Hoher Abstand zu verzögertem Kurs
|
Official
09.10.2026
-
17:35:11
|
Geld
09.10.2026 -
18:30:00
|
Geld Volumen |
Brief
09.10.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.8590
+0.136
(
+3.65% )
|
3.7200
|
3'600 |
4.0000
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 17:37 | 7000 | 3.8590 |
| 10/09/2026 17:37 | 8590 | 3.8590 |
| 10/09/2026 17:37 | 150 | 3.8590 |
| 10/09/2026 17:37 | 450 | 3.8590 |
| 10/09/2026 17:36 | 23 | 3.8590 |
| 10/09/2026 17:36 | 20 | 3.8590 |
| 10/09/2026 17:36 | 9233 | 3.8590 |
| 10/09/2026 17:35 | 370 | 3.8590 |
| 10/09/2026 17:35 | 8863 | 3.8590 |
| 10/09/2026 17:35 | 150 | 3.8590 |
| 10/09/2026 17:35 | 80 | 3.8590 |
| 10/09/2026 17:35 | 100 | 3.8590 |
| 10/09/2026 17:35 | 40 | 3.8590 |
| 10/09/2026 17:35 | 300 | 3.8590 |
| 10/09/2026 17:35 | 8933 | 3.8590 |
| 10/09/2026 17:35 | 300 | 3.8590 |
| 10/09/2026 17:35 | 3963 | 3.8590 |
| 10/09/2026 17:35 | 2339 | 3.8590 |
| 10/09/2026 17:35 | 2943 | 3.8590 |
| 10/09/2026 17:35 | 2757 | 3.8590 |
| 10/09/2026 17:35 | 2676 | 3.8590 |
| 10/09/2026 17:35 | 974 | 3.8590 |
| 10/09/2026 17:35 | 3116 | 3.8590 |
| 10/09/2026 17:35 | 6953 | 3.8590 |
| 10/09/2026 17:35 | 2164 | 3.8590 |
| 10/09/2026 17:35 | 2195 | 3.8590 |
| 10/09/2026 17:35 | 2271 | 3.8590 |
| 10/09/2026 17:35 | 2803 | 3.8590 |
| 10/09/2026 17:35 | 946 | 3.8590 |
| 10/09/2026 17:35 | 1625 | 3.8590 |
| 10/09/2026 17:35 | 12076 | 3.8590 |
| 10/09/2026 17:35 | 27038 | 3.8590 |
| 10/09/2026 17:35 | 3604 | 3.8590 |
| 10/09/2026 17:35 | 3982 | 3.8590 |
| 10/09/2026 17:35 | 554 | 3.8590 |
| 10/09/2026 17:35 | 7083 | 3.8590 |
| 10/09/2026 17:35 | 1953 | 3.8590 |
| 10/09/2026 17:35 | 7025 | 3.8590 |
| 10/09/2026 17:35 | 2206 | 3.8590 |
| 10/09/2026 17:35 | 10570 | 3.8590 |
| 10/09/2026 17:35 | 5299 | 3.8590 |
| 10/09/2026 17:35 | 2817 | 3.8590 |
| 10/09/2026 17:35 | 6553 | 3.8590 |
| 10/09/2026 17:35 | 9568 | 3.8590 |
| 10/09/2026 17:35 | 1106 | 3.8590 |
| 10/09/2026 17:35 | 645 | 3.8590 |
| 10/09/2026 17:35 | 23368 | 3.8590 |
| 10/09/2026 17:35 | 5583 | 3.8590 |
| 10/09/2026 17:35 | 4581 | 3.8590 |
| 10/09/2026 17:35 | 3687 | 3.8590 |
| 10/09/2026 17:35 | 2104 | 3.8590 |
| 10/09/2026 17:35 | 8212 | 3.8590 |
| 10/09/2026 17:35 | 941 | 3.8590 |
| 10/09/2026 17:35 | 10186 | 3.8590 |
| 10/09/2026 17:35 | 40516 | 3.8590 |
| 10/09/2026 17:35 | 6949 | 3.8590 |
| 10/09/2026 17:35 | 14389 | 3.8590 |
| 10/09/2026 17:35 | 1863 | 3.8590 |
| 10/09/2026 17:35 | 1544 | 3.8590 |
| 10/09/2026 17:35 | 1771 | 3.8590 |
| 10/09/2026 17:35 | 8833 | 3.8590 |
| 10/09/2026 17:35 | 10126 | 3.8590 |
| 10/09/2026 17:35 | 5484 | 3.8590 |
| 10/09/2026 17:35 | 4617 | 3.8590 |
| 10/09/2026 17:35 | 3465 | 3.8590 |
| 10/09/2026 17:35 | 6201 | 3.8590 |
| 10/09/2026 17:35 | 8675 | 3.8590 |
| 10/09/2026 17:35 | 85959 | 3.8590 |
| 10/09/2026 17:35 | 13893 | 3.8590 |
| 10/09/2026 17:35 | 9723 | 3.8590 |
| 10/09/2026 17:35 | 3679 | 3.8590 |
| 10/09/2026 17:35 | 15825 | 3.8590 |
| 10/09/2026 17:35 | 2093 | 3.8590 |
| 10/09/2026 17:35 | 2042 | 3.8590 |
| 10/09/2026 17:35 | 17626 | 3.8590 |
| 10/09/2026 17:35 | 13962 | 3.8590 |
| 10/09/2026 17:35 | 2488 | 3.8590 |
| 10/09/2026 17:35 | 2251 | 3.8590 |
| 10/09/2026 17:35 | 33399 | 3.8590 |
| 10/09/2026 17:35 | 17039 | 3.8590 |
| 10/09/2026 17:35 | 6359 | 3.8590 |
| 10/09/2026 17:35 | 7897 | 3.8590 |
| 10/09/2026 17:35 | 15579 | 3.8590 |
