Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
13.15
+0.25
(
+1.94% )
|
13.14
|
6'200 |
13.15
|
9'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 199418 | 13.15 |
| 07/10/2026 21:59 | 75 | 13.145 |
| 07/10/2026 21:59 | 100 | 13.15 |
| 07/10/2026 21:59 | 58 | 13.145 |
| 07/10/2026 21:59 | 6 | 13.14 |
| 07/10/2026 21:59 | 21 | 13.14 |
| 07/10/2026 21:59 | 6 | 13.14 |
| 07/10/2026 21:59 | 43 | 13.15 |
| 07/10/2026 21:59 | 6 | 13.14 |
| 07/10/2026 21:59 | 5 | 13.14 |
| 07/10/2026 21:59 | 6 | 13.145 |
| 07/10/2026 21:59 | 26 | 13.15 |
| 07/10/2026 21:59 | 67 | 13.15 |
| 07/10/2026 21:59 | 28 | 13.15 |
| 07/10/2026 21:59 | 6 | 13.14 |
| 07/10/2026 21:59 | 6 | 13.14 |
| 07/10/2026 21:59 | 3 | 13.15 |
| 07/10/2026 21:59 | 6 | 13.14 |
| 07/10/2026 21:59 | 200 | 13.14 |
| 07/10/2026 21:59 | 6 | 13.14 |
| 07/10/2026 21:59 | 19 | 13.15 |
| 07/10/2026 21:59 | 100 | 13.14 |
| 07/10/2026 21:59 | 1320 | 13.14 |
| 07/10/2026 21:59 | 6 | 13.14 |
| 07/10/2026 21:59 | 6 | 13.14 |
| 07/10/2026 21:59 | 12 | 13.14 |
| 07/10/2026 21:59 | 70 | 13.14 |
| 07/10/2026 21:59 | 8 | 13.14 |
| 07/10/2026 21:59 | 42 | 13.15 |
| 07/10/2026 21:59 | 12 | 13.14 |
| 07/10/2026 21:59 | 6 | 13.14 |
| 07/10/2026 21:59 | 1 | 13.15 |
| 07/10/2026 21:59 | 12 | 13.14 |
| 07/10/2026 21:59 | 45 | 13.145 |
| 07/10/2026 21:59 | 32 | 13.14 |
| 07/10/2026 21:59 | 74 | 13.14 |
| 07/10/2026 21:59 | 12 | 13.14 |
| 07/10/2026 21:59 | 6 | 13.14 |
| 07/10/2026 21:59 | 12 | 13.14 |
| 07/10/2026 21:59 | 40 | 13.15 |
| 07/10/2026 21:59 | 100 | 13.15 |
| 07/10/2026 21:59 | 6 | 13.14 |
| 07/10/2026 21:59 | 2 | 13.14 |
| 07/10/2026 21:59 | 80 | 13.14 |
| 07/10/2026 21:59 | 12 | 13.14 |
| 07/10/2026 21:59 | 30 | 13.14 |
| 07/10/2026 21:59 | 29 | 13.145 |
| 07/10/2026 21:59 | 12 | 13.145 |
| 07/10/2026 21:59 | 6 | 13.145 |
| 07/10/2026 21:59 | 23 | 13.145 |
| 07/10/2026 21:59 | 12 | 13.145 |
| 07/10/2026 21:59 | 6 | 13.145 |
| 07/10/2026 21:59 | 12 | 13.145 |
| 07/10/2026 21:59 | 100 | 13.14 |
| 07/10/2026 21:59 | 397 | 13.14 |
| 07/10/2026 21:59 | 3 | 13.145 |
| 07/10/2026 21:59 | 26 | 13.145 |
| 07/10/2026 21:59 | 6 | 13.145 |
| 07/10/2026 21:59 | 10 | 13.145 |
| 07/10/2026 21:59 | 3 | 13.145 |
| 07/10/2026 21:59 | 22 | 13.145 |
| 07/10/2026 21:59 | 30 | 13.145 |
| 07/10/2026 21:59 | 100 | 13.14 |
| 07/10/2026 21:59 | 287 | 13.14 |
| 07/10/2026 21:59 | 100 | 13.145 |
| 07/10/2026 21:59 | 100 | 13.145 |
| 07/10/2026 21:59 | 74 | 13.145 |
| 07/10/2026 21:59 | 26 | 13.145 |
| 07/10/2026 21:59 | 9 | 13.15 |
| 07/10/2026 21:59 | 4 | 13.15 |
| 07/10/2026 21:59 | 3 | 13.15 |
| 07/10/2026 21:59 | 100 | 13.145 |
| 07/10/2026 21:59 | 100 | 13.14 |
| 07/10/2026 21:59 | 200 | 13.14 |
| 07/10/2026 21:59 | 212 | 13.14 |
| 07/10/2026 21:59 | 200 | 13.14 |
| 07/10/2026 21:59 | 4 | 13.14 |
| 07/10/2026 21:59 | 100 | 13.14 |
| 07/10/2026 21:59 | 100 | 13.135 |
| 07/10/2026 21:59 | 50 | 13.135 |
| 07/10/2026 21:59 | 50 | 13.135 |
| 07/10/2026 21:59 | 3 | 13.13 |
| 07/10/2026 21:59 | 79 | 13.13 |
| 07/10/2026 21:59 | 321 | 13.13 |
| 07/10/2026 21:59 | 1 | 13.13 |
| 07/10/2026 21:59 | 300 | 13.13 |
| 07/10/2026 21:59 | 200 | 13.13 |
| 07/10/2026 21:59 | 1 | 13.13 |
| 07/10/2026 21:59 | 148 | 13.13 |
| 07/10/2026 21:59 | 29 | 13.13 |
| 07/10/2026 21:59 | 100 | 13.13 |
| 07/10/2026 21:59 | 58 | 13.13 |
| 07/10/2026 21:59 | 10 | 13.13 |
| 07/10/2026 21:59 | 9 | 13.13 |
| 07/10/2026 21:59 | 7 | 13.135 |
| 07/10/2026 21:59 | 139 | 13.13 |
| 07/10/2026 21:59 | 100 | 13.14 |
| 07/10/2026 21:59 | 200 | 13.14 |
| 07/10/2026 21:59 | 255 | 13.14 |
| 07/10/2026 21:59 | 50 | 13.14 |
| 07/10/2026 21:59 | 50 | 13.14 |
| 07/10/2026 21:59 | 50 | 13.14 |
| 07/10/2026 21:59 | 50 | 13.14 |
| 07/10/2026 21:59 | 5 | 13.14 |
| 07/10/2026 21:59 | 40 | 13.14 |
| 07/10/2026 21:59 | 100 | 13.15 |
| 07/10/2026 21:59 | 100 | 13.15 |
| 07/10/2026 21:59 | 100 | 13.15 |
| 07/10/2026 21:59 | 200 | 13.15 |
| 07/10/2026 21:59 | 100 | 13.15 |
| 07/10/2026 21:59 | 100 | 13.15 |
| 07/10/2026 21:59 | 100 | 13.15 |
| 07/10/2026 21:59 | 100 | 13.15 |
| 07/10/2026 21:59 | 100 | 13.15 |
| 07/10/2026 21:59 | 100 | 13.15 |
| 07/10/2026 21:59 | 100 | 13.15 |
| 07/10/2026 21:59 | 100 | 13.15 |
| 07/10/2026 21:59 | 100 | 13.15 |
| 07/10/2026 21:59 | 100 | 13.15 |
| 07/10/2026 21:59 | 100 | 13.15 |
| 07/10/2026 21:59 | 100 | 13.15 |
| 07/10/2026 21:59 | 100 | 13.15 |
| 07/10/2026 21:59 | 100 | 13.15 |
| 07/10/2026 21:59 | 100 | 13.15 |
| 07/10/2026 21:59 | 100 | 13.15 |
| 07/10/2026 21:59 | 100 | 13.15 |
| 07/10/2026 21:59 | 100 | 13.15 |
| 07/10/2026 21:59 | 100 | 13.15 |
| 07/10/2026 21:59 | 100 | 13.15 |
| 07/10/2026 21:59 | 100 | 13.15 |
| 07/10/2026 21:59 | 9 | 13.15 |
| 07/10/2026 21:59 | 100 | 13.15 |
| 07/10/2026 21:59 | 100 | 13.15 |
| 07/10/2026 21:59 | 100 | 13.15 |
| 07/10/2026 21:59 | 100 | 13.15 |
| 07/10/2026 21:59 | 2 | 13.15 |
| 07/10/2026 21:59 | 80 | 13.15 |
| 07/10/2026 21:59 | 18 | 13.15 |
| 07/10/2026 21:59 | 678 | 13.15 |
| 07/10/2026 21:59 | 170 | 13.15 |
| 07/10/2026 21:59 | 330 | 13.15 |
| 07/10/2026 21:59 | 100 | 13.15 |
| 07/10/2026 21:59 | 100 | 13.15 |
| 07/10/2026 21:59 | 100 | 13.15 |
| 07/10/2026 21:59 | 100 | 13.15 |
| 07/10/2026 21:59 | 100 | 13.15 |
| 07/10/2026 21:59 | 70 | 13.15 |
| 07/10/2026 21:59 | 30 | 13.15 |
| 07/10/2026 21:59 | 1 | 13.16 |
| 07/10/2026 21:59 | 7 | 13.16 |
| 07/10/2026 21:59 | 7 | 13.16 |
| 07/10/2026 21:59 | 85 | 13.16 |
| 07/10/2026 21:59 | 15 | 13.16 |
| 07/10/2026 21:59 | 100 | 13.165 |
| 07/10/2026 21:59 | 200 | 13.165 |
| 07/10/2026 21:59 | 200 | 13.165 |
| 07/10/2026 21:59 | 100 | 13.17 |
| 07/10/2026 21:59 | 125 | 13.17 |
| 07/10/2026 21:59 | 125 | 13.17 |
| 07/10/2026 21:59 | 100 | 13.17 |
| 07/10/2026 21:59 | 100 | 13.165 |
| 07/10/2026 21:59 | 100 | 13.165 |
| 07/10/2026 21:59 | 100 | 13.17 |
| 07/10/2026 21:59 | 200 | 13.17 |
| 07/10/2026 21:59 | 4 | 13.17 |
| 07/10/2026 21:59 | 3 | 13.17 |
| 07/10/2026 21:59 | 1 | 13.17 |
| 07/10/2026 21:59 | 100 | 13.17 |
| 07/10/2026 21:59 | 31 | 13.17 |
| 07/10/2026 21:59 | 5 | 13.17 |
| 07/10/2026 21:59 | 3 | 13.17 |
| 07/10/2026 21:59 | 122 | 13.17 |
| 07/10/2026 21:59 | 36 | 13.17 |
| 07/10/2026 21:59 | 75 | 13.17 |
| 07/10/2026 21:59 | 100 | 13.17 |
| 07/10/2026 21:59 | 11 | 13.17 |
| 07/10/2026 21:59 | 56 | 13.17 |
| 07/10/2026 21:59 | 100 | 13.17 |
| 07/10/2026 21:59 | 13 | 13.17 |
| 07/10/2026 21:59 | 3 | 13.17 |
| 07/10/2026 21:59 | 3 | 13.17 |
| 07/10/2026 21:59 | 46 | 13.175 |
| 07/10/2026 21:59 | 54 | 13.175 |
| 07/10/2026 21:59 | 100 | 13.175 |
| 07/10/2026 21:59 | 100 | 13.175 |
| 07/10/2026 21:59 | 193 | 13.175 |
| 07/10/2026 21:59 | 7 | 13.175 |
| 07/10/2026 21:59 | 100 | 13.175 |
| 07/10/2026 21:59 | 100 | 13.175 |
| 07/10/2026 21:59 | 84 | 13.175 |
| 07/10/2026 21:59 | 16 | 13.175 |
| 07/10/2026 21:58 | 89 | 13.16 |
| 07/10/2026 21:58 | 275 | 13.16 |
| 07/10/2026 21:58 | 100 | 13.16 |
| 07/10/2026 21:58 | 270 | 13.16 |
| 07/10/2026 21:58 | 10 | 13.16 |
| 07/10/2026 21:58 | 20 | 13.16 |
| 07/10/2026 21:58 | 85 | 13.17 |
| 07/10/2026 21:58 | 10 | 13.17 |
| 07/10/2026 21:58 | 12 | 13.18 |
| 07/10/2026 21:58 | 900 | 13.18 |
| 07/10/2026 21:58 | 1 | 13.18 |
| 07/10/2026 21:58 | 13 | 13.19 |
| 07/10/2026 21:58 | 60 | 13.19 |
| 07/10/2026 21:58 | 100 | 13.19 |
| 07/10/2026 21:58 | 44 | 13.19 |
| 07/10/2026 21:58 | 45 | 13.19 |
| 07/10/2026 21:58 | 100 | 13.19 |
| 07/10/2026 21:58 | 100 | 13.19 |
| 07/10/2026 21:58 | 10 | 13.19 |
| 07/10/2026 21:58 | 100 | 13.20 |
| 07/10/2026 21:58 | 1100 | 13.20 |
| 07/10/2026 21:58 | 6 | 13.20 |
| 07/10/2026 21:58 | 14 | 13.20 |
| 07/10/2026 21:58 | 32 | 13.20 |
| 07/10/2026 21:58 | 32 | 13.20 |
| 07/10/2026 21:58 | 27 | 13.20 |
| 07/10/2026 21:58 | 100 | 13.20 |
| 07/10/2026 21:58 | 100 | 13.20 |
| 07/10/2026 21:58 | 100 | 13.20 |
| 07/10/2026 21:58 | 64 | 13.20 |
| 07/10/2026 21:58 | 61 | 13.20 |
| 07/10/2026 21:58 | 100 | 13.20 |
| 07/10/2026 21:58 | 100 | 13.20 |
| 07/10/2026 21:58 | 11 | 13.20 |
| 07/10/2026 21:58 | 3 | 13.20 |
| 07/10/2026 21:58 | 28 | 13.20 |
| 07/10/2026 21:58 | 400 | 13.20 |
| 07/10/2026 21:58 | 100 | 13.20 |
| 07/10/2026 21:58 | 100 | 13.20 |
| 07/10/2026 21:58 | 1 | 13.205 |
| 07/10/2026 21:58 | 100 | 13.21 |
| 07/10/2026 21:58 | 267 | 13.21 |
| 07/10/2026 21:58 | 300 | 13.21 |
| 07/10/2026 21:58 | 33 | 13.21 |
| 07/10/2026 21:58 | 100 | 13.21 |
| 07/10/2026 21:58 | 100 | 13.21 |
| 07/10/2026 21:58 | 200 | 13.21 |
