Hoher Abstand zu verzögertem Kurs
|
Official
28.08.2026
-
02:04:00
|
Geld
27.08.2026 -
22:00:00
|
Geld Volumen |
Brief
27.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
12.35
-0.04
(
-0.32% )
|
12.36
|
22'500 |
12.37
|
25'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | 214273 | 12.35 |
| 08/27/2026 21:59 | 470 | 12.37 |
| 08/27/2026 21:59 | 161 | 12.37 |
| 08/27/2026 21:59 | 638 | 12.37 |
| 08/27/2026 21:59 | 741 | 12.37 |
| 08/27/2026 21:59 | 59 | 12.37 |
| 08/27/2026 21:59 | 525 | 12.37 |
| 08/27/2026 21:59 | 200 | 12.37 |
| 08/27/2026 21:59 | 100 | 12.37 |
| 08/27/2026 21:59 | 200 | 12.37 |
| 08/27/2026 21:59 | 100 | 12.37 |
| 08/27/2026 21:59 | 2900 | 12.37 |
| 08/27/2026 21:59 | 500 | 12.37 |
| 08/27/2026 21:59 | 58 | 12.365 |
| 08/27/2026 21:59 | 1 | 12.365 |
| 08/27/2026 21:59 | 1 | 12.365 |
| 08/27/2026 21:59 | 1 | 12.365 |
| 08/27/2026 21:59 | 5 | 12.365 |
| 08/27/2026 21:59 | 6 | 12.365 |
| 08/27/2026 21:59 | 6 | 12.365 |
| 08/27/2026 21:59 | 6 | 12.365 |
| 08/27/2026 21:59 | 6 | 12.365 |
| 08/27/2026 21:59 | 2 | 12.365 |
| 08/27/2026 21:59 | 6 | 12.365 |
| 08/27/2026 21:59 | 6 | 12.365 |
| 08/27/2026 21:59 | 6 | 12.365 |
| 08/27/2026 21:59 | 6 | 12.365 |
| 08/27/2026 21:59 | 6 | 12.365 |
| 08/27/2026 21:59 | 1 | 12.365 |
| 08/27/2026 21:59 | 2 | 12.365 |
| 08/27/2026 21:59 | 6 | 12.365 |
| 08/27/2026 21:59 | 14 | 12.365 |
| 08/27/2026 21:59 | 10 | 12.365 |
| 08/27/2026 21:59 | 62 | 12.365 |
| 08/27/2026 21:59 | 10 | 12.365 |
| 08/27/2026 21:59 | 6 | 12.365 |
| 08/27/2026 21:59 | 44 | 12.36 |
| 08/27/2026 21:59 | 100 | 12.36 |
| 08/27/2026 21:59 | 200 | 12.365 |
| 08/27/2026 21:59 | 6 | 12.365 |
| 08/27/2026 21:59 | 6 | 12.365 |
| 08/27/2026 21:59 | 404 | 12.365 |
| 08/27/2026 21:59 | 200 | 12.365 |
| 08/27/2026 21:59 | 26 | 12.37 |
| 08/27/2026 21:59 | 71 | 12.37 |
| 08/27/2026 21:59 | 29 | 12.37 |
| 08/27/2026 21:59 | 3 | 12.37 |
| 08/27/2026 21:59 | 71 | 12.375 |
| 08/27/2026 21:59 | 29 | 12.375 |
| 08/27/2026 21:59 | 100 | 12.375 |
| 08/27/2026 21:59 | 462 | 12.375 |
| 08/27/2026 21:59 | 200 | 12.375 |
| 08/27/2026 21:59 | 800 | 12.37 |
| 08/27/2026 21:59 | 300 | 12.38 |
| 08/27/2026 21:59 | 300 | 12.38 |
| 08/27/2026 21:59 | 300 | 12.38 |
| 08/27/2026 21:59 | 300 | 12.38 |
| 08/27/2026 21:59 | 300 | 12.38 |
| 08/27/2026 21:59 | 300 | 12.38 |
| 08/27/2026 21:59 | 300 | 12.38 |
| 08/27/2026 21:59 | 300 | 12.38 |
| 08/27/2026 21:59 | 300 | 12.38 |
| 08/27/2026 21:59 | 216 | 12.38 |
| 08/27/2026 21:59 | 300 | 12.38 |
| 08/27/2026 21:59 | 300 | 12.38 |
| 08/27/2026 21:59 | 300 | 12.38 |
| 08/27/2026 21:59 | 300 | 12.38 |
| 08/27/2026 21:59 | 100 | 12.38 |
| 08/27/2026 21:59 | 300 | 12.38 |
| 08/27/2026 21:59 | 100 | 12.38 |
| 08/27/2026 21:59 | 300 | 12.38 |
| 08/27/2026 21:59 | 228 | 12.38 |
| 08/27/2026 21:59 | 72 | 12.38 |
| 08/27/2026 21:59 | 300 | 12.38 |
| 08/27/2026 21:59 | 100 | 12.38 |
| 08/27/2026 21:59 | 183 | 12.38 |
| 08/27/2026 21:59 | 100 | 12.38 |
| 08/27/2026 21:59 | 400 | 12.38 |
| 08/27/2026 21:59 | 100 | 12.38 |
| 08/27/2026 21:59 | 97 | 12.38 |
| 08/27/2026 21:59 | 3 | 12.38 |
| 08/27/2026 21:59 | 100 | 12.39 |
| 08/27/2026 21:59 | 200 | 12.39 |
| 08/27/2026 21:59 | 48 | 12.39 |
| 08/27/2026 21:59 | 52 | 12.39 |
| 08/27/2026 21:59 | 100 | 12.39 |
| 08/27/2026 21:59 | 3 | 12.39 |
| 08/27/2026 21:59 | 3 | 12.39 |
| 08/27/2026 21:59 | 100 | 12.385 |
| 08/27/2026 21:59 | 1 | 12.385 |
| 08/27/2026 21:59 | 49 | 12.39 |
| 08/27/2026 21:59 | 20 | 12.39 |
| 08/27/2026 21:59 | 200 | 12.39 |
| 08/27/2026 21:59 | 60 | 12.39 |
| 08/27/2026 21:59 | 40 | 12.39 |
| 08/27/2026 21:59 | 5 | 12.39 |
| 08/27/2026 21:59 | 100 | 12.39 |
| 08/27/2026 21:59 | 7 | 12.39 |
| 08/27/2026 21:59 | 1 | 12.39 |
| 08/27/2026 21:59 | 100 | 12.39 |
| 08/27/2026 21:59 | 6 | 12.39 |
| 08/27/2026 21:59 | 367 | 12.39 |
| 08/27/2026 21:59 | 100 | 12.39 |
| 08/27/2026 21:59 | 128 | 12.39 |
| 08/27/2026 21:59 | 5 | 12.39 |
| 08/27/2026 21:59 | 3 | 12.395 |
| 08/27/2026 21:59 | 1 | 12.395 |
| 08/27/2026 21:59 | 4 | 12.395 |
| 08/27/2026 21:59 | 100 | 12.40 |
| 08/27/2026 21:59 | 100 | 12.40 |
| 08/27/2026 21:59 | 120 | 12.40 |
| 08/27/2026 21:59 | 58 | 12.40 |
| 08/27/2026 21:59 | 100 | 12.40 |
| 08/27/2026 21:59 | 3 | 12.40 |
| 08/27/2026 21:59 | 100 | 12.40 |
| 08/27/2026 21:59 | 84 | 12.40 |
| 08/27/2026 21:59 | 400 | 12.40 |
| 08/27/2026 21:59 | 465 | 12.40 |
| 08/27/2026 21:59 | 106 | 12.40 |
| 08/27/2026 21:59 | 100 | 12.40 |
| 08/27/2026 21:59 | 106 | 12.40 |
| 08/27/2026 21:59 | 100 | 12.40 |
| 08/27/2026 21:59 | 3 | 12.40 |
| 08/27/2026 21:59 | 300 | 12.40 |
| 08/27/2026 21:59 | 16 | 12.40 |
| 08/27/2026 21:59 | 5 | 12.40 |
| 08/27/2026 21:59 | 40 | 12.40 |
| 08/27/2026 21:59 | 3 | 12.40 |
| 08/27/2026 21:59 | 194 | 12.40 |
| 08/27/2026 21:59 | 8 | 12.40 |
| 08/27/2026 21:59 | 5 | 12.40 |
| 08/27/2026 21:59 | 1 | 12.40 |
| 08/27/2026 21:59 | 23 | 12.40 |
| 08/27/2026 21:59 | 300 | 12.40 |
| 08/27/2026 21:59 | 100 | 12.40 |
| 08/27/2026 21:59 | 9 | 12.405 |
| 08/27/2026 21:59 | 183 | 12.41 |
| 08/27/2026 21:59 | 100 | 12.41 |
| 08/27/2026 21:59 | 13 | 12.41 |
| 08/27/2026 21:59 | 58 | 12.405 |
| 08/27/2026 21:59 | 10 | 12.405 |
| 08/27/2026 21:59 | 71 | 12.40 |
| 08/27/2026 21:59 | 71 | 12.40 |
| 08/27/2026 21:59 | 100 | 12.405 |
| 08/27/2026 21:59 | 300 | 12.40 |
| 08/27/2026 21:59 | 300 | 12.40 |
| 08/27/2026 21:59 | 600 | 12.40 |
| 08/27/2026 21:59 | 100 | 12.40 |
| 08/27/2026 21:59 | 6 | 12.40 |
| 08/27/2026 21:59 | 100 | 12.40 |
| 08/27/2026 21:59 | 3 | 12.40 |
| 08/27/2026 21:59 | 3 | 12.40 |
| 08/27/2026 21:59 | 100 | 12.40 |
| 08/27/2026 21:59 | 100 | 12.40 |
| 08/27/2026 21:59 | 1 | 12.40 |
| 08/27/2026 21:59 | 53 | 12.40 |
| 08/27/2026 21:59 | 200 | 12.40 |
| 08/27/2026 21:59 | 1100 | 12.40 |
| 08/27/2026 21:59 | 1400 | 12.40 |
| 08/27/2026 21:59 | 1 | 12.395 |
| 08/27/2026 21:59 | 100 | 12.395 |
| 08/27/2026 21:59 | 100 | 12.395 |
| 08/27/2026 21:59 | 61 | 12.39 |
| 08/27/2026 21:59 | 100 | 12.395 |
| 08/27/2026 21:59 | 100 | 12.39 |
| 08/27/2026 21:59 | 100 | 12.39 |
| 08/27/2026 21:59 | 83 | 12.39 |
| 08/27/2026 21:59 | 100 | 12.39 |
| 08/27/2026 21:59 | 12 | 12.395 |
| 08/27/2026 21:59 | 5 | 12.395 |
| 08/27/2026 21:59 | 95 | 12.395 |
| 08/27/2026 21:59 | 5 | 12.395 |
| 08/27/2026 21:59 | 1 | 12.395 |
| 08/27/2026 21:59 | 10 | 12.39 |
| 08/27/2026 21:59 | 22 | 12.39 |
| 08/27/2026 21:59 | 67 | 12.39 |
| 08/27/2026 21:59 | 201 | 12.39 |
| 08/27/2026 21:59 | 100 | 12.39 |
| 08/27/2026 21:59 | 200 | 12.39 |
| 08/27/2026 21:59 | 8 | 12.39 |
| 08/27/2026 21:59 | 87 | 12.39 |
| 08/27/2026 21:59 | 1 | 12.39 |
| 08/27/2026 21:59 | 3 | 12.39 |
| 08/27/2026 21:59 | 100 | 12.39 |
| 08/27/2026 21:59 | 66 | 12.39 |
| 08/27/2026 21:59 | 100 | 12.39 |
| 08/27/2026 21:59 | 100 | 12.39 |
| 08/27/2026 21:59 | 100 | 12.39 |
| 08/27/2026 21:59 | 200 | 12.39 |
| 08/27/2026 21:59 | 100 | 12.395 |
| 08/27/2026 21:59 | 58 | 12.39 |
| 08/27/2026 21:59 | 200 | 12.39 |
| 08/27/2026 21:59 | 8 | 12.39 |
| 08/27/2026 21:59 | 400 | 12.39 |
| 08/27/2026 21:59 | 110 | 12.39 |
| 08/27/2026 21:59 | 100 | 12.39 |
| 08/27/2026 21:59 | 246 | 12.39 |
| 08/27/2026 21:59 | 600 | 12.39 |
| 08/27/2026 21:59 | 954 | 12.39 |
| 08/27/2026 21:59 | 40 | 12.39 |
| 08/27/2026 21:59 | 200 | 12.39 |
| 08/27/2026 21:59 | 9 | 12.39 |
| 08/27/2026 21:59 | 3 | 12.39 |
| 08/27/2026 21:59 | 94 | 12.395 |
| 08/27/2026 21:59 | 1 | 12.395 |
| 08/27/2026 21:59 | 4 | 12.395 |
| 08/27/2026 21:59 | 1 | 12.395 |
| 08/27/2026 21:59 | 6 | 12.395 |
| 08/27/2026 21:59 | 200 | 12.39 |
| 08/27/2026 21:59 | 100 | 12.39 |
| 08/27/2026 21:59 | 300 | 12.39 |
| 08/27/2026 21:59 | 100 | 12.39 |
| 08/27/2026 21:59 | 3 | 12.39 |
| 08/27/2026 21:59 | 16 | 12.39 |
| 08/27/2026 21:59 | 2 | 12.39 |
| 08/27/2026 21:59 | 55 | 12.39 |
| 08/27/2026 21:59 | 12 | 12.39 |
| 08/27/2026 21:59 | 8 | 12.39 |
| 08/27/2026 21:59 | 100 | 12.39 |
| 08/27/2026 21:59 | 500 | 12.39 |
| 08/27/2026 21:59 | 54 | 12.39 |
| 08/27/2026 21:59 | 100 | 12.39 |
| 08/27/2026 21:59 | 700 | 12.39 |
| 08/27/2026 21:59 | 408 | 12.39 |
| 08/27/2026 21:59 | 291 | 12.39 |
| 08/27/2026 21:59 | 1 | 12.39 |
| 08/27/2026 21:58 | 1 | 12.38 |
| 08/27/2026 21:58 | 100 | 12.38 |
| 08/27/2026 21:58 | 199 | 12.38 |
| 08/27/2026 21:58 | 1 | 12.38 |
| 08/27/2026 21:58 | 100 | 12.38 |
| 08/27/2026 21:58 | 42 | 12.38 |
| 08/27/2026 21:58 | 300 | 12.37 |
| 08/27/2026 21:58 | 564 | 12.37 |
| 08/27/2026 21:58 | 1 | 12.37 |
| 08/27/2026 21:58 | 34 | 12.37 |
| 08/27/2026 21:58 | 1 | 12.37 |
| 08/27/2026 21:58 | 100 | 12.37 |
| 08/27/2026 21:58 | 47 | 12.37 |
| 08/27/2026 21:58 | 300 | 12.37 |
| 08/27/2026 21:58 | 15 | 12.37 |
| 08/27/2026 21:58 | 1 | 12.36 |
| 08/27/2026 21:58 | 49 | 12.36 |
| 08/27/2026 21:58 | 151 | 12.36 |
| 08/27/2026 21:58 | 51 | 12.36 |
| 08/27/2026 21:58 | 3 | 12.36 |
| 08/27/2026 21:58 | 100 | 12.36 |
| 08/27/2026 21:58 | 26 | 12.36 |
| 08/27/2026 21:58 | 11 | 12.36 |
| 08/27/2026 21:58 | 1 | 12.36 |
| 08/27/2026 21:58 | 14 | 12.36 |
| 08/27/2026 21:58 | 137 | 12.36 |
| 08/27/2026 21:58 | 3 | 12.36 |
| 08/27/2026 21:58 | 8 | 12.36 |
| 08/27/2026 21:58 | 393 | 12.36 |
| 08/27/2026 21:58 | 7 | 12.36 |
| 08/27/2026 21:58 | 49 | 12.355 |
| 08/27/2026 21:58 | 6 | 12.355 |
| 08/27/2026 21:58 | 8 | 12.355 |
| 08/27/2026 21:58 | 100 | 12.36 |
| 08/27/2026 21:58 | 100 | 12.36 |
| 08/27/2026 21:58 | 12 | 12.36 |
| 08/27/2026 21:58 | 19 | 12.36 |
| 08/27/2026 21:58 | 500 | 12.36 |
| 08/27/2026 21:58 | 68 | 12.36 |
| 08/27/2026 21:58 | 68 | 12.36 |
| 08/27/2026 21:58 | 700 | 12.36 |
| 08/27/2026 21:58 | 100 | 12.36 |
| 08/27/2026 21:58 | 66 | 12.36 |
| 08/27/2026 21:58 | 4 | 12.36 |
| 08/27/2026 21:58 | 500 | 12.36 |
| 08/27/2026 21:58 | 100 | 12.36 |
