Hoher Abstand zu verzögertem Kurs
|
Official
24.10.2026
-
02:04:00
|
Geld
23.10.2026 -
21:59:59
|
Geld Volumen |
Brief
23.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
13.39
-0.39
(
-2.83% )
|
13.39
|
11'200 |
13.41
|
42'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 22:00 | 234343 | 13.39 |
| 10/23/2026 21:59 | 100 | 13.40 |
| 10/23/2026 21:59 | 10 | 13.395 |
| 10/23/2026 21:59 | 10 | 13.395 |
| 10/23/2026 21:59 | 90 | 13.395 |
| 10/23/2026 21:59 | 10 | 13.395 |
| 10/23/2026 21:59 | 400 | 13.40 |
| 10/23/2026 21:59 | 100 | 13.40 |
| 10/23/2026 21:59 | 100 | 13.40 |
| 10/23/2026 21:59 | 200 | 13.40 |
| 10/23/2026 21:59 | 100 | 13.40 |
| 10/23/2026 21:59 | 700 | 13.40 |
| 10/23/2026 21:59 | 300 | 13.40 |
| 10/23/2026 21:59 | 1252 | 13.40 |
| 10/23/2026 21:59 | 342 | 13.40 |
| 10/23/2026 21:59 | 10 | 13.39 |
| 10/23/2026 21:59 | 90 | 13.395 |
| 10/23/2026 21:59 | 10 | 13.395 |
| 10/23/2026 21:59 | 206 | 13.40 |
| 10/23/2026 21:59 | 100 | 13.40 |
| 10/23/2026 21:59 | 207 | 13.395 |
| 10/23/2026 21:59 | 15 | 13.395 |
| 10/23/2026 21:59 | 35 | 13.39 |
| 10/23/2026 21:59 | 5 | 13.395 |
| 10/23/2026 21:59 | 95 | 13.395 |
| 10/23/2026 21:59 | 20 | 13.39 |
| 10/23/2026 21:59 | 20 | 13.40 |
| 10/23/2026 21:59 | 365 | 13.40 |
| 10/23/2026 21:59 | 16 | 13.40 |
| 10/23/2026 21:59 | 235 | 13.40 |
| 10/23/2026 21:59 | 100 | 13.405 |
| 10/23/2026 21:59 | 83 | 13.41 |
| 10/23/2026 21:59 | 100 | 13.41 |
| 10/23/2026 21:59 | 217 | 13.41 |
| 10/23/2026 21:59 | 400 | 13.41 |
| 10/23/2026 21:59 | 300 | 13.41 |
| 10/23/2026 21:59 | 165 | 13.41 |
| 10/23/2026 21:59 | 1 | 13.41 |
| 10/23/2026 21:59 | 300 | 13.41 |
| 10/23/2026 21:59 | 84 | 13.41 |
| 10/23/2026 21:59 | 96 | 13.41 |
| 10/23/2026 21:59 | 500 | 13.41 |
| 10/23/2026 21:59 | 100 | 13.41 |
| 10/23/2026 21:59 | 100 | 13.41 |
| 10/23/2026 21:59 | 40 | 13.41 |
| 10/23/2026 21:59 | 20 | 13.41 |
| 10/23/2026 21:59 | 65 | 13.41 |
| 10/23/2026 21:59 | 100 | 13.41 |
| 10/23/2026 21:59 | 200 | 13.41 |
| 10/23/2026 21:59 | 100 | 13.41 |
| 10/23/2026 21:59 | 159 | 13.41 |
| 10/23/2026 21:59 | 2 | 13.41 |
| 10/23/2026 21:59 | 33 | 13.41 |
| 10/23/2026 21:59 | 78 | 13.41 |
| 10/23/2026 21:59 | 4 | 13.42 |
| 10/23/2026 21:59 | 100 | 13.425 |
| 10/23/2026 21:59 | 100 | 13.425 |
| 10/23/2026 21:59 | 524 | 13.42 |
| 10/23/2026 21:59 | 100 | 13.42 |
| 10/23/2026 21:59 | 100 | 13.42 |
| 10/23/2026 21:59 | 100 | 13.42 |
| 10/23/2026 21:59 | 16 | 13.42 |
| 10/23/2026 21:59 | 84 | 13.42 |
| 10/23/2026 21:59 | 16 | 13.42 |
| 10/23/2026 21:59 | 84 | 13.42 |
| 10/23/2026 21:59 | 100 | 13.42 |
| 10/23/2026 21:59 | 32 | 13.42 |
| 10/23/2026 21:59 | 100 | 13.42 |
| 10/23/2026 21:59 | 100 | 13.42 |
| 10/23/2026 21:59 | 100 | 13.42 |
| 10/23/2026 21:59 | 100 | 13.42 |
| 10/23/2026 21:59 | 100 | 13.42 |
| 10/23/2026 21:59 | 100 | 13.42 |
| 10/23/2026 21:59 | 44 | 13.42 |
| 10/23/2026 21:59 | 59 | 13.42 |
| 10/23/2026 21:59 | 100 | 13.42 |
| 10/23/2026 21:59 | 100 | 13.42 |
| 10/23/2026 21:59 | 26 | 13.42 |
| 10/23/2026 21:59 | 200 | 13.415 |
| 10/23/2026 21:59 | 100 | 13.415 |
| 10/23/2026 21:59 | 59 | 13.42 |
| 10/23/2026 21:59 | 1 | 13.42 |
| 10/23/2026 21:59 | 14 | 13.42 |
| 10/23/2026 21:59 | 51 | 13.42 |
| 10/23/2026 21:59 | 100 | 13.415 |
| 10/23/2026 21:59 | 100 | 13.415 |
| 10/23/2026 21:59 | 300 | 13.415 |
| 10/23/2026 21:59 | 49 | 13.42 |
| 10/23/2026 21:59 | 51 | 13.42 |
| 10/23/2026 21:59 | 49 | 13.42 |
| 10/23/2026 21:59 | 41 | 13.42 |
| 10/23/2026 21:59 | 2 | 13.415 |
| 10/23/2026 21:59 | 59 | 13.42 |
| 10/23/2026 21:59 | 541 | 13.42 |
| 10/23/2026 21:59 | 500 | 13.42 |
| 10/23/2026 21:59 | 400 | 13.42 |
| 10/23/2026 21:59 | 100 | 13.42 |
| 10/23/2026 21:59 | 100 | 13.42 |
| 10/23/2026 21:59 | 7 | 13.42 |
| 10/23/2026 21:59 | 1 | 13.42 |
| 10/23/2026 21:59 | 8 | 13.42 |
| 10/23/2026 21:59 | 100 | 13.42 |
| 10/23/2026 21:59 | 500 | 13.42 |
| 10/23/2026 21:59 | 100 | 13.42 |
| 10/23/2026 21:59 | 100 | 13.42 |
| 10/23/2026 21:59 | 100 | 13.42 |
| 10/23/2026 21:59 | 100 | 13.42 |
| 10/23/2026 21:59 | 54 | 13.42 |
| 10/23/2026 21:59 | 46 | 13.42 |
| 10/23/2026 21:59 | 13 | 13.415 |
| 10/23/2026 21:59 | 2 | 13.415 |
| 10/23/2026 21:59 | 46 | 13.415 |
| 10/23/2026 21:59 | 2 | 13.415 |
| 10/23/2026 21:59 | 2 | 13.415 |
| 10/23/2026 21:59 | 1 | 13.415 |
| 10/23/2026 21:59 | 300 | 13.415 |
| 10/23/2026 21:59 | 1 | 13.415 |
| 10/23/2026 21:59 | 30 | 13.41 |
| 10/23/2026 21:59 | 100 | 13.41 |
| 10/23/2026 21:59 | 500 | 13.41 |
| 10/23/2026 21:59 | 14 | 13.41 |
| 10/23/2026 21:59 | 200 | 13.41 |
| 10/23/2026 21:59 | 294 | 13.41 |
| 10/23/2026 21:59 | 200 | 13.41 |
| 10/23/2026 21:59 | 107 | 13.41 |
| 10/23/2026 21:59 | 61 | 13.41 |
| 10/23/2026 21:59 | 1 | 13.41 |
| 10/23/2026 21:59 | 100 | 13.41 |
| 10/23/2026 21:59 | 90 | 13.41 |
| 10/23/2026 21:59 | 14 | 13.41 |
| 10/23/2026 21:59 | 3 | 13.41 |
| 10/23/2026 21:59 | 17 | 13.41 |
| 10/23/2026 21:59 | 4 | 13.41 |
| 10/23/2026 21:59 | 31 | 13.41 |
| 10/23/2026 21:59 | 100 | 13.41 |
| 10/23/2026 21:59 | 4 | 13.41 |
| 10/23/2026 21:59 | 3 | 13.41 |
| 10/23/2026 21:59 | 93 | 13.41 |
| 10/23/2026 21:59 | 100 | 13.41 |
| 10/23/2026 21:59 | 23 | 13.41 |
| 10/23/2026 21:59 | 77 | 13.41 |
| 10/23/2026 21:59 | 83 | 13.41 |
| 10/23/2026 21:59 | 100 | 13.40 |
| 10/23/2026 21:59 | 3 | 13.40 |
| 10/23/2026 21:59 | 100 | 13.40 |
| 10/23/2026 21:59 | 500 | 13.40 |
| 10/23/2026 21:59 | 3 | 13.40 |
| 10/23/2026 21:59 | 100 | 13.40 |
| 10/23/2026 21:59 | 94 | 13.40 |
| 10/23/2026 21:58 | 10 | 13.39 |
| 10/23/2026 21:58 | 190 | 13.39 |
| 10/23/2026 21:58 | 100 | 13.39 |
| 10/23/2026 21:58 | 100 | 13.39 |
| 10/23/2026 21:58 | 100 | 13.39 |
| 10/23/2026 21:58 | 100 | 13.39 |
| 10/23/2026 21:58 | 100 | 13.39 |
| 10/23/2026 21:58 | 206 | 13.39 |
| 10/23/2026 21:58 | 500 | 13.39 |
| 10/23/2026 21:58 | 62 | 13.39 |
| 10/23/2026 21:58 | 10 | 13.39 |
| 10/23/2026 21:58 | 100 | 13.39 |
| 10/23/2026 21:58 | 5 | 13.39 |
| 10/23/2026 21:58 | 100 | 13.39 |
| 10/23/2026 21:58 | 51 | 13.39 |
| 10/23/2026 21:58 | 130 | 13.39 |
| 10/23/2026 21:58 | 25 | 13.39 |
| 10/23/2026 21:58 | 100 | 13.39 |
| 10/23/2026 21:58 | 69 | 13.39 |
| 10/23/2026 21:58 | 69 | 13.39 |
| 10/23/2026 21:58 | 156 | 13.39 |
| 10/23/2026 21:58 | 100 | 13.39 |
| 10/23/2026 21:58 | 10 | 13.39 |
| 10/23/2026 21:58 | 125 | 13.39 |
| 10/23/2026 21:58 | 100 | 13.39 |
| 10/23/2026 21:58 | 15 | 13.39 |
| 10/23/2026 21:58 | 100 | 13.39 |
| 10/23/2026 21:58 | 100 | 13.39 |
| 10/23/2026 21:58 | 7 | 13.39 |
| 10/23/2026 21:58 | 223 | 13.39 |
| 10/23/2026 21:58 | 52 | 13.39 |
| 10/23/2026 21:58 | 60 | 13.39 |
| 10/23/2026 21:58 | 100 | 13.39 |
| 10/23/2026 21:58 | 281 | 13.395 |
| 10/23/2026 21:58 | 100 | 13.40 |
| 10/23/2026 21:58 | 100 | 13.40 |
| 10/23/2026 21:58 | 100 | 13.40 |
| 10/23/2026 21:58 | 150 | 13.40 |
| 10/23/2026 21:58 | 400 | 13.40 |
| 10/23/2026 21:58 | 100 | 13.40 |
| 10/23/2026 21:58 | 100 | 13.40 |
| 10/23/2026 21:58 | 17 | 13.40 |
| 10/23/2026 21:58 | 100 | 13.40 |
| 10/23/2026 21:58 | 100 | 13.405 |
| 10/23/2026 21:58 | 83 | 13.40 |
| 10/23/2026 21:58 | 317 | 13.40 |
| 10/23/2026 21:58 | 112 | 13.40 |
| 10/23/2026 21:58 | 4 | 13.40 |
| 10/23/2026 21:58 | 7 | 13.40 |
| 10/23/2026 21:58 | 28 | 13.40 |
