Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
59.62
-0.06
(
-0.10% )
|
59.63
|
800 |
59.67
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 73453 | 59.62 |
| 07/10/2026 22:00 | 98 | 59.64 |
| 07/10/2026 21:59 | 100 | 59.67 |
| 07/10/2026 21:59 | 100 | 59.67 |
| 07/10/2026 21:59 | 25 | 59.66 |
| 07/10/2026 21:59 | 5 | 59.63 |
| 07/10/2026 21:59 | 63 | 59.65 |
| 07/10/2026 21:59 | 2 | 59.64 |
| 07/10/2026 21:59 | 100 | 59.65 |
| 07/10/2026 21:59 | 1 | 59.63 |
| 07/10/2026 21:59 | 110 | 59.66 |
| 07/10/2026 21:59 | 2 | 59.64 |
| 07/10/2026 21:59 | 1 | 59.64 |
| 07/10/2026 21:59 | 165 | 59.66 |
| 07/10/2026 21:59 | 55 | 59.66 |
| 07/10/2026 21:59 | 6 | 59.63 |
| 07/10/2026 21:59 | 2 | 59.65 |
| 07/10/2026 21:59 | 58 | 59.65 |
| 07/10/2026 21:59 | 1 | 59.63 |
| 07/10/2026 21:59 | 10 | 59.63 |
| 07/10/2026 21:59 | 65 | 59.63 |
| 07/10/2026 21:59 | 19 | 59.63 |
| 07/10/2026 21:59 | 1 | 59.63 |
| 07/10/2026 21:59 | 51 | 59.64 |
| 07/10/2026 21:59 | 10 | 59.63 |
| 07/10/2026 21:59 | 1 | 59.63 |
| 07/10/2026 21:59 | 40 | 59.66 |
| 07/10/2026 21:59 | 1 | 59.63 |
| 07/10/2026 21:59 | 83 | 59.65 |
| 07/10/2026 21:59 | 1 | 59.66 |
| 07/10/2026 21:59 | 3 | 59.63 |
| 07/10/2026 21:59 | 2 | 59.63 |
| 07/10/2026 21:59 | 1 | 59.63 |
| 07/10/2026 21:59 | 62 | 59.63 |
| 07/10/2026 21:59 | 4 | 59.66 |
| 07/10/2026 21:59 | 1 | 59.63 |
| 07/10/2026 21:59 | 15 | 59.63 |
| 07/10/2026 21:59 | 14 | 59.63 |
| 07/10/2026 21:59 | 5 | 59.63 |
| 07/10/2026 21:59 | 1 | 59.65 |
| 07/10/2026 21:59 | 1 | 59.65 |
| 07/10/2026 21:59 | 1 | 59.65 |
| 07/10/2026 21:59 | 1 | 59.65 |
| 07/10/2026 21:59 | 1 | 59.65 |
| 07/10/2026 21:59 | 1 | 59.65 |
| 07/10/2026 21:59 | 14 | 59.66 |
| 07/10/2026 21:59 | 2 | 59.65 |
| 07/10/2026 21:59 | 2 | 59.65 |
| 07/10/2026 21:59 | 1 | 59.65 |
| 07/10/2026 21:59 | 58 | 59.65 |
| 07/10/2026 21:59 | 1 | 59.65 |
| 07/10/2026 21:59 | 1 | 59.65 |
| 07/10/2026 21:59 | 1 | 59.65 |
| 07/10/2026 21:59 | 100 | 59.64 |
| 07/10/2026 21:59 | 28 | 59.64 |
| 07/10/2026 21:59 | 7 | 59.62 |
| 07/10/2026 21:59 | 4 | 59.62 |
| 07/10/2026 21:59 | 13 | 59.62 |
| 07/10/2026 21:59 | 100 | 59.62 |
| 07/10/2026 21:59 | 98 | 59.61 |
| 07/10/2026 21:59 | 56 | 59.59 |
| 07/10/2026 21:59 | 1 | 59.60 |
| 07/10/2026 21:59 | 100 | 59.595 |
| 07/10/2026 21:59 | 58 | 59.595 |
| 07/10/2026 21:59 | 5 | 59.60 |
| 07/10/2026 21:59 | 84 | 59.60 |
| 07/10/2026 21:59 | 16 | 59.60 |
| 07/10/2026 21:59 | 1 | 59.61 |
| 07/10/2026 21:59 | 100 | 59.61 |
| 07/10/2026 21:59 | 98 | 59.61 |
| 07/10/2026 21:59 | 2 | 59.61 |
| 07/10/2026 21:59 | 87 | 59.62 |
| 07/10/2026 21:59 | 74 | 59.62 |
| 07/10/2026 21:59 | 11 | 59.62 |
| 07/10/2026 21:59 | 15 | 59.62 |
| 07/10/2026 21:59 | 84 | 59.62 |
| 07/10/2026 21:59 | 100 | 59.62 |
| 07/10/2026 21:59 | 16 | 59.62 |
| 07/10/2026 21:59 | 100 | 59.62 |
| 07/10/2026 21:59 | 66 | 59.63 |
| 07/10/2026 21:59 | 99 | 59.63 |
| 07/10/2026 21:59 | 1 | 59.63 |
| 07/10/2026 21:59 | 23 | 59.64 |
| 07/10/2026 21:59 | 22 | 59.64 |
| 07/10/2026 21:59 | 2 | 59.64 |
| 07/10/2026 21:59 | 30 | 59.64 |
| 07/10/2026 21:59 | 1 | 59.64 |
| 07/10/2026 21:59 | 7 | 59.64 |
| 07/10/2026 21:59 | 100 | 59.64 |
| 07/10/2026 21:59 | 8 | 59.65 |
| 07/10/2026 21:59 | 9 | 59.65 |
| 07/10/2026 21:59 | 28 | 59.65 |
| 07/10/2026 21:59 | 9 | 59.65 |
| 07/10/2026 21:59 | 90 | 59.65 |
| 07/10/2026 21:59 | 66 | 59.65 |
| 07/10/2026 21:59 | 4 | 59.65 |
| 07/10/2026 21:59 | 1 | 59.65 |
| 07/10/2026 21:59 | 27 | 59.65 |
| 07/10/2026 21:59 | 1 | 59.65 |
| 07/10/2026 21:59 | 1 | 59.65 |
| 07/10/2026 21:59 | 1 | 59.65 |
| 07/10/2026 21:59 | 56 | 59.65 |
| 07/10/2026 21:59 | 100 | 59.65 |
| 07/10/2026 21:59 | 15 | 59.65 |
| 07/10/2026 21:59 | 20 | 59.65 |
| 07/10/2026 21:59 | 1 | 59.65 |
| 07/10/2026 21:59 | 10 | 59.65 |
| 07/10/2026 21:59 | 51 | 59.65 |
| 07/10/2026 21:59 | 9 | 59.65 |
| 07/10/2026 21:59 | 28 | 59.65 |
| 07/10/2026 21:59 | 12 | 59.65 |
| 07/10/2026 21:59 | 6 | 59.65 |
| 07/10/2026 21:59 | 1 | 59.65 |
| 07/10/2026 21:59 | 22 | 59.65 |
| 07/10/2026 21:59 | 14 | 59.65 |
| 07/10/2026 21:59 | 1 | 59.62 |
| 07/10/2026 21:58 | 100 | 59.65 |
| 07/10/2026 21:58 | 100 | 59.64 |
| 07/10/2026 21:58 | 1 | 59.64 |
| 07/10/2026 21:58 | 14 | 59.64 |
| 07/10/2026 21:58 | 11 | 59.65 |
| 07/10/2026 21:58 | 5 | 59.65 |
| 07/10/2026 21:58 | 11 | 59.65 |
| 07/10/2026 21:58 | 22 | 59.65 |
| 07/10/2026 21:58 | 100 | 59.65 |
| 07/10/2026 21:58 | 300 | 59.65 |
| 07/10/2026 21:58 | 66 | 59.65 |
| 07/10/2026 21:58 | 100 | 59.65 |
| 07/10/2026 21:58 | 100 | 59.66 |
| 07/10/2026 21:58 | 11 | 59.66 |
| 07/10/2026 21:58 | 15 | 59.66 |
| 07/10/2026 21:58 | 44 | 59.66 |
| 07/10/2026 21:58 | 100 | 59.66 |
| 07/10/2026 21:58 | 15 | 59.66 |
| 07/10/2026 21:58 | 2 | 59.66 |
| 07/10/2026 21:58 | 9 | 59.66 |
| 07/10/2026 21:58 | 2 | 59.66 |
| 07/10/2026 21:58 | 100 | 59.675 |
| 07/10/2026 21:58 | 100 | 59.68 |
| 07/10/2026 21:58 | 11 | 59.69 |
| 07/10/2026 21:58 | 100 | 59.68 |
| 07/10/2026 21:58 | 100 | 59.68 |
| 07/10/2026 21:58 | 6 | 59.68 |
| 07/10/2026 21:58 | 88 | 59.69 |
| 07/10/2026 21:58 | 4 | 59.68 |
| 07/10/2026 21:58 | 8 | 59.68 |
| 07/10/2026 21:58 | 50 | 59.68 |
| 07/10/2026 21:58 | 100 | 59.68 |
| 07/10/2026 21:58 | 1 | 59.68 |
| 07/10/2026 21:58 | 100 | 59.68 |
| 07/10/2026 21:58 | 100 | 59.68 |