| 08/27/2026 21:58 | 20 | 12.36 |
| 08/27/2026 21:58 | 2 | 12.36 |
| 08/27/2026 21:58 | 800 | 12.36 |
| 08/27/2026 21:58 | 100 | 12.36 |
| 08/27/2026 21:58 | 200 | 12.355 |
| 08/27/2026 21:58 | 134 | 12.36 |
| 08/27/2026 21:58 | 100 | 12.36 |
| 08/27/2026 21:58 | 14 | 12.36 |
| 08/27/2026 21:58 | 47 | 12.36 |
| 08/27/2026 21:58 | 50 | 12.36 |
| 08/27/2026 21:58 | 8 | 12.36 |
| 08/27/2026 21:58 | 20 | 12.36 |
| 08/27/2026 21:58 | 35 | 12.36 |
| 08/27/2026 21:58 | 25 | 12.36 |
| 08/27/2026 21:58 | 19 | 12.36 |
| 08/27/2026 21:58 | 100 | 12.36 |
| 08/27/2026 21:58 | 20 | 12.36 |
| 08/27/2026 21:58 | 8 | 12.36 |
| 08/27/2026 21:58 | 45 | 12.36 |
| 08/27/2026 21:58 | 35 | 12.36 |
| 08/27/2026 21:58 | 96 | 12.36 |
| 08/27/2026 21:58 | 27 | 12.36 |
| 08/27/2026 21:58 | 9 | 12.36 |
| 08/27/2026 21:58 | 4 | 12.36 |
| 08/27/2026 21:58 | 40 | 12.36 |
| 08/27/2026 21:58 | 100 | 12.36 |
| 08/27/2026 21:58 | 4 | 12.36 |
| 08/27/2026 21:58 | 600 | 12.36 |
| 08/27/2026 21:58 | 667 | 12.35 |
| 08/27/2026 21:58 | 171 | 12.35 |
| 08/27/2026 21:58 | 1 | 12.35 |
| 08/27/2026 21:58 | 100 | 12.35 |
| 08/27/2026 21:58 | 1 | 12.35 |
| 08/27/2026 21:58 | 1 | 12.35 |
| 08/27/2026 21:58 | 56 | 12.35 |
| 08/27/2026 21:58 | 1 | 12.35 |
| 08/27/2026 21:58 | 1 | 12.35 |
| 08/27/2026 21:58 | 1 | 12.35 |
| 08/27/2026 21:58 | 1 | 12.35 |
| 08/27/2026 21:58 | 1 | 12.35 |
| 08/27/2026 21:58 | 1 | 12.35 |
| 08/27/2026 21:58 | 100 | 12.35 |
| 08/27/2026 21:58 | 2 | 12.35 |
| 08/27/2026 21:58 | 1 | 12.35 |
| 08/27/2026 21:58 | 1 | 12.35 |
| 08/27/2026 21:58 | 1 | 12.35 |
| 08/27/2026 21:58 | 1 | 12.35 |
| 08/27/2026 21:58 | 1 | 12.35 |
| 08/27/2026 21:58 | 1 | 12.35 |
| 08/27/2026 21:58 | 3 | 12.35 |
| 08/27/2026 21:58 | 1 | 12.35 |
| 08/27/2026 21:58 | 7 | 12.35 |
| 08/27/2026 21:58 | 100 | 12.35 |
| 08/27/2026 21:58 | 100 | 12.35 |
| 08/27/2026 21:58 | 7 | 12.35 |
| 08/27/2026 21:58 | 100 | 12.35 |
| 08/27/2026 21:58 | 100 | 12.35 |
| 08/27/2026 21:58 | 100 | 12.35 |
| 08/27/2026 21:58 | 100 | 12.35 |
| 08/27/2026 21:58 | 100 | 12.35 |
| 08/27/2026 21:58 | 100 | 12.35 |
| 08/27/2026 21:58 | 8 | 12.355 |
| 08/27/2026 21:58 | 27 | 12.36 |
| 08/27/2026 21:58 | 100 | 12.36 |
| 08/27/2026 21:58 | 100 | 12.36 |
| 08/27/2026 21:58 | 67 | 12.36 |
| 08/27/2026 21:58 | 233 | 12.36 |
| 08/27/2026 21:58 | 300 | 12.36 |
| 08/27/2026 21:58 | 161 | 12.36 |
| 08/27/2026 21:58 | 39 | 12.36 |
| 08/27/2026 21:58 | 100 | 12.36 |
| 08/27/2026 21:58 | 100 | 12.36 |
| 08/27/2026 21:58 | 4 | 12.36 |
| 08/27/2026 21:58 | 4 | 12.36 |
| 08/27/2026 21:58 | 100 | 12.36 |
| 08/27/2026 21:58 | 200 | 12.36 |
| 08/27/2026 21:58 | 13 | 12.36 |
| 08/27/2026 21:58 | 21 | 12.36 |
| 08/27/2026 21:58 | 100 | 12.36 |
| 08/27/2026 21:58 | 100 | 12.36 |
| 08/27/2026 21:58 | 21 | 12.36 |
| 08/27/2026 21:58 | 100 | 12.36 |
| 08/27/2026 21:58 | 1 | 12.36 |
| 08/27/2026 21:58 | 80 | 12.36 |
| 08/27/2026 21:58 | 100 | 12.36 |
| 08/27/2026 21:58 | 400 | 12.36 |
| 08/27/2026 21:58 | 16 | 12.36 |
| 08/27/2026 21:58 | 300 | 12.36 |
| 08/27/2026 21:58 | 100 | 12.36 |
| 08/27/2026 21:58 | 100 | 12.36 |
| 08/27/2026 21:58 | 100 | 12.36 |
| 08/27/2026 21:58 | 1 | 12.365 |
| 08/27/2026 21:58 | 6 | 12.365 |
| 08/27/2026 21:57 | 100 | 12.37 |
| 08/27/2026 21:57 | 200 | 12.37 |
| 08/27/2026 21:57 | 100 | 12.37 |
| 08/27/2026 21:57 | 12 | 12.37 |
| 08/27/2026 21:57 | 1 | 12.37 |
| 08/27/2026 21:57 | 8 | 12.37 |
| 08/27/2026 21:57 | 100 | 12.37 |
| 08/27/2026 21:57 | 4 | 12.37 |
| 08/27/2026 21:57 | 9 | 12.37 |
| 08/27/2026 21:57 | 85 | 12.37 |
| 08/27/2026 21:57 | 100 | 12.37 |
| 08/27/2026 21:57 | 100 | 12.37 |
| 08/27/2026 21:57 | 100 | 12.38 |
| 08/27/2026 21:57 | 158 | 12.38 |
| 08/27/2026 21:57 | 400 | 12.38 |
| 08/27/2026 21:57 | 200 | 12.375 |
| 08/27/2026 21:57 | 100 | 12.38 |
| 08/27/2026 21:57 | 4 | 12.38 |
| 08/27/2026 21:57 | 100 | 12.38 |
| 08/27/2026 21:57 | 4 | 12.38 |
| 08/27/2026 21:57 | 4 | 12.38 |
| 08/27/2026 21:57 | 43 | 12.38 |
| 08/27/2026 21:57 | 35 | 12.38 |
| 08/27/2026 21:57 | 20 | 12.38 |
| 08/27/2026 21:57 | 100 | 12.38 |
| 08/27/2026 21:57 | 1 | 12.375 |
| 08/27/2026 21:57 | 4 | 12.37 |
| 08/27/2026 21:57 | 4 | 12.37 |
| 08/27/2026 21:57 | 196 | 12.37 |
| 08/27/2026 21:57 | 47 | 12.37 |
| 08/27/2026 21:57 | 4 | 12.37 |
| 08/27/2026 21:57 | 510 | 12.37 |
| 08/27/2026 21:57 | 24 | 12.37 |
| 08/27/2026 21:57 | 4 | 12.37 |
| 08/27/2026 21:57 | 8 | 12.37 |
| 08/27/2026 21:57 | 4 | 12.37 |
| 08/27/2026 21:57 | 8 | 12.37 |
| 08/27/2026 21:57 | 4 | 12.37 |
| 08/27/2026 21:57 | 100 | 12.37 |
| 08/27/2026 21:57 | 8 | 12.37 |
| 08/27/2026 21:57 | 14 | 12.37 |
| 08/27/2026 21:57 | 100 | 12.37 |
| 08/27/2026 21:57 | 400 | 12.37 |
| 08/27/2026 21:57 | 100 | 12.36 |
| 08/27/2026 21:57 | 67 | 12.36 |
| 08/27/2026 21:57 | 100 | 12.36 |
| 08/27/2026 21:57 | 200 | 12.36 |
| 08/27/2026 21:57 | 121 | 12.36 |
| 08/27/2026 21:57 | 100 | 12.36 |
| 08/27/2026 21:57 | 100 | 12.36 |
| 08/27/2026 21:57 | 79 | 12.36 |
| 08/27/2026 21:57 | 100 | 12.36 |
| 08/27/2026 21:57 | 100 | 12.36 |
| 08/27/2026 21:57 | 100 | 12.36 |
| 08/27/2026 21:57 | 23 | 12.36 |
| 08/27/2026 21:57 | 54 | 12.36 |
| 08/27/2026 21:57 | 61 | 12.36 |
| 08/27/2026 21:57 | 1100 | 12.36 |
| 08/27/2026 21:57 | 100 | 12.36 |
| 08/27/2026 21:57 | 4 | 12.36 |
| 08/27/2026 21:57 | 9 | 12.36 |
| 08/27/2026 21:57 | 3 | 12.36 |
| 08/27/2026 21:57 | 49 | 12.36 |
| 08/27/2026 21:57 | 100 | 12.36 |
| 08/27/2026 21:57 | 80 | 12.36 |
| 08/27/2026 21:57 | 100 | 12.36 |
| 08/27/2026 21:57 | 100 | 12.36 |
| 08/27/2026 21:57 | 100 | 12.36 |
| 08/27/2026 21:57 | 16 | 12.36 |
| 08/27/2026 21:57 | 46 | 12.36 |
| 08/27/2026 21:56 | 18 | 12.36 |
| 08/27/2026 21:56 | 12 | 12.365 |
| 08/27/2026 21:56 | 18 | 12.36 |
| 08/27/2026 21:56 | 12 | 12.36 |
| 08/27/2026 21:56 | 6 | 12.36 |
| 08/27/2026 21:56 | 12 | 12.36 |
| 08/27/2026 21:56 | 18 | 12.36 |
| 08/27/2026 21:56 | 100 | 12.37 |
| 08/27/2026 21:56 | 3 | 12.37 |
| 08/27/2026 21:56 | 100 | 12.37 |
| 08/27/2026 21:56 | 97 | 12.37 |
| 08/27/2026 21:56 | 100 | 12.37 |
| 08/27/2026 21:56 | 100 | 12.37 |
| 08/27/2026 21:56 | 11 | 12.37 |
| 08/27/2026 21:56 | 8 | 12.37 |
| 08/27/2026 21:56 | 400 | 12.37 |
| 08/27/2026 21:56 | 100 | 12.37 |
| 08/27/2026 21:56 | 1 | 12.37 |
| 08/27/2026 21:56 | 4 | 12.37 |
| 08/27/2026 21:56 | 21 | 12.38 |
| 08/27/2026 21:56 | 4 | 12.38 |
| 08/27/2026 21:56 | 100 | 12.38 |
| 08/27/2026 21:56 | 100 | 12.38 |
| 08/27/2026 21:56 | 1 | 12.38 |
| 08/27/2026 21:55 | 1 | 12.385 |
| 08/27/2026 21:55 | 1 | 12.385 |
| 08/27/2026 21:55 | 1 | 12.385 |
| 08/27/2026 21:55 | 1 | 12.385 |
| 08/27/2026 21:55 | 99 | 12.38 |
| 08/27/2026 21:55 | 100 | 12.38 |
| 08/27/2026 21:55 | 1 | 12.385 |
| 08/27/2026 21:55 | 100 | 12.38 |
| 08/27/2026 21:55 | 6 | 12.38 |
| 08/27/2026 21:55 | 94 | 12.38 |
| 08/27/2026 21:55 | 100 | 12.38 |
| 08/27/2026 21:55 | 100 | 12.38 |
| 08/27/2026 21:55 | 38 | 12.38 |
| 08/27/2026 21:55 | 100 | 12.38 |
| 08/27/2026 21:55 | 6 | 12.385 |
| 08/27/2026 21:55 | 7 | 12.39 |
| 08/27/2026 21:55 | 93 | 12.39 |
| 08/27/2026 21:55 | 7 | 12.39 |
| 08/27/2026 21:55 | 127 | 12.39 |
| 08/27/2026 21:55 | 47 | 12.39 |
| 08/27/2026 21:55 | 126 | 12.39 |
| 08/27/2026 21:55 | 200 | 12.39 |
| 08/27/2026 21:55 | 32 | 12.39 |
| 08/27/2026 21:55 | 2 | 12.39 |
| 08/27/2026 21:55 | 198 | 12.39 |
| 08/27/2026 21:55 | 268 | 12.39 |
| 08/27/2026 21:55 | 16 | 12.39 |
| 08/27/2026 21:55 | 37 | 12.39 |
| 08/27/2026 21:55 | 100 | 12.39 |
| 08/27/2026 21:55 | 200 | 12.39 |
| 08/27/2026 21:55 | 49 | 12.39 |
| 08/27/2026 21:55 | 51 | 12.39 |
| 08/27/2026 21:55 | 217 | 12.39 |
| 08/27/2026 21:55 | 283 | 12.39 |
| 08/27/2026 21:55 | 1 | 12.395 |
| 08/27/2026 21:55 | 200 | 12.40 |
| 08/27/2026 21:55 | 80 | 12.40 |
| 08/27/2026 21:55 | 9 | 12.40 |
| 08/27/2026 21:55 | 100 | 12.40 |
| 08/27/2026 21:55 | 5 | 12.40 |
| 08/27/2026 21:55 | 3 | 12.405 |
| 08/27/2026 21:55 | 195 | 12.40 |
| 08/27/2026 21:55 | 12 | 12.40 |
| 08/27/2026 21:55 | 4 | 12.40 |
| 08/27/2026 21:55 | 42 | 12.40 |
| 08/27/2026 21:55 | 36 | 12.40 |
| 08/27/2026 21:55 | 1 | 12.405 |
| 08/27/2026 21:55 | 100 | 12.41 |
| 08/27/2026 21:55 | 2 | 12.40 |
| 08/27/2026 21:55 | 63 | 12.40 |
| 08/27/2026 21:55 | 100 | 12.40 |
| 08/27/2026 21:55 | 100 | 12.40 |
| 08/27/2026 21:55 | 200 | 12.40 |
| 08/27/2026 21:55 | 100 | 12.40 |
| 08/27/2026 21:55 | 100 | 12.40 |
| 08/27/2026 21:55 | 100 | 12.40 |
| 08/27/2026 21:55 | 100 | 12.40 |
| 08/27/2026 21:55 | 1 | 12.39 |
| 08/27/2026 21:55 | 5 | 12.39 |
| 08/27/2026 21:55 | 294 | 12.39 |
| 08/27/2026 21:55 | 6 | 12.39 |
| 08/27/2026 21:55 | 300 | 12.38 |
| 08/27/2026 21:55 | 100 | 12.38 |
| 08/27/2026 21:55 | 23 | 12.39 |
| 08/27/2026 21:55 | 100 | 12.39 |
| 08/27/2026 21:55 | 38 | 12.39 |
| 08/27/2026 21:55 | 30 | 12.41 |
| 08/27/2026 21:55 | 1100 | 12.40 |
| 08/27/2026 21:55 | 24 | 12.39 |
| 08/27/2026 21:55 | 20 | 12.39 |
| 08/27/2026 21:55 | 10 | 12.39 |
| 08/27/2026 21:55 | 400 | 12.38 |
| 08/27/2026 21:55 | 100 | 12.38 |
| 08/27/2026 21:55 | 14 | 12.38 |
| 08/27/2026 21:55 | 2 | 12.38 |
| 08/27/2026 21:55 | 100 | 12.37 |
| 08/27/2026 21:55 | 81 | 12.37 |
| 08/27/2026 21:55 | 100 | 12.37 |
| 08/27/2026 21:55 | 120 | 12.36 |
| 08/27/2026 21:55 | 80 | 12.36 |
| 08/27/2026 21:54 | 100 | 12.36 |
| 08/27/2026 21:54 | 7 | 12.36 |
| 08/27/2026 21:54 | 4 | 12.36 |
| 08/27/2026 21:54 | 7 | 12.36 |
| 08/27/2026 21:54 | 4 | 12.36 |
| 08/27/2026 21:54 | 5 | 12.36 |
| 08/27/2026 21:54 | 1 | 12.36 |
| 08/27/2026 21:54 | 1 | 12.36 |
| 08/27/2026 21:54 | 3 | 12.36 |
| 08/27/2026 21:54 | 2 | 12.36 |
| 08/27/2026 21:54 | 3 | 12.36 |
| 08/27/2026 21:54 | 6 | 12.36 |
| 08/27/2026 21:54 | 15 | 12.35 |
| 08/27/2026 21:54 | 15 | 12.35 |
| 08/27/2026 21:54 | 2 | 12.35 |
