Enanta Pharm Rg
ENTA
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 22:00:00
Geld
27.08.2026 - 21:59:59
Geld
Volumen 		Brief
27.08.2026 - 21:59:59
Brief
Volumen
13.80
-0.35 ( -2.47% )
13.78
200
13.80
100
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/27/2026 22:01 1 13.74
08/27/2026 22:01 1 13.74
08/27/2026 22:01 1 13.74
08/27/2026 22:00 � 13.80
08/27/2026 22:00 25136 13.80
08/27/2026 21:59 170 13.80
08/27/2026 21:59 100 13.80
08/27/2026 21:59 170 13.80
08/27/2026 21:59 43 13.80
08/27/2026 21:59 15 13.81
08/27/2026 21:59 39 13.81
08/27/2026 21:59 44 13.80
08/27/2026 21:59 8 13.80
08/27/2026 21:59 2 13.80
08/27/2026 21:59 52 13.81
08/27/2026 21:59 100 13.82
08/27/2026 21:59 129 13.80
08/27/2026 21:59 136 13.80
08/27/2026 21:59 64 13.80
08/27/2026 21:59 2 13.79
08/27/2026 21:59 100 13.80
08/27/2026 21:59 12 13.80
08/27/2026 21:59 10 13.80
08/27/2026 21:59 14 13.80
08/27/2026 21:59 16 13.80
08/27/2026 21:59 70 13.80
08/27/2026 21:59 81 13.80
08/27/2026 21:59 133 13.80
08/27/2026 21:59 42 13.80
08/27/2026 21:59 100 13.80
08/27/2026 21:59 35 13.80
08/27/2026 21:59 5 13.80
08/27/2026 21:59 80 13.80
08/27/2026 21:59 5 13.80
08/27/2026 21:59 70 13.80
08/27/2026 21:59 2 13.79
08/27/2026 21:59 22 13.80
08/27/2026 21:59 31 13.80
08/27/2026 21:59 52 13.80
08/27/2026 21:59 12 13.80
08/27/2026 21:59 10 13.79
08/27/2026 21:59 267 13.80
08/27/2026 21:59 21 13.80
08/27/2026 21:59 77 13.80
08/27/2026 21:59 4 13.80
08/27/2026 21:59 200 13.80
08/27/2026 21:59 19 13.80
08/27/2026 21:59 37 13.80
08/27/2026 21:59 13 13.80
08/27/2026 21:59 260 13.80
08/27/2026 21:59 23 13.78
08/27/2026 21:59 44 13.78
08/27/2026 21:59 6 13.785
08/27/2026 21:59 7 13.79
08/27/2026 21:59 53 13.79
08/27/2026 21:59 1 13.80
08/27/2026 21:59 2 13.80
08/27/2026 21:59 2 13.80
08/27/2026 21:59 2 13.80
08/27/2026 21:59 1 13.80
08/27/2026 21:59 32 13.80
08/27/2026 21:59 300 13.80
08/27/2026 21:59 45 13.80
08/27/2026 21:59 23 13.80
08/27/2026 21:59 11 13.80
08/27/2026 21:59 2 13.80
08/27/2026 21:59 57 13.80
08/27/2026 21:59 200 13.80
08/27/2026 21:59 48 13.79
08/27/2026 21:59 22 13.79
08/27/2026 21:59 118 13.79
08/27/2026 21:59 47 13.79
08/27/2026 21:59 53 13.79
08/27/2026 21:59 56 13.78
08/27/2026 21:59 36 13.78
08/27/2026 21:59 34 13.78
08/27/2026 21:59 5 13.78
08/27/2026 21:59 25 13.78
08/27/2026 21:59 387 13.78
08/27/2026 21:59 25 13.78
08/27/2026 21:59 8 13.78
08/27/2026 21:59 7 13.79
08/27/2026 21:59 3 13.79
08/27/2026 21:59 6 13.79
08/27/2026 21:59 5 13.79
08/27/2026 21:59 7 13.80
08/27/2026 21:59 179 13.79
08/27/2026 21:59 76 13.79
08/27/2026 21:59 179 13.79
08/27/2026 21:59 45 13.79
08/27/2026 21:59 179 13.79
08/27/2026 21:59 45 13.79
08/27/2026 21:59 56 13.79
08/27/2026 21:59 300 13.79
08/27/2026 21:59 20 13.79
08/27/2026 21:59 100 13.79
08/27/2026 21:59 56 13.79
08/27/2026 21:59 18 13.80
08/27/2026 21:59 300 13.80
08/27/2026 21:59 16 13.80
08/27/2026 21:59 100 13.80
08/27/2026 21:59 80 13.78
08/27/2026 21:59 20 13.79
08/27/2026 21:59 5 13.795
08/27/2026 21:59 94 13.79
08/27/2026 21:59 100 13.79
08/27/2026 21:59 16 13.79
08/27/2026 21:59 1 13.79
08/27/2026 21:59 50 13.79
08/27/2026 21:59 36 13.79
08/27/2026 21:59 2 13.79
08/27/2026 21:59 7 13.785
08/27/2026 21:59 28 13.77
08/27/2026 21:59 1 13.77
08/27/2026 21:59 22 13.77
08/27/2026 21:59 3 13.77
08/27/2026 21:59 77 13.77
08/27/2026 21:59 6 13.77
08/27/2026 21:59 17 13.77