| 07/10/2026 21:58 | 30 | 59.68 |
| 07/10/2026 21:58 | 11 | 59.68 |
| 07/10/2026 21:58 | 2 | 59.68 |
| 07/10/2026 21:58 | 22 | 59.68 |
| 07/10/2026 21:58 | 11 | 59.68 |
| 07/10/2026 21:58 | 1 | 59.68 |
| 07/10/2026 21:58 | 2 | 59.68 |
| 07/10/2026 21:58 | 28 | 59.68 |
| 07/10/2026 21:57 | 1 | 59.71 |
| 07/10/2026 21:57 | 140 | 59.70 |
| 07/10/2026 21:57 | 8 | 59.70 |
| 07/10/2026 21:57 | 2 | 59.70 |
| 07/10/2026 21:57 | 14 | 59.70 |
| 07/10/2026 21:57 | 2 | 59.70 |
| 07/10/2026 21:57 | 2 | 59.70 |
| 07/10/2026 21:57 | 2 | 59.70 |
| 07/10/2026 21:57 | 8 | 59.70 |
| 07/10/2026 21:57 | 11 | 59.70 |
| 07/10/2026 21:57 | 8 | 59.70 |
| 07/10/2026 21:57 | 100 | 59.70 |
| 07/10/2026 21:57 | 27 | 59.70 |
| 07/10/2026 21:57 | 9 | 59.70 |
| 07/10/2026 21:57 | 100 | 59.70 |
| 07/10/2026 21:57 | 79 | 59.69 |
| 07/10/2026 21:57 | 100 | 59.69 |
| 07/10/2026 21:57 | 9 | 59.69 |
| 07/10/2026 21:57 | 100 | 59.69 |
| 07/10/2026 21:57 | 9 | 59.69 |
| 07/10/2026 21:57 | 100 | 59.69 |
| 07/10/2026 21:57 | 1 | 59.69 |
| 07/10/2026 21:57 | 200 | 59.69 |
| 07/10/2026 21:57 | 28 | 59.69 |
| 07/10/2026 21:57 | 47 | 59.69 |
| 07/10/2026 21:57 | 32 | 59.69 |
| 07/10/2026 21:57 | 100 | 59.69 |
| 07/10/2026 21:57 | 28 | 59.69 |
| 07/10/2026 21:57 | 6 | 59.69 |
| 07/10/2026 21:57 | 96 | 59.69 |
| 07/10/2026 21:57 | 32 | 59.69 |
| 07/10/2026 21:57 | 27 | 59.675 |
| 07/10/2026 21:57 | 9 | 59.675 |
| 07/10/2026 21:57 | 1 | 59.66 |
| 07/10/2026 21:57 | 100 | 59.66 |
| 07/10/2026 21:57 | 100 | 59.68 |
| 07/10/2026 21:57 | 100 | 59.68 |
| 07/10/2026 21:57 | 100 | 59.68 |
| 07/10/2026 21:57 | 100 | 59.66 |
| 07/10/2026 21:57 | 9 | 59.67 |
| 07/10/2026 21:57 | 2 | 59.67 |
| 07/10/2026 21:57 | 1 | 59.67 |
| 07/10/2026 21:57 | 100 | 59.67 |
| 07/10/2026 21:57 | 100 | 59.68 |
| 07/10/2026 21:57 | 100 | 59.68 |
| 07/10/2026 21:57 | 100 | 59.68 |
| 07/10/2026 21:57 | 36 | 59.68 |
| 07/10/2026 21:57 | 20 | 59.68 |
| 07/10/2026 21:57 | 11 | 59.68 |
| 07/10/2026 21:57 | 7 | 59.68 |
| 07/10/2026 21:57 | 100 | 59.68 |
| 07/10/2026 21:57 | 40 | 59.68 |
| 07/10/2026 21:57 | 23 | 59.68 |
| 07/10/2026 21:56 | 9 | 59.71 |
| 07/10/2026 21:56 | 57 | 59.71 |
| 07/10/2026 21:56 | 243 | 59.71 |
| 07/10/2026 21:56 | 9 | 59.71 |
| 07/10/2026 21:56 | 64 | 59.71 |
| 07/10/2026 21:56 | 90 | 59.71 |
| 07/10/2026 21:56 | 100 | 59.70 |
| 07/10/2026 21:56 | 100 | 59.70 |
| 07/10/2026 21:56 | 100 | 59.68 |
| 07/10/2026 21:56 | 100 | 59.68 |
| 07/10/2026 21:56 | 18 | 59.68 |
| 07/10/2026 21:56 | 33 | 59.68 |
| 07/10/2026 21:56 | 100 | 59.68 |
| 07/10/2026 21:56 | 44 | 59.68 |
| 07/10/2026 21:56 | 16 | 59.68 |
| 07/10/2026 21:56 | 6 | 59.68 |
| 07/10/2026 21:56 | 6 | 59.68 |
| 07/10/2026 21:56 | 1 | 59.68 |
| 07/10/2026 21:56 | 500 | 59.69 |
| 07/10/2026 21:56 | 40 | 59.69 |
| 07/10/2026 21:56 | 100 | 59.69 |
| 07/10/2026 21:56 | 100 | 59.69 |
| 07/10/2026 21:56 | 16 | 59.69 |
| 07/10/2026 21:55 | 40 | 59.70 |
| 07/10/2026 21:55 | 23 | 59.70 |
| 07/10/2026 21:55 | 103 | 59.70 |
| 07/10/2026 21:55 | 74 | 59.70 |
| 07/10/2026 21:55 | 100 | 59.69 |
| 07/10/2026 21:55 | 60 | 59.68 |
| 07/10/2026 21:55 | 100 | 59.67 |
| 07/10/2026 21:55 | 27 | 59.67 |
| 07/10/2026 21:55 | 14 | 59.67 |
| 07/10/2026 21:55 | 1 | 59.67 |
| 07/10/2026 21:55 | 28 | 59.67 |
| 07/10/2026 21:55 | 9 | 59.67 |
| 07/10/2026 21:55 | 100 | 59.67 |
| 07/10/2026 21:55 | 1 | 59.67 |
| 07/10/2026 21:55 | 100 | 59.67 |
| 07/10/2026 21:55 | 31 | 59.67 |
| 07/10/2026 21:55 | 16 | 59.67 |
| 07/10/2026 21:55 | 14 | 59.63 |
| 07/10/2026 21:55 | 3 | 59.61 |
| 07/10/2026 21:55 | 14 | 59.61 |
| 07/10/2026 21:54 | 2 | 59.61 |
| 07/10/2026 21:54 | 1 | 59.62 |
| 07/10/2026 21:54 | 9 | 59.62 |
| 07/10/2026 21:54 | 100 | 59.62 |
| 07/10/2026 21:54 | 1 | 59.62 |
| 07/10/2026 21:53 | 20 | 59.63 |
| 07/10/2026 21:53 | 11 | 59.63 |
| 07/10/2026 21:53 | 8 | 59.63 |
| 07/10/2026 21:53 | 9 | 59.63 |
| 07/10/2026 21:53 | 1 | 59.63 |
| 07/10/2026 21:53 | 1 | 59.66 |
| 07/10/2026 21:53 | 18 | 59.66 |
| 07/10/2026 21:53 | 200 | 59.66 |
| 07/10/2026 21:53 | 100 | 59.66 |
| 07/10/2026 21:53 | 1 | 59.66 |
| 07/10/2026 21:53 | 88 | 59.66 |
| 07/10/2026 21:53 | 12 | 59.66 |
| 07/10/2026 21:52 | 100 | 59.645 |
| 07/10/2026 21:52 | 7 | 59.64 |
| 07/10/2026 21:52 | 1 | 59.64 |
| 07/10/2026 21:52 | 6 | 59.64 |
| 07/10/2026 21:52 | 4 | 59.64 |
| 07/10/2026 21:52 | 300 | 59.64 |
| 07/10/2026 21:51 | 100 | 59.63 |
| 07/10/2026 21:51 | 5 | 59.63 |
| 07/10/2026 21:51 | 70 | 59.63 |
| 07/10/2026 21:51 | 19 | 59.63 |
| 07/10/2026 21:51 | 23 | 59.63 |
| 07/10/2026 21:51 | 5 | 59.63 |
| 07/10/2026 21:51 | 100 | 59.62 |
| 07/10/2026 21:51 | 1 | 59.62 |
| 07/10/2026 21:51 | 1 | 59.62 |
| 07/10/2026 21:51 | 13 | 59.61 |
| 07/10/2026 21:51 | 5 | 59.61 |
| 07/10/2026 21:51 | 100 | 59.61 |
| 07/10/2026 21:51 | 30 | 59.62 |
| 07/10/2026 21:51 | 3 | 59.62 |
| 07/10/2026 21:51 | 100 | 59.62 |
| 07/10/2026 21:51 | 10 | 59.62 |
| 07/10/2026 21:51 | 1 | 59.62 |
| 07/10/2026 21:50 | 10 | 59.655 |
| 07/10/2026 21:50 | 11 | 59.655 |
| 07/10/2026 21:50 | 1 | 59.66 |
| 07/10/2026 21:50 | 38 | 59.63 |
| 07/10/2026 21:50 | 2 | 59.63 |
| 07/10/2026 21:50 | 100 | 59.65 |
| 07/10/2026 21:50 | 11 | 59.64 |
| 07/10/2026 21:50 | 89 | 59.64 |
| 07/10/2026 21:50 | 5 | 59.64 |
