Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
13.16
-0.28
(
-2.08% )
|
13.13
|
800 |
13.16
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 13.16 |
| 08/14/2026 23:20 | � | 13.16 |
| 08/14/2026 22:30 | � | 13.16 |
| 08/14/2026 22:00 | � | 13.16 |
| 08/14/2026 22:00 | 24567 | 13.16 |
| 08/14/2026 21:59 | 1 | 13.16 |
| 08/14/2026 21:59 | 29 | 13.16 |
| 08/14/2026 21:59 | 43 | 13.16 |
| 08/14/2026 21:59 | 4 | 13.13 |
| 08/14/2026 21:59 | 4 | 13.13 |
| 08/14/2026 21:59 | 19 | 13.13 |
| 08/14/2026 21:59 | 7 | 13.16 |
| 08/14/2026 21:59 | 1 | 13.16 |
| 08/14/2026 21:59 | 2 | 13.16 |
| 08/14/2026 21:59 | 1 | 13.16 |
| 08/14/2026 21:59 | 1 | 13.16 |
| 08/14/2026 21:59 | 1 | 13.16 |
| 08/14/2026 21:59 | 10 | 13.16 |
| 08/14/2026 21:59 | 1 | 13.16 |
| 08/14/2026 21:59 | 7 | 13.16 |
| 08/14/2026 21:59 | 7 | 13.16 |
| 08/14/2026 21:59 | 7 | 13.16 |
| 08/14/2026 21:59 | 4 | 13.16 |
| 08/14/2026 21:59 | 4 | 13.16 |
| 08/14/2026 21:59 | 1 | 13.15 |
| 08/14/2026 21:59 | 47 | 13.14 |
| 08/14/2026 21:59 | 62 | 13.14 |
| 08/14/2026 21:59 | 49 | 13.14 |
| 08/14/2026 21:59 | 26 | 13.14 |
| 08/14/2026 21:59 | 4 | 13.15 |
| 08/14/2026 21:59 | 4 | 13.16 |
| 08/14/2026 21:59 | 7 | 13.14 |
| 08/14/2026 21:59 | 2 | 13.16 |
| 08/14/2026 21:59 | 2 | 13.16 |
| 08/14/2026 21:59 | 8 | 13.155 |
| 08/14/2026 21:59 | 1 | 13.155 |
| 08/14/2026 21:59 | 11 | 13.155 |
| 08/14/2026 21:59 | 1 | 13.155 |
| 08/14/2026 21:59 | 68 | 13.14 |
| 08/14/2026 21:59 | 1 | 13.15 |
| 08/14/2026 21:59 | 9 | 13.15 |
| 08/14/2026 21:59 | 57 | 13.15 |
| 08/14/2026 21:59 | 2 | 13.15 |
| 08/14/2026 21:59 | 11 | 13.15 |
| 08/14/2026 21:59 | 75 | 13.14 |
| 08/14/2026 21:59 | 2 | 13.15 |
| 08/14/2026 21:59 | 1 | 13.15 |
| 08/14/2026 21:59 | 20 | 13.14 |
| 08/14/2026 21:59 | 99 | 13.15 |
| 08/14/2026 21:59 | 15 | 13.14 |
| 08/14/2026 21:59 | 22 | 13.13 |
| 08/14/2026 21:59 | 35 | 13.14 |
| 08/14/2026 21:59 | 37 | 13.15 |
| 08/14/2026 21:59 | 74 | 13.135 |
| 08/14/2026 21:59 | 26 | 13.135 |
| 08/14/2026 21:59 | 16 | 13.12 |
| 08/14/2026 21:59 | 17 | 13.12 |
| 08/14/2026 21:59 | 21 | 13.12 |
| 08/14/2026 21:59 | 28 | 13.12 |
| 08/14/2026 21:59 | 60 | 13.12 |
| 08/14/2026 21:59 | 13 | 13.12 |
| 08/14/2026 21:59 | 12 | 13.12 |
| 08/14/2026 21:59 | 9 | 13.12 |
| 08/14/2026 21:59 | 3 | 13.12 |
| 08/14/2026 21:59 | 3 | 13.12 |
| 08/14/2026 21:59 | 6 | 13.13 |
| 08/14/2026 21:59 | 17 | 13.11 |
| 08/14/2026 21:59 | 100 | 13.11 |
| 08/14/2026 21:59 | 53 | 13.11 |
| 08/14/2026 21:59 | 47 | 13.11 |
| 08/14/2026 21:59 | 53 | 13.12 |
| 08/14/2026 21:59 | 15 | 13.125 |
| 08/14/2026 21:59 | 100 | 13.11 |
| 08/14/2026 21:59 | 100 | 13.11 |
| 08/14/2026 21:59 | 100 | 13.11 |
| 08/14/2026 21:59 | 25 | 13.11 |
| 08/14/2026 21:59 | 25 | 13.11 |
| 08/14/2026 21:59 | 200 | 13.12 |
| 08/14/2026 21:59 | 100 | 13.12 |
| 08/14/2026 21:59 | 100 | 13.12 |
| 08/14/2026 21:59 | 37 | 13.14 |
| 08/14/2026 21:59 | 73 | 13.15 |
| 08/14/2026 21:59 | 100 | 13.15 |
| 08/14/2026 21:59 | 200 | 13.15 |
| 08/14/2026 21:59 | 31 | 13.15 |
| 08/14/2026 21:59 | 1 | 13.15 |
| 08/14/2026 21:59 | 14 | 13.15 |
| 08/14/2026 21:59 | 21 | 13.15 |
| 08/14/2026 21:59 | 7 | 13.15 |
| 08/14/2026 21:59 | 7 | 13.15 |
| 08/14/2026 21:59 | 9 | 13.15 |
| 08/14/2026 21:59 | 112 | 13.15 |
| 08/14/2026 21:59 | 9 | 13.15 |
| 08/14/2026 21:59 | 21 | 13.15 |
| 08/14/2026 21:59 | 223 | 13.14 |
| 08/14/2026 21:59 | 6 | 13.14 |
| 08/14/2026 21:59 | 37 | 13.14 |
| 08/14/2026 21:59 | 3 | 13.14 |
| 08/14/2026 21:59 | 3 | 13.14 |
| 08/14/2026 21:59 | 3 | 13.14 |
| 08/14/2026 21:59 | 30 | 13.13 |
| 08/14/2026 21:59 | 300 | 13.13 |
| 08/14/2026 21:59 | 100 | 13.13 |
| 08/14/2026 21:59 | 100 | 13.14 |
| 08/14/2026 21:59 | 6 | 13.14 |
| 08/14/2026 21:59 | 30 | 13.14 |
| 08/14/2026 21:59 | 7 | 13.15 |
| 08/14/2026 21:59 | 31 | 13.15 |
| 08/14/2026 21:59 | 75 | 13.15 |
| 08/14/2026 21:59 | 2 | 13.15 |
| 08/14/2026 21:59 | 23 | 13.15 |
| 08/14/2026 21:59 | 614 | 13.155 |
| 08/14/2026 21:59 | 21 | 13.16 |
| 08/14/2026 21:59 | 411 | 13.16 |
| 08/14/2026 21:59 | 48 | 13.16 |
| 08/14/2026 21:59 | 711 | 13.16 |
| 08/14/2026 21:59 | 100 | 13.165 |
| 08/14/2026 21:59 | 20 | 13.16 |
| 08/14/2026 21:59 | 7 | 13.16 |
| 08/14/2026 21:59 | 147 | 13.16 |
| 08/14/2026 21:59 | 28 | 13.16 |
| 08/14/2026 21:59 | 41 | 13.16 |
| 08/14/2026 21:59 | 18 | 13.16 |
| 08/14/2026 21:59 | 11 | 13.16 |
| 08/14/2026 21:59 | 88 | 13.16 |
| 08/14/2026 21:59 | 12 | 13.155 |
| 08/14/2026 21:59 | 2 | 13.15 |
| 08/14/2026 21:59 | 34 | 13.15 |
| 08/14/2026 21:59 | 7 | 13.155 |
| 08/14/2026 21:59 | 100 | 13.155 |
| 08/14/2026 21:59 | 310 | 13.15 |
| 08/14/2026 21:59 | 69 | 13.15 |
| 08/14/2026 21:59 | 100 | 13.15 |
| 08/14/2026 21:59 | 29 | 13.15 |
| 08/14/2026 21:59 | 77 | 13.15 |
| 08/14/2026 21:59 | 150 | 13.15 |
| 08/14/2026 21:59 | 100 | 13.15 |
| 08/14/2026 21:59 | 28 | 13.15 |
| 08/14/2026 21:59 | 18 | 13.15 |
| 08/14/2026 21:59 | 129 | 13.14 |
| 08/14/2026 21:59 | 19 | 13.14 |
| 08/14/2026 21:59 | 37 | 13.14 |
| 08/14/2026 21:59 | 100 | 13.14 |
| 08/14/2026 21:59 | 300 | 13.14 |
| 08/14/2026 21:59 | 81 | 13.14 |
| 08/14/2026 21:59 | 96 | 13.14 |
| 08/14/2026 21:59 | 32 | 13.14 |
| 08/14/2026 21:59 | 100 | 13.14 |
| 08/14/2026 21:59 | 1 | 13.15 |
| 08/14/2026 21:59 | 77 | 13.15 |
| 08/14/2026 21:59 | 23 | 13.15 |
| 08/14/2026 21:59 | 91 | 13.15 |
| 08/14/2026 21:59 | 47 | 13.15 |
| 08/14/2026 21:59 | 100 | 13.16 |
| 08/14/2026 21:59 | 101 | 13.16 |
| 08/14/2026 21:59 | 68 | 13.16 |
| 08/14/2026 21:59 | 18 | 13.16 |
| 08/14/2026 21:59 | 29 | 13.16 |
| 08/14/2026 21:59 | 40 | 13.16 |
| 08/14/2026 21:59 | 73 | 13.16 |
| 08/14/2026 21:59 | 30 | 13.16 |
| 08/14/2026 21:59 | 15 | 13.16 |
| 08/14/2026 21:59 | 23 | 13.16 |
| 08/14/2026 21:59 | 7 | 13.15 |
| 08/14/2026 21:59 | 46 | 13.14 |
| 08/14/2026 21:59 | 8 | 13.15 |
| 08/14/2026 21:59 | 16 | 13.14 |
| 08/14/2026 21:59 | 30 | 13.14 |
| 08/14/2026 21:59 | 7 | 13.15 |
| 08/14/2026 21:59 | 47 | 13.14 |
| 08/14/2026 21:59 | 23 | 13.14 |
| 08/14/2026 21:59 | 100 | 13.14 |
