TradeDirect - Trading

EPR Pro REIT Br-SBI

EPR
USD

Hoher Abstand zu verzögertem Kurs

Official 28.08.2026 - 01:00:00	Geld 27.08.2026 - 22:00:00	Geld Volumen	Brief 27.08.2026 - 22:00:00	Brief Volumen
59.61 -0.39 ( -0.65% )	59.63	900	59.64	3'400

Mehr Informationen

Eröffnung 27.08.2026 - 15:30:01	Schluss 26.08.2026 - 22:00:02	Tageshoch 27.08.2026 - 15:30:01	Tagestief 27.08.2026 - 20:55:13
59.82	60.00	59.82	59.35

Analyse von TheScreener

25.08.2026

Analyse lesen

Einschätzung Eher positiv

Interesse Mässig

Sensibilität Tief

Historische Daten

Periode

Von

Bis

Nur Trades anzeigen

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.

Datum Ortszeit der Börse	Volumen	Preis
08/27/2026 22:00	86927	59.61
08/27/2026 22:00	411	59.63
08/27/2026 21:59	1	59.63
08/27/2026 21:59	97	59.63
08/27/2026 21:59	1	59.61
08/27/2026 21:59	105	59.64
08/27/2026 21:59	1	59.64
08/27/2026 21:59	3	59.62
08/27/2026 21:59	1	59.62
08/27/2026 21:59	1	59.64
08/27/2026 21:59	33	59.64
08/27/2026 21:59	5	59.64
08/27/2026 21:59	1	59.64
08/27/2026 21:59	1	59.64
08/27/2026 21:59	5	59.64
08/27/2026 21:59	50	59.64
08/27/2026 21:59	103	59.64
08/27/2026 21:59	2	59.64
08/27/2026 21:59	1	59.64
08/27/2026 21:59	57	59.64
08/27/2026 21:59	2	59.64
08/27/2026 21:59	3	59.64
08/27/2026 21:59	4	59.64
08/27/2026 21:59	1	59.61
08/27/2026 21:59	1	59.61
08/27/2026 21:59	1	59.61
08/27/2026 21:59	1	59.61
08/27/2026 21:59	113	59.65
08/27/2026 21:59	24	59.64
08/27/2026 21:59	76	59.64
08/27/2026 21:59	13	59.63
08/27/2026 21:59	121	59.65
08/27/2026 21:59	87	59.645
08/27/2026 21:59	6	59.645
08/27/2026 21:59	6	59.63
08/27/2026 21:59	6	59.645
08/27/2026 21:59	1	59.645
08/27/2026 21:59	5	59.63
08/27/2026 21:59	30	59.65
08/27/2026 21:59	1	59.65
08/27/2026 21:59	1	59.65
08/27/2026 21:59	1	59.66
08/27/2026 21:59	1	59.66
08/27/2026 21:59	1	59.66
08/27/2026 21:59	1	59.66
08/27/2026 21:59	100	59.65
08/27/2026 21:59	100	59.65
08/27/2026 21:59	200	59.65
08/27/2026 21:59	4	59.65
08/27/2026 21:59	91	59.65
08/27/2026 21:59	4	59.65
08/27/2026 21:59	5	59.65
08/27/2026 21:59	42	59.64
08/27/2026 21:59	22	59.64
08/27/2026 21:59	36	59.64
08/27/2026 21:59	100	59.64
08/27/2026 21:59	13	59.64
08/27/2026 21:59	4	59.64
08/27/2026 21:59	100	59.64
08/27/2026 21:59	100	59.64
08/27/2026 21:59	100	59.64
08/27/2026 21:59	5	59.63
08/27/2026 21:59	1	59.62
08/27/2026 21:59	16	59.63
08/27/2026 21:59	1	59.63
08/27/2026 21:59	8	59.62
08/27/2026 21:59	78	59.63
08/27/2026 21:59	4	59.62
08/27/2026 21:59	4	59.62
08/27/2026 21:59	1	59.63
08/27/2026 21:59	100	59.62
08/27/2026 21:59	22	59.62
08/27/2026 21:59	100	59.62
08/27/2026 21:59	10	59.62
08/27/2026 21:59	100	59.62
08/27/2026 21:59	100	59.61
08/27/2026 21:59	100	59.61
08/27/2026 21:59	100	59.61
08/27/2026 21:59	4	59.61
08/27/2026 21:59	5	59.61
08/27/2026 21:59	1	59.61
08/27/2026 21:59	100	59.61
08/27/2026 21:59	50	59.61
08/27/2026 21:59	48	59.61
08/27/2026 21:59	51	59.61
08/27/2026 21:59	50	59.61
08/27/2026 21:59	19	59.61
08/27/2026 21:59	30	59.61
08/27/2026 21:59	100	59.61
08/27/2026 21:59	1	59.615
08/27/2026 21:59	72	59.61
08/27/2026 21:59	100	59.61
08/27/2026 21:59	93	59.61
08/27/2026 21:59	80	59.62
08/27/2026 21:59	100	59.62
08/27/2026 21:59	97	59.62
08/27/2026 21:59	103	59.62
08/27/2026 21:59	48	59.62
08/27/2026 21:59	100	59.62
08/27/2026 21:59	1	59.63
08/27/2026 21:59	1	59.63
08/27/2026 21:59	13	59.64
08/27/2026 21:59	10	59.64
08/27/2026 21:59	13	59.64
08/27/2026 21:59	7	59.64
08/27/2026 21:59	47	59.64
08/27/2026 21:59	1	59.64
08/27/2026 21:59	1	59.64
08/27/2026 21:59	100	59.64
08/27/2026 21:59	1	59.625
08/27/2026 21:59	2	59.63
08/27/2026 21:59	100	59.63
08/27/2026 21:59	500	59.63
08/27/2026 21:59	45	59.63
08/27/2026 21:59	8	59.63
08/27/2026 21:59	100	59.63
08/27/2026 21:59	100	59.63
08/27/2026 21:59	1	59.62
08/27/2026 21:59	7	59.62
08/27/2026 21:59	18	59.62
08/27/2026 21:59	5	59.62
08/27/2026 21:59	6	59.62
08/27/2026 21:59	10	59.62
08/27/2026 21:59	1	59.62
08/27/2026 21:59	48	59.62
08/27/2026 21:59	36	59.62
08/27/2026 21:59	100	59.615
08/27/2026 21:59	7	59.61
08/27/2026 21:59	1	59.615
08/27/2026 21:58	92	59.61
08/27/2026 21:58	8	59.61
08/27/2026 21:58	100	59.60
08/27/2026 21:58	3	59.61
08/27/2026 21:58	6	59.61
08/27/2026 21:58	1	59.61
08/27/2026 21:58	8	59.61
08/27/2026 21:58	48	59.61
08/27/2026 21:58	10	59.61
08/27/2026 21:58	191	59.61
08/27/2026 21:58	9	59.61
08/27/2026 21:58	100	59.62
08/27/2026 21:58	5	59.62
08/27/2026 21:58	18	59.62
08/27/2026 21:58	6	59.62
08/27/2026 21:58	2	59.62
08/27/2026 21:58	69	59.62
08/27/2026 21:58	237	59.62
08/27/2026 21:58	100	59.62
08/27/2026 21:58	100	59.62
08/27/2026 21:58	5	59.62
08/27/2026 21:58	100	59.62
08/27/2026 21:58	2	59.62
08/27/2026 21:58	21	59.62
08/27/2026 21:58	100	59.61
08/27/2026 21:58	8	59.62
08/27/2026 21:58	4	59.62
08/27/2026 21:58	5	59.62
08/27/2026 21:58	6	59.62
08/27/2026 21:58	2	59.62
08/27/2026 21:58	2	59.62
08/27/2026 21:58	2	59.62
08/27/2026 21:58	3	59.62
08/27/2026 21:58	2	59.62
08/27/2026 21:58	1	59.61
08/27/2026 21:58	48	59.61
08/27/2026 21:58	1	59.61
08/27/2026 21:58	1	59.61
08/27/2026 21:58	21	59.60
08/27/2026 21:58	8	59.60
08/27/2026 21:58	17	59.60
08/27/2026 21:58	100	59.60
08/27/2026 21:58	3	59.60
08/27/2026 21:58	200	59.60
08/27/2026 21:58	48	59.60
08/27/2026 21:58	3	59.60
08/27/2026 21:58	10	59.60
08/27/2026 21:58	100	59.60
08/27/2026 21:58	6	59.60
08/27/2026 21:58	49	59.60
08/27/2026 21:58	11	59.60
08/27/2026 21:58	49	59.60
08/27/2026 21:58	51	59.60
08/27/2026 21:58	100	59.60
08/27/2026 21:58	100	59.60
08/27/2026 21:58	41	59.61
08/27/2026 21:58	100	59.61
08/27/2026 21:58	1	59.61
08/27/2026 21:58	3	59.61
08/27/2026 21:58	96	59.61
08/27/2026 21:58	64	59.61
08/27/2026 21:58	100	59.61
08/27/2026 21:58	4	59.61
08/27/2026 21:58	2	59.61
08/27/2026 21:58	33	59.61
08/27/2026 21:58	1	59.61
08/27/2026 21:58	2	59.61
08/27/2026 21:58	1	59.61
08/27/2026 21:58	4	59.61
08/27/2026 21:58	7	59.61
08/27/2026 21:58	2	59.61
08/27/2026 21:58	2	59.61
08/27/2026 21:58	100	59.60
08/27/2026 21:58	100	59.60
08/27/2026 21:58	100	59.60
08/27/2026 21:58	58	59.60
08/27/2026 21:58	1	59.60
08/27/2026 21:58	100	59.595
08/27/2026 21:58	100	59.595
