Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
63.53
+1.55
(
+2.50% )
|
63.54
|
100 |
63.56
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 136573 | 63.53 |
| 07/24/2026 21:59 | 200 | 63.54 |
| 07/24/2026 21:59 | 41 | 63.535 |
| 07/24/2026 21:59 | 30 | 63.535 |
| 07/24/2026 21:59 | 1 | 63.535 |
| 07/24/2026 21:59 | 100 | 63.535 |
| 07/24/2026 21:59 | 100 | 63.535 |
| 07/24/2026 21:59 | 100 | 63.535 |
| 07/24/2026 21:59 | 1 | 63.55 |
| 07/24/2026 21:59 | 33 | 63.55 |
| 07/24/2026 21:59 | 3 | 63.55 |
| 07/24/2026 21:59 | 197 | 63.55 |
| 07/24/2026 21:59 | 1 | 63.52 |
| 07/24/2026 21:59 | 7 | 63.55 |
| 07/24/2026 21:59 | 20 | 63.54 |
| 07/24/2026 21:59 | 3 | 63.55 |
| 07/24/2026 21:59 | 97 | 63.55 |
| 07/24/2026 21:59 | 3 | 63.55 |
| 07/24/2026 21:59 | 80 | 63.55 |
| 07/24/2026 21:59 | 77 | 63.53 |
| 07/24/2026 21:59 | 11 | 63.55 |
| 07/24/2026 21:59 | 100 | 63.55 |
| 07/24/2026 21:59 | 58 | 63.52 |
| 07/24/2026 21:59 | 20 | 63.55 |
| 07/24/2026 21:59 | 100 | 63.54 |
| 07/24/2026 21:59 | 100 | 63.525 |
| 07/24/2026 21:59 | 1 | 63.525 |
| 07/24/2026 21:59 | 100 | 63.54 |
| 07/24/2026 21:59 | 37 | 63.53 |
| 07/24/2026 21:59 | 71 | 63.51 |
| 07/24/2026 21:59 | 69 | 63.51 |
| 07/24/2026 21:59 | 100 | 63.52 |
| 07/24/2026 21:59 | 100 | 63.52 |
| 07/24/2026 21:59 | 3 | 63.53 |
| 07/24/2026 21:59 | 3 | 63.53 |
| 07/24/2026 21:59 | 100 | 63.52 |
| 07/24/2026 21:59 | 40 | 63.53 |
| 07/24/2026 21:59 | 57 | 63.53 |
| 07/24/2026 21:59 | 43 | 63.52 |
| 07/24/2026 21:59 | 18 | 63.51 |
| 07/24/2026 21:59 | 13 | 63.51 |
| 07/24/2026 21:59 | 29 | 63.52 |
| 07/24/2026 21:59 | 28 | 63.525 |
| 07/24/2026 21:59 | 100 | 63.525 |
| 07/24/2026 21:59 | 100 | 63.525 |
| 07/24/2026 21:59 | 100 | 63.52 |
| 07/24/2026 21:59 | 26 | 63.52 |
| 07/24/2026 21:59 | 36 | 63.52 |
| 07/24/2026 21:59 | 40 | 63.515 |
| 07/24/2026 21:59 | 2 | 63.515 |
| 07/24/2026 21:59 | 1 | 63.515 |
| 07/24/2026 21:59 | 18 | 63.50 |
| 07/24/2026 21:59 | 57 | 63.515 |
| 07/24/2026 21:59 | 1 | 63.50 |
| 07/24/2026 21:59 | 10 | 63.52 |
| 07/24/2026 21:59 | 1 | 63.50 |
| 07/24/2026 21:59 | 18 | 63.51 |
| 07/24/2026 21:59 | 82 | 63.51 |
| 07/24/2026 21:59 | 100 | 63.51 |
| 07/24/2026 21:59 | 20 | 63.52 |
| 07/24/2026 21:59 | 100 | 63.54 |
| 07/24/2026 21:59 | 100 | 63.52 |
| 07/24/2026 21:59 | 180 | 63.52 |
| 07/24/2026 21:59 | 3 | 63.52 |
| 07/24/2026 21:59 | 100 | 63.52 |
| 07/24/2026 21:59 | 20 | 63.53 |
| 07/24/2026 21:59 | 15 | 63.54 |
| 07/24/2026 21:59 | 48 | 63.54 |
| 07/24/2026 21:59 | 6 | 63.51 |
| 07/24/2026 21:59 | 47 | 63.515 |
| 07/24/2026 21:59 | 53 | 63.515 |
| 07/24/2026 21:59 | 100 | 63.53 |
| 07/24/2026 21:59 | 100 | 63.53 |
| 07/24/2026 21:59 | 7 | 63.53 |
| 07/24/2026 21:59 | 52 | 63.54 |
| 07/24/2026 21:59 | 100 | 63.54 |
| 07/24/2026 21:59 | 16 | 63.54 |
| 07/24/2026 21:59 | 84 | 63.54 |
| 07/24/2026 21:59 | 16 | 63.54 |
| 07/24/2026 21:59 | 32 | 63.54 |
| 07/24/2026 21:59 | 50 | 63.54 |
| 07/24/2026 21:59 | 18 | 63.54 |
| 07/24/2026 21:59 | 13 | 63.54 |
| 07/24/2026 21:59 | 11 | 63.54 |
| 07/24/2026 21:59 | 7 | 63.54 |
| 07/24/2026 21:59 | 21 | 63.54 |
| 07/24/2026 21:59 | 100 | 63.53 |
| 07/24/2026 21:59 | 100 | 63.52 |
| 07/24/2026 21:59 | 100 | 63.52 |
| 07/24/2026 21:59 | 79 | 63.54 |
| 07/24/2026 21:59 | 100 | 63.53 |
| 07/24/2026 21:59 | 3 | 63.53 |
| 07/24/2026 21:59 | 17 | 63.535 |
| 07/24/2026 21:59 | 4 | 63.53 |
| 07/24/2026 21:59 | 80 | 63.52 |
| 07/24/2026 21:59 | 2 | 63.52 |
| 07/24/2026 21:59 | 2 | 63.52 |
| 07/24/2026 21:59 | 61 | 63.515 |
| 07/24/2026 21:59 | 75 | 63.51 |
| 07/24/2026 21:59 | 25 | 63.51 |
| 07/24/2026 21:59 | 50 | 63.50 |
| 07/24/2026 21:59 | 100 | 63.50 |
| 07/24/2026 21:59 | 100 | 63.48 |
| 07/24/2026 21:59 | 100 | 63.51 |
| 07/24/2026 21:59 | 100 | 63.51 |
| 07/24/2026 21:59 | 100 | 63.50 |
| 07/24/2026 21:59 | 75 | 63.49 |
| 07/24/2026 21:59 | 80 | 63.47 |
| 07/24/2026 21:59 | 28 | 63.48 |
| 07/24/2026 21:59 | 100 | 63.48 |
| 07/24/2026 21:59 | 100 | 63.48 |
| 07/24/2026 21:59 | 4 | 63.48 |
| 07/24/2026 21:59 | 2 | 63.48 |
| 07/24/2026 21:59 | 100 | 63.48 |
| 07/24/2026 21:59 | 100 | 63.48 |
| 07/24/2026 21:59 | 89 | 63.49 |
| 07/24/2026 21:59 | 100 | 63.49 |
| 07/24/2026 21:59 | 100 | 63.515 |
| 07/24/2026 21:59 | 1 | 63.50 |
| 07/24/2026 21:59 | 200 | 63.50 |
| 07/24/2026 21:59 | 200 | 63.50 |
| 07/24/2026 21:59 | 70 | 63.50 |
| 07/24/2026 21:59 | 107 | 63.50 |
| 07/24/2026 21:59 | 75 | 63.50 |
| 07/24/2026 21:59 | 155 | 63.50 |
| 07/24/2026 21:59 | 12 | 63.50 |
| 07/24/2026 21:59 | 30 | 63.50 |
| 07/24/2026 21:59 | 100 | 63.50 |
| 07/24/2026 21:59 | 3 | 63.50 |
| 07/24/2026 21:59 | 92 | 63.49 |
| 07/24/2026 21:59 | 4 | 63.49 |
| 07/24/2026 21:59 | 61 | 63.49 |
| 07/24/2026 21:59 | 11 | 63.49 |
| 07/24/2026 21:59 | 4 | 63.49 |
| 07/24/2026 21:59 | 13 | 63.49 |
| 07/24/2026 21:59 | 3 | 63.49 |
| 07/24/2026 21:59 | 4 | 63.49 |
| 07/24/2026 21:59 | 100 | 63.485 |
| 07/24/2026 21:59 | 100 | 63.49 |
| 07/24/2026 21:59 | 100 | 63.49 |
| 07/24/2026 21:59 | 100 | 63.49 |
| 07/24/2026 21:59 | 1 | 63.49 |
| 07/24/2026 21:59 | 6 | 63.49 |
| 07/24/2026 21:59 | 1 | 63.49 |
| 07/24/2026 21:59 | 18 | 63.48 |
| 07/24/2026 21:59 | 15 | 63.48 |
| 07/24/2026 21:59 | 160 | 63.48 |
| 07/24/2026 21:59 | 100 | 63.48 |
| 07/24/2026 21:59 | 15 | 63.47 |
| 07/24/2026 21:59 | 100 | 63.47 |
| 07/24/2026 21:59 | 100 | 63.47 |
| 07/24/2026 21:59 | 100 | 63.47 |
| 07/24/2026 21:59 | 100 | 63.47 |
| 07/24/2026 21:59 | 100 | 63.47 |
| 07/24/2026 21:59 | 100 | 63.47 |
| 07/24/2026 21:59 | 58 | 63.47 |
| 07/24/2026 21:59 | 42 | 63.47 |
| 07/24/2026 21:59 | 100 | 63.47 |
| 07/24/2026 21:59 | 6 | 63.47 |
| 07/24/2026 21:59 | 17 | 63.47 |
| 07/24/2026 21:59 | 19 | 63.47 |
| 07/24/2026 21:59 | 100 | 63.47 |
| 07/24/2026 21:59 | 100 | 63.47 |
| 07/24/2026 21:59 | 100 | 63.47 |
| 07/24/2026 21:59 | 5 | 63.47 |
| 07/24/2026 21:59 | 35 | 63.47 |
| 07/24/2026 21:59 | 20 | 63.47 |
| 07/24/2026 21:59 | 6 | 63.47 |
| 07/24/2026 21:59 | 94 | 63.47 |
| 07/24/2026 21:59 | 100 | 63.47 |
| 07/24/2026 21:59 | 7 | 63.47 |
| 07/24/2026 21:59 | 314 | 63.47 |
| 07/24/2026 21:59 | 1 | 63.47 |
| 07/24/2026 21:59 | 98 | 63.47 |
| 07/24/2026 21:59 | 8 | 63.47 |
| 07/24/2026 21:59 | 29 | 63.47 |
| 07/24/2026 21:59 | 71 | 63.47 |
| 07/24/2026 21:59 | 58 | 63.47 |
| 07/24/2026 21:59 | 4 | 63.47 |
| 07/24/2026 21:59 | 10 | 63.47 |
| 07/24/2026 21:59 | 100 | 63.47 |
| 07/24/2026 21:59 | 100 | 63.47 |
| 07/24/2026 21:59 | 5 | 63.47 |
| 07/24/2026 21:59 | 5 | 63.47 |
| 07/24/2026 21:59 | 100 | 63.47 |
| 07/24/2026 21:59 | 62 | 63.47 |
| 07/24/2026 21:59 | 38 | 63.47 |
| 07/24/2026 21:59 | 6 | 63.47 |
| 07/24/2026 21:59 | 3 | 63.47 |
| 07/24/2026 21:59 | 20 | 63.47 |
| 07/24/2026 21:59 | 100 | 63.47 |
| 07/24/2026 21:59 | 4 | 63.46 |
| 07/24/2026 21:59 | 84 | 63.46 |
| 07/24/2026 21:59 | 100 | 63.46 |
| 07/24/2026 21:59 | 4 | 63.46 |
| 07/24/2026 21:59 | 54 | 63.46 |
| 07/24/2026 21:59 | 12 | 63.46 |
| 07/24/2026 21:59 | 20 | 63.46 |
| 07/24/2026 21:59 | 22 | 63.46 |
| 07/24/2026 21:59 | 1 | 63.46 |
| 07/24/2026 21:59 | 33 | 63.46 |
| 07/24/2026 21:59 | 100 | 63.46 |
| 07/24/2026 21:59 | 66 | 63.46 |
| 07/24/2026 21:59 | 30 | 63.46 |
| 07/24/2026 21:59 | 34 | 63.46 |
| 07/24/2026 21:59 | 37 | 63.46 |
| 07/24/2026 21:59 | 44 | 63.46 |
| 07/24/2026 21:59 | 19 | 63.46 |
| 07/24/2026 21:59 | 200 | 63.46 |
| 07/24/2026 21:59 | 502 | 63.46 |
| 07/24/2026 21:59 | 398 | 63.46 |
| 07/24/2026 21:59 | 34 | 63.46 |
| 07/24/2026 21:59 | 100 | 63.46 |
| 07/24/2026 21:59 | 25 | 63.45 |
| 07/24/2026 21:59 | 25 | 63.45 |
| 07/24/2026 21:59 | 25 | 63.45 |
| 07/24/2026 21:59 | 25 | 63.45 |
| 07/24/2026 21:59 | 25 | 63.45 |
| 07/24/2026 21:59 | 25 | 63.45 |
| 07/24/2026 21:59 | 25 | 63.45 |
| 07/24/2026 21:59 | 25 | 63.45 |
| 07/24/2026 21:59 | 1200 | 63.45 |
| 07/24/2026 21:59 | 400 | 63.46 |
| 07/24/2026 21:59 | 58 | 63.47 |
| 07/24/2026 21:59 | 42 | 63.47 |
| 07/24/2026 21:59 | 61 | 63.47 |
| 07/24/2026 21:59 | 1 | 63.47 |
| 07/24/2026 21:59 | 200 | 63.455 |
| 07/24/2026 21:59 | 10 | 63.46 |
| 07/24/2026 21:59 | 100 | 63.47 |
