Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
12.64
+0.57
(
+4.72% )
|
12.60
|
1,100 |
12.65
|
1,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 12.64 |
| 06/17/2026 22:30 | � | 12.64 |
| 06/17/2026 22:00 | � | 12.64 |
| 06/17/2026 22:00 | 25146 | 12.64 |
| 06/17/2026 21:59 | 1 | 12.64 |
| 06/17/2026 21:59 | 2 | 12.64 |
| 06/17/2026 21:59 | 1 | 12.64 |
| 06/17/2026 21:59 | 100 | 12.62 |
| 06/17/2026 21:59 | 100 | 12.62 |
| 06/17/2026 21:59 | 12 | 12.64 |
| 06/17/2026 21:59 | 2 | 12.64 |
| 06/17/2026 21:59 | 5 | 12.64 |
| 06/17/2026 21:59 | 1 | 12.65 |
| 06/17/2026 21:59 | 52 | 12.64 |
| 06/17/2026 21:59 | 28 | 12.64 |
| 06/17/2026 21:59 | 20 | 12.64 |
| 06/17/2026 21:59 | 1 | 12.61 |
| 06/17/2026 21:59 | 100 | 12.625 |
| 06/17/2026 21:59 | 19 | 12.625 |
| 06/17/2026 21:59 | 25 | 12.64 |
| 06/17/2026 21:59 | 22 | 12.64 |
| 06/17/2026 21:59 | 2 | 12.64 |
| 06/17/2026 21:59 | 1 | 12.64 |
| 06/17/2026 21:59 | 1 | 12.64 |
| 06/17/2026 21:59 | 1 | 12.64 |
| 06/17/2026 21:59 | 27 | 12.64 |
| 06/17/2026 21:59 | 1 | 12.64 |
| 06/17/2026 21:59 | 34 | 12.64 |
| 06/17/2026 21:59 | 1 | 12.64 |
| 06/17/2026 21:59 | 24 | 12.625 |
| 06/17/2026 21:59 | 50 | 12.625 |
| 06/17/2026 21:59 | 50 | 12.625 |
| 06/17/2026 21:59 | 18 | 12.625 |
| 06/17/2026 21:59 | 7 | 12.64 |
| 06/17/2026 21:59 | 3 | 12.64 |
| 06/17/2026 21:59 | 3 | 12.64 |
| 06/17/2026 21:59 | 37 | 12.64 |
| 06/17/2026 21:59 | 2 | 12.64 |
| 06/17/2026 21:59 | 12 | 12.64 |
| 06/17/2026 21:59 | 32 | 12.64 |
| 06/17/2026 21:59 | 1 | 12.64 |
| 06/17/2026 21:59 | 13 | 12.64 |
| 06/17/2026 21:59 | 3 | 12.64 |
| 06/17/2026 21:59 | 1 | 12.64 |
| 06/17/2026 21:59 | 108 | 12.62 |
| 06/17/2026 21:59 | 91 | 12.62 |
| 06/17/2026 21:59 | 9 | 12.62 |
| 06/17/2026 21:59 | 6 | 12.62 |
| 06/17/2026 21:59 | 1 | 12.62 |
| 06/17/2026 21:59 | 2 | 12.62 |
| 06/17/2026 21:59 | 1 | 12.62 |
| 06/17/2026 21:59 | 2 | 12.62 |
| 06/17/2026 21:59 | 7 | 12.61 |
| 06/17/2026 21:59 | 4 | 12.61 |
| 06/17/2026 21:59 | 5 | 12.61 |
| 06/17/2026 21:59 | 20 | 12.61 |
| 06/17/2026 21:59 | 6 | 12.60 |
| 06/17/2026 21:59 | 14 | 12.61 |
| 06/17/2026 21:59 | 1 | 12.61 |
| 06/17/2026 21:59 | 20 | 12.60 |
| 06/17/2026 21:59 | 100 | 12.60 |
| 06/17/2026 21:59 | 29 | 12.60 |
| 06/17/2026 21:59 | 27 | 12.60 |
| 06/17/2026 21:59 | 6 | 12.60 |
| 06/17/2026 21:59 | 17 | 12.60 |
| 06/17/2026 21:59 | 20 | 12.60 |
| 06/17/2026 21:59 | 84 | 12.60 |
| 06/17/2026 21:59 | 4 | 12.60 |
| 06/17/2026 21:59 | 15 | 12.58 |
| 06/17/2026 21:59 | 8 | 12.58 |
| 06/17/2026 21:59 | 4 | 12.58 |
| 06/17/2026 21:59 | 4 | 12.58 |
| 06/17/2026 21:59 | 4 | 12.58 |
| 06/17/2026 21:59 | 8 | 12.58 |
| 06/17/2026 21:59 | 16 | 12.59 |
| 06/17/2026 21:59 | 21 | 12.59 |
| 06/17/2026 21:59 | 1 | 12.59 |
| 06/17/2026 21:59 | 2 | 12.60 |
| 06/17/2026 21:59 | 4 | 12.59 |
| 06/17/2026 21:59 | 1 | 12.59 |
| 06/17/2026 21:59 | 17 | 12.59 |
| 06/17/2026 21:59 | 29 | 12.59 |
| 06/17/2026 21:59 | 81 | 12.59 |
| 06/17/2026 21:59 | 4 | 12.59 |
| 06/17/2026 21:59 | 65 | 12.60 |
| 06/17/2026 21:59 | 26 | 12.60 |
| 06/17/2026 21:59 | 29 | 12.60 |
| 06/17/2026 21:58 | 8 | 12.60 |
| 06/17/2026 21:58 | 65 | 12.60 |
| 06/17/2026 21:58 | 20 | 12.60 |
| 06/17/2026 21:58 | 1 | 12.59 |
| 06/17/2026 21:58 | 11 | 12.585 |
| 06/17/2026 21:58 | 2 | 12.585 |
| 06/17/2026 21:58 | 12 | 12.585 |
| 06/17/2026 21:58 | 14 | 12.585 |
| 06/17/2026 21:58 | 106 | 12.58 |
| 06/17/2026 21:58 | 78 | 12.58 |
| 06/17/2026 21:58 | 22 | 12.58 |
| 06/17/2026 21:58 | 68 | 12.58 |
| 06/17/2026 21:58 | 67 | 12.58 |
| 06/17/2026 21:58 | 45 | 12.57 |
| 06/17/2026 21:58 | 15 | 12.57 |
| 06/17/2026 21:58 | 17 | 12.57 |
| 06/17/2026 21:58 | 106 | 12.57 |
| 06/17/2026 21:58 | 63 | 12.56 |
| 06/17/2026 21:58 | 1 | 12.56 |
| 06/17/2026 21:58 | 2 | 12.565 |
| 06/17/2026 21:58 | 2 | 12.56 |
| 06/17/2026 21:58 | 4 | 12.56 |
| 06/17/2026 21:58 | 5 | 12.565 |
| 06/17/2026 21:58 | 5 | 12.565 |
| 06/17/2026 21:58 | 25 | 12.565 |
| 06/17/2026 21:58 | 5 | 12.57 |
| 06/17/2026 21:58 | 1 | 12.57 |
| 06/17/2026 21:58 | 4 | 12.57 |
| 06/17/2026 21:58 | 4 | 12.57 |
| 06/17/2026 21:58 | 1 | 12.57 |
| 06/17/2026 21:58 | 4 | 12.57 |
| 06/17/2026 21:58 | 5 | 12.57 |
| 06/17/2026 21:58 | 1 | 12.57 |
| 06/17/2026 21:58 | 4 | 12.57 |
| 06/17/2026 21:58 | 4 | 12.57 |
| 06/17/2026 21:58 | 1 | 12.57 |
| 06/17/2026 21:58 | 4 | 12.57 |
| 06/17/2026 21:58 | 1 | 12.57 |
| 06/17/2026 21:58 | 4 | 12.57 |
