Enanta Pharm Rg
ENTA
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 02:00:00
Bid
10/15/2026 - 21:59:58
Bid
Volume 		Ask
10/15/2026 - 21:59:58
Ask
Volume
11.47
+0.29 ( +2.59% )
11.45
100
11.47
800
More information
Analysis by TheScreener
13.10.2026
Evaluation Negativ  
Quality None  
Risk High  

History data

Date Local exchange time Volume Price
10/16/2026 02:00 � 11.47
10/15/2026 23:20 � 11.47
10/15/2026 22:30 � 11.47
10/15/2026 22:00 � 11.47
10/15/2026 22:00 28488 11.47
10/15/2026 21:59 45 11.46
10/15/2026 21:59 1 11.46
10/15/2026 21:59 2 11.46
10/15/2026 21:59 49 11.46
10/15/2026 21:59 41 11.46
10/15/2026 21:59 10 11.46
10/15/2026 21:59 29 11.46
10/15/2026 21:59 42 11.46
10/15/2026 21:59 3 11.46
10/15/2026 21:59 12 11.45
10/15/2026 21:59 151 11.46
10/15/2026 21:59 11 11.45
10/15/2026 21:59 12 11.45
10/15/2026 21:59 30 11.46
10/15/2026 21:59 3 11.45
10/15/2026 21:59 33 11.46
10/15/2026 21:59 128 11.46
10/15/2026 21:59 19 11.46
10/15/2026 21:59 20 11.465
10/15/2026 21:59 1 11.47
10/15/2026 21:59 147 11.46
10/15/2026 21:59 54 11.46
10/15/2026 21:59 1 11.46
10/15/2026 21:59 10 11.47
10/15/2026 21:59 39 11.47
10/15/2026 21:59 17 11.47
10/15/2026 21:59 22 11.48
10/15/2026 21:58 71 11.47
10/15/2026 21:58 240 11.47
10/15/2026 21:58 202 11.47
10/15/2026 21:58 100 11.46
10/15/2026 21:58 100 11.46
10/15/2026 21:58 46 11.46
10/15/2026 21:58 88 11.46
10/15/2026 21:58 88 11.46
10/15/2026 21:58 4 11.46
10/15/2026 21:58 43 11.46
10/15/2026 21:58 43 11.46
10/15/2026 21:58 3 11.46
10/15/2026 21:58 22 11.46
10/15/2026 21:58 100 11.46
10/15/2026 21:58 192 11.46
10/15/2026 21:58 10 11.46
10/15/2026 21:58 234 11.46
10/15/2026 21:58 37 11.46
10/15/2026 21:58 1 11.445
10/15/2026 21:58 6 11.46
10/15/2026 21:58 8 11.46
10/15/2026 21:58 12 11.46
10/15/2026 21:58 1 11.45
10/15/2026 21:58 1 11.45
10/15/2026 21:58 41 11.46
10/15/2026 21:58 190 11.46
10/15/2026 21:58 1 11.45
10/15/2026 21:58 1 11.45
10/15/2026 21:58 2 11.445
10/15/2026 21:57 4 11.45
10/15/2026 21:57 22 11.45
10/15/2026 21:57 200 11.45
10/15/2026 21:57 5 11.45
10/15/2026 21:57 2 11.45
10/15/2026 21:57 38 11.45
10/15/2026 21:57 69 11.45
10/15/2026 21:57 4 11.45
10/15/2026 21:57 8 11.45
10/15/2026 21:57 20 11.45
10/15/2026 21:57 42 11.45
10/15/2026 21:57 11 11.45
10/15/2026 21:57 200 11.45
10/15/2026 21:57 63 11.46
10/15/2026 21:57 1 11.46
10/15/2026 21:57 1 11.46
10/15/2026 21:57 1 11.46
