Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
12.60
+0.05
(
+0.40% )
|
12.59
|
9,300 |
12.61
|
4,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 221897 | 12.60 |
| 09/28/2026 21:59 | 298 | 12.60 |
| 09/28/2026 21:59 | 160 | 12.60 |
| 09/28/2026 21:59 | 8 | 12.60 |
| 09/28/2026 21:59 | 32 | 12.60 |
| 09/28/2026 21:59 | 968 | 12.60 |
| 09/28/2026 21:59 | 75 | 12.60 |
| 09/28/2026 21:59 | 757 | 12.60 |
| 09/28/2026 21:59 | 100 | 12.60 |
| 09/28/2026 21:59 | 100 | 12.605 |
| 09/28/2026 21:59 | 100 | 12.61 |
| 09/28/2026 21:59 | 100 | 12.605 |
| 09/28/2026 21:59 | 100 | 12.605 |
| 09/28/2026 21:59 | 4 | 12.60 |
| 09/28/2026 21:59 | 55 | 12.60 |
| 09/28/2026 21:59 | 145 | 12.60 |
| 09/28/2026 21:59 | 100 | 12.60 |
| 09/28/2026 21:59 | 71 | 12.60 |
| 09/28/2026 21:59 | 300 | 12.60 |
| 09/28/2026 21:59 | 97 | 12.60 |
| 09/28/2026 21:59 | 100 | 12.605 |
| 09/28/2026 21:59 | 500 | 12.60 |
| 09/28/2026 21:59 | 600 | 12.60 |
| 09/28/2026 21:59 | 100 | 12.605 |
| 09/28/2026 21:59 | 100 | 12.60 |
| 09/28/2026 21:59 | 800 | 12.60 |
| 09/28/2026 21:59 | 52 | 12.61 |
| 09/28/2026 21:59 | 10 | 12.61 |
| 09/28/2026 21:59 | 803 | 12.60 |
| 09/28/2026 21:59 | 100 | 12.60 |
| 09/28/2026 21:59 | 46 | 12.60 |
| 09/28/2026 21:59 | 51 | 12.60 |
| 09/28/2026 21:59 | 49 | 12.60 |
| 09/28/2026 21:59 | 39 | 12.61 |
| 09/28/2026 21:59 | 61 | 12.61 |
| 09/28/2026 21:59 | 100 | 12.60 |
| 09/28/2026 21:59 | 10 | 12.60 |
| 09/28/2026 21:59 | 2 | 12.605 |
| 09/28/2026 21:59 | 2 | 12.60 |
| 09/28/2026 21:59 | 17 | 12.605 |
| 09/28/2026 21:59 | 100 | 12.605 |
| 09/28/2026 21:59 | 67 | 12.605 |
| 09/28/2026 21:59 | 82 | 12.605 |
| 09/28/2026 21:59 | 1 | 12.605 |
| 09/28/2026 21:59 | 21 | 12.60 |
| 09/28/2026 21:59 | 100 | 12.605 |
| 09/28/2026 21:59 | 100 | 12.605 |
| 09/28/2026 21:59 | 39 | 12.61 |
| 09/28/2026 21:59 | 100 | 12.605 |
| 09/28/2026 21:59 | 100 | 12.605 |
| 09/28/2026 21:59 | 100 | 12.605 |
| 09/28/2026 21:59 | 100 | 12.605 |
| 09/28/2026 21:59 | 5 | 12.61 |
| 09/28/2026 21:59 | 100 | 12.61 |
| 09/28/2026 21:59 | 125 | 12.61 |
| 09/28/2026 21:59 | 91 | 12.615 |
| 09/28/2026 21:59 | 4 | 12.615 |
| 09/28/2026 21:59 | 5 | 12.615 |
| 09/28/2026 21:59 | 100 | 12.615 |
| 09/28/2026 21:59 | 3 | 12.61 |
| 09/28/2026 21:59 | 100 | 12.615 |
| 09/28/2026 21:59 | 300 | 12.61 |
| 09/28/2026 21:59 | 15 | 12.61 |
| 09/28/2026 21:59 | 170 | 12.61 |
| 09/28/2026 21:59 | 200 | 12.61 |
| 09/28/2026 21:59 | 200 | 12.61 |
| 09/28/2026 21:59 | 100 | 12.61 |
| 09/28/2026 21:59 | 400 | 12.61 |
| 09/28/2026 21:59 | 19 | 12.61 |
| 09/28/2026 21:59 | 100 | 12.61 |
| 09/28/2026 21:59 | 129 | 12.61 |
| 09/28/2026 21:59 | 139 | 12.61 |
| 09/28/2026 21:59 | 52 | 12.61 |
| 09/28/2026 21:59 | 100 | 12.61 |
| 09/28/2026 21:59 | 100 | 12.61 |
| 09/28/2026 21:59 | 4 | 12.61 |
| 09/28/2026 21:59 | 566 | 12.61 |
| 09/28/2026 21:59 | 16 | 12.61 |
| 09/28/2026 21:59 | 100 | 12.615 |
| 09/28/2026 21:59 | 100 | 12.615 |
| 09/28/2026 21:59 | 100 | 12.615 |
| 09/28/2026 21:59 | 7 | 12.615 |
| 09/28/2026 21:59 | 100 | 12.615 |
| 09/28/2026 21:59 | 100 | 12.615 |
| 09/28/2026 21:59 | 91 | 12.615 |
| 09/28/2026 21:59 | 9 | 12.615 |
| 09/28/2026 21:59 | 91 | 12.615 |
| 09/28/2026 21:59 | 1 | 12.62 |
| 09/28/2026 21:59 | 100 | 12.615 |
| 09/28/2026 21:59 | 1 | 12.62 |
| 09/28/2026 21:59 | 100 | 12.615 |
| 09/28/2026 21:59 | 100 | 12.615 |
| 09/28/2026 21:59 | 100 | 12.615 |
| 09/28/2026 21:59 | 100 | 12.615 |
| 09/28/2026 21:59 | 100 | 12.615 |
| 09/28/2026 21:59 | 100 | 12.615 |
| 09/28/2026 21:59 | 93 | 12.615 |
| 09/28/2026 21:59 | 1 | 12.615 |
| 09/28/2026 21:59 | 6 | 12.615 |
| 09/28/2026 21:59 | 84 | 12.61 |
| 09/28/2026 21:59 | 100 | 12.61 |
| 09/28/2026 21:59 | 100 | 12.61 |
| 09/28/2026 21:59 | 400 | 12.61 |
| 09/28/2026 21:59 | 100 | 12.61 |
| 09/28/2026 21:59 | 145 | 12.61 |
| 09/28/2026 21:59 | 100 | 12.615 |
| 09/28/2026 21:59 | 7 | 12.61 |
| 09/28/2026 21:59 | 100 | 12.615 |
| 09/28/2026 21:59 | 100 | 12.615 |
| 09/28/2026 21:59 | 98 | 12.61 |
| 09/28/2026 21:59 | 100 | 12.61 |
| 09/28/2026 21:59 | 102 | 12.61 |
| 09/28/2026 21:59 | 300 | 12.61 |
| 09/28/2026 21:59 | 100 | 12.61 |
| 09/28/2026 21:59 | 200 | 12.61 |
| 09/28/2026 21:59 | 390 | 12.61 |
| 09/28/2026 21:59 | 400 | 12.61 |
| 09/28/2026 21:59 | 9 | 12.61 |
| 09/28/2026 21:59 | 15 | 12.61 |
| 09/28/2026 21:59 | 24 | 12.61 |
| 09/28/2026 21:59 | 30 | 12.61 |
| 09/28/2026 21:59 | 100 | 12.61 |
| 09/28/2026 21:59 | 100 | 12.605 |
| 09/28/2026 21:59 | 100 | 12.60 |
| 09/28/2026 21:59 | 69 | 12.60 |
| 09/28/2026 21:59 | 10 | 12.60 |
| 09/28/2026 21:59 | 80 | 12.60 |
| 09/28/2026 21:59 | 20 | 12.60 |
| 09/28/2026 21:59 | 80 | 12.60 |
| 09/28/2026 21:59 | 71 | 12.60 |
| 09/28/2026 21:59 | 100 | 12.60 |
| 09/28/2026 21:59 | 2 | 12.60 |
| 09/28/2026 21:59 | 10 | 12.60 |
| 09/28/2026 21:59 | 100 | 12.60 |
| 09/28/2026 21:59 | 100 | 12.60 |
| 09/28/2026 21:59 | 142 | 12.60 |
| 09/28/2026 21:59 | 25 | 12.60 |
| 09/28/2026 21:59 | 30 | 12.60 |
| 09/28/2026 21:59 | 600 | 12.60 |
| 09/28/2026 21:59 | 10 | 12.60 |
| 09/28/2026 21:59 | 7 | 12.60 |
| 09/28/2026 21:59 | 200 | 12.60 |
| 09/28/2026 21:59 | 49 | 12.60 |
| 09/28/2026 21:59 | 4 | 12.60 |
| 09/28/2026 21:59 | 200 | 12.60 |
| 09/28/2026 21:59 | 100 | 12.595 |
| 09/28/2026 21:59 | 71 | 12.595 |
| 09/28/2026 21:59 | 100 | 12.595 |
| 09/28/2026 21:59 | 34 | 12.59 |
| 09/28/2026 21:59 | 1 | 12.59 |
| 09/28/2026 21:59 | 65 | 12.59 |
| 09/28/2026 21:59 | 100 | 12.59 |
| 09/28/2026 21:59 | 100 | 12.59 |
| 09/28/2026 21:59 | 55 | 12.59 |
| 09/28/2026 21:59 | 345 | 12.59 |
| 09/28/2026 21:59 | 455 | 12.59 |
| 09/28/2026 21:59 | 38 | 12.59 |
| 09/28/2026 21:59 | 4 | 12.59 |
| 09/28/2026 21:59 | 5 | 12.59 |
| 09/28/2026 21:59 | 11 | 12.59 |
| 09/28/2026 21:59 | 15 | 12.59 |
| 09/28/2026 21:59 | 277 | 12.59 |
| 09/28/2026 21:59 | 1 | 12.59 |
| 09/28/2026 21:59 | 3 | 12.59 |
| 09/28/2026 21:59 | 10 | 12.59 |
| 09/28/2026 21:59 | 200 | 12.59 |
| 09/28/2026 21:59 | 1 | 12.59 |
| 09/28/2026 21:59 | 1 | 12.59 |
| 09/28/2026 21:59 | 2 | 12.59 |
| 09/28/2026 21:59 | 48 | 12.59 |
| 09/28/2026 21:59 | 3 | 12.59 |
| 09/28/2026 21:59 | 300 | 12.59 |
| 09/28/2026 21:59 | 100 | 12.59 |
| 09/28/2026 21:59 | 200 | 12.585 |
| 09/28/2026 21:59 | 100 | 12.585 |
| 09/28/2026 21:59 | 100 | 12.585 |
| 09/28/2026 21:59 | 100 | 12.585 |
| 09/28/2026 21:59 | 8 | 12.585 |
| 09/28/2026 21:59 | 100 | 12.59 |
| 09/28/2026 21:59 | 90 | 12.59 |
| 09/28/2026 21:59 | 200 | 12.59 |
| 09/28/2026 21:59 | 3 | 12.59 |
| 09/28/2026 21:59 | 100 | 12.59 |
| 09/28/2026 21:59 | 100 | 12.59 |
| 09/28/2026 21:59 | 2 | 12.59 |
| 09/28/2026 21:59 | 4 | 12.59 |
| 09/28/2026 21:59 | 100 | 12.59 |
| 09/28/2026 21:59 | 200 | 12.59 |
| 09/28/2026 21:59 | 100 | 12.59 |
| 09/28/2026 21:59 | 100 | 12.59 |
| 09/28/2026 21:59 | 1600 | 12.59 |
| 09/28/2026 21:59 | 100 | 12.59 |
| 09/28/2026 21:59 | 100 | 12.595 |
| 09/28/2026 21:59 | 100 | 12.595 |
| 09/28/2026 21:59 | 100 | 12.595 |
| 09/28/2026 21:59 | 59 | 12.595 |
| 09/28/2026 21:59 | 100 | 12.595 |
| 09/28/2026 21:59 | 100 | 12.60 |
| 09/28/2026 21:59 | 82 | 12.60 |
| 09/28/2026 21:59 | 8 | 12.60 |
| 09/28/2026 21:59 | 92 | 12.60 |
| 09/28/2026 21:59 | 100 | 12.60 |
| 09/28/2026 21:59 | 910 | 12.60 |
| 09/28/2026 21:59 | 100 | 12.60 |
| 09/28/2026 21:59 | 700 | 12.60 |
| 09/28/2026 21:59 | 600 | 12.60 |
| 09/28/2026 21:59 | 100 | 12.60 |
| 09/28/2026 21:59 | 100 | 12.60 |
| 09/28/2026 21:59 | 100 | 12.60 |
| 09/28/2026 21:59 | 100 | 12.60 |
| 09/28/2026 21:59 | 90 | 12.60 |
| 09/28/2026 21:59 | 10 | 12.60 |
| 09/28/2026 21:59 | 100 | 12.60 |
| 09/28/2026 21:59 | 90 | 12.60 |
| 09/28/2026 21:59 | 10 | 12.60 |
| 09/28/2026 21:59 | 100 | 12.60 |
| 09/28/2026 21:59 | 100 | 12.60 |
| 09/28/2026 21:59 | 100 | 12.60 |
| 09/28/2026 21:59 | 100 | 12.60 |
| 09/28/2026 21:59 | 100 | 12.60 |
| 09/28/2026 21:59 | 100 | 12.60 |
| 09/28/2026 21:59 | 100 | 12.60 |
| 09/28/2026 21:59 | 100 | 12.60 |
| 09/28/2026 21:59 | 100 | 12.60 |
| 09/28/2026 21:59 | 100 | 12.60 |
| 09/28/2026 21:59 | 100 | 12.60 |
| 09/28/2026 21:59 | 100 | 12.60 |
| 09/28/2026 21:59 | 100 | 12.60 |
| 09/28/2026 21:59 | 100 | 12.60 |
| 09/28/2026 21:59 | 100 | 12.60 |
| 09/28/2026 21:59 | 100 | 12.60 |
| 09/28/2026 21:59 | 66 | 12.60 |
| 09/28/2026 21:59 | 100 | 12.60 |
| 09/28/2026 21:59 | 3 | 12.60 |
| 09/28/2026 21:59 | 100 | 12.60 |
| 09/28/2026 21:59 | 100 | 12.60 |
| 09/28/2026 21:59 | 300 | 12.60 |
| 09/28/2026 21:59 | 12 | 12.60 |
| 09/28/2026 21:59 | 56 | 12.60 |
| 09/28/2026 21:59 | 3 | 12.60 |
| 09/28/2026 21:59 | 66 | 12.60 |
| 09/28/2026 21:59 | 100 | 12.60 |
| 09/28/2026 21:59 | 45 | 12.60 |
| 09/28/2026 21:59 | 100 | 12.60 |
| 09/28/2026 21:59 | 1 | 12.60 |
| 09/28/2026 21:59 | 4 | 12.60 |
