EPR Pro REIT Br-SBI
EPR
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.09.2025 - 21:47:27
Geld
03.09.2025 - 21:48:27
Geld
Volumen 		Brief
03.09.2025 - 21:48:27
Brief
Volumen
53.44
+0.27 ( +0.51% )
53.42
100
53.44
300
Mehr Informationen
Analyse von TheScreener
02.09.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/03/2025 15:47 5 53.43
09/03/2025 15:47 69 53.43
09/03/2025 15:47 93 53.43
09/03/2025 15:47 12 53.43
09/03/2025 15:47 100 53.43
09/03/2025 15:47 1 53.43
09/03/2025 15:47 88 53.43
09/03/2025 15:47 10 53.43
09/03/2025 15:47 1 53.43
09/03/2025 15:47 1 53.43
09/03/2025 15:47 12 53.43
09/03/2025 15:47 5 53.43
09/03/2025 15:47 10 53.44
09/03/2025 15:47 30 53.44
09/03/2025 15:47 50 53.44
09/03/2025 15:47 50 53.44
09/03/2025 15:47 50 53.44
09/03/2025 15:47 50 53.44
09/03/2025 15:47 50 53.44
09/03/2025 15:47 50 53.44
09/03/2025 15:47 6 53.44
09/03/2025 15:47 1 53.44
09/03/2025 15:47 43 53.45
09/03/2025 15:47 50 53.44
09/03/2025 15:47 15 53.44
09/03/2025 15:47 40 53.44
09/03/2025 15:47 157 53.44
09/03/2025 15:47 6 53.44
09/03/2025 15:47 10 53.44
09/03/2025 15:47 100 53.44
09/03/2025 15:47 5 53.44
09/03/2025 15:47 18 53.44
09/03/2025 15:47 52 53.44
09/03/2025 15:47 5 53.44
09/03/2025 15:47 15 53.44
09/03/2025 15:47 12 53.44
09/03/2025 15:47 12 53.44
09/03/2025 15:47 4 53.44
09/03/2025 15:47 16 53.44
09/03/2025 15:47 24 53.44
09/03/2025 15:47 15 53.44
09/03/2025 15:47 20 53.44
09/03/2025 15:47 12 53.44
09/03/2025 15:47 1 53.44
09/03/2025 15:47 100 53.44
09/03/2025 15:47 10 53.44
09/03/2025 15:47 84 53.44
09/03/2025 15:47 1 53.44
09/03/2025 15:47 100 53.44
09/03/2025 15:47 100 53.44
09/03/2025 15:47 12 53.44
09/03/2025 15:47 100 53.44
09/03/2025 15:47 100 53.44
09/03/2025 15:47 1 53.45
09/03/2025 15:47 75 53.45
09/03/2025 15:47 5 53.45
09/03/2025 15:47 18 53.45
09/03/2025 15:47 20 53.45
09/03/2025 15:47 5 53.45
09/03/2025 15:47 100 53.45
09/03/2025 15:47 12 53.45
09/03/2025 15:47 90 53.45
09/03/2025 15:47 100 53.45
09/03/2025 15:47 100 53.45
09/03/2025 15:47 100 53.45
09/03/2025 15:47 12 53.45
09/03/2025 15:47 11 53.463
09/03/2025 15:47 25 53.463
09/03/2025 15:47 100 53.46
09/03/2025 15:47 5 53.47
09/03/2025 15:47 5 53.46
09/03/2025 15:47 86 53.46
09/03/2025 15:47 14 53.46
09/03/2025 15:47 100 53.46
09/03/2025 15:47 7 53.46
09/03/2025 15:47 5 53.46
09/03/2025 15:47 65 53.46
09/03/2025 15:47 50 53.47
09/03/2025 15:47 13 53.47
09/03/2025 15:47 12 53.46
09/03/2025 15:47 100 53.46
09/03/2025 15:47 43 53.47
09/03/2025 15:47 90 53.47
09/03/2025 15:47 1 53.47
09/03/2025 15:47 10 53.47
09/03/2025 15:47 1 53.47
09/03/2025 15:47 4 53.47
