Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
16.32
-0.44
(
-2.63% )
|
16.32
|
200 |
16.42
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 16.32 |
| 10/16/2026 23:20 | � | 16.32 |
| 10/16/2026 22:30 | � | 16.32 |
| 10/16/2026 22:00 | � | 16.32 |
| 10/16/2026 22:00 | 5757 | 16.32 |
| 10/16/2026 21:59 | 1 | 16.39 |
| 10/16/2026 21:59 | 4 | 16.39 |
| 10/16/2026 21:59 | 2 | 16.37 |
| 10/16/2026 21:59 | 4 | 16.35 |
| 10/16/2026 21:59 | 1 | 16.35 |
| 10/16/2026 21:59 | 17 | 16.37 |
| 10/16/2026 21:59 | 3 | 16.38 |
| 10/16/2026 21:59 | 10 | 16.37 |
| 10/16/2026 21:59 | 8 | 16.38 |
| 10/16/2026 21:59 | 99 | 16.35 |
| 10/16/2026 21:59 | 1 | 16.36 |
| 10/16/2026 21:59 | 1 | 16.36 |
| 10/16/2026 21:59 | 21 | 16.38 |
| 10/16/2026 21:59 | 8 | 16.39 |
| 10/16/2026 21:59 | 1 | 16.36 |
| 10/16/2026 21:59 | 3 | 16.36 |
| 10/16/2026 21:59 | 3 | 16.36 |
| 10/16/2026 21:59 | 26 | 16.38 |
| 10/16/2026 21:59 | 2 | 16.38 |
| 10/16/2026 21:59 | 37 | 16.38 |
| 10/16/2026 21:59 | 48 | 16.38 |
| 10/16/2026 21:59 | 6 | 16.36 |
| 10/16/2026 21:59 | 3 | 16.36 |
| 10/16/2026 21:59 | 2 | 16.36 |
| 10/16/2026 21:59 | 60 | 16.38 |
| 10/16/2026 21:59 | 33 | 16.37 |
| 10/16/2026 21:59 | 3 | 16.37 |
| 10/16/2026 21:59 | 95 | 16.37 |
| 10/16/2026 21:59 | 7 | 16.41 |
| 10/16/2026 21:59 | 18 | 16.39 |
| 10/16/2026 21:59 | 100 | 16.36 |
| 10/16/2026 21:59 | 100 | 16.36 |
| 10/16/2026 21:59 | 20 | 16.38 |
| 10/16/2026 21:59 | 20 | 16.38 |
| 10/16/2026 21:59 | 19 | 16.37 |
| 10/16/2026 21:59 | 185 | 16.37 |
| 10/16/2026 21:59 | 12 | 16.37 |
| 10/16/2026 21:59 | 1 | 16.37 |
| 10/16/2026 21:59 | 7 | 16.37 |
| 10/16/2026 21:59 | 33 | 16.37 |
| 10/16/2026 21:59 | 1 | 16.37 |
| 10/16/2026 21:59 | 167 | 16.37 |
| 10/16/2026 21:59 | 25 | 16.37 |
| 10/16/2026 21:59 | 2 | 16.37 |
| 10/16/2026 21:59 | 12 | 16.37 |
| 10/16/2026 21:59 | 52 | 16.37 |
| 10/16/2026 21:59 | 2 | 16.37 |
| 10/16/2026 21:59 | 8 | 16.37 |
| 10/16/2026 21:59 | 29 | 16.37 |
| 10/16/2026 21:59 | 1 | 16.37 |
| 10/16/2026 21:59 | 1 | 16.37 |
| 10/16/2026 21:59 | 169 | 16.37 |
| 10/16/2026 21:59 | 11 | 16.37 |
| 10/16/2026 21:59 | 25 | 16.36 |
| 10/16/2026 21:59 | 8 | 16.36 |
| 10/16/2026 21:59 | 45 | 16.32 |
| 10/16/2026 21:58 | 5 | 16.31 |
| 10/16/2026 21:58 | 2 | 16.32 |
| 10/16/2026 21:58 | 14 | 16.31 |
| 10/16/2026 21:58 | 4 | 16.32 |
| 10/16/2026 21:58 | 25 | 16.37 |
| 10/16/2026 21:58 | 22 | 16.35 |
| 10/16/2026 21:58 | 93 | 16.35 |
| 10/16/2026 21:58 | 120 | 16.33 |
| 10/16/2026 21:58 | 24 | 16.33 |
| 10/16/2026 21:58 | 100 | 16.33 |
| 10/16/2026 21:58 | 200 | 16.36 |
| 10/16/2026 21:58 | 85 | 16.35 |
| 10/16/2026 21:58 | 15 | 16.35 |
