Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:58
|
Geld Volumen |
Brief
16.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
11.10
-0.37
(
-3.23% )
|
11.10
|
200 |
11.12
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 11.10 |
| 10/16/2026 23:20 | � | 11.10 |
| 10/16/2026 22:30 | � | 11.10 |
| 10/16/2026 22:00 | 8 | 11.12 |
| 10/16/2026 22:00 | � | 11.10 |
| 10/16/2026 22:00 | 28578 | 11.10 |
| 10/16/2026 21:59 | 19 | 11.10 |
| 10/16/2026 21:59 | 1 | 11.12 |
| 10/16/2026 21:59 | 15 | 11.12 |
| 10/16/2026 21:59 | 43 | 11.12 |
| 10/16/2026 21:59 | 208 | 11.12 |
| 10/16/2026 21:59 | 63 | 11.11 |
| 10/16/2026 21:59 | 83 | 11.11 |
| 10/16/2026 21:59 | 33 | 11.12 |
| 10/16/2026 21:59 | 56 | 11.12 |
| 10/16/2026 21:59 | 1 | 11.10 |
| 10/16/2026 21:59 | 81 | 11.11 |
| 10/16/2026 21:59 | 16 | 11.11 |
| 10/16/2026 21:59 | 74 | 11.12 |
| 10/16/2026 21:59 | 2 | 11.12 |
| 10/16/2026 21:59 | 52 | 11.12 |
| 10/16/2026 21:59 | 20 | 11.12 |
| 10/16/2026 21:59 | 127 | 11.11 |
| 10/16/2026 21:59 | 100 | 11.11 |
| 10/16/2026 21:59 | 13 | 11.11 |
| 10/16/2026 21:59 | 1 | 11.10 |
| 10/16/2026 21:59 | 100 | 11.11 |
| 10/16/2026 21:59 | 20 | 11.11 |
| 10/16/2026 21:59 | 100 | 11.11 |
| 10/16/2026 21:59 | 5 | 11.11 |
| 10/16/2026 21:59 | 10 | 11.10 |
| 10/16/2026 21:59 | 100 | 11.09 |
| 10/16/2026 21:59 | 5 | 11.105 |
| 10/16/2026 21:59 | 5 | 11.105 |
| 10/16/2026 21:59 | 95 | 11.11 |
| 10/16/2026 21:59 | 5 | 11.10 |
| 10/16/2026 21:59 | 4 | 11.10 |
| 10/16/2026 21:59 | 13 | 11.10 |
| 10/16/2026 21:59 | 34 | 11.10 |
| 10/16/2026 21:59 | 1 | 11.10 |
| 10/16/2026 21:59 | 35 | 11.10 |
| 10/16/2026 21:59 | 43 | 11.10 |
| 10/16/2026 21:59 | 2 | 11.10 |
| 10/16/2026 21:59 | 120 | 11.10 |
| 10/16/2026 21:59 | 1 | 11.085 |
| 10/16/2026 21:59 | 100 | 11.09 |
| 10/16/2026 21:59 | 31 | 11.09 |
| 10/16/2026 21:59 | 29 | 11.09 |
| 10/16/2026 21:59 | 29 | 11.09 |
| 10/16/2026 21:59 | 69 | 11.09 |
| 10/16/2026 21:59 | 28 | 11.09 |
| 10/16/2026 21:59 | 138 | 11.09 |
| 10/16/2026 21:59 | 116 | 11.09 |
| 10/16/2026 21:59 | 12 | 11.09 |
| 10/16/2026 21:59 | 78 | 11.09 |
| 10/16/2026 21:59 | 4 | 11.09 |
| 10/16/2026 21:59 | 36 | 11.09 |
| 10/16/2026 21:59 | 99 | 11.09 |
| 10/16/2026 21:59 | 80 | 11.09 |
| 10/16/2026 21:59 | 7 | 11.09 |
| 10/16/2026 21:59 | 11 | 11.08 |
| 10/16/2026 21:58 | 1 | 11.08 |
| 10/16/2026 21:58 | 1 | 11.08 |
| 10/16/2026 21:58 | 2 | 11.08 |
| 10/16/2026 21:58 | 93 | 11.08 |
| 10/16/2026 21:58 | 42 | 11.08 |
| 10/16/2026 21:58 | 105 | 11.08 |
| 10/16/2026 21:58 | 9 | 11.08 |
| 10/16/2026 21:58 | 1 | 11.07 |
| 10/16/2026 21:58 | 11 | 11.07 |
| 10/16/2026 21:58 | 4 | 11.07 |
| 10/16/2026 21:58 | 13 | 11.07 |
| 10/16/2026 21:58 | 46 | 11.08 |
| 10/16/2026 21:58 | 49 | 11.09 |
| 10/16/2026 21:58 | 51 | 11.09 |
| 10/16/2026 21:58 | 149 | 11.09 |