08/27/2026 21:58	100	59.59
08/27/2026 21:58	100	59.59
08/27/2026 21:58	23	59.59
08/27/2026 21:58	1	59.59
08/27/2026 21:58	1	59.595
08/27/2026 21:58	3	59.59
08/27/2026 21:58	18	59.59
08/27/2026 21:58	5	59.59
08/27/2026 21:58	4	59.59
08/27/2026 21:58	60	59.59
08/27/2026 21:58	5	59.59
08/27/2026 21:58	5	59.59
08/27/2026 21:58	5	59.59
08/27/2026 21:58	5	59.59
08/27/2026 21:58	3	59.59
08/27/2026 21:58	19	59.59
08/27/2026 21:58	100	59.59
08/27/2026 21:58	100	59.59
08/27/2026 21:58	100	59.60
08/27/2026 21:58	100	59.60
08/27/2026 21:58	100	59.60
08/27/2026 21:58	100	59.60
08/27/2026 21:58	100	59.60
08/27/2026 21:58	100	59.60
08/27/2026 21:58	100	59.60
08/27/2026 21:58	80	59.60
08/27/2026 21:58	50	59.60
08/27/2026 21:58	100	59.60
08/27/2026 21:58	6	59.60
08/27/2026 21:58	100	59.60
08/27/2026 21:58	100	59.60
08/27/2026 21:58	100	59.60
08/27/2026 21:58	57	59.60
08/27/2026 21:58	100	59.60
08/27/2026 21:58	100	59.60
08/27/2026 21:58	100	59.60
08/27/2026 21:58	100	59.60
08/27/2026 21:58	33	59.61
08/27/2026 21:58	67	59.61
08/27/2026 21:58	7	59.61
08/27/2026 21:58	100	59.61
08/27/2026 21:58	100	59.61
08/27/2026 21:58	1	59.61
08/27/2026 21:58	20	59.61
08/27/2026 21:58	5	59.61
08/27/2026 21:58	33	59.59
08/27/2026 21:58	2	59.59
08/27/2026 21:58	10	59.59
08/27/2026 21:58	2	59.59
08/27/2026 21:58	3	59.59
08/27/2026 21:58	2	59.59
08/27/2026 21:57	100	59.58
08/27/2026 21:57	19	59.58
08/27/2026 21:57	1	59.58
08/27/2026 21:57	10	59.58
08/27/2026 21:57	100	59.58
08/27/2026 21:57	18	59.57
08/27/2026 21:57	70	59.57
08/27/2026 21:57	26	59.57
08/27/2026 21:57	2	59.56
08/27/2026 21:57	33	59.56
08/27/2026 21:57	2	59.56
08/27/2026 21:57	3	59.56
08/27/2026 21:57	33	59.56
08/27/2026 21:57	2	59.56
08/27/2026 21:57	2	59.56
08/27/2026 21:57	2	59.56
08/27/2026 21:57	21	59.56
08/27/2026 21:57	79	59.56
08/27/2026 21:57	3	59.55
08/27/2026 21:57	9	59.55
08/27/2026 21:57	7	59.55
08/27/2026 21:57	33	59.55
08/27/2026 21:57	68	59.55
08/27/2026 21:57	32	59.55
08/27/2026 21:57	100	59.54
08/27/2026 21:57	18	59.54
08/27/2026 21:57	100	59.54
08/27/2026 21:57	70	59.54
08/27/2026 21:57	30	59.54
08/27/2026 21:57	6	59.54
08/27/2026 21:57	2	59.54
08/27/2026 21:57	2	59.54
08/27/2026 21:57	19	59.54
08/27/2026 21:57	27	59.54
08/27/2026 21:57	8	59.53
08/27/2026 21:57	6	59.53
08/27/2026 21:57	5	59.53
08/27/2026 21:57	1	59.53
08/27/2026 21:57	31	59.53
08/27/2026 21:57	157	59.53
08/27/2026 21:57	12	59.53
08/27/2026 21:57	5	59.53
08/27/2026 21:57	29	59.53
08/27/2026 21:57	54	59.53
08/27/2026 21:57	100	59.52
08/27/2026 21:57	100	59.52
08/27/2026 21:57	46	59.53
08/27/2026 21:57	100	59.52
08/27/2026 21:57	100	59.52
08/27/2026 21:57	100	59.515
08/27/2026 21:57	98	59.51
08/27/2026 21:57	29	59.51
08/27/2026 21:57	6	59.51
08/27/2026 21:57	100	59.51
08/27/2026 21:57	50	59.51
08/27/2026 21:57	2	59.51
08/27/2026 21:57	38	59.51
08/27/2026 21:57	100	59.51
08/27/2026 21:57	100	59.51
08/27/2026 21:56	1	59.53
08/27/2026 21:56	99	59.53
08/27/2026 21:56	8	59.53
08/27/2026 21:56	8	59.53
08/27/2026 21:56	2	59.53
08/27/2026 21:56	2	59.53
08/27/2026 21:56	100	59.53
08/27/2026 21:56	8	59.53
08/27/2026 21:56	8	59.53
08/27/2026 21:56	5	59.53
08/27/2026 21:56	64	59.54
08/27/2026 21:56	20	59.54
08/27/2026 21:56	100	59.54
08/27/2026 21:56	79	59.54
08/27/2026 21:56	21	59.54
08/27/2026 21:56	3	59.54
08/27/2026 21:56	100	59.54
08/27/2026 21:56	200	59.55
08/27/2026 21:56	4	59.57
08/27/2026 21:56	100	59.55
08/27/2026 21:56	100	59.55
08/27/2026 21:56	97	59.55
08/27/2026 21:56	3	59.55
08/27/2026 21:55	100	59.535
08/27/2026 21:55	1	59.53
08/27/2026 21:55	100	59.53
08/27/2026 21:55	41	59.53
08/27/2026 21:55	28	59.53
08/27/2026 21:55	4	59.53
08/27/2026 21:55	42	59.52
08/27/2026 21:55	6	59.52
08/27/2026 21:55	7	59.51
08/27/2026 21:55	9	59.51
08/27/2026 21:55	16	59.50
08/27/2026 21:55	100	59.48
08/27/2026 21:55	5	59.48
08/27/2026 21:55	100	59.48
08/27/2026 21:55	17	59.48
08/27/2026 21:55	200	59.49
08/27/2026 21:55	100	59.49
08/27/2026 21:55	4	59.49
08/27/2026 21:55	50	59.49
08/27/2026 21:55	2	59.49
08/27/2026 21:55	3	59.51
08/27/2026 21:55	60	59.51
08/27/2026 21:55	1	59.51
08/27/2026 21:55	2	59.52
08/27/2026 21:54	92	59.50
08/27/2026 21:54	25	59.495
08/27/2026 21:53	200	59.49
08/27/2026 21:53	1	59.49
08/27/2026 21:53	1	59.49
08/27/2026 21:53	26	59.49
08/27/2026 21:53	50	59.49
08/27/2026 21:53	50	59.49
08/27/2026 21:53	20	59.49
08/27/2026 21:53	100	59.49
08/27/2026 21:53	1	59.515
08/27/2026 21:53	1	59.515
08/27/2026 21:52	58	59.50
08/27/2026 21:52	1	59.50
08/27/2026 21:52	1	59.50
08/27/2026 21:52	5	59.50
08/27/2026 21:52	100	59.50
08/27/2026 21:52	100	59.51
08/27/2026 21:52	1	59.53
08/27/2026 21:51	8	59.53
08/27/2026 21:51	1	59.53
08/27/2026 21:51	5	59.52
08/27/2026 21:51	5	59.52
08/27/2026 21:51	75	59.51
08/27/2026 21:51	25	59.51
08/27/2026 21:51	100	59.51
08/27/2026 21:51	100	59.51
08/27/2026 21:51	75	59.50
08/27/2026 21:50	25	59.50
08/27/2026 21:50	100	59.49
08/27/2026 21:50	57	59.485
08/27/2026 21:50	43	59.49
08/27/2026 21:50	57	59.49
08/27/2026 21:50	12	59.50
08/27/2026 21:50	100	59.50
08/27/2026 21:50	50	59.50
08/27/2026 21:50	50	59.50
08/27/2026 21:50	101	59.51
08/27/2026 21:50	99	59.51
08/27/2026 21:50	100	59.51
08/27/2026 21:50	100	59.53
08/27/2026 21:50	1	59.535
08/27/2026 21:49	53	59.52
08/27/2026 21:49	47	59.52
08/27/2026 21:49	50	59.52
08/27/2026 21:49	17	59.52
08/27/2026 21:49	10	59.53
08/27/2026 21:49	20	59.53
08/27/2026 21:49	8	59.53
08/27/2026 21:49	400	59.54
08/27/2026 21:49	100	59.54
08/27/2026 21:49	100	59.55
08/27/2026 21:49	36	59.55
08/27/2026 21:49	64	59.55
08/27/2026 21:49	100	59.55
08/27/2026 21:49	2	59.54
08/27/2026 21:49	5	59.54
08/27/2026 21:49	100	59.54
08/27/2026 21:49	99	59.55
08/27/2026 21:49	1	59.55
08/27/2026 21:48	4	59.54
08/27/2026 21:48	32	59.54
08/27/2026 21:48	1	59.54
08/27/2026 21:48	85	59.53
08/27/2026 21:48	6	59.53
08/27/2026 21:48	7	59.53
08/27/2026 21:48	1	59.53
08/27/2026 21:48	1	59.53
08/27/2026 21:48	6	59.53
08/27/2026 21:48	1	59.53
08/27/2026 21:48	13	59.53
08/27/2026 21:48	100	59.52
08/27/2026 21:48	100	59.52
08/27/2026 21:48	5	59.52
08/27/2026 21:48	25	59.51
08/27/2026 21:48	49	59.50