09/03/2025 15:47 2 53.47
09/03/2025 15:47 2 53.47
09/03/2025 15:47 2 53.47
09/03/2025 15:47 50 53.48
09/03/2025 15:47 100 53.48
09/03/2025 15:47 200 53.48
09/03/2025 15:47 2 53.475
09/03/2025 15:47 10 53.47
09/03/2025 15:47 2 53.47
09/03/2025 15:47 2 53.47
09/03/2025 15:47 100 53.468
09/03/2025 15:47 2 53.465
09/03/2025 15:47 1 53.465
09/03/2025 15:46 18 53.4589
09/03/2025 15:46 40 53.47
09/03/2025 15:46 75 53.47
09/03/2025 15:46 15 53.47
09/03/2025 15:46 50 53.47
09/03/2025 15:46 30 53.47
09/03/2025 15:46 12 53.475
09/03/2025 15:46 88 53.475
09/03/2025 15:46 18 53.48
09/03/2025 15:46 100 53.48
09/03/2025 15:46 95 53.48
09/03/2025 15:46 115 53.47
09/03/2025 15:46 92 53.47
09/03/2025 15:46 50 53.47
09/03/2025 15:46 5 53.47
09/03/2025 15:46 4 53.47
09/03/2025 15:46 100 53.47
09/03/2025 15:46 95 53.47
09/03/2025 15:46 100 53.47
09/03/2025 15:46 154 53.47
09/03/2025 15:46 40 53.47
09/03/2025 15:46 100 53.47
09/03/2025 15:46 100 53.47
09/03/2025 15:46 5 53.47
09/03/2025 15:46 106 53.47
09/03/2025 15:46 16 53.47
09/03/2025 15:46 15 53.47
09/03/2025 15:46 60 53.46
09/03/2025 15:46 30 53.46
09/03/2025 15:46 100 53.46
09/03/2025 15:46 2 53.46
09/03/2025 15:46 2 53.46
09/03/2025 15:46 10 53.4601
09/03/2025 15:46 5 53.4601
09/03/2025 15:46 2 53.46
09/03/2025 15:46 70 53.46
09/03/2025 15:46 23 53.4602
09/03/2025 15:46 2 53.46
09/03/2025 15:46 16 53.46
09/03/2025 15:46 22 53.46
09/03/2025 15:46 20 53.46
09/03/2025 15:46 27 53.47
09/03/2025 15:46 27 53.46
09/03/2025 15:46 1 53.46
09/03/2025 15:46 3 53.46
09/03/2025 15:46 18 53.46
09/03/2025 15:46 1 53.465
09/03/2025 15:46 27 53.47
09/03/2025 15:46 1 53.47
09/03/2025 15:46 5 53.46
09/03/2025 15:46 100 53.46
09/03/2025 15:46 10 53.46
09/03/2025 15:46 22 53.46
09/03/2025 15:46 2 53.46
09/03/2025 15:46 2 53.46
09/03/2025 15:46 27 53.46
09/03/2025 15:46 50 53.46
09/03/2025 15:46 100 53.46
09/03/2025 15:46 5 53.46
09/03/2025 15:46 9 53.475
09/03/2025 15:46 1 53.475
09/03/2025 15:46 10 53.475
09/03/2025 15:46 10 53.475
09/03/2025 15:46 2 53.475
09/03/2025 15:46 3 53.475
09/03/2025 15:46 9 53.475
09/03/2025 15:46 1 53.475
09/03/2025 15:46 300 53.48
09/03/2025 15:46 50 53.4725
09/03/2025 15:46 43 53.47
09/03/2025 15:46 200 53.47
09/03/2025 15:46 5 53.47
09/03/2025 15:46 9 53.47
09/03/2025 15:46 2 53.47
09/03/2025 15:46 300 53.47
09/03/2025 15:46 5 53.47
09/03/2025 15:46 100 53.47
09/03/2025 15:46 2 53.48
09/03/2025 15:46 200 53.48
09/03/2025 15:46 2 53.48
09/03/2025 15:46 89 53.47
09/03/2025 15:46 1 53.48
09/03/2025 15:46 100 53.47
09/03/2025 15:46 1 53.47
09/03/2025 15:46 12 53.4585
09/03/2025 15:46 50 53.47