| 07/10/2026 21:58 | 100 | 13.21 |
| 07/10/2026 21:58 | 100 | 13.21 |
| 07/10/2026 21:58 | 1 | 13.21 |
| 07/10/2026 21:58 | 61 | 13.21 |
| 07/10/2026 21:58 | 20 | 13.21 |
| 07/10/2026 21:58 | 3 | 13.21 |
| 07/10/2026 21:58 | 100 | 13.21 |
| 07/10/2026 21:58 | 100 | 13.21 |
| 07/10/2026 21:58 | 100 | 13.21 |
| 07/10/2026 21:58 | 4 | 13.205 |
| 07/10/2026 21:58 | 500 | 13.20 |
| 07/10/2026 21:58 | 12 | 13.20 |
| 07/10/2026 21:58 | 200 | 13.20 |
| 07/10/2026 21:58 | 200 | 13.20 |
| 07/10/2026 21:58 | 100 | 13.20 |
| 07/10/2026 21:58 | 200 | 13.20 |
| 07/10/2026 21:58 | 100 | 13.20 |
| 07/10/2026 21:58 | 100 | 13.20 |
| 07/10/2026 21:58 | 300 | 13.20 |
| 07/10/2026 21:58 | 47 | 13.20 |
| 07/10/2026 21:58 | 62 | 13.20 |
| 07/10/2026 21:58 | 46 | 13.20 |
| 07/10/2026 21:58 | 200 | 13.20 |
| 07/10/2026 21:58 | 100 | 13.20 |
| 07/10/2026 21:58 | 3 | 13.20 |
| 07/10/2026 21:58 | 8 | 13.20 |
| 07/10/2026 21:58 | 100 | 13.20 |
| 07/10/2026 21:58 | 67 | 13.20 |
| 07/10/2026 21:58 | 300 | 13.20 |
| 07/10/2026 21:58 | 100 | 13.20 |
| 07/10/2026 21:58 | 400 | 13.20 |
| 07/10/2026 21:58 | 2 | 13.20 |
| 07/10/2026 21:58 | 532 | 13.20 |
| 07/10/2026 21:58 | 64 | 13.195 |
| 07/10/2026 21:58 | 30 | 13.195 |
| 07/10/2026 21:58 | 6 | 13.195 |
| 07/10/2026 21:58 | 5 | 13.195 |
| 07/10/2026 21:58 | 7 | 13.195 |
| 07/10/2026 21:58 | 368 | 13.20 |
| 07/10/2026 21:58 | 400 | 13.20 |
| 07/10/2026 21:58 | 1 | 13.20 |
| 07/10/2026 21:58 | 47 | 13.20 |
| 07/10/2026 21:58 | 98 | 13.20 |
| 07/10/2026 21:58 | 193 | 13.20 |
| 07/10/2026 21:58 | 207 | 13.20 |
| 07/10/2026 21:58 | 48 | 13.20 |
| 07/10/2026 21:58 | 3 | 13.20 |
| 07/10/2026 21:58 | 3 | 13.21 |
| 07/10/2026 21:58 | 72 | 13.21 |
| 07/10/2026 21:58 | 103 | 13.21 |
| 07/10/2026 21:58 | 150 | 13.21 |
| 07/10/2026 21:58 | 50 | 13.21 |
| 07/10/2026 21:58 | 100 | 13.21 |
| 07/10/2026 21:58 | 100 | 13.21 |
| 07/10/2026 21:58 | 78 | 13.22 |
| 07/10/2026 21:58 | 22 | 13.22 |
| 07/10/2026 21:58 | 54 | 13.22 |
| 07/10/2026 21:58 | 46 | 13.22 |
| 07/10/2026 21:58 | 150 | 13.21 |
| 07/10/2026 21:58 | 125 | 13.21 |
| 07/10/2026 21:58 | 81 | 13.21 |
| 07/10/2026 21:58 | 100 | 13.21 |
| 07/10/2026 21:58 | 100 | 13.21 |
| 07/10/2026 21:58 | 100 | 13.21 |
| 07/10/2026 21:58 | 100 | 13.21 |
| 07/10/2026 21:58 | 1100 | 13.21 |
| 07/10/2026 21:58 | 9 | 13.21 |
| 07/10/2026 21:58 | 100 | 13.21 |
| 07/10/2026 21:58 | 100 | 13.21 |
| 07/10/2026 21:58 | 36 | 13.21 |
| 07/10/2026 21:58 | 200 | 13.21 |
| 07/10/2026 21:58 | 160 | 13.21 |
| 07/10/2026 21:58 | 45 | 13.21 |
| 07/10/2026 21:58 | 14 | 13.21 |
| 07/10/2026 21:58 | 48 | 13.21 |
| 07/10/2026 21:58 | 185 | 13.21 |
| 07/10/2026 21:58 | 200 | 13.21 |
| 07/10/2026 21:58 | 100 | 13.21 |
| 07/10/2026 21:58 | 60 | 13.21 |
| 07/10/2026 21:58 | 7 | 13.21 |
| 07/10/2026 21:58 | 100 | 13.21 |
| 07/10/2026 21:58 | 100 | 13.21 |
| 07/10/2026 21:58 | 100 | 13.21 |
| 07/10/2026 21:58 | 100 | 13.215 |
| 07/10/2026 21:58 | 54 | 13.22 |
| 07/10/2026 21:58 | 46 | 13.22 |
| 07/10/2026 21:58 | 54 | 13.22 |
| 07/10/2026 21:58 | 8 | 13.22 |
| 07/10/2026 21:58 | 38 | 13.22 |
| 07/10/2026 21:58 | 100 | 13.22 |
| 07/10/2026 21:58 | 62 | 13.22 |
| 07/10/2026 21:58 | 38 | 13.22 |
| 07/10/2026 21:58 | 62 | 13.22 |
| 07/10/2026 21:58 | 38 | 13.22 |
| 07/10/2026 21:58 | 99 | 13.215 |
| 07/10/2026 21:58 | 1 | 13.215 |
| 07/10/2026 21:58 | 2 | 13.22 |
| 07/10/2026 21:58 | 100 | 13.22 |
| 07/10/2026 21:58 | 100 | 13.22 |
| 07/10/2026 21:58 | 8 | 13.21 |
| 07/10/2026 21:58 | 12 | 13.21 |
| 07/10/2026 21:58 | 197 | 13.21 |
| 07/10/2026 21:58 | 223 | 13.21 |
| 07/10/2026 21:58 | 100 | 13.21 |
| 07/10/2026 21:58 | 100 | 13.21 |
| 07/10/2026 21:58 | 100 | 13.21 |
| 07/10/2026 21:58 | 7 | 13.21 |
| 07/10/2026 21:58 | 148 | 13.21 |
| 07/10/2026 21:58 | 51 | 13.21 |
| 07/10/2026 21:58 | 5 | 13.21 |
| 07/10/2026 21:58 | 3 | 13.21 |
| 07/10/2026 21:58 | 60 | 13.21 |
| 07/10/2026 21:58 | 3 | 13.21 |
| 07/10/2026 21:58 | 29 | 13.21 |
| 07/10/2026 21:58 | 28 | 13.21 |
| 07/10/2026 21:58 | 1 | 13.21 |
| 07/10/2026 21:58 | 12 | 13.21 |
| 07/10/2026 21:58 | 6 | 13.21 |
| 07/10/2026 21:58 | 8 | 13.21 |
| 07/10/2026 21:58 | 45 | 13.21 |
| 07/10/2026 21:58 | 55 | 13.21 |
| 07/10/2026 21:58 | 45 | 13.21 |
| 07/10/2026 21:58 | 1 | 13.21 |
| 07/10/2026 21:58 | 20 | 13.21 |
| 07/10/2026 21:58 | 59 | 13.21 |
| 07/10/2026 21:58 | 20 | 13.21 |
| 07/10/2026 21:58 | 200 | 13.205 |
| 07/10/2026 21:58 | 55 | 13.205 |
| 07/10/2026 21:58 | 200 | 13.205 |
| 07/10/2026 21:58 | 15 | 13.20 |
| 07/10/2026 21:58 | 40 | 13.20 |
| 07/10/2026 21:58 | 100 | 13.20 |
| 07/10/2026 21:58 | 7 | 13.20 |
| 07/10/2026 21:58 | 10 | 13.20 |
| 07/10/2026 21:58 | 15 | 13.21 |
| 07/10/2026 21:58 | 10 | 13.21 |
| 07/10/2026 21:58 | 100 | 13.22 |
| 07/10/2026 21:58 | 4 | 13.22 |
| 07/10/2026 21:58 | 61 | 13.22 |
| 07/10/2026 21:58 | 39 | 13.22 |
| 07/10/2026 21:58 | 100 | 13.22 |
| 07/10/2026 21:58 | 100 | 13.22 |
| 07/10/2026 21:58 | 100 | 13.22 |
| 07/10/2026 21:58 | 100 | 13.22 |
| 07/10/2026 21:58 | 28 | 13.22 |
| 07/10/2026 21:58 | 100 | 13.22 |
| 07/10/2026 21:58 | 65 | 13.23 |
| 07/10/2026 21:58 | 200 | 13.23 |
| 07/10/2026 21:58 | 31 | 13.23 |
| 07/10/2026 21:58 | 100 | 13.23 |
| 07/10/2026 21:58 | 100 | 13.23 |
| 07/10/2026 21:58 | 170 | 13.23 |
| 07/10/2026 21:58 | 100 | 13.23 |
| 07/10/2026 21:58 | 28 | 13.23 |
| 07/10/2026 21:58 | 3 | 13.23 |
| 07/10/2026 21:58 | 60 | 13.23 |
| 07/10/2026 21:58 | 25 | 13.23 |
| 07/10/2026 21:58 | 100 | 13.235 |
| 07/10/2026 21:58 | 35 | 13.23 |
| 07/10/2026 21:58 | 45 | 13.23 |
| 07/10/2026 21:58 | 100 | 13.235 |
| 07/10/2026 21:57 | 3 | 13.235 |
| 07/10/2026 21:57 | 100 | 13.23 |
| 07/10/2026 21:57 | 100 | 13.23 |
| 07/10/2026 21:57 | 100 | 13.23 |
| 07/10/2026 21:57 | 26 | 13.23 |
| 07/10/2026 21:57 | 23 | 13.23 |
| 07/10/2026 21:57 | 8 | 13.23 |
| 07/10/2026 21:57 | 43 | 13.23 |
| 07/10/2026 21:57 | 6 | 13.22 |
| 07/10/2026 21:57 | 8 | 13.22 |
| 07/10/2026 21:57 | 21 | 13.22 |
| 07/10/2026 21:57 | 20 | 13.22 |
| 07/10/2026 21:57 | 100 | 13.22 |
| 07/10/2026 21:57 | 100 | 13.22 |
| 07/10/2026 21:57 | 100 | 13.22 |
| 07/10/2026 21:57 | 100 | 13.22 |
| 07/10/2026 21:57 | 100 | 13.22 |
| 07/10/2026 21:57 | 100 | 13.22 |
| 07/10/2026 21:57 | 10 | 13.22 |
| 07/10/2026 21:57 | 12 | 13.22 |
| 07/10/2026 21:57 | 8 | 13.22 |
| 07/10/2026 21:57 | 70 | 13.22 |
| 07/10/2026 21:57 | 5 | 13.215 |
| 07/10/2026 21:57 | 6 | 13.215 |
| 07/10/2026 21:57 | 6 | 13.215 |
| 07/10/2026 21:57 | 44 | 13.215 |
| 07/10/2026 21:57 | 100 | 13.215 |
| 07/10/2026 21:57 | 100 | 13.22 |
| 07/10/2026 21:57 | 100 | 13.22 |
| 07/10/2026 21:57 | 10 | 13.22 |
| 07/10/2026 21:57 | 91 | 13.23 |
| 07/10/2026 21:57 | 85 | 13.23 |
| 07/10/2026 21:57 | 10 | 13.23 |
| 07/10/2026 21:57 | 100 | 13.23 |
| 07/10/2026 21:56 | 90 | 13.24 |
| 07/10/2026 21:56 | 100 | 13.24 |
| 07/10/2026 21:56 | 100 | 13.24 |
| 07/10/2026 21:56 | 100 | 13.24 |
| 07/10/2026 21:56 | 63 | 13.24 |
| 07/10/2026 21:56 | 37 | 13.24 |
| 07/10/2026 21:56 | 63 | 13.24 |
| 07/10/2026 21:56 | 37 | 13.24 |
| 07/10/2026 21:56 | 100 | 13.24 |
| 07/10/2026 21:56 | 40 | 13.24 |
| 07/10/2026 21:56 | 100 | 13.24 |
| 07/10/2026 21:56 | 300 | 13.24 |
| 07/10/2026 21:56 | 100 | 13.24 |
| 07/10/2026 21:56 | 100 | 13.24 |
| 07/10/2026 21:56 | 410 | 13.24 |
| 07/10/2026 21:56 | 200 | 13.24 |
| 07/10/2026 21:56 | 300 | 13.24 |
| 07/10/2026 21:56 | 3 | 13.24 |
| 07/10/2026 21:56 | 100 | 13.24 |
| 07/10/2026 21:56 | 100 | 13.24 |
| 07/10/2026 21:56 | 3 | 13.24 |
| 07/10/2026 21:56 | 100 | 13.24 |
| 07/10/2026 21:56 | 100 | 13.24 |
| 07/10/2026 21:56 | 37 | 13.24 |
| 07/10/2026 21:56 | 100 | 13.24 |
| 07/10/2026 21:56 | 10 | 13.24 |
| 07/10/2026 21:56 | 100 | 13.24 |
| 07/10/2026 21:56 | 100 | 13.24 |
| 07/10/2026 21:56 | 100 | 13.255 |
| 07/10/2026 21:56 | 100 | 13.25 |
| 07/10/2026 21:56 | 60 | 13.25 |
| 07/10/2026 21:56 | 247 | 13.25 |
| 07/10/2026 21:56 | 100 | 13.25 |
| 07/10/2026 21:56 | 60 | 13.25 |
| 07/10/2026 21:56 | 100 | 13.25 |
| 07/10/2026 21:56 | 60 | 13.25 |
| 07/10/2026 21:56 | 100 | 13.25 |
| 07/10/2026 21:56 | 100 | 13.25 |
| 07/10/2026 21:56 | 100 | 13.26 |
| 07/10/2026 21:56 | 61 | 13.26 |
| 07/10/2026 21:56 | 34 | 13.26 |
| 07/10/2026 21:56 | 5 | 13.255 |
| 07/10/2026 21:56 | 1 | 13.255 |
| 07/10/2026 21:56 | 3 | 13.255 |
| 07/10/2026 21:56 | 1 | 13.25 |
| 07/10/2026 21:56 | 59 | 13.25 |
| 07/10/2026 21:56 | 200 | 13.25 |
