Price in deferred time of 15 minutes
Last quote
10/23/2024 -
15:06:32
|
Bid
10/23/2024 -
15:06:16
|
Bid Volume |
Ask
10/23/2024 -
15:06:16
|
Ask Volume |
---|---|---|---|---|
6.88
+0.07
(
+1.03% )
|
6.86
|
700 |
6.87
|
600 |
History data
Date | Volume | Price |
---|---|---|
10/23/2024 15:06 | 5 | 6.87 |
10/23/2024 15:06 | 2 | 6.87 |
10/23/2024 15:06 | 100 | 6.87 |
10/23/2024 15:06 | 200 | 6.87 |
10/23/2024 15:06 | 42 | 6.87 |
10/23/2024 15:06 | 100 | 6.87 |
10/23/2024 15:06 | 100 | 6.87 |
10/23/2024 15:06 | 100 | 6.87 |
10/23/2024 15:06 | 54 | 6.87 |
10/23/2024 15:06 | 946 | 6.87 |
10/23/2024 15:06 | 12 | 6.87 |
10/23/2024 15:06 | 601 | 6.87 |
10/23/2024 15:06 | 2 | 6.8601 |
10/23/2024 15:06 | 220900 | 6.90 |
10/23/2024 15:06 | 600 | 6.865 |
10/23/2024 15:05 | 13 | 6.865 |
10/23/2024 15:05 | 65 | 6.86 |
10/23/2024 15:05 | 135 | 6.86 |
10/23/2024 15:05 | 16 | 6.86 |
10/23/2024 15:05 | 151 | 6.86 |
10/23/2024 15:05 | 2 | 6.86 |
10/23/2024 15:05 | 149 | 6.86 |
10/23/2024 15:05 | 151 | 6.86 |
10/23/2024 15:05 | 9 | 6.86 |
10/23/2024 15:05 | 1 | 6.86 |
10/23/2024 15:05 | 9 | 6.86 |
10/23/2024 15:05 | 1 | 6.86 |
10/23/2024 15:05 | 63 | 6.86 |
10/23/2024 15:05 | 600 | 6.865 |
10/23/2024 15:05 | 100 | 6.86 |
10/23/2024 15:05 | 1184 | 6.865 |
10/23/2024 15:05 | 333 | 6.865 |
10/23/2024 15:05 | 308 | 6.86 |
10/23/2024 15:05 | 20 | 6.86 |
10/23/2024 15:05 | 42 | 6.86 |
10/23/2024 15:05 | 29 | 6.86 |
10/23/2024 15:05 | 29 | 6.86 |
10/23/2024 15:05 | 200 | 6.86 |
10/23/2024 15:05 | 32 | 6.86 |
10/23/2024 15:05 | 29 | 6.86 |
10/23/2024 15:05 | 100 | 6.86 |
10/23/2024 15:05 | 6 | 6.86 |
10/23/2024 15:05 | 20 | 6.86 |
10/23/2024 15:05 | 100 | 6.86 |
10/23/2024 15:05 | 7 | 6.86 |
10/23/2024 15:05 | 99 | 6.86 |
10/23/2024 15:05 | 23 | 6.86 |
10/23/2024 15:05 | 6 | 6.86 |
10/23/2024 15:05 | 1 | 6.86 |
10/23/2024 15:05 | 199 | 6.86 |
10/23/2024 15:05 | 65 | 6.86 |
10/23/2024 15:05 | 100 | 6.865 |
10/23/2024 15:05 | 100 | 6.86 |
10/23/2024 15:05 | 100 | 6.86 |
10/23/2024 15:05 | 100 | 6.86 |
10/23/2024 15:05 | 125 | 6.865 |
10/23/2024 15:05 | 100 | 6.865 |
10/23/2024 15:05 | 276 | 6.865 |
10/23/2024 15:05 | 100 | 6.865 |
10/23/2024 15:05 | 276 | 6.865 |
10/23/2024 15:05 | 200 | 6.865 |
10/23/2024 15:05 | 100 | 6.865 |
10/23/2024 15:05 | 200 | 6.865 |
10/23/2024 15:05 | 276 | 6.865 |
10/23/2024 15:05 | 2 | 6.8584 |
10/23/2024 15:05 | 200 | 6.865 |