| 10/09/2026 17:35 | 85896 | 3.8590 |
| 10/09/2026 17:35 | 506 | 3.8590 |
| 10/09/2026 17:35 | 18756 | 3.8590 |
| 10/09/2026 17:35 | 4069 | 3.8590 |
| 10/09/2026 17:35 | 11047 | 3.8590 |
| 10/09/2026 17:35 | 48482 | 3.8590 |
| 10/09/2026 17:35 | 38833 | 3.8590 |
| 10/09/2026 17:35 | 58476 | 3.8590 |
| 10/09/2026 17:35 | 18081 | 3.8590 |
| 10/09/2026 17:35 | 2251 | 3.8590 |
| 10/09/2026 17:35 | 14488 | 3.8590 |
| 10/09/2026 17:35 | 7071 | 3.8590 |
| 10/09/2026 17:35 | 560 | 3.8590 |
| 10/09/2026 17:35 | 46256 | 3.8590 |
| 10/09/2026 17:35 | 2534 | 3.8590 |
| 10/09/2026 17:35 | 20803 | 3.8590 |
| 10/09/2026 17:35 | 4307 | 3.8590 |
| 10/09/2026 17:35 | 2087 | 3.8590 |
| 10/09/2026 17:35 | 4050 | 3.8590 |
| 10/09/2026 17:35 | 12907 | 3.8590 |
| 10/09/2026 17:35 | 2308 | 3.8590 |
| 10/09/2026 17:35 | 1785 | 3.8590 |
| 10/09/2026 17:35 | 5326 | 3.8590 |
| 10/09/2026 17:35 | 4578 | 3.8590 |
| 10/09/2026 17:35 | 334 | 3.8590 |
| 10/09/2026 17:35 | 6622 | 3.8590 |
| 10/09/2026 17:35 | 7842 | 3.8590 |
| 10/09/2026 17:35 | 1131 | 3.8590 |
| 10/09/2026 17:35 | 14985 | 3.8590 |
| 10/09/2026 17:35 | 4325 | 3.8590 |
| 10/09/2026 17:35 | 4472 | 3.8590 |
| 10/09/2026 17:35 | 14956 | 3.8590 |
| 10/09/2026 17:35 | 88 | 3.8590 |
| 10/09/2026 17:35 | 9609 | 3.8590 |
| 10/09/2026 17:35 | 8896 | 3.8590 |
| 10/09/2026 17:35 | 1064 | 3.8590 |
| 10/09/2026 17:35 | 6804 | 3.8590 |
| 10/09/2026 17:35 | 668 | 3.8590 |
| 10/09/2026 17:35 | 6 | 3.8590 |
| 10/09/2026 17:35 | 333 | 3.8590 |
| 10/09/2026 17:35 | 332 | 3.8590 |
| 10/09/2026 17:35 | 1460 | 3.8590 |
| 10/09/2026 17:35 | 46 | 3.8590 |
| 10/09/2026 17:35 | 5366 | 3.8590 |
| 10/09/2026 17:35 | 3715 | 3.8590 |
| 10/09/2026 17:35 | 1371 | 3.8590 |
| 10/09/2026 17:35 | 5881 | 3.8590 |
| 10/09/2026 17:35 | 7 | 3.8590 |
| 10/09/2026 17:35 | 43 | 3.8590 |
| 10/09/2026 17:35 | 194 | 3.8590 |
| 10/09/2026 17:35 | 52 | 3.8590 |
| 10/09/2026 17:35 | 6814 | 3.8590 |
| 10/09/2026 17:35 | 10 | 3.8590 |
| 10/09/2026 17:35 | 2 | 3.8590 |
| 10/09/2026 17:35 | 22358 | 3.8590 |
| 10/09/2026 17:35 | 27752 | 3.8590 |
| 10/09/2026 17:35 | 8327 | 3.8590 |
| 10/09/2026 17:35 | 4962 | 3.8590 |
| 10/09/2026 17:35 | 5427 | 3.8590 |
| 10/09/2026 17:35 | 4553 | 3.8590 |
| 10/09/2026 17:35 | 10817 | 3.8590 |
| 10/09/2026 17:35 | 465 | 3.8590 |
| 10/09/2026 17:35 | 102792 | 3.8590 |
| 10/09/2026 17:35 | 5391 | 3.8590 |
| 10/09/2026 17:35 | 39500 | 3.8590 |
| 10/09/2026 17:35 | 4560 | 3.8590 |
| 10/09/2026 17:35 | 57305 | 3.8590 |
| 10/09/2026 17:35 | 6495 | 3.8590 |
| 10/09/2026 17:35 | 2416 | 3.8590 |
| 10/09/2026 17:35 | 88 | 3.8590 |
| 10/09/2026 17:35 | 5031 | 3.8590 |
| 10/09/2026 17:35 | 11542 | 3.8590 |
| 10/09/2026 17:35 | 6467 | 3.8590 |
| 10/09/2026 17:35 | 36820 | 3.8590 |
| 10/09/2026 17:35 | 102678 | 3.8590 |
| 10/09/2026 17:35 | 16 | 3.8590 |
| 10/09/2026 17:35 | 271 | 3.8590 |
| 10/09/2026 17:35 | 134 | 3.8590 |
| 10/09/2026 17:35 | 320 | 3.8590 |
| 10/09/2026 17:35 | 743 | 3.8590 |
| 10/09/2026 17:35 | 1012 | 3.8590 |
| 10/09/2026 17:35 | 3256 | 3.8590 |
| 10/09/2026 17:35 | 1577 | 3.8590 |
| 10/09/2026 17:35 | 16938 | 3.8590 |
| 10/09/2026 17:35 | 3623 | 3.8590 |
| 10/09/2026 17:35 | 13281 | 3.8590 |
| 10/09/2026 17:35 | 19947 | 3.8590 |
| 10/09/2026 17:35 | 16996 | 3.8590 |
| 10/09/2026 17:35 | 64 | 3.8590 |
| 10/09/2026 17:35 | 19323 | 3.8590 |