| 07/10/2026 21:56 | 35 | 13.25 |
| 07/10/2026 21:56 | 100 | 13.25 |
| 07/10/2026 21:56 | 1 | 13.245 |
| 07/10/2026 21:56 | 19 | 13.24 |
| 07/10/2026 21:56 | 4 | 13.24 |
| 07/10/2026 21:56 | 81 | 13.24 |
| 07/10/2026 21:56 | 34 | 13.24 |
| 07/10/2026 21:56 | 100 | 13.24 |
| 07/10/2026 21:56 | 35 | 13.23 |
| 07/10/2026 21:56 | 100 | 13.23 |
| 07/10/2026 21:56 | 200 | 13.23 |
| 07/10/2026 21:56 | 100 | 13.24 |
| 07/10/2026 21:56 | 100 | 13.24 |
| 07/10/2026 21:56 | 100 | 13.24 |
| 07/10/2026 21:56 | 100 | 13.24 |
| 07/10/2026 21:56 | 33 | 13.24 |
| 07/10/2026 21:56 | 100 | 13.24 |
| 07/10/2026 21:56 | 32 | 13.23 |
| 07/10/2026 21:56 | 100 | 13.23 |
| 07/10/2026 21:56 | 110 | 13.23 |
| 07/10/2026 21:56 | 290 | 13.23 |
| 07/10/2026 21:56 | 10 | 13.23 |
| 07/10/2026 21:56 | 50 | 13.23 |
| 07/10/2026 21:56 | 300 | 13.23 |
| 07/10/2026 21:56 | 50 | 13.23 |
| 07/10/2026 21:56 | 50 | 13.23 |
| 07/10/2026 21:56 | 50 | 13.23 |
| 07/10/2026 21:56 | 90 | 13.23 |
| 07/10/2026 21:56 | 10 | 13.23 |
| 07/10/2026 21:56 | 19 | 13.23 |
| 07/10/2026 21:56 | 100 | 13.23 |
| 07/10/2026 21:56 | 20 | 13.23 |
| 07/10/2026 21:56 | 42 | 13.23 |
| 07/10/2026 21:56 | 100 | 13.22 |
| 07/10/2026 21:56 | 3 | 13.22 |
| 07/10/2026 21:56 | 32 | 13.22 |
| 07/10/2026 21:56 | 3 | 13.22 |
| 07/10/2026 21:56 | 34 | 13.21 |
| 07/10/2026 21:56 | 81 | 13.21 |
| 07/10/2026 21:56 | 19 | 13.21 |
| 07/10/2026 21:56 | 200 | 13.205 |
| 07/10/2026 21:56 | 111 | 13.20 |
| 07/10/2026 21:56 | 125 | 13.20 |
| 07/10/2026 21:56 | 200 | 13.20 |
| 07/10/2026 21:56 | 35 | 13.20 |
| 07/10/2026 21:56 | 26 | 13.20 |
| 07/10/2026 21:56 | 100 | 13.20 |
| 07/10/2026 21:56 | 36 | 13.20 |
| 07/10/2026 21:56 | 10 | 13.20 |
| 07/10/2026 21:56 | 90 | 13.20 |
| 07/10/2026 21:56 | 100 | 13.20 |
| 07/10/2026 21:56 | 373 | 13.20 |
| 07/10/2026 21:56 | 100 | 13.20 |
| 07/10/2026 21:56 | 100 | 13.20 |
| 07/10/2026 21:56 | 100 | 13.20 |
| 07/10/2026 21:56 | 100 | 13.20 |
| 07/10/2026 21:56 | 300 | 13.20 |
| 07/10/2026 21:56 | 100 | 13.20 |
| 07/10/2026 21:56 | 100 | 13.20 |
| 07/10/2026 21:56 | 100 | 13.20 |
| 07/10/2026 21:56 | 100 | 13.20 |
| 07/10/2026 21:56 | 100 | 13.20 |
| 07/10/2026 21:56 | 100 | 13.20 |
| 07/10/2026 21:56 | 200 | 13.20 |
| 07/10/2026 21:56 | 60 | 13.20 |
| 07/10/2026 21:56 | 40 | 13.20 |
| 07/10/2026 21:56 | 100 | 13.20 |
| 07/10/2026 21:56 | 100 | 13.20 |
| 07/10/2026 21:56 | 10 | 13.20 |
| 07/10/2026 21:56 | 6 | 13.21 |
| 07/10/2026 21:55 | 3 | 13.21 |
| 07/10/2026 21:55 | 27 | 13.22 |
| 07/10/2026 21:55 | 100 | 13.22 |
| 07/10/2026 21:55 | 100 | 13.22 |
| 07/10/2026 21:55 | 100 | 13.22 |
| 07/10/2026 21:55 | 100 | 13.22 |
| 07/10/2026 21:55 | 100 | 13.215 |
| 07/10/2026 21:55 | 100 | 13.215 |
| 07/10/2026 21:55 | 100 | 13.215 |
| 07/10/2026 21:55 | 100 | 13.215 |
| 07/10/2026 21:55 | 100 | 13.215 |
| 07/10/2026 21:55 | 100 | 13.22 |
| 07/10/2026 21:55 | 100 | 13.22 |
| 07/10/2026 21:55 | 100 | 13.22 |
| 07/10/2026 21:55 | 100 | 13.22 |
| 07/10/2026 21:55 | 100 | 13.22 |
| 07/10/2026 21:55 | 100 | 13.21 |
| 07/10/2026 21:55 | 200 | 13.21 |
| 07/10/2026 21:55 | 100 | 13.21 |
| 07/10/2026 21:55 | 100 | 13.215 |
| 07/10/2026 21:55 | 100 | 13.22 |
| 07/10/2026 21:55 | 8 | 13.20 |
| 07/10/2026 21:55 | 92 | 13.20 |
| 07/10/2026 21:55 | 58 | 13.20 |
| 07/10/2026 21:55 | 900 | 13.20 |
| 07/10/2026 21:55 | 125 | 13.19 |
| 07/10/2026 21:55 | 75 | 13.19 |
| 07/10/2026 21:55 | 50 | 13.19 |
| 07/10/2026 21:55 | 75 | 13.19 |
| 07/10/2026 21:55 | 100 | 13.19 |
| 07/10/2026 21:55 | 20 | 13.19 |
| 07/10/2026 21:55 | 42 | 13.19 |
| 07/10/2026 21:55 | 6 | 13.19 |
| 07/10/2026 21:55 | 100 | 13.19 |
| 07/10/2026 21:55 | 100 | 13.19 |
| 07/10/2026 21:55 | 294 | 13.19 |
| 07/10/2026 21:55 | 100 | 13.19 |
| 07/10/2026 21:55 | 100 | 13.18 |
| 07/10/2026 21:55 | 200 | 13.18 |
| 07/10/2026 21:55 | 60 | 13.18 |
| 07/10/2026 21:55 | 40 | 13.18 |
| 07/10/2026 21:55 | 60 | 13.18 |
| 07/10/2026 21:55 | 100 | 13.18 |
| 07/10/2026 21:55 | 100 | 13.18 |
| 07/10/2026 21:55 | 100 | 13.185 |
| 07/10/2026 21:55 | 100 | 13.18 |
| 07/10/2026 21:55 | 100 | 13.18 |
| 07/10/2026 21:55 | 15 | 13.18 |
| 07/10/2026 21:55 | 85 | 13.18 |
| 07/10/2026 21:55 | 15 | 13.175 |
| 07/10/2026 21:54 | 25 | 13.175 |
| 07/10/2026 21:54 | 50 | 13.175 |
| 07/10/2026 21:54 | 50 | 13.175 |
| 07/10/2026 21:54 | 50 | 13.175 |
| 07/10/2026 21:54 | 15 | 13.17 |
| 07/10/2026 21:54 | 200 | 13.17 |
| 07/10/2026 21:54 | 43 | 13.17 |
| 07/10/2026 21:54 | 100 | 13.17 |
| 07/10/2026 21:54 | 200 | 13.17 |
| 07/10/2026 21:54 | 89 | 13.16 |
| 07/10/2026 21:54 | 100 | 13.16 |
| 07/10/2026 21:54 | 200 | 13.16 |
| 07/10/2026 21:54 | 93 | 13.16 |
| 07/10/2026 21:54 | 40 | 13.16 |
| 07/10/2026 21:54 | 36 | 13.155 |
| 07/10/2026 21:53 | 100 | 13.15 |
| 07/10/2026 21:53 | 100 | 13.15 |
| 07/10/2026 21:53 | 400 | 13.15 |
| 07/10/2026 21:53 | 300 | 13.15 |
| 07/10/2026 21:53 | 100 | 13.15 |
| 07/10/2026 21:53 | 100 | 13.15 |
| 07/10/2026 21:53 | 3 | 13.15 |
| 07/10/2026 21:53 | 100 | 13.15 |
| 07/10/2026 21:53 | 100 | 13.16 |
| 07/10/2026 21:53 | 17 | 13.16 |
| 07/10/2026 21:53 | 100 | 13.16 |
| 07/10/2026 21:53 | 84 | 13.16 |
| 07/10/2026 21:53 | 100 | 13.17 |
| 07/10/2026 21:53 | 100 | 13.17 |
| 07/10/2026 21:53 | 100 | 13.17 |
| 07/10/2026 21:53 | 100 | 13.17 |
| 07/10/2026 21:53 | 100 | 13.17 |
| 07/10/2026 21:53 | 400 | 13.17 |
| 07/10/2026 21:53 | 100 | 13.17 |
| 07/10/2026 21:53 | 100 | 13.17 |
| 07/10/2026 21:53 | 4 | 13.17 |
| 07/10/2026 21:53 | 96 | 13.17 |
| 07/10/2026 21:53 | 100 | 13.17 |
| 07/10/2026 21:53 | 100 | 13.17 |
| 07/10/2026 21:53 | 13 | 13.17 |
| 07/10/2026 21:53 | 87 | 13.17 |
| 07/10/2026 21:53 | 5 | 13.17 |
| 07/10/2026 21:53 | 35 | 13.17 |
| 07/10/2026 21:53 | 100 | 13.165 |
| 07/10/2026 21:53 | 100 | 13.165 |
| 07/10/2026 21:53 | 100 | 13.165 |
| 07/10/2026 21:53 | 100 | 13.165 |
| 07/10/2026 21:53 | 65 | 13.17 |
| 07/10/2026 21:53 | 35 | 13.165 |
| 07/10/2026 21:53 | 100 | 13.165 |
| 07/10/2026 21:53 | 65 | 13.165 |
| 07/10/2026 21:53 | 35 | 13.165 |
| 07/10/2026 21:52 | 125 | 13.16 |
| 07/10/2026 21:52 | 100 | 13.16 |
| 07/10/2026 21:52 | 12 | 13.16 |
| 07/10/2026 21:52 | 4 | 13.16 |
| 07/10/2026 21:52 | 84 | 13.16 |
| 07/10/2026 21:52 | 16 | 13.16 |
| 07/10/2026 21:52 | 84 | 13.16 |
| 07/10/2026 21:52 | 100 | 13.16 |
| 07/10/2026 21:52 | 16 | 13.16 |
| 07/10/2026 21:52 | 3 | 13.16 |
| 07/10/2026 21:52 | 9 | 13.16 |
| 07/10/2026 21:52 | 47 | 13.16 |
| 07/10/2026 21:52 | 25 | 13.16 |
| 07/10/2026 21:52 | 18 | 13.16 |
| 07/10/2026 21:52 | 82 | 13.16 |
| 07/10/2026 21:52 | 221 | 13.15 |
| 07/10/2026 21:52 | 83 | 13.15 |
| 07/10/2026 21:52 | 251 | 13.15 |
| 07/10/2026 21:52 | 100 | 13.15 |
| 07/10/2026 21:52 | 34 | 13.15 |
| 07/10/2026 21:52 | 94 | 13.15 |
| 07/10/2026 21:52 | 106 | 13.15 |
| 07/10/2026 21:52 | 100 | 13.15 |
| 07/10/2026 21:52 | 100 | 13.15 |
| 07/10/2026 21:52 | 100 | 13.15 |
| 07/10/2026 21:51 | 20 | 13.15 |
| 07/10/2026 21:51 | 15 | 13.15 |
| 07/10/2026 21:50 | 50 | 13.14 |
| 07/10/2026 21:50 | 10 | 13.14 |
| 07/10/2026 21:50 | 55 | 13.15 |
| 07/10/2026 21:50 | 100 | 13.17 |
| 07/10/2026 21:50 | 20 | 13.17 |
| 07/10/2026 21:50 | 600 | 13.18 |
| 07/10/2026 21:50 | 100 | 13.18 |
| 07/10/2026 21:50 | 100 | 13.18 |
| 07/10/2026 21:50 | 32 | 13.18 |
| 07/10/2026 21:50 | 83 | 13.19 |
| 07/10/2026 21:50 | 100 | 13.19 |
| 07/10/2026 21:50 | 200 | 13.19 |
| 07/10/2026 21:50 | 100 | 13.19 |
| 07/10/2026 21:50 | 100 | 13.19 |
| 07/10/2026 21:50 | 16 | 13.18 |
| 07/10/2026 21:50 | 100 | 13.15 |
| 07/10/2026 21:50 | 10 | 13.15 |
| 07/10/2026 21:50 | 100 | 13.16 |
| 07/10/2026 21:50 | 100 | 13.16 |
| 07/10/2026 21:50 | 10 | 13.16 |
| 07/10/2026 21:50 | 100 | 13.17 |
| 07/10/2026 21:50 | 44 | 13.17 |
| 07/10/2026 21:50 | 10 | 13.17 |
| 07/10/2026 21:50 | 8 | 13.18 |
| 07/10/2026 21:50 | 60 | 13.18 |
| 07/10/2026 21:50 | 33 | 13.18 |
| 07/10/2026 21:50 | 50 | 13.18 |
| 07/10/2026 21:50 | 56 | 13.18 |
| 07/10/2026 21:50 | 2 | 13.18 |
| 07/10/2026 21:50 | 162 | 13.18 |
| 07/10/2026 21:50 | 166 | 13.18 |
| 07/10/2026 21:50 | 62 | 13.18 |
| 07/10/2026 21:50 | 64 | 13.18 |
| 07/10/2026 21:50 | 103 | 13.18 |
| 07/10/2026 21:50 | 65 | 13.18 |
| 07/10/2026 21:50 | 200 | 13.18 |
| 07/10/2026 21:50 | 1 | 13.18 |
| 07/10/2026 21:50 | 1 | 13.18 |
| 07/10/2026 21:50 | 34 | 13.18 |
| 07/10/2026 21:50 | 85 | 13.18 |
| 07/10/2026 21:50 | 15 | 13.18 |
| 07/10/2026 21:50 | 28 | 13.18 |