08/27/2026 21:59 2 13.79
08/27/2026 21:58 30 13.78
08/27/2026 21:58 3 13.77
08/27/2026 21:58 25 13.77
08/27/2026 21:58 11 13.77
08/27/2026 21:58 3 13.77
08/27/2026 21:58 135 13.77
08/27/2026 21:58 24 13.77
08/27/2026 21:58 12 13.77
08/27/2026 21:58 11 13.77
08/27/2026 21:58 194 13.77
08/27/2026 21:58 20 13.78
08/27/2026 21:58 49 13.80
08/27/2026 21:58 5 13.80
08/27/2026 21:58 30 13.80
08/27/2026 21:58 7 13.80
08/27/2026 21:58 9 13.80
08/27/2026 21:58 41 13.80
08/27/2026 21:58 5 13.80
08/27/2026 21:58 5 13.80
08/27/2026 21:58 100 13.79
08/27/2026 21:58 1 13.78
08/27/2026 21:58 73 13.77
08/27/2026 21:58 1 13.78
08/27/2026 21:58 40 13.79
08/27/2026 21:58 10 13.79
08/27/2026 21:58 10 13.79
08/27/2026 21:58 2 13.795
08/27/2026 21:58 40 13.795
08/27/2026 21:57 13 13.805
08/27/2026 21:57 9 13.805
08/27/2026 21:57 5 13.805
08/27/2026 21:57 20 13.80
08/27/2026 21:57 66 13.79
08/27/2026 21:57 9 13.78
08/27/2026 21:57 1 13.78
08/27/2026 21:57 100 13.78
08/27/2026 21:57 56 13.78
08/27/2026 21:57 9 13.78
08/27/2026 21:57 100 13.78
08/27/2026 21:57 100 13.78
08/27/2026 21:57 38 13.78
08/27/2026 21:57 62 13.78
08/27/2026 21:57 100 13.78
08/27/2026 21:57 100 13.78
08/27/2026 21:57 100 13.78
08/27/2026 21:57 100 13.78
08/27/2026 21:57 100 13.78
08/27/2026 21:57 100 13.78
08/27/2026 21:57 100 13.78
08/27/2026 21:57 100 13.78
08/27/2026 21:57 5 13.78
08/27/2026 21:57 95 13.78
08/27/2026 21:57 93 13.77
08/27/2026 21:57 7 13.77
08/27/2026 21:57 100 13.78
08/27/2026 21:57 10 13.78
08/27/2026 21:57 36 13.78
08/27/2026 21:57 700 13.78
08/27/2026 21:57 28 13.79
08/27/2026 21:57 10 13.79
08/27/2026 21:57 114 13.79
08/27/2026 21:57 39 13.79
08/27/2026 21:57 100 13.78
08/27/2026 21:57 200 13.775
08/27/2026 21:57 133 13.76
08/27/2026 21:57 1 13.76
08/27/2026 21:57 3 13.76
08/27/2026 21:57 1 13.77
08/27/2026 21:56 100 13.76
08/27/2026 21:55 20 13.78
08/27/2026 21:55 62 13.76
08/27/2026 21:55 5 13.785
08/27/2026 21:54 6 13.79
08/27/2026 21:54 6 13.79
08/27/2026 21:54 6 13.79
08/27/2026 21:54 104 13.78
08/27/2026 21:54 100 13.78
08/27/2026 21:54 63 13.79
08/27/2026 21:54 6 13.80
08/27/2026 21:54 96 13.81
08/27/2026 21:54 4 13.81
08/27/2026 21:54 100 13.81
08/27/2026 21:54 4 13.81
08/27/2026 21:54 8 13.79
08/27/2026 21:54 100 13.79
08/27/2026 21:54 27 13.78
08/27/2026 21:54 5 13.78
08/27/2026 21:54 5 13.78
08/27/2026 21:54 196 13.78
08/27/2026 21:54 100 13.78
08/27/2026 21:54 7 13.79
08/27/2026 21:54 39 13.79
08/27/2026 21:54 100 13.79
08/27/2026 21:54 7 13.79
08/27/2026 21:54 157 13.79
08/27/2026 21:52 144 13.81
08/27/2026 21:52 38 13.81
08/27/2026 21:52 62 13.81
08/27/2026 21:52 10 13.81
08/27/2026 21:52 11 13.81
08/27/2026 21:51 2 13.79
08/27/2026 21:51 193 13.79
08/27/2026 21:50 50 13.80
08/27/2026 21:50 39 13.80
08/27/2026 21:49 8 13.81
08/27/2026 21:49 100 13.81
08/27/2026 21:49 100 13.81
08/27/2026 21:49 4 13.84
08/27/2026 21:49 100 13.84
08/27/2026 21:49 3 13.86
08/27/2026 21:49 1 13.85
08/27/2026 21:47 2 13.865
08/27/2026 21:47 7 13.865
08/27/2026 21:47 7 13.865
08/27/2026 21:45 100 13.87
08/27/2026 21:45 1 13.87
08/27/2026 21:45 2 13.88
08/27/2026 21:45 44 13.88
08/27/2026 21:45 5 13.88
08/27/2026 21:45 151 13.88
08/27/2026 21:45 73 13.88
08/27/2026 21:45 48 13.88
08/27/2026 21:45 100 13.88
08/27/2026 21:45 1 13.89
08/27/2026 21:45 3 13.89
08/27/2026 21:45 1 13.89
08/27/2026 21:45 11 13.89
08/27/2026 21:45 244 13.89
08/27/2026 21:45 36 13.89