| 09/28/2026 21:59 | 17 | 12.60 |
| 09/28/2026 21:59 | 100 | 12.60 |
| 09/28/2026 21:59 | 300 | 12.60 |
| 09/28/2026 21:59 | 100 | 12.60 |
| 09/28/2026 21:59 | 100 | 12.60 |
| 09/28/2026 21:59 | 100 | 12.60 |
| 09/28/2026 21:59 | 100 | 12.60 |
| 09/28/2026 21:58 | 100 | 12.605 |
| 09/28/2026 21:58 | 30 | 12.605 |
| 09/28/2026 21:58 | 100 | 12.605 |
| 09/28/2026 21:58 | 100 | 12.60 |
| 09/28/2026 21:58 | 7 | 12.60 |
| 09/28/2026 21:58 | 100 | 12.60 |
| 09/28/2026 21:58 | 60 | 12.60 |
| 09/28/2026 21:58 | 56 | 12.60 |
| 09/28/2026 21:58 | 200 | 12.60 |
| 09/28/2026 21:58 | 500 | 12.60 |
| 09/28/2026 21:58 | 200 | 12.60 |
| 09/28/2026 21:58 | 100 | 12.60 |
| 09/28/2026 21:58 | 100 | 12.60 |
| 09/28/2026 21:58 | 100 | 12.60 |
| 09/28/2026 21:58 | 8 | 12.60 |
| 09/28/2026 21:58 | 69 | 12.60 |
| 09/28/2026 21:58 | 200 | 12.60 |
| 09/28/2026 21:58 | 4 | 12.60 |
| 09/28/2026 21:58 | 3 | 12.60 |
| 09/28/2026 21:58 | 100 | 12.60 |
| 09/28/2026 21:58 | 100 | 12.60 |
| 09/28/2026 21:58 | 100 | 12.60 |
| 09/28/2026 21:58 | 56 | 12.60 |
| 09/28/2026 21:58 | 7 | 12.60 |
| 09/28/2026 21:58 | 90 | 12.60 |
| 09/28/2026 21:58 | 100 | 12.60 |
| 09/28/2026 21:58 | 100 | 12.60 |
| 09/28/2026 21:58 | 54 | 12.60 |
| 09/28/2026 21:58 | 300 | 12.60 |
| 09/28/2026 21:58 | 4 | 12.60 |
| 09/28/2026 21:58 | 100 | 12.60 |
| 09/28/2026 21:58 | 3 | 12.60 |
| 09/28/2026 21:58 | 1 | 12.60 |
| 09/28/2026 21:58 | 100 | 12.60 |
| 09/28/2026 21:58 | 3 | 12.60 |
| 09/28/2026 21:58 | 3 | 12.60 |
| 09/28/2026 21:58 | 1 | 12.60 |
| 09/28/2026 21:58 | 100 | 12.60 |
| 09/28/2026 21:58 | 63 | 12.60 |
| 09/28/2026 21:58 | 100 | 12.595 |
| 09/28/2026 21:58 | 100 | 12.595 |
| 09/28/2026 21:58 | 200 | 12.595 |
| 09/28/2026 21:58 | 50 | 12.59 |
| 09/28/2026 21:58 | 62 | 12.59 |
| 09/28/2026 21:58 | 171 | 12.59 |
| 09/28/2026 21:58 | 19 | 12.59 |
| 09/28/2026 21:58 | 10 | 12.59 |
| 09/28/2026 21:58 | 3 | 12.59 |
| 09/28/2026 21:58 | 100 | 12.59 |
| 09/28/2026 21:58 | 200 | 12.59 |
| 09/28/2026 21:58 | 3 | 12.59 |
| 09/28/2026 21:58 | 80 | 12.59 |
| 09/28/2026 21:58 | 46 | 12.59 |
| 09/28/2026 21:58 | 47 | 12.59 |
| 09/28/2026 21:58 | 100 | 12.59 |
| 09/28/2026 21:58 | 100 | 12.59 |
| 09/28/2026 21:58 | 100 | 12.59 |
| 09/28/2026 21:58 | 100 | 12.59 |
| 09/28/2026 21:58 | 3 | 12.59 |
| 09/28/2026 21:58 | 100 | 12.59 |
| 09/28/2026 21:58 | 45 | 12.59 |
| 09/28/2026 21:58 | 100 | 12.59 |
| 09/28/2026 21:58 | 400 | 12.59 |
| 09/28/2026 21:58 | 3 | 12.59 |
| 09/28/2026 21:58 | 100 | 12.59 |
| 09/28/2026 21:58 | 100 | 12.59 |
| 09/28/2026 21:58 | 47 | 12.59 |
| 09/28/2026 21:58 | 100 | 12.59 |
| 09/28/2026 21:58 | 100 | 12.59 |
| 09/28/2026 21:58 | 100 | 12.59 |
| 09/28/2026 21:58 | 200 | 12.59 |
| 09/28/2026 21:58 | 66 | 12.59 |
| 09/28/2026 21:58 | 67 | 12.59 |
| 09/28/2026 21:58 | 200 | 12.595 |
| 09/28/2026 21:58 | 33 | 12.59 |
| 09/28/2026 21:58 | 100 | 12.59 |
| 09/28/2026 21:58 | 115 | 12.60 |
| 09/28/2026 21:58 | 2 | 12.60 |
| 09/28/2026 21:58 | 12 | 12.60 |
| 09/28/2026 21:58 | 200 | 12.60 |
| 09/28/2026 21:58 | 8 | 12.60 |
| 09/28/2026 21:58 | 200 | 12.60 |
| 09/28/2026 21:58 | 100 | 12.60 |
| 09/28/2026 21:58 | 99 | 12.60 |
| 09/28/2026 21:58 | 100 | 12.60 |
| 09/28/2026 21:58 | 45 | 12.60 |
| 09/28/2026 21:58 | 55 | 12.60 |
| 09/28/2026 21:58 | 3 | 12.60 |
| 09/28/2026 21:58 | 3 | 12.60 |
| 09/28/2026 21:58 | 3 | 12.60 |
| 09/28/2026 21:58 | 47 | 12.60 |
| 09/28/2026 21:58 | 43 | 12.60 |
| 09/28/2026 21:58 | 1 | 12.60 |
| 09/28/2026 21:58 | 156 | 12.60 |
| 09/28/2026 21:58 | 100 | 12.60 |
| 09/28/2026 21:58 | 100 | 12.60 |
| 09/28/2026 21:58 | 100 | 12.60 |
| 09/28/2026 21:58 | 89 | 12.60 |
| 09/28/2026 21:58 | 100 | 12.60 |
| 09/28/2026 21:58 | 100 | 12.60 |
| 09/28/2026 21:58 | 3 | 12.60 |
| 09/28/2026 21:58 | 4 | 12.60 |
| 09/28/2026 21:58 | 90 | 12.60 |
| 09/28/2026 21:58 | 3 | 12.60 |
| 09/28/2026 21:58 | 90 | 12.60 |
| 09/28/2026 21:58 | 64 | 12.60 |
| 09/28/2026 21:58 | 55 | 12.60 |
| 09/28/2026 21:58 | 100 | 12.60 |
| 09/28/2026 21:58 | 100 | 12.60 |
| 09/28/2026 21:58 | 100 | 12.60 |
| 09/28/2026 21:58 | 100 | 12.60 |
| 09/28/2026 21:58 | 200 | 12.60 |
| 09/28/2026 21:58 | 3 | 12.60 |
| 09/28/2026 21:58 | 57 | 12.60 |
| 09/28/2026 21:58 | 200 | 12.60 |
| 09/28/2026 21:58 | 200 | 12.595 |
| 09/28/2026 21:58 | 100 | 12.595 |
| 09/28/2026 21:58 | 100 | 12.595 |
| 09/28/2026 21:58 | 200 | 12.60 |
| 09/28/2026 21:58 | 18 | 12.60 |
| 09/28/2026 21:58 | 100 | 12.60 |
| 09/28/2026 21:58 | 82 | 12.60 |
| 09/28/2026 21:58 | 25 | 12.60 |
| 09/28/2026 21:58 | 19 | 12.60 |
| 09/28/2026 21:58 | 1 | 12.60 |
| 09/28/2026 21:58 | 40 | 12.60 |
| 09/28/2026 21:58 | 180 | 12.60 |
| 09/28/2026 21:58 | 59 | 12.60 |
| 09/28/2026 21:58 | 52 | 12.60 |
| 09/28/2026 21:58 | 3 | 12.60 |
| 09/28/2026 21:58 | 100 | 12.60 |
| 09/28/2026 21:58 | 41 | 12.60 |
| 09/28/2026 21:58 | 3 | 12.60 |
| 09/28/2026 21:58 | 44 | 12.60 |
| 09/28/2026 21:58 | 20 | 12.60 |
| 09/28/2026 21:58 | 100 | 12.60 |
| 09/28/2026 21:58 | 1 | 12.60 |
| 09/28/2026 21:58 | 99 | 12.60 |
| 09/28/2026 21:58 | 59 | 12.60 |
| 09/28/2026 21:58 | 41 | 12.60 |
| 09/28/2026 21:58 | 18 | 12.60 |
| 09/28/2026 21:58 | 21 | 12.60 |
| 09/28/2026 21:58 | 100 | 12.60 |
| 09/28/2026 21:58 | 79 | 12.60 |
| 09/28/2026 21:58 | 100 | 12.60 |
| 09/28/2026 21:58 | 72 | 12.60 |
| 09/28/2026 21:58 | 100 | 12.60 |
| 09/28/2026 21:58 | 28 | 12.59 |
| 09/28/2026 21:58 | 100 | 12.59 |
| 09/28/2026 21:58 | 100 | 12.59 |
| 09/28/2026 21:58 | 200 | 12.59 |
| 09/28/2026 21:58 | 100 | 12.59 |
| 09/28/2026 21:58 | 101 | 12.59 |
| 09/28/2026 21:58 | 99 | 12.59 |
| 09/28/2026 21:58 | 62 | 12.58 |
| 09/28/2026 21:58 | 100 | 12.58 |
| 09/28/2026 21:58 | 100 | 12.58 |
| 09/28/2026 21:58 | 7 | 12.58 |
| 09/28/2026 21:58 | 3 | 12.58 |
| 09/28/2026 21:58 | 100 | 12.58 |
| 09/28/2026 21:58 | 200 | 12.58 |
| 09/28/2026 21:58 | 5 | 12.58 |
| 09/28/2026 21:58 | 19 | 12.58 |
| 09/28/2026 21:58 | 56 | 12.58 |
| 09/28/2026 21:58 | 3 | 12.58 |
| 09/28/2026 21:58 | 10 | 12.58 |
| 09/28/2026 21:58 | 3 | 12.58 |
| 09/28/2026 21:58 | 12 | 12.58 |
| 09/28/2026 21:58 | 200 | 12.58 |
| 09/28/2026 21:58 | 3 | 12.58 |
| 09/28/2026 21:58 | 100 | 12.58 |
| 09/28/2026 21:58 | 200 | 12.58 |
| 09/28/2026 21:58 | 88 | 12.58 |
| 09/28/2026 21:58 | 12 | 12.58 |
| 09/28/2026 21:58 | 100 | 12.58 |
| 09/28/2026 21:58 | 100 | 12.58 |
| 09/28/2026 21:58 | 10 | 12.58 |
| 09/28/2026 21:58 | 3 | 12.58 |
| 09/28/2026 21:58 | 400 | 12.58 |
| 09/28/2026 21:57 | 100 | 12.57 |
| 09/28/2026 21:57 | 100 | 12.575 |
| 09/28/2026 21:57 | 200 | 12.575 |
| 09/28/2026 21:57 | 100 | 12.575 |
| 09/28/2026 21:57 | 100 | 12.57 |
| 09/28/2026 21:57 | 19 | 12.57 |
| 09/28/2026 21:57 | 81 | 12.57 |
| 09/28/2026 21:57 | 100 | 12.575 |
| 09/28/2026 21:57 | 100 | 12.58 |
| 09/28/2026 21:57 | 8 | 12.58 |
| 09/28/2026 21:57 | 12 | 12.58 |
| 09/28/2026 21:57 | 70 | 12.58 |
| 09/28/2026 21:57 | 100 | 12.58 |
| 09/28/2026 21:57 | 100 | 12.58 |
| 09/28/2026 21:57 | 100 | 12.58 |
| 09/28/2026 21:57 | 100 | 12.58 |
| 09/28/2026 21:57 | 100 | 12.585 |
| 09/28/2026 21:57 | 100 | 12.585 |
| 09/28/2026 21:57 | 100 | 12.585 |
| 09/28/2026 21:57 | 100 | 12.585 |
| 09/28/2026 21:57 | 9 | 12.58 |
| 09/28/2026 21:57 | 100 | 12.58 |
| 09/28/2026 21:57 | 100 | 12.60 |
| 09/28/2026 21:57 | 100 | 12.60 |
| 09/28/2026 21:57 | 80 | 12.60 |
| 09/28/2026 21:57 | 1 | 12.60 |
| 09/28/2026 21:57 | 100 | 12.60 |
| 09/28/2026 21:57 | 100 | 12.60 |
| 09/28/2026 21:57 | 100 | 12.60 |
| 09/28/2026 21:57 | 100 | 12.60 |
| 09/28/2026 21:57 | 100 | 12.60 |
| 09/28/2026 21:57 | 100 | 12.60 |
| 09/28/2026 21:57 | 100 | 12.60 |
| 09/28/2026 21:57 | 100 | 12.60 |
| 09/28/2026 21:57 | 49 | 12.60 |
| 09/28/2026 21:57 | 3 | 12.60 |
| 09/28/2026 21:57 | 200 | 12.60 |
| 09/28/2026 21:57 | 100 | 12.60 |
| 09/28/2026 21:57 | 200 | 12.60 |
| 09/28/2026 21:57 | 600 | 12.60 |
| 09/28/2026 21:57 | 1 | 12.60 |
| 09/28/2026 21:57 | 100 | 12.60 |
| 09/28/2026 21:56 | 100 | 12.605 |
| 09/28/2026 21:56 | 100 | 12.61 |
| 09/28/2026 21:56 | 6 | 12.61 |
| 09/28/2026 21:56 | 94 | 12.61 |
| 09/28/2026 21:56 | 1 | 12.61 |
| 09/28/2026 21:56 | 100 | 12.61 |
| 09/28/2026 21:56 | 17 | 12.61 |
| 09/28/2026 21:56 | 73 | 12.61 |
| 09/28/2026 21:56 | 100 | 12.61 |
| 09/28/2026 21:56 | 6 | 12.61 |
| 09/28/2026 21:56 | 25 | 12.61 |
| 09/28/2026 21:56 | 37 | 12.605 |
| 09/28/2026 21:56 | 63 | 12.605 |
| 09/28/2026 21:56 | 65 | 12.60 |
| 09/28/2026 21:56 | 100 | 12.60 |
| 09/28/2026 21:56 | 100 | 12.61 |
| 09/28/2026 21:56 | 70 | 12.61 |
| 09/28/2026 21:56 | 1 | 12.60 |
| 09/28/2026 21:56 | 42 | 12.60 |
| 09/28/2026 21:56 | 100 | 12.60 |
| 09/28/2026 21:56 | 1 | 12.60 |
| 09/28/2026 21:56 | 9 | 12.60 |
| 09/28/2026 21:56 | 100 | 12.60 |
| 09/28/2026 21:55 | 100 | 12.595 |
