | 13.71 |
| 07/10/2026 21:58 | 4 | 13.71 |
| 07/10/2026 21:58 | 15 | 13.71 |
| 07/10/2026 21:58 | 74 | 13.71 |
| 07/10/2026 21:58 | 34 | 13.71 |
| 07/10/2026 21:58 | 12 | 13.71 |
| 07/10/2026 21:58 | 100 | 13.71 |
| 07/10/2026 21:58 | 12 | 13.71 |
| 07/10/2026 21:58 | 3 | 13.71 |
| 07/10/2026 21:58 | 33 | 13.71 |
| 07/10/2026 21:58 | 3 | 13.71 |
| 07/10/2026 21:58 | 8 | 13.71 |
| 07/10/2026 21:58 | 25 | 13.71 |
| 07/10/2026 21:58 | 40 | 13.71 |
| 07/10/2026 21:58 | 100 | 13.71 |
| 07/10/2026 21:57 | 4 | 13.71 |
| 07/10/2026 21:57 | 16 | 13.71 |
| 07/10/2026 21:57 | 100 | 13.71 |
| 07/10/2026 21:57 | 8 | 13.71 |
| 07/10/2026 21:57 | 2 | 13.70 |
| 07/10/2026 21:57 | 14 | 13.70 |
| 07/10/2026 21:57 | 67 | 13.69 |
| 07/10/2026 21:57 | 4 | 13.69 |
| 07/10/2026 21:57 | 100 | 13.68 |
| 07/10/2026 21:57 | 100 | 13.68 |
| 07/10/2026 21:57 | 5 | 13.68 |
| 07/10/2026 21:57 | 100 | 13.68 |
| 07/10/2026 21:57 | 20 | 13.68 |
| 07/10/2026 21:57 | 5 | 13.68 |
| 07/10/2026 21:57 | 8 | 13.68 |
| 07/10/2026 21:57 | 8 | 13.68 |
| 07/10/2026 21:57 | 189 | 13.68 |
| 07/10/2026 21:57 | 11 | 13.68 |
| 07/10/2026 21:57 | 100 | 13.66 |
| 07/10/2026 21:57 | 100 | 13.665 |
| 07/10/2026 21:57 | 100 | 13.65 |
| 07/10/2026 21:56 | 7 | 13.66 |
| 07/10/2026 21:56 | 3 | 13.66 |
| 07/10/2026 21:56 | 100 | 13.65 |
| 07/10/2026 21:56 | 3 | 13.65 |
| 07/10/2026 21:56 | 100 | 13.65 |
| 07/10/2026 21:56 | 19 | 13.65 |
| 07/10/2026 21:56 | 8 | 13.64 |
| 07/10/2026 21:56 | 7 | 13.64 |
| 07/10/2026 21:56 | 4 | 13.64 |
| 07/10/2026 21:56 | 12 | 13.64 |
| 07/10/2026 21:56 | 1 | 13.625 |
| 07/10/2026 21:55 | 1 | 13.625 |
| 07/10/2026 21:55 | 25 | 13.61 |
| 07/10/2026 21:55 | 45 | 13.61 |
| 07/10/2026 21:55 | 10 | 13.61 |
| 07/10/2026 21:55 | 45 | 13.61 |
| 07/10/2026 21:55 | 34 | 13.625 |
| 07/10/2026 21:54 | 22 | 13.62 |
| 07/10/2026 21:54 | 17 | 13.62 |
| 07/10/2026 21:54 | 10 | 13.63 |
| 07/10/2026 21:54 | 17 | 13.63 |
| 07/10/2026 21:54 | 17 | 13.63 |
| 07/10/2026 21:54 | 13 | 13.63 |
| 07/10/2026 21:54 | 5 | 13.63 |
| 07/10/2026 21:54 | 38 | 13.63 |
| 07/10/2026 21:54 | 25 | 13.64 |
| 07/10/2026 21:54 | 75 | 13.64 |
| 07/10/2026 21:54 | 25 | 13.64 |
| 07/10/2026 21:54 | 20 | 13.64 |
| 07/10/2026 21:54 | 4 | 13.64 |
| 07/10/2026 21:54 | 13 | 13.64 |
| 07/10/2026 21:54 | 10 | 13.64 |
| 07/10/2026 21:54 | 55 | 13.64 |
| 07/10/2026 21:53 | 4 | 13.62 |
| 07/10/2026 21:53 | 25 | 13.64 |
| 07/10/2026 21:52 | 17 | 13.64 |
| 07/10/2026 21:52 | 3 | 13.64 |
| 07/10/2026 21:52 | 20 | 13.64 |
| 07/10/2026 21:52 | 4 | 13.63 |
| 07/10/2026 21:52 | 15 | 13.63 |
| 07/10/2026 21:52 | 11 | 13.63 |
| 07/10/2026 21:51 | 5 | 13.64 |
| 07/10/2026 21:47 | 44 | 13.60 |
| 07/10/2026 21:47 | 47 | 13.60 |
| 07/10/2026 21:46 | 9 | 13.64 |
| 07/10/2026 21:46 | 35 | 13.64 |
| 07/10/2026 21:46 | 100 | 13.65 |
| 07/10/2026 21:46 | 50 | 13.64 |
| 07/10/2026 21:46 | 50 | 13.64 |
| 07/10/2026 21:46 | 100 | 13.63 |
| 07/10/2026 21:46 | 17 | 13.63 |
| 07/10/2026 21:46 | 4 | 13.62 |
| 07/10/2026 21:46 | 19 | 13.62 |
| 07/10/2026 21:46 | 5 | 13.62 |
| 07/10/2026 21:46 | 88 | 13.62 |
| 07/10/2026 21:46 | 12 | 13.62 |
| 07/10/2026 21:45 | 54 | 13.58 |
| 07/10/2026 21:45 | 10 | 13.57 |
| 07/10/2026 21:45 | 16 | 13.57 |
| 07/10/2026 21:45 | 8 | 13.57 |
| 07/10/2026 21:45 | 12 | 13.57 |
| 07/10/2026 21:45 | 7 | 13.57 |
| 07/10/2026 21:45 | 100 | 13.56 |
| 07/10/2026 21:45 | 77 | 13.52 |
| 07/10/2026 21:42 | 100 | 13.53 |
| 07/10/2026 21:42 | 100 | 13.56 |
| 07/10/2026 21:42 | 48 | 13.57 |
| 07/10/2026 21:42 | 100 | 13.57 |
| 07/10/2026 21:42 | 100 | 13.59 |
| 07/10/2026 21:42 | 4 | 13.63 |
| 07/10/2026 21:42 | 5 | 13.63 |
| 07/10/2026 21:42 | 17 | 13.63 |
| 07/10/2026 21:42 | 100 | 13.63 |
| 07/10/2026 21:42 | 100 | 13.63 |
| 07/10/2026 21:42 | 10 | 13.63 |
| 07/10/2026 21:42 | 28 | 13.64 |
| 07/10/2026 21:42 | 26 | 13.64 |
| 07/10/2026 21:42 | 10 | 13.64 |
| 07/10/2026 21:42 | 4 | 13.64 |
| 07/10/2026 21:42 | 47 | 13.65 |
| 07/10/2026 21:42 | 1 | 13.65 |
| 07/10/2026 21:42 | 17 | 13.65 |
| 07/10/2026 21:42 | 10 | 13.65 |
| 07/10/2026 21:42 | 5 | 13.66 |
| 07/10/2026 21:38 | 5 | 13.675 |
| 07/10/2026 21:38 | 3 | 13.675 |
| 07/10/2026 21:38 | 100 | 13.67 |
| 07/10/2026 21:38 | 90 | 13.67 |
| 07/10/2026 21:38 | 20 | 13.67 |
| 07/10/2026 21:38 | 25 | 13.67 |
| 07/10/2026 21:38 | 16 | 13.67 |
| 07/10/2026 21:34 | 29 | 13.65 |
| 07/10/2026 21:34 | 6 | 13.66 |
| 07/10/2026 21:34 | 8 | 13.655 |
| 07/10/2026 21:33 | 70 | 13.66 |
| 07/10/2026 21:33 | 64 | 13.66 |
| 07/10/2026 21:33 | 2 | 13.67 |
| 07/10/2026 21:33 | 2 | 13.67 |
| 07/10/2026 21:33 | 2 | 13.67 |
| 07/10/2026 21:33 | 5 | 13.67 |
| 07/10/2026 21:33 | 5 | 13.67 |
| 07/10/2026 21:33 | 5 | 13.67 |
| 07/10/2026 21:33 | 5 | 13.67 |
| 07/10/2026 21:33 | 5 | 13.67 |
| 07/10/2026 21:33 | 4 | 13.67 |
| 07/10/2026 21:33 | 17 | 13.67 |
| 07/10/2026 21:31 | 17 | 13.68 |
| 07/10/2026 21:31 | 100 | 13.68 |
| 07/10/2026 21:30 | 42 | 13.705 |
