Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.04.2026
-
19:46:33
|
Geld
10.04.2026 -
19:46:33
|
Geld Volumen |
Brief
10.04.2026 -
19:46:33
|
Brief Volumen |
|---|---|---|---|---|
|
53.62
+0.51
(
+0.96% )
|
53.59
|
100 |
53.65
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 13:46 | 2 | 53.59 |
| 04/10/2026 13:46 | 3 | 53.65 |
| 04/10/2026 13:46 | 84 | 53.64 |
| 04/10/2026 13:46 | 100 | 53.65 |
| 04/10/2026 13:46 | 6 | 53.62 |
| 04/10/2026 13:46 | 100 | 53.6458 |
| 04/10/2026 13:46 | 0 | 53.62 |
| 04/10/2026 13:46 | 67 | 53.62 |
| 04/10/2026 13:46 | 0 | 53.62 |
| 04/10/2026 13:46 | 0 | 53.62 |
| 04/10/2026 13:46 | 1 | 53.62 |
| 04/10/2026 13:46 | 0 | 53.62 |
| 04/10/2026 13:46 | 0 | 53.62 |
| 04/10/2026 13:46 | 1 | 53.59 |
| 04/10/2026 13:46 | 0 | 53.62 |
| 04/10/2026 13:46 | 0 | 53.62 |
| 04/10/2026 13:46 | 1 | 53.6499 |
| 04/10/2026 13:46 | 0 | 53.62 |
| 04/10/2026 13:46 | 1 | 53.62 |
| 04/10/2026 13:46 | 0 | 53.62 |
| 04/10/2026 13:46 | 0 | 53.62 |
| 04/10/2026 13:46 | 0 | 53.62 |
| 04/10/2026 13:46 | 1 | 53.6416 |
| 04/10/2026 13:46 | 1 | 53.65 |
| 04/10/2026 13:46 | 1 | 53.62 |
| 04/10/2026 13:46 | 1 | 53.6416 |
| 04/10/2026 13:46 | 1 | 53.6416 |
| 04/10/2026 13:46 | 0 | 53.62 |
| 04/10/2026 13:46 | 1 | 53.59 |
| 04/10/2026 13:46 | 1 | 53.62 |
| 04/10/2026 13:46 | 1 | 53.59 |
| 04/10/2026 13:46 | 0 | 53.62 |
| 04/10/2026 13:46 | 0 | 53.62 |
| 04/10/2026 13:46 | 0 | 53.62 |
| 04/10/2026 13:46 | 0 | 53.62 |
| 04/10/2026 13:46 | 0 | 53.62 |
| 04/10/2026 13:46 | 0 | 53.62 |
| 04/10/2026 13:46 | 0 | 53.62 |
| 04/10/2026 13:46 | 100 | 53.62 |
| 04/10/2026 13:46 | 1 | 53.62 |
| 04/10/2026 13:46 | 1 | 53.62 |
| 04/10/2026 13:46 | 0 | 53.62 |
| 04/10/2026 13:46 | 0 | 53.62 |
| 04/10/2026 13:46 | 0 | 53.62 |
| 04/10/2026 13:46 | 1 | 53.6416 |
| 04/10/2026 13:46 | 0 | 53.62 |
| 04/10/2026 13:46 | 1 | 53.62 |
| 04/10/2026 13:46 | 0 | 53.62 |
| 04/10/2026 13:46 | 0 | 53.62 |
| 04/10/2026 13:46 | 0 | 53.62 |
| 04/10/2026 13:46 | 0 | 53.62 |
| 04/10/2026 13:46 | 0 | 53.62 |
| 04/10/2026 13:46 | 0 | 53.62 |
| 04/10/2026 13:46 | 0 | 53.62 |
| 04/10/2026 13:46 | 0 | 53.62 |
| 04/10/2026 13:46 | 1 | 53.62 |
| 04/10/2026 13:46 | 0 | 53.62 |
| 04/10/2026 13:46 | 0 | 53.62 |
| 04/10/2026 13:46 | 1 | 53.6416 |
| 04/10/2026 13:46 | 0 | 53.62 |
| 04/10/2026 13:46 | 53 | 53.62 |
| 04/10/2026 13:46 | 1 | 53.62 |
| 04/10/2026 13:46 | 3 | 53.62 |
| 04/10/2026 13:46 | 5 | 53.5901 |
| 04/10/2026 13:45 | 3 | 53.60 |
| 04/10/2026 13:45 | 4 | 53.629 |
| 04/10/2026 13:45 | 60 | 53.62 |
| 04/10/2026 13:45 | 81 | 53.62 |
| 04/10/2026 13:45 | 4 | 53.62 |
| 04/10/2026 13:45 | 5 | 53.65 |
| 04/10/2026 13:45 | 11 | 53.65 |
