Large gap with delayed quotes
|
Official
09/22/2026
-
22:15:00
|
Bid
09/22/2026 -
22:00:00
|
Bid Volume |
Ask
09/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
57.84
+0.71
(
+1.25% )
|
57.82
|
5,500 |
57.86
|
1,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/22/2026 22:00 | 143625 | 57.84 |
| 09/22/2026 21:59 | 100 | 57.83 |
| 09/22/2026 21:59 | 100 | 57.88 |
| 09/22/2026 21:59 | 926 | 57.88 |
| 09/22/2026 21:59 | 220 | 57.87 |
| 09/22/2026 21:59 | 100 | 57.87 |
| 09/22/2026 21:59 | 100 | 57.87 |
| 09/22/2026 21:59 | 48 | 57.87 |
| 09/22/2026 21:59 | 200 | 57.86 |
| 09/22/2026 21:59 | 752 | 57.85 |
| 09/22/2026 21:59 | 240 | 57.85 |
| 09/22/2026 21:59 | 100 | 57.85 |
| 09/22/2026 21:59 | 100 | 57.83 |
| 09/22/2026 21:59 | 4 | 57.83 |
| 09/22/2026 21:59 | 831 | 57.83 |
| 09/22/2026 21:59 | 368 | 57.83 |
| 09/22/2026 21:59 | 100 | 57.83 |
| 09/22/2026 21:59 | 100 | 57.83 |
| 09/22/2026 21:59 | 100 | 57.83 |
| 09/22/2026 21:59 | 3 | 57.86 |
| 09/22/2026 21:59 | 88 | 57.86 |
| 09/22/2026 21:59 | 100 | 57.84 |
| 09/22/2026 21:59 | 17 | 57.87 |
| 09/22/2026 21:59 | 240 | 57.86 |
| 09/22/2026 21:59 | 100 | 57.86 |
| 09/22/2026 21:59 | 93 | 57.86 |
| 09/22/2026 21:59 | 88 | 57.86 |
| 09/22/2026 21:59 | 1 | 57.86 |
| 09/22/2026 21:59 | 2 | 57.84 |
| 09/22/2026 21:59 | 1 | 57.84 |
| 09/22/2026 21:59 | 51 | 57.84 |
| 09/22/2026 21:59 | 29 | 57.84 |
| 09/22/2026 21:59 | 35 | 57.87 |
| 09/22/2026 21:59 | 71 | 57.84 |
| 09/22/2026 21:59 | 1 | 57.84 |
| 09/22/2026 21:59 | 25 | 57.85 |
| 09/22/2026 21:59 | 119 | 57.84 |
| 09/22/2026 21:59 | 97 | 57.84 |
| 09/22/2026 21:59 | 15 | 57.84 |
| 09/22/2026 21:59 | 8 | 57.84 |
| 09/22/2026 21:59 | 43 | 57.84 |
| 09/22/2026 21:59 | 1 | 57.84 |
| 09/22/2026 21:59 | 8 | 57.85 |
| 09/22/2026 21:59 | 30 | 57.84 |
| 09/22/2026 21:59 | 2 | 57.84 |
| 09/22/2026 21:59 | 2 | 57.85 |
| 09/22/2026 21:59 | 1 | 57.84 |
| 09/22/2026 21:59 | 23 | 57.84 |
| 09/22/2026 21:59 | 1 | 57.85 |
| 09/22/2026 21:59 | 3 | 57.85 |
| 09/22/2026 21:59 | 82 | 57.87 |
| 09/22/2026 21:59 | 100 | 57.86 |
| 09/22/2026 21:59 | 2 | 57.86 |
| 09/22/2026 21:59 | 100 | 57.86 |
| 09/22/2026 21:59 | 5 | 57.84 |
| 09/22/2026 21:59 | 14 | 57.86 |
| 09/22/2026 21:59 | 3 | 57.86 |
| 09/22/2026 21:59 | 2 | 57.85 |
| 09/22/2026 21:59 | 43 | 57.84 |
| 09/22/2026 21:59 | 100 | 57.845 |
| 09/22/2026 21:59 | 44 | 57.85 |
| 09/22/2026 21:59 | 175 | 57.84 |
| 09/22/2026 21:59 | 25 | 57.84 |
| 09/22/2026 21:59 | 100 | 57.84 |
| 09/22/2026 21:59 | 200 | 57.84 |
| 09/22/2026 21:59 | 39 | 57.84 |
| 09/22/2026 21:59 | 100 | 57.84 |
| 09/22/2026 21:59 | 200 | 57.83 |
| 09/22/2026 21:59 | 100 | 57.83 |
| 09/22/2026 21:59 | 4 | 57.83 |
| 09/22/2026 21:59 | 36 | 57.83 |
| 09/22/2026 21:59 | 44 | 57.83 |
| 09/22/2026 21:59 | 13 | 57.82 |
| 09/22/2026 21:59 | 7 | 57.82 |
| 09/22/2026 21:59 | 20 | 57.82 |
| 09/22/2026 21:59 | 45 | 57.805 |
| 09/22/2026 21:59 | 100 | 57.805 |
| 09/22/2026 21:59 | 100 | 57.82 |
| 09/22/2026 21:59 | 178 | 57.82 |
| 09/22/2026 21:59 | 22 | 57.82 |
| 09/22/2026 21:59 | 25 | 57.82 |
| 09/22/2026 21:59 | 100 | 57.82 |
| 09/22/2026 21:59 | 155 | 57.82 |
| 09/22/2026 21:59 | 20 | 57.82 |
| 09/22/2026 21:59 | 5 | 57.82 |
| 09/22/2026 21:59 | 20 | 57.81 |
| 09/22/2026 21:59 | 100 | 57.83 |
| 09/22/2026 21:59 | 11 | 57.83 |
| 09/22/2026 21:59 | 100 | 57.83 |
| 09/22/2026 21:59 | 100 | 57.83 |
| 09/22/2026 21:59 | 100 | 57.83 |
| 09/22/2026 21:59 | 10 | 57.82 |
| 09/22/2026 21:59 | 300 | 57.82 |
| 09/22/2026 21:59 | 200 | 57.83 |
| 09/22/2026 21:59 | 4 | 57.84 |
| 09/22/2026 21:59 | 100 | 57.84 |
| 09/22/2026 21:59 | 35 | 57.84 |
| 09/22/2026 21:59 | 80 | 57.84 |
| 09/22/2026 21:59 | 220 | 57.84 |
| 09/22/2026 21:59 | 69 | 57.85 |
| 09/22/2026 21:59 | 28 | 57.85 |
| 09/22/2026 21:59 | 3 | 57.85 |
| 09/22/2026 21:59 | 145 | 57.86 |
| 09/22/2026 21:59 | 100 | 57.86 |
| 09/22/2026 21:59 | 55 | 57.86 |
| 09/22/2026 21:59 | 100 | 57.86 |
| 09/22/2026 21:59 | 60 | 57.86 |
| 09/22/2026 21:59 | 95 | 57.86 |
| 09/22/2026 21:59 | 5 | 57.86 |
| 09/22/2026 21:59 | 40 | 57.86 |
| 09/22/2026 21:59 | 36 | 57.86 |
| 09/22/2026 21:59 | 24 | 57.86 |
| 09/22/2026 21:59 | 100 | 57.86 |
| 09/22/2026 21:59 | 100 | 57.86 |
| 09/22/2026 21:59 | 24 | 57.88 |
| 09/22/2026 21:59 | 9 | 57.87 |
| 09/22/2026 21:59 | 1 | 57.87 |
| 09/22/2026 21:59 | 7 | 57.87 |
| 09/22/2026 21:59 | 8 | 57.87 |
| 09/22/2026 21:59 | 8 | 57.87 |
| 09/22/2026 21:59 | 9 | 57.88 |
| 09/22/2026 21:59 | 6 | 57.88 |
| 09/22/2026 21:59 | 2 | 57.88 |
| 09/22/2026 21:59 | 8 | 57.88 |
| 09/22/2026 21:59 | 8 | 57.88 |
| 09/22/2026 21:59 | 17 | 57.88 |
| 09/22/2026 21:59 | 16 | 57.88 |
| 09/22/2026 21:59 | 8 | 57.88 |
| 09/22/2026 21:59 | 33 | 57.88 |
| 09/22/2026 21:59 | 8 | 57.88 |
| 09/22/2026 21:59 | 74 | 57.87 |
| 09/22/2026 21:59 | 17 | 57.87 |
| 09/22/2026 21:59 | 25 | 57.87 |
| 09/22/2026 21:59 | 139 | 57.87 |
| 09/22/2026 21:59 | 36 | 57.87 |
| 09/22/2026 21:59 | 100 | 57.87 |
| 09/22/2026 21:59 | 9 | 57.89 |
| 09/22/2026 21:59 | 8 | 57.89 |
| 09/22/2026 21:59 | 16 | 57.90 |
| 09/22/2026 21:59 | 5 | 57.90 |
| 09/22/2026 21:59 | 3 | 57.90 |
| 09/22/2026 21:59 | 17 | 57.90 |
| 09/22/2026 21:59 | 5 | 57.90 |
| 09/22/2026 21:59 | 95 | 57.89 |
| 09/22/2026 21:59 | 13 | 57.89 |
| 09/22/2026 21:59 | 1 | 57.89 |
| 09/22/2026 21:59 | 19 | 57.89 |
| 09/22/2026 21:59 | 500 | 57.89 |
| 09/22/2026 21:59 | 156 | 57.89 |
| 09/22/2026 21:59 | 16 | 57.89 |
| 09/22/2026 21:59 | 25 | 57.89 |
| 09/22/2026 21:59 | 3 | 57.89 |
| 09/22/2026 21:59 | 14 | 57.89 |
| 09/22/2026 21:59 | 79 | 57.89 |
| 09/22/2026 21:59 | 7 | 57.89 |
| 09/22/2026 21:59 | 1 | 57.89 |
| 09/22/2026 21:59 | 5 | 57.88 |
| 09/22/2026 21:59 | 1 | 57.88 |
| 09/22/2026 21:59 | 1 | 57.885 |
| 09/22/2026 21:59 | 9 | 57.88 |
| 09/22/2026 21:59 | 66 | 57.87 |
| 09/22/2026 21:59 | 2 | 57.88 |
| 09/22/2026 21:59 | 54 | 57.88 |
| 09/22/2026 21:59 | 30 | 57.88 |
| 09/22/2026 21:59 | 8 | 57.88 |
| 09/22/2026 21:59 | 8 | 57.88 |
| 09/22/2026 21:59 | 100 | 57.87 |
| 09/22/2026 21:59 | 92 | 57.87 |
| 09/22/2026 21:59 | 8 | 57.87 |
| 09/22/2026 21:59 | 97 | 57.85 |
| 09/22/2026 21:59 | 100 | 57.84 |
| 09/22/2026 21:59 | 21 | 57.84 |
| 09/22/2026 21:59 | 79 | 57.84 |
| 09/22/2026 21:59 | 100 | 57.84 |
| 09/22/2026 21:59 | 21 | 57.84 |
| 09/22/2026 21:59 | 79 | 57.84 |
| 09/22/2026 21:59 | 100 | 57.84 |
| 09/22/2026 21:59 | 100 | 57.84 |
| 09/22/2026 21:59 | 200 | 57.84 |
| 09/22/2026 21:59 | 100 | 57.84 |
| 09/22/2026 21:59 | 1 | 57.84 |
| 09/22/2026 21:59 | 100 | 57.84 |