| 08/14/2026 21:59 | 30 | 13.15 |
| 08/14/2026 21:59 | 27 | 13.15 |
| 08/14/2026 21:59 | 80 | 13.15 |
| 08/14/2026 21:59 | 156 | 13.15 |
| 08/14/2026 21:59 | 37 | 13.15 |
| 08/14/2026 21:59 | 18 | 13.15 |
| 08/14/2026 21:59 | 37 | 13.15 |
| 08/14/2026 21:59 | 43 | 13.15 |
| 08/14/2026 21:59 | 157 | 13.15 |
| 08/14/2026 21:59 | 100 | 13.15 |
| 08/14/2026 21:59 | 16 | 13.14 |
| 08/14/2026 21:59 | 21 | 13.14 |
| 08/14/2026 21:59 | 100 | 13.14 |
| 08/14/2026 21:59 | 65 | 13.14 |
| 08/14/2026 21:59 | 279 | 13.14 |
| 08/14/2026 21:59 | 1 | 13.15 |
| 08/14/2026 21:59 | 1 | 13.15 |
| 08/14/2026 21:59 | 1 | 13.15 |
| 08/14/2026 21:59 | 1 | 13.15 |
| 08/14/2026 21:59 | 21 | 13.14 |
| 08/14/2026 21:59 | 100 | 13.14 |
| 08/14/2026 21:59 | 179 | 13.14 |
| 08/14/2026 21:59 | 21 | 13.14 |
| 08/14/2026 21:59 | 2 | 13.15 |
| 08/14/2026 21:59 | 240 | 13.15 |
| 08/14/2026 21:59 | 100 | 13.15 |
| 08/14/2026 21:59 | 100 | 13.15 |
| 08/14/2026 21:59 | 46 | 13.16 |
| 08/14/2026 21:59 | 100 | 13.16 |
| 08/14/2026 21:59 | 30 | 13.16 |
| 08/14/2026 21:59 | 5 | 13.16 |
| 08/14/2026 21:59 | 10 | 13.16 |
| 08/14/2026 21:59 | 109 | 13.16 |
| 08/14/2026 21:59 | 46 | 13.16 |
| 08/14/2026 21:59 | 15 | 13.16 |
| 08/14/2026 21:59 | 11 | 13.15 |
| 08/14/2026 21:59 | 29 | 13.15 |
| 08/14/2026 21:59 | 19 | 13.15 |
| 08/14/2026 21:59 | 45 | 13.16 |
| 08/14/2026 21:59 | 155 | 13.16 |
| 08/14/2026 21:59 | 10 | 13.16 |
| 08/14/2026 21:59 | 30 | 13.16 |
| 08/14/2026 21:59 | 5 | 13.16 |
| 08/14/2026 21:59 | 100 | 13.16 |
| 08/14/2026 21:59 | 252 | 13.15 |
| 08/14/2026 21:59 | 100 | 13.15 |
| 08/14/2026 21:59 | 100 | 13.15 |
| 08/14/2026 21:59 | 100 | 13.15 |
| 08/14/2026 21:59 | 100 | 13.15 |
| 08/14/2026 21:59 | 100 | 13.15 |
| 08/14/2026 21:59 | 52 | 13.16 |
| 08/14/2026 21:59 | 1 | 13.16 |
| 08/14/2026 21:59 | 54 | 13.16 |
| 08/14/2026 21:59 | 3 | 13.16 |
| 08/14/2026 21:59 | 143 | 13.16 |
| 08/14/2026 21:58 | 200 | 13.19 |
| 08/14/2026 21:58 | 100 | 13.19 |
| 08/14/2026 21:58 | 26 | 13.19 |
| 08/14/2026 21:58 | 34 | 13.19 |
| 08/14/2026 21:58 | 36 | 13.23 |
| 08/14/2026 21:58 | 60 | 13.23 |
| 08/14/2026 21:58 | 200 | 13.22 |
| 08/14/2026 21:58 | 100 | 13.22 |
| 08/14/2026 21:58 | 65 | 13.22 |
| 08/14/2026 21:58 | 100 | 13.21 |
| 08/14/2026 21:58 | 47 | 13.21 |
| 08/14/2026 21:58 | 23 | 13.21 |
| 08/14/2026 21:58 | 200 | 13.20 |
| 08/14/2026 21:58 | 100 | 13.20 |
| 08/14/2026 21:58 | 200 | 13.19 |
| 08/14/2026 21:58 | 31 | 13.19 |
| 08/14/2026 21:58 | 10 | 13.19 |
| 08/14/2026 21:58 | 6 | 13.18 |
| 08/14/2026 21:58 | 10 | 13.18 |
| 08/14/2026 21:58 | 51 | 13.18 |
| 08/14/2026 21:58 | 10 | 13.18 |
| 08/14/2026 21:58 | 3 | 13.18 |
| 08/14/2026 21:58 | 36 | 13.18 |
| 08/14/2026 21:58 | 10 | 13.18 |
| 08/14/2026 21:58 | 31 | 13.17 |
| 08/14/2026 21:58 | 100 | 13.15 |
| 08/14/2026 21:58 | 1 | 13.165 |
| 08/14/2026 21:58 | 145 | 13.165 |
| 08/14/2026 21:58 | 100 | 13.165 |
| 08/14/2026 21:58 | 20 | 13.17 |
| 08/14/2026 21:58 | 25 | 13.17 |
| 08/14/2026 21:58 | 29 | 13.17 |
| 08/14/2026 21:58 | 10 | 13.17 |
| 08/14/2026 21:58 | 8 | 13.17 |
| 08/14/2026 21:58 | 39 | 13.17 |
| 08/14/2026 21:58 | 36 | 13.17 |
| 08/14/2026 21:58 | 20 | 13.17 |
| 08/14/2026 21:58 | 59 | 13.17 |
| 08/14/2026 21:58 | 12 | 13.16 |
| 08/14/2026 21:58 | 10 | 13.145 |
| 08/14/2026 21:58 | 10 | 13.15 |
| 08/14/2026 21:58 | 10 | 13.15 |
| 08/14/2026 21:58 | 90 | 13.15 |
| 08/14/2026 21:58 | 10 | 13.15 |
| 08/14/2026 21:58 | 10 | 13.15 |
| 08/14/2026 21:58 | 10 | 13.15 |
| 08/14/2026 21:58 | 10 | 13.15 |
| 08/14/2026 21:58 | 130 | 13.15 |
| 08/14/2026 21:58 | 87 | 13.16 |
| 08/14/2026 21:58 | 100 | 13.16 |
| 08/14/2026 21:58 | 100 | 13.16 |
| 08/14/2026 21:58 | 100 | 13.16 |
| 08/14/2026 21:58 | 23 | 13.16 |
| 08/14/2026 21:58 | 14 | 13.16 |
| 08/14/2026 21:58 | 7 | 13.16 |
| 08/14/2026 21:58 | 56 | 13.16 |
| 08/14/2026 21:58 | 5 | 13.16 |
| 08/14/2026 21:58 | 39 | 13.16 |
| 08/14/2026 21:57 | 7 | 13.165 |
| 08/14/2026 21:57 | 41 | 13.17 |
| 08/14/2026 21:57 | 10 | 13.165 |
| 08/14/2026 21:57 | 20 | 13.165 |
| 08/14/2026 21:57 | 25 | 13.165 |
| 08/14/2026 21:57 | 4 | 13.165 |
| 08/14/2026 21:57 | 32 | 13.17 |
| 08/14/2026 21:57 | 9 | 13.17 |
| 08/14/2026 21:57 | 13 | 13.17 |
| 08/14/2026 21:57 | 20 | 13.17 |
| 08/14/2026 21:57 | 26 | 13.17 |
| 08/14/2026 21:57 | 15 | 13.18 |
| 08/14/2026 21:57 | 5 | 13.18 |
| 08/14/2026 21:57 | 12 | 13.18 |
| 08/14/2026 21:57 | 3 | 13.18 |
| 08/14/2026 21:57 | 157 | 13.18 |
| 08/14/2026 21:57 | 5 | 13.18 |
| 08/14/2026 21:57 | 2 | 13.18 |
| 08/14/2026 21:57 | 70 | 13.17 |
| 08/14/2026 21:57 | 60 | 13.16 |
| 08/14/2026 21:57 | 23 | 13.17 |
| 08/14/2026 21:57 | 24 | 13.17 |
| 08/14/2026 21:57 | 6 | 13.17 |
| 08/14/2026 21:57 | 20 | 13.17 |
| 08/14/2026 21:57 | 20 | 13.17 |
| 08/14/2026 21:57 | 5 | 13.17 |
| 08/14/2026 21:57 | 24 | 13.17 |
| 08/14/2026 21:57 | 5 | 13.17 |
| 08/14/2026 21:57 | 1 | 13.16 |
| 08/14/2026 21:57 | 116 | 13.16 |
| 08/14/2026 21:57 | 3 | 13.17 |
| 08/14/2026 21:57 | 300 | 13.17 |
| 08/14/2026 21:57 | 22 | 13.16 |
| 08/14/2026 21:57 | 24 | 13.16 |
| 08/14/2026 21:57 | 100 | 13.16 |
| 08/14/2026 21:57 | 20 | 13.16 |
| 08/14/2026 21:57 | 56 | 13.16 |
| 08/14/2026 21:57 | 10 | 13.16 |
| 08/14/2026 21:57 | 34 | 13.16 |
| 08/14/2026 21:57 | 4 | 13.16 |
| 08/14/2026 21:57 | 64 | 13.16 |
| 08/14/2026 21:57 | 296 | 13.16 |
| 08/14/2026 21:57 | 18 | 13.16 |
| 08/14/2026 21:57 | 4 | 13.16 |
| 08/14/2026 21:57 | 296 | 13.16 |
| 08/14/2026 21:57 | 104 | 13.16 |
| 08/14/2026 21:57 | 38 | 13.16 |
| 08/14/2026 21:57 | 99 | 13.16 |
| 08/14/2026 21:57 | 3 | 13.16 |
| 08/14/2026 21:57 | 3 | 13.16 |
| 08/14/2026 21:57 | 7 | 13.16 |
| 08/14/2026 21:57 | 5 | 13.16 |
| 08/14/2026 21:57 | 16 | 13.16 |
| 08/14/2026 21:57 | 53 | 13.16 |
| 08/14/2026 21:57 | 1 | 13.17 |
| 08/14/2026 21:57 | 5 | 13.17 |
| 08/14/2026 21:57 | 2 | 13.17 |
| 08/14/2026 21:57 | 7 | 13.17 |
| 08/14/2026 21:57 | 7 | 13.17 |
| 08/14/2026 21:57 | 53 | 13.18 |
| 08/14/2026 21:57 | 14 | 13.17 |
| 08/14/2026 21:57 | 12 | 13.17 |