| 10/23/2026 21:58 | 27 | 13.40 |
| 10/23/2026 21:58 | 1 | 13.40 |
| 10/23/2026 21:58 | 31 | 13.40 |
| 10/23/2026 21:58 | 70 | 13.40 |
| 10/23/2026 21:58 | 4 | 13.40 |
| 10/23/2026 21:58 | 100 | 13.40 |
| 10/23/2026 21:58 | 1 | 13.40 |
| 10/23/2026 21:58 | 3 | 13.40 |
| 10/23/2026 21:58 | 3 | 13.40 |
| 10/23/2026 21:58 | 1 | 13.40 |
| 10/23/2026 21:58 | 2 | 13.40 |
| 10/23/2026 21:58 | 80 | 13.40 |
| 10/23/2026 21:58 | 119 | 13.395 |
| 10/23/2026 21:58 | 170 | 13.395 |
| 10/23/2026 21:58 | 100 | 13.395 |
| 10/23/2026 21:58 | 78 | 13.395 |
| 10/23/2026 21:58 | 52 | 13.395 |
| 10/23/2026 21:58 | 200 | 13.39 |
| 10/23/2026 21:58 | 100 | 13.39 |
| 10/23/2026 21:58 | 21 | 13.39 |
| 10/23/2026 21:58 | 100 | 13.39 |
| 10/23/2026 21:58 | 100 | 13.39 |
| 10/23/2026 21:58 | 19 | 13.39 |
| 10/23/2026 21:58 | 100 | 13.39 |
| 10/23/2026 21:58 | 31 | 13.39 |
| 10/23/2026 21:58 | 17 | 13.39 |
| 10/23/2026 21:58 | 3 | 13.39 |
| 10/23/2026 21:58 | 3 | 13.39 |
| 10/23/2026 21:58 | 10 | 13.39 |
| 10/23/2026 21:58 | 9 | 13.39 |
| 10/23/2026 21:58 | 17 | 13.39 |
| 10/23/2026 21:58 | 19 | 13.39 |
| 10/23/2026 21:58 | 20 | 13.39 |
| 10/23/2026 21:58 | 9 | 13.39 |
| 10/23/2026 21:58 | 3 | 13.39 |
| 10/23/2026 21:58 | 100 | 13.39 |
| 10/23/2026 21:58 | 100 | 13.39 |
| 10/23/2026 21:58 | 70 | 13.39 |
| 10/23/2026 21:58 | 14 | 13.39 |
| 10/23/2026 21:58 | 1 | 13.39 |
| 10/23/2026 21:58 | 3 | 13.39 |
| 10/23/2026 21:58 | 100 | 13.39 |
| 10/23/2026 21:58 | 31 | 13.39 |
| 10/23/2026 21:58 | 85 | 13.39 |
| 10/23/2026 21:58 | 15 | 13.39 |
| 10/23/2026 21:58 | 100 | 13.39 |
| 10/23/2026 21:58 | 100 | 13.39 |
| 10/23/2026 21:58 | 100 | 13.39 |
| 10/23/2026 21:58 | 3 | 13.38 |
| 10/23/2026 21:58 | 34 | 13.38 |
| 10/23/2026 21:58 | 3 | 13.38 |
| 10/23/2026 21:58 | 100 | 13.38 |
| 10/23/2026 21:58 | 9 | 13.38 |
| 10/23/2026 21:58 | 100 | 13.38 |
| 10/23/2026 21:58 | 54 | 13.38 |
| 10/23/2026 21:58 | 100 | 13.38 |
| 10/23/2026 21:58 | 247 | 13.38 |
| 10/23/2026 21:58 | 153 | 13.38 |
| 10/23/2026 21:58 | 100 | 13.38 |
| 10/23/2026 21:58 | 3 | 13.38 |
| 10/23/2026 21:58 | 100 | 13.38 |
| 10/23/2026 21:58 | 119 | 13.38 |
| 10/23/2026 21:58 | 3 | 13.38 |
| 10/23/2026 21:58 | 79 | 13.38 |
| 10/23/2026 21:58 | 21 | 13.38 |
| 10/23/2026 21:58 | 9 | 13.38 |
| 10/23/2026 21:58 | 3 | 13.38 |
| 10/23/2026 21:57 | 116 | 13.38 |
| 10/23/2026 21:57 | 100 | 13.38 |
| 10/23/2026 21:57 | 31 | 13.38 |
| 10/23/2026 21:57 | 1 | 13.38 |
| 10/23/2026 21:57 | 70 | 13.38 |
| 10/23/2026 21:57 | 100 | 13.38 |
| 10/23/2026 21:57 | 100 | 13.38 |
| 10/23/2026 21:57 | 100 | 13.38 |
| 10/23/2026 21:57 | 31 | 13.38 |
| 10/23/2026 21:57 | 27 | 13.37 |
| 10/23/2026 21:57 | 100 | 13.37 |
| 10/23/2026 21:57 | 645 | 13.37 |
| 10/23/2026 21:57 | 145 | 13.37 |
| 10/23/2026 21:57 | 55 | 13.37 |
| 10/23/2026 21:57 | 154 | 13.37 |
| 10/23/2026 21:57 | 246 | 13.37 |
| 10/23/2026 21:57 | 100 | 13.37 |
| 10/23/2026 21:57 | 3 | 13.37 |
| 10/23/2026 21:57 | 10 | 13.37 |
| 10/23/2026 21:57 | 60 | 13.37 |
| 10/23/2026 21:57 | 100 | 13.37 |
| 10/23/2026 21:57 | 5 | 13.37 |
| 10/23/2026 21:57 | 95 | 13.37 |
| 10/23/2026 21:57 | 100 | 13.37 |
| 10/23/2026 21:57 | 11 | 13.37 |
| 10/23/2026 21:57 | 64 | 13.37 |
| 10/23/2026 21:56 | 100 | 13.37 |
| 10/23/2026 21:56 | 120 | 13.37 |
| 10/23/2026 21:56 | 100 | 13.37 |
| 10/23/2026 21:56 | 70 | 13.37 |
| 10/23/2026 21:56 | 100 | 13.37 |
| 10/23/2026 21:56 | 1 | 13.37 |
| 10/23/2026 21:56 | 40 | 13.36 |
| 10/23/2026 21:56 | 100 | 13.36 |
| 10/23/2026 21:56 | 14 | 13.35 |
| 10/23/2026 21:56 | 98 | 13.35 |
| 10/23/2026 21:56 | 42 | 13.35 |
| 10/23/2026 21:56 | 200 | 13.35 |
| 10/23/2026 21:56 | 5 | 13.35 |
| 10/23/2026 21:56 | 100 | 13.35 |
| 10/23/2026 21:56 | 19 | 13.35 |
| 10/23/2026 21:56 | 100 | 13.35 |
| 10/23/2026 21:56 | 22 | 13.35 |
| 10/23/2026 21:56 | 100 | 13.36 |
| 10/23/2026 21:56 | 100 | 13.36 |
| 10/23/2026 21:56 | 200 | 13.36 |
| 10/23/2026 21:56 | 100 | 13.36 |
| 10/23/2026 21:56 | 100 | 13.36 |
| 10/23/2026 21:56 | 100 | 13.36 |
| 10/23/2026 21:56 | 100 | 13.36 |
| 10/23/2026 21:56 | 78 | 13.36 |
| 10/23/2026 21:56 | 400 | 13.36 |
| 10/23/2026 21:56 | 100 | 13.36 |
| 10/23/2026 21:56 | 41 | 13.36 |
| 10/23/2026 21:56 | 18 | 13.36 |
| 10/23/2026 21:56 | 75 | 13.36 |
| 10/23/2026 21:56 | 200 | 13.36 |
| 10/23/2026 21:56 | 665 | 13.365 |
| 10/23/2026 21:56 | 200 | 13.365 |
| 10/23/2026 21:56 | 300 | 13.365 |
| 10/23/2026 21:56 | 26 | 13.365 |
| 10/23/2026 21:56 | 30 | 13.36 |
| 10/23/2026 21:56 | 100 | 13.36 |
| 10/23/2026 21:56 | 100 | 13.36 |
| 10/23/2026 21:56 | 30 | 13.36 |
| 10/23/2026 21:56 | 100 | 13.36 |
| 10/23/2026 21:56 | 300 | 13.355 |
| 10/23/2026 21:56 | 100 | 13.35 |
| 10/23/2026 21:56 | 15 | 13.35 |
| 10/23/2026 21:56 | 100 | 13.35 |
| 10/23/2026 21:56 | 65 | 13.35 |
| 10/23/2026 21:56 | 35 | 13.35 |
| 10/23/2026 21:56 | 31 | 13.35 |
| 10/23/2026 21:56 | 31 | 13.35 |
| 10/23/2026 21:56 | 100 | 13.35 |
| 10/23/2026 21:56 | 100 | 13.34 |
| 10/23/2026 21:56 | 100 | 13.34 |
| 10/23/2026 21:56 | 50 | 13.34 |
| 10/23/2026 21:56 | 85 | 13.34 |
| 10/23/2026 21:56 | 113 | 13.34 |
| 10/23/2026 21:56 | 1 | 13.34 |
| 10/23/2026 21:56 | 100 | 13.34 |
| 10/23/2026 21:56 | 100 | 13.34 |
| 10/23/2026 21:56 | 27 | 13.34 |
| 10/23/2026 21:55 | 100 | 13.32 |
| 10/23/2026 21:54 | 200 | 13.345 |
| 10/23/2026 21:54 | 44 | 13.35 |
| 10/23/2026 21:54 | 5 | 13.35 |
| 10/23/2026 21:54 | 31 | 13.35 |
| 10/23/2026 21:54 | 1 | 13.35 |
| 10/23/2026 21:54 | 116 | 13.35 |
| 10/23/2026 21:53 | 400 | 13.36 |
| 10/23/2026 21:53 | 20 | 13.36 |
| 10/23/2026 21:53 | 100 | 13.36 |
| 10/23/2026 21:53 | 97 | 13.36 |
| 10/23/2026 21:53 | 70 | 13.36 |
| 10/23/2026 21:53 | 3 | 13.36 |
| 10/23/2026 21:53 | 97 | 13.36 |
| 10/23/2026 21:52 | 63 | 13.355 |
| 10/23/2026 21:52 | 100 | 13.35 |
| 10/23/2026 21:52 | 100 | 13.35 |
| 10/23/2026 21:52 | 100 | 13.35 |
| 10/23/2026 21:52 | 100 | 13.35 |
| 10/23/2026 21:52 | 20 | 13.35 |
| 10/23/2026 21:52 | 94 | 13.34 |
| 10/23/2026 21:52 | 100 | 13.34 |
| 10/23/2026 21:52 | 112 | 13.34 |
| 10/23/2026 21:52 | 1 | 13.34 |
| 10/23/2026 21:52 | 100 | 13.34 |
| 10/23/2026 21:52 | 100 | 13.34 |
| 10/23/2026 21:52 | 299 | 13.35 |
| 10/23/2026 21:52 | 200 | 13.35 |
| 10/23/2026 21:52 | 16 | 13.35 |
| 10/23/2026 21:52 | 68 | 13.35 |
| 10/23/2026 21:52 | 16 | 13.35 |
| 10/23/2026 21:52 | 157 | 13.35 |
| 10/23/2026 21:52 | 100 | 13.35 |
| 10/23/2026 21:51 | 1 | 13.37 |
| 10/23/2026 21:51 | 100 | 13.41 |
| 10/23/2026 21:51 | 100 | 13.42 |
| 10/23/2026 21:51 | 80 | 13.42 |
| 10/23/2026 21:51 | 22 | 13.42 |
| 10/23/2026 21:51 | 400 | 13.42 |
| 10/23/2026 21:51 | 200 | 13.42 |
| 10/23/2026 21:51 | 60 | 13.43 |
| 10/23/2026 21:51 | 200 | 13.43 |
| 10/23/2026 21:51 | 100 | 13.43 |
| 10/23/2026 21:51 | 63 | 13.435 |
| 10/23/2026 21:50 | 1 | 13.43 |
| 10/23/2026 21:50 | 100 | 13.43 |
| 10/23/2026 21:50 | 100 | 13.42 |
| 10/23/2026 21:50 | 100 | 13.42 |
| 10/23/2026 21:50 | 77 | 13.42 |
| 10/23/2026 21:50 | 23 | 13.42 |
| 10/23/2026 21:50 | 700 | 13.41 |
| 10/23/2026 21:50 | 500 | 13.41 |
| 10/23/2026 21:50 | 100 | 13.41 |
| 10/23/2026 21:49 | 200 | 13.41 |
| 10/23/2026 21:49 | 100 | 13.41 |
| 10/23/2026 21:49 | 1 | 13.41 |
| 10/23/2026 21:49 | 100 | 13.41 |