| 10/16/2026 21:58 | 100 | 16.36 |
| 10/16/2026 21:58 | 120 | 16.38 |
| 10/16/2026 21:58 | 3 | 16.35 |
| 10/16/2026 21:58 | 3 | 16.35 |
| 10/16/2026 21:58 | 10 | 16.34 |
| 10/16/2026 21:58 | 67 | 16.34 |
| 10/16/2026 21:58 | 10 | 16.33 |
| 10/16/2026 21:58 | 2 | 16.28 |
| 10/16/2026 21:58 | 4 | 16.28 |
| 10/16/2026 21:58 | 4 | 16.26 |
| 10/16/2026 21:57 | 10 | 16.29 |
| 10/16/2026 21:56 | 9 | 16.32 |
| 10/16/2026 21:56 | 10 | 16.30 |
| 10/16/2026 21:55 | 100 | 16.34 |
| 10/16/2026 21:55 | 16 | 16.40 |
| 10/16/2026 21:55 | 99 | 16.40 |
| 10/16/2026 21:55 | 1 | 16.40 |
| 10/16/2026 21:55 | 21 | 16.42 |
| 10/16/2026 21:55 | 1 | 16.42 |
| 10/16/2026 21:54 | 1 | 16.43 |
| 10/16/2026 21:54 | 1 | 16.43 |
| 10/16/2026 21:51 | 1 | 16.42 |
| 10/16/2026 21:51 | 23 | 16.42 |
| 10/16/2026 21:49 | 17 | 16.44 |
| 10/16/2026 21:41 | 5 | 16.46 |
| 10/16/2026 21:41 | 12 | 16.46 |
| 10/16/2026 21:40 | 12 | 16.46 |
| 10/16/2026 21:32 | 25 | 16.46 |
| 10/16/2026 21:32 | 25 | 16.46 |
| 10/16/2026 21:32 | 25 | 16.46 |
| 10/16/2026 21:32 | 25 | 16.46 |
| 10/16/2026 21:31 | 10 | 16.43 |
| 10/16/2026 21:30 | 109 | 16.50 |
| 10/16/2026 21:30 | 10 | 16.48 |
| 10/16/2026 21:26 | 21 | 16.42 |
| 10/16/2026 21:26 | 63 | 16.42 |
| 10/16/2026 21:26 | 37 | 16.42 |
| 10/16/2026 21:26 | 13 | 16.42 |
| 10/16/2026 21:24 | 4 | 16.47 |
| 10/16/2026 21:15 | 99 | 16.35 |
| 10/16/2026 21:14 | 73 | 16.39 |
| 10/16/2026 21:14 | 100 | 16.39 |
| 10/16/2026 21:14 | 2 | 16.38 |
| 10/16/2026 21:14 | 2 | 16.38 |
| 10/16/2026 21:14 | 88 | 16.30 |
| 10/16/2026 21:14 | 10 | 16.31 |
| 10/16/2026 21:14 | 50 | 16.32 |
| 10/16/2026 21:14 | 27 | 16.32 |
| 10/16/2026 21:07 | 4 | 16.36 |
| 10/16/2026 21:06 | 68 | 16.30 |
| 10/16/2026 21:06 | 7 | 16.36 |
| 10/16/2026 21:06 | 10 | 16.38 |
| 10/16/2026 20:58 | 14 | 16.38 |
| 10/16/2026 20:58 | 1 | 16.38 |
| 10/16/2026 20:58 | 12 | 16.395 |
| 10/16/2026 20:49 | 27 | 16.31 |
| 10/16/2026 20:48 | 14 | 16.27 |
| 10/16/2026 20:40 | 5 | 16.33 |
| 10/16/2026 20:40 | 91 | 16.26 |
| 10/16/2026 20:40 | 12 | 16.32 |
| 10/16/2026 20:40 | 2 | 16.36 |
| 10/16/2026 20:40 | 17 | 16.32 |
| 10/16/2026 20:40 | 15 | 16.27 |
| 10/16/2026 20:33 | 15 | 16.27 |
| 10/16/2026 20:25 | 100 | 16.29 |
| 10/16/2026 20:24 | 14 | 16.40 |
| 10/16/2026 20:24 | 9 | 16.41 |
| 10/16/2026 20:24 | 91 | 16.41 |
| 10/16/2026 20:24 | 100 | 16.42 |
| 10/16/2026 20:24 | 10 | 16.40 |
| 10/16/2026 20:24 | 34 | 16.40 |
| 10/16/2026 20:24 | 10 | 16.39 |
| 10/16/2026 20:24 | 95 | 16.38 |
| 10/16/2026 20:24 | 5 | 16.38 |
| 10/16/2026 20:24 | 5 | 16.37 |
| 10/16/2026 20:24 | 90 | 16.36 |
| 10/16/2026 20:24 | 5 | 16.36 |