| 08/27/2026 21:54 | 4 | 12.36 |
| 08/27/2026 21:53 | 1 | 12.35 |
| 08/27/2026 21:53 | 200 | 12.35 |
| 08/27/2026 21:53 | 1 | 12.35 |
| 08/27/2026 21:53 | 28 | 12.35 |
| 08/27/2026 21:53 | 191 | 12.35 |
| 08/27/2026 21:53 | 3 | 12.35 |
| 08/27/2026 21:53 | 4 | 12.35 |
| 08/27/2026 21:52 | 74 | 12.35 |
| 08/27/2026 21:52 | 26 | 12.35 |
| 08/27/2026 21:52 | 4 | 12.35 |
| 08/27/2026 21:52 | 20 | 12.35 |
| 08/27/2026 21:52 | 34 | 12.355 |
| 08/27/2026 21:52 | 1 | 12.355 |
| 08/27/2026 21:52 | 10 | 12.355 |
| 08/27/2026 21:52 | 10 | 12.35 |
| 08/27/2026 21:51 | 10 | 12.35 |
| 08/27/2026 21:51 | 13 | 12.35 |
| 08/27/2026 21:51 | 100 | 12.35 |
| 08/27/2026 21:51 | 10 | 12.35 |
| 08/27/2026 21:51 | 51 | 12.35 |
| 08/27/2026 21:51 | 49 | 12.35 |
| 08/27/2026 21:51 | 199 | 12.345 |
| 08/27/2026 21:51 | 38 | 12.345 |
| 08/27/2026 21:51 | 1 | 12.345 |
| 08/27/2026 21:50 | 1 | 12.34 |
| 08/27/2026 21:50 | 2 | 12.34 |
| 08/27/2026 21:50 | 39 | 12.34 |
| 08/27/2026 21:50 | 49 | 12.35 |
| 08/27/2026 21:50 | 100 | 12.35 |
| 08/27/2026 21:50 | 45 | 12.36 |
| 08/27/2026 21:50 | 11 | 12.36 |
| 08/27/2026 21:50 | 51 | 12.35 |
| 08/27/2026 21:50 | 40 | 12.35 |
| 08/27/2026 21:50 | 100 | 12.35 |
| 08/27/2026 21:50 | 210 | 12.35 |
| 08/27/2026 21:50 | 60 | 12.36 |
| 08/27/2026 21:50 | 100 | 12.37 |
| 08/27/2026 21:50 | 4 | 12.37 |
| 08/27/2026 21:49 | 100 | 12.39 |
| 08/27/2026 21:49 | 100 | 12.39 |
| 08/27/2026 21:49 | 36 | 12.395 |
| 08/27/2026 21:49 | 80 | 12.40 |
| 08/27/2026 21:49 | 100 | 12.40 |
| 08/27/2026 21:49 | 100 | 12.40 |
| 08/27/2026 21:49 | 24 | 12.40 |
| 08/27/2026 21:49 | 24 | 12.40 |
| 08/27/2026 21:49 | 11 | 12.40 |
| 08/27/2026 21:49 | 4 | 12.40 |
| 08/27/2026 21:49 | 20 | 12.40 |
| 08/27/2026 21:49 | 1 | 12.40 |
| 08/27/2026 21:49 | 10 | 12.40 |
| 08/27/2026 21:49 | 6 | 12.40 |
| 08/27/2026 21:49 | 94 | 12.40 |
| 08/27/2026 21:49 | 43 | 12.39 |
| 08/27/2026 21:49 | 157 | 12.39 |
| 08/27/2026 21:49 | 14 | 12.39 |
| 08/27/2026 21:49 | 100 | 12.39 |
| 08/27/2026 21:49 | 1 | 12.385 |
| 08/27/2026 21:49 | 100 | 12.38 |
| 08/27/2026 21:49 | 82 | 12.38 |
| 08/27/2026 21:49 | 100 | 12.38 |
| 08/27/2026 21:49 | 595 | 12.38 |
| 08/27/2026 21:49 | 5 | 12.38 |
| 08/27/2026 21:49 | 100 | 12.38 |
| 08/27/2026 21:49 | 100 | 12.38 |
| 08/27/2026 21:48 | 100 | 12.38 |
| 08/27/2026 21:48 | 50 | 12.38 |
| 08/27/2026 21:48 | 50 | 12.38 |
| 08/27/2026 21:48 | 100 | 12.38 |
| 08/27/2026 21:48 | 100 | 12.38 |
| 08/27/2026 21:48 | 2 | 12.38 |
| 08/27/2026 21:48 | 100 | 12.37 |
| 08/27/2026 21:48 | 1 | 12.37 |
| 08/27/2026 21:48 | 100 | 12.37 |
| 08/27/2026 21:48 | 21 | 12.37 |
| 08/27/2026 21:48 | 200 | 12.37 |
| 08/27/2026 21:48 | 100 | 12.38 |
| 08/27/2026 21:48 | 29 | 12.38 |
| 08/27/2026 21:48 | 100 | 12.38 |
| 08/27/2026 21:48 | 71 | 12.38 |
| 08/27/2026 21:48 | 80 | 12.38 |
| 08/27/2026 21:48 | 1 | 12.38 |
| 08/27/2026 21:48 | 1 | 12.38 |
| 08/27/2026 21:48 | 100 | 12.38 |
| 08/27/2026 21:48 | 42 | 12.38 |
| 08/27/2026 21:48 | 58 | 12.38 |
| 08/27/2026 21:48 | 100 | 12.38 |
| 08/27/2026 21:47 | 100 | 12.39 |
| 08/27/2026 21:47 | 164 | 12.39 |
| 08/27/2026 21:47 | 27 | 12.39 |
| 08/27/2026 21:47 | 9 | 12.39 |
| 08/27/2026 21:46 | 100 | 12.39 |
| 08/27/2026 21:46 | 200 | 12.39 |
| 08/27/2026 21:45 | 35 | 12.39 |
| 08/27/2026 21:45 | 100 | 12.39 |
| 08/27/2026 21:45 | 40 | 12.40 |
| 08/27/2026 21:45 | 12 | 12.40 |
| 08/27/2026 21:45 | 44 | 12.40 |
| 08/27/2026 21:45 | 11 | 12.40 |
| 08/27/2026 21:45 | 100 | 12.40 |
| 08/27/2026 21:45 | 100 | 12.40 |
| 08/27/2026 21:45 | 80 | 12.41 |
| 08/27/2026 21:45 | 100 | 12.41 |
| 08/27/2026 21:45 | 100 | 12.41 |
| 08/27/2026 21:45 | 1 | 12.42 |
| 08/27/2026 21:45 | 100 | 12.42 |
| 08/27/2026 21:45 | 200 | 12.42 |
| 08/27/2026 21:45 | 100 | 12.42 |
| 08/27/2026 21:45 | 10 | 12.42 |
| 08/27/2026 21:45 | 100 | 12.42 |
| 08/27/2026 21:45 | 100 | 12.42 |
| 08/27/2026 21:44 | 3 | 12.415 |
| 08/27/2026 21:43 | 3 | 12.41 |
| 08/27/2026 21:43 | 97 | 12.41 |
| 08/27/2026 21:43 | 3 | 12.41 |
| 08/27/2026 21:43 | 98 | 12.41 |
| 08/27/2026 21:43 | 2 | 12.405 |
| 08/27/2026 21:43 | 100 | 12.41 |
| 08/27/2026 21:43 | 100 | 12.41 |
| 08/27/2026 21:43 | 100 | 12.41 |
| 08/27/2026 21:42 | 2 | 12.41 |
| 08/27/2026 21:42 | 15 | 12.41 |
| 08/27/2026 21:42 | 185 | 12.41 |
| 08/27/2026 21:42 | 100 | 12.41 |
| 08/27/2026 21:42 | 10 | 12.41 |
| 08/27/2026 21:42 | 15 | 12.41 |
| 08/27/2026 21:42 | 75 | 12.41 |
| 08/27/2026 21:42 | 75 | 12.41 |
| 08/27/2026 21:42 | 35 | 12.41 |
| 08/27/2026 21:42 | 200 | 12.405 |
| 08/27/2026 21:42 | 102 | 12.40 |
| 08/27/2026 21:42 | 198 | 12.40 |
| 08/27/2026 21:42 | 100 | 12.40 |
| 08/27/2026 21:42 | 2 | 12.40 |
| 08/27/2026 21:42 | 100 | 12.40 |
| 08/27/2026 21:42 | 100 | 12.40 |
| 08/27/2026 21:42 | 100 | 12.40 |
| 08/27/2026 21:41 | 44 | 12.40 |
| 08/27/2026 21:41 | 200 | 12.40 |
| 08/27/2026 21:41 | 53 | 12.40 |
| 08/27/2026 21:41 | 100 | 12.40 |
| 08/27/2026 21:41 | 100 | 12.40 |
| 08/27/2026 21:41 | 100 | 12.40 |
| 08/27/2026 21:41 | 86 | 12.40 |
| 08/27/2026 21:40 | 14 | 12.40 |
| 08/27/2026 21:40 | 193 | 12.40 |
| 08/27/2026 21:40 | 1 | 12.40 |
| 08/27/2026 21:40 | 6 | 12.40 |
| 08/27/2026 21:39 | 40 | 12.41 |
| 08/27/2026 21:39 | 6 | 12.41 |
| 08/27/2026 21:39 | 200 | 12.405 |
| 08/27/2026 21:39 | 100 | 12.41 |
| 08/27/2026 21:39 | 100 | 12.41 |
| 08/27/2026 21:39 | 100 | 12.41 |
| 08/27/2026 21:39 | 100 | 12.41 |
| 08/27/2026 21:39 | 100 | 12.41 |
| 08/27/2026 21:39 | 80 | 12.41 |
| 08/27/2026 21:39 | 16 | 12.41 |
| 08/27/2026 21:39 | 100 | 12.41 |
| 08/27/2026 21:39 | 12 | 12.415 |
| 08/27/2026 21:39 | 100 | 12.415 |
| 08/27/2026 21:39 | 900 | 12.41 |
| 08/27/2026 21:39 | 100 | 12.41 |
| 08/27/2026 21:38 | 100 | 12.405 |
| 08/27/2026 21:38 | 2 | 12.405 |
| 08/27/2026 21:37 | 5 | 12.405 |
| 08/27/2026 21:35 | 4 | 12.40 |
| 08/27/2026 21:35 | 100 | 12.40 |
| 08/27/2026 21:35 | 2 | 12.40 |
| 08/27/2026 21:35 | 1 | 12.40 |
| 08/27/2026 21:35 | 50 | 12.40 |
| 08/27/2026 21:35 | 50 | 12.40 |
| 08/27/2026 21:35 | 100 | 12.40 |
| 08/27/2026 21:35 | 147 | 12.40 |
| 08/27/2026 21:35 | 42 | 12.40 |
| 08/27/2026 21:35 | 11 | 12.40 |
| 08/27/2026 21:35 | 100 | 12.395 |
| 08/27/2026 21:34 | 100 | 12.39 |
| 08/27/2026 21:33 | 43 | 12.39 |
| 08/27/2026 21:33 | 55 | 12.39 |
| 08/27/2026 21:33 | 31 | 12.39 |
| 08/27/2026 21:33 | 1 | 12.39 |
| 08/27/2026 21:33 | 68 | 12.39 |
| 08/27/2026 21:33 | 2 | 12.39 |
| 08/27/2026 21:33 | 2 | 12.39 |
| 08/27/2026 21:33 | 2 | 12.39 |
| 08/27/2026 21:33 | 2 | 12.39 |
| 08/27/2026 21:33 | 7 | 12.39 |
| 08/27/2026 21:33 | 2 | 12.39 |
| 08/27/2026 21:33 | 8 | 12.39 |
| 08/27/2026 21:33 | 2 | 12.39 |
| 08/27/2026 21:33 | 200 | 12.39 |
| 08/27/2026 21:33 | 2 | 12.39 |
| 08/27/2026 21:33 | 8 | 12.39 |
| 08/27/2026 21:33 | 1 | 12.40 |
| 08/27/2026 21:33 | 11 | 12.39 |
| 08/27/2026 21:33 | 6 | 12.39 |
| 08/27/2026 21:33 | 10 | 12.39 |
| 08/27/2026 21:33 | 24 | 12.39 |
| 08/27/2026 21:33 | 24 | 12.39 |
| 08/27/2026 21:33 | 4 | 12.39 |
| 08/27/2026 21:33 | 4 | 12.39 |
| 08/27/2026 21:33 | 10 | 12.39 |
| 08/27/2026 21:33 | 11 | 12.39 |
| 08/27/2026 21:33 | 4 | 12.39 |
| 08/27/2026 21:33 | 4 | 12.39 |
| 08/27/2026 21:33 | 7 | 12.39 |
| 08/27/2026 21:33 | 9 | 12.39 |
| 08/27/2026 21:33 | 81 | 12.39 |
| 08/27/2026 21:33 | 1 | 12.39 |
| 08/27/2026 21:33 | 500 | 12.38 |
| 08/27/2026 21:33 | 92 | 12.38 |
| 08/27/2026 21:33 | 8 | 12.38 |
| 08/27/2026 21:33 | 3 | 12.38 |
| 08/27/2026 21:33 | 100 | 12.38 |
| 08/27/2026 21:33 | 89 | 12.38 |
| 08/27/2026 21:33 | 11 | 12.38 |
| 08/27/2026 21:33 | 42 | 12.38 |
| 08/27/2026 21:33 | 3 | 12.38 |
| 08/27/2026 21:33 | 3 | 12.38 |
| 08/27/2026 21:32 | 100 | 12.37 |
| 08/27/2026 21:32 | 39 | 12.37 |
| 08/27/2026 21:32 | 100 | 12.37 |
| 08/27/2026 21:32 | 97 | 12.38 |
| 08/27/2026 21:32 | 3 | 12.38 |
| 08/27/2026 21:32 | 200 | 12.37 |
| 08/27/2026 21:31 | 2 | 12.37 |
| 08/27/2026 21:31 | 100 | 12.37 |
| 08/27/2026 21:31 | 32 | 12.37 |
| 08/27/2026 21:30 | 168 | 12.37 |
| 08/27/2026 21:30 | 8 | 12.36 |
| 08/27/2026 21:30 | 9 | 12.36 |
| 08/27/2026 21:30 | 2 | 12.36 |
| 08/27/2026 21:29 | 100 | 12.37 |
| 08/27/2026 21:29 | 200 | 12.37 |
| 08/27/2026 21:28 | 167 | 12.37 |
| 08/27/2026 21:28 | 2 | 12.37 |
| 08/27/2026 21:27 | 2 | 12.37 |
| 08/27/2026 21:26 | 16 | 12.37 |
| 08/27/2026 21:26 | 5 | 12.37 |
| 08/27/2026 21:26 | 100 | 12.37 |
| 08/27/2026 21:26 | 92 | 12.37 |
| 08/27/2026 21:26 | 8 | 12.37 |
| 08/27/2026 21:25 | 2 | 12.375 |
| 08/27/2026 21:24 | 100 | 12.38 |
| 08/27/2026 21:24 | 1 | 12.38 |
| 08/27/2026 21:24 | 88 | 12.38 |
| 08/27/2026 21:24 | 12 | 12.38 |
| 08/27/2026 21:24 | 2 | 12.37 |
| 08/27/2026 21:23 | 100 | 12.37 |
| 08/27/2026 21:23 | 200 | 12.37 |
| 08/27/2026 21:23 | 49 | 12.37 |
| 08/27/2026 21:23 | 8 | 12.37 |
| 08/27/2026 21:23 | 100 | 12.37 |
| 08/27/2026 21:23 | 68 | 12.37 |
| 08/27/2026 21:23 | 68 | 12.37 |
| 08/27/2026 21:23 | 47 | 12.37 |
| 08/27/2026 21:23 | 81 | 12.37 |
| 08/27/2026 21:23 | 2 | 12.36 |
| 08/27/2026 21:22 | 48 | 12.36 |
| 08/27/2026 21:22 | 3 | 12.36 |
| 08/27/2026 21:22 | 3 | 12.36 |
| 08/27/2026 21:22 | 1 | 12.36 |
| 08/27/2026 21:22 | 1 | 12.36 |
| 08/27/2026 21:22 | 36 | 12.36 |
| 08/27/2026 21:22 | 24 | 12.36 |
| 08/27/2026 21:22 | 3 | 12.36 |
| 08/27/2026 21:22 | 2 | 12.35 |
| 08/27/2026 21:22 | 100 | 12.35 |
| 08/27/2026 21:22 | 98 | 12.35 |
| 08/27/2026 21:21 | 2 | 12.35 |
| 08/27/2026 21:21 | 100 | 12.35 |
| 08/27/2026 21:21 | 100 | 12.35 |
| 08/27/2026 21:21 | 100 | 12.35 |
| 08/27/2026 21:21 | 100 | 12.35 |
| 08/27/2026 21:21 | 100 | 12.35 |
| 08/27/2026 21:21 | 100 | 12.35 |
| 08/27/2026 21:21 | 100 | 12.35 |
| 08/27/2026 21:21 | 100 | 12.35 |
| 08/27/2026 21:21 | 2 | 12.35 |
| 08/27/2026 21:21 | 98 | 12.35 |