| 08/14/2026 21:57 | 12 | 13.17 |
| 08/14/2026 21:57 | 9 | 13.17 |
| 08/14/2026 21:56 | 84 | 13.16 |
| 08/14/2026 21:56 | 50 | 13.17 |
| 08/14/2026 21:56 | 10 | 13.17 |
| 08/14/2026 21:56 | 290 | 13.17 |
| 08/14/2026 21:56 | 6 | 13.17 |
| 08/14/2026 21:56 | 45 | 13.18 |
| 08/14/2026 21:56 | 23 | 13.18 |
| 08/14/2026 21:56 | 28 | 13.18 |
| 08/14/2026 21:56 | 24 | 13.18 |
| 08/14/2026 21:56 | 59 | 13.18 |
| 08/14/2026 21:56 | 26 | 13.17 |
| 08/14/2026 21:56 | 100 | 13.17 |
| 08/14/2026 21:56 | 6 | 13.17 |
| 08/14/2026 21:56 | 100 | 13.17 |
| 08/14/2026 21:56 | 100 | 13.16 |
| 08/14/2026 21:56 | 226 | 13.16 |
| 08/14/2026 21:56 | 1 | 13.16 |
| 08/14/2026 21:56 | 36 | 13.16 |
| 08/14/2026 21:56 | 100 | 13.16 |
| 08/14/2026 21:56 | 46 | 13.17 |
| 08/14/2026 21:56 | 29 | 13.17 |
| 08/14/2026 21:56 | 10 | 13.165 |
| 08/14/2026 21:56 | 17 | 13.165 |
| 08/14/2026 21:56 | 18 | 13.165 |
| 08/14/2026 21:56 | 26 | 13.165 |
| 08/14/2026 21:56 | 75 | 13.17 |
| 08/14/2026 21:56 | 122 | 13.17 |
| 08/14/2026 21:56 | 78 | 13.17 |
| 08/14/2026 21:56 | 100 | 13.17 |
| 08/14/2026 21:56 | 7 | 13.17 |
| 08/14/2026 21:56 | 100 | 13.17 |
| 08/14/2026 21:56 | 134 | 13.17 |
| 08/14/2026 21:56 | 10 | 13.17 |
| 08/14/2026 21:56 | 100 | 13.17 |
| 08/14/2026 21:56 | 33 | 13.17 |
| 08/14/2026 21:56 | 60 | 13.17 |
| 08/14/2026 21:56 | 7 | 13.17 |
| 08/14/2026 21:56 | 87 | 13.17 |
| 08/14/2026 21:56 | 12 | 13.17 |
| 08/14/2026 21:56 | 144 | 13.17 |
| 08/14/2026 21:56 | 25 | 13.17 |
| 08/14/2026 21:56 | 35 | 13.17 |
| 08/14/2026 21:56 | 65 | 13.17 |
| 08/14/2026 21:56 | 35 | 13.17 |
| 08/14/2026 21:56 | 135 | 13.17 |
| 08/14/2026 21:56 | 59 | 13.20 |
| 08/14/2026 21:56 | 7 | 13.185 |
| 08/14/2026 21:56 | 34 | 13.185 |
| 08/14/2026 21:55 | 165 | 13.17 |
| 08/14/2026 21:55 | 87 | 13.17 |
| 08/14/2026 21:55 | 76 | 13.17 |
| 08/14/2026 21:55 | 24 | 13.17 |
| 08/14/2026 21:55 | 100 | 13.18 |
| 08/14/2026 21:55 | 110 | 13.18 |
| 08/14/2026 21:55 | 190 | 13.19 |
| 08/14/2026 21:55 | 13 | 13.17 |
| 08/14/2026 21:55 | 3 | 13.18 |
| 08/14/2026 21:55 | 36 | 13.18 |
| 08/14/2026 21:55 | 18 | 13.18 |
| 08/14/2026 21:55 | 81 | 13.18 |
| 08/14/2026 21:55 | 100 | 13.19 |
| 08/14/2026 21:55 | 99 | 13.19 |
| 08/14/2026 21:55 | 30 | 13.19 |
| 08/14/2026 21:55 | 12 | 13.19 |
| 08/14/2026 21:55 | 86 | 13.20 |
| 08/14/2026 21:55 | 10 | 13.20 |
| 08/14/2026 21:55 | 3 | 13.20 |
| 08/14/2026 21:55 | 100 | 13.20 |
| 08/14/2026 21:55 | 107 | 13.20 |
| 08/14/2026 21:55 | 29 | 13.20 |
| 08/14/2026 21:55 | 42 | 13.20 |
| 08/14/2026 21:55 | 2 | 13.20 |
| 08/14/2026 21:55 | 100 | 13.20 |
| 08/14/2026 21:55 | 48 | 13.20 |
| 08/14/2026 21:55 | 43 | 13.21 |
| 08/14/2026 21:55 | 39 | 13.21 |
| 08/14/2026 21:55 | 7 | 13.205 |
| 08/14/2026 21:55 | 6 | 13.205 |
| 08/14/2026 21:55 | 5 | 13.205 |
| 08/14/2026 21:55 | 38 | 13.20 |
| 08/14/2026 21:55 | 100 | 13.20 |
| 08/14/2026 21:55 | 20 | 13.20 |
| 08/14/2026 21:55 | 100 | 13.20 |
| 08/14/2026 21:55 | 10 | 13.195 |
| 08/14/2026 21:55 | 10 | 13.195 |
| 08/14/2026 21:55 | 3 | 13.19 |
| 08/14/2026 21:55 | 6 | 13.19 |
| 08/14/2026 21:55 | 273 | 13.19 |
| 08/14/2026 21:55 | 1 | 13.19 |
| 08/14/2026 21:55 | 86 | 13.20 |
| 08/14/2026 21:55 | 14 | 13.20 |
| 08/14/2026 21:55 | 3 | 13.20 |
| 08/14/2026 21:55 | 97 | 13.20 |
| 08/14/2026 21:55 | 15 | 13.20 |
| 08/14/2026 21:55 | 133 | 13.20 |
| 08/14/2026 21:55 | 100 | 13.20 |
| 08/14/2026 21:55 | 83 | 13.20 |
| 08/14/2026 21:55 | 100 | 13.20 |
| 08/14/2026 21:55 | 3 | 13.205 |
| 08/14/2026 21:55 | 30 | 13.21 |
| 08/14/2026 21:55 | 20 | 13.21 |
| 08/14/2026 21:55 | 77 | 13.21 |
| 08/14/2026 21:55 | 3 | 13.21 |
| 08/14/2026 21:55 | 10 | 13.21 |
| 08/14/2026 21:55 | 10 | 13.21 |
| 08/14/2026 21:55 | 42 | 13.21 |
| 08/14/2026 21:55 | 32 | 13.21 |
| 08/14/2026 21:55 | 25 | 13.21 |
| 08/14/2026 21:55 | 24 | 13.21 |
| 08/14/2026 21:55 | 54 | 13.21 |
| 08/14/2026 21:55 | 23 | 13.21 |
| 08/14/2026 21:55 | 23 | 13.21 |
| 08/14/2026 21:55 | 13 | 13.21 |
| 08/14/2026 21:55 | 10 | 13.21 |
| 08/14/2026 21:55 | 46 | 13.21 |
| 08/14/2026 21:55 | 14 | 13.21 |
| 08/14/2026 21:55 | 10 | 13.21 |
| 08/14/2026 21:55 | 4 | 13.21 |
| 08/14/2026 21:55 | 1 | 13.21 |
| 08/14/2026 21:55 | 5 | 13.19 |
| 08/14/2026 21:55 | 26 | 13.185 |
| 08/14/2026 21:55 | 6 | 13.185 |
| 08/14/2026 21:55 | 14 | 13.185 |
| 08/14/2026 21:55 | 7 | 13.185 |
| 08/14/2026 21:55 | 17 | 13.185 |
| 08/14/2026 21:54 | 38 | 13.185 |
| 08/14/2026 21:54 | 38 | 13.185 |
| 08/14/2026 21:54 | 38 | 13.185 |
| 08/14/2026 21:54 | 38 | 13.185 |
| 08/14/2026 21:54 | 1 | 13.185 |
| 08/14/2026 21:53 | 20 | 13.17 |
| 08/14/2026 21:53 | 28 | 13.17 |
| 08/14/2026 21:53 | 42 | 13.17 |
| 08/14/2026 21:51 | 100 | 13.17 |
| 08/14/2026 21:50 | 36 | 13.19 |
| 08/14/2026 21:50 | 2 | 13.18 |
| 08/14/2026 21:50 | 38 | 13.18 |
| 08/14/2026 21:50 | 10 | 13.18 |
| 08/14/2026 21:50 | 9 | 13.18 |
| 08/14/2026 21:50 | 51 | 13.18 |
| 08/14/2026 21:50 | 13 | 13.18 |
| 08/14/2026 21:50 | 3 | 13.18 |
| 08/14/2026 21:50 | 5 | 13.18 |
| 08/14/2026 21:50 | 1 | 13.18 |
| 08/14/2026 21:50 | 27 | 13.18 |
| 08/14/2026 21:50 | 12 | 13.18 |
| 08/14/2026 21:50 | 13 | 13.18 |
| 08/14/2026 21:50 | 75 | 13.18 |
| 08/14/2026 21:50 | 25 | 13.18 |
| 08/14/2026 21:49 | 3 | 13.155 |
| 08/14/2026 21:48 | 38 | 13.155 |
| 08/14/2026 21:48 | 60 | 13.13 |
| 08/14/2026 21:48 | 5 | 13.13 |
| 08/14/2026 21:47 | 13 | 13.15 |
| 08/14/2026 21:47 | 24 | 13.145 |
| 08/14/2026 21:47 | 38 | 13.145 |
| 08/14/2026 21:47 | 38 | 13.145 |
| 08/14/2026 21:47 | 38 | 13.145 |
| 08/14/2026 21:47 | 35 | 13.14 |
| 08/14/2026 21:47 | 65 | 13.14 |
| 08/14/2026 21:47 | 10 | 13.14 |
| 08/14/2026 21:47 | 25 | 13.14 |
| 08/14/2026 21:47 | 3 | 13.13 |
| 08/14/2026 21:47 | 1 | 13.13 |
| 08/14/2026 21:47 | 30 | 13.13 |
| 08/14/2026 21:47 | 27 | 13.13 |
| 08/14/2026 21:47 | 23 | 13.13 |
| 08/14/2026 21:47 | 2 | 13.13 |
| 08/14/2026 21:47 | 4 | 13.13 |
| 08/14/2026 21:46 | 2 | 13.11 |
| 08/14/2026 21:46 | 38 | 13.11 |
| 08/14/2026 21:46 | 70 | 13.11 |
| 08/14/2026 21:46 | 100 | 13.11 |