08/27/2026 21:45 6 13.90
08/27/2026 21:45 5 13.90
08/27/2026 21:45 27 13.90
08/27/2026 21:45 6 13.905
08/27/2026 21:43 38 13.90
08/27/2026 21:42 27 13.90
08/27/2026 21:42 17 13.89
08/27/2026 21:42 100 13.89
08/27/2026 21:42 1 13.89
08/27/2026 21:42 70 13.89
08/27/2026 21:42 1 13.90
08/27/2026 21:41 4 13.91
08/27/2026 21:41 1 13.90
08/27/2026 21:36 100 13.92
08/27/2026 21:35 22 13.92
08/27/2026 21:35 11 13.92
08/27/2026 21:33 80 13.91
08/27/2026 21:33 20 13.91
08/27/2026 21:33 18 13.90
08/27/2026 21:33 6 13.90
08/27/2026 21:33 20 13.88
08/27/2026 21:31 125 13.89
08/27/2026 21:31 200 13.89
08/27/2026 21:31 75 13.89
08/27/2026 21:31 200 13.89
08/27/2026 21:31 17 13.89
08/27/2026 21:31 50 13.89
08/27/2026 21:31 34 13.89
08/27/2026 21:31 13 13.89
08/27/2026 21:29 100 13.87
08/27/2026 21:29 1 13.87
08/27/2026 21:29 1 13.87
08/27/2026 21:29 1 13.87
08/27/2026 21:29 1 13.88
08/27/2026 21:29 5 13.88
08/27/2026 21:29 1 13.89
08/27/2026 21:29 20 13.91
08/27/2026 21:28 13 13.91
08/27/2026 21:28 2 13.91
08/27/2026 21:28 5 13.92
08/27/2026 21:25 1 13.92
08/27/2026 21:24 70 13.93
08/27/2026 21:24 2 13.93
08/27/2026 21:24 100 13.93
08/27/2026 21:22 3 13.955
08/27/2026 21:22 1 13.95
08/27/2026 21:20 24 13.98
08/27/2026 21:19 16 13.98
08/27/2026 21:16 100 13.96
08/27/2026 21:13 100 13.99
08/27/2026 21:13 20 14.01
08/27/2026 21:11 51 14.03
08/27/2026 21:07 3 14.02
08/27/2026 21:07 43 14.02
08/27/2026 21:07 57 14.02
08/27/2026 21:07 3 14.05
08/27/2026 21:07 26 14.045
08/27/2026 21:07 3 14.03
08/27/2026 21:07 70 14.03
08/27/2026 21:07 100 14.03
08/27/2026 21:07 100 14.03
08/27/2026 21:07 100 14.03
08/27/2026 21:07 100 14.04
08/27/2026 21:07 74 14.06
08/27/2026 21:06 3 14.065
08/27/2026 21:05 7 14.06
08/27/2026 21:04 5 14.08
08/27/2026 21:04 2 14.08
08/27/2026 21:03 3 14.08
08/27/2026 21:03 2 14.06
08/27/2026 21:03 7 14.06
08/27/2026 21:03 7 14.06
08/27/2026 21:01 13 14.08
08/27/2026 21:01 100 14.06
08/27/2026 20:59 38 14.03
08/27/2026 20:59 100 14.05
08/27/2026 20:59 1 14.04
08/27/2026 20:57 7 14.035
08/27/2026 20:57 362 14.03
08/27/2026 20:57 38 14.03
08/27/2026 20:57 4 14.03
08/27/2026 20:57 1 14.03
08/27/2026 20:57 1 14.05
08/27/2026 20:57 1 14.07
08/27/2026 20:57 2 14.07
08/27/2026 20:57 1 14.08
08/27/2026 20:57 1 14.09
08/27/2026 20:57 1 14.09
08/27/2026 20:57 1 14.11
08/27/2026 20:57 100 14.13
08/27/2026 20:56 30 14.16
08/27/2026 20:56 100 14.16
08/27/2026 20:56 100 14.16
08/27/2026 20:56 100 14.16
08/27/2026 20:56 30 14.15
08/27/2026 20:56 83 14.15
08/27/2026 20:56 17 14.15
08/27/2026 20:56 3 14.15
08/27/2026 20:54 7 14.16
08/27/2026 20:54 14 14.16
08/27/2026 20:54 100 14.16
08/27/2026 20:54 30 14.15
08/27/2026 20:52 15 14.17
08/27/2026 20:52 100 14.13
08/27/2026 20:52 100 14.12
08/27/2026 20:52 8 14.12
08/27/2026 20:52 100 14.12
08/27/2026 20:52 50 14.11
08/27/2026 20:52 50 14.11
08/27/2026 20:52 1 14.11
08/27/2026 20:52 100 14.10
08/27/2026 20:52 100 14.05
08/27/2026 20:52 54 14.06
08/27/2026 20:52 5 14.06
08/27/2026 20:52 175 14.05
08/27/2026 20:52 125 14.05
08/27/2026 20:52 20 14.05
08/27/2026 20:52 26 14.05
08/27/2026 20:52 7 14.05
08/27/2026 20:52 5 14.04
08/27/2026 20:52 2 14.015
08/27/2026 20:52 38 14.015
08/27/2026 20:52 38 14.015
08/27/2026 20:52 62 14.015
08/27/2026 20:52 38 14.015
08/27/2026 20:52 3 14.015
08/27/2026 20:51 100 14.00
08/27/2026 20:51 100 14.00
08/27/2026 20:51 100 14.00