| 10/09/2026 17:35 | 35104 | 3.8590 |
| 10/09/2026 17:35 | 3227 | 3.8590 |
| 10/09/2026 17:35 | 2995 | 3.8590 |
| 10/09/2026 17:35 | 245 | 3.8590 |
| 10/09/2026 17:35 | 28796 | 3.8590 |
| 10/09/2026 17:35 | 21469 | 3.8590 |
| 10/09/2026 17:35 | 2841 | 3.8590 |
| 10/09/2026 17:35 | 16537 | 3.8590 |
| 10/09/2026 17:35 | 3098 | 3.8590 |
| 10/09/2026 17:35 | 2098 | 3.8590 |
| 10/09/2026 17:35 | 18 | 3.8590 |
| 10/09/2026 17:35 | 17 | 3.8590 |
| 10/09/2026 17:35 | 455 | 3.8590 |
| 10/09/2026 17:35 | 39490 | 3.8590 |
| 10/09/2026 17:35 | 14909 | 3.8590 |
| 10/09/2026 17:35 | 1224 | 3.8590 |
| 10/09/2026 17:35 | 915 | 3.8590 |
| 10/09/2026 17:35 | 7390 | 3.8590 |
| 10/09/2026 17:35 | 98276 | 3.8590 |
| 10/09/2026 17:35 | 976 | 3.8590 |
| 10/09/2026 17:35 | 4669 | 3.8590 |
| 10/09/2026 17:35 | 31 | 3.8590 |
| 10/09/2026 17:35 | 13315 | 3.8590 |
| 10/09/2026 17:35 | 3911 | 3.8590 |
| 10/09/2026 17:35 | 2277 | 3.8590 |
| 10/09/2026 17:35 | 554 | 3.8590 |
| 10/09/2026 17:35 | 36567 | 3.8590 |
| 10/09/2026 17:35 | 1305 | 3.8590 |
| 10/09/2026 17:35 | 7100 | 3.8590 |
| 10/09/2026 17:35 | 288 | 3.8590 |
| 10/09/2026 17:35 | 1946 | 3.8590 |
| 10/09/2026 17:35 | 2 | 3.8590 |
| 10/09/2026 17:35 | 26 | 3.8590 |
| 10/09/2026 17:35 | 17089 | 3.8590 |
| 10/09/2026 17:35 | 322 | 3.8590 |
| 10/09/2026 17:35 | 673 | 3.8590 |
| 10/09/2026 17:35 | 651 | 3.8590 |
| 10/09/2026 17:35 | 18 | 3.8590 |
| 10/09/2026 17:35 | 1701 | 3.8590 |
| 10/09/2026 17:35 | 1702 | 3.8590 |
| 10/09/2026 17:35 | 5106 | 3.8590 |
| 10/09/2026 17:35 | 5960 | 3.8590 |
| 10/09/2026 17:35 | 5961 | 3.8590 |
| 10/09/2026 17:35 | 857 | 3.8590 |
| 10/09/2026 17:35 | 4927 | 3.8590 |
| 10/09/2026 17:35 | 3364 | 3.8590 |
| 10/09/2026 17:35 | 899 | 3.8590 |
| 10/09/2026 17:35 | 1493 | 3.8590 |
| 10/09/2026 17:35 | 1274 | 3.8590 |
| 10/09/2026 17:35 | 4543 | 3.8590 |
| 10/09/2026 17:35 | 526 | 3.8590 |
| 10/09/2026 17:35 | 801 | 3.8590 |
| 10/09/2026 17:35 | 4366 | 3.8590 |
| 10/09/2026 17:35 | 17987 | 3.8590 |
| 10/09/2026 17:35 | 2695 | 3.8590 |
| 10/09/2026 17:35 | 750 | 3.8590 |
| 10/09/2026 17:35 | 446 | 3.8590 |
| 10/09/2026 17:35 | 56 | 3.8590 |
| 10/09/2026 17:35 | 12 | 3.8590 |
| 10/09/2026 17:35 | 2 | 3.8590 |
| 10/09/2026 17:35 | 289 | 3.8590 |
| 10/09/2026 17:35 | 517 | 3.8590 |
| 10/09/2026 17:35 | 1 | 3.8590 |
| 10/09/2026 17:35 | 2 | 3.8590 |
| 10/09/2026 17:35 | 74 | 3.8590 |
| 10/09/2026 17:35 | 138 | 3.8590 |
| 10/09/2026 17:35 | 1739 | 3.8590 |
| 10/09/2026 17:35 | 546 | 3.8590 |
| 10/09/2026 17:35 | 122 | 3.8590 |
| 10/09/2026 17:35 | 1209 | 3.8590 |
| 10/09/2026 17:35 | 5917 | 3.8590 |
| 10/09/2026 17:35 | 38 | 3.8590 |
| 10/09/2026 17:35 | 40 | 3.8590 |
| 10/09/2026 17:35 | 118 | 3.8590 |
| 10/09/2026 17:35 | 1739 | 3.8590 |
| 10/09/2026 17:35 | 258 | 3.8590 |
| 10/09/2026 17:35 | 259 | 3.8590 |
| 10/09/2026 17:35 | 777 | 3.8590 |
| 10/09/2026 17:35 | 10 | 3.8590 |
| 10/09/2026 17:35 | 976 | 3.8590 |
| 10/09/2026 17:35 | 711 | 3.8590 |
| 10/09/2026 17:35 | 9 | 3.8590 |
| 10/09/2026 17:35 | 2931 | 3.8590 |
| 10/09/2026 17:35 | 4780 | 3.8590 |
| 10/09/2026 17:35 | 457 | 3.8590 |
| 10/09/2026 17:35 | 230 | 3.8590 |
| 10/09/2026 17:29 | 245 | 3.8590 |
| 10/09/2026 17:29 | 82 | 3.8590 |
| 10/09/2026 17:29 | 214 | 3.8620 |
| 10/09/2026 17:29 | 261 | 3.8590 |
| 10/09/2026 17:29 | 329 | 3.8620 |
| 10/09/2026 17:29 | 51 | 3.8610 |