| 08/27/2026 21:21 | 100 | 12.35 |
| 08/27/2026 21:21 | 46 | 12.35 |
| 08/27/2026 21:21 | 3 | 12.35 |
| 08/27/2026 21:21 | 2 | 12.35 |
| 08/27/2026 21:21 | 2 | 12.345 |
| 08/27/2026 21:20 | 77 | 12.34 |
| 08/27/2026 21:19 | 62 | 12.34 |
| 08/27/2026 21:19 | 80 | 12.34 |
| 08/27/2026 21:19 | 100 | 12.34 |
| 08/27/2026 21:19 | 100 | 12.34 |
| 08/27/2026 21:19 | 100 | 12.34 |
| 08/27/2026 21:19 | 100 | 12.34 |
| 08/27/2026 21:19 | 2 | 12.35 |
| 08/27/2026 21:18 | 2 | 12.35 |
| 08/27/2026 21:18 | 12 | 12.35 |
| 08/27/2026 21:17 | 2 | 12.35 |
| 08/27/2026 21:17 | 2 | 12.35 |
| 08/27/2026 21:16 | 100 | 12.35 |
| 08/27/2026 21:16 | 2 | 12.35 |
| 08/27/2026 21:16 | 100 | 12.35 |
| 08/27/2026 21:16 | 2 | 12.35 |
| 08/27/2026 21:15 | 98 | 12.35 |
| 08/27/2026 21:15 | 2 | 12.35 |
| 08/27/2026 21:14 | 100 | 12.36 |
| 08/27/2026 21:14 | 2 | 12.36 |
| 08/27/2026 21:14 | 100 | 12.36 |
| 08/27/2026 21:14 | 100 | 12.36 |
| 08/27/2026 21:14 | 100 | 12.36 |
| 08/27/2026 21:14 | 100 | 12.36 |
| 08/27/2026 21:13 | 100 | 12.37 |
| 08/27/2026 21:13 | 100 | 12.37 |
| 08/27/2026 21:12 | 2 | 12.37 |
| 08/27/2026 21:12 | 2 | 12.37 |
| 08/27/2026 21:11 | 100 | 12.37 |
| 08/27/2026 21:11 | 100 | 12.37 |
| 08/27/2026 21:11 | 2 | 12.37 |
| 08/27/2026 21:11 | 100 | 12.37 |
| 08/27/2026 21:11 | 2 | 12.37 |
| 08/27/2026 21:10 | 100 | 12.37 |
| 08/27/2026 21:10 | 100 | 12.38 |
| 08/27/2026 21:10 | 8 | 12.38 |
| 08/27/2026 21:08 | 100 | 12.39 |
| 08/27/2026 21:08 | 100 | 12.39 |
| 08/27/2026 21:08 | 100 | 12.39 |
| 08/27/2026 21:07 | 100 | 12.39 |
| 08/27/2026 21:07 | 100 | 12.39 |
| 08/27/2026 21:07 | 3 | 12.39 |
| 08/27/2026 21:06 | 100 | 12.39 |
| 08/27/2026 21:06 | 197 | 12.39 |
| 08/27/2026 21:05 | 3 | 12.39 |
| 08/27/2026 21:05 | 100 | 12.39 |
| 08/27/2026 21:05 | 100 | 12.39 |
| 08/27/2026 21:05 | 100 | 12.39 |
| 08/27/2026 21:05 | 100 | 12.39 |
| 08/27/2026 21:05 | 100 | 12.39 |
| 08/27/2026 21:05 | 100 | 12.395 |
| 08/27/2026 21:05 | 100 | 12.39 |
| 08/27/2026 21:05 | 100 | 12.39 |
| 08/27/2026 21:05 | 7 | 12.40 |
| 08/27/2026 21:05 | 100 | 12.40 |
| 08/27/2026 21:05 | 80 | 12.40 |
| 08/27/2026 21:04 | 97 | 12.405 |
| 08/27/2026 21:04 | 3 | 12.405 |
| 08/27/2026 21:04 | 20 | 12.40 |
| 08/27/2026 21:04 | 80 | 12.40 |
| 08/27/2026 21:03 | 22 | 12.41 |
| 08/27/2026 21:03 | 100 | 12.40 |
| 08/27/2026 21:03 | 46 | 12.40 |
| 08/27/2026 21:03 | 100 | 12.40 |
| 08/27/2026 21:03 | 80 | 12.40 |
| 08/27/2026 21:03 | 20 | 12.40 |
| 08/27/2026 21:03 | 81 | 12.40 |
| 08/27/2026 21:03 | 32 | 12.40 |
| 08/27/2026 21:03 | 28 | 12.40 |
| 08/27/2026 21:03 | 12 | 12.40 |
| 08/27/2026 21:00 | 100 | 12.39 |
| 08/27/2026 21:00 | 100 | 12.39 |
| 08/27/2026 21:00 | 100 | 12.39 |
| 08/27/2026 21:00 | 100 | 12.39 |
| 08/27/2026 21:00 | 100 | 12.39 |
| 08/27/2026 21:00 | 100 | 12.39 |
| 08/27/2026 21:00 | 100 | 12.39 |
| 08/27/2026 21:00 | 100 | 12.39 |
| 08/27/2026 21:00 | 100 | 12.39 |
| 08/27/2026 21:00 | 100 | 12.39 |
| 08/27/2026 21:00 | 100 | 12.39 |
| 08/27/2026 21:00 | 100 | 12.39 |
| 08/27/2026 21:00 | 100 | 12.39 |
| 08/27/2026 21:00 | 100 | 12.39 |
| 08/27/2026 21:00 | 100 | 12.39 |
| 08/27/2026 21:00 | 100 | 12.39 |
| 08/27/2026 21:00 | 100 | 12.39 |
| 08/27/2026 21:00 | 100 | 12.39 |
| 08/27/2026 21:00 | 100 | 12.39 |
| 08/27/2026 21:00 | 100 | 12.39 |
| 08/27/2026 21:00 | 100 | 12.39 |
| 08/27/2026 21:00 | 100 | 12.39 |
| 08/27/2026 21:00 | 100 | 12.39 |
| 08/27/2026 20:59 | 20 | 12.38 |
| 08/27/2026 20:59 | 100 | 12.39 |
| 08/27/2026 20:59 | 5 | 12.39 |
| 08/27/2026 20:59 | 70 | 12.39 |
| 08/27/2026 20:59 | 100 | 12.39 |
| 08/27/2026 20:58 | 1 | 12.39 |
| 08/27/2026 20:58 | 72 | 12.39 |
| 08/27/2026 20:58 | 100 | 12.39 |
| 08/27/2026 20:58 | 1 | 12.39 |
| 08/27/2026 20:58 | 63 | 12.38 |
| 08/27/2026 20:58 | 100 | 12.38 |
| 08/27/2026 20:57 | 28 | 12.37 |
| 08/27/2026 20:57 | 1016 | 12.37 |
| 08/27/2026 20:57 | 380 | 12.37 |
| 08/27/2026 20:57 | 10 | 12.37 |
| 08/27/2026 20:57 | 3756 | 12.37 |
| 08/27/2026 20:57 | 25 | 12.37 |
| 08/27/2026 20:57 | 80 | 12.37 |
| 08/27/2026 20:57 | 10 | 12.38 |
| 08/27/2026 20:57 | 100 | 12.40 |
| 08/27/2026 20:57 | 18 | 12.41 |
| 08/27/2026 20:57 | 52 | 12.41 |
| 08/27/2026 20:57 | 100 | 12.41 |
| 08/27/2026 20:56 | 100 | 12.42 |
| 08/27/2026 20:54 | 100 | 12.42 |
| 08/27/2026 20:53 | 3 | 12.43 |
| 08/27/2026 20:53 | 28 | 12.42 |
| 08/27/2026 20:53 | 5 | 12.43 |
| 08/27/2026 20:53 | 4 | 12.42 |
| 08/27/2026 20:53 | 70 | 12.42 |
| 08/27/2026 20:53 | 45 | 12.42 |
| 08/27/2026 20:53 | 25 | 12.42 |
| 08/27/2026 20:53 | 100 | 12.42 |
| 08/27/2026 20:53 | 100 | 12.42 |
| 08/27/2026 20:51 | 100 | 12.43 |
| 08/27/2026 20:51 | 50 | 12.43 |
| 08/27/2026 20:51 | 12 | 12.43 |
| 08/27/2026 20:51 | 80 | 12.44 |
| 08/27/2026 20:51 | 20 | 12.44 |
| 08/27/2026 20:51 | 100 | 12.44 |
| 08/27/2026 20:51 | 100 | 12.44 |
| 08/27/2026 20:51 | 100 | 12.44 |
| 08/27/2026 20:51 | 100 | 12.44 |
| 08/27/2026 20:51 | 70 | 12.44 |
| 08/27/2026 20:51 | 100 | 12.45 |
| 08/27/2026 20:51 | 100 | 12.45 |
| 08/27/2026 20:51 | 100 | 12.45 |
| 08/27/2026 20:51 | 81 | 12.45 |
| 08/27/2026 20:51 | 100 | 12.45 |
| 08/27/2026 20:51 | 100 | 12.45 |
| 08/27/2026 20:51 | 100 | 12.45 |
| 08/27/2026 20:51 | 100 | 12.45 |
| 08/27/2026 20:51 | 100 | 12.45 |
| 08/27/2026 20:51 | 100 | 12.45 |
| 08/27/2026 20:51 | 100 | 12.45 |
| 08/27/2026 20:51 | 100 | 12.45 |
| 08/27/2026 20:51 | 100 | 12.45 |
| 08/27/2026 20:51 | 100 | 12.45 |
| 08/27/2026 20:51 | 100 | 12.45 |
| 08/27/2026 20:51 | 100 | 12.45 |
| 08/27/2026 20:51 | 100 | 12.45 |
| 08/27/2026 20:51 | 100 | 12.45 |
| 08/27/2026 20:51 | 100 | 12.45 |
| 08/27/2026 20:51 | 100 | 12.45 |
| 08/27/2026 20:51 | 100 | 12.45 |
| 08/27/2026 20:51 | 100 | 12.45 |
| 08/27/2026 20:51 | 19 | 12.45 |
| 08/27/2026 20:51 | 181 | 12.45 |
| 08/27/2026 20:51 | 100 | 12.45 |
| 08/27/2026 20:51 | 12 | 12.45 |
| 08/27/2026 20:51 | 100 | 12.45 |
| 08/27/2026 20:51 | 2 | 12.45 |
| 08/27/2026 20:50 | 9 | 12.445 |
| 08/27/2026 20:49 | 10 | 12.44 |
| 08/27/2026 20:49 | 4 | 12.44 |
| 08/27/2026 20:49 | 10 | 12.44 |
| 08/27/2026 20:49 | 200 | 12.44 |
| 08/27/2026 20:49 | 4 | 12.44 |
| 08/27/2026 20:49 | 100 | 12.44 |
| 08/27/2026 20:49 | 300 | 12.44 |
| 08/27/2026 20:49 | 30 | 12.44 |
| 08/27/2026 20:49 | 36 | 12.44 |
| 08/27/2026 20:49 | 30 | 12.45 |
| 08/27/2026 20:49 | 63 | 12.45 |
| 08/27/2026 20:49 | 63 | 12.45 |
| 08/27/2026 20:49 | 63 | 12.45 |
| 08/27/2026 20:49 | 63 | 12.45 |
| 08/27/2026 20:49 | 63 | 12.45 |
| 08/27/2026 20:49 | 125 | 12.45 |
| 08/27/2026 20:49 | 100 | 12.45 |
| 08/27/2026 20:49 | 20 | 12.46 |
| 08/27/2026 20:49 | 100 | 12.46 |
| 08/27/2026 20:49 | 100 | 12.46 |
| 08/27/2026 20:49 | 100 | 12.47 |
| 08/27/2026 20:49 | 100 | 12.47 |
| 08/27/2026 20:49 | 200 | 12.47 |
| 08/27/2026 20:49 | 72 | 12.47 |
| 08/27/2026 20:49 | 100 | 12.47 |
| 08/27/2026 20:48 | 3 | 12.475 |
| 08/27/2026 20:47 | 4 | 12.475 |
| 08/27/2026 20:45 | 100 | 12.47 |
| 08/27/2026 20:45 | 100 | 12.47 |
| 08/27/2026 20:45 | 100 | 12.47 |
| 08/27/2026 20:45 | 90 | 12.47 |
| 08/27/2026 20:45 | 68 | 12.47 |
| 08/27/2026 20:45 | 12 | 12.47 |
| 08/27/2026 20:45 | 46 | 12.47 |
| 08/27/2026 20:45 | 84 | 12.47 |
| 08/27/2026 20:45 | 16 | 12.47 |
| 08/27/2026 20:45 | 100 | 12.47 |
| 08/27/2026 20:45 | 100 | 12.475 |
| 08/27/2026 20:44 | 73 | 12.48 |
| 08/27/2026 20:44 | 23 | 12.48 |
| 08/27/2026 20:44 | 4 | 12.475 |
| 08/27/2026 20:43 | 100 | 12.47 |
| 08/27/2026 20:43 | 100 | 12.47 |
| 08/27/2026 20:43 | 4 | 12.47 |
| 08/27/2026 20:43 | 43 | 12.47 |
| 08/27/2026 20:43 | 100 | 12.47 |
| 08/27/2026 20:43 | 100 | 12.47 |
| 08/27/2026 20:43 | 100 | 12.47 |
| 08/27/2026 20:37 | 100 | 12.46 |
| 08/27/2026 20:37 | 36 | 12.46 |
| 08/27/2026 20:37 | 100 | 12.46 |
| 08/27/2026 20:37 | 100 | 12.46 |
| 08/27/2026 20:37 | 100 | 12.46 |
| 08/27/2026 20:37 | 20 | 12.46 |
| 08/27/2026 20:37 | 86 | 12.46 |
| 08/27/2026 20:37 | 114 | 12.46 |
| 08/27/2026 20:37 | 10 | 12.46 |
| 08/27/2026 20:37 | 4 | 12.46 |
| 08/27/2026 20:37 | 100 | 12.46 |
| 08/27/2026 20:37 | 11 | 12.46 |
| 08/27/2026 20:37 | 16 | 12.46 |
| 08/27/2026 20:37 | 12 | 12.46 |
| 08/27/2026 20:37 | 100 | 12.46 |
| 08/27/2026 20:37 | 16 | 12.46 |
| 08/27/2026 20:37 | 100 | 12.46 |
| 08/27/2026 20:33 | 73 | 12.48 |
| 08/27/2026 20:33 | 200 | 12.47 |
| 08/27/2026 20:33 | 57 | 12.47 |
| 08/27/2026 20:33 | 12 | 12.47 |
| 08/27/2026 20:33 | 46 | 12.47 |
| 08/27/2026 20:33 | 10 | 12.47 |
| 08/27/2026 20:33 | 10 | 12.47 |
| 08/27/2026 20:33 | 100 | 12.47 |
| 08/27/2026 20:30 | 100 | 12.46 |
| 08/27/2026 20:30 | 100 | 12.46 |
| 08/27/2026 20:30 | 100 | 12.46 |
| 08/27/2026 20:30 | 100 | 12.46 |
| 08/27/2026 20:30 | 100 | 12.46 |
| 08/27/2026 20:30 | 100 | 12.46 |
| 08/27/2026 20:30 | 100 | 12.46 |
| 08/27/2026 20:30 | 100 | 12.46 |
| 08/27/2026 20:30 | 36 | 12.46 |
| 08/27/2026 20:30 | 18 | 12.46 |
| 08/27/2026 20:28 | 100 | 12.47 |
| 08/27/2026 20:27 | 10 | 12.47 |
| 08/27/2026 20:27 | 3 | 12.47 |
| 08/27/2026 20:27 | 53 | 12.47 |
| 08/27/2026 20:27 | 47 | 12.47 |
| 08/27/2026 20:27 | 200 | 12.47 |
| 08/27/2026 20:27 | 100 | 12.47 |
| 08/27/2026 20:27 | 100 | 12.47 |
| 08/27/2026 20:27 | 100 | 12.47 |
| 08/27/2026 20:25 | 70 | 12.475 |
| 08/27/2026 20:23 | 4 | 12.48 |
| 08/27/2026 20:21 | 36 | 12.47 |
| 08/27/2026 20:21 | 100 | 12.48 |
| 08/27/2026 20:21 | 20 | 12.48 |
| 08/27/2026 20:21 | 180 | 12.48 |
| 08/27/2026 20:21 | 100 | 12.48 |
| 08/27/2026 20:21 | 100 | 12.48 |
| 08/27/2026 20:21 | 100 | 12.48 |
| 08/27/2026 20:20 | 64 | 12.485 |
| 08/27/2026 20:17 | 12 | 12.485 |
| 08/27/2026 20:17 | 43 | 12.48 |
| 08/27/2026 20:17 | 81 | 12.48 |
| 08/27/2026 20:15 | 161 | 12.48 |
| 08/27/2026 20:15 | 100 | 12.48 |
| 08/27/2026 20:14 | 100 | 12.47 |