| 07/10/2026 21:50 | 100 | 13.18 |
| 07/10/2026 21:50 | 200 | 13.18 |
| 07/10/2026 21:50 | 100 | 13.18 |
| 07/10/2026 21:50 | 4 | 13.18 |
| 07/10/2026 21:50 | 136 | 13.175 |
| 07/10/2026 21:50 | 50 | 13.175 |
| 07/10/2026 21:50 | 14 | 13.175 |
| 07/10/2026 21:50 | 6 | 13.175 |
| 07/10/2026 21:50 | 30 | 13.175 |
| 07/10/2026 21:49 | 8 | 13.175 |
| 07/10/2026 21:48 | 1 | 13.17 |
| 07/10/2026 21:48 | 1 | 13.17 |
| 07/10/2026 21:48 | 100 | 13.17 |
| 07/10/2026 21:48 | 100 | 13.17 |
| 07/10/2026 21:48 | 75 | 13.17 |
| 07/10/2026 21:48 | 25 | 13.17 |
| 07/10/2026 21:48 | 100 | 13.17 |
| 07/10/2026 21:48 | 46 | 13.17 |
| 07/10/2026 21:47 | 1 | 13.17 |
| 07/10/2026 21:47 | 50 | 13.17 |
| 07/10/2026 21:47 | 10 | 13.17 |
| 07/10/2026 21:47 | 6 | 13.18 |
| 07/10/2026 21:47 | 10 | 13.18 |
| 07/10/2026 21:47 | 10 | 13.18 |
| 07/10/2026 21:47 | 100 | 13.18 |
| 07/10/2026 21:47 | 12 | 13.18 |
| 07/10/2026 21:47 | 100 | 13.19 |
| 07/10/2026 21:47 | 5 | 13.19 |
| 07/10/2026 21:47 | 60 | 13.20 |
| 07/10/2026 21:47 | 52 | 13.20 |
| 07/10/2026 21:47 | 48 | 13.20 |
| 07/10/2026 21:47 | 22 | 13.20 |
| 07/10/2026 21:47 | 20 | 13.20 |
| 07/10/2026 21:47 | 5 | 13.20 |
| 07/10/2026 21:47 | 5 | 13.20 |
| 07/10/2026 21:46 | 27 | 13.21 |
| 07/10/2026 21:46 | 10 | 13.21 |
| 07/10/2026 21:45 | 125 | 13.22 |
| 07/10/2026 21:45 | 32 | 13.22 |
| 07/10/2026 21:45 | 12 | 13.22 |
| 07/10/2026 21:45 | 400 | 13.22 |
| 07/10/2026 21:45 | 200 | 13.21 |
| 07/10/2026 21:45 | 50 | 13.21 |
| 07/10/2026 21:45 | 10 | 13.21 |
| 07/10/2026 21:45 | 100 | 13.22 |
| 07/10/2026 21:45 | 1 | 13.22 |
| 07/10/2026 21:45 | 26 | 13.22 |
| 07/10/2026 21:45 | 5 | 13.22 |
| 07/10/2026 21:45 | 5 | 13.22 |
| 07/10/2026 21:45 | 40 | 13.23 |
| 07/10/2026 21:45 | 100 | 13.23 |
| 07/10/2026 21:45 | 10 | 13.23 |
| 07/10/2026 21:44 | 36 | 13.24 |
| 07/10/2026 21:44 | 10 | 13.24 |
| 07/10/2026 21:44 | 60 | 13.24 |
| 07/10/2026 21:44 | 100 | 13.25 |
| 07/10/2026 21:44 | 43 | 13.265 |
| 07/10/2026 21:44 | 157 | 13.265 |
| 07/10/2026 21:44 | 100 | 13.265 |
| 07/10/2026 21:44 | 200 | 13.25 |
| 07/10/2026 21:44 | 2 | 13.25 |
| 07/10/2026 21:44 | 125 | 13.24 |
| 07/10/2026 21:44 | 200 | 13.24 |
| 07/10/2026 21:44 | 43 | 13.24 |
| 07/10/2026 21:44 | 47 | 13.23 |
| 07/10/2026 21:44 | 72 | 13.23 |
| 07/10/2026 21:44 | 887 | 13.23 |
| 07/10/2026 21:44 | 52 | 13.22 |
| 07/10/2026 21:44 | 100 | 13.22 |
| 07/10/2026 21:42 | 100 | 13.22 |
| 07/10/2026 21:42 | 200 | 13.22 |
| 07/10/2026 21:42 | 6 | 13.22 |
| 07/10/2026 21:42 | 200 | 13.22 |
| 07/10/2026 21:42 | 125 | 13.21 |
| 07/10/2026 21:42 | 6 | 13.21 |
| 07/10/2026 21:42 | 5 | 13.21 |
| 07/10/2026 21:42 | 28 | 13.21 |
| 07/10/2026 21:42 | 200 | 13.215 |
| 07/10/2026 21:42 | 60 | 13.22 |
| 07/10/2026 21:42 | 22 | 13.22 |
| 07/10/2026 21:42 | 18 | 13.22 |
| 07/10/2026 21:41 | 31 | 13.22 |
| 07/10/2026 21:41 | 69 | 13.22 |
| 07/10/2026 21:41 | 54 | 13.205 |
| 07/10/2026 21:40 | 125 | 13.20 |
| 07/10/2026 21:40 | 7 | 13.20 |
| 07/10/2026 21:40 | 93 | 13.20 |
| 07/10/2026 21:40 | 80 | 13.20 |
| 07/10/2026 21:40 | 20 | 13.20 |
| 07/10/2026 21:40 | 100 | 13.20 |
| 07/10/2026 21:39 | 53 | 13.21 |
| 07/10/2026 21:39 | 40 | 13.21 |
| 07/10/2026 21:39 | 60 | 13.21 |
| 07/10/2026 21:39 | 40 | 13.21 |
| 07/10/2026 21:38 | 100 | 13.20 |
| 07/10/2026 21:38 | 19 | 13.20 |
| 07/10/2026 21:38 | 100 | 13.20 |
| 07/10/2026 21:38 | 100 | 13.20 |
| 07/10/2026 21:38 | 100 | 13.20 |
| 07/10/2026 21:38 | 100 | 13.20 |
| 07/10/2026 21:37 | 12 | 13.19 |
| 07/10/2026 21:37 | 11 | 13.19 |
| 07/10/2026 21:37 | 100 | 13.19 |
| 07/10/2026 21:36 | 100 | 13.20 |
| 07/10/2026 21:36 | 65 | 13.195 |
| 07/10/2026 21:36 | 100 | 13.19 |
| 07/10/2026 21:36 | 100 | 13.19 |
| 07/10/2026 21:36 | 84 | 13.21 |
| 07/10/2026 21:36 | 16 | 13.21 |
| 07/10/2026 21:36 | 16 | 13.21 |
| 07/10/2026 21:36 | 100 | 13.20 |
| 07/10/2026 21:36 | 100 | 13.20 |
| 07/10/2026 21:36 | 100 | 13.20 |
| 07/10/2026 21:35 | 10 | 13.20 |
| 07/10/2026 21:35 | 41 | 13.20 |
| 07/10/2026 21:35 | 100 | 13.20 |
| 07/10/2026 21:35 | 36 | 13.21 |
| 07/10/2026 21:35 | 47 | 13.21 |
| 07/10/2026 21:35 | 3 | 13.21 |
| 07/10/2026 21:35 | 6 | 13.20 |
| 07/10/2026 21:35 | 8 | 13.20 |
| 07/10/2026 21:34 | 20 | 13.185 |
| 07/10/2026 21:34 | 29 | 13.185 |
| 07/10/2026 21:34 | 41 | 13.19 |
| 07/10/2026 21:33 | 100 | 13.19 |
| 07/10/2026 21:33 | 100 | 13.19 |
| 07/10/2026 21:33 | 300 | 13.19 |
| 07/10/2026 21:33 | 100 | 13.18 |
| 07/10/2026 21:33 | 100 | 13.18 |
| 07/10/2026 21:33 | 400 | 13.17 |
| 07/10/2026 21:32 | 100 | 13.16 |
| 07/10/2026 21:32 | 125 | 13.16 |
| 07/10/2026 21:32 | 60 | 13.16 |
| 07/10/2026 21:32 | 20 | 13.16 |
| 07/10/2026 21:32 | 100 | 13.17 |
| 07/10/2026 21:32 | 100 | 13.18 |
| 07/10/2026 21:32 | 58 | 13.17 |
| 07/10/2026 21:32 | 42 | 13.17 |
| 07/10/2026 21:32 | 6 | 13.15 |
| 07/10/2026 21:32 | 3 | 13.15 |
| 07/10/2026 21:32 | 56 | 13.15 |
| 07/10/2026 21:32 | 44 | 13.15 |
| 07/10/2026 21:32 | 3 | 13.15 |
| 07/10/2026 21:32 | 100 | 13.15 |
| 07/10/2026 21:32 | 53 | 13.15 |
| 07/10/2026 21:32 | 26 | 13.14 |
| 07/10/2026 21:32 | 15 | 13.14 |
| 07/10/2026 21:31 | 100 | 13.15 |
| 07/10/2026 21:31 | 100 | 13.15 |
| 07/10/2026 21:31 | 100 | 13.15 |
| 07/10/2026 21:31 | 1 | 13.15 |
| 07/10/2026 21:31 | 100 | 13.15 |
| 07/10/2026 21:31 | 100 | 13.15 |
| 07/10/2026 21:31 | 1 | 13.145 |
| 07/10/2026 21:31 | 1 | 13.145 |
| 07/10/2026 21:30 | 1 | 13.145 |
| 07/10/2026 21:30 | 1 | 13.145 |
| 07/10/2026 21:30 | 1 | 13.145 |
| 07/10/2026 21:30 | 1 | 13.145 |
| 07/10/2026 21:30 | 2 | 13.145 |
| 07/10/2026 21:30 | 20 | 13.145 |
| 07/10/2026 21:30 | 60 | 13.14 |
| 07/10/2026 21:30 | 61 | 13.15 |
| 07/10/2026 21:30 | 39 | 13.15 |
| 07/10/2026 21:30 | 75 | 13.15 |
| 07/10/2026 21:30 | 50 | 13.15 |
| 07/10/2026 21:30 | 50 | 13.15 |
| 07/10/2026 21:30 | 4 | 13.15 |
| 07/10/2026 21:30 | 4 | 13.15 |
| 07/10/2026 21:30 | 100 | 13.15 |
| 07/10/2026 21:30 | 7 | 13.15 |
| 07/10/2026 21:30 | 100 | 13.145 |
| 07/10/2026 21:30 | 69 | 13.14 |
| 07/10/2026 21:30 | 125 | 13.14 |
| 07/10/2026 21:30 | 16 | 13.14 |
| 07/10/2026 21:30 | 32 | 13.14 |
| 07/10/2026 21:30 | 12 | 13.14 |
| 07/10/2026 21:30 | 27 | 13.14 |
| 07/10/2026 21:30 | 200 | 13.145 |
| 07/10/2026 21:30 | 10 | 13.14 |
| 07/10/2026 21:30 | 10 | 13.14 |
| 07/10/2026 21:29 | 300 | 13.15 |
| 07/10/2026 21:29 | 66 | 13.16 |
| 07/10/2026 21:29 | 34 | 13.16 |
| 07/10/2026 21:29 | 100 | 13.16 |
| 07/10/2026 21:29 | 25 | 13.16 |
| 07/10/2026 21:29 | 41 | 13.16 |
| 07/10/2026 21:29 | 300 | 13.145 |
| 07/10/2026 21:29 | 100 | 13.145 |
| 07/10/2026 21:29 | 99 | 13.145 |
| 07/10/2026 21:29 | 200 | 13.145 |
| 07/10/2026 21:28 | 100 | 13.145 |
| 07/10/2026 21:27 | 5 | 13.15 |
| 07/10/2026 21:27 | 100 | 13.15 |
| 07/10/2026 21:27 | 30 | 13.15 |
| 07/10/2026 21:27 | 70 | 13.15 |
| 07/10/2026 21:27 | 10 | 13.15 |
| 07/10/2026 21:27 | 60 | 13.16 |
| 07/10/2026 21:27 | 100 | 13.16 |
| 07/10/2026 21:27 | 99 | 13.17 |
| 07/10/2026 21:27 | 100 | 13.17 |
| 07/10/2026 21:27 | 100 | 13.17 |
| 07/10/2026 21:27 | 100 | 13.17 |
| 07/10/2026 21:27 | 100 | 13.17 |
| 07/10/2026 21:27 | 100 | 13.16 |
| 07/10/2026 21:27 | 100 | 13.16 |
| 07/10/2026 21:27 | 100 | 13.16 |
| 07/10/2026 21:27 | 100 | 13.16 |
| 07/10/2026 21:27 | 150 | 13.15 |
| 07/10/2026 21:27 | 50 | 13.15 |
| 07/10/2026 21:27 | 100 | 13.15 |
| 07/10/2026 21:27 | 200 | 13.15 |
| 07/10/2026 21:27 | 100 | 13.13 |
| 07/10/2026 21:27 | 300 | 13.12 |
| 07/10/2026 21:27 | 42 | 13.12 |
| 07/10/2026 21:27 | 3 | 13.11 |
| 07/10/2026 21:27 | 97 | 13.11 |
| 07/10/2026 21:27 | 3 | 13.11 |
| 07/10/2026 21:27 | 3 | 13.11 |
| 07/10/2026 21:27 | 94 | 13.11 |
| 07/10/2026 21:27 | 3 | 13.11 |
| 07/10/2026 21:27 | 3 | 13.11 |
| 07/10/2026 21:27 | 100 | 13.10 |
| 07/10/2026 21:26 | 4 | 13.09 |
| 07/10/2026 21:26 | 125 | 13.09 |
| 07/10/2026 21:26 | 100 | 13.10 |
| 07/10/2026 21:26 | 200 | 13.09 |
| 07/10/2026 21:26 | 28 | 13.10 |
| 07/10/2026 21:26 | 72 | 13.10 |
| 07/10/2026 21:26 | 28 | 13.10 |
| 07/10/2026 21:26 | 72 | 13.10 |
| 07/10/2026 21:24 | 200 | 13.09 |
| 07/10/2026 21:24 | 100 | 13.09 |
| 07/10/2026 21:24 | 100 | 13.09 |
| 07/10/2026 21:24 | 100 | 13.09 |
| 07/10/2026 21:24 | 100 | 13.09 |
| 07/10/2026 21:24 | 100 | 13.09 |
| 07/10/2026 21:24 | 100 | 13.09 |
| 07/10/2026 21:24 | 1 | 13.09 |
| 07/10/2026 21:24 | 100 | 13.09 |
| 07/10/2026 21:24 | 100 | 13.09 |
| 07/10/2026 21:24 | 2 | 13.07 |
