Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
19.29
-0.37
(
-1.88% )
|
19.15
|
200 |
19.29
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 19.29 |
| 08/14/2026 23:20 | � | 19.29 |
| 08/14/2026 22:30 | � | 19.29 |
| 08/14/2026 22:00 | � | 19.29 |
| 08/14/2026 22:00 | 5735 | 19.29 |
| 08/14/2026 21:59 | 1 | 19.27 |
| 08/14/2026 21:59 | 25 | 19.27 |
| 08/14/2026 21:59 | 5 | 19.17 |
| 08/14/2026 21:59 | 2 | 19.17 |
| 08/14/2026 21:59 | 5 | 19.17 |
| 08/14/2026 21:59 | 3 | 19.17 |
| 08/14/2026 21:59 | 4 | 19.17 |
| 08/14/2026 21:59 | 15 | 19.17 |
| 08/14/2026 21:59 | 15 | 19.17 |
| 08/14/2026 21:59 | 7 | 19.17 |
| 08/14/2026 21:59 | 16 | 19.17 |
| 08/14/2026 21:59 | 19 | 19.17 |
| 08/14/2026 21:59 | 2 | 19.17 |
| 08/14/2026 21:59 | 1 | 19.17 |
| 08/14/2026 21:59 | 15 | 19.17 |
| 08/14/2026 21:59 | 2 | 19.17 |
| 08/14/2026 21:59 | 13 | 19.17 |
| 08/14/2026 21:59 | 1 | 19.17 |
| 08/14/2026 21:59 | 3 | 19.19 |
| 08/14/2026 21:59 | 3 | 19.19 |
| 08/14/2026 21:59 | 4 | 19.20 |
| 08/14/2026 21:59 | 4 | 19.19 |
| 08/14/2026 21:59 | 6 | 19.19 |
| 08/14/2026 21:59 | 8 | 19.19 |
| 08/14/2026 21:59 | 70 | 19.19 |
| 08/14/2026 21:59 | 11 | 19.25 |
| 08/14/2026 21:59 | 9 | 19.235 |
| 08/14/2026 21:59 | 19 | 19.25 |
| 08/14/2026 21:59 | 9 | 19.205 |
| 08/14/2026 21:59 | 6 | 19.10 |
| 08/14/2026 21:59 | 3 | 19.11 |
| 08/14/2026 21:59 | 2 | 19.11 |
| 08/14/2026 21:59 | 14 | 19.20 |
| 08/14/2026 21:59 | 14 | 19.21 |
| 08/14/2026 21:59 | 16 | 19.25 |
| 08/14/2026 21:58 | 2 | 19.33 |
| 08/14/2026 21:44 | 1 | 19.16 |
| 08/14/2026 21:41 | 2 | 19.11 |
| 08/14/2026 21:25 | 6 | 19.31 |
| 08/14/2026 21:06 | 7 | 19.31 |
| 08/14/2026 20:57 | 1 | 19.315 |
| 08/14/2026 20:56 | 1 | 19.315 |
| 08/14/2026 20:56 | 1 | 19.315 |
| 08/14/2026 20:55 | 1 | 19.315 |
| 08/14/2026 20:55 | 3 | 19.315 |
| 08/14/2026 20:55 | 1 | 19.315 |
| 08/14/2026 20:55 | 1 | 19.315 |
| 08/14/2026 20:55 | 1 | 19.315 |
| 08/14/2026 20:54 | 1 | 19.315 |
| 08/14/2026 20:54 | 2 | 19.315 |
| 08/14/2026 20:47 | 1 | 19.28 |
| 08/14/2026 20:47 | 1 | 19.38 |
| 08/14/2026 20:45 | 57 | 19.41 |
| 08/14/2026 20:45 | 2 | 19.41 |
| 08/14/2026 20:45 | 35 | 19.22 |
| 08/14/2026 20:45 | 65 | 19.22 |
| 08/14/2026 20:45 | 19 | 19.22 |
| 08/14/2026 20:45 | 52 | 19.22 |
| 08/14/2026 20:45 | 28 | 19.22 |
| 08/14/2026 20:45 | 1 | 19.21 |
| 08/14/2026 20:45 | 20 | 19.22 |
| 08/14/2026 20:45 | 100 | 19.22 |
| 08/14/2026 20:44 | 8 | 19.37 |
| 08/14/2026 20:44 | 100 | 19.35 |
| 08/14/2026 20:44 | 100 | 19.37 |
| 08/14/2026 20:44 | 10 | 19.36 |
| 08/14/2026 20:44 | 1 | 19.34 |
| 08/14/2026 20:44 | 10 | 19.34 |
