Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
19:30:03
|
Geld
27.08.2026 -
19:54:04
|
Geld Volumen |
Brief
27.08.2026 -
19:54:04
|
Brief Volumen |
|---|---|---|---|---|
|
19.25
+0.08
(
+0.42% )
|
19.11
|
100 |
19.29
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 19:45 | 2 | 19.205 |
| 08/27/2026 19:45 | 2 | 19.205 |
| 08/27/2026 19:44 | 2 | 19.22 |
| 08/27/2026 19:44 | 3 | 19.22 |
| 08/27/2026 19:44 | 2 | 19.22 |
| 08/27/2026 19:41 | 2 | 19.22 |
| 08/27/2026 19:40 | 16 | 19.22 |
| 08/27/2026 19:39 | 2 | 19.215 |
| 08/27/2026 19:37 | 2 | 19.225 |
| 08/27/2026 19:37 | 2 | 19.225 |
| 08/27/2026 19:36 | 2 | 19.225 |
| 08/27/2026 19:36 | 2 | 19.225 |
| 08/27/2026 19:34 | 12 | 19.18 |
| 08/27/2026 19:34 | 88 | 19.18 |
| 08/27/2026 19:34 | 10 | 19.19 |
| 08/27/2026 19:34 | 2 | 19.27 |
| 08/27/2026 19:33 | 2 | 19.27 |
| 08/27/2026 19:31 | 2 | 19.27 |
| 08/27/2026 19:30 | 25 | 19.22 |
| 08/27/2026 19:30 | 9 | 19.25 |
| 08/27/2026 19:30 | 199 | 19.25 |
| 08/27/2026 19:30 | 14 | 19.25 |
| 08/27/2026 19:30 | 778 | 19.25 |
| 08/27/2026 19:30 | 25 | 19.25 |
| 08/27/2026 19:30 | 2 | 19.24 |
| 08/27/2026 19:30 | 98 | 19.24 |
| 08/27/2026 19:30 | 100 | 19.23 |
| 08/27/2026 19:30 | 2 | 19.24 |
| 08/27/2026 19:30 | 100 | 19.20 |
| 08/27/2026 19:29 | 1 | 19.105 |
| 08/27/2026 19:29 | 1 | 19.105 |
| 08/27/2026 19:29 | 1 | 19.105 |
| 08/27/2026 19:29 | 1 | 19.13 |
| 08/27/2026 19:29 | 10 | 19.14 |
| 08/27/2026 19:29 | 25 | 19.15 |
| 08/27/2026 19:29 | 25 | 19.17 |
| 08/27/2026 19:29 | 25 | 19.17 |
| 08/27/2026 19:29 | 15 | 19.17 |
| 08/27/2026 19:29 | 10 | 19.17 |
| 08/27/2026 19:29 | 2 | 19.255 |
| 08/27/2026 19:29 | 2 | 19.255 |
| 08/27/2026 19:28 | 2 | 19.255 |
| 08/27/2026 19:25 | 2 | 19.255 |
| 08/27/2026 19:23 | 2 | 19.255 |
| 08/27/2026 19:22 | 2 | 19.255 |
| 08/27/2026 19:22 | 2 | 19.255 |
| 08/27/2026 19:21 | 2 | 19.255 |
| 08/27/2026 19:21 | 2 | 19.255 |
| 08/27/2026 19:21 | 3 | 19.255 |
| 08/27/2026 19:21 | 2 | 19.255 |
| 08/27/2026 19:15 | 5 | 19.26 |
| 08/27/2026 19:15 | 2 | 19.26 |
| 08/27/2026 19:14 | 2 | 19.27 |
| 08/27/2026 19:13 | 2 | 19.255 |
| 08/27/2026 19:13 | 3 | 19.255 |
| 08/27/2026 19:13 | 2 | 19.255 |
| 08/27/2026 19:13 | 2 | 19.28 |