| 10/23/2026 21:49 | 114 | 13.41 |
| 10/23/2026 21:49 | 100 | 13.41 |
| 10/23/2026 21:49 | 100 | 13.405 |
| 10/23/2026 21:49 | 100 | 13.405 |
| 10/23/2026 21:47 | 100 | 13.405 |
| 10/23/2026 21:47 | 80 | 13.41 |
| 10/23/2026 21:47 | 26 | 13.41 |
| 10/23/2026 21:47 | 200 | 13.41 |
| 10/23/2026 21:47 | 49 | 13.41 |
| 10/23/2026 21:47 | 26 | 13.42 |
| 10/23/2026 21:47 | 374 | 13.42 |
| 10/23/2026 21:47 | 500 | 13.42 |
| 10/23/2026 21:47 | 100 | 13.42 |
| 10/23/2026 21:47 | 94 | 13.42 |
| 10/23/2026 21:47 | 100 | 13.42 |
| 10/23/2026 21:47 | 100 | 13.42 |
| 10/23/2026 21:47 | 100 | 13.42 |
| 10/23/2026 21:47 | 100 | 13.42 |
| 10/23/2026 21:47 | 31 | 13.42 |
| 10/23/2026 21:47 | 5 | 13.42 |
| 10/23/2026 21:47 | 120 | 13.42 |
| 10/23/2026 21:47 | 90 | 13.42 |
| 10/23/2026 21:47 | 100 | 13.41 |
| 10/23/2026 21:47 | 5 | 13.41 |
| 10/23/2026 21:47 | 70 | 13.41 |
| 10/23/2026 21:47 | 1 | 13.41 |
| 10/23/2026 21:46 | 300 | 13.405 |
| 10/23/2026 21:45 | 100 | 13.405 |
| 10/23/2026 21:45 | 100 | 13.405 |
| 10/23/2026 21:45 | 20 | 13.41 |
| 10/23/2026 21:45 | 122 | 13.41 |
| 10/23/2026 21:44 | 300 | 13.41 |
| 10/23/2026 21:44 | 300 | 13.41 |
| 10/23/2026 21:44 | 277 | 13.41 |
| 10/23/2026 21:44 | 133 | 13.41 |
| 10/23/2026 21:44 | 18 | 13.41 |
| 10/23/2026 21:44 | 300 | 13.41 |
| 10/23/2026 21:43 | 5 | 13.42 |
| 10/23/2026 21:43 | 5 | 13.42 |
| 10/23/2026 21:43 | 78 | 13.41 |
| 10/23/2026 21:43 | 1 | 13.41 |
| 10/23/2026 21:42 | 25 | 13.40 |
| 10/23/2026 21:42 | 233 | 13.40 |
| 10/23/2026 21:42 | 147 | 13.40 |
| 10/23/2026 21:41 | 100 | 13.40 |
| 10/23/2026 21:41 | 100 | 13.39 |
| 10/23/2026 21:41 | 100 | 13.39 |
| 10/23/2026 21:41 | 100 | 13.39 |
| 10/23/2026 21:41 | 100 | 13.39 |
| 10/23/2026 21:41 | 100 | 13.38 |
| 10/23/2026 21:41 | 121 | 13.38 |
| 10/23/2026 21:41 | 100 | 13.38 |
| 10/23/2026 21:41 | 100 | 13.38 |
| 10/23/2026 21:41 | 37 | 13.38 |
| 10/23/2026 21:39 | 63 | 13.37 |
| 10/23/2026 21:39 | 100 | 13.37 |
| 10/23/2026 21:39 | 80 | 13.37 |
| 10/23/2026 21:39 | 21 | 13.37 |
| 10/23/2026 21:39 | 100 | 13.37 |
| 10/23/2026 21:39 | 1 | 13.36 |
| 10/23/2026 21:39 | 120 | 13.36 |
| 10/23/2026 21:39 | 100 | 13.355 |
| 10/23/2026 21:39 | 900 | 13.36 |
| 10/23/2026 21:39 | 300 | 13.36 |
| 10/23/2026 21:39 | 100 | 13.36 |
| 10/23/2026 21:39 | 75 | 13.36 |
| 10/23/2026 21:39 | 75 | 13.36 |
| 10/23/2026 21:39 | 75 | 13.36 |
| 10/23/2026 21:39 | 300 | 13.36 |
| 10/23/2026 21:39 | 100 | 13.36 |
| 10/23/2026 21:39 | 100 | 13.36 |
| 10/23/2026 21:38 | 100 | 13.365 |
| 10/23/2026 21:38 | 100 | 13.36 |
| 10/23/2026 21:38 | 300 | 13.36 |
| 10/23/2026 21:38 | 99 | 13.36 |
| 10/23/2026 21:38 | 1 | 13.36 |
| 10/23/2026 21:38 | 50 | 13.37 |
| 10/23/2026 21:38 | 100 | 13.37 |
| 10/23/2026 21:38 | 75 | 13.37 |
| 10/23/2026 21:38 | 24 | 13.37 |
| 10/23/2026 21:38 | 75 | 13.37 |
| 10/23/2026 21:38 | 75 | 13.37 |
| 10/23/2026 21:38 | 168 | 13.38 |
| 10/23/2026 21:38 | 75 | 13.38 |
| 10/23/2026 21:38 | 133 | 13.38 |
| 10/23/2026 21:38 | 75 | 13.38 |
| 10/23/2026 21:38 | 500 | 13.38 |
| 10/23/2026 21:38 | 69 | 13.38 |
| 10/23/2026 21:36 | 300 | 13.385 |
| 10/23/2026 21:35 | 1 | 13.38 |
| 10/23/2026 21:35 | 100 | 13.38 |
| 10/23/2026 21:34 | 100 | 13.375 |
| 10/23/2026 21:34 | 63 | 13.375 |
| 10/23/2026 21:33 | 100 | 13.38 |
| 10/23/2026 21:33 | 100 | 13.38 |
| 10/23/2026 21:33 | 100 | 13.38 |
| 10/23/2026 21:33 | 75 | 13.38 |
| 10/23/2026 21:33 | 75 | 13.38 |
| 10/23/2026 21:33 | 150 | 13.38 |
| 10/23/2026 21:33 | 450 | 13.38 |
| 10/23/2026 21:33 | 35 | 13.38 |
| 10/23/2026 21:33 | 100 | 13.38 |
| 10/23/2026 21:33 | 83 | 13.38 |
| 10/23/2026 21:33 | 100 | 13.385 |
| 10/23/2026 21:33 | 14 | 13.395 |
| 10/23/2026 21:33 | 1 | 13.39 |
| 10/23/2026 21:33 | 200 | 13.385 |
| 10/23/2026 21:30 | 100 | 13.38 |
| 10/23/2026 21:30 | 118 | 13.38 |
| 10/23/2026 21:30 | 82 | 13.38 |
| 10/23/2026 21:30 | 18 | 13.38 |
| 10/23/2026 21:30 | 20 | 13.38 |
| 10/23/2026 21:30 | 300 | 13.375 |
| 10/23/2026 21:30 | 100 | 13.37 |
| 10/23/2026 21:30 | 20 | 13.37 |
| 10/23/2026 21:30 | 100 | 13.36 |
| 10/23/2026 21:30 | 38 | 13.36 |
| 10/23/2026 21:30 | 100 | 13.36 |
| 10/23/2026 21:28 | 200 | 13.355 |
| 10/23/2026 21:28 | 1 | 13.355 |
| 10/23/2026 21:27 | 1 | 13.35 |
| 10/23/2026 21:27 | 100 | 13.35 |
| 10/23/2026 21:26 | 100 | 13.34 |
| 10/23/2026 21:26 | 100 | 13.34 |
| 10/23/2026 21:26 | 200 | 13.335 |
| 10/23/2026 21:26 | 1 | 13.335 |
| 10/23/2026 21:26 | 36 | 13.335 |
| 10/23/2026 21:25 | 100 | 13.34 |
| 10/23/2026 21:25 | 100 | 13.34 |
| 10/23/2026 21:25 | 100 | 13.34 |
| 10/23/2026 21:25 | 300 | 13.335 |
| 10/23/2026 21:25 | 114 | 13.33 |
| 10/23/2026 21:24 | 3 | 13.32 |
| 10/23/2026 21:24 | 100 | 13.32 |
| 10/23/2026 21:24 | 100 | 13.31 |
| 10/23/2026 21:24 | 100 | 13.31 |
| 10/23/2026 21:24 | 100 | 13.31 |
| 10/23/2026 21:23 | 100 | 13.31 |
| 10/23/2026 21:23 | 300 | 13.31 |
| 10/23/2026 21:23 | 100 | 13.31 |
| 10/23/2026 21:23 | 73 | 13.31 |
| 10/23/2026 21:23 | 300 | 13.31 |
| 10/23/2026 21:23 | 6 | 13.31 |
| 10/23/2026 21:23 | 37 | 13.315 |
| 10/23/2026 21:23 | 63 | 13.315 |
| 10/23/2026 21:22 | 100 | 13.32 |
| 10/23/2026 21:22 | 300 | 13.32 |
| 10/23/2026 21:22 | 100 | 13.32 |
| 10/23/2026 21:22 | 300 | 13.32 |
| 10/23/2026 21:22 | 100 | 13.32 |
| 10/23/2026 21:22 | 1 | 13.32 |
| 10/23/2026 21:22 | 300 | 13.33 |
| 10/23/2026 21:22 | 28 | 13.33 |
| 10/23/2026 21:22 | 100 | 13.33 |
| 10/23/2026 21:22 | 100 | 13.34 |
| 10/23/2026 21:22 | 1 | 13.34 |
| 10/23/2026 21:22 | 100 | 13.33 |
| 10/23/2026 21:22 | 100 | 13.33 |
| 10/23/2026 21:22 | 100 | 13.33 |
| 10/23/2026 21:21 | 100 | 13.32 |
| 10/23/2026 21:18 | 124 | 13.32 |
| 10/23/2026 21:18 | 100 | 13.31 |
| 10/23/2026 21:18 | 4 | 13.31 |
| 10/23/2026 21:18 | 100 | 13.31 |
| 10/23/2026 21:18 | 100 | 13.31 |
| 10/23/2026 21:18 | 100 | 13.31 |
| 10/23/2026 21:16 | 100 | 13.30 |
| 10/23/2026 21:16 | 49 | 13.30 |
| 10/23/2026 21:16 | 200 | 13.31 |
| 10/23/2026 21:16 | 300 | 13.31 |
| 10/23/2026 21:16 | 100 | 13.31 |
| 10/23/2026 21:16 | 100 | 13.31 |
| 10/23/2026 21:16 | 63 | 13.315 |
| 10/23/2026 21:16 | 100 | 13.315 |
| 10/23/2026 21:16 | 100 | 13.315 |
| 10/23/2026 21:16 | 63 | 13.31 |
| 10/23/2026 21:16 | 100 | 13.31 |
| 10/23/2026 21:16 | 100 | 13.31 |
| 10/23/2026 21:16 | 100 | 13.31 |
| 10/23/2026 21:16 | 9 | 13.31 |
| 10/23/2026 21:16 | 77 | 13.31 |
| 10/23/2026 21:16 | 23 | 13.31 |
| 10/23/2026 21:16 | 100 | 13.31 |
| 10/23/2026 21:16 | 100 | 13.305 |
| 10/23/2026 21:16 | 60 | 13.31 |
| 10/23/2026 21:16 | 100 | 13.31 |
| 10/23/2026 21:16 | 200 | 13.31 |
| 10/23/2026 21:16 | 31 | 13.31 |
| 10/23/2026 21:16 | 169 | 13.31 |
| 10/23/2026 21:15 | 200 | 13.32 |
| 10/23/2026 21:15 | 100 | 13.32 |
| 10/23/2026 21:15 | 142 | 13.32 |
| 10/23/2026 21:15 | 100 | 13.32 |
| 10/23/2026 21:15 | 58 | 13.32 |
| 10/23/2026 21:13 | 24 | 13.32 |
| 10/23/2026 21:13 | 76 | 13.32 |
| 10/23/2026 21:13 | 100 | 13.33 |
| 10/23/2026 21:13 | 100 | 13.33 |
| 10/23/2026 21:13 | 1 | 13.33 |
| 10/23/2026 21:13 | 100 | 13.335 |
| 10/23/2026 21:13 | 100 | 13.34 |
| 10/23/2026 21:13 | 24 | 13.34 |
| 10/23/2026 21:13 | 100 | 13.34 |
| 10/23/2026 21:13 | 100 | 13.345 |
| 10/23/2026 21:13 | 300 | 13.345 |
| 10/23/2026 21:13 | 200 | 13.35 |