| 08/14/2026 20:44 | 8 | 19.31 |
| 08/14/2026 20:44 | 1 | 19.31 |
| 08/14/2026 20:44 | 1 | 19.31 |
| 08/14/2026 20:44 | 6 | 19.28 |
| 08/14/2026 20:44 | 1 | 19.17 |
| 08/14/2026 20:44 | 1 | 19.17 |
| 08/14/2026 20:44 | 2 | 19.04 |
| 08/14/2026 20:44 | 2 | 19.15 |
| 08/14/2026 20:43 | 2 | 19.23 |
| 08/14/2026 20:43 | 100 | 19.23 |
| 08/14/2026 20:40 | 4 | 19.30 |
| 08/14/2026 20:40 | 1 | 19.30 |
| 08/14/2026 20:38 | 1 | 19.30 |
| 08/14/2026 20:37 | 1 | 19.30 |
| 08/14/2026 20:37 | 1 | 19.30 |
| 08/14/2026 20:33 | 1 | 19.245 |
| 08/14/2026 20:33 | 1 | 19.245 |
| 08/14/2026 20:31 | 2 | 19.37 |
| 08/14/2026 20:31 | 1 | 19.36 |
| 08/14/2026 20:16 | 7 | 18.93 |
| 08/14/2026 20:16 | 15 | 19.20 |
| 08/14/2026 20:15 | 49 | 19.19 |
| 08/14/2026 20:15 | 2 | 19.22 |
| 08/14/2026 20:15 | 14 | 19.19 |
| 08/14/2026 20:15 | 3 | 19.22 |
| 08/14/2026 20:15 | 1 | 19.20 |
| 08/14/2026 20:15 | 1 | 19.20 |
| 08/14/2026 20:15 | 2 | 19.19 |
| 08/14/2026 20:09 | 92 | 19.06 |
| 08/14/2026 20:08 | 26 | 19.08 |
| 08/14/2026 20:08 | 63 | 19.23 |
| 08/14/2026 20:08 | 10 | 19.19 |
| 08/14/2026 20:08 | 1 | 19.055 |
| 08/14/2026 20:08 | 100 | 19.20 |
| 08/14/2026 20:08 | 4 | 19.22 |
| 08/14/2026 20:04 | 40 | 19.21 |
| 08/14/2026 20:04 | 60 | 19.26 |
| 08/14/2026 20:00 | 60 | 19.435 |
| 08/14/2026 20:00 | 10 | 19.33 |
| 08/14/2026 20:00 | 25 | 19.36 |
| 08/14/2026 20:00 | 4 | 19.45 |
| 08/14/2026 20:00 | 3 | 19.41 |
| 08/14/2026 20:00 | 10 | 19.35 |
| 08/14/2026 20:00 | 1 | 19.34 |
| 08/14/2026 20:00 | 100 | 19.33 |
| 08/14/2026 19:55 | 2 | 19.08 |
| 08/14/2026 19:51 | 2 | 19.07 |
| 08/14/2026 19:40 | 8 | 19.11 |
| 08/14/2026 19:40 | 2 | 19.06 |
| 08/14/2026 19:31 | 2 | 19.07 |
| 08/14/2026 19:29 | 2 | 19.08 |
| 08/14/2026 19:29 | 4 | 19.11 |
| 08/14/2026 19:26 | 5 | 19.31 |
| 08/14/2026 19:26 | 1 | 19.12 |
| 08/14/2026 19:22 | 2 | 19.14 |
| 08/14/2026 18:57 | 1 | 19.23 |
| 08/14/2026 18:57 | 1 | 19.22 |
| 08/14/2026 18:57 | 29 | 19.23 |
| 08/14/2026 18:57 | 2 | 19.23 |
| 08/14/2026 18:57 | 1 | 19.21 |
| 08/14/2026 18:54 | 100 | 19.11 |
| 08/14/2026 18:54 | 1 | 19.12 |
| 08/14/2026 18:54 | 1 | 19.12 |
| 08/14/2026 18:53 | 1 | 19.22 |
| 08/14/2026 18:53 | 100 | 19.13 |
| 08/14/2026 18:53 | 19 | 19.14 |
| 08/14/2026 18:53 | 7 | 19.12 |
| 08/14/2026 18:53 | 1 | 19.10 |
| 08/14/2026 18:53 | 8 | 19.10 |
| 08/14/2026 18:53 | 11 | 19.09 |
| 08/14/2026 18:53 | 100 | 19.02 |
| 08/14/2026 18:53 | 100 | 19.00 |
| 08/14/2026 18:53 | 60 | 19.01 |
| 08/14/2026 18:53 | 40 | 19.01 |
| 08/14/2026 18:53 | 100 | 19.01 |
| 08/14/2026 18:53 | 60 | 19.02 |