08/27/2026 20:51 40 14.00
08/27/2026 20:51 10 14.00
08/27/2026 20:51 15 14.00
08/27/2026 20:51 149 14.00
08/27/2026 20:51 51 14.00
08/27/2026 20:51 100 14.00
08/27/2026 20:51 50 14.02
08/27/2026 20:51 100 14.03
08/27/2026 20:51 50 14.03
08/27/2026 20:51 36 14.03
08/27/2026 20:51 100 14.03
08/27/2026 20:51 100 14.03
08/27/2026 20:51 90 14.03
08/27/2026 20:51 100 14.02
08/27/2026 20:51 10 14.03
08/27/2026 20:51 100 14.02
08/27/2026 20:51 200 14.01
08/27/2026 20:51 2 14.02
08/27/2026 20:51 38 14.02
08/27/2026 20:51 10 14.02
08/27/2026 20:51 38 14.005
08/27/2026 20:50 1 14.005
08/27/2026 20:50 3 14.02
08/27/2026 20:48 100 14.00
08/27/2026 20:48 100 14.00
08/27/2026 20:48 5 14.00
08/27/2026 20:48 39 14.00
08/27/2026 20:48 100 14.00
08/27/2026 20:48 7 14.00
08/27/2026 20:48 5 14.00
08/27/2026 20:48 4 14.00
08/27/2026 20:48 5 14.00
08/27/2026 20:48 19 14.00
08/27/2026 20:48 4 14.00
08/27/2026 20:48 3 14.00
08/27/2026 20:47 2 14.00
08/27/2026 20:44 3 14.00
08/27/2026 20:41 38 13.975
08/27/2026 20:40 20 13.98
08/27/2026 20:39 36 13.94
08/27/2026 20:39 38 13.94
08/27/2026 20:39 11 13.95
08/27/2026 20:39 17 13.95
08/27/2026 20:39 56 13.94
08/27/2026 20:39 11 13.94
08/27/2026 20:39 33 13.93
08/27/2026 20:39 14 13.93
08/27/2026 20:39 20 13.93
08/27/2026 20:39 15 13.93
08/27/2026 20:37 89 13.91
08/27/2026 20:37 3 13.91
08/27/2026 20:37 20 13.91
08/27/2026 20:37 4 13.91
08/27/2026 20:37 100 13.91
08/27/2026 20:37 1 13.91
08/27/2026 20:36 20 13.92
08/27/2026 20:36 9 13.92
08/27/2026 20:36 4 13.92
08/27/2026 20:36 2 13.92
08/27/2026 20:36 65 13.92
08/27/2026 20:36 1 13.92
08/27/2026 20:36 179 13.93
08/27/2026 20:33 5 13.93
08/27/2026 20:33 100 13.945
08/27/2026 20:33 58 13.93
08/27/2026 20:33 30 13.93
08/27/2026 20:33 1 13.95
08/27/2026 20:33 3 13.95
08/27/2026 20:33 6 13.95
08/27/2026 20:33 30 13.95
08/27/2026 20:33 15 13.95
08/27/2026 20:30 7 13.98
08/27/2026 20:30 20 13.98
08/27/2026 20:30 36 13.98
08/27/2026 20:30 2 13.97
08/27/2026 20:30 3 13.97
08/27/2026 20:27 88 13.95
08/27/2026 20:27 100 13.95
08/27/2026 20:27 100 13.95
08/27/2026 20:27 100 13.95
08/27/2026 20:19 8 13.94
08/27/2026 20:18 2 13.94
08/27/2026 20:18 30 13.95
08/27/2026 20:18 1 13.95
08/27/2026 20:17 100 13.965
08/27/2026 20:17 1 13.96
08/27/2026 20:17 100 13.96
08/27/2026 20:17 3 13.96
08/27/2026 20:17 100 13.96
08/27/2026 20:17 5 13.96
08/27/2026 20:17 9 13.96
08/27/2026 20:17 24 13.96
08/27/2026 20:17 5 13.98
08/27/2026 20:17 24 14.01
08/27/2026 20:17 38 14.01
08/27/2026 20:17 38 14.01
08/27/2026 20:17 100 14.01
08/27/2026 20:17 100 14.01
08/27/2026 20:17 100 14.01
08/27/2026 20:17 100 14.00
08/27/2026 20:17 100 14.00
08/27/2026 20:17 1 14.00
08/27/2026 20:12 30 13.99
08/27/2026 20:12 100 13.98
08/27/2026 20:12 5 13.98
08/27/2026 20:12 9 13.98
08/27/2026 20:10 54 13.97
08/27/2026 20:10 100 13.97
08/27/2026 20:10 16 13.97
08/27/2026 20:10 5 13.96
08/27/2026 20:10 20 13.95
08/27/2026 20:10 100 13.95
08/27/2026 20:10 3 13.95
08/27/2026 20:10 35 13.95
08/27/2026 20:10 2 13.94
08/27/2026 20:10 55 13.94
08/27/2026 20:10 3 13.94
08/27/2026 20:10 10 13.93
08/27/2026 20:10 3 13.93
08/27/2026 20:10 97 13.93
08/27/2026 20:10 100 13.93
08/27/2026 20:10 49 13.93
08/27/2026 20:10 100 13.92
08/27/2026 20:10 11 13.92
08/27/2026 20:10 49 13.92
08/27/2026 20:10 3 13.915
08/27/2026 20:10 3 13.915
08/27/2026 20:04 2 13.92
08/27/2026 20:02 90 13.92
08/27/2026 20:01 10 13.92