10/23/2024 15:05 | 3 | 6.8583 |
10/23/2024 15:05 | 125 | 6.865 |
10/23/2024 15:05 | 17 | 6.865 |
10/23/2024 15:05 | 100 | 6.865 |
10/23/2024 15:05 | 100 | 6.8586 |
10/23/2024 15:05 | 100 | 6.87 |
10/23/2024 15:05 | 100 | 6.87 |
10/23/2024 15:05 | 100 | 6.87 |
10/23/2024 15:05 | 100 | 6.87 |
10/23/2024 15:05 | 100 | 6.87 |
10/23/2024 15:05 | 100 | 6.87 |
10/23/2024 15:05 | 100 | 6.87 |
10/23/2024 15:05 | 69 | 6.88 |
10/23/2024 15:05 | 1 | 6.87 |
10/23/2024 15:05 | 10 | 6.87 |
10/23/2024 15:05 | 11 | 6.87 |
10/23/2024 15:05 | 51 | 6.87 |
10/23/2024 15:05 | 13000 | 6.86 |
10/23/2024 15:05 | 100 | 6.87 |
10/23/2024 15:05 | 53 | 6.86 |
10/23/2024 15:05 | 5 | 6.86 |
10/23/2024 15:05 | 12 | 6.86 |
10/23/2024 15:05 | 2 | 6.86 |
10/23/2024 15:05 | 39 | 6.86 |
10/23/2024 15:05 | 100 | 6.86 |
10/23/2024 15:05 | 100 | 6.86 |
10/23/2024 15:05 | 105 | 6.86 |
10/23/2024 15:05 | 100 | 6.86 |
10/23/2024 15:05 | 100 | 6.86 |
10/23/2024 15:05 | 1 | 6.86 |
10/23/2024 15:05 | 6 | 6.86 |
10/23/2024 15:05 | 900 | 6.86 |
10/23/2024 15:05 | 1 | 6.86 |
10/23/2024 15:05 | 300 | 6.86 |
10/23/2024 15:05 | 31 | 6.86 |
10/23/2024 15:05 | 2200 | 6.86 |
10/23/2024 15:05 | 2600 | 6.86 |
10/23/2024 15:05 | 236 | 6.86 |
10/23/2024 15:05 | 100 | 6.86 |
10/23/2024 15:05 | 100 | 6.86 |
10/23/2024 15:05 | 2200 | 6.86 |
10/23/2024 15:05 | 747 | 6.86 |
10/23/2024 15:05 | 100 | 6.855 |
10/23/2024 15:05 | 100 | 6.86 |
10/23/2024 15:05 | 100 | 6.855 |
10/23/2024 15:05 | 53 | 6.86 |
10/23/2024 15:05 | 1 | 6.8513 |
10/23/2024 15:05 | 25 | 6.855 |
10/23/2024 15:05 | 100 | 6.855 |
10/23/2024 15:05 | 44 | 6.855 |
10/23/2024 15:05 | 88300 | 6.90 |
10/23/2024 15:05 | 2 | 6.8506 |
10/23/2024 15:05 | 100 | 6.855 |
10/23/2024 15:05 | 11 | 6.849 |
10/23/2024 15:05 | 13 | 6.8484 |
10/23/2024 15:04 | 100 | 6.855 |
10/23/2024 15:04 | 5 | 6.8489 |
10/23/2024 15:04 | 200 | 6.855 |
10/23/2024 15:04 | 200 | 6.855 |
10/23/2024 15:04 | 600 | 6.855 |
10/23/2024 15:04 | 276 | 6.855 |
10/23/2024 15:04 | 16 | 6.85 |
10/23/2024 15:04 | 5 | 6.85 |
10/23/2024 15:04 | 4 | 6.855 |
10/23/2024 15:04 | 1 | 6.855 |
10/23/2024 15:04 | 100 | 6.8435 |
10/23/2024 15:04 | 100 | 6.855 |
10/23/2024 15:04 | 100 | 6.855 |
10/23/2024 15:04 | 1 | 6.855 |
10/23/2024 15:04 | 100 | 6.855 |
10/23/2024 15:04 | 1 | 6.855 |
10/23/2024 15:04 | 15 | 6.855 |
10/23/2024 15:04 | 82 | 6.855 |