08/27/2026 21:48	30	59.50
08/27/2026 21:48	100	59.50
08/27/2026 21:48	50	59.51
08/27/2026 21:48	100	59.51
08/27/2026 21:47	1	59.52
08/27/2026 21:47	1	59.52
08/27/2026 21:47	1	59.52
08/27/2026 21:47	1	59.52
08/27/2026 21:46	5	59.52
08/27/2026 21:46	1	59.525
08/27/2026 21:46	8	59.53
08/27/2026 21:46	48	59.53
08/27/2026 21:46	1	59.53
08/27/2026 21:46	53	59.53
08/27/2026 21:46	53	59.53
08/27/2026 21:46	45	59.53
08/27/2026 21:46	8	59.53
08/27/2026 21:46	53	59.53
08/27/2026 21:46	39	59.53
08/27/2026 21:46	5	59.53
08/27/2026 21:46	48	59.53
08/27/2026 21:45	1	59.52
08/27/2026 21:45	29	59.52
08/27/2026 21:45	4	59.51
08/27/2026 21:44	1	59.51
08/27/2026 21:44	2	59.50
08/27/2026 21:44	3	59.50
08/27/2026 21:44	33	59.50
08/27/2026 21:44	100	59.49
08/27/2026 21:44	1	59.49
08/27/2026 21:44	1	59.48
08/27/2026 21:43	1	59.48
08/27/2026 21:43	49	59.48
08/27/2026 21:43	1	59.48
08/27/2026 21:43	100	59.47
08/27/2026 21:43	2	59.47
08/27/2026 21:43	100	59.47
08/27/2026 21:43	1	59.48
08/27/2026 21:43	1	59.49
08/27/2026 21:43	1	59.49
08/27/2026 21:43	100	59.49
08/27/2026 21:42	1	59.495
08/27/2026 21:42	2	59.48
08/27/2026 21:42	1	59.48
08/27/2026 21:42	100	59.48
08/27/2026 21:42	100	59.48
08/27/2026 21:42	100	59.48
08/27/2026 21:42	7	59.48
08/27/2026 21:41	42	59.47
08/27/2026 21:41	2	59.46
08/27/2026 21:41	33	59.46
08/27/2026 21:41	100	59.44
08/27/2026 21:41	46	59.44
08/27/2026 21:41	5	59.44
08/27/2026 21:41	5	59.44
08/27/2026 21:41	100	59.44
08/27/2026 21:41	24	59.43
08/27/2026 21:40	1	59.425
08/27/2026 21:40	1	59.41
08/27/2026 21:40	100	59.42
08/27/2026 21:40	100	59.42
08/27/2026 21:40	84	59.42
08/27/2026 21:40	16	59.42
08/27/2026 21:40	50	59.43
08/27/2026 21:40	1	59.43
08/27/2026 21:40	100	59.43
08/27/2026 21:40	3	59.43
08/27/2026 21:40	2	59.43
08/27/2026 21:40	4	59.43
08/27/2026 21:40	15	59.44
08/27/2026 21:39	1	59.43
08/27/2026 21:39	5	59.44
08/27/2026 21:39	15	59.44
08/27/2026 21:39	4	59.44
08/27/2026 21:39	1	59.44
08/27/2026 21:39	100	59.45
08/27/2026 21:39	100	59.45
08/27/2026 21:39	100	59.45
08/27/2026 21:39	100	59.45
08/27/2026 21:39	100	59.45
08/27/2026 21:38	1	59.475
08/27/2026 21:37	100	59.47
08/27/2026 21:37	1	59.465
08/27/2026 21:37	2	59.45
08/27/2026 21:37	100	59.45
08/27/2026 21:36	100	59.46
08/27/2026 21:36	50	59.46
08/27/2026 21:36	5	59.46
08/27/2026 21:36	1	59.46
08/27/2026 21:36	1	59.47
08/27/2026 21:36	1	59.48
08/27/2026 21:35	56	59.49
08/27/2026 21:35	20	59.49
08/27/2026 21:35	44	59.49
08/27/2026 21:35	100	59.48
08/27/2026 21:35	1	59.47
08/27/2026 21:35	2	59.47
08/27/2026 21:35	18	59.47
08/27/2026 21:35	100	59.46
08/27/2026 21:33	100	59.47
08/27/2026 21:33	24	59.47
08/27/2026 21:33	18	59.46
08/27/2026 21:33	1	59.45
08/27/2026 21:32	18	59.44
08/27/2026 21:32	4	59.44
08/27/2026 21:32	3	59.44
08/27/2026 21:32	100	59.43
08/27/2026 21:32	93	59.43
08/27/2026 21:31	20	59.42
08/27/2026 21:31	100	59.42
08/27/2026 21:31	13	59.41
08/27/2026 21:31	10	59.41
08/27/2026 21:31	19	59.40
08/27/2026 21:31	10	59.40
08/27/2026 21:31	93	59.41
08/27/2026 21:31	1	59.41
08/27/2026 21:31	8	59.42
08/27/2026 21:31	100	59.42
08/27/2026 21:31	46	59.43
08/27/2026 21:31	54	59.43
08/27/2026 21:31	10	59.43
08/27/2026 21:31	10	59.43
08/27/2026 21:31	9	59.44
08/27/2026 21:31	1	59.44
08/27/2026 21:30	10	59.45
08/27/2026 21:30	1	59.45
08/27/2026 21:30	2	59.45
08/27/2026 21:30	5	59.47
08/27/2026 21:30	15	59.47
08/27/2026 21:30	1	59.47
08/27/2026 21:30	21	59.47
08/27/2026 21:30	45	59.47
08/27/2026 21:30	34	59.47
08/27/2026 21:30	8	59.47
08/27/2026 21:30	8	59.47
08/27/2026 21:30	1	59.47
08/27/2026 21:30	79	59.47
08/27/2026 21:30	21	59.47
08/27/2026 21:30	100	59.47
08/27/2026 21:30	5	59.48
08/27/2026 21:30	5	59.48
08/27/2026 21:30	2	59.48
08/27/2026 21:30	17	59.49
08/27/2026 21:30	5	59.49
08/27/2026 21:30	12	59.49
08/27/2026 21:30	58	59.49
08/27/2026 21:30	100	59.49
08/27/2026 21:29	1	59.50
08/27/2026 21:29	100	59.50
08/27/2026 21:29	100	59.51
08/27/2026 21:28	1	59.51
08/27/2026 21:28	1	59.51
08/27/2026 21:28	95	59.51
08/27/2026 21:26	1	59.50
08/27/2026 21:26	100	59.49
08/27/2026 21:26	5	59.49
08/27/2026 21:26	57	59.49
08/27/2026 21:26	39	59.49
08/27/2026 21:26	1	59.49
08/27/2026 21:24	4	59.47
08/27/2026 21:24	1	59.47
08/27/2026 21:24	1	59.475
08/27/2026 21:23	2	59.46
08/27/2026 21:23	3	59.46
08/27/2026 21:23	2	59.46
08/27/2026 21:23	1	59.46
08/27/2026 21:23	1	59.45
08/27/2026 21:23	1	59.45
08/27/2026 21:23	17	59.44
08/27/2026 21:23	69	59.44
08/27/2026 21:23	1	59.44
08/27/2026 21:23	35	59.42
08/27/2026 21:23	13	59.42
08/27/2026 21:23	80	59.42
08/27/2026 21:23	20	59.42
08/27/2026 21:23	100	59.42
08/27/2026 21:23	100	59.42
08/27/2026 21:23	1	59.42
08/27/2026 21:23	17	59.42
08/27/2026 21:23	1	59.42
08/27/2026 21:23	5	59.43
08/27/2026 21:23	20	59.43
08/27/2026 21:23	5	59.43
08/27/2026 21:23	100	59.43
08/27/2026 21:23	17	59.43
08/27/2026 21:23	17	59.43
08/27/2026 21:22	5	59.44
08/27/2026 21:22	1	59.45
08/27/2026 21:21	18	59.45
08/27/2026 21:21	2	59.44
08/27/2026 21:20	50	59.45
08/27/2026 21:20	48	59.45
08/27/2026 21:20	52	59.45
08/27/2026 21:18	1	59.47
08/27/2026 21:18	20	59.47
08/27/2026 21:18	12	59.47
08/27/2026 21:17	84	59.46
08/27/2026 21:17	61	59.46
08/27/2026 21:17	1	59.45
08/27/2026 21:17	19	59.45
08/27/2026 21:17	1	59.45
08/27/2026 21:17	9	59.43
08/27/2026 21:17	10	59.43
08/27/2026 21:17	1	59.445
08/27/2026 21:16	24	59.44
08/27/2026 21:16	1	59.445
08/27/2026 21:15	11	59.45
08/27/2026 21:14	1	59.445
08/27/2026 21:14	50	59.44
08/27/2026 21:14	50	59.44
08/27/2026 21:13	1	59.46
08/27/2026 21:13	10	59.45
08/27/2026 21:12	100	59.45
08/27/2026 21:12	1	59.45
08/27/2026 21:12	1	59.45
08/27/2026 21:12	20	59.45
08/27/2026 21:12	13	59.45
08/27/2026 21:12	2	59.45
08/27/2026 21:12	5	59.45
08/27/2026 21:12	100	59.46
08/27/2026 21:12	5	59.46
08/27/2026 21:12	100	59.47
08/27/2026 21:12	2	59.47
08/27/2026 21:12	100	59.47
08/27/2026 21:12	5	59.47
08/27/2026 21:12	2	59.50
08/27/2026 21:12	3	59.50
08/27/2026 21:12	1	59.50
08/27/2026 21:12	1	59.50
08/27/2026 21:12	1	59.50
08/27/2026 21:12	1	59.50
08/27/2026 21:12	1	59.50
08/27/2026 21:12	1	59.50
08/27/2026 21:12	17	59.49
08/27/2026 21:12	1	59.49
08/27/2026 21:12	1	59.48
