Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
15.845
-0.415
(
-2.55% )
|
15.72
|
100 |
15.97
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 15.845 |
| 06/17/2026 22:30 | � | 15.845 |
| 06/17/2026 22:00 | � | 15.845 |
| 06/17/2026 22:00 | 7590 | 15.845 |
| 06/17/2026 21:59 | 1 | 15.95 |
| 06/17/2026 21:59 | 14 | 15.95 |
| 06/17/2026 21:59 | 8 | 15.95 |
| 06/17/2026 21:59 | 2 | 15.95 |
| 06/17/2026 21:59 | 98 | 15.95 |
| 06/17/2026 21:59 | 2 | 15.95 |
| 06/17/2026 21:59 | 72 | 15.98 |
| 06/17/2026 21:59 | 28 | 15.98 |
| 06/17/2026 21:59 | 16 | 15.95 |
| 06/17/2026 21:59 | 86 | 15.95 |
| 06/17/2026 21:59 | 14 | 15.95 |
| 06/17/2026 21:59 | 86 | 15.95 |
| 06/17/2026 21:59 | 63 | 15.90 |
| 06/17/2026 21:59 | 37 | 15.91 |
| 06/17/2026 21:59 | 100 | 15.94 |
| 06/17/2026 21:59 | 100 | 15.92 |
| 06/17/2026 21:59 | 10 | 15.91 |
| 06/17/2026 21:59 | 100 | 15.91 |
| 06/17/2026 21:59 | 94 | 15.91 |
| 06/17/2026 21:59 | 6 | 15.91 |
| 06/17/2026 21:59 | 100 | 15.90 |
| 06/17/2026 21:59 | 100 | 15.90 |
| 06/17/2026 21:59 | 16 | 15.83 |
| 06/17/2026 21:59 | 84 | 15.83 |
| 06/17/2026 21:59 | 38 | 15.82 |
| 06/17/2026 21:59 | 100 | 15.82 |
| 06/17/2026 21:59 | 7 | 15.81 |
| 06/17/2026 21:59 | 17 | 15.80 |
| 06/17/2026 21:59 | 59 | 15.80 |
| 06/17/2026 21:59 | 190 | 15.80 |
| 06/17/2026 21:59 | 255 | 15.80 |
| 06/17/2026 21:59 | 3 | 15.75 |
| 06/17/2026 21:59 | 21 | 15.75 |
| 06/17/2026 21:59 | 2 | 15.81 |
| 06/17/2026 21:59 | 9 | 15.75 |
| 06/17/2026 21:59 | 33 | 15.77 |
| 06/17/2026 21:59 | 33 | 15.79 |
| 06/17/2026 21:59 | 4 | 15.835 |
| 06/17/2026 21:59 | 1 | 15.835 |
| 06/17/2026 21:59 | 1 | 15.835 |
| 06/17/2026 21:59 | 10 | 15.90 |
| 06/17/2026 21:59 | 9 | 15.90 |
| 06/17/2026 21:59 | 6 | 15.76 |
| 06/17/2026 21:59 | 1 | 15.88 |
| 06/17/2026 21:59 | 3 | 15.835 |
| 06/17/2026 21:59 | 1 | 15.80 |
| 06/17/2026 21:58 | 22 | 15.87 |
| 06/17/2026 21:58 | 87 | 15.87 |
| 06/17/2026 21:58 | 37 | 15.86 |
| 06/17/2026 21:58 | 31 | 15.79 |
| 06/17/2026 21:58 | 1 | 15.765 |
| 06/17/2026 21:58 | 1 | 15.79 |
| 06/17/2026 21:58 | 1 | 15.765 |
| 06/17/2026 21:57 | 2 | 15.765 |
| 06/17/2026 21:57 | 1 | 15.765 |
| 06/17/2026 21:57 | 2 | 15.765 |