| 10/23/2026 21:13 | 67 | 13.35 |
| 10/23/2026 21:13 | 500 | 13.35 |
| 10/23/2026 21:13 | 100 | 13.35 |
| 10/23/2026 21:13 | 20 | 13.35 |
| 10/23/2026 21:11 | 100 | 13.35 |
| 10/23/2026 21:11 | 100 | 13.35 |
| 10/23/2026 21:11 | 100 | 13.35 |
| 10/23/2026 21:11 | 18 | 13.35 |
| 10/23/2026 21:11 | 100 | 13.35 |
| 10/23/2026 21:11 | 100 | 13.35 |
| 10/23/2026 21:11 | 300 | 13.345 |
| 10/23/2026 21:11 | 100 | 13.34 |
| 10/23/2026 21:11 | 1 | 13.34 |
| 10/23/2026 21:09 | 100 | 13.335 |
| 10/23/2026 21:09 | 24 | 13.33 |
| 10/23/2026 21:09 | 100 | 13.33 |
| 10/23/2026 21:09 | 300 | 13.33 |
| 10/23/2026 21:09 | 40 | 13.34 |
| 10/23/2026 21:09 | 41 | 13.34 |
| 10/23/2026 21:09 | 63 | 13.33 |
| 10/23/2026 21:09 | 300 | 13.33 |
| 10/23/2026 21:09 | 13 | 13.33 |
| 10/23/2026 21:09 | 63 | 13.335 |
| 10/23/2026 21:09 | 49 | 13.34 |
| 10/23/2026 21:09 | 125 | 13.34 |
| 10/23/2026 21:09 | 26 | 13.34 |
| 10/23/2026 21:09 | 37 | 13.34 |
| 10/23/2026 21:09 | 263 | 13.34 |
| 10/23/2026 21:09 | 100 | 13.34 |
| 10/23/2026 21:09 | 37 | 13.35 |
| 10/23/2026 21:09 | 63 | 13.35 |
| 10/23/2026 21:09 | 8 | 13.36 |
| 10/23/2026 21:09 | 75 | 13.36 |
| 10/23/2026 21:09 | 200 | 13.36 |
| 10/23/2026 21:09 | 24 | 13.36 |
| 10/23/2026 21:09 | 17 | 13.37 |
| 10/23/2026 21:09 | 100 | 13.37 |
| 10/23/2026 21:09 | 9 | 13.37 |
| 10/23/2026 21:09 | 66 | 13.37 |
| 10/23/2026 21:09 | 73 | 13.37 |
| 10/23/2026 21:09 | 2 | 13.37 |
| 10/23/2026 21:09 | 75 | 13.37 |
| 10/23/2026 21:09 | 120 | 13.37 |
| 10/23/2026 21:09 | 75 | 13.37 |
| 10/23/2026 21:09 | 100 | 13.37 |
| 10/23/2026 21:07 | 10 | 13.375 |
| 10/23/2026 21:06 | 36 | 13.38 |
| 10/23/2026 21:06 | 30 | 13.38 |
| 10/23/2026 21:06 | 13 | 13.38 |
| 10/23/2026 21:06 | 100 | 13.38 |
| 10/23/2026 21:06 | 200 | 13.38 |
| 10/23/2026 21:06 | 59 | 13.38 |
| 10/23/2026 21:06 | 97 | 13.38 |
| 10/23/2026 21:06 | 100 | 13.38 |
| 10/23/2026 21:06 | 77 | 13.38 |
| 10/23/2026 21:06 | 43 | 13.38 |
| 10/23/2026 21:06 | 100 | 13.39 |
| 10/23/2026 21:06 | 5 | 13.39 |
| 10/23/2026 21:06 | 1 | 13.39 |
| 10/23/2026 21:06 | 499 | 13.39 |
| 10/23/2026 21:06 | 1 | 13.39 |
| 10/23/2026 21:04 | 27 | 13.39 |
| 10/23/2026 21:04 | 100 | 13.39 |
| 10/23/2026 21:04 | 100 | 13.39 |
| 10/23/2026 21:03 | 1 | 13.39 |
| 10/23/2026 21:01 | 29 | 13.38 |
| 10/23/2026 21:01 | 100 | 13.385 |
| 10/23/2026 21:01 | 300 | 13.385 |
| 10/23/2026 21:01 | 100 | 13.39 |
| 10/23/2026 21:01 | 1 | 13.39 |
| 10/23/2026 21:01 | 43 | 13.39 |
| 10/23/2026 21:00 | 100 | 13.38 |
| 10/23/2026 21:00 | 100 | 13.38 |
| 10/23/2026 21:00 | 100 | 13.38 |
| 10/23/2026 21:00 | 100 | 13.38 |
| 10/23/2026 20:59 | 43 | 13.38 |
| 10/23/2026 20:59 | 19 | 13.38 |
| 10/23/2026 20:59 | 100 | 13.38 |
| 10/23/2026 20:59 | 20 | 13.38 |
| 10/23/2026 20:59 | 75 | 13.38 |
| 10/23/2026 20:59 | 100 | 13.38 |
| 10/23/2026 20:59 | 100 | 13.38 |
| 10/23/2026 20:59 | 75 | 13.38 |
| 10/23/2026 20:59 | 75 | 13.38 |
| 10/23/2026 20:59 | 75 | 13.38 |
| 10/23/2026 20:59 | 100 | 13.38 |
| 10/23/2026 20:59 | 8 | 13.39 |
| 10/23/2026 20:59 | 36 | 13.39 |
| 10/23/2026 20:58 | 10 | 13.395 |
| 10/23/2026 20:55 | 54 | 13.385 |
| 10/23/2026 20:54 | 90 | 13.38 |
| 10/23/2026 20:54 | 10 | 13.38 |
| 10/23/2026 20:54 | 100 | 13.37 |
| 10/23/2026 20:54 | 22 | 13.37 |
| 10/23/2026 20:54 | 48 | 13.37 |
| 10/23/2026 20:54 | 52 | 13.37 |
| 10/23/2026 20:53 | 48 | 13.37 |
| 10/23/2026 20:52 | 100 | 13.36 |
| 10/23/2026 20:51 | 63 | 13.35 |
| 10/23/2026 20:50 | 100 | 13.35 |
| 10/23/2026 20:50 | 100 | 13.35 |
| 10/23/2026 20:50 | 100 | 13.36 |
| 10/23/2026 20:50 | 7 | 13.35 |
| 10/23/2026 20:50 | 100 | 13.35 |
| 10/23/2026 20:50 | 100 | 13.35 |
| 10/23/2026 20:50 | 40 | 13.35 |
| 10/23/2026 20:50 | 74 | 13.34 |
| 10/23/2026 20:50 | 26 | 13.34 |
| 10/23/2026 20:50 | 100 | 13.34 |
| 10/23/2026 20:50 | 100 | 13.34 |
| 10/23/2026 20:48 | 200 | 13.33 |
| 10/23/2026 20:48 | 400 | 13.33 |
| 10/23/2026 20:48 | 73 | 13.33 |
| 10/23/2026 20:47 | 100 | 13.33 |
| 10/23/2026 20:47 | 100 | 13.33 |
| 10/23/2026 20:47 | 24 | 13.33 |
| 10/23/2026 20:47 | 376 | 13.33 |
| 10/23/2026 20:47 | 24 | 13.33 |
| 10/23/2026 20:47 | 300 | 13.33 |
| 10/23/2026 20:47 | 100 | 13.33 |
| 10/23/2026 20:47 | 100 | 13.33 |
| 10/23/2026 20:45 | 11 | 13.34 |
| 10/23/2026 20:45 | 63 | 13.34 |
| 10/23/2026 20:45 | 49 | 13.35 |
| 10/23/2026 20:45 | 65 | 13.35 |
| 10/23/2026 20:45 | 100 | 13.35 |
| 10/23/2026 20:45 | 75 | 13.35 |
| 10/23/2026 20:45 | 127 | 13.36 |
| 10/23/2026 20:45 | 73 | 13.36 |
| 10/23/2026 20:45 | 100 | 13.36 |
| 10/23/2026 20:45 | 100 | 13.36 |
| 10/23/2026 20:45 | 100 | 13.36 |
| 10/23/2026 20:45 | 75 | 13.36 |
| 10/23/2026 20:45 | 124 | 13.36 |
| 10/23/2026 20:45 | 227 | 13.36 |
| 10/23/2026 20:45 | 173 | 13.36 |
| 10/23/2026 20:45 | 100 | 13.36 |
| 10/23/2026 20:44 | 57 | 13.37 |
| 10/23/2026 20:40 | 100 | 13.38 |
| 10/23/2026 20:40 | 42 | 13.38 |
| 10/23/2026 20:40 | 1 | 13.38 |
| 10/23/2026 20:40 | 99 | 13.38 |
| 10/23/2026 20:40 | 78 | 13.37 |
| 10/23/2026 20:40 | 22 | 13.37 |
| 10/23/2026 20:40 | 300 | 13.37 |
| 10/23/2026 20:40 | 100 | 13.37 |
| 10/23/2026 20:40 | 100 | 13.37 |
| 10/23/2026 20:40 | 10 | 13.37 |
| 10/23/2026 20:40 | 124 | 13.37 |
| 10/23/2026 20:40 | 54 | 13.37 |
| 10/23/2026 20:40 | 46 | 13.37 |
| 10/23/2026 20:40 | 500 | 13.37 |
| 10/23/2026 20:40 | 18 | 13.37 |
| 10/23/2026 20:40 | 100 | 13.37 |
| 10/23/2026 20:39 | 1 | 13.38 |
| 10/23/2026 20:39 | 57 | 13.37 |
| 10/23/2026 20:39 | 43 | 13.37 |
| 10/23/2026 20:39 | 100 | 13.37 |
| 10/23/2026 20:39 | 100 | 13.37 |
| 10/23/2026 20:39 | 100 | 13.37 |
| 10/23/2026 20:37 | 100 | 13.36 |
| 10/23/2026 20:37 | 80 | 13.36 |
| 10/23/2026 20:37 | 100 | 13.36 |
| 10/23/2026 20:37 | 100 | 13.36 |
| 10/23/2026 20:37 | 500 | 13.36 |
| 10/23/2026 20:35 | 100 | 13.35 |
| 10/23/2026 20:34 | 100 | 13.35 |
| 10/23/2026 20:34 | 300 | 13.35 |
| 10/23/2026 20:34 | 55 | 13.35 |
| 10/23/2026 20:34 | 300 | 13.35 |
| 10/23/2026 20:34 | 100 | 13.35 |
| 10/23/2026 20:34 | 75 | 13.35 |
| 10/23/2026 20:34 | 75 | 13.35 |
| 10/23/2026 20:32 | 4 | 13.36 |
| 10/23/2026 20:32 | 155 | 13.36 |
| 10/23/2026 20:31 | 292 | 13.36 |
| 10/23/2026 20:31 | 38 | 13.36 |
| 10/23/2026 20:31 | 15 | 13.36 |
| 10/23/2026 20:31 | 100 | 13.36 |
| 10/23/2026 20:31 | 18 | 13.36 |
| 10/23/2026 20:31 | 1 | 13.36 |
| 10/23/2026 20:31 | 8 | 13.37 |
| 10/23/2026 20:31 | 65 | 13.37 |
| 10/23/2026 20:31 | 100 | 13.37 |
| 10/23/2026 20:31 | 100 | 13.37 |
| 10/23/2026 20:31 | 100 | 13.37 |
| 10/23/2026 20:29 | 24 | 13.36 |
| 10/23/2026 20:29 | 68 | 13.36 |
| 10/23/2026 20:29 | 100 | 13.36 |
| 10/23/2026 20:29 | 62 | 13.36 |
| 10/23/2026 20:29 | 6 | 13.36 |
| 10/23/2026 20:29 | 75 | 13.36 |
| 10/23/2026 20:29 | 75 | 13.36 |
| 10/23/2026 20:29 | 24 | 13.37 |
| 10/23/2026 20:29 | 14 | 13.37 |
| 10/23/2026 20:29 | 100 | 13.37 |
| 10/23/2026 20:29 | 100 | 13.37 |
| 10/23/2026 20:29 | 100 | 13.37 |
| 10/23/2026 20:29 | 100 | 13.38 |
| 10/23/2026 20:29 | 100 | 13.38 |
| 10/23/2026 20:29 | 100 | 13.38 |
| 10/23/2026 20:29 | 100 | 13.38 |
| 10/23/2026 20:29 | 33 | 13.375 |
| 10/23/2026 20:29 | 67 | 13.375 |
| 10/23/2026 20:29 | 49 | 13.38 |
| 10/23/2026 20:29 | 100 | 13.38 |
| 10/23/2026 20:29 | 28 | 13.38 |