| 08/27/2026 19:12 | 3 | 19.255 |
| 08/27/2026 19:12 | 2 | 19.255 |
| 08/27/2026 19:11 | 3 | 19.265 |
| 08/27/2026 19:11 | 2 | 19.265 |
| 08/27/2026 19:08 | 3 | 19.28 |
| 08/27/2026 19:08 | 2 | 19.28 |
| 08/27/2026 19:05 | 2 | 19.22 |
| 08/27/2026 19:05 | 3 | 19.22 |
| 08/27/2026 19:05 | 2 | 19.22 |
| 08/27/2026 18:34 | 2 | 19.04 |
| 08/27/2026 18:34 | 90 | 19.04 |
| 08/27/2026 18:34 | 2 | 19.01 |
| 08/27/2026 18:33 | 2 | 18.91 |
| 08/27/2026 18:30 | 5 | 18.91 |
| 08/27/2026 18:28 | 2 | 18.91 |
| 08/27/2026 18:27 | 2 | 18.91 |
| 08/27/2026 18:25 | 5 | 18.91 |
| 08/27/2026 18:24 | 2 | 18.91 |
| 08/27/2026 18:24 | 2 | 18.91 |
| 08/27/2026 18:22 | 5 | 18.91 |
| 08/27/2026 18:21 | 5 | 18.86 |
| 08/27/2026 18:21 | 100 | 18.86 |
| 08/27/2026 18:21 | 14 | 18.88 |
| 08/27/2026 18:21 | 27 | 18.88 |
| 08/27/2026 18:21 | 25 | 18.88 |
| 08/27/2026 18:20 | 2 | 18.95 |
| 08/27/2026 18:18 | 5 | 18.95 |
| 08/27/2026 18:17 | 2 | 18.95 |
| 08/27/2026 18:16 | 2 | 18.95 |
| 08/27/2026 18:13 | 66 | 18.94 |
| 08/27/2026 18:13 | 8 | 19.00 |
| 08/27/2026 18:10 | 20 | 18.79 |
| 08/27/2026 18:10 | 80 | 18.84 |
| 08/27/2026 18:10 | 200 | 18.96 |
| 08/27/2026 17:54 | 100 | 18.97 |
| 08/27/2026 17:54 | 36 | 18.99 |
| 08/27/2026 17:29 | 25 | 19.015 |
| 08/27/2026 17:29 | 25 | 19.015 |
| 08/27/2026 17:29 | 25 | 19.015 |
| 08/27/2026 17:29 | 25 | 19.015 |
| 08/27/2026 17:29 | 1 | 18.89 |
| 08/27/2026 17:29 | 1 | 19.10 |
| 08/27/2026 17:29 | 1 | 19.10 |
| 08/27/2026 17:29 | 1 | 19.13 |
| 08/27/2026 17:29 | 25 | 19.015 |
| 08/27/2026 17:29 | 14 | 19.015 |
| 08/27/2026 16:54 | 100 | 19.10 |
| 08/27/2026 16:54 | 6 | 19.09 |
| 08/27/2026 16:54 | 5 | 19.11 |
| 08/27/2026 16:54 | 14 | 19.11 |
| 08/27/2026 16:54 | 7 | 19.11 |
| 08/27/2026 16:54 | 20 | 19.11 |
| 08/27/2026 16:54 | 95 | 19.12 |
| 08/27/2026 16:54 | 5 | 19.12 |
| 08/27/2026 16:54 | 22 | 19.16 |
| 08/27/2026 16:54 | 79 | 19.20 |
| 08/27/2026 16:54 | 27 | 19.305 |
| 08/27/2026 16:51 | 13 | 19.30 |
| 08/27/2026 16:49 | 71 | 19.30 |
| 08/27/2026 16:49 | 7 | 19.30 |
| 08/27/2026 16:48 | 80 | 19.27 |
| 08/27/2026 16:48 | 1 | 19.30 |
| 08/27/2026 16:48 | 10 | 19.30 |
| 08/27/2026 16:48 | 121 | 19.50 |
| 08/27/2026 16:44 | 2 | 19.37 |