08/27/2026 21:12	10	59.48
08/27/2026 21:12	21	59.48
08/27/2026 21:10	50	59.45
08/27/2026 21:10	1	59.48
08/27/2026 21:10	1	59.48
08/27/2026 21:10	100	59.47
08/27/2026 21:10	1	59.46
08/27/2026 21:10	1	59.44
08/27/2026 21:10	100	59.44
08/27/2026 21:10	1	59.44
08/27/2026 21:08	1	59.43
08/27/2026 21:08	1	59.43
08/27/2026 21:08	1	59.42
08/27/2026 21:08	17	59.42
08/27/2026 21:08	1	59.41
08/27/2026 21:08	48	59.40
08/27/2026 21:08	1	59.40
08/27/2026 21:08	20	59.40
08/27/2026 21:07	77	59.39
08/27/2026 21:07	23	59.39
08/27/2026 21:07	2	59.39
08/27/2026 21:07	98	59.39
08/27/2026 21:07	2	59.39
08/27/2026 21:07	20	59.38
08/27/2026 21:07	100	59.38
08/27/2026 21:07	1	59.365
08/27/2026 21:06	1	59.36
08/27/2026 21:06	1	59.36
08/27/2026 21:05	1	59.36
08/27/2026 21:05	5	59.36
08/27/2026 21:04	1	59.36
08/27/2026 21:03	1	59.36
08/27/2026 21:03	1	59.36
08/27/2026 21:03	50	59.37
08/27/2026 21:03	1	59.37
08/27/2026 21:02	10	59.40
08/27/2026 21:01	100	59.39
08/27/2026 21:01	6	59.39
08/27/2026 21:01	94	59.39
08/27/2026 21:01	15	59.39
08/27/2026 21:01	99	59.39
08/27/2026 20:59	12	59.35
08/27/2026 20:59	1	59.36
08/27/2026 20:59	18	59.36
08/27/2026 20:59	2	59.36
08/27/2026 20:59	100	59.37
08/27/2026 20:59	5	59.37
08/27/2026 20:59	100	59.37
08/27/2026 20:58	10	59.38
08/27/2026 20:58	2	59.39
08/27/2026 20:58	1	59.39
08/27/2026 20:58	1	59.39
08/27/2026 20:58	5	59.39
08/27/2026 20:58	10	59.39
08/27/2026 20:58	1	59.39
08/27/2026 20:57	21	59.40
08/27/2026 20:57	25	59.40
08/27/2026 20:57	1	59.42
08/27/2026 20:56	1	59.41
08/27/2026 20:56	17	59.41
08/27/2026 20:55	1	59.40
08/27/2026 20:55	9	59.40
08/27/2026 20:55	100	59.37
08/27/2026 20:55	1	59.38
08/27/2026 20:55	72	59.37
08/27/2026 20:55	100	59.35
08/27/2026 20:54	17	59.35
08/27/2026 20:54	1	59.35
08/27/2026 20:54	10	59.35
08/27/2026 20:54	20	59.37
08/27/2026 20:50	60	59.37
08/27/2026 20:50	10	59.36
08/27/2026 20:50	10	59.36
08/27/2026 20:50	10	59.36
08/27/2026 20:49	20	59.37
08/27/2026 20:49	100	59.37
08/27/2026 20:49	100	59.37
08/27/2026 20:49	100	59.37
08/27/2026 20:49	1	59.37
08/27/2026 20:49	5	59.37
08/27/2026 20:49	35	59.37
08/27/2026 20:49	54	59.39
08/27/2026 20:49	25	59.39
08/27/2026 20:49	21	59.39
08/27/2026 20:49	1	59.39
08/27/2026 20:49	100	59.40
08/27/2026 20:49	1	59.40
08/27/2026 20:49	10	59.40
08/27/2026 20:49	100	59.41
08/27/2026 20:49	100	59.41
08/27/2026 20:49	1	59.41
08/27/2026 20:49	21	59.41
08/27/2026 20:49	20	59.41
08/27/2026 20:49	45	59.41
08/27/2026 20:49	8	59.41
08/27/2026 20:49	8	59.41
08/27/2026 20:49	5	59.41
08/27/2026 20:49	5	59.42
08/27/2026 20:49	2	59.43
08/27/2026 20:49	2	59.43
08/27/2026 20:49	1	59.43
08/27/2026 20:49	17	59.44
08/27/2026 20:49	83	59.44
08/27/2026 20:49	100	59.44
08/27/2026 20:49	2	59.44
08/27/2026 20:49	100	59.44
08/27/2026 20:49	17	59.45
08/27/2026 20:48	25	59.45
08/27/2026 20:47	2	59.45
08/27/2026 20:45	2	59.46
08/27/2026 20:45	3	59.45
08/27/2026 20:45	2	59.45
08/27/2026 20:45	93	59.44
08/27/2026 20:45	100	59.44
08/27/2026 20:45	2	59.44
08/27/2026 20:45	5	59.44
08/27/2026 20:45	4	59.44
08/27/2026 20:45	1	59.44
08/27/2026 20:44	1	59.42
08/27/2026 20:44	57	59.42
08/27/2026 20:43	10	59.42
08/27/2026 20:43	26	59.43
08/27/2026 20:43	25	59.43
08/27/2026 20:43	1	59.43
08/27/2026 20:43	1	59.45
08/27/2026 20:43	3	59.44
08/27/2026 20:43	5	59.43
08/27/2026 20:43	4	59.43
08/27/2026 20:43	90	59.42
08/27/2026 20:43	10	59.42
08/27/2026 20:43	1	59.42
08/27/2026 20:43	1	59.42
08/27/2026 20:43	1	59.42
08/27/2026 20:43	3	59.42
08/27/2026 20:41	24	59.41
08/27/2026 20:41	1	59.41
08/27/2026 20:41	20	59.41
08/27/2026 20:41	1	59.42
08/27/2026 20:41	16	59.42
08/27/2026 20:39	1	59.42
08/27/2026 20:39	1	59.43
08/27/2026 20:39	5	59.43
08/27/2026 20:39	2	59.44
08/27/2026 20:39	66	59.45
08/27/2026 20:39	24	59.45
08/27/2026 20:38	10	59.45
08/27/2026 20:38	13	59.45
08/27/2026 20:38	10	59.45
08/27/2026 20:38	5	59.46
08/27/2026 20:38	10	59.46
08/27/2026 20:38	5	59.46
08/27/2026 20:38	89	59.47
08/27/2026 20:38	1	59.47
08/27/2026 20:38	160	59.48
08/27/2026 20:38	100	59.48
08/27/2026 20:38	100	59.48
08/27/2026 20:38	100	59.48
08/27/2026 20:38	100	59.48
08/27/2026 20:38	1	59.49
08/27/2026 20:38	1	59.49
08/27/2026 20:38	1	59.49
08/27/2026 20:38	1	59.49
08/27/2026 20:38	1	59.49
08/27/2026 20:38	1	59.49
08/27/2026 20:38	1	59.49
08/27/2026 20:38	1	59.49
08/27/2026 20:38	1	59.49
08/27/2026 20:38	1	59.49
08/27/2026 20:38	1	59.49
08/27/2026 20:38	1	59.49
08/27/2026 20:38	1	59.49
08/27/2026 20:38	1	59.49
08/27/2026 20:38	1	59.49
08/27/2026 20:38	1	59.49
08/27/2026 20:38	1	59.49
08/27/2026 20:38	100	59.49
08/27/2026 20:38	10	59.50
08/27/2026 20:38	10	59.50
08/27/2026 20:36	99	59.48
08/27/2026 20:36	5	59.49
08/27/2026 20:36	5	59.49
08/27/2026 20:36	2	59.49
08/27/2026 20:36	50	59.49
08/27/2026 20:36	100	59.49
08/27/2026 20:36	100	59.50
08/27/2026 20:36	100	59.50
08/27/2026 20:36	100	59.50
08/27/2026 20:36	1	59.50
08/27/2026 20:36	18	59.50
08/27/2026 20:36	60	59.50
08/27/2026 20:36	22	59.50
08/27/2026 20:36	10	59.50
08/27/2026 20:36	10	59.50
08/27/2026 20:36	10	59.50
08/27/2026 20:36	100	59.51
08/27/2026 20:34	1	59.53
08/27/2026 20:34	1	59.52
08/27/2026 20:34	28	59.52
08/27/2026 20:34	1	59.52
08/27/2026 20:34	1	59.52
08/27/2026 20:34	1	59.52
08/27/2026 20:33	10	59.50
08/27/2026 20:33	100	59.50
08/27/2026 20:33	100	59.49
08/27/2026 20:33	100	59.49
08/27/2026 20:33	92	59.48
08/27/2026 20:33	8	59.48
08/27/2026 20:33	2	59.47
08/27/2026 20:32	44	59.46
08/27/2026 20:32	46	59.46
08/27/2026 20:32	10	59.46
08/27/2026 20:32	5	59.47
08/27/2026 20:31	100	59.48
08/27/2026 20:31	1	59.48
08/27/2026 20:31	100	59.48
08/27/2026 20:31	100	59.47
08/27/2026 20:31	18	59.47
08/27/2026 20:30	14	59.46
08/27/2026 20:27	2	59.45
08/27/2026 20:27	2	59.45
08/27/2026 20:24	28	59.44
08/27/2026 20:24	1	59.43
08/27/2026 20:24	100	59.42
08/27/2026 20:24	10	59.41
08/27/2026 20:24	5	59.41
08/27/2026 20:24	5	59.41
08/27/2026 20:24	18	59.42
08/27/2026 20:24	2	59.42
08/27/2026 20:24	100	59.43
08/27/2026 20:24	52	59.43
08/27/2026 20:24	100	59.43
08/27/2026 20:23	2	59.45
08/27/2026 20:23	2	59.45
08/27/2026 20:22	1	59.47
08/27/2026 20:20	90	59.47
08/27/2026 20:19	1	59.45