10/15/2026 21:57 1 11.46
10/15/2026 21:57 1 11.46
10/15/2026 21:57 1 11.46
10/15/2026 21:57 1 11.46
10/15/2026 21:57 1 11.46
10/15/2026 21:57 46 11.46
10/15/2026 21:57 10 11.47
10/15/2026 21:56 123 11.465
10/15/2026 21:56 100 11.46
10/15/2026 21:56 100 11.46
10/15/2026 21:56 8 11.46
10/15/2026 21:56 83 11.46
10/15/2026 21:56 40 11.46
10/15/2026 21:56 100 11.46
10/15/2026 21:56 36 11.46
10/15/2026 21:56 100 11.46
10/15/2026 21:56 4 11.46
10/15/2026 21:56 54 11.45
10/15/2026 21:56 80 11.445
10/15/2026 21:56 20 11.45
10/15/2026 21:55 55 11.46
10/15/2026 21:55 4 11.45
10/15/2026 21:55 8 11.45
10/15/2026 21:55 20 11.45
10/15/2026 21:55 100 11.45
10/15/2026 21:55 1 11.435
10/15/2026 21:55 11 11.43
10/15/2026 21:55 71 11.43
10/15/2026 21:55 149 11.43
10/15/2026 21:55 100 11.43
10/15/2026 21:55 51 11.43
10/15/2026 21:47 240 11.44
10/15/2026 21:46 100 11.45
10/15/2026 21:46 100 11.45
10/15/2026 21:46 20 11.45
10/15/2026 21:46 30 11.46
10/15/2026 21:46 18 11.47
10/15/2026 21:46 100 11.47
10/15/2026 21:45 20 11.47
10/15/2026 21:45 200 11.47
10/15/2026 21:45 10 11.47
10/15/2026 21:45 52 11.49
10/15/2026 21:38 4 11.49
10/15/2026 21:37 73 11.49
10/15/2026 21:37 1 11.48
10/15/2026 21:37 1 11.48
10/15/2026 21:37 5 11.48
10/15/2026 21:36 131 11.49
10/15/2026 21:36 20 11.50
10/15/2026 21:35 1 11.50
10/15/2026 21:34 3 11.50
10/15/2026 21:34 78 11.495
10/15/2026 21:34 26 11.49
10/15/2026 21:34 100 11.49
10/15/2026 21:32 2 11.48
10/15/2026 21:32 33 11.49
10/15/2026 21:31 6 11.49
10/15/2026 21:31 100 11.47
10/15/2026 21:30 85 11.46
10/15/2026 21:30 300 11.44
10/15/2026 21:30 100 11.44
10/15/2026 21:30 100 11.44
10/15/2026 21:30 100 11.42
10/15/2026 21:30 1800 11.42
10/15/2026 21:28 200 11.42
10/15/2026 21:28 36 11.44
10/15/2026 21:28 64 11.44
10/15/2026 21:24 38 11.44
10/15/2026 21:23 100 11.445
10/15/2026 21:22 67 11.45
10/15/2026 21:22 33 11.45
10/15/2026 21:21 10 11.46
10/15/2026 21:20 50 11.46
10/15/2026 21:19 65 11.47
10/15/2026 21:19 73 11.47
10/15/2026 21:19 70 11.47
10/15/2026 21:18 176 11.485
10/15/2026 21:18 24 11.485
10/15/2026 21:18 76 11.485
10/15/2026 21:18 40 11.48
10/15/2026 21:18 21 11.48
10/15/2026 21:18 9 11.48
10/15/2026 21:18 40 11.49
10/15/2026 21:18 17 11.49
10/15/2026 21:18 2 11.49
10/15/2026 21:18 21 11.49
10/15/2026 21:18 3 11.49
10/15/2026 21:14 27 11.48
10/15/2026 21:13 18 11.49
10/15/2026 21:13 4 11.50
10/15/2026 21:13 30 11.50