| 08/27/2026 20:14 | 100 | 12.47 |
| 08/27/2026 20:14 | 2 | 12.47 |
| 08/27/2026 20:13 | 100 | 12.47 |
| 08/27/2026 20:13 | 100 | 12.46 |
| 08/27/2026 20:13 | 100 | 12.46 |
| 08/27/2026 20:13 | 10 | 12.45 |
| 08/27/2026 20:13 | 20 | 12.45 |
| 08/27/2026 20:13 | 24 | 12.45 |
| 08/27/2026 20:13 | 76 | 12.45 |
| 08/27/2026 20:13 | 10 | 12.45 |
| 08/27/2026 20:11 | 100 | 12.44 |
| 08/27/2026 20:11 | 36 | 12.44 |
| 08/27/2026 20:11 | 100 | 12.44 |
| 08/27/2026 20:11 | 100 | 12.445 |
| 08/27/2026 20:10 | 100 | 12.44 |
| 08/27/2026 20:10 | 16 | 12.44 |
| 08/27/2026 20:10 | 100 | 12.44 |
| 08/27/2026 20:10 | 35 | 12.44 |
| 08/27/2026 20:10 | 12 | 12.44 |
| 08/27/2026 20:10 | 52 | 12.44 |
| 08/27/2026 20:10 | 100 | 12.445 |
| 08/27/2026 20:10 | 48 | 12.44 |
| 08/27/2026 20:10 | 16 | 12.44 |
| 08/27/2026 20:10 | 36 | 12.44 |
| 08/27/2026 20:10 | 7 | 12.445 |
| 08/27/2026 20:09 | 23 | 12.45 |
| 08/27/2026 20:09 | 100 | 12.45 |
| 08/27/2026 20:09 | 100 | 12.445 |
| 08/27/2026 20:08 | 42 | 12.44 |
| 08/27/2026 20:08 | 8 | 12.44 |
| 08/27/2026 20:04 | 100 | 12.44 |
| 08/27/2026 20:03 | 100 | 12.44 |
| 08/27/2026 20:02 | 22 | 12.43 |
| 08/27/2026 20:02 | 100 | 12.43 |
| 08/27/2026 20:01 | 64 | 12.43 |
| 08/27/2026 20:01 | 16 | 12.43 |
| 08/27/2026 20:01 | 6 | 12.43 |
| 08/27/2026 20:01 | 39 | 12.43 |
| 08/27/2026 20:01 | 100 | 12.43 |
| 08/27/2026 20:01 | 100 | 12.43 |
| 08/27/2026 20:01 | 100 | 12.43 |
| 08/27/2026 20:01 | 100 | 12.43 |
| 08/27/2026 20:01 | 100 | 12.43 |
| 08/27/2026 20:01 | 100 | 12.43 |
| 08/27/2026 19:58 | 100 | 12.44 |
| 08/27/2026 19:58 | 100 | 12.43 |
| 08/27/2026 19:58 | 100 | 12.43 |
| 08/27/2026 19:58 | 82 | 12.43 |
| 08/27/2026 19:58 | 100 | 12.435 |
| 08/27/2026 19:58 | 18 | 12.43 |
| 08/27/2026 19:58 | 100 | 12.44 |
| 08/27/2026 19:58 | 100 | 12.44 |
| 08/27/2026 19:58 | 100 | 12.44 |
| 08/27/2026 19:58 | 20 | 12.44 |
| 08/27/2026 19:58 | 50 | 12.44 |
| 08/27/2026 19:58 | 100 | 12.44 |
| 08/27/2026 19:58 | 200 | 12.44 |
| 08/27/2026 19:58 | 7 | 12.44 |
| 08/27/2026 19:58 | 80 | 12.44 |
| 08/27/2026 19:58 | 10 | 12.44 |
| 08/27/2026 19:57 | 100 | 12.435 |
| 08/27/2026 19:54 | 100 | 12.43 |
| 08/27/2026 19:54 | 100 | 12.43 |
| 08/27/2026 19:54 | 100 | 12.43 |
| 08/27/2026 19:54 | 100 | 12.435 |
| 08/27/2026 19:53 | 6 | 12.43 |
| 08/27/2026 19:53 | 54 | 12.43 |
| 08/27/2026 19:53 | 4 | 12.43 |
| 08/27/2026 19:53 | 4 | 12.43 |
| 08/27/2026 19:53 | 100 | 12.435 |
| 08/27/2026 19:53 | 100 | 12.44 |
| 08/27/2026 19:53 | 100 | 12.44 |
| 08/27/2026 19:53 | 100 | 12.44 |
| 08/27/2026 19:53 | 100 | 12.44 |
| 08/27/2026 19:53 | 11 | 12.44 |
| 08/27/2026 19:53 | 63 | 12.445 |
| 08/27/2026 19:51 | 63 | 12.445 |
| 08/27/2026 19:50 | 103 | 12.45 |
| 08/27/2026 19:49 | 4 | 12.45 |
| 08/27/2026 19:49 | 60 | 12.45 |
| 08/27/2026 19:49 | 10 | 12.45 |
| 08/27/2026 19:49 | 81 | 12.45 |
| 08/27/2026 19:49 | 59 | 12.45 |
| 08/27/2026 19:47 | 22 | 12.45 |
| 08/27/2026 19:47 | 46 | 12.45 |
| 08/27/2026 19:47 | 32 | 12.45 |
| 08/27/2026 19:44 | 100 | 12.45 |
| 08/27/2026 19:44 | 100 | 12.45 |
| 08/27/2026 19:44 | 100 | 12.45 |
| 08/27/2026 19:44 | 94 | 12.46 |
| 08/27/2026 19:44 | 6 | 12.46 |
| 08/27/2026 19:42 | 4 | 12.46 |
| 08/27/2026 19:40 | 47 | 12.45 |
| 08/27/2026 19:40 | 53 | 12.45 |
| 08/27/2026 19:40 | 1 | 12.45 |
| 08/27/2026 19:40 | 101 | 12.45 |
| 08/27/2026 19:39 | 100 | 12.45 |
| 08/27/2026 19:37 | 5 | 12.45 |
| 08/27/2026 19:36 | 5 | 12.45 |
| 08/27/2026 19:36 | 23 | 12.46 |
| 08/27/2026 19:36 | 3 | 12.46 |
| 08/27/2026 19:36 | 6 | 12.46 |
| 08/27/2026 19:36 | 2 | 12.46 |
| 08/27/2026 19:36 | 3 | 12.46 |
| 08/27/2026 19:36 | 5 | 12.46 |
| 08/27/2026 19:36 | 100 | 12.47 |
| 08/27/2026 19:36 | 134 | 12.47 |
| 08/27/2026 19:36 | 100 | 12.47 |
| 08/27/2026 19:36 | 100 | 12.47 |
| 08/27/2026 19:36 | 97 | 12.47 |
| 08/27/2026 19:35 | 3 | 12.47 |
| 08/27/2026 19:35 | 100 | 12.47 |
| 08/27/2026 19:35 | 41 | 12.47 |
| 08/27/2026 19:35 | 39 | 12.47 |
| 08/27/2026 19:35 | 100 | 12.47 |
| 08/27/2026 19:35 | 100 | 12.47 |
| 08/27/2026 19:35 | 61 | 12.47 |
| 08/27/2026 19:35 | 5 | 12.47 |
| 08/27/2026 19:34 | 5 | 12.475 |
| 08/27/2026 19:33 | 34 | 12.47 |
| 08/27/2026 19:33 | 16 | 12.47 |
| 08/27/2026 19:33 | 100 | 12.47 |
| 08/27/2026 19:33 | 100 | 12.47 |
| 08/27/2026 19:33 | 16 | 12.47 |
| 08/27/2026 19:33 | 100 | 12.47 |
| 08/27/2026 19:33 | 95 | 12.47 |
| 08/27/2026 19:33 | 100 | 12.475 |
| 08/27/2026 19:33 | 5 | 12.47 |
| 08/27/2026 19:32 | 100 | 12.48 |
| 08/27/2026 19:31 | 100 | 12.48 |
| 08/27/2026 19:30 | 2 | 12.48 |
| 08/27/2026 19:30 | 2 | 12.48 |
| 08/27/2026 19:29 | 60 | 12.48 |
| 08/27/2026 19:29 | 30 | 12.48 |
| 08/27/2026 19:29 | 70 | 12.48 |
| 08/27/2026 19:28 | 24 | 12.48 |
| 08/27/2026 19:28 | 276 | 12.48 |
| 08/27/2026 19:28 | 35 | 12.48 |
| 08/27/2026 19:28 | 4 | 12.48 |
| 08/27/2026 19:28 | 88 | 12.48 |
| 08/27/2026 19:28 | 12 | 12.48 |
| 08/27/2026 19:28 | 12 | 12.48 |
| 08/27/2026 19:28 | 35 | 12.48 |
| 08/27/2026 19:28 | 29 | 12.48 |
| 08/27/2026 19:28 | 12 | 12.48 |
| 08/27/2026 19:23 | 3 | 12.47 |
| 08/27/2026 19:23 | 2 | 12.47 |
| 08/27/2026 19:23 | 100 | 12.47 |
| 08/27/2026 19:23 | 21 | 12.47 |
| 08/27/2026 19:23 | 100 | 12.47 |
| 08/27/2026 19:23 | 100 | 12.47 |
| 08/27/2026 19:23 | 14 | 12.47 |
| 08/27/2026 19:23 | 100 | 12.47 |
| 08/27/2026 19:23 | 81 | 12.47 |
| 08/27/2026 19:23 | 46 | 12.47 |
| 08/27/2026 19:23 | 77 | 12.47 |
| 08/27/2026 19:22 | 4 | 12.465 |
| 08/27/2026 19:22 | 89 | 12.46 |
| 08/27/2026 19:22 | 100 | 12.46 |
| 08/27/2026 19:22 | 100 | 12.46 |
| 08/27/2026 19:22 | 100 | 12.46 |
| 08/27/2026 19:22 | 100 | 12.46 |
| 08/27/2026 19:22 | 100 | 12.465 |
| 08/27/2026 19:20 | 33 | 12.46 |
| 08/27/2026 19:20 | 1 | 12.46 |
| 08/27/2026 19:20 | 99 | 12.46 |
| 08/27/2026 19:20 | 1 | 12.46 |
| 08/27/2026 19:20 | 100 | 12.46 |
| 08/27/2026 19:18 | 1 | 12.46 |
| 08/27/2026 19:16 | 23 | 12.47 |
| 08/27/2026 19:16 | 6 | 12.47 |
| 08/27/2026 19:15 | 1 | 12.46 |
| 08/27/2026 19:13 | 1 | 12.46 |
| 08/27/2026 19:11 | 3 | 12.46 |
| 08/27/2026 19:11 | 100 | 12.46 |
| 08/27/2026 19:11 | 15 | 12.46 |
| 08/27/2026 19:11 | 100 | 12.46 |
| 08/27/2026 19:11 | 80 | 12.46 |
| 08/27/2026 19:11 | 2 | 12.46 |
| 08/27/2026 19:11 | 16 | 12.46 |
| 08/27/2026 19:11 | 2 | 12.46 |
| 08/27/2026 19:11 | 47 | 12.46 |
| 08/27/2026 19:09 | 14 | 12.47 |
| 08/27/2026 19:09 | 44 | 12.47 |
| 08/27/2026 19:09 | 5 | 12.47 |
| 08/27/2026 19:09 | 6 | 12.45 |
| 08/27/2026 19:09 | 43 | 12.45 |
| 08/27/2026 19:09 | 47 | 12.45 |
| 08/27/2026 19:09 | 21 | 12.45 |
| 08/27/2026 19:09 | 22 | 12.45 |
| 08/27/2026 19:09 | 10 | 12.45 |
| 08/27/2026 19:09 | 1 | 12.44 |
| 08/27/2026 19:08 | 200 | 12.44 |
| 08/27/2026 19:07 | 100 | 12.44 |
| 08/27/2026 19:06 | 163 | 12.44 |
| 08/27/2026 19:06 | 4 | 12.44 |
| 08/27/2026 19:05 | 100 | 12.44 |
| 08/27/2026 19:05 | 100 | 12.43 |
| 08/27/2026 19:05 | 100 | 12.43 |
| 08/27/2026 19:05 | 100 | 12.43 |
| 08/27/2026 19:03 | 26 | 12.44 |
| 08/27/2026 19:03 | 74 | 12.44 |
| 08/27/2026 19:03 | 400 | 12.44 |
| 08/27/2026 19:01 | 100 | 12.44 |
| 08/27/2026 19:00 | 100 | 12.44 |
| 08/27/2026 19:00 | 300 | 12.44 |
| 08/27/2026 19:00 | 100 | 12.44 |
| 08/27/2026 19:00 | 100 | 12.44 |
| 08/27/2026 19:00 | 4 | 12.44 |
| 08/27/2026 19:00 | 100 | 12.44 |
| 08/27/2026 19:00 | 125 | 12.44 |
| 08/27/2026 19:00 | 75 | 12.44 |
| 08/27/2026 19:00 | 2 | 12.435 |
| 08/27/2026 18:59 | 1 | 12.435 |
| 08/27/2026 18:59 | 100 | 12.44 |
| 08/27/2026 18:59 | 42 | 12.44 |
| 08/27/2026 18:59 | 58 | 12.44 |
| 08/27/2026 18:59 | 53 | 12.44 |
| 08/27/2026 18:59 | 14 | 12.44 |
| 08/27/2026 18:59 | 2 | 12.44 |
| 08/27/2026 18:58 | 10 | 12.44 |
| 08/27/2026 18:58 | 4 | 12.44 |
| 08/27/2026 18:58 | 100 | 12.44 |
| 08/27/2026 18:58 | 100 | 12.44 |
| 08/27/2026 18:58 | 60 | 12.44 |
| 08/27/2026 18:58 | 5 | 12.44 |
| 08/27/2026 18:58 | 1 | 12.435 |
| 08/27/2026 18:58 | 2 | 12.43 |
| 08/27/2026 18:58 | 8 | 12.43 |
| 08/27/2026 18:58 | 100 | 12.43 |
| 08/27/2026 18:58 | 100 | 12.43 |
| 08/27/2026 18:58 | 100 | 12.43 |
| 08/27/2026 18:56 | 1 | 12.44 |
| 08/27/2026 18:55 | 41 | 12.44 |
| 08/27/2026 18:55 | 16 | 12.44 |
| 08/27/2026 18:55 | 43 | 12.44 |
| 08/27/2026 18:55 | 2 | 12.445 |
| 08/27/2026 18:54 | 100 | 12.445 |
| 08/27/2026 18:54 | 100 | 12.44 |
| 08/27/2026 18:54 | 100 | 12.44 |
| 08/27/2026 18:54 | 100 | 12.44 |
| 08/27/2026 18:54 | 100 | 12.44 |
| 08/27/2026 18:51 | 1 | 12.45 |
| 08/27/2026 18:50 | 100 | 12.45 |
| 08/27/2026 18:50 | 100 | 12.45 |
| 08/27/2026 18:50 | 100 | 12.45 |
| 08/27/2026 18:50 | 100 | 12.45 |
| 08/27/2026 18:50 | 10 | 12.45 |
| 08/27/2026 18:50 | 100 | 12.45 |
| 08/27/2026 18:50 | 24 | 12.44 |
| 08/27/2026 18:50 | 47 | 12.44 |
| 08/27/2026 18:50 | 53 | 12.44 |
| 08/27/2026 18:50 | 100 | 12.44 |
| 08/27/2026 18:49 | 73 | 12.44 |
| 08/27/2026 18:49 | 20 | 12.44 |
| 08/27/2026 18:49 | 32 | 12.44 |
| 08/27/2026 18:49 | 27 | 12.435 |
| 08/27/2026 18:48 | 100 | 12.435 |
| 08/27/2026 18:48 | 70 | 12.43 |
| 08/27/2026 18:48 | 30 | 12.43 |
| 08/27/2026 18:48 | 100 | 12.435 |
| 08/27/2026 18:48 | 2 | 12.43 |
| 08/27/2026 18:48 | 100 | 12.43 |
| 08/27/2026 18:48 | 100 | 12.435 |
| 08/27/2026 18:46 | 77 | 12.44 |
| 08/27/2026 18:45 | 9 | 12.43 |
| 08/27/2026 18:45 | 3 | 12.43 |
| 08/27/2026 18:45 | 69 | 12.44 |
| 08/27/2026 18:44 | 61 | 12.45 |
| 08/27/2026 18:43 | 21 | 12.44 |
| 08/27/2026 18:43 | 20 | 12.44 |
| 08/27/2026 18:40 | 33 | 12.45 |
| 08/27/2026 18:39 | 50 | 12.45 |
| 08/27/2026 18:39 | 50 | 12.45 |
| 08/27/2026 18:39 | 50 | 12.45 |
| 08/27/2026 18:38 | 100 | 12.445 |
| 08/27/2026 18:38 | 100 | 12.44 |
| 08/27/2026 18:38 | 100 | 12.44 |
| 08/27/2026 18:38 | 100 | 12.44 |
| 08/27/2026 18:38 | 2 | 12.44 |
| 08/27/2026 18:38 | 100 | 12.445 |