| 09/22/2026 21:59 | 100 | 57.84 |
| 09/22/2026 21:59 | 13 | 57.84 |
| 09/22/2026 21:59 | 84 | 57.84 |
| 09/22/2026 21:59 | 15 | 57.84 |
| 09/22/2026 21:59 | 14 | 57.84 |
| 09/22/2026 21:59 | 139 | 57.84 |
| 09/22/2026 21:59 | 43 | 57.84 |
| 09/22/2026 21:59 | 12 | 57.84 |
| 09/22/2026 21:59 | 64 | 57.84 |
| 09/22/2026 21:59 | 100 | 57.84 |
| 09/22/2026 21:59 | 2 | 57.84 |
| 09/22/2026 21:59 | 43 | 57.84 |
| 09/22/2026 21:59 | 100 | 57.84 |
| 09/22/2026 21:59 | 11 | 57.84 |
| 09/22/2026 21:59 | 2 | 57.84 |
| 09/22/2026 21:59 | 100 | 57.84 |
| 09/22/2026 21:59 | 2 | 57.84 |
| 09/22/2026 21:59 | 100 | 57.84 |
| 09/22/2026 21:59 | 100 | 57.84 |
| 09/22/2026 21:59 | 100 | 57.84 |
| 09/22/2026 21:59 | 2 | 57.84 |
| 09/22/2026 21:59 | 100 | 57.84 |
| 09/22/2026 21:59 | 1 | 57.84 |
| 09/22/2026 21:59 | 10 | 57.84 |
| 09/22/2026 21:59 | 2 | 57.84 |
| 09/22/2026 21:59 | 100 | 57.84 |
| 09/22/2026 21:59 | 9 | 57.81 |
| 09/22/2026 21:59 | 39 | 57.82 |
| 09/22/2026 21:58 | 100 | 57.84 |
| 09/22/2026 21:58 | 30 | 57.84 |
| 09/22/2026 21:58 | 70 | 57.84 |
| 09/22/2026 21:58 | 100 | 57.84 |
| 09/22/2026 21:58 | 100 | 57.84 |
| 09/22/2026 21:58 | 25 | 57.84 |
| 09/22/2026 21:58 | 63 | 57.85 |
| 09/22/2026 21:58 | 57 | 57.85 |
| 09/22/2026 21:58 | 15 | 57.85 |
| 09/22/2026 21:58 | 100 | 57.85 |
| 09/22/2026 21:58 | 53 | 57.86 |
| 09/22/2026 21:58 | 5 | 57.86 |
| 09/22/2026 21:58 | 142 | 57.86 |
| 09/22/2026 21:58 | 100 | 57.86 |
| 09/22/2026 21:58 | 5 | 57.86 |
| 09/22/2026 21:58 | 1 | 57.86 |
| 09/22/2026 21:58 | 100 | 57.86 |
| 09/22/2026 21:58 | 42 | 57.86 |
| 09/22/2026 21:58 | 100 | 57.86 |
| 09/22/2026 21:58 | 100 | 57.86 |
| 09/22/2026 21:58 | 100 | 57.86 |
| 09/22/2026 21:58 | 1 | 57.86 |
| 09/22/2026 21:58 | 1 | 57.86 |
| 09/22/2026 21:58 | 1 | 57.86 |
| 09/22/2026 21:58 | 26 | 57.86 |
| 09/22/2026 21:58 | 74 | 57.86 |
| 09/22/2026 21:58 | 1 | 57.86 |
| 09/22/2026 21:58 | 40 | 57.87 |
| 09/22/2026 21:58 | 74 | 57.87 |
| 09/22/2026 21:58 | 1 | 57.87 |
| 09/22/2026 21:58 | 1 | 57.87 |
| 09/22/2026 21:58 | 1 | 57.87 |
| 09/22/2026 21:58 | 100 | 57.87 |
| 09/22/2026 21:58 | 3 | 57.87 |
| 09/22/2026 21:58 | 18 | 57.87 |
| 09/22/2026 21:58 | 3 | 57.87 |
| 09/22/2026 21:58 | 74 | 57.87 |
| 09/22/2026 21:58 | 100 | 57.87 |
| 09/22/2026 21:58 | 200 | 57.88 |
| 09/22/2026 21:58 | 100 | 57.88 |
| 09/22/2026 21:58 | 71 | 57.88 |
| 09/22/2026 21:58 | 100 | 57.88 |
| 09/22/2026 21:58 | 39 | 57.88 |
| 09/22/2026 21:58 | 60 | 57.88 |
| 09/22/2026 21:58 | 5 | 57.88 |
| 09/22/2026 21:58 | 19 | 57.88 |
| 09/22/2026 21:58 | 100 | 57.88 |
| 09/22/2026 21:58 | 80 | 57.88 |
| 09/22/2026 21:58 | 100 | 57.88 |
| 09/22/2026 21:58 | 200 | 57.88 |
| 09/22/2026 21:58 | 100 | 57.88 |
| 09/22/2026 21:58 | 60 | 57.88 |
| 09/22/2026 21:58 | 60 | 57.88 |
| 09/22/2026 21:58 | 1 | 57.88 |
| 09/22/2026 21:58 | 100 | 57.88 |
| 09/22/2026 21:58 | 100 | 57.88 |
| 09/22/2026 21:58 | 100 | 57.88 |
| 09/22/2026 21:58 | 8 | 57.88 |
| 09/22/2026 21:58 | 100 | 57.88 |
| 09/22/2026 21:58 | 83 | 57.88 |
| 09/22/2026 21:58 | 17 | 57.88 |
| 09/22/2026 21:58 | 1 | 57.87 |
| 09/22/2026 21:58 | 84 | 57.87 |
| 09/22/2026 21:58 | 55 | 57.87 |
| 09/22/2026 21:58 | 100 | 57.87 |
| 09/22/2026 21:58 | 45 | 57.87 |
| 09/22/2026 21:58 | 100 | 57.87 |
| 09/22/2026 21:58 | 36 | 57.87 |
| 09/22/2026 21:58 | 55 | 57.87 |
| 09/22/2026 21:58 | 45 | 57.87 |
| 09/22/2026 21:58 | 100 | 57.87 |
| 09/22/2026 21:57 | 25 | 57.88 |
| 09/22/2026 21:57 | 37 | 57.89 |
| 09/22/2026 21:57 | 163 | 57.89 |
| 09/22/2026 21:57 | 100 | 57.89 |
| 09/22/2026 21:57 | 100 | 57.89 |
| 09/22/2026 21:57 | 100 | 57.89 |
| 09/22/2026 21:57 | 1 | 57.90 |
| 09/22/2026 21:57 | 1 | 57.90 |
| 09/22/2026 21:57 | 30 | 57.90 |
| 09/22/2026 21:57 | 100 | 57.91 |
| 09/22/2026 21:57 | 100 | 57.91 |
| 09/22/2026 21:57 | 1 | 57.91 |
| 09/22/2026 21:57 | 30 | 57.91 |
| 09/22/2026 21:57 | 40 | 57.92 |
| 09/22/2026 21:57 | 5 | 57.92 |
| 09/22/2026 21:57 | 500 | 57.92 |
| 09/22/2026 21:57 | 100 | 57.92 |
| 09/22/2026 21:57 | 100 | 57.92 |
| 09/22/2026 21:57 | 100 | 57.92 |
| 09/22/2026 21:57 | 84 | 57.92 |
| 09/22/2026 21:57 | 100 | 57.92 |
| 09/22/2026 21:57 | 100 | 57.92 |
| 09/22/2026 21:57 | 186 | 57.92 |
| 09/22/2026 21:57 | 100 | 57.92 |
| 09/22/2026 21:57 | 1 | 57.92 |
| 09/22/2026 21:57 | 100 | 57.92 |
| 09/22/2026 21:57 | 100 | 57.92 |
| 09/22/2026 21:57 | 300 | 57.92 |
| 09/22/2026 21:57 | 40 | 57.92 |
| 09/22/2026 21:57 | 3 | 57.92 |
| 09/22/2026 21:57 | 57 | 57.92 |
| 09/22/2026 21:57 | 100 | 57.92 |
| 09/22/2026 21:57 | 100 | 57.92 |
| 09/22/2026 21:57 | 100 | 57.92 |
| 09/22/2026 21:57 | 1 | 57.92 |
| 09/22/2026 21:57 | 100 | 57.92 |
| 09/22/2026 21:57 | 100 | 57.92 |
| 09/22/2026 21:57 | 100 | 57.92 |
| 09/22/2026 21:57 | 99 | 57.92 |
| 09/22/2026 21:57 | 1 | 57.92 |
| 09/22/2026 21:57 | 100 | 57.91 |
| 09/22/2026 21:57 | 200 | 57.91 |
| 09/22/2026 21:57 | 100 | 57.91 |
| 09/22/2026 21:57 | 60 | 57.91 |
| 09/22/2026 21:57 | 100 | 57.91 |
| 09/22/2026 21:57 | 100 | 57.91 |
| 09/22/2026 21:57 | 14 | 57.91 |
| 09/22/2026 21:57 | 100 | 57.91 |
| 09/22/2026 21:57 | 100 | 57.91 |
| 09/22/2026 21:57 | 133 | 57.91 |
| 09/22/2026 21:57 | 2 | 57.895 |
| 09/22/2026 21:56 | 100 | 57.895 |
| 09/22/2026 21:56 | 100 | 57.895 |
| 09/22/2026 21:56 | 100 | 57.89 |
| 09/22/2026 21:56 | 100 | 57.90 |
| 09/22/2026 21:56 | 15 | 57.90 |
| 09/22/2026 21:56 | 80 | 57.90 |
| 09/22/2026 21:56 | 20 | 57.90 |
| 09/22/2026 21:56 | 5 | 57.90 |
| 09/22/2026 21:56 | 43 | 57.89 |
| 09/22/2026 21:56 | 27 | 57.89 |
| 09/22/2026 21:56 | 593 | 57.89 |
| 09/22/2026 21:56 | 100 | 57.89 |
| 09/22/2026 21:56 | 100 | 57.89 |
| 09/22/2026 21:56 | 100 | 57.89 |
| 09/22/2026 21:56 | 100 | 57.89 |
| 09/22/2026 21:56 | 100 | 57.89 |
| 09/22/2026 21:56 | 54 | 57.89 |
| 09/22/2026 21:56 | 100 | 57.88 |
| 09/22/2026 21:56 | 240 | 57.88 |
| 09/22/2026 21:56 | 6 | 57.89 |
| 09/22/2026 21:56 | 2 | 57.89 |
| 09/22/2026 21:56 | 8 | 57.89 |
| 09/22/2026 21:56 | 9 | 57.88 |
| 09/22/2026 21:56 | 100 | 57.865 |
| 09/22/2026 21:56 | 8 | 57.87 |
| 09/22/2026 21:56 | 25 | 57.865 |
| 09/22/2026 21:56 | 25 | 57.865 |
| 09/22/2026 21:55 | 100 | 57.86 |
| 09/22/2026 21:55 | 100 | 57.86 |
| 09/22/2026 21:55 | 100 | 57.86 |
| 09/22/2026 21:55 | 100 | 57.85 |
| 09/22/2026 21:55 | 111 | 57.84 |
| 09/22/2026 21:55 | 100 | 57.84 |
| 09/22/2026 21:55 | 89 | 57.84 |
| 09/22/2026 21:55 | 100 | 57.84 |
| 09/22/2026 21:55 | 100 | 57.84 |
| 09/22/2026 21:55 | 89 | 57.84 |
| 09/22/2026 21:55 | 100 | 57.82 |
| 09/22/2026 21:55 | 240 | 57.82 |