| 06/17/2026 21:58 | 1 | 12.57 |
| 06/17/2026 21:58 | 3 | 12.57 |
| 06/17/2026 21:58 | 1 | 12.57 |
| 06/17/2026 21:58 | 1 | 12.57 |
| 06/17/2026 21:58 | 4 | 12.57 |
| 06/17/2026 21:58 | 1 | 12.56 |
| 06/17/2026 21:58 | 5 | 12.57 |
| 06/17/2026 21:58 | 5 | 12.57 |
| 06/17/2026 21:58 | 33 | 12.57 |
| 06/17/2026 21:58 | 61 | 12.57 |
| 06/17/2026 21:58 | 86 | 12.57 |
| 06/17/2026 21:58 | 24 | 12.57 |
| 06/17/2026 21:58 | 18 | 12.57 |
| 06/17/2026 21:58 | 82 | 12.57 |
| 06/17/2026 21:58 | 42 | 12.58 |
| 06/17/2026 21:58 | 48 | 12.58 |
| 06/17/2026 21:58 | 10 | 12.58 |
| 06/17/2026 21:58 | 46 | 12.585 |
| 06/17/2026 21:58 | 13 | 12.585 |
| 06/17/2026 21:58 | 12 | 12.585 |
| 06/17/2026 21:58 | 12 | 12.585 |
| 06/17/2026 21:58 | 11 | 12.58 |
| 06/17/2026 21:58 | 50 | 12.58 |
| 06/17/2026 21:58 | 28 | 12.58 |
| 06/17/2026 21:58 | 12 | 12.58 |
| 06/17/2026 21:58 | 15 | 12.58 |
| 06/17/2026 21:58 | 25 | 12.58 |
| 06/17/2026 21:58 | 2 | 12.58 |
| 06/17/2026 21:58 | 55 | 12.58 |
| 06/17/2026 21:58 | 4 | 12.57 |
| 06/17/2026 21:58 | 4 | 12.57 |
| 06/17/2026 21:58 | 6 | 12.57 |
| 06/17/2026 21:58 | 1 | 12.57 |
| 06/17/2026 21:58 | 4 | 12.57 |
| 06/17/2026 21:58 | 1 | 12.57 |
| 06/17/2026 21:58 | 5 | 12.57 |
| 06/17/2026 21:58 | 4 | 12.57 |
| 06/17/2026 21:58 | 29 | 12.57 |
| 06/17/2026 21:58 | 4 | 12.57 |
| 06/17/2026 21:58 | 5 | 12.57 |
| 06/17/2026 21:58 | 31 | 12.57 |
| 06/17/2026 21:58 | 4 | 12.57 |
| 06/17/2026 21:58 | 83 | 12.57 |
| 06/17/2026 21:58 | 100 | 12.57 |
| 06/17/2026 21:58 | 24 | 12.57 |
| 06/17/2026 21:58 | 15 | 12.535 |
| 06/17/2026 21:58 | 10 | 12.56 |
| 06/17/2026 21:58 | 12 | 12.535 |
| 06/17/2026 21:58 | 5 | 12.57 |
| 06/17/2026 21:58 | 4 | 12.57 |
| 06/17/2026 21:58 | 10 | 12.56 |
| 06/17/2026 21:58 | 1 | 12.54 |
| 06/17/2026 21:57 | 10 | 12.525 |
| 06/17/2026 21:57 | 2 | 12.525 |
| 06/17/2026 21:56 | 21 | 12.525 |
| 06/17/2026 21:56 | 17 | 12.525 |
| 06/17/2026 21:56 | 62 | 12.525 |
| 06/17/2026 21:56 | 38 | 12.525 |
| 06/17/2026 21:55 | 17 | 12.53 |
| 06/17/2026 21:55 | 108 | 12.53 |
| 06/17/2026 21:55 | 62 | 12.53 |
| 06/17/2026 21:55 | 10 | 12.53 |
| 06/17/2026 21:55 | 4 | 12.54 |
| 06/17/2026 21:55 | 1 | 12.54 |
| 06/17/2026 21:55 | 31 | 12.54 |
| 06/17/2026 21:55 | 4 | 12.54 |
| 06/17/2026 21:55 | 4 | 12.54 |
| 06/17/2026 21:55 | 4 | 12.54 |
| 06/17/2026 21:55 | 30 | 12.54 |
| 06/17/2026 21:55 | 34 | 12.54 |
| 06/17/2026 21:55 | 2 | 12.53 |
| 06/17/2026 21:55 | 8 | 12.52 |
| 06/17/2026 21:55 | 58 | 12.52 |
| 06/17/2026 21:55 | 4 | 12.52 |
| 06/17/2026 21:55 | 100 | 12.52 |
| 06/17/2026 21:54 | 57 | 12.50 |
| 06/17/2026 21:54 | 143 | 12.50 |
| 06/17/2026 21:54 | 4 | 12.51 |
| 06/17/2026 21:54 | 4 | 12.51 |
| 06/17/2026 21:54 | 6 | 12.51 |
| 06/17/2026 21:54 | 4 | 12.51 |
| 06/17/2026 21:54 | 4 | 12.51 |
| 06/17/2026 21:54 | 4 | 12.51 |
| 06/17/2026 21:54 | 4 | 12.51 |
| 06/17/2026 21:54 | 4 | 12.51 |
| 06/17/2026 21:54 | 4 | 12.52 |
| 06/17/2026 21:54 | 4 | 12.52 |
| 06/17/2026 21:54 | 34 | 12.52 |
| 06/17/2026 21:54 | 21 | 12.53 |
| 06/17/2026 21:54 | 28 | 12.53 |
| 06/17/2026 21:54 | 96 | 12.53 |
| 06/17/2026 21:54 | 81 | 12.53 |
| 06/17/2026 21:54 | 100 | 12.53 |
| 06/17/2026 21:54 | 1 | 12.54 |
| 06/17/2026 21:54 | 5 | 12.555 |
| 06/17/2026 21:54 | 30 | 12.54 |
| 06/17/2026 21:54 | 2 | 12.555 |
| 06/17/2026 21:54 | 100 | 12.555 |
| 06/17/2026 21:54 | 4 | 12.555 |
| 06/17/2026 21:53 | 14 | 12.54 |
| 06/17/2026 21:53 | 1 | 12.555 |
| 06/17/2026 21:51 | 16 | 12.58 |
| 06/17/2026 21:50 | 35 | 12.57 |
| 06/17/2026 21:50 | 6 | 12.57 |
| 06/17/2026 21:50 | 41 | 12.57 |
| 06/17/2026 21:50 | 59 | 12.57 |
| 06/17/2026 21:50 | 50 | 12.57 |
| 06/17/2026 21:50 | 6 | 12.57 |
| 06/17/2026 21:50 | 10 | 12.57 |
| 06/17/2026 21:50 | 6 | 12.57 |
| 06/17/2026 21:50 | 19 | 12.57 |
| 06/17/2026 21:50 | 75 | 12.57 |
| 06/17/2026 21:50 | 75 | 12.535 |
| 06/17/2026 21:49 | 6 | 12.535 |
| 06/17/2026 21:49 | 7 | 12.535 |
| 06/17/2026 21:48 | 7 | 12.535 |
| 06/17/2026 21:46 | 5 | 12.535 |
| 06/17/2026 21:46 | 1 | 12.51 |
| 06/17/2026 21:46 | 40 | 12.51 |
| 06/17/2026 21:46 | 2 | 12.50 |
| 06/17/2026 21:46 | 12 | 12.49 |
| 06/17/2026 21:46 | 25 | 12.49 |
| 06/17/2026 21:46 | 16 | 12.48 |
| 06/17/2026 21:46 | 48 | 12.48 |
| 06/17/2026 21:46 | 40 | 12.48 |
| 06/17/2026 21:46 | 1 | 12.46 |
| 06/17/2026 21:46 | 5 | 12.46 |
| 06/17/2026 21:46 | 100 | 12.46 |
| 06/17/2026 21:46 | 29 | 12.46 |