| 10/09/2026 17:29 | 149 | 3.8610 |
| 10/09/2026 17:29 | 440 | 3.8610 |
| 10/09/2026 17:29 | 7 | 3.8600 |
| 10/09/2026 17:29 | 48 | 3.8600 |
| 10/09/2026 17:29 | 145 | 3.8600 |
| 10/09/2026 17:29 | 169 | 3.8610 |
| 10/09/2026 17:29 | 74 | 3.8610 |
| 10/09/2026 17:29 | 471 | 3.8580 |
| 10/09/2026 17:29 | 199 | 3.8580 |
| 10/09/2026 17:29 | 240 | 3.8580 |
| 10/09/2026 17:29 | 147 | 3.8580 |
| 10/09/2026 17:29 | 260 | 3.8580 |
| 10/09/2026 17:29 | 113 | 3.8620 |
| 10/09/2026 17:29 | 75 | 3.8590 |
| 10/09/2026 17:29 | 15 | 3.8580 |
| 10/09/2026 17:29 | 440 | 3.8580 |
| 10/09/2026 17:29 | 75 | 3.8580 |
| 10/09/2026 17:29 | 667 | 3.8590 |
| 10/09/2026 17:29 | 630 | 3.8580 |
| 10/09/2026 17:29 | 100 | 3.85627 |
| 10/09/2026 17:28 | 103 | 3.85791 |
| 10/09/2026 17:28 | 196 | 3.8560 |
| 10/09/2026 17:28 | 98 | 3.8560 |
| 10/09/2026 17:28 | 378 | 3.8580 |
| 10/09/2026 17:28 | 440 | 3.8570 |
| 10/09/2026 17:28 | 512 | 3.8560 |
| 10/09/2026 17:28 | 370 | 3.8550 |
| 10/09/2026 17:28 | 370 | 3.8550 |
| 10/09/2026 17:28 | 200 | 3.8560 |
| 10/09/2026 17:28 | 199 | 3.8560 |
| 10/09/2026 17:28 | 694 | 3.8560 |
| 10/09/2026 17:28 | 92 | 3.8560 |
| 10/09/2026 17:28 | 272 | 3.8560 |
| 10/09/2026 17:28 | 250 | 3.8560 |
| 10/09/2026 17:28 | 90 | 3.8570 |
| 10/09/2026 17:28 | 247 | 3.8570 |
| 10/09/2026 17:28 | 440 | 3.8570 |
| 10/09/2026 17:28 | 631 | 3.8580 |
| 10/09/2026 17:28 | 34 | 3.8580 |
| 10/09/2026 17:28 | 100 | 3.8560 |
| 10/09/2026 17:28 | 70 | 3.8590 |
| 10/09/2026 17:28 | 85 | 3.8570 |
| 10/09/2026 17:28 | 101 | 3.8570 |
| 10/09/2026 17:28 | 25 | 3.8570 |
| 10/09/2026 17:28 | 284 | 3.8570 |
| 10/09/2026 17:28 | 770 | 3.8570 |
| 10/09/2026 17:28 | 82 | 3.8570 |
| 10/09/2026 17:28 | 366 | 3.8570 |
| 10/09/2026 17:28 | 370 | 3.8550 |
| 10/09/2026 17:28 | 637 | 3.8550 |
| 10/09/2026 17:28 | 89 | 3.8550 |
| 10/09/2026 17:28 | 88 | 3.8550 |
| 10/09/2026 17:28 | 266 | 3.8550 |
| 10/09/2026 17:28 | 334 | 3.8550 |
| 10/09/2026 17:28 | 1000 | 3.85336 |
| 10/09/2026 17:27 | 780 | 3.85333 |
| 10/09/2026 17:27 | 229 | 3.8560 |
| 10/09/2026 17:27 | 197 | 3.8540 |
| 10/09/2026 17:27 | 79 | 3.8540 |
| 10/09/2026 17:27 | 500 | 3.8530 |
| 10/09/2026 17:27 | 197 | 3.8530 |
| 10/09/2026 17:27 | 79 | 3.8530 |
| 10/09/2026 17:27 | 646 | 3.8540 |
| 10/09/2026 17:27 | 95 | 3.8540 |
| 10/09/2026 17:27 | 523 | 3.8540 |
| 10/09/2026 17:27 | 258 | 3.8530 |
| 10/09/2026 17:27 | 509 | 3.8530 |
| 10/09/2026 17:27 | 800 | 3.8530 |
| 10/09/2026 17:26 | 253 | 3.8530 |
| 10/09/2026 17:26 | 760 | 3.8530 |
| 10/09/2026 17:26 | 2 | 3.8560 |
| 10/09/2026 17:26 | 497 | 3.8560 |
| 10/09/2026 17:26 | 631 | 3.8540 |
| 10/09/2026 17:26 | 282 | 3.8540 |
| 10/09/2026 17:26 | 231 | 3.8520 |
| 10/09/2026 17:26 | 119 | 3.8530 |
| 10/09/2026 17:26 | 500 | 3.8530 |
| 10/09/2026 17:26 | 282 | 3.8530 |
| 10/09/2026 17:26 | 500 | 3.8540 |
| 10/09/2026 17:26 | 226 | 3.8540 |
| 10/09/2026 17:26 | 626 | 3.8540 |
| 10/09/2026 17:26 | 251 | 3.8540 |
| 10/09/2026 17:26 | 374 | 3.8540 |
| 10/09/2026 17:26 | 10000 | 3.85203 |
| 10/09/2026 17:25 | 67 | 3.8530 |
| 10/09/2026 17:25 | 200 | 3.8530 |
| 10/09/2026 17:25 | 23 | 3.8550 |
| 10/09/2026 17:25 | 53 | 3.8550 |
| 10/09/2026 17:25 | 524 | 3.8540 |
| 10/09/2026 17:25 | 1573 | 3.8540 |
| 10/09/2026 17:25 | 227 | 3.8540 |
| 10/09/2026 17:25 | 534 | 3.8570 |
| 10/09/2026 17:25 | 372 | 3.8560 |