| 09/28/2026 21:55 | 1 | 12.59 |
| 09/28/2026 21:55 | 1 | 12.59 |
| 09/28/2026 21:55 | 100 | 12.58 |
| 09/28/2026 21:55 | 1 | 12.58 |
| 09/28/2026 21:55 | 19 | 12.57 |
| 09/28/2026 21:55 | 100 | 12.58 |
| 09/28/2026 21:55 | 1 | 12.59 |
| 09/28/2026 21:55 | 100 | 12.59 |
| 09/28/2026 21:55 | 100 | 12.59 |
| 09/28/2026 21:55 | 200 | 12.59 |
| 09/28/2026 21:55 | 6 | 12.59 |
| 09/28/2026 21:55 | 200 | 12.59 |
| 09/28/2026 21:55 | 7 | 12.59 |
| 09/28/2026 21:55 | 28 | 12.59 |
| 09/28/2026 21:55 | 10 | 12.59 |
| 09/28/2026 21:55 | 25 | 12.59 |
| 09/28/2026 21:55 | 77 | 12.59 |
| 09/28/2026 21:55 | 100 | 12.59 |
| 09/28/2026 21:55 | 100 | 12.59 |
| 09/28/2026 21:55 | 200 | 12.585 |
| 09/28/2026 21:55 | 100 | 12.585 |
| 09/28/2026 21:55 | 30 | 12.58 |
| 09/28/2026 21:55 | 200 | 12.58 |
| 09/28/2026 21:55 | 6 | 12.58 |
| 09/28/2026 21:54 | 156 | 12.58 |
| 09/28/2026 21:54 | 44 | 12.58 |
| 09/28/2026 21:54 | 56 | 12.58 |
| 09/28/2026 21:54 | 100 | 12.585 |
| 09/28/2026 21:54 | 90 | 12.59 |
| 09/28/2026 21:54 | 10 | 12.59 |
| 09/28/2026 21:54 | 100 | 12.585 |
| 09/28/2026 21:54 | 44 | 12.58 |
| 09/28/2026 21:54 | 147 | 12.59 |
| 09/28/2026 21:54 | 2 | 12.59 |
| 09/28/2026 21:54 | 8 | 12.59 |
| 09/28/2026 21:54 | 100 | 12.59 |
| 09/28/2026 21:54 | 2 | 12.59 |
| 09/28/2026 21:54 | 100 | 12.59 |
| 09/28/2026 21:54 | 436 | 12.59 |
| 09/28/2026 21:53 | 197 | 12.59 |
| 09/28/2026 21:53 | 100 | 12.59 |
| 09/28/2026 21:53 | 63 | 12.595 |
| 09/28/2026 21:53 | 80 | 12.59 |
| 09/28/2026 21:53 | 80 | 12.59 |
| 09/28/2026 21:53 | 200 | 12.59 |
| 09/28/2026 21:53 | 29 | 12.59 |
| 09/28/2026 21:53 | 41 | 12.59 |
| 09/28/2026 21:53 | 100 | 12.59 |
| 09/28/2026 21:53 | 300 | 12.59 |
| 09/28/2026 21:53 | 100 | 12.59 |
| 09/28/2026 21:53 | 80 | 12.59 |
| 09/28/2026 21:53 | 35 | 12.58 |
| 09/28/2026 21:53 | 126 | 12.58 |
| 09/28/2026 21:53 | 100 | 12.58 |
| 09/28/2026 21:53 | 100 | 12.58 |
| 09/28/2026 21:53 | 100 | 12.58 |
| 09/28/2026 21:53 | 100 | 12.58 |
| 09/28/2026 21:53 | 100 | 12.58 |
| 09/28/2026 21:52 | 200 | 12.575 |
| 09/28/2026 21:52 | 175 | 12.575 |
| 09/28/2026 21:52 | 100 | 12.57 |
| 09/28/2026 21:52 | 39 | 12.58 |
| 09/28/2026 21:52 | 70 | 12.57 |
| 09/28/2026 21:52 | 30 | 12.57 |
| 09/28/2026 21:52 | 32 | 12.57 |
| 09/28/2026 21:52 | 10 | 12.58 |
| 09/28/2026 21:52 | 1 | 12.58 |
| 09/28/2026 21:52 | 200 | 12.575 |
| 09/28/2026 21:51 | 13 | 12.57 |
| 09/28/2026 21:51 | 49 | 12.57 |
| 09/28/2026 21:51 | 13 | 12.565 |
| 09/28/2026 21:51 | 62 | 12.565 |
| 09/28/2026 21:51 | 63 | 12.565 |
| 09/28/2026 21:51 | 62 | 12.565 |
| 09/28/2026 21:51 | 97 | 12.56 |
| 09/28/2026 21:51 | 100 | 12.56 |
| 09/28/2026 21:51 | 200 | 12.56 |
| 09/28/2026 21:50 | 100 | 12.565 |
| 09/28/2026 21:50 | 37 | 12.57 |
| 09/28/2026 21:50 | 258 | 12.57 |
| 09/28/2026 21:50 | 48 | 12.58 |
| 09/28/2026 21:50 | 52 | 12.58 |
| 09/28/2026 21:50 | 100 | 12.585 |
| 09/28/2026 21:50 | 100 | 12.58 |
| 09/28/2026 21:50 | 100 | 12.58 |
| 09/28/2026 21:50 | 1 | 12.58 |
| 09/28/2026 21:50 | 100 | 12.58 |
| 09/28/2026 21:50 | 8 | 12.585 |
| 09/28/2026 21:49 | 411 | 12.58 |
| 09/28/2026 21:49 | 89 | 12.58 |
| 09/28/2026 21:49 | 5 | 12.58 |
| 09/28/2026 21:49 | 15 | 12.58 |
| 09/28/2026 21:49 | 20 | 12.58 |
| 09/28/2026 21:49 | 33 | 12.58 |
| 09/28/2026 21:49 | 34 | 12.58 |
| 09/28/2026 21:49 | 300 | 12.58 |
| 09/28/2026 21:49 | 33 | 12.58 |
| 09/28/2026 21:49 | 100 | 12.58 |
| 09/28/2026 21:49 | 80 | 12.58 |
| 09/28/2026 21:49 | 21 | 12.57 |
| 09/28/2026 21:49 | 79 | 12.57 |
| 09/28/2026 21:49 | 100 | 12.57 |
| 09/28/2026 21:49 | 1 | 12.57 |
| 09/28/2026 21:49 | 100 | 12.565 |
| 09/28/2026 21:49 | 78 | 12.57 |
| 09/28/2026 21:49 | 22 | 12.57 |
| 09/28/2026 21:49 | 1 | 12.57 |
| 09/28/2026 21:49 | 99 | 12.57 |
| 09/28/2026 21:49 | 1 | 12.57 |
| 09/28/2026 21:48 | 63 | 12.57 |
| 09/28/2026 21:48 | 63 | 12.57 |
| 09/28/2026 21:48 | 63 | 12.57 |
| 09/28/2026 21:48 | 21 | 12.57 |
| 09/28/2026 21:48 | 57 | 12.57 |
| 09/28/2026 21:48 | 22 | 12.57 |
| 09/28/2026 21:48 | 100 | 12.57 |
| 09/28/2026 21:48 | 100 | 12.57 |
| 09/28/2026 21:47 | 100 | 12.585 |
| 09/28/2026 21:47 | 100 | 12.58 |
| 09/28/2026 21:47 | 100 | 12.58 |
| 09/28/2026 21:47 | 160 | 12.58 |
| 09/28/2026 21:47 | 10 | 12.58 |
| 09/28/2026 21:46 | 54 | 12.585 |
| 09/28/2026 21:46 | 2 | 12.58 |
| 09/28/2026 21:46 | 100 | 12.58 |
| 09/28/2026 21:46 | 7 | 12.59 |
| 09/28/2026 21:46 | 120 | 12.59 |
| 09/28/2026 21:46 | 18 | 12.59 |
| 09/28/2026 21:45 | 100 | 12.585 |
| 09/28/2026 21:45 | 100 | 12.59 |
| 09/28/2026 21:45 | 100 | 12.59 |
| 09/28/2026 21:45 | 11 | 12.59 |
| 09/28/2026 21:45 | 100 | 12.59 |
| 09/28/2026 21:45 | 94 | 12.59 |
| 09/28/2026 21:45 | 100 | 12.595 |
| 09/28/2026 21:44 | 15 | 12.59 |
| 09/28/2026 21:44 | 100 | 12.59 |
| 09/28/2026 21:44 | 100 | 12.59 |
| 09/28/2026 21:44 | 100 | 12.585 |
| 09/28/2026 21:44 | 63 | 12.58 |
| 09/28/2026 21:44 | 26 | 12.58 |
| 09/28/2026 21:44 | 37 | 12.575 |
| 09/28/2026 21:44 | 63 | 12.575 |
| 09/28/2026 21:44 | 100 | 12.58 |
| 09/28/2026 21:44 | 100 | 12.58 |
| 09/28/2026 21:44 | 100 | 12.58 |
| 09/28/2026 21:43 | 100 | 12.585 |
| 09/28/2026 21:42 | 20 | 12.58 |
| 09/28/2026 21:42 | 80 | 12.58 |
| 09/28/2026 21:42 | 200 | 12.58 |
| 09/28/2026 21:42 | 100 | 12.58 |
| 09/28/2026 21:42 | 100 | 12.58 |
| 09/28/2026 21:42 | 92 | 12.58 |
| 09/28/2026 21:42 | 6 | 12.58 |
| 09/28/2026 21:42 | 6 | 12.58 |
| 09/28/2026 21:42 | 100 | 12.58 |
| 09/28/2026 21:42 | 10 | 12.58 |
| 09/28/2026 21:42 | 100 | 12.58 |
| 09/28/2026 21:42 | 20 | 12.58 |
| 09/28/2026 21:42 | 80 | 12.58 |
| 09/28/2026 21:42 | 52 | 12.575 |
| 09/28/2026 21:40 | 80 | 12.585 |
| 09/28/2026 21:40 | 100 | 12.58 |
| 09/28/2026 21:40 | 47 | 12.58 |
| 09/28/2026 21:40 | 190 | 12.59 |
| 09/28/2026 21:40 | 10 | 12.59 |
| 09/28/2026 21:39 | 100 | 12.595 |
| 09/28/2026 21:39 | 100 | 12.59 |
| 09/28/2026 21:39 | 17 | 12.60 |
| 09/28/2026 21:39 | 100 | 12.60 |
| 09/28/2026 21:39 | 100 | 12.61 |
| 09/28/2026 21:39 | 12 | 12.61 |
| 09/28/2026 21:38 | 88 | 12.61 |
| 09/28/2026 21:38 | 12 | 12.61 |
| 09/28/2026 21:38 | 26 | 12.615 |
| 09/28/2026 21:38 | 37 | 12.615 |
| 09/28/2026 21:38 | 63 | 12.615 |
| 09/28/2026 21:38 | 100 | 12.615 |
| 09/28/2026 21:38 | 100 | 12.615 |
| 09/28/2026 21:38 | 100 | 12.615 |
| 09/28/2026 21:37 | 100 | 12.615 |
| 09/28/2026 21:36 | 100 | 12.62 |
| 09/28/2026 21:36 | 1 | 12.62 |
| 09/28/2026 21:35 | 1 | 12.62 |
| 09/28/2026 21:35 | 100 | 12.62 |
| 09/28/2026 21:34 | 100 | 12.62 |
| 09/28/2026 21:34 | 100 | 12.62 |
| 09/28/2026 21:34 | 100 | 12.62 |
| 09/28/2026 21:34 | 200 | 12.625 |
| 09/28/2026 21:33 | 100 | 12.63 |
| 09/28/2026 21:33 | 19 | 12.63 |
| 09/28/2026 21:33 | 100 | 12.63 |
| 09/28/2026 21:33 | 25 | 12.64 |
| 09/28/2026 21:33 | 100 | 12.64 |
| 09/28/2026 21:33 | 18 | 12.64 |
| 09/28/2026 21:33 | 82 | 12.64 |
| 09/28/2026 21:33 | 18 | 12.64 |
| 09/28/2026 21:33 | 100 | 12.64 |
| 09/28/2026 21:33 | 22 | 12.63 |
| 09/28/2026 21:33 | 44 | 12.63 |
| 09/28/2026 21:33 | 28 | 12.63 |
| 09/28/2026 21:32 | 500 | 12.63 |
| 09/28/2026 21:32 | 95 | 12.64 |
| 09/28/2026 21:32 | 1 | 12.64 |
| 09/28/2026 21:32 | 1 | 12.64 |
| 09/28/2026 21:32 | 60 | 12.64 |
| 09/28/2026 21:32 | 19 | 12.64 |
| 09/28/2026 21:32 | 100 | 12.64 |
| 09/28/2026 21:32 | 300 | 12.64 |
| 09/28/2026 21:32 | 100 | 12.64 |
| 09/28/2026 21:32 | 5 | 12.64 |
| 09/28/2026 21:32 | 15 | 12.64 |
| 09/28/2026 21:32 | 5 | 12.64 |
| 09/28/2026 21:32 | 80 | 12.64 |
| 09/28/2026 21:32 | 80 | 12.64 |
| 09/28/2026 21:32 | 80 | 12.64 |
| 09/28/2026 21:32 | 100 | 12.64 |
| 09/28/2026 21:32 | 100 | 12.64 |
| 09/28/2026 21:32 | 100 | 12.63 |
| 09/28/2026 21:31 | 22 | 12.635 |
| 09/28/2026 21:31 | 63 | 12.635 |
| 09/28/2026 21:31 | 63 | 12.635 |
| 09/28/2026 21:31 | 63 | 12.635 |
| 09/28/2026 21:31 | 63 | 12.635 |
| 09/28/2026 21:31 | 63 | 12.635 |
| 09/28/2026 21:31 | 63 | 12.635 |
| 09/28/2026 21:31 | 16 | 12.63 |
| 09/28/2026 21:31 | 100 | 12.63 |
| 09/28/2026 21:31 | 100 | 12.62 |
| 09/28/2026 21:31 | 900 | 12.62 |
| 09/28/2026 21:31 | 100 | 12.615 |
| 09/28/2026 21:31 | 100 | 12.62 |
| 09/28/2026 21:31 | 200 | 12.62 |
| 09/28/2026 21:31 | 5 | 12.63 |
| 09/28/2026 21:31 | 43 | 12.63 |
| 09/28/2026 21:31 | 1 | 12.63 |
| 09/28/2026 21:31 | 100 | 12.63 |
| 09/28/2026 21:31 | 400 | 12.63 |
| 09/28/2026 21:30 | 200 | 12.63 |
| 09/28/2026 21:30 | 1 | 12.63 |
| 09/28/2026 21:30 | 1 | 12.63 |
| 09/28/2026 21:30 | 100 | 12.63 |
| 09/28/2026 21:30 | 10 | 12.63 |
| 09/28/2026 21:30 | 63 | 12.635 |
| 09/28/2026 21:29 | 100 | 12.635 |
| 09/28/2026 21:29 | 24 | 12.64 |
| 09/28/2026 21:29 | 100 | 12.64 |
| 09/28/2026 21:29 | 4 | 12.64 |
| 09/28/2026 21:29 | 3 | 12.64 |
| 09/28/2026 21:29 | 1 | 12.64 |
| 09/28/2026 21:29 | 100 | 12.65 |
