Hoher Abstand zu verzögertem Kurs
|
Official
24.10.2026
-
02:04:00
|
Geld
23.10.2026 -
22:00:00
|
Geld Volumen |
Brief
23.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
55.97
-0.39
(
-0.69% )
|
55.95
|
400 |
55.96
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 22:00 | 117106 | 55.97 |
| 10/23/2026 21:59 | 71 | 55.97 |
| 10/23/2026 21:59 | 15 | 55.95 |
| 10/23/2026 21:59 | 7 | 55.96 |
| 10/23/2026 21:59 | 7 | 55.96 |
| 10/23/2026 21:59 | 150 | 55.96 |
| 10/23/2026 21:59 | 59 | 55.95 |
| 10/23/2026 21:59 | 200 | 55.97 |
| 10/23/2026 21:59 | 100 | 55.97 |
| 10/23/2026 21:59 | 200 | 55.97 |
| 10/23/2026 21:59 | 2 | 55.96 |
| 10/23/2026 21:59 | 27 | 55.96 |
| 10/23/2026 21:59 | 84 | 55.96 |
| 10/23/2026 21:59 | 22 | 55.96 |
| 10/23/2026 21:59 | 15 | 55.96 |
| 10/23/2026 21:59 | 5 | 55.95 |
| 10/23/2026 21:59 | 9 | 55.95 |
| 10/23/2026 21:59 | 99 | 55.97 |
| 10/23/2026 21:59 | 81 | 55.96 |
| 10/23/2026 21:59 | 89 | 55.95 |
| 10/23/2026 21:59 | 37 | 55.96 |
| 10/23/2026 21:59 | 100 | 55.95 |
| 10/23/2026 21:59 | 279 | 55.95 |
| 10/23/2026 21:59 | 62 | 55.96 |
| 10/23/2026 21:59 | 18 | 55.97 |
| 10/23/2026 21:59 | 5 | 55.965 |
| 10/23/2026 21:59 | 17 | 55.965 |
| 10/23/2026 21:59 | 4 | 55.96 |
| 10/23/2026 21:59 | 1 | 55.965 |
| 10/23/2026 21:59 | 9 | 55.965 |
| 10/23/2026 21:59 | 234 | 55.96 |
| 10/23/2026 21:59 | 51 | 55.96 |
| 10/23/2026 21:59 | 1 | 55.96 |
| 10/23/2026 21:59 | 53 | 55.96 |
| 10/23/2026 21:59 | 1 | 55.97 |
| 10/23/2026 21:59 | 1 | 55.96 |
| 10/23/2026 21:59 | 36 | 55.96 |
| 10/23/2026 21:59 | 10 | 55.97 |
| 10/23/2026 21:59 | 1 | 55.96 |
| 10/23/2026 21:59 | 9 | 55.96 |
| 10/23/2026 21:59 | 1 | 55.97 |
| 10/23/2026 21:59 | 100 | 55.97 |
| 10/23/2026 21:59 | 150 | 55.97 |
| 10/23/2026 21:59 | 150 | 55.965 |
| 10/23/2026 21:59 | 3 | 55.97 |
| 10/23/2026 21:59 | 14 | 55.985 |
| 10/23/2026 21:59 | 100 | 55.98 |
| 10/23/2026 21:59 | 86 | 55.99 |
| 10/23/2026 21:59 | 20 | 55.99 |
| 10/23/2026 21:59 | 4 | 55.99 |
| 10/23/2026 21:59 | 40 | 55.98 |
| 10/23/2026 21:59 | 300 | 55.98 |
| 10/23/2026 21:59 | 100 | 55.98 |
| 10/23/2026 21:59 | 100 | 55.98 |
| 10/23/2026 21:59 | 100 | 55.98 |
| 10/23/2026 21:59 | 100 | 55.98 |
| 10/23/2026 21:59 | 100 | 55.98 |
| 10/23/2026 21:59 | 100 | 55.98 |
| 10/23/2026 21:59 | 100 | 55.98 |
| 10/23/2026 21:59 | 100 | 55.98 |
| 10/23/2026 21:59 | 100 | 55.98 |
| 10/23/2026 21:59 | 30 | 55.975 |
| 10/23/2026 21:59 | 100 | 55.98 |
| 10/23/2026 21:59 | 12 | 55.98 |
| 10/23/2026 21:59 | 100 | 55.98 |
| 10/23/2026 21:59 | 200 | 55.98 |
| 10/23/2026 21:59 | 100 | 55.98 |
| 10/23/2026 21:59 | 100 | 55.98 |
| 10/23/2026 21:59 | 100 | 55.98 |
| 10/23/2026 21:59 | 100 | 55.98 |
| 10/23/2026 21:59 | 6 | 55.98 |
| 10/23/2026 21:59 | 94 | 55.98 |
| 10/23/2026 21:59 | 100 | 55.97 |
| 10/23/2026 21:59 | 1 | 55.96 |
| 10/23/2026 21:59 | 100 | 55.96 |
| 10/23/2026 21:59 | 130 | 55.96 |
| 10/23/2026 21:59 | 71 | 55.955 |
| 10/23/2026 21:59 | 20 | 55.96 |
| 10/23/2026 21:59 | 46 | 55.97 |
| 10/23/2026 21:59 | 9 | 55.97 |
| 10/23/2026 21:59 | 2 | 55.97 |
| 10/23/2026 21:59 | 13 | 55.97 |
| 10/23/2026 21:59 | 2 | 55.97 |
| 10/23/2026 21:59 | 7 | 55.97 |
| 10/23/2026 21:59 | 120 | 55.96 |
| 10/23/2026 21:59 | 3 | 55.96 |
| 10/23/2026 21:59 | 97 | 55.96 |
| 10/23/2026 21:59 | 3 | 55.96 |
| 10/23/2026 21:59 | 1 | 55.96 |
| 10/23/2026 21:59 | 10 | 55.95 |
| 10/23/2026 21:59 | 100 | 55.95 |
| 10/23/2026 21:59 | 100 | 55.95 |
| 10/23/2026 21:59 | 5 | 55.94 |
| 10/23/2026 21:59 | 100 | 55.95 |
| 10/23/2026 21:59 | 44 | 55.95 |
| 10/23/2026 21:59 | 16 | 55.96 |
| 10/23/2026 21:59 | 1 | 55.95 |
| 10/23/2026 21:59 | 1 | 55.95 |
| 10/23/2026 21:59 | 70 | 55.95 |
| 10/23/2026 21:59 | 5 | 55.95 |
| 10/23/2026 21:59 | 43 | 55.95 |
| 10/23/2026 21:59 | 57 | 55.95 |
| 10/23/2026 21:59 | 1 | 55.95 |
| 10/23/2026 21:59 | 1 | 55.95 |
| 10/23/2026 21:59 | 1 | 55.95 |
| 10/23/2026 21:59 | 14 | 55.95 |
| 10/23/2026 21:59 | 1 | 55.95 |
| 10/23/2026 21:59 | 1 | 55.94 |
| 10/23/2026 21:59 | 5 | 55.94 |
| 10/23/2026 21:59 | 800 | 55.93 |
| 10/23/2026 21:59 | 36 | 55.93 |
| 10/23/2026 21:59 | 1 | 55.93 |
| 10/23/2026 21:59 | 100 | 55.93 |
| 10/23/2026 21:59 | 100 | 55.93 |
| 10/23/2026 21:59 | 2 | 55.93 |
| 10/23/2026 21:59 | 100 | 55.93 |
| 10/23/2026 21:59 | 100 | 55.92 |
| 10/23/2026 21:59 | 100 | 55.92 |
| 10/23/2026 21:59 | 100 | 55.93 |
| 10/23/2026 21:59 | 100 | 55.93 |
| 10/23/2026 21:59 | 100 | 55.93 |
| 10/23/2026 21:59 | 100 | 55.93 |
| 10/23/2026 21:59 | 1 | 55.93 |
| 10/23/2026 21:59 | 77 | 55.92 |
| 10/23/2026 21:59 | 37 | 55.92 |
| 10/23/2026 21:59 | 12 | 55.92 |
| 10/23/2026 21:59 | 88 | 55.92 |
| 10/23/2026 21:59 | 71 | 55.935 |
| 10/23/2026 21:59 | 100 | 55.93 |
| 10/23/2026 21:59 | 100 | 55.93 |
| 10/23/2026 21:59 | 100 | 55.93 |
| 10/23/2026 21:59 | 178 | 55.93 |
| 10/23/2026 21:59 | 30 | 55.94 |
| 10/23/2026 21:59 | 100 | 55.94 |
| 10/23/2026 21:59 | 100 | 55.93 |
| 10/23/2026 21:59 | 24 | 55.93 |
| 10/23/2026 21:59 | 1 | 55.93 |
| 10/23/2026 21:59 | 1 | 55.93 |
| 10/23/2026 21:59 | 1 | 55.93 |
| 10/23/2026 21:59 | 68 | 55.92 |
| 10/23/2026 21:59 | 32 | 55.92 |
| 10/23/2026 21:59 | 1 | 55.92 |
| 10/23/2026 21:59 | 100 | 55.915 |
| 10/23/2026 21:59 | 8 | 55.915 |
| 10/23/2026 21:59 | 10 | 55.91 |
| 10/23/2026 21:59 | 100 | 55.91 |
| 10/23/2026 21:59 | 100 | 55.91 |
| 10/23/2026 21:59 | 100 | 55.91 |
| 10/23/2026 21:59 | 100 | 55.91 |
| 10/23/2026 21:59 | 100 | 55.91 |
| 10/23/2026 21:59 | 100 | 55.91 |
| 10/23/2026 21:59 | 100 | 55.92 |
| 10/23/2026 21:59 | 100 | 55.92 |
| 10/23/2026 21:59 | 600 | 55.92 |
| 10/23/2026 21:59 | 100 | 55.92 |
| 10/23/2026 21:59 | 100 | 55.92 |
| 10/23/2026 21:59 | 100 | 55.92 |
| 10/23/2026 21:59 | 100 | 55.92 |
| 10/23/2026 21:59 | 16 | 55.92 |
| 10/23/2026 21:59 | 100 | 55.92 |
| 10/23/2026 21:59 | 100 | 55.92 |
| 10/23/2026 21:59 | 4 | 55.92 |
| 10/23/2026 21:59 | 102 | 55.92 |
| 10/23/2026 21:59 | 5 | 55.92 |
| 10/23/2026 21:59 | 42 | 55.92 |
| 10/23/2026 21:59 | 111 | 55.92 |
| 10/23/2026 21:59 | 100 | 55.92 |
| 10/23/2026 21:59 | 100 | 55.92 |
| 10/23/2026 21:59 | 100 | 55.92 |
| 10/23/2026 21:58 | 1 | 55.93 |
| 10/23/2026 21:58 | 30 | 55.93 |
| 10/23/2026 21:58 | 100 | 55.93 |
| 10/23/2026 21:58 | 100 | 55.93 |
| 10/23/2026 21:58 | 100 | 55.93 |
