Large gap with delayed quotes
|
Official
07/28/2026
-
02:04:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
12.18
+0.29
(
+2.44% )
|
12.18
|
8,100 |
12.19
|
38,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 250042 | 12.18 |
| 07/27/2026 22:00 | 638 | 12.18 |
| 07/27/2026 22:00 | 100 | 12.18 |
| 07/27/2026 22:00 | 81 | 12.18 |
| 07/27/2026 21:59 | 35 | 12.19 |
| 07/27/2026 21:59 | 1744 | 12.19 |
| 07/27/2026 21:59 | 256 | 12.19 |
| 07/27/2026 21:59 | 44 | 12.19 |
| 07/27/2026 21:59 | 19 | 12.18 |
| 07/27/2026 21:59 | 100 | 12.18 |
| 07/27/2026 21:59 | 100 | 12.18 |
| 07/27/2026 21:59 | 80 | 12.18 |
| 07/27/2026 21:59 | 97 | 12.185 |
| 07/27/2026 21:59 | 1 | 12.18 |
| 07/27/2026 21:59 | 160 | 12.185 |
| 07/27/2026 21:59 | 5 | 12.185 |
| 07/27/2026 21:59 | 5 | 12.185 |
| 07/27/2026 21:59 | 49 | 12.185 |
| 07/27/2026 21:59 | 3 | 12.185 |
| 07/27/2026 21:59 | 34 | 12.19 |
| 07/27/2026 21:59 | 100 | 12.185 |
| 07/27/2026 21:59 | 63 | 12.185 |
| 07/27/2026 21:59 | 200 | 12.185 |
| 07/27/2026 21:59 | 300 | 12.185 |
| 07/27/2026 21:59 | 158 | 12.185 |
| 07/27/2026 21:59 | 100 | 12.185 |
| 07/27/2026 21:59 | 39 | 12.18 |
| 07/27/2026 21:59 | 27 | 12.18 |
| 07/27/2026 21:59 | 700 | 12.19 |
| 07/27/2026 21:59 | 400 | 12.19 |
| 07/27/2026 21:59 | 900 | 12.19 |
| 07/27/2026 21:59 | 479 | 12.19 |
| 07/27/2026 21:59 | 98 | 12.19 |
| 07/27/2026 21:59 | 29 | 12.19 |
| 07/27/2026 21:59 | 5 | 12.19 |
| 07/27/2026 21:59 | 1 | 12.19 |
| 07/27/2026 21:59 | 88 | 12.19 |
| 07/27/2026 21:59 | 70 | 12.19 |
| 07/27/2026 21:59 | 63 | 12.19 |
| 07/27/2026 21:59 | 37 | 12.19 |
| 07/27/2026 21:59 | 100 | 12.19 |
| 07/27/2026 21:59 | 28 | 12.20 |
| 07/27/2026 21:59 | 72 | 12.20 |
| 07/27/2026 21:59 | 100 | 12.20 |
| 07/27/2026 21:59 | 700 | 12.20 |
| 07/27/2026 21:59 | 400 | 12.20 |
| 07/27/2026 21:59 | 858 | 12.20 |
| 07/27/2026 21:59 | 600 | 12.20 |
| 07/27/2026 21:59 | 211 | 12.21 |
| 07/27/2026 21:59 | 100 | 12.21 |
| 07/27/2026 21:59 | 100 | 12.21 |
| 07/27/2026 21:59 | 1200 | 12.21 |
| 07/27/2026 21:59 | 500 | 12.21 |
| 07/27/2026 21:59 | 100 | 12.21 |
| 07/27/2026 21:59 | 197 | 12.21 |
| 07/27/2026 21:59 | 100 | 12.21 |
| 07/27/2026 21:59 | 89 | 12.205 |
| 07/27/2026 21:59 | 63 | 12.20 |
| 07/27/2026 21:59 | 11 | 12.205 |
| 07/27/2026 21:59 | 1 | 12.20 |
| 07/27/2026 21:59 | 100 | 12.20 |
| 07/27/2026 21:59 | 700 | 12.20 |
| 07/27/2026 21:59 | 100 | 12.20 |
| 07/27/2026 21:59 | 100 | 12.20 |
| 07/27/2026 21:59 | 14 | 12.205 |
| 07/27/2026 21:59 | 40 | 12.20 |
| 07/27/2026 21:59 | 100 | 12.20 |
| 07/27/2026 21:59 | 5 | 12.20 |
| 07/27/2026 21:59 | 1 | 12.20 |
| 07/27/2026 21:59 | 300 | 12.20 |
| 07/27/2026 21:59 | 300 | 12.21 |
| 07/27/2026 21:59 | 700 | 12.21 |
| 07/27/2026 21:59 | 95 | 12.21 |
| 07/27/2026 21:59 | 700 | 12.21 |
| 07/27/2026 21:59 | 300 | 12.21 |
| 07/27/2026 21:59 | 208 | 12.21 |
| 07/27/2026 21:59 | 100 | 12.205 |
| 07/27/2026 21:59 | 700 | 12.21 |
| 07/27/2026 21:59 | 95 | 12.21 |
| 07/27/2026 21:59 | 100 | 12.21 |
| 07/27/2026 21:59 | 25 | 12.21 |
| 07/27/2026 21:59 | 7 | 12.21 |
| 07/27/2026 21:59 | 100 | 12.21 |
| 07/27/2026 21:59 | 40 | 12.21 |
| 07/27/2026 21:59 | 90 | 12.21 |
| 07/27/2026 21:59 | 10 | 12.21 |
| 07/27/2026 21:59 | 100 | 12.205 |
| 07/27/2026 21:59 | 10 | 12.21 |
| 07/27/2026 21:59 | 20 | 12.21 |
| 07/27/2026 21:59 | 20 | 12.21 |
| 07/27/2026 21:59 | 40 | 12.21 |
| 07/27/2026 21:59 | 19 | 12.21 |
| 07/27/2026 21:59 | 1 | 12.21 |
| 07/27/2026 21:59 | 53 | 12.21 |
| 07/27/2026 21:59 | 197 | 12.21 |
| 07/27/2026 21:59 | 100 | 12.205 |
| 07/27/2026 21:59 | 100 | 12.20 |
| 07/27/2026 21:59 | 500 | 12.20 |
| 07/27/2026 21:59 | 98 | 12.20 |
| 07/27/2026 21:59 | 32 | 12.20 |
| 07/27/2026 21:59 | 1 | 12.20 |
| 07/27/2026 21:59 | 6 | 12.20 |
| 07/27/2026 21:59 | 225 | 12.20 |
| 07/27/2026 21:59 | 600 | 12.20 |
| 07/27/2026 21:59 | 92 | 12.20 |
| 07/27/2026 21:59 | 3 | 12.20 |
| 07/27/2026 21:59 | 20 | 12.20 |
| 07/27/2026 21:59 | 100 | 12.20 |
| 07/27/2026 21:59 | 7 | 12.20 |
| 07/27/2026 21:59 | 9 | 12.19 |
| 07/27/2026 21:59 | 1900 | 12.19 |
| 07/27/2026 21:59 | 200 | 12.19 |
| 07/27/2026 21:59 | 60 | 12.19 |
| 07/27/2026 21:59 | 100 | 12.19 |
| 07/27/2026 21:59 | 62 | 12.19 |
| 07/27/2026 21:59 | 100 | 12.19 |
| 07/27/2026 21:59 | 100 | 12.19 |
| 07/27/2026 21:59 | 100 | 12.19 |
| 07/27/2026 21:59 | 100 | 12.19 |
| 07/27/2026 21:59 | 440 | 12.19 |
| 07/27/2026 21:59 | 1006 | 12.19 |
| 07/27/2026 21:59 | 100 | 12.19 |
| 07/27/2026 21:59 | 100 | 12.19 |
| 07/27/2026 21:59 | 100 | 12.19 |
| 07/27/2026 21:59 | 100 | 12.19 |
| 07/27/2026 21:59 | 100 | 12.19 |
| 07/27/2026 21:59 | 100 | 12.19 |
| 07/27/2026 21:59 | 100 | 12.19 |
| 07/27/2026 21:59 | 100 | 12.19 |
| 07/27/2026 21:59 | 100 | 12.19 |
| 07/27/2026 21:59 | 1794 | 12.19 |
| 07/27/2026 21:59 | 356 | 12.19 |
| 07/27/2026 21:59 | 100 | 12.19 |
| 07/27/2026 21:59 | 100 | 12.19 |
| 07/27/2026 21:59 | 100 | 12.19 |
| 07/27/2026 21:59 | 100 | 12.19 |
| 07/27/2026 21:59 | 100 | 12.19 |
| 07/27/2026 21:59 | 100 | 12.19 |
| 07/27/2026 21:59 | 100 | 12.19 |
| 07/27/2026 21:59 | 100 | 12.19 |
| 07/27/2026 21:59 | 100 | 12.19 |
| 07/27/2026 21:59 | 100 | 12.19 |
| 07/27/2026 21:59 | 100 | 12.19 |
| 07/27/2026 21:59 | 100 | 12.19 |
| 07/27/2026 21:59 | 100 | 12.19 |
| 07/27/2026 21:59 | 100 | 12.19 |
| 07/27/2026 21:59 | 56 | 12.19 |
| 07/27/2026 21:59 | 105 | 12.19 |
| 07/27/2026 21:59 | 100 | 12.19 |
| 07/27/2026 21:59 | 52 | 12.19 |
| 07/27/2026 21:59 | 100 | 12.19 |
| 07/27/2026 21:59 | 100 | 12.19 |
| 07/27/2026 21:59 | 119 | 12.19 |
| 07/27/2026 21:59 | 475 | 12.19 |
| 07/27/2026 21:59 | 10 | 12.19 |
| 07/27/2026 21:59 | 100 | 12.19 |
| 07/27/2026 21:59 | 459 | 12.19 |
| 07/27/2026 21:59 | 100 | 12.19 |
| 07/27/2026 21:59 | 100 | 12.19 |
| 07/27/2026 21:59 | 1 | 12.19 |
| 07/27/2026 21:59 | 100 | 12.19 |
| 07/27/2026 21:59 | 9 | 12.19 |
| 07/27/2026 21:59 | 22 | 12.19 |
| 07/27/2026 21:59 | 100 | 12.19 |
| 07/27/2026 21:59 | 100 | 12.19 |
| 07/27/2026 21:59 | 100 | 12.19 |
| 07/27/2026 21:59 | 100 | 12.19 |
| 07/27/2026 21:59 | 100 | 12.19 |
| 07/27/2026 21:59 | 100 | 12.19 |
| 07/27/2026 21:59 | 54 | 12.19 |
| 07/27/2026 21:59 | 100 | 12.19 |
| 07/27/2026 21:59 | 1 | 12.19 |
| 07/27/2026 21:59 | 100 | 12.19 |
| 07/27/2026 21:59 | 216 | 12.19 |
| 07/27/2026 21:59 | 100 | 12.19 |
| 07/27/2026 21:59 | 10 | 12.185 |
| 07/27/2026 21:59 | 45 | 12.185 |
| 07/27/2026 21:59 | 10 | 12.185 |
| 07/27/2026 21:59 | 100 | 12.185 |
| 07/27/2026 21:59 | 100 | 12.185 |
| 07/27/2026 21:59 | 53 | 12.185 |
| 07/27/2026 21:59 | 100 | 12.185 |
| 07/27/2026 21:59 | 53 | 12.185 |
| 07/27/2026 21:59 | 80 | 12.18 |
| 07/27/2026 21:59 | 169 | 12.185 |
| 07/27/2026 21:59 | 8 | 12.18 |
| 07/27/2026 21:59 | 37 | 12.18 |
| 07/27/2026 21:59 | 655 | 12.18 |
| 07/27/2026 21:59 | 99 | 12.18 |
| 07/27/2026 21:59 | 95 | 12.18 |
| 07/27/2026 21:59 | 1 | 12.18 |
| 07/27/2026 21:59 | 242 | 12.18 |
| 07/27/2026 21:59 | 200 | 12.18 |
| 07/27/2026 21:59 | 99 | 12.18 |
| 07/27/2026 21:59 | 1 | 12.18 |
| 07/27/2026 21:59 | 1 | 12.18 |
| 07/27/2026 21:59 | 137 | 12.18 |
| 07/27/2026 21:59 | 99 | 12.18 |
| 07/27/2026 21:59 | 1 | 12.18 |
| 07/27/2026 21:59 | 100 | 12.18 |
| 07/27/2026 21:59 | 100 | 12.18 |
| 07/27/2026 21:59 | 20 | 12.18 |
| 07/27/2026 21:59 | 1 | 12.18 |
| 07/27/2026 21:59 | 99 | 12.18 |
| 07/27/2026 21:59 | 99 | 12.18 |
| 07/27/2026 21:59 | 100 | 12.18 |
| 07/27/2026 21:59 | 100 | 12.18 |
| 07/27/2026 21:59 | 100 | 12.18 |
| 07/27/2026 21:59 | 100 | 12.18 |
| 07/27/2026 21:59 | 71 | 12.18 |
| 07/27/2026 21:59 | 29 | 12.18 |
| 07/27/2026 21:59 | 77 | 12.18 |
| 07/27/2026 21:59 | 44 | 12.18 |
| 07/27/2026 21:59 | 1000 | 12.19 |
| 07/27/2026 21:59 | 700 | 12.19 |
| 07/27/2026 21:59 | 200 | 12.19 |
| 07/27/2026 21:59 | 100 | 12.19 |
| 07/27/2026 21:59 | 100 | 12.19 |
| 07/27/2026 21:59 | 100 | 12.19 |
| 07/27/2026 21:59 | 100 | 12.19 |
| 07/27/2026 21:59 | 100 | 12.19 |
| 07/27/2026 21:59 | 100 | 12.19 |
| 07/27/2026 21:59 | 100 | 12.19 |
| 07/27/2026 21:59 | 500 | 12.19 |
| 07/27/2026 21:59 | 100 | 12.19 |
| 07/27/2026 21:59 | 93 | 12.19 |
| 07/27/2026 21:59 | 7 | 12.19 |
| 07/27/2026 21:59 | 100 | 12.19 |
| 07/27/2026 21:59 | 100 | 12.19 |
| 07/27/2026 21:59 | 100 | 12.19 |
| 07/27/2026 21:59 | 197 | 12.19 |