| 08/27/2026 18:38 | 100 | 12.45 |
| 08/27/2026 18:37 | 60 | 12.46 |
| 08/27/2026 18:36 | 60 | 12.46 |
| 08/27/2026 18:35 | 60 | 12.46 |
| 08/27/2026 18:34 | 4 | 12.46 |
| 08/27/2026 18:34 | 53 | 12.46 |
| 08/27/2026 18:34 | 100 | 12.46 |
| 08/27/2026 18:34 | 100 | 12.45 |
| 08/27/2026 18:34 | 100 | 12.45 |
| 08/27/2026 18:29 | 12 | 12.45 |
| 08/27/2026 18:29 | 100 | 12.45 |
| 08/27/2026 18:29 | 200 | 12.44 |
| 08/27/2026 18:29 | 95 | 12.44 |
| 08/27/2026 18:29 | 22 | 12.44 |
| 08/27/2026 18:28 | 59 | 12.44 |
| 08/27/2026 18:28 | 31 | 12.44 |
| 08/27/2026 18:28 | 5 | 12.44 |
| 08/27/2026 18:28 | 2 | 12.44 |
| 08/27/2026 18:28 | 3 | 12.43 |
| 08/27/2026 18:26 | 3 | 12.43 |
| 08/27/2026 18:25 | 100 | 12.43 |
| 08/27/2026 18:25 | 100 | 12.43 |
| 08/27/2026 18:25 | 100 | 12.43 |
| 08/27/2026 18:25 | 126 | 12.43 |
| 08/27/2026 18:25 | 274 | 12.43 |
| 08/27/2026 18:25 | 100 | 12.43 |
| 08/27/2026 18:24 | 100 | 12.42 |
| 08/27/2026 18:24 | 1 | 12.42 |
| 08/27/2026 18:23 | 3 | 12.41 |
| 08/27/2026 18:23 | 80 | 12.41 |
| 08/27/2026 18:23 | 20 | 12.41 |
| 08/27/2026 18:23 | 100 | 12.41 |
| 08/27/2026 18:23 | 100 | 12.41 |
| 08/27/2026 18:23 | 1 | 12.41 |
| 08/27/2026 18:23 | 100 | 12.42 |
| 08/27/2026 18:23 | 1 | 12.42 |
| 08/27/2026 18:21 | 1 | 12.43 |
| 08/27/2026 18:21 | 1 | 12.425 |
| 08/27/2026 18:21 | 3 | 12.43 |
| 08/27/2026 18:20 | 1 | 12.43 |
| 08/27/2026 18:19 | 1 | 12.43 |
| 08/27/2026 18:19 | 100 | 12.43 |
| 08/27/2026 18:19 | 100 | 12.43 |
| 08/27/2026 18:19 | 2 | 12.43 |
| 08/27/2026 18:19 | 100 | 12.43 |
| 08/27/2026 18:19 | 14 | 12.44 |
| 08/27/2026 18:19 | 64 | 12.44 |
| 08/27/2026 18:19 | 25 | 12.44 |
| 08/27/2026 18:19 | 40 | 12.44 |
| 08/27/2026 18:18 | 12 | 12.44 |
| 08/27/2026 18:18 | 71 | 12.44 |
| 08/27/2026 18:18 | 47 | 12.44 |
| 08/27/2026 18:18 | 70 | 12.44 |
| 08/27/2026 18:18 | 1 | 12.44 |
| 08/27/2026 18:18 | 99 | 12.44 |
| 08/27/2026 18:18 | 12 | 12.44 |
| 08/27/2026 18:18 | 21 | 12.44 |
| 08/27/2026 18:18 | 20 | 12.44 |
| 08/27/2026 18:18 | 4 | 12.44 |
| 08/27/2026 18:18 | 10 | 12.44 |
| 08/27/2026 18:18 | 4 | 12.44 |
| 08/27/2026 18:16 | 5 | 12.43 |
| 08/27/2026 18:16 | 100 | 12.44 |
| 08/27/2026 18:16 | 100 | 12.44 |
| 08/27/2026 18:16 | 98 | 12.44 |
| 08/27/2026 18:16 | 2 | 12.44 |
| 08/27/2026 18:15 | 2 | 12.45 |
| 08/27/2026 18:15 | 6 | 12.45 |
| 08/27/2026 18:15 | 5 | 12.45 |
| 08/27/2026 18:15 | 1 | 12.45 |
| 08/27/2026 18:15 | 100 | 12.45 |
| 08/27/2026 18:15 | 100 | 12.45 |
| 08/27/2026 18:15 | 1 | 12.45 |
| 08/27/2026 18:13 | 100 | 12.46 |
| 08/27/2026 18:11 | 1 | 12.46 |
| 08/27/2026 18:11 | 4 | 12.46 |
| 08/27/2026 18:11 | 1 | 12.46 |
| 08/27/2026 18:10 | 180 | 12.46 |
| 08/27/2026 18:10 | 80 | 12.46 |
| 08/27/2026 18:10 | 100 | 12.46 |
| 08/27/2026 18:10 | 100 | 12.46 |
| 08/27/2026 18:09 | 98 | 12.47 |
| 08/27/2026 18:09 | 1 | 12.47 |
| 08/27/2026 18:09 | 1 | 12.47 |
| 08/27/2026 18:08 | 100 | 12.47 |
| 08/27/2026 18:07 | 1 | 12.47 |
| 08/27/2026 18:07 | 1 | 12.47 |
| 08/27/2026 18:07 | 1 | 12.47 |
| 08/27/2026 18:07 | 100 | 12.47 |
| 08/27/2026 18:07 | 100 | 12.47 |
| 08/27/2026 18:05 | 100 | 12.47 |
| 08/27/2026 18:05 | 63 | 12.47 |
| 08/27/2026 18:05 | 16 | 12.47 |
| 08/27/2026 18:02 | 7 | 12.475 |
| 08/27/2026 18:02 | 21 | 12.47 |
| 08/27/2026 18:01 | 100 | 12.47 |
| 08/27/2026 18:01 | 12 | 12.47 |
| 08/27/2026 18:01 | 100 | 12.47 |
| 08/27/2026 18:01 | 100 | 12.475 |
| 08/27/2026 18:01 | 100 | 12.48 |
| 08/27/2026 18:01 | 200 | 12.48 |
| 08/27/2026 18:00 | 1 | 12.485 |
| 08/27/2026 18:00 | 9 | 12.485 |
| 08/27/2026 17:59 | 73 | 12.48 |
| 08/27/2026 17:59 | 27 | 12.48 |
| 08/27/2026 17:59 | 83 | 12.48 |
| 08/27/2026 17:59 | 117 | 12.48 |
| 08/27/2026 17:59 | 3 | 12.48 |
| 08/27/2026 17:59 | 97 | 12.48 |
| 08/27/2026 17:59 | 20 | 12.48 |
| 08/27/2026 17:59 | 3 | 12.475 |
| 08/27/2026 17:57 | 100 | 12.47 |
| 08/27/2026 17:57 | 9 | 12.47 |
| 08/27/2026 17:57 | 75 | 12.47 |
| 08/27/2026 17:57 | 25 | 12.47 |
| 08/27/2026 17:57 | 24 | 12.47 |
| 08/27/2026 17:57 | 77 | 12.47 |
| 08/27/2026 17:56 | 3 | 12.465 |
| 08/27/2026 17:56 | 23 | 12.47 |
| 08/27/2026 17:56 | 1 | 12.47 |
| 08/27/2026 17:56 | 5 | 12.47 |
| 08/27/2026 17:56 | 21 | 12.47 |
| 08/27/2026 17:56 | 100 | 12.465 |
| 08/27/2026 17:55 | 15 | 12.465 |
| 08/27/2026 17:55 | 25 | 12.465 |
| 08/27/2026 17:55 | 3 | 12.465 |
| 08/27/2026 17:55 | 33 | 12.465 |
| 08/27/2026 17:55 | 75 | 12.46 |
| 08/27/2026 17:55 | 83 | 12.46 |
| 08/27/2026 17:55 | 100 | 12.465 |
| 08/27/2026 17:54 | 17 | 12.46 |
| 08/27/2026 17:54 | 6 | 12.46 |
| 08/27/2026 17:53 | 60 | 12.47 |
| 08/27/2026 17:53 | 52 | 12.47 |
| 08/27/2026 17:53 | 48 | 12.47 |
| 08/27/2026 17:53 | 43 | 12.47 |
| 08/27/2026 17:53 | 100 | 12.47 |
| 08/27/2026 17:52 | 43 | 12.48 |
| 08/27/2026 17:52 | 3 | 12.48 |
| 08/27/2026 17:51 | 100 | 12.48 |
| 08/27/2026 17:51 | 71 | 12.48 |
| 08/27/2026 17:51 | 29 | 12.48 |
| 08/27/2026 17:50 | 37 | 12.49 |
| 08/27/2026 17:50 | 63 | 12.49 |
| 08/27/2026 17:50 | 100 | 12.49 |
| 08/27/2026 17:50 | 100 | 12.49 |
| 08/27/2026 17:50 | 100 | 12.49 |
| 08/27/2026 17:50 | 100 | 12.495 |
| 08/27/2026 17:49 | 100 | 12.495 |
| 08/27/2026 17:49 | 100 | 12.50 |
| 08/27/2026 17:49 | 100 | 12.50 |
| 08/27/2026 17:49 | 16 | 12.50 |
| 08/27/2026 17:49 | 46 | 12.50 |
| 08/27/2026 17:49 | 4 | 12.50 |
| 08/27/2026 17:49 | 13 | 12.50 |
| 08/27/2026 17:49 | 4 | 12.50 |
| 08/27/2026 17:49 | 4 | 12.50 |
| 08/27/2026 17:49 | 4 | 12.50 |
| 08/27/2026 17:49 | 4 | 12.50 |
| 08/27/2026 17:49 | 200 | 12.50 |
| 08/27/2026 17:49 | 1 | 12.50 |
| 08/27/2026 17:49 | 6 | 12.50 |
| 08/27/2026 17:49 | 6 | 12.50 |
| 08/27/2026 17:49 | 100 | 12.495 |
| 08/27/2026 17:49 | 100 | 12.49 |
| 08/27/2026 17:49 | 100 | 12.49 |
| 08/27/2026 17:49 | 100 | 12.49 |
| 08/27/2026 17:48 | 100 | 12.49 |
| 08/27/2026 17:47 | 100 | 12.48 |
| 08/27/2026 17:47 | 100 | 12.48 |
| 08/27/2026 17:47 | 87 | 12.48 |
| 08/27/2026 17:47 | 13 | 12.48 |
| 08/27/2026 17:47 | 13 | 12.48 |
| 08/27/2026 17:47 | 67 | 12.48 |
| 08/27/2026 17:47 | 81 | 12.48 |
| 08/27/2026 17:47 | 32 | 12.48 |
| 08/27/2026 17:47 | 20 | 12.48 |
| 08/27/2026 17:46 | 3 | 12.475 |
| 08/27/2026 17:45 | 59 | 12.475 |
| 08/27/2026 17:45 | 12 | 12.475 |
| 08/27/2026 17:45 | 5 | 12.475 |
| 08/27/2026 17:44 | 99 | 12.475 |
| 08/27/2026 17:44 | 16 | 12.475 |
| 08/27/2026 17:44 | 1 | 12.47 |
| 08/27/2026 17:44 | 100 | 12.48 |
| 08/27/2026 17:44 | 14 | 12.48 |
| 08/27/2026 17:43 | 4 | 12.485 |
| 08/27/2026 17:43 | 86 | 12.48 |
| 08/27/2026 17:43 | 34 | 12.48 |
| 08/27/2026 17:43 | 100 | 12.48 |
| 08/27/2026 17:43 | 100 | 12.485 |
| 08/27/2026 17:42 | 100 | 12.49 |
| 08/27/2026 17:41 | 63 | 12.49 |
| 08/27/2026 17:41 | 10 | 12.48 |
| 08/27/2026 17:41 | 30 | 12.48 |
| 08/27/2026 17:41 | 100 | 12.48 |
| 08/27/2026 17:41 | 5 | 12.48 |
| 08/27/2026 17:41 | 8 | 12.475 |
| 08/27/2026 17:40 | 16 | 12.47 |
| 08/27/2026 17:40 | 23 | 12.47 |
| 08/27/2026 17:39 | 1 | 12.47 |
| 08/27/2026 17:39 | 76 | 12.47 |
| 08/27/2026 17:39 | 4 | 12.47 |
| 08/27/2026 17:39 | 102 | 12.48 |
| 08/27/2026 17:39 | 100 | 12.48 |
| 08/27/2026 17:39 | 64 | 12.48 |
| 08/27/2026 17:39 | 36 | 12.48 |
| 08/27/2026 17:38 | 2 | 12.49 |
| 08/27/2026 17:38 | 12 | 12.49 |
| 08/27/2026 17:37 | 3 | 12.485 |
| 08/27/2026 17:36 | 1 | 12.485 |
| 08/27/2026 17:35 | 100 | 12.48 |
| 08/27/2026 17:34 | 97 | 12.48 |
| 08/27/2026 17:34 | 3 | 12.48 |
| 08/27/2026 17:33 | 40 | 12.48 |
| 08/27/2026 17:33 | 100 | 12.48 |
| 08/27/2026 17:33 | 2 | 12.48 |
| 08/27/2026 17:33 | 100 | 12.48 |
| 08/27/2026 17:33 | 100 | 12.48 |
| 08/27/2026 17:33 | 100 | 12.48 |
| 08/27/2026 17:33 | 21 | 12.48 |
| 08/27/2026 17:33 | 32 | 12.48 |
| 08/27/2026 17:33 | 100 | 12.48 |
| 08/27/2026 17:32 | 3 | 12.47 |
| 08/27/2026 17:32 | 30 | 12.48 |
| 08/27/2026 17:32 | 20 | 12.48 |
| 08/27/2026 17:32 | 100 | 12.47 |
| 08/27/2026 17:32 | 1 | 12.47 |
| 08/27/2026 17:32 | 100 | 12.465 |
| 08/27/2026 17:32 | 136 | 12.47 |
| 08/27/2026 17:32 | 64 | 12.47 |
| 08/27/2026 17:32 | 21 | 12.47 |
| 08/27/2026 17:32 | 21 | 12.47 |
| 08/27/2026 17:32 | 22 | 12.47 |
| 08/27/2026 17:32 | 28 | 12.46 |
| 08/27/2026 17:32 | 100 | 12.46 |
| 08/27/2026 17:32 | 78 | 12.47 |
| 08/27/2026 17:32 | 12 | 12.47 |
| 08/27/2026 17:32 | 10 | 12.47 |
| 08/27/2026 17:32 | 1 | 12.46 |
| 08/27/2026 17:32 | 1 | 12.46 |
| 08/27/2026 17:32 | 1 | 12.46 |
| 08/27/2026 17:32 | 1 | 12.46 |
| 08/27/2026 17:32 | 2 | 12.46 |
| 08/27/2026 17:30 | 32 | 12.455 |
| 08/27/2026 17:30 | 13 | 12.45 |
| 08/27/2026 17:30 | 4 | 12.45 |
| 08/27/2026 17:29 | 3 | 12.455 |
| 08/27/2026 17:29 | 4 | 12.45 |
| 08/27/2026 17:27 | 47 | 12.46 |
| 08/27/2026 17:27 | 10 | 12.46 |
| 08/27/2026 17:27 | 100 | 12.46 |
| 08/27/2026 17:27 | 98 | 12.46 |
| 08/27/2026 17:27 | 2 | 12.46 |
| 08/27/2026 17:27 | 40 | 12.46 |
| 08/27/2026 17:27 | 99 | 12.46 |
| 08/27/2026 17:26 | 1 | 12.47 |
| 08/27/2026 17:25 | 2 | 12.465 |
| 08/27/2026 17:25 | 16 | 12.465 |
| 08/27/2026 17:25 | 2 | 12.465 |
| 08/27/2026 17:25 | 1 | 12.46 |
| 08/27/2026 17:25 | 5 | 12.47 |
| 08/27/2026 17:25 | 100 | 12.47 |
| 08/27/2026 17:24 | 2 | 12.475 |
| 08/27/2026 17:24 | 100 | 12.475 |
| 08/27/2026 17:24 | 100 | 12.475 |
| 08/27/2026 17:24 | 100 | 12.475 |
| 08/27/2026 17:24 | 100 | 12.475 |
| 08/27/2026 17:24 | 100 | 12.475 |
| 08/27/2026 17:24 | 2 | 12.475 |
| 08/27/2026 17:24 | 10 | 12.475 |
| 08/27/2026 17:23 | 2 | 12.465 |
| 08/27/2026 17:23 | 100 | 12.47 |
| 08/27/2026 17:23 | 100 | 12.47 |
| 08/27/2026 17:23 | 100 | 12.47 |
| 08/27/2026 17:23 | 100 | 12.47 |
| 08/27/2026 17:23 | 4 | 12.47 |
| 08/27/2026 17:23 | 4 | 12.47 |
| 08/27/2026 17:23 | 4 | 12.47 |
| 08/27/2026 17:23 | 35 | 12.47 |
| 08/27/2026 17:23 | 1 | 12.47 |
| 08/27/2026 17:23 | 4 | 12.47 |
