Enanta Pharm Rg
ENTA
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:15:14
Bid
11/04/2025 - 17:15:50
Bid
Volume 		Ask
11/04/2025 - 17:15:50
Ask
Volume
11.15
+0.33 ( +3.05% )
11.12
300
11.21
200
More information
Analysis by TheScreener
31.10.2025
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
11/04/2025 11:14 18 11.175
11/04/2025 11:14 1 11.20
11/04/2025 11:14 1 11.16
11/04/2025 11:13 24 11.15
11/04/2025 11:13 36 11.175
11/04/2025 11:13 100 11.15
11/04/2025 11:13 895 11.1733
11/04/2025 11:13 103 11.1713
11/04/2025 11:13 100 11.1525
11/04/2025 11:13 53 11.15
11/04/2025 11:13 1 11.15
11/04/2025 11:13 15 11.15
11/04/2025 11:13 17 11.15
11/04/2025 11:13 100 11.15
11/04/2025 11:13 100 11.15
11/04/2025 11:13 100 11.15
11/04/2025 11:13 100 11.15
11/04/2025 11:13 73 11.16
11/04/2025 11:13 28 11.16
11/04/2025 11:13 100 11.16
11/04/2025 11:13 11 11.16
11/04/2025 11:13 11 11.16
11/04/2025 11:13 55 11.152
11/04/2025 11:13 3 11.17
11/04/2025 11:13 2 11.17
11/04/2025 11:13 40 11.17
11/04/2025 11:13 3 11.17
11/04/2025 11:13 22 11.17
11/04/2025 11:13 31 11.16
11/04/2025 11:13 14 11.15
11/04/2025 11:13 1175 11.1816
11/04/2025 11:13 50 11.15
11/04/2025 11:13 50 11.15
11/04/2025 11:13 25 11.175
11/04/2025 11:13 200 11.1825
11/04/2025 11:13 25 11.175
11/04/2025 11:13 25 11.175
11/04/2025 11:13 25 11.175
11/04/2025 11:13 775 11.1825
11/04/2025 11:13 200 11.1825
11/04/2025 11:13 200 11.18
11/04/2025 11:13 25 11.15
11/04/2025 11:13 75 11.155
11/04/2025 11:13 695 11.189
11/04/2025 11:12 100 11.17
11/04/2025 11:12 895 11.192
11/04/2025 11:12 200 11.17
11/04/2025 11:12 1903 11.192
11/04/2025 11:12 100 11.17
11/04/2025 11:12 100 11.17
11/04/2025 11:12 100 11.172
11/04/2025 11:12 1991 11.184
11/04/2025 11:12 100 11.17
11/04/2025 11:12 875 11.16
11/04/2025 11:12 25 11.16
11/04/2025 11:12 75 11.16
11/04/2025 11:12 37 11.16
11/04/2025 11:12 37 11.16
11/04/2025 11:12 1 11.16
11/04/2025 11:12 75 11.16
11/04/2025 11:12 50 11.175
11/04/2025 11:12 857 11.20
11/04/2025 11:12 1134 11.20
11/04/2025 11:12 6 11.18
11/04/2025 11:12 291 11.18
11/04/2025 11:12 4 11.18
11/04/2025 11:12 1 11.18
11/04/2025 11:12 9 11.18
11/04/2025 11:12 122 11.18
11/04/2025 11:12 67 11.18
11/04/2025 11:12 32 11.18
11/04/2025 11:12 1 11.18
11/04/2025 11:12 1903 11.194
11/04/2025 11:12 100 11.18
11/04/2025 11:12 875 11.20
11/04/2025 11:12 100 11.20
11/04/2025 11:12 1991 11.20
11/04/2025 11:12 1903 11.1968
11/04/2025 11:12 100 11.20
11/04/2025 11:12 4 11.19
11/04/2025 11:12 5 11.19