09/03/2025 15:46 100 53.47
09/03/2025 15:46 15 53.47
09/03/2025 15:46 100 53.47
09/03/2025 15:46 50 53.47
09/03/2025 15:46 100 53.47
09/03/2025 15:46 100 53.47
09/03/2025 15:46 200 53.47
09/03/2025 15:46 1 53.47
09/03/2025 15:46 100 53.47
09/03/2025 15:46 102 53.47
09/03/2025 15:46 5 53.47
09/03/2025 15:46 5 53.47
09/03/2025 15:46 100 53.47
09/03/2025 15:46 100 53.47
09/03/2025 15:46 54 53.47
09/03/2025 15:46 100 53.47
09/03/2025 15:46 98 53.47
09/03/2025 15:46 2 53.47
09/03/2025 15:46 33 53.47
09/03/2025 15:46 90 53.47
09/03/2025 15:46 100 53.46
09/03/2025 15:46 100 53.46
09/03/2025 15:46 100 53.46
09/03/2025 15:46 25 53.46
09/03/2025 15:46 25 53.46
09/03/2025 15:46 25 53.46
09/03/2025 15:46 226 53.46
09/03/2025 15:46 100 53.46
09/03/2025 15:46 21 53.4551
09/03/2025 15:46 22 53.4593
09/03/2025 15:46 86 53.46
09/03/2025 15:46 11 53.46
09/03/2025 15:46 60 53.46
09/03/2025 15:46 50 53.46
09/03/2025 15:46 20 53.46
09/03/2025 15:46 100 53.46
09/03/2025 15:46 55 53.46
09/03/2025 15:46 50 53.46
09/03/2025 15:46 300 53.45
09/03/2025 15:46 100 53.455
09/03/2025 15:46 9 53.45
09/03/2025 15:46 15 53.455
09/03/2025 15:46 180 53.455
09/03/2025 15:46 2 53.46
09/03/2025 15:46 29 53.46
09/03/2025 15:46 71 53.46
09/03/2025 15:46 96 53.46
09/03/2025 15:46 4 53.46
09/03/2025 15:46 9 53.46
09/03/2025 15:46 54 53.46
09/03/2025 15:46 46 53.46
09/03/2025 15:46 300 53.45
09/03/2025 15:46 119 53.455
09/03/2025 15:46 62 53.46
09/03/2025 15:46 78 53.46
09/03/2025 15:46 38 53.46
09/03/2025 15:46 100 53.46
09/03/2025 15:46 11 53.46
09/03/2025 15:46 22 53.46
09/03/2025 15:46 200 53.46
09/03/2025 15:46 100 53.46
09/03/2025 15:46 100 53.46
09/03/2025 15:46 100 53.46
09/03/2025 15:46 42 53.46
09/03/2025 15:46 39 53.46
09/03/2025 15:46 58 53.46
09/03/2025 15:46 100 53.46
09/03/2025 15:46 100 53.46
09/03/2025 15:46 4 53.46
09/03/2025 15:46 19 53.46
09/03/2025 15:46 300 53.46
09/03/2025 15:46 300 53.45
09/03/2025 15:46 100 53.45
09/03/2025 15:46 2 53.45
09/03/2025 15:46 70 53.45
09/03/2025 15:46 4 53.4562
09/03/2025 15:46 58 53.4562
09/03/2025 15:46 14 53.4565
09/03/2025 15:46 68 53.4601
09/03/2025 15:46 2 53.45
09/03/2025 15:46 3 53.45
09/03/2025 15:46 180 53.45
09/03/2025 15:46 100 53.4764
09/03/2025 15:46 2 53.45
09/03/2025 15:46 2 53.45
09/03/2025 15:46 75 53.45
09/03/2025 15:46 400 53.4568
09/03/2025 15:46 75 53.45
09/03/2025 15:46 76 53.45
09/03/2025 15:46 20 53.45
09/03/2025 15:46 1 53.45
09/03/2025 15:46 2 53.46
09/03/2025 15:46 10 53.45
09/03/2025 15:45 100 53.4769
09/03/2025 15:45 1 53.45
09/03/2025 15:45 10 53.4607
09/03/2025 15:45 167 53.45