| 07/27/2026 21:59 | 3 | 12.19 |
| 07/27/2026 21:59 | 37 | 12.19 |
| 07/27/2026 21:59 | 167 | 12.19 |
| 07/27/2026 21:59 | 1079 | 12.19 |
| 07/27/2026 21:59 | 100 | 12.19 |
| 07/27/2026 21:59 | 22 | 12.19 |
| 07/27/2026 21:59 | 94 | 12.19 |
| 07/27/2026 21:59 | 100 | 12.19 |
| 07/27/2026 21:59 | 100 | 12.19 |
| 07/27/2026 21:59 | 100 | 12.19 |
| 07/27/2026 21:59 | 100 | 12.19 |
| 07/27/2026 21:59 | 100 | 12.19 |
| 07/27/2026 21:59 | 125 | 12.19 |
| 07/27/2026 21:59 | 300 | 12.19 |
| 07/27/2026 21:59 | 71 | 12.20 |
| 07/27/2026 21:59 | 100 | 12.20 |
| 07/27/2026 21:59 | 100 | 12.20 |
| 07/27/2026 21:59 | 87 | 12.20 |
| 07/27/2026 21:59 | 100 | 12.20 |
| 07/27/2026 21:59 | 100 | 12.195 |
| 07/27/2026 21:59 | 53 | 12.195 |
| 07/27/2026 21:59 | 2 | 12.195 |
| 07/27/2026 21:59 | 75 | 12.19 |
| 07/27/2026 21:59 | 25 | 12.19 |
| 07/27/2026 21:59 | 63 | 12.19 |
| 07/27/2026 21:59 | 37 | 12.19 |
| 07/27/2026 21:59 | 63 | 12.19 |
| 07/27/2026 21:59 | 100 | 12.19 |
| 07/27/2026 21:59 | 100 | 12.19 |
| 07/27/2026 21:59 | 37 | 12.19 |
| 07/27/2026 21:59 | 63 | 12.19 |
| 07/27/2026 21:59 | 100 | 12.19 |
| 07/27/2026 21:59 | 37 | 12.19 |
| 07/27/2026 21:59 | 75 | 12.19 |
| 07/27/2026 21:59 | 172 | 12.195 |
| 07/27/2026 21:59 | 388 | 12.19 |
| 07/27/2026 21:59 | 400 | 12.19 |
| 07/27/2026 21:59 | 100 | 12.19 |
| 07/27/2026 21:59 | 100 | 12.19 |
| 07/27/2026 21:59 | 100 | 12.19 |
| 07/27/2026 21:59 | 100 | 12.19 |
| 07/27/2026 21:59 | 100 | 12.19 |
| 07/27/2026 21:59 | 200 | 12.195 |
| 07/27/2026 21:59 | 80 | 12.20 |
| 07/27/2026 21:59 | 57 | 12.20 |
| 07/27/2026 21:59 | 300 | 12.20 |
| 07/27/2026 21:59 | 600 | 12.20 |
| 07/27/2026 21:59 | 300 | 12.20 |
| 07/27/2026 21:59 | 800 | 12.20 |
| 07/27/2026 21:59 | 1 | 12.20 |
| 07/27/2026 21:59 | 100 | 12.20 |
| 07/27/2026 21:59 | 29 | 12.20 |
| 07/27/2026 21:59 | 83 | 12.20 |
| 07/27/2026 21:59 | 100 | 12.20 |
| 07/27/2026 21:59 | 54 | 12.20 |
| 07/27/2026 21:59 | 59 | 12.20 |
| 07/27/2026 21:59 | 200 | 12.20 |
| 07/27/2026 21:59 | 41 | 12.20 |
| 07/27/2026 21:59 | 201 | 12.20 |
| 07/27/2026 21:59 | 53 | 12.205 |
| 07/27/2026 21:59 | 4 | 12.205 |
| 07/27/2026 21:59 | 100 | 12.20 |
| 07/27/2026 21:59 | 99 | 12.20 |
| 07/27/2026 21:59 | 59 | 12.20 |
| 07/27/2026 21:59 | 13 | 12.20 |
| 07/27/2026 21:59 | 100 | 12.205 |
| 07/27/2026 21:59 | 100 | 12.205 |
| 07/27/2026 21:59 | 97 | 12.205 |
| 07/27/2026 21:59 | 100 | 12.205 |
| 07/27/2026 21:59 | 100 | 12.205 |
| 07/27/2026 21:59 | 100 | 12.21 |
| 07/27/2026 21:59 | 1 | 12.21 |
| 07/27/2026 21:59 | 100 | 12.21 |
| 07/27/2026 21:59 | 100 | 12.215 |
| 07/27/2026 21:59 | 452 | 12.21 |
| 07/27/2026 21:59 | 30 | 12.21 |
| 07/27/2026 21:59 | 2 | 12.21 |
| 07/27/2026 21:59 | 100 | 12.21 |
| 07/27/2026 21:59 | 200 | 12.21 |
| 07/27/2026 21:59 | 21 | 12.21 |
| 07/27/2026 21:59 | 2 | 12.21 |
| 07/27/2026 21:59 | 100 | 12.215 |
| 07/27/2026 21:59 | 100 | 12.215 |
| 07/27/2026 21:59 | 57 | 12.21 |
| 07/27/2026 21:59 | 50 | 12.23 |
| 07/27/2026 21:59 | 200 | 12.23 |
| 07/27/2026 21:59 | 200 | 12.23 |
| 07/27/2026 21:59 | 200 | 12.23 |
| 07/27/2026 21:59 | 200 | 12.23 |
| 07/27/2026 21:59 | 200 | 12.23 |
| 07/27/2026 21:59 | 23 | 12.23 |
| 07/27/2026 21:59 | 177 | 12.23 |
| 07/27/2026 21:59 | 178 | 12.23 |
| 07/27/2026 21:59 | 24 | 12.23 |
| 07/27/2026 21:59 | 200 | 12.23 |
| 07/27/2026 21:59 | 524 | 12.24 |
| 07/27/2026 21:59 | 248 | 12.24 |
| 07/27/2026 21:59 | 300 | 12.24 |
| 07/27/2026 21:59 | 128 | 12.24 |
| 07/27/2026 21:59 | 172 | 12.24 |
| 07/27/2026 21:59 | 500 | 12.24 |
| 07/27/2026 21:59 | 100 | 12.24 |
| 07/27/2026 21:59 | 400 | 12.24 |
| 07/27/2026 21:59 | 29 | 12.24 |
| 07/27/2026 21:59 | 18 | 12.24 |
| 07/27/2026 21:59 | 4 | 12.24 |
| 07/27/2026 21:59 | 100 | 12.24 |
| 07/27/2026 21:59 | 10 | 12.24 |
| 07/27/2026 21:59 | 8 | 12.24 |
| 07/27/2026 21:59 | 63 | 12.24 |
| 07/27/2026 21:59 | 5 | 12.24 |
| 07/27/2026 21:59 | 8 | 12.24 |
| 07/27/2026 21:59 | 4 | 12.24 |
| 07/27/2026 21:59 | 100 | 12.24 |
| 07/27/2026 21:59 | 100 | 12.24 |
| 07/27/2026 21:59 | 100 | 12.24 |
| 07/27/2026 21:59 | 100 | 12.24 |
| 07/27/2026 21:59 | 100 | 12.24 |
| 07/27/2026 21:59 | 657 | 12.24 |
| 07/27/2026 21:59 | 338 | 12.24 |
| 07/27/2026 21:59 | 105 | 12.24 |
| 07/27/2026 21:59 | 1 | 12.24 |
| 07/27/2026 21:59 | 293 | 12.24 |
| 07/27/2026 21:59 | 107 | 12.24 |
| 07/27/2026 21:59 | 100 | 12.24 |
| 07/27/2026 21:59 | 8 | 12.24 |
| 07/27/2026 21:59 | 100 | 12.24 |
| 07/27/2026 21:59 | 600 | 12.24 |
| 07/27/2026 21:59 | 196 | 12.24 |
| 07/27/2026 21:58 | 4 | 12.24 |
| 07/27/2026 21:58 | 74 | 12.25 |
| 07/27/2026 21:58 | 100 | 12.25 |
| 07/27/2026 21:58 | 26 | 12.25 |
| 07/27/2026 21:58 | 137 | 12.25 |
| 07/27/2026 21:58 | 163 | 12.25 |
| 07/27/2026 21:58 | 100 | 12.25 |
| 07/27/2026 21:58 | 600 | 12.25 |
| 07/27/2026 21:58 | 200 | 12.25 |
| 07/27/2026 21:58 | 1100 | 12.26 |
| 07/27/2026 21:58 | 300 | 12.26 |
| 07/27/2026 21:58 | 30 | 12.26 |
| 07/27/2026 21:58 | 100 | 12.26 |
| 07/27/2026 21:58 | 300 | 12.26 |
| 07/27/2026 21:58 | 100 | 12.26 |
| 07/27/2026 21:58 | 300 | 12.26 |
| 07/27/2026 21:58 | 200 | 12.26 |
| 07/27/2026 21:58 | 4 | 12.26 |
| 07/27/2026 21:58 | 100 | 12.26 |
| 07/27/2026 21:58 | 200 | 12.26 |
| 07/27/2026 21:58 | 52 | 12.26 |
| 07/27/2026 21:58 | 208 | 12.26 |
| 07/27/2026 21:58 | 240 | 12.26 |
| 07/27/2026 21:58 | 100 | 12.26 |
| 07/27/2026 21:58 | 100 | 12.26 |
| 07/27/2026 21:58 | 38 | 12.26 |
| 07/27/2026 21:58 | 40 | 12.26 |
| 07/27/2026 21:58 | 4 | 12.26 |
| 07/27/2026 21:58 | 100 | 12.26 |
| 07/27/2026 21:58 | 200 | 12.26 |
| 07/27/2026 21:58 | 42 | 12.26 |
| 07/27/2026 21:58 | 4 | 12.26 |
| 07/27/2026 21:58 | 100 | 12.26 |
| 07/27/2026 21:58 | 72 | 12.26 |
| 07/27/2026 21:58 | 128 | 12.26 |
| 07/27/2026 21:58 | 100 | 12.26 |
| 07/27/2026 21:58 | 13 | 12.27 |
| 07/27/2026 21:58 | 100 | 12.27 |
| 07/27/2026 21:58 | 100 | 12.27 |
| 07/27/2026 21:58 | 80 | 12.27 |
| 07/27/2026 21:58 | 200 | 12.27 |
| 07/27/2026 21:58 | 100 | 12.27 |
| 07/27/2026 21:58 | 100 | 12.27 |
| 07/27/2026 21:58 | 4 | 12.27 |
| 07/27/2026 21:58 | 400 | 12.27 |
| 07/27/2026 21:58 | 100 | 12.27 |
| 07/27/2026 21:58 | 52 | 12.27 |
| 07/27/2026 21:58 | 200 | 12.27 |
| 07/27/2026 21:58 | 1300 | 12.27 |
| 07/27/2026 21:58 | 200 | 12.27 |
| 07/27/2026 21:58 | 56 | 12.27 |
| 07/27/2026 21:58 | 59 | 12.27 |
| 07/27/2026 21:58 | 100 | 12.27 |
| 07/27/2026 21:58 | 100 | 12.27 |
| 07/27/2026 21:58 | 8 | 12.27 |
| 07/27/2026 21:58 | 600 | 12.27 |
| 07/27/2026 21:58 | 200 | 12.27 |
| 07/27/2026 21:58 | 100 | 12.27 |
| 07/27/2026 21:58 | 4 | 12.27 |
| 07/27/2026 21:58 | 147 | 12.27 |
| 07/27/2026 21:58 | 163 | 12.27 |
| 07/27/2026 21:58 | 137 | 12.27 |
| 07/27/2026 21:58 | 177 | 12.27 |
| 07/27/2026 21:58 | 100 | 12.27 |
| 07/27/2026 21:58 | 5 | 12.27 |
| 07/27/2026 21:58 | 100 | 12.27 |
| 07/27/2026 21:58 | 200 | 12.27 |
| 07/27/2026 21:58 | 167 | 12.27 |
| 07/27/2026 21:58 | 16 | 12.27 |
| 07/27/2026 21:58 | 100 | 12.27 |
| 07/27/2026 21:58 | 300 | 12.27 |
| 07/27/2026 21:58 | 100 | 12.27 |
| 07/27/2026 21:58 | 300 | 12.27 |
| 07/27/2026 21:58 | 149 | 12.27 |
| 07/27/2026 21:58 | 8 | 12.27 |
| 07/27/2026 21:58 | 95 | 12.27 |
| 07/27/2026 21:58 | 100 | 12.27 |
| 07/27/2026 21:58 | 100 | 12.27 |
| 07/27/2026 21:58 | 100 | 12.27 |
| 07/27/2026 21:58 | 200 | 12.27 |
| 07/27/2026 21:58 | 100 | 12.27 |
| 07/27/2026 21:58 | 58 | 12.27 |
| 07/27/2026 21:58 | 161 | 12.27 |
| 07/27/2026 21:58 | 100 | 12.27 |
| 07/27/2026 21:58 | 100 | 12.27 |
| 07/27/2026 21:58 | 10 | 12.27 |
| 07/27/2026 21:58 | 200 | 12.265 |
| 07/27/2026 21:58 | 12 | 12.265 |
| 07/27/2026 21:58 | 12 | 12.265 |
| 07/27/2026 21:58 | 18 | 12.265 |
| 07/27/2026 21:58 | 18 | 12.265 |
| 07/27/2026 21:58 | 12 | 12.265 |
| 07/27/2026 21:58 | 12 | 12.27 |
| 07/27/2026 21:58 | 12 | 12.27 |
| 07/27/2026 21:58 | 12 | 12.27 |
| 07/27/2026 21:58 | 12 | 12.27 |
| 07/27/2026 21:58 | 5 | 12.27 |
| 07/27/2026 21:58 | 31 | 12.27 |
| 07/27/2026 21:57 | 100 | 12.26 |
| 07/27/2026 21:57 | 100 | 12.26 |
| 07/27/2026 21:57 | 100 | 12.26 |
| 07/27/2026 21:57 | 100 | 12.25 |
| 07/27/2026 21:57 | 100 | 12.25 |
| 07/27/2026 21:57 | 100 | 12.25 |
| 07/27/2026 21:57 | 100 | 12.24 |
| 07/27/2026 21:57 | 92 | 12.24 |
| 07/27/2026 21:57 | 100 | 12.24 |
| 07/27/2026 21:57 | 100 | 12.24 |
| 07/27/2026 21:57 | 100 | 12.24 |