| 09/22/2026 21:55 | 100 | 57.82 |
| 09/22/2026 21:55 | 11 | 57.84 |
| 09/22/2026 21:55 | 62 | 57.83 |
| 09/22/2026 21:55 | 100 | 57.83 |
| 09/22/2026 21:55 | 100 | 57.83 |
| 09/22/2026 21:55 | 21 | 57.84 |
| 09/22/2026 21:55 | 54 | 57.84 |
| 09/22/2026 21:55 | 46 | 57.84 |
| 09/22/2026 21:55 | 36 | 57.84 |
| 09/22/2026 21:55 | 100 | 57.84 |
| 09/22/2026 21:55 | 100 | 57.84 |
| 09/22/2026 21:55 | 100 | 57.84 |
| 09/22/2026 21:55 | 75 | 57.85 |
| 09/22/2026 21:55 | 25 | 57.85 |
| 09/22/2026 21:55 | 2 | 57.87 |
| 09/22/2026 21:55 | 10 | 57.86 |
| 09/22/2026 21:55 | 1 | 57.86 |
| 09/22/2026 21:55 | 10 | 57.85 |
| 09/22/2026 21:55 | 200 | 57.83 |
| 09/22/2026 21:55 | 100 | 57.79 |
| 09/22/2026 21:55 | 2 | 57.78 |
| 09/22/2026 21:55 | 100 | 57.78 |
| 09/22/2026 21:55 | 10 | 57.77 |
| 09/22/2026 21:55 | 100 | 57.77 |
| 09/22/2026 21:55 | 57 | 57.76 |
| 09/22/2026 21:55 | 5 | 57.76 |
| 09/22/2026 21:55 | 12 | 57.75 |
| 09/22/2026 21:55 | 182 | 57.75 |
| 09/22/2026 21:55 | 18 | 57.75 |
| 09/22/2026 21:55 | 12 | 57.75 |
| 09/22/2026 21:55 | 500 | 57.74 |
| 09/22/2026 21:55 | 100 | 57.74 |
| 09/22/2026 21:55 | 8 | 57.74 |
| 09/22/2026 21:55 | 100 | 57.74 |
| 09/22/2026 21:55 | 100 | 57.74 |
| 09/22/2026 21:55 | 6 | 57.74 |
| 09/22/2026 21:55 | 100 | 57.73 |
| 09/22/2026 21:55 | 100 | 57.73 |
| 09/22/2026 21:55 | 100 | 57.73 |
| 09/22/2026 21:55 | 100 | 57.72 |
| 09/22/2026 21:55 | 100 | 57.72 |
| 09/22/2026 21:55 | 100 | 57.72 |
| 09/22/2026 21:55 | 96 | 57.72 |
| 09/22/2026 21:55 | 100 | 57.72 |
| 09/22/2026 21:55 | 25 | 57.72 |
| 09/22/2026 21:55 | 75 | 57.72 |
| 09/22/2026 21:55 | 9 | 57.72 |
| 09/22/2026 21:55 | 25 | 57.72 |
| 09/22/2026 21:55 | 1 | 57.75 |
| 09/22/2026 21:55 | 63 | 57.75 |
| 09/22/2026 21:55 | 37 | 57.75 |
| 09/22/2026 21:55 | 5 | 57.75 |
| 09/22/2026 21:54 | 4 | 57.72 |
| 09/22/2026 21:54 | 36 | 57.76 |
| 09/22/2026 21:54 | 25 | 57.76 |
| 09/22/2026 21:54 | 92 | 57.76 |
| 09/22/2026 21:54 | 92 | 57.76 |
| 09/22/2026 21:54 | 8 | 57.76 |
| 09/22/2026 21:54 | 21 | 57.78 |
| 09/22/2026 21:54 | 51 | 57.78 |
| 09/22/2026 21:54 | 27 | 57.78 |
| 09/22/2026 21:53 | 100 | 57.77 |
| 09/22/2026 21:53 | 1 | 57.80 |
| 09/22/2026 21:53 | 38 | 57.80 |
| 09/22/2026 21:53 | 22 | 57.80 |
| 09/22/2026 21:53 | 135 | 57.79 |
| 09/22/2026 21:53 | 25 | 57.79 |
| 09/22/2026 21:53 | 240 | 57.79 |
| 09/22/2026 21:52 | 50 | 57.79 |
| 09/22/2026 21:52 | 100 | 57.80 |
| 09/22/2026 21:52 | 29 | 57.81 |
| 09/22/2026 21:52 | 10 | 57.81 |
| 09/22/2026 21:52 | 149 | 57.81 |
| 09/22/2026 21:52 | 10 | 57.81 |
| 09/22/2026 21:52 | 1 | 57.82 |
| 09/22/2026 21:52 | 99 | 57.82 |
| 09/22/2026 21:52 | 100 | 57.84 |
| 09/22/2026 21:51 | 100 | 57.82 |
| 09/22/2026 21:50 | 70 | 57.88 |
| 09/22/2026 21:50 | 100 | 57.88 |
| 09/22/2026 21:49 | 100 | 57.91 |
| 09/22/2026 21:49 | 8 | 57.91 |
| 09/22/2026 21:49 | 5 | 57.91 |
| 09/22/2026 21:49 | 100 | 57.90 |
| 09/22/2026 21:49 | 2 | 57.90 |
| 09/22/2026 21:49 | 97 | 57.90 |
| 09/22/2026 21:49 | 1 | 57.90 |
| 09/22/2026 21:49 | 100 | 57.92 |
| 09/22/2026 21:49 | 100 | 57.93 |
| 09/22/2026 21:49 | 100 | 57.93 |
| 09/22/2026 21:49 | 100 | 57.94 |
| 09/22/2026 21:49 | 100 | 57.94 |
| 09/22/2026 21:49 | 100 | 57.94 |
| 09/22/2026 21:49 | 53 | 57.95 |
| 09/22/2026 21:49 | 100 | 57.95 |
| 09/22/2026 21:48 | 35 | 57.95 |
| 09/22/2026 21:48 | 30 | 57.95 |
| 09/22/2026 21:48 | 31 | 57.95 |
| 09/22/2026 21:48 | 69 | 57.95 |
| 09/22/2026 21:48 | 100 | 57.97 |
| 09/22/2026 21:48 | 200 | 57.97 |
| 09/22/2026 21:48 | 240 | 57.97 |
| 09/22/2026 21:48 | 21 | 57.97 |
| 09/22/2026 21:48 | 9 | 57.98 |
| 09/22/2026 21:47 | 100 | 57.99 |
| 09/22/2026 21:47 | 100 | 57.99 |
| 09/22/2026 21:47 | 112 | 57.98 |
| 09/22/2026 21:46 | 82 | 57.97 |
| 09/22/2026 21:46 | 18 | 57.97 |
| 09/22/2026 21:46 | 42 | 57.97 |
| 09/22/2026 21:46 | 100 | 57.97 |
| 09/22/2026 21:46 | 50 | 57.99 |
| 09/22/2026 21:46 | 18 | 57.99 |
| 09/22/2026 21:45 | 65 | 57.98 |
| 09/22/2026 21:45 | 44 | 57.98 |
| 09/22/2026 21:45 | 44 | 57.98 |
| 09/22/2026 21:45 | 39 | 57.98 |
| 09/22/2026 21:45 | 5 | 57.98 |
| 09/22/2026 21:45 | 98 | 57.97 |
| 09/22/2026 21:45 | 2 | 57.97 |
| 09/22/2026 21:45 | 100 | 57.96 |
| 09/22/2026 21:45 | 100 | 57.96 |
| 09/22/2026 21:45 | 121 | 57.96 |
| 09/22/2026 21:45 | 100 | 57.96 |
| 09/22/2026 21:45 | 100 | 57.96 |
| 09/22/2026 21:45 | 100 | 57.96 |
| 09/22/2026 21:45 | 175 | 57.96 |
| 09/22/2026 21:45 | 175 | 57.96 |
| 09/22/2026 21:45 | 175 | 57.96 |
| 09/22/2026 21:45 | 174 | 57.96 |
| 09/22/2026 21:45 | 1 | 57.96 |
| 09/22/2026 21:45 | 1 | 57.96 |
| 09/22/2026 21:45 | 90 | 57.95 |
| 09/22/2026 21:45 | 100 | 57.95 |
| 09/22/2026 21:45 | 100 | 57.95 |
| 09/22/2026 21:45 | 100 | 57.95 |
| 09/22/2026 21:45 | 18 | 57.95 |
| 09/22/2026 21:45 | 82 | 57.95 |
| 09/22/2026 21:45 | 2 | 57.95 |
| 09/22/2026 21:45 | 16 | 57.95 |
| 09/22/2026 21:45 | 2 | 57.94 |
| 09/22/2026 21:44 | 2 | 57.91 |
| 09/22/2026 21:44 | 1 | 57.91 |
| 09/22/2026 21:44 | 10 | 57.93 |
| 09/22/2026 21:44 | 1 | 57.92 |
| 09/22/2026 21:44 | 200 | 57.91 |
| 09/22/2026 21:44 | 200 | 57.91 |
| 09/22/2026 21:44 | 100 | 57.91 |
| 09/22/2026 21:44 | 100 | 57.91 |
| 09/22/2026 21:44 | 100 | 57.91 |
| 09/22/2026 21:44 | 100 | 57.905 |
| 09/22/2026 21:44 | 23 | 57.91 |
| 09/22/2026 21:44 | 20 | 57.91 |
| 09/22/2026 21:44 | 80 | 57.91 |
| 09/22/2026 21:44 | 60 | 57.91 |
| 09/22/2026 21:44 | 22 | 57.92 |
| 09/22/2026 21:44 | 63 | 57.93 |
| 09/22/2026 21:44 | 100 | 57.93 |
| 09/22/2026 21:44 | 100 | 57.93 |
| 09/22/2026 21:44 | 18 | 57.93 |
| 09/22/2026 21:44 | 82 | 57.93 |
| 09/22/2026 21:44 | 100 | 57.93 |
| 09/22/2026 21:43 | 81 | 57.94 |
| 09/22/2026 21:43 | 19 | 57.94 |
| 09/22/2026 21:43 | 81 | 57.94 |
| 09/22/2026 21:43 | 19 | 57.94 |
| 09/22/2026 21:42 | 60 | 57.93 |
| 09/22/2026 21:41 | 100 | 57.93 |
| 09/22/2026 21:40 | 100 | 57.96 |
| 09/22/2026 21:40 | 60 | 57.97 |
| 09/22/2026 21:39 | 100 | 57.97 |
| 09/22/2026 21:39 | 20 | 57.97 |
| 09/22/2026 21:39 | 100 | 57.97 |
| 09/22/2026 21:39 | 16 | 57.97 |
| 09/22/2026 21:39 | 100 | 57.97 |
| 09/22/2026 21:39 | 80 | 57.97 |
| 09/22/2026 21:38 | 1 | 57.98 |
| 09/22/2026 21:38 | 100 | 57.98 |
| 09/22/2026 21:38 | 1 | 57.98 |
| 09/22/2026 21:36 | 2 | 57.96 |
| 09/22/2026 21:35 | 148 | 57.96 |
| 09/22/2026 21:34 | 1 | 57.95 |
| 09/22/2026 21:34 | 100 | 57.95 |
| 09/22/2026 21:34 | 8 | 57.96 |
| 09/22/2026 21:34 | 3 | 57.96 |
| 09/22/2026 21:34 | 18 | 57.95 |
| 09/22/2026 21:34 | 69 | 57.95 |
| 09/22/2026 21:34 | 19 | 57.95 |
| 09/22/2026 21:34 | 88 | 57.95 |
| 09/22/2026 21:34 | 88 | 57.95 |