| 07/10/2026 21:50 | 11 | 59.64 |
| 07/10/2026 21:50 | 5 | 59.64 |
| 07/10/2026 21:50 | 100 | 59.64 |
| 07/10/2026 21:50 | 100 | 59.64 |
| 07/10/2026 21:50 | 100 | 59.64 |
| 07/10/2026 21:50 | 33 | 59.64 |
| 07/10/2026 21:49 | 100 | 59.66 |
| 07/10/2026 21:49 | 200 | 59.68 |
| 07/10/2026 21:49 | 27 | 59.68 |
| 07/10/2026 21:49 | 90 | 59.68 |
| 07/10/2026 21:49 | 70 | 59.68 |
| 07/10/2026 21:49 | 100 | 59.66 |
| 07/10/2026 21:48 | 100 | 59.66 |
| 07/10/2026 21:47 | 100 | 59.67 |
| 07/10/2026 21:47 | 100 | 59.67 |
| 07/10/2026 21:47 | 100 | 59.66 |
| 07/10/2026 21:47 | 100 | 59.66 |
| 07/10/2026 21:47 | 100 | 59.655 |
| 07/10/2026 21:46 | 11 | 59.65 |
| 07/10/2026 21:46 | 22 | 59.65 |
| 07/10/2026 21:46 | 15 | 59.65 |
| 07/10/2026 21:46 | 5 | 59.65 |
| 07/10/2026 21:46 | 55 | 59.65 |
| 07/10/2026 21:46 | 4 | 59.65 |
| 07/10/2026 21:46 | 17 | 59.65 |
| 07/10/2026 21:46 | 88 | 59.65 |
| 07/10/2026 21:46 | 100 | 59.665 |
| 07/10/2026 21:46 | 12 | 59.65 |
| 07/10/2026 21:46 | 11 | 59.66 |
| 07/10/2026 21:46 | 99 | 59.66 |
| 07/10/2026 21:46 | 99 | 59.66 |
| 07/10/2026 21:46 | 8 | 59.66 |
| 07/10/2026 21:45 | 5 | 59.69 |
| 07/10/2026 21:45 | 100 | 59.69 |
| 07/10/2026 21:45 | 100 | 59.69 |
| 07/10/2026 21:45 | 3 | 59.68 |
| 07/10/2026 21:45 | 6 | 59.68 |
| 07/10/2026 21:45 | 60 | 59.68 |
| 07/10/2026 21:45 | 100 | 59.68 |
| 07/10/2026 21:44 | 12 | 59.66 |
| 07/10/2026 21:44 | 7 | 59.66 |
| 07/10/2026 21:44 | 7 | 59.66 |
| 07/10/2026 21:43 | 30 | 59.67 |
| 07/10/2026 21:42 | 2 | 59.65 |
| 07/10/2026 21:42 | 100 | 59.65 |
| 07/10/2026 21:42 | 5 | 59.65 |
| 07/10/2026 21:41 | 60 | 59.64 |
| 07/10/2026 21:41 | 4 | 59.64 |
| 07/10/2026 21:41 | 100 | 59.63 |
| 07/10/2026 21:41 | 40 | 59.64 |
| 07/10/2026 21:41 | 14 | 59.64 |
| 07/10/2026 21:41 | 7 | 59.64 |
| 07/10/2026 21:41 | 5 | 59.64 |
| 07/10/2026 21:41 | 100 | 59.64 |
| 07/10/2026 21:41 | 10 | 59.64 |
| 07/10/2026 21:40 | 22 | 59.61 |
| 07/10/2026 21:40 | 22 | 59.61 |
| 07/10/2026 21:40 | 44 | 59.60 |
| 07/10/2026 21:40 | 40 | 59.60 |
| 07/10/2026 21:40 | 77 | 59.60 |
| 07/10/2026 21:40 | 20 | 59.60 |
| 07/10/2026 21:40 | 39 | 59.60 |
| 07/10/2026 21:40 | 15 | 59.61 |
| 07/10/2026 21:40 | 24 | 59.61 |
| 07/10/2026 21:40 | 40 | 59.61 |
| 07/10/2026 21:40 | 4 | 59.61 |
| 07/10/2026 21:40 | 5 | 59.61 |
| 07/10/2026 21:40 | 31 | 59.61 |
| 07/10/2026 21:40 | 8 | 59.61 |
| 07/10/2026 21:40 | 33 | 59.61 |
| 07/10/2026 21:39 | 20 | 59.60 |
| 07/10/2026 21:39 | 30 | 59.58 |
| 07/10/2026 21:39 | 70 | 59.58 |
| 07/10/2026 21:38 | 100 | 59.55 |
| 07/10/2026 21:38 | 1 | 59.57 |
| 07/10/2026 21:38 | 1 | 59.57 |
| 07/10/2026 21:38 | 5 | 59.57 |
| 07/10/2026 21:38 | 93 | 59.57 |
| 07/10/2026 21:38 | 27 | 59.57 |
| 07/10/2026 21:38 | 75 | 59.56 |
| 07/10/2026 21:38 | 7 | 59.56 |
| 07/10/2026 21:38 | 18 | 59.56 |
| 07/10/2026 21:38 | 100 | 59.56 |
| 07/10/2026 21:38 | 5 | 59.56 |
| 07/10/2026 21:38 | 1 | 59.56 |
| 07/10/2026 21:38 | 29 | 59.56 |
| 07/10/2026 21:38 | 100 | 59.56 |
| 07/10/2026 21:36 | 50 | 59.55 |
| 07/10/2026 21:35 | 20 | 59.55 |
| 07/10/2026 21:34 | 5 | 59.53 |
| 07/10/2026 21:33 | 5 | 59.51 |
| 07/10/2026 21:33 | 1 | 59.51 |
| 07/10/2026 21:32 | 50 | 59.53 |
| 07/10/2026 21:32 | 10 | 59.53 |
| 07/10/2026 21:32 | 15 | 59.51 |
| 07/10/2026 21:32 | 100 | 59.51 |
| 07/10/2026 21:31 | 100 | 59.535 |
| 07/10/2026 21:31 | 100 | 59.54 |
| 07/10/2026 21:31 | 19 | 59.54 |
| 07/10/2026 21:31 | 5 | 59.53 |
| 07/10/2026 21:31 | 20 | 59.53 |
| 07/10/2026 21:31 | 72 | 59.52 |
| 07/10/2026 21:31 | 5 | 59.52 |
| 07/10/2026 21:31 | 20 | 59.52 |
| 07/10/2026 21:29 | 100 | 59.51 |
| 07/10/2026 21:29 | 100 | 59.49 |
| 07/10/2026 21:28 | 1 | 59.50 |
| 07/10/2026 21:28 | 74 | 59.50 |
| 07/10/2026 21:28 | 293 | 59.50 |
| 07/10/2026 21:28 | 80 | 59.49 |
| 07/10/2026 21:28 | 100 | 59.49 |
| 07/10/2026 21:27 | 11 | 59.46 |
| 07/10/2026 21:27 | 22 | 59.46 |
| 07/10/2026 21:27 | 10 | 59.46 |
| 07/10/2026 21:27 | 100 | 59.46 |
| 07/10/2026 21:27 | 66 | 59.46 |
| 07/10/2026 21:27 | 100 | 59.46 |
| 07/10/2026 21:26 | 15 | 59.47 |
| 07/10/2026 21:26 | 100 | 59.47 |
| 07/10/2026 21:26 | 2 | 59.47 |
| 07/10/2026 21:26 | 1 | 59.47 |
| 07/10/2026 21:26 | 15 | 59.47 |
| 07/10/2026 21:26 | 15 | 59.47 |
| 07/10/2026 21:26 | 5 | 59.49 |
| 07/10/2026 21:26 | 10 | 59.49 |
| 07/10/2026 21:26 | 1 | 59.49 |
| 07/10/2026 21:26 | 40 | 59.49 |
| 07/10/2026 21:26 | 4 | 59.48 |
| 07/10/2026 21:26 | 12 | 59.48 |
| 07/10/2026 21:26 | 100 | 59.48 |
| 07/10/2026 21:26 | 64 | 59.48 |
| 07/10/2026 21:26 | 100 | 59.48 |
| 07/10/2026 21:25 | 1 | 59.47 |
| 07/10/2026 21:25 | 5 | 59.47 |
| 07/10/2026 21:25 | 5 | 59.47 |
| 07/10/2026 21:25 | 40 | 59.47 |
| 07/10/2026 21:25 | 5 | 59.47 |
| 07/10/2026 21:25 | 100 | 59.47 |
| 07/10/2026 21:23 | 39 | 59.43 |
| 07/10/2026 21:22 | 29 | 59.46 |
| 07/10/2026 21:22 | 100 | 59.46 |
| 07/10/2026 21:20 | 1 | 59.42 |
| 07/10/2026 21:18 | 100 | 59.445 |
| 07/10/2026 21:18 | 1 | 59.43 |
| 07/10/2026 21:15 | 100 | 59.445 |
| 07/10/2026 21:13 | 100 | 59.43 |
| 07/10/2026 21:13 | 100 | 59.43 |
| 07/10/2026 21:11 | 88 | 59.46 |
| 07/10/2026 21:11 | 100 | 59.46 |
| 07/10/2026 21:11 | 43 | 59.45 |
| 07/10/2026 21:11 | 100 | 59.445 |
| 07/10/2026 21:11 | 25 | 59.44 |
| 07/10/2026 21:07 | 1 | 59.45 |
| 07/10/2026 21:07 | 11 | 59.45 |