| 06/17/2026 21:57 | 2 | 15.775 |
| 06/17/2026 21:57 | 11 | 15.765 |
| 06/17/2026 21:57 | 12 | 15.765 |
| 06/17/2026 21:57 | 2 | 15.80 |
| 06/17/2026 21:56 | 4 | 15.80 |
| 06/17/2026 21:56 | 6 | 15.81 |
| 06/17/2026 21:56 | 22 | 15.81 |
| 06/17/2026 21:56 | 26 | 15.87 |
| 06/17/2026 21:56 | 10 | 15.87 |
| 06/17/2026 21:56 | 64 | 15.87 |
| 06/17/2026 21:56 | 12 | 15.87 |
| 06/17/2026 21:56 | 14 | 15.87 |
| 06/17/2026 21:56 | 11 | 15.87 |
| 06/17/2026 21:56 | 3 | 15.87 |
| 06/17/2026 21:56 | 3 | 15.87 |
| 06/17/2026 21:56 | 37 | 15.87 |
| 06/17/2026 21:56 | 63 | 15.87 |
| 06/17/2026 21:56 | 4 | 15.87 |
| 06/17/2026 21:56 | 3 | 15.87 |
| 06/17/2026 21:56 | 9 | 15.87 |
| 06/17/2026 21:56 | 100 | 15.87 |
| 06/17/2026 21:56 | 80 | 15.88 |
| 06/17/2026 21:55 | 32 | 15.91 |
| 06/17/2026 21:55 | 100 | 15.975 |
| 06/17/2026 21:55 | 4 | 15.86 |
| 06/17/2026 21:55 | 96 | 15.86 |
| 06/17/2026 21:55 | 29 | 15.83 |
| 06/17/2026 21:55 | 5 | 15.83 |
| 06/17/2026 21:55 | 100 | 15.83 |
| 06/17/2026 21:55 | 100 | 15.82 |
| 06/17/2026 21:55 | 21 | 15.82 |
| 06/17/2026 21:55 | 21 | 15.82 |
| 06/17/2026 21:55 | 28 | 15.82 |
| 06/17/2026 21:55 | 80 | 15.82 |
| 06/17/2026 21:55 | 39 | 15.82 |
| 06/17/2026 21:55 | 49 | 15.82 |
| 06/17/2026 21:55 | 49 | 15.82 |
| 06/17/2026 21:55 | 25 | 15.82 |
| 06/17/2026 21:55 | 6 | 15.82 |
| 06/17/2026 21:55 | 43 | 15.82 |
| 06/17/2026 21:55 | 4 | 15.82 |
| 06/17/2026 21:55 | 22 | 15.82 |
| 06/17/2026 21:55 | 4 | 15.82 |
| 06/17/2026 21:55 | 75 | 15.81 |
| 06/17/2026 21:55 | 25 | 15.81 |
| 06/17/2026 21:55 | 49 | 15.81 |
| 06/17/2026 21:55 | 8 | 15.75 |
| 06/17/2026 21:55 | 2 | 15.73 |
| 06/17/2026 21:53 | 62 | 15.71 |
| 06/17/2026 21:53 | 100 | 15.675 |
| 06/17/2026 21:45 | 100 | 15.67 |
| 06/17/2026 21:45 | 100 | 15.67 |
| 06/17/2026 21:45 | 29 | 15.67 |
| 06/17/2026 21:45 | 100 | 15.67 |
| 06/17/2026 21:45 | 100 | 15.68 |
| 06/17/2026 21:45 | 100 | 15.74 |
| 06/17/2026 21:44 | 100 | 15.61 |
| 06/17/2026 21:44 | 100 | 15.595 |
| 06/17/2026 21:44 | 3 | 15.59 |
| 06/17/2026 21:44 | 13 | 15.59 |
| 06/17/2026 21:44 | 100 | 15.58 |
| 06/17/2026 21:44 | 31 | 15.58 |
| 06/17/2026 21:44 | 38 | 15.58 |
| 06/17/2026 21:44 | 2 | 15.58 |