| 10/09/2026 17:25 | 247 | 3.8540 |
| 10/09/2026 17:25 | 400 | 3.8530 |
| 10/09/2026 17:25 | 100 | 3.8530 |
| 10/09/2026 17:25 | 1303 | 3.8540 |
| 10/09/2026 17:25 | 668 | 3.8540 |
| 10/09/2026 17:25 | 73 | 3.8550 |
| 10/09/2026 17:25 | 165 | 3.8530 |
| 10/09/2026 17:25 | 116 | 3.8530 |
| 10/09/2026 17:25 | 424 | 3.8520 |
| 10/09/2026 17:25 | 81 | 3.8520 |
| 10/09/2026 17:25 | 393 | 3.8520 |
| 10/09/2026 17:25 | 765 | 3.8510 |
| 10/09/2026 17:24 | 400 | 3.8482 |
| 10/09/2026 17:23 | 200 | 3.8500 |
| 10/09/2026 17:23 | 181 | 3.8540 |
| 10/09/2026 17:23 | 657 | 3.8520 |
| 10/09/2026 17:23 | 1350 | 3.85028 |
| 10/09/2026 17:23 | 517 | 3.85086 |
| 10/09/2026 17:22 | 299 | 3.85046 |
| 10/09/2026 17:22 | 440 | 3.8510 |
| 10/09/2026 17:22 | 222 | 3.8510 |
| 10/09/2026 17:22 | 69 | 3.8500 |
| 10/09/2026 17:21 | 296 | 3.8520 |
| 10/09/2026 17:21 | 20 | 3.8520 |
| 10/09/2026 17:21 | 200 | 3.8520 |
| 10/09/2026 17:21 | 599 | 3.8520 |
| 10/09/2026 17:21 | 74 | 3.8530 |
| 10/09/2026 17:21 | 221 | 3.8530 |
| 10/09/2026 17:21 | 172 | 3.8550 |
| 10/09/2026 17:21 | 518 | 3.8550 |
| 10/09/2026 17:21 | 206 | 3.8570 |
| 10/09/2026 17:21 | 481 | 3.8570 |
| 10/09/2026 17:21 | 282 | 3.8560 |
| 10/09/2026 17:21 | 154 | 3.8560 |
| 10/09/2026 17:21 | 439 | 3.8560 |
| 10/09/2026 17:21 | 166 | 3.8540 |
| 10/09/2026 17:21 | 363 | 3.8570 |
| 10/09/2026 17:21 | 159 | 3.8540 |
| 10/09/2026 17:21 | 375 | 3.8540 |
| 10/09/2026 17:21 | 260 | 3.8530 |
| 10/09/2026 17:21 | 840 | 3.8530 |
| 10/09/2026 17:21 | 275 | 3.8540 |
| 10/09/2026 17:21 | 200 | 3.8540 |
| 10/09/2026 17:21 | 6 | 3.8540 |
| 10/09/2026 17:21 | 76 | 3.8540 |
| 10/09/2026 17:21 | 28 | 3.8550 |
| 10/09/2026 17:21 | 100 | 3.8550 |
| 10/09/2026 17:21 | 15 | 3.8550 |
| 10/09/2026 17:21 | 680 | 3.8550 |
| 10/09/2026 17:21 | 420 | 3.8550 |
| 10/09/2026 17:21 | 61 | 3.8550 |
| 10/09/2026 17:21 | 439 | 3.8560 |
| 10/09/2026 17:21 | 220 | 3.8560 |
| 10/09/2026 17:21 | 370 | 3.8560 |
| 10/09/2026 17:21 | 1 | 3.8560 |
| 10/09/2026 17:21 | 499 | 3.8570 |
| 10/09/2026 17:21 | 100 | 3.8570 |
| 10/09/2026 17:21 | 39 | 3.8620 |
| 10/09/2026 17:21 | 34462 | 3.8620 |
| 10/09/2026 17:21 | 599 | 3.8620 |
| 10/09/2026 17:21 | 2600 | 3.8620 |
| 10/09/2026 17:21 | 466 | 3.8620 |
| 10/09/2026 17:21 | 1136 | 3.8610 |
| 10/09/2026 17:21 | 527 | 3.8610 |
| 10/09/2026 17:21 | 1209 | 3.8600 |
| 10/09/2026 17:21 | 1179 | 3.8590 |
| 10/09/2026 17:21 | 823 | 3.8590 |
| 10/09/2026 17:21 | 153 | 3.8590 |
| 10/09/2026 17:21 | 284 | 3.8590 |
| 10/09/2026 17:21 | 894 | 3.8580 |
| 10/09/2026 17:21 | 531 | 3.8570 |
| 10/09/2026 17:21 | 168 | 3.8550 |
| 10/09/2026 17:21 | 71 | 3.8560 |
| 10/09/2026 17:21 | 350 | 3.8570 |
| 10/09/2026 17:21 | 10 | 3.8570 |
| 10/09/2026 17:21 | 500 | 3.8570 |
| 10/09/2026 17:21 | 250 | 3.8570 |
| 10/09/2026 17:21 | 120 | 3.8570 |
| 10/09/2026 17:21 | 61 | 3.8570 |
| 10/09/2026 17:21 | 299 | 3.8570 |
| 10/09/2026 17:21 | 228 | 3.8570 |
| 10/09/2026 17:21 | 763 | 3.8570 |
| 10/09/2026 17:21 | 475 | 3.8570 |
| 10/09/2026 17:21 | 305 | 3.8570 |
| 10/09/2026 17:21 | 122 | 3.8570 |
| 10/09/2026 17:21 | 433 | 3.8570 |
| 10/09/2026 17:21 | 528 | 3.8580 |
| 10/09/2026 17:21 | 84 | 3.8580 |
| 10/09/2026 17:21 | 211 | 3.8570 |
| 10/09/2026 17:21 | 53 | 3.8590 |
| 10/09/2026 17:21 | 962 | 3.8590 |
| 10/09/2026 17:21 | 106 | 3.8600 |
| 10/09/2026 17:21 | 53 | 3.8600 |