| 07/24/2026 21:59 | 100 | 63.47 |
| 07/24/2026 21:59 | 100 | 63.47 |
| 07/24/2026 21:59 | 8 | 63.47 |
| 07/24/2026 21:59 | 24 | 63.47 |
| 07/24/2026 21:59 | 1 | 63.47 |
| 07/24/2026 21:59 | 33 | 63.47 |
| 07/24/2026 21:59 | 2 | 63.47 |
| 07/24/2026 21:59 | 66 | 63.47 |
| 07/24/2026 21:59 | 300 | 63.47 |
| 07/24/2026 21:59 | 1 | 63.47 |
| 07/24/2026 21:59 | 73 | 63.47 |
| 07/24/2026 21:59 | 100 | 63.47 |
| 07/24/2026 21:59 | 40 | 63.47 |
| 07/24/2026 21:59 | 60 | 63.47 |
| 07/24/2026 21:59 | 100 | 63.485 |
| 07/24/2026 21:58 | 40 | 63.47 |
| 07/24/2026 21:58 | 4 | 63.47 |
| 07/24/2026 21:58 | 100 | 63.49 |
| 07/24/2026 21:58 | 5 | 63.47 |
| 07/24/2026 21:58 | 2 | 63.47 |
| 07/24/2026 21:58 | 100 | 63.48 |
| 07/24/2026 21:58 | 100 | 63.48 |
| 07/24/2026 21:58 | 6 | 63.50 |
| 07/24/2026 21:58 | 70 | 63.49 |
| 07/24/2026 21:58 | 100 | 63.49 |
| 07/24/2026 21:58 | 2 | 63.49 |
| 07/24/2026 21:58 | 5 | 63.49 |
| 07/24/2026 21:58 | 13 | 63.49 |
| 07/24/2026 21:58 | 1 | 63.49 |
| 07/24/2026 21:58 | 99 | 63.49 |
| 07/24/2026 21:58 | 1 | 63.49 |
| 07/24/2026 21:58 | 123 | 63.49 |
| 07/24/2026 21:58 | 4 | 63.49 |
| 07/24/2026 21:58 | 300 | 63.51 |
| 07/24/2026 21:58 | 100 | 63.51 |
| 07/24/2026 21:58 | 51 | 63.51 |
| 07/24/2026 21:58 | 100 | 63.51 |
| 07/24/2026 21:58 | 100 | 63.51 |
| 07/24/2026 21:58 | 100 | 63.51 |
| 07/24/2026 21:58 | 49 | 63.51 |
| 07/24/2026 21:58 | 100 | 63.51 |
| 07/24/2026 21:58 | 100 | 63.51 |
| 07/24/2026 21:58 | 100 | 63.51 |
| 07/24/2026 21:58 | 100 | 63.51 |
| 07/24/2026 21:58 | 100 | 63.51 |
| 07/24/2026 21:58 | 100 | 63.51 |
| 07/24/2026 21:58 | 1 | 63.51 |
| 07/24/2026 21:58 | 10 | 63.51 |
| 07/24/2026 21:58 | 100 | 63.51 |
| 07/24/2026 21:58 | 167 | 63.51 |
| 07/24/2026 21:58 | 33 | 63.51 |
| 07/24/2026 21:58 | 100 | 63.51 |
| 07/24/2026 21:58 | 100 | 63.51 |
| 07/24/2026 21:58 | 100 | 63.51 |
| 07/24/2026 21:58 | 100 | 63.51 |
| 07/24/2026 21:58 | 50 | 63.51 |
| 07/24/2026 21:58 | 50 | 63.51 |
| 07/24/2026 21:58 | 100 | 63.52 |
| 07/24/2026 21:58 | 1 | 63.52 |
| 07/24/2026 21:58 | 1 | 63.52 |
| 07/24/2026 21:58 | 5 | 63.52 |
| 07/24/2026 21:58 | 100 | 63.52 |
| 07/24/2026 21:58 | 20 | 63.52 |
| 07/24/2026 21:58 | 63 | 63.52 |
| 07/24/2026 21:58 | 20 | 63.52 |
| 07/24/2026 21:58 | 70 | 63.52 |
| 07/24/2026 21:58 | 27 | 63.52 |
| 07/24/2026 21:58 | 3 | 63.52 |
| 07/24/2026 21:58 | 11 | 63.53 |
| 07/24/2026 21:57 | 10 | 63.53 |
| 07/24/2026 21:57 | 25 | 63.53 |
| 07/24/2026 21:57 | 43 | 63.54 |
| 07/24/2026 21:57 | 10 | 63.54 |
| 07/24/2026 21:57 | 100 | 63.55 |
| 07/24/2026 21:57 | 39 | 63.55 |
| 07/24/2026 21:57 | 100 | 63.55 |
| 07/24/2026 21:57 | 7 | 63.57 |
| 07/24/2026 21:57 | 94 | 63.57 |
| 07/24/2026 21:57 | 2 | 63.56 |
| 07/24/2026 21:57 | 15 | 63.56 |
| 07/24/2026 21:57 | 106 | 63.57 |
| 07/24/2026 21:57 | 50 | 63.57 |
| 07/24/2026 21:57 | 50 | 63.57 |
| 07/24/2026 21:57 | 100 | 63.57 |
| 07/24/2026 21:57 | 34 | 63.57 |
| 07/24/2026 21:57 | 49 | 63.57 |
| 07/24/2026 21:57 | 34 | 63.57 |
| 07/24/2026 21:57 | 6 | 63.57 |
| 07/24/2026 21:57 | 51 | 63.57 |
| 07/24/2026 21:57 | 18 | 63.57 |
| 07/24/2026 21:57 | 31 | 63.57 |
| 07/24/2026 21:57 | 167 | 63.56 |
| 07/24/2026 21:57 | 1 | 63.56 |
| 07/24/2026 21:57 | 199 | 63.56 |
| 07/24/2026 21:57 | 33 | 63.56 |
| 07/24/2026 21:57 | 35 | 63.56 |
| 07/24/2026 21:57 | 131 | 63.56 |
| 07/24/2026 21:57 | 68 | 63.56 |
| 07/24/2026 21:57 | 1 | 63.56 |
| 07/24/2026 21:57 | 100 | 63.56 |
| 07/24/2026 21:57 | 65 | 63.56 |
| 07/24/2026 21:57 | 100 | 63.56 |
| 07/24/2026 21:57 | 20 | 63.56 |
| 07/24/2026 21:57 | 200 | 63.56 |
| 07/24/2026 21:57 | 4 | 63.56 |
| 07/24/2026 21:57 | 20 | 63.56 |
| 07/24/2026 21:57 | 100 | 63.56 |
| 07/24/2026 21:57 | 150 | 63.56 |
| 07/24/2026 21:57 | 44 | 63.56 |
| 07/24/2026 21:57 | 10 | 63.56 |
| 07/24/2026 21:57 | 99 | 63.56 |
| 07/24/2026 21:57 | 1 | 63.56 |
| 07/24/2026 21:57 | 100 | 63.55 |
| 07/24/2026 21:57 | 33 | 63.54 |
| 07/24/2026 21:57 | 182 | 63.54 |
| 07/24/2026 21:57 | 4 | 63.54 |
| 07/24/2026 21:57 | 10 | 63.52 |
| 07/24/2026 21:57 | 50 | 63.53 |
| 07/24/2026 21:57 | 22 | 63.53 |
| 07/24/2026 21:57 | 100 | 63.53 |
| 07/24/2026 21:57 | 7 | 63.53 |
| 07/24/2026 21:57 | 20 | 63.53 |
| 07/24/2026 21:57 | 100 | 63.53 |
| 07/24/2026 21:57 | 14 | 63.57 |
| 07/24/2026 21:57 | 1 | 63.57 |
| 07/24/2026 21:57 | 7 | 63.57 |
| 07/24/2026 21:57 | 60 | 63.57 |
| 07/24/2026 21:57 | 20 | 63.57 |
| 07/24/2026 21:57 | 62 | 63.58 |
| 07/24/2026 21:57 | 100 | 63.58 |
| 07/24/2026 21:57 | 100 | 63.58 |
| 07/24/2026 21:57 | 22 | 63.59 |
| 07/24/2026 21:57 | 7 | 63.60 |
| 07/24/2026 21:57 | 67 | 63.60 |
| 07/24/2026 21:57 | 50 | 63.60 |
| 07/24/2026 21:57 | 7 | 63.61 |
| 07/24/2026 21:57 | 9 | 63.61 |
| 07/24/2026 21:57 | 50 | 63.60 |
| 07/24/2026 21:56 | 1 | 63.625 |
| 07/24/2026 21:56 | 49 | 63.615 |
| 07/24/2026 21:56 | 3 | 63.615 |
| 07/24/2026 21:56 | 25 | 63.615 |
| 07/24/2026 21:56 | 20 | 63.615 |
| 07/24/2026 21:56 | 3 | 63.615 |
| 07/24/2026 21:56 | 50 | 63.59 |
| 07/24/2026 21:56 | 33 | 63.59 |
| 07/24/2026 21:56 | 67 | 63.59 |
| 07/24/2026 21:56 | 100 | 63.615 |
| 07/24/2026 21:55 | 100 | 63.61 |
| 07/24/2026 21:55 | 100 | 63.66 |
| 07/24/2026 21:55 | 100 | 63.66 |
| 07/24/2026 21:55 | 100 | 63.65 |
| 07/24/2026 21:55 | 100 | 63.65 |
| 07/24/2026 21:55 | 100 | 63.65 |
| 07/24/2026 21:55 | 100 | 63.64 |
| 07/24/2026 21:55 | 100 | 63.64 |
| 07/24/2026 21:55 | 100 | 63.63 |
| 07/24/2026 21:55 | 100 | 63.615 |
| 07/24/2026 21:55 | 100 | 63.61 |
| 07/24/2026 21:55 | 3 | 63.61 |
| 07/24/2026 21:55 | 1 | 63.61 |
| 07/24/2026 21:55 | 45 | 63.61 |
| 07/24/2026 21:55 | 2 | 63.61 |
| 07/24/2026 21:55 | 4 | 63.62 |
| 07/24/2026 21:55 | 10 | 63.62 |
| 07/24/2026 21:55 | 10 | 63.63 |
| 07/24/2026 21:55 | 100 | 63.64 |
| 07/24/2026 21:55 | 100 | 63.64 |
| 07/24/2026 21:55 | 100 | 63.65 |
| 07/24/2026 21:55 | 33 | 63.65 |
| 07/24/2026 21:55 | 100 | 63.66 |
| 07/24/2026 21:55 | 20 | 63.67 |
| 07/24/2026 21:55 | 46 | 63.67 |
| 07/24/2026 21:54 | 100 | 63.67 |
| 07/24/2026 21:54 | 100 | 63.68 |
| 07/24/2026 21:54 | 99 | 63.68 |
| 07/24/2026 21:54 | 1 | 63.68 |
| 07/24/2026 21:54 | 17 | 63.67 |
| 07/24/2026 21:54 | 83 | 63.67 |
| 07/24/2026 21:54 | 17 | 63.67 |
| 07/24/2026 21:54 | 8 | 63.67 |
| 07/24/2026 21:54 | 2 | 63.67 |
| 07/24/2026 21:54 | 17 | 63.67 |
| 07/24/2026 21:54 | 100 | 63.67 |
| 07/24/2026 21:54 | 6 | 63.67 |
| 07/24/2026 21:54 | 5 | 63.67 |
| 07/24/2026 21:54 | 89 | 63.67 |
| 07/24/2026 21:54 | 11 | 63.67 |
| 07/24/2026 21:54 | 18 | 63.67 |
| 07/24/2026 21:54 | 74 | 63.66 |
| 07/24/2026 21:54 | 18 | 63.66 |
| 07/24/2026 21:54 | 95 | 63.66 |
| 07/24/2026 21:54 | 5 | 63.66 |
| 07/24/2026 21:54 | 8 | 63.66 |
| 07/24/2026 21:54 | 100 | 63.66 |
| 07/24/2026 21:54 | 5 | 63.66 |
| 07/24/2026 21:54 | 95 | 63.66 |
| 07/24/2026 21:54 | 4 | 63.66 |
| 07/24/2026 21:54 | 3 | 63.66 |
| 07/24/2026 21:54 | 3 | 63.66 |
| 07/24/2026 21:54 | 3 | 63.66 |
| 07/24/2026 21:54 | 1 | 63.65 |
| 07/24/2026 21:54 | 1 | 63.65 |
| 07/24/2026 21:54 | 5 | 63.65 |
| 07/24/2026 21:54 | 5 | 63.65 |
| 07/24/2026 21:54 | 2 | 63.65 |
| 07/24/2026 21:53 | 13 | 63.64 |
| 07/24/2026 21:53 | 4 | 63.64 |
| 07/24/2026 21:53 | 70 | 63.63 |
| 07/24/2026 21:53 | 24 | 63.63 |
| 07/24/2026 21:53 | 80 | 63.60 |
| 07/24/2026 21:53 | 25 | 63.60 |
| 07/24/2026 21:53 | 46 | 63.60 |
| 07/24/2026 21:52 | 4 | 63.61 |
| 07/24/2026 21:52 | 50 | 63.58 |
| 07/24/2026 21:52 | 50 | 63.58 |
| 07/24/2026 21:51 | 150 | 63.60 |
| 07/24/2026 21:51 | 100 | 63.60 |
| 07/24/2026 21:51 | 50 | 63.60 |
| 07/24/2026 21:51 | 100 | 63.60 |
| 07/24/2026 21:51 | 100 | 63.57 |
| 07/24/2026 21:51 | 20 | 63.59 |
| 07/24/2026 21:51 | 100 | 63.59 |
| 07/24/2026 21:51 | 50 | 63.62 |
| 07/24/2026 21:51 | 50 | 63.62 |
| 07/24/2026 21:51 | 1 | 63.62 |
| 07/24/2026 21:51 | 1 | 63.62 |
| 07/24/2026 21:51 | 99 | 63.63 |
| 07/24/2026 21:51 | 1 | 63.63 |
| 07/24/2026 21:50 | 63 | 63.63 |
| 07/24/2026 21:50 | 1 | 63.64 |
| 07/24/2026 21:50 | 137 | 63.64 |
| 07/24/2026 21:50 | 40 | 63.63 |
| 07/24/2026 21:50 | 13 | 63.59 |