| 09/28/2026 21:29 | 5 | 12.65 |
| 09/28/2026 21:29 | 3 | 12.65 |
| 09/28/2026 21:29 | 2 | 12.65 |
| 09/28/2026 21:29 | 100 | 12.66 |
| 09/28/2026 21:29 | 100 | 12.66 |
| 09/28/2026 21:29 | 250 | 12.66 |
| 09/28/2026 21:29 | 1 | 12.66 |
| 09/28/2026 21:29 | 100 | 12.66 |
| 09/28/2026 21:29 | 1 | 12.67 |
| 09/28/2026 21:28 | 300 | 12.67 |
| 09/28/2026 21:28 | 200 | 12.67 |
| 09/28/2026 21:28 | 100 | 12.67 |
| 09/28/2026 21:28 | 100 | 12.67 |
| 09/28/2026 21:28 | 92 | 12.67 |
| 09/28/2026 21:28 | 1 | 12.67 |
| 09/28/2026 21:28 | 199 | 12.665 |
| 09/28/2026 21:28 | 100 | 12.665 |
| 09/28/2026 21:25 | 1 | 12.67 |
| 09/28/2026 21:25 | 20 | 12.67 |
| 09/28/2026 21:25 | 80 | 12.67 |
| 09/28/2026 21:25 | 100 | 12.67 |
| 09/28/2026 21:25 | 20 | 12.67 |
| 09/28/2026 21:25 | 80 | 12.67 |
| 09/28/2026 21:25 | 80 | 12.67 |
| 09/28/2026 21:25 | 100 | 12.67 |
| 09/28/2026 21:25 | 100 | 12.67 |
| 09/28/2026 21:25 | 100 | 12.67 |
| 09/28/2026 21:25 | 1 | 12.66 |
| 09/28/2026 21:24 | 100 | 12.66 |
| 09/28/2026 21:24 | 42 | 12.66 |
| 09/28/2026 21:24 | 5 | 12.66 |
| 09/28/2026 21:24 | 25 | 12.66 |
| 09/28/2026 21:24 | 70 | 12.66 |
| 09/28/2026 21:24 | 30 | 12.66 |
| 09/28/2026 21:23 | 70 | 12.66 |
| 09/28/2026 21:23 | 10 | 12.66 |
| 09/28/2026 21:23 | 100 | 12.665 |
| 09/28/2026 21:23 | 90 | 12.66 |
| 09/28/2026 21:23 | 8 | 12.66 |
| 09/28/2026 21:23 | 1 | 12.66 |
| 09/28/2026 21:23 | 1 | 12.66 |
| 09/28/2026 21:22 | 1 | 12.67 |
| 09/28/2026 21:22 | 8 | 12.67 |
| 09/28/2026 21:22 | 78 | 12.67 |
| 09/28/2026 21:22 | 22 | 12.67 |
| 09/28/2026 21:22 | 78 | 12.67 |
| 09/28/2026 21:20 | 22 | 12.67 |
| 09/28/2026 21:20 | 2 | 12.67 |
| 09/28/2026 21:19 | 1 | 12.68 |
| 09/28/2026 21:19 | 100 | 12.68 |
| 09/28/2026 21:18 | 19 | 12.685 |
| 09/28/2026 21:16 | 228 | 12.68 |
| 09/28/2026 21:15 | 63 | 12.685 |
| 09/28/2026 21:15 | 20 | 12.68 |
| 09/28/2026 21:15 | 200 | 12.68 |
| 09/28/2026 21:15 | 400 | 12.68 |
| 09/28/2026 21:15 | 5 | 12.68 |
| 09/28/2026 21:15 | 1 | 12.68 |
| 09/28/2026 21:14 | 11 | 12.69 |
| 09/28/2026 21:14 | 100 | 12.69 |
| 09/28/2026 21:14 | 15 | 12.69 |
| 09/28/2026 21:14 | 3 | 12.69 |
| 09/28/2026 21:14 | 29 | 12.69 |
| 09/28/2026 21:14 | 27 | 12.69 |
| 09/28/2026 21:14 | 26 | 12.69 |
| 09/28/2026 21:14 | 10 | 12.68 |
| 09/28/2026 21:14 | 1 | 12.68 |
| 09/28/2026 21:14 | 100 | 12.68 |
| 09/28/2026 21:14 | 18 | 12.68 |
| 09/28/2026 21:14 | 100 | 12.68 |
| 09/28/2026 21:14 | 100 | 12.68 |
| 09/28/2026 21:14 | 100 | 12.68 |
| 09/28/2026 21:13 | 63 | 12.68 |
| 09/28/2026 21:13 | 63 | 12.68 |
| 09/28/2026 21:13 | 9 | 12.68 |
| 09/28/2026 21:13 | 1 | 12.68 |
| 09/28/2026 21:13 | 10 | 12.69 |
| 09/28/2026 21:13 | 100 | 12.70 |
| 09/28/2026 21:13 | 5 | 12.70 |
| 09/28/2026 21:13 | 5 | 12.70 |
| 09/28/2026 21:13 | 100 | 12.71 |
| 09/28/2026 21:13 | 2 | 12.71 |
| 09/28/2026 21:13 | 7 | 12.71 |
| 09/28/2026 21:13 | 12 | 12.71 |
| 09/28/2026 21:13 | 12 | 12.71 |
| 09/28/2026 21:13 | 6 | 12.71 |
| 09/28/2026 21:13 | 5 | 12.71 |
| 09/28/2026 21:13 | 5 | 12.71 |
| 09/28/2026 21:13 | 100 | 12.715 |
| 09/28/2026 21:13 | 1 | 12.72 |
| 09/28/2026 21:13 | 75 | 12.72 |
| 09/28/2026 21:13 | 25 | 12.72 |
| 09/28/2026 21:13 | 100 | 12.72 |
| 09/28/2026 21:13 | 30 | 12.72 |
| 09/28/2026 21:13 | 100 | 12.72 |
| 09/28/2026 21:11 | 25 | 12.73 |
| 09/28/2026 21:11 | 100 | 12.73 |
| 09/28/2026 21:11 | 36 | 12.74 |
| 09/28/2026 21:11 | 9 | 12.74 |
| 09/28/2026 21:11 | 3 | 12.74 |
| 09/28/2026 21:11 | 100 | 12.74 |
| 09/28/2026 21:11 | 5 | 12.74 |
| 09/28/2026 21:11 | 5 | 12.74 |
| 09/28/2026 21:11 | 31 | 12.74 |
| 09/28/2026 21:11 | 69 | 12.74 |
| 09/28/2026 21:11 | 20 | 12.74 |
| 09/28/2026 21:11 | 1 | 12.74 |
| 09/28/2026 21:11 | 400 | 12.74 |
| 09/28/2026 21:11 | 100 | 12.74 |
| 09/28/2026 21:11 | 1 | 12.74 |
| 09/28/2026 21:11 | 68 | 12.74 |
| 09/28/2026 21:04 | 1 | 12.73 |
| 09/28/2026 21:03 | 5 | 12.73 |
| 09/28/2026 21:03 | 5 | 12.73 |
| 09/28/2026 21:03 | 600 | 12.73 |
| 09/28/2026 21:03 | 84 | 12.73 |
| 09/28/2026 21:03 | 1 | 12.73 |
| 09/28/2026 21:02 | 12 | 12.72 |
| 09/28/2026 21:02 | 25 | 12.72 |
| 09/28/2026 21:02 | 63 | 12.72 |
| 09/28/2026 21:00 | 8 | 12.72 |
| 09/28/2026 20:59 | 100 | 12.72 |
| 09/28/2026 20:59 | 28 | 12.73 |
| 09/28/2026 20:59 | 1 | 12.73 |
| 09/28/2026 20:59 | 39 | 12.73 |
| 09/28/2026 20:59 | 100 | 12.72 |
| 09/28/2026 20:57 | 1 | 12.72 |
| 09/28/2026 20:52 | 9 | 12.72 |
| 09/28/2026 20:51 | 100 | 12.72 |
| 09/28/2026 20:51 | 100 | 12.72 |
| 09/28/2026 20:51 | 1 | 12.72 |
| 09/28/2026 20:50 | 1 | 12.73 |
| 09/28/2026 20:50 | 5 | 12.73 |
| 09/28/2026 20:50 | 100 | 12.73 |
| 09/28/2026 20:50 | 100 | 12.73 |
| 09/28/2026 20:48 | 5 | 12.74 |
| 09/28/2026 20:48 | 5 | 12.74 |
| 09/28/2026 20:48 | 36 | 12.74 |
| 09/28/2026 20:48 | 64 | 12.74 |
| 09/28/2026 20:48 | 79 | 12.74 |
| 09/28/2026 20:48 | 5 | 12.74 |
| 09/28/2026 20:48 | 1 | 12.74 |
| 09/28/2026 20:48 | 24 | 12.74 |
| 09/28/2026 20:48 | 27 | 12.74 |
| 09/28/2026 20:48 | 64 | 12.72 |
| 09/28/2026 20:48 | 12 | 12.72 |
| 09/28/2026 20:48 | 37 | 12.73 |
| 09/28/2026 20:48 | 63 | 12.73 |
| 09/28/2026 20:48 | 100 | 12.73 |
| 09/28/2026 20:48 | 79 | 12.73 |
| 09/28/2026 20:48 | 21 | 12.73 |
| 09/28/2026 20:48 | 58 | 12.73 |
| 09/28/2026 20:48 | 79 | 12.73 |
| 09/28/2026 20:48 | 91 | 12.73 |
| 09/28/2026 20:48 | 5 | 12.73 |
| 09/28/2026 20:48 | 100 | 12.725 |
| 09/28/2026 20:47 | 1 | 12.725 |
| 09/28/2026 20:44 | 100 | 12.73 |
| 09/28/2026 20:44 | 100 | 12.73 |
| 09/28/2026 20:41 | 63 | 12.74 |
| 09/28/2026 20:40 | 24 | 12.74 |
| 09/28/2026 20:40 | 2 | 12.74 |
| 09/28/2026 20:38 | 34 | 12.75 |
| 09/28/2026 20:38 | 1 | 12.75 |
| 09/28/2026 20:38 | 63 | 12.745 |
| 09/28/2026 20:38 | 100 | 12.75 |
| 09/28/2026 20:38 | 100 | 12.75 |
| 09/28/2026 20:38 | 6 | 12.75 |
| 09/28/2026 20:34 | 100 | 12.76 |
| 09/28/2026 20:32 | 4 | 12.76 |
| 09/28/2026 20:32 | 1 | 12.76 |
| 09/28/2026 20:32 | 12 | 12.77 |
| 09/28/2026 20:32 | 12 | 12.77 |
| 09/28/2026 20:32 | 40 | 12.77 |
| 09/28/2026 20:32 | 100 | 12.77 |
| 09/28/2026 20:32 | 100 | 12.77 |
| 09/28/2026 20:32 | 100 | 12.78 |
| 09/28/2026 20:32 | 11 | 12.78 |
| 09/28/2026 20:30 | 100 | 12.79 |
| 09/28/2026 20:30 | 65 | 12.79 |
| 09/28/2026 20:30 | 14 | 12.79 |
| 09/28/2026 20:30 | 18 | 12.79 |
| 09/28/2026 20:30 | 18 | 12.79 |
| 09/28/2026 20:30 | 11 | 12.79 |
| 09/28/2026 20:30 | 75 | 12.79 |
| 09/28/2026 20:30 | 78 | 12.79 |
| 09/28/2026 20:30 | 10 | 12.78 |
| 09/28/2026 20:30 | 1 | 12.78 |
| 09/28/2026 20:30 | 20 | 12.78 |
| 09/28/2026 20:30 | 100 | 12.78 |
| 09/28/2026 20:29 | 1 | 12.775 |
| 09/28/2026 20:28 | 8 | 12.775 |
| 09/28/2026 20:28 | 1 | 12.78 |
| 09/28/2026 20:28 | 2 | 12.785 |
| 09/28/2026 20:27 | 1 | 12.79 |
| 09/28/2026 20:26 | 79 | 12.78 |
| 09/28/2026 20:26 | 1 | 12.78 |
| 09/28/2026 20:26 | 65 | 12.78 |
| 09/28/2026 20:24 | 100 | 12.77 |
| 09/28/2026 20:24 | 1 | 12.77 |
| 09/28/2026 20:23 | 35 | 12.78 |
| 09/28/2026 20:23 | 65 | 12.78 |
| 09/28/2026 20:21 | 80 | 12.77 |
| 09/28/2026 20:21 | 300 | 12.775 |
| 09/28/2026 20:21 | 80 | 12.77 |
| 09/28/2026 20:21 | 79 | 12.77 |
| 09/28/2026 20:21 | 79 | 12.77 |
| 09/28/2026 20:21 | 19 | 12.77 |
| 09/28/2026 20:21 | 44 | 12.77 |
| 09/28/2026 20:21 | 64 | 12.77 |
| 09/28/2026 20:21 | 1 | 12.77 |
| 09/28/2026 20:21 | 79 | 12.77 |
| 09/28/2026 20:20 | 100 | 12.765 |
| 09/28/2026 20:18 | 1 | 12.76 |
| 09/28/2026 20:18 | 28 | 12.76 |
| 09/28/2026 20:18 | 25 | 12.76 |
| 09/28/2026 20:15 | 3 | 12.76 |
| 09/28/2026 20:15 | 79 | 12.76 |
| 09/28/2026 20:15 | 19 | 12.76 |
| 09/28/2026 20:15 | 79 | 12.76 |
| 09/28/2026 20:15 | 90 | 12.76 |
| 09/28/2026 20:14 | 14 | 12.75 |
| 09/28/2026 20:14 | 30 | 12.75 |
| 09/28/2026 20:14 | 28 | 12.75 |
| 09/28/2026 20:14 | 3 | 12.75 |
| 09/28/2026 20:14 | 1 | 12.75 |
| 09/28/2026 20:14 | 3 | 12.74 |
| 09/28/2026 20:14 | 100 | 12.74 |
| 09/28/2026 20:13 | 100 | 12.74 |
| 09/28/2026 20:13 | 1 | 12.74 |
| 09/28/2026 20:12 | 5 | 12.74 |
| 09/28/2026 20:12 | 1 | 12.74 |
| 09/28/2026 20:11 | 3 | 12.72 |
| 09/28/2026 20:11 | 33 | 12.72 |
| 09/28/2026 20:11 | 79 | 12.72 |
| 09/28/2026 20:11 | 3 | 12.72 |
| 09/28/2026 20:11 | 3 | 12.72 |
| 09/28/2026 20:11 | 100 | 12.71 |
| 09/28/2026 20:11 | 86 | 12.71 |
| 09/28/2026 20:11 | 30 | 12.71 |
| 09/28/2026 20:11 | 5 | 12.71 |
| 09/28/2026 20:11 | 79 | 12.71 |
| 09/28/2026 20:11 | 79 | 12.71 |
| 09/28/2026 20:11 | 79 | 12.71 |
| 09/28/2026 20:11 | 1 | 12.71 |
| 09/28/2026 20:11 | 100 | 12.70 |
| 09/28/2026 20:11 | 62 | 12.70 |
| 09/28/2026 20:11 | 76 | 12.70 |
| 09/28/2026 20:11 | 100 | 12.70 |
| 09/28/2026 20:11 | 85 | 12.70 |
| 09/28/2026 20:11 | 115 | 12.70 |
| 09/28/2026 20:09 | 5 | 12.70 |
| 09/28/2026 20:09 | 43 | 12.70 |
| 09/28/2026 20:09 | 257 | 12.70 |
| 09/28/2026 20:09 | 93 | 12.70 |
| 09/28/2026 20:09 | 1 | 12.70 |