| 06/17/2026 21:46 | 21 | 12.46 |
| 06/17/2026 21:46 | 1 | 12.46 |
| 06/17/2026 21:46 | 50 | 12.46 |
| 06/17/2026 21:46 | 1 | 12.46 |
| 06/17/2026 21:46 | 1 | 12.46 |
| 06/17/2026 21:46 | 1 | 12.45 |
| 06/17/2026 21:43 | 34 | 12.45 |
| 06/17/2026 21:43 | 30 | 12.45 |
| 06/17/2026 21:42 | 1 | 12.44 |
| 06/17/2026 21:42 | 5 | 12.435 |
| 06/17/2026 21:40 | 4 | 12.44 |
| 06/17/2026 21:40 | 100 | 12.43 |
| 06/17/2026 21:40 | 50 | 12.43 |
| 06/17/2026 21:40 | 44 | 12.43 |
| 06/17/2026 21:39 | 11 | 12.42 |
| 06/17/2026 21:39 | 1 | 12.42 |
| 06/17/2026 21:39 | 1 | 12.42 |
| 06/17/2026 21:39 | 1 | 12.42 |
| 06/17/2026 21:39 | 1 | 12.42 |
| 06/17/2026 21:39 | 1 | 12.42 |
| 06/17/2026 21:39 | 1 | 12.42 |
| 06/17/2026 21:39 | 1 | 12.42 |
| 06/17/2026 21:39 | 12 | 12.42 |
| 06/17/2026 21:39 | 1 | 12.42 |
| 06/17/2026 21:39 | 1 | 12.42 |
| 06/17/2026 21:39 | 22 | 12.42 |
| 06/17/2026 21:39 | 1 | 12.42 |
| 06/17/2026 21:39 | 1 | 12.42 |
| 06/17/2026 21:39 | 1 | 12.42 |
| 06/17/2026 21:39 | 1 | 12.42 |
| 06/17/2026 21:39 | 1 | 12.42 |
| 06/17/2026 21:39 | 10 | 12.42 |
| 06/17/2026 21:39 | 12 | 12.42 |
| 06/17/2026 21:37 | 14 | 12.43 |
| 06/17/2026 21:37 | 26 | 12.43 |
| 06/17/2026 21:37 | 200 | 12.42 |
| 06/17/2026 21:37 | 24 | 12.42 |
| 06/17/2026 21:37 | 10 | 12.42 |
| 06/17/2026 21:37 | 12 | 12.42 |
| 06/17/2026 21:37 | 34 | 12.42 |
| 06/17/2026 21:37 | 16 | 12.42 |
| 06/17/2026 21:37 | 2 | 12.41 |
| 06/17/2026 21:37 | 1 | 12.41 |
| 06/17/2026 21:35 | 55 | 12.40 |
| 06/17/2026 21:35 | 27 | 12.40 |
| 06/17/2026 21:35 | 27 | 12.40 |
| 06/17/2026 21:35 | 4 | 12.39 |
| 06/17/2026 21:35 | 100 | 12.39 |
| 06/17/2026 21:35 | 100 | 12.39 |
| 06/17/2026 21:35 | 4 | 12.39 |
| 06/17/2026 21:35 | 2 | 12.38 |
| 06/17/2026 21:35 | 5 | 12.38 |
| 06/17/2026 21:34 | 22 | 12.38 |
| 06/17/2026 21:34 | 17 | 12.38 |
| 06/17/2026 21:34 | 61 | 12.38 |
| 06/17/2026 21:34 | 19 | 12.36 |
| 06/17/2026 21:34 | 10 | 12.36 |
| 06/17/2026 21:33 | 24 | 12.39 |
| 06/17/2026 21:33 | 74 | 12.38 |
| 06/17/2026 21:33 | 64 | 12.36 |
| 06/17/2026 21:33 | 31 | 12.36 |
| 06/17/2026 21:33 | 24 | 12.36 |
| 06/17/2026 21:33 | 50 | 12.36 |
| 06/17/2026 21:33 | 50 | 12.36 |
| 06/17/2026 21:31 | 25 | 12.39 |
| 06/17/2026 21:22 | 1 | 12.395 |
| 06/17/2026 21:21 | 10 | 12.395 |
| 06/17/2026 21:20 | 33 | 12.42 |
| 06/17/2026 21:20 | 10 | 12.42 |
| 06/17/2026 21:19 | 14 | 12.44 |
| 06/17/2026 21:19 | 26 | 12.44 |
| 06/17/2026 21:19 | 1 | 12.44 |
| 06/17/2026 21:19 | 1 | 12.44 |
| 06/17/2026 21:19 | 4 | 12.43 |
| 06/17/2026 21:19 | 50 | 12.43 |
| 06/17/2026 21:19 | 100 | 12.43 |
| 06/17/2026 21:19 | 50 | 12.43 |
| 06/17/2026 21:17 | 8 | 12.41 |
| 06/17/2026 21:16 | 30 | 12.45 |
| 06/17/2026 21:13 | 23 | 12.47 |
| 06/17/2026 21:13 | 8 | 12.47 |
| 06/17/2026 21:13 | 29 | 12.47 |
| 06/17/2026 21:13 | 2 | 12.47 |
| 06/17/2026 21:13 | 25 | 12.46 |
| 06/17/2026 21:13 | 2 | 12.46 |
| 06/17/2026 21:13 | 47 | 12.46 |
| 06/17/2026 21:13 | 16 | 12.46 |
| 06/17/2026 21:13 | 2 | 12.45 |
| 06/17/2026 21:13 | 2 | 12.45 |
| 06/17/2026 21:13 | 1 | 12.45 |
| 06/17/2026 21:13 | 1 | 12.44 |
| 06/17/2026 21:13 | 4 | 12.44 |
| 06/17/2026 21:13 | 6 | 12.44 |
| 06/17/2026 21:13 | 6 | 12.44 |
| 06/17/2026 21:13 | 28 | 12.44 |
| 06/17/2026 21:13 | 1 | 12.44 |
| 06/17/2026 21:12 | 25 | 12.415 |
| 06/17/2026 21:12 | 25 | 12.415 |
| 06/17/2026 21:12 | 25 | 12.415 |
| 06/17/2026 21:09 | 24 | 12.45 |
| 06/17/2026 21:08 | 1 | 12.46 |
| 06/17/2026 21:08 | 100 | 12.47 |
| 06/17/2026 21:08 | 10 | 12.47 |
| 06/17/2026 21:08 | 36 | 12.47 |
| 06/17/2026 21:07 | 34 | 12.49 |
| 06/17/2026 21:06 | 3 | 12.49 |
| 06/17/2026 21:06 | 10 | 12.49 |
| 06/17/2026 21:06 | 3 | 12.48 |
| 06/17/2026 21:06 | 29 | 12.47 |
| 06/17/2026 21:06 | 1 | 12.47 |
| 06/17/2026 21:06 | 18 | 12.47 |
| 06/17/2026 21:06 | 100 | 12.47 |
| 06/17/2026 21:06 | 3 | 12.47 |
| 06/17/2026 21:06 | 1 | 12.47 |
| 06/17/2026 21:06 | 1 | 12.47 |
| 06/17/2026 21:06 | 4 | 12.47 |
| 06/17/2026 21:06 | 1 | 12.47 |
| 06/17/2026 21:06 | 12 | 12.47 |
| 06/17/2026 21:05 | 38 | 12.46 |
| 06/17/2026 21:05 | 1 | 12.46 |
| 06/17/2026 21:04 | 1 | 12.43 |
| 06/17/2026 21:04 | 10 | 12.43 |
| 06/17/2026 21:04 | 24 | 12.43 |
| 06/17/2026 21:02 | 1 | 12.46 |
| 06/17/2026 21:02 | 19 | 12.46 |
| 06/17/2026 21:00 | 45 | 12.50 |
| 06/17/2026 21:00 | 10 | 12.50 |
| 06/17/2026 21:00 | 10 | 12.50 |
| 06/17/2026 21:00 | 10 | 12.50 |
| 06/17/2026 21:00 | 25 | 12.50 |