| 06/17/2026 21:44 | 23 | 15.58 |
| 06/17/2026 21:44 | 42 | 15.58 |
| 06/17/2026 21:44 | 32 | 15.57 |
| 06/17/2026 21:44 | 3 | 15.56 |
| 06/17/2026 21:44 | 5 | 15.51 |
| 06/17/2026 21:44 | 16 | 15.51 |
| 06/17/2026 21:44 | 22 | 15.51 |
| 06/17/2026 21:44 | 13 | 15.51 |
| 06/17/2026 21:43 | 53 | 15.48 |
| 06/17/2026 21:43 | 9 | 15.48 |
| 06/17/2026 21:42 | 21 | 15.48 |
| 06/17/2026 21:40 | 100 | 15.50 |
| 06/17/2026 21:40 | 2 | 15.45 |
| 06/17/2026 21:40 | 58 | 15.48 |
| 06/17/2026 21:40 | 31 | 15.48 |
| 06/17/2026 21:39 | 3 | 15.45 |
| 06/17/2026 21:39 | 100 | 15.45 |
| 06/17/2026 21:39 | 6 | 15.47 |
| 06/17/2026 21:38 | 100 | 15.55 |
| 06/17/2026 21:38 | 38 | 15.55 |
| 06/17/2026 21:37 | 40 | 15.55 |
| 06/17/2026 21:37 | 22 | 15.55 |
| 06/17/2026 21:37 | 100 | 15.55 |
| 06/17/2026 21:37 | 11 | 15.51 |
| 06/17/2026 21:37 | 27 | 15.51 |
| 06/17/2026 21:37 | 21 | 15.51 |
| 06/17/2026 21:37 | 3 | 15.51 |
| 06/17/2026 21:36 | 21 | 15.495 |
| 06/17/2026 21:36 | 22 | 15.495 |
| 06/17/2026 21:35 | 21 | 15.495 |
| 06/17/2026 21:35 | 22 | 15.51 |
| 06/17/2026 21:35 | 3 | 15.51 |
| 06/17/2026 21:34 | 22 | 15.495 |
| 06/17/2026 21:34 | 21 | 15.495 |
| 06/17/2026 21:33 | 21 | 15.49 |
| 06/17/2026 21:33 | 100 | 15.46 |
| 06/17/2026 21:32 | 25 | 15.47 |
| 06/17/2026 21:32 | 68 | 15.47 |
| 06/17/2026 21:32 | 30 | 15.45 |
| 06/17/2026 21:32 | 2 | 15.45 |
| 06/17/2026 21:30 | 9 | 15.45 |
| 06/17/2026 21:30 | 3 | 15.45 |
| 06/17/2026 21:30 | 100 | 15.45 |
| 06/17/2026 21:30 | 100 | 15.45 |
| 06/17/2026 21:27 | 21 | 15.44 |
| 06/17/2026 21:27 | 21 | 15.44 |
| 06/17/2026 21:26 | 34 | 15.41 |
| 06/17/2026 21:26 | 14 | 15.40 |
| 06/17/2026 21:26 | 1 | 15.40 |
| 06/17/2026 21:26 | 60 | 15.40 |
| 06/17/2026 21:26 | 100 | 15.40 |
| 06/17/2026 21:26 | 37 | 15.40 |
| 06/17/2026 21:26 | 100 | 15.40 |
| 06/17/2026 21:26 | 1 | 15.40 |
| 06/17/2026 21:26 | 23 | 15.40 |
| 06/17/2026 21:26 | 1 | 15.40 |
| 06/17/2026 21:26 | 2 | 15.40 |
| 06/17/2026 21:26 | 1 | 15.40 |
| 06/17/2026 21:26 | 1 | 15.40 |
| 06/17/2026 21:26 | 2 | 15.40 |
| 06/17/2026 21:26 | 3 | 15.40 |
| 06/17/2026 21:26 | 2 | 15.40 |
| 06/17/2026 21:26 | 1 | 15.40 |
| 06/17/2026 21:26 | 100 | 15.40 |