| 07/10/2026 21:29 | 5 | 13.705 |
| 07/10/2026 21:29 | 10 | 13.70 |
| 07/10/2026 21:29 | 25 | 13.71 |
| 07/10/2026 21:28 | 20 | 13.70 |
| 07/10/2026 21:28 | 10 | 13.70 |
| 07/10/2026 21:28 | 1 | 13.70 |
| 07/10/2026 21:28 | 20 | 13.70 |
| 07/10/2026 21:28 | 60 | 13.70 |
| 07/10/2026 21:27 | 1 | 13.70 |
| 07/10/2026 21:26 | 39 | 13.70 |
| 07/10/2026 21:21 | 100 | 13.67 |
| 07/10/2026 21:20 | 46 | 13.69 |
| 07/10/2026 21:20 | 100 | 13.70 |
| 07/10/2026 21:20 | 17 | 13.70 |
| 07/10/2026 21:20 | 17 | 13.70 |
| 07/10/2026 21:20 | 5 | 13.70 |
| 07/10/2026 21:20 | 17 | 13.70 |
| 07/10/2026 21:20 | 26 | 13.70 |
| 07/10/2026 21:20 | 31 | 13.71 |
| 07/10/2026 21:20 | 1 | 13.71 |
| 07/10/2026 21:20 | 5 | 13.71 |
| 07/10/2026 21:20 | 42 | 13.71 |
| 07/10/2026 21:20 | 10 | 13.71 |
| 07/10/2026 21:20 | 100 | 13.71 |
| 07/10/2026 21:20 | 1 | 13.71 |
| 07/10/2026 21:19 | 5 | 13.735 |
| 07/10/2026 21:19 | 22 | 13.735 |
| 07/10/2026 21:18 | 10 | 13.735 |
| 07/10/2026 21:17 | 5 | 13.735 |
| 07/10/2026 21:17 | 10 | 13.735 |
| 07/10/2026 21:17 | 10 | 13.735 |
| 07/10/2026 21:16 | 5 | 13.735 |
| 07/10/2026 21:15 | 4 | 13.735 |
| 07/10/2026 21:14 | 10 | 13.73 |
| 07/10/2026 21:14 | 100 | 13.72 |
| 07/10/2026 21:14 | 82 | 13.72 |
| 07/10/2026 21:14 | 118 | 13.72 |
| 07/10/2026 21:14 | 100 | 13.72 |
| 07/10/2026 21:14 | 2 | 13.72 |
| 07/10/2026 21:14 | 100 | 13.72 |
| 07/10/2026 21:14 | 5 | 13.72 |
| 07/10/2026 21:14 | 100 | 13.72 |
| 07/10/2026 21:14 | 60 | 13.70 |
| 07/10/2026 21:11 | 1 | 13.69 |
| 07/10/2026 21:11 | 10 | 13.70 |
| 07/10/2026 21:08 | 5 | 13.70 |
| 07/10/2026 21:08 | 10 | 13.70 |
| 07/10/2026 21:08 | 5 | 13.70 |
| 07/10/2026 21:08 | 5 | 13.71 |
| 07/10/2026 21:08 | 87 | 13.71 |
| 07/10/2026 21:08 | 100 | 13.71 |
| 07/10/2026 21:08 | 7 | 13.71 |
| 07/10/2026 21:08 | 10 | 13.71 |
| 07/10/2026 21:08 | 6 | 13.71 |
| 07/10/2026 21:08 | 4 | 13.71 |
| 07/10/2026 21:07 | 17 | 13.74 |
| 07/10/2026 21:07 | 10 | 13.73 |
| 07/10/2026 21:07 | 10 | 13.73 |
| 07/10/2026 21:07 | 34 | 13.73 |
| 07/10/2026 21:05 | 100 | 13.75 |
| 07/10/2026 21:05 | 5 | 13.75 |
| 07/10/2026 21:05 | 90 | 13.74 |
| 07/10/2026 21:05 | 10 | 13.75 |
| 07/10/2026 21:03 | 100 | 13.76 |
| 07/10/2026 21:03 | 10 | 13.76 |
| 07/10/2026 21:03 | 1 | 13.76 |
| 07/10/2026 21:03 | 20 | 13.75 |
| 07/10/2026 21:03 | 1 | 13.75 |
| 07/10/2026 21:03 | 10 | 13.74 |
| 07/10/2026 21:03 | 200 | 13.74 |
| 07/10/2026 21:03 | 5 | 13.74 |
| 07/10/2026 21:03 | 5 | 13.74 |
| 07/10/2026 21:03 | 20 | 13.73 |
| 07/10/2026 21:03 | 19 | 13.72 |
| 07/10/2026 21:03 | 1 | 13.72 |
| 07/10/2026 21:03 | 1 | 13.71 |
| 07/10/2026 21:03 | 100 | 13.69 |
| 07/10/2026 21:03 | 100 | 13.69 |
| 07/10/2026 21:03 | 34 | 13.69 |
| 07/10/2026 21:03 | 66 | 13.69 |
| 07/10/2026 21:03 | 67 | 13.69 |
| 07/10/2026 21:03 | 33 | 13.69 |
| 07/10/2026 21:03 | 100 | 13.69 |
| 07/10/2026 21:03 | 100 | 13.69 |
| 07/10/2026 21:03 | 33 | 13.69 |
| 07/10/2026 21:03 | 3 | 13.69 |
| 07/10/2026 21:03 | 1 | 13.69 |
| 07/10/2026 21:03 | 100 | 13.69 |
| 07/10/2026 21:03 | 197 | 13.68 |
| 07/10/2026 21:03 | 1 | 13.68 |
| 07/10/2026 21:02 | 1 | 13.68 |
| 07/10/2026 21:02 | 1 | 13.68 |
| 07/10/2026 20:54 | 50 | 13.68 |
| 07/10/2026 20:50 | 1 | 13.66 |
| 07/10/2026 20:46 | 10 | 13.73 |
| 07/10/2026 20:46 | 10 | 13.72 |
| 07/10/2026 20:46 | 200 | 13.72 |
| 07/10/2026 20:46 | 100 | 13.72 |
| 07/10/2026 20:46 | 20 | 13.70 |
| 07/10/2026 20:46 | 5 | 13.68 |
| 07/10/2026 20:46 | 10 | 13.66 |
| 07/10/2026 20:46 | 10 | 13.66 |
| 07/10/2026 20:46 | 40 | 13.65 |
| 07/10/2026 20:46 | 5 | 13.65 |
| 07/10/2026 20:46 | 10 | 13.65 |
| 07/10/2026 20:46 | 20 | 13.64 |
| 07/10/2026 20:46 | 1 | 13.60 |
| 07/10/2026 20:46 | 30 | 13.59 |
| 07/10/2026 20:45 | 9 | 13.60 |
| 07/10/2026 20:45 | 1 | 13.60 |
| 07/10/2026 20:44 | 30 | 13.62 |
| 07/10/2026 20:44 | 40 | 13.62 |
| 07/10/2026 20:44 | 1 | 13.62 |
| 07/10/2026 20:41 | 100 | 13.63 |
| 07/10/2026 20:41 | 100 | 13.63 |
| 07/10/2026 20:41 | 100 | 13.63 |
| 07/10/2026 20:41 | 100 | 13.63 |
| 07/10/2026 20:37 | 1 | 13.62 |
| 07/10/2026 20:37 | 16 | 13.62 |
| 07/10/2026 20:37 | 10 | 13.62 |
| 07/10/2026 20:36 | 1 | 13.65 |
| 07/10/2026 20:36 | 5 | 13.65 |
| 07/10/2026 20:36 | 1 | 13.65 |
| 07/10/2026 20:36 | 1 | 13.65 |
| 07/10/2026 20:36 | 5 | 13.65 |
| 07/10/2026 20:36 | 1 | 13.65 |
| 07/10/2026 20:36 | 1 | 13.65 |
| 07/10/2026 20:36 | 5 | 13.65 |
| 07/10/2026 20:35 | 100 | 13.65 |
| 07/10/2026 20:34 | 6 | 13.665 |
| 07/10/2026 20:34 | 5 | 13.665 |
| 07/10/2026 20:34 | 5 | 13.66 |
| 07/10/2026 20:33 | 4 | 13.65 |
| 07/10/2026 20:33 | 1 | 13.65 |
| 07/10/2026 20:33 | 19 | 13.64 |
| 07/10/2026 20:33 | 38 | 13.64 |
| 07/10/2026 20:33 | 5 | 13.64 |
| 07/10/2026 20:33 | 38 | 13.64 |
| 07/10/2026 20:33 | 400 | 13.64 |
| 07/10/2026 20:32 | 67 | 13.64 |
| 07/10/2026 20:32 | 1 | 13.64 |
| 07/10/2026 20:32 | 66 | 13.64 |
| 07/10/2026 20:31 | 14 | 13.64 |
| 07/10/2026 20:31 | 3 | 13.64 |