| 06/17/2026 21:00 | 29 | 12.50 |
| 06/17/2026 21:00 | 2 | 12.50 |
| 06/17/2026 21:00 | 41 | 12.50 |
| 06/17/2026 21:00 | 2 | 12.49 |
| 06/17/2026 20:59 | 18 | 12.47 |
| 06/17/2026 20:58 | 100 | 12.46 |
| 06/17/2026 20:58 | 17 | 12.48 |
| 06/17/2026 20:58 | 1 | 12.48 |
| 06/17/2026 20:57 | 100 | 12.51 |
| 06/17/2026 20:57 | 41 | 12.51 |
| 06/17/2026 20:56 | 100 | 12.54 |
| 06/17/2026 20:56 | 2 | 12.52 |
| 06/17/2026 20:56 | 3 | 12.52 |
| 06/17/2026 20:56 | 1 | 12.51 |
| 06/17/2026 20:56 | 50 | 12.51 |
| 06/17/2026 20:56 | 31 | 12.51 |
| 06/17/2026 20:56 | 47 | 12.51 |
| 06/17/2026 20:56 | 29 | 12.51 |
| 06/17/2026 20:54 | 22 | 12.50 |
| 06/17/2026 20:54 | 48 | 12.50 |
| 06/17/2026 20:54 | 20 | 12.50 |
| 06/17/2026 20:48 | 25 | 12.485 |
| 06/17/2026 20:47 | 1 | 12.49 |
| 06/17/2026 20:47 | 4 | 12.49 |
| 06/17/2026 20:47 | 1 | 12.49 |
| 06/17/2026 20:47 | 10 | 12.49 |
| 06/17/2026 20:41 | 1 | 12.46 |
| 06/17/2026 20:41 | 4 | 12.46 |
| 06/17/2026 20:36 | 1 | 12.49 |
| 06/17/2026 20:36 | 22 | 12.49 |
| 06/17/2026 20:36 | 25 | 12.46 |
| 06/17/2026 20:35 | 18 | 12.46 |
| 06/17/2026 20:35 | 82 | 12.46 |
| 06/17/2026 20:35 | 75 | 12.45 |
| 06/17/2026 20:35 | 25 | 12.45 |
| 06/17/2026 20:34 | 200 | 12.43 |
| 06/17/2026 20:34 | 31 | 12.42 |
| 06/17/2026 20:34 | 2 | 12.42 |
| 06/17/2026 20:34 | 4 | 12.42 |
| 06/17/2026 20:34 | 59 | 12.41 |
| 06/17/2026 20:34 | 25 | 12.41 |
| 06/17/2026 20:34 | 59 | 12.41 |
| 06/17/2026 20:34 | 13 | 12.40 |
| 06/17/2026 20:34 | 10 | 12.40 |
| 06/17/2026 20:34 | 48 | 12.40 |
| 06/17/2026 20:34 | 66 | 12.40 |
| 06/17/2026 20:33 | 49 | 12.38 |
| 06/17/2026 20:33 | 1 | 12.38 |
| 06/17/2026 20:33 | 91 | 12.365 |
| 06/17/2026 20:33 | 5 | 12.365 |
| 06/17/2026 20:33 | 10 | 12.365 |
| 06/17/2026 20:33 | 10 | 12.365 |
| 06/17/2026 20:33 | 10 | 12.365 |
| 06/17/2026 20:33 | 15 | 12.365 |
| 06/17/2026 20:33 | 10 | 12.365 |
| 06/17/2026 20:33 | 10 | 12.365 |
| 06/17/2026 20:33 | 10 | 12.365 |
| 06/17/2026 20:33 | 10 | 12.365 |
| 06/17/2026 20:33 | 10 | 12.365 |
| 06/17/2026 20:33 | 25 | 12.365 |
| 06/17/2026 20:33 | 25 | 12.365 |
| 06/17/2026 20:33 | 37 | 12.35 |
| 06/17/2026 20:33 | 5 | 12.35 |
| 06/17/2026 20:32 | 57 | 12.39 |
| 06/17/2026 20:32 | 1 | 12.39 |
| 06/17/2026 20:32 | 1 | 12.39 |
| 06/17/2026 20:32 | 33 | 12.39 |
| 06/17/2026 20:32 | 31 | 12.39 |
| 06/17/2026 20:32 | 40 | 12.39 |
| 06/17/2026 20:32 | 10 | 12.39 |
| 06/17/2026 20:32 | 5 | 12.41 |
| 06/17/2026 20:32 | 57 | 12.39 |
| 06/17/2026 20:32 | 25 | 12.39 |
| 06/17/2026 20:32 | 10 | 12.375 |
| 06/17/2026 20:32 | 25 | 12.375 |
| 06/17/2026 20:32 | 25 | 12.375 |
| 06/17/2026 20:32 | 14 | 12.38 |
| 06/17/2026 20:32 | 17 | 12.38 |
| 06/17/2026 20:32 | 35 | 12.38 |
| 06/17/2026 20:32 | 20 | 12.37 |
| 06/17/2026 20:32 | 60 | 12.35 |
| 06/17/2026 20:32 | 10 | 12.35 |
| 06/17/2026 20:32 | 10 | 12.35 |
| 06/17/2026 20:31 | 13 | 12.35 |
| 06/17/2026 20:31 | 9 | 12.34 |
| 06/17/2026 20:31 | 9 | 12.34 |
| 06/17/2026 20:31 | 7 | 12.33 |
| 06/17/2026 20:31 | 2 | 12.33 |
| 06/17/2026 20:31 | 18 | 12.33 |
| 06/17/2026 20:31 | 100 | 12.31 |
| 06/17/2026 20:31 | 22 | 12.30 |
| 06/17/2026 20:31 | 42 | 12.29 |
| 06/17/2026 20:31 | 58 | 12.29 |
| 06/17/2026 20:31 | 42 | 12.29 |
| 06/17/2026 20:31 | 34 | 12.29 |
| 06/17/2026 20:31 | 1 | 12.29 |
| 06/17/2026 20:31 | 10 | 12.29 |
| 06/17/2026 20:31 | 47 | 12.29 |
| 06/17/2026 20:31 | 53 | 12.29 |
| 06/17/2026 20:31 | 100 | 12.28 |
| 06/17/2026 20:25 | 25 | 12.255 |
| 06/17/2026 20:25 | 10 | 12.255 |
| 06/17/2026 20:25 | 25 | 12.255 |
| 06/17/2026 20:25 | 25 | 12.255 |
| 06/17/2026 20:25 | 25 | 12.255 |
| 06/17/2026 20:25 | 25 | 12.255 |
| 06/17/2026 20:25 | 25 | 12.255 |
| 06/17/2026 20:25 | 25 | 12.255 |
| 06/17/2026 20:25 | 25 | 12.255 |
| 06/17/2026 20:24 | 25 | 12.255 |
| 06/17/2026 20:24 | 25 | 12.255 |
| 06/17/2026 20:24 | 25 | 12.255 |
| 06/17/2026 20:24 | 25 | 12.25 |
| 06/17/2026 20:21 | 2 | 12.29 |
| 06/17/2026 20:21 | 20 | 12.29 |
| 06/17/2026 20:21 | 100 | 12.29 |
| 06/17/2026 20:21 | 46 | 12.29 |
| 06/17/2026 20:21 | 23 | 12.29 |
| 06/17/2026 20:12 | 25 | 12.315 |
| 06/17/2026 20:12 | 34 | 12.28 |
| 06/17/2026 20:12 | 100 | 12.29 |
| 06/17/2026 20:11 | 25 | 12.315 |
| 06/17/2026 20:11 | 16 | 12.36 |
| 06/17/2026 20:11 | 200 | 12.35 |
| 06/17/2026 20:07 | 25 | 12.235 |
| 06/17/2026 20:06 | 85 | 12.15 |
| 06/17/2026 20:06 | 5 | 12.15 |
| 06/17/2026 20:05 | 4 | 12.23 |