| 08/14/2026 18:53 | 28 | 19.02 |
| 08/14/2026 18:53 | 72 | 19.02 |
| 08/14/2026 18:53 | 6 | 19.02 |
| 08/14/2026 18:52 | 2 | 19.02 |
| 08/14/2026 18:52 | 3 | 19.03 |
| 08/14/2026 18:51 | 7 | 19.13 |
| 08/14/2026 18:48 | 7 | 19.04 |
| 08/14/2026 18:43 | 19 | 19.04 |
| 08/14/2026 18:32 | 17 | 19.05 |
| 08/14/2026 18:32 | 1 | 19.22 |
| 08/14/2026 18:24 | 13 | 19.05 |
| 08/14/2026 18:17 | 11 | 19.05 |
| 08/14/2026 18:13 | 6 | 19.04 |
| 08/14/2026 18:10 | 1 | 19.18 |
| 08/14/2026 18:10 | 81 | 19.18 |
| 08/14/2026 18:10 | 19 | 19.18 |
| 08/14/2026 18:06 | 19 | 19.26 |
| 08/14/2026 18:06 | 54 | 19.26 |
| 08/14/2026 18:06 | 7 | 19.21 |
| 08/14/2026 18:06 | 1 | 19.09 |
| 08/14/2026 18:06 | 99 | 19.16 |
| 08/14/2026 18:06 | 1 | 19.17 |
| 08/14/2026 18:06 | 10 | 19.13 |
| 08/14/2026 18:06 | 1 | 19.18 |
| 08/14/2026 18:06 | 1 | 19.17 |
| 08/14/2026 18:06 | 1 | 19.15 |
| 08/14/2026 18:06 | 1 | 19.14 |
| 08/14/2026 18:06 | 1 | 19.13 |
| 08/14/2026 18:06 | 1 | 19.12 |
| 08/14/2026 18:06 | 1 | 19.135 |
| 08/14/2026 18:05 | 6 | 19.10 |
| 08/14/2026 18:05 | 23 | 19.10 |
| 08/14/2026 18:05 | 76 | 19.10 |
| 08/14/2026 18:05 | 1 | 19.10 |
| 08/14/2026 18:05 | 60 | 19.18 |
| 08/14/2026 18:05 | 1 | 19.08 |
| 08/14/2026 18:05 | 60 | 19.17 |
| 08/14/2026 18:05 | 100 | 19.09 |
| 08/14/2026 18:05 | 6 | 19.09 |
| 08/14/2026 18:05 | 100 | 19.09 |
| 08/14/2026 18:05 | 1 | 19.09 |
| 08/14/2026 18:05 | 100 | 19.10 |
| 08/14/2026 18:05 | 1 | 19.10 |
| 08/14/2026 18:05 | 1 | 19.11 |
| 08/14/2026 18:05 | 1 | 19.12 |
| 08/14/2026 18:05 | 1 | 19.13 |
| 08/14/2026 18:05 | 1 | 19.14 |
| 08/14/2026 18:05 | 1 | 19.15 |
| 08/14/2026 18:05 | 1 | 19.16 |
| 08/14/2026 18:05 | 1 | 19.20 |
| 08/14/2026 18:05 | 1 | 19.25 |
| 08/14/2026 18:05 | 1 | 19.26 |
| 08/14/2026 18:05 | 60 | 19.18 |
| 08/14/2026 18:05 | 1 | 19.18 |
| 08/14/2026 18:05 | 1 | 19.07 |
| 08/14/2026 18:05 | 1 | 19.17 |
| 08/14/2026 17:56 | 6 | 19.135 |
| 08/14/2026 17:55 | 1 | 19.135 |
| 08/14/2026 17:42 | 2 | 18.79 |
| 08/14/2026 17:38 | 20 | 18.83 |
| 08/14/2026 17:38 | 1 | 19.09 |
| 08/14/2026 17:38 | 1 | 19.09 |
| 08/14/2026 17:38 | 1 | 19.09 |
| 08/14/2026 17:38 | 1 | 19.09 |
| 08/14/2026 17:38 | 1 | 19.09 |
| 08/14/2026 17:38 | 54 | 19.10 |
| 08/14/2026 17:38 | 1 | 19.09 |
| 08/14/2026 17:38 | 31 | 19.10 |
| 08/14/2026 17:37 | 1 | 19.10 |
| 08/14/2026 17:36 | 21 | 19.20 |
| 08/14/2026 17:35 | 21 | 19.09 |
| 08/14/2026 17:35 | 25 | 19.07 |
| 08/14/2026 17:35 | 10 | 19.21 |
| 08/14/2026 17:34 | 13 | 19.04 |
| 08/14/2026 17:31 | 5 | 19.40 |
| 08/14/2026 17:31 | 1 | 19.40 |
| 08/14/2026 17:29 | 8 | 19.11 |