| 09/22/2026 21:34 | 5 | 57.95 |
| 09/22/2026 21:34 | 41 | 57.93 |
| 09/22/2026 21:34 | 59 | 57.93 |
| 09/22/2026 21:34 | 2 | 57.93 |
| 09/22/2026 21:34 | 18 | 57.93 |
| 09/22/2026 21:34 | 22 | 57.93 |
| 09/22/2026 21:34 | 41 | 57.93 |
| 09/22/2026 21:32 | 100 | 57.92 |
| 09/22/2026 21:32 | 1 | 57.92 |
| 09/22/2026 21:32 | 1 | 57.93 |
| 09/22/2026 21:32 | 100 | 57.93 |
| 09/22/2026 21:32 | 100 | 57.92 |
| 09/22/2026 21:32 | 3 | 57.92 |
| 09/22/2026 21:32 | 2 | 57.92 |
| 09/22/2026 21:32 | 18 | 57.91 |
| 09/22/2026 21:32 | 18 | 57.90 |
| 09/22/2026 21:32 | 18 | 57.90 |
| 09/22/2026 21:32 | 6 | 57.90 |
| 09/22/2026 21:32 | 18 | 57.90 |
| 09/22/2026 21:32 | 18 | 57.90 |
| 09/22/2026 21:32 | 22 | 57.90 |
| 09/22/2026 21:32 | 38 | 57.90 |
| 09/22/2026 21:30 | 25 | 57.87 |
| 09/22/2026 21:30 | 20 | 57.895 |
| 09/22/2026 21:29 | 20 | 57.895 |
| 09/22/2026 21:29 | 20 | 57.895 |
| 09/22/2026 21:29 | 20 | 57.895 |
| 09/22/2026 21:29 | 18 | 57.90 |
| 09/22/2026 21:29 | 8 | 57.90 |
| 09/22/2026 21:29 | 71 | 57.90 |
| 09/22/2026 21:29 | 71 | 57.90 |
| 09/22/2026 21:29 | 2 | 57.90 |
| 09/22/2026 21:29 | 18 | 57.89 |
| 09/22/2026 21:29 | 18 | 57.89 |
| 09/22/2026 21:29 | 2 | 57.89 |
| 09/22/2026 21:29 | 3 | 57.89 |
| 09/22/2026 21:29 | 18 | 57.88 |
| 09/22/2026 21:29 | 100 | 57.88 |
| 09/22/2026 21:29 | 12 | 57.88 |
| 09/22/2026 21:29 | 71 | 57.88 |
| 09/22/2026 21:29 | 49 | 57.88 |
| 09/22/2026 21:29 | 22 | 57.88 |
| 09/22/2026 21:29 | 27 | 57.88 |
| 09/22/2026 21:29 | 8 | 57.88 |
| 09/22/2026 21:29 | 44 | 57.88 |
| 09/22/2026 21:29 | 18 | 57.88 |
| 09/22/2026 21:29 | 2 | 57.88 |
| 09/22/2026 21:27 | 4 | 57.87 |
| 09/22/2026 21:27 | 96 | 57.87 |
| 09/22/2026 21:27 | 100 | 57.87 |
| 09/22/2026 21:27 | 4 | 57.87 |
| 09/22/2026 21:27 | 96 | 57.87 |
| 09/22/2026 21:27 | 4 | 57.87 |
| 09/22/2026 21:27 | 96 | 57.87 |
| 09/22/2026 21:27 | 99 | 57.87 |
| 09/22/2026 21:27 | 1 | 57.87 |
| 09/22/2026 21:27 | 12 | 57.87 |
| 09/22/2026 21:27 | 100 | 57.87 |
| 09/22/2026 21:27 | 2 | 57.86 |
| 09/22/2026 21:27 | 6 | 57.85 |
| 09/22/2026 21:27 | 4 | 57.85 |
| 09/22/2026 21:27 | 100 | 57.84 |
| 09/22/2026 21:26 | 79 | 57.83 |
| 09/22/2026 21:26 | 1 | 57.83 |
| 09/22/2026 21:26 | 95 | 57.84 |
| 09/22/2026 21:26 | 20 | 57.83 |
| 09/22/2026 21:26 | 60 | 57.83 |
| 09/22/2026 21:26 | 10 | 57.84 |
| 09/22/2026 21:24 | 96 | 57.86 |
| 09/22/2026 21:24 | 4 | 57.86 |
| 09/22/2026 21:23 | 18 | 57.86 |
| 09/22/2026 21:23 | 18 | 57.86 |
| 09/22/2026 21:23 | 100 | 57.86 |
| 09/22/2026 21:23 | 18 | 57.85 |
| 09/22/2026 21:23 | 18 | 57.85 |
| 09/22/2026 21:23 | 18 | 57.85 |
| 09/22/2026 21:23 | 3 | 57.85 |
| 09/22/2026 21:23 | 60 | 57.85 |
| 09/22/2026 21:23 | 100 | 57.84 |
| 09/22/2026 21:23 | 18 | 57.84 |
| 09/22/2026 21:23 | 1 | 57.84 |
| 09/22/2026 21:23 | 17 | 57.84 |
| 09/22/2026 21:18 | 17 | 57.82 |
| 09/22/2026 21:18 | 17 | 57.82 |
| 09/22/2026 21:18 | 1 | 57.86 |
| 09/22/2026 21:18 | 100 | 57.86 |
| 09/22/2026 21:18 | 100 | 57.88 |
| 09/22/2026 21:18 | 60 | 57.88 |
| 09/22/2026 21:18 | 30 | 57.88 |
| 09/22/2026 21:18 | 100 | 57.88 |
| 09/22/2026 21:15 | 240 | 57.92 |
| 09/22/2026 21:15 | 1 | 57.92 |
| 09/22/2026 21:15 | 100 | 57.92 |
| 09/22/2026 21:15 | 60 | 57.92 |
| 09/22/2026 21:14 | 1 | 57.93 |
| 09/22/2026 21:14 | 102 | 57.935 |
| 09/22/2026 21:14 | 42 | 57.935 |
| 09/22/2026 21:14 | 1 | 57.95 |
| 09/22/2026 21:13 | 57 | 57.95 |
| 09/22/2026 21:13 | 1 | 57.95 |
| 09/22/2026 21:13 | 2 | 57.94 |
| 09/22/2026 21:13 | 2 | 57.935 |
| 09/22/2026 21:12 | 2 | 57.93 |
| 09/22/2026 21:12 | 1 | 57.93 |
| 09/22/2026 21:12 | 33 | 57.93 |
| 09/22/2026 21:12 | 8 | 57.93 |
| 09/22/2026 21:12 | 6 | 57.93 |
| 09/22/2026 21:12 | 2 | 57.93 |
| 09/22/2026 21:12 | 57 | 57.92 |
| 09/22/2026 21:12 | 55 | 57.92 |
| 09/22/2026 21:12 | 98 | 57.91 |
| 09/22/2026 21:11 | 45 | 57.92 |
| 09/22/2026 21:11 | 3 | 57.91 |
| 09/22/2026 21:11 | 1 | 57.91 |
| 09/22/2026 21:11 | 100 | 57.91 |
| 09/22/2026 21:11 | 27 | 57.91 |
| 09/22/2026 21:11 | 2 | 57.91 |
| 09/22/2026 21:11 | 41 | 57.91 |
| 09/22/2026 21:11 | 3 | 57.91 |
| 09/22/2026 21:11 | 100 | 57.895 |
| 09/22/2026 21:10 | 74 | 57.90 |
| 09/22/2026 21:10 | 74 | 57.90 |
| 09/22/2026 21:10 | 100 | 57.90 |
| 09/22/2026 21:10 | 100 | 57.90 |
| 09/22/2026 21:10 | 100 | 57.90 |
| 09/22/2026 21:07 | 100 | 57.90 |
| 09/22/2026 21:07 | 2 | 57.92 |
| 09/22/2026 21:07 | 100 | 57.92 |
| 09/22/2026 21:07 | 100 | 57.92 |
| 09/22/2026 21:07 | 60 | 57.92 |
| 09/22/2026 21:07 | 60 | 57.92 |
| 09/22/2026 21:07 | 26 | 57.92 |
| 09/22/2026 21:03 | 11 | 57.93 |
| 09/22/2026 21:03 | 1 | 57.93 |
| 09/22/2026 21:03 | 1 | 57.93 |
| 09/22/2026 21:03 | 60 | 57.93 |
| 09/22/2026 21:03 | 49 | 57.93 |
| 09/22/2026 21:03 | 11 | 57.93 |
| 09/22/2026 21:03 | 5 | 57.95 |
| 09/22/2026 21:03 | 1 | 57.95 |
| 09/22/2026 21:03 | 4 | 57.94 |
| 09/22/2026 21:02 | 4 | 57.93 |
| 09/22/2026 21:02 | 1 | 57.93 |
| 09/22/2026 21:02 | 5 | 57.92 |
| 09/22/2026 21:02 | 5 | 57.91 |
| 09/22/2026 21:02 | 1 | 57.91 |
| 09/22/2026 21:02 | 18 | 57.90 |
| 09/22/2026 21:01 | 15 | 57.89 |
| 09/22/2026 21:01 | 18 | 57.89 |
| 09/22/2026 21:01 | 100 | 57.89 |
| 09/22/2026 21:01 | 100 | 57.89 |
| 09/22/2026 21:01 | 2 | 57.89 |
| 09/22/2026 21:00 | 2 | 57.88 |
| 09/22/2026 21:00 | 100 | 57.88 |
| 09/22/2026 21:00 | 74 | 57.88 |
| 09/22/2026 21:00 | 26 | 57.88 |
| 09/22/2026 21:00 | 100 | 57.87 |
| 09/22/2026 21:00 | 10 | 57.86 |
| 09/22/2026 20:59 | 10 | 57.845 |
| 09/22/2026 20:59 | 200 | 57.84 |
| 09/22/2026 20:59 | 100 | 57.84 |
| 09/22/2026 20:59 | 100 | 57.84 |
| 09/22/2026 20:59 | 79 | 57.84 |
| 09/22/2026 20:59 | 60 | 57.84 |
| 09/22/2026 20:57 | 90 | 57.83 |
| 09/22/2026 20:57 | 10 | 57.83 |
| 09/22/2026 20:57 | 10 | 57.84 |
| 09/22/2026 20:56 | 89 | 57.86 |
| 09/22/2026 20:56 | 11 | 57.86 |
| 09/22/2026 20:56 | 1 | 57.87 |
| 09/22/2026 20:56 | 1 | 57.88 |
| 09/22/2026 20:56 | 20 | 57.88 |
| 09/22/2026 20:56 | 20 | 57.88 |
| 09/22/2026 20:55 | 16 | 57.89 |
| 09/22/2026 20:53 | 84 | 57.89 |
| 09/22/2026 20:53 | 100 | 57.90 |
| 09/22/2026 20:52 | 5 | 57.92 |
| 09/22/2026 20:52 | 7 | 57.93 |
| 09/22/2026 20:52 | 9 | 57.93 |
| 09/22/2026 20:52 | 10 | 57.93 |
| 09/22/2026 20:52 | 26 | 57.92 |
| 09/22/2026 20:51 | 22 | 57.92 |
| 09/22/2026 20:51 | 78 | 57.92 |
| 09/22/2026 20:51 | 2 | 57.92 |
| 09/22/2026 20:51 | 17 | 57.92 |
| 09/22/2026 20:51 | 3 | 57.92 |
| 09/22/2026 20:51 | 22 | 57.91 |
| 09/22/2026 20:51 | 100 | 57.91 |
| 09/22/2026 20:51 | 100 | 57.91 |
| 09/22/2026 20:50 | 37 | 57.90 |
| 09/22/2026 20:50 | 9 | 57.90 |