| 06/17/2026 20:05 | 44 | 12.24 |
| 06/17/2026 20:05 | 4 | 12.25 |
| 06/17/2026 20:05 | 48 | 12.25 |
| 06/17/2026 20:05 | 48 | 12.25 |
| 06/17/2026 20:05 | 20 | 12.25 |
| 06/17/2026 20:05 | 20 | 12.25 |
| 06/17/2026 20:05 | 20 | 12.25 |
| 06/17/2026 20:05 | 20 | 12.25 |
| 06/17/2026 20:05 | 20 | 12.25 |
| 06/17/2026 20:05 | 20 | 12.25 |
| 06/17/2026 20:05 | 20 | 12.25 |
| 06/17/2026 20:05 | 20 | 12.25 |
| 06/17/2026 20:05 | 20 | 12.25 |
| 06/17/2026 20:05 | 20 | 12.25 |
| 06/17/2026 20:05 | 10 | 12.24 |
| 06/17/2026 20:05 | 10 | 12.27 |
| 06/17/2026 20:05 | 20 | 12.28 |
| 06/17/2026 20:05 | 20 | 12.28 |
| 06/17/2026 20:05 | 20 | 12.28 |
| 06/17/2026 20:05 | 20 | 12.28 |
| 06/17/2026 20:05 | 9 | 12.28 |
| 06/17/2026 20:05 | 16 | 12.33 |
| 06/17/2026 20:05 | 2 | 12.33 |
| 06/17/2026 20:05 | 74 | 12.33 |
| 06/17/2026 20:03 | 8 | 12.32 |
| 06/17/2026 20:03 | 9 | 12.32 |
| 06/17/2026 20:03 | 19 | 12.32 |
| 06/17/2026 20:03 | 192 | 12.32 |
| 06/17/2026 20:03 | 100 | 12.33 |
| 06/17/2026 20:03 | 108 | 12.32 |
| 06/17/2026 20:03 | 100 | 12.33 |
| 06/17/2026 20:03 | 100 | 12.35 |
| 06/17/2026 20:00 | 26 | 12.44 |
| 06/17/2026 19:56 | 1 | 12.46 |
| 06/17/2026 19:56 | 23 | 12.47 |
| 06/17/2026 19:56 | 31 | 12.47 |
| 06/17/2026 19:56 | 100 | 12.48 |
| 06/17/2026 19:56 | 10 | 12.48 |
| 06/17/2026 19:56 | 2 | 12.49 |
| 06/17/2026 19:56 | 4 | 12.49 |
| 06/17/2026 19:56 | 6 | 12.49 |
| 06/17/2026 19:56 | 10 | 12.49 |
| 06/17/2026 19:56 | 6 | 12.50 |
| 06/17/2026 19:56 | 73 | 12.50 |
| 06/17/2026 19:56 | 23 | 12.50 |
| 06/17/2026 19:56 | 24 | 12.50 |
| 06/17/2026 19:56 | 1 | 12.50 |
| 06/17/2026 19:56 | 10 | 12.50 |
| 06/17/2026 19:56 | 4 | 12.52 |
| 06/17/2026 19:54 | 100 | 12.52 |
| 06/17/2026 19:53 | 25 | 12.525 |
| 06/17/2026 19:44 | 1 | 12.525 |
| 06/17/2026 19:37 | 32 | 12.54 |
| 06/17/2026 19:37 | 68 | 12.54 |
| 06/17/2026 19:37 | 100 | 12.54 |
| 06/17/2026 19:28 | 24 | 12.52 |
| 06/17/2026 19:28 | 10 | 12.52 |
| 06/17/2026 19:28 | 6 | 12.53 |
| 06/17/2026 19:28 | 23 | 12.53 |
| 06/17/2026 19:28 | 23 | 12.55 |
| 06/17/2026 19:28 | 1 | 12.55 |
| 06/17/2026 19:28 | 4 | 12.55 |
| 06/17/2026 19:28 | 54 | 12.55 |
| 06/17/2026 19:28 | 7 | 12.55 |
| 06/17/2026 19:25 | 20 | 12.57 |
| 06/17/2026 19:25 | 26 | 12.57 |
| 06/17/2026 19:22 | 2 | 12.57 |
| 06/17/2026 19:18 | 1 | 12.56 |
| 06/17/2026 19:11 | 29 | 12.55 |
| 06/17/2026 19:11 | 29 | 12.545 |
| 06/17/2026 19:11 | 25 | 12.545 |
| 06/17/2026 19:11 | 10 | 12.545 |
| 06/17/2026 19:11 | 10 | 12.545 |
| 06/17/2026 19:11 | 25 | 12.545 |
| 06/17/2026 19:11 | 25 | 12.545 |
| 06/17/2026 19:11 | 10 | 12.545 |
| 06/17/2026 19:11 | 10 | 12.545 |
| 06/17/2026 19:11 | 10 | 12.545 |
| 06/17/2026 19:11 | 25 | 12.545 |
| 06/17/2026 19:11 | 25 | 12.545 |
| 06/17/2026 19:10 | 5 | 12.545 |
| 06/17/2026 19:10 | 100 | 12.545 |
| 06/17/2026 19:10 | 100 | 12.54 |
| 06/17/2026 19:10 | 36 | 12.54 |
| 06/17/2026 19:08 | 1 | 12.50 |
| 06/17/2026 19:02 | 4 | 12.50 |
| 06/17/2026 19:02 | 100 | 12.50 |
| 06/17/2026 19:02 | 56 | 12.50 |
| 06/17/2026 19:02 | 7 | 12.50 |
| 06/17/2026 19:02 | 3 | 12.50 |
| 06/17/2026 19:02 | 97 | 12.51 |
| 06/17/2026 18:58 | 100 | 12.53 |
| 06/17/2026 18:58 | 100 | 12.55 |
| 06/17/2026 18:58 | 89 | 12.55 |
| 06/17/2026 18:57 | 10 | 12.56 |
| 06/17/2026 18:57 | 100 | 12.56 |
| 06/17/2026 18:57 | 10 | 12.56 |
| 06/17/2026 18:57 | 23 | 12.56 |
| 06/17/2026 18:57 | 16 | 12.56 |
| 06/17/2026 18:57 | 39 | 12.56 |
| 06/17/2026 18:57 | 24 | 12.56 |
| 06/17/2026 18:57 | 21 | 12.56 |
| 06/17/2026 18:56 | 4 | 12.56 |
| 06/17/2026 18:56 | 1 | 12.56 |
| 06/17/2026 18:56 | 24 | 12.55 |
| 06/17/2026 18:56 | 4 | 12.55 |
| 06/17/2026 18:56 | 20 | 12.55 |
| 06/17/2026 18:53 | 25 | 12.53 |
| 06/17/2026 18:53 | 1 | 12.53 |
| 06/17/2026 18:51 | 54 | 12.52 |
| 06/17/2026 18:51 | 19 | 12.52 |
| 06/17/2026 18:51 | 1 | 12.53 |
| 06/17/2026 18:51 | 8 | 12.53 |
| 06/17/2026 18:51 | 12 | 12.53 |
| 06/17/2026 18:47 | 79 | 12.56 |
| 06/17/2026 18:47 | 1 | 12.56 |
| 06/17/2026 18:47 | 20 | 12.56 |
| 06/17/2026 18:42 | 1 | 12.55 |
| 06/17/2026 18:42 | 12 | 12.54 |
| 06/17/2026 18:42 | 24 | 12.54 |
| 06/17/2026 18:42 | 41 | 12.53 |
| 06/17/2026 18:35 | 1 | 12.53 |
| 06/17/2026 18:35 | 29 | 12.53 |
| 06/17/2026 18:35 | 32 | 12.52 |
| 06/17/2026 18:35 | 16 | 12.52 |
| 06/17/2026 18:35 | 41 | 12.52 |
| 06/17/2026 18:35 | 24 | 12.52 |
| 06/17/2026 18:35 | 35 | 12.52 |