| 09/28/2026 20:09 | 79 | 12.70 |
| 09/28/2026 20:09 | 79 | 12.70 |
| 09/28/2026 20:09 | 5 | 12.70 |
| 09/28/2026 20:09 | 30 | 12.69 |
| 09/28/2026 20:09 | 70 | 12.69 |
| 09/28/2026 20:09 | 1 | 12.69 |
| 09/28/2026 20:09 | 68 | 12.69 |
| 09/28/2026 20:09 | 1 | 12.69 |
| 09/28/2026 20:08 | 60 | 12.685 |
| 09/28/2026 20:08 | 54 | 12.68 |
| 09/28/2026 20:07 | 98 | 12.685 |
| 09/28/2026 20:07 | 100 | 12.685 |
| 09/28/2026 20:07 | 100 | 12.685 |
| 09/28/2026 20:07 | 45 | 12.685 |
| 09/28/2026 20:06 | 57 | 12.685 |
| 09/28/2026 20:05 | 100 | 12.69 |
| 09/28/2026 20:05 | 8 | 12.69 |
| 09/28/2026 20:05 | 1 | 12.69 |
| 09/28/2026 20:05 | 100 | 12.69 |
| 09/28/2026 20:04 | 3 | 12.69 |
| 09/28/2026 20:04 | 19 | 12.69 |
| 09/28/2026 20:04 | 44 | 12.69 |
| 09/28/2026 20:04 | 79 | 12.69 |
| 09/28/2026 20:04 | 20 | 12.68 |
| 09/28/2026 20:04 | 87 | 12.68 |
| 09/28/2026 20:04 | 71 | 12.68 |
| 09/28/2026 20:04 | 32 | 12.68 |
| 09/28/2026 20:04 | 32 | 12.68 |
| 09/28/2026 20:04 | 73 | 12.68 |
| 09/28/2026 20:04 | 78 | 12.68 |
| 09/28/2026 20:03 | 1 | 12.68 |
| 09/28/2026 20:02 | 100 | 12.67 |
| 09/28/2026 19:59 | 200 | 12.67 |
| 09/28/2026 19:59 | 20 | 12.67 |
| 09/28/2026 19:59 | 100 | 12.67 |
| 09/28/2026 19:59 | 4 | 12.67 |
| 09/28/2026 19:59 | 200 | 12.67 |
| 09/28/2026 19:58 | 63 | 12.67 |
| 09/28/2026 19:58 | 100 | 12.67 |
| 09/28/2026 19:57 | 1 | 12.67 |
| 09/28/2026 19:57 | 5 | 12.67 |
| 09/28/2026 19:56 | 48 | 12.66 |
| 09/28/2026 19:51 | 100 | 12.675 |
| 09/28/2026 19:51 | 79 | 12.67 |
| 09/28/2026 19:51 | 8 | 12.67 |
| 09/28/2026 19:51 | 79 | 12.67 |
| 09/28/2026 19:51 | 100 | 12.67 |
| 09/28/2026 19:51 | 39 | 12.67 |
| 09/28/2026 19:50 | 100 | 12.66 |
| 09/28/2026 19:48 | 6 | 12.67 |
| 09/28/2026 19:48 | 100 | 12.67 |
| 09/28/2026 19:48 | 44 | 12.67 |
| 09/28/2026 19:48 | 16 | 12.67 |
| 09/28/2026 19:48 | 16 | 12.67 |
| 09/28/2026 19:48 | 18 | 12.68 |
| 09/28/2026 19:48 | 26 | 12.68 |
| 09/28/2026 19:48 | 14 | 12.68 |
| 09/28/2026 19:48 | 80 | 12.68 |
| 09/28/2026 19:46 | 6 | 12.68 |
| 09/28/2026 19:46 | 4 | 12.68 |
| 09/28/2026 19:44 | 1 | 12.68 |
| 09/28/2026 19:43 | 100 | 12.685 |
| 09/28/2026 19:43 | 100 | 12.685 |
| 09/28/2026 19:43 | 24 | 12.69 |
| 09/28/2026 19:43 | 6 | 12.69 |
| 09/28/2026 19:43 | 1 | 12.69 |
| 09/28/2026 19:43 | 300 | 12.695 |
| 09/28/2026 19:42 | 48 | 12.70 |
| 09/28/2026 19:42 | 1 | 12.70 |
| 09/28/2026 19:42 | 44 | 12.70 |
| 09/28/2026 19:42 | 56 | 12.70 |
| 09/28/2026 19:42 | 99 | 12.70 |
| 09/28/2026 19:42 | 1 | 12.70 |
| 09/28/2026 19:42 | 63 | 12.715 |
| 09/28/2026 19:38 | 100 | 12.71 |
| 09/28/2026 19:38 | 47 | 12.71 |
| 09/28/2026 19:38 | 153 | 12.71 |
| 09/28/2026 19:35 | 88 | 12.73 |
| 09/28/2026 19:34 | 1 | 12.72 |
| 09/28/2026 19:34 | 82 | 12.72 |
| 09/28/2026 19:34 | 70 | 12.72 |
| 09/28/2026 19:34 | 30 | 12.72 |
| 09/28/2026 19:33 | 63 | 12.715 |
| 09/28/2026 19:33 | 100 | 12.715 |
| 09/28/2026 19:33 | 104 | 12.72 |
| 09/28/2026 19:32 | 100 | 12.73 |
| 09/28/2026 19:32 | 100 | 12.73 |
| 09/28/2026 19:31 | 63 | 12.735 |
| 09/28/2026 19:31 | 100 | 12.735 |
| 09/28/2026 19:30 | 54 | 12.74 |
| 09/28/2026 19:27 | 100 | 12.74 |
| 09/28/2026 19:26 | 100 | 12.74 |
| 09/28/2026 19:24 | 63 | 12.74 |
| 09/28/2026 19:24 | 100 | 12.74 |
| 09/28/2026 19:24 | 100 | 12.74 |
| 09/28/2026 19:20 | 31 | 12.74 |
| 09/28/2026 19:20 | 6 | 12.73 |
| 09/28/2026 19:17 | 100 | 12.74 |
| 09/28/2026 19:17 | 30 | 12.74 |
| 09/28/2026 19:16 | 30 | 12.73 |
| 09/28/2026 19:16 | 30 | 12.73 |
| 09/28/2026 19:15 | 3 | 12.71 |
| 09/28/2026 19:15 | 2 | 12.71 |
| 09/28/2026 19:15 | 3 | 12.72 |
| 09/28/2026 19:15 | 2 | 12.72 |
| 09/28/2026 19:14 | 48 | 12.74 |
| 09/28/2026 19:14 | 22 | 12.74 |
| 09/28/2026 19:14 | 100 | 12.74 |
| 09/28/2026 19:14 | 100 | 12.74 |
| 09/28/2026 19:14 | 100 | 12.76 |
| 09/28/2026 19:14 | 77 | 12.76 |
| 09/28/2026 19:14 | 18 | 12.76 |
| 09/28/2026 19:14 | 82 | 12.76 |
| 09/28/2026 19:14 | 23 | 12.76 |
| 09/28/2026 19:14 | 77 | 12.76 |
| 09/28/2026 19:14 | 1 | 12.77 |
| 09/28/2026 19:13 | 44 | 12.755 |
| 09/28/2026 19:13 | 66 | 12.75 |
| 09/28/2026 19:13 | 66 | 12.745 |
| 09/28/2026 19:13 | 77 | 12.75 |
| 09/28/2026 19:13 | 100 | 12.75 |
| 09/28/2026 19:12 | 100 | 12.76 |
| 09/28/2026 19:12 | 100 | 12.76 |
| 09/28/2026 19:12 | 69 | 12.77 |
| 09/28/2026 19:12 | 100 | 12.77 |
| 09/28/2026 19:12 | 300 | 12.77 |
| 09/28/2026 19:12 | 21 | 12.76 |
| 09/28/2026 19:12 | 100 | 12.75 |
| 09/28/2026 19:12 | 100 | 12.75 |
| 09/28/2026 19:12 | 74 | 12.75 |
| 09/28/2026 19:11 | 100 | 12.76 |
| 09/28/2026 19:11 | 78 | 12.76 |
| 09/28/2026 19:11 | 76 | 12.76 |
| 09/28/2026 19:11 | 100 | 12.76 |
| 09/28/2026 19:11 | 19 | 12.74 |
| 09/28/2026 19:11 | 12 | 12.74 |
| 09/28/2026 19:11 | 24 | 12.73 |
| 09/28/2026 19:11 | 6 | 12.73 |
| 09/28/2026 19:11 | 100 | 12.73 |
| 09/28/2026 19:11 | 4 | 12.71 |
| 09/28/2026 19:11 | 65 | 12.71 |
| 09/28/2026 19:11 | 71 | 12.71 |
| 09/28/2026 19:11 | 56 | 12.70 |
| 09/28/2026 19:11 | 12 | 12.70 |
| 09/28/2026 19:11 | 69 | 12.69 |
| 09/28/2026 19:11 | 100 | 12.69 |
| 09/28/2026 19:11 | 28 | 12.69 |
| 09/28/2026 19:11 | 21 | 12.69 |
| 09/28/2026 19:10 | 11 | 12.66 |
| 09/28/2026 19:10 | 30 | 12.66 |
| 09/28/2026 19:10 | 66 | 12.65 |
| 09/28/2026 19:09 | 70 | 12.64 |
| 09/28/2026 19:09 | 100 | 12.64 |
| 09/28/2026 19:08 | 61 | 12.63 |
| 09/28/2026 19:08 | 1 | 12.63 |
| 09/28/2026 19:08 | 10 | 12.63 |
| 09/28/2026 19:08 | 18 | 12.63 |
| 09/28/2026 19:08 | 10 | 12.63 |
| 09/28/2026 19:05 | 73 | 12.64 |
| 09/28/2026 19:05 | 25 | 12.64 |
| 09/28/2026 19:05 | 48 | 12.64 |
| 09/28/2026 19:05 | 63 | 12.64 |
| 09/28/2026 19:05 | 63 | 12.64 |
| 09/28/2026 19:05 | 63 | 12.64 |
| 09/28/2026 19:05 | 63 | 12.64 |
| 09/28/2026 19:05 | 62 | 12.64 |
| 09/28/2026 19:05 | 2 | 12.64 |
| 09/28/2026 19:05 | 70 | 12.64 |
| 09/28/2026 19:05 | 20 | 12.65 |
| 09/28/2026 19:05 | 80 | 12.65 |
| 09/28/2026 19:04 | 74 | 12.64 |
| 09/28/2026 19:04 | 100 | 12.64 |
| 09/28/2026 19:04 | 100 | 12.64 |
| 09/28/2026 19:03 | 2 | 12.64 |
| 09/28/2026 19:03 | 100 | 12.64 |
| 09/28/2026 19:03 | 73 | 12.64 |
| 09/28/2026 19:03 | 100 | 12.64 |
| 09/28/2026 19:01 | 16 | 12.65 |
| 09/28/2026 19:01 | 8 | 12.65 |
| 09/28/2026 19:01 | 69 | 12.65 |
| 09/28/2026 19:01 | 5 | 12.64 |
| 09/28/2026 19:01 | 17 | 12.64 |
| 09/28/2026 19:01 | 80 | 12.64 |
| 09/28/2026 19:01 | 24 | 12.64 |
| 09/28/2026 19:01 | 21 | 12.64 |
| 09/28/2026 19:01 | 26 | 12.64 |
| 09/28/2026 19:00 | 100 | 12.63 |
| 09/28/2026 19:00 | 5 | 12.63 |
| 09/28/2026 19:00 | 38 | 12.63 |
| 09/28/2026 19:00 | 20 | 12.63 |
| 09/28/2026 19:00 | 80 | 12.63 |
| 09/28/2026 19:00 | 100 | 12.625 |
| 09/28/2026 19:00 | 63 | 12.625 |
| 09/28/2026 18:54 | 80 | 12.63 |
| 09/28/2026 18:53 | 37 | 12.63 |
| 09/28/2026 18:53 | 63 | 12.63 |
| 09/28/2026 18:52 | 81 | 12.62 |
| 09/28/2026 18:51 | 100 | 12.63 |
| 09/28/2026 18:51 | 58 | 12.63 |
| 09/28/2026 18:51 | 66 | 12.63 |
| 09/28/2026 18:50 | 25 | 12.62 |
| 09/28/2026 18:50 | 25 | 12.62 |
| 09/28/2026 18:50 | 63 | 12.62 |
| 09/28/2026 18:49 | 12 | 12.62 |
| 09/28/2026 18:49 | 25 | 12.62 |
| 09/28/2026 18:49 | 63 | 12.62 |
| 09/28/2026 18:49 | 12 | 12.62 |
| 09/28/2026 18:48 | 5 | 12.63 |
| 09/28/2026 18:48 | 10 | 12.63 |
| 09/28/2026 18:48 | 18 | 12.63 |
| 09/28/2026 18:47 | 100 | 12.64 |
| 09/28/2026 18:47 | 100 | 12.64 |
| 09/28/2026 18:47 | 10 | 12.64 |
| 09/28/2026 18:45 | 100 | 12.65 |
| 09/28/2026 18:45 | 100 | 12.66 |
| 09/28/2026 18:45 | 111 | 12.67 |
| 09/28/2026 18:45 | 100 | 12.67 |
| 09/28/2026 18:44 | 22 | 12.66 |
| 09/28/2026 18:44 | 300 | 12.66 |
| 09/28/2026 18:44 | 1 | 12.66 |
| 09/28/2026 18:44 | 20 | 12.66 |
| 09/28/2026 18:44 | 227 | 12.66 |
| 09/28/2026 18:41 | 27 | 12.655 |
| 09/28/2026 18:40 | 35 | 12.66 |
| 09/28/2026 18:40 | 100 | 12.67 |
| 09/28/2026 18:40 | 12 | 12.67 |
| 09/28/2026 18:37 | 41 | 12.69 |
| 09/28/2026 18:35 | 1 | 12.70 |
| 09/28/2026 18:35 | 200 | 12.70 |
| 09/28/2026 18:35 | 10 | 12.70 |
| 09/28/2026 18:35 | 18 | 12.70 |
| 09/28/2026 18:34 | 100 | 12.71 |
| 09/28/2026 18:32 | 40 | 12.72 |
| 09/28/2026 18:32 | 63 | 12.72 |
| 09/28/2026 18:31 | 27 | 12.73 |
| 09/28/2026 18:31 | 1 | 12.72 |
| 09/28/2026 18:31 | 77 | 12.72 |
| 09/28/2026 18:31 | 100 | 12.72 |
| 09/28/2026 18:31 | 100 | 12.71 |
| 09/28/2026 18:31 | 1 | 12.72 |
| 09/28/2026 18:31 | 100 | 12.72 |
| 09/28/2026 18:31 | 100 | 12.72 |
| 09/28/2026 18:29 | 100 | 12.73 |
| 09/28/2026 18:28 | 100 | 12.72 |
| 09/28/2026 18:28 | 100 | 12.73 |
| 09/28/2026 18:28 | 100 | 12.73 |
| 09/28/2026 18:28 | 6 | 12.74 |
| 09/28/2026 18:28 | 5 | 12.74 |
| 09/28/2026 18:26 | 100 | 12.74 |
| 09/28/2026 18:26 | 3 | 12.74 |
| 09/28/2026 18:26 | 50 | 12.71 |
| 09/28/2026 18:26 | 22 | 12.71 |
| 09/28/2026 18:26 | 78 | 12.71 |