11/04/2025 11:12 987 11.20
11/04/2025 11:12 8 11.20
11/04/2025 11:12 4 11.20
11/04/2025 11:12 30 11.19
11/04/2025 11:12 100 11.19
11/04/2025 11:12 9 11.19
11/04/2025 11:12 11 11.175
11/04/2025 11:12 100 11.18
11/04/2025 11:12 7 11.18
11/04/2025 11:12 11 11.18
11/04/2025 11:12 100 11.18
11/04/2025 11:12 9 11.17
11/04/2025 11:12 112 11.17
11/04/2025 11:12 1 11.17
11/04/2025 11:12 4 11.17
11/04/2025 11:12 300 11.17
11/04/2025 11:12 1 11.17
11/04/2025 11:12 4 11.17
11/04/2025 11:12 1 11.17
11/04/2025 11:12 75 11.17
11/04/2025 11:12 25 11.17
11/04/2025 11:12 75 11.16
11/04/2025 11:12 200 11.145
11/04/2025 11:12 25 11.145
11/04/2025 11:12 50 11.145
11/04/2025 11:11 18 11.14
11/04/2025 11:11 17 11.12
11/04/2025 11:11 200 11.14
11/04/2025 11:11 25 11.14
11/04/2025 11:11 25 11.14
11/04/2025 11:11 50 11.1621
11/04/2025 11:11 25 11.14
11/04/2025 11:11 695 11.14
11/04/2025 11:11 100 11.14
11/04/2025 11:11 100 11.14
11/04/2025 11:11 18 11.14
11/04/2025 11:11 82 11.14
11/04/2025 11:11 895 11.12
11/04/2025 11:11 895 11.1415
11/04/2025 11:11 125 11.145
11/04/2025 11:11 75 11.145
11/04/2025 11:11 25 11.145
11/04/2025 11:11 1175 11.1799
11/04/2025 11:11 4 11.145
11/04/2025 11:11 1027 11.1345
11/04/2025 11:11 148 11.1345
11/04/2025 11:11 1903 11.1414
11/04/2025 11:11 25 11.145
11/04/2025 11:11 25 11.145
11/04/2025 11:11 25 11.145
11/04/2025 11:11 25 11.145
11/04/2025 11:11 82 11.145
11/04/2025 11:11 18 11.145
11/04/2025 11:11 25 11.145
11/04/2025 11:11 25 11.145
11/04/2025 11:11 25 11.145
11/04/2025 11:11 18 11.145
11/04/2025 11:11 7 11.145
11/04/2025 11:11 75 11.145
11/04/2025 11:11 43 11.145
11/04/2025 11:11 75 11.145
11/04/2025 11:11 155 11.1345
11/04/2025 11:11 400 11.1345
11/04/2025 11:11 1436 11.1345
11/04/2025 11:11 175 11.11
11/04/2025 11:11 700 11.11
11/04/2025 11:11 7 11.145
11/04/2025 11:11 18 11.145
11/04/2025 11:11 25 11.145
11/04/2025 11:11 57 11.145
11/04/2025 11:11 75 11.145
11/04/2025 11:11 875 11.1449
11/04/2025 11:11 1280 11.18
11/04/2025 11:11 623 11.18
11/04/2025 11:11 25 11.145
11/04/2025 11:11 75 11.145
11/04/2025 11:11 1000 11.145
11/04/2025 11:11 5 11.145
11/04/2025 11:11 5 11.145
11/04/2025 11:11 5 11.145
11/04/2025 11:11 5 11.145
11/04/2025 11:11 5 11.145
11/04/2025 11:11 5 11.145
11/04/2025 11:11 5 11.145
11/04/2025 11:11 5 11.145
11/04/2025 11:11 5 11.145
11/04/2025 11:11 5 11.145
11/04/2025 11:11 5 11.145
11/04/2025 11:11 8 11.145
11/04/2025 11:11 17 11.145
11/04/2025 11:11 25 11.145
11/04/2025 11:11 25 11.145
