Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.04.2026
-
20:56:31
|
Geld
10.04.2026 -
20:56:37
|
Geld Volumen |
Brief
10.04.2026 -
20:56:37
|
Brief Volumen |
|---|---|---|---|---|
|
53.35
+0.24
(
+0.45% )
|
53.33
|
100 |
53.40
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 14:56 | 17 | 53.3702 |
| 04/10/2026 14:56 | 13 | 53.3702 |
| 04/10/2026 14:56 | 14 | 53.3702 |
| 04/10/2026 14:56 | 3 | 53.3623 |
| 04/10/2026 14:56 | 1 | 53.3623 |
| 04/10/2026 14:56 | 26 | 53.375 |
| 04/10/2026 14:56 | 1 | 53.38 |
| 04/10/2026 14:55 | 0 | 53.38 |
| 04/10/2026 14:55 | 100 | 53.3718 |
| 04/10/2026 14:55 | 2 | 53.375 |
| 04/10/2026 14:55 | 0 | 53.375 |
| 04/10/2026 14:55 | 4 | 53.3652 |
| 04/10/2026 14:55 | 3 | 53.395 |
| 04/10/2026 14:55 | 3 | 53.38 |
| 04/10/2026 14:55 | 16 | 53.3718 |
| 04/10/2026 14:55 | 5 | 53.3633 |
| 04/10/2026 14:54 | 95 | 53.37 |
| 04/10/2026 14:54 | 53 | 53.37 |
| 04/10/2026 14:54 | 41 | 53.37 |
| 04/10/2026 14:54 | 144 | 53.38 |
| 04/10/2026 14:54 | 57 | 53.37 |
| 04/10/2026 14:54 | 100 | 53.36 |
| 04/10/2026 14:54 | 90 | 53.36 |
| 04/10/2026 14:54 | 4 | 53.36 |
| 04/10/2026 14:54 | 74 | 53.36 |
| 04/10/2026 14:54 | 57 | 53.36 |
| 04/10/2026 14:54 | 53 | 53.36 |
| 04/10/2026 14:54 | 2 | 53.36 |
| 04/10/2026 14:54 | 1 | 53.3573 |
| 04/10/2026 14:54 | 8 | 53.3375 |
| 04/10/2026 14:54 | 200 | 53.3724 |
| 04/10/2026 14:54 | 25 | 53.35 |
| 04/10/2026 14:54 | 18 | 53.345 |
| 04/10/2026 14:54 | 56 | 53.35 |
| 04/10/2026 14:54 | 100 | 53.345 |
| 04/10/2026 14:54 | 11 | 53.345 |
| 04/10/2026 14:54 | 21 | 53.345 |
| 04/10/2026 14:54 | 10 | 53.35 |
| 04/10/2026 14:54 | 1 | 53.35 |
| 04/10/2026 14:54 | 5 | 53.35 |
| 04/10/2026 14:54 | 9 | 53.35 |
| 04/10/2026 14:54 | 30 | 53.35 |
| 04/10/2026 14:54 | 20 | 53.35 |
| 04/10/2026 14:54 | 97 | 53.35 |
| 04/10/2026 14:54 | 44 | 53.35 |
| 04/10/2026 14:54 | 46 | 53.36 |
| 04/10/2026 14:54 | 10 | 53.36 |
| 04/10/2026 14:54 | 1 | 53.35 |
| 04/10/2026 14:54 | 46 | 53.35 |
| 04/10/2026 14:54 | 93 | 53.35 |
| 04/10/2026 14:54 | 4 | 53.35 |
| 04/10/2026 14:54 | 1 | 53.35 |
| 04/10/2026 14:54 | 100 | 53.35 |
| 04/10/2026 14:54 | 52 | 53.35 |
| 04/10/2026 14:54 | 1 | 53.35 |
| 04/10/2026 14:54 | 1 | 53.35 |
| 04/10/2026 14:54 | 100 | 53.36 |
| 04/10/2026 14:54 | 3 | 53.35 |
| 04/10/2026 14:54 | 54 | 53.35 |
| 04/10/2026 14:54 | 2 | 53.35 |
| 04/10/2026 14:54 | 47 | 53.36 |
| 04/10/2026 14:54 | 135 | 53.35 |
| 04/10/2026 14:54 | 11 | 53.35 |
| 04/10/2026 14:54 | 16 | 53.35 |