10/15/2026 21:05 45 11.49
10/15/2026 21:05 4 11.49
10/15/2026 21:03 45 11.48
10/15/2026 21:02 7 11.46
10/15/2026 21:02 21 11.47
10/15/2026 21:02 4 11.47
10/15/2026 21:02 37 11.475
10/15/2026 21:02 19 11.48
10/15/2026 21:01 42 11.49
10/15/2026 21:01 30 11.49
10/15/2026 21:01 10 11.50
10/15/2026 21:01 19 11.50
10/15/2026 21:01 31 11.50
10/15/2026 21:00 11 11.515
10/15/2026 21:00 11 11.495
10/15/2026 20:59 19 11.495
10/15/2026 20:59 38 11.495
10/15/2026 20:59 19 11.495
10/15/2026 20:58 6 11.495
10/15/2026 20:57 8 11.495
10/15/2026 20:50 22 11.50
10/15/2026 20:50 78 11.50
10/15/2026 20:50 78 11.50
10/15/2026 20:50 22 11.50
10/15/2026 20:50 100 11.50
10/15/2026 20:50 78 11.49
10/15/2026 20:50 25 11.49
10/15/2026 20:50 25 11.49
10/15/2026 20:50 50 11.49
10/15/2026 20:49 1 11.48
10/15/2026 20:49 21 11.49
10/15/2026 20:49 79 11.49
10/15/2026 20:49 100 11.49
10/15/2026 20:49 10 11.51
10/15/2026 20:44 100 11.56
10/15/2026 20:44 100 11.56
10/15/2026 20:44 200 11.57
10/15/2026 20:44 27 11.57
10/15/2026 20:44 1 11.58
10/15/2026 20:44 8 11.58
10/15/2026 20:44 17 11.58
10/15/2026 20:44 3 11.58
10/15/2026 20:44 8 11.58
10/15/2026 20:42 100 11.59
10/15/2026 20:42 31 11.59
10/15/2026 20:42 59 11.59
10/15/2026 20:42 41 11.59
10/15/2026 20:42 68 11.58
10/15/2026 20:42 135 11.58
10/15/2026 20:42 58 11.58
10/15/2026 20:42 20 11.58
10/15/2026 20:42 100 11.58
10/15/2026 20:42 27 11.59
10/15/2026 20:42 100 11.59
10/15/2026 20:42 1 11.58
10/15/2026 20:40 29 11.57
10/15/2026 20:40 47 11.57
10/15/2026 20:40 3 11.57
10/15/2026 20:39 100 11.58
10/15/2026 20:39 108 11.58
10/15/2026 20:39 100 11.58
10/15/2026 20:39 18 11.59
10/15/2026 20:39 100 11.59
10/15/2026 20:38 100 11.59
10/15/2026 20:34 289 11.58
10/15/2026 20:34 11 11.58
10/15/2026 20:34 300 11.57
10/15/2026 20:34 10 11.56
10/15/2026 20:33 2 11.55
10/15/2026 20:33 50 11.55
10/15/2026 20:33 1 11.55
10/15/2026 20:31 5 11.53
10/15/2026 20:31 1 11.53
10/15/2026 20:28 100 11.52
10/15/2026 20:25 18 11.51
10/15/2026 20:25 27 11.50
10/15/2026 20:24 3 11.50
10/15/2026 20:24 3 11.51
10/15/2026 20:24 21 11.51
10/15/2026 20:22 170 11.53
10/15/2026 20:19 50 11.53
10/15/2026 20:17 100 11.53
10/15/2026 20:16 28 11.50
10/15/2026 20:16 4 11.50
10/15/2026 20:15 26 11.50
10/15/2026 20:09 48 11.52
10/15/2026 20:09 48 11.52
10/15/2026 20:07 11 11.54
10/15/2026 20:07 50 11.54
10/15/2026 20:07 50 11.54