| 08/14/2026 21:46 | 100 | 13.12 |
| 08/14/2026 21:46 | 89 | 13.15 |
| 08/14/2026 21:46 | 77 | 13.15 |
| 08/14/2026 21:46 | 91 | 13.16 |
| 08/14/2026 21:46 | 44 | 13.16 |
| 08/14/2026 21:46 | 56 | 13.16 |
| 08/14/2026 21:46 | 31 | 13.17 |
| 08/14/2026 21:46 | 71 | 13.17 |
| 08/14/2026 21:46 | 100 | 13.17 |
| 08/14/2026 21:45 | 60 | 13.17 |
| 08/14/2026 21:44 | 8 | 13.17 |
| 08/14/2026 21:44 | 9 | 13.185 |
| 08/14/2026 21:44 | 18 | 13.185 |
| 08/14/2026 21:44 | 21 | 13.185 |
| 08/14/2026 21:43 | 30 | 13.185 |
| 08/14/2026 21:43 | 15 | 13.185 |
| 08/14/2026 21:42 | 83 | 13.20 |
| 08/14/2026 21:42 | 1 | 13.20 |
| 08/14/2026 21:42 | 57 | 13.20 |
| 08/14/2026 21:40 | 65 | 13.21 |
| 08/14/2026 21:40 | 100 | 13.21 |
| 08/14/2026 21:40 | 44 | 13.21 |
| 08/14/2026 21:40 | 56 | 13.21 |
| 08/14/2026 21:39 | 1 | 13.23 |
| 08/14/2026 21:39 | 80 | 13.23 |
| 08/14/2026 21:38 | 32 | 13.245 |
| 08/14/2026 21:36 | 6 | 13.235 |
| 08/14/2026 21:36 | 7 | 13.235 |
| 08/14/2026 21:36 | 10 | 13.235 |
| 08/14/2026 21:36 | 80 | 13.25 |
| 08/14/2026 21:36 | 20 | 13.245 |
| 08/14/2026 21:36 | 100 | 13.24 |
| 08/14/2026 21:36 | 65 | 13.24 |
| 08/14/2026 21:36 | 7 | 13.25 |
| 08/14/2026 21:36 | 16 | 13.25 |
| 08/14/2026 21:36 | 4 | 13.25 |
| 08/14/2026 21:36 | 100 | 13.25 |
| 08/14/2026 21:36 | 24 | 13.25 |
| 08/14/2026 21:36 | 20 | 13.25 |
| 08/14/2026 21:36 | 100 | 13.25 |
| 08/14/2026 21:36 | 4 | 13.25 |
| 08/14/2026 21:36 | 6 | 13.25 |
| 08/14/2026 21:36 | 17 | 13.25 |
| 08/14/2026 21:36 | 2 | 13.23 |
| 08/14/2026 21:36 | 18 | 13.23 |
| 08/14/2026 21:36 | 10 | 13.23 |
| 08/14/2026 21:36 | 10 | 13.23 |
| 08/14/2026 21:35 | 1 | 13.23 |
| 08/14/2026 21:35 | 2 | 13.23 |
| 08/14/2026 21:35 | 1 | 13.23 |
| 08/14/2026 21:35 | 1 | 13.23 |
| 08/14/2026 21:34 | 6 | 13.23 |
| 08/14/2026 21:34 | 3 | 13.23 |
| 08/14/2026 21:34 | 3 | 13.23 |
| 08/14/2026 21:33 | 89 | 13.23 |
| 08/14/2026 21:33 | 10 | 13.235 |
| 08/14/2026 21:33 | 3 | 13.235 |
| 08/14/2026 21:33 | 6 | 13.235 |
| 08/14/2026 21:33 | 37 | 13.235 |
| 08/14/2026 21:33 | 1 | 13.235 |
| 08/14/2026 21:33 | 9 | 13.235 |
| 08/14/2026 21:30 | 1 | 13.25 |
| 08/14/2026 21:30 | 10 | 13.25 |
| 08/14/2026 21:30 | 1 | 13.25 |
| 08/14/2026 21:30 | 10 | 13.24 |
| 08/14/2026 21:30 | 100 | 13.24 |
| 08/14/2026 21:30 | 20 | 13.24 |
| 08/14/2026 21:30 | 100 | 13.24 |
| 08/14/2026 21:30 | 6 | 13.24 |
| 08/14/2026 21:30 | 60 | 13.24 |
| 08/14/2026 21:30 | 24 | 13.23 |
| 08/14/2026 21:30 | 10 | 13.22 |
| 08/14/2026 21:30 | 10 | 13.22 |
| 08/14/2026 21:30 | 1 | 13.22 |
| 08/14/2026 21:30 | 3 | 13.22 |
| 08/14/2026 21:30 | 6 | 13.22 |
| 08/14/2026 21:30 | 3 | 13.22 |
| 08/14/2026 21:29 | 1 | 13.22 |
| 08/14/2026 21:29 | 2 | 13.22 |
| 08/14/2026 21:28 | 1 | 13.21 |
| 08/14/2026 21:28 | 6 | 13.22 |
| 08/14/2026 21:28 | 27 | 13.22 |
| 08/14/2026 21:28 | 22 | 13.22 |
| 08/14/2026 21:28 | 1 | 13.22 |
| 08/14/2026 21:28 | 4 | 13.22 |
| 08/14/2026 21:28 | 15 | 13.22 |
| 08/14/2026 21:28 | 22 | 13.22 |
| 08/14/2026 21:28 | 1 | 13.22 |
| 08/14/2026 21:28 | 4 | 13.22 |
| 08/14/2026 21:28 | 1 | 13.22 |
| 08/14/2026 21:28 | 1 | 13.22 |
| 08/14/2026 21:28 | 1 | 13.22 |
| 08/14/2026 21:28 | 1 | 13.22 |
| 08/14/2026 21:28 | 35 | 13.22 |
| 08/14/2026 21:28 | 1 | 13.22 |
| 08/14/2026 21:28 | 2 | 13.22 |
| 08/14/2026 21:28 | 4 | 13.22 |
| 08/14/2026 21:28 | 1 | 13.22 |
| 08/14/2026 21:28 | 27 | 13.22 |
| 08/14/2026 21:27 | 10 | 13.22 |
| 08/14/2026 21:27 | 1 | 13.22 |
| 08/14/2026 21:26 | 11 | 13.22 |
| 08/14/2026 21:26 | 1 | 13.22 |
| 08/14/2026 21:26 | 3 | 13.22 |
| 08/14/2026 21:26 | 4 | 13.22 |
| 08/14/2026 21:26 | 1 | 13.22 |
| 08/14/2026 21:26 | 2 | 13.22 |
| 08/14/2026 21:26 | 10 | 13.23 |
| 08/14/2026 21:26 | 3 | 13.23 |
| 08/14/2026 21:26 | 5 | 13.23 |
| 08/14/2026 21:25 | 3 | 13.23 |
| 08/14/2026 21:25 | 23 | 13.22 |
| 08/14/2026 21:25 | 37 | 13.22 |
| 08/14/2026 21:25 | 20 | 13.23 |
| 08/14/2026 21:25 | 1 | 13.23 |
| 08/14/2026 21:25 | 6 | 13.23 |
| 08/14/2026 21:25 | 10 | 13.23 |
| 08/14/2026 21:25 | 40 | 13.23 |
| 08/14/2026 21:25 | 3 | 13.23 |
| 08/14/2026 21:25 | 10 | 13.23 |
| 08/14/2026 21:25 | 15 | 13.23 |
| 08/14/2026 21:24 | 60 | 13.23 |
| 08/14/2026 21:23 | 3 | 13.235 |
| 08/14/2026 21:23 | 4 | 13.235 |
| 08/14/2026 21:23 | 2 | 13.22 |
| 08/14/2026 21:23 | 3 | 13.22 |
| 08/14/2026 21:21 | 2 | 13.21 |
| 08/14/2026 21:21 | 1 | 13.21 |
| 08/14/2026 21:21 | 3 | 13.22 |
| 08/14/2026 21:21 | 6 | 13.22 |
| 08/14/2026 21:18 | 2 | 13.21 |
| 08/14/2026 21:18 | 22 | 13.21 |
| 08/14/2026 21:18 | 1 | 13.21 |
| 08/14/2026 21:15 | 1 | 13.225 |
| 08/14/2026 21:14 | 1 | 13.23 |
| 08/14/2026 21:14 | 30 | 13.23 |
| 08/14/2026 21:14 | 40 | 13.23 |
| 08/14/2026 21:14 | 10 | 13.23 |
| 08/14/2026 21:14 | 150 | 13.23 |
| 08/14/2026 21:14 | 100 | 13.23 |
| 08/14/2026 21:14 | 100 | 13.23 |
| 08/14/2026 21:14 | 100 | 13.23 |
| 08/14/2026 21:14 | 75 | 13.23 |
| 08/14/2026 21:14 | 83 | 13.23 |
| 08/14/2026 21:14 | 75 | 13.23 |
| 08/14/2026 21:14 | 1 | 13.25 |
| 08/14/2026 21:14 | 30 | 13.25 |
| 08/14/2026 21:14 | 67 | 13.26 |
| 08/14/2026 21:14 | 24 | 13.26 |
| 08/14/2026 21:14 | 100 | 13.26 |
| 08/14/2026 21:14 | 60 | 13.26 |
| 08/14/2026 21:14 | 60 | 13.26 |
| 08/14/2026 21:14 | 23 | 13.25 |
| 08/14/2026 21:14 | 3 | 13.245 |
| 08/14/2026 21:14 | 100 | 13.245 |
| 08/14/2026 21:13 | 25 | 13.23 |
| 08/14/2026 21:13 | 5 | 13.23 |
| 08/14/2026 21:13 | 69 | 13.23 |
| 08/14/2026 21:13 | 1 | 13.24 |
| 08/14/2026 21:12 | 6 | 13.245 |
| 08/14/2026 21:12 | 2 | 13.23 |
| 08/14/2026 21:11 | 29 | 13.23 |
| 08/14/2026 21:11 | 1 | 13.23 |
| 08/14/2026 21:11 | 15 | 13.23 |
| 08/14/2026 21:11 | 1 | 13.25 |
| 08/14/2026 21:11 | 8 | 13.245 |
| 08/14/2026 21:11 | 6 | 13.245 |
| 08/14/2026 21:10 | 7 | 13.23 |
| 08/14/2026 21:00 | 32 | 13.245 |
| 08/14/2026 21:00 | 6 | 13.245 |
| 08/14/2026 21:00 | 16 | 13.245 |
| 08/14/2026 21:00 | 100 | 13.26 |
| 08/14/2026 21:00 | 100 | 13.26 |
| 08/14/2026 21:00 | 10 | 13.27 |
| 08/14/2026 20:56 | 5 | 13.30 |
| 08/14/2026 20:56 | 61 | 13.30 |
| 08/14/2026 20:56 | 8 | 13.30 |
