EPR Properties REIT
EPR
USD
STOCK MARKET:
NYX
Open
 
...
Price in deferred time of 15 minutes
Last quote
10/23/2024 - 14:57:54
Bid
10/23/2024 - 15:05:29
Bid
Volume 		Ask
10/23/2024 - 15:05:29
Ask
Volume
47.40
-0.22 ( -0.46% )
47.37
200
47.39
200
More information
Analysis by TheScreener
18.10.2024
Evaluation Slightly positive  
Interest Strong  
Sensibility Middle  

History data

Date Volume Price
10/23/2024 14:57 4 47.40
10/23/2024 14:57 2 47.3923
10/23/2024 14:57 3 47.39
10/23/2024 14:57 30 47.385
10/23/2024 14:57 16 47.385
10/23/2024 14:57 1 47.3932
10/23/2024 14:57 3 47.37
10/23/2024 14:57 1 47.39
10/23/2024 14:57 86 47.38
10/23/2024 14:57 13 47.39
10/23/2024 14:57 3 47.38
10/23/2024 14:57 13 47.423
10/23/2024 14:57 100 47.4101
10/23/2024 14:57 30 47.3913
10/23/2024 14:57 300 47.395
10/23/2024 14:56 10 47.395
10/23/2024 14:56 10 47.424
10/23/2024 14:56 3 47.38
10/23/2024 14:56 1 47.424
10/23/2024 14:56 1 47.424
10/23/2024 14:56 3 47.40
10/23/2024 14:56 12 47.40
10/23/2024 14:56 10 47.395
10/23/2024 14:56 3 47.38
10/23/2024 14:56 100 47.39
10/23/2024 14:56 1 47.39
10/23/2024 14:56 88 47.38
10/23/2024 14:56 12 47.39
10/23/2024 14:56 1 47.38
10/23/2024 14:56 2 47.38
10/23/2024 14:56 2 47.3898
10/23/2024 14:55 100 47.4247
10/23/2024 14:55 3 47.4247
10/23/2024 14:55 13 47.3898
10/23/2024 14:55 5 47.39
10/23/2024 14:55 20 47.3989
10/23/2024 14:55 26 47.39
10/23/2024 14:55 20 47.39
10/23/2024 14:55 23 47.39
10/23/2024 14:55 100 47.40
10/23/2024 14:55 34 47.40
10/23/2024 14:55 100 47.40
10/23/2024 14:55 77 47.40
10/23/2024 14:55 19 47.40
10/23/2024 14:55 23 47.40
10/23/2024 14:55 100 47.4259
10/23/2024 14:55 5 47.40
10/23/2024 14:55 2 47.401
10/23/2024 14:55 24 47.4092
10/23/2024 14:55 100 47.4067
10/23/2024 14:55 14 47.41
10/23/2024 14:55 200 47.41
10/23/2024 14:55 100 47.41
10/23/2024 14:55 4 47.422
10/23/2024 14:55 1 47.4267
10/23/2024 14:54 1 47.4266
10/23/2024 14:54 1 47.40
10/23/2024 14:54 6 47.41
10/23/2024 14:54 4 47.41
10/23/2024 14:54 3 47.40
10/23/2024 14:53 31 47.41
10/23/2024 14:53 23 47.41
10/23/2024 14:53 22 47.4102
10/23/2024 14:53 12 47.41
10/23/2024 14:53 409 47.41
10/23/2024 14:53 33 47.41
10/23/2024 14:53 24 47.41
10/23/2024 14:53 100 47.41
10/23/2024 14:53 20 47.41
10/23/2024 14:53 100 47.41
10/23/2024 14:53 206 47.41
10/23/2024 14:53 5 47.4247
10/23/2024 14:53 20 47.4198
10/23/2024 14:53 10 47.42
10/23/2024 14:53 5 47.41
10/23/2024 14:53 11 47.418
10/23/2024 14:53 4 47.42
10/23/2024 14:53 16 47.42
10/23/2024 14:53 5 47.42
10/23/2024 14:53 23 47.4206
10/23/2024 14:53 16 47.42
10/23/2024 14:53 75 47.42
10/23/2024 14:53 43 47.42
10/23/2024 14:53 31 47.42
10/23/2024 14:53 35 47.42
10/23/2024 14:53 65 47.42
10/23/2024 14:53 67 47.42
10/23/2024 14:53 204 47.42
10/23/2024 14:53 99 47.42
10/23/2024 14:53 10 47.42
10/23/2024 14:53 1 47.42
10/23/2024 14:53 4 47.42
10/23/2024 14:53 29 47.42
10/23/2024 14:53 71 47.42
10/23/2024 14:53 1 47.42
10/23/2024 14:53 21 47.4279
10/23/2024 14:53 25 47.43
10/23/2024 14:53 89 47.43
10/23/2024 14:53 10 47.43
10/23/2024 14:53 10 47.43
10/23/2024 14:53 31 47.42
10/23/2024 14:53 10 47.43
10/23/2024 14:53 11 47.43
10/23/2024 14:53 10 47.43
10/23/2024 14:53 20 47.4317
10/23/2024 14:53 227 47.4274
10/23/2024 14:53 1 47.432174
10/23/2024 14:53 24 47.43
10/23/2024 14:53 400 47.43
10/23/2024 14:53 3 47.43
10/23/2024 14:53 6 47.43
10/23/2024 14:53 2 47.43
10/23/2024 14:52 63 47.43
10/23/2024 14:52 1 47.4329