| 07/10/2026 21:07 | 1 | 59.45 |
| 07/10/2026 21:05 | 56 | 59.42 |
| 07/10/2026 21:05 | 6 | 59.43 |
| 07/10/2026 21:05 | 5 | 59.41 |
| 07/10/2026 21:05 | 100 | 59.40 |
| 07/10/2026 21:05 | 5 | 59.40 |
| 07/10/2026 21:02 | 51 | 59.35 |
| 07/10/2026 21:02 | 1 | 59.36 |
| 07/10/2026 21:02 | 17 | 59.37 |
| 07/10/2026 21:02 | 11 | 59.37 |
| 07/10/2026 21:02 | 20 | 59.37 |
| 07/10/2026 21:02 | 1 | 59.38 |
| 07/10/2026 21:00 | 5 | 59.40 |
| 07/10/2026 21:00 | 100 | 59.40 |
| 07/10/2026 21:00 | 44 | 59.40 |
| 07/10/2026 21:00 | 12 | 59.39 |
| 07/10/2026 21:00 | 24 | 59.39 |
| 07/10/2026 21:00 | 23 | 59.39 |
| 07/10/2026 20:59 | 1 | 59.39 |
| 07/10/2026 20:59 | 12 | 59.36 |
| 07/10/2026 20:59 | 16 | 59.36 |
| 07/10/2026 20:59 | 5 | 59.36 |
| 07/10/2026 20:59 | 48 | 59.36 |
| 07/10/2026 20:59 | 3 | 59.36 |
| 07/10/2026 20:59 | 50 | 59.35 |
| 07/10/2026 20:59 | 1 | 59.35 |
| 07/10/2026 20:59 | 5 | 59.35 |
| 07/10/2026 20:59 | 100 | 59.35 |
| 07/10/2026 20:57 | 20 | 59.34 |
| 07/10/2026 20:57 | 22 | 59.34 |
| 07/10/2026 20:57 | 25 | 59.34 |
| 07/10/2026 20:57 | 20 | 59.34 |
| 07/10/2026 20:57 | 20 | 59.35 |
| 07/10/2026 20:57 | 300 | 59.35 |
| 07/10/2026 20:56 | 20 | 59.37 |
| 07/10/2026 20:56 | 1 | 59.37 |
| 07/10/2026 20:56 | 15 | 59.38 |
| 07/10/2026 20:56 | 1 | 59.38 |
| 07/10/2026 20:54 | 1 | 59.39 |
| 07/10/2026 20:53 | 2 | 59.42 |
| 07/10/2026 20:53 | 3 | 59.42 |
| 07/10/2026 20:53 | 14 | 59.42 |
| 07/10/2026 20:53 | 5 | 59.42 |
| 07/10/2026 20:52 | 100 | 59.41 |
| 07/10/2026 20:52 | 40 | 59.41 |
| 07/10/2026 20:52 | 5 | 59.41 |
| 07/10/2026 20:52 | 5 | 59.41 |
| 07/10/2026 20:52 | 25 | 59.39 |
| 07/10/2026 20:52 | 1 | 59.39 |
| 07/10/2026 20:52 | 27 | 59.39 |
| 07/10/2026 20:50 | 5 | 59.41 |
| 07/10/2026 20:50 | 57 | 59.41 |
| 07/10/2026 20:50 | 10 | 59.41 |
| 07/10/2026 20:50 | 1 | 59.41 |
| 07/10/2026 20:50 | 1 | 59.41 |
| 07/10/2026 20:50 | 100 | 59.40 |
| 07/10/2026 20:49 | 40 | 59.36 |
| 07/10/2026 20:42 | 100 | 59.375 |
| 07/10/2026 20:41 | 20 | 59.36 |
| 07/10/2026 20:40 | 5 | 59.37 |
| 07/10/2026 20:40 | 20 | 59.37 |
| 07/10/2026 20:40 | 100 | 59.37 |
| 07/10/2026 20:39 | 1 | 59.39 |
| 07/10/2026 20:38 | 4 | 59.41 |
| 07/10/2026 20:38 | 1 | 59.41 |
| 07/10/2026 20:37 | 1 | 59.41 |
| 07/10/2026 20:36 | 66 | 59.40 |
| 07/10/2026 20:36 | 23 | 59.40 |
| 07/10/2026 20:36 | 77 | 59.40 |
| 07/10/2026 20:32 | 1 | 59.375 |
| 07/10/2026 20:32 | 1 | 59.375 |
| 07/10/2026 20:30 | 18 | 59.37 |
| 07/10/2026 20:30 | 1 | 59.37 |
| 07/10/2026 20:30 | 2 | 59.37 |
| 07/10/2026 20:30 | 100 | 59.37 |
| 07/10/2026 20:30 | 56 | 59.36 |
| 07/10/2026 20:30 | 6 | 59.36 |
| 07/10/2026 20:30 | 4 | 59.35 |
| 07/10/2026 20:30 | 2 | 59.35 |
| 07/10/2026 20:30 | 100 | 59.35 |
| 07/10/2026 20:30 | 1 | 59.35 |
| 07/10/2026 20:30 | 47 | 59.35 |
| 07/10/2026 20:30 | 53 | 59.35 |
| 07/10/2026 20:30 | 16 | 59.35 |
| 07/10/2026 20:29 | 40 | 59.34 |
| 07/10/2026 20:29 | 7 | 59.34 |
| 07/10/2026 20:29 | 7 | 59.34 |
| 07/10/2026 20:29 | 99 | 59.34 |
| 07/10/2026 20:26 | 1 | 59.30 |
| 07/10/2026 20:25 | 1 | 59.34 |
| 07/10/2026 20:25 | 100 | 59.33 |
| 07/10/2026 20:25 | 83 | 59.33 |
| 07/10/2026 20:25 | 100 | 59.29 |
| 07/10/2026 20:25 | 5 | 59.29 |
| 07/10/2026 20:25 | 100 | 59.30 |
| 07/10/2026 20:25 | 11 | 59.30 |
| 07/10/2026 20:25 | 20 | 59.30 |
| 07/10/2026 20:25 | 1 | 59.31 |
| 07/10/2026 20:25 | 12 | 59.31 |
| 07/10/2026 20:24 | 5 | 59.32 |
| 07/10/2026 20:24 | 11 | 59.32 |
| 07/10/2026 20:24 | 27 | 59.32 |
| 07/10/2026 20:24 | 33 | 59.32 |
| 07/10/2026 20:24 | 20 | 59.32 |
| 07/10/2026 20:24 | 12 | 59.33 |
| 07/10/2026 20:18 | 4 | 59.34 |
| 07/10/2026 20:18 | 1 | 59.35 |
| 07/10/2026 20:18 | 2 | 59.35 |
| 07/10/2026 20:18 | 24 | 59.35 |
| 07/10/2026 20:18 | 11 | 59.36 |
| 07/10/2026 20:18 | 5 | 59.36 |
| 07/10/2026 20:18 | 10 | 59.36 |
| 07/10/2026 20:18 | 200 | 59.36 |
| 07/10/2026 20:18 | 100 | 59.36 |
| 07/10/2026 20:18 | 67 | 59.36 |
| 07/10/2026 20:18 | 33 | 59.36 |
| 07/10/2026 20:18 | 11 | 59.36 |
| 07/10/2026 20:18 | 44 | 59.36 |
| 07/10/2026 20:18 | 1 | 59.36 |
| 07/10/2026 20:17 | 15 | 59.38 |
| 07/10/2026 20:17 | 13 | 59.38 |
| 07/10/2026 20:17 | 2 | 59.38 |
| 07/10/2026 20:16 | 100 | 59.38 |
| 07/10/2026 20:10 | 6 | 59.42 |
| 07/10/2026 20:10 | 6 | 59.42 |
| 07/10/2026 20:09 | 100 | 59.41 |
| 07/10/2026 20:09 | 40 | 59.41 |
| 07/10/2026 20:09 | 44 | 59.41 |
| 07/10/2026 20:09 | 100 | 59.40 |
| 07/10/2026 20:08 | 1 | 59.37 |
| 07/10/2026 20:08 | 100 | 59.385 |
| 07/10/2026 20:04 | 52 | 59.40 |
| 07/10/2026 20:04 | 32 | 59.40 |
| 07/10/2026 20:04 | 100 | 59.40 |
| 07/10/2026 20:04 | 100 | 59.39 |
| 07/10/2026 20:04 | 12 | 59.40 |
| 07/10/2026 20:04 | 19 | 59.40 |
| 07/10/2026 20:04 | 1 | 59.40 |
| 07/10/2026 20:04 | 25 | 59.40 |
| 07/10/2026 20:04 | 50 | 59.40 |
| 07/10/2026 20:02 | 19 | 59.44 |
| 07/10/2026 20:02 | 1 | 59.44 |
| 07/10/2026 20:02 | 1 | 59.44 |
| 07/10/2026 20:02 | 11 | 59.45 |
| 07/10/2026 20:02 | 5 | 59.45 |
| 07/10/2026 20:02 | 40 | 59.45 |
| 07/10/2026 20:02 | 11 | 59.45 |
| 07/10/2026 20:02 | 100 | 59.45 |
| 07/10/2026 20:02 | 100 | 59.46 |
| 07/10/2026 20:01 | 5 | 59.46 |
| 07/10/2026 20:01 | 25 | 59.46 |
| 07/10/2026 20:01 | 10 | 59.46 |
| 07/10/2026 20:01 | 100 | 59.46 |
| 07/10/2026 20:01 | 100 | 59.46 |