| 07/10/2026 20:31 | 100 | 13.64 |
| 07/10/2026 20:31 | 1 | 13.64 |
| 07/10/2026 20:31 | 24 | 13.64 |
| 07/10/2026 20:31 | 5 | 13.64 |
| 07/10/2026 20:31 | 24 | 13.64 |
| 07/10/2026 20:31 | 4 | 13.64 |
| 07/10/2026 20:30 | 6 | 13.64 |
| 07/10/2026 20:25 | 75 | 13.65 |
| 07/10/2026 20:25 | 7 | 13.65 |
| 07/10/2026 20:25 | 8 | 13.65 |
| 07/10/2026 20:21 | 100 | 13.63 |
| 07/10/2026 20:21 | 76 | 13.63 |
| 07/10/2026 20:21 | 50 | 13.645 |
| 07/10/2026 20:21 | 65 | 13.65 |
| 07/10/2026 20:21 | 100 | 13.65 |
| 07/10/2026 20:21 | 26 | 13.665 |
| 07/10/2026 20:20 | 4 | 13.665 |
| 07/10/2026 20:20 | 42 | 13.68 |
| 07/10/2026 20:20 | 21 | 13.68 |
| 07/10/2026 20:20 | 2 | 13.68 |
| 07/10/2026 20:20 | 10 | 13.68 |
| 07/10/2026 20:15 | 26 | 13.67 |
| 07/10/2026 20:15 | 1 | 13.67 |
| 07/10/2026 20:15 | 1 | 13.67 |
| 07/10/2026 20:14 | 100 | 13.66 |
| 07/10/2026 20:14 | 10 | 13.66 |
| 07/10/2026 20:14 | 10 | 13.66 |
| 07/10/2026 20:14 | 8 | 13.65 |
| 07/10/2026 20:14 | 10 | 13.65 |
| 07/10/2026 20:14 | 2 | 13.65 |
| 07/10/2026 20:14 | 14 | 13.64 |
| 07/10/2026 20:14 | 19 | 13.64 |
| 07/10/2026 20:14 | 67 | 13.64 |
| 07/10/2026 20:14 | 100 | 13.64 |
| 07/10/2026 20:14 | 30 | 13.64 |
| 07/10/2026 20:14 | 70 | 13.64 |
| 07/10/2026 20:14 | 5 | 13.64 |
| 07/10/2026 20:14 | 5 | 13.64 |
| 07/10/2026 20:14 | 9 | 13.64 |
| 07/10/2026 20:14 | 1 | 13.64 |
| 07/10/2026 20:14 | 100 | 13.64 |
| 07/10/2026 20:14 | 100 | 13.64 |
| 07/10/2026 20:14 | 4 | 13.63 |
| 07/10/2026 20:14 | 7 | 13.62 |
| 07/10/2026 20:14 | 5 | 13.62 |
| 07/10/2026 20:14 | 46 | 13.62 |
| 07/10/2026 20:14 | 5 | 13.62 |
| 07/10/2026 20:14 | 63 | 13.62 |
| 07/10/2026 20:14 | 1 | 13.62 |
| 07/10/2026 20:14 | 5 | 13.62 |
| 07/10/2026 20:14 | 57 | 13.62 |
| 07/10/2026 20:14 | 2 | 13.61 |
| 07/10/2026 20:14 | 38 | 13.62 |
| 07/10/2026 20:14 | 5 | 13.62 |
| 07/10/2026 20:14 | 10 | 13.62 |
| 07/10/2026 20:14 | 100 | 13.61 |
| 07/10/2026 20:14 | 100 | 13.61 |
| 07/10/2026 20:14 | 300 | 13.61 |
| 07/10/2026 20:14 | 38 | 13.61 |
| 07/10/2026 20:14 | 100 | 13.61 |
| 07/10/2026 20:14 | 9 | 13.61 |
| 07/10/2026 20:14 | 100 | 13.61 |
| 07/10/2026 20:14 | 5 | 13.61 |
| 07/10/2026 20:14 | 3 | 13.61 |
| 07/10/2026 20:14 | 1 | 13.61 |
| 07/10/2026 20:14 | 62 | 13.61 |
| 07/10/2026 20:14 | 100 | 13.60 |
| 07/10/2026 20:13 | 5 | 13.61 |
| 07/10/2026 20:13 | 33 | 13.61 |
| 07/10/2026 20:10 | 100 | 13.59 |
| 07/10/2026 20:10 | 100 | 13.59 |
| 07/10/2026 20:10 | 3 | 13.59 |
| 07/10/2026 20:10 | 10 | 13.59 |
| 07/10/2026 20:10 | 13 | 13.59 |
| 07/10/2026 20:10 | 1 | 13.59 |
| 07/10/2026 20:10 | 84 | 13.59 |
| 07/10/2026 20:10 | 16 | 13.59 |
| 07/10/2026 20:10 | 19 | 13.59 |
| 07/10/2026 20:10 | 5 | 13.59 |
| 07/10/2026 20:10 | 4 | 13.58 |
| 07/10/2026 20:07 | 42 | 13.58 |
| 07/10/2026 20:07 | 73 | 13.58 |
| 07/10/2026 20:07 | 100 | 13.58 |
| 07/10/2026 20:07 | 15 | 13.58 |
| 07/10/2026 20:07 | 74 | 13.58 |
| 07/10/2026 20:05 | 77 | 13.60 |
| 07/10/2026 20:05 | 5 | 13.60 |
| 07/10/2026 20:03 | 86 | 13.605 |
| 07/10/2026 20:03 | 12 | 13.60 |
| 07/10/2026 20:03 | 47 | 13.59 |
| 07/10/2026 20:03 | 53 | 13.59 |
| 07/10/2026 20:03 | 78 | 13.59 |
| 07/10/2026 20:03 | 2 | 13.59 |
| 07/10/2026 20:03 | 86 | 13.59 |
| 07/10/2026 20:03 | 12 | 13.59 |
| 07/10/2026 20:03 | 100 | 13.59 |
| 07/10/2026 20:03 | 85 | 13.59 |
| 07/10/2026 20:03 | 15 | 13.59 |
| 07/10/2026 20:03 | 100 | 13.59 |
| 07/10/2026 20:03 | 35 | 13.59 |
| 07/10/2026 20:03 | 10 | 13.59 |
| 07/10/2026 20:03 | 30 | 13.59 |
| 07/10/2026 20:03 | 100 | 13.59 |
| 07/10/2026 20:03 | 85 | 13.59 |
| 07/10/2026 20:03 | 15 | 13.59 |
| 07/10/2026 19:59 | 100 | 13.57 |
| 07/10/2026 19:55 | 28 | 13.57 |
| 07/10/2026 19:55 | 4 | 13.57 |
| 07/10/2026 19:55 | 42 | 13.59 |
| 07/10/2026 19:55 | 81 | 13.59 |
| 07/10/2026 19:55 | 34 | 13.59 |
| 07/10/2026 19:55 | 81 | 13.59 |
| 07/10/2026 19:55 | 81 | 13.59 |
| 07/10/2026 19:55 | 5 | 13.59 |
| 07/10/2026 19:55 | 95 | 13.59 |
| 07/10/2026 19:55 | 5 | 13.59 |
| 07/10/2026 19:55 | 5 | 13.62 |
| 07/10/2026 19:54 | 10 | 13.615 |
| 07/10/2026 19:54 | 24 | 13.61 |
| 07/10/2026 19:54 | 38 | 13.61 |
| 07/10/2026 19:54 | 38 | 13.61 |
| 07/10/2026 19:52 | 24 | 13.60 |
| 07/10/2026 19:52 | 20 | 13.60 |
| 07/10/2026 19:52 | 53 | 13.60 |
| 07/10/2026 19:52 | 53 | 13.60 |
| 07/10/2026 19:52 | 81 | 13.60 |
| 07/10/2026 19:52 | 81 | 13.60 |
| 07/10/2026 19:52 | 28 | 13.61 |
| 07/10/2026 19:52 | 26 | 13.61 |
| 07/10/2026 19:51 | 92 | 13.62 |
| 07/10/2026 19:51 | 1 | 13.62 |
| 07/10/2026 19:51 | 100 | 13.62 |
| 07/10/2026 19:51 | 1 | 13.63 |
| 07/10/2026 19:49 | 30 | 13.61 |
| 07/10/2026 19:49 | 26 | 13.61 |
| 07/10/2026 19:49 | 166 | 13.61 |
| 07/10/2026 19:49 | 81 | 13.61 |
| 07/10/2026 19:49 | 100 | 13.61 |
| 07/10/2026 19:49 | 60 | 13.61 |
| 07/10/2026 19:49 | 70 | 13.61 |
| 07/10/2026 19:49 | 5 | 13.63 |
| 07/10/2026 19:49 | 57 | 13.62 |
| 07/10/2026 19:49 | 43 | 13.62 |
| 07/10/2026 19:49 | 100 | 13.62 |