| 07/10/2026 21:24 | 125 | 13.08 |
| 07/10/2026 21:24 | 100 | 13.09 |
| 07/10/2026 21:24 | 7 | 13.09 |
| 07/10/2026 21:22 | 100 | 13.07 |
| 07/10/2026 21:22 | 100 | 13.06 |
| 07/10/2026 21:22 | 100 | 13.05 |
| 07/10/2026 21:22 | 94 | 13.04 |
| 07/10/2026 21:22 | 100 | 13.04 |
| 07/10/2026 21:22 | 6 | 13.04 |
| 07/10/2026 21:22 | 1 | 13.04 |
| 07/10/2026 21:22 | 5 | 13.04 |
| 07/10/2026 21:22 | 278 | 13.03 |
| 07/10/2026 21:22 | 100 | 13.02 |
| 07/10/2026 21:22 | 100 | 13.02 |
| 07/10/2026 21:22 | 3 | 13.02 |
| 07/10/2026 21:22 | 37 | 13.02 |
| 07/10/2026 21:22 | 34 | 13.02 |
| 07/10/2026 21:22 | 11 | 13.02 |
| 07/10/2026 21:22 | 89 | 13.02 |
| 07/10/2026 21:22 | 100 | 13.01 |
| 07/10/2026 21:22 | 34 | 13.01 |
| 07/10/2026 21:21 | 100 | 13.00 |
| 07/10/2026 21:21 | 11 | 13.00 |
| 07/10/2026 21:21 | 20 | 13.00 |
| 07/10/2026 21:21 | 10 | 13.01 |
| 07/10/2026 21:21 | 10 | 13.01 |
| 07/10/2026 21:21 | 10 | 13.02 |
| 07/10/2026 21:18 | 7 | 13.02 |
| 07/10/2026 21:18 | 3 | 13.02 |
| 07/10/2026 21:17 | 4 | 13.03 |
| 07/10/2026 21:17 | 1 | 13.03 |
| 07/10/2026 21:16 | 100 | 13.03 |
| 07/10/2026 21:16 | 1 | 13.03 |
| 07/10/2026 21:16 | 21 | 13.03 |
| 07/10/2026 21:16 | 20 | 13.03 |
| 07/10/2026 21:16 | 14 | 13.03 |
| 07/10/2026 21:13 | 5 | 13.04 |
| 07/10/2026 21:13 | 12 | 13.04 |
| 07/10/2026 21:13 | 100 | 13.04 |
| 07/10/2026 21:12 | 3 | 13.04 |
| 07/10/2026 21:12 | 48 | 13.03 |
| 07/10/2026 21:12 | 52 | 13.03 |
| 07/10/2026 21:12 | 100 | 13.03 |
| 07/10/2026 21:11 | 29 | 13.02 |
| 07/10/2026 21:11 | 100 | 13.02 |
| 07/10/2026 21:11 | 100 | 13.02 |
| 07/10/2026 21:11 | 100 | 13.02 |
| 07/10/2026 21:10 | 2 | 13.03 |
| 07/10/2026 21:10 | 2 | 13.03 |
| 07/10/2026 21:10 | 50 | 13.03 |
| 07/10/2026 21:10 | 50 | 13.03 |
| 07/10/2026 21:10 | 100 | 13.02 |
| 07/10/2026 21:10 | 100 | 13.015 |
| 07/10/2026 21:10 | 100 | 13.02 |
| 07/10/2026 21:10 | 73 | 13.02 |
| 07/10/2026 21:10 | 60 | 13.01 |
| 07/10/2026 21:10 | 100 | 13.01 |
| 07/10/2026 21:10 | 100 | 13.01 |
| 07/10/2026 21:10 | 100 | 13.01 |
| 07/10/2026 21:10 | 100 | 13.01 |
| 07/10/2026 21:09 | 44 | 13.00 |
| 07/10/2026 21:06 | 50 | 13.00 |
| 07/10/2026 21:05 | 100 | 13.00 |
| 07/10/2026 21:05 | 60 | 13.00 |
| 07/10/2026 21:05 | 5 | 13.00 |
| 07/10/2026 21:05 | 44 | 13.00 |
| 07/10/2026 21:04 | 25 | 13.00 |
| 07/10/2026 21:04 | 75 | 13.00 |
| 07/10/2026 21:04 | 50 | 13.00 |
| 07/10/2026 21:04 | 50 | 13.00 |
| 07/10/2026 21:04 | 75 | 13.00 |
| 07/10/2026 21:04 | 25 | 13.00 |
| 07/10/2026 21:04 | 100 | 13.00 |
| 07/10/2026 21:04 | 3 | 13.00 |
| 07/10/2026 21:04 | 100 | 13.00 |
| 07/10/2026 21:04 | 46 | 13.00 |
| 07/10/2026 21:04 | 100 | 13.00 |
| 07/10/2026 21:04 | 100 | 13.00 |
| 07/10/2026 21:04 | 36 | 13.00 |
| 07/10/2026 21:04 | 75 | 13.00 |
| 07/10/2026 21:03 | 2 | 13.005 |
| 07/10/2026 21:03 | 3 | 12.99 |
| 07/10/2026 21:03 | 25 | 12.99 |
| 07/10/2026 21:03 | 27 | 12.99 |
| 07/10/2026 21:03 | 48 | 12.99 |
| 07/10/2026 21:03 | 3 | 12.99 |
| 07/10/2026 21:03 | 7 | 12.985 |
| 07/10/2026 21:03 | 9 | 12.985 |
| 07/10/2026 21:03 | 11 | 12.985 |
| 07/10/2026 21:03 | 14 | 12.985 |
| 07/10/2026 21:03 | 14 | 12.985 |
| 07/10/2026 20:59 | 100 | 12.98 |
| 07/10/2026 20:59 | 125 | 12.98 |
| 07/10/2026 20:59 | 2 | 12.98 |
| 07/10/2026 20:59 | 10 | 12.98 |
| 07/10/2026 20:58 | 39 | 12.99 |
| 07/10/2026 20:49 | 200 | 12.99 |
| 07/10/2026 20:49 | 12 | 12.985 |
| 07/10/2026 20:49 | 100 | 12.99 |
| 07/10/2026 20:49 | 100 | 12.99 |
| 07/10/2026 20:49 | 65 | 13.01 |
| 07/10/2026 20:49 | 100 | 13.01 |
| 07/10/2026 20:49 | 100 | 13.01 |
| 07/10/2026 20:49 | 3 | 13.01 |
| 07/10/2026 20:49 | 62 | 13.01 |
| 07/10/2026 20:49 | 62 | 13.01 |
| 07/10/2026 20:49 | 5 | 13.02 |
| 07/10/2026 20:49 | 100 | 13.02 |
| 07/10/2026 20:49 | 1200 | 13.02 |
| 07/10/2026 20:49 | 100 | 13.02 |
| 07/10/2026 20:49 | 2 | 13.01 |
| 07/10/2026 20:49 | 2 | 13.01 |
| 07/10/2026 20:49 | 5 | 13.01 |
| 07/10/2026 20:49 | 100 | 13.00 |
| 07/10/2026 20:49 | 200 | 13.00 |
| 07/10/2026 20:49 | 100 | 13.00 |
| 07/10/2026 20:49 | 4 | 12.99 |
| 07/10/2026 20:49 | 2 | 12.99 |
| 07/10/2026 20:49 | 3 | 12.99 |
| 07/10/2026 20:49 | 5 | 12.99 |
| 07/10/2026 20:49 | 5 | 12.99 |
| 07/10/2026 20:49 | 100 | 12.99 |
| 07/10/2026 20:49 | 100 | 12.99 |
| 07/10/2026 20:49 | 100 | 12.99 |
| 07/10/2026 20:49 | 100 | 12.99 |
| 07/10/2026 20:49 | 100 | 12.985 |
| 07/10/2026 20:49 | 2 | 12.99 |
| 07/10/2026 20:49 | 2 | 12.97 |
| 07/10/2026 20:49 | 2 | 12.97 |
| 07/10/2026 20:49 | 125 | 12.97 |
| 07/10/2026 20:49 | 50 | 12.96 |
| 07/10/2026 20:49 | 100 | 12.96 |
| 07/10/2026 20:49 | 100 | 12.96 |
| 07/10/2026 20:49 | 100 | 12.96 |
| 07/10/2026 20:49 | 100 | 12.955 |
| 07/10/2026 20:49 | 20 | 12.95 |
| 07/10/2026 20:49 | 100 | 12.95 |
| 07/10/2026 20:49 | 34 | 12.95 |
| 07/10/2026 20:49 | 8 | 12.95 |
| 07/10/2026 20:49 | 66 | 12.95 |
| 07/10/2026 20:49 | 70 | 12.95 |
| 07/10/2026 20:49 | 30 | 12.95 |
| 07/10/2026 20:49 | 92 | 12.95 |
| 07/10/2026 20:49 | 8 | 12.95 |
| 07/10/2026 20:49 | 6 | 12.94 |
| 07/10/2026 20:49 | 98 | 12.94 |
| 07/10/2026 20:49 | 2 | 12.94 |
| 07/10/2026 20:49 | 48 | 12.94 |
| 07/10/2026 20:49 | 52 | 12.94 |
| 07/10/2026 20:49 | 6 | 12.94 |
| 07/10/2026 20:49 | 5 | 12.94 |
| 07/10/2026 20:49 | 37 | 12.94 |
| 07/10/2026 20:48 | 6 | 12.94 |
| 07/10/2026 20:47 | 6 | 12.94 |
| 07/10/2026 20:43 | 60 | 12.94 |
| 07/10/2026 20:43 | 100 | 12.94 |
| 07/10/2026 20:43 | 3 | 12.94 |
| 07/10/2026 20:43 | 100 | 12.94 |
| 07/10/2026 20:43 | 3 | 12.94 |
| 07/10/2026 20:43 | 5 | 12.94 |
| 07/10/2026 20:43 | 47 | 12.94 |
| 07/10/2026 20:43 | 47 | 12.94 |
| 07/10/2026 20:43 | 38 | 12.94 |
| 07/10/2026 20:43 | 34 | 12.93 |
| 07/10/2026 20:43 | 100 | 12.93 |
| 07/10/2026 20:43 | 100 | 12.93 |
| 07/10/2026 20:43 | 100 | 12.925 |
| 07/10/2026 20:42 | 10 | 12.93 |
| 07/10/2026 20:42 | 5 | 12.94 |
| 07/10/2026 20:41 | 2 | 12.94 |
| 07/10/2026 20:41 | 3 | 12.94 |
| 07/10/2026 20:40 | 5 | 12.94 |
| 07/10/2026 20:40 | 20 | 12.95 |
| 07/10/2026 20:40 | 20 | 12.96 |
| 07/10/2026 20:40 | 20 | 12.97 |
| 07/10/2026 20:40 | 5 | 12.97 |
| 07/10/2026 20:39 | 20 | 12.98 |
| 07/10/2026 20:39 | 50 | 12.985 |
| 07/10/2026 20:39 | 28 | 12.985 |
| 07/10/2026 20:39 | 100 | 12.985 |
| 07/10/2026 20:39 | 100 | 12.99 |
| 07/10/2026 20:39 | 5 | 12.99 |
| 07/10/2026 20:39 | 2 | 12.99 |
| 07/10/2026 20:39 | 3 | 12.99 |
| 07/10/2026 20:39 | 26 | 12.99 |
| 07/10/2026 20:39 | 17 | 12.99 |
| 07/10/2026 20:39 | 12 | 12.99 |
| 07/10/2026 20:39 | 10 | 12.99 |
| 07/10/2026 20:39 | 15 | 12.99 |
| 07/10/2026 20:39 | 9 | 12.99 |
| 07/10/2026 20:39 | 1 | 12.99 |
| 07/10/2026 20:39 | 20 | 13.00 |
| 07/10/2026 20:39 | 5 | 13.00 |
| 07/10/2026 20:39 | 26 | 13.00 |
| 07/10/2026 20:39 | 26 | 13.00 |
| 07/10/2026 20:39 | 33 | 13.00 |
| 07/10/2026 20:38 | 37 | 13.005 |
| 07/10/2026 20:38 | 3 | 13.005 |
| 07/10/2026 20:31 | 50 | 13.015 |
| 07/10/2026 20:30 | 20 | 13.01 |
| 07/10/2026 20:30 | 35 | 13.01 |
| 07/10/2026 20:30 | 34 | 13.01 |
| 07/10/2026 20:30 | 40 | 13.01 |
| 07/10/2026 20:28 | 3 | 13.005 |
| 07/10/2026 20:28 | 45 | 13.005 |
| 07/10/2026 20:27 | 100 | 13.01 |
| 07/10/2026 20:27 | 17 | 13.01 |
| 07/10/2026 20:24 | 39 | 13.02 |
| 07/10/2026 20:21 | 5 | 13.02 |
| 07/10/2026 20:21 | 6 | 13.02 |
| 07/10/2026 20:21 | 41 | 13.02 |
| 07/10/2026 20:19 | 2 | 13.02 |
| 07/10/2026 20:19 | 100 | 13.02 |
| 07/10/2026 20:19 | 30 | 13.02 |
| 07/10/2026 20:19 | 200 | 13.02 |
| 07/10/2026 20:19 | 100 | 13.015 |
| 07/10/2026 20:18 | 5 | 13.015 |
| 07/10/2026 20:18 | 36 | 13.015 |
| 07/10/2026 20:15 | 2 | 13.01 |
| 07/10/2026 20:14 | 3 | 13.01 |
| 07/10/2026 20:14 | 1 | 13.02 |
| 07/10/2026 20:13 | 271 | 13.02 |
| 07/10/2026 20:13 | 20 | 13.02 |
| 07/10/2026 20:13 | 9 | 13.03 |
| 07/10/2026 20:13 | 1 | 13.03 |
| 07/10/2026 20:09 | 100 | 13.05 |
| 07/10/2026 20:06 | 5 | 13.05 |
| 07/10/2026 20:06 | 43 | 13.05 |
| 07/10/2026 20:05 | 100 | 13.03 |
| 07/10/2026 20:05 | 50 | 13.04 |
| 07/10/2026 20:04 | 199 | 13.05 |
| 07/10/2026 20:04 | 8 | 13.04 |
| 07/10/2026 20:04 | 100 | 13.04 |
| 07/10/2026 20:04 | 16 | 13.04 |
| 07/10/2026 20:04 | 100 | 13.03 |
| 07/10/2026 20:04 | 34 | 13.03 |
| 07/10/2026 20:04 | 100 | 13.03 |
| 07/10/2026 20:04 | 68 | 13.03 |
| 07/10/2026 20:04 | 59 | 13.03 |
| 07/10/2026 20:04 | 300 | 13.02 |
| 07/10/2026 20:04 | 50 | 13.02 |
| 07/10/2026 20:02 | 1 | 13.01 |
| 07/10/2026 20:01 | 100 | 13.02 |
| 07/10/2026 20:01 | 1 | 13.02 |
| 07/10/2026 20:01 | 5 | 13.02 |