| 10/23/2026 20:28 | 272 | 13.38 |
| 10/23/2026 20:28 | 28 | 13.38 |
| 10/23/2026 20:28 | 272 | 13.38 |
| 10/23/2026 20:28 | 72 | 13.38 |
| 10/23/2026 20:28 | 28 | 13.38 |
| 10/23/2026 20:28 | 100 | 13.38 |
| 10/23/2026 20:28 | 100 | 13.38 |
| 10/23/2026 20:25 | 300 | 13.37 |
| 10/23/2026 20:23 | 30 | 13.36 |
| 10/23/2026 20:17 | 100 | 13.34 |
| 10/23/2026 20:15 | 300 | 13.33 |
| 10/23/2026 20:15 | 100 | 13.33 |
| 10/23/2026 20:15 | 146 | 13.33 |
| 10/23/2026 20:15 | 454 | 13.33 |
| 10/23/2026 20:15 | 20 | 13.33 |
| 10/23/2026 20:15 | 80 | 13.33 |
| 10/23/2026 20:14 | 100 | 13.34 |
| 10/23/2026 20:14 | 33 | 13.34 |
| 10/23/2026 20:14 | 26 | 13.34 |
| 10/23/2026 20:14 | 100 | 13.34 |
| 10/23/2026 20:09 | 100 | 13.32 |
| 10/23/2026 20:09 | 100 | 13.32 |
| 10/23/2026 20:09 | 200 | 13.32 |
| 10/23/2026 20:09 | 5 | 13.32 |
| 10/23/2026 20:09 | 5 | 13.32 |
| 10/23/2026 20:09 | 76 | 13.32 |
| 10/23/2026 20:09 | 88 | 13.32 |
| 10/23/2026 20:09 | 40 | 13.32 |
| 10/23/2026 20:09 | 1 | 13.32 |
| 10/23/2026 20:09 | 28 | 13.32 |
| 10/23/2026 20:09 | 400 | 13.32 |
| 10/23/2026 20:08 | 100 | 13.33 |
| 10/23/2026 20:08 | 10 | 13.32 |
| 10/23/2026 20:08 | 133 | 13.33 |
| 10/23/2026 20:08 | 300 | 13.33 |
| 10/23/2026 20:07 | 85 | 13.33 |
| 10/23/2026 20:07 | 15 | 13.33 |
| 10/23/2026 20:07 | 300 | 13.33 |
| 10/23/2026 20:07 | 100 | 13.33 |
| 10/23/2026 20:07 | 300 | 13.33 |
| 10/23/2026 20:07 | 85 | 13.33 |
| 10/23/2026 20:07 | 215 | 13.33 |
| 10/23/2026 20:07 | 100 | 13.33 |
| 10/23/2026 20:06 | 100 | 13.33 |
| 10/23/2026 20:06 | 100 | 13.33 |
| 10/23/2026 20:06 | 100 | 13.32 |
| 10/23/2026 20:06 | 63 | 13.32 |
| 10/23/2026 20:06 | 100 | 13.32 |
| 10/23/2026 20:06 | 63 | 13.32 |
| 10/23/2026 20:06 | 63 | 13.32 |
| 10/23/2026 20:06 | 63 | 13.32 |
| 10/23/2026 20:06 | 63 | 13.32 |
| 10/23/2026 20:06 | 63 | 13.32 |
| 10/23/2026 20:06 | 63 | 13.32 |
| 10/23/2026 20:06 | 63 | 13.32 |
| 10/23/2026 20:06 | 2 | 13.33 |
| 10/23/2026 20:06 | 100 | 13.33 |
| 10/23/2026 20:06 | 100 | 13.33 |
| 10/23/2026 20:06 | 1 | 13.33 |
| 10/23/2026 20:06 | 99 | 13.34 |
| 10/23/2026 20:06 | 100 | 13.34 |
| 10/23/2026 20:06 | 100 | 13.34 |
| 10/23/2026 20:06 | 100 | 13.33 |
| 10/23/2026 20:06 | 1 | 13.33 |
| 10/23/2026 20:06 | 100 | 13.33 |
| 10/23/2026 20:06 | 100 | 13.33 |
| 10/23/2026 20:06 | 100 | 13.33 |
| 10/23/2026 20:05 | 10 | 13.30 |
| 10/23/2026 20:05 | 87 | 13.30 |
| 10/23/2026 20:05 | 100 | 13.30 |
| 10/23/2026 20:05 | 4 | 13.30 |
| 10/23/2026 20:05 | 200 | 13.31 |
| 10/23/2026 20:05 | 100 | 13.31 |
| 10/23/2026 20:05 | 49 | 13.31 |
| 10/23/2026 20:05 | 100 | 13.31 |
| 10/23/2026 20:05 | 2 | 13.31 |
| 10/23/2026 20:05 | 300 | 13.305 |
| 10/23/2026 20:05 | 39 | 13.30 |
| 10/23/2026 20:05 | 106 | 13.30 |
| 10/23/2026 20:05 | 200 | 13.30 |
| 10/23/2026 20:05 | 336 | 13.30 |
| 10/23/2026 20:05 | 200 | 13.30 |
| 10/23/2026 20:05 | 200 | 13.30 |
| 10/23/2026 20:05 | 200 | 13.30 |
| 10/23/2026 20:05 | 6800 | 13.30 |
| 10/23/2026 20:05 | 200 | 13.30 |
| 10/23/2026 20:05 | 74 | 13.30 |
| 10/23/2026 20:05 | 200 | 13.30 |
| 10/23/2026 20:05 | 200 | 13.30 |
| 10/23/2026 20:05 | 200 | 13.30 |
| 10/23/2026 20:05 | 200 | 13.30 |
| 10/23/2026 20:05 | 126 | 13.30 |
| 10/23/2026 20:05 | 74 | 13.30 |
| 10/23/2026 20:05 | 126 | 13.30 |
| 10/23/2026 20:05 | 200 | 13.30 |
| 10/23/2026 20:05 | 200 | 13.30 |
| 10/23/2026 20:05 | 200 | 13.30 |
| 10/23/2026 20:05 | 200 | 13.30 |
| 10/23/2026 20:05 | 64 | 13.30 |
| 10/23/2026 20:05 | 200 | 13.30 |
| 10/23/2026 20:05 | 200 | 13.30 |
| 10/23/2026 20:05 | 200 | 13.30 |
| 10/23/2026 20:05 | 64 | 13.30 |
| 10/23/2026 20:05 | 200 | 13.30 |
| 10/23/2026 20:05 | 62 | 13.30 |
| 10/23/2026 20:05 | 138 | 13.30 |
| 10/23/2026 20:05 | 62 | 13.30 |
| 10/23/2026 20:05 | 64 | 13.30 |
| 10/23/2026 20:05 | 136 | 13.30 |
| 10/23/2026 20:05 | 64 | 13.30 |
| 10/23/2026 20:05 | 136 | 13.30 |
| 10/23/2026 20:05 | 64 | 13.30 |
| 10/23/2026 20:05 | 136 | 13.30 |
| 10/23/2026 20:05 | 200 | 13.30 |
| 10/23/2026 20:05 | 410 | 13.30 |
| 10/23/2026 20:05 | 200 | 13.30 |
| 10/23/2026 20:05 | 399 | 13.30 |
| 10/23/2026 20:05 | 40 | 13.30 |
| 10/23/2026 20:05 | 200 | 13.30 |
| 10/23/2026 20:02 | 100 | 13.27 |
| 10/23/2026 20:00 | 127 | 13.27 |
| 10/23/2026 20:00 | 55 | 13.27 |
| 10/23/2026 20:00 | 18 | 13.27 |
| 10/23/2026 20:00 | 300 | 13.27 |
| 10/23/2026 20:00 | 18 | 13.27 |
| 10/23/2026 20:00 | 300 | 13.27 |
| 10/23/2026 19:58 | 100 | 13.28 |
| 10/23/2026 19:58 | 800 | 13.26 |
| 10/23/2026 19:58 | 200 | 13.25 |
| 10/23/2026 19:58 | 56 | 13.25 |
| 10/23/2026 19:57 | 100 | 13.24 |
| 10/23/2026 19:57 | 100 | 13.24 |
| 10/23/2026 19:57 | 76 | 13.24 |
| 10/23/2026 19:57 | 100 | 13.25 |
| 10/23/2026 19:47 | 42 | 13.25 |
| 10/23/2026 19:47 | 100 | 13.25 |
| 10/23/2026 19:45 | 53 | 13.24 |
| 10/23/2026 19:45 | 100 | 13.24 |
| 10/23/2026 19:45 | 100 | 13.24 |
| 10/23/2026 19:45 | 100 | 13.24 |
| 10/23/2026 19:42 | 100 | 13.23 |
| 10/23/2026 19:41 | 100 | 13.225 |
| 10/23/2026 19:41 | 22 | 13.23 |
| 10/23/2026 19:41 | 10 | 13.23 |
| 10/23/2026 19:41 | 52 | 13.23 |
| 10/23/2026 19:33 | 100 | 13.24 |
| 10/23/2026 19:33 | 100 | 13.24 |
| 10/23/2026 19:31 | 76 | 13.23 |
| 10/23/2026 19:31 | 100 | 13.23 |
| 10/23/2026 19:31 | 24 | 13.23 |
| 10/23/2026 19:31 | 36 | 13.24 |
| 10/23/2026 19:31 | 18 | 13.24 |
| 10/23/2026 19:31 | 100 | 13.24 |
| 10/23/2026 19:31 | 69 | 13.24 |
| 10/23/2026 19:31 | 69 | 13.24 |
| 10/23/2026 19:31 | 76 | 13.24 |
| 10/23/2026 19:31 | 76 | 13.24 |
| 10/23/2026 19:31 | 76 | 13.24 |
| 10/23/2026 19:31 | 100 | 13.24 |
| 10/23/2026 19:24 | 100 | 13.25 |
| 10/23/2026 19:23 | 39 | 13.26 |
| 10/23/2026 19:23 | 8 | 13.26 |
| 10/23/2026 19:23 | 100 | 13.25 |
| 10/23/2026 19:23 | 18 | 13.25 |
| 10/23/2026 19:23 | 206 | 13.25 |
| 10/23/2026 19:23 | 14 | 13.25 |
| 10/23/2026 19:21 | 300 | 13.26 |
| 10/23/2026 19:21 | 300 | 13.26 |
| 10/23/2026 19:21 | 24 | 13.26 |
| 10/23/2026 19:21 | 6 | 13.26 |
| 10/23/2026 19:21 | 52 | 13.25 |
| 10/23/2026 19:21 | 100 | 13.25 |
| 10/23/2026 19:21 | 100 | 13.24 |
| 10/23/2026 19:21 | 220 | 13.24 |
| 10/23/2026 19:21 | 24 | 13.24 |
| 10/23/2026 19:17 | 435 | 13.22 |
| 10/23/2026 19:17 | 100 | 13.22 |
| 10/23/2026 19:17 | 94 | 13.21 |
| 10/23/2026 19:14 | 86 | 13.22 |
| 10/23/2026 19:14 | 14 | 13.22 |
| 10/23/2026 19:14 | 86 | 13.22 |
| 10/23/2026 19:14 | 14 | 13.22 |
| 10/23/2026 19:14 | 12 | 13.22 |
| 10/23/2026 19:14 | 100 | 13.22 |
| 10/23/2026 19:14 | 100 | 13.22 |
| 10/23/2026 19:14 | 200 | 13.22 |
| 10/23/2026 19:14 | 100 | 13.22 |
| 10/23/2026 19:14 | 100 | 13.22 |
| 10/23/2026 19:12 | 118 | 13.23 |
| 10/23/2026 19:12 | 82 | 13.23 |
| 10/23/2026 19:12 | 12 | 13.23 |
| 10/23/2026 19:12 | 312 | 13.23 |
| 10/23/2026 19:12 | 88 | 13.23 |
| 10/23/2026 19:12 | 12 | 13.23 |
| 10/23/2026 19:12 | 49 | 13.23 |
| 10/23/2026 19:12 | 15 | 13.23 |
| 10/23/2026 19:09 | 300 | 13.24 |
| 10/23/2026 19:09 | 31 | 13.24 |
| 10/23/2026 19:09 | 76 | 13.24 |
| 10/23/2026 19:09 | 31 | 13.24 |
| 10/23/2026 19:09 | 300 | 13.24 |
| 10/23/2026 19:08 | 100 | 13.25 |
| 10/23/2026 19:08 | 100 | 13.25 |
| 10/23/2026 19:07 | 26 | 13.24 |
| 10/23/2026 19:07 | 4 | 13.24 |
| 10/23/2026 19:05 | 100 | 13.24 |
| 10/23/2026 19:05 | 108 | 13.24 |
| 10/23/2026 19:05 | 92 | 13.24 |