| 10/23/2026 21:58 | 42 | 55.94 |
| 10/23/2026 21:58 | 58 | 55.94 |
| 10/23/2026 21:58 | 100 | 55.94 |
| 10/23/2026 21:58 | 42 | 55.94 |
| 10/23/2026 21:58 | 96 | 55.94 |
| 10/23/2026 21:58 | 4 | 55.94 |
| 10/23/2026 21:58 | 100 | 55.94 |
| 10/23/2026 21:58 | 196 | 55.94 |
| 10/23/2026 21:58 | 200 | 55.94 |
| 10/23/2026 21:58 | 100 | 55.94 |
| 10/23/2026 21:58 | 100 | 55.94 |
| 10/23/2026 21:58 | 35 | 55.94 |
| 10/23/2026 21:58 | 7 | 55.94 |
| 10/23/2026 21:58 | 150 | 55.93 |
| 10/23/2026 21:58 | 100 | 55.93 |
| 10/23/2026 21:58 | 3 | 55.93 |
| 10/23/2026 21:58 | 1 | 55.93 |
| 10/23/2026 21:58 | 9 | 55.93 |
| 10/23/2026 21:58 | 27 | 55.93 |
| 10/23/2026 21:58 | 1 | 55.93 |
| 10/23/2026 21:58 | 9 | 55.93 |
| 10/23/2026 21:58 | 13 | 55.93 |
| 10/23/2026 21:58 | 3 | 55.93 |
| 10/23/2026 21:58 | 9 | 55.93 |
| 10/23/2026 21:58 | 100 | 55.93 |
| 10/23/2026 21:58 | 34 | 55.93 |
| 10/23/2026 21:58 | 100 | 55.93 |
| 10/23/2026 21:58 | 498 | 55.93 |
| 10/23/2026 21:58 | 24 | 55.92 |
| 10/23/2026 21:58 | 6 | 55.92 |
| 10/23/2026 21:58 | 2 | 55.92 |
| 10/23/2026 21:58 | 24 | 55.92 |
| 10/23/2026 21:58 | 174 | 55.92 |
| 10/23/2026 21:58 | 4 | 55.93 |
| 10/23/2026 21:58 | 1 | 55.93 |
| 10/23/2026 21:58 | 1 | 55.93 |
| 10/23/2026 21:58 | 1 | 55.93 |
| 10/23/2026 21:58 | 1 | 55.92 |
| 10/23/2026 21:58 | 17 | 55.92 |
| 10/23/2026 21:58 | 20 | 55.92 |
| 10/23/2026 21:58 | 63 | 55.92 |
| 10/23/2026 21:58 | 100 | 55.91 |
| 10/23/2026 21:58 | 2 | 55.91 |
| 10/23/2026 21:58 | 1 | 55.91 |
| 10/23/2026 21:58 | 1 | 55.91 |
| 10/23/2026 21:58 | 100 | 55.91 |
| 10/23/2026 21:58 | 43 | 55.91 |
| 10/23/2026 21:58 | 1 | 55.91 |
| 10/23/2026 21:58 | 1 | 55.91 |
| 10/23/2026 21:58 | 1 | 55.91 |
| 10/23/2026 21:58 | 5 | 55.91 |
| 10/23/2026 21:58 | 2 | 55.91 |
| 10/23/2026 21:58 | 1 | 55.91 |
| 10/23/2026 21:58 | 18 | 55.90 |
| 10/23/2026 21:58 | 37 | 55.90 |
| 10/23/2026 21:57 | 10 | 55.89 |
| 10/23/2026 21:57 | 30 | 55.89 |
| 10/23/2026 21:57 | 1 | 55.89 |
| 10/23/2026 21:57 | 27 | 55.89 |
| 10/23/2026 21:57 | 100 | 55.89 |
| 10/23/2026 21:57 | 19 | 55.87 |
| 10/23/2026 21:57 | 100 | 55.88 |
| 10/23/2026 21:57 | 27 | 55.88 |
| 10/23/2026 21:57 | 14 | 55.88 |
| 10/23/2026 21:57 | 86 | 55.88 |
| 10/23/2026 21:57 | 100 | 55.88 |
| 10/23/2026 21:57 | 100 | 55.88 |
| 10/23/2026 21:57 | 100 | 55.88 |
| 10/23/2026 21:57 | 16 | 55.88 |
| 10/23/2026 21:57 | 68 | 55.89 |
| 10/23/2026 21:57 | 332 | 55.89 |
| 10/23/2026 21:57 | 27 | 55.89 |
| 10/23/2026 21:57 | 50 | 55.89 |
| 10/23/2026 21:57 | 100 | 55.89 |
| 10/23/2026 21:57 | 200 | 55.89 |
| 10/23/2026 21:57 | 4 | 55.89 |
| 10/23/2026 21:57 | 1 | 55.89 |
| 10/23/2026 21:57 | 4 | 55.89 |
| 10/23/2026 21:57 | 4 | 55.89 |
| 10/23/2026 21:57 | 4 | 55.89 |
| 10/23/2026 21:57 | 27 | 55.89 |
| 10/23/2026 21:57 | 50 | 55.89 |
| 10/23/2026 21:57 | 11 | 55.89 |
| 10/23/2026 21:57 | 34 | 55.89 |
| 10/23/2026 21:57 | 5 | 55.89 |
| 10/23/2026 21:57 | 100 | 55.89 |
| 10/23/2026 21:57 | 14 | 55.89 |
| 10/23/2026 21:57 | 86 | 55.89 |
| 10/23/2026 21:57 | 14 | 55.89 |
| 10/23/2026 21:57 | 86 | 55.89 |
| 10/23/2026 21:57 | 14 | 55.89 |
| 10/23/2026 21:57 | 37 | 55.89 |
| 10/23/2026 21:57 | 28 | 55.89 |
| 10/23/2026 21:57 | 37 | 55.90 |
| 10/23/2026 21:57 | 53 | 55.90 |
| 10/23/2026 21:57 | 100 | 55.90 |
| 10/23/2026 21:57 | 100 | 55.90 |
| 10/23/2026 21:57 | 29 | 55.90 |
| 10/23/2026 21:57 | 89 | 55.90 |
| 10/23/2026 21:57 | 81 | 55.90 |
| 10/23/2026 21:57 | 100 | 55.90 |
| 10/23/2026 21:57 | 100 | 55.90 |
| 10/23/2026 21:57 | 30 | 55.90 |
| 10/23/2026 21:57 | 1 | 55.90 |
| 10/23/2026 21:57 | 11 | 55.90 |
| 10/23/2026 21:57 | 100 | 55.90 |
| 10/23/2026 21:57 | 39 | 55.90 |
| 10/23/2026 21:57 | 10 | 55.90 |
| 10/23/2026 21:57 | 90 | 55.90 |
| 10/23/2026 21:57 | 61 | 55.90 |
| 10/23/2026 21:57 | 71 | 55.90 |
| 10/23/2026 21:57 | 29 | 55.90 |
| 10/23/2026 21:57 | 30 | 55.90 |
| 10/23/2026 21:57 | 1 | 55.90 |
| 10/23/2026 21:57 | 100 | 55.90 |
| 10/23/2026 21:57 | 100 | 55.89 |
| 10/23/2026 21:57 | 6 | 55.89 |
| 10/23/2026 21:57 | 164 | 55.89 |
| 10/23/2026 21:57 | 100 | 55.89 |
| 10/23/2026 21:57 | 36 | 55.89 |
| 10/23/2026 21:57 | 100 | 55.89 |
| 10/23/2026 21:57 | 100 | 55.89 |
| 10/23/2026 21:57 | 100 | 55.89 |
| 10/23/2026 21:57 | 1 | 55.89 |
| 10/23/2026 21:57 | 75 | 55.89 |
| 10/23/2026 21:57 | 25 | 55.89 |
| 10/23/2026 21:57 | 20 | 55.89 |
| 10/23/2026 21:57 | 1 | 55.89 |
| 10/23/2026 21:57 | 1 | 55.89 |
| 10/23/2026 21:57 | 1 | 55.89 |
| 10/23/2026 21:57 | 1 | 55.89 |
| 10/23/2026 21:56 | 100 | 55.88 |
| 10/23/2026 21:56 | 8 | 55.88 |
| 10/23/2026 21:56 | 85 | 55.88 |
| 10/23/2026 21:56 | 92 | 55.88 |
| 10/23/2026 21:56 | 1 | 55.88 |
| 10/23/2026 21:56 | 1 | 55.88 |
| 10/23/2026 21:56 | 3 | 55.88 |
| 10/23/2026 21:56 | 3 | 55.88 |
| 10/23/2026 21:56 | 150 | 55.87 |
| 10/23/2026 21:56 | 30 | 55.87 |
| 10/23/2026 21:56 | 50 | 55.87 |
| 10/23/2026 21:56 | 100 | 55.87 |
| 10/23/2026 21:56 | 15 | 55.87 |
| 10/23/2026 21:56 | 96 | 55.87 |
| 10/23/2026 21:56 | 4 | 55.87 |
| 10/23/2026 21:56 | 6 | 55.88 |
| 10/23/2026 21:56 | 94 | 55.88 |
| 10/23/2026 21:56 | 100 | 55.88 |
| 10/23/2026 21:56 | 100 | 55.88 |
| 10/23/2026 21:56 | 100 | 55.88 |
| 10/23/2026 21:56 | 36 | 55.88 |
| 10/23/2026 21:56 | 100 | 55.88 |
| 10/23/2026 21:56 | 64 | 55.88 |
| 10/23/2026 21:56 | 100 | 55.88 |
| 10/23/2026 21:56 | 100 | 55.88 |
| 10/23/2026 21:56 | 100 | 55.88 |
| 10/23/2026 21:56 | 100 | 55.88 |
| 10/23/2026 21:56 | 100 | 55.88 |
| 10/23/2026 21:56 | 100 | 55.88 |
| 10/23/2026 21:56 | 100 | 55.88 |
| 10/23/2026 21:56 | 16 | 55.88 |
| 10/23/2026 21:56 | 20 | 55.88 |
| 10/23/2026 21:56 | 100 | 55.89 |
| 10/23/2026 21:56 | 1 | 55.89 |
| 10/23/2026 21:56 | 1 | 55.89 |
| 10/23/2026 21:55 | 10 | 55.90 |
| 10/23/2026 21:55 | 20 | 55.90 |
| 10/23/2026 21:55 | 4 | 55.90 |
| 10/23/2026 21:55 | 100 | 55.91 |
| 10/23/2026 21:55 | 100 | 55.91 |
| 10/23/2026 21:55 | 20 | 55.91 |
| 10/23/2026 21:55 | 9 | 55.91 |
| 10/23/2026 21:55 | 200 | 55.91 |
| 10/23/2026 21:55 | 66 | 55.92 |
| 10/23/2026 21:55 | 23 | 55.92 |
| 10/23/2026 21:55 | 96 | 55.93 |
| 10/23/2026 21:55 | 3 | 55.93 |
| 10/23/2026 21:55 | 100 | 55.93 |
| 10/23/2026 21:55 | 64 | 55.93 |
| 10/23/2026 21:55 | 43 | 55.93 |
| 10/23/2026 21:55 | 68 | 55.93 |