| 09/28/2026 18:25 | 30 | 12.70 |
| 09/28/2026 18:24 | 100 | 12.67 |
| 09/28/2026 18:24 | 100 | 12.69 |
| 09/28/2026 18:24 | 14 | 12.69 |
| 09/28/2026 18:24 | 65 | 12.69 |
| 09/28/2026 18:24 | 63 | 12.68 |
| 09/28/2026 18:24 | 74 | 12.68 |
| 09/28/2026 18:24 | 26 | 12.68 |
| 09/28/2026 18:24 | 100 | 12.68 |
| 09/28/2026 18:24 | 100 | 12.68 |
| 09/28/2026 18:24 | 83 | 12.68 |
| 09/28/2026 18:24 | 100 | 12.68 |
| 09/28/2026 18:24 | 100 | 12.66 |
| 09/28/2026 18:23 | 100 | 12.66 |
| 09/28/2026 18:23 | 100 | 12.66 |
| 09/28/2026 18:23 | 200 | 12.66 |
| 09/28/2026 18:23 | 100 | 12.66 |
| 09/28/2026 18:23 | 48 | 12.66 |
| 09/28/2026 18:23 | 1 | 12.66 |
| 09/28/2026 18:23 | 71 | 12.66 |
| 09/28/2026 18:23 | 100 | 12.66 |
| 09/28/2026 18:22 | 100 | 12.67 |
| 09/28/2026 18:22 | 100 | 12.67 |
| 09/28/2026 18:21 | 100 | 12.67 |
| 09/28/2026 18:21 | 100 | 12.68 |
| 09/28/2026 18:21 | 100 | 12.68 |
| 09/28/2026 18:21 | 63 | 12.685 |
| 09/28/2026 18:20 | 100 | 12.68 |
| 09/28/2026 18:20 | 72 | 12.67 |
| 09/28/2026 18:20 | 35 | 12.67 |
| 09/28/2026 18:20 | 3 | 12.65 |
| 09/28/2026 18:20 | 30 | 12.65 |
| 09/28/2026 18:20 | 100 | 12.65 |
| 09/28/2026 18:20 | 3 | 12.64 |
| 09/28/2026 18:20 | 3 | 12.63 |
| 09/28/2026 18:20 | 69 | 12.63 |
| 09/28/2026 18:20 | 100 | 12.63 |
| 09/28/2026 18:20 | 1 | 12.63 |
| 09/28/2026 18:20 | 7 | 12.63 |
| 09/28/2026 18:20 | 3 | 12.63 |
| 09/28/2026 18:20 | 2 | 12.63 |
| 09/28/2026 18:20 | 12 | 12.63 |
| 09/28/2026 18:20 | 100 | 12.62 |
| 09/28/2026 18:20 | 1 | 12.62 |
| 09/28/2026 18:20 | 80 | 12.62 |
| 09/28/2026 18:20 | 80 | 12.62 |
| 09/28/2026 18:20 | 80 | 12.62 |
| 09/28/2026 18:20 | 80 | 12.62 |
| 09/28/2026 18:20 | 28 | 12.62 |
| 09/28/2026 18:20 | 28 | 12.62 |
| 09/28/2026 18:19 | 63 | 12.59 |
| 09/28/2026 18:19 | 100 | 12.59 |
| 09/28/2026 18:19 | 1 | 12.59 |
| 09/28/2026 18:18 | 5 | 12.60 |
| 09/28/2026 18:18 | 100 | 12.61 |
| 09/28/2026 18:18 | 1 | 12.61 |
| 09/28/2026 18:17 | 2 | 12.60 |
| 09/28/2026 18:17 | 50 | 12.60 |
| 09/28/2026 18:17 | 16 | 12.60 |
| 09/28/2026 18:17 | 1 | 12.61 |
| 09/28/2026 18:17 | 100 | 12.61 |
| 09/28/2026 18:17 | 2 | 12.61 |
| 09/28/2026 18:16 | 100 | 12.62 |
| 09/28/2026 18:16 | 100 | 12.62 |
| 09/28/2026 18:16 | 100 | 12.62 |
| 09/28/2026 18:16 | 100 | 12.62 |
| 09/28/2026 18:16 | 100 | 12.62 |
| 09/28/2026 18:16 | 100 | 12.615 |
| 09/28/2026 18:16 | 100 | 12.61 |
| 09/28/2026 18:16 | 19 | 12.61 |
| 09/28/2026 18:16 | 7 | 12.61 |
| 09/28/2026 18:16 | 23 | 12.61 |
| 09/28/2026 18:16 | 50 | 12.61 |
| 09/28/2026 18:16 | 62 | 12.61 |
| 09/28/2026 18:16 | 37 | 12.605 |
| 09/28/2026 18:16 | 63 | 12.605 |
| 09/28/2026 18:16 | 38 | 12.61 |
| 09/28/2026 18:16 | 20 | 12.60 |
| 09/28/2026 18:16 | 23 | 12.60 |
| 09/28/2026 18:16 | 100 | 12.60 |
| 09/28/2026 18:16 | 100 | 12.59 |
| 09/28/2026 18:16 | 200 | 12.59 |
| 09/28/2026 18:16 | 63 | 12.575 |
| 09/28/2026 18:16 | 5 | 12.58 |
| 09/28/2026 18:16 | 100 | 12.58 |
| 09/28/2026 18:16 | 100 | 12.58 |
| 09/28/2026 18:15 | 100 | 12.59 |
| 09/28/2026 18:15 | 100 | 12.59 |
| 09/28/2026 18:15 | 63 | 12.59 |
| 09/28/2026 18:15 | 29 | 12.59 |
| 09/28/2026 18:15 | 8 | 12.59 |
| 09/28/2026 18:15 | 72 | 12.59 |
| 09/28/2026 18:15 | 200 | 12.59 |
| 09/28/2026 18:15 | 21 | 12.585 |
| 09/28/2026 18:15 | 7 | 12.585 |
| 09/28/2026 18:15 | 72 | 12.585 |
| 09/28/2026 18:12 | 63 | 12.585 |
| 09/28/2026 18:09 | 53 | 12.59 |
| 09/28/2026 18:08 | 31 | 12.59 |
| 09/28/2026 18:08 | 100 | 12.59 |
| 09/28/2026 18:08 | 12 | 12.59 |
| 09/28/2026 18:08 | 35 | 12.59 |
| 09/28/2026 18:08 | 10 | 12.59 |
| 09/28/2026 18:08 | 2 | 12.60 |
| 09/28/2026 18:08 | 5 | 12.61 |
| 09/28/2026 18:08 | 52 | 12.63 |
| 09/28/2026 18:08 | 10 | 12.62 |
| 09/28/2026 18:08 | 100 | 12.62 |
| 09/28/2026 18:08 | 100 | 12.62 |
| 09/28/2026 18:08 | 1 | 12.62 |
| 09/28/2026 18:08 | 13 | 12.62 |
| 09/28/2026 18:08 | 100 | 12.62 |
| 09/28/2026 18:08 | 31 | 12.64 |
| 09/28/2026 18:08 | 35 | 12.64 |
| 09/28/2026 18:08 | 4 | 12.64 |
| 09/28/2026 18:08 | 100 | 12.63 |
| 09/28/2026 18:08 | 200 | 12.63 |
| 09/28/2026 18:08 | 47 | 12.63 |
| 09/28/2026 18:08 | 6 | 12.63 |
| 09/28/2026 18:08 | 100 | 12.63 |
| 09/28/2026 18:08 | 26 | 12.64 |
| 09/28/2026 18:08 | 80 | 12.64 |
| 09/28/2026 18:08 | 100 | 12.64 |
| 09/28/2026 18:08 | 30 | 12.64 |
| 09/28/2026 18:07 | 94 | 12.63 |
| 09/28/2026 18:04 | 5 | 12.62 |
| 09/28/2026 18:03 | 80 | 12.63 |
| 09/28/2026 18:02 | 3 | 12.64 |
| 09/28/2026 18:02 | 3 | 12.64 |
| 09/28/2026 18:02 | 10 | 12.64 |
| 09/28/2026 18:02 | 25 | 12.64 |
| 09/28/2026 18:02 | 10 | 12.64 |
| 09/28/2026 18:02 | 15 | 12.63 |
| 09/28/2026 18:02 | 100 | 12.63 |
| 09/28/2026 18:02 | 3 | 12.63 |
| 09/28/2026 18:02 | 10 | 12.63 |
| 09/28/2026 18:00 | 6 | 12.62 |
| 09/28/2026 18:00 | 100 | 12.62 |
| 09/28/2026 18:00 | 100 | 12.62 |
| 09/28/2026 18:00 | 100 | 12.62 |
| 09/28/2026 18:00 | 63 | 12.625 |
| 09/28/2026 17:59 | 6 | 12.62 |
| 09/28/2026 17:59 | 5 | 12.62 |
| 09/28/2026 17:59 | 1 | 12.62 |
| 09/28/2026 17:59 | 44 | 12.63 |
| 09/28/2026 17:59 | 56 | 12.63 |
| 09/28/2026 17:59 | 100 | 12.63 |
| 09/28/2026 17:59 | 10 | 12.63 |
| 09/28/2026 17:59 | 100 | 12.64 |
| 09/28/2026 17:59 | 83 | 12.64 |
| 09/28/2026 17:59 | 6 | 12.64 |
| 09/28/2026 17:59 | 5 | 12.64 |
| 09/28/2026 17:59 | 1 | 12.66 |
| 09/28/2026 17:56 | 63 | 12.665 |
| 09/28/2026 17:55 | 4 | 12.66 |
| 09/28/2026 17:55 | 31 | 12.66 |
| 09/28/2026 17:55 | 28 | 12.66 |
| 09/28/2026 17:55 | 100 | 12.66 |
| 09/28/2026 17:55 | 20 | 12.66 |
| 09/28/2026 17:55 | 36 | 12.66 |
| 09/28/2026 17:55 | 36 | 12.66 |
| 09/28/2026 17:55 | 5 | 12.66 |
| 09/28/2026 17:55 | 20 | 12.66 |
| 09/28/2026 17:55 | 183 | 12.66 |
| 09/28/2026 17:55 | 100 | 12.65 |
| 09/28/2026 17:54 | 6 | 12.64 |
| 09/28/2026 17:53 | 5 | 12.65 |
| 09/28/2026 17:52 | 100 | 12.65 |
| 09/28/2026 17:51 | 17 | 12.66 |
| 09/28/2026 17:51 | 6 | 12.65 |
| 09/28/2026 17:51 | 5 | 12.65 |
| 09/28/2026 17:51 | 5 | 12.65 |
| 09/28/2026 17:51 | 10 | 12.66 |
| 09/28/2026 17:51 | 100 | 12.66 |
| 09/28/2026 17:49 | 20 | 12.67 |
| 09/28/2026 17:49 | 80 | 12.67 |
| 09/28/2026 17:48 | 92 | 12.68 |
| 09/28/2026 17:48 | 66 | 12.68 |
| 09/28/2026 17:48 | 4 | 12.68 |
| 09/28/2026 17:48 | 35 | 12.68 |
| 09/28/2026 17:48 | 1 | 12.68 |
| 09/28/2026 17:48 | 1 | 12.68 |
| 09/28/2026 17:48 | 1 | 12.68 |
| 09/28/2026 17:48 | 42 | 12.69 |
| 09/28/2026 17:48 | 20 | 12.69 |
| 09/28/2026 17:48 | 12 | 12.69 |
| 09/28/2026 17:46 | 63 | 12.70 |
| 09/28/2026 17:45 | 100 | 12.695 |
| 09/28/2026 17:45 | 20 | 12.70 |
| 09/28/2026 17:45 | 1 | 12.70 |
| 09/28/2026 17:44 | 36 | 12.71 |
| 09/28/2026 17:44 | 1 | 12.72 |
| 09/28/2026 17:44 | 1 | 12.72 |
| 09/28/2026 17:44 | 1 | 12.72 |
| 09/28/2026 17:44 | 100 | 12.72 |
| 09/28/2026 17:44 | 62 | 12.72 |
| 09/28/2026 17:42 | 63 | 12.725 |
| 09/28/2026 17:40 | 100 | 12.725 |
| 09/28/2026 17:40 | 100 | 12.725 |
| 09/28/2026 17:40 | 100 | 12.73 |
| 09/28/2026 17:40 | 70 | 12.73 |
| 09/28/2026 17:40 | 9 | 12.73 |
| 09/28/2026 17:40 | 1 | 12.73 |
| 09/28/2026 17:39 | 100 | 12.74 |
| 09/28/2026 17:39 | 8 | 12.74 |
| 09/28/2026 17:39 | 100 | 12.74 |
| 09/28/2026 17:39 | 2 | 12.74 |
| 09/28/2026 17:38 | 100 | 12.75 |
| 09/28/2026 17:37 | 100 | 12.75 |
| 09/28/2026 17:37 | 100 | 12.75 |
| 09/28/2026 17:36 | 8 | 12.75 |
| 09/28/2026 17:31 | 100 | 12.76 |
| 09/28/2026 17:29 | 100 | 12.76 |
| 09/28/2026 17:29 | 2 | 12.76 |
| 09/28/2026 17:29 | 100 | 12.76 |
| 09/28/2026 17:28 | 100 | 12.76 |
| 09/28/2026 17:28 | 100 | 12.76 |
| 09/28/2026 17:27 | 1 | 12.76 |
| 09/28/2026 17:27 | 1 | 12.76 |
| 09/28/2026 17:27 | 100 | 12.76 |
| 09/28/2026 17:27 | 11 | 12.77 |
| 09/28/2026 17:27 | 20 | 12.77 |
| 09/28/2026 17:27 | 100 | 12.77 |
| 09/28/2026 17:25 | 100 | 12.77 |
| 09/28/2026 17:25 | 20 | 12.77 |
| 09/28/2026 17:25 | 10 | 12.77 |
| 09/28/2026 17:25 | 26 | 12.77 |
| 09/28/2026 17:25 | 35 | 12.77 |
| 09/28/2026 17:25 | 21 | 12.77 |
| 09/28/2026 17:25 | 51 | 12.77 |
| 09/28/2026 17:25 | 41 | 12.77 |
| 09/28/2026 17:25 | 100 | 12.77 |
| 09/28/2026 17:25 | 1 | 12.77 |
| 09/28/2026 17:25 | 100 | 12.77 |
| 09/28/2026 17:25 | 20 | 12.76 |
| 09/28/2026 17:25 | 2 | 12.75 |
| 09/28/2026 17:25 | 1 | 12.75 |
| 09/28/2026 17:25 | 5 | 12.75 |
| 09/28/2026 17:24 | 1 | 12.76 |
| 09/28/2026 17:24 | 100 | 12.76 |
| 09/28/2026 17:24 | 8 | 12.76 |
| 09/28/2026 17:24 | 12 | 12.76 |
| 09/28/2026 17:24 | 100 | 12.76 |
| 09/28/2026 17:24 | 2 | 12.76 |
| 09/28/2026 17:23 | 79 | 12.78 |
| 09/28/2026 17:23 | 22 | 12.78 |
| 09/28/2026 17:23 | 42 | 12.78 |
| 09/28/2026 17:23 | 42 | 12.78 |
| 09/28/2026 17:23 | 62 | 12.78 |
| 09/28/2026 17:23 | 49 | 12.77 |
| 09/28/2026 17:23 | 4 | 12.77 |
| 09/28/2026 17:23 | 247 | 12.77 |
| 09/28/2026 17:22 | 100 | 12.77 |
| 09/28/2026 17:20 | 5 | 12.77 |