08/27/2026 20:19	1	59.44
08/27/2026 20:19	2	59.44
08/27/2026 20:19	1	59.44
08/27/2026 20:19	5	59.42
08/27/2026 20:19	32	59.42
08/27/2026 20:18	100	59.40
08/27/2026 20:18	16	59.41
08/27/2026 20:18	57	59.41
08/27/2026 20:18	100	59.40
08/27/2026 20:18	100	59.38
08/27/2026 20:18	100	59.38
08/27/2026 20:18	100	59.38
08/27/2026 20:18	100	59.38
08/27/2026 20:18	100	59.38
08/27/2026 20:18	50	59.38
08/27/2026 20:18	50	59.39
08/27/2026 20:18	50	59.39
08/27/2026 20:17	100	59.39
08/27/2026 20:17	100	59.39
08/27/2026 20:17	1	59.39
08/27/2026 20:17	17	59.39
08/27/2026 20:17	5	59.40
08/27/2026 20:17	6	59.40
08/27/2026 20:17	100	59.40
08/27/2026 20:17	5	59.42
08/27/2026 20:17	5	59.42
08/27/2026 20:17	5	59.43
08/27/2026 20:17	50	59.43
08/27/2026 20:17	50	59.43
08/27/2026 20:17	100	59.43
08/27/2026 20:17	4	59.43
08/27/2026 20:17	1	59.43
08/27/2026 20:17	8	59.43
08/27/2026 20:17	2	59.43
08/27/2026 20:17	100	59.44
08/27/2026 20:17	4	59.44
08/27/2026 20:17	5	59.44
08/27/2026 20:17	15	59.44
08/27/2026 20:17	5	59.44
08/27/2026 20:17	5	59.44
08/27/2026 20:17	13	59.44
08/27/2026 20:17	10	59.44
08/27/2026 20:17	1	59.44
08/27/2026 20:17	100	59.44
08/27/2026 20:17	16	59.44
08/27/2026 20:17	2	59.45
08/27/2026 20:17	1	59.45
08/27/2026 20:17	27	59.45
08/27/2026 20:17	5	59.46
08/27/2026 20:17	20	59.48
08/27/2026 20:16	92	59.47
08/27/2026 20:16	17	59.47
08/27/2026 20:16	83	59.47
08/27/2026 20:14	10	59.46
08/27/2026 20:11	10	59.45
08/27/2026 20:11	100	59.45
08/27/2026 20:07	100	59.48
08/27/2026 20:07	1	59.47
08/27/2026 20:07	100	59.47
08/27/2026 20:07	45	59.47
08/27/2026 20:07	55	59.47
08/27/2026 20:07	1	59.46
08/27/2026 20:07	2	59.46
08/27/2026 20:07	3	59.46
08/27/2026 20:07	3	59.46
08/27/2026 20:07	1	59.46
08/27/2026 20:07	1	59.46
08/27/2026 20:07	1	59.46
08/27/2026 20:07	1	59.46
08/27/2026 20:07	9	59.46
08/27/2026 20:07	100	59.45
08/27/2026 20:06	2	59.43
08/27/2026 20:06	51	59.43
08/27/2026 20:06	55	59.43
08/27/2026 20:06	31	59.42
08/27/2026 20:05	37	59.41
08/27/2026 20:05	5	59.41
08/27/2026 20:05	10	59.41
08/27/2026 20:05	7	59.41
08/27/2026 20:05	93	59.41
08/27/2026 20:05	27	59.41
08/27/2026 20:05	27	59.41
08/27/2026 20:05	37	59.41
08/27/2026 20:04	31	59.42
08/27/2026 20:04	4	59.42
08/27/2026 20:04	2	59.42
08/27/2026 20:04	2	59.43
08/27/2026 20:03	16	59.44
08/27/2026 20:03	3	59.45
08/27/2026 20:03	53	59.44
08/27/2026 20:03	3	59.43
08/27/2026 20:03	1	59.425
08/27/2026 20:02	1	59.41
08/27/2026 20:02	5	59.42
08/27/2026 20:02	5	59.42
08/27/2026 20:02	5	59.42
08/27/2026 20:02	5	59.42
08/27/2026 20:02	100	59.42
08/27/2026 20:02	4	59.42
08/27/2026 20:01	1	59.43
08/27/2026 20:01	1	59.43
08/27/2026 19:59	1	59.42
08/27/2026 19:58	1	59.43
08/27/2026 19:58	15	59.43
08/27/2026 19:58	15	59.43
08/27/2026 19:58	15	59.43
08/27/2026 19:56	1	59.44
08/27/2026 19:56	50	59.44
08/27/2026 19:55	1	59.45
08/27/2026 19:55	1	59.43
08/27/2026 19:54	24	59.44
08/27/2026 19:54	1	59.44
08/27/2026 19:51	1	59.43
08/27/2026 19:46	100	59.48
08/27/2026 19:46	2	59.47
08/27/2026 19:46	3	59.44
08/27/2026 19:46	5	59.43
08/27/2026 19:46	59	59.43
08/27/2026 19:45	26	59.41
08/27/2026 19:45	74	59.40
08/27/2026 19:45	1	59.40
08/27/2026 19:45	25	59.40
08/27/2026 19:45	10	59.42
08/27/2026 19:45	75	59.43
08/27/2026 19:45	25	59.43
08/27/2026 19:45	20	59.43
08/27/2026 19:45	1	59.43
08/27/2026 19:44	2	59.44
08/27/2026 19:44	12	59.45
08/27/2026 19:44	1	59.45
08/27/2026 19:44	5	59.45
08/27/2026 19:44	6	59.46
08/27/2026 19:44	1	59.46
08/27/2026 19:44	100	59.47
08/27/2026 19:44	1	59.47
08/27/2026 19:40	60	59.50
08/27/2026 19:40	2	59.50
08/27/2026 19:40	62	59.51
08/27/2026 19:40	1	59.50
08/27/2026 19:40	10	59.49
08/27/2026 19:40	2	59.505
08/27/2026 19:40	99	59.50
08/27/2026 19:40	100	59.50
08/27/2026 19:40	1	59.50
08/27/2026 19:40	25	59.50
08/27/2026 19:40	5	59.50
08/27/2026 19:40	1	59.50
08/27/2026 19:40	1	59.51
08/27/2026 19:40	1	59.51
08/27/2026 19:39	1	59.52
08/27/2026 19:39	5	59.52
08/27/2026 19:39	9	59.53
08/27/2026 19:39	1	59.53
08/27/2026 19:39	3	59.535
08/27/2026 19:38	3	59.535
08/27/2026 19:38	6	59.535
08/27/2026 19:38	2	59.55
08/27/2026 19:38	8	59.55
08/27/2026 19:38	1	59.55
08/27/2026 19:37	1	59.555
08/27/2026 19:37	1	59.555
08/27/2026 19:37	10	59.56
08/27/2026 19:37	38	59.56
08/27/2026 19:37	5	59.565
08/27/2026 19:36	2	59.56
08/27/2026 19:36	1	59.57
08/27/2026 19:36	1	59.57
08/27/2026 19:36	10	59.57
08/27/2026 19:36	12	59.57
08/27/2026 19:36	1	59.58
08/27/2026 19:35	20	59.59
08/27/2026 19:34	1	59.595
08/27/2026 19:34	1	59.595
08/27/2026 19:34	1	59.615
08/27/2026 19:34	1	59.615
08/27/2026 19:33	7	59.615
08/27/2026 19:33	73	59.60
08/27/2026 19:33	25	59.60
08/27/2026 19:33	100	59.61
08/27/2026 19:33	18	59.635
08/27/2026 19:33	1	59.635
08/27/2026 19:33	10	59.62
08/27/2026 19:33	12	59.62
08/27/2026 19:33	5	59.635
08/27/2026 19:33	16	59.62
08/27/2026 19:32	15	59.63
08/27/2026 19:32	5	59.63
08/27/2026 19:32	15	59.63
08/27/2026 19:31	10	59.64
08/27/2026 19:30	100	59.64
08/27/2026 19:30	5	59.64
08/27/2026 19:30	1	59.64
08/27/2026 19:30	48	59.64
08/27/2026 19:30	52	59.64
08/27/2026 19:30	39	59.64
08/27/2026 19:30	100	59.64
08/27/2026 19:29	61	59.64
08/27/2026 19:29	9	59.64
08/27/2026 19:29	3	59.64
08/27/2026 19:29	27	59.64
08/27/2026 19:29	5	59.65
08/27/2026 19:29	5	59.65
08/27/2026 19:29	78	59.65
08/27/2026 19:29	1	59.65
08/27/2026 19:29	18	59.65
08/27/2026 19:29	12	59.65
08/27/2026 19:29	20	59.65
08/27/2026 19:29	5	59.66
08/27/2026 19:29	15	59.66
08/27/2026 19:29	100	59.66
08/27/2026 19:29	15	59.66
08/27/2026 19:29	3	59.66
08/27/2026 19:29	18	59.66
08/27/2026 19:29	9	59.66
08/27/2026 19:29	9	59.66
08/27/2026 19:29	1	59.66
08/27/2026 19:29	1	59.66
08/27/2026 19:29	4	59.66
08/27/2026 19:29	5	59.66
08/27/2026 19:29	10	59.67
08/27/2026 19:28	100	59.68
08/27/2026 19:28	100	59.68
08/27/2026 19:28	1	59.67
08/27/2026 19:28	32	59.67
08/27/2026 19:28	100	59.67
08/27/2026 19:28	100	59.67
08/27/2026 19:28	10	59.67
08/27/2026 19:28	1	59.68
08/27/2026 19:28	100	59.68
08/27/2026 19:26	2	59.71
08/27/2026 19:26	94	59.70
08/27/2026 19:26	3	59.70
08/27/2026 19:26	3	59.70
08/27/2026 19:26	3	59.70
08/27/2026 19:26	10	59.69
08/27/2026 19:26	26	59.69