| 10/16/2026 20:24 | 5 | 16.36 |
| 10/16/2026 20:24 | 89 | 16.32 |
| 10/16/2026 20:24 | 17 | 16.32 |
| 10/16/2026 20:21 | 8 | 16.30 |
| 10/16/2026 20:18 | 5 | 16.37 |
| 10/16/2026 20:09 | 15 | 16.39 |
| 10/16/2026 20:05 | 2 | 16.38 |
| 10/16/2026 20:04 | 20 | 16.36 |
| 10/16/2026 20:03 | 15 | 16.36 |
| 10/16/2026 20:02 | 2 | 16.32 |
| 10/16/2026 19:59 | 2 | 16.37 |
| 10/16/2026 19:56 | 12 | 16.36 |
| 10/16/2026 19:55 | 8 | 16.37 |
| 10/16/2026 19:53 | 2 | 16.37 |
| 10/16/2026 19:40 | 10 | 16.45 |
| 10/16/2026 19:39 | 10 | 16.42 |
| 10/16/2026 19:34 | 5 | 16.33 |
| 10/16/2026 19:28 | 10 | 16.42 |
| 10/16/2026 19:23 | 10 | 16.50 |
| 10/16/2026 19:18 | 2 | 16.425 |
| 10/16/2026 19:16 | 11 | 16.42 |
| 10/16/2026 19:14 | 10 | 16.50 |
| 10/16/2026 19:09 | 1 | 16.50 |
| 10/16/2026 19:08 | 10 | 16.51 |
| 10/16/2026 19:07 | 8 | 16.40 |
| 10/16/2026 19:07 | 2 | 16.40 |
| 10/16/2026 19:05 | 10 | 16.50 |
| 10/16/2026 19:03 | 1 | 16.51 |
| 10/16/2026 19:03 | 1 | 16.51 |
| 10/16/2026 19:02 | 1 | 16.52 |
| 10/16/2026 19:02 | 1 | 16.52 |
| 10/16/2026 19:02 | 1 | 16.52 |
| 10/16/2026 19:01 | 1 | 16.36 |
| 10/16/2026 19:01 | 1 | 16.35 |
| 10/16/2026 19:01 | 1 | 16.28 |
| 10/16/2026 19:01 | 1 | 16.36 |
| 10/16/2026 19:01 | 1 | 16.35 |
| 10/16/2026 19:01 | 1 | 16.37 |
| 10/16/2026 19:01 | 1 | 16.52 |
| 10/16/2026 19:01 | 1 | 16.56 |
| 10/16/2026 19:01 | 1 | 16.395 |
| 10/16/2026 19:01 | 1 | 16.54 |
| 10/16/2026 19:01 | 1 | 16.395 |
| 10/16/2026 19:01 | 1 | 16.37 |
| 10/16/2026 19:01 | 1 | 16.54 |
| 10/16/2026 19:01 | 1 | 16.55 |
| 10/16/2026 19:01 | 1 | 16.57 |
| 10/16/2026 18:51 | 1 | 16.465 |
| 10/16/2026 18:29 | 16 | 16.50 |
| 10/16/2026 17:50 | 4 | 16.50 |
| 10/16/2026 17:50 | 20 | 16.50 |
| 10/16/2026 17:24 | 1 | 16.55 |
| 10/16/2026 17:23 | 2 | 16.61 |
| 10/16/2026 17:02 | 100 | 16.71 |
| 10/16/2026 16:42 | 1 | 16.81 |
| 10/16/2026 16:34 | 1 | 16.76 |
| 10/16/2026 16:34 | 1 | 16.76 |
| 10/16/2026 16:34 | 1 | 16.75 |
| 10/16/2026 16:34 | 1 | 16.76 |
| 10/16/2026 16:34 | 1 | 16.77 |
| 10/16/2026 16:34 | 1 | 16.78 |
| 10/16/2026 16:34 | 1 | 16.79 |
| 10/16/2026 16:27 | 21 | 16.77 |
| 10/16/2026 16:27 | 44 | 16.75 |
| 10/16/2026 16:26 | 1 | 16.88 |
| 10/16/2026 16:26 | 1 | 16.84 |
| 10/16/2026 16:26 | 1 | 16.865 |
| 10/16/2026 16:25 | 1 | 16.865 |
| 10/16/2026 16:24 | 1 | 16.865 |
| 10/16/2026 16:20 | 1 | 16.87 |
| 10/16/2026 16:20 | 1 | 16.71 |
| 10/16/2026 16:20 | 1 | 16.71 |
| 10/16/2026 16:20 | 1 | 16.71 |
| 10/16/2026 16:20 | 1 | 16.71 |
| 10/16/2026 16:20 | 73 | 16.72 |
| 10/16/2026 16:20 | 127 | 16.72 |
| 10/16/2026 16:19 | 1 | 16.90 |