| 08/14/2026 20:56 | 100 | 13.30 |
| 08/14/2026 20:56 | 1 | 13.31 |
| 08/14/2026 20:56 | 1 | 13.31 |
| 08/14/2026 20:56 | 1 | 13.31 |
| 08/14/2026 20:56 | 1 | 13.31 |
| 08/14/2026 20:56 | 1 | 13.31 |
| 08/14/2026 20:56 | 1 | 13.31 |
| 08/14/2026 20:56 | 1 | 13.31 |
| 08/14/2026 20:56 | 1 | 13.31 |
| 08/14/2026 20:56 | 1 | 13.31 |
| 08/14/2026 20:56 | 1 | 13.31 |
| 08/14/2026 20:56 | 27 | 13.31 |
| 08/14/2026 20:56 | 5 | 13.31 |
| 08/14/2026 20:56 | 1 | 13.31 |
| 08/14/2026 20:56 | 1 | 13.31 |
| 08/14/2026 20:56 | 70 | 13.30 |
| 08/14/2026 20:56 | 9 | 13.30 |
| 08/14/2026 20:56 | 1 | 13.30 |
| 08/14/2026 20:56 | 20 | 13.30 |
| 08/14/2026 20:56 | 6 | 13.30 |
| 08/14/2026 20:56 | 30 | 13.30 |
| 08/14/2026 20:56 | 10 | 13.30 |
| 08/14/2026 20:56 | 1 | 13.30 |
| 08/14/2026 20:56 | 100 | 13.30 |
| 08/14/2026 20:56 | 4 | 13.29 |
| 08/14/2026 20:56 | 1 | 13.285 |
| 08/14/2026 20:56 | 38 | 13.285 |
| 08/14/2026 20:56 | 38 | 13.285 |
| 08/14/2026 20:55 | 2 | 13.285 |
| 08/14/2026 20:54 | 3 | 13.28 |
| 08/14/2026 20:54 | 3 | 13.28 |
| 08/14/2026 20:54 | 5 | 13.28 |
| 08/14/2026 20:54 | 100 | 13.28 |
| 08/14/2026 20:51 | 7 | 13.285 |
| 08/14/2026 20:51 | 38 | 13.285 |
| 08/14/2026 20:51 | 10 | 13.285 |
| 08/14/2026 20:51 | 6 | 13.28 |
| 08/14/2026 20:47 | 5 | 13.30 |
| 08/14/2026 20:44 | 3 | 13.28 |
| 08/14/2026 20:44 | 2 | 13.29 |
| 08/14/2026 20:42 | 2 | 13.29 |
| 08/14/2026 20:39 | 37 | 13.28 |
| 08/14/2026 20:39 | 1 | 13.28 |
| 08/14/2026 20:39 | 10 | 13.27 |
| 08/14/2026 20:39 | 18 | 13.27 |
| 08/14/2026 20:39 | 10 | 13.27 |
| 08/14/2026 20:39 | 100 | 13.27 |
| 08/14/2026 20:39 | 5 | 13.27 |
| 08/14/2026 20:39 | 100 | 13.27 |
| 08/14/2026 20:33 | 10 | 13.245 |
| 08/14/2026 20:32 | 6 | 13.24 |
| 08/14/2026 20:32 | 4 | 13.24 |
| 08/14/2026 20:32 | 10 | 13.24 |
| 08/14/2026 20:32 | 1 | 13.24 |
| 08/14/2026 20:32 | 3 | 13.24 |
| 08/14/2026 20:32 | 1 | 13.24 |
| 08/14/2026 20:32 | 19 | 13.24 |
| 08/14/2026 20:32 | 20 | 13.24 |
| 08/14/2026 20:32 | 1 | 13.24 |
| 08/14/2026 20:32 | 6 | 13.24 |
| 08/14/2026 20:32 | 4 | 13.24 |
| 08/14/2026 20:32 | 1 | 13.24 |
| 08/14/2026 20:32 | 2 | 13.24 |
| 08/14/2026 20:32 | 1 | 13.24 |
| 08/14/2026 20:32 | 1 | 13.24 |
| 08/14/2026 20:32 | 6 | 13.24 |
| 08/14/2026 20:32 | 1 | 13.24 |
| 08/14/2026 20:32 | 6 | 13.24 |
| 08/14/2026 20:32 | 1 | 13.24 |
| 08/14/2026 20:32 | 1 | 13.24 |
| 08/14/2026 20:32 | 15 | 13.24 |
| 08/14/2026 20:32 | 4 | 13.24 |
| 08/14/2026 20:32 | 100 | 13.24 |
| 08/14/2026 20:32 | 6 | 13.24 |
| 08/14/2026 20:32 | 1 | 13.24 |
| 08/14/2026 20:32 | 2 | 13.24 |
| 08/14/2026 20:32 | 100 | 13.23 |
| 08/14/2026 20:32 | 3 | 13.20 |
| 08/14/2026 20:23 | 3 | 13.21 |
| 08/14/2026 20:23 | 10 | 13.21 |
| 08/14/2026 20:23 | 3 | 13.21 |
| 08/14/2026 20:23 | 100 | 13.21 |
| 08/14/2026 20:23 | 40 | 13.21 |
| 08/14/2026 20:23 | 6 | 13.21 |
| 08/14/2026 20:23 | 15 | 13.21 |
| 08/14/2026 20:23 | 39 | 13.21 |
| 08/14/2026 20:22 | 10 | 13.195 |
| 08/14/2026 20:22 | 10 | 13.195 |
| 08/14/2026 20:22 | 66 | 13.21 |
| 08/14/2026 20:22 | 12 | 13.21 |
| 08/14/2026 20:22 | 2 | 13.195 |
| 08/14/2026 20:20 | 12 | 13.20 |
| 08/14/2026 20:20 | 2 | 13.20 |
| 08/14/2026 20:19 | 60 | 13.19 |
| 08/14/2026 20:19 | 40 | 13.19 |
| 08/14/2026 20:19 | 100 | 13.19 |
| 08/14/2026 20:19 | 86 | 13.19 |
| 08/14/2026 20:19 | 14 | 13.19 |
| 08/14/2026 20:19 | 81 | 13.19 |
| 08/14/2026 20:19 | 5 | 13.18 |
| 08/14/2026 20:19 | 19 | 13.19 |
| 08/14/2026 20:19 | 3 | 13.19 |
| 08/14/2026 20:19 | 1 | 13.19 |
| 08/14/2026 20:19 | 7 | 13.18 |
| 08/14/2026 20:19 | 10 | 13.18 |
| 08/14/2026 20:10 | 3 | 13.165 |
| 08/14/2026 20:10 | 2 | 13.165 |
| 08/14/2026 20:09 | 45 | 13.18 |
| 08/14/2026 20:07 | 38 | 13.165 |
| 08/14/2026 20:07 | 38 | 13.165 |
| 08/14/2026 19:56 | 2 | 13.16 |
| 08/14/2026 19:56 | 10 | 13.15 |
| 08/14/2026 19:56 | 38 | 13.15 |
| 08/14/2026 19:56 | 10 | 13.15 |
| 08/14/2026 19:56 | 9 | 13.15 |
| 08/14/2026 19:56 | 100 | 13.15 |
| 08/14/2026 19:56 | 60 | 13.15 |
| 08/14/2026 19:56 | 100 | 13.15 |
| 08/14/2026 19:56 | 1 | 13.14 |
| 08/14/2026 19:56 | 36 | 13.14 |
| 08/14/2026 19:56 | 2 | 13.14 |
| 08/14/2026 19:55 | 10 | 13.135 |
| 08/14/2026 19:55 | 2 | 13.14 |
| 08/14/2026 19:51 | 3 | 13.135 |
| 08/14/2026 19:51 | 6 | 13.135 |
| 08/14/2026 19:49 | 4 | 13.125 |
| 08/14/2026 19:49 | 20 | 13.13 |
| 08/14/2026 19:49 | 5 | 13.13 |
| 08/14/2026 19:49 | 1 | 13.13 |
| 08/14/2026 19:49 | 19 | 13.13 |
| 08/14/2026 19:49 | 5 | 13.13 |
| 08/14/2026 19:49 | 1 | 13.13 |
| 08/14/2026 19:49 | 1 | 13.13 |
| 08/14/2026 19:49 | 100 | 13.13 |
| 08/14/2026 19:49 | 2 | 13.13 |
| 08/14/2026 19:49 | 100 | 13.13 |
| 08/14/2026 19:49 | 11 | 13.13 |
| 08/14/2026 19:49 | 1 | 13.13 |
| 08/14/2026 19:49 | 5 | 13.13 |
| 08/14/2026 19:49 | 29 | 13.13 |
| 08/14/2026 19:49 | 23 | 13.13 |
| 08/14/2026 19:49 | 20 | 13.13 |
| 08/14/2026 19:49 | 3 | 13.115 |
| 08/14/2026 19:49 | 3 | 13.115 |
| 08/14/2026 19:49 | 3 | 13.115 |
| 08/14/2026 19:47 | 1 | 13.11 |
| 08/14/2026 19:45 | 1 | 13.11 |
| 08/14/2026 19:45 | 12 | 13.12 |
| 08/14/2026 19:45 | 5 | 13.13 |
| 08/14/2026 19:45 | 44 | 13.12 |
| 08/14/2026 19:34 | 56 | 13.12 |
| 08/14/2026 19:32 | 1 | 13.14 |
| 08/14/2026 19:30 | 38 | 13.14 |
| 08/14/2026 19:26 | 12 | 13.13 |
| 08/14/2026 19:26 | 10 | 13.125 |
| 08/14/2026 19:26 | 10 | 13.12 |
| 08/14/2026 19:26 | 100 | 13.12 |
| 08/14/2026 19:26 | 5 | 13.12 |
| 08/14/2026 19:26 | 2 | 13.12 |
| 08/14/2026 19:26 | 84 | 13.12 |
| 08/14/2026 19:26 | 16 | 13.12 |
| 08/14/2026 19:26 | 37 | 13.11 |
| 08/14/2026 19:20 | 2 | 13.10 |
| 08/14/2026 19:19 | 100 | 13.09 |
| 08/14/2026 19:19 | 100 | 13.09 |
| 08/14/2026 19:19 | 7 | 13.09 |
| 08/14/2026 19:19 | 100 | 13.09 |
| 08/14/2026 19:19 | 6 | 13.09 |
| 08/14/2026 19:19 | 20 | 13.075 |
| 08/14/2026 19:19 | 38 | 13.075 |
| 08/14/2026 19:19 | 10 | 13.075 |
| 08/14/2026 19:18 | 9 | 13.07 |
| 08/14/2026 19:17 | 1 | 13.07 |
| 08/14/2026 19:13 | 10 | 13.08 |
| 08/14/2026 19:13 | 2 | 13.08 |
| 08/14/2026 19:13 | 34 | 13.08 |
| 08/14/2026 19:13 | 57 | 13.08 |