| 10/09/2026 17:21 | 225 | 3.8600 |
| 10/09/2026 17:21 | 226 | 3.8650 |
| 10/09/2026 17:21 | 216 | 3.8640 |
| 10/09/2026 17:21 | 250 | 3.8640 |
| 10/09/2026 17:21 | 503 | 3.8600 |
| 10/09/2026 17:21 | 139 | 3.8600 |
| 10/09/2026 17:21 | 250 | 3.8620 |
| 10/09/2026 17:21 | 111 | 3.8620 |
| 10/09/2026 17:21 | 139 | 3.8620 |
| 10/09/2026 17:21 | 209 | 3.8600 |
| 10/09/2026 17:21 | 1 | 3.8600 |
| 10/09/2026 17:21 | 227 | 3.8610 |
| 10/09/2026 17:21 | 110 | 3.8610 |
| 10/09/2026 17:21 | 371 | 3.8610 |
| 10/09/2026 17:21 | 228 | 3.8610 |
| 10/09/2026 17:21 | 599 | 3.8610 |
| 10/09/2026 17:21 | 429 | 3.8640 |
| 10/09/2026 17:21 | 1112 | 3.8630 |
| 10/09/2026 17:21 | 218 | 3.8610 |
| 10/09/2026 17:21 | 27 | 3.8550 |
| 10/09/2026 17:21 | 227 | 3.8550 |
| 10/09/2026 17:21 | 500 | 3.8550 |
| 10/09/2026 17:21 | 2936 | 3.8540 |
| 10/09/2026 17:21 | 599 | 3.8550 |
| 10/09/2026 17:21 | 500 | 3.8550 |
| 10/09/2026 17:21 | 909 | 3.8560 |
| 10/09/2026 17:21 | 741 | 3.8540 |
| 10/09/2026 17:21 | 702 | 3.8540 |
| 10/09/2026 17:21 | 503 | 3.8550 |
| 10/09/2026 17:21 | 968 | 3.8550 |
| 10/09/2026 17:21 | 1320 | 3.8550 |
| 10/09/2026 17:21 | 1100 | 3.8550 |
| 10/09/2026 17:21 | 648 | 3.8540 |
| 10/09/2026 17:21 | 717 | 3.8550 |
| 10/09/2026 17:21 | 2314 | 3.8540 |
| 10/09/2026 17:21 | 41504 | 3.8540 |
| 10/09/2026 17:21 | 472 | 3.8540 |
| 10/09/2026 17:21 | 1312 | 3.8540 |
| 10/09/2026 17:21 | 599 | 3.8540 |
| 10/09/2026 17:21 | 3236 | 3.8540 |
| 10/09/2026 17:21 | 2600 | 3.8540 |
| 10/09/2026 17:21 | 1320 | 3.8540 |
| 10/09/2026 17:21 | 384 | 3.8540 |
| 10/09/2026 17:21 | 1100 | 3.8540 |
| 10/09/2026 17:21 | 1125 | 3.8540 |
| 10/09/2026 17:21 | 2600 | 3.8530 |
| 10/09/2026 17:21 | 1320 | 3.8530 |
| 10/09/2026 17:21 | 381 | 3.8530 |
| 10/09/2026 17:21 | 1101 | 3.8530 |
| 10/09/2026 17:21 | 1090 | 3.8530 |
| 10/09/2026 17:21 | 100 | 3.8520 |
| 10/09/2026 17:21 | 1100 | 3.8520 |
| 10/09/2026 17:21 | 381 | 3.8520 |
| 10/09/2026 17:21 | 150 | 3.8520 |
| 10/09/2026 17:21 | 1073 | 3.8520 |
| 10/09/2026 17:21 | 1300 | 3.8520 |
| 10/09/2026 17:21 | 390 | 3.8510 |
| 10/09/2026 17:21 | 1208 | 3.8510 |
| 10/09/2026 17:21 | 703 | 3.8510 |
| 10/09/2026 17:21 | 1998 | 3.8510 |
| 10/09/2026 17:21 | 340 | 3.8500 |
| 10/09/2026 17:21 | 602 | 3.8500 |
| 10/09/2026 17:21 | 1.1362 | 3.8460 |
| 10/09/2026 17:21 | 173533 | 3.8480 |
| 10/09/2026 17:21 | 173533 | 3.8480 |
| 10/09/2026 17:20 | 283 | 3.8500 |
| 10/09/2026 17:20 | 849 | 3.8490 |
| 10/09/2026 17:20 | 561 | 3.8490 |
| 10/09/2026 17:20 | 500 | 3.8480 |
| 10/09/2026 17:20 | 240 | 3.8480 |
| 10/09/2026 17:20 | 100 | 3.8480 |
| 10/09/2026 17:20 | 844 | 3.8480 |
| 10/09/2026 17:20 | 100 | 3.8490 |
| 10/09/2026 17:20 | 75 | 3.8470 |
| 10/09/2026 17:20 | 225 | 3.8470 |
| 10/09/2026 17:20 | 213 | 3.8500 |
| 10/09/2026 17:20 | 100 | 3.84464 |
| 10/09/2026 17:20 | 539 | 3.8480 |
| 10/09/2026 17:20 | 142 | 3.8470 |
| 10/09/2026 17:20 | 35 | 3.8460 |
| 10/09/2026 17:20 | 390 | 3.8460 |
| 10/09/2026 17:20 | 599 | 3.8430 |
| 10/09/2026 17:19 | 7 | 3.8460 |
| 10/09/2026 17:19 | 390 | 3.8460 |
| 10/09/2026 17:19 | 188 | 3.8420 |
| 10/09/2026 17:19 | 401 | 3.8420 |
| 10/09/2026 17:19 | 599 | 3.8420 |
| 10/09/2026 17:19 | 4 | 3.8440 |
| 10/09/2026 17:19 | 159 | 3.8450 |
| 10/09/2026 17:19 | 1300 | 3.8450 |
| 10/09/2026 17:19 | 465 | 3.8430 |
| 10/09/2026 17:19 | 390 | 3.8430 |