| 07/10/2026 20:01 | 1 | 13.02 |
| 07/10/2026 20:01 | 18 | 13.03 |
| 07/10/2026 20:01 | 28 | 13.03 |
| 07/10/2026 20:01 | 25 | 13.05 |
| 07/10/2026 20:01 | 24 | 13.05 |
| 07/10/2026 20:01 | 76 | 13.05 |
| 07/10/2026 20:01 | 51 | 13.05 |
| 07/10/2026 20:01 | 100 | 13.05 |
| 07/10/2026 20:01 | 18 | 13.05 |
| 07/10/2026 20:01 | 55 | 13.05 |
| 07/10/2026 20:01 | 100 | 13.04 |
| 07/10/2026 20:01 | 100 | 13.045 |
| 07/10/2026 20:01 | 100 | 13.045 |
| 07/10/2026 20:00 | 50 | 13.04 |
| 07/10/2026 20:00 | 299 | 13.04 |
| 07/10/2026 20:00 | 1 | 13.04 |
| 07/10/2026 20:00 | 33 | 13.04 |
| 07/10/2026 20:00 | 1 | 13.04 |
| 07/10/2026 20:00 | 2 | 13.04 |
| 07/10/2026 20:00 | 1 | 13.04 |
| 07/10/2026 20:00 | 5 | 13.05 |
| 07/10/2026 20:00 | 5 | 13.05 |
| 07/10/2026 20:00 | 17 | 13.05 |
| 07/10/2026 20:00 | 2 | 13.05 |
| 07/10/2026 20:00 | 1 | 13.05 |
| 07/10/2026 19:58 | 4 | 13.06 |
| 07/10/2026 19:57 | 100 | 13.06 |
| 07/10/2026 19:57 | 20 | 13.06 |
| 07/10/2026 19:57 | 20 | 13.065 |
| 07/10/2026 19:57 | 100 | 13.065 |
| 07/10/2026 19:57 | 30 | 13.06 |
| 07/10/2026 19:57 | 100 | 13.06 |
| 07/10/2026 19:57 | 32 | 13.06 |
| 07/10/2026 19:57 | 44 | 13.06 |
| 07/10/2026 19:50 | 80 | 13.07 |
| 07/10/2026 19:48 | 2 | 13.08 |
| 07/10/2026 19:48 | 3 | 13.08 |
| 07/10/2026 19:45 | 20 | 13.08 |
| 07/10/2026 19:45 | 60 | 13.08 |
| 07/10/2026 19:45 | 200 | 13.08 |
| 07/10/2026 19:45 | 100 | 13.08 |
| 07/10/2026 19:45 | 100 | 13.08 |
| 07/10/2026 19:44 | 4 | 13.07 |
| 07/10/2026 19:44 | 100 | 13.08 |
| 07/10/2026 19:43 | 100 | 13.08 |
| 07/10/2026 19:42 | 50 | 13.07 |
| 07/10/2026 19:42 | 100 | 13.07 |
| 07/10/2026 19:42 | 300 | 13.07 |
| 07/10/2026 19:42 | 28 | 13.07 |
| 07/10/2026 19:42 | 12 | 13.07 |
| 07/10/2026 19:42 | 88 | 13.07 |
| 07/10/2026 19:41 | 100 | 13.07 |
| 07/10/2026 19:41 | 100 | 13.07 |
| 07/10/2026 19:41 | 25 | 13.07 |
| 07/10/2026 19:41 | 26 | 13.07 |
| 07/10/2026 19:41 | 7 | 13.07 |
| 07/10/2026 19:41 | 49 | 13.07 |
| 07/10/2026 19:41 | 100 | 13.07 |
| 07/10/2026 19:41 | 84 | 13.06 |
| 07/10/2026 19:41 | 100 | 13.06 |
| 07/10/2026 19:41 | 100 | 13.06 |
| 07/10/2026 19:41 | 30 | 13.06 |
| 07/10/2026 19:37 | 50 | 13.05 |
| 07/10/2026 19:37 | 50 | 13.05 |
| 07/10/2026 19:35 | 125 | 13.04 |
| 07/10/2026 19:35 | 1 | 13.04 |
| 07/10/2026 19:35 | 11 | 13.05 |
| 07/10/2026 19:35 | 4 | 13.05 |
| 07/10/2026 19:32 | 1 | 13.05 |
| 07/10/2026 19:32 | 60 | 13.05 |
| 07/10/2026 19:32 | 100 | 13.05 |
| 07/10/2026 19:32 | 5 | 13.05 |
| 07/10/2026 19:29 | 8 | 13.06 |
| 07/10/2026 19:29 | 100 | 13.06 |
| 07/10/2026 19:24 | 5 | 13.07 |
| 07/10/2026 19:24 | 10 | 13.07 |
| 07/10/2026 19:24 | 100 | 13.08 |
| 07/10/2026 19:24 | 29 | 13.08 |
| 07/10/2026 19:24 | 100 | 13.08 |
| 07/10/2026 19:21 | 7 | 13.10 |
| 07/10/2026 19:21 | 21 | 13.09 |
| 07/10/2026 19:21 | 25 | 13.09 |
| 07/10/2026 19:21 | 30 | 13.07 |
| 07/10/2026 19:21 | 5 | 13.08 |
| 07/10/2026 19:21 | 4 | 13.08 |
| 07/10/2026 19:21 | 20 | 13.08 |
| 07/10/2026 19:21 | 31 | 13.08 |
| 07/10/2026 19:21 | 69 | 13.07 |
| 07/10/2026 19:21 | 31 | 13.07 |
| 07/10/2026 19:21 | 50 | 13.07 |
| 07/10/2026 19:21 | 5 | 13.06 |
| 07/10/2026 19:21 | 64 | 13.06 |
| 07/10/2026 19:19 | 112 | 13.05 |
| 07/10/2026 19:19 | 13 | 13.05 |
| 07/10/2026 19:19 | 7 | 13.05 |
| 07/10/2026 19:19 | 40 | 13.05 |
| 07/10/2026 19:19 | 19 | 13.05 |
| 07/10/2026 19:19 | 41 | 13.05 |
| 07/10/2026 19:19 | 100 | 13.06 |
| 07/10/2026 19:18 | 50 | 13.06 |
| 07/10/2026 19:18 | 50 | 13.06 |
| 07/10/2026 19:18 | 100 | 13.04 |
| 07/10/2026 19:18 | 100 | 13.04 |
| 07/10/2026 19:18 | 200 | 13.04 |
| 07/10/2026 19:17 | 3 | 13.02 |
| 07/10/2026 19:17 | 100 | 13.02 |
| 07/10/2026 19:17 | 58 | 13.02 |
| 07/10/2026 19:17 | 50 | 13.015 |
| 07/10/2026 19:17 | 50 | 13.015 |
| 07/10/2026 19:17 | 120 | 13.01 |
| 07/10/2026 19:17 | 100 | 13.01 |
| 07/10/2026 19:17 | 32 | 13.01 |
| 07/10/2026 19:17 | 50 | 13.005 |
| 07/10/2026 19:17 | 50 | 13.005 |
| 07/10/2026 19:17 | 50 | 13.005 |
| 07/10/2026 19:16 | 200 | 12.99 |
| 07/10/2026 19:16 | 100 | 12.99 |
| 07/10/2026 19:15 | 100 | 12.99 |
| 07/10/2026 19:15 | 31 | 12.99 |
| 07/10/2026 19:15 | 100 | 12.99 |
| 07/10/2026 19:15 | 100 | 12.99 |
| 07/10/2026 19:15 | 50 | 12.99 |
| 07/10/2026 19:15 | 3 | 12.99 |
| 07/10/2026 19:13 | 50 | 12.99 |
| 07/10/2026 19:12 | 100 | 12.99 |
| 07/10/2026 19:12 | 100 | 12.99 |
| 07/10/2026 19:12 | 400 | 12.99 |
| 07/10/2026 19:12 | 100 | 12.99 |
| 07/10/2026 19:12 | 92 | 12.98 |
| 07/10/2026 19:12 | 100 | 12.98 |
| 07/10/2026 19:12 | 100 | 12.98 |
| 07/10/2026 19:03 | 50 | 12.98 |
| 07/10/2026 19:02 | 50 | 12.98 |
| 07/10/2026 19:02 | 100 | 12.98 |
| 07/10/2026 19:01 | 100 | 12.97 |
| 07/10/2026 19:01 | 100 | 12.97 |
| 07/10/2026 19:01 | 100 | 12.98 |
| 07/10/2026 19:01 | 100 | 12.98 |
| 07/10/2026 19:01 | 25 | 12.98 |
| 07/10/2026 19:01 | 100 | 12.98 |
| 07/10/2026 19:01 | 125 | 12.98 |
| 07/10/2026 19:01 | 50 | 12.98 |
| 07/10/2026 19:01 | 100 | 12.98 |
| 07/10/2026 19:01 | 29 | 12.98 |
| 07/10/2026 19:01 | 1 | 12.99 |
| 07/10/2026 19:01 | 48 | 13.00 |
| 07/10/2026 19:01 | 1 | 13.00 |
| 07/10/2026 19:01 | 50 | 13.00 |
| 07/10/2026 19:01 | 1 | 13.00 |
| 07/10/2026 19:01 | 49 | 13.00 |
| 07/10/2026 19:01 | 50 | 13.00 |
| 07/10/2026 19:01 | 1 | 13.00 |
| 07/10/2026 19:00 | 1 | 12.99 |
| 07/10/2026 19:00 | 60 | 12.98 |
| 07/10/2026 19:00 | 56 | 12.98 |
| 07/10/2026 19:00 | 4 | 12.97 |
| 07/10/2026 19:00 | 2 | 12.97 |
| 07/10/2026 19:00 | 50 | 12.97 |
| 07/10/2026 19:00 | 7 | 12.97 |
| 07/10/2026 19:00 | 1 | 12.97 |
| 07/10/2026 18:59 | 10 | 12.97 |
| 07/10/2026 18:57 | 100 | 12.98 |
| 07/10/2026 18:57 | 60 | 12.98 |
| 07/10/2026 18:57 | 40 | 12.98 |
| 07/10/2026 18:57 | 100 | 12.99 |
| 07/10/2026 18:57 | 10 | 12.99 |
| 07/10/2026 18:57 | 5 | 12.99 |
| 07/10/2026 18:55 | 2 | 13.005 |
| 07/10/2026 18:55 | 2 | 13.00 |
| 07/10/2026 18:53 | 10 | 13.01 |
| 07/10/2026 18:52 | 200 | 13.03 |
| 07/10/2026 18:52 | 100 | 13.01 |
| 07/10/2026 18:52 | 200 | 13.01 |
| 07/10/2026 18:52 | 20 | 13.00 |
| 07/10/2026 18:52 | 100 | 13.02 |
| 07/10/2026 18:52 | 4 | 13.03 |
| 07/10/2026 18:52 | 200 | 13.02 |
| 07/10/2026 18:52 | 55 | 13.02 |
| 07/10/2026 18:52 | 32 | 13.01 |
| 07/10/2026 18:52 | 23 | 12.99 |
| 07/10/2026 18:52 | 152 | 12.99 |
| 07/10/2026 18:52 | 100 | 13.00 |
| 07/10/2026 18:52 | 100 | 13.00 |
| 07/10/2026 18:52 | 200 | 13.00 |
| 07/10/2026 18:52 | 50 | 13.03 |
| 07/10/2026 18:52 | 50 | 13.03 |
| 07/10/2026 18:52 | 1 | 13.03 |
| 07/10/2026 18:52 | 1 | 13.03 |
| 07/10/2026 18:52 | 2 | 13.03 |
| 07/10/2026 18:52 | 69 | 13.03 |
| 07/10/2026 18:52 | 100 | 13.03 |
| 07/10/2026 18:52 | 1 | 13.02 |
| 07/10/2026 18:52 | 27 | 13.01 |
| 07/10/2026 18:52 | 20 | 12.96 |
| 07/10/2026 18:52 | 20 | 12.97 |
| 07/10/2026 18:52 | 100 | 12.98 |
| 07/10/2026 18:52 | 100 | 12.98 |
| 07/10/2026 18:52 | 100 | 12.98 |
| 07/10/2026 18:52 | 118 | 12.98 |
| 07/10/2026 18:52 | 29 | 12.98 |
| 07/10/2026 18:52 | 124 | 13.005 |
| 07/10/2026 18:52 | 176 | 13.005 |
| 07/10/2026 18:52 | 50 | 13.005 |
| 07/10/2026 18:52 | 50 | 13.005 |
| 07/10/2026 18:52 | 50 | 13.005 |
| 07/10/2026 18:52 | 50 | 13.005 |
| 07/10/2026 18:52 | 50 | 13.005 |
| 07/10/2026 18:52 | 50 | 13.005 |
| 07/10/2026 18:52 | 100 | 13.015 |
| 07/10/2026 18:52 | 100 | 13.02 |
| 07/10/2026 18:52 | 100 | 12.98 |
| 07/10/2026 18:52 | 47 | 12.97 |
| 07/10/2026 18:52 | 28 | 12.97 |
| 07/10/2026 18:52 | 18 | 12.97 |
| 07/10/2026 18:52 | 6 | 12.97 |
| 07/10/2026 18:52 | 100 | 12.95 |
| 07/10/2026 18:52 | 70 | 12.95 |
| 07/10/2026 18:52 | 100 | 12.94 |
| 07/10/2026 18:52 | 100 | 12.94 |
| 07/10/2026 18:51 | 10 | 12.94 |
| 07/10/2026 18:51 | 10 | 12.94 |
| 07/10/2026 18:51 | 100 | 12.92 |
| 07/10/2026 18:51 | 38 | 12.92 |
| 07/10/2026 18:51 | 50 | 12.91 |
| 07/10/2026 18:51 | 25 | 12.88 |
| 07/10/2026 18:51 | 1 | 12.87 |
| 07/10/2026 18:51 | 3 | 12.87 |
| 07/10/2026 18:51 | 3 | 12.87 |
| 07/10/2026 18:51 | 3 | 12.87 |
| 07/10/2026 18:51 | 100 | 12.86 |
| 07/10/2026 18:51 | 43 | 12.85 |
| 07/10/2026 18:51 | 100 | 12.85 |
| 07/10/2026 18:51 | 100 | 12.85 |
| 07/10/2026 18:51 | 100 | 12.85 |
| 07/10/2026 18:51 | 100 | 12.85 |
| 07/10/2026 18:51 | 1 | 12.84 |
| 07/10/2026 18:51 | 3 | 12.84 |
| 07/10/2026 18:51 | 4 | 12.84 |
| 07/10/2026 18:51 | 4 | 12.84 |
| 07/10/2026 18:51 | 5 | 12.84 |
| 07/10/2026 18:51 | 4 | 12.84 |
| 07/10/2026 18:51 | 5 | 12.84 |
| 07/10/2026 18:51 | 4 | 12.84 |
