Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:52:45
|
Geld
04.11.2025 -
20:53:25
|
Geld Volumen |
Brief
04.11.2025 -
20:53:25
|
Brief Volumen |
|---|---|---|---|---|
|
11.13
+0.31
(
+2.87% )
|
11.11
|
200 |
11.13
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:52 | 30 | 11.13 |
| 11/04/2025 14:52 | 1 | 11.13 |
| 11/04/2025 14:52 | 1 | 11.13 |
| 11/04/2025 14:52 | 82 | 11.13 |
| 11/04/2025 14:52 | 100 | 11.13 |
| 11/04/2025 14:52 | 18 | 11.13 |
| 11/04/2025 14:52 | 6 | 11.13 |
| 11/04/2025 14:52 | 4 | 11.13 |
| 11/04/2025 14:52 | 75 | 11.13 |
| 11/04/2025 14:52 | 7 | 11.13 |
| 11/04/2025 14:52 | 91 | 11.13 |
| 11/04/2025 14:52 | 2 | 11.13 |
| 11/04/2025 14:52 | 4 | 11.13 |
| 11/04/2025 14:52 | 100 | 11.13 |
| 11/04/2025 14:52 | 7 | 11.13 |
| 11/04/2025 14:52 | 7 | 11.13 |
| 11/04/2025 14:52 | 6 | 11.13 |
| 11/04/2025 14:52 | 78 | 11.13 |
| 11/04/2025 14:52 | 24 | 11.13 |
| 11/04/2025 14:52 | 76 | 11.13 |
| 11/04/2025 14:52 | 24 | 11.13 |
| 11/04/2025 14:52 | 100 | 11.1096 |
| 11/04/2025 14:51 | 72 | 11.12 |
| 11/04/2025 14:51 | 21 | 11.12 |
| 11/04/2025 14:51 | 2 | 11.12 |
| 11/04/2025 14:51 | 100 | 11.12 |
| 11/04/2025 14:51 | 40 | 11.11 |
| 11/04/2025 14:51 | 12 | 11.12 |
| 11/04/2025 14:51 | 93 | 11.11 |
| 11/04/2025 14:51 | 1 | 11.11 |
| 11/04/2025 14:51 | 100 | 11.11 |
| 11/04/2025 14:51 | 75 | 11.11 |
| 11/04/2025 14:51 | 100 | 11.11 |
| 11/04/2025 14:51 | 2 | 11.11 |
| 11/04/2025 14:51 | 75 | 11.11 |
| 11/04/2025 14:51 | 1 | 11.11 |
| 11/04/2025 14:51 | 8 | 11.11 |
| 11/04/2025 14:51 | 75 | 11.11 |
| 11/04/2025 14:51 | 60 | 11.11 |
| 11/04/2025 14:51 | 3 | 11.10 |
| 11/04/2025 14:51 | 100 | 11.10 |
| 11/04/2025 14:51 | 100 | 11.10 |
| 11/04/2025 14:51 | 20 | 11.10 |
| 11/04/2025 14:51 | 28 | 11.10 |
| 11/04/2025 14:50 | 25 | 11.10 |
| 11/04/2025 14:50 | 75 | 11.10 |
| 11/04/2025 14:50 | 100 | 11.10 |
| 11/04/2025 14:50 | 9 | 11.08 |
| 11/04/2025 14:49 | 28 | 11.09 |
| 11/04/2025 14:49 | 24 | 11.09 |
| 11/04/2025 14:49 | 50 | 11.10 |
| 11/04/2025 14:49 | 100 | 11.10 |
| 11/04/2025 14:49 | 2 | 11.10 |
| 11/04/2025 14:49 | 2 | 11.10 |
| 11/04/2025 14:49 | 59 | 11.1125 |
| 11/04/2025 14:49 | 120 | 11.10 |
| 11/04/2025 14:49 | 1 | 11.11 |
| 11/04/2025 14:49 | 1 | 11.11 |
| 11/04/2025 14:49 | 1 | 11.11 |
| 11/04/2025 14:49 | 40 | 11.11 |
| 11/04/2025 14:49 | 21 | 11.11 |
| 11/04/2025 14:49 | 21 | 11.11 |
| 11/04/2025 14:49 | 2 | 11.11 |
| 11/04/2025 14:49 | 40 | 11.11 |
| 11/04/2025 14:49 | 5 | 11.11 |
| 11/04/2025 14:49 | 40 | 11.11 |
| 11/04/2025 14:49 | 1 | 11.11 |
| 11/04/2025 14:49 | 1 | 11.11 |
| 11/04/2025 14:49 | 50 | 11.13 |
| 11/04/2025 14:49 | 76 | 11.1079 |
| 11/04/2025 14:48 | 47 | 11.115 |
| 11/04/2025 14:48 | 10 | 11.115 |
| 11/04/2025 14:48 | 16 | 11.1084 |