08/27/2026 19:26	1	59.69
08/27/2026 19:25	100	59.68
08/27/2026 19:23	1	59.65
08/27/2026 19:20	3	59.66
08/27/2026 19:20	50	59.66
08/27/2026 19:16	100	59.68
08/27/2026 19:14	2	59.65
08/27/2026 19:14	1	59.65
08/27/2026 19:14	1	59.65
08/27/2026 19:14	1	59.65
08/27/2026 19:14	1	59.65
08/27/2026 19:14	1	59.65
08/27/2026 19:14	1	59.65
08/27/2026 19:14	100	59.65
08/27/2026 19:14	2	59.65
08/27/2026 19:06	29	59.65
08/27/2026 19:06	100	59.65
08/27/2026 19:05	1	59.66
08/27/2026 19:05	100	59.66
08/27/2026 19:02	100	59.72
08/27/2026 19:02	100	59.72
08/27/2026 19:02	100	59.72
08/27/2026 19:02	100	59.71
08/27/2026 19:00	4	59.68
08/27/2026 18:59	100	59.69
08/27/2026 18:59	2	59.69
08/27/2026 18:59	100	59.69
08/27/2026 18:59	1	59.70
08/27/2026 18:58	2	59.70
08/27/2026 18:58	3	59.69
08/27/2026 18:58	24	59.68
08/27/2026 18:58	69	59.68
08/27/2026 18:56	1	59.65
08/27/2026 18:56	6	59.65
08/27/2026 18:56	22	59.66
08/27/2026 18:56	20	59.66
08/27/2026 18:56	25	59.68
08/27/2026 18:56	100	59.68
08/27/2026 18:56	100	59.68
08/27/2026 18:56	80	59.68
08/27/2026 18:56	10	59.68
08/27/2026 18:56	9	59.68
08/27/2026 18:56	1	59.68
08/27/2026 18:56	100	59.69
08/27/2026 18:56	100	59.70
08/27/2026 18:56	1	59.71
08/27/2026 18:56	2	59.71
08/27/2026 18:53	100	59.69
08/27/2026 18:53	100	59.69
08/27/2026 18:53	100	59.70
08/27/2026 18:53	10	59.70
08/27/2026 18:53	10	59.70
08/27/2026 18:53	20	59.71
08/27/2026 18:53	8	59.71
08/27/2026 18:53	20	59.72
08/27/2026 18:53	100	59.73
08/27/2026 18:53	32	59.73
08/27/2026 18:53	8	59.73
08/27/2026 18:53	2	59.73
08/27/2026 18:53	1	59.74
08/27/2026 18:53	5	59.74
08/27/2026 18:53	21	59.74
08/27/2026 18:53	45	59.74
08/27/2026 18:53	100	59.74
08/27/2026 18:53	4	59.74
08/27/2026 18:53	20	59.74
08/27/2026 18:53	5	59.74
08/27/2026 18:53	5	59.75
08/27/2026 18:53	59	59.75
08/27/2026 18:53	1	59.75
08/27/2026 18:53	1	59.75
08/27/2026 18:53	2	59.76
08/27/2026 18:53	32	59.76
08/27/2026 18:53	100	59.76
08/27/2026 18:53	1	59.76
08/27/2026 18:53	100	59.76
08/27/2026 18:53	2	59.77
08/27/2026 18:51	1	59.78
08/27/2026 18:49	22	59.76
08/27/2026 18:49	12	59.76
08/27/2026 18:49	50	59.76
08/27/2026 18:49	2	59.76
08/27/2026 18:49	1	59.76
08/27/2026 18:49	100	59.76
08/27/2026 18:48	1	59.77
08/27/2026 18:48	25	59.76
08/27/2026 18:48	25	59.76
08/27/2026 18:48	50	59.76
08/27/2026 18:48	1	59.76
08/27/2026 18:48	1	59.76
08/27/2026 18:44	12	59.74
08/27/2026 18:44	20	59.74
08/27/2026 18:44	73	59.71
08/27/2026 18:42	95	59.73
08/27/2026 18:42	1	59.73
08/27/2026 18:42	1	59.73
08/27/2026 18:42	3	59.73
08/27/2026 18:42	2	59.73
08/27/2026 18:42	2	59.72
08/27/2026 18:42	1	59.71
08/27/2026 18:42	73	59.71
08/27/2026 18:37	2	59.70
08/27/2026 18:37	6	59.70
08/27/2026 18:36	20	59.70
08/27/2026 18:36	5	59.70
08/27/2026 18:36	5	59.70
08/27/2026 18:36	1	59.70
08/27/2026 18:36	88	59.70
08/27/2026 18:36	8	59.70
08/27/2026 18:36	10	59.70
08/27/2026 18:36	8	59.70
08/27/2026 18:36	2	59.70
08/27/2026 18:33	35	59.71
08/27/2026 18:33	14	59.71
08/27/2026 18:33	5	59.71
08/27/2026 18:33	34	59.71
08/27/2026 18:33	95	59.72
08/27/2026 18:33	39	59.72
08/27/2026 18:33	52	59.72
08/27/2026 18:33	1	59.72
08/27/2026 18:33	100	59.72
08/27/2026 18:33	100	59.72
08/27/2026 18:27	100	59.75
08/27/2026 18:26	2	59.72
08/27/2026 18:23	2	59.73
08/27/2026 18:23	100	59.74
08/27/2026 18:22	75	59.74
08/27/2026 18:22	25	59.74
08/27/2026 18:22	94	59.74
08/27/2026 18:22	10	59.74
08/27/2026 18:22	4	59.74
08/27/2026 18:22	3	59.76
08/27/2026 18:22	1	59.75
08/27/2026 18:22	5	59.75
08/27/2026 18:22	6	59.76
08/27/2026 18:22	48	59.76
08/27/2026 18:22	5	59.76
08/27/2026 18:22	8	59.76
08/27/2026 18:22	21	59.76
08/27/2026 18:22	4	59.76
08/27/2026 18:22	1	59.76
08/27/2026 18:22	5	59.76
08/27/2026 18:22	1	59.76
08/27/2026 18:22	5	59.77
08/27/2026 18:22	15	59.77
08/27/2026 18:22	100	59.77
08/27/2026 18:19	100	59.78
08/27/2026 18:18	1	59.79
08/27/2026 18:18	16	59.79
08/27/2026 18:18	2	59.78
08/27/2026 18:18	2	59.78
08/27/2026 18:18	3	59.78
08/27/2026 18:18	100	59.77
08/27/2026 18:18	1100	59.77
08/27/2026 18:17	2	59.75
08/27/2026 18:17	100	59.74
08/27/2026 18:17	5	59.74
08/27/2026 18:17	100	59.74
08/27/2026 18:17	3	59.74
08/27/2026 18:17	81	59.74
08/27/2026 18:17	50	59.73
08/27/2026 18:16	25	59.73
08/27/2026 18:16	25	59.725
08/27/2026 18:16	5	59.73
08/27/2026 18:12	25	59.73
08/27/2026 18:11	25	59.72
08/27/2026 18:11	86	59.71
08/27/2026 18:11	66	59.71
08/27/2026 18:11	27	59.71
08/27/2026 18:11	2	59.71
08/27/2026 18:11	5	59.71
08/27/2026 18:10	1	59.72
08/27/2026 18:10	15	59.73
08/27/2026 18:09	100	59.72
08/27/2026 18:09	100	59.72
08/27/2026 18:09	11	59.73
08/27/2026 18:09	11	59.73
08/27/2026 18:09	11	59.73
08/27/2026 18:09	8	59.73
08/27/2026 18:09	17	59.73
08/27/2026 18:09	2	59.73
08/27/2026 18:08	11	59.74
08/27/2026 18:07	5	59.75
08/27/2026 18:07	51	59.75
08/27/2026 18:07	49	59.75
08/27/2026 18:07	50	59.76
08/27/2026 18:03	2	59.78
08/27/2026 18:03	100	59.77
08/27/2026 18:02	16	59.75
08/27/2026 18:02	7	59.75
08/27/2026 18:02	100	59.75
08/27/2026 18:00	1	59.76
08/27/2026 17:59	1	59.78
08/27/2026 17:59	97	59.78
08/27/2026 17:59	18	59.78
08/27/2026 17:59	85	59.78
08/27/2026 17:59	18	59.78
08/27/2026 17:58	1	59.755
08/27/2026 17:54	100	59.74
08/27/2026 17:54	15	59.74
08/27/2026 17:54	5	59.74
08/27/2026 17:54	10	59.75
08/27/2026 17:54	100	59.76
08/27/2026 17:54	64	59.77
08/27/2026 17:54	36	59.77
08/27/2026 17:52	1	59.81
08/27/2026 17:51	100	59.77
08/27/2026 17:51	100	59.77
08/27/2026 17:51	100	59.77
08/27/2026 17:50	3	59.77
08/27/2026 17:50	92	59.77
08/27/2026 17:50	8	59.77
08/27/2026 17:50	100	59.77
08/27/2026 17:50	100	59.77
08/27/2026 17:49	100	59.78
08/27/2026 17:49	32	59.795
08/27/2026 17:49	9	59.79
08/27/2026 17:49	2	59.79
08/27/2026 17:49	1	59.76
08/27/2026 17:49	4	59.76
08/27/2026 17:49	100	59.76
08/27/2026 17:49	23	59.75
08/27/2026 17:45	1	59.74
08/27/2026 17:44	1	59.72
08/27/2026 17:44	1	59.72
08/27/2026 17:43	1	59.74
08/27/2026 17:43	14	59.74
08/27/2026 17:41	100	59.72
08/27/2026 17:41	6	59.71
08/27/2026 17:41	3	59.68
08/27/2026 17:41	85	59.68
08/27/2026 17:41	97	59.68
08/27/2026 17:41	3	59.68
08/27/2026 17:38	1	59.65
08/27/2026 17:37	2	59.65