| 07/10/2026 18:51 | 5 | 12.84 |
| 07/10/2026 18:51 | 5 | 12.84 |
| 07/10/2026 18:51 | 4 | 12.84 |
| 07/10/2026 18:51 | 4 | 12.84 |
| 07/10/2026 18:51 | 53 | 12.84 |
| 07/10/2026 18:51 | 4 | 12.84 |
| 07/10/2026 18:50 | 4 | 12.84 |
| 07/10/2026 18:50 | 5 | 12.84 |
| 07/10/2026 18:43 | 50 | 12.84 |
| 07/10/2026 18:43 | 94 | 12.83 |
| 07/10/2026 18:43 | 100 | 12.83 |
| 07/10/2026 18:43 | 100 | 12.83 |
| 07/10/2026 18:42 | 50 | 12.825 |
| 07/10/2026 18:42 | 50 | 12.825 |
| 07/10/2026 18:41 | 100 | 12.825 |
| 07/10/2026 18:41 | 50 | 12.825 |
| 07/10/2026 18:40 | 50 | 12.825 |
| 07/10/2026 18:40 | 100 | 12.83 |
| 07/10/2026 18:40 | 21 | 12.83 |
| 07/10/2026 18:40 | 34 | 12.83 |
| 07/10/2026 18:40 | 1 | 12.83 |
| 07/10/2026 18:37 | 60 | 12.83 |
| 07/10/2026 18:37 | 28 | 12.825 |
| 07/10/2026 18:36 | 10 | 12.83 |
| 07/10/2026 18:36 | 100 | 12.84 |
| 07/10/2026 18:36 | 6 | 12.84 |
| 07/10/2026 18:35 | 4 | 12.84 |
| 07/10/2026 18:34 | 100 | 12.85 |
| 07/10/2026 18:34 | 17 | 12.85 |
| 07/10/2026 18:34 | 10 | 12.85 |
| 07/10/2026 18:34 | 3 | 12.85 |
| 07/10/2026 18:34 | 10 | 12.85 |
| 07/10/2026 18:34 | 1 | 12.86 |
| 07/10/2026 18:34 | 10 | 12.86 |
| 07/10/2026 18:34 | 26 | 12.86 |
| 07/10/2026 18:34 | 10 | 12.86 |
| 07/10/2026 18:29 | 60 | 12.87 |
| 07/10/2026 18:29 | 90 | 12.87 |
| 07/10/2026 18:29 | 10 | 12.87 |
| 07/10/2026 18:29 | 100 | 12.88 |
| 07/10/2026 18:29 | 20 | 12.88 |
| 07/10/2026 18:26 | 2 | 12.88 |
| 07/10/2026 18:24 | 17 | 12.88 |
| 07/10/2026 18:24 | 1 | 12.88 |
| 07/10/2026 18:24 | 1 | 12.88 |
| 07/10/2026 18:24 | 15 | 12.88 |
| 07/10/2026 18:23 | 5 | 12.88 |
| 07/10/2026 18:23 | 40 | 12.89 |
| 07/10/2026 18:23 | 60 | 12.89 |
| 07/10/2026 18:23 | 100 | 12.89 |
| 07/10/2026 18:23 | 100 | 12.89 |
| 07/10/2026 18:23 | 100 | 12.895 |
| 07/10/2026 18:22 | 193 | 12.89 |
| 07/10/2026 18:22 | 182 | 12.89 |
| 07/10/2026 18:22 | 14 | 12.89 |
| 07/10/2026 18:22 | 4 | 12.89 |
| 07/10/2026 18:22 | 4 | 12.89 |
| 07/10/2026 18:22 | 4 | 12.89 |
| 07/10/2026 18:22 | 4 | 12.89 |
| 07/10/2026 18:22 | 34 | 12.89 |
| 07/10/2026 18:22 | 50 | 12.89 |
| 07/10/2026 18:21 | 100 | 12.89 |
| 07/10/2026 18:21 | 100 | 12.89 |
| 07/10/2026 18:21 | 100 | 12.89 |
| 07/10/2026 18:20 | 5 | 12.89 |
| 07/10/2026 18:20 | 5 | 12.89 |
| 07/10/2026 18:20 | 5 | 12.89 |
| 07/10/2026 18:20 | 20 | 12.89 |
| 07/10/2026 18:20 | 52 | 12.90 |
| 07/10/2026 18:20 | 100 | 12.90 |
| 07/10/2026 18:20 | 48 | 12.90 |
| 07/10/2026 18:20 | 80 | 12.90 |
| 07/10/2026 18:20 | 5 | 12.90 |
| 07/10/2026 18:20 | 20 | 12.90 |
| 07/10/2026 18:20 | 5 | 12.90 |
| 07/10/2026 18:20 | 100 | 12.90 |
| 07/10/2026 18:20 | 5 | 12.90 |
| 07/10/2026 18:18 | 60 | 12.91 |
| 07/10/2026 18:18 | 50 | 12.91 |
| 07/10/2026 18:18 | 50 | 12.91 |
| 07/10/2026 18:18 | 100 | 12.91 |
| 07/10/2026 18:18 | 40 | 12.91 |
| 07/10/2026 18:11 | 100 | 12.92 |
| 07/10/2026 18:11 | 250 | 12.92 |
| 07/10/2026 18:11 | 100 | 12.92 |
| 07/10/2026 18:11 | 100 | 12.92 |
| 07/10/2026 18:11 | 100 | 12.92 |
| 07/10/2026 18:10 | 4 | 12.91 |
| 07/10/2026 18:10 | 4 | 12.91 |
| 07/10/2026 18:10 | 55 | 12.91 |
| 07/10/2026 18:10 | 68 | 12.91 |
| 07/10/2026 18:10 | 25 | 12.91 |
| 07/10/2026 18:10 | 50 | 12.91 |
| 07/10/2026 18:10 | 50 | 12.91 |
| 07/10/2026 18:08 | 46 | 12.91 |
| 07/10/2026 18:08 | 100 | 12.91 |
| 07/10/2026 18:07 | 170 | 12.92 |
| 07/10/2026 18:07 | 100 | 12.92 |
| 07/10/2026 18:07 | 100 | 12.92 |
| 07/10/2026 18:07 | 6 | 12.91 |
| 07/10/2026 18:07 | 20 | 12.91 |
| 07/10/2026 18:07 | 1 | 12.91 |
| 07/10/2026 18:06 | 10 | 12.915 |
| 07/10/2026 18:06 | 2 | 12.92 |
| 07/10/2026 18:06 | 3 | 12.92 |
| 07/10/2026 18:06 | 5 | 12.92 |
| 07/10/2026 18:06 | 20 | 12.92 |
| 07/10/2026 18:06 | 27 | 12.92 |
| 07/10/2026 18:06 | 5 | 12.92 |
| 07/10/2026 18:06 | 3 | 12.92 |
| 07/10/2026 18:06 | 10 | 12.93 |
| 07/10/2026 18:06 | 10 | 12.93 |
| 07/10/2026 18:02 | 100 | 12.94 |
| 07/10/2026 18:02 | 60 | 12.94 |
| 07/10/2026 18:01 | 50 | 12.95 |
| 07/10/2026 18:01 | 50 | 12.95 |
| 07/10/2026 18:01 | 7 | 12.945 |
| 07/10/2026 17:59 | 1 | 12.94 |
| 07/10/2026 17:59 | 5 | 12.94 |
| 07/10/2026 17:59 | 20 | 12.94 |
| 07/10/2026 17:59 | 47 | 12.94 |
| 07/10/2026 17:59 | 1 | 12.945 |
| 07/10/2026 17:59 | 1 | 12.95 |
| 07/10/2026 17:59 | 19 | 12.95 |
| 07/10/2026 17:58 | 100 | 12.955 |
| 07/10/2026 17:58 | 100 | 12.96 |
| 07/10/2026 17:58 | 40 | 12.96 |
| 07/10/2026 17:58 | 100 | 12.96 |
| 07/10/2026 17:58 | 40 | 12.96 |
| 07/10/2026 17:58 | 60 | 12.96 |
| 07/10/2026 17:58 | 27 | 12.96 |
| 07/10/2026 17:58 | 50 | 12.97 |
| 07/10/2026 17:58 | 50 | 12.97 |
| 07/10/2026 17:55 | 55 | 12.97 |
| 07/10/2026 17:54 | 92 | 12.97 |
| 07/10/2026 17:54 | 100 | 12.97 |
| 07/10/2026 17:54 | 100 | 12.97 |
| 07/10/2026 17:47 | 58 | 12.97 |
| 07/10/2026 17:47 | 100 | 12.97 |
| 07/10/2026 17:47 | 19 | 12.97 |
| 07/10/2026 17:47 | 173 | 12.97 |
| 07/10/2026 17:47 | 100 | 12.97 |
| 07/10/2026 17:47 | 28 | 12.97 |
| 07/10/2026 17:47 | 45 | 12.97 |
| 07/10/2026 17:46 | 100 | 12.96 |
| 07/10/2026 17:46 | 1 | 12.96 |
| 07/10/2026 17:45 | 100 | 12.96 |
| 07/10/2026 17:45 | 100 | 12.96 |
| 07/10/2026 17:44 | 100 | 12.965 |
| 07/10/2026 17:44 | 100 | 12.965 |
| 07/10/2026 17:44 | 100 | 12.97 |
| 07/10/2026 17:44 | 100 | 12.97 |
| 07/10/2026 17:44 | 200 | 12.97 |
| 07/10/2026 17:44 | 20 | 12.97 |
| 07/10/2026 17:44 | 28 | 12.97 |
| 07/10/2026 17:44 | 100 | 12.97 |
| 07/10/2026 17:44 | 300 | 12.99 |
| 07/10/2026 17:44 | 400 | 12.99 |
| 07/10/2026 17:44 | 300 | 12.99 |
| 07/10/2026 17:44 | 300 | 12.99 |
| 07/10/2026 17:44 | 300 | 12.99 |
| 07/10/2026 17:44 | 100 | 12.98 |
| 07/10/2026 17:44 | 100 | 12.97 |
| 07/10/2026 17:44 | 100 | 12.97 |
| 07/10/2026 17:44 | 100 | 12.97 |
| 07/10/2026 17:44 | 100 | 12.97 |
| 07/10/2026 17:44 | 100 | 12.97 |
| 07/10/2026 17:44 | 250 | 12.97 |
| 07/10/2026 17:44 | 50 | 12.97 |
| 07/10/2026 17:44 | 50 | 12.97 |
| 07/10/2026 17:44 | 100 | 12.96 |
| 07/10/2026 17:44 | 3 | 12.96 |
| 07/10/2026 17:44 | 100 | 12.96 |
| 07/10/2026 17:44 | 3 | 12.96 |
| 07/10/2026 17:44 | 100 | 12.955 |
| 07/10/2026 17:44 | 100 | 12.95 |
| 07/10/2026 17:44 | 33 | 12.95 |
| 07/10/2026 17:43 | 87 | 12.94 |
| 07/10/2026 17:43 | 60 | 12.94 |
| 07/10/2026 17:43 | 74 | 12.94 |
| 07/10/2026 17:43 | 26 | 12.94 |
| 07/10/2026 17:43 | 500 | 12.94 |
| 07/10/2026 17:41 | 5 | 12.93 |
| 07/10/2026 17:41 | 4 | 12.93 |
| 07/10/2026 17:41 | 4 | 12.93 |
| 07/10/2026 17:41 | 71 | 12.93 |
| 07/10/2026 17:39 | 26 | 12.92 |
| 07/10/2026 17:39 | 20 | 12.92 |
| 07/10/2026 17:39 | 5 | 12.92 |
| 07/10/2026 17:39 | 28 | 12.93 |
| 07/10/2026 17:39 | 18 | 12.93 |
| 07/10/2026 17:36 | 4 | 12.94 |
| 07/10/2026 17:36 | 100 | 12.94 |
| 07/10/2026 17:36 | 3 | 12.94 |
| 07/10/2026 17:36 | 100 | 12.93 |
| 07/10/2026 17:36 | 100 | 12.93 |
| 07/10/2026 17:34 | 15 | 12.91 |
| 07/10/2026 17:33 | 93 | 12.92 |
| 07/10/2026 17:33 | 100 | 12.92 |
| 07/10/2026 17:32 | 100 | 12.92 |
| 07/10/2026 17:32 | 15 | 12.92 |
| 07/10/2026 17:32 | 20 | 12.94 |
| 07/10/2026 17:31 | 30 | 12.94 |
| 07/10/2026 17:31 | 5 | 12.92 |
| 07/10/2026 17:31 | 1 | 12.92 |
| 07/10/2026 17:30 | 6 | 12.925 |
| 07/10/2026 17:29 | 18 | 12.92 |
| 07/10/2026 17:29 | 2 | 12.93 |
| 07/10/2026 17:28 | 158 | 12.93 |
| 07/10/2026 17:28 | 3 | 12.93 |
| 07/10/2026 17:28 | 26 | 12.93 |
| 07/10/2026 17:28 | 20 | 12.93 |
| 07/10/2026 17:28 | 268 | 12.94 |
| 07/10/2026 17:28 | 60 | 12.94 |
| 07/10/2026 17:26 | 53 | 12.95 |
| 07/10/2026 17:26 | 42 | 12.94 |
| 07/10/2026 17:26 | 58 | 12.94 |
| 07/10/2026 17:26 | 100 | 12.94 |
| 07/10/2026 17:22 | 50 | 12.93 |
| 07/10/2026 17:22 | 50 | 12.93 |
| 07/10/2026 17:22 | 56 | 12.93 |
| 07/10/2026 17:22 | 100 | 12.93 |
| 07/10/2026 17:22 | 100 | 12.93 |
| 07/10/2026 17:22 | 100 | 12.93 |
| 07/10/2026 17:21 | 100 | 12.94 |
| 07/10/2026 17:19 | 100 | 12.95 |
| 07/10/2026 17:19 | 100 | 12.95 |
| 07/10/2026 17:19 | 9 | 12.945 |
| 07/10/2026 17:19 | 100 | 12.94 |
| 07/10/2026 17:19 | 11 | 12.94 |
| 07/10/2026 17:18 | 50 | 12.945 |
| 07/10/2026 17:18 | 100 | 12.94 |
| 07/10/2026 17:18 | 100 | 12.94 |
| 07/10/2026 17:17 | 63 | 12.93 |
| 07/10/2026 17:17 | 37 | 12.93 |
| 07/10/2026 17:17 | 17 | 12.93 |
| 07/10/2026 17:17 | 20 | 12.93 |
| 07/10/2026 17:16 | 100 | 12.94 |
| 07/10/2026 17:16 | 10 | 12.94 |
| 07/10/2026 17:16 | 100 | 12.95 |
| 07/10/2026 17:16 | 100 | 12.95 |
| 07/10/2026 17:16 | 16 | 12.95 |
| 07/10/2026 17:16 | 50 | 12.95 |
| 07/10/2026 17:15 | 300 | 12.93 |