| 07/10/2026 20:01 | 30 | 59.46 |
| 07/10/2026 20:01 | 1 | 59.47 |
| 07/10/2026 20:00 | 17 | 59.51 |
| 07/10/2026 20:00 | 10 | 59.51 |
| 07/10/2026 20:00 | 70 | 59.49 |
| 07/10/2026 20:00 | 70 | 59.49 |
| 07/10/2026 19:58 | 5 | 59.51 |
| 07/10/2026 19:58 | 100 | 59.50 |
| 07/10/2026 19:58 | 60 | 59.50 |
| 07/10/2026 19:58 | 3 | 59.50 |
| 07/10/2026 19:57 | 100 | 59.48 |
| 07/10/2026 19:57 | 4 | 59.50 |
| 07/10/2026 19:57 | 7 | 59.49 |
| 07/10/2026 19:57 | 11 | 59.49 |
| 07/10/2026 19:57 | 100 | 59.49 |
| 07/10/2026 19:57 | 40 | 59.48 |
| 07/10/2026 19:57 | 1 | 59.48 |
| 07/10/2026 19:57 | 1 | 59.48 |
| 07/10/2026 19:57 | 1 | 59.48 |
| 07/10/2026 19:57 | 1 | 59.48 |
| 07/10/2026 19:57 | 1 | 59.48 |
| 07/10/2026 19:57 | 1 | 59.48 |
| 07/10/2026 19:57 | 1 | 59.48 |
| 07/10/2026 19:57 | 39 | 59.48 |
| 07/10/2026 19:57 | 1 | 59.48 |
| 07/10/2026 19:51 | 53 | 59.43 |
| 07/10/2026 19:51 | 1 | 59.42 |
| 07/10/2026 19:51 | 100 | 59.42 |
| 07/10/2026 19:50 | 9 | 59.41 |
| 07/10/2026 19:50 | 40 | 59.41 |
| 07/10/2026 19:50 | 100 | 59.41 |
| 07/10/2026 19:50 | 100 | 59.41 |
| 07/10/2026 19:48 | 2 | 59.38 |
| 07/10/2026 19:47 | 17 | 59.39 |
| 07/10/2026 19:46 | 17 | 59.375 |
| 07/10/2026 19:43 | 1 | 59.39 |
| 07/10/2026 19:43 | 1 | 59.38 |
| 07/10/2026 19:43 | 48 | 59.38 |
| 07/10/2026 19:43 | 5 | 59.37 |
| 07/10/2026 19:43 | 100 | 59.37 |
| 07/10/2026 19:43 | 1 | 59.37 |
| 07/10/2026 19:43 | 94 | 59.37 |
| 07/10/2026 19:43 | 5 | 59.36 |
| 07/10/2026 19:43 | 100 | 59.36 |
| 07/10/2026 19:43 | 12 | 59.36 |
| 07/10/2026 19:42 | 5 | 59.33 |
| 07/10/2026 19:42 | 11 | 59.33 |
| 07/10/2026 19:42 | 11 | 59.33 |
| 07/10/2026 19:42 | 31 | 59.33 |
| 07/10/2026 19:42 | 9 | 59.33 |
| 07/10/2026 19:42 | 100 | 59.33 |
| 07/10/2026 19:42 | 15 | 59.33 |
| 07/10/2026 19:42 | 6 | 59.33 |
| 07/10/2026 19:42 | 100 | 59.33 |
| 07/10/2026 19:41 | 10 | 59.35 |
| 07/10/2026 19:40 | 6 | 59.37 |
| 07/10/2026 19:40 | 100 | 59.36 |
| 07/10/2026 19:40 | 100 | 59.35 |
| 07/10/2026 19:35 | 21 | 59.40 |
| 07/10/2026 19:35 | 100 | 59.40 |
| 07/10/2026 19:35 | 92 | 59.40 |
| 07/10/2026 19:35 | 100 | 59.39 |
| 07/10/2026 19:35 | 100 | 59.39 |
| 07/10/2026 19:32 | 8 | 59.40 |
| 07/10/2026 19:32 | 1 | 59.39 |
| 07/10/2026 19:31 | 7 | 59.39 |
| 07/10/2026 19:31 | 1 | 59.39 |
| 07/10/2026 19:29 | 2 | 59.355 |
| 07/10/2026 19:26 | 4 | 59.34 |
| 07/10/2026 19:26 | 12 | 59.34 |
| 07/10/2026 19:26 | 11 | 59.34 |
| 07/10/2026 19:24 | 5 | 59.35 |
| 07/10/2026 19:24 | 100 | 59.35 |
| 07/10/2026 19:24 | 1 | 59.36 |
| 07/10/2026 19:24 | 1 | 59.38 |
| 07/10/2026 19:24 | 20 | 59.38 |
| 07/10/2026 19:24 | 100 | 59.38 |
| 07/10/2026 19:24 | 1 | 59.39 |
| 07/10/2026 19:24 | 28 | 59.39 |
| 07/10/2026 19:22 | 5 | 59.43 |
| 07/10/2026 19:22 | 2 | 59.43 |
| 07/10/2026 19:22 | 1 | 59.43 |
| 07/10/2026 19:22 | 100 | 59.42 |
| 07/10/2026 19:17 | 81 | 59.41 |
| 07/10/2026 19:17 | 50 | 59.41 |
| 07/10/2026 19:17 | 29 | 59.41 |
| 07/10/2026 19:17 | 100 | 59.41 |
| 07/10/2026 19:15 | 9 | 59.40 |
| 07/10/2026 19:15 | 100 | 59.40 |
| 07/10/2026 19:11 | 100 | 59.37 |
| 07/10/2026 19:11 | 80 | 59.37 |
| 07/10/2026 19:11 | 10 | 59.37 |
| 07/10/2026 19:11 | 5 | 59.34 |
| 07/10/2026 19:11 | 21 | 59.35 |
| 07/10/2026 19:11 | 100 | 59.36 |
| 07/10/2026 19:11 | 55 | 59.36 |
| 07/10/2026 19:11 | 5 | 59.36 |
| 07/10/2026 19:11 | 55 | 59.36 |
| 07/10/2026 19:11 | 1 | 59.36 |
| 07/10/2026 19:11 | 10 | 59.36 |
| 07/10/2026 19:11 | 100 | 59.36 |
| 07/10/2026 19:07 | 4 | 59.36 |
| 07/10/2026 19:06 | 10 | 59.42 |
| 07/10/2026 19:05 | 65 | 59.43 |
| 07/10/2026 19:05 | 1 | 59.43 |
| 07/10/2026 19:05 | 10 | 59.43 |
| 07/10/2026 19:00 | 1 | 59.43 |
| 07/10/2026 18:54 | 19 | 59.39 |
| 07/10/2026 18:54 | 1 | 59.39 |
| 07/10/2026 18:54 | 9 | 59.38 |
| 07/10/2026 18:53 | 5 | 59.37 |
| 07/10/2026 18:53 | 5 | 59.37 |
| 07/10/2026 18:53 | 5 | 59.37 |
| 07/10/2026 18:53 | 11 | 59.37 |
| 07/10/2026 18:53 | 99 | 59.37 |
| 07/10/2026 18:53 | 1 | 59.37 |
| 07/10/2026 18:51 | 1 | 59.36 |
| 07/10/2026 18:49 | 111 | 59.33 |
| 07/10/2026 18:49 | 1 | 59.37 |
| 07/10/2026 18:47 | 6 | 59.31 |
| 07/10/2026 18:47 | 18 | 59.31 |
| 07/10/2026 18:46 | 24 | 59.29 |
| 07/10/2026 18:46 | 180 | 59.30 |
| 07/10/2026 18:46 | 1 | 59.29 |
| 07/10/2026 18:46 | 1 | 59.29 |
| 07/10/2026 18:46 | 16 | 59.27 |
| 07/10/2026 18:46 | 16 | 59.27 |
| 07/10/2026 18:46 | 100 | 59.27 |
| 07/10/2026 18:46 | 3 | 59.26 |
| 07/10/2026 18:44 | 40 | 59.25 |
| 07/10/2026 18:37 | 200 | 59.22 |
| 07/10/2026 18:36 | 40 | 59.17 |
| 07/10/2026 18:36 | 72 | 59.17 |
| 07/10/2026 18:36 | 100 | 59.17 |
| 07/10/2026 18:35 | 1 | 59.18 |
| 07/10/2026 18:35 | 12 | 59.18 |
| 07/10/2026 18:35 | 1 | 59.18 |
| 07/10/2026 18:35 | 1 | 59.18 |
| 07/10/2026 18:35 | 2 | 59.18 |
| 07/10/2026 18:28 | 6 | 59.21 |
| 07/10/2026 18:26 | 9 | 59.17 |
| 07/10/2026 18:26 | 10 | 59.17 |
| 07/10/2026 18:26 | 6 | 59.19 |
| 07/10/2026 18:26 | 9 | 59.20 |
| 07/10/2026 18:26 | 40 | 59.20 |
| 07/10/2026 18:26 | 60 | 59.20 |
| 07/10/2026 18:26 | 9 | 59.20 |
| 07/10/2026 18:26 | 91 | 59.20 |
| 07/10/2026 18:26 | 9 | 59.20 |
| 07/10/2026 18:26 | 100 | 59.21 |
| 07/10/2026 18:25 | 99 | 59.22 |
| 07/10/2026 18:25 | 1 | 59.22 |
| 07/10/2026 18:25 | 100 | 59.21 |
| 07/10/2026 18:25 | 26 | 59.18 |
| 07/10/2026 18:25 | 9 | 59.18 |