08/27/2026 17:37	19	59.62
08/27/2026 17:37	2	59.62
08/27/2026 17:35	3	59.605
08/27/2026 17:35	23	59.60
08/27/2026 17:35	20	59.58
08/27/2026 17:35	1	59.58
08/27/2026 17:35	100	59.58
08/27/2026 17:34	3	59.60
08/27/2026 17:34	5	59.59
08/27/2026 17:34	3	59.58
08/27/2026 17:34	6	59.58
08/27/2026 17:34	100	59.58
08/27/2026 17:33	5	59.56
08/27/2026 17:33	1	59.565
08/27/2026 17:32	100	59.57
08/27/2026 17:30	177	59.52
08/27/2026 17:30	23	59.52
08/27/2026 17:30	1	59.53
08/27/2026 17:30	100	59.53
08/27/2026 17:30	10	59.53
08/27/2026 17:30	100	59.54
08/27/2026 17:30	40	59.54
08/27/2026 17:30	2	59.54
08/27/2026 17:30	3	59.555
08/27/2026 17:30	100	59.55
08/27/2026 17:29	3	59.545
08/27/2026 17:28	20	59.55
08/27/2026 17:28	100	59.55
08/27/2026 17:28	21	59.55
08/27/2026 17:28	79	59.55
08/27/2026 17:28	100	59.55
08/27/2026 17:28	100	59.57
08/27/2026 17:28	100	59.57
08/27/2026 17:27	1	59.59
08/27/2026 17:27	2	59.58
08/27/2026 17:27	1	59.58
08/27/2026 17:27	1	59.59
08/27/2026 17:24	25	59.59
08/27/2026 17:24	90	59.58
08/27/2026 17:24	2	59.56
08/27/2026 17:24	1	59.56
08/27/2026 17:23	3	59.54
08/27/2026 17:23	2	59.54
08/27/2026 17:23	2	59.54
08/27/2026 17:23	16	59.53
08/27/2026 17:23	24	59.51
08/27/2026 17:23	40	59.495
08/27/2026 17:23	2	59.495
08/27/2026 17:23	1	59.50
08/27/2026 17:23	2	59.50
08/27/2026 17:22	10	59.45
08/27/2026 17:22	12	59.45
08/27/2026 17:22	24	59.46
08/27/2026 17:22	20	59.46
08/27/2026 17:21	40	59.47
08/27/2026 17:21	1	59.47
08/27/2026 17:21	21	59.47
08/27/2026 17:21	1	59.47
08/27/2026 17:21	1	59.47
08/27/2026 17:21	8	59.47
08/27/2026 17:21	17	59.47
08/27/2026 17:21	34	59.47
08/27/2026 17:21	1	59.47
08/27/2026 17:21	5	59.47
08/27/2026 17:21	1	59.48
08/27/2026 17:21	10	59.48
08/27/2026 17:21	5	59.48
08/27/2026 17:21	2	59.48
08/27/2026 17:21	2	59.48
08/27/2026 17:21	99	59.48
08/27/2026 17:21	10	59.49
08/27/2026 17:21	1	59.49
08/27/2026 17:21	100	59.49
08/27/2026 17:21	10	59.50
08/27/2026 17:21	1	59.50
08/27/2026 17:18	2	59.52
08/27/2026 17:16	4	59.51
08/27/2026 17:16	2	59.51
08/27/2026 17:15	4	59.515
08/27/2026 17:14	1	59.48
08/27/2026 17:13	4	59.51
08/27/2026 17:13	2	59.51
08/27/2026 17:12	1	59.50
08/27/2026 17:12	15	59.48
08/27/2026 17:12	10	59.48
08/27/2026 17:12	100	59.49
08/27/2026 17:11	100	59.51
08/27/2026 17:11	15	59.52
08/27/2026 17:11	62	59.52
08/27/2026 17:11	100	59.52
08/27/2026 17:10	1	59.54
08/27/2026 17:10	3	59.525
08/27/2026 17:09	3	59.515
08/27/2026 17:09	34	59.51
08/27/2026 17:09	66	59.51
08/27/2026 17:09	100	59.49
08/27/2026 17:09	72	59.49
08/27/2026 17:09	25	59.49
08/27/2026 17:08	5	59.45
08/27/2026 17:08	5	59.45
08/27/2026 17:08	30	59.45
08/27/2026 17:08	70	59.45
08/27/2026 17:08	100	59.45
08/27/2026 17:08	10	59.45
08/27/2026 17:08	100	59.45
08/27/2026 17:07	1	59.48
08/27/2026 17:07	3	59.49
08/27/2026 17:07	1	59.48
08/27/2026 17:06	10	59.46
08/27/2026 17:06	100	59.46
08/27/2026 17:06	20	59.47
08/27/2026 17:06	60	59.48
08/27/2026 17:06	30	59.48
08/27/2026 17:06	100	59.49
08/27/2026 17:06	10	59.50
08/27/2026 17:06	25	59.51
08/27/2026 17:05	3	59.51
08/27/2026 17:05	3	59.495
08/27/2026 17:04	7	59.485
08/27/2026 17:04	3	59.485
08/27/2026 17:02	6	59.48
08/27/2026 17:02	2	59.48
08/27/2026 17:02	7	59.47
08/27/2026 17:02	93	59.47
08/27/2026 17:02	7	59.47
08/27/2026 17:02	25	59.47
08/27/2026 17:02	6	59.47
08/27/2026 17:02	6	59.47
08/27/2026 17:02	50	59.47
08/27/2026 17:02	6	59.47
08/27/2026 17:02	6	59.47
08/27/2026 17:00	8	59.45
08/27/2026 16:57	1	59.44
08/27/2026 16:57	1	59.44
08/27/2026 16:57	1	59.44
08/27/2026 16:57	1	59.44
08/27/2026 16:57	1	59.44
08/27/2026 16:57	2	59.44
08/27/2026 16:57	75	59.42
08/27/2026 16:57	100	59.42
08/27/2026 16:57	100	59.42
08/27/2026 16:57	94	59.42
08/27/2026 16:57	6	59.42
08/27/2026 16:57	1	59.39
08/27/2026 16:57	18	59.40
08/27/2026 16:57	12	59.40
08/27/2026 16:57	4	59.41
08/27/2026 16:57	1	59.41
08/27/2026 16:56	100	59.43
08/27/2026 16:56	1	59.44
08/27/2026 16:56	3	59.45
08/27/2026 16:56	1	59.45
08/27/2026 16:56	1	59.45
08/27/2026 16:56	4	59.47
08/27/2026 16:56	1	59.47
08/27/2026 16:56	5	59.46
08/27/2026 16:56	5	59.46
08/27/2026 16:55	5	59.46
08/27/2026 16:55	32	59.46
08/27/2026 16:55	30	59.48
08/27/2026 16:55	2	59.48
08/27/2026 16:55	60	59.48
08/27/2026 16:55	11	59.48
08/27/2026 16:55	1	59.48
08/27/2026 16:55	1	59.48
08/27/2026 16:55	8	59.48
08/27/2026 16:55	100	59.48
08/27/2026 16:55	70	59.49
08/27/2026 16:55	100	59.51
08/27/2026 16:54	1	59.51
08/27/2026 16:54	2	59.52
08/27/2026 16:54	2	59.52
08/27/2026 16:54	100	59.52
08/27/2026 16:54	100	59.53
08/27/2026 16:54	27	59.53
08/27/2026 16:54	27	59.53
08/27/2026 16:54	26	59.53
08/27/2026 16:54	200	59.53
08/27/2026 16:54	100	59.56
08/27/2026 16:53	1	59.56
08/27/2026 16:52	31	59.55
08/27/2026 16:52	12	59.55
08/27/2026 16:52	4	59.55
08/27/2026 16:52	100	59.55
08/27/2026 16:52	20	59.56
08/27/2026 16:52	12	59.56
08/27/2026 16:52	100	59.56
08/27/2026 16:51	25	59.59
08/27/2026 16:49	38	59.56
08/27/2026 16:48	5	59.595
08/27/2026 16:46	5	59.61
08/27/2026 16:46	1	59.59
08/27/2026 16:46	5	59.58
08/27/2026 16:46	2	59.57
08/27/2026 16:46	10	59.57
08/27/2026 16:46	100	59.57
08/27/2026 16:46	5	59.56
08/27/2026 16:43	10	59.50
08/27/2026 16:43	100	59.51
08/27/2026 16:43	6	59.535
08/27/2026 16:41	100	59.50
08/27/2026 16:41	100	59.50
08/27/2026 16:40	1	59.51
08/27/2026 16:40	1	59.52
08/27/2026 16:39	6	59.56
08/27/2026 16:39	100	59.51
08/27/2026 16:39	1	59.52
08/27/2026 16:39	1	59.52
08/27/2026 16:39	17	59.52
08/27/2026 16:38	10	59.595
08/27/2026 16:38	10	59.595
08/27/2026 16:36	23	59.52
08/27/2026 16:36	25	59.51
08/27/2026 16:36	100	59.51
08/27/2026 16:35	10	59.51
08/27/2026 16:34	10	59.42
08/27/2026 16:29	14	59.47
08/27/2026 16:29	14	59.49
08/27/2026 16:29	50	59.50
08/27/2026 16:29	100	59.50
08/27/2026 16:29	100	59.51
08/27/2026 16:29	5	59.51
08/27/2026 16:29	1	59.51
08/27/2026 16:29	1	59.51
08/27/2026 16:29	1	59.55
08/27/2026 16:29	13	59.55
08/27/2026 16:29	100	59.55
08/27/2026 16:29	14	59.56
08/27/2026 16:28	18	59.57
08/27/2026 16:28	100	59.57
08/27/2026 16:28	100	59.58
08/27/2026 16:28	2	59.58
08/27/2026 16:28	13	59.58
08/27/2026 16:28	1	59.58
08/27/2026 16:28	100	59.58