| 07/24/2026 21:50 | 13 | 63.59 |
| 07/24/2026 21:50 | 100 | 63.59 |
| 07/24/2026 21:50 | 212 | 63.59 |
| 07/24/2026 21:50 | 50 | 63.59 |
| 07/24/2026 21:50 | 50 | 63.59 |
| 07/24/2026 21:50 | 62 | 63.59 |
| 07/24/2026 21:50 | 100 | 63.59 |
| 07/24/2026 21:50 | 100 | 63.59 |
| 07/24/2026 21:50 | 100 | 63.59 |
| 07/24/2026 21:50 | 162 | 63.59 |
| 07/24/2026 21:50 | 1 | 63.58 |
| 07/24/2026 21:50 | 1 | 63.57 |
| 07/24/2026 21:50 | 17 | 63.56 |
| 07/24/2026 21:50 | 100 | 63.56 |
| 07/24/2026 21:50 | 100 | 63.56 |
| 07/24/2026 21:50 | 160 | 63.55 |
| 07/24/2026 21:49 | 500 | 63.54 |
| 07/24/2026 21:49 | 40 | 63.55 |
| 07/24/2026 21:49 | 33 | 63.51 |
| 07/24/2026 21:49 | 19 | 63.51 |
| 07/24/2026 21:49 | 100 | 63.52 |
| 07/24/2026 21:49 | 20 | 63.52 |
| 07/24/2026 21:49 | 100 | 63.53 |
| 07/24/2026 21:49 | 20 | 63.53 |
| 07/24/2026 21:49 | 3 | 63.55 |
| 07/24/2026 21:49 | 1 | 63.55 |
| 07/24/2026 21:49 | 1 | 63.55 |
| 07/24/2026 21:49 | 100 | 63.56 |
| 07/24/2026 21:49 | 100 | 63.57 |
| 07/24/2026 21:49 | 100 | 63.58 |
| 07/24/2026 21:49 | 300 | 63.58 |
| 07/24/2026 21:49 | 66 | 63.58 |
| 07/24/2026 21:49 | 75 | 63.57 |
| 07/24/2026 21:49 | 1 | 63.57 |
| 07/24/2026 21:49 | 24 | 63.57 |
| 07/24/2026 21:49 | 76 | 63.57 |
| 07/24/2026 21:49 | 1 | 63.57 |
| 07/24/2026 21:49 | 1 | 63.57 |
| 07/24/2026 21:49 | 1 | 63.57 |
| 07/24/2026 21:49 | 21 | 63.57 |
| 07/24/2026 21:49 | 29 | 63.57 |
| 07/24/2026 21:49 | 56 | 63.57 |
| 07/24/2026 21:49 | 13 | 63.57 |
| 07/24/2026 21:49 | 2 | 63.57 |
| 07/24/2026 21:49 | 100 | 63.55 |
| 07/24/2026 21:48 | 1 | 63.54 |
| 07/24/2026 21:48 | 6 | 63.54 |
| 07/24/2026 21:48 | 100 | 63.54 |
| 07/24/2026 21:48 | 1 | 63.51 |
| 07/24/2026 21:48 | 20 | 63.52 |
| 07/24/2026 21:48 | 100 | 63.53 |
| 07/24/2026 21:48 | 20 | 63.53 |
| 07/24/2026 21:48 | 1 | 63.54 |
| 07/24/2026 21:48 | 20 | 63.54 |
| 07/24/2026 21:48 | 11 | 63.54 |
| 07/24/2026 21:48 | 18 | 63.54 |
| 07/24/2026 21:48 | 50 | 63.54 |
| 07/24/2026 21:48 | 21 | 63.54 |
| 07/24/2026 21:48 | 100 | 63.54 |
| 07/24/2026 21:48 | 100 | 63.54 |
| 07/24/2026 21:48 | 100 | 63.55 |
| 07/24/2026 21:47 | 1 | 63.58 |
| 07/24/2026 21:47 | 20 | 63.56 |
| 07/24/2026 21:47 | 4 | 63.56 |
| 07/24/2026 21:46 | 50 | 63.57 |
| 07/24/2026 21:46 | 5 | 63.57 |
| 07/24/2026 21:46 | 46 | 63.56 |
| 07/24/2026 21:46 | 3 | 63.56 |
| 07/24/2026 21:46 | 88 | 63.56 |
| 07/24/2026 21:46 | 3 | 63.56 |
| 07/24/2026 21:46 | 91 | 63.56 |
| 07/24/2026 21:46 | 6 | 63.56 |
| 07/24/2026 21:46 | 15 | 63.56 |
| 07/24/2026 21:46 | 85 | 63.56 |
| 07/24/2026 21:46 | 18 | 63.56 |
| 07/24/2026 21:46 | 100 | 63.56 |
| 07/24/2026 21:46 | 62 | 63.56 |
| 07/24/2026 21:46 | 1 | 63.56 |
| 07/24/2026 21:46 | 37 | 63.56 |
| 07/24/2026 21:46 | 60 | 63.56 |
| 07/24/2026 21:46 | 100 | 63.56 |
| 07/24/2026 21:46 | 100 | 63.56 |
| 07/24/2026 21:46 | 100 | 63.56 |
| 07/24/2026 21:45 | 100 | 63.55 |
| 07/24/2026 21:45 | 68 | 63.53 |
| 07/24/2026 21:44 | 100 | 63.54 |
| 07/24/2026 21:44 | 100 | 63.54 |
| 07/24/2026 21:44 | 1 | 63.53 |
| 07/24/2026 21:44 | 100 | 63.53 |
| 07/24/2026 21:44 | 100 | 63.53 |
| 07/24/2026 21:44 | 100 | 63.52 |
| 07/24/2026 21:44 | 1 | 63.53 |
| 07/24/2026 21:44 | 1 | 63.53 |
| 07/24/2026 21:43 | 1 | 63.53 |
| 07/24/2026 21:43 | 100 | 63.54 |
| 07/24/2026 21:43 | 100 | 63.54 |
| 07/24/2026 21:43 | 39 | 63.55 |
| 07/24/2026 21:43 | 1 | 63.55 |
| 07/24/2026 21:43 | 19 | 63.55 |
| 07/24/2026 21:42 | 12 | 63.56 |
| 07/24/2026 21:42 | 100 | 63.56 |
| 07/24/2026 21:42 | 100 | 63.56 |
| 07/24/2026 21:42 | 60 | 63.56 |
| 07/24/2026 21:42 | 40 | 63.56 |
| 07/24/2026 21:42 | 20 | 63.56 |
| 07/24/2026 21:42 | 100 | 63.55 |
| 07/24/2026 21:42 | 100 | 63.54 |
| 07/24/2026 21:42 | 29 | 63.55 |
| 07/24/2026 21:42 | 33 | 63.53 |
| 07/24/2026 21:42 | 5 | 63.53 |
| 07/24/2026 21:41 | 25 | 63.54 |
| 07/24/2026 21:41 | 100 | 63.55 |
| 07/24/2026 21:41 | 100 | 63.55 |
| 07/24/2026 21:41 | 8 | 63.55 |
| 07/24/2026 21:41 | 20 | 63.54 |
| 07/24/2026 21:41 | 100 | 63.53 |
| 07/24/2026 21:41 | 19 | 63.50 |
| 07/24/2026 21:41 | 20 | 63.50 |
| 07/24/2026 21:40 | 2 | 63.51 |
| 07/24/2026 21:40 | 11 | 63.53 |
| 07/24/2026 21:40 | 16 | 63.55 |
| 07/24/2026 21:40 | 20 | 63.55 |
| 07/24/2026 21:40 | 10 | 63.56 |
| 07/24/2026 21:40 | 1 | 63.57 |
| 07/24/2026 21:40 | 98 | 63.57 |
| 07/24/2026 21:40 | 1 | 63.58 |
| 07/24/2026 21:40 | 100 | 63.59 |
| 07/24/2026 21:40 | 2 | 63.57 |
| 07/24/2026 21:40 | 100 | 63.58 |
| 07/24/2026 21:40 | 1 | 63.58 |
| 07/24/2026 21:40 | 63 | 63.58 |
| 07/24/2026 21:39 | 1 | 63.61 |
| 07/24/2026 21:38 | 11 | 63.59 |
| 07/24/2026 21:38 | 100 | 63.58 |
| 07/24/2026 21:38 | 50 | 63.58 |
| 07/24/2026 21:38 | 100 | 63.58 |
| 07/24/2026 21:37 | 17 | 63.56 |
| 07/24/2026 21:37 | 200 | 63.55 |
| 07/24/2026 21:37 | 100 | 63.55 |
| 07/24/2026 21:37 | 100 | 63.55 |
| 07/24/2026 21:37 | 20 | 63.55 |
| 07/24/2026 21:37 | 100 | 63.55 |
| 07/24/2026 21:37 | 94 | 63.55 |
| 07/24/2026 21:37 | 3 | 63.55 |
| 07/24/2026 21:37 | 2 | 63.55 |
| 07/24/2026 21:37 | 1 | 63.55 |
| 07/24/2026 21:37 | 100 | 63.54 |
| 07/24/2026 21:37 | 100 | 63.54 |
| 07/24/2026 21:37 | 100 | 63.54 |
| 07/24/2026 21:37 | 100 | 63.54 |
| 07/24/2026 21:37 | 100 | 63.54 |
| 07/24/2026 21:37 | 100 | 63.54 |
| 07/24/2026 21:37 | 100 | 63.54 |
| 07/24/2026 21:37 | 50 | 63.53 |
| 07/24/2026 21:37 | 150 | 63.53 |
| 07/24/2026 21:37 | 71 | 63.53 |
| 07/24/2026 21:37 | 100 | 63.53 |
| 07/24/2026 21:36 | 1 | 63.52 |
| 07/24/2026 21:36 | 25 | 63.50 |
| 07/24/2026 21:36 | 20 | 63.50 |
| 07/24/2026 21:36 | 1 | 63.50 |
| 07/24/2026 21:36 | 1 | 63.50 |
| 07/24/2026 21:36 | 1 | 63.50 |
| 07/24/2026 21:36 | 1 | 63.50 |
| 07/24/2026 21:36 | 1 | 63.50 |
| 07/24/2026 21:36 | 1 | 63.50 |
| 07/24/2026 21:36 | 1 | 63.50 |
| 07/24/2026 21:36 | 1 | 63.50 |
| 07/24/2026 21:36 | 100 | 63.48 |
| 07/24/2026 21:36 | 25 | 63.47 |
| 07/24/2026 21:35 | 36 | 63.48 |
| 07/24/2026 21:35 | 100 | 63.48 |
| 07/24/2026 21:35 | 100 | 63.48 |
| 07/24/2026 21:35 | 1 | 63.49 |
| 07/24/2026 21:35 | 96 | 63.51 |
| 07/24/2026 21:35 | 100 | 63.51 |
| 07/24/2026 21:35 | 36 | 63.495 |
| 07/24/2026 21:34 | 12 | 63.495 |
| 07/24/2026 21:34 | 100 | 63.50 |
| 07/24/2026 21:34 | 100 | 63.50 |
| 07/24/2026 21:34 | 2 | 63.50 |
| 07/24/2026 21:34 | 13 | 63.50 |
| 07/24/2026 21:34 | 1 | 63.50 |
| 07/24/2026 21:34 | 1 | 63.50 |
| 07/24/2026 21:34 | 1 | 63.50 |
| 07/24/2026 21:34 | 5 | 63.50 |
| 07/24/2026 21:34 | 2 | 63.50 |
| 07/24/2026 21:34 | 2 | 63.50 |
| 07/24/2026 21:34 | 2 | 63.47 |
| 07/24/2026 21:34 | 24 | 63.48 |
| 07/24/2026 21:34 | 1 | 63.48 |
| 07/24/2026 21:34 | 99 | 63.50 |
| 07/24/2026 21:34 | 1 | 63.50 |
| 07/24/2026 21:34 | 100 | 63.51 |
| 07/24/2026 21:33 | 12 | 63.515 |
| 07/24/2026 21:33 | 100 | 63.53 |
| 07/24/2026 21:33 | 100 | 63.53 |
| 07/24/2026 21:33 | 10 | 63.53 |
| 07/24/2026 21:33 | 1 | 63.53 |
| 07/24/2026 21:33 | 100 | 63.52 |
| 07/24/2026 21:33 | 1 | 63.52 |
| 07/24/2026 21:33 | 10 | 63.51 |
| 07/24/2026 21:33 | 64 | 63.51 |
| 07/24/2026 21:33 | 1 | 63.51 |
| 07/24/2026 21:33 | 1 | 63.50 |
| 07/24/2026 21:33 | 5 | 63.50 |
| 07/24/2026 21:33 | 50 | 63.50 |
| 07/24/2026 21:33 | 100 | 63.50 |
| 07/24/2026 21:33 | 100 | 63.50 |
| 07/24/2026 21:33 | 60 | 63.50 |
| 07/24/2026 21:33 | 10 | 63.49 |
| 07/24/2026 21:33 | 42 | 63.475 |
| 07/24/2026 21:32 | 67 | 63.49 |
| 07/24/2026 21:32 | 100 | 63.49 |
| 07/24/2026 21:31 | 67 | 63.50 |
| 07/24/2026 21:31 | 27 | 63.50 |
| 07/24/2026 21:31 | 3 | 63.53 |
| 07/24/2026 21:31 | 5 | 63.53 |
| 07/24/2026 21:31 | 1 | 63.53 |
| 07/24/2026 21:31 | 24 | 63.52 |
| 07/24/2026 21:31 | 25 | 63.52 |
| 07/24/2026 21:31 | 13 | 63.51 |
| 07/24/2026 21:31 | 20 | 63.51 |
| 07/24/2026 21:31 | 20 | 63.51 |
| 07/24/2026 21:30 | 100 | 63.51 |
| 07/24/2026 21:30 | 1 | 63.51 |
| 07/24/2026 21:30 | 88 | 63.51 |
| 07/24/2026 21:29 | 4 | 63.48 |
| 07/24/2026 21:29 | 100 | 63.47 |
| 07/24/2026 21:29 | 100 | 63.47 |
| 07/24/2026 21:29 | 100 | 63.47 |
| 07/24/2026 21:29 | 100 | 63.47 |
| 07/24/2026 21:29 | 3 | 63.47 |
| 07/24/2026 21:29 | 6 | 63.47 |
| 07/24/2026 21:29 | 8 | 63.47 |