| 07/10/2026 19:49 | 89 | 13.62 |
| 07/10/2026 19:49 | 11 | 13.62 |
| 07/10/2026 19:49 | 89 | 13.62 |
| 07/10/2026 19:49 | 11 | 13.62 |
| 07/10/2026 19:49 | 100 | 13.62 |
| 07/10/2026 19:49 | 24 | 13.62 |
| 07/10/2026 19:49 | 76 | 13.62 |
| 07/10/2026 19:49 | 30 | 13.62 |
| 07/10/2026 19:49 | 100 | 13.62 |
| 07/10/2026 19:49 | 3 | 13.62 |
| 07/10/2026 19:49 | 2 | 13.62 |
| 07/10/2026 19:49 | 1 | 13.62 |
| 07/10/2026 19:49 | 1 | 13.62 |
| 07/10/2026 19:49 | 95 | 13.62 |
| 07/10/2026 19:48 | 2 | 13.62 |
| 07/10/2026 19:48 | 3 | 13.62 |
| 07/10/2026 19:46 | 5 | 13.58 |
| 07/10/2026 19:46 | 2 | 13.58 |
| 07/10/2026 19:45 | 1 | 13.60 |
| 07/10/2026 19:45 | 38 | 13.60 |
| 07/10/2026 19:45 | 1 | 13.60 |
| 07/10/2026 19:45 | 40 | 13.60 |
| 07/10/2026 19:45 | 6 | 13.60 |
| 07/10/2026 19:45 | 10 | 13.60 |
| 07/10/2026 19:45 | 5 | 13.59 |
| 07/10/2026 19:45 | 57 | 13.59 |
| 07/10/2026 19:45 | 38 | 13.59 |
| 07/10/2026 19:45 | 8 | 13.59 |
| 07/10/2026 19:43 | 100 | 13.57 |
| 07/10/2026 19:43 | 42 | 13.57 |
| 07/10/2026 19:43 | 18 | 13.57 |
| 07/10/2026 19:43 | 50 | 13.57 |
| 07/10/2026 19:43 | 32 | 13.57 |
| 07/10/2026 19:43 | 31 | 13.58 |
| 07/10/2026 19:43 | 39 | 13.58 |
| 07/10/2026 19:43 | 31 | 13.58 |
| 07/10/2026 19:43 | 31 | 13.58 |
| 07/10/2026 19:43 | 62 | 13.58 |
| 07/10/2026 19:43 | 55 | 13.58 |
| 07/10/2026 19:43 | 61 | 13.58 |
| 07/10/2026 19:43 | 100 | 13.585 |
| 07/10/2026 19:43 | 100 | 13.585 |
| 07/10/2026 19:43 | 2 | 13.59 |
| 07/10/2026 19:40 | 100 | 13.61 |
| 07/10/2026 19:40 | 97 | 13.62 |
| 07/10/2026 19:40 | 33 | 13.62 |
| 07/10/2026 19:40 | 100 | 13.62 |
| 07/10/2026 19:40 | 66 | 13.62 |
| 07/10/2026 19:40 | 1 | 13.62 |
| 07/10/2026 19:40 | 16 | 13.60 |
| 07/10/2026 19:40 | 26 | 13.60 |
| 07/10/2026 19:40 | 20 | 13.60 |
| 07/10/2026 19:40 | 130 | 13.60 |
| 07/10/2026 19:40 | 55 | 13.60 |
| 07/10/2026 19:40 | 15 | 13.60 |
| 07/10/2026 19:40 | 38 | 13.585 |
| 07/10/2026 19:39 | 5 | 13.58 |
| 07/10/2026 19:39 | 51 | 13.58 |
| 07/10/2026 19:39 | 49 | 13.58 |
| 07/10/2026 19:39 | 46 | 13.58 |
| 07/10/2026 19:39 | 1 | 13.59 |
| 07/10/2026 19:39 | 11 | 13.59 |
| 07/10/2026 19:39 | 31 | 13.59 |
| 07/10/2026 19:39 | 93 | 13.59 |
| 07/10/2026 19:39 | 1 | 13.60 |
| 07/10/2026 19:39 | 1 | 13.60 |
| 07/10/2026 19:39 | 2 | 13.60 |
| 07/10/2026 19:35 | 26 | 13.62 |
| 07/10/2026 19:35 | 6 | 13.62 |
| 07/10/2026 19:35 | 1 | 13.62 |
| 07/10/2026 19:33 | 5 | 13.61 |
| 07/10/2026 19:33 | 5 | 13.61 |
| 07/10/2026 19:33 | 5 | 13.60 |
| 07/10/2026 19:33 | 5 | 13.60 |
| 07/10/2026 19:33 | 5 | 13.595 |
| 07/10/2026 19:32 | 10 | 13.57 |
| 07/10/2026 19:32 | 2 | 13.56 |
| 07/10/2026 19:32 | 4 | 13.56 |
| 07/10/2026 19:32 | 4 | 13.56 |
| 07/10/2026 19:32 | 100 | 13.56 |
| 07/10/2026 19:29 | 10 | 13.54 |
| 07/10/2026 19:29 | 4 | 13.54 |
| 07/10/2026 19:29 | 12 | 13.565 |
| 07/10/2026 19:29 | 5 | 13.56 |
| 07/10/2026 19:29 | 7 | 13.56 |
| 07/10/2026 19:29 | 7 | 13.56 |
| 07/10/2026 19:29 | 100 | 13.56 |
| 07/10/2026 19:27 | 1 | 13.54 |
| 07/10/2026 19:27 | 5 | 13.57 |
| 07/10/2026 19:25 | 94 | 13.56 |
| 07/10/2026 19:25 | 5 | 13.56 |
| 07/10/2026 19:24 | 18 | 13.565 |
| 07/10/2026 19:24 | 81 | 13.565 |
| 07/10/2026 19:23 | 7 | 13.565 |
| 07/10/2026 19:22 | 1 | 13.57 |
| 07/10/2026 19:22 | 1 | 13.56 |
| 07/10/2026 19:22 | 2 | 13.56 |
| 07/10/2026 19:22 | 1 | 13.56 |
| 07/10/2026 19:22 | 3 | 13.56 |
| 07/10/2026 19:22 | 62 | 13.56 |
| 07/10/2026 19:22 | 38 | 13.56 |
| 07/10/2026 19:22 | 100 | 13.56 |
| 07/10/2026 19:21 | 18 | 13.54 |
| 07/10/2026 19:21 | 19 | 13.54 |
| 07/10/2026 19:21 | 14 | 13.54 |
| 07/10/2026 19:21 | 10 | 13.53 |
| 07/10/2026 19:19 | 100 | 13.53 |
| 07/10/2026 19:19 | 294 | 13.53 |
| 07/10/2026 19:19 | 6 | 13.53 |
| 07/10/2026 19:19 | 140 | 13.53 |
| 07/10/2026 19:19 | 1 | 13.53 |
| 07/10/2026 19:19 | 33 | 13.53 |
| 07/10/2026 19:19 | 20 | 13.53 |
| 07/10/2026 19:19 | 1 | 13.54 |
| 07/10/2026 19:19 | 74 | 13.54 |
| 07/10/2026 19:18 | 14 | 13.55 |
| 07/10/2026 19:18 | 100 | 13.55 |
| 07/10/2026 19:18 | 10 | 13.55 |
| 07/10/2026 19:18 | 15 | 13.55 |
| 07/10/2026 19:18 | 12 | 13.54 |
| 07/10/2026 19:18 | 13 | 13.54 |
| 07/10/2026 19:18 | 25 | 13.55 |
| 07/10/2026 19:18 | 10 | 13.55 |
| 07/10/2026 19:17 | 35 | 13.54 |
| 07/10/2026 19:17 | 5 | 13.535 |
| 07/10/2026 19:17 | 1 | 13.54 |
| 07/10/2026 19:16 | 15 | 13.53 |
| 07/10/2026 19:16 | 35 | 13.53 |
| 07/10/2026 19:16 | 5 | 13.49 |
| 07/10/2026 19:16 | 20 | 13.48 |
| 07/10/2026 19:16 | 7 | 13.47 |
| 07/10/2026 19:16 | 93 | 13.47 |
| 07/10/2026 19:16 | 100 | 13.47 |
| 07/10/2026 19:16 | 73 | 13.47 |
| 07/10/2026 19:16 | 27 | 13.47 |
| 07/10/2026 19:16 | 100 | 13.47 |
| 07/10/2026 19:16 | 100 | 13.47 |
| 07/10/2026 19:16 | 2 | 13.47 |
| 07/10/2026 19:16 | 5 | 13.47 |
| 07/10/2026 19:16 | 7 | 13.47 |
| 07/10/2026 19:16 | 24 | 13.46 |
| 07/10/2026 19:16 | 38 | 13.46 |
| 07/10/2026 19:16 | 38 | 13.46 |
| 07/10/2026 19:16 | 17 | 13.46 |