| 10/16/2026 16:16 | 10 | 16.90 |
| 10/16/2026 16:16 | 10 | 16.91 |
| 10/16/2026 16:16 | 31 | 16.91 |
| 10/16/2026 16:10 | 1 | 16.95 |
| 10/16/2026 16:08 | 1 | 16.93 |
| 10/16/2026 16:07 | 100 | 16.97 |
| 10/16/2026 16:05 | 74 | 17.035 |
| 10/16/2026 16:04 | 1 | 17.03 |
| 10/16/2026 16:04 | 1 | 16.99 |
| 10/16/2026 16:04 | 1 | 17.00 |
| 10/16/2026 16:04 | 1 | 17.00 |
| 10/16/2026 16:04 | 36 | 17.03 |
| 10/16/2026 16:04 | 100 | 17.02 |
| 10/16/2026 16:04 | 1 | 16.96 |
| 10/16/2026 16:03 | 90 | 17.04 |
| 10/16/2026 16:03 | 10 | 17.04 |
| 10/16/2026 16:02 | 1 | 16.98 |
| 10/16/2026 16:02 | 1 | 16.98 |
| 10/16/2026 16:02 | 1 | 16.91 |
| 10/16/2026 16:02 | 1 | 16.91 |
| 10/16/2026 16:02 | 1 | 16.96 |
| 10/16/2026 16:02 | 1 | 16.98 |
| 10/16/2026 16:02 | 1 | 16.98 |
| 10/16/2026 16:02 | 1 | 16.97 |
| 10/16/2026 16:02 | 1 | 16.97 |
| 10/16/2026 16:02 | 1 | 16.98 |
| 10/16/2026 16:02 | 1 | 16.95 |
| 10/16/2026 16:01 | 1 | 16.88 |
| 10/16/2026 16:01 | 1 | 17.08 |
| 10/16/2026 16:01 | 1 | 17.08 |
| 10/16/2026 16:01 | 1 | 17.06 |
| 10/16/2026 16:00 | 1 | 17.07 |
| 10/16/2026 16:00 | 1 | 16.92 |
| 10/16/2026 16:00 | 1 | 16.92 |
| 10/16/2026 16:00 | 1 | 16.92 |
| 10/16/2026 16:00 | 1 | 16.92 |
| 10/16/2026 16:00 | 1 | 17.00 |
| 10/16/2026 15:59 | 1 | 16.93 |
| 10/16/2026 15:59 | 1 | 16.92 |
| 10/16/2026 15:59 | 1 | 16.91 |
| 10/16/2026 15:59 | 1 | 16.91 |
| 10/16/2026 15:59 | 1 | 16.94 |
| 10/16/2026 15:59 | 1 | 16.91 |
| 10/16/2026 15:58 | 1 | 17.00 |
| 10/16/2026 15:58 | 1 | 17.00 |
| 10/16/2026 15:58 | 1 | 16.99 |
| 10/16/2026 15:58 | 1 | 16.99 |
| 10/16/2026 15:58 | 1 | 17.00 |
| 10/16/2026 15:58 | 1 | 17.00 |
| 10/16/2026 15:58 | 1 | 16.91 |
| 10/16/2026 15:58 | 1 | 16.91 |
| 10/16/2026 15:58 | 1 | 16.91 |
| 10/16/2026 15:58 | 1 | 16.93 |
| 10/16/2026 15:58 | 1 | 17.00 |
| 10/16/2026 15:57 | 2 | 16.93 |
| 10/16/2026 15:57 | 2 | 16.93 |
| 10/16/2026 15:57 | 2 | 16.93 |
| 10/16/2026 15:57 | 2 | 16.93 |
| 10/16/2026 15:56 | 2 | 16.91 |
| 10/16/2026 15:56 | 2 | 16.91 |
| 10/16/2026 15:56 | 2 | 16.91 |
| 10/16/2026 15:56 | 2 | 16.92 |
| 10/16/2026 15:56 | 98 | 17.07 |
| 10/16/2026 15:56 | 3 | 16.93 |
| 10/16/2026 15:56 | 3 | 16.93 |
| 10/16/2026 15:56 | 3 | 16.94 |
| 10/16/2026 15:56 | 3 | 16.93 |
| 10/16/2026 15:56 | 3 | 16.93 |
| 10/16/2026 15:56 | 3 | 16.94 |
| 10/16/2026 15:56 | 3 | 16.94 |
| 10/16/2026 15:56 | 3 | 16.94 |
| 10/16/2026 15:56 | 3 | 16.95 |
| 10/16/2026 15:56 | 1 | 16.95 |
| 10/16/2026 15:56 | 1 | 16.95 |
| 10/16/2026 15:56 | 1 | 16.95 |
| 10/16/2026 15:56 | 1 | 16.95 |
| 10/16/2026 15:56 | 1 | 16.95 |
| 10/16/2026 15:56 | 1 | 16.95 |
| 10/16/2026 15:56 | 1 | 16.95 |