| 09/22/2026 20:50 | 3 | 57.92 |
| 09/22/2026 20:46 | 11 | 57.96 |
| 09/22/2026 20:46 | 4 | 57.95 |
| 09/22/2026 20:46 | 40 | 57.95 |
| 09/22/2026 20:44 | 1 | 57.94 |
| 09/22/2026 20:43 | 8 | 57.97 |
| 09/22/2026 20:43 | 1 | 58.00 |
| 09/22/2026 20:43 | 100 | 57.99 |
| 09/22/2026 20:43 | 100 | 57.98 |
| 09/22/2026 20:43 | 1 | 57.97 |
| 09/22/2026 20:43 | 9 | 57.96 |
| 09/22/2026 20:43 | 100 | 57.96 |
| 09/22/2026 20:43 | 100 | 57.96 |
| 09/22/2026 20:43 | 21 | 57.96 |
| 09/22/2026 20:43 | 57 | 57.95 |
| 09/22/2026 20:43 | 16 | 57.95 |
| 09/22/2026 20:43 | 6 | 57.95 |
| 09/22/2026 20:43 | 1 | 57.95 |
| 09/22/2026 20:43 | 100 | 57.94 |
| 09/22/2026 20:43 | 100 | 57.94 |
| 09/22/2026 20:43 | 49 | 57.94 |
| 09/22/2026 20:43 | 51 | 57.94 |
| 09/22/2026 20:43 | 1 | 57.94 |
| 09/22/2026 20:43 | 16 | 57.94 |
| 09/22/2026 20:43 | 1 | 57.94 |
| 09/22/2026 20:43 | 11 | 57.94 |
| 09/22/2026 20:43 | 4 | 57.94 |
| 09/22/2026 20:43 | 100 | 57.94 |
| 09/22/2026 20:43 | 100 | 57.94 |
| 09/22/2026 20:43 | 100 | 57.94 |
| 09/22/2026 20:43 | 12 | 57.94 |
| 09/22/2026 20:43 | 41 | 57.94 |
| 09/22/2026 20:43 | 100 | 57.93 |
| 09/22/2026 20:43 | 16 | 57.93 |
| 09/22/2026 20:43 | 16 | 57.93 |
| 09/22/2026 20:43 | 10 | 57.93 |
| 09/22/2026 20:43 | 27 | 57.93 |
| 09/22/2026 20:43 | 1 | 57.93 |
| 09/22/2026 20:43 | 1 | 57.92 |
| 09/22/2026 20:43 | 1 | 57.915 |
| 09/22/2026 20:43 | 1 | 57.915 |
| 09/22/2026 20:43 | 1 | 57.915 |
| 09/22/2026 20:43 | 1 | 57.915 |
| 09/22/2026 20:43 | 1 | 57.915 |
| 09/22/2026 20:43 | 1 | 57.915 |
| 09/22/2026 20:43 | 1 | 57.915 |
| 09/22/2026 20:43 | 1 | 57.915 |
| 09/22/2026 20:43 | 1 | 57.915 |
| 09/22/2026 20:43 | 1 | 57.915 |
| 09/22/2026 20:43 | 1 | 57.915 |
| 09/22/2026 20:43 | 1 | 57.915 |
| 09/22/2026 20:43 | 1 | 57.915 |
| 09/22/2026 20:43 | 1 | 57.915 |
| 09/22/2026 20:43 | 1 | 57.915 |
| 09/22/2026 20:43 | 1 | 57.915 |
| 09/22/2026 20:43 | 1 | 57.915 |
| 09/22/2026 20:43 | 1 | 57.915 |
| 09/22/2026 20:43 | 1 | 57.915 |
| 09/22/2026 20:43 | 1 | 57.915 |
| 09/22/2026 20:40 | 15 | 57.92 |
| 09/22/2026 20:40 | 1 | 57.92 |
| 09/22/2026 20:39 | 9 | 57.90 |
| 09/22/2026 20:36 | 4 | 57.91 |
| 09/22/2026 20:36 | 100 | 57.91 |
| 09/22/2026 20:36 | 9 | 57.91 |
| 09/22/2026 20:36 | 59 | 57.94 |
| 09/22/2026 20:36 | 41 | 57.93 |
| 09/22/2026 20:35 | 1 | 57.93 |
| 09/22/2026 20:32 | 2 | 57.91 |
| 09/22/2026 20:32 | 3 | 57.91 |
| 09/22/2026 20:32 | 80 | 57.91 |
| 09/22/2026 20:31 | 100 | 57.92 |
| 09/22/2026 20:31 | 45 | 57.92 |
| 09/22/2026 20:31 | 100 | 57.92 |
| 09/22/2026 20:31 | 60 | 57.92 |
| 09/22/2026 20:31 | 55 | 57.92 |
| 09/22/2026 20:31 | 1 | 57.92 |
| 09/22/2026 20:31 | 2 | 57.91 |
| 09/22/2026 20:31 | 35 | 57.91 |
| 09/22/2026 20:30 | 7 | 57.90 |
| 09/22/2026 20:30 | 4 | 57.90 |
| 09/22/2026 20:30 | 67 | 57.91 |
| 09/22/2026 20:30 | 100 | 57.91 |
| 09/22/2026 20:30 | 100 | 57.92 |
| 09/22/2026 20:27 | 47 | 57.96 |
| 09/22/2026 20:27 | 100 | 57.97 |
| 09/22/2026 20:27 | 100 | 57.98 |
| 09/22/2026 20:24 | 100 | 57.985 |
| 09/22/2026 20:23 | 9 | 57.99 |
| 09/22/2026 20:22 | 9 | 57.98 |
| 09/22/2026 20:22 | 9 | 57.98 |
| 09/22/2026 20:22 | 100 | 57.99 |
| 09/22/2026 20:19 | 100 | 57.98 |
| 09/22/2026 20:19 | 5 | 57.97 |
| 09/22/2026 20:19 | 95 | 57.97 |
| 09/22/2026 20:19 | 100 | 57.97 |
| 09/22/2026 20:19 | 5 | 57.96 |
| 09/22/2026 20:19 | 1 | 57.96 |
| 09/22/2026 20:19 | 2 | 57.96 |
| 09/22/2026 20:18 | 6 | 57.96 |
| 09/22/2026 20:18 | 32 | 57.97 |
| 09/22/2026 20:16 | 100 | 58.01 |
| 09/22/2026 20:16 | 1 | 58.01 |
| 09/22/2026 20:16 | 70 | 58.01 |
| 09/22/2026 20:16 | 22 | 58.03 |
| 09/22/2026 20:14 | 10 | 58.04 |
| 09/22/2026 20:13 | 34 | 58.04 |
| 09/22/2026 20:13 | 30 | 58.03 |
| 09/22/2026 20:13 | 34 | 58.05 |
| 09/22/2026 20:13 | 9 | 58.04 |
| 09/22/2026 20:13 | 7 | 58.02 |
| 09/22/2026 20:13 | 20 | 58.01 |
| 09/22/2026 20:13 | 100 | 58.01 |
| 09/22/2026 20:10 | 120 | 57.99 |
| 09/22/2026 20:09 | 100 | 58.00 |
| 09/22/2026 20:09 | 100 | 58.00 |
| 09/22/2026 20:09 | 100 | 58.02 |
| 09/22/2026 20:09 | 28 | 58.02 |
| 09/22/2026 20:09 | 26 | 58.02 |
| 09/22/2026 20:09 | 26 | 58.02 |
| 09/22/2026 20:09 | 29 | 58.02 |
| 09/22/2026 20:08 | 100 | 58.04 |
| 09/22/2026 20:08 | 100 | 58.04 |
| 09/22/2026 20:07 | 14 | 58.06 |
| 09/22/2026 20:07 | 3 | 58.06 |
| 09/22/2026 20:06 | 1 | 58.09 |
| 09/22/2026 20:05 | 50 | 58.09 |
| 09/22/2026 20:05 | 50 | 58.09 |
| 09/22/2026 20:05 | 100 | 58.09 |
| 09/22/2026 20:05 | 7 | 58.09 |
| 09/22/2026 20:05 | 3 | 58.09 |
| 09/22/2026 20:05 | 11 | 58.09 |
| 09/22/2026 20:04 | 89 | 58.09 |
| 09/22/2026 20:04 | 100 | 58.08 |
| 09/22/2026 20:04 | 100 | 58.08 |
| 09/22/2026 20:02 | 100 | 58.04 |
| 09/22/2026 20:02 | 1 | 58.04 |
| 09/22/2026 20:02 | 100 | 58.05 |
| 09/22/2026 20:02 | 60 | 58.07 |
| 09/22/2026 19:57 | 35 | 58.06 |
| 09/22/2026 19:57 | 165 | 58.06 |
| 09/22/2026 19:57 | 9 | 58.06 |
| 09/22/2026 19:57 | 60 | 58.06 |
| 09/22/2026 19:57 | 100 | 58.06 |
| 09/22/2026 19:57 | 100 | 58.06 |
| 09/22/2026 19:54 | 20 | 58.03 |
| 09/22/2026 19:54 | 2 | 58.03 |
| 09/22/2026 19:54 | 1 | 58.02 |
| 09/22/2026 19:54 | 2 | 58.00 |
| 09/22/2026 19:54 | 21 | 58.00 |
| 09/22/2026 19:54 | 74 | 57.98 |
| 09/22/2026 19:54 | 1 | 57.99 |
| 09/22/2026 19:54 | 30 | 57.98 |
| 09/22/2026 19:54 | 1 | 57.97 |
| 09/22/2026 19:54 | 2 | 57.96 |
| 09/22/2026 19:54 | 9 | 57.96 |
| 09/22/2026 19:54 | 2 | 57.96 |
| 09/22/2026 19:54 | 22 | 57.94 |
| 09/22/2026 19:54 | 24 | 57.94 |
| 09/22/2026 19:54 | 24 | 57.94 |
| 09/22/2026 19:54 | 27 | 57.94 |
| 09/22/2026 19:54 | 37 | 57.94 |
| 09/22/2026 19:54 | 36 | 57.94 |
| 09/22/2026 19:54 | 1 | 57.93 |
| 09/22/2026 19:53 | 24 | 57.93 |
| 09/22/2026 19:53 | 7 | 57.93 |
| 09/22/2026 19:53 | 8 | 57.93 |
| 09/22/2026 19:53 | 21 | 57.94 |
| 09/22/2026 19:53 | 79 | 57.94 |
| 09/22/2026 19:52 | 30 | 57.96 |
| 09/22/2026 19:52 | 70 | 57.98 |
| 09/22/2026 19:52 | 1 | 57.97 |
| 09/22/2026 19:52 | 1 | 57.96 |
| 09/22/2026 19:52 | 1 | 57.95 |
| 09/22/2026 19:52 | 1 | 57.95 |
| 09/22/2026 19:52 | 100 | 57.95 |
| 09/22/2026 19:52 | 1 | 57.95 |
| 09/22/2026 19:52 | 2 | 57.95 |
| 09/22/2026 19:52 | 50 | 57.95 |
| 09/22/2026 19:52 | 18 | 57.94 |
| 09/22/2026 19:52 | 8 | 57.94 |
| 09/22/2026 19:52 | 6 | 57.94 |
| 09/22/2026 19:52 | 5 | 57.94 |
| 09/22/2026 19:52 | 23 | 57.93 |
| 09/22/2026 19:52 | 56 | 57.93 |
| 09/22/2026 19:52 | 31 | 57.92 |
| 09/22/2026 19:52 | 6 | 57.91 |
| 09/22/2026 19:52 | 18 | 57.91 |
| 09/22/2026 19:52 | 100 | 57.91 |
| 09/22/2026 19:52 | 74 | 57.90 |
| 09/22/2026 19:52 | 16 | 57.90 |
| 09/22/2026 19:51 | 2 | 57.90 |