| 07/10/2026 19:16 | 100 | 13.435 |
| 07/10/2026 19:08 | 7 | 13.46 |
| 07/10/2026 19:08 | 10 | 13.46 |
| 07/10/2026 19:08 | 18 | 13.45 |
| 07/10/2026 19:08 | 2 | 13.45 |
| 07/10/2026 19:07 | 1 | 13.42 |
| 07/10/2026 19:07 | 3 | 13.42 |
| 07/10/2026 19:07 | 7 | 13.42 |
| 07/10/2026 19:07 | 100 | 13.42 |
| 07/10/2026 19:07 | 10 | 13.42 |
| 07/10/2026 19:07 | 100 | 13.41 |
| 07/10/2026 19:07 | 58 | 13.42 |
| 07/10/2026 19:07 | 42 | 13.42 |
| 07/10/2026 19:07 | 100 | 13.42 |
| 07/10/2026 19:07 | 100 | 13.41 |
| 07/10/2026 19:07 | 40 | 13.39 |
| 07/10/2026 19:07 | 40 | 13.39 |
| 07/10/2026 19:07 | 9 | 13.39 |
| 07/10/2026 19:07 | 1 | 13.39 |
| 07/10/2026 19:07 | 20 | 13.38 |
| 07/10/2026 19:07 | 80 | 13.38 |
| 07/10/2026 19:07 | 10 | 13.38 |
| 07/10/2026 19:07 | 10 | 13.38 |
| 07/10/2026 19:07 | 27 | 13.37 |
| 07/10/2026 19:07 | 14 | 13.37 |
| 07/10/2026 19:07 | 59 | 13.37 |
| 07/10/2026 19:07 | 41 | 13.36 |
| 07/10/2026 19:07 | 59 | 13.36 |
| 07/10/2026 19:07 | 100 | 13.36 |
| 07/10/2026 19:07 | 56 | 13.36 |
| 07/10/2026 19:07 | 44 | 13.36 |
| 07/10/2026 19:07 | 100 | 13.36 |
| 07/10/2026 19:07 | 2 | 13.36 |
| 07/10/2026 19:07 | 3 | 13.36 |
| 07/10/2026 19:07 | 3 | 13.36 |
| 07/10/2026 19:06 | 38 | 13.35 |
| 07/10/2026 19:06 | 38 | 13.35 |
| 07/10/2026 18:59 | 3 | 13.33 |
| 07/10/2026 18:59 | 3 | 13.33 |
| 07/10/2026 18:59 | 2 | 13.33 |
| 07/10/2026 18:59 | 18 | 13.33 |
| 07/10/2026 18:59 | 77 | 13.32 |
| 07/10/2026 18:59 | 23 | 13.32 |
| 07/10/2026 18:59 | 5 | 13.285 |
| 07/10/2026 18:57 | 29 | 13.29 |
| 07/10/2026 18:57 | 38 | 13.29 |
| 07/10/2026 18:57 | 62 | 13.29 |
| 07/10/2026 18:57 | 18 | 13.29 |
| 07/10/2026 18:57 | 20 | 13.29 |
| 07/10/2026 18:57 | 4 | 13.29 |
| 07/10/2026 18:57 | 24 | 13.29 |
| 07/10/2026 18:57 | 100 | 13.27 |
| 07/10/2026 18:57 | 67 | 13.27 |
| 07/10/2026 18:57 | 33 | 13.27 |
| 07/10/2026 18:57 | 5 | 13.27 |
| 07/10/2026 18:57 | 195 | 13.27 |
| 07/10/2026 18:56 | 100 | 13.27 |
| 07/10/2026 18:56 | 5 | 13.28 |
| 07/10/2026 18:56 | 3 | 13.28 |
| 07/10/2026 18:56 | 28 | 13.28 |
| 07/10/2026 18:56 | 1 | 13.28 |
| 07/10/2026 18:56 | 28 | 13.28 |
| 07/10/2026 18:56 | 1 | 13.28 |
| 07/10/2026 18:56 | 3 | 13.28 |
| 07/10/2026 18:56 | 1 | 13.28 |
| 07/10/2026 18:56 | 3 | 13.28 |
| 07/10/2026 18:56 | 30 | 13.28 |
| 07/10/2026 18:56 | 1 | 13.28 |
| 07/10/2026 18:56 | 100 | 13.28 |
| 07/10/2026 18:56 | 25 | 13.28 |
| 07/10/2026 18:56 | 75 | 13.28 |
| 07/10/2026 18:56 | 70 | 13.28 |
| 07/10/2026 18:56 | 43 | 13.28 |
| 07/10/2026 18:48 | 38 | 13.31 |
| 07/10/2026 18:48 | 38 | 13.31 |
| 07/10/2026 18:48 | 38 | 13.31 |
| 07/10/2026 18:48 | 46 | 13.31 |
| 07/10/2026 18:48 | 20 | 13.31 |
| 07/10/2026 18:48 | 100 | 13.34 |
| 07/10/2026 18:48 | 28 | 13.34 |
| 07/10/2026 18:48 | 50 | 13.34 |
| 07/10/2026 18:48 | 4 | 13.34 |
| 07/10/2026 18:48 | 17 | 13.34 |
| 07/10/2026 18:48 | 33 | 13.34 |
| 07/10/2026 18:47 | 38 | 13.345 |
| 07/10/2026 18:47 | 5 | 13.345 |
| 07/10/2026 18:47 | 4 | 13.36 |
| 07/10/2026 18:47 | 100 | 13.35 |
| 07/10/2026 18:47 | 7 | 13.35 |
| 07/10/2026 18:47 | 42 | 13.35 |
| 07/10/2026 18:47 | 35 | 13.33 |
| 07/10/2026 18:47 | 1 | 13.33 |
| 07/10/2026 18:47 | 4 | 13.33 |
| 07/10/2026 18:47 | 8 | 13.33 |
| 07/10/2026 18:47 | 3 | 13.33 |
| 07/10/2026 18:47 | 56 | 13.33 |
| 07/10/2026 18:47 | 80 | 13.33 |
| 07/10/2026 18:47 | 100 | 13.33 |
| 07/10/2026 18:47 | 100 | 13.33 |
| 07/10/2026 18:45 | 1 | 13.36 |
| 07/10/2026 18:45 | 99 | 13.36 |
| 07/10/2026 18:45 | 100 | 13.36 |
| 07/10/2026 18:43 | 1 | 13.36 |
| 07/10/2026 18:42 | 19 | 13.34 |
| 07/10/2026 18:40 | 1 | 13.34 |
| 07/10/2026 18:40 | 100 | 13.33 |
| 07/10/2026 18:40 | 100 | 13.33 |
| 07/10/2026 18:40 | 40 | 13.33 |
| 07/10/2026 18:40 | 5 | 13.33 |
| 07/10/2026 18:40 | 4 | 13.33 |
| 07/10/2026 18:40 | 45 | 13.31 |
| 07/10/2026 18:40 | 10 | 13.31 |
| 07/10/2026 18:40 | 76 | 13.31 |
| 07/10/2026 18:40 | 9 | 13.31 |
| 07/10/2026 18:40 | 10 | 13.31 |
| 07/10/2026 18:40 | 10 | 13.31 |
| 07/10/2026 18:40 | 10 | 13.31 |
| 07/10/2026 18:40 | 10 | 13.31 |
| 07/10/2026 18:40 | 10 | 13.31 |
| 07/10/2026 18:40 | 10 | 13.31 |
| 07/10/2026 18:40 | 8 | 13.28 |
| 07/10/2026 18:33 | 4 | 13.32 |
| 07/10/2026 18:33 | 25 | 13.32 |
| 07/10/2026 18:33 | 15 | 13.32 |
| 07/10/2026 18:33 | 16 | 13.32 |
| 07/10/2026 18:33 | 12 | 13.30 |
| 07/10/2026 18:33 | 26 | 13.30 |
| 07/10/2026 18:32 | 1 | 13.28 |
| 07/10/2026 18:32 | 24 | 13.32 |
| 07/10/2026 18:31 | 38 | 13.32 |
| 07/10/2026 18:31 | 38 | 13.32 |
| 07/10/2026 18:28 | 85 | 13.32 |
| 07/10/2026 18:28 | 82 | 13.31 |
| 07/10/2026 18:28 | 2 | 13.30 |
| 07/10/2026 18:28 | 8 | 13.30 |
| 07/10/2026 18:25 | 100 | 13.31 |
| 07/10/2026 18:25 | 1 | 13.32 |
| 07/10/2026 18:25 | 2 | 13.32 |
| 07/10/2026 18:25 | 1 | 13.32 |
| 07/10/2026 18:25 | 1 | 13.32 |
| 07/10/2026 18:25 | 3 | 13.32 |
| 07/10/2026 18:25 | 1 | 13.32 |
| 07/10/2026 18:25 | 1 | 13.32 |
| 07/10/2026 18:25 | 2 | 13.32 |
| 07/10/2026 18:25 | 1 | 13.32 |