| 07/24/2026 21:29 | 100 | 63.47 |
| 07/24/2026 21:29 | 1 | 63.46 |
| 07/24/2026 21:29 | 1 | 63.46 |
| 07/24/2026 21:29 | 1 | 63.46 |
| 07/24/2026 21:29 | 18 | 63.46 |
| 07/24/2026 21:29 | 100 | 63.46 |
| 07/24/2026 21:29 | 1 | 63.46 |
| 07/24/2026 21:29 | 8 | 63.46 |
| 07/24/2026 21:29 | 75 | 63.44 |
| 07/24/2026 21:29 | 25 | 63.44 |
| 07/24/2026 21:29 | 100 | 63.44 |
| 07/24/2026 21:29 | 100 | 63.44 |
| 07/24/2026 21:29 | 100 | 63.44 |
| 07/24/2026 21:29 | 100 | 63.44 |
| 07/24/2026 21:29 | 100 | 63.44 |
| 07/24/2026 21:29 | 42 | 63.43 |
| 07/24/2026 21:29 | 48 | 63.43 |
| 07/24/2026 21:29 | 1 | 63.43 |
| 07/24/2026 21:28 | 25 | 63.44 |
| 07/24/2026 21:28 | 69 | 63.44 |
| 07/24/2026 21:28 | 37 | 63.44 |
| 07/24/2026 21:28 | 10 | 63.44 |
| 07/24/2026 21:28 | 94 | 63.48 |
| 07/24/2026 21:28 | 1 | 63.48 |
| 07/24/2026 21:28 | 5 | 63.48 |
| 07/24/2026 21:28 | 100 | 63.47 |
| 07/24/2026 21:28 | 100 | 63.47 |
| 07/24/2026 21:27 | 1 | 63.45 |
| 07/24/2026 21:27 | 9 | 63.45 |
| 07/24/2026 21:27 | 54 | 63.47 |
| 07/24/2026 21:27 | 5 | 63.48 |
| 07/24/2026 21:27 | 1 | 63.48 |
| 07/24/2026 21:27 | 20 | 63.48 |
| 07/24/2026 21:27 | 50 | 63.49 |
| 07/24/2026 21:27 | 63 | 63.50 |
| 07/24/2026 21:27 | 37 | 63.50 |
| 07/24/2026 21:27 | 53 | 63.50 |
| 07/24/2026 21:27 | 100 | 63.51 |
| 07/24/2026 21:27 | 40 | 63.515 |
| 07/24/2026 21:26 | 10 | 63.50 |
| 07/24/2026 21:26 | 33 | 63.51 |
| 07/24/2026 21:26 | 67 | 63.51 |
| 07/24/2026 21:26 | 100 | 63.51 |
| 07/24/2026 21:26 | 100 | 63.51 |
| 07/24/2026 21:26 | 91 | 63.52 |
| 07/24/2026 21:26 | 100 | 63.53 |
| 07/24/2026 21:26 | 1 | 63.53 |
| 07/24/2026 21:26 | 19 | 63.54 |
| 07/24/2026 21:26 | 10 | 63.55 |
| 07/24/2026 21:25 | 100 | 63.57 |
| 07/24/2026 21:25 | 3 | 63.56 |
| 07/24/2026 21:25 | 50 | 63.55 |
| 07/24/2026 21:25 | 3 | 63.55 |
| 07/24/2026 21:25 | 1 | 63.54 |
| 07/24/2026 21:25 | 100 | 63.55 |
| 07/24/2026 21:25 | 2 | 63.55 |
| 07/24/2026 21:24 | 50 | 63.57 |
| 07/24/2026 21:24 | 8 | 63.57 |
| 07/24/2026 21:24 | 7 | 63.57 |
| 07/24/2026 21:24 | 8 | 63.555 |
| 07/24/2026 21:24 | 1 | 63.56 |
| 07/24/2026 21:24 | 12 | 63.56 |
| 07/24/2026 21:24 | 60 | 63.55 |
| 07/24/2026 21:24 | 60 | 63.55 |
| 07/24/2026 21:24 | 10 | 63.54 |
| 07/24/2026 21:24 | 5 | 63.53 |
| 07/24/2026 21:23 | 2 | 63.53 |
| 07/24/2026 21:23 | 2 | 63.53 |
| 07/24/2026 21:23 | 2 | 63.53 |
| 07/24/2026 21:23 | 1 | 63.51 |
| 07/24/2026 21:23 | 1 | 63.51 |
| 07/24/2026 21:23 | 3 | 63.505 |
| 07/24/2026 21:22 | 52 | 63.50 |
| 07/24/2026 21:22 | 7 | 63.51 |
| 07/24/2026 21:22 | 1 | 63.51 |
| 07/24/2026 21:22 | 1 | 63.51 |
| 07/24/2026 21:22 | 50 | 63.49 |
| 07/24/2026 21:21 | 100 | 63.50 |
| 07/24/2026 21:21 | 10 | 63.50 |
| 07/24/2026 21:21 | 25 | 63.50 |
| 07/24/2026 21:21 | 200 | 63.50 |
| 07/24/2026 21:21 | 2 | 63.50 |
| 07/24/2026 21:21 | 22 | 63.50 |
| 07/24/2026 21:21 | 100 | 63.50 |
| 07/24/2026 21:21 | 28 | 63.48 |
| 07/24/2026 21:21 | 100 | 63.49 |
| 07/24/2026 21:21 | 100 | 63.49 |
| 07/24/2026 21:21 | 79 | 63.49 |
| 07/24/2026 21:20 | 1 | 63.47 |
| 07/24/2026 21:20 | 50 | 63.44 |
| 07/24/2026 21:20 | 100 | 63.44 |
| 07/24/2026 21:20 | 5 | 63.44 |
| 07/24/2026 21:20 | 50 | 63.44 |
| 07/24/2026 21:20 | 16 | 63.44 |
| 07/24/2026 21:20 | 3 | 63.44 |
| 07/24/2026 21:18 | 20 | 63.43 |
| 07/24/2026 21:18 | 100 | 63.42 |
| 07/24/2026 21:18 | 100 | 63.42 |
| 07/24/2026 21:18 | 1 | 63.42 |
| 07/24/2026 21:18 | 10 | 63.42 |
| 07/24/2026 21:18 | 100 | 63.42 |
| 07/24/2026 21:18 | 2 | 63.42 |
| 07/24/2026 21:18 | 18 | 63.42 |
| 07/24/2026 21:18 | 18 | 63.42 |
| 07/24/2026 21:18 | 8 | 63.41 |
| 07/24/2026 21:18 | 1 | 63.40 |
| 07/24/2026 21:18 | 8 | 63.40 |
| 07/24/2026 21:18 | 165 | 63.40 |
| 07/24/2026 21:18 | 9 | 63.39 |
| 07/24/2026 21:17 | 100 | 63.39 |
| 07/24/2026 21:17 | 50 | 63.39 |
| 07/24/2026 21:17 | 100 | 63.38 |
| 07/24/2026 21:17 | 16 | 63.38 |
| 07/24/2026 21:17 | 50 | 63.38 |
| 07/24/2026 21:17 | 100 | 63.38 |
| 07/24/2026 21:17 | 5 | 63.38 |
| 07/24/2026 21:15 | 50 | 63.36 |
| 07/24/2026 21:15 | 30 | 63.36 |
| 07/24/2026 21:15 | 12 | 63.36 |
| 07/24/2026 21:15 | 8 | 63.36 |
| 07/24/2026 21:12 | 1 | 63.345 |
| 07/24/2026 21:12 | 7 | 63.33 |
| 07/24/2026 21:12 | 9 | 63.33 |
| 07/24/2026 21:12 | 10 | 63.33 |
| 07/24/2026 21:12 | 25 | 63.33 |
| 07/24/2026 21:12 | 10 | 63.28 |
| 07/24/2026 21:12 | 1 | 63.28 |
| 07/24/2026 21:12 | 1 | 63.28 |
| 07/24/2026 21:11 | 50 | 63.29 |
| 07/24/2026 21:11 | 100 | 63.29 |
| 07/24/2026 21:11 | 100 | 63.305 |
| 07/24/2026 21:11 | 100 | 63.32 |
| 07/24/2026 21:11 | 100 | 63.32 |
| 07/24/2026 21:11 | 50 | 63.32 |
| 07/24/2026 21:11 | 1 | 63.32 |
| 07/24/2026 21:11 | 100 | 63.31 |
| 07/24/2026 21:11 | 100 | 63.305 |
| 07/24/2026 21:11 | 13 | 63.30 |
| 07/24/2026 21:10 | 100 | 63.30 |
| 07/24/2026 21:10 | 5 | 63.30 |
| 07/24/2026 21:10 | 50 | 63.30 |
| 07/24/2026 21:10 | 5 | 63.30 |
| 07/24/2026 21:10 | 7 | 63.30 |
| 07/24/2026 21:09 | 100 | 63.28 |
| 07/24/2026 21:09 | 100 | 63.26 |
| 07/24/2026 21:09 | 100 | 63.26 |
| 07/24/2026 21:08 | 96 | 63.28 |
| 07/24/2026 21:08 | 4 | 63.28 |
| 07/24/2026 21:07 | 43 | 63.30 |
| 07/24/2026 21:07 | 12 | 63.29 |
| 07/24/2026 21:06 | 100 | 63.29 |
| 07/24/2026 21:04 | 1 | 63.28 |
| 07/24/2026 21:04 | 10 | 63.28 |
| 07/24/2026 21:04 | 1 | 63.28 |
| 07/24/2026 21:04 | 50 | 63.26 |
| 07/24/2026 21:04 | 99 | 63.26 |
| 07/24/2026 21:04 | 100 | 63.25 |
| 07/24/2026 21:03 | 10 | 63.24 |
| 07/24/2026 21:03 | 20 | 63.25 |
| 07/24/2026 21:03 | 6 | 63.26 |
| 07/24/2026 21:03 | 2 | 63.27 |
| 07/24/2026 21:03 | 100 | 63.27 |
| 07/24/2026 21:03 | 100 | 63.28 |
| 07/24/2026 21:03 | 100 | 63.28 |
| 07/24/2026 21:02 | 100 | 63.28 |
| 07/24/2026 21:02 | 23 | 63.28 |
| 07/24/2026 21:02 | 100 | 63.27 |
| 07/24/2026 21:01 | 7 | 63.26 |
| 07/24/2026 21:01 | 200 | 63.25 |
| 07/24/2026 21:01 | 2 | 63.25 |
| 07/24/2026 21:01 | 100 | 63.25 |
| 07/24/2026 21:01 | 3 | 63.23 |
| 07/24/2026 21:00 | 9 | 63.23 |
| 07/24/2026 21:00 | 8 | 63.23 |
| 07/24/2026 21:00 | 1 | 63.23 |
| 07/24/2026 21:00 | 27 | 63.22 |
| 07/24/2026 21:00 | 9 | 63.22 |
| 07/24/2026 21:00 | 3 | 63.22 |
| 07/24/2026 21:00 | 100 | 63.21 |
| 07/24/2026 21:00 | 5 | 63.21 |
| 07/24/2026 21:00 | 97 | 63.21 |
| 07/24/2026 21:00 | 89 | 63.21 |
| 07/24/2026 20:59 | 11 | 63.21 |
| 07/24/2026 20:59 | 3 | 63.21 |
| 07/24/2026 20:59 | 100 | 63.21 |
| 07/24/2026 20:59 | 97 | 63.21 |
| 07/24/2026 20:59 | 3 | 63.21 |
| 07/24/2026 20:59 | 50 | 63.185 |
| 07/24/2026 20:58 | 20 | 63.17 |
| 07/24/2026 20:58 | 100 | 63.20 |
| 07/24/2026 20:58 | 92 | 63.20 |
| 07/24/2026 20:57 | 100 | 63.21 |
| 07/24/2026 20:57 | 1 | 63.22 |
| 07/24/2026 20:57 | 1 | 63.21 |
| 07/24/2026 20:56 | 8 | 63.20 |
| 07/24/2026 20:55 | 24 | 63.21 |
| 07/24/2026 20:55 | 16 | 63.21 |
| 07/24/2026 20:54 | 90 | 63.25 |
| 07/24/2026 20:53 | 13 | 63.235 |
| 07/24/2026 20:53 | 27 | 63.235 |
| 07/24/2026 20:53 | 9 | 63.235 |
| 07/24/2026 20:53 | 16 | 63.235 |
| 07/24/2026 20:52 | 4 | 63.23 |
| 07/24/2026 20:52 | 2 | 63.23 |
| 07/24/2026 20:50 | 100 | 63.22 |
| 07/24/2026 20:50 | 100 | 63.22 |
| 07/24/2026 20:50 | 100 | 63.22 |
| 07/24/2026 20:50 | 100 | 63.22 |
| 07/24/2026 20:50 | 100 | 63.23 |
| 07/24/2026 20:50 | 100 | 63.27 |
| 07/24/2026 20:49 | 2 | 63.24 |
| 07/24/2026 20:46 | 17 | 63.25 |
| 07/24/2026 20:46 | 10 | 63.25 |
| 07/24/2026 20:46 | 10 | 63.25 |
| 07/24/2026 20:46 | 10 | 63.25 |
| 07/24/2026 20:46 | 100 | 63.23 |
| 07/24/2026 20:46 | 100 | 63.23 |
| 07/24/2026 20:46 | 7 | 63.23 |
| 07/24/2026 20:46 | 16 | 63.23 |
| 07/24/2026 20:46 | 1 | 63.21 |
| 07/24/2026 20:45 | 100 | 63.22 |
| 07/24/2026 20:45 | 100 | 63.22 |
| 07/24/2026 20:45 | 100 | 63.22 |
| 07/24/2026 20:45 | 1 | 63.21 |
| 07/24/2026 20:45 | 5 | 63.23 |
| 07/24/2026 20:45 | 20 | 63.22 |
| 07/24/2026 20:44 | 7 | 63.25 |
| 07/24/2026 20:44 | 25 | 63.25 |
| 07/24/2026 20:44 | 1 | 63.25 |
| 07/24/2026 20:44 | 56 | 63.25 |
| 07/24/2026 20:44 | 44 | 63.25 |
| 07/24/2026 20:43 | 19 | 63.25 |
| 07/24/2026 20:43 | 1 | 63.25 |
| 07/24/2026 20:43 | 8 | 63.28 |
| 07/24/2026 20:43 | 3 | 63.28 |