| 06/17/2026 18:34 | 52 | 12.51 |
| 06/17/2026 18:34 | 2 | 12.51 |
| 06/17/2026 18:25 | 9 | 12.50 |
| 06/17/2026 18:25 | 10 | 12.50 |
| 06/17/2026 18:25 | 100 | 12.50 |
| 06/17/2026 18:25 | 4 | 12.50 |
| 06/17/2026 18:23 | 24 | 12.51 |
| 06/17/2026 18:23 | 1 | 12.52 |
| 06/17/2026 18:23 | 38 | 12.52 |
| 06/17/2026 18:23 | 1 | 12.52 |
| 06/17/2026 18:23 | 10 | 12.52 |
| 06/17/2026 18:20 | 2 | 12.55 |
| 06/17/2026 18:20 | 50 | 12.54 |
| 06/17/2026 18:11 | 100 | 12.52 |
| 06/17/2026 18:11 | 100 | 12.52 |
| 06/17/2026 18:11 | 1 | 12.54 |
| 06/17/2026 18:11 | 7 | 12.53 |
| 06/17/2026 18:11 | 1 | 12.54 |
| 06/17/2026 18:07 | 24 | 12.56 |
| 06/17/2026 18:07 | 11 | 12.56 |
| 06/17/2026 18:06 | 17 | 12.57 |
| 06/17/2026 18:06 | 1 | 12.58 |
| 06/17/2026 18:05 | 100 | 12.59 |
| 06/17/2026 18:05 | 26 | 12.59 |
| 06/17/2026 18:05 | 20 | 12.59 |
| 06/17/2026 18:05 | 100 | 12.59 |
| 06/17/2026 18:05 | 86 | 12.59 |
| 06/17/2026 18:05 | 1 | 12.60 |
| 06/17/2026 18:05 | 4 | 12.60 |
| 06/17/2026 18:03 | 100 | 12.61 |
| 06/17/2026 18:02 | 6 | 12.60 |
| 06/17/2026 18:02 | 80 | 12.60 |
| 06/17/2026 18:02 | 100 | 12.60 |
| 06/17/2026 18:02 | 20 | 12.60 |
| 06/17/2026 18:02 | 63 | 12.60 |
| 06/17/2026 18:02 | 100 | 12.60 |
| 06/17/2026 17:59 | 15 | 12.62 |
| 06/17/2026 17:59 | 8 | 12.62 |
| 06/17/2026 17:58 | 2 | 12.62 |
| 06/17/2026 17:56 | 67 | 12.61 |
| 06/17/2026 17:56 | 5 | 12.61 |
| 06/17/2026 17:56 | 40 | 12.61 |
| 06/17/2026 17:56 | 1 | 12.61 |
| 06/17/2026 17:54 | 100 | 12.60 |
| 06/17/2026 17:51 | 23 | 12.58 |
| 06/17/2026 17:51 | 100 | 12.58 |
| 06/17/2026 17:51 | 2 | 12.59 |
| 06/17/2026 17:51 | 10 | 12.59 |
| 06/17/2026 17:50 | 80 | 12.60 |
| 06/17/2026 17:50 | 10 | 12.60 |
| 06/17/2026 17:50 | 57 | 12.60 |
| 06/17/2026 17:50 | 9 | 12.60 |
| 06/17/2026 17:50 | 4 | 12.60 |
| 06/17/2026 17:50 | 1 | 12.60 |
| 06/17/2026 17:50 | 34 | 12.59 |
| 06/17/2026 17:50 | 10 | 12.58 |
| 06/17/2026 17:50 | 392 | 12.58 |
| 06/17/2026 17:50 | 46 | 12.58 |
| 06/17/2026 17:50 | 10 | 12.58 |
| 06/17/2026 17:50 | 10 | 12.58 |
| 06/17/2026 17:50 | 100 | 12.57 |
| 06/17/2026 17:50 | 1 | 12.57 |
| 06/17/2026 17:50 | 8 | 12.57 |
| 06/17/2026 17:50 | 3 | 12.57 |
| 06/17/2026 17:50 | 1 | 12.57 |
| 06/17/2026 17:50 | 1 | 12.57 |
| 06/17/2026 17:50 | 1 | 12.57 |
| 06/17/2026 17:50 | 1 | 12.57 |
| 06/17/2026 17:50 | 29 | 12.57 |
| 06/17/2026 17:47 | 50 | 12.52 |
| 06/17/2026 17:44 | 8 | 12.53 |
| 06/17/2026 17:44 | 10 | 12.53 |
| 06/17/2026 17:44 | 25 | 12.53 |
| 06/17/2026 17:44 | 23 | 12.53 |
| 06/17/2026 17:44 | 26 | 12.53 |
| 06/17/2026 17:43 | 2 | 12.56 |
| 06/17/2026 17:43 | 5 | 12.56 |
| 06/17/2026 17:43 | 5 | 12.56 |
| 06/17/2026 17:41 | 121 | 12.54 |
| 06/17/2026 17:41 | 13 | 12.54 |
| 06/17/2026 17:41 | 69 | 12.54 |
| 06/17/2026 17:41 | 100 | 12.54 |
| 06/17/2026 17:38 | 4 | 12.55 |
| 06/17/2026 17:38 | 82 | 12.55 |
| 06/17/2026 17:38 | 1 | 12.55 |
| 06/17/2026 17:37 | 37 | 12.56 |
| 06/17/2026 17:37 | 24 | 12.56 |
| 06/17/2026 17:37 | 10 | 12.56 |
| 06/17/2026 17:37 | 90 | 12.56 |
| 06/17/2026 17:37 | 10 | 12.56 |
| 06/17/2026 17:35 | 1 | 12.55 |
| 06/17/2026 17:35 | 10 | 12.55 |
| 06/17/2026 17:35 | 17 | 12.55 |
| 06/17/2026 17:35 | 33 | 12.55 |
| 06/17/2026 17:34 | 10 | 12.54 |
| 06/17/2026 17:34 | 10 | 12.54 |
| 06/17/2026 17:33 | 29 | 12.53 |
| 06/17/2026 17:33 | 9 | 12.53 |
| 06/17/2026 17:33 | 50 | 12.52 |
| 06/17/2026 17:33 | 35 | 12.51 |
| 06/17/2026 17:33 | 4 | 12.51 |
| 06/17/2026 17:33 | 53 | 12.51 |
| 06/17/2026 17:33 | 100 | 12.51 |
| 06/17/2026 17:33 | 1 | 12.51 |
| 06/17/2026 17:33 | 2 | 12.50 |
| 06/17/2026 17:33 | 2 | 12.50 |
| 06/17/2026 17:29 | 50 | 12.43 |
| 06/17/2026 17:29 | 14 | 12.43 |
| 06/17/2026 17:27 | 200 | 12.46 |
| 06/17/2026 17:27 | 60 | 12.46 |
| 06/17/2026 17:27 | 40 | 12.46 |
| 06/17/2026 17:27 | 10 | 12.46 |
| 06/17/2026 17:20 | 2 | 12.485 |
| 06/17/2026 17:17 | 1 | 12.50 |
| 06/17/2026 17:17 | 10 | 12.50 |
| 06/17/2026 17:15 | 2 | 12.49 |
| 06/17/2026 17:15 | 100 | 12.49 |
| 06/17/2026 17:15 | 41 | 12.50 |
| 06/17/2026 17:15 | 20 | 12.50 |
| 06/17/2026 17:15 | 10 | 12.49 |
| 06/17/2026 17:15 | 20 | 12.49 |
| 06/17/2026 17:15 | 10 | 12.49 |
| 06/17/2026 17:15 | 39 | 12.49 |
| 06/17/2026 17:15 | 35 | 12.49 |
| 06/17/2026 17:15 | 10 | 12.47 |
| 06/17/2026 17:15 | 10 | 12.47 |
| 06/17/2026 17:15 | 37 | 12.47 |
| 06/17/2026 17:15 | 10 | 12.47 |
| 06/17/2026 17:15 | 10 | 12.45 |