| 06/17/2026 21:26 | 1 | 15.40 |
| 06/17/2026 21:26 | 1 | 15.40 |
| 06/17/2026 21:26 | 21 | 15.40 |
| 06/17/2026 21:26 | 23 | 15.36 |
| 06/17/2026 21:25 | 11 | 15.36 |
| 06/17/2026 21:25 | 2 | 15.36 |
| 06/17/2026 21:25 | 5 | 15.355 |
| 06/17/2026 21:25 | 5 | 15.355 |
| 06/17/2026 21:25 | 25 | 15.355 |
| 06/17/2026 21:25 | 5 | 15.355 |
| 06/17/2026 21:25 | 25 | 15.355 |
| 06/17/2026 21:25 | 5 | 15.355 |
| 06/17/2026 21:25 | 25 | 15.355 |
| 06/17/2026 21:25 | 5 | 15.355 |
| 06/17/2026 21:25 | 2 | 15.355 |
| 06/17/2026 21:25 | 25 | 15.355 |
| 06/17/2026 21:25 | 73 | 15.355 |
| 06/17/2026 21:24 | 21 | 15.35 |
| 06/17/2026 21:24 | 2 | 15.35 |
| 06/17/2026 21:23 | 21 | 15.36 |
| 06/17/2026 21:22 | 21 | 15.36 |
| 06/17/2026 21:22 | 16 | 15.32 |
| 06/17/2026 21:22 | 73 | 15.33 |
| 06/17/2026 21:22 | 27 | 15.33 |
| 06/17/2026 21:22 | 60 | 15.43 |
| 06/17/2026 21:22 | 12 | 15.43 |
| 06/17/2026 21:17 | 2 | 15.43 |
| 06/17/2026 21:15 | 22 | 15.43 |
| 06/17/2026 21:11 | 140 | 15.53 |
| 06/17/2026 21:11 | 160 | 15.54 |
| 06/17/2026 21:06 | 1 | 15.50 |
| 06/17/2026 21:06 | 3 | 15.50 |
| 06/17/2026 21:06 | 91 | 15.50 |
| 06/17/2026 21:06 | 23 | 15.365 |
| 06/17/2026 21:05 | 100 | 15.335 |
| 06/17/2026 21:05 | 100 | 15.335 |
| 06/17/2026 21:05 | 19 | 15.33 |
| 06/17/2026 21:05 | 100 | 15.36 |
| 06/17/2026 21:05 | 100 | 15.37 |
| 06/17/2026 21:05 | 38 | 15.38 |
| 06/17/2026 21:05 | 12 | 15.38 |
| 06/17/2026 21:05 | 9 | 15.38 |
| 06/17/2026 21:05 | 100 | 15.38 |
| 06/17/2026 21:05 | 18 | 15.43 |
| 06/17/2026 21:05 | 82 | 15.43 |
| 06/17/2026 21:05 | 18 | 15.45 |
| 06/17/2026 21:05 | 100 | 15.55 |
| 06/17/2026 21:05 | 25 | 15.64 |
| 06/17/2026 20:51 | 2 | 15.76 |
| 06/17/2026 20:51 | 49 | 15.64 |
| 06/17/2026 20:51 | 37 | 15.56 |
| 06/17/2026 20:51 | 39 | 15.56 |
| 06/17/2026 20:51 | 12 | 15.56 |
| 06/17/2026 20:51 | 43 | 15.56 |
| 06/17/2026 20:51 | 5 | 15.56 |
| 06/17/2026 20:51 | 40 | 15.57 |
| 06/17/2026 20:51 | 71 | 15.58 |
| 06/17/2026 20:51 | 29 | 15.58 |
| 06/17/2026 20:51 | 100 | 15.58 |
| 06/17/2026 20:51 | 28 | 15.61 |
| 06/17/2026 20:51 | 42 | 15.61 |
| 06/17/2026 20:51 | 1 | 15.61 |
| 06/17/2026 20:50 | 100 | 15.75 |