| 08/27/2026 16:44 | 2 | 19.39 |
| 08/27/2026 16:40 | 28 | 19.58 |
| 08/27/2026 16:38 | 10 | 19.54 |
| 08/27/2026 16:38 | 80 | 19.36 |
| 08/27/2026 16:37 | 19 | 19.55 |
| 08/27/2026 16:35 | 1 | 19.27 |
| 08/27/2026 16:20 | 20 | 19.43 |
| 08/27/2026 16:13 | 13 | 19.25 |
| 08/27/2026 16:06 | 1 | 19.25 |
| 08/27/2026 16:06 | 17 | 19.25 |
| 08/27/2026 16:04 | 25 | 19.24 |
| 08/27/2026 15:50 | 14 | 19.19 |
| 08/27/2026 15:50 | 2 | 19.19 |
| 08/27/2026 15:50 | 25 | 19.19 |
| 08/27/2026 15:50 | 25 | 19.19 |
| 08/27/2026 15:50 | 25 | 19.19 |
| 08/27/2026 15:50 | 25 | 19.19 |
| 08/27/2026 15:50 | 1 | 19.19 |
| 08/27/2026 15:50 | 25 | 19.19 |
| 08/27/2026 15:50 | 25 | 19.19 |
| 08/27/2026 15:50 | 1 | 19.17 |
| 08/27/2026 15:49 | 1 | 19.15 |
| 08/27/2026 15:49 | 1 | 19.17 |
| 08/27/2026 15:49 | 1 | 19.17 |
| 08/27/2026 15:49 | 1 | 19.15 |
| 08/27/2026 15:49 | 1 | 19.15 |
| 08/27/2026 15:49 | 2 | 19.16 |
| 08/27/2026 15:49 | 48 | 19.16 |
| 08/27/2026 15:49 | 1 | 19.16 |
| 08/27/2026 15:48 | 1 | 19.15 |
| 08/27/2026 15:48 | 1 | 19.15 |
| 08/27/2026 15:48 | 25 | 19.15 |
| 08/27/2026 15:48 | 25 | 19.15 |
| 08/27/2026 15:48 | 1 | 19.15 |
| 08/27/2026 15:48 | 1 | 19.15 |
| 08/27/2026 15:48 | 1 | 19.15 |
| 08/27/2026 15:48 | 1 | 19.15 |
| 08/27/2026 15:47 | 1 | 19.15 |
| 08/27/2026 15:47 | 1 | 19.15 |
| 08/27/2026 15:47 | 1 | 19.15 |
| 08/27/2026 15:47 | 5 | 19.15 |
| 08/27/2026 15:47 | 5 | 19.15 |
| 08/27/2026 15:47 | 25 | 19.15 |
| 08/27/2026 15:47 | 25 | 19.15 |
| 08/27/2026 15:47 | 25 | 19.15 |
| 08/27/2026 15:47 | 25 | 19.15 |
| 08/27/2026 15:47 | 25 | 19.15 |
| 08/27/2026 15:47 | 25 | 19.15 |
| 08/27/2026 15:47 | 25 | 19.15 |
| 08/27/2026 15:47 | 1 | 19.15 |
| 08/27/2026 15:47 | 5 | 19.15 |
| 08/27/2026 15:47 | 25 | 19.15 |
| 08/27/2026 15:47 | 25 | 19.15 |
| 08/27/2026 15:47 | 25 | 19.15 |
| 08/27/2026 15:47 | 25 | 19.15 |
| 08/27/2026 15:47 | 1 | 19.15 |
| 08/27/2026 15:47 | 25 | 19.15 |
| 08/27/2026 15:47 | 25 | 19.15 |
| 08/27/2026 15:47 | 25 | 19.15 |
| 08/27/2026 15:47 | 1 | 19.15 |
| 08/27/2026 15:46 | 1 | 19.11 |
| 08/27/2026 15:45 | 1 | 19.16 |
| 08/27/2026 15:44 | 1 | 19.41 |
| 08/27/2026 15:44 | 1 | 19.15 |
| 08/27/2026 15:44 | 1 | 19.15 |