| 06/17/2026 17:15 | 10 | 12.45 |
| 06/17/2026 17:15 | 10 | 12.45 |
| 06/17/2026 17:15 | 32 | 12.45 |
| 06/17/2026 17:15 | 10 | 12.44 |
| 06/17/2026 17:15 | 99 | 12.44 |
| 06/17/2026 17:15 | 10 | 12.44 |
| 06/17/2026 17:15 | 10 | 12.44 |
| 06/17/2026 17:15 | 10 | 12.44 |
| 06/17/2026 17:15 | 11 | 12.43 |
| 06/17/2026 17:15 | 10 | 12.43 |
| 06/17/2026 17:14 | 50 | 12.40 |
| 06/17/2026 17:14 | 50 | 12.40 |
| 06/17/2026 17:14 | 3 | 12.39 |
| 06/17/2026 17:14 | 2 | 12.39 |
| 06/17/2026 17:13 | 5 | 12.43 |
| 06/17/2026 17:13 | 1 | 12.43 |
| 06/17/2026 17:13 | 3 | 12.42 |
| 06/17/2026 17:11 | 16 | 12.40 |
| 06/17/2026 17:11 | 100 | 12.42 |
| 06/17/2026 17:11 | 10 | 12.42 |
| 06/17/2026 17:11 | 100 | 12.42 |
| 06/17/2026 17:11 | 100 | 12.44 |
| 06/17/2026 17:11 | 100 | 12.44 |
| 06/17/2026 17:11 | 1 | 12.44 |
| 06/17/2026 17:10 | 1 | 12.465 |
| 06/17/2026 17:08 | 9 | 12.47 |
| 06/17/2026 17:08 | 1 | 12.45 |
| 06/17/2026 17:08 | 17 | 12.45 |
| 06/17/2026 17:07 | 60 | 12.46 |
| 06/17/2026 17:07 | 100 | 12.47 |
| 06/17/2026 17:07 | 200 | 12.47 |
| 06/17/2026 17:07 | 1 | 12.47 |
| 06/17/2026 17:07 | 100 | 12.47 |
| 06/17/2026 17:07 | 100 | 12.47 |
| 06/17/2026 17:07 | 100 | 12.46 |
| 06/17/2026 17:07 | 18 | 12.47 |
| 06/17/2026 17:07 | 100 | 12.47 |
| 06/17/2026 17:07 | 18 | 12.44 |
| 06/17/2026 17:07 | 9 | 12.44 |
| 06/17/2026 17:07 | 9 | 12.44 |
| 06/17/2026 17:07 | 3 | 12.41 |
| 06/17/2026 17:07 | 1 | 12.41 |
| 06/17/2026 17:07 | 1 | 12.41 |
| 06/17/2026 17:07 | 3 | 12.41 |
| 06/17/2026 17:07 | 3 | 12.41 |
| 06/17/2026 17:07 | 41 | 12.41 |
| 06/17/2026 17:07 | 1 | 12.41 |
| 06/17/2026 17:07 | 11 | 12.41 |
| 06/17/2026 17:07 | 5 | 12.41 |
| 06/17/2026 17:07 | 5 | 12.41 |
| 06/17/2026 17:07 | 23 | 12.41 |
| 06/17/2026 17:07 | 9 | 12.41 |
| 06/17/2026 17:07 | 100 | 12.41 |
| 06/17/2026 17:07 | 200 | 12.41 |
| 06/17/2026 17:07 | 10 | 12.41 |
| 06/17/2026 17:07 | 200 | 12.40 |
| 06/17/2026 17:07 | 2 | 12.37 |
| 06/17/2026 17:07 | 100 | 12.37 |
| 06/17/2026 17:07 | 10 | 12.34 |
| 06/17/2026 17:07 | 10 | 12.34 |
| 06/17/2026 17:07 | 27 | 12.34 |
| 06/17/2026 17:07 | 40 | 12.33 |
| 06/17/2026 17:07 | 10 | 12.33 |
| 06/17/2026 17:07 | 80 | 12.33 |
| 06/17/2026 17:04 | 100 | 12.29 |
| 06/17/2026 17:04 | 100 | 12.30 |
| 06/17/2026 17:03 | 2 | 12.30 |
| 06/17/2026 17:03 | 100 | 12.30 |
| 06/17/2026 17:00 | 20 | 12.33 |
| 06/17/2026 17:00 | 18 | 12.32 |
| 06/17/2026 16:59 | 4 | 12.32 |
| 06/17/2026 16:59 | 2 | 12.32 |
| 06/17/2026 16:59 | 100 | 12.31 |
| 06/17/2026 16:59 | 6 | 12.28 |
| 06/17/2026 16:59 | 25 | 12.28 |
| 06/17/2026 16:59 | 25 | 12.28 |
| 06/17/2026 16:59 | 2 | 12.28 |
| 06/17/2026 16:59 | 19 | 12.27 |
| 06/17/2026 16:59 | 1 | 12.27 |
| 06/17/2026 16:57 | 10 | 12.29 |
| 06/17/2026 16:55 | 100 | 12.31 |
| 06/17/2026 16:55 | 10 | 12.31 |
| 06/17/2026 16:55 | 13 | 12.33 |
| 06/17/2026 16:55 | 100 | 12.33 |
| 06/17/2026 16:55 | 2 | 12.33 |
| 06/17/2026 16:55 | 10 | 12.33 |
| 06/17/2026 16:54 | 7 | 12.36 |
| 06/17/2026 16:52 | 40 | 12.355 |
| 06/17/2026 16:50 | 36 | 12.35 |
| 06/17/2026 16:50 | 1 | 12.34 |
| 06/17/2026 16:50 | 4 | 12.34 |
| 06/17/2026 16:50 | 4 | 12.34 |
| 06/17/2026 16:50 | 10 | 12.33 |
| 06/17/2026 16:49 | 10 | 12.32 |
| 06/17/2026 16:47 | 25 | 12.31 |
| 06/17/2026 16:47 | 100 | 12.31 |
| 06/17/2026 16:47 | 18 | 12.32 |
| 06/17/2026 16:47 | 2 | 12.32 |
| 06/17/2026 16:47 | 32 | 12.32 |
| 06/17/2026 16:47 | 68 | 12.32 |
| 06/17/2026 16:47 | 25 | 12.32 |
| 06/17/2026 16:47 | 48 | 12.33 |
| 06/17/2026 16:47 | 2 | 12.33 |
| 06/17/2026 16:44 | 100 | 12.36 |
| 06/17/2026 16:44 | 100 | 12.36 |
| 06/17/2026 16:44 | 41 | 12.37 |
| 06/17/2026 16:44 | 1 | 12.37 |
| 06/17/2026 16:44 | 50 | 12.37 |
| 06/17/2026 16:44 | 50 | 12.37 |
| 06/17/2026 16:38 | 12 | 12.38 |
| 06/17/2026 16:38 | 1 | 12.37 |
| 06/17/2026 16:38 | 100 | 12.38 |
| 06/17/2026 16:38 | 88 | 12.38 |
| 06/17/2026 16:38 | 12 | 12.38 |
| 06/17/2026 16:38 | 10 | 12.37 |
| 06/17/2026 16:38 | 1 | 12.37 |
| 06/17/2026 16:38 | 26 | 12.37 |
| 06/17/2026 16:37 | 8 | 12.33 |
| 06/17/2026 16:37 | 10 | 12.33 |
| 06/17/2026 16:37 | 8 | 12.33 |
| 06/17/2026 16:37 | 24 | 12.33 |
| 06/17/2026 16:37 | 12 | 12.36 |
| 06/17/2026 16:37 | 13 | 12.36 |
| 06/17/2026 16:36 | 20 | 12.34 |
| 06/17/2026 16:36 | 25 | 12.355 |
| 06/17/2026 16:36 | 52 | 12.355 |
| 06/17/2026 16:36 | 75 | 12.355 |
| 06/17/2026 16:36 | 25 | 12.355 |
| 06/17/2026 16:32 | 1 | 12.34 |