| 10/23/2026 21:55 | 104 | 55.93 |
| 10/23/2026 21:55 | 100 | 55.93 |
| 10/23/2026 21:55 | 132 | 55.93 |
| 10/23/2026 21:55 | 100 | 55.93 |
| 10/23/2026 21:55 | 132 | 55.93 |
| 10/23/2026 21:55 | 32 | 55.93 |
| 10/23/2026 21:55 | 100 | 55.93 |
| 10/23/2026 21:55 | 100 | 55.93 |
| 10/23/2026 21:55 | 32 | 55.93 |
| 10/23/2026 21:55 | 100 | 55.93 |
| 10/23/2026 21:55 | 100 | 55.93 |
| 10/23/2026 21:55 | 6 | 55.93 |
| 10/23/2026 21:55 | 100 | 55.93 |
| 10/23/2026 21:55 | 100 | 55.93 |
| 10/23/2026 21:55 | 16 | 55.93 |
| 10/23/2026 21:55 | 10 | 55.93 |
| 10/23/2026 21:55 | 3 | 55.94 |
| 10/23/2026 21:55 | 1 | 55.94 |
| 10/23/2026 21:55 | 30 | 55.94 |
| 10/23/2026 21:55 | 100 | 55.94 |
| 10/23/2026 21:55 | 84 | 55.94 |
| 10/23/2026 21:54 | 16 | 55.94 |
| 10/23/2026 21:54 | 100 | 55.94 |
| 10/23/2026 21:54 | 98 | 55.94 |
| 10/23/2026 21:54 | 16 | 55.94 |
| 10/23/2026 21:54 | 95 | 55.94 |
| 10/23/2026 21:53 | 1 | 55.94 |
| 10/23/2026 21:53 | 4 | 55.94 |
| 10/23/2026 21:53 | 1 | 55.94 |
| 10/23/2026 21:53 | 99 | 55.94 |
| 10/23/2026 21:53 | 1 | 55.94 |
| 10/23/2026 21:52 | 1 | 55.94 |
| 10/23/2026 21:52 | 100 | 55.95 |
| 10/23/2026 21:52 | 100 | 55.95 |
| 10/23/2026 21:52 | 100 | 55.95 |
| 10/23/2026 21:52 | 100 | 55.95 |
| 10/23/2026 21:52 | 65 | 55.97 |
| 10/23/2026 21:52 | 7 | 55.97 |
| 10/23/2026 21:52 | 64 | 55.97 |
| 10/23/2026 21:52 | 64 | 55.97 |
| 10/23/2026 21:51 | 1 | 55.96 |
| 10/23/2026 21:51 | 25 | 55.94 |
| 10/23/2026 21:51 | 100 | 55.94 |
| 10/23/2026 21:51 | 65 | 55.94 |
| 10/23/2026 21:51 | 30 | 55.94 |
| 10/23/2026 21:51 | 49 | 55.93 |
| 10/23/2026 21:51 | 10 | 55.93 |
| 10/23/2026 21:51 | 8 | 55.90 |
| 10/23/2026 21:51 | 35 | 55.90 |
| 10/23/2026 21:51 | 100 | 55.91 |
| 10/23/2026 21:50 | 20 | 55.92 |
| 10/23/2026 21:50 | 70 | 55.92 |
| 10/23/2026 21:50 | 17 | 55.92 |
| 10/23/2026 21:50 | 13 | 55.92 |
| 10/23/2026 21:50 | 53 | 55.92 |
| 10/23/2026 21:50 | 9 | 55.89 |
| 10/23/2026 21:50 | 15 | 55.89 |
| 10/23/2026 21:50 | 100 | 55.89 |
| 10/23/2026 21:49 | 3 | 55.91 |
| 10/23/2026 21:49 | 100 | 55.91 |
| 10/23/2026 21:49 | 56 | 55.91 |
| 10/23/2026 21:49 | 14 | 55.91 |
| 10/23/2026 21:49 | 19 | 55.88 |
| 10/23/2026 21:49 | 1 | 55.87 |
| 10/23/2026 21:49 | 1 | 55.88 |
| 10/23/2026 21:49 | 100 | 55.88 |
| 10/23/2026 21:49 | 100 | 55.88 |
| 10/23/2026 21:49 | 300 | 55.88 |
| 10/23/2026 21:49 | 100 | 55.88 |
| 10/23/2026 21:49 | 61 | 55.88 |
| 10/23/2026 21:49 | 100 | 55.88 |
| 10/23/2026 21:49 | 100 | 55.88 |
| 10/23/2026 21:47 | 10 | 55.90 |
| 10/23/2026 21:47 | 1 | 55.89 |
| 10/23/2026 21:47 | 110 | 55.88 |
| 10/23/2026 21:47 | 1 | 55.88 |
| 10/23/2026 21:47 | 150 | 55.88 |
| 10/23/2026 21:47 | 100 | 55.89 |
| 10/23/2026 21:47 | 5 | 55.89 |
| 10/23/2026 21:46 | 1 | 55.88 |
| 10/23/2026 21:46 | 100 | 55.86 |
| 10/23/2026 21:46 | 24 | 55.84 |
| 10/23/2026 21:46 | 22 | 55.85 |
| 10/23/2026 21:46 | 100 | 55.84 |
| 10/23/2026 21:46 | 198 | 55.84 |
| 10/23/2026 21:46 | 2 | 55.84 |
| 10/23/2026 21:45 | 100 | 55.85 |
| 10/23/2026 21:45 | 100 | 55.85 |
| 10/23/2026 21:45 | 200 | 55.85 |
| 10/23/2026 21:45 | 18 | 55.86 |
| 10/23/2026 21:45 | 100 | 55.86 |
| 10/23/2026 21:45 | 200 | 55.86 |
| 10/23/2026 21:44 | 100 | 55.87 |
| 10/23/2026 21:44 | 99 | 55.87 |
| 10/23/2026 21:43 | 1 | 55.87 |
| 10/23/2026 21:43 | 19 | 55.88 |
| 10/23/2026 21:43 | 100 | 55.88 |
| 10/23/2026 21:43 | 100 | 55.88 |
| 10/23/2026 21:43 | 1 | 55.88 |
| 10/23/2026 21:43 | 100 | 55.88 |
| 10/23/2026 21:43 | 200 | 55.88 |
| 10/23/2026 21:42 | 28 | 55.89 |
| 10/23/2026 21:42 | 100 | 55.89 |
| 10/23/2026 21:42 | 116 | 55.90 |
| 10/23/2026 21:42 | 200 | 55.90 |
| 10/23/2026 21:42 | 100 | 55.90 |
| 10/23/2026 21:41 | 200 | 55.91 |
| 10/23/2026 21:41 | 5 | 55.90 |
| 10/23/2026 21:41 | 4 | 55.90 |
| 10/23/2026 21:41 | 1 | 55.90 |
| 10/23/2026 21:41 | 4 | 55.90 |
| 10/23/2026 21:41 | 10 | 55.89 |
| 10/23/2026 21:40 | 10 | 55.885 |
| 10/23/2026 21:40 | 1 | 55.88 |
| 10/23/2026 21:40 | 10 | 55.88 |
| 10/23/2026 21:40 | 1 | 55.87 |
| 10/23/2026 21:40 | 1 | 55.87 |
| 10/23/2026 21:40 | 100 | 55.87 |
| 10/23/2026 21:40 | 100 | 55.86 |
| 10/23/2026 21:40 | 1 | 55.86 |
| 10/23/2026 21:40 | 60 | 55.86 |
| 10/23/2026 21:39 | 50 | 55.85 |
| 10/23/2026 21:39 | 50 | 55.85 |
| 10/23/2026 21:39 | 100 | 55.85 |
| 10/23/2026 21:39 | 62 | 55.85 |
| 10/23/2026 21:38 | 3 | 55.86 |
| 10/23/2026 21:38 | 80 | 55.86 |
| 10/23/2026 21:38 | 4 | 55.85 |
| 10/23/2026 21:38 | 2 | 55.85 |
| 10/23/2026 21:38 | 5 | 55.85 |
| 10/23/2026 21:38 | 100 | 55.85 |
| 10/23/2026 21:38 | 3 | 55.85 |
| 10/23/2026 21:38 | 1 | 55.835 |
| 10/23/2026 21:37 | 198 | 55.83 |
| 10/23/2026 21:37 | 1 | 55.83 |
| 10/23/2026 21:36 | 100 | 55.83 |
| 10/23/2026 21:36 | 5 | 55.83 |
| 10/23/2026 21:36 | 1 | 55.83 |
| 10/23/2026 21:36 | 36 | 55.83 |
| 10/23/2026 21:36 | 100 | 55.84 |
| 10/23/2026 21:36 | 100 | 55.84 |
| 10/23/2026 21:36 | 200 | 55.84 |
| 10/23/2026 21:36 | 1 | 55.84 |
| 10/23/2026 21:36 | 100 | 55.84 |
| 10/23/2026 21:36 | 100 | 55.85 |
| 10/23/2026 21:36 | 200 | 55.85 |
| 10/23/2026 21:36 | 99 | 55.85 |
| 10/23/2026 21:36 | 1 | 55.85 |
| 10/23/2026 21:36 | 5 | 55.87 |
| 10/23/2026 21:36 | 5 | 55.87 |
| 10/23/2026 21:36 | 25 | 55.86 |
| 10/23/2026 21:36 | 75 | 55.86 |
| 10/23/2026 21:36 | 58 | 55.86 |
| 10/23/2026 21:36 | 5 | 55.86 |
| 10/23/2026 21:36 | 4 | 55.86 |
| 10/23/2026 21:36 | 100 | 55.86 |
| 10/23/2026 21:35 | 10 | 55.84 |
| 10/23/2026 21:35 | 3 | 55.85 |
| 10/23/2026 21:35 | 4 | 55.85 |
| 10/23/2026 21:35 | 7 | 55.85 |
| 10/23/2026 21:35 | 10 | 55.84 |
| 10/23/2026 21:34 | 50 | 55.83 |
| 10/23/2026 21:34 | 150 | 55.83 |
| 10/23/2026 21:34 | 100 | 55.82 |
| 10/23/2026 21:34 | 100 | 55.82 |
| 10/23/2026 21:34 | 16 | 55.82 |
| 10/23/2026 21:34 | 100 | 55.83 |
| 10/23/2026 21:34 | 100 | 55.83 |
| 10/23/2026 21:34 | 100 | 55.83 |
| 10/23/2026 21:33 | 100 | 55.84 |
| 10/23/2026 21:33 | 100 | 55.84 |
| 10/23/2026 21:33 | 100 | 55.86 |
| 10/23/2026 21:33 | 9 | 55.86 |
| 10/23/2026 21:33 | 3 | 55.86 |
| 10/23/2026 21:33 | 5 | 55.86 |
| 10/23/2026 21:33 | 100 | 55.85 |
| 10/23/2026 21:33 | 1 | 55.85 |
| 10/23/2026 21:33 | 12 | 55.85 |
| 10/23/2026 21:32 | 13 | 55.84 |
| 10/23/2026 21:32 | 100 | 55.83 |
| 10/23/2026 21:31 | 98 | 55.82 |
| 10/23/2026 21:31 | 2 | 55.82 |
| 10/23/2026 21:31 | 100 | 55.82 |
