Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
14.26
+0.26
(
+1.86% )
|
14.21
|
100 |
14.26
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 14.26 |
| 07/10/2026 23:20 | � | 14.26 |
| 07/10/2026 22:30 | � | 14.26 |
| 07/10/2026 22:00 | � | 14.26 |
| 07/10/2026 22:00 | 5690 | 14.26 |
| 07/10/2026 21:59 | 13 | 14.23 |
| 07/10/2026 21:59 | 17 | 14.23 |
| 07/10/2026 21:59 | 23 | 14.23 |
| 07/10/2026 21:59 | 25 | 14.23 |
| 07/10/2026 21:59 | 68 | 14.23 |
| 07/10/2026 21:59 | 25 | 14.23 |
| 07/10/2026 21:59 | 25 | 14.23 |
| 07/10/2026 21:59 | 25 | 14.23 |
| 07/10/2026 21:59 | 50 | 14.23 |
| 07/10/2026 21:59 | 68 | 14.23 |
| 07/10/2026 21:59 | 35 | 14.23 |
| 07/10/2026 21:59 | 15 | 14.24 |
| 07/10/2026 21:59 | 25 | 14.24 |
| 07/10/2026 21:59 | 17 | 14.23 |
| 07/10/2026 21:59 | 28 | 14.24 |
| 07/10/2026 21:59 | 44 | 14.24 |
| 07/10/2026 21:59 | 1 | 14.245 |
| 07/10/2026 21:59 | 121 | 14.26 |
| 07/10/2026 21:59 | 1 | 14.235 |
| 07/10/2026 21:59 | 6 | 14.21 |
| 07/10/2026 21:59 | 7 | 14.20 |
| 07/10/2026 21:59 | 2 | 14.20 |
| 07/10/2026 21:59 | 12 | 14.20 |
| 07/10/2026 21:59 | 19 | 14.20 |
| 07/10/2026 21:59 | 8 | 14.20 |
| 07/10/2026 21:59 | 1 | 14.20 |
| 07/10/2026 21:59 | 1 | 14.20 |
| 07/10/2026 21:59 | 1 | 14.20 |
| 07/10/2026 21:58 | 1 | 14.19 |
| 07/10/2026 21:58 | 71 | 14.19 |
| 07/10/2026 21:58 | 2 | 14.19 |
| 07/10/2026 21:58 | 1 | 14.19 |
| 07/10/2026 21:58 | 3 | 14.19 |
| 07/10/2026 21:58 | 100 | 14.19 |
| 07/10/2026 21:58 | 100 | 14.20 |
| 07/10/2026 21:58 | 123 | 14.20 |
| 07/10/2026 21:58 | 13 | 14.20 |
| 07/10/2026 21:58 | 100 | 14.21 |
| 07/10/2026 21:58 | 9 | 14.21 |
| 07/10/2026 21:58 | 100 | 14.21 |
| 07/10/2026 21:58 | 98 | 14.21 |
| 07/10/2026 21:58 | 16 | 14.21 |
| 07/10/2026 21:58 | 6 | 14.21 |
| 07/10/2026 21:58 | 1 | 14.21 |
| 07/10/2026 21:58 | 99 | 14.21 |
| 07/10/2026 21:58 | 1 | 14.22 |
| 07/10/2026 21:58 | 6 | 14.23 |
| 07/10/2026 21:58 | 1 | 14.23 |
| 07/10/2026 21:58 | 87 | 14.24 |
| 07/10/2026 21:58 | 13 | 14.24 |
| 07/10/2026 21:58 | 9 | 14.23 |
| 07/10/2026 21:58 | 26 | 14.23 |
| 07/10/2026 21:58 | 28 | 14.23 |
| 07/10/2026 21:58 | 9 | 14.23 |
| 07/10/2026 21:58 | 5 | 14.23 |
| 07/10/2026 21:58 | 30 | 14.23 |
| 07/10/2026 21:58 | 5 | 14.23 |
| 07/10/2026 21:58 | 10 | 14.23 |
| 07/10/2026 21:58 | 13 | 14.23 |
| 07/10/2026 21:58 | 3 | 14.23 |
| 07/10/2026 21:57 | 1 | 14.22 |
| 07/10/2026 21:57 | 1 | 14.22 |
| 07/10/2026 21:49 | 100 | 14.18 |
| 07/10/2026 21:49 | 37 | 14.21 |
| 07/10/2026 21:49 | 100 | 14.21 |
| 07/10/2026 21:49 | 6 | 14.21 |
| 07/10/2026 21:49 | 1 | 14.21 |
| 07/10/2026 21:48 | 49 | 14.24 |
| 07/10/2026 21:48 | 1 | 14.22 |