| 10/16/2026 21:58 | 61 | 11.095 |
| 10/16/2026 21:58 | 13 | 11.09 |
| 10/16/2026 21:58 | 149 | 11.09 |
| 10/16/2026 21:58 | 54 | 11.09 |
| 10/16/2026 21:58 | 2 | 11.09 |
| 10/16/2026 21:58 | 56 | 11.09 |
| 10/16/2026 21:58 | 87 | 11.07 |
| 10/16/2026 21:58 | 32 | 11.07 |
| 10/16/2026 21:58 | 18 | 11.07 |
| 10/16/2026 21:58 | 18 | 11.07 |
| 10/16/2026 21:58 | 4 | 11.07 |
| 10/16/2026 21:58 | 80 | 11.07 |
| 10/16/2026 21:58 | 20 | 11.07 |
| 10/16/2026 21:58 | 10 | 11.085 |
| 10/16/2026 21:58 | 89 | 11.085 |
| 10/16/2026 21:58 | 1 | 11.085 |
| 10/16/2026 21:58 | 1 | 11.08 |
| 10/16/2026 21:57 | 29 | 11.08 |
| 10/16/2026 21:57 | 12 | 11.09 |
| 10/16/2026 21:57 | 1 | 11.09 |
| 10/16/2026 21:56 | 10 | 11.09 |
| 10/16/2026 21:56 | 46 | 11.10 |
| 10/16/2026 21:55 | 240 | 11.09 |
| 10/16/2026 21:55 | 100 | 11.09 |
| 10/16/2026 21:55 | 14 | 11.08 |
| 10/16/2026 21:54 | 1 | 11.08 |
| 10/16/2026 21:54 | 29 | 11.07 |
| 10/16/2026 21:54 | 1 | 11.05 |
| 10/16/2026 21:54 | 8 | 11.07 |
| 10/16/2026 21:54 | 16 | 11.07 |
| 10/16/2026 21:54 | 9 | 11.07 |
| 10/16/2026 21:54 | 1 | 11.07 |
| 10/16/2026 21:53 | 100 | 11.065 |
| 10/16/2026 21:52 | 25 | 11.05 |
| 10/16/2026 21:52 | 5 | 11.05 |
| 10/16/2026 21:50 | 31 | 11.10 |
| 10/16/2026 21:50 | 1 | 11.10 |
| 10/16/2026 21:50 | 48 | 11.10 |
| 10/16/2026 21:50 | 1 | 11.09 |
| 10/16/2026 21:50 | 2 | 11.09 |
| 10/16/2026 21:50 | 17 | 11.09 |
| 10/16/2026 21:46 | 91 | 11.10 |
| 10/16/2026 21:46 | 309 | 11.10 |
| 10/16/2026 21:46 | 100 | 11.10 |
| 10/16/2026 21:46 | 10 | 11.10 |
| 10/16/2026 21:46 | 29 | 11.10 |
| 10/16/2026 21:46 | 13 | 11.09 |
| 10/16/2026 21:46 | 103 | 11.09 |
| 10/16/2026 21:46 | 12 | 11.09 |
| 10/16/2026 21:46 | 100 | 11.09 |
| 10/16/2026 21:46 | 240 | 11.09 |
| 10/16/2026 21:46 | 240 | 11.07 |
| 10/16/2026 21:46 | 22 | 11.07 |
| 10/16/2026 21:44 | 49 | 11.08 |
| 10/16/2026 21:44 | 5 | 11.09 |
| 10/16/2026 21:44 | 6 | 11.09 |
| 10/16/2026 21:44 | 7 | 11.10 |
| 10/16/2026 21:44 | 62 | 11.10 |
| 10/16/2026 21:44 | 12 | 11.12 |
| 10/16/2026 21:44 | 48 | 11.12 |
| 10/16/2026 21:44 | 30 | 11.115 |
| 10/16/2026 21:44 | 30 | 11.115 |
| 10/16/2026 21:44 | 40 | 11.115 |
| 10/16/2026 21:44 | 459 | 11.12 |
| 10/16/2026 21:44 | 1400 | 11.12 |
| 10/16/2026 21:44 | 2400 | 11.12 |
| 10/16/2026 21:44 | 142 | 11.12 |
| 10/16/2026 21:44 | 142 | 11.12 |
| 10/16/2026 21:44 | 31 | 11.12 |
| 10/16/2026 21:44 | 284 | 11.12 |
| 10/16/2026 21:44 | 142 | 11.12 |
| 10/16/2026 21:44 | 100 | 11.14 |
| 10/16/2026 21:44 | 219 | 11.14 |
| 10/16/2026 21:44 | 81 | 11.14 |
| 10/16/2026 21:44 | 1 | 11.14 |
| 10/16/2026 21:44 | 50 | 11.155 |
| 10/16/2026 21:44 | 50 | 11.155 |
| 10/16/2026 21:44 | 55 | 11.16 |
| 10/16/2026 21:44 | 41 | 11.16 |
| 10/16/2026 21:44 | 59 | 11.16 |
| 10/16/2026 21:44 | 12 | 11.15 |