| 07/10/2026 17:15 | 100 | 12.93 |
| 07/10/2026 17:15 | 100 | 12.93 |
| 07/10/2026 17:15 | 100 | 12.93 |
| 07/10/2026 17:15 | 4 | 12.92 |
| 07/10/2026 17:15 | 4 | 12.92 |
| 07/10/2026 17:15 | 3 | 12.92 |
| 07/10/2026 17:15 | 4 | 12.92 |
| 07/10/2026 17:15 | 56 | 12.92 |
| 07/10/2026 17:12 | 50 | 12.91 |
| 07/10/2026 17:12 | 50 | 12.91 |
| 07/10/2026 17:12 | 100 | 12.91 |
| 07/10/2026 17:12 | 222 | 12.91 |
| 07/10/2026 17:12 | 60 | 12.91 |
| 07/10/2026 17:12 | 10 | 12.91 |
| 07/10/2026 17:12 | 1 | 12.91 |
| 07/10/2026 17:12 | 99 | 12.91 |
| 07/10/2026 17:08 | 100 | 12.92 |
| 07/10/2026 17:08 | 50 | 12.92 |
| 07/10/2026 17:08 | 58 | 12.92 |
| 07/10/2026 17:07 | 100 | 12.91 |
| 07/10/2026 17:07 | 100 | 12.91 |
| 07/10/2026 17:07 | 100 | 12.90 |
| 07/10/2026 17:07 | 100 | 12.90 |
| 07/10/2026 17:07 | 100 | 12.90 |
| 07/10/2026 17:07 | 100 | 12.90 |
| 07/10/2026 17:05 | 59 | 12.89 |
| 07/10/2026 17:03 | 73 | 12.88 |
| 07/10/2026 17:03 | 53 | 12.88 |
| 07/10/2026 17:03 | 42 | 12.88 |
| 07/10/2026 17:03 | 5 | 12.88 |
| 07/10/2026 17:03 | 100 | 12.88 |
| 07/10/2026 17:03 | 5 | 12.89 |
| 07/10/2026 17:03 | 17 | 12.89 |
| 07/10/2026 17:03 | 5 | 12.89 |
| 07/10/2026 17:02 | 28 | 12.90 |
| 07/10/2026 17:02 | 3 | 12.90 |
| 07/10/2026 17:02 | 8 | 12.90 |
| 07/10/2026 17:02 | 2 | 12.90 |
| 07/10/2026 17:02 | 6 | 12.91 |
| 07/10/2026 17:02 | 9 | 12.91 |
| 07/10/2026 17:02 | 1 | 12.91 |
| 07/10/2026 17:00 | 50 | 12.915 |
| 07/10/2026 16:56 | 4 | 12.92 |
| 07/10/2026 16:56 | 63 | 12.92 |
| 07/10/2026 16:56 | 15 | 12.92 |
| 07/10/2026 16:55 | 3 | 12.92 |
| 07/10/2026 16:55 | 2 | 12.92 |
| 07/10/2026 16:54 | 2 | 12.93 |
| 07/10/2026 16:54 | 49 | 12.94 |
| 07/10/2026 16:54 | 1 | 12.94 |
| 07/10/2026 16:52 | 5 | 12.94 |
| 07/10/2026 16:52 | 3 | 12.94 |
| 07/10/2026 16:51 | 100 | 12.95 |
| 07/10/2026 16:51 | 100 | 12.95 |
| 07/10/2026 16:51 | 100 | 12.95 |
| 07/10/2026 16:49 | 515 | 12.93 |
| 07/10/2026 16:49 | 185 | 12.93 |
| 07/10/2026 16:49 | 12 | 12.92 |
| 07/10/2026 16:49 | 3 | 12.92 |
| 07/10/2026 16:49 | 100 | 12.93 |
| 07/10/2026 16:48 | 50 | 12.94 |
| 07/10/2026 16:48 | 49 | 12.94 |
| 07/10/2026 16:47 | 100 | 12.92 |
| 07/10/2026 16:47 | 3 | 12.92 |
| 07/10/2026 16:47 | 94 | 12.92 |
| 07/10/2026 16:46 | 6 | 12.92 |
| 07/10/2026 16:44 | 62 | 12.91 |
| 07/10/2026 16:39 | 2 | 12.90 |
| 07/10/2026 16:39 | 40 | 12.90 |
| 07/10/2026 16:39 | 50 | 12.91 |
| 07/10/2026 16:39 | 1 | 12.92 |
| 07/10/2026 16:39 | 100 | 12.92 |
| 07/10/2026 16:38 | 100 | 12.925 |
| 07/10/2026 16:38 | 100 | 12.92 |
| 07/10/2026 16:37 | 3 | 12.91 |
| 07/10/2026 16:37 | 71 | 12.90 |
| 07/10/2026 16:37 | 100 | 12.90 |
| 07/10/2026 16:36 | 50 | 12.885 |
| 07/10/2026 16:36 | 100 | 12.87 |
| 07/10/2026 16:36 | 100 | 12.87 |
| 07/10/2026 16:36 | 6 | 12.87 |
| 07/10/2026 16:34 | 33 | 12.84 |
| 07/10/2026 16:34 | 120 | 12.83 |
| 07/10/2026 16:34 | 100 | 12.83 |
| 07/10/2026 16:34 | 50 | 12.83 |
| 07/10/2026 16:34 | 58 | 12.83 |
| 07/10/2026 16:34 | 100 | 12.83 |
| 07/10/2026 16:34 | 5 | 12.83 |
| 07/10/2026 16:34 | 49 | 12.82 |
| 07/10/2026 16:34 | 47 | 12.82 |
| 07/10/2026 16:34 | 100 | 12.82 |
| 07/10/2026 16:34 | 100 | 12.81 |
| 07/10/2026 16:34 | 15 | 12.80 |
| 07/10/2026 16:34 | 50 | 12.80 |
| 07/10/2026 16:33 | 100 | 12.82 |
| 07/10/2026 16:33 | 49 | 12.82 |
| 07/10/2026 16:33 | 49 | 12.81 |
| 07/10/2026 16:33 | 49 | 12.81 |
| 07/10/2026 16:33 | 100 | 12.81 |
| 07/10/2026 16:33 | 49 | 12.81 |
| 07/10/2026 16:33 | 100 | 12.81 |
| 07/10/2026 16:33 | 49 | 12.81 |
| 07/10/2026 16:33 | 49 | 12.80 |
| 07/10/2026 16:33 | 49 | 12.80 |
| 07/10/2026 16:33 | 13 | 12.79 |
| 07/10/2026 16:33 | 49 | 12.80 |
| 07/10/2026 16:33 | 49 | 12.80 |
| 07/10/2026 16:33 | 100 | 12.80 |
| 07/10/2026 16:33 | 100 | 12.80 |
| 07/10/2026 16:32 | 100 | 12.87 |
| 07/10/2026 16:32 | 100 | 12.87 |
| 07/10/2026 16:32 | 4 | 12.87 |
| 07/10/2026 16:32 | 5 | 12.88 |
| 07/10/2026 16:32 | 28 | 12.88 |
| 07/10/2026 16:32 | 2 | 12.88 |
| 07/10/2026 16:30 | 40 | 12.91 |
| 07/10/2026 16:24 | 44 | 12.92 |
| 07/10/2026 16:24 | 6 | 12.92 |
| 07/10/2026 16:24 | 16 | 12.92 |
| 07/10/2026 16:24 | 100 | 12.92 |
| 07/10/2026 16:24 | 100 | 12.91 |
| 07/10/2026 16:24 | 3 | 12.90 |
| 07/10/2026 16:24 | 7 | 12.90 |
| 07/10/2026 16:23 | 5 | 12.89 |
| 07/10/2026 16:23 | 5 | 12.89 |
| 07/10/2026 16:23 | 100 | 12.90 |
| 07/10/2026 16:23 | 100 | 12.90 |
| 07/10/2026 16:23 | 15 | 12.90 |
| 07/10/2026 16:23 | 5 | 12.90 |
| 07/10/2026 16:23 | 100 | 12.90 |
| 07/10/2026 16:23 | 10 | 12.90 |
| 07/10/2026 16:23 | 3 | 12.91 |
| 07/10/2026 16:23 | 100 | 12.92 |
| 07/10/2026 16:18 | 348 | 12.94 |
| 07/10/2026 16:18 | 55 | 12.94 |
| 07/10/2026 16:18 | 100 | 12.94 |
| 07/10/2026 16:17 | 13 | 12.95 |
| 07/10/2026 16:17 | 100 | 12.95 |
| 07/10/2026 16:17 | 1 | 12.94 |
| 07/10/2026 16:17 | 39 | 12.94 |
| 07/10/2026 16:17 | 100 | 12.93 |
| 07/10/2026 16:17 | 100 | 12.93 |
| 07/10/2026 16:17 | 49 | 12.93 |
| 07/10/2026 16:17 | 100 | 12.93 |
| 07/10/2026 16:17 | 24 | 12.92 |
| 07/10/2026 16:17 | 100 | 12.91 |
| 07/10/2026 16:17 | 275 | 12.89 |
| 07/10/2026 16:17 | 100 | 12.89 |
| 07/10/2026 16:17 | 100 | 12.89 |
| 07/10/2026 16:17 | 100 | 12.89 |
| 07/10/2026 16:17 | 125 | 12.90 |
| 07/10/2026 16:17 | 100 | 12.90 |
| 07/10/2026 16:17 | 100 | 12.90 |
| 07/10/2026 16:17 | 300 | 12.90 |
| 07/10/2026 16:17 | 300 | 12.91 |
| 07/10/2026 16:17 | 300 | 12.91 |
| 07/10/2026 16:17 | 400 | 12.92 |
| 07/10/2026 16:17 | 1 | 12.92 |
| 07/10/2026 16:17 | 5 | 12.94 |
| 07/10/2026 16:17 | 100 | 12.94 |
| 07/10/2026 16:17 | 5 | 12.94 |
| 07/10/2026 16:17 | 25 | 12.94 |
| 07/10/2026 16:17 | 18 | 12.95 |
| 07/10/2026 16:17 | 40 | 12.95 |
| 07/10/2026 16:17 | 100 | 12.96 |
| 07/10/2026 16:17 | 100 | 12.98 |
| 07/10/2026 16:17 | 49 | 12.98 |
| 07/10/2026 16:17 | 54 | 12.98 |
| 07/10/2026 16:17 | 50 | 12.97 |
| 07/10/2026 16:16 | 49 | 12.97 |
| 07/10/2026 16:16 | 59 | 12.97 |
| 07/10/2026 16:16 | 100 | 12.97 |
| 07/10/2026 16:16 | 46 | 12.97 |
| 07/10/2026 16:16 | 10 | 12.97 |
| 07/10/2026 16:15 | 18 | 12.96 |
| 07/10/2026 16:14 | 100 | 12.96 |
| 07/10/2026 16:14 | 97 | 12.96 |
| 07/10/2026 16:13 | 30 | 12.98 |
| 07/10/2026 16:12 | 100 | 12.97 |
| 07/10/2026 16:12 | 100 | 12.97 |
| 07/10/2026 16:12 | 100 | 12.97 |
| 07/10/2026 16:12 | 35 | 12.97 |
| 07/10/2026 16:12 | 5 | 12.97 |
| 07/10/2026 16:12 | 3 | 12.96 |
| 07/10/2026 16:12 | 40 | 12.97 |
| 07/10/2026 16:12 | 48 | 12.97 |
| 07/10/2026 16:12 | 100 | 12.97 |
| 07/10/2026 16:12 | 93 | 12.97 |
| 07/10/2026 16:12 | 9 | 12.98 |
| 07/10/2026 16:12 | 7 | 12.97 |
| 07/10/2026 16:12 | 100 | 12.97 |
| 07/10/2026 16:12 | 11 | 12.97 |
| 07/10/2026 16:12 | 20 | 12.97 |
| 07/10/2026 16:06 | 42 | 12.99 |
| 07/10/2026 16:03 | 4 | 12.99 |
| 07/10/2026 16:00 | 49 | 13.08 |
| 07/10/2026 16:00 | 100 | 13.06 |
| 07/10/2026 16:00 | 100 | 13.04 |
| 07/10/2026 16:00 | 2 | 13.03 |
| 07/10/2026 16:00 | 1 | 13.03 |
| 07/10/2026 16:00 | 33 | 13.03 |
| 07/10/2026 16:00 | 100 | 13.03 |
| 07/10/2026 16:00 | 1 | 13.02 |
| 07/10/2026 16:00 | 2 | 13.02 |
| 07/10/2026 16:00 | 1 | 13.02 |
| 07/10/2026 16:00 | 1 | 13.02 |
| 07/10/2026 16:00 | 10 | 13.02 |
| 07/10/2026 16:00 | 3 | 13.02 |
| 07/10/2026 16:00 | 33 | 13.02 |
| 07/10/2026 15:57 | 33 | 13.00 |
| 07/10/2026 15:57 | 267 | 13.00 |
| 07/10/2026 15:57 | 3 | 13.00 |
| 07/10/2026 15:57 | 3 | 13.00 |
| 07/10/2026 15:57 | 2 | 12.99 |
| 07/10/2026 15:57 | 5 | 12.99 |
| 07/10/2026 15:57 | 4 | 12.99 |
| 07/10/2026 15:57 | 2 | 12.99 |
| 07/10/2026 15:57 | 8 | 12.99 |
| 07/10/2026 15:57 | 5 | 12.99 |
| 07/10/2026 15:57 | 4 | 12.99 |
| 07/10/2026 15:57 | 2 | 12.99 |
| 07/10/2026 15:57 | 1 | 12.99 |
| 07/10/2026 15:52 | 100 | 12.98 |
| 07/10/2026 15:52 | 29 | 12.98 |
| 07/10/2026 15:52 | 200 | 12.98 |
| 07/10/2026 15:51 | 50 | 12.96 |
| 07/10/2026 15:51 | 100 | 12.96 |
| 07/10/2026 15:51 | 100 | 12.96 |
| 07/10/2026 15:48 | 1 | 13.00 |
| 07/10/2026 15:48 | 21 | 13.00 |
| 07/10/2026 15:48 | 200 | 12.98 |
| 07/10/2026 15:48 | 2 | 12.97 |
| 07/10/2026 15:48 | 100 | 12.97 |
| 07/10/2026 15:45 | 1 | 13.00 |
| 07/10/2026 15:45 | 4 | 12.99 |
| 07/10/2026 15:44 | 5 | 12.99 |
| 07/10/2026 15:40 | 7 | 12.96 |
| 07/10/2026 15:40 | 49 | 12.95 |
| 07/10/2026 15:40 | 49 | 12.95 |
| 07/10/2026 15:40 | 3 | 12.94 |
| 07/10/2026 15:30 | 100 | 12.96 |
| 07/10/2026 15:30 | 100 | 12.96 |
| 07/10/2026 15:30 | 10376 | 12.95 |
| 07/10/2026 15:30 | 10376 | 12.95 |