EPR Pro REIT Br-SBI
EPR
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.04.2026 - 20:56:31
Geld
10.04.2026 - 20:56:37
Geld
Volumen 		Brief
10.04.2026 - 20:56:37
Brief
Volumen
53.35
+0.24 ( +0.45% )
53.33
100
53.40
200
Mehr Informationen
Analyse von TheScreener
07.04.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/10/2026 14:56 17 53.3702
04/10/2026 14:56 13 53.3702
04/10/2026 14:56 14 53.3702
04/10/2026 14:56 3 53.3623
04/10/2026 14:56 1 53.3623
04/10/2026 14:56 26 53.375
04/10/2026 14:56 1 53.38
04/10/2026 14:55 0 53.38
04/10/2026 14:55 100 53.3718
04/10/2026 14:55 2 53.375
04/10/2026 14:55 0 53.375
04/10/2026 14:55 4 53.3652
04/10/2026 14:55 3 53.395
04/10/2026 14:55 3 53.38
04/10/2026 14:55 16 53.3718
04/10/2026 14:55 5 53.3633
04/10/2026 14:54 95 53.37
04/10/2026 14:54 53 53.37
04/10/2026 14:54 41 53.37
04/10/2026 14:54 144 53.38
04/10/2026 14:54 57 53.37
04/10/2026 14:54 100 53.36
04/10/2026 14:54 90 53.36
04/10/2026 14:54 4 53.36
04/10/2026 14:54 74 53.36
04/10/2026 14:54 57 53.36
04/10/2026 14:54 53 53.36
04/10/2026 14:54 2 53.36
04/10/2026 14:54 1 53.3573
04/10/2026 14:54 8 53.3375
04/10/2026 14:54 200 53.3724
04/10/2026 14:54 25 53.35
04/10/2026 14:54 18 53.345
04/10/2026 14:54 56 53.35
04/10/2026 14:54 100 53.345
04/10/2026 14:54 11 53.345
04/10/2026 14:54 21 53.345
04/10/2026 14:54 10 53.35
04/10/2026 14:54 1 53.35
04/10/2026 14:54 5 53.35
04/10/2026 14:54 9 53.35
04/10/2026 14:54 30 53.35
04/10/2026 14:54 20 53.35
04/10/2026 14:54 97 53.35
04/10/2026 14:54 44 53.35
04/10/2026 14:54 46 53.36
04/10/2026 14:54 10 53.36
04/10/2026 14:54 1 53.35
04/10/2026 14:54 46 53.35
04/10/2026 14:54 93 53.35
04/10/2026 14:54 4 53.35
04/10/2026 14:54 1 53.35
04/10/2026 14:54 100 53.35
04/10/2026 14:54 52 53.35
04/10/2026 14:54 1 53.35
04/10/2026 14:54 1 53.35
04/10/2026 14:54 100 53.36
04/10/2026 14:54 3 53.35
04/10/2026 14:54 54 53.35
04/10/2026 14:54 2 53.35
04/10/2026 14:54 47 53.36
04/10/2026 14:54 135 53.35
04/10/2026 14:54 11 53.35
04/10/2026 14:54 16 53.35
04/10/2026 14:54 176 53.35
04/10/2026 14:54 100 53.35
04/10/2026 14:54 100 53.35
04/10/2026 14:54 3 53.35
04/10/2026 14:54 30 53.35
04/10/2026 14:54 70 53.35
04/10/2026 14:54 30 53.35
04/10/2026 14:54 70 53.35
04/10/2026 14:54 30 53.35
04/10/2026 14:54 70 53.35
04/10/2026 14:54 10 53.35
04/10/2026 14:54 90 53.35
04/10/2026 14:54 100 53.375
04/10/2026 14:54 50 53.375
04/10/2026 14:54 8 53.375
04/10/2026 14:54 100 53.35
04/10/2026 14:54 100 53.35
04/10/2026 14:54 16 53.35
04/10/2026 14:54 51 53.35
04/10/2026 14:54 49 53.35
04/10/2026 14:54 100 53.355
04/10/2026 14:54 21 53.36
04/10/2026 14:54 30 53.375
04/10/2026 14:54 32 53.35
04/10/2026 14:54 68 53.355
04/10/2026 14:54 32 53.355
04/10/2026 14:54 38 53.375
04/10/2026 14:54 100 53.355
04/10/2026 14:54 1 53.375
04/10/2026 14:54 100 53.355
04/10/2026 14:54 30 53.375
04/10/2026 14:54 40 53.355
04/10/2026 14:54 30 53.375
04/10/2026 14:54 100 53.375
04/10/2026 14:54 20 53.36
04/10/2026 14:54 30 53.375
04/10/2026 14:54 100 53.355
04/10/2026 14:54 100 53.355
04/10/2026 14:54 100 53.355
04/10/2026 14:54 85 53.39
04/10/2026 14:53 18 53.39
04/10/2026 14:53 82 53.38
04/10/2026 14:53 1 53.36
04/10/2026 14:53 85 53.39
04/10/2026 14:53 100 53.3897
04/10/2026 14:53 6 53.3854
04/10/2026 14:53 10 53.3786
04/10/2026 14:53 15 53.3792
04/10/2026 14:53 0 53.375
04/10/2026 14:53 96 53.375
04/10/2026 14:53 37 53.375
04/10/2026 14:53 2 53.375
04/10/2026 14:53 4 53.355
04/10/2026 14:53 96 53.375
04/10/2026 14:53 15 53.38
04/10/2026 14:53 100 53.40
04/10/2026 14:53 2 53.40
04/10/2026 14:52 1 53.36
04/10/2026 14:52 13 53.377
04/10/2026 14:52 85 53.40
04/10/2026 14:52 13 53.375
04/10/2026 14:52 129 53.375
04/10/2026 14:52 56 53.375
04/10/2026 14:52 100 53.36
04/10/2026 14:52 69 53.3719
04/10/2026 14:52 1 53.375
04/10/2026 14:52 2 53.3858
04/10/2026 14:52 100 53.38
04/10/2026 14:51 1 53.375
04/10/2026 14:51 24 53.3947
04/10/2026 14:51 0 53.375