| 06/17/2026 16:31 | 1 | 12.34 |
| 06/17/2026 16:30 | 12 | 12.37 |
| 06/17/2026 16:30 | 22 | 12.38 |
| 06/17/2026 16:26 | 40 | 12.36 |
| 06/17/2026 16:26 | 10 | 12.36 |
| 06/17/2026 16:25 | 35 | 12.43 |
| 06/17/2026 16:24 | 5 | 12.44 |
| 06/17/2026 16:20 | 20 | 12.45 |
| 06/17/2026 16:19 | 50 | 12.44 |
| 06/17/2026 16:18 | 6 | 12.52 |
| 06/17/2026 16:18 | 6 | 12.50 |
| 06/17/2026 16:18 | 100 | 12.51 |
| 06/17/2026 16:18 | 8 | 12.51 |
| 06/17/2026 16:18 | 10 | 12.52 |
| 06/17/2026 16:18 | 29 | 12.52 |
| 06/17/2026 16:18 | 10 | 12.55 |
| 06/17/2026 16:18 | 24 | 12.55 |
| 06/17/2026 16:18 | 48 | 12.56 |
| 06/17/2026 16:18 | 10 | 12.56 |
| 06/17/2026 16:18 | 1 | 12.58 |
| 06/17/2026 16:18 | 2 | 12.58 |
| 06/17/2026 16:18 | 1 | 12.58 |
| 06/17/2026 16:18 | 23 | 12.58 |
| 06/17/2026 16:18 | 3 | 12.58 |
| 06/17/2026 16:18 | 2 | 12.58 |
| 06/17/2026 16:18 | 1 | 12.58 |
| 06/17/2026 16:18 | 1 | 12.58 |
| 06/17/2026 16:18 | 1 | 12.58 |
| 06/17/2026 16:18 | 1 | 12.58 |
| 06/17/2026 16:18 | 1 | 12.58 |
| 06/17/2026 16:18 | 24 | 12.58 |
| 06/17/2026 16:18 | 10 | 12.58 |
| 06/17/2026 16:18 | 2 | 12.58 |
| 06/17/2026 16:18 | 8 | 12.58 |
| 06/17/2026 16:18 | 1 | 12.58 |
| 06/17/2026 16:18 | 1 | 12.58 |
| 06/17/2026 16:18 | 3 | 12.58 |
| 06/17/2026 16:18 | 1 | 12.58 |
| 06/17/2026 16:18 | 25 | 12.58 |
| 06/17/2026 16:18 | 1 | 12.58 |
| 06/17/2026 16:18 | 1 | 12.58 |
| 06/17/2026 16:18 | 1 | 12.58 |
| 06/17/2026 16:18 | 3 | 12.58 |
| 06/17/2026 16:18 | 1 | 12.58 |
| 06/17/2026 16:18 | 1 | 12.58 |
| 06/17/2026 16:18 | 22 | 12.58 |
| 06/17/2026 16:18 | 26 | 12.58 |
| 06/17/2026 16:18 | 6 | 12.58 |
| 06/17/2026 16:17 | 25 | 12.615 |
| 06/17/2026 16:15 | 25 | 12.62 |
| 06/17/2026 16:13 | 25 | 12.62 |
| 06/17/2026 16:13 | 6 | 12.61 |
| 06/17/2026 16:09 | 26 | 12.61 |
| 06/17/2026 16:09 | 24 | 12.61 |
| 06/17/2026 16:09 | 29 | 12.61 |
| 06/17/2026 16:09 | 23 | 12.62 |
| 06/17/2026 16:09 | 100 | 12.62 |
| 06/17/2026 16:09 | 58 | 12.62 |
| 06/17/2026 16:08 | 6 | 12.68 |
| 06/17/2026 16:05 | 1 | 12.62 |
| 06/17/2026 16:05 | 16 | 12.62 |
| 06/17/2026 16:05 | 1 | 12.62 |
| 06/17/2026 16:05 | 7 | 12.62 |
| 06/17/2026 16:05 | 16 | 12.62 |
| 06/17/2026 16:05 | 56 | 12.62 |
| 06/17/2026 16:05 | 7 | 12.65 |
| 06/17/2026 16:05 | 12 | 12.63 |
| 06/17/2026 16:05 | 10 | 12.63 |
| 06/17/2026 16:05 | 4 | 12.63 |
| 06/17/2026 16:05 | 10 | 12.62 |
| 06/17/2026 16:05 | 150 | 12.62 |
| 06/17/2026 16:05 | 20 | 12.58 |
| 06/17/2026 16:05 | 2 | 12.57 |
| 06/17/2026 16:05 | 3 | 12.56 |
| 06/17/2026 16:04 | 2 | 12.56 |
| 06/17/2026 16:01 | 1 | 12.53 |
| 06/17/2026 16:00 | 1 | 12.525 |
| 06/17/2026 16:00 | 25 | 12.525 |
| 06/17/2026 16:00 | 25 | 12.525 |
| 06/17/2026 16:00 | 1 | 12.51 |
| 06/17/2026 16:00 | 23 | 12.49 |
| 06/17/2026 16:00 | 2 | 12.49 |
| 06/17/2026 16:00 | 10 | 12.49 |
| 06/17/2026 16:00 | 5 | 12.49 |
| 06/17/2026 15:59 | 1 | 12.53 |
| 06/17/2026 15:59 | 2 | 12.50 |
| 06/17/2026 15:54 | 25 | 12.455 |
| 06/17/2026 15:54 | 1 | 12.45 |
| 06/17/2026 15:54 | 11 | 12.45 |
| 06/17/2026 15:54 | 1 | 12.44 |
| 06/17/2026 15:54 | 5 | 12.44 |
| 06/17/2026 15:54 | 52 | 12.37 |
| 06/17/2026 15:54 | 3 | 12.38 |
| 06/17/2026 15:54 | 3 | 12.40 |
| 06/17/2026 15:54 | 7 | 12.40 |
| 06/17/2026 15:54 | 6 | 12.42 |
| 06/17/2026 15:54 | 11 | 12.43 |
| 06/17/2026 15:53 | 5 | 12.45 |
| 06/17/2026 15:53 | 4 | 12.45 |
| 06/17/2026 15:52 | 10 | 12.41 |
| 06/17/2026 15:52 | 61 | 12.41 |
| 06/17/2026 15:52 | 1 | 12.41 |
| 06/17/2026 15:49 | 29 | 12.47 |
| 06/17/2026 15:43 | 100 | 12.42 |
| 06/17/2026 15:42 | 23 | 12.37 |
| 06/17/2026 15:41 | 150 | 12.38 |
| 06/17/2026 15:40 | 10 | 12.36 |
| 06/17/2026 15:40 | 90 | 12.36 |
| 06/17/2026 15:40 | 4 | 12.35 |
| 06/17/2026 15:40 | 4 | 12.35 |
| 06/17/2026 15:38 | 8 | 12.36 |
| 06/17/2026 15:38 | 5 | 12.37 |
| 06/17/2026 15:37 | 6 | 12.32 |
| 06/17/2026 15:37 | 37 | 12.37 |
| 06/17/2026 15:37 | 53 | 12.37 |
| 06/17/2026 15:37 | 100 | 12.37 |
| 06/17/2026 15:37 | 4 | 12.37 |
| 06/17/2026 15:37 | 19 | 12.37 |
| 06/17/2026 15:37 | 10 | 12.37 |
| 06/17/2026 15:37 | 90 | 12.37 |
| 06/17/2026 15:37 | 9 | 12.36 |
| 06/17/2026 15:37 | 91 | 12.36 |
| 06/17/2026 15:36 | 65 | 12.36 |
| 06/17/2026 15:35 | 1 | 12.14 |
| 06/17/2026 15:31 | 10 | 12.21 |
| 06/17/2026 15:31 | 10 | 12.21 |
| 06/17/2026 15:31 | 25 | 12.21 |
| 06/17/2026 15:30 | 1 | 12.07 |
| 06/17/2026 15:30 | 1 | 12.07 |
| 06/17/2026 15:30 | 3487 | 12.05 |