| 07/10/2026 18:25 | 5 | 13.32 |
| 07/10/2026 18:25 | 4 | 13.32 |
| 07/10/2026 18:25 | 3 | 13.32 |
| 07/10/2026 18:24 | 5 | 13.33 |
| 07/10/2026 18:22 | 10 | 13.325 |
| 07/10/2026 18:22 | 10 | 13.325 |
| 07/10/2026 18:22 | 38 | 13.325 |
| 07/10/2026 18:22 | 20 | 13.33 |
| 07/10/2026 18:22 | 6 | 13.33 |
| 07/10/2026 18:20 | 5 | 13.37 |
| 07/10/2026 18:19 | 5 | 13.37 |
| 07/10/2026 18:15 | 38 | 13.345 |
| 07/10/2026 18:14 | 1 | 13.34 |
| 07/10/2026 18:14 | 100 | 13.34 |
| 07/10/2026 18:14 | 100 | 13.34 |
| 07/10/2026 18:14 | 32 | 13.34 |
| 07/10/2026 18:14 | 1 | 13.36 |
| 07/10/2026 18:14 | 40 | 13.37 |
| 07/10/2026 18:14 | 40 | 13.37 |
| 07/10/2026 18:13 | 11 | 13.39 |
| 07/10/2026 18:13 | 700 | 13.39 |
| 07/10/2026 18:13 | 10 | 13.40 |
| 07/10/2026 18:13 | 10 | 13.40 |
| 07/10/2026 18:13 | 11 | 13.39 |
| 07/10/2026 18:13 | 85 | 13.39 |
| 07/10/2026 18:13 | 15 | 13.39 |
| 07/10/2026 18:13 | 89 | 13.39 |
| 07/10/2026 18:13 | 100 | 13.39 |
| 07/10/2026 18:13 | 3 | 13.39 |
| 07/10/2026 18:13 | 74 | 13.39 |
| 07/10/2026 18:13 | 2 | 13.39 |
| 07/10/2026 18:13 | 10 | 13.39 |
| 07/10/2026 18:13 | 100 | 13.38 |
| 07/10/2026 18:08 | 4 | 13.34 |
| 07/10/2026 18:08 | 100 | 13.33 |
| 07/10/2026 18:08 | 100 | 13.33 |
| 07/10/2026 18:08 | 8 | 13.33 |
| 07/10/2026 18:08 | 11 | 13.33 |
| 07/10/2026 18:08 | 1 | 13.32 |
| 07/10/2026 18:08 | 2 | 13.32 |
| 07/10/2026 18:06 | 2 | 13.32 |
| 07/10/2026 18:06 | 5 | 13.345 |
| 07/10/2026 18:05 | 17 | 13.32 |
| 07/10/2026 18:05 | 1 | 13.32 |
| 07/10/2026 18:05 | 48 | 13.32 |
| 07/10/2026 18:03 | 1 | 13.35 |
| 07/10/2026 18:03 | 3 | 13.35 |
| 07/10/2026 18:01 | 40 | 13.36 |
| 07/10/2026 18:01 | 25 | 13.37 |
| 07/10/2026 18:01 | 16 | 13.37 |
| 07/10/2026 18:01 | 10 | 13.37 |
| 07/10/2026 18:01 | 29 | 13.37 |
| 07/10/2026 18:01 | 42 | 13.36 |
| 07/10/2026 18:01 | 25 | 13.37 |
| 07/10/2026 18:01 | 6 | 13.37 |
| 07/10/2026 18:01 | 46 | 13.37 |
| 07/10/2026 18:01 | 100 | 13.37 |
| 07/10/2026 18:01 | 30 | 13.37 |
| 07/10/2026 18:01 | 190 | 13.39 |
| 07/10/2026 18:01 | 10 | 13.39 |
| 07/10/2026 18:01 | 3 | 13.38 |
| 07/10/2026 18:01 | 1 | 13.38 |
| 07/10/2026 18:01 | 1 | 13.38 |
| 07/10/2026 18:01 | 1 | 13.38 |
| 07/10/2026 18:01 | 2 | 13.38 |
| 07/10/2026 18:01 | 1 | 13.38 |
| 07/10/2026 18:01 | 1 | 13.38 |
| 07/10/2026 18:01 | 1 | 13.38 |
| 07/10/2026 18:01 | 1 | 13.38 |
| 07/10/2026 18:01 | 1 | 13.38 |
| 07/10/2026 18:01 | 1 | 13.38 |
| 07/10/2026 18:01 | 1 | 13.38 |
| 07/10/2026 18:01 | 1 | 13.38 |
| 07/10/2026 18:01 | 1 | 13.38 |
| 07/10/2026 18:01 | 1 | 13.38 |
| 07/10/2026 18:01 | 1 | 13.38 |
| 07/10/2026 18:01 | 1 | 13.38 |
| 07/10/2026 18:01 | 1 | 13.38 |
| 07/10/2026 18:01 | 1 | 13.38 |
| 07/10/2026 18:01 | 1 | 13.38 |
| 07/10/2026 18:01 | 1 | 13.38 |
| 07/10/2026 18:01 | 1 | 13.38 |
| 07/10/2026 18:01 | 1 | 13.38 |
| 07/10/2026 18:01 | 1 | 13.38 |
| 07/10/2026 18:01 | 1 | 13.38 |
| 07/10/2026 18:01 | 1 | 13.38 |
| 07/10/2026 18:01 | 1 | 13.38 |
| 07/10/2026 18:01 | 1 | 13.38 |
| 07/10/2026 18:01 | 10 | 13.38 |
| 07/10/2026 18:01 | 80 | 13.38 |
| 07/10/2026 18:01 | 1 | 13.38 |
| 07/10/2026 18:01 | 1 | 13.38 |
| 07/10/2026 18:01 | 1 | 13.38 |
| 07/10/2026 18:01 | 1 | 13.38 |
| 07/10/2026 18:01 | 2 | 13.38 |
| 07/10/2026 18:01 | 50 | 13.38 |
| 07/10/2026 18:01 | 1 | 13.38 |
| 07/10/2026 18:01 | 1 | 13.38 |
| 07/10/2026 18:01 | 1 | 13.38 |
| 07/10/2026 18:01 | 1 | 13.38 |
| 07/10/2026 18:01 | 1 | 13.38 |
| 07/10/2026 18:01 | 1 | 13.38 |
| 07/10/2026 18:01 | 1 | 13.38 |
| 07/10/2026 18:01 | 1 | 13.38 |
| 07/10/2026 18:01 | 1 | 13.38 |
| 07/10/2026 18:01 | 1 | 13.38 |
| 07/10/2026 18:01 | 1 | 13.38 |
| 07/10/2026 18:01 | 1 | 13.38 |
| 07/10/2026 18:01 | 1 | 13.38 |
| 07/10/2026 18:01 | 1 | 13.38 |
| 07/10/2026 18:01 | 1 | 13.38 |
| 07/10/2026 18:01 | 1 | 13.38 |
| 07/10/2026 18:01 | 1 | 13.38 |
| 07/10/2026 18:01 | 1 | 13.38 |
| 07/10/2026 18:01 | 1 | 13.38 |
| 07/10/2026 18:01 | 1 | 13.38 |
| 07/10/2026 18:01 | 1 | 13.38 |
| 07/10/2026 18:01 | 1 | 13.38 |
| 07/10/2026 18:01 | 1 | 13.38 |
| 07/10/2026 18:01 | 1 | 13.38 |
| 07/10/2026 18:01 | 10 | 13.38 |
| 07/10/2026 18:01 | 100 | 13.38 |
| 07/10/2026 18:01 | 24 | 13.38 |
| 07/10/2026 18:01 | 26 | 13.38 |
| 07/10/2026 17:59 | 50 | 13.38 |
| 07/10/2026 17:58 | 10 | 13.38 |
| 07/10/2026 17:58 | 24 | 13.38 |
| 07/10/2026 17:58 | 76 | 13.38 |
| 07/10/2026 17:58 | 10 | 13.38 |
| 07/10/2026 17:58 | 14 | 13.38 |
| 07/10/2026 17:58 | 10 | 13.38 |
| 07/10/2026 17:58 | 14 | 13.38 |
| 07/10/2026 17:58 | 11 | 13.38 |
| 07/10/2026 17:58 | 100 | 13.38 |
| 07/10/2026 17:58 | 89 | 13.38 |
| 07/10/2026 17:58 | 3 | 13.37 |
| 07/10/2026 17:58 | 7 | 13.37 |
| 07/10/2026 17:58 | 3 | 13.37 |
| 07/10/2026 17:58 | 7 | 13.37 |
| 07/10/2026 17:58 | 5 | 13.37 |
| 07/10/2026 17:57 | 100 | 13.36 |
| 07/10/2026 17:57 | 14 | 13.36 |
| 07/10/2026 17:57 | 11 | 13.38 |
| 07/10/2026 17:57 | 89 | 13.38 |
| 07/10/2026 17:57 | 1 | 13.38 |
| 07/10/2026 17:57 | 10 | 13.38 |