| 10/16/2026 15:56 | 1 | 16.95 |
| 10/16/2026 15:56 | 1 | 16.95 |
| 10/16/2026 15:56 | 1 | 16.98 |
| 10/16/2026 15:56 | 1 | 16.95 |
| 10/16/2026 15:56 | 1 | 16.98 |
| 10/16/2026 15:56 | 1 | 16.95 |
| 10/16/2026 15:56 | 1 | 16.98 |
| 10/16/2026 15:55 | 1 | 16.86 |
| 10/16/2026 15:55 | 1 | 16.98 |
| 10/16/2026 15:55 | 1 | 16.98 |
| 10/16/2026 15:55 | 1 | 16.98 |
| 10/16/2026 15:55 | 1 | 16.86 |
| 10/16/2026 15:55 | 1 | 16.86 |
| 10/16/2026 15:55 | 1 | 16.98 |
| 10/16/2026 15:55 | 1 | 16.88 |
| 10/16/2026 15:55 | 1 | 16.98 |
| 10/16/2026 15:55 | 1 | 16.88 |
| 10/16/2026 15:55 | 1 | 16.85 |
| 10/16/2026 15:55 | 1 | 16.96 |
| 10/16/2026 15:55 | 1 | 16.94 |
| 10/16/2026 15:55 | 1 | 16.95 |
| 10/16/2026 15:55 | 1 | 16.97 |
| 10/16/2026 15:55 | 1 | 16.98 |
| 10/16/2026 15:55 | 1 | 16.95 |
| 10/16/2026 15:55 | 1 | 16.885 |
| 10/16/2026 15:55 | 1 | 16.94 |
| 10/16/2026 15:54 | 1 | 16.92 |
| 10/16/2026 15:54 | 1 | 16.93 |
| 10/16/2026 15:54 | 1 | 16.87 |
| 10/16/2026 15:54 | 1 | 16.89 |
| 10/16/2026 15:54 | 1 | 16.95 |
| 10/16/2026 15:54 | 1 | 16.95 |
| 10/16/2026 15:54 | 1 | 16.95 |
| 10/16/2026 15:54 | 1 | 16.89 |
| 10/16/2026 15:54 | 1 | 16.93 |
| 10/16/2026 15:54 | 1 | 16.92 |
| 10/16/2026 15:54 | 1 | 16.87 |
| 10/16/2026 15:54 | 1 | 16.85 |
| 10/16/2026 15:54 | 1 | 16.95 |
| 10/16/2026 15:54 | 1 | 17.07 |
| 10/16/2026 15:53 | 1 | 16.94 |
| 10/16/2026 15:53 | 1 | 16.94 |
| 10/16/2026 15:53 | 1 | 16.94 |
| 10/16/2026 15:53 | 1 | 16.88 |
| 10/16/2026 15:53 | 1 | 16.88 |
| 10/16/2026 15:53 | 1 | 16.88 |
| 10/16/2026 15:53 | 1 | 16.88 |
| 10/16/2026 15:53 | 1 | 16.88 |
| 10/16/2026 15:53 | 1 | 16.88 |
| 10/16/2026 15:53 | 1 | 16.88 |
| 10/16/2026 15:53 | 1 | 16.90 |
| 10/16/2026 15:53 | 1 | 16.90 |
| 10/16/2026 15:53 | 1 | 16.90 |
| 10/16/2026 15:53 | 1 | 16.85 |
| 10/16/2026 15:53 | 1 | 16.85 |
| 10/16/2026 15:53 | 1 | 16.89 |
| 10/16/2026 15:53 | 1 | 16.89 |
| 10/16/2026 15:53 | 1 | 16.89 |
| 10/16/2026 15:53 | 1 | 16.89 |
| 10/16/2026 15:53 | 1 | 16.91 |
| 10/16/2026 15:53 | 1 | 16.95 |
| 10/16/2026 15:53 | 1 | 16.85 |
| 10/16/2026 15:53 | 1 | 16.85 |
| 10/16/2026 15:52 | 1 | 16.92 |
| 10/16/2026 15:52 | 100 | 16.93 |
| 10/16/2026 15:52 | 1 | 16.96 |
| 10/16/2026 15:52 | 1 | 16.96 |
| 10/16/2026 15:52 | 10 | 16.95 |
| 10/16/2026 15:52 | 1 | 16.88 |
| 10/16/2026 15:52 | 1 | 16.81 |
| 10/16/2026 15:51 | 1 | 16.93 |
| 10/16/2026 15:51 | 1 | 16.90 |
| 10/16/2026 15:51 | 4 | 16.93 |
| 10/16/2026 15:51 | 69 | 16.89 |
| 10/16/2026 15:51 | 1 | 16.79 |
| 10/16/2026 15:50 | 1 | 16.89 |
| 10/16/2026 15:50 | 1 | 16.89 |
| 10/16/2026 15:50 | 1 | 16.85 |
| 10/16/2026 15:50 | 1 | 16.85 |