| 04/10/2026 14:54 | 176 | 53.35 |
| 04/10/2026 14:54 | 100 | 53.35 |
| 04/10/2026 14:54 | 100 | 53.35 |
| 04/10/2026 14:54 | 3 | 53.35 |
| 04/10/2026 14:54 | 30 | 53.35 |
| 04/10/2026 14:54 | 70 | 53.35 |
| 04/10/2026 14:54 | 30 | 53.35 |
| 04/10/2026 14:54 | 70 | 53.35 |
| 04/10/2026 14:54 | 30 | 53.35 |
| 04/10/2026 14:54 | 70 | 53.35 |
| 04/10/2026 14:54 | 10 | 53.35 |
| 04/10/2026 14:54 | 90 | 53.35 |
| 04/10/2026 14:54 | 100 | 53.375 |
| 04/10/2026 14:54 | 50 | 53.375 |
| 04/10/2026 14:54 | 8 | 53.375 |
| 04/10/2026 14:54 | 100 | 53.35 |
| 04/10/2026 14:54 | 100 | 53.35 |
| 04/10/2026 14:54 | 16 | 53.35 |
| 04/10/2026 14:54 | 51 | 53.35 |
| 04/10/2026 14:54 | 49 | 53.35 |
| 04/10/2026 14:54 | 100 | 53.355 |
| 04/10/2026 14:54 | 21 | 53.36 |
| 04/10/2026 14:54 | 30 | 53.375 |
| 04/10/2026 14:54 | 32 | 53.35 |
| 04/10/2026 14:54 | 68 | 53.355 |
| 04/10/2026 14:54 | 32 | 53.355 |
| 04/10/2026 14:54 | 38 | 53.375 |
| 04/10/2026 14:54 | 100 | 53.355 |
| 04/10/2026 14:54 | 1 | 53.375 |
| 04/10/2026 14:54 | 100 | 53.355 |
| 04/10/2026 14:54 | 30 | 53.375 |
| 04/10/2026 14:54 | 40 | 53.355 |
| 04/10/2026 14:54 | 30 | 53.375 |
| 04/10/2026 14:54 | 100 | 53.375 |
| 04/10/2026 14:54 | 20 | 53.36 |
| 04/10/2026 14:54 | 30 | 53.375 |
| 04/10/2026 14:54 | 100 | 53.355 |
| 04/10/2026 14:54 | 100 | 53.355 |
| 04/10/2026 14:54 | 100 | 53.355 |
| 04/10/2026 14:54 | 85 | 53.39 |
| 04/10/2026 14:53 | 18 | 53.39 |
| 04/10/2026 14:53 | 82 | 53.38 |
| 04/10/2026 14:53 | 1 | 53.36 |
| 04/10/2026 14:53 | 85 | 53.39 |
| 04/10/2026 14:53 | 100 | 53.3897 |
| 04/10/2026 14:53 | 6 | 53.3854 |
| 04/10/2026 14:53 | 10 | 53.3786 |
| 04/10/2026 14:53 | 15 | 53.3792 |
| 04/10/2026 14:53 | 0 | 53.375 |
| 04/10/2026 14:53 | 96 | 53.375 |
| 04/10/2026 14:53 | 37 | 53.375 |
| 04/10/2026 14:53 | 2 | 53.375 |
| 04/10/2026 14:53 | 4 | 53.355 |
| 04/10/2026 14:53 | 96 | 53.375 |
| 04/10/2026 14:53 | 15 | 53.38 |
| 04/10/2026 14:53 | 100 | 53.40 |
| 04/10/2026 14:53 | 2 | 53.40 |
| 04/10/2026 14:52 | 1 | 53.36 |
| 04/10/2026 14:52 | 13 | 53.377 |
| 04/10/2026 14:52 | 85 | 53.40 |
| 04/10/2026 14:52 | 13 | 53.375 |
| 04/10/2026 14:52 | 129 | 53.375 |
| 04/10/2026 14:52 | 56 | 53.375 |
| 04/10/2026 14:52 | 100 | 53.36 |
| 04/10/2026 14:52 | 69 | 53.3719 |
| 04/10/2026 14:52 | 1 | 53.375 |
| 04/10/2026 14:52 | 2 | 53.3858 |
| 04/10/2026 14:52 | 100 | 53.38 |
| 04/10/2026 14:51 | 1 | 53.375 |
| 04/10/2026 14:51 | 24 | 53.3947 |
| 04/10/2026 14:51 | 0 | 53.375 |