| 10/16/2026 21:44 | 2 | 11.15 |
| 10/16/2026 21:44 | 11 | 11.15 |
| 10/16/2026 21:44 | 37 | 11.15 |
| 10/16/2026 21:44 | 53 | 11.14 |
| 10/16/2026 21:44 | 47 | 11.14 |
| 10/16/2026 21:44 | 100 | 11.14 |
| 10/16/2026 21:44 | 84 | 11.14 |
| 10/16/2026 21:44 | 29 | 11.14 |
| 10/16/2026 21:44 | 100 | 11.14 |
| 10/16/2026 21:44 | 50 | 11.14 |
| 10/16/2026 21:44 | 100 | 11.12 |
| 10/16/2026 21:44 | 10 | 11.12 |
| 10/16/2026 21:44 | 15 | 11.12 |
| 10/16/2026 21:44 | 85 | 11.12 |
| 10/16/2026 21:44 | 57 | 11.12 |
| 10/16/2026 21:44 | 43 | 11.12 |
| 10/16/2026 21:44 | 99 | 11.12 |
| 10/16/2026 21:43 | 1 | 11.12 |
| 10/16/2026 21:40 | 10 | 11.145 |
| 10/16/2026 21:40 | 100 | 11.145 |
| 10/16/2026 21:39 | 100 | 11.15 |
| 10/16/2026 21:39 | 29 | 11.15 |
| 10/16/2026 21:38 | 10 | 11.13 |
| 10/16/2026 21:38 | 46 | 11.14 |
| 10/16/2026 21:37 | 100 | 11.13 |
| 10/16/2026 21:37 | 9 | 11.13 |
| 10/16/2026 21:37 | 10 | 11.13 |
| 10/16/2026 21:37 | 4 | 11.13 |
| 10/16/2026 21:37 | 100 | 11.13 |
| 10/16/2026 21:35 | 100 | 11.14 |
| 10/16/2026 21:35 | 11 | 11.14 |
| 10/16/2026 21:35 | 31 | 11.14 |
| 10/16/2026 21:34 | 3 | 11.135 |
| 10/16/2026 21:33 | 10 | 11.135 |
| 10/16/2026 21:33 | 12 | 11.14 |
| 10/16/2026 21:33 | 18 | 11.14 |
| 10/16/2026 21:33 | 17 | 11.14 |
| 10/16/2026 21:33 | 30 | 11.14 |
| 10/16/2026 21:33 | 3 | 11.14 |
| 10/16/2026 21:33 | 32 | 11.14 |
| 10/16/2026 21:33 | 34 | 11.14 |
| 10/16/2026 21:33 | 34 | 11.14 |
| 10/16/2026 21:32 | 75 | 11.14 |
| 10/16/2026 21:32 | 10 | 11.14 |
| 10/16/2026 21:32 | 1 | 11.14 |
| 10/16/2026 21:31 | 16 | 11.155 |
| 10/16/2026 21:31 | 3 | 11.155 |
| 10/16/2026 21:30 | 1 | 11.16 |
| 10/16/2026 21:30 | 4 | 11.16 |
| 10/16/2026 21:30 | 56 | 11.165 |
| 10/16/2026 21:30 | 13 | 11.16 |
| 10/16/2026 21:30 | 47 | 11.15 |
| 10/16/2026 21:30 | 100 | 11.16 |
| 10/16/2026 21:30 | 100 | 11.16 |
| 10/16/2026 21:30 | 100 | 11.16 |
| 10/16/2026 21:30 | 100 | 11.15 |
| 10/16/2026 21:30 | 100 | 11.15 |
| 10/16/2026 21:30 | 108 | 11.15 |
| 10/16/2026 21:30 | 1 | 11.14 |
| 10/16/2026 21:30 | 1 | 11.14 |
| 10/16/2026 21:30 | 1 | 11.14 |
| 10/16/2026 21:30 | 3 | 11.14 |
| 10/16/2026 21:30 | 13 | 11.14 |
| 10/16/2026 21:27 | 38 | 11.14 |
| 10/16/2026 21:27 | 100 | 11.14 |
| 10/16/2026 21:27 | 18 | 11.14 |
| 10/16/2026 21:27 | 54 | 11.14 |
| 10/16/2026 21:27 | 46 | 11.14 |
| 10/16/2026 21:22 | 24 | 11.15 |
| 10/16/2026 21:21 | 35 | 11.16 |
| 10/16/2026 21:21 | 3 | 11.155 |
| 10/16/2026 21:20 | 4 | 11.15 |
| 10/16/2026 21:20 | 5 | 11.15 |
| 10/16/2026 21:20 | 3 | 11.15 |
| 10/16/2026 21:20 | 1 | 11.15 |
| 10/16/2026 21:20 | 46 | 11.15 |
| 10/16/2026 21:20 | 42 | 11.15 |
| 10/16/2026 21:17 | 30 | 11.15 |
| 10/16/2026 21:17 | 24 | 11.15 |
| 10/16/2026 21:17 | 30 | 11.15 |
| 10/16/2026 21:14 | 1 | 11.18 |