| 10/16/2026 15:50 | 100 | 16.86 |
| 10/16/2026 15:50 | 1 | 16.85 |
| 10/16/2026 15:50 | 1 | 16.85 |
| 10/16/2026 15:50 | 1 | 16.86 |
| 10/16/2026 15:50 | 1 | 16.86 |
| 10/16/2026 15:50 | 1 | 16.86 |
| 10/16/2026 15:50 | 1 | 16.86 |
| 10/16/2026 15:50 | 1 | 16.86 |
| 10/16/2026 15:50 | 1 | 16.86 |
| 10/16/2026 15:50 | 1 | 16.86 |
| 10/16/2026 15:50 | 1 | 16.86 |
| 10/16/2026 15:50 | 1 | 16.86 |
| 10/16/2026 15:50 | 1 | 16.86 |
| 10/16/2026 15:50 | 1 | 16.86 |
| 10/16/2026 15:50 | 1 | 16.86 |
| 10/16/2026 15:50 | 1 | 16.86 |
| 10/16/2026 15:50 | 1 | 16.86 |
| 10/16/2026 15:50 | 1 | 16.86 |
| 10/16/2026 15:50 | 1 | 16.86 |
| 10/16/2026 15:50 | 1 | 16.86 |
| 10/16/2026 15:50 | 1 | 16.86 |
| 10/16/2026 15:50 | 1 | 16.86 |
| 10/16/2026 15:50 | 1 | 16.86 |
| 10/16/2026 15:50 | 1 | 16.86 |
| 10/16/2026 15:50 | 1 | 16.86 |
| 10/16/2026 15:50 | 1 | 16.86 |
| 10/16/2026 15:50 | 6 | 16.86 |
| 10/16/2026 15:50 | 1 | 16.86 |
| 10/16/2026 15:50 | 1 | 16.86 |
| 10/16/2026 15:50 | 1 | 16.86 |
| 10/16/2026 15:50 | 1 | 16.86 |
| 10/16/2026 15:50 | 1 | 16.86 |
| 10/16/2026 15:50 | 1 | 16.86 |
| 10/16/2026 15:50 | 1 | 16.86 |
| 10/16/2026 15:50 | 1 | 16.86 |
| 10/16/2026 15:50 | 1 | 16.86 |
| 10/16/2026 15:50 | 1 | 16.86 |
| 10/16/2026 15:50 | 1 | 16.86 |
| 10/16/2026 15:50 | 1 | 16.86 |
| 10/16/2026 15:50 | 1 | 16.86 |
| 10/16/2026 15:50 | 1 | 16.86 |
| 10/16/2026 15:50 | 1 | 16.86 |
| 10/16/2026 15:50 | 1 | 16.86 |
| 10/16/2026 15:50 | 1 | 16.86 |
| 10/16/2026 15:50 | 1 | 16.86 |
| 10/16/2026 15:50 | 1 | 16.86 |
| 10/16/2026 15:50 | 1 | 16.86 |
| 10/16/2026 15:50 | 1 | 16.86 |
| 10/16/2026 15:50 | 1 | 16.86 |
| 10/16/2026 15:50 | 1 | 16.86 |
| 10/16/2026 15:50 | 1 | 16.86 |
| 10/16/2026 15:50 | 1 | 16.86 |
| 10/16/2026 15:50 | 1 | 16.86 |
| 10/16/2026 15:50 | 1 | 16.86 |
| 10/16/2026 15:50 | 1 | 16.86 |
| 10/16/2026 15:50 | 1 | 16.86 |
| 10/16/2026 15:50 | 1 | 16.86 |
| 10/16/2026 15:50 | 1 | 16.86 |
| 10/16/2026 15:50 | 1 | 16.86 |
| 10/16/2026 15:50 | 1 | 16.86 |
| 10/16/2026 15:50 | 1 | 16.86 |
| 10/16/2026 15:50 | 1 | 16.86 |
| 10/16/2026 15:50 | 1 | 16.86 |
| 10/16/2026 15:50 | 1 | 16.86 |
| 10/16/2026 15:50 | 1 | 16.86 |
| 10/16/2026 15:50 | 1 | 16.86 |
| 10/16/2026 15:50 | 1 | 16.86 |
| 10/16/2026 15:50 | 6 | 16.86 |
| 10/16/2026 15:50 | 1 | 16.86 |
| 10/16/2026 15:50 | 1 | 16.86 |
| 10/16/2026 15:50 | 1 | 16.86 |
| 10/16/2026 15:50 | 1 | 16.86 |
| 10/16/2026 15:50 | 1 | 16.86 |
| 10/16/2026 15:50 | 1 | 16.86 |
| 10/16/2026 15:50 | 1 | 16.86 |
| 10/16/2026 15:50 | 1 | 16.86 |
| 10/16/2026 15:50 | 1 | 16.86 |
| 10/16/2026 15:50 | 1 | 16.86 |