08/27/2026 20:01 100 13.92
08/27/2026 20:01 23 13.91
08/27/2026 20:01 23 13.91
08/27/2026 20:01 100 13.91
08/27/2026 20:01 26 13.91
08/27/2026 20:01 30 13.92
08/27/2026 20:01 24 13.93
08/27/2026 20:01 100 13.93
08/27/2026 20:01 24 13.93
08/27/2026 20:00 2 13.92
08/27/2026 20:00 2 13.92
08/27/2026 20:00 2 13.92
08/27/2026 20:00 14 13.93
08/27/2026 19:58 1 13.94
08/27/2026 19:58 2 13.93
08/27/2026 19:58 20 13.94
08/27/2026 19:58 10 13.94
08/27/2026 19:58 1 13.94
08/27/2026 19:55 2 13.95
08/27/2026 19:55 5 13.95
08/27/2026 19:55 1 13.95
08/27/2026 19:55 1 13.95
08/27/2026 19:55 1 13.95
08/27/2026 19:55 1 13.95
08/27/2026 19:55 1 13.95
08/27/2026 19:55 1 13.95
08/27/2026 19:55 1 13.95
08/27/2026 19:55 2 13.95
08/27/2026 19:55 3 13.95
08/27/2026 19:55 6 13.95
08/27/2026 19:55 1 13.95
08/27/2026 19:55 1 13.95
08/27/2026 19:55 1 13.95
08/27/2026 19:55 1 13.95
08/27/2026 19:55 5 13.95
08/27/2026 19:55 4 13.95
08/27/2026 19:55 11 13.95
08/27/2026 19:55 6 13.95
08/27/2026 19:55 2 13.95
08/27/2026 19:55 5 13.95
08/27/2026 19:55 1 13.95
08/27/2026 19:55 1 13.95
08/27/2026 19:55 1 13.95
08/27/2026 19:55 1 13.95
08/27/2026 19:55 1 13.95
08/27/2026 19:55 1 13.95
08/27/2026 19:55 1 13.95
08/27/2026 19:55 1 13.95
08/27/2026 19:55 1 13.95
08/27/2026 19:55 1 13.95
08/27/2026 19:55 1 13.95
08/27/2026 19:55 2 13.95
08/27/2026 19:55 6 13.95
08/27/2026 19:55 5 13.95
08/27/2026 19:55 3 13.95
08/27/2026 19:55 11 13.95
08/27/2026 19:55 4 13.95
08/27/2026 19:55 6 13.95
08/27/2026 19:53 93 13.96
08/27/2026 19:53 7 13.96
08/27/2026 19:53 14 13.96
08/27/2026 19:53 6 13.96
08/27/2026 19:53 100 13.96
08/27/2026 19:53 18 13.96
08/27/2026 19:53 100 13.95
08/27/2026 19:53 100 13.96
08/27/2026 19:53 1 13.96
08/27/2026 19:53 27 13.975
08/27/2026 19:53 70 13.97
08/27/2026 19:53 7 13.97
08/27/2026 19:53 7 13.97
08/27/2026 19:53 8 13.97
08/27/2026 19:53 2 13.97
08/27/2026 19:53 20 13.97
08/27/2026 19:53 2 13.98
08/27/2026 19:48 1 13.995
08/27/2026 19:39 2 13.995
08/27/2026 19:39 1 13.995
08/27/2026 19:39 5 13.995
08/27/2026 19:39 100 13.99
08/27/2026 19:39 1 13.99
08/27/2026 19:39 33 14.00
08/27/2026 19:39 38 14.00
08/27/2026 19:39 10 14.00
08/27/2026 19:39 38 14.00
08/27/2026 19:39 38 14.00
08/27/2026 19:39 2 14.00
08/27/2026 19:38 100 14.00
08/27/2026 19:38 1 14.00
08/27/2026 19:38 30 14.00
08/27/2026 19:38 5 14.00
08/27/2026 19:38 4 14.00
08/27/2026 19:33 1 14.00
08/27/2026 19:32 1 14.01
08/27/2026 19:32 9 14.01
08/27/2026 19:32 14 14.01
08/27/2026 19:32 1 14.01
08/27/2026 19:32 100 14.02
08/27/2026 19:32 100 14.03
08/27/2026 19:32 1 14.03
08/27/2026 19:32 3 14.04
08/27/2026 19:32 24 14.04
08/27/2026 19:32 2 14.04
08/27/2026 19:32 100 14.04
08/27/2026 19:32 32 14.05
08/27/2026 19:32 1 14.05
08/27/2026 19:32 1 14.05
08/27/2026 19:32 10 14.05
08/27/2026 19:32 10 14.05
08/27/2026 19:32 1 14.06
08/27/2026 19:32 14 14.06
08/27/2026 19:32 28 14.06
08/27/2026 19:32 1 14.07
08/27/2026 19:32 33 14.07
08/27/2026 19:32 29 14.07
08/27/2026 19:32 37 14.07
08/27/2026 19:32 10 14.07
08/27/2026 19:32 10 14.07
08/27/2026 19:32 14 14.07
08/27/2026 19:32 20 14.07
08/27/2026 19:32 3 14.07
08/27/2026 19:32 6 14.07
08/27/2026 19:29 7 14.06
08/27/2026 19:28 6 14.055
08/27/2026 19:27 8 14.06
08/27/2026 19:14 1 14.075
08/27/2026 19:14 1 14.075
08/27/2026 19:13 26 14.07
08/27/2026 19:13 35 14.07
08/27/2026 19:13 90 14.06
08/27/2026 19:13 10 14.06