| 09/22/2026 19:51 | 1 | 57.90 |
| 09/22/2026 19:50 | 8 | 57.90 |
| 09/22/2026 19:50 | 1 | 57.88 |
| 09/22/2026 19:50 | 100 | 57.88 |
| 09/22/2026 19:49 | 9 | 57.89 |
| 09/22/2026 19:49 | 9 | 57.89 |
| 09/22/2026 19:49 | 7 | 57.89 |
| 09/22/2026 19:49 | 100 | 57.88 |
| 09/22/2026 19:49 | 100 | 57.87 |
| 09/22/2026 19:49 | 100 | 57.87 |
| 09/22/2026 19:49 | 100 | 57.87 |
| 09/22/2026 19:49 | 1 | 57.87 |
| 09/22/2026 19:49 | 32 | 57.87 |
| 09/22/2026 19:49 | 60 | 57.88 |
| 09/22/2026 19:49 | 100 | 57.88 |
| 09/22/2026 19:49 | 23 | 57.88 |
| 09/22/2026 19:46 | 100 | 57.90 |
| 09/22/2026 19:45 | 31 | 57.91 |
| 09/22/2026 19:45 | 4 | 57.91 |
| 09/22/2026 19:45 | 1 | 57.91 |
| 09/22/2026 19:44 | 26 | 57.89 |
| 09/22/2026 19:43 | 20 | 57.86 |
| 09/22/2026 19:43 | 100 | 57.86 |
| 09/22/2026 19:43 | 100 | 57.86 |
| 09/22/2026 19:43 | 100 | 57.87 |
| 09/22/2026 19:43 | 92 | 57.89 |
| 09/22/2026 19:43 | 8 | 57.89 |
| 09/22/2026 19:42 | 31 | 57.89 |
| 09/22/2026 19:42 | 1 | 57.89 |
| 09/22/2026 19:42 | 26 | 57.87 |
| 09/22/2026 19:42 | 22 | 57.86 |
| 09/22/2026 19:42 | 21 | 57.85 |
| 09/22/2026 19:41 | 100 | 57.85 |
| 09/22/2026 19:40 | 26 | 57.85 |
| 09/22/2026 19:40 | 100 | 57.86 |
| 09/22/2026 19:40 | 4 | 57.86 |
| 09/22/2026 19:39 | 24 | 57.85 |
| 09/22/2026 19:39 | 100 | 57.85 |
| 09/22/2026 19:37 | 1 | 57.86 |
| 09/22/2026 19:35 | 2 | 57.84 |
| 09/22/2026 19:35 | 2 | 57.83 |
| 09/22/2026 19:35 | 1 | 57.83 |
| 09/22/2026 19:35 | 100 | 57.82 |
| 09/22/2026 19:35 | 19 | 57.82 |
| 09/22/2026 19:35 | 81 | 57.82 |
| 09/22/2026 19:35 | 100 | 57.82 |
| 09/22/2026 19:35 | 10 | 57.81 |
| 09/22/2026 19:35 | 9 | 57.81 |
| 09/22/2026 19:35 | 8 | 57.81 |
| 09/22/2026 19:35 | 8 | 57.81 |
| 09/22/2026 19:35 | 7 | 57.81 |
| 09/22/2026 19:35 | 2 | 57.81 |
| 09/22/2026 19:35 | 5 | 57.81 |
| 09/22/2026 19:35 | 6 | 57.81 |
| 09/22/2026 19:35 | 1 | 57.81 |
| 09/22/2026 19:31 | 8 | 57.80 |
| 09/22/2026 19:30 | 1 | 57.80 |
| 09/22/2026 19:30 | 1 | 57.80 |
| 09/22/2026 19:30 | 10 | 57.79 |
| 09/22/2026 19:30 | 10 | 57.79 |
| 09/22/2026 19:30 | 10 | 57.79 |
| 09/22/2026 19:30 | 10 | 57.79 |
| 09/22/2026 19:30 | 10 | 57.79 |
| 09/22/2026 19:29 | 10 | 57.79 |
| 09/22/2026 19:29 | 10 | 57.79 |
| 09/22/2026 19:29 | 3 | 57.79 |
| 09/22/2026 19:29 | 23 | 57.78 |
| 09/22/2026 19:29 | 23 | 57.78 |
| 09/22/2026 19:29 | 23 | 57.78 |
| 09/22/2026 19:29 | 23 | 57.78 |
| 09/22/2026 19:29 | 23 | 57.78 |
| 09/22/2026 19:29 | 23 | 57.78 |
| 09/22/2026 19:29 | 23 | 57.78 |
| 09/22/2026 19:29 | 23 | 57.78 |
| 09/22/2026 19:29 | 23 | 57.78 |
| 09/22/2026 19:29 | 15 | 57.78 |
| 09/22/2026 19:29 | 5 | 57.78 |
| 09/22/2026 19:29 | 20 | 57.78 |
| 09/22/2026 19:29 | 20 | 57.77 |
| 09/22/2026 19:29 | 80 | 57.76 |
| 09/22/2026 19:29 | 20 | 57.76 |
| 09/22/2026 19:29 | 2 | 57.76 |
| 09/22/2026 19:29 | 100 | 57.75 |
| 09/22/2026 19:29 | 100 | 57.75 |
| 09/22/2026 19:29 | 100 | 57.75 |
| 09/22/2026 19:29 | 6 | 57.75 |
| 09/22/2026 19:29 | 46 | 57.75 |
| 09/22/2026 19:29 | 100 | 57.74 |
| 09/22/2026 19:26 | 22 | 57.70 |
| 09/22/2026 19:26 | 100 | 57.70 |
| 09/22/2026 19:26 | 100 | 57.70 |
| 09/22/2026 19:26 | 100 | 57.70 |
| 09/22/2026 19:26 | 100 | 57.70 |
| 09/22/2026 19:26 | 1 | 57.71 |
| 09/22/2026 19:26 | 1 | 57.71 |
| 09/22/2026 19:26 | 1 | 57.74 |
| 09/22/2026 19:26 | 1 | 57.74 |
| 09/22/2026 19:25 | 46 | 57.72 |
| 09/22/2026 19:25 | 1 | 57.73 |
| 09/22/2026 19:25 | 9 | 57.73 |
| 09/22/2026 19:25 | 2 | 57.73 |
| 09/22/2026 19:25 | 6 | 57.73 |
| 09/22/2026 19:25 | 100 | 57.71 |
| 09/22/2026 19:25 | 100 | 57.71 |
| 09/22/2026 19:25 | 12 | 57.70 |
| 09/22/2026 19:25 | 100 | 57.69 |
| 09/22/2026 19:25 | 7 | 57.69 |
| 09/22/2026 19:24 | 11 | 57.69 |
| 09/22/2026 19:24 | 2 | 57.69 |
| 09/22/2026 19:23 | 60 | 57.67 |
| 09/22/2026 19:19 | 8 | 57.66 |
| 09/22/2026 19:19 | 1 | 57.66 |
| 09/22/2026 19:19 | 2 | 57.66 |
| 09/22/2026 19:17 | 75 | 57.65 |
| 09/22/2026 19:17 | 16 | 57.65 |
| 09/22/2026 19:17 | 100 | 57.65 |
| 09/22/2026 19:17 | 100 | 57.65 |
| 09/22/2026 19:17 | 100 | 57.67 |
| 09/22/2026 19:17 | 100 | 57.67 |
| 09/22/2026 19:16 | 7 | 57.69 |
| 09/22/2026 19:16 | 12 | 57.71 |
| 09/22/2026 19:16 | 100 | 57.71 |
| 09/22/2026 19:16 | 1 | 57.70 |
| 09/22/2026 19:15 | 100 | 57.70 |
| 09/22/2026 19:15 | 100 | 57.70 |
| 09/22/2026 19:15 | 100 | 57.70 |
| 09/22/2026 19:15 | 100 | 57.70 |
| 09/22/2026 19:15 | 100 | 57.70 |
| 09/22/2026 19:15 | 12 | 57.70 |
| 09/22/2026 19:15 | 18 | 57.70 |
| 09/22/2026 19:15 | 1 | 57.69 |
| 09/22/2026 19:15 | 1 | 57.69 |
| 09/22/2026 19:15 | 1 | 57.69 |
| 09/22/2026 19:15 | 1 | 57.69 |
| 09/22/2026 19:15 | 99 | 57.69 |
| 09/22/2026 19:15 | 1 | 57.68 |
| 09/22/2026 19:14 | 9 | 57.68 |
| 09/22/2026 19:12 | 100 | 57.68 |
| 09/22/2026 19:12 | 100 | 57.68 |
| 09/22/2026 19:12 | 100 | 57.68 |
| 09/22/2026 19:12 | 4 | 57.68 |
| 09/22/2026 19:12 | 100 | 57.68 |
| 09/22/2026 19:12 | 1 | 57.68 |
| 09/22/2026 19:12 | 4 | 57.67 |
| 09/22/2026 19:11 | 1 | 57.67 |
| 09/22/2026 19:11 | 109 | 57.67 |
| 09/22/2026 19:11 | 50 | 57.67 |
| 09/22/2026 19:11 | 50 | 57.67 |
| 09/22/2026 19:10 | 1 | 57.66 |
| 09/22/2026 19:09 | 1 | 57.64 |
| 09/22/2026 19:09 | 100 | 57.65 |
| 09/22/2026 19:09 | 100 | 57.65 |
| 09/22/2026 19:09 | 100 | 57.65 |
| 09/22/2026 19:08 | 26 | 57.64 |
| 09/22/2026 19:06 | 9 | 57.675 |
| 09/22/2026 19:05 | 57 | 57.67 |
| 09/22/2026 19:05 | 43 | 57.67 |
| 09/22/2026 19:05 | 39 | 57.67 |
| 09/22/2026 19:01 | 10 | 57.71 |
| 09/22/2026 19:00 | 8 | 57.71 |
| 09/22/2026 19:00 | 8 | 57.71 |
| 09/22/2026 18:58 | 100 | 57.705 |
| 09/22/2026 18:57 | 8 | 57.70 |
| 09/22/2026 18:57 | 138 | 57.70 |
| 09/22/2026 18:57 | 46 | 57.70 |
| 09/22/2026 18:57 | 11 | 57.72 |
| 09/22/2026 18:57 | 80 | 57.72 |
| 09/22/2026 18:57 | 100 | 57.72 |
| 09/22/2026 18:57 | 1 | 57.71 |
| 09/22/2026 18:52 | 60 | 57.67 |
| 09/22/2026 18:50 | 92 | 57.70 |
| 09/22/2026 18:50 | 5 | 57.70 |
| 09/22/2026 18:50 | 43 | 57.69 |
| 09/22/2026 18:50 | 24 | 57.69 |
| 09/22/2026 18:50 | 8 | 57.69 |
| 09/22/2026 18:50 | 200 | 57.69 |
| 09/22/2026 18:50 | 8 | 57.69 |
| 09/22/2026 18:50 | 2 | 57.69 |
| 09/22/2026 18:50 | 99 | 57.69 |
| 09/22/2026 18:49 | 1 | 57.69 |
| 09/22/2026 18:48 | 3 | 57.68 |
| 09/22/2026 18:48 | 100 | 57.68 |
| 09/22/2026 18:48 | 100 | 57.68 |
| 09/22/2026 18:48 | 53 | 57.68 |
| 09/22/2026 18:48 | 9 | 57.68 |
| 09/22/2026 18:48 | 8 | 57.68 |
| 09/22/2026 18:48 | 30 | 57.68 |
| 09/22/2026 18:48 | 60 | 57.68 |
| 09/22/2026 18:48 | 10 | 57.68 |
| 09/22/2026 18:47 | 1 | 57.64 |
| 09/22/2026 18:46 | 1 | 57.67 |