| 10/16/2026 21:14 | 1 | 11.18 |
| 10/16/2026 21:11 | 100 | 11.17 |
| 10/16/2026 21:11 | 2 | 11.17 |
| 10/16/2026 21:11 | 30 | 11.17 |
| 10/16/2026 21:10 | 7 | 11.17 |
| 10/16/2026 21:10 | 7 | 11.17 |
| 10/16/2026 21:09 | 3 | 11.15 |
| 10/16/2026 21:06 | 100 | 11.16 |
| 10/16/2026 21:06 | 100 | 11.15 |
| 10/16/2026 21:06 | 100 | 11.15 |
| 10/16/2026 21:06 | 100 | 11.15 |
| 10/16/2026 21:06 | 900 | 11.15 |
| 10/16/2026 21:06 | 30 | 11.14 |
| 10/16/2026 21:06 | 60 | 11.14 |
| 10/16/2026 21:06 | 20 | 11.14 |
| 10/16/2026 21:06 | 100 | 11.14 |
| 10/16/2026 21:06 | 36 | 11.14 |
| 10/16/2026 21:05 | 43 | 11.14 |
| 10/16/2026 21:05 | 21 | 11.14 |
| 10/16/2026 21:05 | 37 | 11.14 |
| 10/16/2026 21:05 | 10 | 11.13 |
| 10/16/2026 21:05 | 20 | 11.13 |
| 10/16/2026 21:05 | 10 | 11.14 |
| 10/16/2026 21:05 | 5 | 11.14 |
| 10/16/2026 21:05 | 10 | 11.14 |
| 10/16/2026 21:05 | 37 | 11.14 |
| 10/16/2026 21:05 | 30 | 11.14 |
| 10/16/2026 21:04 | 20 | 11.16 |
| 10/16/2026 21:04 | 5 | 11.16 |
| 10/16/2026 21:02 | 19 | 11.155 |
| 10/16/2026 21:02 | 3 | 11.16 |
| 10/16/2026 21:02 | 100 | 11.16 |
| 10/16/2026 21:02 | 28 | 11.16 |
| 10/16/2026 21:02 | 7 | 11.15 |
| 10/16/2026 21:02 | 10 | 11.15 |
| 10/16/2026 21:01 | 1 | 11.14 |
| 10/16/2026 21:01 | 37 | 11.14 |
| 10/16/2026 21:01 | 22 | 11.14 |
| 10/16/2026 20:59 | 100 | 11.16 |
| 10/16/2026 20:59 | 100 | 11.16 |
| 10/16/2026 20:59 | 50 | 11.15 |
| 10/16/2026 20:59 | 2 | 11.15 |
| 10/16/2026 20:59 | 5 | 11.15 |
| 10/16/2026 20:58 | 5 | 11.15 |
| 10/16/2026 20:58 | 6 | 11.15 |
| 10/16/2026 20:57 | 18 | 11.17 |
| 10/16/2026 20:57 | 18 | 11.14 |
| 10/16/2026 20:57 | 42 | 11.14 |
| 10/16/2026 20:53 | 5 | 11.15 |
| 10/16/2026 20:53 | 60 | 11.15 |
| 10/16/2026 20:52 | 10 | 11.16 |
| 10/16/2026 20:52 | 39 | 11.16 |
| 10/16/2026 20:51 | 38 | 11.16 |
| 10/16/2026 20:50 | 69 | 11.16 |
| 10/16/2026 20:49 | 56 | 11.17 |
| 10/16/2026 20:48 | 10 | 11.15 |
| 10/16/2026 20:48 | 1 | 11.15 |
| 10/16/2026 20:48 | 18 | 11.15 |
| 10/16/2026 20:47 | 3 | 11.17 |
| 10/16/2026 20:44 | 8 | 11.165 |
| 10/16/2026 20:44 | 4 | 11.165 |
| 10/16/2026 20:40 | 26 | 11.165 |
| 10/16/2026 20:36 | 49 | 11.17 |
| 10/16/2026 20:36 | 20 | 11.17 |
| 10/16/2026 20:35 | 4 | 11.22 |
| 10/16/2026 20:35 | 6 | 11.22 |
| 10/16/2026 20:35 | 49 | 11.22 |
| 10/16/2026 20:35 | 11 | 11.22 |
| 10/16/2026 20:35 | 17 | 11.22 |
| 10/16/2026 20:35 | 5 | 11.22 |
| 10/16/2026 20:35 | 4 | 11.22 |
| 10/16/2026 20:35 | 29 | 11.22 |
| 10/16/2026 20:35 | 71 | 11.22 |
| 10/16/2026 20:34 | 10 | 11.25 |
| 10/16/2026 20:34 | 40 | 11.25 |
| 10/16/2026 20:33 | 40 | 11.26 |
| 10/16/2026 20:33 | 100 | 11.23 |
| 10/16/2026 20:33 | 100 | 11.23 |
| 10/16/2026 20:32 | 2 | 11.22 |
| 10/16/2026 20:32 | 98 | 11.22 |
| 10/16/2026 20:32 | 100 | 11.21 |
| 10/16/2026 20:31 | 100 | 11.20 |