| 08/27/2026 17:23 | 100 | 12.48 |
| 08/27/2026 17:23 | 100 | 12.48 |
| 08/27/2026 17:23 | 100 | 12.48 |
| 08/27/2026 17:22 | 60 | 12.47 |
| 08/27/2026 17:22 | 100 | 12.48 |
| 08/27/2026 17:22 | 100 | 12.48 |
| 08/27/2026 17:22 | 1 | 12.48 |
| 08/27/2026 17:22 | 33 | 12.48 |
| 08/27/2026 17:22 | 24 | 12.48 |
| 08/27/2026 17:22 | 6 | 12.48 |
| 08/27/2026 17:22 | 10 | 12.48 |
| 08/27/2026 17:22 | 100 | 12.48 |
| 08/27/2026 17:22 | 84 | 12.48 |
| 08/27/2026 17:22 | 1 | 12.49 |
| 08/27/2026 17:22 | 100 | 12.49 |
| 08/27/2026 17:21 | 2 | 12.49 |
| 08/27/2026 17:21 | 2 | 12.495 |
| 08/27/2026 17:21 | 4 | 12.495 |
| 08/27/2026 17:20 | 16 | 12.48 |
| 08/27/2026 17:20 | 4 | 12.49 |
| 08/27/2026 17:20 | 2 | 12.49 |
| 08/27/2026 17:20 | 2 | 12.49 |
| 08/27/2026 17:20 | 100 | 12.495 |
| 08/27/2026 17:20 | 1 | 12.49 |
| 08/27/2026 17:20 | 1 | 12.49 |
| 08/27/2026 17:19 | 100 | 12.49 |
| 08/27/2026 17:18 | 100 | 12.49 |
| 08/27/2026 17:18 | 3 | 12.49 |
| 08/27/2026 17:18 | 100 | 12.49 |
| 08/27/2026 17:18 | 100 | 12.49 |
| 08/27/2026 17:18 | 2 | 12.49 |
| 08/27/2026 17:17 | 21 | 12.49 |
| 08/27/2026 17:17 | 37 | 12.495 |
| 08/27/2026 17:17 | 63 | 12.495 |
| 08/27/2026 17:17 | 100 | 12.50 |
| 08/27/2026 17:17 | 37 | 12.505 |
| 08/27/2026 17:17 | 5 | 12.50 |
| 08/27/2026 17:17 | 52 | 12.50 |
| 08/27/2026 17:17 | 10 | 12.50 |
| 08/27/2026 17:17 | 100 | 12.49 |
| 08/27/2026 17:17 | 3 | 12.49 |
| 08/27/2026 17:17 | 6 | 12.49 |
| 08/27/2026 17:17 | 2 | 12.48 |
| 08/27/2026 17:16 | 3 | 12.48 |
| 08/27/2026 17:16 | 2 | 12.475 |
| 08/27/2026 17:15 | 2 | 12.475 |
| 08/27/2026 17:15 | 6 | 12.48 |
| 08/27/2026 17:15 | 6 | 12.48 |
| 08/27/2026 17:15 | 8 | 12.48 |
| 08/27/2026 17:15 | 16 | 12.48 |
| 08/27/2026 17:15 | 100 | 12.48 |
| 08/27/2026 17:15 | 36 | 12.47 |
| 08/27/2026 17:15 | 20 | 12.47 |
| 08/27/2026 17:15 | 3 | 12.47 |
| 08/27/2026 17:15 | 3 | 12.46 |
| 08/27/2026 17:15 | 2 | 12.46 |
| 08/27/2026 17:15 | 31 | 12.45 |
| 08/27/2026 17:15 | 81 | 12.45 |
| 08/27/2026 17:15 | 2 | 12.45 |
| 08/27/2026 17:15 | 2 | 12.44 |
| 08/27/2026 17:14 | 2 | 12.435 |
| 08/27/2026 17:14 | 100 | 12.44 |
| 08/27/2026 17:13 | 100 | 12.44 |
| 08/27/2026 17:13 | 2 | 12.44 |
| 08/27/2026 17:13 | 10 | 12.43 |
| 08/27/2026 17:13 | 3 | 12.43 |
| 08/27/2026 17:13 | 5 | 12.42 |
| 08/27/2026 17:13 | 5 | 12.42 |
| 08/27/2026 17:12 | 10 | 12.415 |
| 08/27/2026 17:12 | 1 | 12.415 |
| 08/27/2026 17:12 | 1 | 12.415 |
| 08/27/2026 17:12 | 300 | 12.415 |
| 08/27/2026 17:12 | 10 | 12.41 |
| 08/27/2026 17:12 | 240 | 12.41 |
| 08/27/2026 17:12 | 60 | 12.41 |
| 08/27/2026 17:11 | 3 | 12.40 |
| 08/27/2026 17:11 | 3 | 12.395 |
| 08/27/2026 17:11 | 100 | 12.40 |
| 08/27/2026 17:11 | 100 | 12.40 |
| 08/27/2026 17:11 | 4 | 12.40 |
| 08/27/2026 17:11 | 1 | 12.40 |
| 08/27/2026 17:11 | 4 | 12.40 |
| 08/27/2026 17:11 | 4 | 12.40 |
| 08/27/2026 17:11 | 4 | 12.40 |
| 08/27/2026 17:11 | 100 | 12.39 |
| 08/27/2026 17:11 | 1 | 12.39 |
| 08/27/2026 17:11 | 8 | 12.38 |
| 08/27/2026 17:11 | 12 | 12.38 |
| 08/27/2026 17:11 | 20 | 12.38 |
| 08/27/2026 17:11 | 4 | 12.38 |
| 08/27/2026 17:11 | 5 | 12.38 |
| 08/27/2026 17:11 | 100 | 12.37 |
| 08/27/2026 17:11 | 300 | 12.37 |
| 08/27/2026 17:11 | 10 | 12.37 |
| 08/27/2026 17:11 | 48 | 12.37 |
| 08/27/2026 17:10 | 1 | 12.36 |
| 08/27/2026 17:10 | 100 | 12.36 |
| 08/27/2026 17:10 | 13 | 12.36 |
| 08/27/2026 17:10 | 9 | 12.36 |
| 08/27/2026 17:10 | 41 | 12.35 |
| 08/27/2026 17:10 | 3 | 12.345 |
| 08/27/2026 17:10 | 59 | 12.35 |
| 08/27/2026 17:10 | 5 | 12.345 |
| 08/27/2026 17:10 | 4 | 12.345 |
| 08/27/2026 17:10 | 3 | 12.345 |
| 08/27/2026 17:07 | 22 | 12.345 |
| 08/27/2026 17:07 | 100 | 12.35 |
| 08/27/2026 17:07 | 3 | 12.345 |
| 08/27/2026 17:07 | 47 | 12.34 |
| 08/27/2026 17:07 | 2 | 12.34 |
| 08/27/2026 17:07 | 4 | 12.34 |
| 08/27/2026 17:07 | 100 | 12.35 |
| 08/27/2026 17:07 | 5 | 12.35 |
| 08/27/2026 17:07 | 100 | 12.35 |
| 08/27/2026 17:07 | 100 | 12.35 |
| 08/27/2026 17:07 | 100 | 12.35 |
| 08/27/2026 17:07 | 100 | 12.35 |
| 08/27/2026 17:07 | 100 | 12.35 |
| 08/27/2026 17:07 | 100 | 12.35 |
| 08/27/2026 17:07 | 100 | 12.35 |
| 08/27/2026 17:07 | 2 | 12.35 |
| 08/27/2026 17:07 | 100 | 12.36 |
| 08/27/2026 17:07 | 200 | 12.36 |
| 08/27/2026 17:07 | 300 | 12.36 |
| 08/27/2026 17:06 | 7 | 12.36 |
| 08/27/2026 17:06 | 3 | 12.37 |
| 08/27/2026 17:06 | 30 | 12.37 |
| 08/27/2026 17:06 | 35 | 12.37 |
| 08/27/2026 17:06 | 3 | 12.36 |
| 08/27/2026 17:05 | 3 | 12.36 |
| 08/27/2026 17:05 | 7 | 12.36 |
| 08/27/2026 17:05 | 63 | 12.36 |
| 08/27/2026 17:05 | 3 | 12.36 |
| 08/27/2026 17:04 | 7 | 12.36 |
| 08/27/2026 17:04 | 3 | 12.36 |
| 08/27/2026 17:03 | 3 | 12.36 |
| 08/27/2026 17:03 | 3 | 12.36 |
| 08/27/2026 17:03 | 3 | 12.36 |
| 08/27/2026 17:02 | 1 | 12.36 |
| 08/27/2026 17:02 | 65 | 12.37 |
| 08/27/2026 17:02 | 8 | 12.36 |
| 08/27/2026 17:02 | 1 | 12.36 |
| 08/27/2026 17:01 | 100 | 12.36 |
| 08/27/2026 17:01 | 37 | 12.36 |
| 08/27/2026 17:01 | 63 | 12.36 |
| 08/27/2026 17:01 | 100 | 12.36 |
| 08/27/2026 17:01 | 5 | 12.36 |
| 08/27/2026 17:01 | 100 | 12.35 |
| 08/27/2026 17:01 | 100 | 12.35 |
| 08/27/2026 17:01 | 2 | 12.34 |
| 08/27/2026 17:00 | 63 | 12.34 |
| 08/27/2026 17:00 | 1 | 12.34 |
| 08/27/2026 17:00 | 3 | 12.33 |
| 08/27/2026 17:00 | 5 | 12.33 |
| 08/27/2026 17:00 | 63 | 12.34 |
| 08/27/2026 16:59 | 137 | 12.34 |
| 08/27/2026 16:59 | 63 | 12.34 |
| 08/27/2026 16:58 | 100 | 12.33 |
| 08/27/2026 16:58 | 21 | 12.33 |
| 08/27/2026 16:58 | 2 | 12.32 |
| 08/27/2026 16:58 | 2 | 12.32 |
| 08/27/2026 16:58 | 2 | 12.32 |
| 08/27/2026 16:58 | 2 | 12.32 |
| 08/27/2026 16:58 | 100 | 12.33 |
| 08/27/2026 16:58 | 2 | 12.33 |
| 08/27/2026 16:58 | 2 | 12.33 |
| 08/27/2026 16:58 | 2 | 12.33 |
| 08/27/2026 16:58 | 100 | 12.33 |
| 08/27/2026 16:58 | 2 | 12.33 |
| 08/27/2026 16:58 | 10 | 12.33 |
| 08/27/2026 16:58 | 100 | 12.33 |
| 08/27/2026 16:57 | 4 | 12.33 |
| 08/27/2026 16:57 | 2 | 12.33 |
| 08/27/2026 16:57 | 10 | 12.33 |
| 08/27/2026 16:57 | 2 | 12.325 |
| 08/27/2026 16:57 | 2 | 12.33 |
| 08/27/2026 16:57 | 60 | 12.33 |
| 08/27/2026 16:57 | 40 | 12.33 |
| 08/27/2026 16:57 | 100 | 12.33 |
| 08/27/2026 16:57 | 100 | 12.33 |
| 08/27/2026 16:57 | 100 | 12.33 |
| 08/27/2026 16:57 | 5 | 12.33 |
| 08/27/2026 16:57 | 60 | 12.335 |
| 08/27/2026 16:57 | 100 | 12.34 |
| 08/27/2026 16:57 | 100 | 12.34 |
| 08/27/2026 16:57 | 200 | 12.34 |
| 08/27/2026 16:57 | 7 | 12.34 |
| 08/27/2026 16:57 | 7 | 12.34 |
| 08/27/2026 16:57 | 200 | 12.35 |
| 08/27/2026 16:57 | 100 | 12.35 |
| 08/27/2026 16:56 | 100 | 12.355 |
| 08/27/2026 16:56 | 100 | 12.355 |
| 08/27/2026 16:56 | 100 | 12.35 |
| 08/27/2026 16:56 | 12 | 12.35 |
| 08/27/2026 16:56 | 1 | 12.35 |
| 08/27/2026 16:55 | 23 | 12.34 |
| 08/27/2026 16:55 | 100 | 12.34 |
| 08/27/2026 16:55 | 80 | 12.34 |
| 08/27/2026 16:55 | 4 | 12.34 |
| 08/27/2026 16:55 | 4 | 12.34 |
| 08/27/2026 16:55 | 2 | 12.34 |
| 08/27/2026 16:55 | 20 | 12.34 |
| 08/27/2026 16:55 | 4 | 12.34 |
| 08/27/2026 16:55 | 100 | 12.33 |
| 08/27/2026 16:55 | 100 | 12.33 |
| 08/27/2026 16:55 | 300 | 12.33 |
| 08/27/2026 16:55 | 100 | 12.33 |
| 08/27/2026 16:55 | 100 | 12.33 |
| 08/27/2026 16:55 | 100 | 12.33 |
| 08/27/2026 16:55 | 24 | 12.33 |
| 08/27/2026 16:55 | 45 | 12.33 |
| 08/27/2026 16:55 | 23 | 12.33 |
| 08/27/2026 16:55 | 20 | 12.33 |
| 08/27/2026 16:55 | 100 | 12.32 |
| 08/27/2026 16:55 | 2 | 12.32 |
| 08/27/2026 16:55 | 15 | 12.32 |
| 08/27/2026 16:55 | 23 | 12.32 |
| 08/27/2026 16:55 | 36 | 12.32 |
| 08/27/2026 16:55 | 79 | 12.32 |
| 08/27/2026 16:55 | 15 | 12.31 |
| 08/27/2026 16:55 | 200 | 12.31 |
| 08/27/2026 16:55 | 100 | 12.30 |
| 08/27/2026 16:55 | 100 | 12.30 |
| 08/27/2026 16:55 | 4 | 12.30 |
| 08/27/2026 16:55 | 100 | 12.30 |
| 08/27/2026 16:55 | 100 | 12.30 |
| 08/27/2026 16:55 | 100 | 12.30 |
| 08/27/2026 16:55 | 200 | 12.30 |
| 08/27/2026 16:55 | 40801 | 12.30 |
| 08/27/2026 16:55 | 100 | 12.29 |
| 08/27/2026 16:55 | 34 | 12.29 |
| 08/27/2026 16:55 | 100 | 12.31 |
| 08/27/2026 16:55 | 100 | 12.30 |
| 08/27/2026 16:55 | 100 | 12.30 |
| 08/27/2026 16:55 | 300 | 12.31 |
| 08/27/2026 16:55 | 100 | 12.31 |
| 08/27/2026 16:55 | 100 | 12.31 |
| 08/27/2026 16:55 | 2 | 12.31 |
| 08/27/2026 16:54 | 100 | 12.31 |
| 08/27/2026 16:54 | 200 | 12.31 |
| 08/27/2026 16:54 | 100 | 12.31 |
| 08/27/2026 16:53 | 30 | 12.31 |
| 08/27/2026 16:53 | 60 | 12.31 |
| 08/27/2026 16:53 | 100 | 12.31 |
| 08/27/2026 16:53 | 3 | 12.31 |
| 08/27/2026 16:53 | 100 | 12.31 |
| 08/27/2026 16:53 | 15 | 12.31 |
| 08/27/2026 16:53 | 2 | 12.305 |
| 08/27/2026 16:53 | 4 | 12.305 |
| 08/27/2026 16:52 | 100 | 12.31 |
| 08/27/2026 16:52 | 100 | 12.31 |
| 08/27/2026 16:51 | 2 | 12.32 |
| 08/27/2026 16:50 | 13 | 12.33 |
| 08/27/2026 16:50 | 31 | 12.33 |
| 08/27/2026 16:49 | 4 | 12.32 |
| 08/27/2026 16:49 | 70 | 12.32 |
| 08/27/2026 16:48 | 30 | 12.32 |
| 08/27/2026 16:48 | 100 | 12.335 |
| 08/27/2026 16:47 | 5 | 12.335 |
| 08/27/2026 16:47 | 5 | 12.35 |
| 08/27/2026 16:47 | 6 | 12.34 |
| 08/27/2026 16:46 | 50 | 12.35 |
| 08/27/2026 16:46 | 82 | 12.35 |
| 08/27/2026 16:46 | 18 | 12.35 |
| 08/27/2026 16:46 | 37 | 12.35 |
| 08/27/2026 16:46 | 63 | 12.35 |
| 08/27/2026 16:45 | 12 | 12.34 |
| 08/27/2026 16:44 | 2 | 12.33 |
| 08/27/2026 16:44 | 6 | 12.33 |
| 08/27/2026 16:43 | 53 | 12.33 |
| 08/27/2026 16:43 | 47 | 12.33 |
| 08/27/2026 16:43 | 79 | 12.33 |
| 08/27/2026 16:43 | 21 | 12.33 |
| 08/27/2026 16:43 | 21 | 12.33 |
| 08/27/2026 16:42 | 80 | 12.32 |
| 08/27/2026 16:42 | 100 | 12.32 |
| 08/27/2026 16:42 | 100 | 12.32 |
| 08/27/2026 16:42 | 2 | 12.32 |
| 08/27/2026 16:40 | 100 | 12.32 |
| 08/27/2026 16:40 | 100 | 12.32 |
| 08/27/2026 16:40 | 2 | 12.31 |
| 08/27/2026 16:40 | 40 | 12.31 |
| 08/27/2026 16:40 | 16 | 12.31 |