| 06/17/2026 20:39 | 3 | 15.61 |
| 06/17/2026 20:39 | 3 | 15.61 |
| 06/17/2026 20:39 | 2 | 15.58 |
| 06/17/2026 20:39 | 2 | 15.57 |
| 06/17/2026 20:39 | 2 | 15.57 |
| 06/17/2026 20:39 | 2 | 15.57 |
| 06/17/2026 20:39 | 2 | 15.57 |
| 06/17/2026 20:39 | 2 | 15.57 |
| 06/17/2026 20:39 | 2 | 15.57 |
| 06/17/2026 20:39 | 2 | 15.57 |
| 06/17/2026 20:39 | 2 | 15.57 |
| 06/17/2026 20:39 | 2 | 15.57 |
| 06/17/2026 20:39 | 2 | 15.57 |
| 06/17/2026 20:39 | 2 | 15.57 |
| 06/17/2026 20:39 | 2 | 15.57 |
| 06/17/2026 20:39 | 2 | 15.57 |
| 06/17/2026 20:39 | 2 | 15.57 |
| 06/17/2026 20:39 | 2 | 15.57 |
| 06/17/2026 20:39 | 2 | 15.57 |
| 06/17/2026 20:39 | 2 | 15.57 |
| 06/17/2026 20:39 | 2 | 15.57 |
| 06/17/2026 20:39 | 2 | 15.57 |
| 06/17/2026 20:39 | 2 | 15.57 |
| 06/17/2026 20:39 | 2 | 15.57 |
| 06/17/2026 20:39 | 2 | 15.57 |
| 06/17/2026 20:39 | 2 | 15.57 |
| 06/17/2026 20:39 | 2 | 15.57 |
| 06/17/2026 20:39 | 2 | 15.57 |
| 06/17/2026 20:39 | 2 | 15.57 |
| 06/17/2026 20:39 | 2 | 15.57 |
| 06/17/2026 20:39 | 2 | 15.57 |
| 06/17/2026 20:39 | 2 | 15.57 |
| 06/17/2026 20:39 | 2 | 15.57 |
| 06/17/2026 20:39 | 2 | 15.57 |
| 06/17/2026 20:39 | 2 | 15.57 |
| 06/17/2026 20:39 | 2 | 15.57 |
| 06/17/2026 20:39 | 2 | 15.57 |
| 06/17/2026 20:39 | 2 | 15.57 |
| 06/17/2026 20:39 | 2 | 15.57 |
| 06/17/2026 20:39 | 2 | 15.57 |
| 06/17/2026 20:39 | 2 | 15.57 |
| 06/17/2026 20:39 | 2 | 15.57 |
| 06/17/2026 20:39 | 2 | 15.57 |
| 06/17/2026 20:39 | 2 | 15.57 |
| 06/17/2026 20:39 | 2 | 15.57 |
| 06/17/2026 20:39 | 2 | 15.57 |
| 06/17/2026 20:39 | 2 | 15.57 |
| 06/17/2026 20:39 | 2 | 15.57 |
| 06/17/2026 20:39 | 2 | 15.57 |
| 06/17/2026 20:39 | 2 | 15.57 |
| 06/17/2026 20:39 | 2 | 15.57 |
| 06/17/2026 20:39 | 2 | 15.57 |
| 06/17/2026 20:39 | 2 | 15.57 |
| 06/17/2026 20:39 | 4 | 15.57 |
| 06/17/2026 20:39 | 2 | 15.57 |
| 06/17/2026 20:39 | 4 | 15.57 |
| 06/17/2026 20:39 | 73 | 15.54 |
| 06/17/2026 20:39 | 10 | 15.54 |
| 06/17/2026 20:39 | 6 | 15.54 |
| 06/17/2026 20:39 | 26 | 15.54 |
| 06/17/2026 20:39 | 26 | 15.54 |
| 06/17/2026 20:39 | 14 | 15.54 |
| 06/17/2026 20:39 | 44 | 15.54 |
| 06/17/2026 20:39 | 44 | 15.54 |
| 06/17/2026 20:39 | 84 | 15.52 |