| 08/14/2026 19:13 | 2 | 13.08 |
| 08/14/2026 19:13 | 2 | 13.08 |
| 08/14/2026 19:13 | 5 | 13.08 |
| 08/14/2026 19:13 | 2 | 13.07 |
| 08/14/2026 19:13 | 12 | 13.08 |
| 08/14/2026 19:13 | 24 | 13.08 |
| 08/14/2026 19:13 | 64 | 13.08 |
| 08/14/2026 19:13 | 36 | 13.08 |
| 08/14/2026 19:13 | 10 | 13.08 |
| 08/14/2026 19:13 | 6 | 13.08 |
| 08/14/2026 19:13 | 16 | 13.08 |
| 08/14/2026 19:13 | 100 | 13.08 |
| 08/14/2026 19:13 | 18 | 13.07 |
| 08/14/2026 19:13 | 100 | 13.06 |
| 08/14/2026 19:13 | 100 | 13.055 |
| 08/14/2026 19:11 | 10 | 13.05 |
| 08/14/2026 19:11 | 7 | 13.05 |
| 08/14/2026 19:11 | 10 | 13.05 |
| 08/14/2026 19:11 | 3 | 13.05 |
| 08/14/2026 19:11 | 2 | 13.05 |
| 08/14/2026 19:11 | 100 | 13.05 |
| 08/14/2026 19:11 | 12 | 13.05 |
| 08/14/2026 19:03 | 16 | 13.035 |
| 08/14/2026 19:03 | 2 | 13.02 |
| 08/14/2026 19:03 | 10 | 13.04 |
| 08/14/2026 19:03 | 6 | 13.03 |
| 08/14/2026 19:03 | 94 | 13.03 |
| 08/14/2026 19:03 | 1 | 13.03 |
| 08/14/2026 19:03 | 16 | 13.03 |
| 08/14/2026 19:03 | 60 | 13.03 |
| 08/14/2026 19:03 | 39 | 13.03 |
| 08/14/2026 19:03 | 22 | 13.03 |
| 08/14/2026 19:03 | 22 | 13.02 |
| 08/14/2026 19:03 | 6 | 13.015 |
| 08/14/2026 19:01 | 21 | 13.01 |
| 08/14/2026 19:01 | 1 | 13.01 |
| 08/14/2026 19:01 | 8 | 13.03 |
| 08/14/2026 19:01 | 10 | 13.03 |
| 08/14/2026 19:01 | 49 | 13.03 |
| 08/14/2026 19:01 | 16 | 13.03 |
| 08/14/2026 19:01 | 100 | 13.02 |
| 08/14/2026 19:01 | 2 | 13.015 |
| 08/14/2026 19:01 | 10 | 13.015 |
| 08/14/2026 18:55 | 50 | 13.01 |
| 08/14/2026 18:55 | 10 | 13.02 |
| 08/14/2026 18:52 | 22 | 13.02 |
| 08/14/2026 18:52 | 3 | 13.02 |
| 08/14/2026 18:52 | 3 | 13.02 |
| 08/14/2026 18:52 | 3 | 13.02 |
| 08/14/2026 18:52 | 47 | 13.02 |
| 08/14/2026 18:52 | 7 | 13.02 |
| 08/14/2026 18:49 | 13 | 13.02 |
| 08/14/2026 18:49 | 4 | 13.02 |
| 08/14/2026 18:42 | 1 | 13.05 |
| 08/14/2026 18:42 | 31 | 13.05 |
| 08/14/2026 18:42 | 10 | 13.05 |
| 08/14/2026 18:42 | 12 | 13.05 |
| 08/14/2026 18:42 | 42 | 13.05 |
| 08/14/2026 18:42 | 5 | 13.05 |
| 08/14/2026 18:42 | 53 | 13.05 |
| 08/14/2026 18:42 | 10 | 13.05 |
| 08/14/2026 18:42 | 12 | 13.05 |
| 08/14/2026 18:42 | 100 | 13.04 |
| 08/14/2026 18:34 | 5 | 13.03 |
| 08/14/2026 18:28 | 10 | 13.02 |
| 08/14/2026 18:28 | 6 | 13.02 |
| 08/14/2026 18:19 | 10 | 13.03 |
| 08/14/2026 18:19 | 9 | 13.03 |
| 08/14/2026 18:19 | 6 | 13.03 |
| 08/14/2026 18:19 | 10 | 13.03 |
| 08/14/2026 18:19 | 100 | 13.03 |
| 08/14/2026 18:19 | 100 | 13.03 |
| 08/14/2026 18:19 | 100 | 13.03 |
| 08/14/2026 18:18 | 10 | 12.99 |
| 08/14/2026 18:18 | 7 | 12.99 |
| 08/14/2026 18:18 | 1 | 12.99 |
| 08/14/2026 18:18 | 1 | 12.99 |
| 08/14/2026 18:18 | 1 | 12.99 |
| 08/14/2026 18:18 | 16 | 12.99 |
| 08/14/2026 18:13 | 60 | 12.94 |
| 08/14/2026 18:12 | 10 | 12.965 |
| 08/14/2026 18:12 | 7 | 12.97 |
| 08/14/2026 18:12 | 1 | 12.97 |
| 08/14/2026 18:11 | 6 | 12.96 |
| 08/14/2026 18:11 | 9 | 12.965 |
| 08/14/2026 18:11 | 38 | 12.965 |
| 08/14/2026 18:11 | 35 | 12.965 |
| 08/14/2026 18:11 | 3 | 12.965 |
| 08/14/2026 18:11 | 2 | 12.96 |
| 08/14/2026 18:11 | 60 | 12.96 |
| 08/14/2026 18:11 | 10 | 12.96 |
| 08/14/2026 18:11 | 8 | 12.96 |
| 08/14/2026 18:11 | 13 | 12.96 |
| 08/14/2026 18:11 | 1 | 12.95 |
| 08/14/2026 18:10 | 280 | 12.97 |
| 08/14/2026 18:10 | 1 | 12.97 |
| 08/14/2026 18:09 | 100 | 12.98 |
| 08/14/2026 18:09 | 100 | 12.99 |
| 08/14/2026 18:09 | 23 | 12.99 |
| 08/14/2026 18:09 | 218 | 12.99 |
| 08/14/2026 18:09 | 61 | 12.99 |
| 08/14/2026 18:09 | 1 | 12.99 |
| 08/14/2026 18:05 | 5 | 13.00 |
| 08/14/2026 18:03 | 34 | 13.01 |
| 08/14/2026 18:03 | 26 | 13.01 |
| 08/14/2026 18:03 | 100 | 13.01 |
| 08/14/2026 18:03 | 3 | 13.00 |
| 08/14/2026 18:02 | 20 | 13.01 |
| 08/14/2026 18:02 | 3 | 13.01 |
| 08/14/2026 18:01 | 1 | 13.00 |
| 08/14/2026 18:00 | 11 | 13.02 |
| 08/14/2026 17:59 | 1 | 13.02 |
| 08/14/2026 17:59 | 1 | 13.00 |
| 08/14/2026 17:57 | 40 | 13.00 |
| 08/14/2026 17:55 | 1 | 13.01 |
| 08/14/2026 17:54 | 1 | 13.01 |
| 08/14/2026 17:52 | 1 | 13.01 |
| 08/14/2026 17:51 | 4 | 12.98 |
| 08/14/2026 17:50 | 3 | 12.99 |
| 08/14/2026 17:50 | 6 | 12.99 |
| 08/14/2026 17:50 | 38 | 12.99 |
| 08/14/2026 17:50 | 38 | 12.99 |
| 08/14/2026 17:50 | 5 | 13.005 |
| 08/14/2026 17:50 | 24 | 13.00 |
| 08/14/2026 17:50 | 1 | 13.00 |
| 08/14/2026 17:48 | 1 | 13.02 |
| 08/14/2026 17:48 | 6 | 13.01 |
| 08/14/2026 17:48 | 5 | 13.01 |
| 08/14/2026 17:48 | 1 | 13.01 |
| 08/14/2026 17:48 | 5 | 13.02 |
| 08/14/2026 17:44 | 3 | 13.03 |
| 08/14/2026 17:44 | 14 | 13.03 |
| 08/14/2026 17:44 | 6 | 13.03 |
| 08/14/2026 17:44 | 20 | 13.03 |
| 08/14/2026 17:43 | 1 | 13.02 |
| 08/14/2026 17:42 | 100 | 13.04 |
| 08/14/2026 17:42 | 100 | 13.05 |
| 08/14/2026 17:42 | 181 | 13.05 |
| 08/14/2026 17:42 | 99 | 13.05 |
| 08/14/2026 17:42 | 4 | 13.08 |
| 08/14/2026 17:42 | 60 | 13.07 |
| 08/14/2026 17:41 | 1 | 13.07 |
| 08/14/2026 17:40 | 5 | 13.10 |
| 08/14/2026 17:40 | 12 | 13.10 |
| 08/14/2026 17:40 | 88 | 13.10 |
| 08/14/2026 17:40 | 6 | 13.10 |
| 08/14/2026 17:39 | 1 | 13.11 |
| 08/14/2026 17:39 | 200 | 13.10 |
| 08/14/2026 17:39 | 100 | 13.09 |
| 08/14/2026 17:39 | 2 | 13.09 |
| 08/14/2026 17:39 | 10 | 13.09 |
| 08/14/2026 17:39 | 2 | 13.08 |
| 08/14/2026 17:39 | 6 | 13.08 |
| 08/14/2026 17:39 | 4 | 13.08 |
| 08/14/2026 17:39 | 300 | 13.08 |
| 08/14/2026 17:39 | 2 | 13.07 |
| 08/14/2026 17:39 | 1 | 13.07 |
| 08/14/2026 17:39 | 1 | 13.07 |
| 08/14/2026 17:39 | 1 | 13.07 |
| 08/14/2026 17:39 | 1 | 13.07 |
| 08/14/2026 17:39 | 2 | 13.07 |
| 08/14/2026 17:39 | 7 | 13.065 |
| 08/14/2026 17:39 | 38 | 13.065 |
| 08/14/2026 17:36 | 1 | 13.06 |
| 08/14/2026 17:36 | 2 | 13.06 |
| 08/14/2026 17:36 | 38 | 13.055 |
| 08/14/2026 17:34 | 7 | 13.06 |
| 08/14/2026 17:33 | 4 | 13.05 |
| 08/14/2026 17:33 | 1 | 13.06 |
| 08/14/2026 17:33 | 17 | 13.07 |
| 08/14/2026 17:32 | 1 | 13.08 |
| 08/14/2026 17:32 | 100 | 13.07 |
| 08/14/2026 17:32 | 100 | 13.06 |
| 08/14/2026 17:32 | 83 | 13.06 |
| 08/14/2026 17:32 | 100 | 13.06 |
| 08/14/2026 17:32 | 17 | 13.06 |
| 08/14/2026 17:32 | 100 | 13.06 |