| 07/27/2026 21:57 | 100 | 12.24 |
| 07/27/2026 21:57 | 24 | 12.24 |
| 07/27/2026 21:57 | 76 | 12.24 |
| 07/27/2026 21:57 | 24 | 12.24 |
| 07/27/2026 21:57 | 76 | 12.24 |
| 07/27/2026 21:57 | 8 | 12.24 |
| 07/27/2026 21:57 | 100 | 12.24 |
| 07/27/2026 21:57 | 100 | 12.24 |
| 07/27/2026 21:57 | 100 | 12.24 |
| 07/27/2026 21:57 | 74 | 12.24 |
| 07/27/2026 21:57 | 26 | 12.24 |
| 07/27/2026 21:57 | 100 | 12.24 |
| 07/27/2026 21:57 | 78 | 12.24 |
| 07/27/2026 21:57 | 4 | 12.24 |
| 07/27/2026 21:57 | 24 | 12.24 |
| 07/27/2026 21:57 | 155 | 12.24 |
| 07/27/2026 21:57 | 100 | 12.24 |
| 07/27/2026 21:57 | 8 | 12.24 |
| 07/27/2026 21:57 | 100 | 12.24 |
| 07/27/2026 21:57 | 100 | 12.24 |
| 07/27/2026 21:57 | 100 | 12.24 |
| 07/27/2026 21:57 | 100 | 12.24 |
| 07/27/2026 21:57 | 100 | 12.24 |
| 07/27/2026 21:57 | 276 | 12.24 |
| 07/27/2026 21:57 | 100 | 12.24 |
| 07/27/2026 21:57 | 24 | 12.24 |
| 07/27/2026 21:57 | 38 | 12.24 |
| 07/27/2026 21:57 | 262 | 12.24 |
| 07/27/2026 21:57 | 300 | 12.24 |
| 07/27/2026 21:57 | 160 | 12.24 |
| 07/27/2026 21:57 | 240 | 12.24 |
| 07/27/2026 21:57 | 67 | 12.24 |
| 07/27/2026 21:57 | 333 | 12.24 |
| 07/27/2026 21:57 | 300 | 12.24 |
| 07/27/2026 21:57 | 300 | 12.24 |
| 07/27/2026 21:57 | 62 | 12.24 |
| 07/27/2026 21:57 | 738 | 12.24 |
| 07/27/2026 21:57 | 100 | 12.24 |
| 07/27/2026 21:57 | 157 | 12.24 |
| 07/27/2026 21:57 | 6 | 12.24 |
| 07/27/2026 21:57 | 437 | 12.24 |
| 07/27/2026 21:57 | 90 | 12.24 |
| 07/27/2026 21:57 | 5 | 12.24 |
| 07/27/2026 21:57 | 100 | 12.24 |
| 07/27/2026 21:57 | 100 | 12.24 |
| 07/27/2026 21:57 | 100 | 12.24 |
| 07/27/2026 21:57 | 100 | 12.25 |
| 07/27/2026 21:57 | 100 | 12.24 |
| 07/27/2026 21:57 | 200 | 12.24 |
| 07/27/2026 21:57 | 30 | 12.24 |
| 07/27/2026 21:57 | 600 | 12.24 |
| 07/27/2026 21:57 | 100 | 12.24 |
| 07/27/2026 21:57 | 10 | 12.24 |
| 07/27/2026 21:57 | 400 | 12.24 |
| 07/27/2026 21:57 | 200 | 12.24 |
| 07/27/2026 21:57 | 100 | 12.24 |
| 07/27/2026 21:57 | 200 | 12.24 |
| 07/27/2026 21:57 | 100 | 12.24 |
| 07/27/2026 21:57 | 80 | 12.24 |
| 07/27/2026 21:57 | 100 | 12.24 |
| 07/27/2026 21:57 | 38 | 12.24 |
| 07/27/2026 21:57 | 62 | 12.24 |
| 07/27/2026 21:57 | 100 | 12.24 |
| 07/27/2026 21:57 | 22 | 12.24 |
| 07/27/2026 21:57 | 20 | 12.24 |
| 07/27/2026 21:57 | 4 | 12.24 |
| 07/27/2026 21:57 | 96 | 12.24 |
| 07/27/2026 21:57 | 100 | 12.24 |
| 07/27/2026 21:57 | 20 | 12.24 |
| 07/27/2026 21:57 | 100 | 12.24 |
| 07/27/2026 21:57 | 5 | 12.23 |
| 07/27/2026 21:57 | 100 | 12.23 |
| 07/27/2026 21:57 | 40 | 12.24 |
| 07/27/2026 21:57 | 22 | 12.24 |
| 07/27/2026 21:57 | 200 | 12.24 |
| 07/27/2026 21:57 | 62 | 12.24 |
| 07/27/2026 21:57 | 238 | 12.24 |
| 07/27/2026 21:57 | 178 | 12.24 |
| 07/27/2026 21:57 | 207 | 12.24 |
| 07/27/2026 21:57 | 215 | 12.24 |
| 07/27/2026 21:57 | 100 | 12.24 |
| 07/27/2026 21:57 | 100 | 12.24 |
| 07/27/2026 21:57 | 150 | 12.23 |
| 07/27/2026 21:57 | 700 | 12.225 |
| 07/27/2026 21:57 | 14 | 12.23 |
| 07/27/2026 21:57 | 100 | 12.23 |
| 07/27/2026 21:57 | 49 | 12.19 |
| 07/27/2026 21:57 | 600 | 12.19 |
| 07/27/2026 21:57 | 108 | 12.20 |
| 07/27/2026 21:57 | 100 | 12.20 |
| 07/27/2026 21:57 | 100 | 12.20 |
| 07/27/2026 21:57 | 600 | 12.20 |
| 07/27/2026 21:57 | 100 | 12.23 |
| 07/27/2026 21:57 | 200 | 12.235 |
| 07/27/2026 21:57 | 100 | 12.24 |
| 07/27/2026 21:57 | 14 | 12.24 |
| 07/27/2026 21:57 | 15 | 12.24 |
| 07/27/2026 21:57 | 107 | 12.24 |
| 07/27/2026 21:57 | 84 | 12.24 |
| 07/27/2026 21:57 | 40 | 12.24 |
| 07/27/2026 21:57 | 500 | 12.24 |
| 07/27/2026 21:57 | 96 | 12.24 |
| 07/27/2026 21:57 | 100 | 12.25 |
| 07/27/2026 21:57 | 200 | 12.25 |
| 07/27/2026 21:57 | 100 | 12.25 |
| 07/27/2026 21:57 | 100 | 12.25 |
| 07/27/2026 21:57 | 100 | 12.25 |
| 07/27/2026 21:57 | 200 | 12.25 |
| 07/27/2026 21:57 | 200 | 12.25 |
| 07/27/2026 21:57 | 200 | 12.25 |
| 07/27/2026 21:57 | 200 | 12.25 |
| 07/27/2026 21:57 | 100 | 12.25 |
| 07/27/2026 21:57 | 300 | 12.25 |
| 07/27/2026 21:57 | 200 | 12.25 |
| 07/27/2026 21:57 | 300 | 12.25 |
| 07/27/2026 21:57 | 45 | 12.25 |
| 07/27/2026 21:57 | 38 | 12.25 |
| 07/27/2026 21:57 | 17 | 12.25 |
| 07/27/2026 21:57 | 21 | 12.25 |
| 07/27/2026 21:57 | 38 | 12.25 |
| 07/27/2026 21:57 | 38 | 12.25 |
| 07/27/2026 21:57 | 38 | 12.25 |
| 07/27/2026 21:57 | 38 | 12.25 |
| 07/27/2026 21:57 | 38 | 12.25 |
| 07/27/2026 21:57 | 38 | 12.25 |
| 07/27/2026 21:57 | 51 | 12.25 |
| 07/27/2026 21:57 | 200 | 12.25 |
| 07/27/2026 21:57 | 65 | 12.25 |
| 07/27/2026 21:57 | 38 | 12.25 |
| 07/27/2026 21:57 | 97 | 12.25 |
| 07/27/2026 21:57 | 688 | 12.25 |
| 07/27/2026 21:57 | 14 | 12.25 |
| 07/27/2026 21:57 | 98 | 12.25 |
| 07/27/2026 21:57 | 400 | 12.25 |
| 07/27/2026 21:57 | 400 | 12.25 |
| 07/27/2026 21:57 | 10 | 12.25 |
| 07/27/2026 21:57 | 5 | 12.25 |
| 07/27/2026 21:57 | 80 | 12.25 |
| 07/27/2026 21:57 | 90 | 12.25 |
| 07/27/2026 21:57 | 110 | 12.25 |
| 07/27/2026 21:57 | 100 | 12.25 |
| 07/27/2026 21:57 | 390 | 12.25 |
| 07/27/2026 21:56 | 10 | 12.25 |
| 07/27/2026 21:56 | 81 | 12.26 |
| 07/27/2026 21:56 | 16 | 12.26 |
| 07/27/2026 21:56 | 100 | 12.26 |
| 07/27/2026 21:56 | 100 | 12.26 |
| 07/27/2026 21:56 | 100 | 12.26 |
| 07/27/2026 21:56 | 100 | 12.26 |
| 07/27/2026 21:56 | 65 | 12.26 |
| 07/27/2026 21:56 | 5 | 12.26 |
| 07/27/2026 21:56 | 700 | 12.26 |
| 07/27/2026 21:56 | 100 | 12.26 |
| 07/27/2026 21:56 | 100 | 12.26 |
| 07/27/2026 21:56 | 200 | 12.26 |
| 07/27/2026 21:56 | 100 | 12.26 |
| 07/27/2026 21:56 | 100 | 12.26 |
| 07/27/2026 21:56 | 77 | 12.26 |
| 07/27/2026 21:56 | 100 | 12.26 |
| 07/27/2026 21:55 | 124 | 12.26 |
| 07/27/2026 21:55 | 700 | 12.26 |
| 07/27/2026 21:55 | 12 | 12.26 |
| 07/27/2026 21:55 | 188 | 12.26 |
| 07/27/2026 21:55 | 200 | 12.26 |
| 07/27/2026 21:55 | 100 | 12.26 |
| 07/27/2026 21:55 | 53 | 12.27 |
| 07/27/2026 21:55 | 72 | 12.27 |
| 07/27/2026 21:55 | 100 | 12.27 |
| 07/27/2026 21:55 | 100 | 12.27 |
| 07/27/2026 21:55 | 100 | 12.27 |
| 07/27/2026 21:54 | 22 | 12.27 |
| 07/27/2026 21:54 | 100 | 12.26 |
| 07/27/2026 21:54 | 100 | 12.26 |
| 07/27/2026 21:54 | 70 | 12.26 |
| 07/27/2026 21:54 | 30 | 12.26 |
| 07/27/2026 21:54 | 90 | 12.26 |
| 07/27/2026 21:54 | 100 | 12.26 |
| 07/27/2026 21:54 | 52 | 12.25 |
| 07/27/2026 21:54 | 24 | 12.25 |
| 07/27/2026 21:54 | 76 | 12.25 |
| 07/27/2026 21:54 | 24 | 12.25 |
| 07/27/2026 21:54 | 76 | 12.25 |
| 07/27/2026 21:54 | 100 | 12.25 |
| 07/27/2026 21:54 | 100 | 12.25 |
| 07/27/2026 21:54 | 100 | 12.25 |
| 07/27/2026 21:54 | 100 | 12.25 |
| 07/27/2026 21:54 | 100 | 12.25 |
| 07/27/2026 21:54 | 169 | 12.25 |
| 07/27/2026 21:54 | 31 | 12.25 |
| 07/27/2026 21:54 | 7 | 12.25 |
| 07/27/2026 21:54 | 38 | 12.25 |
| 07/27/2026 21:54 | 38 | 12.25 |
| 07/27/2026 21:54 | 38 | 12.25 |
| 07/27/2026 21:54 | 79 | 12.25 |
| 07/27/2026 21:54 | 140 | 12.25 |
| 07/27/2026 21:54 | 38 | 12.25 |
| 07/27/2026 21:54 | 122 | 12.25 |
| 07/27/2026 21:54 | 100 | 12.25 |
| 07/27/2026 21:54 | 43 | 12.25 |
| 07/27/2026 21:54 | 100 | 12.25 |
| 07/27/2026 21:54 | 157 | 12.25 |
| 07/27/2026 21:54 | 100 | 12.25 |
| 07/27/2026 21:54 | 175 | 12.25 |
| 07/27/2026 21:54 | 90 | 12.25 |
| 07/27/2026 21:54 | 300 | 12.25 |
| 07/27/2026 21:54 | 35 | 12.25 |
| 07/27/2026 21:54 | 265 | 12.25 |
| 07/27/2026 21:54 | 35 | 12.25 |
| 07/27/2026 21:54 | 300 | 12.25 |
| 07/27/2026 21:54 | 100 | 12.25 |
| 07/27/2026 21:54 | 100 | 12.25 |
| 07/27/2026 21:54 | 100 | 12.25 |
| 07/27/2026 21:54 | 300 | 12.25 |
| 07/27/2026 21:54 | 100 | 12.255 |
| 07/27/2026 21:54 | 100 | 12.26 |
| 07/27/2026 21:54 | 300 | 12.26 |
| 07/27/2026 21:54 | 200 | 12.26 |
| 07/27/2026 21:54 | 200 | 12.26 |
| 07/27/2026 21:54 | 132 | 12.26 |
| 07/27/2026 21:54 | 38 | 12.26 |
| 07/27/2026 21:54 | 38 | 12.26 |
| 07/27/2026 21:54 | 38 | 12.26 |
| 07/27/2026 21:54 | 38 | 12.26 |
| 07/27/2026 21:54 | 16 | 12.26 |
| 07/27/2026 21:54 | 22 | 12.26 |
| 07/27/2026 21:54 | 38 | 12.26 |
| 07/27/2026 21:54 | 38 | 12.26 |
| 07/27/2026 21:54 | 38 | 12.26 |
| 07/27/2026 21:54 | 38 | 12.26 |
| 07/27/2026 21:54 | 38 | 12.26 |
| 07/27/2026 21:54 | 38 | 12.26 |
| 07/27/2026 21:54 | 38 | 12.26 |
| 07/27/2026 21:54 | 12 | 12.26 |
| 07/27/2026 21:54 | 26 | 12.26 |
| 07/27/2026 21:54 | 38 | 12.26 |
| 07/27/2026 21:54 | 38 | 12.26 |
| 07/27/2026 21:54 | 98 | 12.26 |
| 07/27/2026 21:54 | 102 | 12.26 |