| 07/10/2026 18:25 | 9 | 59.18 |
| 07/10/2026 18:25 | 100 | 59.20 |
| 07/10/2026 18:25 | 40 | 59.20 |
| 07/10/2026 18:25 | 20 | 59.20 |
| 07/10/2026 18:25 | 61 | 59.20 |
| 07/10/2026 18:25 | 19 | 59.20 |
| 07/10/2026 18:25 | 40 | 59.20 |
| 07/10/2026 18:25 | 41 | 59.20 |
| 07/10/2026 18:24 | 1 | 59.20 |
| 07/10/2026 18:20 | 17 | 59.15 |
| 07/10/2026 18:20 | 3 | 59.16 |
| 07/10/2026 18:20 | 4 | 59.16 |
| 07/10/2026 18:20 | 9 | 59.16 |
| 07/10/2026 18:20 | 10 | 59.17 |
| 07/10/2026 18:15 | 9 | 59.20 |
| 07/10/2026 18:15 | 11 | 59.20 |
| 07/10/2026 18:15 | 5 | 59.20 |
| 07/10/2026 18:15 | 29 | 59.20 |
| 07/10/2026 18:15 | 11 | 59.20 |
| 07/10/2026 18:15 | 11 | 59.20 |
| 07/10/2026 18:15 | 2 | 59.20 |
| 07/10/2026 18:15 | 11 | 59.20 |
| 07/10/2026 18:15 | 20 | 59.20 |
| 07/10/2026 18:15 | 20 | 59.21 |
| 07/10/2026 18:15 | 39 | 59.22 |
| 07/10/2026 18:15 | 23 | 59.22 |
| 07/10/2026 18:15 | 101 | 59.22 |
| 07/10/2026 18:15 | 76 | 59.22 |
| 07/10/2026 18:15 | 67 | 59.23 |
| 07/10/2026 18:14 | 13 | 59.23 |
| 07/10/2026 18:14 | 1 | 59.23 |
| 07/10/2026 18:13 | 1 | 59.265 |
| 07/10/2026 18:08 | 5 | 59.22 |
| 07/10/2026 18:08 | 100 | 59.22 |
| 07/10/2026 18:08 | 4 | 59.22 |
| 07/10/2026 18:08 | 11 | 59.22 |
| 07/10/2026 18:08 | 20 | 59.22 |
| 07/10/2026 18:08 | 100 | 59.23 |
| 07/10/2026 18:08 | 100 | 59.23 |
| 07/10/2026 18:08 | 1 | 59.23 |
| 07/10/2026 18:08 | 1 | 59.23 |
| 07/10/2026 18:08 | 10 | 59.23 |
| 07/10/2026 18:08 | 4 | 59.23 |
| 07/10/2026 18:08 | 9 | 59.23 |
| 07/10/2026 18:08 | 15 | 59.23 |
| 07/10/2026 18:08 | 100 | 59.24 |
| 07/10/2026 18:06 | 100 | 59.25 |
| 07/10/2026 18:06 | 100 | 59.25 |
| 07/10/2026 18:06 | 100 | 59.25 |
| 07/10/2026 18:06 | 9 | 59.23 |
| 07/10/2026 18:06 | 1 | 59.23 |
| 07/10/2026 18:06 | 20 | 59.23 |
| 07/10/2026 18:06 | 6 | 59.24 |
| 07/10/2026 18:04 | 4 | 59.25 |
| 07/10/2026 18:04 | 14 | 59.25 |
| 07/10/2026 18:04 | 6 | 59.25 |
| 07/10/2026 18:04 | 9 | 59.26 |
| 07/10/2026 18:02 | 10 | 59.27 |
| 07/10/2026 18:02 | 10 | 59.27 |
| 07/10/2026 18:02 | 10 | 59.29 |
| 07/10/2026 18:02 | 10 | 59.29 |
| 07/10/2026 18:00 | 9 | 59.30 |
| 07/10/2026 18:00 | 44 | 59.30 |
| 07/10/2026 18:00 | 10 | 59.31 |
| 07/10/2026 17:59 | 25 | 59.34 |
| 07/10/2026 17:59 | 25 | 59.34 |
| 07/10/2026 17:59 | 9 | 59.32 |
| 07/10/2026 17:59 | 7 | 59.33 |
| 07/10/2026 17:59 | 4 | 59.33 |
| 07/10/2026 17:59 | 44 | 59.31 |
| 07/10/2026 17:59 | 100 | 59.32 |
| 07/10/2026 17:59 | 9 | 59.31 |
| 07/10/2026 17:59 | 44 | 59.31 |
| 07/10/2026 17:59 | 1 | 59.31 |
| 07/10/2026 17:59 | 44 | 59.32 |
| 07/10/2026 17:59 | 100 | 59.32 |
| 07/10/2026 17:59 | 4 | 59.32 |
| 07/10/2026 17:59 | 44 | 59.32 |
| 07/10/2026 17:59 | 9 | 59.32 |
| 07/10/2026 17:59 | 9 | 59.32 |
| 07/10/2026 17:59 | 300 | 59.33 |
| 07/10/2026 17:59 | 12 | 59.33 |
| 07/10/2026 17:59 | 9 | 59.35 |
| 07/10/2026 17:59 | 6 | 59.35 |
| 07/10/2026 17:59 | 1 | 59.35 |
| 07/10/2026 17:58 | 1 | 59.36 |
| 07/10/2026 17:58 | 3 | 59.36 |
| 07/10/2026 17:58 | 1 | 59.36 |
| 07/10/2026 17:57 | 18 | 59.37 |
| 07/10/2026 17:57 | 1 | 59.37 |
| 07/10/2026 17:57 | 1 | 59.37 |
| 07/10/2026 17:57 | 39 | 59.39 |
| 07/10/2026 17:57 | 10 | 59.38 |
| 07/10/2026 17:57 | 21 | 59.38 |
| 07/10/2026 17:57 | 2 | 59.38 |
| 07/10/2026 17:57 | 25 | 59.38 |
| 07/10/2026 17:57 | 25 | 59.38 |
| 07/10/2026 17:57 | 2 | 59.38 |
| 07/10/2026 17:57 | 25 | 59.38 |
| 07/10/2026 17:54 | 1 | 59.39 |
| 07/10/2026 17:52 | 1 | 59.39 |
| 07/10/2026 17:51 | 100 | 59.41 |
| 07/10/2026 17:51 | 45 | 59.41 |
| 07/10/2026 17:51 | 33 | 59.41 |
| 07/10/2026 17:51 | 1 | 59.41 |
| 07/10/2026 17:51 | 1 | 59.41 |
| 07/10/2026 17:51 | 1 | 59.41 |
| 07/10/2026 17:51 | 1 | 59.41 |
| 07/10/2026 17:51 | 1 | 59.42 |
| 07/10/2026 17:51 | 1 | 59.42 |
| 07/10/2026 17:51 | 1 | 59.49 |
| 07/10/2026 17:49 | 1 | 59.47 |
| 07/10/2026 17:42 | 100 | 59.43 |
| 07/10/2026 17:42 | 100 | 59.43 |
| 07/10/2026 17:42 | 100 | 59.44 |
| 07/10/2026 17:42 | 100 | 59.44 |
| 07/10/2026 17:42 | 42 | 59.43 |
| 07/10/2026 17:42 | 100 | 59.43 |
| 07/10/2026 17:42 | 100 | 59.43 |
| 07/10/2026 17:41 | 9 | 59.395 |
| 07/10/2026 17:41 | 25 | 59.40 |
| 07/10/2026 17:41 | 9 | 59.40 |
| 07/10/2026 17:41 | 100 | 59.42 |
| 07/10/2026 17:41 | 300 | 59.41 |
| 07/10/2026 17:41 | 18 | 59.42 |
| 07/10/2026 17:41 | 44 | 59.42 |
| 07/10/2026 17:41 | 100 | 59.45 |
| 07/10/2026 17:41 | 4 | 59.44 |
| 07/10/2026 17:41 | 1 | 59.44 |
| 07/10/2026 17:41 | 1 | 59.44 |
| 07/10/2026 17:41 | 10 | 59.44 |
| 07/10/2026 17:41 | 10 | 59.44 |
| 07/10/2026 17:41 | 1 | 59.44 |
| 07/10/2026 17:41 | 99 | 59.43 |
| 07/10/2026 17:40 | 1 | 59.43 |
| 07/10/2026 17:40 | 100 | 59.42 |
| 07/10/2026 17:40 | 100 | 59.42 |
| 07/10/2026 17:40 | 100 | 59.42 |
| 07/10/2026 17:39 | 1 | 59.42 |
| 07/10/2026 17:35 | 19 | 59.41 |
| 07/10/2026 17:33 | 36 | 59.43 |
| 07/10/2026 17:32 | 1 | 59.41 |
| 07/10/2026 17:32 | 6 | 59.43 |
| 07/10/2026 17:32 | 2 | 59.43 |
| 07/10/2026 17:32 | 10 | 59.43 |
| 07/10/2026 17:32 | 25 | 59.44 |
| 07/10/2026 17:32 | 4 | 59.44 |
| 07/10/2026 17:32 | 29 | 59.44 |
| 07/10/2026 17:32 | 80 | 59.44 |
| 07/10/2026 17:32 | 25 | 59.44 |
| 07/10/2026 17:32 | 33 | 59.44 |
| 07/10/2026 17:32 | 20 | 59.44 |
| 07/10/2026 17:32 | 11 | 59.45 |
| 07/10/2026 17:32 | 60 | 59.45 |