| 10/23/2026 21:31 | 200 | 55.82 |
| 10/23/2026 21:31 | 100 | 55.82 |
| 10/23/2026 21:30 | 150 | 55.835 |
| 10/23/2026 21:29 | 2 | 55.84 |
| 10/23/2026 21:28 | 100 | 55.83 |
| 10/23/2026 21:28 | 100 | 55.82 |
| 10/23/2026 21:25 | 11 | 55.82 |
| 10/23/2026 21:25 | 20 | 55.82 |
| 10/23/2026 21:25 | 1 | 55.81 |
| 10/23/2026 21:25 | 1 | 55.80 |
| 10/23/2026 21:25 | 7 | 55.80 |
| 10/23/2026 21:25 | 7 | 55.80 |
| 10/23/2026 21:25 | 20 | 55.80 |
| 10/23/2026 21:25 | 5 | 55.79 |
| 10/23/2026 21:25 | 100 | 55.79 |
| 10/23/2026 21:25 | 25 | 55.77 |
| 10/23/2026 21:24 | 150 | 55.765 |
| 10/23/2026 21:23 | 2 | 55.77 |
| 10/23/2026 21:23 | 1 | 55.765 |
| 10/23/2026 21:23 | 27 | 55.76 |
| 10/23/2026 21:23 | 150 | 55.765 |
| 10/23/2026 21:23 | 100 | 55.76 |
| 10/23/2026 21:22 | 80 | 55.76 |
| 10/23/2026 21:22 | 14 | 55.76 |
| 10/23/2026 21:22 | 86 | 55.76 |
| 10/23/2026 21:22 | 20 | 55.76 |
| 10/23/2026 21:20 | 2 | 55.77 |
| 10/23/2026 21:20 | 100 | 55.77 |
| 10/23/2026 21:20 | 74 | 55.78 |
| 10/23/2026 21:20 | 26 | 55.78 |
| 10/23/2026 21:20 | 100 | 55.78 |
| 10/23/2026 21:20 | 100 | 55.78 |
| 10/23/2026 21:20 | 100 | 55.79 |
| 10/23/2026 21:20 | 100 | 55.78 |
| 10/23/2026 21:20 | 100 | 55.78 |
| 10/23/2026 21:19 | 100 | 55.77 |
| 10/23/2026 21:19 | 7 | 55.77 |
| 10/23/2026 21:18 | 5 | 55.76 |
| 10/23/2026 21:18 | 100 | 55.76 |
| 10/23/2026 21:18 | 20 | 55.76 |
| 10/23/2026 21:18 | 40 | 55.76 |
| 10/23/2026 21:17 | 1 | 55.74 |
| 10/23/2026 21:16 | 1 | 55.75 |
| 10/23/2026 21:16 | 1 | 55.75 |
| 10/23/2026 21:16 | 1 | 55.75 |
| 10/23/2026 21:16 | 38 | 55.72 |
| 10/23/2026 21:16 | 62 | 55.72 |
| 10/23/2026 21:16 | 100 | 55.72 |
| 10/23/2026 21:15 | 3 | 55.74 |
| 10/23/2026 21:13 | 1 | 55.74 |
| 10/23/2026 21:11 | 100 | 55.72 |
| 10/23/2026 21:11 | 4 | 55.72 |
| 10/23/2026 21:11 | 4 | 55.72 |
| 10/23/2026 21:11 | 100 | 55.72 |
| 10/23/2026 21:11 | 3 | 55.72 |
| 10/23/2026 21:11 | 5 | 55.72 |
| 10/23/2026 21:11 | 5 | 55.73 |
| 10/23/2026 21:11 | 100 | 55.73 |
| 10/23/2026 21:10 | 42 | 55.75 |
| 10/23/2026 21:10 | 100 | 55.75 |
| 10/23/2026 21:10 | 200 | 55.74 |
| 10/23/2026 21:10 | 100 | 55.73 |
| 10/23/2026 21:10 | 100 | 55.73 |
| 10/23/2026 21:10 | 18 | 55.73 |
| 10/23/2026 21:10 | 100 | 55.73 |
| 10/23/2026 21:10 | 1 | 55.73 |
| 10/23/2026 21:09 | 100 | 55.74 |
| 10/23/2026 21:09 | 3 | 55.74 |
| 10/23/2026 21:08 | 33 | 55.75 |
| 10/23/2026 21:08 | 67 | 55.75 |
| 10/23/2026 21:08 | 36 | 55.75 |
| 10/23/2026 21:08 | 100 | 55.75 |
| 10/23/2026 21:08 | 10 | 55.75 |
| 10/23/2026 21:07 | 6 | 55.77 |
| 10/23/2026 21:07 | 150 | 55.77 |
| 10/23/2026 21:07 | 100 | 55.76 |
| 10/23/2026 21:07 | 18 | 55.76 |
| 10/23/2026 21:07 | 18 | 55.76 |
| 10/23/2026 21:07 | 1 | 55.76 |
| 10/23/2026 21:07 | 100 | 55.76 |
| 10/23/2026 21:07 | 18 | 55.76 |
| 10/23/2026 21:07 | 150 | 55.77 |
| 10/23/2026 21:06 | 100 | 55.775 |
| 10/23/2026 21:05 | 12 | 55.77 |
| 10/23/2026 21:05 | 18 | 55.77 |
| 10/23/2026 21:04 | 4 | 55.80 |
| 10/23/2026 21:03 | 1 | 55.80 |
| 10/23/2026 21:03 | 9 | 55.79 |
| 10/23/2026 21:03 | 6 | 55.79 |
| 10/23/2026 21:01 | 2 | 55.78 |
| 10/23/2026 21:01 | 96 | 55.77 |
| 10/23/2026 21:01 | 2 | 55.77 |
| 10/23/2026 21:01 | 2 | 55.77 |
| 10/23/2026 21:01 | 14 | 55.765 |
| 10/23/2026 21:00 | 35 | 55.77 |
| 10/23/2026 21:00 | 100 | 55.77 |
| 10/23/2026 21:00 | 5 | 55.76 |
| 10/23/2026 21:00 | 5 | 55.76 |
| 10/23/2026 21:00 | 17 | 55.76 |
| 10/23/2026 21:00 | 1 | 55.75 |
| 10/23/2026 21:00 | 1 | 55.75 |
| 10/23/2026 21:00 | 21 | 55.75 |
| 10/23/2026 21:00 | 6 | 55.75 |
| 10/23/2026 21:00 | 3 | 55.73 |
| 10/23/2026 20:56 | 1 | 55.72 |
| 10/23/2026 20:56 | 2 | 55.71 |
| 10/23/2026 20:56 | 4 | 55.71 |
| 10/23/2026 20:56 | 5 | 55.71 |
| 10/23/2026 20:55 | 33 | 55.735 |
| 10/23/2026 20:54 | 150 | 55.74 |
| 10/23/2026 20:52 | 2 | 55.73 |
| 10/23/2026 20:52 | 5 | 55.73 |
| 10/23/2026 20:52 | 39 | 55.73 |
| 10/23/2026 20:52 | 1 | 55.73 |
| 10/23/2026 20:50 | 20 | 55.72 |
| 10/23/2026 20:50 | 100 | 55.72 |
| 10/23/2026 20:50 | 21 | 55.72 |
| 10/23/2026 20:50 | 100 | 55.72 |
| 10/23/2026 20:50 | 1 | 55.71 |
| 10/23/2026 20:50 | 25 | 55.71 |
| 10/23/2026 20:50 | 1 | 55.71 |
| 10/23/2026 20:50 | 1 | 55.695 |
| 10/23/2026 20:48 | 62 | 55.70 |
| 10/23/2026 20:48 | 38 | 55.70 |
| 10/23/2026 20:41 | 100 | 55.70 |
| 10/23/2026 20:41 | 2 | 55.70 |
| 10/23/2026 20:41 | 8 | 55.70 |
| 10/23/2026 20:40 | 47 | 55.68 |
| 10/23/2026 20:40 | 18 | 55.67 |
| 10/23/2026 20:40 | 9 | 55.67 |
| 10/23/2026 20:40 | 1 | 55.67 |
| 10/23/2026 20:39 | 20 | 55.68 |
| 10/23/2026 20:39 | 3 | 55.68 |
| 10/23/2026 20:38 | 1 | 55.68 |
| 10/23/2026 20:38 | 100 | 55.70 |
| 10/23/2026 20:38 | 4 | 55.70 |
| 10/23/2026 20:38 | 3 | 55.70 |
| 10/23/2026 20:38 | 6 | 55.70 |
| 10/23/2026 20:38 | 142 | 55.70 |
| 10/23/2026 20:38 | 158 | 55.70 |
| 10/23/2026 20:38 | 100 | 55.71 |
| 10/23/2026 20:38 | 70 | 55.71 |
| 10/23/2026 20:38 | 100 | 55.71 |
| 10/23/2026 20:37 | 1 | 55.70 |
| 10/23/2026 20:36 | 2 | 55.69 |
| 10/23/2026 20:36 | 1 | 55.69 |
| 10/23/2026 20:36 | 20 | 55.69 |
| 10/23/2026 20:36 | 100 | 55.69 |
| 10/23/2026 20:36 | 200 | 55.70 |
| 10/23/2026 20:36 | 23 | 55.70 |
| 10/23/2026 20:36 | 100 | 55.70 |
| 10/23/2026 20:36 | 100 | 55.70 |
| 10/23/2026 20:36 | 16 | 55.70 |
| 10/23/2026 20:35 | 1 | 55.70 |
| 10/23/2026 20:35 | 1 | 55.70 |
| 10/23/2026 20:35 | 100 | 55.71 |
| 10/23/2026 20:35 | 100 | 55.71 |
| 10/23/2026 20:35 | 11 | 55.71 |
| 10/23/2026 20:34 | 1 | 55.71 |
| 10/23/2026 20:34 | 28 | 55.71 |
| 10/23/2026 20:34 | 1 | 55.71 |
| 10/23/2026 20:33 | 54 | 55.71 |
| 10/23/2026 20:33 | 18 | 55.72 |
| 10/23/2026 20:33 | 3 | 55.73 |
| 10/23/2026 20:33 | 97 | 55.73 |
| 10/23/2026 20:33 | 100 | 55.74 |
| 10/23/2026 20:33 | 18 | 55.74 |
| 10/23/2026 20:33 | 83 | 55.74 |
| 10/23/2026 20:33 | 16 | 55.74 |
| 10/23/2026 20:33 | 1 | 55.74 |
| 10/23/2026 20:33 | 100 | 55.75 |
| 10/23/2026 20:33 | 1 | 55.75 |
| 10/23/2026 20:33 | 100 | 55.75 |
| 10/23/2026 20:31 | 4 | 55.77 |
| 10/23/2026 20:29 | 1 | 55.755 |
| 10/23/2026 20:26 | 2 | 55.74 |
| 10/23/2026 20:26 | 66 | 55.74 |
| 10/23/2026 20:24 | 68 | 55.735 |
| 10/23/2026 20:24 | 100 | 55.71 |
| 10/23/2026 20:24 | 2 | 55.70 |
| 10/23/2026 20:24 | 150 | 55.70 |
| 10/23/2026 20:24 | 19 | 55.72 |
| 10/23/2026 20:24 | 150 | 55.72 |