| 08/14/2026 17:32 | 18 | 13.06 |
| 08/14/2026 17:32 | 13 | 13.06 |
| 08/14/2026 17:32 | 14 | 13.05 |
| 08/14/2026 17:32 | 11 | 13.04 |
| 08/14/2026 17:32 | 27 | 13.04 |
| 08/14/2026 17:32 | 99 | 13.04 |
| 08/14/2026 17:31 | 1 | 13.04 |
| 08/14/2026 17:31 | 1 | 13.05 |
| 08/14/2026 17:30 | 60 | 13.04 |
| 08/14/2026 17:30 | 1 | 13.06 |
| 08/14/2026 17:30 | 1 | 13.06 |
| 08/14/2026 17:30 | 4 | 13.06 |
| 08/14/2026 17:27 | 1 | 13.06 |
| 08/14/2026 17:23 | 1 | 13.06 |
| 08/14/2026 17:22 | 27 | 13.08 |
| 08/14/2026 17:21 | 1 | 13.07 |
| 08/14/2026 17:21 | 1 | 13.09 |
| 08/14/2026 17:21 | 1 | 13.07 |
| 08/14/2026 17:20 | 57 | 13.07 |
| 08/14/2026 17:20 | 8 | 13.085 |
| 08/14/2026 17:20 | 100 | 13.09 |
| 08/14/2026 17:19 | 100 | 13.10 |
| 08/14/2026 17:19 | 100 | 13.10 |
| 08/14/2026 17:19 | 24 | 13.11 |
| 08/14/2026 17:19 | 100 | 13.11 |
| 08/14/2026 17:19 | 99 | 13.11 |
| 08/14/2026 17:19 | 4 | 13.14 |
| 08/14/2026 17:19 | 96 | 13.14 |
| 08/14/2026 17:19 | 100 | 13.13 |
| 08/14/2026 17:19 | 80 | 13.15 |
| 08/14/2026 17:19 | 100 | 13.15 |
| 08/14/2026 17:19 | 100 | 13.15 |
| 08/14/2026 17:19 | 100 | 13.16 |
| 08/14/2026 17:19 | 1 | 13.15 |
| 08/14/2026 17:19 | 40 | 13.15 |
| 08/14/2026 17:19 | 28 | 13.15 |
| 08/14/2026 17:19 | 1 | 13.15 |
| 08/14/2026 17:19 | 100 | 13.15 |
| 08/14/2026 17:19 | 21 | 13.14 |
| 08/14/2026 17:17 | 1 | 13.11 |
| 08/14/2026 17:15 | 1 | 13.12 |
| 08/14/2026 17:15 | 2 | 13.14 |
| 08/14/2026 17:15 | 1 | 13.14 |
| 08/14/2026 17:13 | 1 | 13.13 |
| 08/14/2026 17:13 | 2 | 13.125 |
| 08/14/2026 17:13 | 7 | 13.125 |
| 08/14/2026 17:13 | 3 | 13.11 |
| 08/14/2026 17:13 | 4 | 13.11 |
| 08/14/2026 17:13 | 8 | 13.11 |
| 08/14/2026 17:13 | 100 | 13.11 |
| 08/14/2026 17:13 | 16 | 13.11 |
| 08/14/2026 17:13 | 12 | 13.10 |
| 08/14/2026 17:13 | 5 | 13.09 |
| 08/14/2026 17:12 | 2 | 13.085 |
| 08/14/2026 17:11 | 4 | 13.11 |
| 08/14/2026 17:11 | 100 | 13.10 |
| 08/14/2026 17:11 | 4918 | 13.10 |
| 08/14/2026 17:11 | 22 | 13.10 |
| 08/14/2026 17:10 | 60 | 13.10 |
| 08/14/2026 17:06 | 11 | 13.14 |
| 08/14/2026 17:06 | 100 | 13.13 |
| 08/14/2026 17:06 | 7 | 13.13 |
| 08/14/2026 17:06 | 100 | 13.13 |
| 08/14/2026 17:06 | 31 | 13.13 |
| 08/14/2026 17:06 | 6 | 13.13 |
| 08/14/2026 17:05 | 1 | 13.12 |
| 08/14/2026 17:04 | 1 | 13.12 |
| 08/14/2026 17:02 | 36 | 13.10 |
| 08/14/2026 17:02 | 16 | 13.10 |
| 08/14/2026 17:02 | 34 | 13.10 |
| 08/14/2026 17:02 | 30 | 13.10 |
| 08/14/2026 17:02 | 84 | 13.10 |
| 08/14/2026 17:02 | 100 | 13.10 |
| 08/14/2026 17:02 | 12 | 13.10 |
| 08/14/2026 17:02 | 15 | 13.11 |
| 08/14/2026 17:02 | 31 | 13.12 |
| 08/14/2026 17:02 | 15 | 13.12 |
| 08/14/2026 17:02 | 31 | 13.13 |
| 08/14/2026 17:02 | 16 | 13.15 |
| 08/14/2026 17:02 | 16 | 13.15 |
| 08/14/2026 17:02 | 31 | 13.15 |
| 08/14/2026 17:02 | 63 | 13.13 |
| 08/14/2026 17:02 | 100 | 13.14 |
| 08/14/2026 17:02 | 100 | 13.15 |
| 08/14/2026 17:02 | 14 | 13.14 |
| 08/14/2026 17:02 | 100 | 13.14 |
| 08/14/2026 17:02 | 7 | 13.13 |
| 08/14/2026 17:02 | 93 | 13.13 |
| 08/14/2026 17:02 | 3 | 13.15 |
| 08/14/2026 17:02 | 93 | 13.17 |
| 08/14/2026 17:02 | 29 | 13.17 |
| 08/14/2026 17:02 | 11 | 13.17 |
| 08/14/2026 17:02 | 11 | 13.17 |
| 08/14/2026 17:02 | 89 | 13.17 |
| 08/14/2026 17:01 | 1 | 13.17 |
| 08/14/2026 17:01 | 4 | 13.17 |
| 08/14/2026 17:00 | 38 | 13.155 |
| 08/14/2026 17:00 | 6 | 13.17 |
| 08/14/2026 16:59 | 3 | 13.17 |
| 08/14/2026 16:59 | 10 | 13.14 |
| 08/14/2026 16:50 | 18 | 13.17 |
| 08/14/2026 16:49 | 9 | 13.18 |
| 08/14/2026 16:49 | 1 | 13.18 |
| 08/14/2026 16:42 | 3 | 13.17 |
| 08/14/2026 16:40 | 1 | 13.18 |
| 08/14/2026 16:39 | 1 | 13.21 |
| 08/14/2026 16:39 | 38 | 13.18 |
| 08/14/2026 16:39 | 14 | 13.18 |
| 08/14/2026 16:39 | 100 | 13.18 |
| 08/14/2026 16:39 | 11 | 13.18 |
| 08/14/2026 16:39 | 42 | 13.17 |
| 08/14/2026 16:39 | 100 | 13.17 |
| 08/14/2026 16:39 | 10 | 13.18 |
| 08/14/2026 16:31 | 100 | 13.17 |
| 08/14/2026 16:31 | 5 | 13.17 |
| 08/14/2026 16:31 | 3 | 13.17 |
| 08/14/2026 16:31 | 90 | 13.17 |
| 08/14/2026 16:31 | 1 | 13.17 |
| 08/14/2026 16:30 | 1 | 13.15 |
| 08/14/2026 16:30 | 9 | 13.17 |
| 08/14/2026 16:29 | 50 | 13.17 |
| 08/14/2026 16:29 | 37 | 13.17 |
| 08/14/2026 16:29 | 13 | 13.17 |
| 08/14/2026 16:29 | 1 | 13.17 |
| 08/14/2026 16:28 | 1 | 13.17 |
| 08/14/2026 16:28 | 31 | 13.16 |
| 08/14/2026 16:28 | 69 | 13.16 |
| 08/14/2026 16:28 | 1 | 13.17 |
| 08/14/2026 16:27 | 1 | 13.17 |
| 08/14/2026 16:26 | 1 | 13.17 |
| 08/14/2026 16:25 | 1 | 13.17 |
| 08/14/2026 16:25 | 7 | 13.15 |
| 08/14/2026 16:23 | 78 | 13.16 |
| 08/14/2026 16:23 | 22 | 13.16 |
| 08/14/2026 16:23 | 81 | 13.16 |
| 08/14/2026 16:23 | 84 | 13.16 |
| 08/14/2026 16:23 | 32 | 13.16 |
| 08/14/2026 16:23 | 1 | 13.16 |
| 08/14/2026 16:23 | 3 | 13.16 |
| 08/14/2026 16:23 | 4 | 13.16 |
| 08/14/2026 16:23 | 93 | 13.16 |
| 08/14/2026 16:23 | 7 | 13.145 |
| 08/14/2026 16:23 | 22 | 13.15 |
| 08/14/2026 16:23 | 93 | 13.15 |
| 08/14/2026 16:23 | 7 | 13.15 |
| 08/14/2026 16:20 | 1 | 13.14 |
| 08/14/2026 16:18 | 1 | 13.14 |
| 08/14/2026 16:18 | 100 | 13.17 |
| 08/14/2026 16:18 | 200 | 13.17 |
| 08/14/2026 16:18 | 6 | 13.15 |
| 08/14/2026 16:18 | 12 | 13.15 |
| 08/14/2026 16:18 | 100 | 13.15 |
| 08/14/2026 16:18 | 97 | 13.15 |
| 08/14/2026 16:17 | 1 | 13.15 |
| 08/14/2026 16:17 | 93 | 13.14 |
| 08/14/2026 16:17 | 7 | 13.125 |
| 08/14/2026 16:16 | 1 | 13.14 |
| 08/14/2026 16:16 | 1 | 13.14 |
| 08/14/2026 16:16 | 1 | 13.15 |
| 08/14/2026 16:16 | 1 | 13.15 |
| 08/14/2026 16:15 | 1 | 13.15 |
| 08/14/2026 16:15 | 62 | 13.13 |
| 08/14/2026 16:15 | 24 | 13.13 |
| 08/14/2026 16:15 | 6 | 13.13 |
| 08/14/2026 16:15 | 100 | 13.13 |
| 08/14/2026 16:15 | 96 | 13.13 |
| 08/14/2026 16:15 | 1 | 13.13 |
| 08/14/2026 16:15 | 1 | 13.13 |
| 08/14/2026 16:15 | 1 | 13.13 |
| 08/14/2026 16:14 | 1 | 13.13 |
| 08/14/2026 16:14 | 185 | 13.12 |
| 08/14/2026 16:14 | 5 | 13.12 |
| 08/14/2026 16:14 | 1 | 13.15 |
| 08/14/2026 16:14 | 1 | 13.14 |
| 08/14/2026 16:14 | 1 | 13.15 |
| 08/14/2026 16:13 | 1 | 13.15 |
| 08/14/2026 16:13 | 1 | 13.15 |