| 09/28/2026 17:20 | 32 | 12.77 |
| 09/28/2026 17:20 | 68 | 12.77 |
| 09/28/2026 17:18 | 100 | 12.78 |
| 09/28/2026 17:18 | 100 | 12.78 |
| 09/28/2026 17:18 | 8 | 12.78 |
| 09/28/2026 17:18 | 2 | 12.78 |
| 09/28/2026 17:18 | 12 | 12.79 |
| 09/28/2026 17:18 | 7 | 12.79 |
| 09/28/2026 17:18 | 1 | 12.79 |
| 09/28/2026 17:18 | 2 | 12.79 |
| 09/28/2026 17:16 | 63 | 12.80 |
| 09/28/2026 17:16 | 1 | 12.80 |
| 09/28/2026 17:16 | 12 | 12.81 |
| 09/28/2026 17:16 | 10 | 12.81 |
| 09/28/2026 17:16 | 19 | 12.81 |
| 09/28/2026 17:16 | 100 | 12.81 |
| 09/28/2026 17:16 | 8 | 12.81 |
| 09/28/2026 17:16 | 2 | 12.81 |
| 09/28/2026 17:16 | 62 | 12.82 |
| 09/28/2026 17:16 | 63 | 12.82 |
| 09/28/2026 17:16 | 63 | 12.82 |
| 09/28/2026 17:16 | 63 | 12.82 |
| 09/28/2026 17:16 | 63 | 12.82 |
| 09/28/2026 17:16 | 100 | 12.82 |
| 09/28/2026 17:16 | 1 | 12.82 |
| 09/28/2026 17:16 | 100 | 12.82 |
| 09/28/2026 17:16 | 100 | 12.825 |
| 09/28/2026 17:15 | 100 | 12.82 |
| 09/28/2026 17:15 | 100 | 12.82 |
| 09/28/2026 17:15 | 3 | 12.82 |
| 09/28/2026 17:15 | 2 | 12.82 |
| 09/28/2026 17:13 | 5 | 12.83 |
| 09/28/2026 17:13 | 100 | 12.83 |
| 09/28/2026 17:13 | 8 | 12.83 |
| 09/28/2026 17:13 | 2 | 12.83 |
| 09/28/2026 17:13 | 100 | 12.83 |
| 09/28/2026 17:13 | 5 | 12.84 |
| 09/28/2026 17:13 | 95 | 12.84 |
| 09/28/2026 17:13 | 5 | 12.84 |
| 09/28/2026 17:13 | 100 | 12.84 |
| 09/28/2026 17:13 | 100 | 12.845 |
| 09/28/2026 17:13 | 2 | 12.85 |
| 09/28/2026 17:12 | 100 | 12.85 |
| 09/28/2026 17:11 | 100 | 12.85 |
| 09/28/2026 17:09 | 63 | 12.85 |
| 09/28/2026 17:09 | 63 | 12.85 |
| 09/28/2026 17:09 | 9 | 12.85 |
| 09/28/2026 17:07 | 9 | 12.85 |
| 09/28/2026 17:04 | 63 | 12.845 |
| 09/28/2026 17:03 | 100 | 12.85 |
| 09/28/2026 17:03 | 200 | 12.85 |
| 09/28/2026 17:03 | 100 | 12.85 |
| 09/28/2026 17:03 | 100 | 12.845 |
| 09/28/2026 17:03 | 100 | 12.84 |
| 09/28/2026 17:03 | 100 | 12.84 |
| 09/28/2026 17:01 | 49 | 12.85 |
| 09/28/2026 17:01 | 100 | 12.85 |
| 09/28/2026 17:01 | 78 | 12.85 |
| 09/28/2026 17:01 | 1 | 12.85 |
| 09/28/2026 17:00 | 89 | 12.86 |
| 09/28/2026 17:00 | 100 | 12.86 |
| 09/28/2026 16:58 | 5 | 12.86 |
| 09/28/2026 16:58 | 80 | 12.86 |
| 09/28/2026 16:58 | 5 | 12.86 |
| 09/28/2026 16:57 | 24 | 12.86 |
| 09/28/2026 16:57 | 100 | 12.86 |
| 09/28/2026 16:57 | 100 | 12.86 |
| 09/28/2026 16:57 | 20 | 12.86 |
| 09/28/2026 16:55 | 100 | 12.86 |
| 09/28/2026 16:55 | 100 | 12.86 |
| 09/28/2026 16:55 | 3 | 12.87 |
| 09/28/2026 16:55 | 3 | 12.87 |
| 09/28/2026 16:55 | 5 | 12.87 |
| 09/28/2026 16:55 | 20 | 12.87 |
| 09/28/2026 16:55 | 2 | 12.87 |
| 09/28/2026 16:52 | 100 | 12.87 |
| 09/28/2026 16:52 | 100 | 12.87 |
| 09/28/2026 16:52 | 100 | 12.87 |
| 09/28/2026 16:52 | 100 | 12.87 |
| 09/28/2026 16:52 | 100 | 12.87 |
| 09/28/2026 16:51 | 63 | 12.87 |
| 09/28/2026 16:51 | 100 | 12.87 |
| 09/28/2026 16:50 | 1 | 12.85 |
| 09/28/2026 16:50 | 10 | 12.85 |
| 09/28/2026 16:50 | 5 | 12.83 |
| 09/28/2026 16:50 | 2 | 12.84 |
| 09/28/2026 16:49 | 100 | 12.84 |
| 09/28/2026 16:48 | 20 | 12.85 |
| 09/28/2026 16:48 | 20 | 12.85 |
| 09/28/2026 16:48 | 67 | 12.86 |
| 09/28/2026 16:48 | 73 | 12.85 |
| 09/28/2026 16:48 | 100 | 12.85 |
| 09/28/2026 16:48 | 66 | 12.84 |
| 09/28/2026 16:48 | 10 | 12.87 |
| 09/28/2026 16:48 | 100 | 12.87 |
| 09/28/2026 16:48 | 16 | 12.87 |
| 09/28/2026 16:48 | 100 | 12.86 |
| 09/28/2026 16:48 | 100 | 12.86 |
| 09/28/2026 16:47 | 6 | 12.83 |
| 09/28/2026 16:47 | 100 | 12.83 |
| 09/28/2026 16:47 | 5 | 12.84 |
| 09/28/2026 16:46 | 100 | 12.85 |
| 09/28/2026 16:46 | 5 | 12.85 |
| 09/28/2026 16:46 | 100 | 12.85 |
| 09/28/2026 16:46 | 65 | 12.86 |
| 09/28/2026 16:46 | 1 | 12.86 |
| 09/28/2026 16:46 | 100 | 12.85 |
| 09/28/2026 16:46 | 8 | 12.85 |
| 09/28/2026 16:46 | 12 | 12.85 |
| 09/28/2026 16:46 | 88 | 12.86 |
| 09/28/2026 16:46 | 12 | 12.86 |
| 09/28/2026 16:45 | 1 | 12.87 |
| 09/28/2026 16:45 | 100 | 12.87 |
| 09/28/2026 16:45 | 5 | 12.88 |
| 09/28/2026 16:45 | 12 | 12.88 |
| 09/28/2026 16:45 | 100 | 12.90 |
| 09/28/2026 16:44 | 5 | 12.91 |
| 09/28/2026 16:43 | 100 | 12.91 |
| 09/28/2026 16:42 | 10 | 12.91 |
| 09/28/2026 16:42 | 12 | 12.91 |
| 09/28/2026 16:42 | 18 | 12.92 |
| 09/28/2026 16:42 | 100 | 12.93 |
| 09/28/2026 16:42 | 1 | 12.93 |
| 09/28/2026 16:42 | 100 | 12.93 |
| 09/28/2026 16:42 | 100 | 12.94 |
| 09/28/2026 16:42 | 1 | 12.94 |
| 09/28/2026 16:42 | 100 | 12.94 |
| 09/28/2026 16:42 | 60 | 12.95 |
| 09/28/2026 16:42 | 6 | 12.95 |
| 09/28/2026 16:42 | 63 | 12.95 |
| 09/28/2026 16:42 | 100 | 12.95 |
| 09/28/2026 16:42 | 99 | 12.96 |
| 09/28/2026 16:42 | 101 | 12.96 |
| 09/28/2026 16:42 | 100 | 12.96 |
| 09/28/2026 16:42 | 1 | 12.96 |
| 09/28/2026 16:41 | 100 | 12.97 |
| 09/28/2026 16:41 | 99 | 12.97 |
| 09/28/2026 16:41 | 1 | 12.97 |
| 09/28/2026 16:41 | 100 | 12.97 |
| 09/28/2026 16:39 | 63 | 12.96 |
| 09/28/2026 16:39 | 100 | 12.96 |
| 09/28/2026 16:39 | 4 | 12.96 |
| 09/28/2026 16:39 | 1 | 12.96 |
| 09/28/2026 16:39 | 100 | 12.96 |
| 09/28/2026 16:39 | 99 | 12.97 |
| 09/28/2026 16:38 | 1 | 12.97 |
| 09/28/2026 16:38 | 100 | 12.95 |
| 09/28/2026 16:38 | 100 | 12.95 |
| 09/28/2026 16:38 | 100 | 12.95 |
| 09/28/2026 16:38 | 100 | 12.94 |
| 09/28/2026 16:38 | 200 | 12.94 |
| 09/28/2026 16:38 | 84 | 12.94 |
| 09/28/2026 16:38 | 1 | 12.94 |
| 09/28/2026 16:37 | 1 | 12.92 |
| 09/28/2026 16:37 | 100 | 12.92 |
| 09/28/2026 16:36 | 1 | 12.90 |
| 09/28/2026 16:36 | 2 | 12.90 |
| 09/28/2026 16:36 | 100 | 12.89 |
| 09/28/2026 16:36 | 8 | 12.89 |
| 09/28/2026 16:36 | 19 | 12.88 |
| 09/28/2026 16:36 | 26 | 12.88 |
| 09/28/2026 16:36 | 100 | 12.88 |
| 09/28/2026 16:36 | 55 | 12.88 |
| 09/28/2026 16:36 | 55 | 12.88 |
| 09/28/2026 16:36 | 45 | 12.88 |
| 09/28/2026 16:36 | 55 | 12.88 |
| 09/28/2026 16:36 | 45 | 12.88 |
| 09/28/2026 16:36 | 19 | 12.88 |
| 09/28/2026 16:35 | 26 | 12.87 |
| 09/28/2026 16:35 | 200 | 12.84 |
| 09/28/2026 16:35 | 1 | 12.84 |
| 09/28/2026 16:35 | 100 | 12.84 |
| 09/28/2026 16:34 | 40 | 12.84 |
| 09/28/2026 16:34 | 100 | 12.845 |
| 09/28/2026 16:34 | 100 | 12.84 |
| 09/28/2026 16:34 | 20 | 12.84 |
| 09/28/2026 16:34 | 100 | 12.85 |
| 09/28/2026 16:34 | 18 | 12.85 |
| 09/28/2026 16:34 | 6 | 12.86 |
| 09/28/2026 16:34 | 1 | 12.86 |
| 09/28/2026 16:34 | 95 | 12.86 |
| 09/28/2026 16:34 | 98 | 12.86 |
| 09/28/2026 16:34 | 1 | 12.86 |
| 09/28/2026 16:34 | 100 | 12.89 |
| 09/28/2026 16:34 | 16 | 12.89 |
| 09/28/2026 16:34 | 84 | 12.89 |
| 09/28/2026 16:34 | 20 | 12.89 |
| 09/28/2026 16:34 | 2 | 12.89 |
| 09/28/2026 16:34 | 20 | 12.89 |
| 09/28/2026 16:34 | 3 | 12.89 |
| 09/28/2026 16:34 | 148 | 12.89 |
| 09/28/2026 16:34 | 99 | 12.89 |
| 09/28/2026 16:34 | 3 | 12.88 |
| 09/28/2026 16:34 | 5 | 12.88 |
| 09/28/2026 16:34 | 5 | 12.87 |
| 09/28/2026 16:34 | 21 | 12.87 |
| 09/28/2026 16:34 | 30 | 12.87 |
| 09/28/2026 16:34 | 100 | 12.86 |
| 09/28/2026 16:34 | 86 | 12.86 |
| 09/28/2026 16:34 | 100 | 12.86 |
| 09/28/2026 16:34 | 12 | 12.85 |
| 09/28/2026 16:34 | 200 | 12.84 |
| 09/28/2026 16:34 | 100 | 12.84 |
| 09/28/2026 16:34 | 100 | 12.84 |
| 09/28/2026 16:34 | 100 | 12.84 |
| 09/28/2026 16:34 | 100 | 12.85 |
| 09/28/2026 16:34 | 1 | 12.85 |
| 09/28/2026 16:34 | 1 | 12.85 |
| 09/28/2026 16:34 | 100 | 12.85 |
| 09/28/2026 16:33 | 99 | 12.85 |
| 09/28/2026 16:33 | 1 | 12.85 |
| 09/28/2026 16:33 | 100 | 12.85 |
| 09/28/2026 16:33 | 100 | 12.85 |
| 09/28/2026 16:33 | 1 | 12.85 |
| 09/28/2026 16:31 | 100 | 12.86 |
| 09/28/2026 16:31 | 3 | 12.86 |
| 09/28/2026 16:31 | 100 | 12.86 |
| 09/28/2026 16:29 | 4 | 12.865 |
| 09/28/2026 16:29 | 4 | 12.86 |
| 09/28/2026 16:27 | 63 | 12.85 |
| 09/28/2026 16:27 | 26 | 12.85 |
| 09/28/2026 16:27 | 100 | 12.85 |
| 09/28/2026 16:27 | 200 | 12.86 |
| 09/28/2026 16:27 | 100 | 12.86 |
| 09/28/2026 16:27 | 100 | 12.86 |
| 09/28/2026 16:27 | 55 | 12.86 |
| 09/28/2026 16:27 | 20 | 12.87 |
| 09/28/2026 16:27 | 86 | 12.87 |
| 09/28/2026 16:27 | 98 | 12.87 |
| 09/28/2026 16:27 | 100 | 12.87 |
| 09/28/2026 16:26 | 37 | 12.865 |
| 09/28/2026 16:26 | 63 | 12.865 |
| 09/28/2026 16:26 | 48 | 12.865 |
| 09/28/2026 16:26 | 63 | 12.865 |
| 09/28/2026 16:26 | 63 | 12.865 |
| 09/28/2026 16:26 | 63 | 12.865 |
| 09/28/2026 16:26 | 63 | 12.865 |
| 09/28/2026 16:26 | 20 | 12.87 |
| 09/28/2026 16:26 | 3 | 12.87 |
| 09/28/2026 16:25 | 38 | 12.85 |
| 09/28/2026 16:25 | 100 | 12.84 |
| 09/28/2026 16:25 | 76 | 12.84 |
| 09/28/2026 16:25 | 20 | 12.84 |
| 09/28/2026 16:25 | 100 | 12.84 |
| 09/28/2026 16:25 | 260 | 12.84 |
| 09/28/2026 16:25 | 156 | 12.84 |
| 09/28/2026 16:25 | 9 | 12.84 |
| 09/28/2026 16:22 | 100 | 12.83 |
| 09/28/2026 16:22 | 100 | 12.83 |
| 09/28/2026 16:22 | 1 | 12.83 |
| 09/28/2026 16:22 | 1 | 12.83 |
| 09/28/2026 16:22 | 100 | 12.83 |
| 09/28/2026 16:21 | 47 | 12.84 |
| 09/28/2026 16:21 | 100 | 12.84 |