| 07/10/2026 17:32 | 40 | 59.45 |
| 07/10/2026 17:31 | 9 | 59.475 |
| 07/10/2026 17:31 | 12 | 59.46 |
| 07/10/2026 17:31 | 16 | 59.46 |
| 07/10/2026 17:31 | 72 | 59.47 |
| 07/10/2026 17:31 | 28 | 59.47 |
| 07/10/2026 17:30 | 8 | 59.50 |
| 07/10/2026 17:30 | 92 | 59.50 |
| 07/10/2026 17:30 | 1 | 59.50 |
| 07/10/2026 17:30 | 100 | 59.50 |
| 07/10/2026 17:27 | 1 | 59.535 |
| 07/10/2026 17:26 | 1 | 59.56 |
| 07/10/2026 17:25 | 1 | 59.54 |
| 07/10/2026 17:20 | 33 | 59.47 |
| 07/10/2026 17:20 | 5 | 59.47 |
| 07/10/2026 17:20 | 4 | 59.47 |
| 07/10/2026 17:20 | 33 | 59.47 |
| 07/10/2026 17:20 | 100 | 59.47 |
| 07/10/2026 17:19 | 1 | 59.49 |
| 07/10/2026 17:19 | 3 | 59.50 |
| 07/10/2026 17:19 | 1 | 59.50 |
| 07/10/2026 17:19 | 15 | 59.54 |
| 07/10/2026 17:18 | 10 | 59.50 |
| 07/10/2026 17:18 | 25 | 59.50 |
| 07/10/2026 17:17 | 35 | 59.47 |
| 07/10/2026 17:17 | 18 | 59.48 |
| 07/10/2026 17:17 | 100 | 59.46 |
| 07/10/2026 17:17 | 100 | 59.435 |
| 07/10/2026 17:14 | 45 | 59.44 |
| 07/10/2026 17:14 | 28 | 59.44 |
| 07/10/2026 17:14 | 14 | 59.44 |
| 07/10/2026 17:14 | 99 | 59.44 |
| 07/10/2026 17:14 | 1 | 59.44 |
| 07/10/2026 17:08 | 500 | 59.40 |
| 07/10/2026 17:05 | 100 | 59.42 |
| 07/10/2026 17:05 | 10 | 59.42 |
| 07/10/2026 17:05 | 50 | 59.41 |
| 07/10/2026 17:05 | 100 | 59.41 |
| 07/10/2026 17:05 | 26 | 59.38 |
| 07/10/2026 17:05 | 84 | 59.37 |
| 07/10/2026 17:05 | 16 | 59.37 |
| 07/10/2026 17:05 | 100 | 59.37 |
| 07/10/2026 17:05 | 110 | 59.35 |
| 07/10/2026 17:05 | 25 | 59.35 |
| 07/10/2026 17:04 | 14 | 59.33 |
| 07/10/2026 17:04 | 100 | 59.32 |
| 07/10/2026 17:04 | 100 | 59.32 |
| 07/10/2026 17:04 | 100 | 59.32 |
| 07/10/2026 17:04 | 1 | 59.29 |
| 07/10/2026 17:03 | 6 | 59.30 |
| 07/10/2026 17:03 | 100 | 59.30 |
| 07/10/2026 17:03 | 10 | 59.31 |
| 07/10/2026 17:03 | 4 | 59.33 |
| 07/10/2026 17:03 | 10 | 59.34 |
| 07/10/2026 17:03 | 1 | 59.35 |
| 07/10/2026 17:02 | 33 | 59.40 |
| 07/10/2026 17:02 | 5 | 59.40 |
| 07/10/2026 17:02 | 33 | 59.40 |
| 07/10/2026 17:02 | 3 | 59.40 |
| 07/10/2026 17:02 | 6 | 59.40 |
| 07/10/2026 17:02 | 2 | 59.40 |
| 07/10/2026 17:02 | 10 | 59.41 |
| 07/10/2026 17:02 | 100 | 59.41 |
| 07/10/2026 17:02 | 16 | 59.42 |
| 07/10/2026 17:02 | 6 | 59.42 |
| 07/10/2026 17:02 | 78 | 59.43 |
| 07/10/2026 17:02 | 22 | 59.43 |
| 07/10/2026 17:02 | 100 | 59.43 |
| 07/10/2026 17:01 | 1 | 59.45 |
| 07/10/2026 17:01 | 7 | 59.45 |
| 07/10/2026 17:01 | 5 | 59.45 |
| 07/10/2026 17:01 | 100 | 59.47 |
| 07/10/2026 17:01 | 1 | 59.48 |
| 07/10/2026 17:01 | 8 | 59.48 |
| 07/10/2026 17:01 | 1 | 59.48 |
| 07/10/2026 17:01 | 6 | 59.48 |
| 07/10/2026 17:00 | 5 | 59.50 |
| 07/10/2026 17:00 | 5 | 59.50 |
| 07/10/2026 17:00 | 4 | 59.50 |
| 07/10/2026 17:00 | 100 | 59.50 |
| 07/10/2026 17:00 | 21 | 59.51 |
| 07/10/2026 17:00 | 79 | 59.51 |
| 07/10/2026 17:00 | 33 | 59.51 |
| 07/10/2026 17:00 | 4 | 59.52 |
| 07/10/2026 17:00 | 100 | 59.52 |
| 07/10/2026 17:00 | 1 | 59.53 |
| 07/10/2026 16:58 | 100 | 59.53 |
| 07/10/2026 16:58 | 15 | 59.55 |
| 07/10/2026 16:58 | 3 | 59.55 |
| 07/10/2026 16:58 | 2 | 59.55 |
| 07/10/2026 16:57 | 100 | 59.55 |
| 07/10/2026 16:56 | 22 | 59.58 |
| 07/10/2026 16:56 | 78 | 59.58 |
| 07/10/2026 16:56 | 5 | 59.59 |
| 07/10/2026 16:56 | 4 | 59.59 |
| 07/10/2026 16:56 | 1 | 59.59 |
| 07/10/2026 16:56 | 5 | 59.60 |
| 07/10/2026 16:56 | 33 | 59.60 |
| 07/10/2026 16:56 | 15 | 59.60 |
| 07/10/2026 16:56 | 33 | 59.60 |
| 07/10/2026 16:56 | 47 | 59.60 |
| 07/10/2026 16:56 | 100 | 59.60 |
| 07/10/2026 16:56 | 9 | 59.60 |
| 07/10/2026 16:56 | 8 | 59.61 |
| 07/10/2026 16:56 | 3 | 59.61 |
| 07/10/2026 16:56 | 8 | 59.61 |
| 07/10/2026 16:56 | 8 | 59.61 |
| 07/10/2026 16:56 | 100 | 59.61 |
| 07/10/2026 16:54 | 25 | 59.65 |
| 07/10/2026 16:53 | 100 | 59.67 |
| 07/10/2026 16:53 | 40 | 59.67 |
| 07/10/2026 16:53 | 100 | 59.67 |
| 07/10/2026 16:53 | 77 | 59.67 |
| 07/10/2026 16:52 | 23 | 59.67 |
| 07/10/2026 16:50 | 100 | 59.60 |
| 07/10/2026 16:50 | 1 | 59.60 |
| 07/10/2026 16:50 | 100 | 59.60 |
| 07/10/2026 16:50 | 78 | 59.61 |
| 07/10/2026 16:50 | 100 | 59.61 |
| 07/10/2026 16:50 | 100 | 59.61 |
| 07/10/2026 16:50 | 104 | 59.62 |
| 07/10/2026 16:48 | 189 | 59.67 |
| 07/10/2026 16:48 | 30 | 59.67 |
| 07/10/2026 16:48 | 21 | 59.67 |
| 07/10/2026 16:48 | 36 | 59.67 |
| 07/10/2026 16:48 | 2 | 59.67 |
| 07/10/2026 16:48 | 100 | 59.67 |
| 07/10/2026 16:48 | 11 | 59.64 |
| 07/10/2026 16:48 | 33 | 59.64 |
| 07/10/2026 16:48 | 67 | 59.64 |
| 07/10/2026 16:48 | 4 | 59.65 |
| 07/10/2026 16:48 | 100 | 59.65 |
| 07/10/2026 16:44 | 99 | 59.68 |
| 07/10/2026 16:43 | 1 | 59.68 |
| 07/10/2026 16:40 | 25 | 59.71 |
| 07/10/2026 16:36 | 100 | 59.64 |
| 07/10/2026 16:36 | 100 | 59.64 |
| 07/10/2026 16:35 | 80 | 59.57 |
| 07/10/2026 16:35 | 1 | 59.57 |
| 07/10/2026 16:35 | 100 | 59.57 |
| 07/10/2026 16:33 | 90 | 59.51 |
| 07/10/2026 16:33 | 10 | 59.51 |
| 07/10/2026 16:33 | 1 | 59.52 |
| 07/10/2026 16:32 | 10 | 59.57 |
| 07/10/2026 16:32 | 1 | 59.58 |
| 07/10/2026 16:32 | 1 | 59.59 |
| 07/10/2026 16:32 | 20 | 59.59 |
| 07/10/2026 16:32 | 5 | 59.60 |
| 07/10/2026 16:32 | 11 | 59.60 |
| 07/10/2026 16:32 | 5 | 59.60 |
| 07/10/2026 16:32 | 100 | 59.61 |
| 07/10/2026 16:32 | 1 | 59.63 |
| 07/10/2026 16:32 | 26 | 59.65 |
| 07/10/2026 16:32 | 10 | 59.65 |