| 10/09/2026 17:19 | 150 | 3.8390 |
| 10/09/2026 17:19 | 150 | 3.8400 |
| 10/09/2026 17:19 | 500 | 3.8400 |
| 10/09/2026 17:19 | 35 | 3.8400 |
| 10/09/2026 17:19 | 500 | 3.8400 |
| 10/09/2026 17:19 | 465 | 3.8410 |
| 10/09/2026 17:19 | 699 | 3.8430 |
| 10/09/2026 17:19 | 139 | 3.8430 |
| 10/09/2026 17:19 | 884 | 3.8450 |
| 10/09/2026 17:18 | 163.1113 | 3.8440 |
| 10/09/2026 17:18 | 437 | 3.8460 |
| 10/09/2026 17:18 | 68 | 3.8460 |
| 10/09/2026 17:18 | 204 | 3.8460 |
| 10/09/2026 17:18 | 41 | 3.8470 |
| 10/09/2026 17:18 | 122 | 3.8470 |
| 10/09/2026 17:18 | 56 | 3.8500 |
| 10/09/2026 17:18 | 356 | 3.8490 |
| 10/09/2026 17:18 | 81 | 3.8470 |
| 10/09/2026 17:18 | 211 | 3.8460 |
| 10/09/2026 17:18 | 473 | 3.8460 |
| 10/09/2026 17:18 | 472 | 3.8460 |
| 10/09/2026 17:18 | 300 | 3.84483 |
| 10/09/2026 17:17 | 484 | 3.8450 |
| 10/09/2026 17:17 | 209 | 3.8430 |
| 10/09/2026 17:17 | 372 | 3.8460 |
| 10/09/2026 17:17 | 417 | 3.8460 |
| 10/09/2026 17:17 | 100 | 3.8450 |
| 10/09/2026 17:17 | 654 | 3.8440 |
| 10/09/2026 17:17 | 355 | 3.8430 |
| 10/09/2026 17:17 | 1178 | 3.8430 |
| 10/09/2026 17:17 | 1115 | 3.8420 |
| 10/09/2026 17:17 | 945 | 3.8420 |
| 10/09/2026 17:17 | 497 | 3.8420 |
| 10/09/2026 17:17 | 538 | 3.8410 |
| 10/09/2026 17:16 | 104 | 3.8400 |
| 10/09/2026 17:16 | 238 | 3.8400 |
| 10/09/2026 17:16 | 238 | 3.8400 |
| 10/09/2026 17:16 | 220 | 3.8400 |
| 10/09/2026 17:16 | 25 | 3.8370 |
| 10/09/2026 17:16 | 265 | 3.8390 |
| 10/09/2026 17:16 | 308 | 3.8390 |
| 10/09/2026 17:16 | 802 | 3.8390 |
| 10/09/2026 17:16 | 397 | 3.8400 |
| 10/09/2026 17:16 | 238 | 3.8400 |
| 10/09/2026 17:16 | 214 | 3.8400 |
| 10/09/2026 17:16 | 235 | 3.8410 |
| 10/09/2026 17:16 | 206 | 3.8410 |
| 10/09/2026 17:16 | 500 | 3.8410 |
| 10/09/2026 17:15 | 103 | 3.8430 |
| 10/09/2026 17:15 | 280 | 3.8420 |
| 10/09/2026 17:15 | 478 | 3.8400 |
| 10/09/2026 17:15 | 235 | 3.8400 |
| 10/09/2026 17:15 | 209 | 3.8400 |
| 10/09/2026 17:15 | 75 | 3.8410 |
| 10/09/2026 17:15 | 891 | 3.8410 |
| 10/09/2026 17:15 | 274 | 3.8410 |
| 10/09/2026 17:15 | 226 | 3.8410 |
| 10/09/2026 17:14 | 104 | 3.8430 |
| 10/09/2026 17:14 | 108 | 3.8400 |
| 10/09/2026 17:14 | 203 | 3.8400 |
| 10/09/2026 17:14 | 566 | 3.8380 |
| 10/09/2026 17:14 | 804 | 3.8360 |
| 10/09/2026 17:14 | 222 | 3.8360 |
| 10/09/2026 17:14 | 417 | 3.8370 |
| 10/09/2026 17:14 | 220 | 3.8370 |
| 10/09/2026 17:14 | 36 | 3.8370 |
| 10/09/2026 17:13 | 400 | 3.8380 |
| 10/09/2026 17:13 | 490 | 3.8380 |
| 10/09/2026 17:13 | 222 | 3.8340 |
| 10/09/2026 17:13 | 217 | 3.8370 |
| 10/09/2026 17:13 | 211 | 3.8400 |
| 10/09/2026 17:13 | 417 | 3.8400 |
| 10/09/2026 17:13 | 417 | 3.8390 |
| 10/09/2026 17:13 | 198 | 3.8390 |
| 10/09/2026 17:13 | 5 | 3.8350 |
| 10/09/2026 17:13 | 226 | 3.8380 |
| 10/09/2026 17:13 | 279 | 3.8380 |
| 10/09/2026 17:13 | 846 | 3.8380 |
| 10/09/2026 17:13 | 797 | 3.8410 |
| 10/09/2026 17:13 | 213 | 3.8410 |
| 10/09/2026 17:13 | 364 | 3.8410 |
| 10/09/2026 17:13 | 417 | 3.8420 |
| 10/09/2026 17:13 | 212 | 3.8420 |
| 10/09/2026 17:13 | 173 | 3.8420 |
| 10/09/2026 17:13 | 198 | 3.8430 |
| 10/09/2026 17:13 | 198 | 3.8430 |
| 10/09/2026 17:13 | 1324 | 3.8430 |
| 10/09/2026 17:13 | 602 | 3.8430 |
| 10/09/2026 17:13 | 1159 | 3.8440 |
| 10/09/2026 17:13 | 1101 | 3.8440 |
| 10/09/2026 17:13 | 213 | 3.8440 |
| 10/09/2026 17:13 | 199 | 3.8450 |
| 10/09/2026 17:13 | 406 | 3.8450 |