| 08/14/2026 17:26 | 13 | 18.98 |
| 08/14/2026 17:23 | 9 | 19.07 |
| 08/14/2026 17:23 | 25 | 19.07 |
| 08/14/2026 17:15 | 9 | 19.35 |
| 08/14/2026 17:15 | 1 | 19.34 |
| 08/14/2026 17:13 | 10 | 19.215 |
| 08/14/2026 17:13 | 10 | 19.215 |
| 08/14/2026 17:13 | 10 | 19.215 |
| 08/14/2026 17:11 | 3 | 19.215 |
| 08/14/2026 17:11 | 10 | 19.215 |
| 08/14/2026 17:11 | 3 | 19.215 |
| 08/14/2026 17:11 | 10 | 19.215 |
| 08/14/2026 17:11 | 3 | 19.215 |
| 08/14/2026 17:11 | 10 | 19.215 |
| 08/14/2026 17:11 | 3 | 19.215 |
| 08/14/2026 17:11 | 10 | 19.215 |
| 08/14/2026 17:11 | 10 | 19.215 |
| 08/14/2026 17:11 | 10 | 19.215 |
| 08/14/2026 17:11 | 3 | 19.215 |
| 08/14/2026 17:11 | 4 | 19.215 |
| 08/14/2026 17:11 | 6 | 19.23 |
| 08/14/2026 17:11 | 1 | 19.23 |
| 08/14/2026 17:11 | 10 | 19.23 |
| 08/14/2026 17:11 | 3 | 19.23 |
| 08/14/2026 17:09 | 100 | 19.31 |
| 08/14/2026 17:09 | 96 | 19.32 |
| 08/14/2026 17:09 | 4 | 19.32 |
| 08/14/2026 17:07 | 10 | 19.34 |
| 08/14/2026 17:04 | 5 | 19.38 |
| 08/14/2026 17:03 | 6 | 19.54 |
| 08/14/2026 17:03 | 22 | 19.28 |
| 08/14/2026 16:56 | 10 | 19.24 |
| 08/14/2026 16:52 | 25 | 19.22 |
| 08/14/2026 16:46 | 6 | 19.52 |
| 08/14/2026 16:40 | 10 | 19.22 |
| 08/14/2026 16:28 | 22 | 19.21 |
| 08/14/2026 16:22 | 21 | 19.14 |
| 08/14/2026 16:14 | 19 | 19.14 |
| 08/14/2026 16:09 | 14 | 19.13 |
| 08/14/2026 16:09 | 3 | 19.15 |
| 08/14/2026 16:05 | 16 | 19.16 |
| 08/14/2026 16:01 | 14 | 19.13 |
| 08/14/2026 16:01 | 2 | 19.22 |
| 08/14/2026 16:00 | 1 | 19.50 |
| 08/14/2026 15:57 | 22 | 19.20 |
| 08/14/2026 15:52 | 1 | 19.485 |
| 08/14/2026 15:50 | 10 | 19.37 |
| 08/14/2026 15:48 | 6 | 19.375 |
| 08/14/2026 15:46 | 3 | 19.375 |
| 08/14/2026 15:46 | 3 | 19.375 |
| 08/14/2026 15:46 | 3 | 19.375 |
| 08/14/2026 15:45 | 8 | 19.11 |
| 08/14/2026 15:40 | 5 | 19.27 |
| 08/14/2026 15:40 | 5 | 19.27 |
| 08/14/2026 15:40 | 10 | 19.06 |
| 08/14/2026 15:39 | 7 | 19.41 |
| 08/14/2026 15:38 | 1 | 19.27 |
| 08/14/2026 15:38 | 3 | 19.27 |
| 08/14/2026 15:38 | 3 | 19.18 |
| 08/14/2026 15:35 | 3 | 18.96 |
| 08/14/2026 15:35 | 4 | 18.98 |
| 08/14/2026 15:35 | 3 | 18.98 |
| 08/14/2026 15:33 | 1 | 19.22 |
| 08/14/2026 15:33 | 1 | 18.98 |
| 08/14/2026 15:33 | 1 | 19.41 |
| 08/14/2026 15:33 | 1 | 19.41 |
| 08/14/2026 15:33 | 1 | 19.41 |
| 08/14/2026 15:33 | 1 | 19.41 |
| 08/14/2026 15:33 | 2 | 19.35 |
| 08/14/2026 15:32 | 56 | 19.34 |
| 08/14/2026 15:32 | 7 | 19.34 |
| 08/14/2026 15:30 | 10 | 19.24 |
| 08/14/2026 15:30 | 24 | 19.42 |
| 08/14/2026 15:30 | 22 | 19.45 |
| 08/14/2026 15:30 | 10 | 19.45 |
| 08/14/2026 15:30 | 249 | 19.42 |