11/04/2025 11:11 25 11.115
11/04/2025 11:11 25 11.145
11/04/2025 11:11 75 11.12
11/04/2025 11:11 100 11.145
11/04/2025 11:11 100 11.145
11/04/2025 11:11 991 11.18
11/04/2025 11:11 25 11.14
11/04/2025 11:11 75 11.14
11/04/2025 11:11 28 11.14
11/04/2025 11:11 50 11.14
11/04/2025 11:11 50 11.14
11/04/2025 11:11 50 11.14
11/04/2025 11:11 50 11.14
11/04/2025 11:11 100 11.14
11/04/2025 11:11 8 11.14
11/04/2025 11:11 86 11.14
11/04/2025 11:11 74 11.14
11/04/2025 11:11 100 11.16
11/04/2025 11:11 100 11.16
11/04/2025 11:11 1903 11.16
11/04/2025 11:11 1000 11.16
11/04/2025 11:11 8 11.15
11/04/2025 11:11 100 11.15
11/04/2025 11:11 200 11.14
11/04/2025 11:11 300 11.15
11/04/2025 11:11 60 11.15
11/04/2025 11:11 75 11.15
11/04/2025 11:11 75 11.13
11/04/2025 11:11 96 11.15
11/04/2025 11:11 75 11.15
11/04/2025 11:11 75 11.14
11/04/2025 11:11 19 11.15
11/04/2025 11:11 35 11.15
11/04/2025 11:11 5 11.15
11/04/2025 11:11 14 11.15
11/04/2025 11:11 5 11.15
11/04/2025 11:11 2 11.15
11/04/2025 11:11 2 11.15
11/04/2025 11:11 1 11.15
11/04/2025 11:11 2 11.15
11/04/2025 11:11 157 11.14
11/04/2025 11:11 75 11.14
11/04/2025 11:11 19 11.14
11/04/2025 11:11 19 11.14
11/04/2025 11:11 40 11.14
11/04/2025 11:11 75 11.14
11/04/2025 11:11 1 11.15
11/04/2025 11:11 2 11.15
11/04/2025 11:11 11 11.15
11/04/2025 11:11 6 11.15
11/04/2025 11:11 100 11.15
11/04/2025 11:11 165 11.14
11/04/2025 11:11 1 11.15
11/04/2025 11:11 2 11.15
11/04/2025 11:11 6 11.15
11/04/2025 11:11 75 11.14
11/04/2025 11:11 75 11.13
11/04/2025 11:11 56 11.15
11/04/2025 11:11 100 11.15
11/04/2025 11:11 75 11.14
11/04/2025 11:11 75 11.13
11/04/2025 11:11 94 11.15
11/04/2025 11:11 75 11.13
11/04/2025 11:11 37 11.15
11/04/2025 11:11 75 11.15
11/04/2025 11:11 2 11.15
11/04/2025 11:11 37 11.15
11/04/2025 11:11 100 11.15
11/04/2025 11:11 100 11.15
11/04/2025 11:11 11 11.15
11/04/2025 11:11 75 11.15
11/04/2025 11:11 100 11.15
11/04/2025 11:11 200 11.14
11/04/2025 11:11 127 11.14
11/04/2025 11:11 75 11.14
11/04/2025 11:11 75 11.13
11/04/2025 11:11 4 11.11
11/04/2025 11:11 96 11.11
11/04/2025 11:11 4 11.12
11/04/2025 11:11 4 11.12
11/04/2025 11:11 4 11.12
11/04/2025 11:11 4 11.14
11/04/2025 11:11 4 11.14
11/04/2025 11:11 1 11.14
11/04/2025 11:11 4 11.14
11/04/2025 11:11 75 11.14
11/04/2025 11:11 25 11.14
11/04/2025 11:11 50 11.14
11/04/2025 11:11 50 11.14
11/04/2025 11:11 100 11.14
11/04/2025 11:11 100 11.14
11/04/2025 11:11 64 11.14
11/04/2025 11:11 1 11.14
11/04/2025 11:11 991 11.154