08/27/2026 19:13 16 14.06
08/27/2026 19:12 10 14.06
08/27/2026 19:12 10 14.06
08/27/2026 19:12 24 14.06
08/27/2026 19:12 1 14.06
08/27/2026 19:12 100 14.06
08/27/2026 19:12 1 14.06
08/27/2026 19:12 1 14.07
08/27/2026 19:09 10 14.09
08/27/2026 19:08 3 14.08
08/27/2026 19:02 4 14.08
08/27/2026 19:01 4 14.07
08/27/2026 19:01 2 14.07
08/27/2026 19:01 33 14.08
08/27/2026 19:01 5 14.08
08/27/2026 18:59 1 14.11
08/27/2026 18:59 5 14.08
08/27/2026 18:59 100 14.08
08/27/2026 18:59 51 14.08
08/27/2026 18:59 100 14.07
08/27/2026 18:59 2 14.07
08/27/2026 18:59 100 14.07
08/27/2026 18:58 100 14.05
08/27/2026 18:53 8 14.06
08/27/2026 18:53 57 14.06
08/27/2026 18:53 100 14.05
08/27/2026 18:53 35 14.04
08/27/2026 18:53 7 14.04
08/27/2026 18:53 100 14.04
08/27/2026 18:53 100 14.03
08/27/2026 18:50 27 14.02
08/27/2026 18:50 73 14.02
08/27/2026 18:50 6 14.02
08/27/2026 18:50 15 14.02
08/27/2026 18:50 5 14.02
08/27/2026 18:50 1 14.03
08/27/2026 18:49 100 14.045
08/27/2026 18:48 1 14.045
08/27/2026 18:45 5 14.05
08/27/2026 18:45 20 14.05
08/27/2026 18:43 2 14.03
08/27/2026 18:43 100 14.04
08/27/2026 18:43 3 14.04
08/27/2026 18:43 5 14.04
08/27/2026 18:43 32 14.04
08/27/2026 18:43 9 14.04
08/27/2026 18:43 24 14.04
08/27/2026 18:43 51 14.04
08/27/2026 18:37 3 14.07
08/27/2026 18:35 5 14.08
08/27/2026 18:34 1 14.08
08/27/2026 18:34 18 14.08
08/27/2026 18:34 1 14.08
08/27/2026 18:28 100 14.06
08/27/2026 18:28 10 14.05
08/27/2026 18:28 10 14.05
08/27/2026 18:28 13 14.05
08/27/2026 18:21 7 14.02
08/27/2026 18:21 8 14.03
08/27/2026 18:21 2 14.03
08/27/2026 18:21 10 14.05
08/27/2026 18:21 1 14.05
08/27/2026 18:21 100 14.06
08/27/2026 18:21 10 14.07
08/27/2026 18:21 1 14.06
08/27/2026 18:21 1 14.06
08/27/2026 18:21 102 14.06
08/27/2026 18:21 54 14.06
08/27/2026 18:21 100 14.06
08/27/2026 18:21 16 14.08
08/27/2026 18:13 3 14.10
08/27/2026 18:09 41 14.09
08/27/2026 18:09 38 14.08
08/27/2026 18:09 47 14.08
08/27/2026 18:09 100 14.07
08/27/2026 18:09 14 14.07
08/27/2026 18:09 100 14.07
08/27/2026 18:09 2 14.07
08/27/2026 18:09 19 14.06
08/27/2026 18:08 20 14.06
08/27/2026 18:08 28 14.04
08/27/2026 18:06 22 14.045
08/27/2026 18:05 100 14.05
08/27/2026 18:05 19 14.06
08/27/2026 18:05 3 14.05
08/27/2026 18:04 2 14.05
08/27/2026 18:01 38 14.02
08/27/2026 18:00 10 14.04
08/27/2026 17:54 24 14.02
08/27/2026 17:53 6 14.02
08/27/2026 17:53 8 14.02
08/27/2026 17:46 3 13.995
08/27/2026 17:46 6 13.98
08/27/2026 17:46 1 13.99
08/27/2026 17:46 4 13.99
08/27/2026 17:44 3 14.01
08/27/2026 17:44 38 14.01
08/27/2026 17:38 16 14.00
08/27/2026 17:37 8 14.02
08/27/2026 17:34 28 14.00
08/27/2026 17:34 10 14.00
08/27/2026 17:34 29 14.00
08/27/2026 17:34 58 14.01
08/27/2026 17:34 42 14.01
08/27/2026 17:34 5 14.01
08/27/2026 17:34 3 14.01
08/27/2026 17:34 2 14.01
08/27/2026 17:34 22 14.02
08/27/2026 17:34 12 14.04
08/27/2026 17:34 81 14.03
08/27/2026 17:34 3 14.03
08/27/2026 17:34 6 14.03
08/27/2026 17:34 102 14.03
08/27/2026 17:32 38 14.05
08/27/2026 17:32 1 14.07
08/27/2026 17:27 87 14.05
08/27/2026 17:27 5 14.05
08/27/2026 17:24 100 14.03
08/27/2026 17:22 1 14.05
08/27/2026 17:22 1 14.05
08/27/2026 17:22 28 14.05
08/27/2026 17:22 3 14.05
08/27/2026 17:21 1 14.07
08/27/2026 17:13 20 14.09
08/27/2026 17:12 5 14.065
08/27/2026 17:10 4 14.08
08/27/2026 17:10 3 14.08
08/27/2026 17:10 11 14.08
08/27/2026 17:10 40 14.08
08/27/2026 17:10 58 14.08
08/27/2026 17:10 3 14.07