10/15/2026 20:07 100 11.53
10/15/2026 20:07 100 11.53
10/15/2026 20:06 41 11.51
10/15/2026 20:06 100 11.51
10/15/2026 20:06 100 11.50
10/15/2026 20:06 100 11.50
10/15/2026 20:06 24 11.50
10/15/2026 20:06 24 11.50
10/15/2026 20:06 18 11.47
10/15/2026 20:06 3 11.47
10/15/2026 19:57 4 11.51
10/15/2026 19:53 25 11.525
10/15/2026 19:53 25 11.525
10/15/2026 19:53 50 11.525
10/15/2026 19:53 100 11.525
10/15/2026 19:52 1 11.525
10/15/2026 19:51 1 11.51
10/15/2026 19:49 76 11.525
10/15/2026 19:49 100 11.51
10/15/2026 19:49 100 11.53
10/15/2026 19:49 100 11.53
10/15/2026 19:42 7 11.52
10/15/2026 19:36 26 11.52
10/15/2026 19:19 5 11.52
10/15/2026 19:19 6 11.50
10/15/2026 19:18 5 11.50
10/15/2026 19:18 5 11.50
10/15/2026 19:10 38 11.50
10/15/2026 19:10 62 11.50
10/15/2026 19:06 6 11.48
10/15/2026 19:04 100 11.51
10/15/2026 19:03 100 11.51
10/15/2026 19:03 100 11.51
10/15/2026 19:03 80 11.51
10/15/2026 19:03 6 11.49
10/15/2026 19:03 6 11.49
10/15/2026 18:56 24 11.48
10/15/2026 18:56 9 11.48
10/15/2026 18:56 2 11.48
10/15/2026 18:56 2 11.48
10/15/2026 18:56 18 11.48
10/15/2026 18:39 100 11.49
10/15/2026 18:38 100 11.505
10/15/2026 18:38 17 11.49
10/15/2026 18:38 59 11.49
10/15/2026 18:36 100 11.50
10/15/2026 18:36 6 11.50
10/15/2026 18:35 100 11.48
10/15/2026 18:35 1 11.48
10/15/2026 18:29 50 11.46
10/15/2026 18:24 50 11.445
10/15/2026 18:20 5 11.42
10/15/2026 18:18 100 11.42
10/15/2026 18:15 60 11.45
10/15/2026 18:14 100 11.44
10/15/2026 18:12 100 11.445
10/15/2026 18:11 88 11.445
10/15/2026 18:11 240 11.445
10/15/2026 18:07 4 11.45
10/15/2026 18:06 100 11.435
10/15/2026 18:00 100 11.42
10/15/2026 17:58 11 11.41
10/15/2026 17:58 1 11.41
10/15/2026 17:58 50 11.405
10/15/2026 17:57 24 11.37
10/15/2026 17:52 5 11.36
10/15/2026 17:52 95 11.36
10/15/2026 17:52 4 11.36
10/15/2026 17:52 3 11.35
10/15/2026 17:52 24 11.34
10/15/2026 17:47 30 11.33
10/15/2026 17:47 34 11.34
10/15/2026 17:47 32 11.34
10/15/2026 17:47 4 11.34
10/15/2026 17:47 11 11.34
10/15/2026 17:47 89 11.34
10/15/2026 17:47 11 11.34
10/15/2026 17:47 100 11.34
10/15/2026 17:44 22 11.39
10/15/2026 17:43 25 11.39
10/15/2026 17:41 240 11.37
10/15/2026 17:23 99 11.39
10/15/2026 17:23 100 11.39
10/15/2026 17:20 1 11.39
10/15/2026 17:20 100 11.42
10/15/2026 17:20 8 11.42
10/15/2026 17:18 100 11.45
10/15/2026 17:14 1 11.42
10/15/2026 17:14 28 11.42
10/15/2026 17:11 50 11.45
10/15/2026 17:11 5 11.42