10/23/2024 15:04 | 18 | 6.855 |
10/23/2024 15:04 | 100 | 6.855 |
10/23/2024 15:04 | 100 | 6.855 |
10/23/2024 15:04 | 2 | 6.85 |
10/23/2024 15:04 | 2 | 6.85 |
10/23/2024 15:04 | 100 | 6.85 |
10/23/2024 15:04 | 200 | 6.85 |
10/23/2024 15:04 | 27 | 6.85 |
10/23/2024 15:04 | 9 | 6.85 |
10/23/2024 15:04 | 44 | 6.85 |
10/23/2024 15:04 | 7 | 6.85 |
10/23/2024 15:04 | 93 | 6.85 |
10/23/2024 15:04 | 400 | 6.85 |
10/23/2024 15:04 | 7 | 6.85 |
10/23/2024 15:04 | 100 | 6.85 |
10/23/2024 15:04 | 100 | 6.85 |
10/23/2024 15:04 | 70 | 6.85 |
10/23/2024 15:04 | 12 | 6.85 |
10/23/2024 15:04 | 7 | 6.845 |
10/23/2024 15:04 | 10 | 6.85 |
10/23/2024 15:04 | 100 | 6.85 |
10/23/2024 15:04 | 100 | 6.85 |
10/23/2024 15:04 | 33 | 6.85 |
10/23/2024 15:04 | 11 | 6.85 |
10/23/2024 15:04 | 31 | 6.85 |
10/23/2024 15:04 | 33 | 6.85 |
10/23/2024 15:04 | 3 | 6.85 |
10/23/2024 15:04 | 100 | 6.85 |
10/23/2024 15:04 | 350 | 6.85 |
10/23/2024 15:04 | 100 | 6.85 |
10/23/2024 15:04 | 600 | 6.85 |
10/23/2024 15:04 | 754 | 6.85 |
10/23/2024 15:04 | 246 | 6.85 |
10/23/2024 15:04 | 100 | 6.85 |
10/23/2024 15:04 | 200 | 6.85 |
10/23/2024 15:04 | 100 | 6.8454 |
10/23/2024 15:04 | 132500 | 6.90 |
10/23/2024 15:04 | 2 | 6.8452 |
10/23/2024 15:04 | 378 | 6.846 |
10/23/2024 15:04 | 100 | 6.845 |
10/23/2024 15:04 | 100 | 6.845 |
10/23/2024 15:04 | 2 | 6.8438 |
10/23/2024 15:04 | 3 | 6.845014 |
10/23/2024 15:04 | 100 | 6.845 |
10/23/2024 15:03 | 168 | 6.845 |
10/23/2024 15:03 | 3 | 6.845 |
10/23/2024 15:03 | 100 | 6.845 |
10/23/2024 15:03 | 2 | 6.845 |
10/23/2024 15:03 | 3 | 6.845 |
10/23/2024 15:03 | 100 | 6.845 |
10/23/2024 15:03 | 200 | 6.8443 |
10/23/2024 15:03 | 2 | 6.8438 |
10/23/2024 15:03 | 19 | 6.845 |
10/23/2024 15:03 | 36 | 6.845 |
10/23/2024 15:03 | 200 | 6.845 |
10/23/2024 15:03 | 200 | 6.845 |
10/23/2024 15:03 | 1 | 6.8456 |
10/23/2024 15:02 | 2 | 6.8441 |
10/23/2024 15:02 | 276 | 6.845 |
10/23/2024 15:02 | 100 | 6.8445 |
10/23/2024 15:02 | 18 | 6.845 |
10/23/2024 15:02 | 100 | 6.845 |
10/23/2024 15:02 | 100 | 6.845 |
10/23/2024 15:02 | 22 | 6.845 |
10/23/2024 15:02 | 100 | 6.845 |
10/23/2024 15:02 | 1 | 6.8488 |
10/23/2024 15:02 | 9 | 6.8456 |
10/23/2024 15:02 | 800 | 6.8407 |
10/23/2024 15:02 | 386 | 6.845 |
10/23/2024 15:02 | 2 | 6.8459 |
10/23/2024 15:02 | 27 | 6.8493 |
10/23/2024 15:02 | 13 | 6.845 |
10/23/2024 15:02 | 2 | 6.8462 |
10/23/2024 15:01 | 19 | 6.8467 |