| 10/23/2026 20:24 | 150 | 55.73 |
| 10/23/2026 20:24 | 100 | 55.73 |
| 10/23/2026 20:24 | 100 | 55.73 |
| 10/23/2026 20:24 | 150 | 55.73 |
| 10/23/2026 20:24 | 58 | 55.72 |
| 10/23/2026 20:24 | 100 | 55.71 |
| 10/23/2026 20:24 | 5 | 55.69 |
| 10/23/2026 20:24 | 5 | 55.68 |
| 10/23/2026 20:24 | 100 | 55.68 |
| 10/23/2026 20:24 | 160 | 55.67 |
| 10/23/2026 20:24 | 100 | 55.66 |
| 10/23/2026 20:24 | 100 | 55.66 |
| 10/23/2026 20:24 | 100 | 55.66 |
| 10/23/2026 20:24 | 2 | 55.66 |
| 10/23/2026 20:23 | 100 | 55.65 |
| 10/23/2026 20:23 | 50 | 55.65 |
| 10/23/2026 20:20 | 1 | 55.65 |
| 10/23/2026 20:20 | 16 | 55.65 |
| 10/23/2026 20:19 | 1 | 55.65 |
| 10/23/2026 20:19 | 5 | 55.64 |
| 10/23/2026 20:19 | 100 | 55.64 |
| 10/23/2026 20:19 | 100 | 55.63 |
| 10/23/2026 20:19 | 100 | 55.63 |
| 10/23/2026 20:17 | 50 | 55.62 |
| 10/23/2026 20:17 | 18 | 55.62 |
| 10/23/2026 20:17 | 99 | 55.62 |
| 10/23/2026 20:17 | 1 | 55.62 |
| 10/23/2026 20:16 | 100 | 55.62 |
| 10/23/2026 20:16 | 16 | 55.615 |
| 10/23/2026 20:14 | 100 | 55.61 |
| 10/23/2026 20:13 | 100 | 55.61 |
| 10/23/2026 20:13 | 38 | 55.61 |
| 10/23/2026 20:11 | 2 | 55.63 |
| 10/23/2026 20:11 | 1 | 55.63 |
| 10/23/2026 20:10 | 1 | 55.61 |
| 10/23/2026 20:10 | 1 | 55.61 |
| 10/23/2026 20:10 | 100 | 55.59 |
| 10/23/2026 20:10 | 100 | 55.58 |
| 10/23/2026 20:10 | 5 | 55.57 |
| 10/23/2026 20:09 | 5 | 55.555 |
| 10/23/2026 20:09 | 100 | 55.55 |
| 10/23/2026 20:09 | 2 | 55.55 |
| 10/23/2026 20:09 | 40 | 55.55 |
| 10/23/2026 20:09 | 100 | 55.55 |
| 10/23/2026 20:09 | 1 | 55.56 |
| 10/23/2026 20:09 | 6 | 55.56 |
| 10/23/2026 20:09 | 12 | 55.56 |
| 10/23/2026 20:09 | 1 | 55.57 |
| 10/23/2026 20:09 | 61 | 55.57 |
| 10/23/2026 20:09 | 38 | 55.57 |
| 10/23/2026 20:09 | 1 | 55.57 |
| 10/23/2026 20:09 | 67 | 55.58 |
| 10/23/2026 20:09 | 33 | 55.58 |
| 10/23/2026 20:09 | 14 | 55.59 |
| 10/23/2026 20:09 | 100 | 55.59 |
| 10/23/2026 20:09 | 98 | 55.59 |
| 10/23/2026 20:09 | 5 | 55.59 |
| 10/23/2026 20:09 | 5 | 55.59 |
| 10/23/2026 20:09 | 4 | 55.59 |
| 10/23/2026 20:09 | 2 | 55.59 |
| 10/23/2026 20:09 | 35 | 55.59 |
| 10/23/2026 20:05 | 30 | 55.64 |
| 10/23/2026 20:05 | 20 | 55.64 |
| 10/23/2026 20:05 | 200 | 55.62 |
| 10/23/2026 20:05 | 25 | 55.61 |
| 10/23/2026 20:05 | 98 | 55.60 |
| 10/23/2026 20:02 | 2 | 55.60 |
| 10/23/2026 19:59 | 1 | 55.57 |
| 10/23/2026 19:59 | 27 | 55.57 |
| 10/23/2026 19:59 | 21 | 55.57 |
| 10/23/2026 19:59 | 1 | 55.56 |
| 10/23/2026 19:59 | 1 | 55.56 |
| 10/23/2026 19:59 | 5 | 55.55 |
| 10/23/2026 19:57 | 20 | 55.52 |
| 10/23/2026 19:57 | 4 | 55.53 |
| 10/23/2026 19:57 | 2 | 55.53 |
| 10/23/2026 19:57 | 10 | 55.54 |
| 10/23/2026 19:56 | 3 | 55.55 |
| 10/23/2026 19:56 | 3 | 55.55 |
| 10/23/2026 19:56 | 1 | 55.55 |
| 10/23/2026 19:56 | 3 | 55.55 |
| 10/23/2026 19:55 | 22 | 55.57 |
| 10/23/2026 19:55 | 100 | 55.57 |
| 10/23/2026 19:55 | 100 | 55.56 |
| 10/23/2026 19:55 | 133 | 55.555 |
| 10/23/2026 19:54 | 100 | 55.57 |
| 10/23/2026 19:54 | 100 | 55.57 |
| 10/23/2026 19:54 | 18 | 55.58 |
| 10/23/2026 19:54 | 100 | 55.58 |
| 10/23/2026 19:53 | 100 | 55.59 |
| 10/23/2026 19:53 | 100 | 55.59 |
| 10/23/2026 19:53 | 64 | 55.59 |
| 10/23/2026 19:53 | 36 | 55.59 |
| 10/23/2026 19:52 | 18 | 55.60 |
| 10/23/2026 19:52 | 100 | 55.60 |
| 10/23/2026 19:49 | 100 | 55.60 |
| 10/23/2026 19:49 | 50 | 55.60 |
| 10/23/2026 19:49 | 3 | 55.60 |
| 10/23/2026 19:49 | 100 | 55.60 |
| 10/23/2026 19:49 | 100 | 55.60 |
| 10/23/2026 19:49 | 50 | 55.60 |
| 10/23/2026 19:46 | 100 | 55.655 |
| 10/23/2026 19:46 | 80 | 55.65 |
| 10/23/2026 19:45 | 80 | 55.64 |
| 10/23/2026 19:45 | 60 | 55.64 |
| 10/23/2026 19:45 | 5 | 55.63 |
| 10/23/2026 19:45 | 575 | 55.63 |
| 10/23/2026 19:45 | 54 | 55.63 |
| 10/23/2026 19:45 | 40 | 55.63 |
| 10/23/2026 19:45 | 100 | 55.62 |
| 10/23/2026 19:44 | 100 | 55.62 |
| 10/23/2026 19:43 | 1 | 55.60 |
| 10/23/2026 19:43 | 99 | 55.60 |
| 10/23/2026 19:43 | 1 | 55.60 |
| 10/23/2026 19:43 | 100 | 55.59 |
| 10/23/2026 19:43 | 4 | 55.59 |
| 10/23/2026 19:43 | 60 | 55.56 |
| 10/23/2026 19:43 | 100 | 55.56 |
| 10/23/2026 19:43 | 1 | 55.56 |
| 10/23/2026 19:42 | 18 | 55.59 |
| 10/23/2026 19:42 | 4 | 55.59 |
| 10/23/2026 19:42 | 4 | 55.59 |
| 10/23/2026 19:42 | 26 | 55.60 |
| 10/23/2026 19:42 | 18 | 55.61 |
| 10/23/2026 19:42 | 2 | 55.61 |
| 10/23/2026 19:42 | 5 | 55.61 |
| 10/23/2026 19:42 | 100 | 55.62 |
| 10/23/2026 19:42 | 100 | 55.62 |
| 10/23/2026 19:42 | 100 | 55.62 |
| 10/23/2026 19:42 | 25 | 55.63 |
| 10/23/2026 19:42 | 13 | 55.63 |
| 10/23/2026 19:42 | 50 | 55.64 |
| 10/23/2026 19:42 | 100 | 55.64 |
| 10/23/2026 19:40 | 100 | 55.67 |
| 10/23/2026 19:40 | 100 | 55.68 |
| 10/23/2026 19:39 | 1 | 55.66 |
| 10/23/2026 19:39 | 1 | 55.66 |
| 10/23/2026 19:39 | 30 | 55.67 |
| 10/23/2026 19:39 | 100 | 55.67 |
| 10/23/2026 19:38 | 2 | 55.68 |
| 10/23/2026 19:37 | 103 | 55.695 |
| 10/23/2026 19:37 | 20 | 55.70 |
| 10/23/2026 19:37 | 1 | 55.70 |
| 10/23/2026 19:37 | 53 | 55.70 |
| 10/23/2026 19:34 | 100 | 55.71 |
| 10/23/2026 19:34 | 53 | 55.71 |
| 10/23/2026 19:34 | 30 | 55.71 |
| 10/23/2026 19:34 | 100 | 55.71 |
| 10/23/2026 19:34 | 2 | 55.71 |
| 10/23/2026 19:25 | 100 | 55.73 |
| 10/23/2026 19:25 | 9 | 55.74 |
| 10/23/2026 19:25 | 100 | 55.74 |
| 10/23/2026 19:25 | 100 | 55.74 |
| 10/23/2026 19:25 | 5 | 55.75 |
| 10/23/2026 19:25 | 100 | 55.77 |
| 10/23/2026 19:25 | 18 | 55.77 |
| 10/23/2026 19:25 | 4 | 55.77 |
| 10/23/2026 19:25 | 4 | 55.77 |
| 10/23/2026 19:25 | 100 | 55.77 |
| 10/23/2026 19:24 | 30 | 55.79 |
| 10/23/2026 19:24 | 100 | 55.79 |
| 10/23/2026 19:24 | 88 | 55.79 |
| 10/23/2026 19:24 | 12 | 55.79 |
| 10/23/2026 19:24 | 100 | 55.79 |
| 10/23/2026 19:23 | 67 | 55.82 |
| 10/23/2026 19:23 | 33 | 55.82 |
| 10/23/2026 19:20 | 18 | 55.84 |
| 10/23/2026 19:20 | 1 | 55.83 |
| 10/23/2026 19:20 | 38 | 55.82 |
| 10/23/2026 19:20 | 26 | 55.82 |
| 10/23/2026 19:20 | 79 | 55.80 |
| 10/23/2026 19:20 | 53 | 55.80 |
| 10/23/2026 19:20 | 5 | 55.79 |
| 10/23/2026 19:20 | 100 | 55.79 |
| 10/23/2026 19:20 | 10 | 55.78 |
| 10/23/2026 19:20 | 10 | 55.78 |
| 10/23/2026 19:20 | 10 | 55.78 |
| 10/23/2026 19:20 | 10 | 55.78 |
| 10/23/2026 19:20 | 35 | 55.77 |
| 10/23/2026 19:20 | 20 | 55.77 |
| 10/23/2026 19:20 | 20 | 55.77 |
| 10/23/2026 19:20 | 25 | 55.77 |