10/15/2026 17:10 67 11.42
10/15/2026 17:09 100 11.46
10/15/2026 17:09 4 11.43
10/15/2026 17:04 2 11.39
10/15/2026 17:04 8 11.39
10/15/2026 17:03 6 11.39
10/15/2026 17:03 13 11.42
10/15/2026 17:03 100 11.42
10/15/2026 17:02 30 11.45
10/15/2026 17:02 70 11.45
10/15/2026 17:02 9 11.46
10/15/2026 17:02 18 11.46
10/15/2026 17:00 43 11.46
10/15/2026 17:00 66 11.46
10/15/2026 17:00 86 11.46
10/15/2026 17:00 100 11.46
10/15/2026 17:00 100 11.46
10/15/2026 16:59 38 11.43
10/15/2026 16:58 2 11.45
10/15/2026 16:58 10 11.46
10/15/2026 16:57 11 11.465
10/15/2026 16:57 8 11.47
10/15/2026 16:57 21 11.47
10/15/2026 16:57 29 11.47
10/15/2026 16:57 14 11.47
10/15/2026 16:55 9 11.485
10/15/2026 16:55 14 11.485
10/15/2026 16:55 14 11.485
10/15/2026 16:55 14 11.485
10/15/2026 16:54 12 11.50
10/15/2026 16:54 18 11.51
10/15/2026 16:54 5 11.51
10/15/2026 16:52 21 11.54
10/15/2026 16:52 19 11.52
10/15/2026 16:51 7 11.56
10/15/2026 16:51 7 11.56
10/15/2026 16:51 30 11.54
10/15/2026 16:51 70 11.54
10/15/2026 16:51 30 11.54
10/15/2026 16:45 49 11.58
10/15/2026 16:45 20 11.60
10/15/2026 16:45 50 11.60
10/15/2026 16:45 30 11.60
10/15/2026 16:45 20 11.60
10/15/2026 16:45 100 11.60
10/15/2026 16:45 49 11.605
10/15/2026 16:45 49 11.60
10/15/2026 16:45 100 11.60
10/15/2026 16:37 5 11.51
10/15/2026 16:36 5 11.46
10/15/2026 16:30 7 11.46
10/15/2026 16:30 21 11.46
10/15/2026 16:30 157 11.46
10/15/2026 16:28 100 11.50
10/15/2026 16:28 100 11.50
10/15/2026 16:28 100 11.50
10/15/2026 16:28 100 11.51
10/15/2026 16:28 9 11.51
10/15/2026 16:26 9 11.54
10/15/2026 16:26 36 11.55
10/15/2026 16:26 36 11.55
10/15/2026 16:26 3 11.55
10/15/2026 16:26 25 11.55
10/15/2026 16:26 8 11.56
10/15/2026 16:24 100 11.60
10/15/2026 16:23 15 11.565
10/15/2026 16:22 100 11.58
10/15/2026 16:22 10 11.59
10/15/2026 16:22 28 11.59
10/15/2026 16:22 17 11.59
10/15/2026 16:22 5 11.59
10/15/2026 16:18 100 11.62
10/15/2026 16:18 41 11.65
10/15/2026 16:18 57 11.65
10/15/2026 16:18 25 11.65
10/15/2026 16:13 100 11.665
10/15/2026 16:11 100 11.665
10/15/2026 16:11 71 11.67
10/15/2026 16:11 29 11.67
10/15/2026 16:11 10 11.68
10/15/2026 16:11 9 11.70
10/15/2026 16:10 15 11.72
10/15/2026 16:10 23 11.69
10/15/2026 16:10 17 11.68
10/15/2026 16:08 20 11.61
10/15/2026 16:08 100 11.62
10/15/2026 16:08 100 11.64
10/15/2026 16:08 100 11.65
10/15/2026 16:08 27 11.67
10/15/2026 16:08 27 11.68
10/15/2026 16:08 19 11.715