| 10/16/2026 20:31 | 40 | 11.20 |
| 10/16/2026 20:31 | 60 | 11.20 |
| 10/16/2026 20:30 | 5 | 11.18 |
| 10/16/2026 20:30 | 16 | 11.18 |
| 10/16/2026 20:30 | 5 | 11.18 |
| 10/16/2026 20:30 | 100 | 11.18 |
| 10/16/2026 20:30 | 76 | 11.19 |
| 10/16/2026 20:30 | 24 | 11.19 |
| 10/16/2026 20:30 | 26 | 11.19 |
| 10/16/2026 20:30 | 100 | 11.20 |
| 10/16/2026 20:30 | 35 | 11.20 |
| 10/16/2026 20:30 | 5 | 11.20 |
| 10/16/2026 20:30 | 5 | 11.20 |
| 10/16/2026 20:30 | 5 | 11.20 |
| 10/16/2026 20:30 | 100 | 11.20 |
| 10/16/2026 20:30 | 11 | 11.19 |
| 10/16/2026 20:26 | 5 | 11.18 |
| 10/16/2026 20:24 | 5 | 11.16 |
| 10/16/2026 20:23 | 4 | 11.16 |
| 10/16/2026 20:21 | 5 | 11.16 |
| 10/16/2026 20:19 | 5 | 11.16 |
| 10/16/2026 20:17 | 5 | 11.16 |
| 10/16/2026 20:15 | 5 | 11.16 |
| 10/16/2026 20:13 | 5 | 11.155 |
| 10/16/2026 20:07 | 20 | 11.19 |
| 10/16/2026 20:07 | 35 | 11.19 |
| 10/16/2026 20:07 | 100 | 11.18 |
| 10/16/2026 20:07 | 20 | 11.18 |
| 10/16/2026 20:07 | 100 | 11.18 |
| 10/16/2026 20:07 | 5 | 11.17 |
| 10/16/2026 20:07 | 100 | 11.17 |
| 10/16/2026 20:07 | 15 | 11.16 |
| 10/16/2026 20:07 | 11 | 11.16 |
| 10/16/2026 20:06 | 11 | 11.16 |
| 10/16/2026 20:06 | 10 | 11.17 |
| 10/16/2026 20:06 | 32 | 11.17 |
| 10/16/2026 20:06 | 98 | 11.17 |
| 10/16/2026 20:06 | 30 | 11.17 |
| 10/16/2026 20:06 | 32 | 11.17 |
| 10/16/2026 20:06 | 30 | 11.17 |
| 10/16/2026 20:06 | 33 | 11.17 |
| 10/16/2026 20:06 | 51 | 11.17 |
| 10/16/2026 20:04 | 3 | 11.19 |
| 10/16/2026 20:01 | 49 | 11.17 |
| 10/16/2026 20:01 | 40 | 11.205 |
| 10/16/2026 20:01 | 13 | 11.205 |
| 10/16/2026 19:58 | 70 | 11.215 |
| 10/16/2026 19:58 | 20 | 11.215 |
| 10/16/2026 19:58 | 10 | 11.215 |
| 10/16/2026 19:58 | 100 | 11.21 |
| 10/16/2026 19:58 | 100 | 11.185 |
| 10/16/2026 19:58 | 100 | 11.18 |
| 10/16/2026 19:58 | 144 | 11.17 |
| 10/16/2026 19:58 | 100 | 11.17 |
| 10/16/2026 19:58 | 50 | 11.17 |
| 10/16/2026 19:58 | 50 | 11.17 |
| 10/16/2026 19:58 | 156 | 11.17 |
| 10/16/2026 19:58 | 19 | 11.17 |
| 10/16/2026 19:58 | 181 | 11.17 |
| 10/16/2026 19:58 | 100 | 11.17 |
| 10/16/2026 19:57 | 1 | 11.16 |
| 10/16/2026 19:57 | 100 | 11.15 |
| 10/16/2026 19:55 | 100 | 11.14 |
| 10/16/2026 19:55 | 100 | 11.14 |
| 10/16/2026 19:55 | 1 | 11.12 |
| 10/16/2026 19:55 | 37 | 11.12 |
| 10/16/2026 19:55 | 49 | 11.12 |
| 10/16/2026 19:55 | 100 | 11.12 |
| 10/16/2026 19:51 | 200 | 11.105 |
| 10/16/2026 19:51 | 50 | 11.105 |
| 10/16/2026 19:51 | 100 | 11.11 |
| 10/16/2026 19:51 | 100 | 11.12 |
| 10/16/2026 19:51 | 72 | 11.14 |
| 10/16/2026 19:51 | 100 | 11.14 |
| 10/16/2026 19:51 | 2 | 11.14 |
| 10/16/2026 19:51 | 26 | 11.14 |
| 10/16/2026 19:51 | 100 | 11.14 |
| 10/16/2026 19:51 | 100 | 11.14 |
| 10/16/2026 19:51 | 2 | 11.14 |
| 10/16/2026 19:51 | 2 | 11.14 |
| 10/16/2026 19:51 | 100 | 11.13 |