| 07/27/2026 21:54 | 129 | 12.26 |
| 07/27/2026 21:54 | 269 | 12.26 |
| 07/27/2026 21:54 | 114 | 12.26 |
| 07/27/2026 21:54 | 100 | 12.26 |
| 07/27/2026 21:54 | 186 | 12.26 |
| 07/27/2026 21:54 | 97 | 12.26 |
| 07/27/2026 21:54 | 100 | 12.26 |
| 07/27/2026 21:54 | 100 | 12.26 |
| 07/27/2026 21:54 | 283 | 12.26 |
| 07/27/2026 21:54 | 100 | 12.26 |
| 07/27/2026 21:54 | 100 | 12.26 |
| 07/27/2026 21:54 | 220 | 12.26 |
| 07/27/2026 21:54 | 100 | 12.26 |
| 07/27/2026 21:54 | 100 | 12.26 |
| 07/27/2026 21:54 | 33 | 12.26 |
| 07/27/2026 21:54 | 30 | 12.26 |
| 07/27/2026 21:54 | 70 | 12.26 |
| 07/27/2026 21:54 | 10 | 12.26 |
| 07/27/2026 21:54 | 40 | 12.26 |
| 07/27/2026 21:54 | 100 | 12.26 |
| 07/27/2026 21:54 | 100 | 12.26 |
| 07/27/2026 21:54 | 100 | 12.26 |
| 07/27/2026 21:54 | 100 | 12.27 |
| 07/27/2026 21:54 | 100 | 12.27 |
| 07/27/2026 21:53 | 100 | 12.27 |
| 07/27/2026 21:53 | 100 | 12.27 |
| 07/27/2026 21:53 | 76 | 12.26 |
| 07/27/2026 21:53 | 118 | 12.26 |
| 07/27/2026 21:53 | 100 | 12.26 |
| 07/27/2026 21:53 | 41 | 12.26 |
| 07/27/2026 21:53 | 100 | 12.26 |
| 07/27/2026 21:53 | 100 | 12.26 |
| 07/27/2026 21:53 | 141 | 12.26 |
| 07/27/2026 21:53 | 100 | 12.26 |
| 07/27/2026 21:53 | 100 | 12.26 |
| 07/27/2026 21:53 | 33 | 12.26 |
| 07/27/2026 21:53 | 100 | 12.26 |
| 07/27/2026 21:53 | 8 | 12.26 |
| 07/27/2026 21:53 | 9 | 12.26 |
| 07/27/2026 21:53 | 83 | 12.26 |
| 07/27/2026 21:53 | 48 | 12.26 |
| 07/27/2026 21:53 | 52 | 12.26 |
| 07/27/2026 21:52 | 245 | 12.25 |
| 07/27/2026 21:52 | 200 | 12.25 |
| 07/27/2026 21:52 | 100 | 12.25 |
| 07/27/2026 21:52 | 100 | 12.25 |
| 07/27/2026 21:52 | 10 | 12.25 |
| 07/27/2026 21:52 | 190 | 12.25 |
| 07/27/2026 21:52 | 100 | 12.25 |
| 07/27/2026 21:52 | 100 | 12.25 |
| 07/27/2026 21:52 | 100 | 12.25 |
| 07/27/2026 21:52 | 100 | 12.25 |
| 07/27/2026 21:52 | 100 | 12.25 |
| 07/27/2026 21:52 | 100 | 12.25 |
| 07/27/2026 21:52 | 100 | 12.25 |
| 07/27/2026 21:52 | 90 | 12.25 |
| 07/27/2026 21:52 | 100 | 12.25 |
| 07/27/2026 21:52 | 100 | 12.25 |
| 07/27/2026 21:52 | 100 | 12.25 |
| 07/27/2026 21:52 | 100 | 12.25 |
| 07/27/2026 21:52 | 90 | 12.24 |
| 07/27/2026 21:51 | 100 | 12.24 |
| 07/27/2026 21:51 | 2 | 12.26 |
| 07/27/2026 21:51 | 48 | 12.27 |
| 07/27/2026 21:51 | 21 | 12.27 |
| 07/27/2026 21:51 | 131 | 12.27 |
| 07/27/2026 21:51 | 169 | 12.27 |
| 07/27/2026 21:51 | 131 | 12.27 |
| 07/27/2026 21:51 | 69 | 12.27 |
| 07/27/2026 21:51 | 100 | 12.27 |
| 07/27/2026 21:51 | 131 | 12.27 |
| 07/27/2026 21:51 | 69 | 12.27 |
| 07/27/2026 21:51 | 200 | 12.27 |
| 07/27/2026 21:51 | 200 | 12.27 |
| 07/27/2026 21:51 | 1231 | 12.27 |
| 07/27/2026 21:51 | 200 | 12.27 |
| 07/27/2026 21:51 | 200 | 12.27 |
| 07/27/2026 21:51 | 200 | 12.27 |
| 07/27/2026 21:51 | 200 | 12.27 |
| 07/27/2026 21:51 | 200 | 12.27 |
| 07/27/2026 21:50 | 38 | 12.28 |
| 07/27/2026 21:50 | 38 | 12.28 |
| 07/27/2026 21:50 | 38 | 12.28 |
| 07/27/2026 21:50 | 38 | 12.28 |
| 07/27/2026 21:50 | 38 | 12.28 |
| 07/27/2026 21:50 | 38 | 12.28 |
| 07/27/2026 21:50 | 28 | 12.28 |
| 07/27/2026 21:50 | 10 | 12.28 |
| 07/27/2026 21:50 | 38 | 12.28 |
| 07/27/2026 21:50 | 38 | 12.28 |
| 07/27/2026 21:50 | 38 | 12.28 |
| 07/27/2026 21:50 | 38 | 12.28 |
| 07/27/2026 21:50 | 38 | 12.28 |
| 07/27/2026 21:50 | 100 | 12.27 |
| 07/27/2026 21:50 | 100 | 12.27 |
| 07/27/2026 21:50 | 51 | 12.27 |
| 07/27/2026 21:50 | 66 | 12.27 |
| 07/27/2026 21:50 | 100 | 12.27 |
| 07/27/2026 21:50 | 200 | 12.27 |
| 07/27/2026 21:50 | 100 | 12.27 |
| 07/27/2026 21:50 | 4 | 12.26 |
| 07/27/2026 21:50 | 100 | 12.24 |
| 07/27/2026 21:50 | 18 | 12.24 |
| 07/27/2026 21:50 | 100 | 12.24 |
| 07/27/2026 21:50 | 80 | 12.25 |
| 07/27/2026 21:50 | 32 | 12.24 |
| 07/27/2026 21:50 | 4 | 12.24 |
| 07/27/2026 21:50 | 18 | 12.24 |
| 07/27/2026 21:50 | 1 | 12.24 |
| 07/27/2026 21:50 | 100 | 12.24 |
| 07/27/2026 21:50 | 1 | 12.25 |
| 07/27/2026 21:50 | 100 | 12.25 |
| 07/27/2026 21:50 | 600 | 12.25 |
| 07/27/2026 21:50 | 398 | 12.25 |
| 07/27/2026 21:50 | 94 | 12.25 |
| 07/27/2026 21:50 | 102 | 12.25 |
| 07/27/2026 21:50 | 100 | 12.25 |
| 07/27/2026 21:50 | 100 | 12.25 |
| 07/27/2026 21:50 | 100 | 12.25 |
| 07/27/2026 21:50 | 100 | 12.25 |
| 07/27/2026 21:50 | 100 | 12.25 |
| 07/27/2026 21:50 | 100 | 12.25 |
| 07/27/2026 21:50 | 98 | 12.25 |
| 07/27/2026 21:50 | 2 | 12.25 |
| 07/27/2026 21:50 | 100 | 12.25 |
| 07/27/2026 21:50 | 100 | 12.25 |
| 07/27/2026 21:50 | 100 | 12.25 |
| 07/27/2026 21:50 | 100 | 12.25 |
| 07/27/2026 21:50 | 100 | 12.25 |
| 07/27/2026 21:50 | 100 | 12.25 |
| 07/27/2026 21:50 | 100 | 12.25 |
| 07/27/2026 21:50 | 100 | 12.25 |
| 07/27/2026 21:50 | 100 | 12.25 |
| 07/27/2026 21:50 | 100 | 12.25 |
| 07/27/2026 21:50 | 100 | 12.25 |
| 07/27/2026 21:50 | 100 | 12.25 |
| 07/27/2026 21:50 | 22 | 12.25 |
| 07/27/2026 21:50 | 100 | 12.25 |
| 07/27/2026 21:50 | 76 | 12.25 |
| 07/27/2026 21:50 | 24 | 12.25 |
| 07/27/2026 21:50 | 76 | 12.25 |
| 07/27/2026 21:50 | 100 | 12.25 |
| 07/27/2026 21:50 | 22 | 12.25 |
| 07/27/2026 21:50 | 100 | 12.25 |
| 07/27/2026 21:50 | 100 | 12.25 |
| 07/27/2026 21:50 | 100 | 12.25 |
| 07/27/2026 21:50 | 202 | 12.25 |
| 07/27/2026 21:50 | 2 | 12.25 |
| 07/27/2026 21:50 | 100 | 12.25 |
| 07/27/2026 21:50 | 100 | 12.25 |
| 07/27/2026 21:50 | 22 | 12.25 |
| 07/27/2026 21:50 | 100 | 12.25 |
| 07/27/2026 21:50 | 100 | 12.25 |
| 07/27/2026 21:50 | 100 | 12.25 |
| 07/27/2026 21:50 | 100 | 12.25 |
| 07/27/2026 21:50 | 22 | 12.25 |
| 07/27/2026 21:50 | 100 | 12.25 |
| 07/27/2026 21:50 | 100 | 12.25 |
| 07/27/2026 21:50 | 100 | 12.25 |
| 07/27/2026 21:50 | 100 | 12.25 |
| 07/27/2026 21:50 | 54 | 12.25 |
| 07/27/2026 21:50 | 22 | 12.25 |
| 07/27/2026 21:50 | 24 | 12.25 |
| 07/27/2026 21:50 | 76 | 12.25 |
| 07/27/2026 21:50 | 100 | 12.25 |
| 07/27/2026 21:50 | 204 | 12.25 |
| 07/27/2026 21:50 | 100 | 12.25 |
| 07/27/2026 21:50 | 180 | 12.25 |
| 07/27/2026 21:50 | 100 | 12.25 |
| 07/27/2026 21:50 | 24 | 12.25 |
| 07/27/2026 21:50 | 76 | 12.25 |
| 07/27/2026 21:50 | 100 | 12.25 |
| 07/27/2026 21:50 | 4 | 12.25 |
| 07/27/2026 21:50 | 100 | 12.25 |
| 07/27/2026 21:50 | 100 | 12.25 |
| 07/27/2026 21:50 | 195 | 12.26 |
| 07/27/2026 21:50 | 100 | 12.26 |
| 07/27/2026 21:50 | 100 | 12.26 |
| 07/27/2026 21:50 | 100 | 12.26 |
| 07/27/2026 21:50 | 24 | 12.26 |
| 07/27/2026 21:50 | 76 | 12.26 |
| 07/27/2026 21:50 | 100 | 12.26 |
| 07/27/2026 21:50 | 100 | 12.26 |
| 07/27/2026 21:50 | 100 | 12.26 |
| 07/27/2026 21:50 | 100 | 12.26 |
| 07/27/2026 21:50 | 32 | 12.26 |
| 07/27/2026 21:50 | 100 | 12.26 |
| 07/27/2026 21:49 | 100 | 12.27 |
| 07/27/2026 21:49 | 200 | 12.26 |
| 07/27/2026 21:49 | 100 | 12.26 |
| 07/27/2026 21:49 | 100 | 12.26 |
| 07/27/2026 21:49 | 100 | 12.25 |
| 07/27/2026 21:49 | 100 | 12.24 |
| 07/27/2026 21:49 | 100 | 12.24 |
| 07/27/2026 21:49 | 101 | 12.24 |
| 07/27/2026 21:49 | 99 | 12.24 |
| 07/27/2026 21:49 | 1 | 12.24 |
| 07/27/2026 21:48 | 100 | 12.23 |
| 07/27/2026 21:48 | 100 | 12.23 |
| 07/27/2026 21:48 | 100 | 12.23 |
| 07/27/2026 21:48 | 83 | 12.23 |
| 07/27/2026 21:48 | 100 | 12.22 |
| 07/27/2026 21:48 | 7 | 12.22 |
| 07/27/2026 21:48 | 100 | 12.22 |
| 07/27/2026 21:48 | 63 | 12.22 |
| 07/27/2026 21:48 | 37 | 12.22 |
| 07/27/2026 21:47 | 80 | 12.21 |
| 07/27/2026 21:47 | 100 | 12.21 |
| 07/27/2026 21:47 | 100 | 12.21 |
| 07/27/2026 21:47 | 100 | 12.21 |
| 07/27/2026 21:47 | 100 | 12.21 |
| 07/27/2026 21:47 | 100 | 12.21 |
| 07/27/2026 21:47 | 100 | 12.21 |
| 07/27/2026 21:47 | 100 | 12.20 |
| 07/27/2026 21:47 | 4 | 12.20 |
| 07/27/2026 21:47 | 4 | 12.20 |
| 07/27/2026 21:47 | 55 | 12.21 |
| 07/27/2026 21:47 | 87 | 12.21 |
| 07/27/2026 21:47 | 58 | 12.21 |
| 07/27/2026 21:47 | 200 | 12.21 |
| 07/27/2026 21:47 | 131 | 12.21 |
| 07/27/2026 21:47 | 45 | 12.21 |
| 07/27/2026 21:47 | 324 | 12.21 |
| 07/27/2026 21:47 | 400 | 12.21 |
| 07/27/2026 21:47 | 47 | 12.21 |
| 07/27/2026 21:47 | 285 | 12.21 |
| 07/27/2026 21:47 | 168 | 12.21 |
| 07/27/2026 21:47 | 603 | 12.21 |
| 07/27/2026 21:47 | 197 | 12.21 |
| 07/27/2026 21:47 | 474 | 12.21 |
| 07/27/2026 21:47 | 100 | 12.21 |
| 07/27/2026 21:47 | 426 | 12.21 |
| 07/27/2026 21:47 | 100 | 12.21 |
| 07/27/2026 21:47 | 100 | 12.21 |
| 07/27/2026 21:47 | 100 | 12.21 |
| 07/27/2026 21:47 | 45 | 12.21 |
| 07/27/2026 21:47 | 55 | 12.21 |