| 08/27/2026 16:40 | 4 | 12.31 |
| 08/27/2026 16:40 | 7 | 12.31 |
| 08/27/2026 16:40 | 21 | 12.31 |
| 08/27/2026 16:40 | 8 | 12.31 |
| 08/27/2026 16:39 | 4 | 12.31 |
| 08/27/2026 16:39 | 63 | 12.32 |
| 08/27/2026 16:39 | 6 | 12.32 |
| 08/27/2026 16:39 | 11 | 12.32 |
| 08/27/2026 16:39 | 100 | 12.32 |
| 08/27/2026 16:38 | 100 | 12.32 |
| 08/27/2026 16:38 | 4 | 12.32 |
| 08/27/2026 16:38 | 2 | 12.32 |
| 08/27/2026 16:38 | 42 | 12.32 |
| 08/27/2026 16:38 | 100 | 12.34 |
| 08/27/2026 16:38 | 100 | 12.34 |
| 08/27/2026 16:38 | 100 | 12.34 |
| 08/27/2026 16:36 | 100 | 12.36 |
| 08/27/2026 16:36 | 137 | 12.36 |
| 08/27/2026 16:36 | 100 | 12.36 |
| 08/27/2026 16:36 | 106 | 12.36 |
| 08/27/2026 16:36 | 460 | 12.36 |
| 08/27/2026 16:36 | 40 | 12.36 |
| 08/27/2026 16:35 | 31 | 12.36 |
| 08/27/2026 16:35 | 63 | 12.36 |
| 08/27/2026 16:35 | 21 | 12.36 |
| 08/27/2026 16:35 | 10 | 12.36 |
| 08/27/2026 16:32 | 42 | 12.35 |
| 08/27/2026 16:32 | 13 | 12.35 |
| 08/27/2026 16:32 | 87 | 12.35 |
| 08/27/2026 16:32 | 87 | 12.35 |
| 08/27/2026 16:32 | 13 | 12.35 |
| 08/27/2026 16:32 | 187 | 12.35 |
| 08/27/2026 16:32 | 13 | 12.35 |
| 08/27/2026 16:32 | 21 | 12.35 |
| 08/27/2026 16:32 | 6 | 12.35 |
| 08/27/2026 16:31 | 200 | 12.34 |
| 08/27/2026 16:31 | 12 | 12.34 |
| 08/27/2026 16:31 | 1 | 12.33 |
| 08/27/2026 16:31 | 1 | 12.33 |
| 08/27/2026 16:31 | 4 | 12.33 |
| 08/27/2026 16:31 | 2 | 12.33 |
| 08/27/2026 16:31 | 33 | 12.33 |
| 08/27/2026 16:30 | 5 | 12.32 |
| 08/27/2026 16:30 | 35 | 12.33 |
| 08/27/2026 16:29 | 100 | 12.33 |
| 08/27/2026 16:29 | 11 | 12.33 |
| 08/27/2026 16:29 | 89 | 12.33 |
| 08/27/2026 16:29 | 37 | 12.33 |
| 08/27/2026 16:29 | 250 | 12.33 |
| 08/27/2026 16:29 | 100 | 12.33 |
| 08/27/2026 16:29 | 63 | 12.33 |
| 08/27/2026 16:28 | 10 | 12.32 |
| 08/27/2026 16:28 | 10 | 12.32 |
| 08/27/2026 16:28 | 100 | 12.32 |
| 08/27/2026 16:28 | 128 | 12.315 |
| 08/27/2026 16:28 | 100 | 12.31 |
| 08/27/2026 16:28 | 21 | 12.31 |
| 08/27/2026 16:28 | 80 | 12.31 |
| 08/27/2026 16:27 | 4 | 12.32 |
| 08/27/2026 16:26 | 63 | 12.33 |
| 08/27/2026 16:26 | 50 | 12.33 |
| 08/27/2026 16:26 | 100 | 12.33 |
| 08/27/2026 16:26 | 79 | 12.31 |
| 08/27/2026 16:26 | 8 | 12.31 |
| 08/27/2026 16:26 | 100 | 12.31 |
| 08/27/2026 16:25 | 34 | 12.32 |
| 08/27/2026 16:25 | 5 | 12.31 |
| 08/27/2026 16:25 | 100 | 12.31 |
| 08/27/2026 16:25 | 5 | 12.32 |
| 08/27/2026 16:25 | 100 | 12.32 |
| 08/27/2026 16:25 | 30 | 12.32 |
| 08/27/2026 16:25 | 25 | 12.33 |
| 08/27/2026 16:23 | 68 | 12.34 |
| 08/27/2026 16:23 | 150 | 12.33 |
| 08/27/2026 16:23 | 42 | 12.33 |
| 08/27/2026 16:23 | 10 | 12.33 |
| 08/27/2026 16:23 | 19 | 12.33 |
| 08/27/2026 16:23 | 89 | 12.33 |
| 08/27/2026 16:23 | 130 | 12.33 |
| 08/27/2026 16:23 | 2 | 12.32 |
| 08/27/2026 16:23 | 100 | 12.32 |
| 08/27/2026 16:23 | 56 | 12.33 |
| 08/27/2026 16:23 | 44 | 12.33 |
| 08/27/2026 16:23 | 100 | 12.34 |
| 08/27/2026 16:22 | 1 | 12.35 |
| 08/27/2026 16:22 | 1 | 12.35 |
| 08/27/2026 16:22 | 1 | 12.35 |
| 08/27/2026 16:22 | 1 | 12.35 |
| 08/27/2026 16:22 | 1 | 12.35 |
| 08/27/2026 16:22 | 1 | 12.35 |
| 08/27/2026 16:22 | 4 | 12.35 |
| 08/27/2026 16:19 | 100 | 12.34 |
| 08/27/2026 16:19 | 24 | 12.34 |
| 08/27/2026 16:17 | 100 | 12.33 |
| 08/27/2026 16:17 | 100 | 12.34 |
| 08/27/2026 16:17 | 23 | 12.34 |
| 08/27/2026 16:17 | 12 | 12.34 |
| 08/27/2026 16:17 | 6 | 12.34 |
| 08/27/2026 16:15 | 100 | 12.32 |
| 08/27/2026 16:15 | 571 | 12.32 |
| 08/27/2026 16:15 | 10 | 12.32 |
| 08/27/2026 16:15 | 50 | 12.32 |
| 08/27/2026 16:15 | 4 | 12.31 |
| 08/27/2026 16:15 | 100 | 12.31 |
| 08/27/2026 16:12 | 400 | 12.29 |
| 08/27/2026 16:12 | 20 | 12.30 |
| 08/27/2026 16:11 | 6 | 12.30 |
| 08/27/2026 16:11 | 60 | 12.31 |
| 08/27/2026 16:11 | 40 | 12.31 |
| 08/27/2026 16:10 | 100 | 12.32 |
| 08/27/2026 16:10 | 1 | 12.32 |
| 08/27/2026 16:10 | 100 | 12.33 |
| 08/27/2026 16:10 | 100 | 12.33 |
| 08/27/2026 16:10 | 1 | 12.33 |
| 08/27/2026 16:10 | 2 | 12.35 |
| 08/27/2026 16:10 | 100 | 12.35 |
| 08/27/2026 16:08 | 100 | 12.37 |
| 08/27/2026 16:08 | 200 | 12.37 |
| 08/27/2026 16:08 | 37 | 12.36 |
| 08/27/2026 16:08 | 63 | 12.36 |
| 08/27/2026 16:07 | 13 | 12.34 |
| 08/27/2026 16:07 | 63 | 12.355 |
| 08/27/2026 16:07 | 49 | 12.34 |
| 08/27/2026 16:07 | 50 | 12.35 |
| 08/27/2026 16:07 | 100 | 12.35 |
| 08/27/2026 16:05 | 37 | 12.36 |
| 08/27/2026 16:04 | 63 | 12.36 |
| 08/27/2026 16:03 | 2 | 12.35 |
| 08/27/2026 16:03 | 3 | 12.35 |
| 08/27/2026 16:03 | 1 | 12.34 |
| 08/27/2026 16:03 | 1 | 12.34 |
| 08/27/2026 16:03 | 6 | 12.34 |
| 08/27/2026 16:03 | 25 | 12.34 |
| 08/27/2026 16:02 | 2 | 12.32 |
| 08/27/2026 16:00 | 20 | 12.33 |
| 08/27/2026 16:00 | 15 | 12.33 |
| 08/27/2026 16:00 | 55 | 12.33 |
| 08/27/2026 16:00 | 10 | 12.33 |
| 08/27/2026 16:00 | 80 | 12.34 |
| 08/27/2026 16:00 | 20 | 12.34 |
| 08/27/2026 16:00 | 100 | 12.36 |
| 08/27/2026 15:59 | 30 | 12.35 |
| 08/27/2026 15:58 | 100 | 12.35 |
| 08/27/2026 15:58 | 11 | 12.38 |
| 08/27/2026 15:58 | 52 | 12.38 |
| 08/27/2026 15:58 | 100 | 12.38 |
| 08/27/2026 15:57 | 100 | 12.38 |
| 08/27/2026 15:57 | 48 | 12.38 |
| 08/27/2026 15:57 | 100 | 12.38 |
| 08/27/2026 15:57 | 52 | 12.38 |
| 08/27/2026 15:57 | 48 | 12.38 |
| 08/27/2026 15:56 | 50 | 12.37 |
| 08/27/2026 15:56 | 2 | 12.33 |
| 08/27/2026 15:56 | 100 | 12.33 |
| 08/27/2026 15:56 | 200 | 12.33 |
| 08/27/2026 15:55 | 100 | 12.31 |
| 08/27/2026 15:55 | 33 | 12.31 |
| 08/27/2026 15:55 | 11 | 12.31 |
| 08/27/2026 15:55 | 100 | 12.30 |
| 08/27/2026 15:55 | 100 | 12.29 |
| 08/27/2026 15:55 | 56 | 12.29 |
| 08/27/2026 15:55 | 100 | 12.28 |
| 08/27/2026 15:55 | 100 | 12.28 |
| 08/27/2026 15:55 | 100 | 12.28 |
| 08/27/2026 15:54 | 2 | 12.265 |
| 08/27/2026 15:53 | 2 | 12.26 |
| 08/27/2026 15:53 | 100 | 12.27 |
| 08/27/2026 15:53 | 100 | 12.27 |
| 08/27/2026 15:53 | 6 | 12.27 |
| 08/27/2026 15:53 | 2 | 12.27 |
| 08/27/2026 15:51 | 88 | 12.28 |
| 08/27/2026 15:51 | 12 | 12.28 |
| 08/27/2026 15:51 | 56 | 12.28 |
| 08/27/2026 15:51 | 44 | 12.28 |
| 08/27/2026 15:51 | 700 | 12.28 |
| 08/27/2026 15:51 | 20 | 12.27 |
| 08/27/2026 15:51 | 100 | 12.27 |
| 08/27/2026 15:51 | 20 | 12.25 |
| 08/27/2026 15:50 | 1 | 12.25 |
| 08/27/2026 15:50 | 100 | 12.27 |
| 08/27/2026 15:50 | 10 | 12.28 |
| 08/27/2026 15:50 | 40 | 12.30 |
| 08/27/2026 15:50 | 50 | 12.30 |
| 08/27/2026 15:50 | 100 | 12.30 |
| 08/27/2026 15:50 | 100 | 12.30 |
| 08/27/2026 15:50 | 10 | 12.30 |
| 08/27/2026 15:50 | 100 | 12.30 |
| 08/27/2026 15:50 | 100 | 12.30 |
| 08/27/2026 15:50 | 100 | 12.30 |
| 08/27/2026 15:50 | 10 | 12.30 |
| 08/27/2026 15:50 | 90 | 12.30 |
| 08/27/2026 15:50 | 10 | 12.30 |
| 08/27/2026 15:50 | 90 | 12.30 |
| 08/27/2026 15:50 | 10 | 12.30 |
| 08/27/2026 15:50 | 90 | 12.30 |
| 08/27/2026 15:50 | 10 | 12.30 |
| 08/27/2026 15:50 | 90 | 12.30 |
| 08/27/2026 15:50 | 100 | 12.31 |
| 08/27/2026 15:50 | 30 | 12.31 |
| 08/27/2026 15:50 | 5 | 12.31 |
| 08/27/2026 15:50 | 2 | 12.31 |
| 08/27/2026 15:50 | 1 | 12.31 |
| 08/27/2026 15:50 | 56 | 12.31 |
| 08/27/2026 15:50 | 44 | 12.31 |
| 08/27/2026 15:50 | 4 | 12.32 |
| 08/27/2026 15:50 | 2 | 12.32 |
| 08/27/2026 15:50 | 14 | 12.32 |
| 08/27/2026 15:50 | 20 | 12.32 |
| 08/27/2026 15:50 | 70 | 12.32 |
| 08/27/2026 15:50 | 30 | 12.32 |
| 08/27/2026 15:49 | 63 | 12.35 |
| 08/27/2026 15:46 | 146 | 12.33 |
| 08/27/2026 15:46 | 54 | 12.33 |
| 08/27/2026 15:45 | 100 | 12.35 |
| 08/27/2026 15:45 | 6 | 12.35 |
| 08/27/2026 15:45 | 6 | 12.35 |
| 08/27/2026 15:45 | 100 | 12.35 |
| 08/27/2026 15:45 | 100 | 12.41 |
| 08/27/2026 15:45 | 100 | 12.40 |
| 08/27/2026 15:45 | 100 | 12.37 |
| 08/27/2026 15:45 | 10 | 12.37 |
| 08/27/2026 15:43 | 15 | 12.35 |
| 08/27/2026 15:43 | 12 | 12.35 |
| 08/27/2026 15:42 | 18 | 12.35 |
| 08/27/2026 15:41 | 63 | 12.33 |
| 08/27/2026 15:41 | 2 | 12.34 |
| 08/27/2026 15:41 | 100 | 12.33 |
| 08/27/2026 15:41 | 8 | 12.35 |
| 08/27/2026 15:41 | 100 | 12.35 |
| 08/27/2026 15:41 | 60 | 12.35 |
| 08/27/2026 15:41 | 2 | 12.36 |
| 08/27/2026 15:41 | 18 | 12.36 |
| 08/27/2026 15:41 | 100 | 12.37 |
| 08/27/2026 15:40 | 40 | 12.35 |
| 08/27/2026 15:40 | 60 | 12.36 |
| 08/27/2026 15:40 | 33 | 12.36 |
| 08/27/2026 15:40 | 7 | 12.36 |
| 08/27/2026 15:40 | 42 | 12.37 |
| 08/27/2026 15:40 | 42 | 12.37 |
| 08/27/2026 15:40 | 100 | 12.38 |
| 08/27/2026 15:40 | 100 | 12.38 |
| 08/27/2026 15:40 | 43 | 12.40 |
| 08/27/2026 15:40 | 37 | 12.40 |
| 08/27/2026 15:40 | 100 | 12.39 |
| 08/27/2026 15:40 | 37 | 12.39 |
| 08/27/2026 15:40 | 47 | 12.39 |
| 08/27/2026 15:40 | 31 | 12.40 |
| 08/27/2026 15:40 | 100 | 12.40 |
| 08/27/2026 15:40 | 100 | 12.40 |
| 08/27/2026 15:40 | 100 | 12.41 |
| 08/27/2026 15:39 | 66 | 12.48 |
| 08/27/2026 15:37 | 100 | 12.43 |
| 08/27/2026 15:36 | 60 | 12.39 |
| 08/27/2026 15:35 | 23 | 12.39 |
| 08/27/2026 15:35 | 5 | 12.38 |
| 08/27/2026 15:35 | 5 | 12.38 |
| 08/27/2026 15:35 | 51 | 12.39 |
| 08/27/2026 15:35 | 49 | 12.38 |
| 08/27/2026 15:35 | 5 | 12.38 |
| 08/27/2026 15:35 | 5 | 12.38 |
| 08/27/2026 15:35 | 60 | 12.38 |
| 08/27/2026 15:34 | 10 | 12.37 |
| 08/27/2026 15:34 | 5 | 12.37 |
| 08/27/2026 15:33 | 10 | 12.37 |
| 08/27/2026 15:33 | 20 | 12.37 |
| 08/27/2026 15:33 | 10 | 12.37 |
| 08/27/2026 15:33 | 20 | 12.37 |
| 08/27/2026 15:33 | 10 | 12.37 |
| 08/27/2026 15:32 | 45 | 12.38 |
| 08/27/2026 15:31 | 74 | 12.40 |
| 08/27/2026 15:31 | 26 | 12.405 |
| 08/27/2026 15:31 | 37 | 12.405 |
| 08/27/2026 15:31 | 63 | 12.41 |
| 08/27/2026 15:31 | 6 | 12.41 |
| 08/27/2026 15:30 | 127 | 12.50 |
| 08/27/2026 15:30 | 23 | 12.50 |
| 08/27/2026 15:30 | 33 | 12.49 |
| 08/27/2026 15:30 | 106 | 12.44 |
| 08/27/2026 15:30 | 197 | 12.44 |
| 08/27/2026 15:30 | 25 | 12.44 |
| 08/27/2026 15:30 | 8794 | 12.41 |
| 08/27/2026 15:30 | 8794 | 12.41 |