09/03/2025 15:45 2 53.46
09/03/2025 15:45 42 53.4592
09/03/2025 15:45 21 53.461
09/03/2025 15:45 10 53.45
09/03/2025 15:45 30 53.45
09/03/2025 15:45 1 53.45
09/03/2025 15:45 18 53.45
09/03/2025 15:45 2 53.45
09/03/2025 15:45 2 53.46
09/03/2025 15:45 20 53.45
09/03/2025 15:45 2 53.45
09/03/2025 15:45 50 53.46
09/03/2025 15:45 3 53.45
09/03/2025 15:45 100 53.45
09/03/2025 15:45 8 53.4611
09/03/2025 15:45 27 53.4611
09/03/2025 15:45 10 53.4611
09/03/2025 15:45 12 53.45
09/03/2025 15:45 13 53.45
09/03/2025 15:45 75 53.45
09/03/2025 15:45 100 53.45
09/03/2025 15:45 125 53.45
09/03/2025 15:45 75 53.45
09/03/2025 15:45 75 53.45
09/03/2025 15:45 3 53.46
09/03/2025 15:45 20 53.45
09/03/2025 15:45 30 53.45
09/03/2025 15:45 20 53.45
09/03/2025 15:45 10 53.45
09/03/2025 15:45 2 53.45
09/03/2025 15:45 26 53.4571
09/03/2025 15:45 8 53.461
09/03/2025 15:45 10 53.45
09/03/2025 15:45 10 53.45
09/03/2025 15:45 19 53.4563
09/03/2025 15:45 50 53.45
09/03/2025 15:45 3 53.45
09/03/2025 15:45 13 53.45
09/03/2025 15:45 38 53.45
09/03/2025 15:45 46 53.45
09/03/2025 15:45 5 53.45
09/03/2025 15:45 100 53.45
09/03/2025 15:45 7 53.45
09/03/2025 15:45 7 53.45
09/03/2025 15:45 13 53.45
09/03/2025 15:45 100 53.45
09/03/2025 15:45 100 53.45
09/03/2025 15:45 100 53.45
09/03/2025 15:45 12 53.45
09/03/2025 15:45 100 53.45
09/03/2025 15:45 22 53.45
09/03/2025 15:45 11 53.45
09/03/2025 15:45 1 53.46
09/03/2025 15:45 3 53.4519
09/03/2025 15:45 99 53.46
09/03/2025 15:45 15 53.46
09/03/2025 15:45 75 53.46
09/03/2025 15:45 1 53.46
09/03/2025 15:45 25 53.46
09/03/2025 15:45 75 53.46
09/03/2025 15:45 33 53.46
09/03/2025 15:45 5 53.46
09/03/2025 15:45 3 53.46
09/03/2025 15:45 7 53.46
09/03/2025 15:45 12 53.46
09/03/2025 15:45 100 53.46
09/03/2025 15:45 1 53.46
09/03/2025 15:45 85 53.46
09/03/2025 15:45 1 53.46
09/03/2025 15:45 90 53.46
09/03/2025 15:45 8 53.46
09/03/2025 15:45 100 53.46
09/03/2025 15:45 100 53.46
09/03/2025 15:45 100 53.46
09/03/2025 15:45 22 53.47
09/03/2025 15:45 20 53.47
09/03/2025 15:44 2 53.47
09/03/2025 15:44 48 53.46
09/03/2025 15:44 50 53.46
09/03/2025 15:44 100 53.46
09/03/2025 15:44 1 53.46
09/03/2025 15:44 75 53.46
09/03/2025 15:44 2 53.46
09/03/2025 15:44 75 53.46
09/03/2025 15:44 1 53.46
09/03/2025 15:44 200 53.46
09/03/2025 15:44 49 53.46
09/03/2025 15:44 75 53.46
09/03/2025 15:44 100 53.46
09/03/2025 15:44 3 53.46
09/03/2025 15:44 75 53.46
09/03/2025 15:44 100 53.46
09/03/2025 15:44 200 53.46
09/03/2025 15:44 39 53.47
09/03/2025 15:44 39 53.47
09/03/2025 15:44 39 53.4558
09/03/2025 15:44 2 53.48
09/03/2025 15:44 8 53.4622
09/03/2025 15:44 5 53.4618