| 07/27/2026 21:47 | 100 | 12.21 |
| 07/27/2026 21:47 | 100 | 12.21 |
| 07/27/2026 21:47 | 100 | 12.21 |
| 07/27/2026 21:47 | 100 | 12.21 |
| 07/27/2026 21:47 | 100 | 12.21 |
| 07/27/2026 21:47 | 100 | 12.21 |
| 07/27/2026 21:47 | 71 | 12.21 |
| 07/27/2026 21:46 | 100 | 12.215 |
| 07/27/2026 21:46 | 29 | 12.21 |
| 07/27/2026 21:45 | 100 | 12.21 |
| 07/27/2026 21:45 | 100 | 12.21 |
| 07/27/2026 21:45 | 100 | 12.21 |
| 07/27/2026 21:45 | 140 | 12.21 |
| 07/27/2026 21:45 | 100 | 12.21 |
| 07/27/2026 21:45 | 100 | 12.21 |
| 07/27/2026 21:45 | 200 | 12.215 |
| 07/27/2026 21:45 | 51 | 12.21 |
| 07/27/2026 21:45 | 20 | 12.21 |
| 07/27/2026 21:45 | 100 | 12.21 |
| 07/27/2026 21:45 | 100 | 12.21 |
| 07/27/2026 21:45 | 14 | 12.21 |
| 07/27/2026 21:45 | 2 | 12.21 |
| 07/27/2026 21:45 | 12 | 12.20 |
| 07/27/2026 21:45 | 100 | 12.20 |
| 07/27/2026 21:45 | 100 | 12.20 |
| 07/27/2026 21:45 | 100 | 12.20 |
| 07/27/2026 21:45 | 10 | 12.20 |
| 07/27/2026 21:45 | 100 | 12.20 |
| 07/27/2026 21:45 | 100 | 12.20 |
| 07/27/2026 21:45 | 200 | 12.20 |
| 07/27/2026 21:45 | 100 | 12.21 |
| 07/27/2026 21:44 | 100 | 12.20 |
| 07/27/2026 21:44 | 10 | 12.20 |
| 07/27/2026 21:43 | 100 | 12.20 |
| 07/27/2026 21:43 | 12 | 12.20 |
| 07/27/2026 21:43 | 100 | 12.20 |
| 07/27/2026 21:43 | 10 | 12.20 |
| 07/27/2026 21:43 | 80 | 12.20 |
| 07/27/2026 21:43 | 10 | 12.20 |
| 07/27/2026 21:43 | 5 | 12.20 |
| 07/27/2026 21:43 | 6 | 12.20 |
| 07/27/2026 21:43 | 100 | 12.20 |
| 07/27/2026 21:43 | 100 | 12.20 |
| 07/27/2026 21:42 | 38 | 12.19 |
| 07/27/2026 21:42 | 80 | 12.19 |
| 07/27/2026 21:42 | 61 | 12.19 |
| 07/27/2026 21:41 | 11 | 12.19 |
| 07/27/2026 21:41 | 100 | 12.19 |
| 07/27/2026 21:41 | 100 | 12.18 |
| 07/27/2026 21:41 | 100 | 12.18 |
| 07/27/2026 21:41 | 100 | 12.18 |
| 07/27/2026 21:41 | 3 | 12.18 |
| 07/27/2026 21:40 | 8 | 12.19 |
| 07/27/2026 21:40 | 8 | 12.19 |
| 07/27/2026 21:40 | 100 | 12.19 |
| 07/27/2026 21:40 | 34 | 12.19 |
| 07/27/2026 21:40 | 66 | 12.19 |
| 07/27/2026 21:40 | 34 | 12.19 |
| 07/27/2026 21:40 | 46 | 12.19 |
| 07/27/2026 21:40 | 10 | 12.19 |
| 07/27/2026 21:40 | 9 | 12.20 |
| 07/27/2026 21:40 | 100 | 12.20 |
| 07/27/2026 21:40 | 100 | 12.20 |
| 07/27/2026 21:40 | 100 | 12.20 |
| 07/27/2026 21:39 | 100 | 12.195 |
| 07/27/2026 21:39 | 1 | 12.19 |
| 07/27/2026 21:39 | 91 | 12.20 |
| 07/27/2026 21:36 | 9 | 12.20 |
| 07/27/2026 21:36 | 5 | 12.19 |
| 07/27/2026 21:36 | 27 | 12.19 |
| 07/27/2026 21:36 | 1 | 12.19 |
| 07/27/2026 21:34 | 40 | 12.17 |
| 07/27/2026 21:34 | 1 | 12.16 |
| 07/27/2026 21:34 | 1 | 12.17 |
| 07/27/2026 21:34 | 200 | 12.18 |
| 07/27/2026 21:34 | 38 | 12.18 |
| 07/27/2026 21:34 | 1 | 12.18 |
| 07/27/2026 21:34 | 61 | 12.18 |
| 07/27/2026 21:34 | 100 | 12.18 |
| 07/27/2026 21:34 | 100 | 12.18 |
| 07/27/2026 21:34 | 200 | 12.18 |
| 07/27/2026 21:33 | 100 | 12.19 |
| 07/27/2026 21:33 | 200 | 12.19 |
| 07/27/2026 21:33 | 6 | 12.19 |
| 07/27/2026 21:33 | 8 | 12.19 |
| 07/27/2026 21:33 | 1 | 12.19 |
| 07/27/2026 21:33 | 15 | 12.19 |
| 07/27/2026 21:33 | 100 | 12.20 |
| 07/27/2026 21:33 | 1 | 12.20 |
| 07/27/2026 21:33 | 479 | 12.20 |
| 07/27/2026 21:32 | 12 | 12.21 |
| 07/27/2026 21:32 | 70 | 12.20 |
| 07/27/2026 21:32 | 100 | 12.195 |
| 07/27/2026 21:32 | 10 | 12.20 |
| 07/27/2026 21:32 | 300 | 12.18 |
| 07/27/2026 21:32 | 100 | 12.18 |
| 07/27/2026 21:32 | 100 | 12.18 |
| 07/27/2026 21:31 | 28 | 12.19 |
| 07/27/2026 21:31 | 72 | 12.19 |
| 07/27/2026 21:31 | 100 | 12.18 |
| 07/27/2026 21:31 | 5 | 12.17 |
| 07/27/2026 21:31 | 91 | 12.17 |
| 07/27/2026 21:31 | 9 | 12.17 |
| 07/27/2026 21:31 | 100 | 12.17 |
| 07/27/2026 21:31 | 100 | 12.17 |
| 07/27/2026 21:31 | 100 | 12.17 |
| 07/27/2026 21:31 | 300 | 12.16 |
| 07/27/2026 21:31 | 20 | 12.16 |
| 07/27/2026 21:31 | 1 | 12.16 |
| 07/27/2026 21:31 | 100 | 12.15 |
| 07/27/2026 21:31 | 100 | 12.15 |
| 07/27/2026 21:31 | 5 | 12.15 |
| 07/27/2026 21:31 | 100 | 12.14 |
| 07/27/2026 21:31 | 5 | 12.14 |
| 07/27/2026 21:31 | 50 | 12.14 |
| 07/27/2026 21:31 | 182 | 12.14 |
| 07/27/2026 21:31 | 18 | 12.14 |
| 07/27/2026 21:31 | 48 | 12.14 |
| 07/27/2026 21:31 | 52 | 12.14 |
| 07/27/2026 21:29 | 200 | 12.13 |
| 07/27/2026 21:29 | 100 | 12.13 |
| 07/27/2026 21:29 | 100 | 12.11 |
| 07/27/2026 21:29 | 10 | 12.11 |
| 07/27/2026 21:29 | 100 | 12.09 |
| 07/27/2026 21:29 | 100 | 12.09 |
| 07/27/2026 21:29 | 47 | 12.08 |
| 07/27/2026 21:29 | 100 | 12.08 |
| 07/27/2026 21:27 | 100 | 12.09 |
| 07/27/2026 21:26 | 100 | 12.09 |
| 07/27/2026 21:26 | 100 | 12.09 |
| 07/27/2026 21:26 | 100 | 12.08 |
| 07/27/2026 21:26 | 124 | 12.08 |
| 07/27/2026 21:26 | 76 | 12.08 |
| 07/27/2026 21:26 | 24 | 12.08 |
| 07/27/2026 21:26 | 276 | 12.08 |
| 07/27/2026 21:26 | 24 | 12.08 |
| 07/27/2026 21:26 | 76 | 12.08 |
| 07/27/2026 21:26 | 100 | 12.08 |
| 07/27/2026 21:26 | 100 | 12.08 |
| 07/27/2026 21:26 | 100 | 12.08 |
| 07/27/2026 21:26 | 100 | 12.08 |
| 07/27/2026 21:26 | 100 | 12.08 |
| 07/27/2026 21:26 | 100 | 12.08 |
| 07/27/2026 21:26 | 100 | 12.08 |
| 07/27/2026 21:26 | 100 | 12.08 |
| 07/27/2026 21:26 | 100 | 12.08 |
| 07/27/2026 21:26 | 100 | 12.09 |
| 07/27/2026 21:26 | 100 | 12.085 |
| 07/27/2026 21:26 | 100 | 12.08 |
| 07/27/2026 21:26 | 200 | 12.08 |
| 07/27/2026 21:26 | 3 | 12.07 |
| 07/27/2026 21:26 | 10 | 12.07 |
| 07/27/2026 21:26 | 100 | 12.06 |
| 07/27/2026 21:26 | 60 | 12.06 |
| 07/27/2026 21:26 | 13 | 12.06 |
| 07/27/2026 21:23 | 38 | 12.055 |
| 07/27/2026 21:22 | 1 | 12.06 |
| 07/27/2026 21:22 | 80 | 12.05 |
| 07/27/2026 21:22 | 45 | 12.05 |
| 07/27/2026 21:22 | 55 | 12.05 |
| 07/27/2026 21:20 | 2 | 12.045 |
| 07/27/2026 21:18 | 100 | 12.05 |
| 07/27/2026 21:18 | 100 | 12.05 |
| 07/27/2026 21:18 | 100 | 12.04 |
| 07/27/2026 21:18 | 100 | 12.04 |
| 07/27/2026 21:15 | 43 | 12.04 |
| 07/27/2026 21:15 | 143 | 12.04 |
| 07/27/2026 21:15 | 46 | 12.04 |
| 07/27/2026 21:15 | 54 | 12.04 |
| 07/27/2026 21:15 | 5 | 12.04 |
| 07/27/2026 21:15 | 100 | 12.04 |
| 07/27/2026 21:15 | 100 | 12.04 |
| 07/27/2026 21:14 | 100 | 12.03 |
| 07/27/2026 21:14 | 1 | 12.02 |
| 07/27/2026 21:14 | 100 | 12.02 |
| 07/27/2026 21:14 | 100 | 12.02 |
| 07/27/2026 21:14 | 7 | 12.02 |
| 07/27/2026 21:14 | 100 | 12.025 |
| 07/27/2026 21:14 | 10 | 12.03 |
| 07/27/2026 21:14 | 100 | 12.03 |
| 07/27/2026 21:11 | 100 | 12.03 |
| 07/27/2026 21:11 | 100 | 12.03 |
| 07/27/2026 21:11 | 18 | 12.03 |
| 07/27/2026 21:10 | 100 | 12.05 |
| 07/27/2026 21:10 | 1 | 12.05 |
| 07/27/2026 21:10 | 100 | 12.05 |
| 07/27/2026 21:10 | 42 | 12.05 |
| 07/27/2026 21:10 | 17 | 12.05 |
| 07/27/2026 21:10 | 41 | 12.05 |
| 07/27/2026 21:08 | 6 | 12.07 |
| 07/27/2026 21:08 | 80 | 12.06 |
| 07/27/2026 21:08 | 100 | 12.06 |
| 07/27/2026 21:08 | 100 | 12.06 |
| 07/27/2026 21:08 | 16 | 12.06 |
| 07/27/2026 21:07 | 4 | 12.06 |
| 07/27/2026 21:04 | 100 | 12.04 |
| 07/27/2026 21:04 | 200 | 12.05 |
| 07/27/2026 21:04 | 100 | 12.05 |
| 07/27/2026 21:04 | 90 | 12.05 |
| 07/27/2026 21:04 | 100 | 12.05 |
| 07/27/2026 21:04 | 14 | 12.07 |
| 07/27/2026 21:02 | 86 | 12.07 |
| 07/27/2026 21:02 | 100 | 12.08 |
| 07/27/2026 21:02 | 16 | 12.08 |
| 07/27/2026 21:02 | 18 | 12.08 |
| 07/27/2026 21:01 | 48 | 12.08 |
| 07/27/2026 21:00 | 1 | 12.08 |
| 07/27/2026 21:00 | 3 | 12.08 |
| 07/27/2026 21:00 | 10 | 12.08 |
| 07/27/2026 21:00 | 20 | 12.08 |
| 07/27/2026 21:00 | 100 | 12.06 |
| 07/27/2026 21:00 | 80 | 12.06 |
| 07/27/2026 21:00 | 100 | 12.06 |
| 07/27/2026 21:00 | 12 | 12.06 |
| 07/27/2026 20:57 | 38 | 12.045 |
| 07/27/2026 20:57 | 38 | 12.045 |
| 07/27/2026 20:54 | 5 | 12.04 |
| 07/27/2026 20:54 | 100 | 12.04 |
| 07/27/2026 20:54 | 100 | 12.04 |
| 07/27/2026 20:54 | 100 | 12.04 |
| 07/27/2026 20:54 | 68 | 12.03 |
| 07/27/2026 20:54 | 12 | 12.03 |
| 07/27/2026 20:54 | 80 | 12.03 |
| 07/27/2026 20:54 | 100 | 12.03 |
| 07/27/2026 20:54 | 3 | 12.03 |
| 07/27/2026 20:53 | 100 | 12.015 |
| 07/27/2026 20:53 | 100 | 12.01 |
| 07/27/2026 20:53 | 13 | 12.01 |
| 07/27/2026 20:53 | 80 | 12.00 |
| 07/27/2026 20:53 | 100 | 12.00 |
| 07/27/2026 20:53 | 5 | 12.00 |
| 07/27/2026 20:53 | 10 | 11.98 |
| 07/27/2026 20:52 | 10 | 11.98 |
| 07/27/2026 20:51 | 10 | 11.99 |
| 07/27/2026 20:51 | 10 | 11.99 |
| 07/27/2026 20:50 | 100 | 12.00 |
| 07/27/2026 20:50 | 100 | 12.00 |
| 07/27/2026 20:50 | 1 | 12.00 |
| 07/27/2026 20:50 | 100 | 12.00 |