| 09/22/2026 18:46 | 99 | 57.68 |
| 09/22/2026 18:46 | 1 | 57.68 |
| 09/22/2026 18:46 | 100 | 57.68 |
| 09/22/2026 18:45 | 60 | 57.70 |
| 09/22/2026 18:45 | 5 | 57.71 |
| 09/22/2026 18:45 | 5 | 57.72 |
| 09/22/2026 18:45 | 50 | 57.72 |
| 09/22/2026 18:44 | 9 | 57.71 |
| 09/22/2026 18:44 | 13 | 57.71 |
| 09/22/2026 18:44 | 5 | 57.73 |
| 09/22/2026 18:44 | 100 | 57.72 |
| 09/22/2026 18:44 | 100 | 57.72 |
| 09/22/2026 18:44 | 5 | 57.72 |
| 09/22/2026 18:44 | 2 | 57.71 |
| 09/22/2026 18:44 | 2 | 57.71 |
| 09/22/2026 18:44 | 2 | 57.71 |
| 09/22/2026 18:44 | 1 | 57.71 |
| 09/22/2026 18:44 | 1 | 57.71 |
| 09/22/2026 18:44 | 1 | 57.71 |
| 09/22/2026 18:44 | 1 | 57.71 |
| 09/22/2026 18:44 | 100 | 57.695 |
| 09/22/2026 18:40 | 1 | 57.71 |
| 09/22/2026 18:40 | 5 | 57.70 |
| 09/22/2026 18:38 | 5 | 57.675 |
| 09/22/2026 18:38 | 1 | 57.68 |
| 09/22/2026 18:38 | 1 | 57.68 |
| 09/22/2026 18:37 | 18 | 57.67 |
| 09/22/2026 18:37 | 2 | 57.67 |
| 09/22/2026 18:37 | 1 | 57.66 |
| 09/22/2026 18:37 | 5 | 57.65 |
| 09/22/2026 18:37 | 6 | 57.65 |
| 09/22/2026 18:36 | 1 | 57.63 |
| 09/22/2026 18:35 | 100 | 57.63 |
| 09/22/2026 18:35 | 99 | 57.63 |
| 09/22/2026 18:34 | 1 | 57.63 |
| 09/22/2026 18:34 | 100 | 57.62 |
| 09/22/2026 18:34 | 1 | 57.62 |
| 09/22/2026 18:34 | 5 | 57.62 |
| 09/22/2026 18:34 | 1 | 57.62 |
| 09/22/2026 18:34 | 100 | 57.62 |
| 09/22/2026 18:34 | 5 | 57.62 |
| 09/22/2026 18:34 | 5 | 57.62 |
| 09/22/2026 18:34 | 12 | 57.62 |
| 09/22/2026 18:34 | 100 | 57.62 |
| 09/22/2026 18:29 | 1 | 57.61 |
| 09/22/2026 18:29 | 1 | 57.61 |
| 09/22/2026 18:21 | 100 | 57.58 |
| 09/22/2026 18:21 | 10 | 57.58 |
| 09/22/2026 18:21 | 100 | 57.58 |
| 09/22/2026 18:21 | 100 | 57.55 |
| 09/22/2026 18:21 | 34 | 57.55 |
| 09/22/2026 18:21 | 26 | 57.55 |
| 09/22/2026 18:20 | 16 | 57.54 |
| 09/22/2026 18:20 | 16 | 57.56 |
| 09/22/2026 18:19 | 1 | 57.58 |
| 09/22/2026 18:19 | 1 | 57.58 |
| 09/22/2026 18:17 | 1 | 57.59 |
| 09/22/2026 18:17 | 16 | 57.59 |
| 09/22/2026 18:16 | 28 | 57.61 |
| 09/22/2026 18:14 | 2 | 57.60 |
| 09/22/2026 18:14 | 100 | 57.60 |
| 09/22/2026 18:10 | 100 | 57.635 |
| 09/22/2026 18:09 | 100 | 57.635 |
| 09/22/2026 18:09 | 3 | 57.62 |
| 09/22/2026 18:09 | 1 | 57.61 |
| 09/22/2026 18:09 | 12 | 57.61 |
| 09/22/2026 18:09 | 12 | 57.61 |
| 09/22/2026 18:09 | 1 | 57.61 |
| 09/22/2026 18:09 | 6 | 57.61 |
| 09/22/2026 18:09 | 5 | 57.60 |
| 09/22/2026 18:09 | 100 | 57.60 |
| 09/22/2026 18:09 | 27 | 57.59 |
| 09/22/2026 18:09 | 27 | 57.59 |
| 09/22/2026 18:09 | 4 | 57.59 |
| 09/22/2026 18:06 | 100 | 57.56 |
| 09/22/2026 18:05 | 2 | 57.55 |
| 09/22/2026 18:05 | 2 | 57.55 |
| 09/22/2026 18:05 | 2 | 57.55 |
| 09/22/2026 18:03 | 52 | 57.55 |
| 09/22/2026 18:01 | 100 | 57.53 |
| 09/22/2026 18:00 | 4 | 57.54 |
| 09/22/2026 18:00 | 3 | 57.51 |
| 09/22/2026 18:00 | 11 | 57.51 |
| 09/22/2026 18:00 | 9 | 57.51 |
| 09/22/2026 18:00 | 21 | 57.53 |
| 09/22/2026 18:00 | 10 | 57.53 |
| 09/22/2026 18:00 | 8 | 57.53 |
| 09/22/2026 18:00 | 21 | 57.52 |
| 09/22/2026 17:58 | 2 | 57.51 |
| 09/22/2026 17:58 | 98 | 57.51 |
| 09/22/2026 17:58 | 98 | 57.51 |
| 09/22/2026 17:58 | 2 | 57.51 |
| 09/22/2026 17:56 | 1 | 57.50 |
| 09/22/2026 17:56 | 10 | 57.50 |
| 09/22/2026 17:55 | 25 | 57.49 |
| 09/22/2026 17:50 | 9 | 57.47 |
| 09/22/2026 17:50 | 100 | 57.47 |
| 09/22/2026 17:50 | 17 | 57.47 |
| 09/22/2026 17:50 | 9 | 57.47 |
| 09/22/2026 17:50 | 100 | 57.47 |
| 09/22/2026 17:48 | 9 | 57.46 |
| 09/22/2026 17:48 | 9 | 57.46 |
| 09/22/2026 17:48 | 3 | 57.46 |
| 09/22/2026 17:48 | 100 | 57.46 |
| 09/22/2026 17:48 | 12 | 57.46 |
| 09/22/2026 17:47 | 18 | 57.48 |
| 09/22/2026 17:42 | 100 | 57.50 |
| 09/22/2026 17:42 | 1 | 57.47 |
| 09/22/2026 17:42 | 1 | 57.47 |
| 09/22/2026 17:42 | 80 | 57.47 |
| 09/22/2026 17:42 | 100 | 57.51 |
| 09/22/2026 17:42 | 100 | 57.51 |
| 09/22/2026 17:42 | 100 | 57.51 |
| 09/22/2026 17:42 | 15 | 57.49 |
| 09/22/2026 17:42 | 15 | 57.49 |
| 09/22/2026 17:42 | 15 | 57.48 |
| 09/22/2026 17:42 | 15 | 57.47 |
| 09/22/2026 17:42 | 100 | 57.46 |
| 09/22/2026 17:42 | 100 | 57.46 |
| 09/22/2026 17:42 | 2 | 57.46 |
| 09/22/2026 17:42 | 98 | 57.46 |
| 09/22/2026 17:42 | 100 | 57.46 |
| 09/22/2026 17:42 | 100 | 57.46 |
| 09/22/2026 17:42 | 2 | 57.45 |
| 09/22/2026 17:39 | 100 | 57.44 |
| 09/22/2026 17:38 | 1 | 57.46 |
| 09/22/2026 17:37 | 112 | 57.445 |
| 09/22/2026 17:35 | 18 | 57.49 |
| 09/22/2026 17:35 | 1 | 57.47 |
| 09/22/2026 17:35 | 1 | 57.47 |
| 09/22/2026 17:35 | 100 | 57.47 |
| 09/22/2026 17:35 | 3 | 57.45 |
| 09/22/2026 17:35 | 200 | 57.45 |
| 09/22/2026 17:35 | 100 | 57.45 |
| 09/22/2026 17:35 | 100 | 57.45 |
| 09/22/2026 17:35 | 12 | 57.44 |
| 09/22/2026 17:35 | 25 | 57.44 |
| 09/22/2026 17:35 | 12 | 57.44 |
| 09/22/2026 17:35 | 88 | 57.44 |
| 09/22/2026 17:35 | 12 | 57.44 |
| 09/22/2026 17:35 | 100 | 57.44 |
| 09/22/2026 17:35 | 2 | 57.42 |
| 09/22/2026 17:35 | 23 | 57.42 |
| 09/22/2026 17:35 | 100 | 57.42 |
| 09/22/2026 17:35 | 26 | 57.42 |
| 09/22/2026 17:35 | 100 | 57.42 |
| 09/22/2026 17:32 | 10 | 57.47 |
| 09/22/2026 17:32 | 8 | 57.47 |
| 09/22/2026 17:31 | 3 | 57.49 |
| 09/22/2026 17:31 | 7 | 57.49 |
| 09/22/2026 17:31 | 7 | 57.49 |
| 09/22/2026 17:31 | 18 | 57.49 |
| 09/22/2026 17:31 | 250 | 57.49 |
| 09/22/2026 17:30 | 25 | 57.46 |
| 09/22/2026 17:30 | 25 | 57.46 |
| 09/22/2026 17:30 | 25 | 57.46 |
| 09/22/2026 17:29 | 25 | 57.46 |
| 09/22/2026 17:29 | 16 | 57.43 |
| 09/22/2026 17:28 | 1 | 57.44 |
| 09/22/2026 17:28 | 10 | 57.45 |
| 09/22/2026 17:23 | 2 | 57.485 |
| 09/22/2026 17:23 | 2 | 57.485 |
| 09/22/2026 17:21 | 100 | 57.48 |
| 09/22/2026 17:20 | 1 | 57.46 |
| 09/22/2026 17:20 | 20 | 57.45 |
| 09/22/2026 17:20 | 100 | 57.44 |
| 09/22/2026 17:20 | 47 | 57.45 |
| 09/22/2026 17:20 | 4 | 57.45 |
| 09/22/2026 17:18 | 100 | 57.47 |
| 09/22/2026 17:17 | 1 | 57.48 |
| 09/22/2026 17:17 | 2 | 57.49 |
| 09/22/2026 17:14 | 3 | 57.51 |
| 09/22/2026 17:13 | 20 | 57.50 |
| 09/22/2026 17:13 | 3 | 57.50 |
| 09/22/2026 17:13 | 1 | 57.49 |
| 09/22/2026 17:13 | 7 | 57.49 |
| 09/22/2026 17:13 | 1 | 57.49 |
| 09/22/2026 17:13 | 1 | 57.49 |
| 09/22/2026 17:13 | 100 | 57.49 |
| 09/22/2026 17:13 | 100 | 57.48 |
| 09/22/2026 17:13 | 3 | 57.47 |
| 09/22/2026 17:13 | 3 | 57.47 |
| 09/22/2026 17:13 | 3 | 57.46 |
| 09/22/2026 17:13 | 40 | 57.46 |
| 09/22/2026 17:13 | 20 | 57.46 |
| 09/22/2026 17:13 | 3 | 57.45 |
| 09/22/2026 17:12 | 10 | 57.43 |
| 09/22/2026 17:10 | 10 | 57.43 |
| 09/22/2026 17:10 | 1 | 57.43 |
| 09/22/2026 17:10 | 4 | 57.43 |
| 09/22/2026 17:10 | 6 | 57.43 |
| 09/22/2026 17:10 | 5 | 57.44 |