| 10/16/2026 19:51 | 100 | 11.15 |
| 10/16/2026 19:51 | 15 | 11.15 |
| 10/16/2026 19:51 | 100 | 11.15 |
| 10/16/2026 19:51 | 10 | 11.15 |
| 10/16/2026 19:51 | 110 | 11.15 |
| 10/16/2026 19:51 | 100 | 11.15 |
| 10/16/2026 19:51 | 12 | 11.15 |
| 10/16/2026 19:51 | 240 | 11.14 |
| 10/16/2026 19:51 | 240 | 11.12 |
| 10/16/2026 19:49 | 60 | 11.13 |
| 10/16/2026 19:49 | 44 | 11.13 |
| 10/16/2026 19:49 | 64 | 11.13 |
| 10/16/2026 19:49 | 78 | 11.13 |
| 10/16/2026 19:49 | 100 | 11.14 |
| 10/16/2026 19:49 | 100 | 11.14 |
| 10/16/2026 19:43 | 39 | 11.16 |
| 10/16/2026 19:41 | 10 | 11.13 |
| 10/16/2026 19:41 | 100 | 11.13 |
| 10/16/2026 19:41 | 200 | 11.12 |
| 10/16/2026 19:41 | 100 | 11.11 |
| 10/16/2026 19:41 | 100 | 11.11 |
| 10/16/2026 19:41 | 100 | 11.08 |
| 10/16/2026 19:41 | 4 | 11.07 |
| 10/16/2026 19:41 | 96 | 11.07 |
| 10/16/2026 19:41 | 30 | 11.05 |
| 10/16/2026 19:39 | 100 | 11.03 |
| 10/16/2026 19:39 | 10 | 11.04 |
| 10/16/2026 19:39 | 4 | 11.04 |
| 10/16/2026 19:39 | 10 | 11.03 |
| 10/16/2026 19:36 | 1 | 11.04 |
| 10/16/2026 19:36 | 1 | 11.07 |
| 10/16/2026 19:36 | 84 | 11.04 |
| 10/16/2026 19:34 | 80 | 11.06 |
| 10/16/2026 19:32 | 30 | 11.04 |
| 10/16/2026 19:32 | 70 | 11.04 |
| 10/16/2026 19:32 | 100 | 11.04 |
| 10/16/2026 19:32 | 165 | 11.03 |
| 10/16/2026 19:32 | 100 | 11.03 |
| 10/16/2026 19:31 | 360 | 11.02 |
| 10/16/2026 19:31 | 100 | 11.02 |
| 10/16/2026 19:28 | 100 | 11.05 |
| 10/16/2026 19:28 | 2 | 11.05 |
| 10/16/2026 19:28 | 100 | 11.05 |
| 10/16/2026 19:28 | 657 | 11.05 |
| 10/16/2026 19:28 | 2942 | 11.05 |
| 10/16/2026 19:28 | 1 | 11.04 |
| 10/16/2026 19:28 | 99 | 11.04 |
| 10/16/2026 19:28 | 100 | 11.025 |
| 10/16/2026 19:28 | 100 | 11.02 |
| 10/16/2026 19:28 | 100 | 11.02 |
| 10/16/2026 19:28 | 100 | 11.01 |
| 10/16/2026 19:28 | 85 | 11.01 |
| 10/16/2026 19:28 | 78 | 11.01 |
| 10/16/2026 19:28 | 100 | 11.01 |
| 10/16/2026 19:28 | 100 | 11.00 |
| 10/16/2026 19:27 | 12 | 11.00 |
| 10/16/2026 19:27 | 10 | 11.00 |
| 10/16/2026 19:27 | 100 | 11.00 |
| 10/16/2026 19:27 | 100 | 10.99 |
| 10/16/2026 19:27 | 99 | 10.98 |
| 10/16/2026 19:27 | 100 | 10.98 |
| 10/16/2026 19:27 | 100 | 10.98 |
| 10/16/2026 19:27 | 100 | 10.98 |
| 10/16/2026 19:27 | 1 | 10.98 |
| 10/16/2026 19:27 | 99 | 10.98 |
| 10/16/2026 19:27 | 100 | 10.97 |
| 10/16/2026 19:25 | 1 | 10.96 |
| 10/16/2026 19:25 | 10 | 10.96 |
| 10/16/2026 19:25 | 146 | 10.96 |
| 10/16/2026 19:24 | 3 | 10.945 |
| 10/16/2026 19:19 | 3 | 10.96 |
| 10/16/2026 19:16 | 1 | 10.95 |
| 10/16/2026 19:16 | 1 | 10.95 |
| 10/16/2026 19:16 | 1 | 10.95 |
| 10/16/2026 19:16 | 1 | 10.95 |
| 10/16/2026 19:13 | 1 | 10.96 |
| 10/16/2026 19:12 | 2 | 10.975 |
| 10/16/2026 19:12 | 6 | 10.975 |
| 10/16/2026 19:08 | 99 | 11.00 |
| 10/16/2026 19:08 | 100 | 11.00 |
| 10/16/2026 19:07 | 2 | 11.01 |