| 07/24/2026 20:42 | 20 | 63.29 |
| 07/24/2026 20:42 | 15 | 63.29 |
| 07/24/2026 20:42 | 3 | 63.29 |
| 07/24/2026 20:42 | 20 | 63.295 |
| 07/24/2026 20:42 | 200 | 63.30 |
| 07/24/2026 20:42 | 50 | 63.31 |
| 07/24/2026 20:42 | 23 | 63.31 |
| 07/24/2026 20:42 | 100 | 63.32 |
| 07/24/2026 20:41 | 1 | 63.36 |
| 07/24/2026 20:41 | 25 | 63.35 |
| 07/24/2026 20:40 | 100 | 63.32 |
| 07/24/2026 20:40 | 100 | 63.32 |
| 07/24/2026 20:39 | 1 | 63.34 |
| 07/24/2026 20:39 | 30 | 63.33 |
| 07/24/2026 20:39 | 89 | 63.33 |
| 07/24/2026 20:39 | 11 | 63.33 |
| 07/24/2026 20:39 | 3 | 63.33 |
| 07/24/2026 20:39 | 6 | 63.33 |
| 07/24/2026 20:39 | 11 | 63.33 |
| 07/24/2026 20:39 | 27 | 63.32 |
| 07/24/2026 20:39 | 2 | 63.32 |
| 07/24/2026 20:39 | 8 | 63.32 |
| 07/24/2026 20:39 | 1 | 63.32 |
| 07/24/2026 20:39 | 4 | 63.31 |
| 07/24/2026 20:39 | 12 | 63.31 |
| 07/24/2026 20:38 | 100 | 63.29 |
| 07/24/2026 20:36 | 100 | 63.28 |
| 07/24/2026 20:36 | 20 | 63.29 |
| 07/24/2026 20:36 | 100 | 63.29 |
| 07/24/2026 20:36 | 100 | 63.32 |
| 07/24/2026 20:36 | 66 | 63.31 |
| 07/24/2026 20:36 | 1 | 63.31 |
| 07/24/2026 20:36 | 50 | 63.28 |
| 07/24/2026 20:35 | 12 | 63.31 |
| 07/24/2026 20:35 | 1 | 63.31 |
| 07/24/2026 20:35 | 40 | 63.28 |
| 07/24/2026 20:35 | 13 | 63.305 |
| 07/24/2026 20:35 | 10 | 63.30 |
| 07/24/2026 20:35 | 1 | 63.30 |
| 07/24/2026 20:35 | 1 | 63.30 |
| 07/24/2026 20:35 | 7 | 63.30 |
| 07/24/2026 20:35 | 20 | 63.275 |
| 07/24/2026 20:34 | 6 | 63.27 |
| 07/24/2026 20:34 | 100 | 63.27 |
| 07/24/2026 20:34 | 1 | 63.25 |
| 07/24/2026 20:34 | 9 | 63.25 |
| 07/24/2026 20:34 | 1 | 63.25 |
| 07/24/2026 20:34 | 8 | 63.25 |
| 07/24/2026 20:34 | 40 | 63.24 |
| 07/24/2026 20:34 | 15 | 63.24 |
| 07/24/2026 20:34 | 100 | 63.24 |
| 07/24/2026 20:34 | 9 | 63.24 |
| 07/24/2026 20:34 | 1 | 63.23 |
| 07/24/2026 20:34 | 10 | 63.23 |
| 07/24/2026 20:33 | 20 | 63.215 |
| 07/24/2026 20:33 | 100 | 63.22 |
| 07/24/2026 20:33 | 12 | 63.205 |
| 07/24/2026 20:32 | 10 | 63.20 |
| 07/24/2026 20:32 | 10 | 63.20 |
| 07/24/2026 20:32 | 100 | 63.21 |
| 07/24/2026 20:32 | 15 | 63.21 |
| 07/24/2026 20:32 | 10 | 63.21 |
| 07/24/2026 20:32 | 8 | 63.21 |
| 07/24/2026 20:32 | 9 | 63.21 |
| 07/24/2026 20:32 | 1 | 63.21 |
| 07/24/2026 20:32 | 1 | 63.22 |
| 07/24/2026 20:32 | 10 | 63.22 |
| 07/24/2026 20:32 | 1 | 63.22 |
| 07/24/2026 20:32 | 10 | 63.22 |
| 07/24/2026 20:31 | 11 | 63.23 |
| 07/24/2026 20:31 | 89 | 63.23 |
| 07/24/2026 20:31 | 2 | 63.23 |
| 07/24/2026 20:31 | 18 | 63.23 |
| 07/24/2026 20:31 | 100 | 63.23 |
| 07/24/2026 20:31 | 100 | 63.22 |
| 07/24/2026 20:31 | 100 | 63.22 |
| 07/24/2026 20:31 | 9 | 63.22 |
| 07/24/2026 20:31 | 10 | 63.22 |
| 07/24/2026 20:31 | 1 | 63.22 |
| 07/24/2026 20:31 | 4 | 63.22 |
| 07/24/2026 20:31 | 95 | 63.22 |
| 07/24/2026 20:30 | 1 | 63.22 |
| 07/24/2026 20:30 | 1 | 63.22 |
| 07/24/2026 20:30 | 1 | 63.22 |
| 07/24/2026 20:30 | 19 | 63.23 |
| 07/24/2026 20:30 | 19 | 63.24 |
| 07/24/2026 20:30 | 1 | 63.23 |
| 07/24/2026 20:30 | 20 | 63.23 |
| 07/24/2026 20:29 | 100 | 63.24 |
| 07/24/2026 20:29 | 20 | 63.24 |
| 07/24/2026 20:29 | 100 | 63.25 |
| 07/24/2026 20:26 | 1 | 63.27 |
| 07/24/2026 20:26 | 1 | 63.27 |
| 07/24/2026 20:26 | 1 | 63.27 |
| 07/24/2026 20:26 | 21 | 63.27 |
| 07/24/2026 20:26 | 99 | 63.27 |
| 07/24/2026 20:26 | 1 | 63.27 |
| 07/24/2026 20:26 | 1 | 63.26 |
| 07/24/2026 20:26 | 60 | 63.26 |
| 07/24/2026 20:26 | 10 | 63.26 |
| 07/24/2026 20:26 | 1 | 63.26 |
| 07/24/2026 20:26 | 3 | 63.23 |
| 07/24/2026 20:26 | 100 | 63.24 |
| 07/24/2026 20:26 | 20 | 63.24 |
| 07/24/2026 20:26 | 14 | 63.24 |
| 07/24/2026 20:26 | 1 | 63.24 |
| 07/24/2026 20:26 | 17 | 63.25 |
| 07/24/2026 20:26 | 1 | 63.25 |
| 07/24/2026 20:21 | 5 | 63.25 |
| 07/24/2026 20:21 | 5 | 63.26 |
| 07/24/2026 20:20 | 4 | 63.26 |
| 07/24/2026 20:20 | 11 | 63.26 |
| 07/24/2026 20:20 | 1 | 63.27 |
| 07/24/2026 20:19 | 10 | 63.26 |
| 07/24/2026 20:19 | 4 | 63.26 |
| 07/24/2026 20:19 | 100 | 63.26 |
| 07/24/2026 20:19 | 1 | 63.26 |
| 07/24/2026 20:19 | 1 | 63.25 |
| 07/24/2026 20:19 | 100 | 63.25 |
| 07/24/2026 20:19 | 1 | 63.24 |
| 07/24/2026 20:17 | 100 | 63.28 |
| 07/24/2026 20:17 | 8 | 63.28 |
| 07/24/2026 20:17 | 12 | 63.28 |
| 07/24/2026 20:17 | 100 | 63.28 |
| 07/24/2026 20:16 | 5 | 63.27 |
| 07/24/2026 20:16 | 5 | 63.27 |
| 07/24/2026 20:16 | 16 | 63.27 |
| 07/24/2026 20:16 | 50 | 63.27 |
| 07/24/2026 20:16 | 100 | 63.27 |
| 07/24/2026 20:16 | 20 | 63.27 |
| 07/24/2026 20:15 | 100 | 63.25 |
| 07/24/2026 20:15 | 200 | 63.25 |
| 07/24/2026 20:15 | 4 | 63.23 |
| 07/24/2026 20:15 | 51 | 63.23 |
| 07/24/2026 20:15 | 1 | 63.22 |
| 07/24/2026 20:14 | 1 | 63.22 |
| 07/24/2026 20:14 | 20 | 63.23 |
| 07/24/2026 20:12 | 7 | 63.27 |
| 07/24/2026 20:12 | 7 | 63.27 |
| 07/24/2026 20:11 | 12 | 63.26 |
| 07/24/2026 20:09 | 72 | 63.21 |
| 07/24/2026 20:09 | 28 | 63.21 |
| 07/24/2026 20:08 | 68 | 63.24 |
| 07/24/2026 20:08 | 8 | 63.23 |
| 07/24/2026 20:08 | 4 | 63.22 |
| 07/24/2026 20:08 | 18 | 63.22 |
| 07/24/2026 20:08 | 1 | 63.22 |
| 07/24/2026 20:08 | 1 | 63.22 |
| 07/24/2026 20:08 | 4 | 63.22 |
| 07/24/2026 20:08 | 4 | 63.22 |
| 07/24/2026 20:08 | 22 | 63.21 |
| 07/24/2026 20:08 | 78 | 63.21 |
| 07/24/2026 20:08 | 1 | 63.21 |
| 07/24/2026 20:08 | 50 | 63.21 |
| 07/24/2026 20:08 | 32 | 63.21 |
| 07/24/2026 20:08 | 1 | 63.19 |
| 07/24/2026 20:07 | 1 | 63.18 |
| 07/24/2026 20:07 | 1 | 63.18 |
| 07/24/2026 20:07 | 10 | 63.19 |
| 07/24/2026 20:07 | 10 | 63.19 |
| 07/24/2026 20:07 | 10 | 63.20 |
| 07/24/2026 20:07 | 10 | 63.20 |
| 07/24/2026 20:07 | 13 | 63.21 |
| 07/24/2026 20:07 | 100 | 63.21 |
| 07/24/2026 20:07 | 1 | 63.21 |
| 07/24/2026 20:07 | 100 | 63.21 |
| 07/24/2026 20:07 | 62 | 63.23 |
| 07/24/2026 20:07 | 9 | 63.23 |
| 07/24/2026 20:07 | 100 | 63.24 |
| 07/24/2026 20:06 | 15 | 63.25 |
| 07/24/2026 20:06 | 37 | 63.25 |
| 07/24/2026 20:06 | 100 | 63.25 |
| 07/24/2026 20:04 | 28 | 63.23 |
| 07/24/2026 20:04 | 100 | 63.21 |
| 07/24/2026 20:03 | 3 | 63.23 |
| 07/24/2026 20:03 | 50 | 63.22 |
| 07/24/2026 20:03 | 1 | 63.22 |
| 07/24/2026 20:03 | 50 | 63.22 |
| 07/24/2026 20:03 | 1 | 63.22 |
| 07/24/2026 20:02 | 9 | 63.20 |
| 07/24/2026 20:00 | 10 | 63.16 |
| 07/24/2026 20:00 | 2 | 63.16 |
| 07/24/2026 20:00 | 100 | 63.19 |
| 07/24/2026 19:59 | 5 | 63.21 |
| 07/24/2026 19:58 | 8 | 63.16 |
| 07/24/2026 19:56 | 1 | 63.17 |
| 07/24/2026 19:56 | 100 | 63.19 |
| 07/24/2026 19:56 | 100 | 63.19 |
| 07/24/2026 19:56 | 20 | 63.19 |
| 07/24/2026 19:55 | 1 | 63.24 |
| 07/24/2026 19:55 | 5 | 63.24 |
| 07/24/2026 19:55 | 5 | 63.24 |
| 07/24/2026 19:54 | 2 | 63.20 |
| 07/24/2026 19:54 | 100 | 63.20 |
| 07/24/2026 19:54 | 99 | 63.20 |
| 07/24/2026 19:54 | 1 | 63.20 |
| 07/24/2026 19:53 | 95 | 63.24 |
| 07/24/2026 19:53 | 5 | 63.24 |
| 07/24/2026 19:53 | 8 | 63.23 |
| 07/24/2026 19:52 | 9 | 63.21 |
| 07/24/2026 19:52 | 9 | 63.19 |
| 07/24/2026 19:51 | 1 | 63.17 |
| 07/24/2026 19:51 | 9 | 63.17 |
| 07/24/2026 19:51 | 10 | 63.18 |
| 07/24/2026 19:51 | 8 | 63.18 |
| 07/24/2026 19:51 | 1 | 63.18 |
| 07/24/2026 19:51 | 1 | 63.18 |
| 07/24/2026 19:50 | 11 | 63.19 |
| 07/24/2026 19:50 | 9 | 63.19 |
| 07/24/2026 19:49 | 2 | 63.21 |
| 07/24/2026 19:48 | 2 | 63.23 |
| 07/24/2026 19:48 | 100 | 63.23 |
| 07/24/2026 19:48 | 100 | 63.23 |
| 07/24/2026 19:48 | 12 | 63.25 |
| 07/24/2026 19:48 | 3 | 63.25 |
| 07/24/2026 19:48 | 7 | 63.26 |
| 07/24/2026 19:48 | 90 | 63.26 |
| 07/24/2026 19:48 | 9 | 63.26 |
| 07/24/2026 19:47 | 1 | 63.26 |
| 07/24/2026 19:47 | 3 | 63.26 |
| 07/24/2026 19:47 | 5 | 63.25 |
| 07/24/2026 19:47 | 16 | 63.25 |
| 07/24/2026 19:47 | 16 | 63.25 |
| 07/24/2026 19:47 | 4 | 63.25 |
| 07/24/2026 19:45 | 1 | 63.22 |
| 07/24/2026 19:45 | 1 | 63.22 |
| 07/24/2026 19:45 | 1 | 63.22 |
| 07/24/2026 19:45 | 98 | 63.20 |
| 07/24/2026 19:45 | 84 | 63.20 |
| 07/24/2026 19:45 | 7 | 63.20 |
| 07/24/2026 19:45 | 9 | 63.20 |
| 07/24/2026 19:45 | 91 | 63.20 |
| 07/24/2026 19:45 | 9 | 63.20 |
| 07/24/2026 19:45 | 50 | 63.19 |
| 07/24/2026 19:45 | 100 | 63.19 |
| 07/24/2026 19:44 | 1 | 63.17 |
| 07/24/2026 19:44 | 1 | 63.17 |