| 07/10/2026 17:57 | 10 | 13.38 |
| 07/10/2026 17:57 | 100 | 13.38 |
| 07/10/2026 17:57 | 100 | 13.37 |
| 07/10/2026 17:57 | 19 | 13.37 |
| 07/10/2026 17:57 | 1 | 13.37 |
| 07/10/2026 17:57 | 3 | 13.37 |
| 07/10/2026 17:57 | 100 | 13.36 |
| 07/10/2026 17:57 | 33 | 13.36 |
| 07/10/2026 17:57 | 10 | 13.35 |
| 07/10/2026 17:57 | 1 | 13.35 |
| 07/10/2026 17:57 | 1 | 13.35 |
| 07/10/2026 17:55 | 70 | 13.29 |
| 07/10/2026 17:49 | 38 | 13.315 |
| 07/10/2026 17:49 | 10 | 13.315 |
| 07/10/2026 17:49 | 38 | 13.315 |
| 07/10/2026 17:49 | 38 | 13.315 |
| 07/10/2026 17:49 | 34 | 13.33 |
| 07/10/2026 17:49 | 38 | 13.33 |
| 07/10/2026 17:49 | 38 | 13.33 |
| 07/10/2026 17:49 | 38 | 13.33 |
| 07/10/2026 17:49 | 38 | 13.33 |
| 07/10/2026 17:49 | 38 | 13.33 |
| 07/10/2026 17:49 | 38 | 13.33 |
| 07/10/2026 17:49 | 38 | 13.33 |
| 07/10/2026 17:48 | 3 | 13.33 |
| 07/10/2026 17:48 | 4 | 13.33 |
| 07/10/2026 17:48 | 4 | 13.33 |
| 07/10/2026 17:47 | 1 | 13.28 |
| 07/10/2026 17:47 | 44 | 13.28 |
| 07/10/2026 17:47 | 42 | 13.28 |
| 07/10/2026 17:45 | 1 | 13.34 |
| 07/10/2026 17:45 | 2 | 13.34 |
| 07/10/2026 17:45 | 11 | 13.34 |
| 07/10/2026 17:45 | 89 | 13.34 |
| 07/10/2026 17:45 | 87 | 13.34 |
| 07/10/2026 17:45 | 13 | 13.34 |
| 07/10/2026 17:45 | 90 | 13.34 |
| 07/10/2026 17:45 | 100 | 13.34 |
| 07/10/2026 17:45 | 100 | 13.33 |
| 07/10/2026 17:45 | 200 | 13.33 |
| 07/10/2026 17:43 | 44 | 13.30 |
| 07/10/2026 17:43 | 11 | 13.30 |
| 07/10/2026 17:43 | 9 | 13.30 |
| 07/10/2026 17:43 | 24 | 13.30 |
| 07/10/2026 17:42 | 53 | 13.32 |
| 07/10/2026 17:42 | 57 | 13.33 |
| 07/10/2026 17:42 | 100 | 13.33 |
| 07/10/2026 17:41 | 1 | 13.38 |
| 07/10/2026 17:40 | 10 | 13.44 |
| 07/10/2026 17:40 | 38 | 13.44 |
| 07/10/2026 17:40 | 38 | 13.44 |
| 07/10/2026 17:40 | 20 | 13.48 |
| 07/10/2026 17:40 | 85 | 13.44 |
| 07/10/2026 17:40 | 15 | 13.44 |
| 07/10/2026 17:39 | 50 | 13.46 |
| 07/10/2026 17:38 | 54 | 13.43 |
| 07/10/2026 17:38 | 5 | 13.43 |
| 07/10/2026 17:38 | 150 | 13.45 |
| 07/10/2026 17:36 | 100 | 13.45 |
| 07/10/2026 17:36 | 96 | 13.45 |
| 07/10/2026 17:36 | 4 | 13.45 |
| 07/10/2026 17:36 | 58 | 13.45 |
| 07/10/2026 17:36 | 28 | 13.45 |
| 07/10/2026 17:36 | 5 | 13.47 |
| 07/10/2026 17:35 | 100 | 13.52 |
| 07/10/2026 17:33 | 1 | 13.53 |
| 07/10/2026 17:33 | 100 | 13.54 |
| 07/10/2026 17:33 | 200 | 13.56 |
| 07/10/2026 17:33 | 10 | 13.56 |
| 07/10/2026 17:33 | 10 | 13.55 |
| 07/10/2026 17:33 | 18 | 13.55 |
| 07/10/2026 17:33 | 2 | 13.55 |
| 07/10/2026 17:33 | 10 | 13.54 |
| 07/10/2026 17:33 | 5 | 13.54 |
| 07/10/2026 17:33 | 10 | 13.51 |
| 07/10/2026 17:33 | 5 | 13.49 |
| 07/10/2026 17:33 | 11 | 13.49 |
| 07/10/2026 17:33 | 8 | 13.49 |
| 07/10/2026 17:33 | 100 | 13.49 |
| 07/10/2026 17:32 | 12 | 13.48 |
| 07/10/2026 17:28 | 90 | 13.46 |
| 07/10/2026 17:28 | 30 | 13.46 |
| 07/10/2026 17:28 | 34 | 13.46 |
| 07/10/2026 17:28 | 26 | 13.46 |
| 07/10/2026 17:28 | 4 | 13.46 |
| 07/10/2026 17:27 | 4 | 13.46 |
| 07/10/2026 17:24 | 45 | 13.38 |
| 07/10/2026 17:22 | 5 | 13.42 |
| 07/10/2026 17:19 | 4 | 13.47 |
| 07/10/2026 17:19 | 4 | 13.47 |
| 07/10/2026 17:19 | 4 | 13.47 |
| 07/10/2026 17:16 | 10 | 13.52 |
| 07/10/2026 17:16 | 2 | 13.48 |
| 07/10/2026 17:16 | 46 | 13.48 |
| 07/10/2026 17:16 | 1 | 13.48 |
| 07/10/2026 17:16 | 1 | 13.48 |
| 07/10/2026 17:13 | 5 | 13.56 |
| 07/10/2026 17:12 | 4 | 13.55 |
| 07/10/2026 17:11 | 10 | 13.55 |
| 07/10/2026 17:10 | 4 | 13.55 |
| 07/10/2026 17:09 | 40 | 13.53 |
| 07/10/2026 17:09 | 13 | 13.53 |
| 07/10/2026 17:09 | 1 | 13.53 |
| 07/10/2026 17:06 | 5 | 13.50 |
| 07/10/2026 17:04 | 1 | 13.50 |
| 07/10/2026 17:04 | 100 | 13.49 |
| 07/10/2026 17:03 | 3 | 13.50 |
| 07/10/2026 17:02 | 2699 | 13.49 |
| 07/10/2026 17:02 | 1 | 13.49 |
| 07/10/2026 17:02 | 4 | 13.49 |
| 07/10/2026 17:02 | 10 | 13.49 |
| 07/10/2026 17:02 | 87 | 13.49 |
| 07/10/2026 17:02 | 3 | 13.49 |
| 07/10/2026 17:02 | 3 | 13.49 |
| 07/10/2026 17:02 | 48 | 13.49 |
| 07/10/2026 17:02 | 100 | 13.49 |
| 07/10/2026 17:02 | 49 | 13.48 |
| 07/10/2026 16:59 | 3 | 13.47 |
| 07/10/2026 16:59 | 5 | 13.46 |
| 07/10/2026 16:55 | 100 | 13.41 |
| 07/10/2026 16:55 | 95 | 13.47 |
| 07/10/2026 16:55 | 94 | 13.50 |
| 07/10/2026 16:55 | 92 | 13.50 |
| 07/10/2026 16:55 | 3 | 13.50 |
| 07/10/2026 16:54 | 1 | 13.50 |
| 07/10/2026 16:53 | 5 | 13.56 |
| 07/10/2026 16:53 | 100 | 13.56 |
| 07/10/2026 16:53 | 3 | 13.56 |
| 07/10/2026 16:49 | 100 | 13.63 |
| 07/10/2026 16:48 | 10 | 13.71 |
| 07/10/2026 16:47 | 48 | 13.70 |
| 07/10/2026 16:46 | 5 | 13.68 |
| 07/10/2026 16:44 | 15 | 13.64 |
| 07/10/2026 16:44 | 16 | 13.63 |
| 07/10/2026 16:44 | 9 | 13.63 |
| 07/10/2026 16:44 | 1 | 13.63 |
| 07/10/2026 16:42 | 22 | 13.60 |
| 07/10/2026 16:42 | 28 | 13.60 |
| 07/10/2026 16:42 | 28 | 13.60 |
| 07/10/2026 16:42 | 40 | 13.60 |
| 07/10/2026 16:42 | 100 | 13.60 |
| 07/10/2026 16:42 | 14 | 13.60 |
| 07/10/2026 16:42 | 10 | 13.60 |
| 07/10/2026 16:42 | 10 | 13.61 |