| 10/16/2026 15:50 | 1 | 16.86 |
| 10/16/2026 15:50 | 1 | 16.86 |
| 10/16/2026 15:50 | 1 | 16.86 |
| 10/16/2026 15:50 | 1 | 16.86 |
| 10/16/2026 15:50 | 1 | 16.86 |
| 10/16/2026 15:50 | 1 | 16.86 |
| 10/16/2026 15:50 | 1 | 16.86 |
| 10/16/2026 15:50 | 1 | 16.86 |
| 10/16/2026 15:50 | 1 | 16.86 |
| 10/16/2026 15:50 | 1 | 16.86 |
| 10/16/2026 15:50 | 1 | 16.86 |
| 10/16/2026 15:50 | 1 | 16.86 |
| 10/16/2026 15:50 | 1 | 16.86 |
| 10/16/2026 15:50 | 1 | 16.86 |
| 10/16/2026 15:50 | 1 | 16.86 |
| 10/16/2026 15:50 | 1 | 16.89 |
| 10/16/2026 15:49 | 25 | 16.89 |
| 10/16/2026 15:49 | 1 | 16.79 |
| 10/16/2026 15:49 | 500 | 16.95 |
| 10/16/2026 15:49 | 97 | 16.80 |
| 10/16/2026 15:49 | 503 | 16.80 |
| 10/16/2026 15:49 | 97 | 16.74 |
| 10/16/2026 15:48 | 1 | 16.82 |
| 10/16/2026 15:48 | 1 | 16.57 |
| 10/16/2026 15:48 | 1 | 16.83 |
| 10/16/2026 15:48 | 1 | 16.83 |
| 10/16/2026 15:48 | 1 | 16.83 |
| 10/16/2026 15:48 | 25 | 16.71 |
| 10/16/2026 15:48 | 25 | 16.71 |
| 10/16/2026 15:48 | 25 | 16.71 |
| 10/16/2026 15:48 | 25 | 16.71 |
| 10/16/2026 15:48 | 25 | 16.71 |
| 10/16/2026 15:48 | 25 | 16.71 |
| 10/16/2026 15:48 | 25 | 16.71 |
| 10/16/2026 15:48 | 25 | 16.71 |
| 10/16/2026 15:48 | 502 | 16.75 |
| 10/16/2026 15:47 | 25 | 16.70 |
| 10/16/2026 15:47 | 50 | 16.75 |
| 10/16/2026 15:47 | 50 | 16.75 |
| 10/16/2026 15:47 | 100 | 16.76 |
| 10/16/2026 15:47 | 105 | 16.90 |
| 10/16/2026 15:47 | 395 | 16.90 |
| 10/16/2026 15:47 | 5 | 16.89 |
| 10/16/2026 15:47 | 1 | 16.88 |
| 10/16/2026 15:47 | 99 | 16.87 |
| 10/16/2026 15:47 | 1 | 16.70 |
| 10/16/2026 15:47 | 1 | 16.88 |
| 10/16/2026 15:47 | 1 | 16.88 |
| 10/16/2026 15:47 | 1 | 16.89 |
| 10/16/2026 15:47 | 1 | 16.89 |
| 10/16/2026 15:47 | 31 | 16.89 |
| 10/16/2026 15:47 | 100 | 16.88 |
| 10/16/2026 15:47 | 1 | 16.635 |
| 10/16/2026 15:47 | 2 | 16.71 |
| 10/16/2026 15:47 | 7 | 16.71 |
| 10/16/2026 15:47 | 1 | 16.71 |
| 10/16/2026 15:47 | 1 | 16.71 |
| 10/16/2026 15:47 | 100 | 16.67 |
| 10/16/2026 15:46 | 100 | 16.71 |
| 10/16/2026 15:46 | 64 | 16.74 |
| 10/16/2026 15:46 | 36 | 16.74 |
| 10/16/2026 15:46 | 100 | 16.80 |
| 10/16/2026 15:46 | 15 | 16.80 |
| 10/16/2026 15:46 | 85 | 16.80 |
| 10/16/2026 15:46 | 20 | 16.79 |
| 10/16/2026 15:46 | 20 | 16.71 |
| 10/16/2026 15:46 | 100 | 16.71 |
| 10/16/2026 15:46 | 80 | 16.79 |
| 10/16/2026 15:46 | 100 | 16.79 |
| 10/16/2026 15:46 | 120 | 16.705 |
| 10/16/2026 15:46 | 100 | 16.71 |
| 10/16/2026 15:46 | 47 | 16.73 |
| 10/16/2026 15:46 | 53 | 16.73 |
| 10/16/2026 15:46 | 210 | 16.70 |
| 10/16/2026 15:46 | 4 | 16.70 |
| 10/16/2026 15:46 | 184 | 16.70 |
| 10/16/2026 15:46 | 13 | 16.70 |
| 10/16/2026 15:46 | 87 | 16.70 |