| 10/23/2026 19:20 | 100 | 55.74 |
| 10/23/2026 19:20 | 22 | 55.74 |
| 10/23/2026 19:20 | 100 | 55.74 |
| 10/23/2026 19:19 | 1 | 55.765 |
| 10/23/2026 19:17 | 10 | 55.77 |
| 10/23/2026 19:17 | 25 | 55.77 |
| 10/23/2026 19:16 | 100 | 55.76 |
| 10/23/2026 19:16 | 25 | 55.76 |
| 10/23/2026 19:16 | 100 | 55.75 |
| 10/23/2026 19:16 | 100 | 55.725 |
| 10/23/2026 19:15 | 16 | 55.71 |
| 10/23/2026 19:15 | 150 | 55.725 |
| 10/23/2026 19:15 | 96 | 55.71 |
| 10/23/2026 19:15 | 4 | 55.71 |
| 10/23/2026 19:15 | 6 | 55.72 |
| 10/23/2026 19:15 | 2 | 55.72 |
| 10/23/2026 19:15 | 9 | 55.73 |
| 10/23/2026 19:15 | 100 | 55.73 |
| 10/23/2026 19:15 | 9 | 55.74 |
| 10/23/2026 19:15 | 50 | 55.74 |
| 10/23/2026 19:15 | 100 | 55.74 |
| 10/23/2026 19:15 | 3 | 55.74 |
| 10/23/2026 19:15 | 9 | 55.75 |
| 10/23/2026 19:10 | 9 | 55.76 |
| 10/23/2026 19:09 | 1 | 55.78 |
| 10/23/2026 19:09 | 100 | 55.77 |
| 10/23/2026 19:09 | 37 | 55.72 |
| 10/23/2026 19:09 | 1 | 55.72 |
| 10/23/2026 19:09 | 9 | 55.72 |
| 10/23/2026 19:09 | 150 | 55.72 |
| 10/23/2026 19:09 | 1 | 55.69 |
| 10/23/2026 19:09 | 1 | 55.70 |
| 10/23/2026 19:09 | 10 | 55.70 |
| 10/23/2026 19:09 | 11 | 55.71 |
| 10/23/2026 19:09 | 5 | 55.71 |
| 10/23/2026 19:09 | 4 | 55.73 |
| 10/23/2026 19:09 | 100 | 55.735 |
| 10/23/2026 19:07 | 32 | 55.76 |
| 10/23/2026 19:07 | 100 | 55.76 |
| 10/23/2026 19:07 | 100 | 55.76 |
| 10/23/2026 19:07 | 100 | 55.76 |
| 10/23/2026 19:06 | 4 | 55.735 |
| 10/23/2026 19:06 | 100 | 55.74 |
| 10/23/2026 19:06 | 100 | 55.74 |
| 10/23/2026 19:06 | 8 | 55.74 |
| 10/23/2026 19:06 | 4 | 55.74 |
| 10/23/2026 19:06 | 30 | 55.75 |
| 10/23/2026 19:06 | 100 | 55.75 |
| 10/23/2026 19:05 | 22 | 55.75 |
| 10/23/2026 19:05 | 100 | 55.75 |
| 10/23/2026 19:05 | 100 | 55.75 |
| 10/23/2026 19:05 | 18 | 55.76 |
| 10/23/2026 19:05 | 100 | 55.76 |
| 10/23/2026 19:05 | 100 | 55.76 |
| 10/23/2026 19:04 | 75 | 55.77 |
| 10/23/2026 19:04 | 1 | 55.77 |
| 10/23/2026 19:04 | 25 | 55.77 |
| 10/23/2026 19:04 | 15 | 55.78 |
| 10/23/2026 19:03 | 15 | 55.80 |
| 10/23/2026 19:03 | 10 | 55.80 |
| 10/23/2026 19:03 | 8 | 55.80 |
| 10/23/2026 19:03 | 19 | 55.80 |
| 10/23/2026 19:03 | 100 | 55.80 |
| 10/23/2026 19:03 | 18 | 55.81 |
| 10/23/2026 19:03 | 9 | 55.82 |
| 10/23/2026 19:03 | 100 | 55.82 |
| 10/23/2026 19:03 | 16 | 55.82 |
| 10/23/2026 19:03 | 21 | 55.82 |
| 10/23/2026 19:02 | 43 | 55.82 |
| 10/23/2026 19:02 | 10 | 55.82 |
| 10/23/2026 19:02 | 10 | 55.82 |
| 10/23/2026 19:01 | 17 | 55.83 |
| 10/23/2026 19:01 | 100 | 55.83 |
| 10/23/2026 19:01 | 8 | 55.84 |
| 10/23/2026 19:00 | 50 | 55.85 |
| 10/23/2026 19:00 | 100 | 55.85 |
| 10/23/2026 18:59 | 18 | 55.875 |
| 10/23/2026 18:58 | 16 | 55.88 |
| 10/23/2026 18:58 | 26 | 55.88 |
| 10/23/2026 18:58 | 1 | 55.87 |
| 10/23/2026 18:58 | 1 | 55.87 |
| 10/23/2026 18:58 | 47 | 55.87 |
| 10/23/2026 18:58 | 200 | 55.86 |
| 10/23/2026 18:58 | 100 | 55.86 |
| 10/23/2026 18:58 | 100 | 55.86 |
| 10/23/2026 18:55 | 100 | 55.84 |
| 10/23/2026 18:51 | 100 | 55.84 |
| 10/23/2026 18:51 | 100 | 55.84 |
| 10/23/2026 18:51 | 2 | 55.84 |
| 10/23/2026 18:50 | 55 | 55.85 |
| 10/23/2026 18:50 | 35 | 55.85 |
| 10/23/2026 18:50 | 10 | 55.85 |
| 10/23/2026 18:49 | 9 | 55.86 |
| 10/23/2026 18:49 | 1 | 55.87 |
| 10/23/2026 18:48 | 10 | 55.89 |
| 10/23/2026 18:48 | 9 | 55.89 |
| 10/23/2026 18:48 | 9 | 55.89 |
| 10/23/2026 18:48 | 2 | 55.89 |
| 10/23/2026 18:48 | 2 | 55.89 |
| 10/23/2026 18:48 | 12 | 55.89 |
| 10/23/2026 18:48 | 12 | 55.89 |
| 10/23/2026 18:48 | 6 | 55.89 |
| 10/23/2026 18:48 | 8 | 55.89 |
| 10/23/2026 18:48 | 100 | 55.89 |
| 10/23/2026 18:48 | 28 | 55.89 |
| 10/23/2026 18:48 | 72 | 55.89 |
| 10/23/2026 18:48 | 3 | 55.89 |
| 10/23/2026 18:47 | 9 | 55.90 |
| 10/23/2026 18:46 | 9 | 55.92 |
| 10/23/2026 18:45 | 9 | 55.90 |
| 10/23/2026 18:43 | 100 | 55.92 |
| 10/23/2026 18:43 | 60 | 55.92 |
| 10/23/2026 18:43 | 57 | 55.92 |
| 10/23/2026 18:43 | 3 | 55.92 |
| 10/23/2026 18:40 | 200 | 55.87 |
| 10/23/2026 18:39 | 2 | 55.88 |
| 10/23/2026 18:39 | 2 | 55.88 |
| 10/23/2026 18:38 | 6 | 55.87 |
| 10/23/2026 18:38 | 2 | 55.87 |
| 10/23/2026 18:38 | 4 | 55.87 |
| 10/23/2026 18:37 | 50 | 55.88 |
| 10/23/2026 18:37 | 9 | 55.88 |
| 10/23/2026 18:37 | 1 | 55.92 |
| 10/23/2026 18:37 | 1 | 55.91 |
| 10/23/2026 18:37 | 1 | 55.90 |
| 10/23/2026 18:37 | 18 | 55.90 |
| 10/23/2026 18:34 | 1 | 55.87 |
| 10/23/2026 18:33 | 5 | 55.86 |
| 10/23/2026 18:33 | 100 | 55.86 |
| 10/23/2026 18:33 | 1 | 55.86 |
| 10/23/2026 18:32 | 1 | 55.83 |
| 10/23/2026 18:32 | 1 | 55.83 |
| 10/23/2026 18:32 | 1 | 55.83 |
| 10/23/2026 18:32 | 100 | 55.83 |
| 10/23/2026 18:32 | 100 | 55.83 |
| 10/23/2026 18:32 | 50 | 55.82 |
| 10/23/2026 18:32 | 4 | 55.81 |
| 10/23/2026 18:32 | 5 | 55.81 |
| 10/23/2026 18:20 | 2 | 55.81 |
| 10/23/2026 18:20 | 100 | 55.83 |
| 10/23/2026 18:20 | 3 | 55.83 |
| 10/23/2026 18:19 | 18 | 55.84 |
| 10/23/2026 18:19 | 7 | 55.84 |
| 10/23/2026 18:19 | 90 | 55.84 |
| 10/23/2026 18:19 | 10 | 55.84 |
| 10/23/2026 18:13 | 100 | 55.84 |
| 10/23/2026 18:12 | 100 | 55.81 |
| 10/23/2026 18:11 | 8 | 55.81 |
| 10/23/2026 18:09 | 25 | 55.83 |
| 10/23/2026 18:09 | 37 | 55.83 |
| 10/23/2026 18:09 | 63 | 55.83 |
| 10/23/2026 18:09 | 5 | 55.84 |
| 10/23/2026 18:09 | 100 | 55.84 |
| 10/23/2026 18:09 | 6 | 55.84 |
| 10/23/2026 18:08 | 100 | 55.81 |
| 10/23/2026 18:08 | 80 | 55.83 |
| 10/23/2026 18:06 | 18 | 55.80 |
| 10/23/2026 18:05 | 21 | 55.79 |
| 10/23/2026 18:04 | 158 | 55.76 |
| 10/23/2026 18:04 | 100 | 55.76 |
| 10/23/2026 18:04 | 100 | 55.76 |
| 10/23/2026 18:03 | 1 | 55.73 |
| 10/23/2026 18:03 | 100 | 55.74 |
| 10/23/2026 18:03 | 26 | 55.75 |
| 10/23/2026 18:03 | 35 | 55.75 |
| 10/23/2026 18:03 | 24 | 55.76 |
| 10/23/2026 18:03 | 2 | 55.76 |
| 10/23/2026 18:03 | 100 | 55.77 |
| 10/23/2026 18:02 | 98 | 55.78 |
| 10/23/2026 18:02 | 2 | 55.78 |
| 10/23/2026 18:02 | 50 | 55.79 |
| 10/23/2026 18:02 | 1 | 55.79 |
| 10/23/2026 18:02 | 9 | 55.79 |
| 10/23/2026 18:02 | 100 | 55.79 |
| 10/23/2026 18:02 | 3 | 55.80 |
| 10/23/2026 18:01 | 8 | 55.81 |
| 10/23/2026 18:01 | 8 | 55.81 |
| 10/23/2026 18:01 | 20 | 55.81 |
| 10/23/2026 18:01 | 18 | 55.83 |
| 10/23/2026 17:59 | 50 | 55.865 |
| 10/23/2026 17:56 | 6 | 55.84 |
| 10/23/2026 17:56 | 10 | 55.83 |
| 10/23/2026 17:56 | 27 | 55.83 |