08/27/2026 17:10 42 14.07
08/27/2026 17:10 4 14.07
08/27/2026 17:05 12 14.03
08/27/2026 17:04 7 14.03
08/27/2026 17:04 2 14.03
08/27/2026 17:01 41 14.03
08/27/2026 17:01 21 14.03
08/27/2026 17:01 49 14.03
08/27/2026 17:01 51 14.03
08/27/2026 17:01 7 14.03
08/27/2026 17:00 71 14.03
08/27/2026 17:00 22 14.03
08/27/2026 17:00 100 14.02
08/27/2026 17:00 2 14.02
08/27/2026 17:00 7 14.04
08/27/2026 16:55 72 14.03
08/27/2026 16:55 28 14.03
08/27/2026 16:55 49 14.03
08/27/2026 16:55 1 14.04
08/27/2026 16:55 51 14.03
08/27/2026 16:55 100 14.04
08/27/2026 16:55 100 14.03
08/27/2026 16:55 9 14.03
08/27/2026 16:55 24 14.03
08/27/2026 16:55 76 14.03
08/27/2026 16:55 8 14.03
08/27/2026 16:55 1 14.03
08/27/2026 16:55 5 14.05
08/27/2026 16:55 24 14.075
08/27/2026 16:55 10 14.075
08/27/2026 16:55 38 14.075
08/27/2026 16:55 38 14.075
08/27/2026 16:53 100 14.06
08/27/2026 16:53 1 14.06
08/27/2026 16:53 1 14.07
08/27/2026 16:53 2 14.07
08/27/2026 16:53 100 14.07
08/27/2026 16:53 30 14.07
08/27/2026 16:53 100 14.07
08/27/2026 16:53 19 14.07
08/27/2026 16:53 2 14.08
08/27/2026 16:46 24 14.105
08/27/2026 16:46 38 14.105
08/27/2026 16:46 38 14.105
08/27/2026 16:46 7 14.11
08/27/2026 16:46 7 14.11
08/27/2026 16:46 6 14.10
08/27/2026 16:46 59 14.10
08/27/2026 16:46 6 14.10
08/27/2026 16:46 100 14.10
08/27/2026 16:46 20 14.10
08/27/2026 16:46 20 14.10
08/27/2026 16:46 155 14.09
08/27/2026 16:46 100 14.09
08/27/2026 16:41 7 14.055
08/27/2026 16:41 2 14.055
08/27/2026 16:32 7 13.975
08/27/2026 16:32 5 13.975
08/27/2026 16:29 7 13.935
08/27/2026 16:29 7 13.935
08/27/2026 16:29 7 13.94
08/27/2026 16:29 68 13.94
08/27/2026 16:29 100 13.94
08/27/2026 16:29 100 13.94
08/27/2026 16:29 44 13.92
08/27/2026 16:29 8 13.95
08/27/2026 16:29 192 13.95
08/27/2026 16:29 100 13.95
08/27/2026 16:29 100 13.95
08/27/2026 16:29 5 13.95
08/27/2026 16:29 100 13.95
08/27/2026 16:29 100 13.96
08/27/2026 16:28 30 13.99
08/27/2026 16:28 102 13.99
08/27/2026 16:28 1 13.99
08/27/2026 16:27 17 14.03
08/27/2026 16:27 83 14.03
08/27/2026 16:27 18 14.03
08/27/2026 16:27 100 14.03
08/27/2026 16:17 100 13.99
08/27/2026 16:15 100 13.975
08/27/2026 16:15 66 13.975
08/27/2026 16:15 4 13.94
08/27/2026 16:15 2 13.995
08/27/2026 16:13 1 13.98
08/27/2026 16:12 2 13.995
08/27/2026 16:12 100 14.00
08/27/2026 16:12 100 13.98
08/27/2026 16:11 10 13.94
08/27/2026 16:11 10 13.94
08/27/2026 16:11 10 13.94
08/27/2026 16:11 38 13.94
08/27/2026 16:11 10 13.94
08/27/2026 16:11 6 13.94
08/27/2026 16:11 4 13.94
08/27/2026 16:11 38 13.94
08/27/2026 16:11 10 13.94
08/27/2026 16:11 10 13.94
08/27/2026 16:11 38 13.94
08/27/2026 16:07 66 13.95
08/27/2026 16:05 14 13.99
08/27/2026 16:05 38 13.99
08/27/2026 16:05 38 13.99
08/27/2026 16:05 10 13.99
08/27/2026 16:05 24 13.99
08/27/2026 16:05 38 13.99
08/27/2026 16:05 38 13.99
08/27/2026 16:03 10 13.975
08/27/2026 16:03 10 13.965
08/27/2026 16:03 38 13.965
08/27/2026 16:03 38 13.965
08/27/2026 16:03 100 13.96
08/27/2026 15:57 1 13.90
08/27/2026 15:57 38 13.85
08/27/2026 15:57 3 13.84
08/27/2026 15:57 100 13.83
08/27/2026 15:57 20 13.83
08/27/2026 15:57 66 13.83
08/27/2026 15:57 1 13.82
08/27/2026 15:57 3 13.82
08/27/2026 15:57 6 13.79
08/27/2026 15:56 16 13.79
08/27/2026 15:56 84 13.79
08/27/2026 15:56 2 13.79
08/27/2026 15:56 2 13.82
08/27/2026 15:56 100 13.83
08/27/2026 15:53 4 13.88
08/27/2026 15:53 9 13.87
08/27/2026 15:53 100 13.87