09/03/2025 15:44 19 53.4559
09/03/2025 15:44 20 53.456
09/03/2025 15:44 10 53.47
09/03/2025 15:44 100 53.47
09/03/2025 15:44 30 53.47
09/03/2025 15:44 30 53.47
09/03/2025 15:44 100 53.4616
09/03/2025 15:44 1 53.476
09/03/2025 15:44 1 53.4788
09/03/2025 15:44 30 53.47
09/03/2025 15:44 8 53.4608
09/03/2025 15:44 3 53.4607
09/03/2025 15:44 25 53.47
09/03/2025 15:44 30 53.47
09/03/2025 15:44 30 53.47
09/03/2025 15:44 15 53.47
09/03/2025 15:44 6 53.462
09/03/2025 15:44 4 53.4645
09/03/2025 15:44 5 53.4609
09/03/2025 15:44 16 53.4609
09/03/2025 15:44 30 53.47
09/03/2025 15:44 29 53.47
09/03/2025 15:44 1 53.47
09/03/2025 15:44 280 53.47
09/03/2025 15:44 58 53.47
09/03/2025 15:44 33 53.47
09/03/2025 15:44 1 53.48
09/03/2025 15:44 1 53.48
09/03/2025 15:44 40 53.47
09/03/2025 15:44 30 53.47
09/03/2025 15:44 300 53.47
09/03/2025 15:44 17 53.4598
09/03/2025 15:44 10 53.47
09/03/2025 15:44 29 53.47
09/03/2025 15:44 1 53.47
09/03/2025 15:44 4 53.47
09/03/2025 15:44 12 53.47
09/03/2025 15:44 100 53.47
09/03/2025 15:44 58 53.47
09/03/2025 15:44 142 53.47
09/03/2025 15:44 100 53.47
09/03/2025 15:44 100 53.47
09/03/2025 15:44 16 53.47
09/03/2025 15:44 100 53.47
09/03/2025 15:44 84 53.47
09/03/2025 15:44 100 53.47
09/03/2025 15:44 100 53.47
09/03/2025 15:44 100 53.46
09/03/2025 15:44 180 53.46
09/03/2025 15:44 180 53.46
09/03/2025 15:44 180 53.46
09/03/2025 15:44 110 53.46
09/03/2025 15:44 1 53.46
09/03/2025 15:44 20 53.47
09/03/2025 15:43 76 53.4563
09/03/2025 15:43 8 53.4586
09/03/2025 15:43 100 53.4941
09/03/2025 15:43 70 53.46
09/03/2025 15:43 1 53.46
09/03/2025 15:43 180 53.46
09/03/2025 15:43 180 53.46
09/03/2025 15:43 180 53.46
09/03/2025 15:43 17 53.45
09/03/2025 15:43 1 53.45
09/03/2025 15:43 1 53.45
09/03/2025 15:43 40 53.46
09/03/2025 15:43 30 53.46
09/03/2025 15:43 6 53.4579
09/03/2025 15:43 24 53.4578
09/03/2025 15:43 17 53.4576
09/03/2025 15:43 100 53.4969
09/03/2025 15:43 41 53.46
09/03/2025 15:43 7 53.4576
09/03/2025 15:43 68 53.46
09/03/2025 15:43 25 53.46
09/03/2025 15:43 50 53.46
09/03/2025 15:43 30 53.46
09/03/2025 15:43 50 53.46
09/03/2025 15:43 50 53.46
09/03/2025 15:43 50 53.46
09/03/2025 15:43 48 53.46
09/03/2025 15:43 2 53.46
09/03/2025 15:43 100 53.451
09/03/2025 15:43 15 53.45
09/03/2025 15:43 38 53.45
09/03/2025 15:43 200 53.46
09/03/2025 15:43 15 53.46
09/03/2025 15:43 75 53.46
09/03/2025 15:43 25 53.46
09/03/2025 15:43 25 53.46
09/03/2025 15:43 75 53.46
09/03/2025 15:43 75 53.46
09/03/2025 15:43 100 53.46
09/03/2025 15:43 75 53.46
09/03/2025 15:43 75 53.46
09/03/2025 15:43 2 53.46
09/03/2025 15:43 54 53.46