| 07/10/2026 16:42 | 19 | 13.61 |
| 07/10/2026 16:42 | 22 | 13.61 |
| 07/10/2026 16:42 | 11 | 13.61 |
| 07/10/2026 16:42 | 10 | 13.62 |
| 07/10/2026 16:42 | 19 | 13.62 |
| 07/10/2026 16:42 | 11 | 13.62 |
| 07/10/2026 16:42 | 22 | 13.62 |
| 07/10/2026 16:42 | 10 | 13.63 |
| 07/10/2026 16:42 | 40 | 13.67 |
| 07/10/2026 16:42 | 100 | 13.67 |
| 07/10/2026 16:42 | 25 | 13.67 |
| 07/10/2026 16:42 | 15 | 13.67 |
| 07/10/2026 16:42 | 100 | 13.65 |
| 07/10/2026 16:42 | 15 | 13.67 |
| 07/10/2026 16:42 | 15 | 13.67 |
| 07/10/2026 16:42 | 36 | 13.67 |
| 07/10/2026 16:42 | 2 | 13.67 |
| 07/10/2026 16:42 | 96 | 13.67 |
| 07/10/2026 16:42 | 4 | 13.67 |
| 07/10/2026 16:40 | 3 | 13.63 |
| 07/10/2026 16:40 | 1 | 13.63 |
| 07/10/2026 16:40 | 100 | 13.62 |
| 07/10/2026 16:40 | 1 | 13.60 |
| 07/10/2026 16:40 | 100 | 13.60 |
| 07/10/2026 16:40 | 4 | 13.60 |
| 07/10/2026 16:40 | 7 | 13.60 |
| 07/10/2026 16:40 | 5 | 13.60 |
| 07/10/2026 16:39 | 3 | 13.59 |
| 07/10/2026 16:39 | 2 | 13.59 |
| 07/10/2026 16:32 | 1 | 13.60 |
| 07/10/2026 16:32 | 14 | 13.61 |
| 07/10/2026 16:31 | 10 | 13.64 |
| 07/10/2026 16:31 | 18 | 13.64 |
| 07/10/2026 16:31 | 10 | 13.65 |
| 07/10/2026 16:29 | 1 | 13.73 |
| 07/10/2026 16:29 | 5 | 13.72 |
| 07/10/2026 16:29 | 4 | 13.73 |
| 07/10/2026 16:28 | 4 | 13.70 |
| 07/10/2026 16:28 | 100 | 13.70 |
| 07/10/2026 16:28 | 11 | 13.70 |
| 07/10/2026 16:28 | 4 | 13.73 |
| 07/10/2026 16:27 | 30 | 13.71 |
| 07/10/2026 16:27 | 43 | 13.69 |
| 07/10/2026 16:27 | 33 | 13.69 |
| 07/10/2026 16:26 | 5 | 13.69 |
| 07/10/2026 16:24 | 5 | 13.69 |
| 07/10/2026 16:21 | 14 | 13.69 |
| 07/10/2026 16:21 | 1 | 13.69 |
| 07/10/2026 16:21 | 10 | 13.69 |
| 07/10/2026 16:18 | 1 | 13.70 |
| 07/10/2026 16:18 | 18 | 13.70 |
| 07/10/2026 16:18 | 88 | 13.735 |
| 07/10/2026 16:13 | 10 | 13.75 |
| 07/10/2026 16:13 | 100 | 13.75 |
| 07/10/2026 16:13 | 10 | 13.77 |
| 07/10/2026 16:13 | 1 | 13.77 |
| 07/10/2026 16:13 | 100 | 13.77 |
| 07/10/2026 16:13 | 100 | 13.77 |
| 07/10/2026 16:11 | 90 | 13.72 |
| 07/10/2026 16:11 | 10 | 13.72 |
| 07/10/2026 16:11 | 12 | 13.73 |
| 07/10/2026 16:11 | 1 | 13.74 |
| 07/10/2026 16:11 | 10 | 13.71 |
| 07/10/2026 16:11 | 10 | 13.75 |
| 07/10/2026 16:11 | 9 | 13.75 |
| 07/10/2026 16:11 | 100 | 13.76 |
| 07/10/2026 16:11 | 100 | 13.76 |
| 07/10/2026 16:11 | 1 | 13.76 |
| 07/10/2026 16:11 | 100 | 13.75 |
| 07/10/2026 16:11 | 100 | 13.76 |
| 07/10/2026 16:11 | 1 | 13.76 |
| 07/10/2026 16:10 | 7 | 13.72 |
| 07/10/2026 16:10 | 14 | 13.72 |
| 07/10/2026 16:10 | 47 | 13.71 |
| 07/10/2026 16:10 | 100 | 13.71 |
| 07/10/2026 16:10 | 17 | 13.72 |
| 07/10/2026 16:10 | 24 | 13.72 |
| 07/10/2026 16:10 | 25 | 13.72 |
| 07/10/2026 16:10 | 46 | 13.72 |
| 07/10/2026 16:10 | 1 | 13.72 |
| 07/10/2026 16:09 | 47 | 13.76 |
| 07/10/2026 16:09 | 5 | 13.72 |
| 07/10/2026 16:05 | 18 | 13.85 |
| 07/10/2026 16:05 | 18 | 13.86 |
| 07/10/2026 16:05 | 18 | 13.86 |
| 07/10/2026 16:05 | 18 | 13.86 |
| 07/10/2026 16:05 | 24 | 13.89 |
| 07/10/2026 16:05 | 38 | 13.89 |
| 07/10/2026 16:05 | 38 | 13.89 |
| 07/10/2026 16:04 | 18 | 13.86 |
| 07/10/2026 16:02 | 10 | 13.96 |
| 07/10/2026 16:02 | 100 | 14.00 |
| 07/10/2026 15:51 | 1 | 14.14 |
| 07/10/2026 15:51 | 62 | 14.05 |
| 07/10/2026 15:51 | 38 | 14.05 |
| 07/10/2026 15:51 | 1 | 14.05 |
| 07/10/2026 15:51 | 97 | 14.05 |
| 07/10/2026 15:51 | 2 | 14.05 |
| 07/10/2026 15:51 | 1 | 14.05 |
| 07/10/2026 15:51 | 3 | 14.04 |
| 07/10/2026 15:51 | 1 | 14.04 |
| 07/10/2026 15:51 | 7 | 14.04 |
| 07/10/2026 15:49 | 100 | 13.96 |
| 07/10/2026 15:49 | 2 | 13.94 |
| 07/10/2026 15:49 | 56 | 13.94 |
| 07/10/2026 15:49 | 23 | 13.94 |
| 07/10/2026 15:49 | 21 | 13.94 |
| 07/10/2026 15:47 | 5 | 13.92 |
| 07/10/2026 15:46 | 5 | 13.92 |
| 07/10/2026 15:46 | 4 | 13.92 |
| 07/10/2026 15:46 | 5 | 13.92 |
| 07/10/2026 15:45 | 5 | 13.89 |
| 07/10/2026 15:45 | 5 | 13.91 |
| 07/10/2026 15:45 | 4 | 13.90 |
| 07/10/2026 15:45 | 11 | 13.90 |
| 07/10/2026 15:41 | 100 | 13.83 |
| 07/10/2026 15:41 | 200 | 13.83 |
| 07/10/2026 15:41 | 5 | 13.82 |
| 07/10/2026 15:41 | 100 | 13.82 |
| 07/10/2026 15:41 | 32 | 13.79 |
| 07/10/2026 15:39 | 90 | 13.71 |
| 07/10/2026 15:39 | 100 | 13.72 |
| 07/10/2026 15:39 | 110 | 13.74 |
| 07/10/2026 15:39 | 100 | 13.83 |
| 07/10/2026 15:39 | 100 | 13.83 |
| 07/10/2026 15:39 | 100 | 13.83 |
| 07/10/2026 15:39 | 100 | 13.85 |
| 07/10/2026 15:37 | 7 | 13.90 |
| 07/10/2026 15:37 | 70 | 13.90 |
| 07/10/2026 15:37 | 30 | 13.925 |
| 07/10/2026 15:37 | 70 | 13.925 |
| 07/10/2026 15:37 | 10 | 13.90 |
| 07/10/2026 15:37 | 200 | 13.91 |
| 07/10/2026 15:37 | 3 | 13.95 |
| 07/10/2026 15:37 | 6 | 13.95 |
| 07/10/2026 15:37 | 100 | 13.95 |
| 07/10/2026 15:37 | 100 | 14.02 |
| 07/10/2026 15:34 | 100 | 14.315 |
| 07/10/2026 15:30 | 100 | 14.47 |
| 07/10/2026 15:30 | 10 | 14.25 |
| 07/10/2026 15:30 | 16 | 14.25 |
| 07/10/2026 15:30 | 97 | 14.03 |
| 07/10/2026 15:30 | 3 | 14.04 |
| 07/10/2026 15:30 | 1325 | 14.25 |