| 10/16/2026 19:07 | 2 | 11.01 |
| 10/16/2026 19:07 | 2 | 11.01 |
| 10/16/2026 19:07 | 2 | 11.01 |
| 10/16/2026 19:05 | 1 | 11.03 |
| 10/16/2026 19:03 | 70 | 11.01 |
| 10/16/2026 19:03 | 11 | 11.01 |
| 10/16/2026 19:03 | 100 | 11.01 |
| 10/16/2026 19:03 | 2 | 11.015 |
| 10/16/2026 19:03 | 5 | 11.015 |
| 10/16/2026 19:03 | 94 | 11.01 |
| 10/16/2026 19:03 | 6 | 11.01 |
| 10/16/2026 18:59 | 100 | 10.98 |
| 10/16/2026 18:59 | 23 | 10.98 |
| 10/16/2026 18:59 | 77 | 10.98 |
| 10/16/2026 18:59 | 100 | 10.98 |
| 10/16/2026 18:59 | 100 | 10.98 |
| 10/16/2026 18:58 | 101 | 10.96 |
| 10/16/2026 18:58 | 300 | 10.96 |
| 10/16/2026 18:58 | 100 | 10.96 |
| 10/16/2026 18:57 | 11 | 10.945 |
| 10/16/2026 18:54 | 1 | 10.94 |
| 10/16/2026 18:52 | 100 | 10.97 |
| 10/16/2026 18:52 | 17 | 10.97 |
| 10/16/2026 18:52 | 183 | 10.97 |
| 10/16/2026 18:52 | 79 | 10.97 |
| 10/16/2026 18:52 | 5 | 10.97 |
| 10/16/2026 18:52 | 86 | 10.97 |
| 10/16/2026 18:52 | 9 | 10.97 |
| 10/16/2026 18:52 | 100 | 10.97 |
| 10/16/2026 18:52 | 3106 | 10.97 |
| 10/16/2026 18:52 | 194 | 10.97 |
| 10/16/2026 18:52 | 72 | 10.97 |
| 10/16/2026 18:49 | 100 | 10.995 |
| 10/16/2026 18:48 | 1 | 11.01 |
| 10/16/2026 18:44 | 1 | 10.995 |
| 10/16/2026 18:40 | 12 | 11.02 |
| 10/16/2026 18:40 | 100 | 11.02 |
| 10/16/2026 18:39 | 26 | 11.01 |
| 10/16/2026 18:39 | 89 | 11.01 |
| 10/16/2026 18:39 | 35 | 11.01 |
| 10/16/2026 18:39 | 180 | 11.00 |
| 10/16/2026 18:39 | 479 | 11.00 |
| 10/16/2026 18:39 | 21 | 11.00 |
| 10/16/2026 18:33 | 125 | 11.05 |
| 10/16/2026 18:33 | 56 | 11.04 |
| 10/16/2026 18:33 | 133 | 11.04 |
| 10/16/2026 18:33 | 81 | 11.04 |
| 10/16/2026 18:33 | 16 | 11.04 |
| 10/16/2026 18:33 | 3 | 11.04 |
| 10/16/2026 18:30 | 1 | 11.03 |
| 10/16/2026 18:30 | 16 | 11.06 |
| 10/16/2026 18:30 | 16 | 11.06 |
| 10/16/2026 18:26 | 100 | 11.07 |
| 10/16/2026 18:26 | 1 | 11.07 |
| 10/16/2026 18:26 | 163 | 11.07 |
| 10/16/2026 18:26 | 240 | 11.07 |
| 10/16/2026 18:25 | 10 | 11.05 |
| 10/16/2026 18:21 | 1 | 11.08 |
| 10/16/2026 18:21 | 7 | 11.08 |
| 10/16/2026 18:21 | 53 | 11.08 |
| 10/16/2026 18:00 | 52 | 11.16 |
| 10/16/2026 17:59 | 15 | 11.20 |
| 10/16/2026 17:45 | 100 | 11.24 |
| 10/16/2026 17:43 | 36 | 11.23 |
| 10/16/2026 17:43 | 64 | 11.23 |
| 10/16/2026 17:43 | 34 | 11.23 |
| 10/16/2026 17:43 | 100 | 11.22 |
| 10/16/2026 17:43 | 17 | 11.22 |
| 10/16/2026 17:43 | 30 | 11.22 |
| 10/16/2026 17:43 | 100 | 11.21 |
| 10/16/2026 17:41 | 50 | 11.19 |
| 10/16/2026 17:30 | 100 | 11.17 |
| 10/16/2026 17:30 | 22 | 11.17 |
| 10/16/2026 17:30 | 700 | 11.17 |
| 10/16/2026 17:30 | 1 | 11.14 |
| 10/16/2026 17:30 | 30 | 11.15 |
| 10/16/2026 17:30 | 33 | 11.15 |
| 10/16/2026 17:30 | 100 | 11.15 |
| 10/16/2026 17:30 | 20 | 11.15 |
| 10/16/2026 17:30 | 31 | 11.15 |
| 10/16/2026 17:30 | 38 | 11.15 |