08/27/2026 16:27	9	59.59
08/27/2026 16:27	13	59.59
08/27/2026 16:27	13	59.59
08/27/2026 16:26	4	59.635
08/27/2026 16:23	1	59.67
08/27/2026 16:23	2	59.67
08/27/2026 16:23	1	59.59
08/27/2026 16:23	90	59.59
08/27/2026 16:23	10	59.59
08/27/2026 16:21	2	59.68
08/27/2026 16:21	19	59.61
08/27/2026 16:20	3	59.68
08/27/2026 16:18	100	59.57
08/27/2026 16:17	1	59.46
08/27/2026 16:17	100	59.46
08/27/2026 16:17	5	59.44
08/27/2026 16:15	100	59.42
08/27/2026 16:15	54	59.40
08/27/2026 16:15	80	59.40
08/27/2026 16:15	100	59.41
08/27/2026 16:15	20	59.40
08/27/2026 16:15	1	59.41
08/27/2026 16:15	100	59.41
08/27/2026 16:15	1	59.42
08/27/2026 16:15	1	59.43
08/27/2026 16:15	100	59.43
08/27/2026 16:15	11	59.44
08/27/2026 16:15	14	59.44
08/27/2026 16:14	5	59.47
08/27/2026 16:14	100	59.46
08/27/2026 16:14	100	59.46
08/27/2026 16:14	100	59.46
08/27/2026 16:14	10	59.43
08/27/2026 16:14	12	59.43
08/27/2026 16:14	5	59.43
08/27/2026 16:14	1	59.44
08/27/2026 16:14	1	59.44
08/27/2026 16:13	100	59.46
08/27/2026 16:13	400	59.47
08/27/2026 16:13	2	59.47
08/27/2026 16:12	2	59.47
08/27/2026 16:12	40	59.50
08/27/2026 16:12	45	59.50
08/27/2026 16:12	100	59.50
08/27/2026 16:12	1	59.51
08/27/2026 16:11	2	59.54
08/27/2026 16:11	30	59.56
08/27/2026 16:11	100	59.55
08/27/2026 16:11	31	59.56
08/27/2026 16:11	4	59.56
08/27/2026 16:11	6	59.56
08/27/2026 16:11	10	59.57
08/27/2026 16:11	5	59.57
08/27/2026 16:11	100	59.58
08/27/2026 16:11	100	59.58
08/27/2026 16:11	5	59.59
08/27/2026 16:11	10	59.59
08/27/2026 16:11	10	59.59
08/27/2026 16:11	44	59.60
08/27/2026 16:11	4	59.62
08/27/2026 16:11	1	59.62
08/27/2026 16:11	200	59.59
08/27/2026 16:11	24	59.60
08/27/2026 16:09	1	59.69
08/27/2026 16:09	77	59.68
08/27/2026 16:08	100	59.64
08/27/2026 16:08	4	59.64
08/27/2026 16:08	1	59.64
08/27/2026 16:06	100	59.56
08/27/2026 16:05	6	59.57
08/27/2026 16:05	27	59.58
08/27/2026 16:05	100	59.63
08/27/2026 16:05	100	59.64
08/27/2026 16:02	3	59.63
08/27/2026 16:01	100	59.62
08/27/2026 16:00	100	59.58
08/27/2026 16:00	46	59.58
08/27/2026 16:00	100	59.58
08/27/2026 16:00	66	59.59
08/27/2026 16:00	34	59.59
08/27/2026 16:00	54	59.59
08/27/2026 15:57	100	59.70
08/27/2026 15:55	28	59.72
08/27/2026 15:55	100	59.66
08/27/2026 15:55	26	59.67
08/27/2026 15:55	100	59.66
08/27/2026 15:55	600	59.66
08/27/2026 15:53	4	59.60
08/27/2026 15:53	100	59.59
08/27/2026 15:53	100	59.58
08/27/2026 15:53	1	59.56
08/27/2026 15:51	1	59.50
08/27/2026 15:50	100	59.57
08/27/2026 15:50	1	59.60
08/27/2026 15:50	12	59.61
08/27/2026 15:50	275	59.65
08/27/2026 15:50	25	59.65
08/27/2026 15:49	1	59.74
08/27/2026 15:48	1	59.74
08/27/2026 15:47	75	59.73
08/27/2026 15:47	25	59.73
08/27/2026 15:47	100	59.72
08/27/2026 15:47	100	59.71
08/27/2026 15:46	2	59.67
08/27/2026 15:45	100	59.655
08/27/2026 15:44	100	59.64
08/27/2026 15:44	38	59.64
08/27/2026 15:44	43	59.64
08/27/2026 15:44	100	59.65
08/27/2026 15:44	1	59.71
08/27/2026 15:43	4	59.64
08/27/2026 15:43	4	59.67
08/27/2026 15:40	75	59.72
08/27/2026 15:40	1	59.65
08/27/2026 15:40	1	59.80
08/27/2026 15:40	1399	59.80
08/27/2026 15:40	156	59.80
08/27/2026 15:40	344	59.80
08/27/2026 15:40	8	59.80
08/27/2026 15:40	82	59.80
08/27/2026 15:40	262	59.80
08/27/2026 15:40	148	59.80
08/27/2026 15:40	500	59.80
08/27/2026 15:40	116	59.80
08/27/2026 15:40	500	59.80
08/27/2026 15:40	500	59.80
08/27/2026 15:40	77	59.80
08/27/2026 15:40	100	59.81
08/27/2026 15:40	423	59.80
08/27/2026 15:40	282	59.80
08/27/2026 15:40	218	59.80
08/27/2026 15:40	100	59.80
08/27/2026 15:40	500	59.80
08/27/2026 15:40	500	59.80
08/27/2026 15:40	500	59.80
08/27/2026 15:40	500	59.80
08/27/2026 15:40	500	59.80
08/27/2026 15:40	500	59.80
08/27/2026 15:40	100	59.80
08/27/2026 15:40	500	59.80
08/27/2026 15:40	500	59.80
08/27/2026 15:40	500	59.80
08/27/2026 15:40	496	59.80
08/27/2026 15:40	4	59.80
08/27/2026 15:40	500	59.80
08/27/2026 15:40	500	59.80
08/27/2026 15:40	100	59.80
08/27/2026 15:40	500	59.80
08/27/2026 15:40	55	59.82
08/27/2026 15:40	500	59.80
08/27/2026 15:40	500	59.80
08/27/2026 15:40	25	59.80
08/27/2026 15:40	475	59.80
08/27/2026 15:40	475	59.80
08/27/2026 15:40	25	59.80
08/27/2026 15:40	25	59.80
08/27/2026 15:40	475	59.80
08/27/2026 15:40	100	59.80
08/27/2026 15:40	400	59.80
08/27/2026 15:40	100	59.80
08/27/2026 15:40	360	59.80
08/27/2026 15:40	140	59.80
08/27/2026 15:40	360	59.80
08/27/2026 15:40	25	59.80
08/27/2026 15:40	475	59.80
08/27/2026 15:40	25	59.80
08/27/2026 15:40	100	59.81
08/27/2026 15:40	400	59.80
08/27/2026 15:40	100	59.80
08/27/2026 15:40	100	59.80
08/27/2026 15:40	100	59.74
08/27/2026 15:40	100	59.76
08/27/2026 15:40	100	59.75
08/27/2026 15:39	92	59.75
08/27/2026 15:38	1	59.66
08/27/2026 15:38	11	59.66
08/27/2026 15:38	156	59.63
08/27/2026 15:38	44	59.63
08/27/2026 15:38	20	59.62
08/27/2026 15:38	100	59.60
08/27/2026 15:38	47	59.60
08/27/2026 15:38	100	59.60
08/27/2026 15:38	13	59.59
08/27/2026 15:38	468	59.59
08/27/2026 15:38	32	59.59
08/27/2026 15:38	4	59.61
08/27/2026 15:38	182	59.59
08/27/2026 15:38	318	59.59
08/27/2026 15:38	500	59.59
08/27/2026 15:38	199	59.59
08/27/2026 15:38	500	59.59
08/27/2026 15:38	19	59.59
08/27/2026 15:38	481	59.59
08/27/2026 15:38	19	59.59
08/27/2026 15:38	500	59.59
08/27/2026 15:38	500	59.59
08/27/2026 15:38	500	59.59
08/27/2026 15:38	500	59.59
08/27/2026 15:38	52	59.53
08/27/2026 15:38	3	59.47
08/27/2026 15:37	3	59.46
08/27/2026 15:37	5	59.50
08/27/2026 15:36	17	59.55
08/27/2026 15:36	3	59.55
08/27/2026 15:34	1	59.51
08/27/2026 15:31	1	59.46
08/27/2026 15:31	1	59.46
08/27/2026 15:31	30	59.50
08/27/2026 15:31	4	59.50
08/27/2026 15:31	100	59.52
08/27/2026 15:31	100	59.52
08/27/2026 15:31	100	59.53
08/27/2026 15:31	21	59.55
08/27/2026 15:30	6	59.61
08/27/2026 15:30	3	59.59
08/27/2026 15:30	5	59.59
08/27/2026 15:30	5	59.64
08/27/2026 15:30	12	59.685
08/27/2026 15:30	17	59.65
08/27/2026 15:30	2	59.68
08/27/2026 15:30	1	59.73
08/27/2026 15:30	250	59.74
08/27/2026 15:30	10	59.75
08/27/2026 15:30	20	59.78
08/27/2026 15:30	1	59.78
08/27/2026 15:30	50	59.80
08/27/2026 15:30	5	59.80
08/27/2026 15:30	1	59.95
08/27/2026 15:30	7	59.82
08/27/2026 15:30	3992	59.82
08/27/2026 15:30	3992	59.82