Universal Logist Rg
ULH
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume 		Ask
08/14/2026 - 21:59:59
Ask
Volume
19.29
-0.37 ( -1.88% )
19.15
200
19.29
100
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 19.29
08/14/2026 23:20 � 19.29
08/14/2026 22:30 � 19.29
08/14/2026 22:00 � 19.29
08/14/2026 22:00 5735 19.29
08/14/2026 21:59 1 19.27
08/14/2026 21:59 25 19.27
08/14/2026 21:59 5 19.17
08/14/2026 21:59 2 19.17
08/14/2026 21:59 5 19.17
08/14/2026 21:59 3 19.17
08/14/2026 21:59 4 19.17
08/14/2026 21:59 15 19.17
08/14/2026 21:59 15 19.17
08/14/2026 21:59 7 19.17
08/14/2026 21:59 16 19.17
08/14/2026 21:59 19 19.17
08/14/2026 21:59 2 19.17
08/14/2026 21:59 1 19.17
08/14/2026 21:59 15 19.17
08/14/2026 21:59 2 19.17
08/14/2026 21:59 13 19.17
08/14/2026 21:59 1 19.17
08/14/2026 21:59 3 19.19
08/14/2026 21:59 3 19.19
08/14/2026 21:59 4 19.20
08/14/2026 21:59 4 19.19
08/14/2026 21:59 6 19.19
08/14/2026 21:59 8 19.19
08/14/2026 21:59 70 19.19
08/14/2026 21:59 11 19.25
08/14/2026 21:59 9 19.235
08/14/2026 21:59 19 19.25
08/14/2026 21:59 9 19.205
08/14/2026 21:59 6 19.10
08/14/2026 21:59 3 19.11
08/14/2026 21:59 2 19.11
08/14/2026 21:59 14 19.20
08/14/2026 21:59 14 19.21
08/14/2026 21:59 16 19.25
08/14/2026 21:58 2 19.33
08/14/2026 21:44 1 19.16
08/14/2026 21:41 2 19.11
08/14/2026 21:25 6 19.31
08/14/2026 21:06 7 19.31
08/14/2026 20:57 1 19.315
08/14/2026 20:56 1 19.315
08/14/2026 20:56 1 19.315
08/14/2026 20:55 1 19.315
08/14/2026 20:55 3 19.315
08/14/2026 20:55 1 19.315
08/14/2026 20:55 1 19.315
08/14/2026 20:55 1 19.315
08/14/2026 20:54 1 19.315
08/14/2026 20:54 2 19.315
08/14/2026 20:47 1 19.28
08/14/2026 20:47 1 19.38
08/14/2026 20:45 57 19.41
08/14/2026 20:45 2 19.41
08/14/2026 20:45 35 19.22
08/14/2026 20:45 65 19.22
08/14/2026 20:45 19 19.22
08/14/2026 20:45 52 19.22
08/14/2026 20:45 28 19.22
08/14/2026 20:45 1 19.21
08/14/2026 20:45 20 19.22
08/14/2026 20:45 100 19.22
08/14/2026 20:44 8 19.37
08/14/2026 20:44 100 19.35
08/14/2026 20:44 100 19.37
08/14/2026 20:44 10 19.36
08/14/2026 20:44 1 19.34
08/14/2026 20:44 10 19.34
08/14/2026 20:44 8 19.31
08/14/2026 20:44 1 19.31
08/14/2026 20:44 1 19.31
08/14/2026 20:44 6 19.28
08/14/2026 20:44 1 19.17
08/14/2026 20:44 1 19.17
08/14/2026 20:44 2 19.04
08/14/2026 20:44 2 19.15
08/14/2026 20:43 2 19.23
08/14/2026 20:43 100 19.23
08/14/2026 20:40 4 19.30
08/14/2026 20:40 1 19.30
08/14/2026 20:38 1 19.30
08/14/2026 20:37 1 19.30
08/14/2026 20:37 1 19.30
08/14/2026 20:33 1 19.245
08/14/2026 20:33 1 19.245
08/14/2026 20:31 2 19.37
08/14/2026 20:31 1 19.36
08/14/2026 20:16 7 18.93
08/14/2026 20:16 15 19.20
08/14/2026 20:15 49 19.19
08/14/2026 20:15 2 19.22
08/14/2026 20:15 14 19.19
08/14/2026 20:15 3 19.22
08/14/2026 20:15 1 19.20
08/14/2026 20:15 1 19.20
08/14/2026 20:15 2 19.19
08/14/2026 20:09 92 19.06
08/14/2026 20:08 26 19.08
08/14/2026 20:08 63 19.23
08/14/2026 20:08 10 19.19
08/14/2026 20:08 1 19.055
08/14/2026 20:08 100 19.20
08/14/2026 20:08 4 19.22
08/14/2026 20:04 40 19.21
08/14/2026 20:04 60 19.26