| 07/27/2026 20:50 | 100 | 12.00 |
| 07/27/2026 20:50 | 100 | 12.00 |
| 07/27/2026 20:50 | 10 | 12.01 |
| 07/27/2026 20:49 | 2 | 12.01 |
| 07/27/2026 20:48 | 18 | 12.02 |
| 07/27/2026 20:48 | 55 | 12.05 |
| 07/27/2026 20:48 | 100 | 12.05 |
| 07/27/2026 20:48 | 42 | 12.04 |
| 07/27/2026 20:48 | 41 | 12.04 |
| 07/27/2026 20:48 | 8 | 12.05 |
| 07/27/2026 20:48 | 8 | 12.05 |
| 07/27/2026 20:48 | 200 | 12.035 |
| 07/27/2026 20:46 | 4 | 12.04 |
| 07/27/2026 20:46 | 1 | 12.04 |
| 07/27/2026 20:46 | 25 | 12.05 |
| 07/27/2026 20:44 | 100 | 12.05 |
| 07/27/2026 20:44 | 2 | 12.06 |
| 07/27/2026 20:44 | 100 | 12.11 |
| 07/27/2026 20:44 | 18 | 12.11 |
| 07/27/2026 20:43 | 48 | 12.13 |
| 07/27/2026 20:43 | 2 | 12.14 |
| 07/27/2026 20:42 | 1 | 12.13 |
| 07/27/2026 20:41 | 100 | 12.14 |
| 07/27/2026 20:41 | 100 | 12.14 |
| 07/27/2026 20:41 | 100 | 12.14 |
| 07/27/2026 20:41 | 10 | 12.14 |
| 07/27/2026 20:41 | 100 | 12.13 |
| 07/27/2026 20:41 | 100 | 12.13 |
| 07/27/2026 20:41 | 11 | 12.13 |
| 07/27/2026 20:41 | 100 | 12.13 |
| 07/27/2026 20:41 | 10 | 12.13 |
| 07/27/2026 20:40 | 4 | 12.12 |
| 07/27/2026 20:40 | 12 | 12.12 |
| 07/27/2026 20:40 | 100 | 12.11 |
| 07/27/2026 20:40 | 1 | 12.10 |
| 07/27/2026 20:40 | 6 | 12.10 |
| 07/27/2026 20:40 | 1 | 12.09 |
| 07/27/2026 20:39 | 5 | 12.10 |
| 07/27/2026 20:36 | 100 | 12.11 |
| 07/27/2026 20:36 | 300 | 12.11 |
| 07/27/2026 20:36 | 2 | 12.10 |
| 07/27/2026 20:35 | 100 | 12.10 |
| 07/27/2026 20:35 | 100 | 12.09 |
| 07/27/2026 20:35 | 25 | 12.09 |
| 07/27/2026 20:35 | 4 | 12.09 |
| 07/27/2026 20:35 | 4 | 12.09 |
| 07/27/2026 20:35 | 100 | 12.08 |
| 07/27/2026 20:35 | 100 | 12.08 |
| 07/27/2026 20:35 | 31 | 12.075 |
| 07/27/2026 20:34 | 31 | 12.07 |
| 07/27/2026 20:34 | 16 | 12.07 |
| 07/27/2026 20:33 | 1 | 12.07 |
| 07/27/2026 20:33 | 1 | 12.07 |
| 07/27/2026 20:31 | 100 | 12.07 |
| 07/27/2026 20:31 | 100 | 12.07 |
| 07/27/2026 20:31 | 12 | 12.07 |
| 07/27/2026 20:30 | 1 | 12.065 |
| 07/27/2026 20:30 | 100 | 12.06 |
| 07/27/2026 20:30 | 80 | 12.06 |
| 07/27/2026 20:30 | 100 | 12.06 |
| 07/27/2026 20:30 | 12 | 12.06 |
| 07/27/2026 20:29 | 5 | 12.05 |
| 07/27/2026 20:24 | 1 | 12.05 |
| 07/27/2026 20:23 | 13 | 12.04 |
| 07/27/2026 20:23 | 29 | 12.04 |
| 07/27/2026 20:22 | 1 | 12.04 |
| 07/27/2026 20:22 | 100 | 12.05 |
| 07/27/2026 20:22 | 20 | 12.05 |
| 07/27/2026 20:22 | 100 | 12.04 |
| 07/27/2026 20:22 | 12 | 12.05 |
| 07/27/2026 20:22 | 100 | 12.06 |
| 07/27/2026 20:22 | 70 | 12.06 |
| 07/27/2026 20:20 | 7 | 12.06 |
| 07/27/2026 20:20 | 93 | 12.06 |
| 07/27/2026 20:20 | 16 | 12.06 |
| 07/27/2026 20:20 | 100 | 12.06 |
| 07/27/2026 20:20 | 18 | 12.06 |
| 07/27/2026 20:20 | 100 | 12.06 |
| 07/27/2026 20:20 | 4 | 12.06 |
| 07/27/2026 20:20 | 100 | 12.05 |
| 07/27/2026 20:20 | 100 | 12.05 |
| 07/27/2026 20:19 | 42 | 12.045 |
| 07/27/2026 20:19 | 100 | 12.05 |
| 07/27/2026 20:19 | 85 | 12.05 |
| 07/27/2026 20:19 | 5 | 12.05 |
| 07/27/2026 20:19 | 4 | 12.05 |
| 07/27/2026 20:19 | 6 | 12.05 |
| 07/27/2026 20:19 | 100 | 12.06 |
| 07/27/2026 20:19 | 31 | 12.06 |
| 07/27/2026 20:18 | 100 | 12.07 |
| 07/27/2026 20:18 | 4 | 12.07 |
| 07/27/2026 20:17 | 80 | 12.07 |
| 07/27/2026 20:17 | 100 | 12.07 |
| 07/27/2026 20:17 | 100 | 12.07 |
| 07/27/2026 20:17 | 59 | 12.07 |
| 07/27/2026 20:17 | 21 | 12.07 |
| 07/27/2026 20:17 | 100 | 12.07 |
| 07/27/2026 20:17 | 5 | 12.065 |
| 07/27/2026 20:16 | 16 | 12.06 |
| 07/27/2026 20:16 | 5 | 12.06 |
| 07/27/2026 20:14 | 1 | 12.08 |
| 07/27/2026 20:13 | 100 | 12.07 |
| 07/27/2026 20:13 | 24 | 12.07 |
| 07/27/2026 20:12 | 20 | 12.07 |
| 07/27/2026 20:09 | 100 | 12.07 |
| 07/27/2026 20:09 | 80 | 12.07 |
| 07/27/2026 20:09 | 91 | 12.07 |
| 07/27/2026 20:09 | 9 | 12.07 |
| 07/27/2026 20:09 | 1 | 12.06 |
| 07/27/2026 20:08 | 40 | 12.06 |
| 07/27/2026 20:08 | 1 | 12.06 |
| 07/27/2026 20:08 | 22 | 12.07 |
| 07/27/2026 20:08 | 100 | 12.07 |
| 07/27/2026 20:08 | 4 | 12.07 |
| 07/27/2026 20:06 | 39 | 12.08 |
| 07/27/2026 20:06 | 1 | 12.08 |
| 07/27/2026 20:06 | 5 | 12.08 |
| 07/27/2026 20:06 | 100 | 12.08 |
| 07/27/2026 20:04 | 4 | 12.085 |
| 07/27/2026 20:04 | 1 | 12.085 |
| 07/27/2026 20:03 | 10 | 12.085 |
| 07/27/2026 20:03 | 27 | 12.09 |
| 07/27/2026 20:03 | 1 | 12.08 |
| 07/27/2026 20:03 | 100 | 12.085 |
| 07/27/2026 20:00 | 79 | 12.09 |
| 07/27/2026 20:00 | 12 | 12.07 |
| 07/27/2026 19:58 | 100 | 12.07 |
| 07/27/2026 19:58 | 12 | 12.07 |
| 07/27/2026 19:58 | 100 | 12.07 |
| 07/27/2026 19:57 | 5 | 12.07 |
| 07/27/2026 19:57 | 100 | 12.07 |
| 07/27/2026 19:57 | 100 | 12.07 |
| 07/27/2026 19:57 | 100 | 12.07 |
| 07/27/2026 19:56 | 100 | 12.06 |
| 07/27/2026 19:56 | 9 | 12.06 |
| 07/27/2026 19:56 | 52 | 12.06 |
| 07/27/2026 19:56 | 100 | 12.06 |
| 07/27/2026 19:56 | 100 | 12.06 |
| 07/27/2026 19:53 | 14 | 12.045 |
| 07/27/2026 19:53 | 75 | 12.045 |
| 07/27/2026 19:53 | 18 | 12.045 |
| 07/27/2026 19:52 | 100 | 12.05 |
| 07/27/2026 19:49 | 65 | 12.06 |
| 07/27/2026 19:48 | 100 | 12.06 |
| 07/27/2026 19:48 | 7 | 12.06 |
| 07/27/2026 19:48 | 100 | 12.06 |
| 07/27/2026 19:48 | 100 | 12.06 |
| 07/27/2026 19:48 | 1 | 12.055 |
| 07/27/2026 19:48 | 18 | 12.055 |
| 07/27/2026 19:48 | 1 | 12.055 |
| 07/27/2026 19:47 | 82 | 12.06 |
| 07/27/2026 19:47 | 18 | 12.06 |
| 07/27/2026 19:47 | 43 | 12.06 |
| 07/27/2026 19:47 | 1 | 12.07 |
| 07/27/2026 19:47 | 27 | 12.07 |
| 07/27/2026 19:46 | 36 | 12.075 |
| 07/27/2026 19:45 | 73 | 12.07 |
| 07/27/2026 19:44 | 100 | 12.085 |
| 07/27/2026 19:44 | 47 | 12.085 |
| 07/27/2026 19:44 | 1 | 12.09 |
| 07/27/2026 19:43 | 1 | 12.08 |
| 07/27/2026 19:43 | 12 | 12.08 |
| 07/27/2026 19:43 | 14 | 12.08 |
| 07/27/2026 19:41 | 1 | 12.08 |
| 07/27/2026 19:40 | 14 | 12.08 |
| 07/27/2026 19:40 | 1 | 12.08 |
| 07/27/2026 19:39 | 62 | 12.08 |
| 07/27/2026 19:39 | 38 | 12.08 |
| 07/27/2026 19:39 | 100 | 12.08 |
| 07/27/2026 19:38 | 14 | 12.07 |
| 07/27/2026 19:38 | 14 | 12.07 |
| 07/27/2026 19:37 | 1 | 12.07 |
| 07/27/2026 19:35 | 14 | 12.075 |
| 07/27/2026 19:35 | 58 | 12.075 |
| 07/27/2026 19:35 | 23 | 12.10 |
| 07/27/2026 19:35 | 5 | 12.10 |
| 07/27/2026 19:35 | 89 | 12.11 |
| 07/27/2026 19:34 | 10 | 12.11 |
| 07/27/2026 19:32 | 100 | 12.12 |
| 07/27/2026 19:32 | 46 | 12.12 |
| 07/27/2026 19:32 | 1 | 12.11 |
| 07/27/2026 19:32 | 99 | 12.115 |
| 07/27/2026 19:32 | 1 | 12.115 |
| 07/27/2026 19:32 | 100 | 12.11 |
| 07/27/2026 19:32 | 1 | 12.10 |
| 07/27/2026 19:32 | 20 | 12.10 |
| 07/27/2026 19:32 | 100 | 12.11 |
| 07/27/2026 19:32 | 100 | 12.11 |
| 07/27/2026 19:32 | 74 | 12.115 |
| 07/27/2026 19:32 | 10 | 12.15 |
| 07/27/2026 19:32 | 1 | 12.15 |
| 07/27/2026 19:32 | 5 | 12.15 |
| 07/27/2026 19:31 | 38 | 12.14 |
| 07/27/2026 19:30 | 100 | 12.14 |
| 07/27/2026 19:30 | 100 | 12.14 |
| 07/27/2026 19:27 | 6 | 12.14 |
| 07/27/2026 19:27 | 6 | 12.15 |
| 07/27/2026 19:27 | 100 | 12.15 |
| 07/27/2026 19:27 | 18 | 12.16 |
| 07/27/2026 19:27 | 4 | 12.16 |
| 07/27/2026 19:27 | 2 | 12.16 |
| 07/27/2026 19:27 | 100 | 12.16 |
| 07/27/2026 19:27 | 5 | 12.17 |
| 07/27/2026 19:26 | 6 | 12.17 |
| 07/27/2026 19:26 | 24 | 12.18 |
| 07/27/2026 19:26 | 38 | 12.18 |
| 07/27/2026 19:26 | 38 | 12.18 |
| 07/27/2026 19:26 | 500 | 12.18 |
| 07/27/2026 19:26 | 5 | 12.18 |
| 07/27/2026 19:26 | 34 | 12.17 |
| 07/27/2026 19:25 | 1 | 12.17 |
| 07/27/2026 19:23 | 17 | 12.17 |
| 07/27/2026 19:23 | 11 | 12.17 |
| 07/27/2026 19:23 | 17 | 12.17 |
| 07/27/2026 19:23 | 13 | 12.17 |
| 07/27/2026 19:23 | 1 | 12.18 |
| 07/27/2026 19:21 | 13 | 12.17 |
| 07/27/2026 19:20 | 100 | 12.17 |
| 07/27/2026 19:20 | 100 | 12.17 |
| 07/27/2026 19:20 | 10 | 12.17 |
| 07/27/2026 19:20 | 100 | 12.17 |
| 07/27/2026 19:20 | 100 | 12.17 |
| 07/27/2026 19:20 | 29 | 12.17 |
| 07/27/2026 19:20 | 33 | 12.17 |
| 07/27/2026 19:20 | 100 | 12.16 |
| 07/27/2026 19:20 | 13 | 12.16 |
| 07/27/2026 19:14 | 26 | 12.16 |
| 07/27/2026 19:13 | 1 | 12.16 |
| 07/27/2026 19:12 | 100 | 12.16 |
| 07/27/2026 19:12 | 100 | 12.16 |
| 07/27/2026 19:11 | 100 | 12.15 |
| 07/27/2026 19:08 | 125 | 12.15 |
| 07/27/2026 19:08 | 100 | 12.155 |
| 07/27/2026 19:08 | 100 | 12.15 |
| 07/27/2026 19:08 | 11 | 12.15 |
| 07/27/2026 19:08 | 1 | 12.15 |
| 07/27/2026 19:08 | 100 | 12.15 |
| 07/27/2026 19:08 | 32 | 12.15 |
| 07/27/2026 19:08 | 1 | 12.15 |
| 07/27/2026 19:08 | 5 | 12.15 |
| 07/27/2026 19:08 | 32 | 12.15 |