| 07/24/2026 19:43 | 1 | 63.17 |
| 07/24/2026 19:42 | 100 | 63.19 |
| 07/24/2026 19:42 | 13 | 63.20 |
| 07/24/2026 19:42 | 100 | 63.21 |
| 07/24/2026 19:42 | 100 | 63.21 |
| 07/24/2026 19:38 | 20 | 63.17 |
| 07/24/2026 19:38 | 100 | 63.19 |
| 07/24/2026 19:38 | 100 | 63.20 |
| 07/24/2026 19:38 | 100 | 63.20 |
| 07/24/2026 19:38 | 100 | 63.21 |
| 07/24/2026 19:38 | 90 | 63.21 |
| 07/24/2026 19:38 | 10 | 63.21 |
| 07/24/2026 19:36 | 47 | 63.20 |
| 07/24/2026 19:36 | 12 | 63.20 |
| 07/24/2026 19:36 | 5 | 63.21 |
| 07/24/2026 19:36 | 5 | 63.21 |
| 07/24/2026 19:35 | 12 | 63.205 |
| 07/24/2026 19:35 | 72 | 63.20 |
| 07/24/2026 19:35 | 10 | 63.20 |
| 07/24/2026 19:35 | 28 | 63.20 |
| 07/24/2026 19:34 | 16 | 63.20 |
| 07/24/2026 19:34 | 27 | 63.20 |
| 07/24/2026 19:34 | 300 | 63.20 |
| 07/24/2026 19:34 | 11 | 63.20 |
| 07/24/2026 19:34 | 35 | 63.20 |
| 07/24/2026 19:34 | 25 | 63.20 |
| 07/24/2026 19:33 | 27 | 63.19 |
| 07/24/2026 19:32 | 3 | 63.18 |
| 07/24/2026 19:32 | 12 | 63.18 |
| 07/24/2026 19:32 | 3 | 63.18 |
| 07/24/2026 19:32 | 1 | 63.17 |
| 07/24/2026 19:32 | 37 | 63.17 |
| 07/24/2026 19:31 | 6 | 63.16 |
| 07/24/2026 19:31 | 23 | 63.15 |
| 07/24/2026 19:31 | 1 | 63.15 |
| 07/24/2026 19:31 | 5 | 63.14 |
| 07/24/2026 19:31 | 100 | 63.14 |
| 07/24/2026 19:31 | 4 | 63.13 |
| 07/24/2026 19:31 | 6 | 63.13 |
| 07/24/2026 19:31 | 25 | 63.13 |
| 07/24/2026 19:31 | 3 | 63.13 |
| 07/24/2026 19:31 | 1 | 63.13 |
| 07/24/2026 19:31 | 1 | 63.12 |
| 07/24/2026 19:31 | 99 | 63.12 |
| 07/24/2026 19:31 | 1 | 63.12 |
| 07/24/2026 19:31 | 4 | 63.12 |
| 07/24/2026 19:28 | 8 | 63.09 |
| 07/24/2026 19:28 | 99 | 63.09 |
| 07/24/2026 19:28 | 1 | 63.09 |
| 07/24/2026 19:28 | 1 | 63.09 |
| 07/24/2026 19:28 | 1 | 63.09 |
| 07/24/2026 19:28 | 1 | 63.09 |
| 07/24/2026 19:28 | 1 | 63.09 |
| 07/24/2026 19:28 | 100 | 63.12 |
| 07/24/2026 19:27 | 10 | 63.12 |
| 07/24/2026 19:27 | 12 | 63.12 |
| 07/24/2026 19:27 | 18 | 63.12 |
| 07/24/2026 19:27 | 57 | 63.12 |
| 07/24/2026 19:27 | 5 | 63.12 |
| 07/24/2026 19:27 | 13 | 63.11 |
| 07/24/2026 19:27 | 6 | 63.11 |
| 07/24/2026 19:27 | 3 | 63.085 |
| 07/24/2026 19:26 | 3 | 63.08 |
| 07/24/2026 19:26 | 3 | 63.08 |
| 07/24/2026 19:25 | 37 | 63.09 |
| 07/24/2026 19:24 | 3 | 63.075 |
| 07/24/2026 19:23 | 32 | 63.08 |
| 07/24/2026 19:23 | 6 | 63.08 |
| 07/24/2026 19:23 | 1 | 63.08 |
| 07/24/2026 19:22 | 5 | 63.07 |
| 07/24/2026 19:22 | 9 | 63.05 |
| 07/24/2026 19:22 | 91 | 63.05 |
| 07/24/2026 19:22 | 6 | 63.05 |
| 07/24/2026 19:22 | 13 | 63.05 |
| 07/24/2026 19:22 | 64 | 63.05 |
| 07/24/2026 19:22 | 1 | 63.05 |
| 07/24/2026 19:22 | 10 | 63.05 |
| 07/24/2026 19:22 | 1 | 63.05 |
| 07/24/2026 19:22 | 2 | 63.03 |
| 07/24/2026 19:21 | 5 | 63.04 |
| 07/24/2026 19:21 | 1 | 63.04 |
| 07/24/2026 19:21 | 1 | 63.04 |
| 07/24/2026 19:20 | 11 | 63.04 |
| 07/24/2026 19:19 | 3 | 63.02 |
| 07/24/2026 19:19 | 5 | 63.02 |
| 07/24/2026 19:19 | 97 | 63.02 |
| 07/24/2026 19:19 | 2 | 63.02 |
| 07/24/2026 19:19 | 1 | 63.02 |
| 07/24/2026 19:19 | 3 | 62.995 |
| 07/24/2026 19:18 | 1 | 63.00 |
| 07/24/2026 19:18 | 3 | 63.00 |
| 07/24/2026 19:18 | 5 | 63.00 |
| 07/24/2026 19:18 | 72 | 63.00 |
| 07/24/2026 19:17 | 24 | 63.00 |
| 07/24/2026 19:17 | 4 | 63.00 |
| 07/24/2026 19:16 | 20 | 62.97 |
| 07/24/2026 19:16 | 1 | 62.97 |
| 07/24/2026 19:16 | 50 | 62.97 |
| 07/24/2026 19:16 | 1 | 62.97 |
| 07/24/2026 19:16 | 36 | 62.97 |
| 07/24/2026 19:16 | 3 | 62.97 |
| 07/24/2026 19:16 | 97 | 62.97 |
| 07/24/2026 19:16 | 2 | 62.97 |
| 07/24/2026 19:16 | 100 | 62.97 |
| 07/24/2026 19:15 | 2 | 62.94 |
| 07/24/2026 19:14 | 18 | 62.95 |
| 07/24/2026 19:14 | 100 | 62.95 |
| 07/24/2026 19:14 | 20 | 62.95 |
| 07/24/2026 19:14 | 80 | 62.95 |
| 07/24/2026 19:14 | 10 | 62.95 |
| 07/24/2026 19:13 | 10 | 62.95 |
| 07/24/2026 19:13 | 100 | 62.96 |
| 07/24/2026 19:13 | 85 | 62.96 |
| 07/24/2026 19:13 | 6 | 62.96 |
| 07/24/2026 19:12 | 9 | 62.96 |
| 07/24/2026 19:11 | 50 | 63.00 |
| 07/24/2026 19:11 | 100 | 63.00 |
| 07/24/2026 19:11 | 2 | 63.00 |
| 07/24/2026 19:11 | 20 | 62.99 |
| 07/24/2026 19:11 | 45 | 62.99 |
| 07/24/2026 19:10 | 15 | 62.99 |
| 07/24/2026 19:10 | 2 | 62.97 |
| 07/24/2026 19:08 | 5 | 62.99 |
| 07/24/2026 19:08 | 5 | 62.99 |
| 07/24/2026 19:08 | 1 | 62.99 |
| 07/24/2026 19:08 | 100 | 62.98 |
| 07/24/2026 19:08 | 1 | 62.98 |
| 07/24/2026 19:08 | 48 | 62.98 |
| 07/24/2026 19:08 | 2 | 62.97 |
| 07/24/2026 19:08 | 100 | 62.97 |
| 07/24/2026 19:08 | 1 | 62.98 |
| 07/24/2026 19:07 | 20 | 62.97 |
| 07/24/2026 19:07 | 9 | 62.98 |
| 07/24/2026 19:07 | 105 | 62.98 |
| 07/24/2026 19:07 | 100 | 62.98 |
| 07/24/2026 19:07 | 10 | 62.98 |
| 07/24/2026 19:07 | 84 | 62.98 |
| 07/24/2026 19:07 | 2 | 62.98 |
| 07/24/2026 19:06 | 2 | 63.00 |
| 07/24/2026 19:06 | 4 | 62.98 |
| 07/24/2026 19:04 | 10 | 62.98 |
| 07/24/2026 19:04 | 100 | 62.99 |
| 07/24/2026 19:04 | 100 | 62.99 |
| 07/24/2026 19:02 | 22 | 62.99 |
| 07/24/2026 19:02 | 2 | 63.005 |
| 07/24/2026 19:02 | 300 | 63.00 |
| 07/24/2026 19:02 | 5 | 63.01 |
| 07/24/2026 19:02 | 50 | 63.04 |
| 07/24/2026 19:02 | 1 | 63.04 |
| 07/24/2026 19:02 | 100 | 63.04 |
| 07/24/2026 19:02 | 100 | 63.04 |
| 07/24/2026 19:01 | 1 | 63.03 |
| 07/24/2026 18:59 | 10 | 63.00 |
| 07/24/2026 18:59 | 10 | 63.00 |
| 07/24/2026 18:58 | 1 | 63.03 |
| 07/24/2026 18:55 | 90 | 62.99 |
| 07/24/2026 18:55 | 10 | 62.99 |
| 07/24/2026 18:53 | 2 | 63.005 |
| 07/24/2026 18:53 | 2 | 63.005 |
| 07/24/2026 18:53 | 1 | 63.00 |
| 07/24/2026 18:52 | 98 | 63.03 |
| 07/24/2026 18:52 | 100 | 63.02 |
| 07/24/2026 18:52 | 2 | 63.01 |
| 07/24/2026 18:52 | 100 | 63.01 |
| 07/24/2026 18:52 | 22 | 63.01 |
| 07/24/2026 18:52 | 100 | 63.00 |
| 07/24/2026 18:51 | 8 | 63.01 |
| 07/24/2026 18:51 | 2 | 63.02 |
| 07/24/2026 18:50 | 33 | 62.99 |
| 07/24/2026 18:50 | 67 | 62.99 |
| 07/24/2026 18:50 | 33 | 63.00 |
| 07/24/2026 18:50 | 67 | 63.00 |
| 07/24/2026 18:50 | 20 | 63.00 |
| 07/24/2026 18:50 | 12 | 63.05 |
| 07/24/2026 18:50 | 5 | 63.05 |
| 07/24/2026 18:50 | 7 | 63.05 |
| 07/24/2026 18:50 | 100 | 63.04 |
| 07/24/2026 18:50 | 17 | 63.04 |
| 07/24/2026 18:45 | 12 | 63.03 |
| 07/24/2026 18:45 | 10 | 63.03 |
| 07/24/2026 18:45 | 4 | 63.03 |
| 07/24/2026 18:45 | 98 | 63.02 |
| 07/24/2026 18:45 | 2 | 63.02 |
| 07/24/2026 18:45 | 1 | 62.99 |
| 07/24/2026 18:45 | 1 | 63.00 |
| 07/24/2026 18:45 | 17 | 63.00 |
| 07/24/2026 18:45 | 18 | 63.00 |
| 07/24/2026 18:45 | 1 | 63.00 |
| 07/24/2026 18:45 | 6 | 63.00 |
| 07/24/2026 18:45 | 20 | 62.98 |
| 07/24/2026 18:45 | 100 | 62.98 |
| 07/24/2026 18:45 | 5 | 62.98 |
| 07/24/2026 18:45 | 1 | 62.98 |
| 07/24/2026 18:44 | 1 | 62.98 |
| 07/24/2026 18:43 | 10 | 62.97 |
| 07/24/2026 18:43 | 10 | 62.97 |
| 07/24/2026 18:43 | 8 | 62.98 |
| 07/24/2026 18:42 | 25 | 62.98 |
| 07/24/2026 18:42 | 100 | 63.00 |
| 07/24/2026 18:41 | 4 | 63.03 |
| 07/24/2026 18:41 | 23 | 63.03 |
| 07/24/2026 18:41 | 9 | 63.03 |
| 07/24/2026 18:41 | 1 | 63.03 |
| 07/24/2026 18:41 | 1 | 63.03 |
| 07/24/2026 18:41 | 25 | 63.02 |
| 07/24/2026 18:41 | 14 | 63.01 |
| 07/24/2026 18:41 | 6 | 63.01 |
| 07/24/2026 18:41 | 13 | 63.01 |
| 07/24/2026 18:41 | 16 | 63.01 |
| 07/24/2026 18:41 | 1 | 63.01 |
| 07/24/2026 18:41 | 1 | 63.00 |
| 07/24/2026 18:41 | 1 | 63.00 |
| 07/24/2026 18:41 | 2 | 62.99 |
| 07/24/2026 18:40 | 3 | 62.97 |
| 07/24/2026 18:40 | 3 | 62.965 |
| 07/24/2026 18:39 | 3 | 62.97 |
| 07/24/2026 18:39 | 10 | 62.95 |
| 07/24/2026 18:39 | 11 | 62.96 |
| 07/24/2026 18:36 | 1 | 62.96 |
| 07/24/2026 18:31 | 2 | 63.00 |
| 07/24/2026 18:31 | 90 | 62.98 |
| 07/24/2026 18:31 | 10 | 62.98 |
| 07/24/2026 18:31 | 99 | 62.98 |
| 07/24/2026 18:31 | 100 | 62.98 |
| 07/24/2026 18:30 | 4 | 62.96 |
| 07/24/2026 18:30 | 1 | 62.98 |
| 07/24/2026 18:30 | 1 | 62.98 |
| 07/24/2026 18:29 | 4 | 62.945 |
| 07/24/2026 18:29 | 30 | 62.94 |
| 07/24/2026 18:28 | 5 | 62.92 |
| 07/24/2026 18:28 | 1 | 62.92 |
| 07/24/2026 18:28 | 11 | 62.945 |
| 07/24/2026 18:28 | 4 | 62.94 |
| 07/24/2026 18:27 | 4 | 62.93 |
| 07/24/2026 18:26 | 100 | 62.93 |
| 07/24/2026 18:26 | 147 | 62.93 |
| 07/24/2026 18:26 | 1 | 62.93 |