| 04/10/2026 13:45 | 39 | 53.64 |
| 04/10/2026 13:45 | 100 | 53.64 |
| 04/10/2026 13:45 | 1 | 53.64 |
| 04/10/2026 13:45 | 1 | 53.65 |
| 04/10/2026 13:45 | 4 | 53.65 |
| 04/10/2026 13:45 | 1 | 53.62 |
| 04/10/2026 13:45 | 1 | 53.62 |
| 04/10/2026 13:45 | 1 | 53.62 |
| 04/10/2026 13:45 | 1 | 53.62 |
| 04/10/2026 13:45 | 1 | 53.62 |
| 04/10/2026 13:45 | 2 | 53.6362 |
| 04/10/2026 13:44 | 1 | 53.62 |
| 04/10/2026 13:44 | 1 | 53.62 |
| 04/10/2026 13:44 | 7 | 53.62 |
| 04/10/2026 13:44 | 100 | 53.62 |
| 04/10/2026 13:44 | 100 | 53.62 |
| 04/10/2026 13:44 | 75 | 53.635 |
| 04/10/2026 13:44 | 30 | 53.62 |
| 04/10/2026 13:44 | 1 | 53.635 |
| 04/10/2026 13:44 | 6 | 53.635 |
| 04/10/2026 13:44 | 6 | 53.635 |
| 04/10/2026 13:44 | 6 | 53.635 |
| 04/10/2026 13:44 | 6 | 53.635 |
| 04/10/2026 13:44 | 7 | 53.635 |
| 04/10/2026 13:44 | 89 | 53.65 |
| 04/10/2026 13:44 | 1 | 53.635 |
| 04/10/2026 13:44 | 100 | 53.6576 |
| 04/10/2026 13:44 | 29 | 53.63 |
| 04/10/2026 13:44 | 31 | 53.63 |
| 04/10/2026 13:44 | 8 | 53.65 |
| 04/10/2026 13:44 | 48 | 53.65 |
| 04/10/2026 13:44 | 52 | 53.65 |
| 04/10/2026 13:43 | 17 | 53.65 |
| 04/10/2026 13:43 | 3 | 53.65 |
| 04/10/2026 13:43 | 1 | 53.6343 |
| 04/10/2026 13:43 | 2 | 53.635 |
| 04/10/2026 13:43 | 4 | 53.625 |
| 04/10/2026 13:43 | 1 | 53.65 |
| 04/10/2026 13:43 | 7 | 53.65 |
| 04/10/2026 13:43 | 92 | 53.65 |
| 04/10/2026 13:43 | 8 | 53.65 |
| 04/10/2026 13:43 | 100 | 53.6699 |
| 04/10/2026 13:42 | 10 | 53.65 |
| 04/10/2026 13:42 | 100 | 53.64 |
| 04/10/2026 13:42 | 0 | 53.6426 |
| 04/10/2026 13:42 | 0 | 53.6242 |
| 04/10/2026 13:42 | 2 | 53.6242 |
| 04/10/2026 13:42 | 1 | 53.635 |
| 04/10/2026 13:42 | 5 | 53.64 |
| 04/10/2026 13:42 | 59 | 53.64 |
| 04/10/2026 13:42 | 5 | 53.64 |
| 04/10/2026 13:42 | 20 | 53.63 |
| 04/10/2026 13:42 | 5 | 53.625 |
| 04/10/2026 13:42 | 34 | 53.63 |
| 04/10/2026 13:42 | 18 | 53.63 |
| 04/10/2026 13:42 | 2 | 53.63 |
| 04/10/2026 13:42 | 72 | 53.63 |
| 04/10/2026 13:42 | 100 | 53.63 |
| 04/10/2026 13:42 | 1 | 53.63 |
| 04/10/2026 13:42 | 1 | 53.63 |
| 04/10/2026 13:42 | 10 | 53.62 |
| 04/10/2026 13:42 | 4 | 53.63 |
| 04/10/2026 13:42 | 20 | 53.63 |
| 04/10/2026 13:42 | 12 | 53.63 |
| 04/10/2026 13:42 | 11 | 53.63 |
| 04/10/2026 13:42 | 0 | 53.6288 |
| 04/10/2026 13:41 | 1 | 53.61 |
| 04/10/2026 13:41 | 1 | 53.62 |
| 04/10/2026 13:41 | 1 | 53.61 |
| 04/10/2026 13:41 | 2 | 53.62 |
| 04/10/2026 13:41 | 3 | 53.62 |
| 04/10/2026 13:41 | 5 | 53.62 |
| 04/10/2026 13:41 | 1 | 53.62 |
| 04/10/2026 13:41 | 12 | 53.62 |
| 04/10/2026 13:41 | 39 | 53.63 |
| 04/10/2026 13:41 | 24 | 53.63 |
| 04/10/2026 13:41 | 0 | 53.598 |
| 04/10/2026 13:41 | 100 | 53.62 |
| 04/10/2026 13:41 | 2 | 53.62 |