| 08/27/2026 15:43 | 1 | 19.25 |
| 08/27/2026 15:43 | 3 | 19.25 |
| 08/27/2026 15:43 | 3 | 19.25 |
| 08/27/2026 15:42 | 3 | 19.24 |
| 08/27/2026 15:41 | 1 | 19.25 |
| 08/27/2026 15:40 | 1 | 19.16 |
| 08/27/2026 15:40 | 1 | 19.16 |
| 08/27/2026 15:40 | 1 | 19.15 |
| 08/27/2026 15:40 | 1 | 19.53 |
| 08/27/2026 15:40 | 1 | 19.52 |
| 08/27/2026 15:40 | 1 | 19.52 |
| 08/27/2026 15:40 | 1 | 19.50 |
| 08/27/2026 15:40 | 1 | 19.47 |
| 08/27/2026 15:40 | 1 | 19.47 |
| 08/27/2026 15:40 | 1 | 19.47 |
| 08/27/2026 15:38 | 1 | 19.38 |
| 08/27/2026 15:38 | 1 | 19.38 |
| 08/27/2026 15:37 | 25 | 19.10 |
| 08/27/2026 15:37 | 100 | 19.37 |
| 08/27/2026 15:37 | 101 | 19.37 |
| 08/27/2026 15:37 | 1 | 19.13 |
| 08/27/2026 15:37 | 1 | 19.04 |
| 08/27/2026 15:37 | 1 | 19.37 |
| 08/27/2026 15:37 | 1 | 19.37 |
| 08/27/2026 15:37 | 1 | 19.27 |
| 08/27/2026 15:37 | 1 | 19.00 |
| 08/27/2026 15:37 | 1 | 19.00 |
| 08/27/2026 15:37 | 1 | 19.35 |
| 08/27/2026 15:37 | 1 | 19.36 |
| 08/27/2026 15:37 | 2 | 19.03 |
| 08/27/2026 15:37 | 5 | 19.005 |
| 08/27/2026 15:37 | 5 | 19.005 |
| 08/27/2026 15:37 | 25 | 19.005 |
| 08/27/2026 15:37 | 3 | 18.95 |
| 08/27/2026 15:37 | 3 | 18.95 |
| 08/27/2026 15:36 | 2 | 18.95 |
| 08/27/2026 15:36 | 9 | 18.95 |
| 08/27/2026 15:36 | 25 | 18.95 |
| 08/27/2026 15:36 | 3 | 18.95 |
| 08/27/2026 15:36 | 5 | 19.16 |
| 08/27/2026 15:36 | 5 | 19.16 |
| 08/27/2026 15:36 | 5 | 19.16 |
| 08/27/2026 15:36 | 25 | 19.16 |
| 08/27/2026 15:36 | 20 | 19.16 |
| 08/27/2026 15:36 | 5 | 19.00 |
| 08/27/2026 15:36 | 25 | 19.00 |
| 08/27/2026 15:36 | 25 | 19.00 |
| 08/27/2026 15:36 | 25 | 19.00 |
| 08/27/2026 15:36 | 25 | 19.00 |
| 08/27/2026 15:36 | 25 | 19.00 |
| 08/27/2026 15:36 | 25 | 19.00 |
| 08/27/2026 15:36 | 25 | 19.00 |
| 08/27/2026 15:36 | 20 | 19.00 |
| 08/27/2026 15:36 | 5 | 18.99 |
| 08/27/2026 15:36 | 2 | 18.92 |
| 08/27/2026 15:36 | 4 | 18.99 |
| 08/27/2026 15:36 | 11 | 18.92 |
| 08/27/2026 15:36 | 20 | 18.78 |
| 08/27/2026 15:35 | 5 | 18.99 |
| 08/27/2026 15:35 | 10 | 18.99 |
| 08/27/2026 15:34 | 3 | 18.99 |
| 08/27/2026 15:30 | 21 | 18.91 |
| 08/27/2026 15:30 | 25 | 18.91 |
| 08/27/2026 15:30 | 9 | 18.89 |
| 08/27/2026 15:30 | 9 | 18.89 |
| 08/27/2026 15:30 | 772 | 19.15 |