| 07/27/2026 19:08 | 33 | 12.15 |
| 07/27/2026 19:06 | 94 | 12.14 |
| 07/27/2026 19:06 | 6 | 12.14 |
| 07/27/2026 19:04 | 7 | 12.14 |
| 07/27/2026 19:03 | 7 | 12.14 |
| 07/27/2026 19:03 | 100 | 12.14 |
| 07/27/2026 19:02 | 100 | 12.16 |
| 07/27/2026 19:02 | 12 | 12.16 |
| 07/27/2026 19:01 | 100 | 12.17 |
| 07/27/2026 19:01 | 6 | 12.17 |
| 07/27/2026 19:01 | 100 | 12.175 |
| 07/27/2026 19:01 | 100 | 12.18 |
| 07/27/2026 19:01 | 4 | 12.18 |
| 07/27/2026 18:59 | 25 | 12.19 |
| 07/27/2026 18:57 | 52 | 12.20 |
| 07/27/2026 18:57 | 100 | 12.20 |
| 07/27/2026 18:57 | 39 | 12.20 |
| 07/27/2026 18:57 | 161 | 12.20 |
| 07/27/2026 18:57 | 100 | 12.20 |
| 07/27/2026 18:57 | 100 | 12.20 |
| 07/27/2026 18:57 | 100 | 12.20 |
| 07/27/2026 18:57 | 100 | 12.20 |
| 07/27/2026 18:57 | 100 | 12.19 |
| 07/27/2026 18:57 | 100 | 12.19 |
| 07/27/2026 18:56 | 100 | 12.19 |
| 07/27/2026 18:56 | 78 | 12.19 |
| 07/27/2026 18:56 | 22 | 12.19 |
| 07/27/2026 18:56 | 1 | 12.19 |
| 07/27/2026 18:56 | 99 | 12.19 |
| 07/27/2026 18:56 | 1 | 12.19 |
| 07/27/2026 18:56 | 100 | 12.19 |
| 07/27/2026 18:55 | 100 | 12.175 |
| 07/27/2026 18:55 | 100 | 12.175 |
| 07/27/2026 18:55 | 100 | 12.18 |
| 07/27/2026 18:55 | 53 | 12.18 |
| 07/27/2026 18:55 | 53 | 12.18 |
| 07/27/2026 18:55 | 15 | 12.18 |
| 07/27/2026 18:55 | 43 | 12.18 |
| 07/27/2026 18:49 | 94 | 12.19 |
| 07/27/2026 18:49 | 6 | 12.19 |
| 07/27/2026 18:48 | 100 | 12.20 |
| 07/27/2026 18:48 | 100 | 12.20 |
| 07/27/2026 18:48 | 52 | 12.20 |
| 07/27/2026 18:45 | 15 | 12.21 |
| 07/27/2026 18:45 | 41 | 12.21 |
| 07/27/2026 18:44 | 1 | 12.20 |
| 07/27/2026 18:43 | 100 | 12.20 |
| 07/27/2026 18:43 | 100 | 12.20 |
| 07/27/2026 18:43 | 7 | 12.195 |
| 07/27/2026 18:43 | 100 | 12.20 |
| 07/27/2026 18:43 | 100 | 12.20 |
| 07/27/2026 18:43 | 181 | 12.20 |
| 07/27/2026 18:43 | 19 | 12.20 |
| 07/27/2026 18:42 | 11 | 12.21 |
| 07/27/2026 18:40 | 1 | 12.21 |
| 07/27/2026 18:39 | 12 | 12.21 |
| 07/27/2026 18:39 | 11 | 12.22 |
| 07/27/2026 18:38 | 100 | 12.22 |
| 07/27/2026 18:37 | 100 | 12.22 |
| 07/27/2026 18:37 | 100 | 12.22 |
| 07/27/2026 18:37 | 100 | 12.23 |
| 07/27/2026 18:37 | 40 | 12.23 |
| 07/27/2026 18:37 | 60 | 12.23 |
| 07/27/2026 18:36 | 100 | 12.23 |
| 07/27/2026 18:36 | 100 | 12.23 |
| 07/27/2026 18:36 | 100 | 12.225 |
| 07/27/2026 18:36 | 32 | 12.225 |
| 07/27/2026 18:36 | 81 | 12.24 |
| 07/27/2026 18:36 | 81 | 12.24 |
| 07/27/2026 18:36 | 19 | 12.24 |
| 07/27/2026 18:36 | 61 | 12.24 |
| 07/27/2026 18:36 | 100 | 12.25 |
| 07/27/2026 18:35 | 100 | 12.25 |
| 07/27/2026 18:35 | 100 | 12.25 |
| 07/27/2026 18:35 | 10 | 12.25 |
| 07/27/2026 18:34 | 100 | 12.24 |
| 07/27/2026 18:34 | 100 | 12.24 |
| 07/27/2026 18:34 | 11 | 12.235 |
| 07/27/2026 18:34 | 22 | 12.235 |
| 07/27/2026 18:33 | 38 | 12.235 |
| 07/27/2026 18:33 | 19 | 12.23 |
| 07/27/2026 18:32 | 16 | 12.235 |
| 07/27/2026 18:31 | 64 | 12.23 |
| 07/27/2026 18:31 | 100 | 12.23 |
| 07/27/2026 18:31 | 100 | 12.23 |
| 07/27/2026 18:31 | 1 | 12.23 |
| 07/27/2026 18:31 | 100 | 12.22 |
| 07/27/2026 18:31 | 100 | 12.22 |
| 07/27/2026 18:31 | 100 | 12.21 |
| 07/27/2026 18:30 | 17 | 12.20 |
| 07/27/2026 18:28 | 100 | 12.20 |
| 07/27/2026 18:27 | 245 | 12.20 |
| 07/27/2026 18:26 | 100 | 12.20 |
| 07/27/2026 18:25 | 200 | 12.22 |
| 07/27/2026 18:25 | 100 | 12.21 |
| 07/27/2026 18:25 | 4 | 12.21 |
| 07/27/2026 18:25 | 53 | 12.21 |
| 07/27/2026 18:25 | 28 | 12.21 |
| 07/27/2026 18:25 | 100 | 12.20 |
| 07/27/2026 18:25 | 31 | 12.19 |
| 07/27/2026 18:25 | 20 | 12.19 |
| 07/27/2026 18:25 | 26 | 12.19 |
| 07/27/2026 18:25 | 74 | 12.19 |
| 07/27/2026 18:25 | 100 | 12.19 |
| 07/27/2026 18:24 | 38 | 12.20 |
| 07/27/2026 18:24 | 38 | 12.20 |
| 07/27/2026 18:23 | 100 | 12.20 |
| 07/27/2026 18:23 | 100 | 12.20 |
| 07/27/2026 18:23 | 10 | 12.20 |
| 07/27/2026 18:23 | 100 | 12.20 |
| 07/27/2026 18:22 | 2 | 12.20 |
| 07/27/2026 18:22 | 1 | 12.20 |
| 07/27/2026 18:22 | 6 | 12.20 |
| 07/27/2026 18:17 | 100 | 12.19 |
| 07/27/2026 18:17 | 100 | 12.18 |
| 07/27/2026 18:17 | 200 | 12.18 |
| 07/27/2026 18:17 | 1 | 12.18 |
| 07/27/2026 18:17 | 21 | 12.18 |
| 07/27/2026 18:16 | 1 | 12.17 |
| 07/27/2026 18:16 | 80 | 12.17 |
| 07/27/2026 18:16 | 1 | 12.17 |
| 07/27/2026 18:11 | 100 | 12.17 |
| 07/27/2026 18:11 | 100 | 12.17 |
| 07/27/2026 18:11 | 100 | 12.175 |
| 07/27/2026 18:11 | 60 | 12.17 |
| 07/27/2026 18:11 | 9 | 12.17 |
| 07/27/2026 18:11 | 98 | 12.17 |
| 07/27/2026 18:10 | 40 | 12.18 |
| 07/27/2026 18:10 | 12 | 12.18 |
| 07/27/2026 18:10 | 7 | 12.19 |
| 07/27/2026 18:10 | 5 | 12.19 |
| 07/27/2026 18:10 | 100 | 12.19 |
| 07/27/2026 18:09 | 100 | 12.20 |
| 07/27/2026 18:09 | 100 | 12.20 |
| 07/27/2026 18:09 | 80 | 12.20 |
| 07/27/2026 18:09 | 20 | 12.20 |
| 07/27/2026 18:09 | 80 | 12.20 |
| 07/27/2026 18:09 | 100 | 12.20 |
| 07/27/2026 18:09 | 100 | 12.205 |
| 07/27/2026 18:08 | 100 | 12.20 |
| 07/27/2026 18:08 | 5 | 12.19 |
| 07/27/2026 18:08 | 100 | 12.19 |
| 07/27/2026 18:08 | 52 | 12.19 |
| 07/27/2026 18:08 | 48 | 12.19 |
| 07/27/2026 18:07 | 12 | 12.18 |
| 07/27/2026 18:06 | 12 | 12.18 |
| 07/27/2026 18:05 | 2 | 12.17 |
| 07/27/2026 18:05 | 1 | 12.18 |
| 07/27/2026 18:05 | 10 | 12.185 |
| 07/27/2026 18:03 | 11 | 12.185 |
| 07/27/2026 18:02 | 12 | 12.185 |
| 07/27/2026 18:00 | 100 | 12.18 |
| 07/27/2026 17:59 | 100 | 12.19 |
| 07/27/2026 17:59 | 100 | 12.19 |
| 07/27/2026 17:59 | 1 | 12.19 |
| 07/27/2026 17:59 | 53 | 12.19 |
| 07/27/2026 17:59 | 2 | 12.19 |
| 07/27/2026 17:55 | 100 | 12.18 |
| 07/27/2026 17:55 | 1 | 12.18 |
| 07/27/2026 17:55 | 100 | 12.18 |
| 07/27/2026 17:55 | 100 | 12.18 |
| 07/27/2026 17:53 | 9 | 12.165 |
| 07/27/2026 17:53 | 11 | 12.165 |
| 07/27/2026 17:52 | 64 | 12.165 |
| 07/27/2026 17:52 | 11 | 12.165 |
| 07/27/2026 17:51 | 11 | 12.165 |
| 07/27/2026 17:50 | 100 | 12.18 |
| 07/27/2026 17:50 | 200 | 12.18 |
| 07/27/2026 17:50 | 100 | 12.19 |
| 07/27/2026 17:50 | 6 | 12.19 |
| 07/27/2026 17:50 | 10 | 12.19 |
| 07/27/2026 17:48 | 1 | 12.20 |
| 07/27/2026 17:45 | 1 | 12.19 |
| 07/27/2026 17:44 | 11 | 12.205 |
| 07/27/2026 17:44 | 10 | 12.20 |
| 07/27/2026 17:44 | 78 | 12.20 |
| 07/27/2026 17:44 | 1 | 12.20 |
| 07/27/2026 17:43 | 11 | 12.20 |
| 07/27/2026 17:43 | 33 | 12.21 |
| 07/27/2026 17:42 | 26 | 12.21 |
| 07/27/2026 17:41 | 10 | 12.20 |
| 07/27/2026 17:41 | 2 | 12.21 |
| 07/27/2026 17:40 | 100 | 12.22 |
| 07/27/2026 17:39 | 2 | 12.22 |
| 07/27/2026 17:39 | 100 | 12.22 |
| 07/27/2026 17:39 | 95 | 12.22 |
| 07/27/2026 17:39 | 80 | 12.22 |
| 07/27/2026 17:38 | 1 | 12.21 |
| 07/27/2026 17:36 | 1 | 12.215 |
| 07/27/2026 17:36 | 26 | 12.215 |
| 07/27/2026 17:36 | 1 | 12.215 |
| 07/27/2026 17:36 | 100 | 12.215 |
| 07/27/2026 17:36 | 100 | 12.215 |
| 07/27/2026 17:35 | 100 | 12.22 |
| 07/27/2026 17:34 | 52 | 12.23 |
| 07/27/2026 17:33 | 100 | 12.23 |
| 07/27/2026 17:33 | 35 | 12.23 |
| 07/27/2026 17:32 | 1 | 12.23 |
| 07/27/2026 17:32 | 100 | 12.23 |
| 07/27/2026 17:31 | 38 | 12.24 |
| 07/27/2026 17:31 | 38 | 12.24 |
| 07/27/2026 17:30 | 97 | 12.24 |
| 07/27/2026 17:29 | 5 | 12.25 |
| 07/27/2026 17:29 | 100 | 12.245 |
| 07/27/2026 17:28 | 100 | 12.24 |
| 07/27/2026 17:28 | 100 | 12.24 |
| 07/27/2026 17:25 | 100 | 12.23 |
| 07/27/2026 17:25 | 100 | 12.23 |
| 07/27/2026 17:23 | 5 | 12.25 |
| 07/27/2026 17:23 | 39 | 12.25 |
| 07/27/2026 17:21 | 1 | 12.25 |
| 07/27/2026 17:17 | 41 | 12.25 |
| 07/27/2026 17:17 | 100 | 12.25 |
| 07/27/2026 17:16 | 2 | 12.26 |
| 07/27/2026 17:16 | 100 | 12.26 |
| 07/27/2026 17:14 | 7 | 12.25 |
| 07/27/2026 17:14 | 1 | 12.25 |
| 07/27/2026 17:14 | 1 | 12.25 |
| 07/27/2026 17:14 | 100 | 12.25 |
| 07/27/2026 17:14 | 38 | 12.245 |
| 07/27/2026 17:13 | 100 | 12.24 |
| 07/27/2026 17:12 | 5 | 12.24 |
| 07/27/2026 17:12 | 100 | 12.24 |
| 07/27/2026 17:12 | 1 | 12.24 |
| 07/27/2026 17:12 | 45 | 12.24 |
| 07/27/2026 17:09 | 100 | 12.23 |
| 07/27/2026 17:09 | 1 | 12.23 |
| 07/27/2026 17:09 | 100 | 12.23 |
| 07/27/2026 17:07 | 47 | 12.23 |
| 07/27/2026 17:05 | 38 | 12.23 |
| 07/27/2026 17:05 | 100 | 12.24 |
| 07/27/2026 17:05 | 12 | 12.24 |
| 07/27/2026 17:04 | 250 | 12.28 |
| 07/27/2026 17:04 | 100 | 12.28 |
| 07/27/2026 17:04 | 100 | 12.28 |
| 07/27/2026 17:04 | 100 | 12.27 |
| 07/27/2026 17:04 | 6 | 12.25 |
| 07/27/2026 17:04 | 100 | 12.27 |
| 07/27/2026 17:04 | 100 | 12.27 |