| 10/16/2026 15:46 | 65 | 16.70 |
| 10/16/2026 15:46 | 100 | 16.68 |
| 10/16/2026 15:46 | 87 | 16.63 |
| 10/16/2026 15:46 | 13 | 16.63 |
| 10/16/2026 15:46 | 4 | 16.62 |
| 10/16/2026 15:46 | 95 | 16.62 |
| 10/16/2026 15:46 | 87 | 16.60 |
| 10/16/2026 15:46 | 1 | 16.61 |
| 10/16/2026 15:46 | 12 | 16.61 |
| 10/16/2026 15:46 | 1 | 16.55 |
| 10/16/2026 15:46 | 88 | 16.55 |
| 10/16/2026 15:46 | 11 | 16.55 |
| 10/16/2026 15:46 | 77 | 16.55 |
| 10/16/2026 15:46 | 11 | 16.55 |
| 10/16/2026 15:46 | 12 | 16.55 |
| 10/16/2026 15:46 | 100 | 16.55 |
| 10/16/2026 15:46 | 47 | 16.70 |
| 10/16/2026 15:46 | 401 | 16.70 |
| 10/16/2026 15:46 | 40 | 16.69 |
| 10/16/2026 15:46 | 99 | 16.66 |
| 10/16/2026 15:46 | 100 | 16.55 |
| 10/16/2026 15:46 | 1 | 16.66 |
| 10/16/2026 15:46 | 6 | 16.52 |
| 10/16/2026 15:46 | 1 | 16.55 |
| 10/16/2026 15:46 | 1 | 16.55 |
| 10/16/2026 15:46 | 120 | 16.56 |
| 10/16/2026 15:40 | 1 | 16.75 |
| 10/16/2026 15:40 | 1 | 16.76 |
| 10/16/2026 15:40 | 1 | 16.66 |
| 10/16/2026 15:40 | 1 | 16.66 |
| 10/16/2026 15:40 | 1 | 16.66 |
| 10/16/2026 15:40 | 1 | 16.66 |
| 10/16/2026 15:40 | 1 | 16.66 |
| 10/16/2026 15:40 | 1 | 16.68 |
| 10/16/2026 15:40 | 1 | 16.68 |
| 10/16/2026 15:40 | 1 | 16.68 |
| 10/16/2026 15:40 | 1 | 16.68 |
| 10/16/2026 15:40 | 1 | 16.68 |
| 10/16/2026 15:39 | 1 | 16.67 |
| 10/16/2026 15:39 | 1 | 16.66 |
| 10/16/2026 15:39 | 1 | 16.80 |
| 10/16/2026 15:39 | 1 | 16.80 |
| 10/16/2026 15:39 | 1 | 16.66 |
| 10/16/2026 15:38 | 1 | 16.80 |
| 10/16/2026 15:38 | 1 | 16.80 |
| 10/16/2026 15:38 | 1 | 16.80 |
| 10/16/2026 15:38 | 1 | 16.84 |
| 10/16/2026 15:38 | 1 | 16.66 |
| 10/16/2026 15:38 | 1 | 16.66 |
| 10/16/2026 15:37 | 1 | 16.73 |
| 10/16/2026 15:37 | 1 | 16.68 |
| 10/16/2026 15:37 | 1 | 16.65 |
| 10/16/2026 15:36 | 1 | 16.76 |
| 10/16/2026 15:34 | 1 | 16.70 |
| 10/16/2026 15:34 | 1 | 16.70 |
| 10/16/2026 15:34 | 1 | 16.70 |
| 10/16/2026 15:34 | 1 | 16.75 |
| 10/16/2026 15:33 | 1 | 16.97 |
| 10/16/2026 15:33 | 1 | 16.97 |
| 10/16/2026 15:33 | 7 | 16.80 |
| 10/16/2026 15:33 | 231 | 16.80 |
| 10/16/2026 15:33 | 269 | 16.80 |
| 10/16/2026 15:33 | 100 | 16.81 |
| 10/16/2026 15:33 | 100 | 16.82 |
| 10/16/2026 15:33 | 400 | 16.82 |
| 10/16/2026 15:33 | 100 | 16.87 |
| 10/16/2026 15:33 | 96 | 16.87 |
| 10/16/2026 15:33 | 4 | 17.02 |
| 10/16/2026 15:31 | 7 | 17.15 |
| 10/16/2026 15:30 | 12 | 17.15 |
| 10/16/2026 15:30 | 100 | 17.10 |
| 10/16/2026 15:30 | 74 | 17.10 |
| 10/16/2026 15:30 | 1 | 17.10 |
| 10/16/2026 15:30 | 100 | 16.99 |
| 10/16/2026 15:30 | 4 | 17.035 |
| 10/16/2026 15:30 | 25 | 17.10 |
| 10/16/2026 15:30 | 675 | 16.84 |