| 06/17/2026 20:39 | 94 | 15.52 |
| 06/17/2026 20:39 | 34 | 15.52 |
| 06/17/2026 20:35 | 12 | 15.45 |
| 06/17/2026 20:35 | 1 | 15.45 |
| 06/17/2026 20:34 | 100 | 15.42 |
| 06/17/2026 20:33 | 15 | 15.41 |
| 06/17/2026 20:33 | 25 | 15.41 |
| 06/17/2026 20:33 | 100 | 15.44 |
| 06/17/2026 20:33 | 100 | 15.44 |
| 06/17/2026 20:33 | 113 | 15.44 |
| 06/17/2026 20:33 | 187 | 15.44 |
| 06/17/2026 20:33 | 100 | 15.45 |
| 06/17/2026 20:33 | 3 | 15.45 |
| 06/17/2026 20:33 | 100 | 15.45 |
| 06/17/2026 20:33 | 30 | 15.45 |
| 06/17/2026 20:32 | 1 | 15.48 |
| 06/17/2026 20:32 | 30 | 15.48 |
| 06/17/2026 20:32 | 61 | 15.41 |
| 06/17/2026 20:32 | 22 | 15.41 |
| 06/17/2026 20:32 | 17 | 15.41 |
| 06/17/2026 20:32 | 12 | 15.54 |
| 06/17/2026 20:32 | 6 | 15.54 |
| 06/17/2026 20:32 | 37 | 15.54 |
| 06/17/2026 20:32 | 23 | 15.54 |
| 06/17/2026 20:32 | 40 | 15.54 |
| 06/17/2026 20:32 | 37 | 15.54 |
| 06/17/2026 20:32 | 22 | 15.50 |
| 06/17/2026 20:32 | 25 | 15.41 |
| 06/17/2026 20:32 | 25 | 15.42 |
| 06/17/2026 20:32 | 25 | 15.42 |
| 06/17/2026 20:32 | 25 | 15.42 |
| 06/17/2026 20:32 | 25 | 15.42 |
| 06/17/2026 20:28 | 5 | 15.47 |
| 06/17/2026 20:28 | 25 | 15.47 |
| 06/17/2026 20:26 | 30 | 15.31 |
| 06/17/2026 20:13 | 14 | 15.70 |
| 06/17/2026 20:13 | 100 | 15.69 |
| 06/17/2026 20:13 | 109 | 15.68 |
| 06/17/2026 20:13 | 100 | 15.66 |
| 06/17/2026 20:13 | 100 | 15.48 |
| 06/17/2026 20:13 | 87 | 15.48 |
| 06/17/2026 20:08 | 1 | 15.61 |
| 06/17/2026 20:08 | 1 | 15.60 |
| 06/17/2026 20:04 | 1 | 15.505 |
| 06/17/2026 20:04 | 1 | 15.80 |
| 06/17/2026 20:04 | 1 | 15.80 |
| 06/17/2026 20:03 | 1 | 15.505 |
| 06/17/2026 20:03 | 1 | 15.29 |
| 06/17/2026 20:03 | 1 | 15.87 |
| 06/17/2026 20:03 | 1 | 15.88 |
| 06/17/2026 20:02 | 100 | 15.70 |
| 06/17/2026 20:02 | 77 | 15.61 |
| 06/17/2026 20:02 | 1 | 15.61 |
| 06/17/2026 20:02 | 57 | 15.70 |
| 06/17/2026 20:02 | 95 | 15.70 |
| 06/17/2026 20:02 | 89 | 15.70 |
| 06/17/2026 20:02 | 95 | 15.71 |
| 06/17/2026 20:02 | 93 | 15.71 |
| 06/17/2026 20:01 | 1 | 15.575 |
| 06/17/2026 20:01 | 25 | 15.625 |
| 06/17/2026 20:01 | 25 | 15.625 |
| 06/17/2026 20:01 | 1 | 15.625 |
| 06/17/2026 20:01 | 1 | 15.83 |
| 06/17/2026 20:01 | 1 | 15.83 |