10/15/2026 16:07 29 11.715
10/15/2026 16:07 5 11.73
10/15/2026 16:06 28 11.66
10/15/2026 16:06 11 11.70
10/15/2026 16:06 44 11.70
10/15/2026 16:06 100 11.72
10/15/2026 16:02 47 11.70
10/15/2026 16:00 3 11.67
10/15/2026 16:00 81 11.68
10/15/2026 16:00 100 11.67
10/15/2026 15:57 1 11.65
10/15/2026 15:57 18 11.65
10/15/2026 15:57 100 11.60
10/15/2026 15:57 6 11.60
10/15/2026 15:57 100 11.61
10/15/2026 15:57 4 11.65
10/15/2026 15:57 96 11.65
10/15/2026 15:57 100 11.64
10/15/2026 15:56 87 11.64
10/15/2026 15:55 1 11.63
10/15/2026 15:54 55 11.59
10/15/2026 15:53 6 11.595
10/15/2026 15:52 4 11.66
10/15/2026 15:51 100 11.65
10/15/2026 15:51 2 11.63
10/15/2026 15:50 32 11.63
10/15/2026 15:49 313 11.52
10/15/2026 15:48 2 11.52
10/15/2026 15:48 100 11.52
10/15/2026 15:48 100 11.52
10/15/2026 15:48 100 11.51
10/15/2026 15:48 100 11.50
10/15/2026 15:48 2 11.49
10/15/2026 15:48 32 11.49
10/15/2026 15:47 1 11.49
10/15/2026 15:47 8 11.49
10/15/2026 15:47 100 11.49
10/15/2026 15:47 100 11.49
10/15/2026 15:46 1 11.48
10/15/2026 15:46 8 11.48
10/15/2026 15:46 8 11.49
10/15/2026 15:46 192 11.48
10/15/2026 15:46 2 11.48
10/15/2026 15:46 46 11.48
10/15/2026 15:46 2 11.49
10/15/2026 15:46 46 11.50
10/15/2026 15:45 1 11.49
10/15/2026 15:45 1 11.49
10/15/2026 15:45 3 11.49
10/15/2026 15:45 61 11.49
10/15/2026 15:45 120 11.47
10/15/2026 15:45 100 11.44
10/15/2026 15:45 100 11.40
10/15/2026 15:44 1 11.31
10/15/2026 15:44 1 11.25
10/15/2026 15:43 1 11.32
10/15/2026 15:43 25 11.29
10/15/2026 15:43 100 11.29
10/15/2026 15:43 100 11.29
10/15/2026 15:43 2 11.29
10/15/2026 15:43 100 11.29
10/15/2026 15:43 100 11.28
10/15/2026 15:42 1 11.28
10/15/2026 15:42 21 11.28
10/15/2026 15:42 56 11.23
10/15/2026 15:42 50 11.29
10/15/2026 15:42 50 11.29
10/15/2026 15:42 100 11.27
10/15/2026 15:42 100 11.29
10/15/2026 15:42 126 11.255
10/15/2026 15:42 100 11.255
10/15/2026 15:42 16 11.25
10/15/2026 15:42 50 11.27
10/15/2026 15:42 50 11.27
10/15/2026 15:34 2 11.505
10/15/2026 15:33 100 11.48
10/15/2026 15:33 63 11.47
10/15/2026 15:33 100 11.47
10/15/2026 15:33 20 11.47
10/15/2026 15:33 79 11.47
10/15/2026 15:33 36 11.47
10/15/2026 15:32 100 11.31
10/15/2026 15:32 100 11.22
10/15/2026 15:32 10 11.22
10/15/2026 15:32 44 11.23
10/15/2026 15:32 56 11.23
10/15/2026 15:32 10 11.42
10/15/2026 15:30 1 11.27
10/15/2026 15:30 50 11.40
10/15/2026 15:30 50 11.40
10/15/2026 15:30 2230 11.34