EPR Pro REIT Br-SBI
EPR
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.04.2026 - 19:46:33
Geld
10.04.2026 - 19:46:33
Geld
Volumen 		Brief
10.04.2026 - 19:46:33
Brief
Volumen
53.62
+0.51 ( +0.96% )
53.59
100
53.65
200
Mehr Informationen
Analyse von TheScreener
07.04.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/10/2026 13:46 2 53.59
04/10/2026 13:46 3 53.65
04/10/2026 13:46 84 53.64
04/10/2026 13:46 100 53.65
04/10/2026 13:46 6 53.62
04/10/2026 13:46 100 53.6458
04/10/2026 13:46 0 53.62
04/10/2026 13:46 67 53.62
04/10/2026 13:46 0 53.62
04/10/2026 13:46 0 53.62
04/10/2026 13:46 1 53.62
04/10/2026 13:46 0 53.62
04/10/2026 13:46 0 53.62
04/10/2026 13:46 1 53.59
04/10/2026 13:46 0 53.62
04/10/2026 13:46 0 53.62
04/10/2026 13:46 1 53.6499
04/10/2026 13:46 0 53.62
04/10/2026 13:46 1 53.62
04/10/2026 13:46 0 53.62
04/10/2026 13:46 0 53.62
04/10/2026 13:46 0 53.62
04/10/2026 13:46 1 53.6416
04/10/2026 13:46 1 53.65
04/10/2026 13:46 1 53.62
04/10/2026 13:46 1 53.6416
04/10/2026 13:46 1 53.6416
04/10/2026 13:46 0 53.62
04/10/2026 13:46 1 53.59
04/10/2026 13:46 1 53.62
04/10/2026 13:46 1 53.59
04/10/2026 13:46 0 53.62
04/10/2026 13:46 0 53.62
04/10/2026 13:46 0 53.62
04/10/2026 13:46 0 53.62
04/10/2026 13:46 0 53.62
04/10/2026 13:46 0 53.62
04/10/2026 13:46 0 53.62
04/10/2026 13:46 100 53.62
04/10/2026 13:46 1 53.62
04/10/2026 13:46 1 53.62
04/10/2026 13:46 0 53.62
04/10/2026 13:46 0 53.62
04/10/2026 13:46 0 53.62
04/10/2026 13:46 1 53.6416
04/10/2026 13:46 0 53.62
04/10/2026 13:46 1 53.62
04/10/2026 13:46 0 53.62
04/10/2026 13:46 0 53.62
04/10/2026 13:46 0 53.62
04/10/2026 13:46 0 53.62
04/10/2026 13:46 0 53.62
04/10/2026 13:46 0 53.62
04/10/2026 13:46 0 53.62
04/10/2026 13:46 0 53.62
04/10/2026 13:46 1 53.62
04/10/2026 13:46 0 53.62
04/10/2026 13:46 0 53.62
04/10/2026 13:46 1 53.6416
04/10/2026 13:46 0 53.62
04/10/2026 13:46 53 53.62
04/10/2026 13:46 1 53.62
04/10/2026 13:46 3 53.62
04/10/2026 13:46 5 53.5901
04/10/2026 13:45 3 53.60
04/10/2026 13:45 4 53.629
04/10/2026 13:45 60 53.62
04/10/2026 13:45 81 53.62
04/10/2026 13:45 4 53.62
04/10/2026 13:45 5 53.65
04/10/2026 13:45 11 53.65
04/10/2026 13:45 39 53.64
04/10/2026 13:45 100 53.64
04/10/2026 13:45 1 53.64
04/10/2026 13:45 1 53.65
04/10/2026 13:45 4 53.65
04/10/2026 13:45 1 53.62
04/10/2026 13:45 1 53.62
04/10/2026 13:45 1 53.62
04/10/2026 13:45 1 53.62
04/10/2026 13:45 1 53.62
04/10/2026 13:45 2 53.6362
04/10/2026 13:44 1 53.62
04/10/2026 13:44 1 53.62
04/10/2026 13:44 7 53.62
04/10/2026 13:44 100 53.62
04/10/2026 13:44 100 53.62
04/10/2026 13:44 75 53.635
04/10/2026 13:44 30 53.62
04/10/2026 13:44 1 53.635
04/10/2026 13:44 6 53.635
04/10/2026 13:44 6 53.635
04/10/2026 13:44 6 53.635
04/10/2026 13:44 6 53.635
04/10/2026 13:44 7 53.635
04/10/2026 13:44 89 53.65
04/10/2026 13:44 1 53.635
04/10/2026 13:44 100 53.6576
04/10/2026 13:44 29 53.63
04/10/2026 13:44 31 53.63
04/10/2026 13:44 8 53.65
04/10/2026 13:44 48 53.65
04/10/2026 13:44 52 53.65
04/10/2026 13:43 17 53.65
04/10/2026 13:43 3 53.65
04/10/2026 13:43 1 53.6343
04/10/2026 13:43 2 53.635
04/10/2026 13:43 4 53.625
04/10/2026 13:43 1 53.65
04/10/2026 13:43 7 53.65
04/10/2026 13:43 92 53.65
04/10/2026 13:43 8 53.65
04/10/2026 13:43 100 53.6699
04/10/2026 13:42 10 53.65
04/10/2026 13:42 100 53.64
04/10/2026 13:42 0 53.6426
04/10/2026 13:42 0 53.6242
04/10/2026 13:42 2 53.6242
04/10/2026 13:42 1 53.635
04/10/2026 13:42 5 53.64
04/10/2026 13:42 59 53.64
04/10/2026 13:42 5 53.64
04/10/2026 13:42 20 53.63
04/10/2026 13:42 5 53.625
04/10/2026 13:42 34 53.63
04/10/2026 13:42 18 53.63
04/10/2026 13:42 2 53.63
04/10/2026 13:42 72 53.63
04/10/2026 13:42 100 53.63
04/10/2026 13:42 1 53.63
04/10/2026 13:42 1 53.63
04/10/2026 13:42 10 53.62
04/10/2026 13:42 4 53.63
04/10/2026 13:42 20 53.63
04/10/2026 13:42 12 53.63
04/10/2026 13:42 11 53.63
04/10/2026 13:42 0 53.6288
04/10/2026 13:41 1 53.61
04/10/2026 13:41 1 53.62
04/10/2026 13:41 1 53.61
04/10/2026 13:41 2 53.62
04/10/2026 13:41 3 53.62
04/10/2026 13:41 5 53.62
04/10/2026 13:41 1 53.62
04/10/2026 13:41 12 53.62
04/10/2026 13:41 39 53.63
04/10/2026 13:41 24 53.63
04/10/2026 13:41 0 53.598
04/10/2026 13:41 100 53.62
04/10/2026 13:41 2 53.62