| 07/10/2026 21:47 | 48 | 14.24 |
| 07/10/2026 21:32 | 1 | 14.23 |
| 07/10/2026 21:22 | 100 | 14.15 |
| 07/10/2026 21:22 | 100 | 14.15 |
| 07/10/2026 21:22 | 17 | 14.15 |
| 07/10/2026 21:22 | 172 | 14.15 |
| 07/10/2026 21:22 | 27 | 14.15 |
| 07/10/2026 21:22 | 100 | 14.14 |
| 07/10/2026 21:21 | 47 | 14.11 |
| 07/10/2026 21:21 | 53 | 14.11 |
| 07/10/2026 21:18 | 1 | 14.13 |
| 07/10/2026 21:17 | 2 | 14.13 |
| 07/10/2026 21:17 | 4 | 14.13 |
| 07/10/2026 21:17 | 1 | 14.13 |
| 07/10/2026 21:15 | 7 | 14.13 |
| 07/10/2026 21:15 | 100 | 14.13 |
| 07/10/2026 21:15 | 11 | 14.14 |
| 07/10/2026 21:15 | 118 | 14.14 |
| 07/10/2026 21:15 | 18 | 14.14 |
| 07/10/2026 21:15 | 100 | 14.14 |
| 07/10/2026 21:13 | 1 | 14.18 |
| 07/10/2026 21:13 | 39 | 14.17 |
| 07/10/2026 21:13 | 1 | 14.16 |
| 07/10/2026 21:13 | 26 | 14.12 |
| 07/10/2026 21:13 | 10 | 14.12 |
| 07/10/2026 21:13 | 26 | 14.12 |
| 07/10/2026 21:13 | 50 | 14.12 |
| 07/10/2026 21:13 | 168 | 14.12 |
| 07/10/2026 21:13 | 74 | 14.12 |
| 07/10/2026 21:13 | 49 | 14.11 |
| 07/10/2026 21:13 | 37 | 14.10 |
| 07/10/2026 21:13 | 49 | 14.10 |
| 07/10/2026 21:13 | 14 | 14.10 |
| 07/10/2026 21:08 | 1 | 14.16 |
| 07/10/2026 21:01 | 5 | 14.16 |
| 07/10/2026 20:52 | 3 | 14.13 |
| 07/10/2026 20:52 | 98 | 14.13 |
| 07/10/2026 20:52 | 2 | 14.13 |
| 07/10/2026 20:52 | 1 | 14.14 |
| 07/10/2026 20:52 | 100 | 14.14 |
| 07/10/2026 20:52 | 100 | 14.19 |
| 07/10/2026 20:52 | 69 | 14.19 |
| 07/10/2026 20:52 | 131 | 14.19 |
| 07/10/2026 20:52 | 69 | 14.17 |
| 07/10/2026 20:51 | 49 | 14.20 |
| 07/10/2026 20:51 | 2 | 14.18 |
| 07/10/2026 20:51 | 100 | 14.18 |
| 07/10/2026 20:50 | 100 | 14.15 |
| 07/10/2026 20:50 | 2 | 14.15 |
| 07/10/2026 20:50 | 100 | 14.14 |
| 07/10/2026 20:50 | 6 | 14.11 |
| 07/10/2026 20:50 | 15 | 14.11 |
| 07/10/2026 20:50 | 2 | 14.11 |
| 07/10/2026 20:39 | 1 | 14.17 |
| 07/10/2026 20:20 | 2 | 14.16 |
| 07/10/2026 20:20 | 200 | 14.16 |
| 07/10/2026 20:20 | 9 | 14.14 |
| 07/10/2026 20:20 | 100 | 14.14 |
| 07/10/2026 20:20 | 1 | 14.09 |
| 07/10/2026 20:18 | 1 | 14.09 |
| 07/10/2026 20:18 | 37 | 14.08 |
| 07/10/2026 20:18 | 1 | 14.09 |
| 07/10/2026 20:18 | 2 | 14.10 |
| 07/10/2026 20:18 | 29 | 14.10 |
| 07/10/2026 20:18 | 1 | 14.11 |
| 07/10/2026 20:18 | 3 | 14.11 |
| 07/10/2026 20:18 | 197 | 14.11 |
| 07/10/2026 20:18 | 1 | 14.13 |
| 07/10/2026 20:18 | 3 | 14.13 |
| 07/10/2026 20:07 | 55 | 14.205 |
| 07/10/2026 20:07 | 1 | 14.205 |
| 07/10/2026 20:06 | 30 | 14.205 |
| 07/10/2026 20:06 | 4 | 14.12 |
| 07/10/2026 20:06 | 14 | 14.12 |
| 07/10/2026 20:06 | 156 | 14.12 |
| 07/10/2026 20:06 | 44 | 14.12 |
| 07/10/2026 20:03 | 2 | 14.10 |
| 07/10/2026 19:55 | 2 | 14.075 |