| 07/27/2026 17:04 | 3 | 12.26 |
| 07/27/2026 17:01 | 200 | 12.26 |
| 07/27/2026 17:01 | 100 | 12.26 |
| 07/27/2026 17:01 | 1 | 12.27 |
| 07/27/2026 17:00 | 100 | 12.26 |
| 07/27/2026 17:00 | 80 | 12.26 |
| 07/27/2026 17:00 | 1 | 12.26 |
| 07/27/2026 17:00 | 100 | 12.26 |
| 07/27/2026 17:00 | 1 | 12.25 |
| 07/27/2026 17:00 | 15 | 12.25 |
| 07/27/2026 17:00 | 100 | 12.25 |
| 07/27/2026 17:00 | 4 | 12.25 |
| 07/27/2026 17:00 | 38 | 12.25 |
| 07/27/2026 16:59 | 1 | 12.25 |
| 07/27/2026 16:59 | 1 | 12.25 |
| 07/27/2026 16:57 | 10 | 12.24 |
| 07/27/2026 16:57 | 2 | 12.24 |
| 07/27/2026 16:57 | 1 | 12.23 |
| 07/27/2026 16:57 | 10 | 12.22 |
| 07/27/2026 16:57 | 10 | 12.21 |
| 07/27/2026 16:57 | 1 | 12.20 |
| 07/27/2026 16:57 | 1 | 12.20 |
| 07/27/2026 16:57 | 200 | 12.20 |
| 07/27/2026 16:57 | 3 | 12.20 |
| 07/27/2026 16:56 | 300 | 12.17 |
| 07/27/2026 16:56 | 200 | 12.16 |
| 07/27/2026 16:56 | 100 | 12.15 |
| 07/27/2026 16:56 | 100 | 12.15 |
| 07/27/2026 16:56 | 100 | 12.14 |
| 07/27/2026 16:56 | 24 | 12.14 |
| 07/27/2026 16:56 | 36 | 12.14 |
| 07/27/2026 16:56 | 40 | 12.14 |
| 07/27/2026 16:56 | 1 | 12.13 |
| 07/27/2026 16:56 | 200 | 12.125 |
| 07/27/2026 16:56 | 100 | 12.125 |
| 07/27/2026 16:56 | 99 | 12.12 |
| 07/27/2026 16:56 | 1 | 12.12 |
| 07/27/2026 16:56 | 100 | 12.12 |
| 07/27/2026 16:55 | 100 | 12.13 |
| 07/27/2026 16:55 | 1 | 12.13 |
| 07/27/2026 16:55 | 100 | 12.11 |
| 07/27/2026 16:55 | 100 | 12.11 |
| 07/27/2026 16:54 | 100 | 12.10 |
| 07/27/2026 16:54 | 1 | 12.10 |
| 07/27/2026 16:54 | 100 | 12.09 |
| 07/27/2026 16:54 | 3 | 12.09 |
| 07/27/2026 16:54 | 100 | 12.08 |
| 07/27/2026 16:53 | 38 | 12.08 |
| 07/27/2026 16:50 | 100 | 12.07 |
| 07/27/2026 16:48 | 21 | 12.07 |
| 07/27/2026 16:48 | 79 | 12.07 |
| 07/27/2026 16:48 | 100 | 12.07 |
| 07/27/2026 16:48 | 100 | 12.07 |
| 07/27/2026 16:48 | 80 | 12.06 |
| 07/27/2026 16:47 | 64 | 12.05 |
| 07/27/2026 16:47 | 36 | 12.05 |
| 07/27/2026 16:46 | 1 | 12.06 |
| 07/27/2026 16:45 | 38 | 12.07 |
| 07/27/2026 16:44 | 6 | 12.06 |
| 07/27/2026 16:43 | 80 | 12.07 |
| 07/27/2026 16:42 | 8 | 12.06 |
| 07/27/2026 16:42 | 10 | 12.06 |
| 07/27/2026 16:42 | 1 | 12.06 |
| 07/27/2026 16:41 | 58 | 12.075 |
| 07/27/2026 16:41 | 100 | 12.07 |
| 07/27/2026 16:38 | 25 | 12.08 |
| 07/27/2026 16:37 | 4 | 12.07 |
| 07/27/2026 16:37 | 1 | 12.06 |
| 07/27/2026 16:36 | 100 | 12.07 |
| 07/27/2026 16:36 | 1 | 12.07 |
| 07/27/2026 16:36 | 100 | 12.07 |
| 07/27/2026 16:36 | 100 | 12.07 |
| 07/27/2026 16:36 | 12 | 12.08 |
| 07/27/2026 16:36 | 62 | 12.08 |
| 07/27/2026 16:36 | 38 | 12.08 |
| 07/27/2026 16:35 | 38 | 12.08 |
| 07/27/2026 16:35 | 20 | 12.08 |
| 07/27/2026 16:35 | 100 | 12.08 |
| 07/27/2026 16:35 | 1 | 12.08 |
| 07/27/2026 16:35 | 38 | 12.075 |
| 07/27/2026 16:35 | 100 | 12.07 |
| 07/27/2026 16:34 | 100 | 12.07 |
| 07/27/2026 16:33 | 20 | 12.07 |
| 07/27/2026 16:33 | 96 | 12.07 |
| 07/27/2026 16:33 | 4 | 12.07 |
| 07/27/2026 16:33 | 1 | 12.05 |
| 07/27/2026 16:33 | 218 | 12.05 |
| 07/27/2026 16:33 | 18 | 12.05 |
| 07/27/2026 16:33 | 82 | 12.05 |
| 07/27/2026 16:32 | 38 | 12.045 |
| 07/27/2026 16:32 | 12 | 12.04 |
| 07/27/2026 16:31 | 100 | 12.03 |
| 07/27/2026 16:31 | 25 | 12.03 |
| 07/27/2026 16:31 | 37 | 12.03 |
| 07/27/2026 16:31 | 25 | 12.03 |
| 07/27/2026 16:31 | 100 | 12.03 |
| 07/27/2026 16:31 | 100 | 12.03 |
| 07/27/2026 16:31 | 100 | 12.03 |
| 07/27/2026 16:31 | 4220 | 12.03 |
| 07/27/2026 16:31 | 21 | 12.03 |
| 07/27/2026 16:31 | 100 | 12.02 |
| 07/27/2026 16:30 | 54 | 12.00 |
| 07/27/2026 16:30 | 5 | 12.00 |
| 07/27/2026 16:29 | 1 | 12.00 |
| 07/27/2026 16:29 | 4 | 12.01 |
| 07/27/2026 16:29 | 1 | 12.01 |
| 07/27/2026 16:29 | 2 | 12.01 |
| 07/27/2026 16:29 | 20 | 12.02 |
| 07/27/2026 16:26 | 5 | 12.02 |
| 07/27/2026 16:26 | 1 | 12.02 |
| 07/27/2026 16:21 | 40 | 12.01 |
| 07/27/2026 16:21 | 62 | 12.015 |
| 07/27/2026 16:21 | 38 | 12.015 |
| 07/27/2026 16:21 | 100 | 12.02 |
| 07/27/2026 16:21 | 21 | 12.02 |
| 07/27/2026 16:21 | 1 | 12.02 |
| 07/27/2026 16:21 | 42 | 12.02 |
| 07/27/2026 16:21 | 22 | 12.02 |
| 07/27/2026 16:21 | 72 | 12.02 |
| 07/27/2026 16:20 | 100 | 12.03 |
| 07/27/2026 16:20 | 4 | 12.02 |
| 07/27/2026 16:16 | 14 | 12.015 |
| 07/27/2026 16:13 | 100 | 12.03 |
| 07/27/2026 16:13 | 100 | 12.04 |
| 07/27/2026 16:13 | 600 | 12.03 |
| 07/27/2026 16:13 | 224 | 12.02 |
| 07/27/2026 16:13 | 76 | 12.02 |
| 07/27/2026 16:13 | 200 | 12.02 |
| 07/27/2026 16:13 | 17 | 12.03 |
| 07/27/2026 16:13 | 1 | 12.03 |
| 07/27/2026 16:13 | 100 | 12.03 |
| 07/27/2026 16:13 | 58 | 12.03 |
| 07/27/2026 16:13 | 6 | 12.03 |
| 07/27/2026 16:11 | 200 | 12.01 |
| 07/27/2026 16:11 | 100 | 12.02 |
| 07/27/2026 16:11 | 100 | 12.02 |
| 07/27/2026 16:11 | 100 | 12.02 |
| 07/27/2026 16:11 | 20 | 12.02 |
| 07/27/2026 16:11 | 100 | 12.02 |
| 07/27/2026 16:11 | 100 | 12.01 |
| 07/27/2026 16:11 | 59 | 12.01 |
| 07/27/2026 16:11 | 100 | 12.00 |
| 07/27/2026 16:11 | 41 | 11.99 |
| 07/27/2026 16:11 | 1 | 11.99 |
| 07/27/2026 16:11 | 1 | 11.99 |
| 07/27/2026 16:10 | 2 | 11.99 |
| 07/27/2026 16:10 | 4 | 11.99 |
| 07/27/2026 16:10 | 25 | 11.99 |
| 07/27/2026 16:09 | 24 | 11.99 |
| 07/27/2026 16:09 | 60 | 11.99 |
| 07/27/2026 16:09 | 70 | 11.99 |
| 07/27/2026 16:09 | 30 | 11.99 |
| 07/27/2026 16:09 | 100 | 11.99 |
| 07/27/2026 16:09 | 20 | 11.99 |
| 07/27/2026 16:09 | 10 | 11.99 |
| 07/27/2026 16:09 | 100 | 11.985 |
| 07/27/2026 16:04 | 100 | 12.00 |
| 07/27/2026 16:04 | 100 | 12.00 |
| 07/27/2026 16:04 | 26 | 12.01 |
| 07/27/2026 16:04 | 24 | 12.01 |
| 07/27/2026 16:04 | 26 | 12.01 |
| 07/27/2026 16:04 | 1 | 12.01 |
| 07/27/2026 16:02 | 2 | 12.04 |
| 07/27/2026 16:02 | 2 | 12.04 |
| 07/27/2026 16:02 | 1 | 12.04 |
| 07/27/2026 16:02 | 6 | 12.04 |
| 07/27/2026 16:00 | 10 | 12.01 |
| 07/27/2026 16:00 | 38 | 12.01 |
| 07/27/2026 16:00 | 38 | 12.01 |
| 07/27/2026 16:00 | 38 | 12.01 |
| 07/27/2026 16:00 | 100 | 12.01 |
| 07/27/2026 16:00 | 38 | 12.01 |
| 07/27/2026 16:00 | 100 | 12.01 |
| 07/27/2026 16:00 | 38 | 12.01 |
| 07/27/2026 16:00 | 100 | 12.01 |
| 07/27/2026 16:00 | 42 | 12.02 |
| 07/27/2026 16:00 | 58 | 12.02 |
| 07/27/2026 16:00 | 1 | 12.02 |
| 07/27/2026 16:00 | 100 | 12.03 |
| 07/27/2026 15:59 | 100 | 12.04 |
| 07/27/2026 15:59 | 15 | 12.04 |
| 07/27/2026 15:57 | 100 | 12.07 |
| 07/27/2026 15:57 | 1 | 12.07 |
| 07/27/2026 15:57 | 100 | 12.07 |
| 07/27/2026 15:57 | 42 | 12.07 |
| 07/27/2026 15:57 | 86 | 12.07 |
| 07/27/2026 15:57 | 14 | 12.07 |
| 07/27/2026 15:57 | 1 | 12.06 |
| 07/27/2026 15:57 | 1 | 12.06 |
| 07/27/2026 15:57 | 100 | 12.06 |
| 07/27/2026 15:57 | 47 | 12.04 |
| 07/27/2026 15:57 | 1 | 12.05 |
| 07/27/2026 15:54 | 100 | 12.05 |
| 07/27/2026 15:54 | 38 | 12.04 |
| 07/27/2026 15:54 | 48 | 12.04 |
| 07/27/2026 15:54 | 14 | 12.05 |
| 07/27/2026 15:53 | 100 | 12.06 |
| 07/27/2026 15:52 | 46 | 12.05 |
| 07/27/2026 15:52 | 40 | 12.05 |
| 07/27/2026 15:50 | 100 | 12.07 |
| 07/27/2026 15:48 | 100 | 12.07 |
| 07/27/2026 15:48 | 1 | 12.08 |
| 07/27/2026 15:48 | 100 | 12.08 |
| 07/27/2026 15:48 | 4 | 12.08 |
| 07/27/2026 15:47 | 1 | 12.07 |
| 07/27/2026 15:47 | 1 | 12.055 |
| 07/27/2026 15:46 | 602 | 12.06 |
| 07/27/2026 15:46 | 1 | 12.06 |
| 07/27/2026 15:43 | 100 | 12.08 |
| 07/27/2026 15:43 | 100 | 12.08 |
| 07/27/2026 15:43 | 100 | 12.06 |
| 07/27/2026 15:43 | 661 | 12.05 |
| 07/27/2026 15:42 | 24 | 12.045 |
| 07/27/2026 15:42 | 38 | 12.045 |
| 07/27/2026 15:42 | 38 | 12.045 |
| 07/27/2026 15:42 | 100 | 12.04 |
| 07/27/2026 15:41 | 38 | 12.06 |
| 07/27/2026 15:40 | 4 | 12.04 |
| 07/27/2026 15:40 | 100 | 12.04 |
| 07/27/2026 15:39 | 100 | 12.05 |
| 07/27/2026 15:38 | 100 | 12.08 |
| 07/27/2026 15:38 | 38 | 12.055 |
| 07/27/2026 15:36 | 97 | 12.04 |
| 07/27/2026 15:36 | 3 | 12.04 |
| 07/27/2026 15:36 | 100 | 12.05 |
| 07/27/2026 15:36 | 1 | 12.05 |
| 07/27/2026 15:35 | 2 | 12.07 |
| 07/27/2026 15:35 | 500 | 12.06 |
| 07/27/2026 15:35 | 56 | 12.07 |
| 07/27/2026 15:35 | 22 | 12.07 |
| 07/27/2026 15:35 | 4 | 12.07 |
| 07/27/2026 15:35 | 1 | 12.07 |
| 07/27/2026 15:35 | 117 | 12.07 |
| 07/27/2026 15:35 | 100 | 12.08 |
| 07/27/2026 15:35 | 99 | 12.09 |
| 07/27/2026 15:34 | 1 | 12.09 |
| 07/27/2026 15:33 | 10 | 12.09 |
| 07/27/2026 15:33 | 1 | 12.09 |
| 07/27/2026 15:30 | 1 | 11.95 |
| 07/27/2026 15:30 | 8605 | 11.94 |
| 07/27/2026 15:30 | 8605 | 11.94 |