| 10/23/2026 19:05 | 232 | 13.24 |
| 10/23/2026 19:05 | 68 | 13.24 |
| 10/23/2026 19:05 | 24 | 13.24 |
| 10/23/2026 19:04 | 8 | 13.25 |
| 10/23/2026 19:04 | 32 | 13.25 |
| 10/23/2026 19:04 | 20 | 13.25 |
| 10/23/2026 19:04 | 2 | 13.24 |
| 10/23/2026 19:04 | 100 | 13.24 |
| 10/23/2026 19:04 | 5 | 13.23 |
| 10/23/2026 19:04 | 60 | 13.23 |
| 10/23/2026 19:04 | 100 | 13.23 |
| 10/23/2026 19:04 | 80 | 13.23 |
| 10/23/2026 19:04 | 100 | 13.22 |
| 10/23/2026 19:03 | 100 | 13.21 |
| 10/23/2026 19:01 | 12 | 13.21 |
| 10/23/2026 19:01 | 100 | 13.21 |
| 10/23/2026 19:01 | 300 | 13.22 |
| 10/23/2026 19:01 | 100 | 13.22 |
| 10/23/2026 19:01 | 100 | 13.22 |
| 10/23/2026 19:01 | 76 | 13.22 |
| 10/23/2026 19:01 | 76 | 13.22 |
| 10/23/2026 19:01 | 76 | 13.22 |
| 10/23/2026 19:01 | 300 | 13.22 |
| 10/23/2026 19:01 | 100 | 13.22 |
| 10/23/2026 19:01 | 14 | 13.22 |
| 10/23/2026 19:00 | 100 | 13.23 |
| 10/23/2026 19:00 | 19 | 13.23 |
| 10/23/2026 18:59 | 5 | 13.225 |
| 10/23/2026 18:59 | 1 | 13.225 |
| 10/23/2026 18:58 | 100 | 13.23 |
| 10/23/2026 18:58 | 76 | 13.23 |
| 10/23/2026 18:58 | 61 | 13.23 |
| 10/23/2026 18:58 | 76 | 13.23 |
| 10/23/2026 18:58 | 300 | 13.23 |
| 10/23/2026 18:58 | 63 | 13.23 |
| 10/23/2026 18:55 | 237 | 13.23 |
| 10/23/2026 18:55 | 1 | 13.23 |
| 10/23/2026 18:55 | 7 | 13.23 |
| 10/23/2026 18:54 | 8 | 13.23 |
| 10/23/2026 18:53 | 276 | 13.23 |
| 10/23/2026 18:53 | 100 | 13.23 |
| 10/23/2026 18:53 | 100 | 13.23 |
| 10/23/2026 18:52 | 200 | 13.23 |
| 10/23/2026 18:52 | 100 | 13.23 |
| 10/23/2026 18:52 | 5 | 13.23 |
| 10/23/2026 18:52 | 100 | 13.22 |
| 10/23/2026 18:52 | 4 | 13.22 |
| 10/23/2026 18:47 | 100 | 13.22 |
| 10/23/2026 18:47 | 100 | 13.22 |
| 10/23/2026 18:47 | 300 | 13.22 |
| 10/23/2026 18:46 | 100 | 13.23 |
| 10/23/2026 18:43 | 278 | 13.23 |
| 10/23/2026 18:43 | 22 | 13.23 |
| 10/23/2026 18:43 | 50 | 13.23 |
| 10/23/2026 18:43 | 300 | 13.23 |
| 10/23/2026 18:43 | 28 | 13.23 |
| 10/23/2026 18:43 | 72 | 13.23 |
| 10/23/2026 18:42 | 100 | 13.24 |
| 10/23/2026 18:42 | 100 | 13.24 |
| 10/23/2026 18:42 | 37 | 13.24 |
| 10/23/2026 18:42 | 63 | 13.24 |
| 10/23/2026 18:42 | 18 | 13.24 |
| 10/23/2026 18:42 | 200 | 13.24 |
| 10/23/2026 18:42 | 100 | 13.24 |
| 10/23/2026 18:42 | 100 | 13.24 |
| 10/23/2026 18:38 | 100 | 13.23 |
| 10/23/2026 18:38 | 100 | 13.23 |
| 10/23/2026 18:38 | 100 | 13.23 |
| 10/23/2026 18:38 | 100 | 13.23 |
| 10/23/2026 18:38 | 100 | 13.22 |
| 10/23/2026 18:38 | 5 | 13.215 |
| 10/23/2026 18:36 | 50 | 13.215 |
| 10/23/2026 18:34 | 300 | 13.215 |
| 10/23/2026 18:33 | 100 | 13.21 |
| 10/23/2026 18:33 | 100 | 13.21 |
| 10/23/2026 18:33 | 100 | 13.21 |
| 10/23/2026 18:32 | 5 | 13.205 |
| 10/23/2026 18:32 | 10 | 13.205 |
| 10/23/2026 18:32 | 100 | 13.21 |
| 10/23/2026 18:32 | 100 | 13.21 |
| 10/23/2026 18:32 | 95 | 13.21 |
| 10/23/2026 18:32 | 642 | 13.21 |
| 10/23/2026 18:32 | 5 | 13.215 |
| 10/23/2026 18:31 | 14 | 13.22 |
| 10/23/2026 18:31 | 100 | 13.22 |
| 10/23/2026 18:31 | 100 | 13.24 |
| 10/23/2026 18:29 | 200 | 13.245 |
| 10/23/2026 18:27 | 100 | 13.25 |
| 10/23/2026 18:27 | 100 | 13.25 |
| 10/23/2026 18:27 | 100 | 13.245 |
| 10/23/2026 18:26 | 26 | 13.245 |
| 10/23/2026 18:25 | 100 | 13.245 |
| 10/23/2026 18:25 | 13 | 13.25 |
| 10/23/2026 18:25 | 1 | 13.25 |
| 10/23/2026 18:25 | 100 | 13.25 |
| 10/23/2026 18:25 | 70 | 13.25 |
| 10/23/2026 18:25 | 100 | 13.25 |
| 10/23/2026 18:25 | 40 | 13.25 |
| 10/23/2026 18:23 | 100 | 13.24 |
| 10/23/2026 18:23 | 63 | 13.235 |
| 10/23/2026 18:23 | 12 | 13.24 |
| 10/23/2026 18:23 | 100 | 13.24 |
| 10/23/2026 18:23 | 100 | 13.24 |
| 10/23/2026 18:23 | 200 | 13.26 |
| 10/23/2026 18:23 | 100 | 13.26 |
| 10/23/2026 18:23 | 100 | 13.26 |
| 10/23/2026 18:23 | 7 | 13.26 |
| 10/23/2026 18:23 | 100 | 13.26 |
| 10/23/2026 18:23 | 300 | 13.255 |
| 10/23/2026 18:23 | 300 | 13.255 |
| 10/23/2026 18:23 | 100 | 13.25 |
| 10/23/2026 18:23 | 100 | 13.28 |
| 10/23/2026 18:23 | 100 | 13.28 |
| 10/23/2026 18:23 | 200 | 13.275 |
| 10/23/2026 18:23 | 100 | 13.275 |
| 10/23/2026 18:23 | 100 | 13.275 |
| 10/23/2026 18:23 | 5 | 13.28 |
| 10/23/2026 18:23 | 15 | 13.28 |
| 10/23/2026 18:23 | 100 | 13.28 |
| 10/23/2026 18:23 | 100 | 13.28 |
| 10/23/2026 18:23 | 300 | 13.29 |
| 10/23/2026 18:23 | 18 | 13.29 |
| 10/23/2026 18:23 | 300 | 13.29 |
| 10/23/2026 18:21 | 80 | 13.30 |
| 10/23/2026 18:21 | 20 | 13.30 |
| 10/23/2026 18:21 | 63 | 13.295 |
| 10/23/2026 18:21 | 100 | 13.30 |
| 10/23/2026 18:21 | 174 | 13.30 |
| 10/23/2026 18:21 | 126 | 13.30 |
| 10/23/2026 18:21 | 76 | 13.30 |
| 10/23/2026 18:21 | 300 | 13.30 |
| 10/23/2026 18:21 | 76 | 13.30 |
| 10/23/2026 18:19 | 200 | 13.31 |
| 10/23/2026 18:19 | 55 | 13.31 |
| 10/23/2026 18:19 | 76 | 13.31 |
| 10/23/2026 18:19 | 76 | 13.31 |
| 10/23/2026 18:19 | 400 | 13.31 |
| 10/23/2026 18:18 | 1 | 13.315 |
| 10/23/2026 18:17 | 145 | 13.315 |
| 10/23/2026 18:16 | 100 | 13.31 |
| 10/23/2026 18:16 | 100 | 13.30 |
| 10/23/2026 18:16 | 100 | 13.30 |
| 10/23/2026 18:16 | 100 | 13.30 |
| 10/23/2026 18:15 | 98 | 13.295 |
| 10/23/2026 18:15 | 92 | 13.30 |
| 10/23/2026 18:15 | 126 | 13.30 |
| 10/23/2026 18:15 | 82 | 13.30 |
| 10/23/2026 18:15 | 300 | 13.30 |
| 10/23/2026 18:15 | 18 | 13.30 |
| 10/23/2026 18:12 | 100 | 13.29 |
| 10/23/2026 18:11 | 100 | 13.31 |
| 10/23/2026 18:11 | 100 | 13.31 |
| 10/23/2026 18:11 | 52 | 13.31 |
| 10/23/2026 18:11 | 20 | 13.33 |
| 10/23/2026 18:11 | 140 | 13.33 |
| 10/23/2026 18:11 | 100 | 13.31 |
| 10/23/2026 18:11 | 100 | 13.31 |
| 10/23/2026 18:11 | 100 | 13.31 |
| 10/23/2026 18:11 | 200 | 13.30 |
| 10/23/2026 18:11 | 100 | 13.30 |
| 10/23/2026 18:11 | 100 | 13.29 |
| 10/23/2026 18:09 | 300 | 13.29 |
| 10/23/2026 18:09 | 100 | 13.29 |
| 10/23/2026 18:09 | 300 | 13.29 |
| 10/23/2026 18:09 | 80 | 13.29 |
| 10/23/2026 18:09 | 20 | 13.29 |
| 10/23/2026 18:08 | 300 | 13.30 |
| 10/23/2026 18:08 | 100 | 13.30 |
| 10/23/2026 18:08 | 100 | 13.30 |
| 10/23/2026 18:08 | 300 | 13.30 |
| 10/23/2026 18:08 | 100 | 13.30 |
| 10/23/2026 18:08 | 1 | 13.31 |
| 10/23/2026 18:08 | 1 | 13.31 |
| 10/23/2026 18:08 | 6 | 13.31 |
| 10/23/2026 18:07 | 100 | 13.29 |
| 10/23/2026 18:07 | 100 | 13.29 |
| 10/23/2026 18:06 | 100 | 13.29 |
| 10/23/2026 18:06 | 40 | 13.29 |
| 10/23/2026 18:06 | 20 | 13.29 |
| 10/23/2026 18:06 | 100 | 13.29 |
| 10/23/2026 18:06 | 100 | 13.29 |
| 10/23/2026 18:05 | 100 | 13.28 |
| 10/23/2026 18:05 | 70 | 13.28 |
| 10/23/2026 18:05 | 105 | 13.28 |
| 10/23/2026 18:05 | 100 | 13.28 |
| 10/23/2026 18:05 | 100 | 13.28 |
| 10/23/2026 18:05 | 100 | 13.28 |
| 10/23/2026 18:05 | 11 | 13.28 |
| 10/23/2026 18:05 | 113 | 13.28 |
| 10/23/2026 18:05 | 187 | 13.28 |
| 10/23/2026 18:05 | 300 | 13.28 |
| 10/23/2026 18:05 | 100 | 13.28 |
| 10/23/2026 18:03 | 20 | 13.285 |
| 10/23/2026 18:03 | 100 | 13.28 |
| 10/23/2026 17:59 | 100 | 13.28 |
| 10/23/2026 17:59 | 76 | 13.28 |
| 10/23/2026 17:59 | 100 | 13.28 |
| 10/23/2026 17:59 | 100 | 13.29 |
| 10/23/2026 17:59 | 100 | 13.30 |
| 10/23/2026 17:59 | 300 | 13.30 |
| 10/23/2026 17:59 | 18 | 13.30 |
| 10/23/2026 17:59 | 200 | 13.30 |
| 10/23/2026 17:59 | 100 | 13.30 |
| 10/23/2026 17:59 | 14 | 13.30 |
| 10/23/2026 17:57 | 34 | 13.305 |
| 10/23/2026 17:57 | 100 | 13.305 |