| 10/23/2026 17:56 | 15 | 55.83 |
| 10/23/2026 17:56 | 1 | 55.83 |
| 10/23/2026 17:56 | 43 | 55.825 |
| 10/23/2026 17:55 | 5 | 55.82 |
| 10/23/2026 17:55 | 27 | 55.82 |
| 10/23/2026 17:55 | 100 | 55.82 |
| 10/23/2026 17:55 | 100 | 55.82 |
| 10/23/2026 17:54 | 1 | 55.81 |
| 10/23/2026 17:53 | 100 | 55.80 |
| 10/23/2026 17:53 | 100 | 55.80 |
| 10/23/2026 17:53 | 84 | 55.79 |
| 10/23/2026 17:53 | 1 | 55.775 |
| 10/23/2026 17:51 | 100 | 55.79 |
| 10/23/2026 17:49 | 1 | 55.77 |
| 10/23/2026 17:49 | 197 | 55.78 |
| 10/23/2026 17:48 | 2 | 55.78 |
| 10/23/2026 17:46 | 100 | 55.76 |
| 10/23/2026 17:46 | 5 | 55.77 |
| 10/23/2026 17:46 | 33 | 55.77 |
| 10/23/2026 17:46 | 67 | 55.77 |
| 10/23/2026 17:46 | 3 | 55.77 |
| 10/23/2026 17:46 | 30 | 55.77 |
| 10/23/2026 17:46 | 5 | 55.78 |
| 10/23/2026 17:38 | 18 | 55.81 |
| 10/23/2026 17:38 | 18 | 55.81 |
| 10/23/2026 17:37 | 24 | 55.80 |
| 10/23/2026 17:37 | 85 | 55.80 |
| 10/23/2026 17:37 | 15 | 55.80 |
| 10/23/2026 17:37 | 36 | 55.80 |
| 10/23/2026 17:37 | 100 | 55.79 |
| 10/23/2026 17:34 | 5 | 55.78 |
| 10/23/2026 17:32 | 35 | 55.73 |
| 10/23/2026 17:32 | 2 | 55.71 |
| 10/23/2026 17:32 | 1 | 55.71 |
| 10/23/2026 17:31 | 25 | 55.74 |
| 10/23/2026 17:31 | 2 | 55.74 |
| 10/23/2026 17:31 | 1 | 55.74 |
| 10/23/2026 17:30 | 100 | 55.75 |
| 10/23/2026 17:30 | 98 | 55.75 |
| 10/23/2026 17:30 | 2 | 55.75 |
| 10/23/2026 17:30 | 1 | 55.75 |
| 10/23/2026 17:30 | 9 | 55.77 |
| 10/23/2026 17:27 | 1 | 55.77 |
| 10/23/2026 17:27 | 1 | 55.79 |
| 10/23/2026 17:27 | 94 | 55.79 |
| 10/23/2026 17:27 | 6 | 55.79 |
| 10/23/2026 17:27 | 5 | 55.79 |
| 10/23/2026 17:27 | 64 | 55.80 |
| 10/23/2026 17:27 | 100 | 55.80 |
| 10/23/2026 17:27 | 33 | 55.80 |
| 10/23/2026 17:27 | 17 | 55.80 |
| 10/23/2026 17:27 | 100 | 55.80 |
| 10/23/2026 17:27 | 29 | 55.82 |
| 10/23/2026 17:26 | 1 | 55.85 |
| 10/23/2026 17:26 | 40 | 55.84 |
| 10/23/2026 17:26 | 100 | 55.84 |
| 10/23/2026 17:26 | 40 | 55.84 |
| 10/23/2026 17:26 | 100 | 55.85 |
| 10/23/2026 17:26 | 45 | 55.85 |
| 10/23/2026 17:26 | 5 | 55.85 |
| 10/23/2026 17:26 | 1 | 55.86 |
| 10/23/2026 17:25 | 6 | 55.86 |
| 10/23/2026 17:25 | 63 | 55.86 |
| 10/23/2026 17:25 | 100 | 55.87 |
| 10/23/2026 17:25 | 5 | 55.87 |
| 10/23/2026 17:25 | 100 | 55.87 |
| 10/23/2026 17:25 | 1 | 55.87 |
| 10/23/2026 17:25 | 100 | 55.87 |
| 10/23/2026 17:25 | 100 | 55.87 |
| 10/23/2026 17:25 | 2 | 55.87 |
| 10/23/2026 17:22 | 100 | 55.85 |
| 10/23/2026 17:21 | 100 | 55.83 |
| 10/23/2026 17:19 | 18 | 55.81 |
| 10/23/2026 17:19 | 40 | 55.81 |
| 10/23/2026 17:19 | 100 | 55.81 |
| 10/23/2026 17:19 | 1 | 55.81 |
| 10/23/2026 17:19 | 3 | 55.82 |
| 10/23/2026 17:19 | 3 | 55.82 |
| 10/23/2026 17:17 | 17 | 55.84 |
| 10/23/2026 17:17 | 20 | 55.85 |
| 10/23/2026 17:17 | 8 | 55.86 |
| 10/23/2026 17:17 | 100 | 55.86 |
| 10/23/2026 17:17 | 99 | 55.86 |
| 10/23/2026 17:17 | 40 | 55.87 |
| 10/23/2026 17:17 | 100 | 55.87 |
| 10/23/2026 17:17 | 17 | 55.88 |
| 10/23/2026 17:17 | 100 | 55.88 |
| 10/23/2026 17:17 | 100 | 55.88 |
| 10/23/2026 17:17 | 50 | 55.90 |
| 10/23/2026 17:17 | 6 | 55.90 |
| 10/23/2026 17:17 | 94 | 55.90 |
| 10/23/2026 17:17 | 6 | 55.90 |
| 10/23/2026 17:16 | 100 | 55.93 |
| 10/23/2026 17:16 | 100 | 55.93 |
| 10/23/2026 17:16 | 5 | 55.95 |
| 10/23/2026 17:16 | 100 | 55.95 |
| 10/23/2026 17:11 | 100 | 55.92 |
| 10/23/2026 17:11 | 54 | 55.93 |
| 10/23/2026 17:11 | 32 | 55.93 |
| 10/23/2026 17:11 | 18 | 55.93 |
| 10/23/2026 17:11 | 100 | 55.93 |
| 10/23/2026 17:09 | 25 | 55.96 |
| 10/23/2026 17:09 | 26 | 55.97 |
| 10/23/2026 17:09 | 5 | 55.96 |
| 10/23/2026 17:09 | 95 | 55.96 |
| 10/23/2026 17:09 | 1 | 55.96 |
| 10/23/2026 17:08 | 100 | 55.93 |
| 10/23/2026 17:08 | 7 | 55.94 |
| 10/23/2026 17:07 | 100 | 55.91 |
| 10/23/2026 17:07 | 100 | 55.91 |
| 10/23/2026 17:07 | 74 | 55.92 |
| 10/23/2026 17:07 | 26 | 55.92 |
| 10/23/2026 17:07 | 100 | 55.93 |
| 10/23/2026 17:07 | 2 | 55.93 |
| 10/23/2026 17:07 | 100 | 55.93 |
| 10/23/2026 17:07 | 38 | 55.94 |
| 10/23/2026 17:07 | 7 | 55.94 |
| 10/23/2026 17:07 | 17 | 55.94 |
| 10/23/2026 17:07 | 43 | 55.94 |
| 10/23/2026 17:05 | 99 | 55.95 |
| 10/23/2026 17:05 | 1 | 55.95 |
| 10/23/2026 17:05 | 63 | 55.96 |
| 10/23/2026 17:05 | 1 | 55.96 |
| 10/23/2026 17:05 | 100 | 55.96 |
| 10/23/2026 17:04 | 40 | 55.99 |
| 10/23/2026 17:04 | 60 | 55.99 |
| 10/23/2026 17:04 | 25 | 55.99 |
| 10/23/2026 17:04 | 25 | 55.99 |
| 10/23/2026 17:04 | 25 | 56.00 |
| 10/23/2026 17:03 | 49 | 56.00 |
| 10/23/2026 17:03 | 100 | 56.00 |
| 10/23/2026 17:03 | 100 | 56.01 |
| 10/23/2026 17:03 | 5 | 56.01 |
| 10/23/2026 17:03 | 13 | 56.00 |
| 10/23/2026 17:03 | 5 | 56.00 |
| 10/23/2026 17:03 | 79 | 55.99 |
| 10/23/2026 17:03 | 21 | 55.99 |
| 10/23/2026 17:03 | 100 | 55.965 |
| 10/23/2026 17:02 | 5 | 55.96 |
| 10/23/2026 17:02 | 100 | 55.96 |
| 10/23/2026 17:02 | 20 | 55.935 |
| 10/23/2026 17:00 | 25 | 55.92 |
| 10/23/2026 17:00 | 100 | 55.91 |
| 10/23/2026 17:00 | 50 | 55.91 |
| 10/23/2026 17:00 | 200 | 55.91 |
| 10/23/2026 17:00 | 10 | 55.92 |
| 10/23/2026 17:00 | 24 | 55.95 |
| 10/23/2026 16:58 | 47 | 55.92 |
| 10/23/2026 16:58 | 39 | 55.92 |
| 10/23/2026 16:58 | 61 | 55.92 |
| 10/23/2026 16:58 | 60 | 55.93 |
| 10/23/2026 16:57 | 100 | 55.92 |
| 10/23/2026 16:57 | 39 | 55.955 |
| 10/23/2026 16:57 | 11 | 55.955 |
| 10/23/2026 16:57 | 100 | 55.955 |
| 10/23/2026 16:56 | 100 | 55.96 |
| 10/23/2026 16:55 | 6 | 55.95 |
| 10/23/2026 16:54 | 6 | 55.92 |
| 10/23/2026 16:54 | 6 | 55.93 |
| 10/23/2026 16:54 | 1 | 55.93 |
| 10/23/2026 16:54 | 1 | 55.91 |
| 10/23/2026 16:54 | 1 | 55.91 |
| 10/23/2026 16:52 | 1 | 55.86 |
| 10/23/2026 16:52 | 18 | 55.86 |
| 10/23/2026 16:52 | 1 | 55.87 |
| 10/23/2026 16:52 | 100 | 55.87 |
| 10/23/2026 16:52 | 1 | 55.89 |
| 10/23/2026 16:51 | 6 | 55.91 |
| 10/23/2026 16:50 | 17 | 55.90 |
| 10/23/2026 16:50 | 20 | 55.91 |
| 10/23/2026 16:50 | 80 | 55.92 |
| 10/23/2026 16:48 | 6 | 56.00 |
| 10/23/2026 16:48 | 25 | 56.00 |
| 10/23/2026 16:46 | 6 | 55.95 |
| 10/23/2026 16:46 | 100 | 55.96 |
| 10/23/2026 16:46 | 1 | 55.99 |
| 10/23/2026 16:46 | 3 | 55.99 |
| 10/23/2026 16:46 | 4 | 55.97 |
| 10/23/2026 16:45 | 4 | 55.96 |
| 10/23/2026 16:45 | 21 | 55.97 |
| 10/23/2026 16:45 | 100 | 55.94 |
| 10/23/2026 16:45 | 100 | 55.94 |
| 10/23/2026 16:44 | 6 | 55.93 |