| 08/14/2026 16:13 | 1 | 13.15 |
| 08/14/2026 16:13 | 92 | 13.14 |
| 08/14/2026 16:13 | 7 | 13.135 |
| 08/14/2026 16:13 | 1 | 13.135 |
| 08/14/2026 16:13 | 100 | 13.14 |
| 08/14/2026 16:13 | 100 | 13.14 |
| 08/14/2026 16:13 | 1 | 13.16 |
| 08/14/2026 16:12 | 1 | 13.16 |
| 08/14/2026 16:12 | 1 | 13.16 |
| 08/14/2026 16:12 | 1 | 13.145 |
| 08/14/2026 16:12 | 4 | 13.15 |
| 08/14/2026 16:12 | 2 | 13.15 |
| 08/14/2026 16:12 | 1 | 13.15 |
| 08/14/2026 16:12 | 42 | 13.15 |
| 08/14/2026 16:12 | 24 | 13.15 |
| 08/14/2026 16:12 | 1 | 13.15 |
| 08/14/2026 16:12 | 1 | 13.15 |
| 08/14/2026 16:11 | 1 | 13.15 |
| 08/14/2026 16:11 | 1 | 13.15 |
| 08/14/2026 16:11 | 1 | 13.15 |
| 08/14/2026 16:10 | 6 | 13.16 |
| 08/14/2026 16:10 | 100 | 13.15 |
| 08/14/2026 16:10 | 100 | 13.16 |
| 08/14/2026 16:09 | 1 | 13.18 |
| 08/14/2026 16:09 | 71 | 13.17 |
| 08/14/2026 16:09 | 100 | 13.17 |
| 08/14/2026 16:09 | 100 | 13.17 |
| 08/14/2026 16:09 | 1 | 13.20 |
| 08/14/2026 16:09 | 1 | 13.20 |
| 08/14/2026 16:08 | 1 | 13.20 |
| 08/14/2026 16:08 | 1 | 13.20 |
| 08/14/2026 16:08 | 1 | 13.20 |
| 08/14/2026 16:08 | 1 | 13.20 |
| 08/14/2026 16:08 | 44 | 13.18 |
| 08/14/2026 16:08 | 1 | 13.18 |
| 08/14/2026 16:08 | 1 | 13.18 |
| 08/14/2026 16:08 | 1 | 13.18 |
| 08/14/2026 16:07 | 1 | 13.18 |
| 08/14/2026 16:07 | 1 | 13.18 |
| 08/14/2026 16:07 | 100 | 13.17 |
| 08/14/2026 16:07 | 5 | 13.17 |
| 08/14/2026 16:07 | 100 | 13.17 |
| 08/14/2026 16:07 | 100 | 13.18 |
| 08/14/2026 16:07 | 62 | 13.18 |
| 08/14/2026 16:07 | 38 | 13.18 |
| 08/14/2026 16:07 | 62 | 13.18 |
| 08/14/2026 16:07 | 38 | 13.18 |
| 08/14/2026 16:07 | 100 | 13.19 |
| 08/14/2026 16:07 | 100 | 13.18 |
| 08/14/2026 16:07 | 100 | 13.18 |
| 08/14/2026 16:07 | 39 | 13.18 |
| 08/14/2026 16:07 | 61 | 13.18 |
| 08/14/2026 16:07 | 81 | 13.18 |
| 08/14/2026 16:07 | 1 | 13.18 |
| 08/14/2026 16:07 | 1 | 13.18 |
| 08/14/2026 16:07 | 1 | 13.17 |
| 08/14/2026 16:07 | 1 | 13.17 |
| 08/14/2026 16:07 | 1 | 13.17 |
| 08/14/2026 16:06 | 1 | 13.18 |
| 08/14/2026 16:06 | 1 | 13.18 |
| 08/14/2026 16:06 | 1 | 13.18 |
| 08/14/2026 16:06 | 1 | 13.17 |
| 08/14/2026 16:06 | 1 | 13.17 |
| 08/14/2026 16:06 | 1 | 13.17 |
| 08/14/2026 16:06 | 1 | 13.17 |
| 08/14/2026 16:06 | 1 | 13.17 |
| 08/14/2026 16:06 | 1 | 13.17 |
| 08/14/2026 16:06 | 1 | 13.17 |
| 08/14/2026 16:06 | 1 | 13.17 |
| 08/14/2026 16:05 | 1 | 13.17 |
| 08/14/2026 16:05 | 1 | 13.17 |
| 08/14/2026 16:05 | 1 | 13.17 |
| 08/14/2026 16:05 | 1 | 13.17 |
| 08/14/2026 16:05 | 1 | 13.17 |
| 08/14/2026 16:05 | 1 | 13.17 |
| 08/14/2026 16:04 | 1 | 13.17 |
| 08/14/2026 16:04 | 1 | 13.17 |
| 08/14/2026 16:04 | 1 | 13.17 |
| 08/14/2026 16:04 | 1 | 13.18 |
| 08/14/2026 16:04 | 1 | 13.17 |
| 08/14/2026 16:04 | 1 | 13.17 |
| 08/14/2026 16:02 | 1 | 13.19 |
| 08/14/2026 16:02 | 2 | 13.18 |
| 08/14/2026 16:01 | 21 | 13.18 |
| 08/14/2026 16:01 | 3 | 13.18 |
| 08/14/2026 16:00 | 1 | 13.23 |
| 08/14/2026 16:00 | 6 | 13.25 |
| 08/14/2026 15:58 | 1 | 13.23 |
| 08/14/2026 15:58 | 1 | 13.23 |
| 08/14/2026 15:58 | 1 | 13.235 |
| 08/14/2026 15:58 | 1 | 13.235 |
| 08/14/2026 15:57 | 1 | 13.235 |
| 08/14/2026 15:57 | 1 | 13.235 |
| 08/14/2026 15:57 | 1 | 13.235 |
| 08/14/2026 15:57 | 1 | 13.235 |
| 08/14/2026 15:57 | 1 | 13.235 |
| 08/14/2026 15:57 | 1 | 13.235 |
| 08/14/2026 15:57 | 1 | 13.24 |
| 08/14/2026 15:57 | 1 | 13.24 |
| 08/14/2026 15:57 | 1 | 13.24 |
| 08/14/2026 15:57 | 1 | 13.24 |
| 08/14/2026 15:57 | 1 | 13.25 |
| 08/14/2026 15:56 | 1 | 13.25 |
| 08/14/2026 15:56 | 1 | 13.25 |
| 08/14/2026 15:56 | 100 | 13.22 |
| 08/14/2026 15:56 | 1 | 13.24 |
| 08/14/2026 15:56 | 100 | 13.24 |
| 08/14/2026 15:55 | 1 | 13.29 |
| 08/14/2026 15:55 | 1 | 13.29 |
| 08/14/2026 15:55 | 1 | 13.23 |
| 08/14/2026 15:55 | 1 | 13.29 |
| 08/14/2026 15:55 | 1 | 13.29 |
| 08/14/2026 15:55 | 1 | 13.29 |
| 08/14/2026 15:54 | 1 | 13.265 |
| 08/14/2026 15:53 | 1 | 13.30 |
| 08/14/2026 15:53 | 1 | 13.30 |
| 08/14/2026 15:53 | 1 | 13.30 |
| 08/14/2026 15:53 | 1 | 13.30 |
| 08/14/2026 15:53 | 1 | 13.30 |
| 08/14/2026 15:53 | 1 | 13.30 |
| 08/14/2026 15:52 | 1 | 13.30 |
| 08/14/2026 15:51 | 5 | 13.20 |
| 08/14/2026 15:50 | 1 | 13.32 |
| 08/14/2026 15:50 | 1 | 13.275 |
| 08/14/2026 15:50 | 1 | 13.32 |
| 08/14/2026 15:50 | 1 | 13.32 |
| 08/14/2026 15:50 | 1 | 13.31 |
| 08/14/2026 15:50 | 1 | 13.31 |
| 08/14/2026 15:50 | 1 | 13.32 |
| 08/14/2026 15:50 | 1 | 13.32 |
| 08/14/2026 15:50 | 1 | 13.32 |
| 08/14/2026 15:49 | 4 | 13.28 |
| 08/14/2026 15:49 | 1 | 13.28 |
| 08/14/2026 15:49 | 1 | 13.28 |
| 08/14/2026 15:49 | 1 | 13.28 |
| 08/14/2026 15:49 | 1 | 13.28 |
| 08/14/2026 15:49 | 1 | 13.28 |
| 08/14/2026 15:49 | 1 | 13.27 |
| 08/14/2026 15:49 | 1 | 13.27 |
| 08/14/2026 15:49 | 1 | 13.27 |
| 08/14/2026 15:49 | 1 | 13.27 |
| 08/14/2026 15:49 | 1 | 13.27 |
| 08/14/2026 15:49 | 1 | 13.26 |
| 08/14/2026 15:42 | 100 | 13.27 |
| 08/14/2026 15:41 | 5 | 13.27 |
| 08/14/2026 15:41 | 5 | 13.27 |
| 08/14/2026 15:41 | 100 | 13.27 |
| 08/14/2026 15:40 | 38 | 13.315 |
| 08/14/2026 15:39 | 100 | 13.36 |
| 08/14/2026 15:39 | 994 | 13.36 |
| 08/14/2026 15:39 | 6 | 13.36 |
| 08/14/2026 15:38 | 10 | 13.395 |
| 08/14/2026 15:38 | 10 | 13.395 |
| 08/14/2026 15:38 | 10 | 13.395 |
| 08/14/2026 15:38 | 10 | 13.395 |
| 08/14/2026 15:38 | 10 | 13.395 |
| 08/14/2026 15:38 | 38 | 13.395 |
| 08/14/2026 15:35 | 14 | 13.38 |
| 08/14/2026 15:35 | 10 | 13.38 |
| 08/14/2026 15:35 | 10 | 13.38 |
| 08/14/2026 15:35 | 38 | 13.38 |
| 08/14/2026 15:35 | 100 | 13.38 |
| 08/14/2026 15:34 | 5 | 13.34 |
| 08/14/2026 15:34 | 7 | 13.34 |
| 08/14/2026 15:34 | 3 | 13.32 |
| 08/14/2026 15:32 | 34 | 13.27 |
| 08/14/2026 15:30 | 183 | 13.28 |
| 08/14/2026 15:30 | 7 | 13.28 |
| 08/14/2026 15:30 | 190 | 13.30 |
| 08/14/2026 15:30 | 190 | 13.32 |
| 08/14/2026 15:30 | 161 | 13.34 |
| 08/14/2026 15:30 | 6 | 13.34 |
| 08/14/2026 15:30 | 23 | 13.34 |
| 08/14/2026 15:30 | 5 | 13.35 |
| 08/14/2026 15:30 | 2 | 13.35 |
| 08/14/2026 15:30 | 9 | 13.35 |
| 08/14/2026 15:30 | 1451 | 13.38 |
| 08/14/2026 15:30 | 6 | 13.39 |