| 07/24/2026 18:26 | 100 | 62.93 |
| 07/24/2026 18:26 | 20 | 62.94 |
| 07/24/2026 18:25 | 100 | 62.98 |
| 07/24/2026 18:25 | 100 | 63.00 |
| 07/24/2026 18:25 | 1 | 62.965 |
| 07/24/2026 18:24 | 17 | 62.99 |
| 07/24/2026 18:24 | 1 | 62.99 |
| 07/24/2026 18:24 | 20 | 62.98 |
| 07/24/2026 18:24 | 1 | 62.965 |
| 07/24/2026 18:22 | 14 | 62.925 |
| 07/24/2026 18:21 | 1 | 62.925 |
| 07/24/2026 18:18 | 100 | 62.95 |
| 07/24/2026 18:18 | 23 | 62.94 |
| 07/24/2026 18:18 | 17 | 62.94 |
| 07/24/2026 18:18 | 4 | 62.94 |
| 07/24/2026 18:18 | 1 | 62.94 |
| 07/24/2026 18:18 | 95 | 62.94 |
| 07/24/2026 18:18 | 100 | 62.92 |
| 07/24/2026 18:18 | 100 | 62.91 |
| 07/24/2026 18:18 | 1 | 62.875 |
| 07/24/2026 18:18 | 1 | 62.875 |
| 07/24/2026 18:17 | 1 | 62.88 |
| 07/24/2026 18:12 | 1 | 62.88 |
| 07/24/2026 18:11 | 5 | 62.89 |
| 07/24/2026 18:11 | 50 | 62.88 |
| 07/24/2026 18:11 | 100 | 62.88 |
| 07/24/2026 18:11 | 1 | 62.86 |
| 07/24/2026 18:09 | 6 | 62.85 |
| 07/24/2026 18:06 | 18 | 62.84 |
| 07/24/2026 18:06 | 1 | 62.84 |
| 07/24/2026 18:05 | 1 | 62.84 |
| 07/24/2026 18:05 | 1 | 62.85 |
| 07/24/2026 18:05 | 1 | 62.86 |
| 07/24/2026 18:02 | 16 | 62.88 |
| 07/24/2026 17:59 | 1 | 62.94 |
| 07/24/2026 17:59 | 2 | 62.94 |
| 07/24/2026 17:59 | 2 | 62.94 |
| 07/24/2026 17:59 | 30 | 62.94 |
| 07/24/2026 17:59 | 3 | 62.94 |
| 07/24/2026 17:59 | 1 | 62.94 |
| 07/24/2026 17:59 | 1 | 62.94 |
| 07/24/2026 17:59 | 1 | 62.94 |
| 07/24/2026 17:59 | 1 | 62.94 |
| 07/24/2026 17:58 | 100 | 62.87 |
| 07/24/2026 17:58 | 2 | 62.86 |
| 07/24/2026 17:58 | 23 | 62.86 |
| 07/24/2026 17:57 | 23 | 62.81 |
| 07/24/2026 17:57 | 3 | 62.80 |
| 07/24/2026 17:57 | 100 | 62.79 |
| 07/24/2026 17:57 | 100 | 62.79 |
| 07/24/2026 17:57 | 100 | 62.79 |
| 07/24/2026 17:57 | 199 | 62.78 |
| 07/24/2026 17:57 | 1 | 62.78 |
| 07/24/2026 17:56 | 1 | 62.78 |
| 07/24/2026 17:56 | 100 | 62.78 |
| 07/24/2026 17:55 | 67 | 62.76 |
| 07/24/2026 17:55 | 5 | 62.77 |
| 07/24/2026 17:55 | 18 | 62.79 |
| 07/24/2026 17:55 | 8 | 62.79 |
| 07/24/2026 17:55 | 2 | 62.79 |
| 07/24/2026 17:55 | 15 | 62.81 |
| 07/24/2026 17:55 | 100 | 62.83 |
| 07/24/2026 17:55 | 100 | 62.83 |
| 07/24/2026 17:55 | 5 | 62.83 |
| 07/24/2026 17:53 | 10 | 62.84 |
| 07/24/2026 17:53 | 9 | 62.88 |
| 07/24/2026 17:53 | 23 | 62.88 |
| 07/24/2026 17:53 | 100 | 62.88 |
| 07/24/2026 17:53 | 23 | 62.87 |
| 07/24/2026 17:53 | 100 | 62.86 |
| 07/24/2026 17:52 | 5 | 62.81 |
| 07/24/2026 17:52 | 12 | 62.81 |
| 07/24/2026 17:52 | 1 | 62.82 |
| 07/24/2026 17:52 | 1 | 62.83 |
| 07/24/2026 17:52 | 19 | 62.84 |
| 07/24/2026 17:52 | 1 | 62.84 |
| 07/24/2026 17:50 | 12 | 62.85 |
| 07/24/2026 17:50 | 88 | 62.85 |
| 07/24/2026 17:50 | 12 | 62.85 |
| 07/24/2026 17:50 | 1 | 62.86 |
| 07/24/2026 17:49 | 2 | 62.86 |
| 07/24/2026 17:49 | 7 | 62.86 |
| 07/24/2026 17:49 | 3 | 62.86 |
| 07/24/2026 17:49 | 10 | 62.87 |
| 07/24/2026 17:49 | 100 | 62.87 |
| 07/24/2026 17:49 | 5 | 62.88 |
| 07/24/2026 17:49 | 5 | 62.88 |
| 07/24/2026 17:49 | 5 | 62.89 |
| 07/24/2026 17:49 | 3 | 62.89 |
| 07/24/2026 17:49 | 2 | 62.89 |
| 07/24/2026 17:48 | 5 | 62.90 |
| 07/24/2026 17:48 | 3 | 62.90 |
| 07/24/2026 17:48 | 1 | 62.90 |
| 07/24/2026 17:48 | 1 | 62.90 |
| 07/24/2026 17:48 | 5 | 62.91 |
| 07/24/2026 17:48 | 9 | 62.92 |
| 07/24/2026 17:48 | 1 | 62.92 |
| 07/24/2026 17:47 | 1 | 62.93 |
| 07/24/2026 17:47 | 15 | 62.94 |
| 07/24/2026 17:47 | 5 | 62.94 |
| 07/24/2026 17:45 | 7 | 62.95 |
| 07/24/2026 17:45 | 1 | 62.96 |
| 07/24/2026 17:45 | 9 | 62.96 |
| 07/24/2026 17:45 | 2 | 62.96 |
| 07/24/2026 17:45 | 94 | 62.97 |
| 07/24/2026 17:45 | 6 | 62.97 |
| 07/24/2026 17:45 | 15 | 62.99 |
| 07/24/2026 17:45 | 4 | 62.99 |
| 07/24/2026 17:44 | 2 | 62.99 |
| 07/24/2026 17:41 | 25 | 63.00 |
| 07/24/2026 17:41 | 100 | 62.99 |
| 07/24/2026 17:40 | 2 | 62.94 |
| 07/24/2026 17:40 | 90 | 62.91 |
| 07/24/2026 17:40 | 10 | 62.91 |
| 07/24/2026 17:40 | 3 | 62.91 |
| 07/24/2026 17:40 | 2 | 62.91 |
| 07/24/2026 17:40 | 3 | 62.92 |
| 07/24/2026 17:40 | 1 | 62.92 |
| 07/24/2026 17:40 | 1 | 62.92 |
| 07/24/2026 17:40 | 100 | 62.92 |
| 07/24/2026 17:39 | 2 | 62.94 |
| 07/24/2026 17:38 | 2 | 62.97 |
| 07/24/2026 17:37 | 2 | 62.95 |
| 07/24/2026 17:35 | 100 | 63.01 |
| 07/24/2026 17:35 | 58 | 63.01 |
| 07/24/2026 17:35 | 41 | 63.01 |
| 07/24/2026 17:34 | 2 | 62.99 |
| 07/24/2026 17:34 | 25 | 62.95 |
| 07/24/2026 17:34 | 47 | 62.95 |
| 07/24/2026 17:34 | 100 | 62.96 |
| 07/24/2026 17:33 | 9 | 62.98 |
| 07/24/2026 17:33 | 29 | 62.98 |
| 07/24/2026 17:31 | 3 | 62.99 |
| 07/24/2026 17:30 | 2 | 62.99 |
| 07/24/2026 17:30 | 2 | 63.00 |
| 07/24/2026 17:30 | 100 | 63.01 |
| 07/24/2026 17:30 | 100 | 63.01 |
| 07/24/2026 17:30 | 100 | 63.01 |
| 07/24/2026 17:29 | 100 | 63.04 |
| 07/24/2026 17:29 | 98 | 63.04 |
| 07/24/2026 17:29 | 100 | 63.05 |
| 07/24/2026 17:28 | 13 | 63.04 |
| 07/24/2026 17:28 | 25 | 63.04 |
| 07/24/2026 17:28 | 25 | 63.035 |
| 07/24/2026 17:28 | 25 | 63.04 |
| 07/24/2026 17:28 | 6 | 63.04 |
| 07/24/2026 17:28 | 25 | 63.04 |
| 07/24/2026 17:28 | 6 | 63.04 |
| 07/24/2026 17:28 | 6 | 63.04 |
| 07/24/2026 17:27 | 100 | 63.04 |
| 07/24/2026 17:26 | 100 | 63.05 |
| 07/24/2026 17:26 | 100 | 63.04 |
| 07/24/2026 17:26 | 30 | 63.02 |
| 07/24/2026 17:26 | 100 | 63.02 |
| 07/24/2026 17:26 | 26 | 63.00 |
| 07/24/2026 17:26 | 2 | 63.00 |
| 07/24/2026 17:25 | 10 | 63.00 |
| 07/24/2026 17:25 | 23 | 63.00 |
| 07/24/2026 17:25 | 1 | 63.03 |
| 07/24/2026 17:25 | 100 | 63.04 |
| 07/24/2026 17:25 | 42 | 63.05 |
| 07/24/2026 17:25 | 25 | 63.05 |
| 07/24/2026 17:25 | 33 | 63.05 |
| 07/24/2026 17:24 | 66 | 63.05 |
| 07/24/2026 17:24 | 26 | 63.05 |
| 07/24/2026 17:23 | 8 | 63.05 |
| 07/24/2026 17:23 | 1 | 63.05 |
| 07/24/2026 17:23 | 8 | 63.08 |
| 07/24/2026 17:21 | 8 | 63.095 |
| 07/24/2026 17:20 | 28 | 63.08 |
| 07/24/2026 17:20 | 18 | 63.08 |
| 07/24/2026 17:20 | 2 | 63.12 |
| 07/24/2026 17:20 | 98 | 63.12 |
| 07/24/2026 17:19 | 1 | 63.10 |
| 07/24/2026 17:19 | 1 | 63.10 |
| 07/24/2026 17:19 | 7 | 63.10 |
| 07/24/2026 17:19 | 44 | 63.08 |
| 07/24/2026 17:19 | 1 | 63.08 |
| 07/24/2026 17:19 | 72 | 63.05 |
| 07/24/2026 17:18 | 36 | 63.03 |
| 07/24/2026 17:18 | 10 | 63.03 |
| 07/24/2026 17:17 | 46 | 63.02 |
| 07/24/2026 17:15 | 45 | 63.06 |
| 07/24/2026 17:15 | 55 | 63.06 |
| 07/24/2026 17:15 | 45 | 63.06 |
| 07/24/2026 17:15 | 200 | 63.05 |
| 07/24/2026 17:15 | 5 | 63.04 |
| 07/24/2026 17:15 | 54 | 63.01 |
| 07/24/2026 17:15 | 46 | 63.01 |
| 07/24/2026 17:14 | 90 | 63.03 |
| 07/24/2026 17:14 | 10 | 63.03 |
| 07/24/2026 17:14 | 58 | 63.03 |
| 07/24/2026 17:14 | 32 | 63.03 |
| 07/24/2026 17:12 | 11 | 62.98 |
| 07/24/2026 17:12 | 28 | 63.00 |
| 07/24/2026 17:12 | 100 | 63.00 |
| 07/24/2026 17:12 | 13 | 63.00 |
| 07/24/2026 17:11 | 1 | 63.01 |
| 07/24/2026 17:11 | 89 | 63.01 |
| 07/24/2026 17:11 | 11 | 63.01 |
| 07/24/2026 17:11 | 20 | 63.02 |
| 07/24/2026 17:10 | 100 | 63.03 |
| 07/24/2026 17:10 | 100 | 63.04 |
| 07/24/2026 17:09 | 100 | 63.09 |
| 07/24/2026 17:08 | 300 | 63.09 |
| 07/24/2026 17:08 | 300 | 63.10 |
| 07/24/2026 17:06 | 2 | 63.11 |
| 07/24/2026 17:06 | 1 | 63.11 |
| 07/24/2026 17:06 | 1 | 63.10 |
| 07/24/2026 17:06 | 87 | 63.10 |
| 07/24/2026 17:06 | 2 | 63.10 |
| 07/24/2026 17:06 | 1 | 63.10 |
| 07/24/2026 17:06 | 10 | 63.10 |
| 07/24/2026 17:06 | 11 | 63.08 |
| 07/24/2026 17:04 | 10 | 63.01 |
| 07/24/2026 17:04 | 100 | 63.03 |
| 07/24/2026 17:04 | 1 | 63.03 |
| 07/24/2026 17:03 | 15 | 63.04 |
| 07/24/2026 17:02 | 10 | 63.00 |
| 07/24/2026 17:02 | 2 | 63.00 |
| 07/24/2026 17:01 | 98 | 63.00 |
| 07/24/2026 17:01 | 2 | 63.00 |
| 07/24/2026 17:01 | 5 | 62.98 |
| 07/24/2026 17:01 | 4 | 62.97 |
| 07/24/2026 17:01 | 10 | 62.97 |
| 07/24/2026 17:01 | 60 | 62.96 |
| 07/24/2026 17:01 | 12 | 62.96 |
| 07/24/2026 17:01 | 11 | 62.94 |
| 07/24/2026 17:01 | 45 | 62.94 |
| 07/24/2026 17:01 | 12 | 62.915 |
| 07/24/2026 17:00 | 92 | 62.86 |
| 07/24/2026 16:59 | 30 | 62.86 |
| 07/24/2026 16:59 | 4 | 62.92 |
| 07/24/2026 16:59 | 1 | 62.92 |
| 07/24/2026 16:59 | 19 | 62.92 |
| 07/24/2026 16:59 | 12 | 62.92 |
| 07/24/2026 16:59 | 6 | 62.92 |