08/27/2026 15:53 100 13.87
08/27/2026 15:53 100 13.85
08/27/2026 15:53 100 13.86
08/27/2026 15:53 55 13.86
08/27/2026 15:53 45 13.86
08/27/2026 15:53 100 13.86
08/27/2026 15:53 100 13.86
08/27/2026 15:53 66 13.86
08/27/2026 15:53 34 13.86
08/27/2026 15:53 2 13.85
08/27/2026 15:53 1 13.85
08/27/2026 15:53 1 13.85
08/27/2026 15:53 13 13.825
08/27/2026 15:53 190 13.84
08/27/2026 15:53 100 13.85
08/27/2026 15:53 1 13.85
08/27/2026 15:53 1 13.85
08/27/2026 15:53 100 13.85
08/27/2026 15:53 23 13.85
08/27/2026 15:53 77 13.85
08/27/2026 15:52 38 13.89
08/27/2026 15:52 38 13.89
08/27/2026 15:50 7 13.86
08/27/2026 15:50 7 13.87
08/27/2026 15:50 7 13.87
08/27/2026 15:49 7 13.87
08/27/2026 15:49 28 13.86
08/27/2026 15:48 16 13.95
08/27/2026 15:48 1 13.92
08/27/2026 15:48 7 13.91
08/27/2026 15:48 1 13.88
08/27/2026 15:48 35 13.92
08/27/2026 15:48 65 13.89
08/27/2026 15:48 1 13.89
08/27/2026 15:48 100 13.90
08/27/2026 15:48 5 13.98
08/27/2026 15:44 3 14.01
08/27/2026 15:44 100 14.01
08/27/2026 15:44 34 14.05
08/27/2026 15:44 66 14.045
08/27/2026 15:44 100 14.05
08/27/2026 15:44 46 14.05
08/27/2026 15:39 10 14.09
08/27/2026 15:39 10 14.09
08/27/2026 15:39 10 14.09
08/27/2026 15:39 38 14.09
08/27/2026 15:39 10 14.09
08/27/2026 15:39 38 14.09
08/27/2026 15:39 10 14.09
08/27/2026 15:39 10 14.09
08/27/2026 15:39 38 14.09
08/27/2026 15:39 10 14.09
08/27/2026 15:39 10 14.09
08/27/2026 15:39 38 14.09
08/27/2026 15:39 10 14.09
08/27/2026 15:39 10 14.09
08/27/2026 15:39 38 14.09
08/27/2026 15:39 38 14.09
08/27/2026 15:39 18 14.09
08/27/2026 15:39 10 14.09
08/27/2026 15:39 38 14.09
08/27/2026 15:38 38 14.09
08/27/2026 15:38 6 14.09
08/27/2026 15:38 7 14.085
08/27/2026 15:38 7 14.085
08/27/2026 15:36 10 14.04
08/27/2026 15:36 10 14.04
08/27/2026 15:36 10 14.04
08/27/2026 15:36 10 14.04
08/27/2026 15:36 38 14.04
08/27/2026 15:36 10 14.04
08/27/2026 15:36 10 14.04
08/27/2026 15:36 38 14.04
08/27/2026 15:36 38 14.04
08/27/2026 15:31 1 14.01
08/27/2026 15:31 48 14.10
08/27/2026 15:31 33 14.10
08/27/2026 15:31 67 14.08
08/27/2026 15:31 33 14.08
08/27/2026 15:31 5 14.04
08/27/2026 15:31 3 13.91
08/27/2026 15:31 4 14.04
08/27/2026 15:31 5 13.83
08/27/2026 15:30 191 14.04
08/27/2026 15:30 7 14.00
08/27/2026 15:30 2 13.99
08/27/2026 15:30 5 13.99
08/27/2026 15:30 9 13.99
08/27/2026 15:30 8 13.94
08/27/2026 15:30 87 14.05
08/27/2026 15:30 21 14.05
08/27/2026 15:30 1 14.05
08/27/2026 15:30 9 13.94
08/27/2026 15:30 4 13.94
08/27/2026 15:30 3 13.94
08/27/2026 15:30 14 13.94
08/27/2026 15:30 1 13.94
08/27/2026 15:30 2 13.81
08/27/2026 15:30 18 13.81
08/27/2026 15:30 10 13.81
08/27/2026 15:30 10 13.81
08/27/2026 15:30 10 13.85
08/27/2026 15:30 10 13.85
08/27/2026 15:30 10 13.85
08/27/2026 15:30 10 13.85
08/27/2026 15:30 10 13.85
08/27/2026 15:30 10 13.85
08/27/2026 15:30 10 13.85
08/27/2026 15:30 10 13.85
08/27/2026 15:30 10 13.85
08/27/2026 15:30 38 13.85
08/27/2026 15:30 26 13.85
08/27/2026 15:30 38 13.85
08/27/2026 15:30 38 13.85
08/27/2026 15:30 10 13.85
08/27/2026 15:30 38 13.85
08/27/2026 15:30 38 13.85
08/27/2026 15:30 38 13.85
08/27/2026 15:30 38 13.85
08/27/2026 15:30 21 13.85
08/27/2026 15:30 17 13.92
08/27/2026 15:30 22 13.92
08/27/2026 15:30 54 14.08
08/27/2026 15:30 40 14.08
08/27/2026 15:30 38 14.08
08/27/2026 15:30 100 14.09
08/27/2026 15:30 22 14.09
08/27/2026 15:30 78 14.09
08/27/2026 15:30 38 14.08
08/27/2026 15:30 921 14.08