| 09/22/2026 17:05 | 100 | 57.455 |
| 09/22/2026 17:04 | 10 | 57.44 |
| 09/22/2026 17:04 | 100 | 57.44 |
| 09/22/2026 17:02 | 16 | 57.435 |
| 09/22/2026 17:02 | 16 | 57.44 |
| 09/22/2026 17:02 | 4 | 57.43 |
| 09/22/2026 17:02 | 1 | 57.44 |
| 09/22/2026 17:02 | 1 | 57.44 |
| 09/22/2026 17:02 | 5 | 57.45 |
| 09/22/2026 17:02 | 100 | 57.46 |
| 09/22/2026 17:02 | 1 | 57.46 |
| 09/22/2026 17:02 | 18 | 57.46 |
| 09/22/2026 17:02 | 1 | 57.46 |
| 09/22/2026 17:02 | 9 | 57.46 |
| 09/22/2026 17:01 | 3 | 57.51 |
| 09/22/2026 17:01 | 10 | 57.49 |
| 09/22/2026 17:01 | 46 | 57.48 |
| 09/22/2026 17:01 | 8 | 57.47 |
| 09/22/2026 16:57 | 2 | 57.44 |
| 09/22/2026 16:57 | 10 | 57.44 |
| 09/22/2026 16:57 | 1 | 57.44 |
| 09/22/2026 16:57 | 3 | 57.44 |
| 09/22/2026 16:57 | 4 | 57.44 |
| 09/22/2026 16:56 | 1 | 57.44 |
| 09/22/2026 16:56 | 5 | 57.44 |
| 09/22/2026 16:56 | 1 | 57.43 |
| 09/22/2026 16:55 | 14 | 57.42 |
| 09/22/2026 16:55 | 100 | 57.42 |
| 09/22/2026 16:55 | 100 | 57.42 |
| 09/22/2026 16:55 | 100 | 57.40 |
| 09/22/2026 16:55 | 100 | 57.39 |
| 09/22/2026 16:55 | 3 | 57.38 |
| 09/22/2026 16:55 | 3 | 57.385 |
| 09/22/2026 16:53 | 3 | 57.40 |
| 09/22/2026 16:50 | 3 | 57.395 |
| 09/22/2026 16:50 | 3 | 57.40 |
| 09/22/2026 16:50 | 34 | 57.41 |
| 09/22/2026 16:49 | 100 | 57.395 |
| 09/22/2026 16:49 | 53 | 57.39 |
| 09/22/2026 16:49 | 47 | 57.39 |
| 09/22/2026 16:47 | 100 | 57.39 |
| 09/22/2026 16:47 | 100 | 57.41 |
| 09/22/2026 16:47 | 100 | 57.42 |
| 09/22/2026 16:45 | 5 | 57.465 |
| 09/22/2026 16:43 | 26 | 57.49 |
| 09/22/2026 16:43 | 28 | 57.49 |
| 09/22/2026 16:43 | 46 | 57.49 |
| 09/22/2026 16:43 | 10 | 57.48 |
| 09/22/2026 16:43 | 2 | 57.47 |
| 09/22/2026 16:42 | 100 | 57.43 |
| 09/22/2026 16:42 | 100 | 57.44 |
| 09/22/2026 16:42 | 13 | 57.45 |
| 09/22/2026 16:41 | 100 | 57.46 |
| 09/22/2026 16:41 | 1 | 57.47 |
| 09/22/2026 16:41 | 100 | 57.47 |
| 09/22/2026 16:40 | 400 | 57.50 |
| 09/22/2026 16:38 | 5 | 57.53 |
| 09/22/2026 16:36 | 4 | 57.52 |
| 09/22/2026 16:36 | 5 | 57.52 |
| 09/22/2026 16:36 | 10 | 57.51 |
| 09/22/2026 16:36 | 1 | 57.53 |
| 09/22/2026 16:35 | 10 | 57.52 |
| 09/22/2026 16:35 | 100 | 57.50 |
| 09/22/2026 16:35 | 100 | 57.48 |
| 09/22/2026 16:35 | 100 | 57.48 |
| 09/22/2026 16:34 | 96 | 57.47 |
| 09/22/2026 16:34 | 4 | 57.47 |
| 09/22/2026 16:32 | 1 | 57.42 |
| 09/22/2026 16:32 | 120 | 57.43 |
| 09/22/2026 16:30 | 6 | 57.48 |
| 09/22/2026 16:30 | 100 | 57.49 |
| 09/22/2026 16:30 | 1 | 57.51 |
| 09/22/2026 16:28 | 1 | 57.56 |
| 09/22/2026 16:28 | 17 | 57.54 |
| 09/22/2026 16:28 | 21 | 57.54 |
| 09/22/2026 16:28 | 3 | 57.53 |
| 09/22/2026 16:28 | 42 | 57.52 |
| 09/22/2026 16:28 | 1 | 57.49 |
| 09/22/2026 16:28 | 1 | 57.49 |
| 09/22/2026 16:28 | 1 | 57.49 |
| 09/22/2026 16:28 | 42 | 57.49 |
| 09/22/2026 16:28 | 9 | 57.49 |
| 09/22/2026 16:28 | 44 | 57.49 |
| 09/22/2026 16:28 | 5 | 57.49 |
| 09/22/2026 16:27 | 5 | 57.48 |
| 09/22/2026 16:25 | 60 | 57.47 |
| 09/22/2026 16:25 | 60 | 57.47 |
| 09/22/2026 16:25 | 10 | 57.50 |
| 09/22/2026 16:25 | 100 | 57.50 |
| 09/22/2026 16:25 | 25 | 57.50 |
| 09/22/2026 16:25 | 2 | 57.51 |
| 09/22/2026 16:25 | 10 | 57.53 |
| 09/22/2026 16:25 | 1 | 57.53 |
| 09/22/2026 16:23 | 6 | 57.60 |
| 09/22/2026 16:23 | 1 | 57.59 |
| 09/22/2026 16:23 | 100 | 57.58 |
| 09/22/2026 16:23 | 2 | 57.58 |
| 09/22/2026 16:23 | 1 | 57.58 |
| 09/22/2026 16:23 | 2 | 57.58 |
| 09/22/2026 16:23 | 100 | 57.58 |
| 09/22/2026 16:20 | 1 | 57.54 |
| 09/22/2026 16:20 | 5 | 57.54 |
| 09/22/2026 16:20 | 5 | 57.54 |
| 09/22/2026 16:20 | 10 | 57.54 |
| 09/22/2026 16:17 | 9 | 57.60 |
| 09/22/2026 16:17 | 91 | 57.60 |
| 09/22/2026 16:17 | 9 | 57.60 |
| 09/22/2026 16:17 | 88 | 57.60 |
| 09/22/2026 16:17 | 12 | 57.60 |
| 09/22/2026 16:17 | 88 | 57.60 |
| 09/22/2026 16:17 | 12 | 57.60 |
| 09/22/2026 16:17 | 91 | 57.60 |
| 09/22/2026 16:17 | 100 | 57.60 |
| 09/22/2026 16:17 | 1 | 57.59 |
| 09/22/2026 16:17 | 90 | 57.59 |
| 09/22/2026 16:17 | 10 | 57.59 |
| 09/22/2026 16:16 | 2 | 57.58 |
| 09/22/2026 16:16 | 10 | 57.58 |
| 09/22/2026 16:14 | 100 | 57.59 |
| 09/22/2026 16:11 | 1 | 57.58 |
| 09/22/2026 16:10 | 100 | 57.60 |
| 09/22/2026 16:10 | 100 | 57.59 |
| 09/22/2026 16:10 | 100 | 57.58 |
| 09/22/2026 16:08 | 100 | 57.55 |
| 09/22/2026 16:08 | 18 | 57.58 |
| 09/22/2026 16:08 | 10 | 57.62 |
| 09/22/2026 16:08 | 23 | 57.62 |
| 09/22/2026 16:07 | 3 | 57.66 |
| 09/22/2026 16:07 | 100 | 57.66 |
| 09/22/2026 16:05 | 1 | 57.64 |
| 09/22/2026 16:05 | 8 | 57.635 |
| 09/22/2026 16:05 | 16 | 57.64 |
| 09/22/2026 16:05 | 16 | 57.64 |
| 09/22/2026 16:05 | 1 | 57.64 |
| 09/22/2026 16:05 | 5 | 57.64 |
| 09/22/2026 16:05 | 100 | 57.66 |
| 09/22/2026 16:05 | 2 | 57.68 |
| 09/22/2026 16:05 | 1 | 57.68 |
| 09/22/2026 16:05 | 100 | 57.68 |
| 09/22/2026 16:04 | 100 | 57.68 |
| 09/22/2026 16:04 | 100 | 57.67 |
| 09/22/2026 16:04 | 14 | 57.66 |
| 09/22/2026 16:04 | 1 | 57.67 |
| 09/22/2026 16:04 | 9 | 57.67 |
| 09/22/2026 16:03 | 10 | 57.76 |
| 09/22/2026 16:02 | 100 | 57.74 |
| 09/22/2026 16:02 | 100 | 57.74 |
| 09/22/2026 15:59 | 2 | 57.675 |
| 09/22/2026 15:57 | 100 | 57.70 |
| 09/22/2026 15:57 | 100 | 57.68 |
| 09/22/2026 15:53 | 10 | 57.60 |
| 09/22/2026 15:53 | 300 | 57.60 |
| 09/22/2026 15:53 | 90 | 57.59 |
| 09/22/2026 15:53 | 10 | 57.59 |
| 09/22/2026 15:53 | 100 | 57.59 |
| 09/22/2026 15:53 | 100 | 57.59 |
| 09/22/2026 15:53 | 100 | 57.59 |
| 09/22/2026 15:52 | 1 | 57.58 |
| 09/22/2026 15:47 | 100 | 57.40 |
| 09/22/2026 15:47 | 10 | 57.55 |
| 09/22/2026 15:47 | 3 | 57.43 |
| 09/22/2026 15:45 | 10 | 57.56 |
| 09/22/2026 15:44 | 1 | 57.56 |
| 09/22/2026 15:44 | 1 | 57.56 |
| 09/22/2026 15:44 | 10 | 57.56 |
| 09/22/2026 15:44 | 100 | 57.49 |
| 09/22/2026 15:43 | 7 | 57.45 |
| 09/22/2026 15:42 | 90 | 57.48 |
| 09/22/2026 15:42 | 10 | 57.48 |
| 09/22/2026 15:41 | 2 | 57.395 |
| 09/22/2026 15:40 | 5 | 57.40 |
| 09/22/2026 15:40 | 1 | 57.45 |
| 09/22/2026 15:39 | 1 | 57.37 |
| 09/22/2026 15:38 | 100 | 57.30 |
| 09/22/2026 15:38 | 1 | 57.30 |
| 09/22/2026 15:38 | 6 | 57.31 |
| 09/22/2026 15:38 | 4 | 57.32 |
| 09/22/2026 15:38 | 31 | 57.35 |
| 09/22/2026 15:38 | 63 | 57.35 |
| 09/22/2026 15:38 | 1 | 57.35 |
| 09/22/2026 15:37 | 100 | 57.38 |
| 09/22/2026 15:37 | 20 | 57.35 |
| 09/22/2026 15:36 | 2 | 57.39 |
| 09/22/2026 15:36 | 1 | 57.41 |
| 09/22/2026 15:30 | 100 | 57.53 |
| 09/22/2026 15:30 | 36 | 57.54 |
| 09/22/2026 15:30 | 1 | 57.53 |
| 09/22/2026 15:30 | 432 | 57.49 |
| 09/22/2026 15:30 | 10 | 57.50 |
| 09/22/2026 15:30 | 8106 | 57.49 |
| 09/22/2026 15:30 | 8106 | 57.49 |