| 07/24/2026 16:59 | 300 | 62.91 |
| 07/24/2026 16:59 | 2 | 62.89 |
| 07/24/2026 16:58 | 34 | 62.85 |
| 07/24/2026 16:58 | 3 | 62.88 |
| 07/24/2026 16:58 | 13 | 62.88 |
| 07/24/2026 16:58 | 100 | 62.92 |
| 07/24/2026 16:58 | 62 | 62.89 |
| 07/24/2026 16:58 | 5 | 62.90 |
| 07/24/2026 16:57 | 10 | 62.92 |
| 07/24/2026 16:57 | 50 | 62.92 |
| 07/24/2026 16:57 | 123 | 62.92 |
| 07/24/2026 16:57 | 100 | 62.92 |
| 07/24/2026 16:57 | 2 | 62.92 |
| 07/24/2026 16:57 | 100 | 62.94 |
| 07/24/2026 16:57 | 100 | 62.94 |
| 07/24/2026 16:57 | 100 | 62.95 |
| 07/24/2026 16:57 | 6 | 62.96 |
| 07/24/2026 16:57 | 23 | 62.97 |
| 07/24/2026 16:57 | 2 | 62.98 |
| 07/24/2026 16:57 | 20 | 62.99 |
| 07/24/2026 16:57 | 100 | 62.99 |
| 07/24/2026 16:57 | 46 | 63.00 |
| 07/24/2026 16:57 | 100 | 63.00 |
| 07/24/2026 16:57 | 100 | 63.01 |
| 07/24/2026 16:56 | 92 | 63.01 |
| 07/24/2026 16:56 | 1 | 63.02 |
| 07/24/2026 16:55 | 100 | 63.02 |
| 07/24/2026 16:55 | 100 | 63.03 |
| 07/24/2026 16:54 | 100 | 63.03 |
| 07/24/2026 16:54 | 100 | 63.04 |
| 07/24/2026 16:54 | 2 | 63.08 |
| 07/24/2026 16:54 | 2 | 63.065 |
| 07/24/2026 16:52 | 100 | 63.04 |
| 07/24/2026 16:52 | 60 | 63.04 |
| 07/24/2026 16:52 | 88 | 63.04 |
| 07/24/2026 16:52 | 8 | 63.04 |
| 07/24/2026 16:52 | 3 | 63.04 |
| 07/24/2026 16:51 | 1 | 63.04 |
| 07/24/2026 16:51 | 60 | 63.03 |
| 07/24/2026 16:50 | 1 | 62.96 |
| 07/24/2026 16:50 | 1 | 63.00 |
| 07/24/2026 16:49 | 100 | 63.01 |
| 07/24/2026 16:49 | 92 | 63.01 |
| 07/24/2026 16:49 | 4 | 63.01 |
| 07/24/2026 16:49 | 4 | 63.01 |
| 07/24/2026 16:49 | 4 | 63.00 |
| 07/24/2026 16:49 | 28 | 63.00 |
| 07/24/2026 16:49 | 4 | 63.00 |
| 07/24/2026 16:49 | 1 | 63.00 |
| 07/24/2026 16:49 | 67 | 63.00 |
| 07/24/2026 16:49 | 94 | 63.00 |
| 07/24/2026 16:49 | 6 | 63.00 |
| 07/24/2026 16:49 | 100 | 63.01 |
| 07/24/2026 16:49 | 100 | 63.01 |
| 07/24/2026 16:49 | 25 | 63.02 |
| 07/24/2026 16:49 | 25 | 63.02 |
| 07/24/2026 16:49 | 25 | 63.02 |
| 07/24/2026 16:48 | 6 | 63.06 |
| 07/24/2026 16:48 | 100 | 63.06 |
| 07/24/2026 16:48 | 186 | 63.07 |
| 07/24/2026 16:48 | 212 | 63.07 |
| 07/24/2026 16:48 | 2 | 63.07 |
| 07/24/2026 16:48 | 25 | 63.08 |
| 07/24/2026 16:48 | 25 | 63.08 |
| 07/24/2026 16:47 | 40 | 63.10 |
| 07/24/2026 16:47 | 13 | 63.10 |
| 07/24/2026 16:47 | 4 | 63.10 |
| 07/24/2026 16:47 | 1 | 63.06 |
| 07/24/2026 16:47 | 3 | 63.05 |
| 07/24/2026 16:47 | 1 | 63.06 |
| 07/24/2026 16:47 | 100 | 63.06 |
| 07/24/2026 16:47 | 13 | 63.05 |
| 07/24/2026 16:46 | 2 | 63.00 |
| 07/24/2026 16:46 | 13 | 63.00 |
| 07/24/2026 16:46 | 100 | 63.02 |
| 07/24/2026 16:46 | 36 | 63.03 |
| 07/24/2026 16:46 | 64 | 63.03 |
| 07/24/2026 16:44 | 5 | 63.09 |
| 07/24/2026 16:43 | 2 | 63.04 |
| 07/24/2026 16:43 | 1 | 63.04 |
| 07/24/2026 16:43 | 1 | 63.04 |
| 07/24/2026 16:43 | 2 | 63.04 |
| 07/24/2026 16:42 | 100 | 63.06 |
| 07/24/2026 16:42 | 100 | 63.06 |
| 07/24/2026 16:42 | 99 | 63.06 |
| 07/24/2026 16:42 | 1 | 63.06 |
| 07/24/2026 16:40 | 10 | 63.11 |
| 07/24/2026 16:39 | 25 | 63.09 |
| 07/24/2026 16:39 | 21 | 63.09 |
| 07/24/2026 16:39 | 21 | 63.09 |
| 07/24/2026 16:39 | 2 | 63.09 |
| 07/24/2026 16:39 | 100 | 63.09 |
| 07/24/2026 16:39 | 76 | 63.09 |
| 07/24/2026 16:39 | 2 | 63.09 |
| 07/24/2026 16:39 | 15 | 63.09 |
| 07/24/2026 16:39 | 4 | 63.09 |
| 07/24/2026 16:39 | 100 | 63.07 |
| 07/24/2026 16:39 | 3 | 63.05 |
| 07/24/2026 16:37 | 3 | 63.05 |
| 07/24/2026 16:36 | 40 | 63.05 |
| 07/24/2026 16:36 | 11 | 63.01 |
| 07/24/2026 16:36 | 100 | 63.01 |
| 07/24/2026 16:36 | 100 | 63.02 |
| 07/24/2026 16:36 | 300 | 63.02 |
| 07/24/2026 16:36 | 100 | 63.06 |
| 07/24/2026 16:35 | 51 | 63.11 |
| 07/24/2026 16:35 | 25 | 63.095 |
| 07/24/2026 16:35 | 25 | 63.095 |
| 07/24/2026 16:35 | 10 | 63.10 |
| 07/24/2026 16:35 | 12 | 63.10 |
| 07/24/2026 16:35 | 37 | 63.10 |
| 07/24/2026 16:35 | 56 | 63.10 |
| 07/24/2026 16:35 | 32 | 63.10 |
| 07/24/2026 16:35 | 60 | 63.09 |
| 07/24/2026 16:35 | 2 | 63.09 |
| 07/24/2026 16:35 | 100 | 63.03 |
| 07/24/2026 16:35 | 100 | 63.04 |
| 07/24/2026 16:35 | 1 | 63.04 |
| 07/24/2026 16:35 | 25 | 63.075 |
| 07/24/2026 16:35 | 4 | 63.075 |
| 07/24/2026 16:34 | 3 | 63.085 |
| 07/24/2026 16:34 | 4 | 63.085 |
| 07/24/2026 16:33 | 25 | 63.085 |
| 07/24/2026 16:33 | 25 | 63.085 |
| 07/24/2026 16:33 | 4 | 63.085 |
| 07/24/2026 16:33 | 6 | 63.10 |
| 07/24/2026 16:32 | 25 | 63.08 |
| 07/24/2026 16:32 | 20 | 63.05 |
| 07/24/2026 16:32 | 10 | 63.04 |
| 07/24/2026 16:32 | 100 | 63.04 |
| 07/24/2026 16:32 | 7 | 63.02 |
| 07/24/2026 16:32 | 6 | 63.02 |
| 07/24/2026 16:32 | 4 | 63.01 |
| 07/24/2026 16:32 | 100 | 63.00 |
| 07/24/2026 16:32 | 20 | 63.00 |
| 07/24/2026 16:32 | 2 | 63.00 |
| 07/24/2026 16:32 | 60 | 63.00 |
| 07/24/2026 16:32 | 7 | 63.00 |
| 07/24/2026 16:32 | 1 | 62.99 |
| 07/24/2026 16:32 | 44 | 62.98 |
| 07/24/2026 16:31 | 10 | 62.94 |
| 07/24/2026 16:30 | 5 | 62.92 |
| 07/24/2026 16:30 | 50 | 62.92 |
| 07/24/2026 16:30 | 100 | 62.92 |
| 07/24/2026 16:30 | 4 | 62.88 |
| 07/24/2026 16:29 | 25 | 62.89 |
| 07/24/2026 16:28 | 2 | 62.87 |
| 07/24/2026 16:26 | 3 | 62.90 |
| 07/24/2026 16:24 | 75 | 62.94 |
| 07/24/2026 16:24 | 25 | 62.94 |
| 07/24/2026 16:24 | 2 | 62.94 |
| 07/24/2026 16:24 | 2 | 62.94 |
| 07/24/2026 16:24 | 10 | 62.94 |
| 07/24/2026 16:24 | 2 | 62.94 |
| 07/24/2026 16:24 | 10 | 62.94 |
| 07/24/2026 16:24 | 100 | 62.94 |
| 07/24/2026 16:24 | 49 | 62.94 |
| 07/24/2026 16:24 | 1 | 62.94 |
| 07/24/2026 16:23 | 100 | 62.92 |
| 07/24/2026 16:23 | 2 | 62.91 |
| 07/24/2026 16:22 | 25 | 62.85 |
| 07/24/2026 16:21 | 3 | 62.85 |
| 07/24/2026 16:21 | 100 | 62.84 |
| 07/24/2026 16:20 | 3 | 62.89 |
| 07/24/2026 16:20 | 100 | 62.89 |
| 07/24/2026 16:19 | 100 | 62.90 |
| 07/24/2026 16:19 | 45 | 62.90 |
| 07/24/2026 16:19 | 5 | 62.90 |
| 07/24/2026 16:18 | 300 | 62.90 |
| 07/24/2026 16:17 | 8 | 62.99 |
| 07/24/2026 16:12 | 1 | 62.84 |
| 07/24/2026 16:12 | 100 | 62.85 |
| 07/24/2026 16:12 | 100 | 62.85 |
| 07/24/2026 16:12 | 25 | 62.82 |
| 07/24/2026 16:12 | 50 | 62.82 |
| 07/24/2026 16:12 | 13 | 62.82 |
| 07/24/2026 16:12 | 80 | 62.82 |
| 07/24/2026 16:12 | 5 | 62.82 |
| 07/24/2026 16:12 | 15 | 62.82 |
| 07/24/2026 16:10 | 13 | 62.69 |
| 07/24/2026 16:09 | 50 | 62.67 |
| 07/24/2026 16:08 | 100 | 62.68 |
| 07/24/2026 16:08 | 100 | 62.68 |
| 07/24/2026 16:07 | 30 | 62.73 |
| 07/24/2026 16:06 | 18 | 62.775 |
| 07/24/2026 16:06 | 25 | 62.78 |
| 07/24/2026 16:05 | 25 | 62.78 |
| 07/24/2026 16:05 | 25 | 62.78 |
| 07/24/2026 16:05 | 7 | 62.78 |
| 07/24/2026 16:02 | 100 | 62.74 |
| 07/24/2026 16:02 | 100 | 62.73 |
| 07/24/2026 15:58 | 1 | 62.58 |
| 07/24/2026 15:58 | 99 | 62.55 |
| 07/24/2026 15:58 | 100 | 62.57 |
| 07/24/2026 15:58 | 100 | 62.58 |
| 07/24/2026 15:58 | 1 | 62.55 |
| 07/24/2026 15:58 | 100 | 62.57 |
| 07/24/2026 15:58 | 300 | 62.59 |
| 07/24/2026 15:58 | 100 | 62.55 |
| 07/24/2026 15:58 | 100 | 62.55 |
| 07/24/2026 15:56 | 1 | 62.63 |
| 07/24/2026 15:56 | 100 | 62.64 |
| 07/24/2026 15:55 | 25 | 62.685 |
| 07/24/2026 15:55 | 1 | 62.67 |
| 07/24/2026 15:54 | 32 | 62.69 |
| 07/24/2026 15:54 | 29 | 62.70 |
| 07/24/2026 15:54 | 1 | 62.70 |
| 07/24/2026 15:53 | 10 | 62.72 |
| 07/24/2026 15:53 | 100 | 62.74 |
| 07/24/2026 15:53 | 100 | 62.74 |
| 07/24/2026 15:52 | 1 | 62.80 |
| 07/24/2026 15:52 | 1 | 62.78 |
| 07/24/2026 15:52 | 23 | 62.74 |
| 07/24/2026 15:48 | 6 | 62.72 |
| 07/24/2026 15:48 | 20 | 62.71 |
| 07/24/2026 15:48 | 20 | 62.68 |
| 07/24/2026 15:44 | 36 | 62.58 |
| 07/24/2026 15:42 | 585 | 62.55 |
| 07/24/2026 15:42 | 5 | 62.55 |
| 07/24/2026 15:42 | 100 | 62.51 |
| 07/24/2026 15:42 | 3 | 62.50 |
| 07/24/2026 15:42 | 100 | 62.49 |
| 07/24/2026 15:42 | 1 | 62.45 |
| 07/24/2026 15:40 | 49 | 62.28 |
| 07/24/2026 15:38 | 100 | 62.41 |
| 07/24/2026 15:38 | 20 | 62.36 |
| 07/24/2026 15:34 | 100 | 62.29 |
| 07/24/2026 15:34 | 4 | 62.32 |
| 07/24/2026 15:33 | 100 | 62.31 |
| 07/24/2026 15:30 | 380 | 62.21 |
| 07/24/2026 15:30 | 100 | 62.24 |
| 07/24/2026 15:30 | 61 | 62.23 |
| 07/24/2026 15:30 | 39 | 62.23 |
| 07/24/2026 15:30 | 2074 | 62.11 |
| 07/24/2026 15:30 | 2074 | 62.11 |