09/03/2025 15:43 24 53.46
09/03/2025 15:43 24 53.46
09/03/2025 15:43 100 53.46
09/03/2025 15:43 100 53.46
09/03/2025 15:43 3 53.46
09/03/2025 15:43 43 53.46
09/03/2025 15:43 76 53.46
09/03/2025 15:43 5 53.46
09/03/2025 15:43 2 53.46
09/03/2025 15:43 100 53.46
09/03/2025 15:43 19 53.4986
09/03/2025 15:43 180 53.455
09/03/2025 15:43 180 53.455
09/03/2025 15:43 180 53.455
09/03/2025 15:43 180 53.455
09/03/2025 15:43 100 53.455
09/03/2025 15:43 100 53.455
09/03/2025 15:43 30 53.455
09/03/2025 15:43 15 53.455
09/03/2025 15:43 87 53.46
09/03/2025 15:43 75 53.46
09/03/2025 15:43 25 53.46
09/03/2025 15:43 4 53.46
09/03/2025 15:43 5 53.46
09/03/2025 15:43 55 53.46
09/03/2025 15:43 100 53.46
09/03/2025 15:43 300 53.46
09/03/2025 15:43 20 53.46
09/03/2025 15:43 100 53.46
09/03/2025 15:43 1 53.46
09/03/2025 15:43 20 53.46
09/03/2025 15:43 35 53.46
09/03/2025 15:43 99 53.46
09/03/2025 15:43 54 53.46
09/03/2025 15:43 100 53.46
09/03/2025 15:43 100 53.46
09/03/2025 15:43 87 53.46
09/03/2025 15:43 50 53.46
09/03/2025 15:43 35 53.465
09/03/2025 15:43 25 53.465
09/03/2025 15:43 100 53.465
09/03/2025 15:43 2 53.46
09/03/2025 15:43 100 53.47
09/03/2025 15:43 4 53.47
09/03/2025 15:43 92 53.47
09/03/2025 15:43 2 53.47
09/03/2025 15:43 19 53.452
09/03/2025 15:43 8 53.4521
09/03/2025 15:43 19 53.5014
09/03/2025 15:43 2 53.4608
09/03/2025 15:43 10 53.465
09/03/2025 15:43 100 53.47
09/03/2025 15:43 2 53.46
09/03/2025 15:43 50 53.46
09/03/2025 15:42 100 53.46
09/03/2025 15:42 100 53.46
09/03/2025 15:42 3 53.4508
09/03/2025 15:42 1 53.4698
09/03/2025 15:42 1 53.46
09/03/2025 15:42 17 53.4508
09/03/2025 15:42 7 53.4508
09/03/2025 15:42 1 53.46
09/03/2025 15:42 1 53.46
09/03/2025 15:42 100 53.46
09/03/2025 15:42 50 53.46
09/03/2025 15:42 300 53.46
09/03/2025 15:42 18 53.46
09/03/2025 15:42 1 53.46
09/03/2025 15:42 100 53.46
09/03/2025 15:42 5 53.46
09/03/2025 15:42 75 53.46
09/03/2025 15:42 100 53.46
09/03/2025 15:42 1 53.46
09/03/2025 15:42 24 53.46
09/03/2025 15:42 100 53.46
09/03/2025 15:42 1 53.46
09/03/2025 15:42 27 53.46
09/03/2025 15:42 100 53.46
09/03/2025 15:42 5 53.46
09/03/2025 15:42 68 53.46
09/03/2025 15:42 100 53.46
09/03/2025 15:42 7 53.46
09/03/2025 15:42 15 53.46
09/03/2025 15:42 600 53.46
09/03/2025 15:42 6 53.449
09/03/2025 15:42 7 53.4497
09/03/2025 15:42 22 53.45
09/03/2025 15:42 3 53.45
09/03/2025 15:42 2 53.45
09/03/2025 15:42 18 53.45
09/03/2025 15:42 100 53.5044
09/03/2025 15:42 100 53.45
09/03/2025 15:42 180 53.45
09/03/2025 15:42 180 53.45
09/03/2025 15:42 80 53.45
09/03/2025 15:42 180 53.45
09/03/2025 15:42 100 53.45
09/03/2025 15:42 3 53.45