| 09/28/2026 16:21 | 100 | 12.86 |
| 09/28/2026 16:20 | 100 | 12.87 |
| 09/28/2026 16:20 | 100 | 12.87 |
| 09/28/2026 16:20 | 1 | 12.88 |
| 09/28/2026 16:20 | 5 | 12.88 |
| 09/28/2026 16:20 | 100 | 12.88 |
| 09/28/2026 16:20 | 100 | 12.89 |
| 09/28/2026 16:20 | 100 | 12.89 |
| 09/28/2026 16:19 | 38 | 12.88 |
| 09/28/2026 16:19 | 101 | 12.875 |
| 09/28/2026 16:19 | 63 | 12.875 |
| 09/28/2026 16:19 | 74 | 12.87 |
| 09/28/2026 16:19 | 26 | 12.87 |
| 09/28/2026 16:19 | 100 | 12.87 |
| 09/28/2026 16:19 | 100 | 12.87 |
| 09/28/2026 16:19 | 100 | 12.87 |
| 09/28/2026 16:19 | 38 | 12.87 |
| 09/28/2026 16:19 | 200 | 12.865 |
| 09/28/2026 16:19 | 200 | 12.87 |
| 09/28/2026 16:19 | 1 | 12.87 |
| 09/28/2026 16:19 | 5 | 12.87 |
| 09/28/2026 16:19 | 100 | 12.87 |
| 09/28/2026 16:19 | 100 | 12.87 |
| 09/28/2026 16:19 | 100 | 12.87 |
| 09/28/2026 16:18 | 44 | 12.88 |
| 09/28/2026 16:17 | 100 | 12.87 |
| 09/28/2026 16:17 | 100 | 12.88 |
| 09/28/2026 16:17 | 100 | 12.88 |
| 09/28/2026 16:17 | 100 | 12.88 |
| 09/28/2026 16:17 | 116 | 12.88 |
| 09/28/2026 16:17 | 100 | 12.88 |
| 09/28/2026 16:17 | 100 | 12.88 |
| 09/28/2026 16:16 | 63 | 12.88 |
| 09/28/2026 16:16 | 38 | 12.87 |
| 09/28/2026 16:16 | 109 | 12.86 |
| 09/28/2026 16:16 | 100 | 12.86 |
| 09/28/2026 16:16 | 100 | 12.86 |
| 09/28/2026 16:16 | 100 | 12.86 |
| 09/28/2026 16:16 | 100 | 12.86 |
| 09/28/2026 16:16 | 100 | 12.85 |
| 09/28/2026 16:15 | 100 | 12.85 |
| 09/28/2026 16:15 | 100 | 12.84 |
| 09/28/2026 16:15 | 25 | 12.85 |
| 09/28/2026 16:15 | 63 | 12.85 |
| 09/28/2026 16:14 | 5 | 12.86 |
| 09/28/2026 16:13 | 20 | 12.85 |
| 09/28/2026 16:12 | 200 | 12.85 |
| 09/28/2026 16:12 | 20 | 12.85 |
| 09/28/2026 16:12 | 100 | 12.85 |
| 09/28/2026 16:12 | 80 | 12.85 |
| 09/28/2026 16:12 | 20 | 12.86 |
| 09/28/2026 16:12 | 20 | 12.85 |
| 09/28/2026 16:11 | 200 | 12.86 |
| 09/28/2026 16:11 | 100 | 12.88 |
| 09/28/2026 16:11 | 20 | 12.88 |
| 09/28/2026 16:11 | 10 | 12.89 |
| 09/28/2026 16:11 | 27 | 12.89 |
| 09/28/2026 16:11 | 73 | 12.89 |
| 09/28/2026 16:11 | 37 | 12.895 |
| 09/28/2026 16:11 | 63 | 12.895 |
| 09/28/2026 16:10 | 5 | 12.90 |
| 09/28/2026 16:10 | 38 | 12.89 |
| 09/28/2026 16:10 | 6 | 12.89 |
| 09/28/2026 16:10 | 100 | 12.89 |
| 09/28/2026 16:10 | 20 | 12.89 |
| 09/28/2026 16:10 | 100 | 12.89 |
| 09/28/2026 16:10 | 100 | 12.88 |
| 09/28/2026 16:10 | 4 | 12.88 |
| 09/28/2026 16:10 | 69 | 12.88 |
| 09/28/2026 16:10 | 79 | 12.88 |
| 09/28/2026 16:09 | 2 | 12.88 |
| 09/28/2026 16:09 | 3 | 12.87 |
| 09/28/2026 16:08 | 100 | 12.86 |
| 09/28/2026 16:07 | 100 | 12.85 |
| 09/28/2026 16:07 | 6 | 12.85 |
| 09/28/2026 16:07 | 10 | 12.84 |
| 09/28/2026 16:07 | 100 | 12.84 |
| 09/28/2026 16:07 | 10 | 12.84 |
| 09/28/2026 16:07 | 3 | 12.84 |
| 09/28/2026 16:07 | 495 | 12.84 |
| 09/28/2026 16:07 | 5 | 12.84 |
| 09/28/2026 16:06 | 65 | 12.83 |
| 09/28/2026 16:06 | 3 | 12.83 |
| 09/28/2026 16:06 | 100 | 12.82 |
| 09/28/2026 16:06 | 24 | 12.82 |
| 09/28/2026 16:06 | 100 | 12.82 |
| 09/28/2026 16:06 | 38 | 12.82 |
| 09/28/2026 16:06 | 3 | 12.82 |
| 09/28/2026 16:06 | 100 | 12.82 |
| 09/28/2026 16:05 | 63 | 12.805 |
| 09/28/2026 16:05 | 63 | 12.805 |
| 09/28/2026 16:05 | 63 | 12.805 |
| 09/28/2026 16:04 | 200 | 12.82 |
| 09/28/2026 16:03 | 70 | 12.82 |
| 09/28/2026 16:03 | 37 | 12.82 |
| 09/28/2026 16:03 | 63 | 12.82 |
| 09/28/2026 16:03 | 100 | 12.82 |
| 09/28/2026 16:02 | 9 | 12.83 |
| 09/28/2026 16:02 | 6 | 12.83 |
| 09/28/2026 16:02 | 6 | 12.83 |
| 09/28/2026 16:02 | 6 | 12.82 |
| 09/28/2026 16:02 | 5 | 12.81 |
| 09/28/2026 16:02 | 100 | 12.81 |
| 09/28/2026 16:02 | 18 | 12.81 |
| 09/28/2026 16:02 | 98 | 12.81 |
| 09/28/2026 16:02 | 3 | 12.81 |
| 09/28/2026 16:02 | 38 | 12.81 |
| 09/28/2026 16:00 | 100 | 12.80 |
| 09/28/2026 16:00 | 100 | 12.80 |
| 09/28/2026 16:00 | 100 | 12.80 |
| 09/28/2026 16:00 | 63 | 12.815 |
| 09/28/2026 15:59 | 37 | 12.815 |
| 09/28/2026 15:59 | 63 | 12.815 |
| 09/28/2026 15:59 | 2 | 12.83 |
| 09/28/2026 15:58 | 50 | 12.81 |
| 09/28/2026 15:57 | 44 | 12.81 |
| 09/28/2026 15:57 | 56 | 12.81 |
| 09/28/2026 15:57 | 1 | 12.81 |
| 09/28/2026 15:57 | 1 | 12.81 |
| 09/28/2026 15:57 | 1 | 12.81 |
| 09/28/2026 15:57 | 100 | 12.81 |
| 09/28/2026 15:57 | 100 | 12.81 |
| 09/28/2026 15:57 | 100 | 12.81 |
| 09/28/2026 15:56 | 63 | 12.83 |
| 09/28/2026 15:53 | 3 | 12.83 |
| 09/28/2026 15:53 | 100 | 12.83 |
| 09/28/2026 15:53 | 100 | 12.84 |
| 09/28/2026 15:53 | 100 | 12.84 |
| 09/28/2026 15:53 | 100 | 12.84 |
| 09/28/2026 15:53 | 100 | 12.84 |
| 09/28/2026 15:52 | 200 | 12.85 |
| 09/28/2026 15:52 | 17 | 12.86 |
| 09/28/2026 15:52 | 83 | 12.86 |
| 09/28/2026 15:52 | 16 | 12.85 |
| 09/28/2026 15:52 | 84 | 12.85 |
| 09/28/2026 15:52 | 100 | 12.85 |
| 09/28/2026 15:52 | 17 | 12.84 |
| 09/28/2026 15:52 | 36 | 12.83 |
| 09/28/2026 15:52 | 81 | 12.83 |
| 09/28/2026 15:52 | 14 | 12.83 |
| 09/28/2026 15:52 | 100 | 12.83 |
| 09/28/2026 15:51 | 100 | 12.81 |
| 09/28/2026 15:49 | 18 | 12.83 |
| 09/28/2026 15:49 | 29 | 12.83 |
| 09/28/2026 15:49 | 1 | 12.83 |
| 09/28/2026 15:49 | 2 | 12.82 |
| 09/28/2026 15:49 | 100 | 12.80 |
| 09/28/2026 15:49 | 200 | 12.80 |
| 09/28/2026 15:49 | 100 | 12.80 |
| 09/28/2026 15:49 | 100 | 12.80 |
| 09/28/2026 15:49 | 100 | 12.79 |
| 09/28/2026 15:49 | 100 | 12.79 |
| 09/28/2026 15:49 | 100 | 12.79 |
| 09/28/2026 15:49 | 63 | 12.77 |
| 09/28/2026 15:49 | 37 | 12.77 |
| 09/28/2026 15:49 | 63 | 12.77 |
| 09/28/2026 15:49 | 12 | 12.77 |
| 09/28/2026 15:49 | 1100 | 12.78 |
| 09/28/2026 15:49 | 100 | 12.78 |
| 09/28/2026 15:49 | 200 | 12.77 |
| 09/28/2026 15:49 | 100 | 12.77 |
| 09/28/2026 15:49 | 71 | 12.75 |
| 09/28/2026 15:49 | 600 | 12.75 |
| 09/28/2026 15:49 | 100 | 12.74 |
| 09/28/2026 15:49 | 20 | 12.72 |
| 09/28/2026 15:49 | 150 | 12.70 |
| 09/28/2026 15:49 | 400 | 12.69 |
| 09/28/2026 15:49 | 306 | 12.69 |
| 09/28/2026 15:49 | 200 | 12.69 |
| 09/28/2026 15:49 | 100 | 12.69 |
| 09/28/2026 15:49 | 200 | 12.69 |
| 09/28/2026 15:49 | 22 | 12.69 |
| 09/28/2026 15:49 | 178 | 12.69 |
| 09/28/2026 15:49 | 200 | 12.69 |
| 09/28/2026 15:49 | 200 | 12.69 |
| 09/28/2026 15:49 | 18 | 12.69 |
| 09/28/2026 15:49 | 100 | 12.69 |
| 09/28/2026 15:49 | 82 | 12.69 |
| 09/28/2026 15:49 | 6 | 12.69 |
| 09/28/2026 15:49 | 200 | 12.69 |
| 09/28/2026 15:49 | 88 | 12.69 |
| 09/28/2026 15:49 | 118 | 12.69 |
| 09/28/2026 15:49 | 82 | 12.69 |
| 09/28/2026 15:49 | 6 | 12.69 |
| 09/28/2026 15:49 | 200 | 12.69 |
| 09/28/2026 15:49 | 38 | 12.67 |
| 09/28/2026 15:49 | 62 | 12.67 |
| 09/28/2026 15:49 | 100 | 12.66 |
| 09/28/2026 15:48 | 100 | 12.67 |
| 09/28/2026 15:48 | 100 | 12.67 |
| 09/28/2026 15:48 | 100 | 12.67 |
| 09/28/2026 15:48 | 100 | 12.67 |
| 09/28/2026 15:47 | 3 | 12.63 |
| 09/28/2026 15:47 | 6 | 12.63 |
| 09/28/2026 15:47 | 100 | 12.63 |
| 09/28/2026 15:47 | 100 | 12.62 |
| 09/28/2026 15:47 | 43 | 12.63 |
| 09/28/2026 15:47 | 5 | 12.63 |
| 09/28/2026 15:47 | 3 | 12.63 |
| 09/28/2026 15:47 | 100 | 12.62 |
| 09/28/2026 15:47 | 300 | 12.62 |
| 09/28/2026 15:46 | 63 | 12.62 |
| 09/28/2026 15:45 | 1 | 12.60 |
| 09/28/2026 15:45 | 10 | 12.60 |
| 09/28/2026 15:45 | 10 | 12.60 |
| 09/28/2026 15:43 | 2 | 12.58 |
| 09/28/2026 15:43 | 15 | 12.59 |
| 09/28/2026 15:43 | 100 | 12.61 |
| 09/28/2026 15:43 | 10 | 12.60 |
| 09/28/2026 15:43 | 300 | 12.60 |
| 09/28/2026 15:41 | 100 | 12.59 |
| 09/28/2026 15:39 | 10 | 12.60 |
| 09/28/2026 15:39 | 100 | 12.60 |
| 09/28/2026 15:39 | 400 | 12.59 |
| 09/28/2026 15:39 | 30 | 12.58 |
| 09/28/2026 15:39 | 100 | 12.58 |
| 09/28/2026 15:38 | 63 | 12.59 |
| 09/28/2026 15:38 | 10 | 12.57 |
| 09/28/2026 15:38 | 30 | 12.57 |
| 09/28/2026 15:36 | 100 | 12.57 |
| 09/28/2026 15:36 | 100 | 12.57 |
| 09/28/2026 15:36 | 100 | 12.57 |
| 09/28/2026 15:36 | 100 | 12.58 |
| 09/28/2026 15:36 | 2 | 12.58 |
| 09/28/2026 15:34 | 100 | 12.57 |
| 09/28/2026 15:34 | 100 | 12.52 |
| 09/28/2026 15:34 | 31 | 12.50 |
| 09/28/2026 15:34 | 33 | 12.465 |
| 09/28/2026 15:34 | 1 | 12.47 |
| 09/28/2026 15:34 | 56 | 12.47 |
| 09/28/2026 15:34 | 44 | 12.47 |
| 09/28/2026 15:34 | 100 | 12.48 |
| 09/28/2026 15:33 | 1 | 12.47 |
| 09/28/2026 15:33 | 1 | 12.47 |
| 09/28/2026 15:31 | 6 | 12.50 |
| 09/28/2026 15:30 | 7 | 12.50 |
| 09/28/2026 15:30 | 99 | 12.50 |
| 09/28/2026 15:30 | 1 | 12.50 |
| 09/28/2026 15:30 | 16 | 12.46 |
| 09/28/2026 15:30 | 100 | 12.51 |
| 09/28/2026 15:30 | 100 | 12.51 |
| 09/28/2026 15:30 | 44 | 12.50 |
| 09/28/2026 15:30 | 100 | 12.51 |
| 09/28/2026 15:30 | 97 | 12.54 |
| 09/28/2026 15:30 | 4 | 12.54 |
| 09/28/2026 15:30 | 4 | 12.55 |
| 09/28/2026 15:30 | 93 | 12.55 |
| 09/28/2026 15:30 | 3 | 12.55 |
| 09/28/2026 15:30 | 65 | 12.55 |
| 09/28/2026 15:30 | 25 | 12.55 |
| 09/28/2026 15:30 | 1 | 12.47 |
| 09/28/2026 15:30 | 14795 | 12.50 |
| 09/28/2026 15:30 | 14795 | 12.50 |