| 06/17/2026 20:01 | 1 | 15.83 |
| 06/17/2026 20:00 | 20 | 15.71 |
| 06/17/2026 20:00 | 21 | 15.72 |
| 06/17/2026 20:00 | 6 | 15.73 |
| 06/17/2026 20:00 | 6 | 15.74 |
| 06/17/2026 20:00 | 27 | 15.74 |
| 06/17/2026 20:00 | 2 | 15.85 |
| 06/17/2026 20:00 | 1 | 15.85 |
| 06/17/2026 20:00 | 1 | 15.87 |
| 06/17/2026 20:00 | 1 | 15.87 |
| 06/17/2026 19:58 | 11 | 15.95 |
| 06/17/2026 19:55 | 20 | 15.90 |
| 06/17/2026 19:52 | 22 | 15.91 |
| 06/17/2026 19:50 | 84 | 15.80 |
| 06/17/2026 19:41 | 100 | 15.98 |
| 06/17/2026 19:41 | 9 | 15.91 |
| 06/17/2026 19:41 | 19 | 15.92 |
| 06/17/2026 19:41 | 9 | 15.92 |
| 06/17/2026 19:41 | 100 | 15.92 |
| 06/17/2026 19:20 | 2 | 15.93 |
| 06/17/2026 19:18 | 87 | 15.93 |
| 06/17/2026 19:18 | 3 | 15.99 |
| 06/17/2026 19:12 | 3 | 16.08 |
| 06/17/2026 19:12 | 97 | 16.08 |
| 06/17/2026 19:12 | 27 | 16.08 |
| 06/17/2026 19:12 | 30 | 16.04 |
| 06/17/2026 19:12 | 3 | 16.04 |
| 06/17/2026 19:12 | 33 | 16.03 |
| 06/17/2026 19:12 | 33 | 16.02 |
| 06/17/2026 19:09 | 26 | 15.98 |
| 06/17/2026 19:09 | 6 | 15.98 |
| 06/17/2026 19:09 | 5 | 15.98 |
| 06/17/2026 19:08 | 20 | 15.96 |
| 06/17/2026 19:08 | 3 | 15.96 |
| 06/17/2026 19:08 | 1 | 15.96 |
| 06/17/2026 19:08 | 3 | 15.97 |
| 06/17/2026 19:08 | 27 | 15.92 |
| 06/17/2026 19:08 | 1 | 15.92 |
| 06/17/2026 19:08 | 19 | 15.92 |
| 06/17/2026 19:08 | 38 | 15.92 |
| 06/17/2026 19:08 | 19 | 15.92 |
| 06/17/2026 19:08 | 4 | 15.92 |
| 06/17/2026 19:08 | 3 | 15.92 |
| 06/17/2026 19:08 | 20 | 15.92 |
| 06/17/2026 19:08 | 2 | 15.92 |
| 06/17/2026 19:08 | 14 | 15.92 |
| 06/17/2026 19:08 | 11 | 15.92 |
| 06/17/2026 19:08 | 8 | 15.92 |
| 06/17/2026 19:08 | 3 | 15.92 |
| 06/17/2026 19:08 | 100 | 15.92 |
| 06/17/2026 19:08 | 1 | 15.96 |
| 06/17/2026 19:08 | 3 | 15.97 |
| 06/17/2026 19:08 | 64 | 15.97 |
| 06/17/2026 18:57 | 1 | 15.98 |
| 06/17/2026 18:37 | 13 | 16.01 |
| 06/17/2026 18:25 | 67 | 15.97 |
| 06/17/2026 18:25 | 83 | 15.91 |
| 06/17/2026 18:25 | 16 | 15.92 |
| 06/17/2026 18:25 | 1 | 15.92 |
| 06/17/2026 18:20 | 1 | 15.985 |
| 06/17/2026 18:16 | 100 | 15.93 |
| 06/17/2026 18:12 | 1 | 15.97 |
| 06/17/2026 18:12 | 40 | 15.98 |
| 06/17/2026 18:11 | 13 | 15.98 |
| 06/17/2026 18:10 | 160 | 15.95 |