| 10/23/2026 17:54 | 34 | 13.31 |
| 10/23/2026 17:54 | 3 | 13.31 |
| 10/23/2026 17:54 | 20 | 13.31 |
| 10/23/2026 17:54 | 100 | 13.31 |
| 10/23/2026 17:54 | 100 | 13.315 |
| 10/23/2026 17:54 | 25 | 13.32 |
| 10/23/2026 17:54 | 83 | 13.32 |
| 10/23/2026 17:54 | 100 | 13.32 |
| 10/23/2026 17:54 | 44 | 13.31 |
| 10/23/2026 17:53 | 100 | 13.30 |
| 10/23/2026 17:53 | 100 | 13.30 |
| 10/23/2026 17:51 | 300 | 13.30 |
| 10/23/2026 17:51 | 300 | 13.30 |
| 10/23/2026 17:51 | 18 | 13.30 |
| 10/23/2026 17:51 | 44 | 13.30 |
| 10/23/2026 17:51 | 42 | 13.30 |
| 10/23/2026 17:50 | 50 | 13.30 |
| 10/23/2026 17:50 | 40 | 13.30 |
| 10/23/2026 17:50 | 100 | 13.30 |
| 10/23/2026 17:49 | 100 | 13.29 |
| 10/23/2026 17:49 | 100 | 13.29 |
| 10/23/2026 17:49 | 40 | 13.29 |
| 10/23/2026 17:49 | 100 | 13.29 |
| 10/23/2026 17:49 | 60 | 13.29 |
| 10/23/2026 17:48 | 5 | 13.295 |
| 10/23/2026 17:47 | 36 | 13.295 |
| 10/23/2026 17:45 | 14 | 13.30 |
| 10/23/2026 17:45 | 300 | 13.30 |
| 10/23/2026 17:45 | 100 | 13.30 |
| 10/23/2026 17:45 | 13 | 13.30 |
| 10/23/2026 17:45 | 200 | 13.30 |
| 10/23/2026 17:43 | 39 | 13.31 |
| 10/23/2026 17:43 | 61 | 13.31 |
| 10/23/2026 17:43 | 80 | 13.315 |
| 10/23/2026 17:42 | 100 | 13.32 |
| 10/23/2026 17:41 | 100 | 13.315 |
| 10/23/2026 17:41 | 4 | 13.32 |
| 10/23/2026 17:41 | 13 | 13.32 |
| 10/23/2026 17:41 | 4 | 13.32 |
| 10/23/2026 17:41 | 5 | 13.32 |
| 10/23/2026 17:41 | 300 | 13.32 |
| 10/23/2026 17:41 | 43 | 13.32 |
| 10/23/2026 17:41 | 5 | 13.325 |
| 10/23/2026 17:40 | 44 | 13.325 |
| 10/23/2026 17:40 | 4 | 13.325 |
| 10/23/2026 17:40 | 200 | 13.325 |
| 10/23/2026 17:39 | 33 | 13.31 |
| 10/23/2026 17:39 | 67 | 13.31 |
| 10/23/2026 17:39 | 300 | 13.325 |
| 10/23/2026 17:39 | 14 | 13.32 |
| 10/23/2026 17:39 | 5 | 13.32 |
| 10/23/2026 17:39 | 179 | 13.32 |
| 10/23/2026 17:39 | 9 | 13.32 |
| 10/23/2026 17:39 | 100 | 13.32 |
| 10/23/2026 17:39 | 200 | 13.32 |
| 10/23/2026 17:39 | 300 | 13.32 |
| 10/23/2026 17:39 | 18 | 13.32 |
| 10/23/2026 17:39 | 1 | 13.325 |
| 10/23/2026 17:35 | 191 | 13.32 |
| 10/23/2026 17:35 | 174 | 13.32 |
| 10/23/2026 17:35 | 2 | 13.32 |
| 10/23/2026 17:35 | 100 | 13.32 |
| 10/23/2026 17:35 | 26 | 13.32 |
| 10/23/2026 17:34 | 2 | 13.32 |
| 10/23/2026 17:34 | 300 | 13.33 |
| 10/23/2026 17:30 | 43 | 13.33 |
| 10/23/2026 17:30 | 300 | 13.33 |
| 10/23/2026 17:30 | 300 | 13.33 |
| 10/23/2026 17:30 | 17 | 13.33 |
| 10/23/2026 17:30 | 100 | 13.33 |
| 10/23/2026 17:30 | 100 | 13.33 |
| 10/23/2026 17:30 | 100 | 13.33 |
| 10/23/2026 17:29 | 2 | 13.32 |
| 10/23/2026 17:28 | 100 | 13.32 |
| 10/23/2026 17:28 | 23 | 13.32 |
| 10/23/2026 17:28 | 38 | 13.32 |
| 10/23/2026 17:28 | 77 | 13.32 |
| 10/23/2026 17:28 | 100 | 13.32 |
| 10/23/2026 17:28 | 300 | 13.33 |
| 10/23/2026 17:28 | 300 | 13.33 |
| 10/23/2026 17:28 | 63 | 13.33 |
| 10/23/2026 17:27 | 1 | 13.35 |
| 10/23/2026 17:27 | 100 | 13.35 |
| 10/23/2026 17:27 | 800 | 13.35 |
| 10/23/2026 17:27 | 100 | 13.35 |
| 10/23/2026 17:27 | 100 | 13.35 |
| 10/23/2026 17:27 | 20 | 13.35 |
| 10/23/2026 17:27 | 20 | 13.35 |
| 10/23/2026 17:27 | 300 | 13.345 |
| 10/23/2026 17:27 | 300 | 13.34 |
| 10/23/2026 17:27 | 100 | 13.34 |
| 10/23/2026 17:27 | 300 | 13.34 |
| 10/23/2026 17:26 | 180 | 13.35 |
| 10/23/2026 17:26 | 9 | 13.34 |
| 10/23/2026 17:26 | 200 | 13.335 |
| 10/23/2026 17:25 | 36 | 13.33 |
| 10/23/2026 17:25 | 60 | 13.33 |
| 10/23/2026 17:25 | 1 | 13.32 |
| 10/23/2026 17:22 | 200 | 13.32 |
| 10/23/2026 17:22 | 400 | 13.32 |
| 10/23/2026 17:22 | 100 | 13.32 |
| 10/23/2026 17:22 | 21 | 13.32 |
| 10/23/2026 17:21 | 100 | 13.33 |
| 10/23/2026 17:21 | 300 | 13.33 |
| 10/23/2026 17:21 | 300 | 13.33 |
| 10/23/2026 17:21 | 18 | 13.33 |
| 10/23/2026 17:21 | 15 | 13.33 |
| 10/23/2026 17:20 | 100 | 13.34 |
| 10/23/2026 17:20 | 100 | 13.35 |
| 10/23/2026 17:20 | 100 | 13.35 |
| 10/23/2026 17:20 | 100 | 13.35 |
| 10/23/2026 17:20 | 20 | 13.34 |
| 10/23/2026 17:20 | 40 | 13.34 |
| 10/23/2026 17:20 | 12 | 13.35 |
| 10/23/2026 17:20 | 12 | 13.35 |
| 10/23/2026 17:20 | 600 | 13.35 |
| 10/23/2026 17:20 | 75 | 13.35 |
| 10/23/2026 17:20 | 99 | 13.37 |
| 10/23/2026 17:20 | 1 | 13.37 |
| 10/23/2026 17:20 | 100 | 13.37 |
| 10/23/2026 17:20 | 46 | 13.37 |
| 10/23/2026 17:19 | 100 | 13.36 |
| 10/23/2026 17:19 | 100 | 13.36 |
| 10/23/2026 17:18 | 24 | 13.37 |
| 10/23/2026 17:18 | 100 | 13.38 |
| 10/23/2026 17:18 | 75 | 13.38 |
| 10/23/2026 17:18 | 75 | 13.38 |
| 10/23/2026 17:18 | 31 | 13.38 |
| 10/23/2026 17:18 | 31 | 13.38 |
| 10/23/2026 17:18 | 75 | 13.38 |
| 10/23/2026 17:18 | 76 | 13.39 |
| 10/23/2026 17:18 | 24 | 13.39 |
| 10/23/2026 17:18 | 24 | 13.39 |
| 10/23/2026 17:18 | 12 | 13.39 |
| 10/23/2026 17:18 | 12 | 13.39 |
| 10/23/2026 17:18 | 24 | 13.39 |
| 10/23/2026 17:17 | 18 | 13.40 |
| 10/23/2026 17:17 | 100 | 13.40 |
| 10/23/2026 17:17 | 8 | 13.40 |
| 10/23/2026 17:16 | 10 | 13.41 |
| 10/23/2026 17:15 | 6 | 13.40 |
| 10/23/2026 17:14 | 75 | 13.41 |
| 10/23/2026 17:13 | 100 | 13.42 |
| 10/23/2026 17:13 | 73 | 13.42 |
| 10/23/2026 17:13 | 227 | 13.42 |
| 10/23/2026 17:13 | 300 | 13.42 |
| 10/23/2026 17:12 | 300 | 13.42 |
| 10/23/2026 17:12 | 300 | 13.42 |
| 10/23/2026 17:10 | 40 | 13.41 |
| 10/23/2026 17:10 | 100 | 13.41 |
| 10/23/2026 17:10 | 100 | 13.41 |
| 10/23/2026 17:10 | 100 | 13.41 |
| 10/23/2026 17:09 | 17 | 13.40 |
| 10/23/2026 17:09 | 300 | 13.40 |
| 10/23/2026 17:09 | 300 | 13.40 |
| 10/23/2026 17:09 | 75 | 13.40 |
| 10/23/2026 17:09 | 300 | 13.40 |
| 10/23/2026 17:09 | 14 | 13.40 |
| 10/23/2026 17:08 | 100 | 13.41 |
| 10/23/2026 17:07 | 41 | 13.41 |
| 10/23/2026 17:07 | 23 | 13.41 |
| 10/23/2026 17:07 | 77 | 13.41 |
| 10/23/2026 17:07 | 137 | 13.41 |
| 10/23/2026 17:07 | 100 | 13.41 |
| 10/23/2026 17:07 | 400 | 13.41 |
| 10/23/2026 17:06 | 100 | 13.415 |
| 10/23/2026 17:06 | 20 | 13.42 |
| 10/23/2026 17:04 | 3 | 13.39 |
| 10/23/2026 17:03 | 100 | 13.40 |
| 10/23/2026 17:01 | 16 | 13.39 |
| 10/23/2026 17:01 | 84 | 13.39 |
| 10/23/2026 17:01 | 16 | 13.39 |
| 10/23/2026 17:01 | 84 | 13.39 |
| 10/23/2026 17:00 | 100 | 13.37 |
| 10/23/2026 17:00 | 100 | 13.37 |
| 10/23/2026 17:00 | 300 | 13.38 |
| 10/23/2026 17:00 | 300 | 13.38 |
| 10/23/2026 17:00 | 100 | 13.38 |
| 10/23/2026 16:59 | 136 | 13.39 |
| 10/23/2026 16:59 | 146 | 13.39 |
| 10/23/2026 16:59 | 32 | 13.38 |
| 10/23/2026 16:55 | 48 | 13.40 |
| 10/23/2026 16:55 | 36 | 13.39 |
| 10/23/2026 16:55 | 36 | 13.39 |
| 10/23/2026 16:55 | 100 | 13.40 |
| 10/23/2026 16:52 | 1 | 13.38 |
| 10/23/2026 16:52 | 14 | 13.39 |
| 10/23/2026 16:49 | 100 | 13.42 |
| 10/23/2026 16:49 | 50 | 13.42 |
| 10/23/2026 16:49 | 5 | 13.42 |
| 10/23/2026 16:49 | 100 | 13.42 |
| 10/23/2026 16:49 | 5 | 13.42 |
| 10/23/2026 16:49 | 5 | 13.42 |
| 10/23/2026 16:49 | 5 | 13.42 |
| 10/23/2026 16:49 | 200 | 13.42 |
| 10/23/2026 16:49 | 100 | 13.42 |
| 10/23/2026 16:49 | 100 | 13.41 |
| 10/23/2026 16:49 | 200 | 13.41 |
| 10/23/2026 16:49 | 117 | 13.41 |
| 10/23/2026 16:49 | 200 | 13.41 |
| 10/23/2026 16:49 | 100 | 13.41 |
| 10/23/2026 16:49 | 18 | 13.41 |
| 10/23/2026 16:49 | 100 | 13.41 |
| 10/23/2026 16:49 | 100 | 13.38 |
| 10/23/2026 16:49 | 60 | 13.39 |
| 10/23/2026 16:49 | 20 | 13.38 |
| 10/23/2026 16:49 | 100 | 13.38 |
| 10/23/2026 16:49 | 71 | 13.38 |