| 07/10/2026 16:31 | 100 | 59.66 |
| 07/10/2026 16:31 | 9 | 59.67 |
| 07/10/2026 16:31 | 3 | 59.67 |
| 07/10/2026 16:31 | 6 | 59.67 |
| 07/10/2026 16:31 | 100 | 59.68 |
| 07/10/2026 16:31 | 100 | 59.69 |
| 07/10/2026 16:31 | 100 | 59.69 |
| 07/10/2026 16:30 | 100 | 59.71 |
| 07/10/2026 16:30 | 11 | 59.74 |
| 07/10/2026 16:30 | 14 | 59.76 |
| 07/10/2026 16:30 | 1 | 59.76 |
| 07/10/2026 16:30 | 60 | 59.76 |
| 07/10/2026 16:30 | 100 | 59.76 |
| 07/10/2026 16:22 | 3 | 59.82 |
| 07/10/2026 16:21 | 2 | 59.77 |
| 07/10/2026 16:20 | 7 | 59.81 |
| 07/10/2026 16:20 | 16 | 59.81 |
| 07/10/2026 16:20 | 1 | 59.80 |
| 07/10/2026 16:20 | 11 | 59.80 |
| 07/10/2026 16:20 | 100 | 59.80 |
| 07/10/2026 16:19 | 13 | 59.75 |
| 07/10/2026 16:19 | 20 | 59.75 |
| 07/10/2026 16:19 | 100 | 59.75 |
| 07/10/2026 16:19 | 60 | 59.76 |
| 07/10/2026 16:19 | 100 | 59.76 |
| 07/10/2026 16:18 | 100 | 59.76 |
| 07/10/2026 16:18 | 100 | 59.77 |
| 07/10/2026 16:18 | 100 | 59.78 |
| 07/10/2026 16:17 | 1 | 59.86 |
| 07/10/2026 16:17 | 100 | 59.85 |
| 07/10/2026 16:17 | 100 | 59.85 |
| 07/10/2026 16:17 | 31 | 59.86 |
| 07/10/2026 16:17 | 99 | 59.86 |
| 07/10/2026 16:17 | 99 | 59.90 |
| 07/10/2026 16:17 | 1 | 59.90 |
| 07/10/2026 16:17 | 1 | 59.92 |
| 07/10/2026 16:17 | 3 | 59.92 |
| 07/10/2026 16:17 | 1 | 59.92 |
| 07/10/2026 16:17 | 3 | 59.92 |
| 07/10/2026 16:17 | 1 | 59.92 |
| 07/10/2026 16:17 | 3 | 59.93 |
| 07/10/2026 16:17 | 9 | 59.94 |
| 07/10/2026 16:17 | 11 | 59.94 |
| 07/10/2026 16:17 | 11 | 59.94 |
| 07/10/2026 16:17 | 3 | 59.96 |
| 07/10/2026 16:17 | 5 | 59.97 |
| 07/10/2026 16:17 | 4 | 59.97 |
| 07/10/2026 16:17 | 100 | 59.97 |
| 07/10/2026 16:17 | 30 | 59.98 |
| 07/10/2026 16:17 | 100 | 59.98 |
| 07/10/2026 16:15 | 1 | 59.99 |
| 07/10/2026 16:14 | 50 | 60.02 |
| 07/10/2026 16:14 | 23 | 60.02 |
| 07/10/2026 16:14 | 100 | 60.02 |
| 07/10/2026 16:14 | 50 | 60.02 |
| 07/10/2026 16:14 | 100 | 60.02 |
| 07/10/2026 16:14 | 49 | 60.02 |
| 07/10/2026 16:14 | 100 | 60.02 |
| 07/10/2026 16:14 | 100 | 60.02 |
| 07/10/2026 16:14 | 77 | 60.02 |
| 07/10/2026 16:14 | 23 | 60.02 |
| 07/10/2026 16:14 | 77 | 60.02 |
| 07/10/2026 16:14 | 100 | 60.02 |
| 07/10/2026 16:14 | 38 | 60.02 |
| 07/10/2026 16:14 | 77 | 60.02 |
| 07/10/2026 16:14 | 23 | 60.02 |
| 07/10/2026 16:14 | 100 | 60.02 |
| 07/10/2026 16:14 | 10 | 60.02 |
| 07/10/2026 16:14 | 25 | 60.045 |
| 07/10/2026 16:11 | 94 | 60.01 |
| 07/10/2026 16:11 | 3 | 60.01 |
| 07/10/2026 16:11 | 100 | 60.01 |
| 07/10/2026 16:11 | 97 | 60.01 |
| 07/10/2026 16:11 | 100 | 60.01 |
| 07/10/2026 16:11 | 4 | 60.01 |
| 07/10/2026 16:11 | 100 | 60.01 |
| 07/10/2026 16:11 | 93 | 60.01 |
| 07/10/2026 16:11 | 7 | 60.01 |
| 07/10/2026 16:10 | 4 | 60.02 |
| 07/10/2026 16:08 | 1 | 60.085 |
| 07/10/2026 16:07 | 1 | 60.02 |
| 07/10/2026 16:07 | 100 | 59.98 |
| 07/10/2026 16:07 | 99 | 59.97 |
| 07/10/2026 16:06 | 100 | 59.96 |
| 07/10/2026 16:05 | 3 | 59.87 |
| 07/10/2026 16:03 | 20 | 59.90 |
| 07/10/2026 16:03 | 20 | 59.88 |
| 07/10/2026 16:03 | 5 | 59.90 |
| 07/10/2026 16:01 | 12 | 59.88 |
| 07/10/2026 16:00 | 31 | 59.92 |
| 07/10/2026 16:00 | 69 | 59.92 |
| 07/10/2026 16:00 | 100 | 59.91 |
| 07/10/2026 16:00 | 167 | 59.90 |
| 07/10/2026 16:00 | 25 | 59.88 |
| 07/10/2026 16:00 | 56 | 59.90 |
| 07/10/2026 16:00 | 113 | 59.90 |
| 07/10/2026 16:00 | 64 | 59.90 |
| 07/10/2026 16:00 | 100 | 59.89 |
| 07/10/2026 16:00 | 40 | 59.85 |
| 07/10/2026 15:58 | 1 | 59.76 |
| 07/10/2026 15:58 | 17 | 59.80 |
| 07/10/2026 15:58 | 8 | 59.80 |
| 07/10/2026 15:58 | 100 | 59.80 |
| 07/10/2026 15:58 | 1 | 59.80 |
| 07/10/2026 15:58 | 46 | 59.80 |
| 07/10/2026 15:58 | 100 | 59.80 |
| 07/10/2026 15:52 | 5 | 59.84 |
| 07/10/2026 15:52 | 45 | 59.84 |
| 07/10/2026 15:52 | 55 | 59.84 |
| 07/10/2026 15:52 | 50 | 59.85 |
| 07/10/2026 15:52 | 25 | 59.85 |
| 07/10/2026 15:52 | 25 | 59.85 |
| 07/10/2026 15:51 | 1 | 59.86 |
| 07/10/2026 15:51 | 100 | 59.86 |
| 07/10/2026 15:51 | 35 | 59.86 |
| 07/10/2026 15:51 | 100 | 59.86 |
| 07/10/2026 15:51 | 11 | 59.87 |
| 07/10/2026 15:50 | 40 | 59.90 |
| 07/10/2026 15:48 | 100 | 59.93 |
| 07/10/2026 15:48 | 100 | 59.93 |
| 07/10/2026 15:48 | 100 | 59.92 |
| 07/10/2026 15:48 | 100 | 59.88 |
| 07/10/2026 15:46 | 54 | 59.81 |
| 07/10/2026 15:46 | 2 | 59.81 |
| 07/10/2026 15:46 | 13 | 59.81 |
| 07/10/2026 15:46 | 27 | 59.81 |
| 07/10/2026 15:46 | 100 | 59.81 |
| 07/10/2026 15:44 | 1 | 59.82 |
| 07/10/2026 15:44 | 74 | 59.75 |
| 07/10/2026 15:44 | 1 | 59.81 |
| 07/10/2026 15:44 | 4 | 59.75 |
| 07/10/2026 15:42 | 4 | 59.75 |
| 07/10/2026 15:41 | 1 | 59.81 |
| 07/10/2026 15:41 | 100 | 59.76 |
| 07/10/2026 15:41 | 1 | 59.76 |
| 07/10/2026 15:41 | 3 | 59.76 |
| 07/10/2026 15:41 | 100 | 59.75 |
| 07/10/2026 15:41 | 80 | 59.74 |
| 07/10/2026 15:41 | 100 | 59.74 |
| 07/10/2026 15:41 | 15 | 59.68 |
| 07/10/2026 15:39 | 2 | 59.78 |
| 07/10/2026 15:38 | 2 | 59.73 |
| 07/10/2026 15:37 | 1 | 59.68 |
| 07/10/2026 15:36 | 1 | 59.73 |
| 07/10/2026 15:36 | 1 | 59.73 |
| 07/10/2026 15:36 | 1 | 59.78 |
| 07/10/2026 15:35 | 1 | 59.67 |
| 07/10/2026 15:35 | 1 | 59.67 |
| 07/10/2026 15:34 | 200 | 59.85 |
| 07/10/2026 15:34 | 100 | 59.745 |
| 07/10/2026 15:30 | 300 | 59.77 |
| 07/10/2026 15:30 | 1 | 59.72 |
| 07/10/2026 15:30 | 4461 | 59.72 |
| 07/10/2026 15:30 | 4461 | 59.72 |