| 06/17/2026 18:07 | 1 | 15.97 |
| 06/17/2026 18:06 | 2 | 15.935 |
| 06/17/2026 18:06 | 10 | 15.89 |
| 06/17/2026 17:53 | 30 | 16.03 |
| 06/17/2026 17:43 | 1 | 15.915 |
| 06/17/2026 17:38 | 13 | 15.85 |
| 06/17/2026 17:20 | 30 | 15.84 |
| 06/17/2026 16:58 | 62 | 15.89 |
| 06/17/2026 16:58 | 38 | 15.89 |
| 06/17/2026 16:58 | 29 | 15.86 |
| 06/17/2026 16:57 | 19 | 15.81 |
| 06/17/2026 16:56 | 1 | 15.82 |
| 06/17/2026 16:56 | 95 | 15.85 |
| 06/17/2026 16:56 | 100 | 15.85 |
| 06/17/2026 16:56 | 8 | 15.86 |
| 06/17/2026 16:56 | 4 | 15.86 |
| 06/17/2026 16:51 | 100 | 15.94 |
| 06/17/2026 16:49 | 2 | 15.94 |
| 06/17/2026 16:48 | 30 | 15.79 |
| 06/17/2026 16:41 | 9 | 15.98 |
| 06/17/2026 16:41 | 37 | 15.98 |
| 06/17/2026 16:13 | 2 | 16.045 |
| 06/17/2026 16:10 | 90 | 15.85 |
| 06/17/2026 16:08 | 72 | 15.85 |
| 06/17/2026 16:08 | 28 | 15.90 |
| 06/17/2026 16:07 | 72 | 15.90 |
| 06/17/2026 16:03 | 1 | 16.00 |
| 06/17/2026 16:03 | 5 | 16.00 |
| 06/17/2026 16:03 | 1 | 16.06 |
| 06/17/2026 16:03 | 6 | 16.06 |
| 06/17/2026 16:03 | 6 | 16.06 |
| 06/17/2026 16:03 | 6 | 16.06 |
| 06/17/2026 16:03 | 6 | 16.06 |
| 06/17/2026 16:03 | 6 | 16.06 |
| 06/17/2026 16:03 | 6 | 16.06 |
| 06/17/2026 16:03 | 6 | 16.06 |
| 06/17/2026 16:03 | 6 | 16.06 |
| 06/17/2026 16:03 | 6 | 16.06 |
| 06/17/2026 16:03 | 1 | 16.04 |
| 06/17/2026 16:03 | 1 | 16.11 |
| 06/17/2026 16:03 | 1 | 16.11 |
| 06/17/2026 16:03 | 1 | 16.14 |
| 06/17/2026 16:03 | 56 | 16.14 |
| 06/17/2026 16:03 | 1 | 16.23 |
| 06/17/2026 16:03 | 30 | 16.06 |
| 06/17/2026 16:03 | 19 | 16.05 |
| 06/17/2026 16:03 | 5 | 16.05 |
| 06/17/2026 16:03 | 76 | 16.05 |
| 06/17/2026 16:03 | 19 | 16.05 |
| 06/17/2026 16:03 | 100 | 16.10 |
| 06/17/2026 16:03 | 60 | 16.11 |
| 06/17/2026 16:01 | 9 | 16.09 |
| 06/17/2026 16:01 | 20 | 16.11 |
| 06/17/2026 16:01 | 100 | 16.13 |
| 06/17/2026 16:01 | 30 | 16.11 |
| 06/17/2026 16:01 | 47 | 16.27 |
| 06/17/2026 16:01 | 50 | 16.27 |
| 06/17/2026 16:01 | 2 | 16.28 |
| 06/17/2026 15:59 | 5 | 16.465 |
| 06/17/2026 15:55 | 6 | 16.475 |
| 06/17/2026 15:55 | 1 | 16.28 |
| 06/17/2026 15:55 | 1 | 16.28 |
| 06/17/2026 15:55 | 28 | 16.28 |
| 06/17/2026 15:30 | 202 | 16.26 |