| 10/23/2026 16:49 | 9 | 13.37 |
| 10/23/2026 16:49 | 9 | 13.37 |
| 10/23/2026 16:49 | 51 | 13.355 |
| 10/23/2026 16:49 | 25 | 13.35 |
| 10/23/2026 16:49 | 75 | 13.35 |
| 10/23/2026 16:49 | 100 | 13.35 |
| 10/23/2026 16:49 | 100 | 13.35 |
| 10/23/2026 16:49 | 75 | 13.36 |
| 10/23/2026 16:49 | 100 | 13.36 |
| 10/23/2026 16:49 | 17 | 13.36 |
| 10/23/2026 16:49 | 51 | 13.36 |
| 10/23/2026 16:49 | 51 | 13.36 |
| 10/23/2026 16:49 | 100 | 13.36 |
| 10/23/2026 16:48 | 29 | 13.38 |
| 10/23/2026 16:48 | 60 | 13.38 |
| 10/23/2026 16:47 | 32 | 13.37 |
| 10/23/2026 16:47 | 100 | 13.35 |
| 10/23/2026 16:47 | 100 | 13.35 |
| 10/23/2026 16:45 | 40 | 13.37 |
| 10/23/2026 16:45 | 60 | 13.37 |
| 10/23/2026 16:45 | 100 | 13.36 |
| 10/23/2026 16:45 | 100 | 13.36 |
| 10/23/2026 16:45 | 11 | 13.35 |
| 10/23/2026 16:45 | 200 | 13.34 |
| 10/23/2026 16:44 | 5 | 13.34 |
| 10/23/2026 16:43 | 100 | 13.33 |
| 10/23/2026 16:41 | 10 | 13.35 |
| 10/23/2026 16:39 | 100 | 13.34 |
| 10/23/2026 16:39 | 200 | 13.34 |
| 10/23/2026 16:39 | 100 | 13.34 |
| 10/23/2026 16:39 | 12 | 13.35 |
| 10/23/2026 16:39 | 14 | 13.35 |
| 10/23/2026 16:37 | 100 | 13.33 |
| 10/23/2026 16:37 | 100 | 13.33 |
| 10/23/2026 16:37 | 100 | 13.33 |
| 10/23/2026 16:34 | 197 | 13.36 |
| 10/23/2026 16:33 | 100 | 13.37 |
| 10/23/2026 16:33 | 200 | 13.37 |
| 10/23/2026 16:33 | 17 | 13.37 |
| 10/23/2026 16:33 | 83 | 13.37 |
| 10/23/2026 16:33 | 17 | 13.37 |
| 10/23/2026 16:33 | 200 | 13.37 |
| 10/23/2026 16:33 | 46 | 13.39 |
| 10/23/2026 16:33 | 300 | 13.38 |
| 10/23/2026 16:32 | 100 | 13.38 |
| 10/23/2026 16:32 | 25 | 13.37 |
| 10/23/2026 16:31 | 300 | 13.36 |
| 10/23/2026 16:31 | 100 | 13.36 |
| 10/23/2026 16:31 | 200 | 13.36 |
| 10/23/2026 16:31 | 300 | 13.36 |
| 10/23/2026 16:31 | 90 | 13.36 |
| 10/23/2026 16:31 | 10 | 13.36 |
| 10/23/2026 16:31 | 10 | 13.37 |
| 10/23/2026 16:30 | 100 | 13.37 |
| 10/23/2026 16:30 | 100 | 13.38 |
| 10/23/2026 16:29 | 200 | 13.35 |
| 10/23/2026 16:29 | 100 | 13.35 |
| 10/23/2026 16:28 | 80 | 13.34 |
| 10/23/2026 16:28 | 20 | 13.34 |
| 10/23/2026 16:28 | 100 | 13.34 |
| 10/23/2026 16:28 | 100 | 13.33 |
| 10/23/2026 16:28 | 21 | 13.32 |
| 10/23/2026 16:28 | 7 | 13.32 |
| 10/23/2026 16:28 | 49 | 13.32 |
| 10/23/2026 16:28 | 63 | 13.31 |
| 10/23/2026 16:26 | 19 | 13.31 |
| 10/23/2026 16:26 | 131 | 13.31 |
| 10/23/2026 16:26 | 299 | 13.31 |
| 10/23/2026 16:26 | 63 | 13.29 |
| 10/23/2026 16:24 | 250 | 13.30 |
| 10/23/2026 16:24 | 20 | 13.30 |
| 10/23/2026 16:24 | 80 | 13.30 |
| 10/23/2026 16:24 | 20 | 13.30 |
| 10/23/2026 16:24 | 100 | 13.31 |
| 10/23/2026 16:22 | 100 | 13.33 |
| 10/23/2026 16:22 | 600 | 13.33 |
| 10/23/2026 16:22 | 100 | 13.34 |
| 10/23/2026 16:22 | 100 | 13.37 |
| 10/23/2026 16:22 | 14 | 13.37 |
| 10/23/2026 16:22 | 100 | 13.37 |
| 10/23/2026 16:22 | 700 | 13.37 |
| 10/23/2026 16:22 | 662 | 13.37 |
| 10/23/2026 16:20 | 100 | 13.385 |
| 10/23/2026 16:20 | 1 | 13.37 |
| 10/23/2026 16:19 | 37 | 13.39 |
| 10/23/2026 16:19 | 63 | 13.39 |
| 10/23/2026 16:17 | 600 | 13.39 |
| 10/23/2026 16:17 | 1 | 13.39 |
| 10/23/2026 16:17 | 332 | 13.41 |
| 10/23/2026 16:16 | 100 | 13.42 |
| 10/23/2026 16:15 | 44 | 13.44 |
| 10/23/2026 16:15 | 100 | 13.43 |
| 10/23/2026 16:15 | 30 | 13.43 |
| 10/23/2026 16:14 | 70 | 13.43 |
| 10/23/2026 16:14 | 3 | 13.42 |
| 10/23/2026 16:13 | 2 | 13.40 |
| 10/23/2026 16:13 | 100 | 13.40 |
| 10/23/2026 16:13 | 69 | 13.40 |
| 10/23/2026 16:13 | 100 | 13.40 |
| 10/23/2026 16:13 | 100 | 13.41 |
| 10/23/2026 16:12 | 14 | 13.43 |
| 10/23/2026 16:12 | 29 | 13.44 |
| 10/23/2026 16:12 | 100 | 13.46 |
| 10/23/2026 16:12 | 53 | 13.46 |
| 10/23/2026 16:12 | 100 | 13.46 |
| 10/23/2026 16:12 | 100 | 13.46 |
| 10/23/2026 16:12 | 100 | 13.46 |
| 10/23/2026 16:12 | 100 | 13.47 |
| 10/23/2026 16:12 | 100 | 13.47 |
| 10/23/2026 16:12 | 1 | 13.47 |
| 10/23/2026 16:12 | 99 | 13.47 |
| 10/23/2026 16:12 | 1 | 13.48 |
| 10/23/2026 16:10 | 18 | 13.48 |
| 10/23/2026 16:10 | 2 | 13.48 |
| 10/23/2026 16:10 | 20 | 13.48 |
| 10/23/2026 16:10 | 53 | 13.50 |
| 10/23/2026 16:10 | 10 | 13.50 |
| 10/23/2026 16:10 | 100 | 13.51 |
| 10/23/2026 16:09 | 84 | 13.51 |
| 10/23/2026 16:07 | 5 | 13.49 |
| 10/23/2026 16:07 | 7 | 13.50 |
| 10/23/2026 16:07 | 100 | 13.54 |
| 10/23/2026 16:07 | 300 | 13.51 |
| 10/23/2026 16:07 | 63 | 13.505 |
| 10/23/2026 16:06 | 100 | 13.52 |
| 10/23/2026 16:06 | 100 | 13.52 |
| 10/23/2026 16:06 | 100 | 13.52 |
| 10/23/2026 16:06 | 100 | 13.53 |
| 10/23/2026 16:05 | 100 | 13.54 |
| 10/23/2026 16:03 | 14 | 13.59 |
| 10/23/2026 16:03 | 122 | 13.60 |
| 10/23/2026 16:03 | 478 | 13.60 |
| 10/23/2026 16:02 | 100 | 13.61 |
| 10/23/2026 16:02 | 300 | 13.61 |
| 10/23/2026 16:02 | 300 | 13.61 |
| 10/23/2026 16:02 | 63 | 13.65 |
| 10/23/2026 16:02 | 14 | 13.64 |
| 10/23/2026 16:02 | 100 | 13.65 |
| 10/23/2026 16:02 | 200 | 13.65 |
| 10/23/2026 16:02 | 100 | 13.65 |
| 10/23/2026 16:00 | 2 | 13.68 |
| 10/23/2026 16:00 | 3 | 13.68 |
| 10/23/2026 16:00 | 1 | 13.69 |
| 10/23/2026 16:00 | 1 | 13.69 |
| 10/23/2026 16:00 | 5 | 13.69 |
| 10/23/2026 15:58 | 10 | 13.73 |
| 10/23/2026 15:58 | 100 | 13.69 |
| 10/23/2026 15:58 | 100 | 13.69 |
| 10/23/2026 15:58 | 100 | 13.69 |
| 10/23/2026 15:58 | 100 | 13.69 |
| 10/23/2026 15:58 | 295 | 13.69 |
| 10/23/2026 15:58 | 100 | 13.69 |
| 10/23/2026 15:58 | 100 | 13.69 |
| 10/23/2026 15:58 | 100 | 13.69 |
| 10/23/2026 15:58 | 505 | 13.69 |
| 10/23/2026 15:58 | 100 | 13.69 |
| 10/23/2026 15:58 | 100 | 13.67 |
| 10/23/2026 15:58 | 100 | 13.67 |
| 10/23/2026 15:53 | 39 | 13.635 |
| 10/23/2026 15:52 | 54 | 13.60 |
| 10/23/2026 15:52 | 49 | 13.60 |
| 10/23/2026 15:52 | 3 | 13.58 |
| 10/23/2026 15:52 | 3 | 13.58 |
| 10/23/2026 15:51 | 100 | 13.54 |
| 10/23/2026 15:51 | 13 | 13.55 |
| 10/23/2026 15:50 | 24 | 13.54 |
| 10/23/2026 15:50 | 100 | 13.54 |
| 10/23/2026 15:50 | 43 | 13.54 |
| 10/23/2026 15:49 | 9 | 13.53 |
| 10/23/2026 15:49 | 3 | 13.53 |
| 10/23/2026 15:47 | 1 | 13.51 |
| 10/23/2026 15:47 | 100 | 13.54 |
| 10/23/2026 15:47 | 100 | 13.54 |
| 10/23/2026 15:47 | 1 | 13.55 |
| 10/23/2026 15:47 | 1 | 13.56 |
| 10/23/2026 15:47 | 1 | 13.56 |
| 10/23/2026 15:47 | 1 | 13.56 |
| 10/23/2026 15:47 | 1 | 13.56 |
| 10/23/2026 15:47 | 3 | 13.56 |
| 10/23/2026 15:46 | 1 | 13.60 |
| 10/23/2026 15:45 | 1 | 13.56 |
| 10/23/2026 15:43 | 400 | 13.53 |
| 10/23/2026 15:41 | 4 | 13.55 |
| 10/23/2026 15:41 | 9 | 13.55 |
| 10/23/2026 15:41 | 100 | 13.55 |
| 10/23/2026 15:41 | 1 | 13.56 |
| 10/23/2026 15:41 | 3 | 13.56 |
| 10/23/2026 15:41 | 15 | 13.56 |
| 10/23/2026 15:40 | 1 | 13.58 |
| 10/23/2026 15:40 | 100 | 13.58 |
| 10/23/2026 15:40 | 100 | 13.58 |
| 10/23/2026 15:40 | 1 | 13.60 |
| 10/23/2026 15:40 | 27 | 13.60 |
| 10/23/2026 15:40 | 1 | 13.60 |
| 10/23/2026 15:38 | 100 | 13.66 |
| 10/23/2026 15:38 | 5 | 13.67 |
| 10/23/2026 15:38 | 100 | 13.67 |
| 10/23/2026 15:38 | 100 | 13.69 |
| 10/23/2026 15:38 | 99 | 13.70 |
| 10/23/2026 15:38 | 1 | 13.70 |
| 10/23/2026 15:38 | 100 | 13.70 |
| 10/23/2026 15:38 | 100 | 13.70 |
| 10/23/2026 15:38 | 100 | 13.70 |
| 10/23/2026 15:38 | 5 | 13.76 |
| 10/23/2026 15:36 | 5 | 13.74 |
| 10/23/2026 15:36 | 50 | 13.73 |
| 10/23/2026 15:30 | 8932 | 13.60 |
| 10/23/2026 15:30 | 8932 | 13.60 |