Herbalife Rg
HLF
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
02/02/2026 - 22:15:00
Bid
02/02/2026 - 22:00:00
Bid
Volume
Ask
02/02/2026 - 22:00:00
Ask
Volume
17.40
+0.16 ( +0.93% )
17.39
1,000
17.40
12,200
More information
Analysis by TheScreener
30.01.2026
Evaluation Neutral  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
02/02/2026 16:12 5 17.54
02/02/2026 16:12 1 17.54
02/02/2026 16:11 41 17.13
02/02/2026 16:10 1 17.40
02/02/2026 16:10 1 17.40
02/02/2026 16:10 1 17.40
02/02/2026 16:10 1 17.40
02/02/2026 16:10 0 17.40