08/14/2026 20:00 60 19.435
08/14/2026 20:00 10 19.33
08/14/2026 20:00 25 19.36
08/14/2026 20:00 4 19.45
08/14/2026 20:00 3 19.41
08/14/2026 20:00 10 19.35
08/14/2026 20:00 1 19.34
08/14/2026 20:00 100 19.33
08/14/2026 19:55 2 19.08
08/14/2026 19:51 2 19.07
08/14/2026 19:40 8 19.11
08/14/2026 19:40 2 19.06
08/14/2026 19:31 2 19.07
08/14/2026 19:29 2 19.08
08/14/2026 19:29 4 19.11
08/14/2026 19:26 5 19.31
08/14/2026 19:26 1 19.12
08/14/2026 19:22 2 19.14
08/14/2026 18:57 1 19.23
08/14/2026 18:57 1 19.22
08/14/2026 18:57 29 19.23
08/14/2026 18:57 2 19.23
08/14/2026 18:57 1 19.21
08/14/2026 18:54 100 19.11
08/14/2026 18:54 1 19.12
08/14/2026 18:54 1 19.12
08/14/2026 18:53 1 19.22
08/14/2026 18:53 100 19.13
08/14/2026 18:53 19 19.14
08/14/2026 18:53 7 19.12
08/14/2026 18:53 1 19.10
08/14/2026 18:53 8 19.10
08/14/2026 18:53 11 19.09
08/14/2026 18:53 100 19.02
08/14/2026 18:53 100 19.00
08/14/2026 18:53 60 19.01
08/14/2026 18:53 40 19.01
08/14/2026 18:53 100 19.01
08/14/2026 18:53 60 19.02
08/14/2026 18:53 28 19.02
08/14/2026 18:53 72 19.02
08/14/2026 18:53 6 19.02
08/14/2026 18:52 2 19.02
08/14/2026 18:52 3 19.03
08/14/2026 18:51 7 19.13
08/14/2026 18:48 7 19.04
08/14/2026 18:43 19 19.04
08/14/2026 18:32 17 19.05
08/14/2026 18:32 1 19.22
08/14/2026 18:24 13 19.05
08/14/2026 18:17 11 19.05
08/14/2026 18:13 6 19.04
08/14/2026 18:10 1 19.18
08/14/2026 18:10 81 19.18
08/14/2026 18:10 19 19.18
08/14/2026 18:06 19 19.26
08/14/2026 18:06 54 19.26
08/14/2026 18:06 7 19.21
08/14/2026 18:06 1 19.09
08/14/2026 18:06 99 19.16
08/14/2026 18:06 1 19.17
08/14/2026 18:06 10 19.13
08/14/2026 18:06 1 19.18
08/14/2026 18:06 1 19.17
08/14/2026 18:06 1 19.15
08/14/2026 18:06 1 19.14
08/14/2026 18:06 1 19.13
08/14/2026 18:06 1 19.12
08/14/2026 18:06 1 19.135
08/14/2026 18:05 6 19.10
08/14/2026 18:05 23 19.10
08/14/2026 18:05 76 19.10
08/14/2026 18:05 1 19.10
08/14/2026 18:05 60 19.18
08/14/2026 18:05 1 19.08
08/14/2026 18:05 60 19.17
08/14/2026 18:05 100 19.09
08/14/2026 18:05 6 19.09
08/14/2026 18:05 100 19.09
08/14/2026 18:05 1 19.09
08/14/2026 18:05 100 19.10
08/14/2026 18:05 1 19.10
08/14/2026 18:05 1 19.11
08/14/2026 18:05 1 19.12
08/14/2026 18:05 1 19.13
08/14/2026 18:05 1 19.14
08/14/2026 18:05 1 19.15
08/14/2026 18:05 1 19.16
08/14/2026 18:05 1 19.20
08/14/2026 18:05 1 19.25
08/14/2026 18:05 1 19.26
08/14/2026 18:05 60 19.18
08/14/2026 18:05 1 19.18
08/14/2026 18:05 1 19.07
08/14/2026 18:05 1 19.17
08/14/2026 17:56 6 19.135
08/14/2026 17:55 1 19.135
08/14/2026 17:42 2 18.79
08/14/2026 17:38 20 18.83
08/14/2026 17:38 1 19.09
08/14/2026 17:38 1 19.09
08/14/2026 17:38 1 19.09
08/14/2026 17:38 1 19.09
08/14/2026 17:38 1 19.09
08/14/2026 17:38 54 19.10
08/14/2026 17:38 1 19.09
08/14/2026 17:38 31 19.10
08/14/2026 17:37 1 19.10
08/14/2026 17:36 21 19.20
08/14/2026 17:35 21 19.09
08/14/2026 17:35 25 19.07
08/14/2026 17:35 10 19.21
08/14/2026 17:34 13 19.04
08/14/2026 17:31 5 19.40
08/14/2026 17:31 1 19.40
08/14/2026 17:29 8 19.11
08/14/2026 17:26 13 18.98
08/14/2026 17:23 9 19.07
08/14/2026 17:23 25 19.07