| 10/23/2026 16:44 | 6 | 55.93 |
| 10/23/2026 16:44 | 14 | 55.93 |
| 10/23/2026 16:44 | 26 | 55.88 |
| 10/23/2026 16:44 | 1 | 55.88 |
| 10/23/2026 16:42 | 25 | 55.88 |
| 10/23/2026 16:42 | 86 | 55.87 |
| 10/23/2026 16:42 | 14 | 55.87 |
| 10/23/2026 16:42 | 86 | 55.87 |
| 10/23/2026 16:42 | 6 | 55.87 |
| 10/23/2026 16:42 | 8 | 55.87 |
| 10/23/2026 16:42 | 6 | 55.90 |
| 10/23/2026 16:42 | 100 | 55.85 |
| 10/23/2026 16:42 | 100 | 55.84 |
| 10/23/2026 16:42 | 150 | 55.84 |
| 10/23/2026 16:41 | 53 | 55.82 |
| 10/23/2026 16:41 | 53 | 55.805 |
| 10/23/2026 16:41 | 9 | 55.805 |
| 10/23/2026 16:41 | 72 | 55.83 |
| 10/23/2026 16:41 | 28 | 55.83 |
| 10/23/2026 16:39 | 25 | 55.86 |
| 10/23/2026 16:36 | 25 | 55.875 |
| 10/23/2026 16:35 | 5 | 55.88 |
| 10/23/2026 16:35 | 100 | 55.87 |
| 10/23/2026 16:34 | 100 | 55.87 |
| 10/23/2026 16:34 | 28 | 55.89 |
| 10/23/2026 16:32 | 100 | 55.91 |
| 10/23/2026 16:32 | 7 | 55.92 |
| 10/23/2026 16:32 | 100 | 55.92 |
| 10/23/2026 16:31 | 50 | 55.95 |
| 10/23/2026 16:31 | 50 | 55.95 |
| 10/23/2026 16:31 | 100 | 55.95 |
| 10/23/2026 16:30 | 100 | 55.97 |
| 10/23/2026 16:29 | 100 | 55.92 |
| 10/23/2026 16:29 | 50 | 55.94 |
| 10/23/2026 16:28 | 100 | 55.93 |
| 10/23/2026 16:28 | 100 | 55.94 |
| 10/23/2026 16:28 | 25 | 55.955 |
| 10/23/2026 16:26 | 5 | 55.92 |
| 10/23/2026 16:26 | 1 | 55.92 |
| 10/23/2026 16:24 | 50 | 55.95 |
| 10/23/2026 16:23 | 1 | 55.90 |
| 10/23/2026 16:23 | 89 | 55.90 |
| 10/23/2026 16:23 | 11 | 55.90 |
| 10/23/2026 16:22 | 6 | 55.90 |
| 10/23/2026 16:22 | 1 | 55.90 |
| 10/23/2026 16:22 | 10 | 55.90 |
| 10/23/2026 16:22 | 90 | 55.90 |
| 10/23/2026 16:22 | 7 | 55.91 |
| 10/23/2026 16:22 | 4 | 55.91 |
| 10/23/2026 16:22 | 12 | 55.91 |
| 10/23/2026 16:21 | 96 | 55.93 |
| 10/23/2026 16:20 | 7 | 55.95 |
| 10/23/2026 16:16 | 25 | 55.975 |
| 10/23/2026 16:16 | 20 | 55.96 |
| 10/23/2026 16:16 | 100 | 55.97 |
| 10/23/2026 16:16 | 1 | 55.99 |
| 10/23/2026 16:15 | 18 | 56.05 |
| 10/23/2026 16:15 | 3 | 56.05 |
| 10/23/2026 16:14 | 5 | 56.01 |
| 10/23/2026 16:14 | 100 | 56.01 |
| 10/23/2026 16:14 | 100 | 56.00 |
| 10/23/2026 16:13 | 25 | 55.97 |
| 10/23/2026 16:13 | 100 | 56.00 |
| 10/23/2026 16:12 | 3 | 55.98 |
| 10/23/2026 16:12 | 6 | 55.98 |
| 10/23/2026 16:12 | 100 | 55.95 |
| 10/23/2026 16:12 | 100 | 55.96 |
| 10/23/2026 16:12 | 25 | 55.97 |
| 10/23/2026 16:11 | 1 | 55.96 |
| 10/23/2026 16:11 | 50 | 55.98 |
| 10/23/2026 16:11 | 25 | 55.98 |
| 10/23/2026 16:11 | 10 | 56.00 |
| 10/23/2026 16:11 | 100 | 56.00 |
| 10/23/2026 16:11 | 10 | 55.99 |
| 10/23/2026 16:11 | 27 | 55.98 |
| 10/23/2026 16:11 | 1 | 55.98 |
| 10/23/2026 16:11 | 10 | 55.98 |
| 10/23/2026 16:11 | 10 | 55.98 |
| 10/23/2026 16:11 | 7 | 55.98 |
| 10/23/2026 16:11 | 10 | 55.98 |
| 10/23/2026 16:11 | 10 | 55.98 |
| 10/23/2026 16:11 | 25 | 55.98 |
| 10/23/2026 16:09 | 100 | 55.99 |
| 10/23/2026 16:09 | 100 | 55.99 |
| 10/23/2026 16:09 | 100 | 55.98 |
| 10/23/2026 16:08 | 25 | 55.95 |
| 10/23/2026 16:07 | 50 | 55.93 |
| 10/23/2026 16:07 | 37 | 55.94 |
| 10/23/2026 16:07 | 100 | 55.95 |
| 10/23/2026 16:07 | 6 | 55.99 |
| 10/23/2026 16:06 | 100 | 56.01 |
| 10/23/2026 16:06 | 79 | 56.005 |
| 10/23/2026 16:06 | 21 | 56.01 |
| 10/23/2026 16:06 | 25 | 56.06 |
| 10/23/2026 16:06 | 28 | 56.04 |
| 10/23/2026 16:06 | 100 | 56.04 |
| 10/23/2026 16:06 | 100 | 56.05 |
| 10/23/2026 16:06 | 100 | 56.05 |
| 10/23/2026 16:06 | 100 | 56.05 |
| 10/23/2026 16:06 | 100 | 56.06 |
| 10/23/2026 16:06 | 50 | 56.06 |
| 10/23/2026 16:06 | 26 | 56.06 |
| 10/23/2026 16:06 | 100 | 56.06 |
| 10/23/2026 16:06 | 25 | 56.08 |
| 10/23/2026 16:06 | 25 | 56.08 |
| 10/23/2026 16:06 | 5 | 56.08 |
| 10/23/2026 16:06 | 1 | 56.08 |
| 10/23/2026 16:06 | 4 | 56.08 |
| 10/23/2026 16:06 | 1 | 56.08 |
| 10/23/2026 16:06 | 85 | 56.07 |
| 10/23/2026 16:06 | 15 | 56.07 |
| 10/23/2026 16:06 | 100 | 56.06 |
| 10/23/2026 16:06 | 25 | 56.04 |
| 10/23/2026 16:05 | 25 | 56.015 |
| 10/23/2026 16:03 | 25 | 56.025 |
| 10/23/2026 16:02 | 75 | 56.06 |
| 10/23/2026 16:02 | 25 | 56.06 |
| 10/23/2026 16:02 | 75 | 56.05 |
| 10/23/2026 16:02 | 25 | 56.05 |
| 10/23/2026 15:59 | 1 | 56.00 |
| 10/23/2026 15:59 | 25 | 56.01 |
| 10/23/2026 15:59 | 1 | 56.01 |
| 10/23/2026 15:59 | 1 | 56.01 |
| 10/23/2026 15:59 | 1 | 56.01 |
| 10/23/2026 15:59 | 1 | 56.01 |
| 10/23/2026 15:59 | 1 | 56.01 |
| 10/23/2026 15:58 | 100 | 56.02 |
| 10/23/2026 15:58 | 25 | 56.045 |
| 10/23/2026 15:57 | 100 | 56.08 |
| 10/23/2026 15:57 | 30 | 56.11 |
| 10/23/2026 15:57 | 150 | 56.14 |
| 10/23/2026 15:57 | 350 | 56.14 |
| 10/23/2026 15:57 | 100 | 56.15 |
| 10/23/2026 15:57 | 150 | 56.15 |
| 10/23/2026 15:57 | 150 | 56.17 |
| 10/23/2026 15:57 | 25 | 56.18 |
| 10/23/2026 15:57 | 25 | 56.18 |
| 10/23/2026 15:57 | 25 | 56.18 |
| 10/23/2026 15:57 | 25 | 56.18 |
| 10/23/2026 15:57 | 25 | 56.18 |
| 10/23/2026 15:57 | 25 | 56.18 |
| 10/23/2026 15:52 | 3 | 56.24 |
| 10/23/2026 15:52 | 92 | 56.25 |
| 10/23/2026 15:52 | 3 | 56.25 |
| 10/23/2026 15:51 | 2 | 56.25 |
| 10/23/2026 15:51 | 3 | 56.25 |
| 10/23/2026 15:49 | 10 | 56.22 |
| 10/23/2026 15:49 | 100 | 56.22 |
| 10/23/2026 15:49 | 3 | 56.21 |
| 10/23/2026 15:49 | 97 | 56.21 |
| 10/23/2026 15:49 | 50 | 56.20 |
| 10/23/2026 15:49 | 100 | 56.20 |
| 10/23/2026 15:49 | 82 | 56.20 |
| 10/23/2026 15:49 | 100 | 56.19 |
| 10/23/2026 15:49 | 1 | 56.20 |
| 10/23/2026 15:49 | 100 | 56.17 |
| 10/23/2026 15:48 | 100 | 56.08 |
| 10/23/2026 15:47 | 25 | 56.13 |
| 10/23/2026 15:44 | 1 | 56.12 |
| 10/23/2026 15:39 | 3 | 56.32 |
| 10/23/2026 15:39 | 97 | 56.33 |
| 10/23/2026 15:39 | 3 | 56.33 |
| 10/23/2026 15:36 | 100 | 56.56 |
| 10/23/2026 15:36 | 100 | 56.54 |
| 10/23/2026 15:36 | 100 | 56.52 |
| 10/23/2026 15:32 | 7 | 56.36 |
| 10/23/2026 15:32 | 1 | 56.38 |
| 10/23/2026 15:32 | 8 | 56.39 |
| 10/23/2026 15:31 | 1 | 56.695 |
| 10/23/2026 15:31 | 1 | 56.79 |
| 10/23/2026 15:30 | 1 | 56.71 |
| 10/23/2026 15:30 | 1 | 56.72 |
| 10/23/2026 15:30 | 2 | 56.72 |
| 10/23/2026 15:30 | 1 | 56.72 |
| 10/23/2026 15:30 | 1 | 56.73 |
| 10/23/2026 15:30 | 38 | 56.80 |
| 10/23/2026 15:30 | 1 | 56.80 |
| 10/23/2026 15:30 | 38 | 56.64 |
| 10/23/2026 15:30 | 2 | 56.64 |
| 10/23/2026 15:30 | 1 | 56.64 |
| 10/23/2026 15:30 | 3 | 56.64 |
| 10/23/2026 15:30 | 3322 | 56.62 |
| 10/23/2026 15:30 | 3322 | 56.62 |