| 07/10/2026 19:41 | 1 | 14.03 |
| 07/10/2026 19:41 | 2 | 14.03 |
| 07/10/2026 19:41 | 25 | 14.03 |
| 07/10/2026 19:41 | 54 | 14.03 |
| 07/10/2026 19:41 | 84 | 14.03 |
| 07/10/2026 19:41 | 17 | 14.03 |
| 07/10/2026 19:41 | 100 | 14.02 |
| 07/10/2026 19:36 | 5 | 13.94 |
| 07/10/2026 19:34 | 8 | 14.01 |
| 07/10/2026 19:30 | 3 | 13.93 |
| 07/10/2026 19:30 | 17 | 14.00 |
| 07/10/2026 19:30 | 2 | 13.90 |
| 07/10/2026 19:30 | 1 | 13.92 |
| 07/10/2026 19:19 | 5 | 14.06 |
| 07/10/2026 19:18 | 20 | 14.06 |
| 07/10/2026 19:17 | 2 | 14.005 |
| 07/10/2026 19:12 | 2 | 14.005 |
| 07/10/2026 19:10 | 5 | 13.94 |
| 07/10/2026 19:10 | 3 | 13.94 |
| 07/10/2026 19:10 | 100 | 13.95 |
| 07/10/2026 19:10 | 100 | 13.97 |
| 07/10/2026 19:10 | 2 | 13.99 |
| 07/10/2026 19:10 | 100 | 14.00 |
| 07/10/2026 19:10 | 95 | 14.02 |
| 07/10/2026 19:10 | 5 | 14.03 |
| 07/10/2026 19:09 | 102 | 14.04 |
| 07/10/2026 19:09 | 2 | 14.04 |
| 07/10/2026 19:09 | 1 | 14.04 |
| 07/10/2026 19:09 | 3 | 14.04 |
| 07/10/2026 19:09 | 12 | 14.04 |
| 07/10/2026 19:09 | 36 | 14.04 |
| 07/10/2026 19:09 | 64 | 14.04 |
| 07/10/2026 19:09 | 36 | 14.04 |
| 07/10/2026 19:09 | 100 | 14.03 |
| 07/10/2026 19:09 | 120 | 14.02 |
| 07/10/2026 19:00 | 2 | 13.94 |
| 07/10/2026 18:56 | 13 | 13.98 |
| 07/10/2026 18:55 | 1 | 13.95 |
| 07/10/2026 18:54 | 1 | 13.95 |
| 07/10/2026 18:48 | 1 | 13.95 |
| 07/10/2026 18:42 | 1 | 13.95 |
| 07/10/2026 18:35 | 100 | 13.97 |
| 07/10/2026 18:31 | 29 | 14.03 |
| 07/10/2026 18:17 | 1 | 14.05 |
| 07/10/2026 17:50 | 2 | 14.10 |
| 07/10/2026 17:48 | 1 | 14.09 |
| 07/10/2026 17:44 | 1 | 14.10 |
| 07/10/2026 17:31 | 2 | 14.06 |
| 07/10/2026 17:31 | 1 | 14.07 |
| 07/10/2026 17:30 | 1 | 14.16 |
| 07/10/2026 17:25 | 99 | 14.04 |
| 07/10/2026 17:16 | 1 | 14.235 |
| 07/10/2026 16:51 | 21 | 14.27 |
| 07/10/2026 16:51 | 1 | 14.27 |
| 07/10/2026 16:51 | 1 | 14.27 |
| 07/10/2026 16:38 | 1 | 14.31 |
| 07/10/2026 16:38 | 12 | 14.21 |
| 07/10/2026 16:38 | 100 | 14.23 |
| 07/10/2026 16:38 | 37 | 14.23 |
| 07/10/2026 16:26 | 1 | 14.155 |
| 07/10/2026 15:53 | 5 | 13.75 |
| 07/10/2026 15:40 | 5 | 13.62 |
| 07/10/2026 15:40 | 1 | 13.89 |
| 07/10/2026 15:40 | 2 | 13.70 |
| 07/10/2026 15:39 | 100 | 13.69 |
| 07/10/2026 15:39 | 5 | 13.79 |
| 07/10/2026 15:39 | 5 | 13.79 |
| 07/10/2026 15:39 | 1 | 13.99 |
| 07/10/2026 15:39 | 25 | 13.90 |
| 07/10/2026 15:38 | 25 | 13.80 |
| 07/10/2026 15:38 | 5 | 13.90 |
| 07/10/2026 15:38 | 25 | 13.90 |
| 07/10/2026 15:37 | 25 | 13.80 |
| 07/10/2026 15:37 | 1 | 13.67 |
| 07/10/2026 15:37 | 1 | 14.00 |
| 07/10/2026 15:35 | 1 | 14.34 |
| 07/10/2026 15:35 | 1 | 14.02 |
| 07/10/2026 15:30 | 182 | 14.10 |