| 10/16/2026 17:26 | 1 | 11.13 |
| 10/16/2026 17:26 | 100 | 11.13 |
| 10/16/2026 17:26 | 28 | 11.13 |
| 10/16/2026 17:26 | 1 | 11.13 |
| 10/16/2026 17:26 | 29 | 11.13 |
| 10/16/2026 17:24 | 8 | 11.13 |
| 10/16/2026 17:21 | 40 | 11.14 |
| 10/16/2026 17:17 | 100 | 11.18 |
| 10/16/2026 17:17 | 100 | 11.18 |
| 10/16/2026 17:17 | 240 | 11.18 |
| 10/16/2026 17:17 | 10 | 11.18 |
| 10/16/2026 17:17 | 100 | 11.18 |
| 10/16/2026 17:16 | 40 | 11.15 |
| 10/16/2026 17:16 | 33 | 11.15 |
| 10/16/2026 17:12 | 22 | 11.22 |
| 10/16/2026 17:12 | 43 | 11.20 |
| 10/16/2026 17:06 | 10 | 11.22 |
| 10/16/2026 17:03 | 19 | 11.24 |
| 10/16/2026 17:02 | 10 | 11.24 |
| 10/16/2026 17:02 | 90 | 11.23 |
| 10/16/2026 17:02 | 10 | 11.23 |
| 10/16/2026 16:52 | 4 | 11.285 |
| 10/16/2026 16:41 | 1 | 11.29 |
| 10/16/2026 16:34 | 60 | 11.33 |
| 10/16/2026 16:13 | 200 | 11.41 |
| 10/16/2026 16:13 | 100 | 11.39 |
| 10/16/2026 16:13 | 100 | 11.39 |
| 10/16/2026 16:13 | 32 | 11.39 |
| 10/16/2026 16:13 | 100 | 11.39 |
| 10/16/2026 16:10 | 26 | 11.38 |
| 10/16/2026 16:04 | 1 | 11.31 |
| 10/16/2026 16:00 | 80 | 11.29 |
| 10/16/2026 16:00 | 100 | 11.29 |
| 10/16/2026 16:00 | 25 | 11.29 |
| 10/16/2026 16:00 | 50 | 11.29 |
| 10/16/2026 16:00 | 25 | 11.29 |
| 10/16/2026 16:00 | 50 | 11.29 |
| 10/16/2026 16:00 | 50 | 11.29 |
| 10/16/2026 16:00 | 13 | 11.27 |
| 10/16/2026 16:00 | 240 | 11.27 |
| 10/16/2026 16:00 | 50 | 11.27 |
| 10/16/2026 16:00 | 240 | 11.265 |
| 10/16/2026 16:00 | 50 | 11.265 |
| 10/16/2026 16:00 | 100 | 11.26 |
| 10/16/2026 15:58 | 3 | 11.17 |
| 10/16/2026 15:57 | 100 | 11.24 |
| 10/16/2026 15:57 | 100 | 11.21 |
| 10/16/2026 15:53 | 50 | 11.255 |
| 10/16/2026 15:53 | 100 | 11.255 |
| 10/16/2026 15:50 | 100 | 11.20 |
| 10/16/2026 15:49 | 100 | 11.22 |
| 10/16/2026 15:49 | 100 | 11.20 |
| 10/16/2026 15:46 | 100 | 11.22 |
| 10/16/2026 15:44 | 4 | 11.24 |
| 10/16/2026 15:35 | 1 | 11.22 |
| 10/16/2026 15:30 | 100 | 11.27 |
| 10/16/2026 15:30 | 100 | 11.28 |
| 10/16/2026 15:30 | 100 | 11.28 |
| 10/16/2026 15:30 | 25 | 11.355 |
| 10/16/2026 15:30 | 50 | 11.355 |
| 10/16/2026 15:30 | 100 | 11.39 |
| 10/16/2026 15:30 | 50 | 11.44 |
| 10/16/2026 15:30 | 110 | 11.39 |
| 10/16/2026 15:30 | 100 | 11.39 |
| 10/16/2026 15:30 | 27 | 11.62 |
| 10/16/2026 15:30 | 41 | 11.62 |
| 10/16/2026 15:30 | 5 | 11.62 |
| 10/16/2026 15:30 | 100 | 11.62 |
| 10/16/2026 15:30 | 73 | 11.46 |
| 10/16/2026 15:30 | 27 | 11.43 |
| 10/16/2026 15:30 | 100 | 11.43 |
| 10/16/2026 15:30 | 97 | 11.43 |
| 10/16/2026 15:30 | 3 | 11.43 |
| 10/16/2026 15:30 | 84 | 11.43 |
| 10/16/2026 15:30 | 16 | 11.44 |
| 10/16/2026 15:30 | 184 | 11.44 |
| 10/16/2026 15:30 | 100 | 11.47 |
| 10/16/2026 15:30 | 100 | 11.62 |
| 10/16/2026 15:30 | 50 | 11.66 |
| 10/16/2026 15:30 | 3398 | 11.45 |
| 10/16/2026 15:30 | 100 | 11.65 |