| 10/09/2026 17:13 | 800 | 3.8450 |
| 10/09/2026 17:12 | 164 | 3.8470 |
| 10/09/2026 17:12 | 493 | 3.8440 |
| 10/09/2026 17:11 | 248 | 3.8460 |
| 10/09/2026 17:11 | 350 | 3.8420 |
| 10/09/2026 17:11 | 150 | 3.8420 |
| 10/09/2026 17:11 | 67 | 3.8420 |
| 10/09/2026 17:11 | 175 | 3.8420 |
| 10/09/2026 17:10 | 25 | 3.8420 |
| 10/09/2026 17:10 | 76 | 3.8420 |
| 10/09/2026 17:10 | 192 | 3.8420 |
| 10/09/2026 17:10 | 21 | 3.8420 |
| 10/09/2026 17:10 | 158.0246 | 3.8400 |
| 10/09/2026 17:10 | 147 | 3.8410 |
| 10/09/2026 17:10 | 451 | 3.8420 |
| 10/09/2026 17:08 | 0.39 | 3.8350 |
| 10/09/2026 17:07 | 127 | 3.8350 |
| 10/09/2026 17:07 | 18 | 3.8350 |
| 10/09/2026 17:07 | 339 | 3.8350 |
| 10/09/2026 17:07 | 146 | 3.8350 |
| 10/09/2026 17:07 | 476 | 3.8350 |
| 10/09/2026 17:07 | 160 | 3.8350 |
| 10/09/2026 17:07 | 158 | 3.8350 |
| 10/09/2026 17:07 | 108 | 3.8350 |
| 10/09/2026 17:07 | 12 | 3.8350 |
| 10/09/2026 17:07 | 392 | 3.8350 |
| 10/09/2026 17:07 | 120 | 3.8350 |
| 10/09/2026 17:07 | 74 | 3.8350 |
| 10/09/2026 17:07 | 180 | 3.8350 |
| 10/09/2026 17:07 | 138 | 3.8360 |
| 10/09/2026 17:07 | 120 | 3.8360 |
| 10/09/2026 17:07 | 120 | 3.8360 |
| 10/09/2026 17:07 | 643 | 3.8380 |
| 10/09/2026 17:07 | 457 | 3.8370 |
| 10/09/2026 17:06 | 171 | 3.8410 |
| 10/09/2026 17:06 | 407 | 3.8390 |
| 10/09/2026 17:06 | 104 | 3.8380 |
| 10/09/2026 17:05 | 103 | 3.8370 |
| 10/09/2026 17:05 | 187 | 3.8370 |
| 10/09/2026 17:05 | 122 | 3.8370 |
| 10/09/2026 17:04 | 65 | 3.8390 |
| 10/09/2026 17:04 | 100 | 3.8390 |
| 10/09/2026 17:04 | 200 | 3.8380 |
| 10/09/2026 17:04 | 454 | 3.8370 |
| 10/09/2026 17:04 | 214 | 3.8360 |
| 10/09/2026 17:04 | 453 | 3.8360 |
| 10/09/2026 17:04 | 160 | 3.8360 |
| 10/09/2026 17:04 | 349 | 3.8350 |
| 10/09/2026 17:04 | 151 | 3.8360 |
| 10/09/2026 17:04 | 189 | 3.8370 |
| 10/09/2026 17:04 | 63 | 3.8370 |
| 10/09/2026 17:04 | 159 | 3.8380 |
| 10/09/2026 17:03 | 44 | 3.8350 |
| 10/09/2026 17:03 | 187 | 3.8350 |
| 10/09/2026 17:02 | 35 | 3.8370 |
| 10/09/2026 17:02 | 123 | 3.8350 |
| 10/09/2026 17:02 | 190 | 3.8360 |
| 10/09/2026 17:02 | 187 | 3.8370 |
| 10/09/2026 17:02 | 86 | 3.8370 |
| 10/09/2026 17:02 | 63 | 3.8370 |
| 10/09/2026 17:02 | 190 | 3.8370 |
| 10/09/2026 17:02 | 186 | 3.8380 |
| 10/09/2026 17:02 | 62 | 3.8380 |
| 10/09/2026 17:02 | 159 | 3.8420 |
| 10/09/2026 17:02 | 60.3432 | 3.8380 |
| 10/09/2026 17:02 | 417 | 3.8400 |
| 10/09/2026 17:02 | 41 | 3.8420 |
| 10/09/2026 17:02 | 53 | 3.8410 |
| 10/09/2026 17:02 | 69 | 3.8410 |
| 10/09/2026 17:02 | 131 | 3.8410 |
| 10/09/2026 17:02 | 394 | 3.8400 |
| 10/09/2026 17:02 | 589 | 3.8410 |
| 10/09/2026 17:02 | 138 | 3.8400 |
| 10/09/2026 17:02 | 58 | 3.8400 |
| 10/09/2026 17:02 | 417 | 3.8400 |
| 10/09/2026 17:02 | 1071 | 3.8400 |
| 10/09/2026 17:02 | 83 | 3.8400 |
| 10/09/2026 17:01 | 618 | 3.8420 |
| 10/09/2026 17:01 | 398 | 3.8420 |
| 10/09/2026 17:01 | 600 | 3.8420 |
| 10/09/2026 17:01 | 3780 | 3.8410 |
| 10/09/2026 17:01 | 32 | 3.8390 |
| 10/09/2026 17:01 | 211 | 3.8390 |
| 10/09/2026 17:01 | 398 | 3.8390 |
| 10/09/2026 17:01 | 184 | 3.8400 |
| 10/09/2026 17:01 | 243 | 3.8400 |
| 10/09/2026 17:01 | 530 | 3.8440 |
| 10/09/2026 17:01 | 1118 | 3.8430 |
| 10/09/2026 17:01 | 500 | 3.8430 |
| 10/09/2026 17:01 | 1205 | 3.8420 |
| 10/09/2026 17:01 | 600 | 3.8420 |
| 10/09/2026 17:01 | 320 | 3.8420 |
| 10/09/2026 17:01 | 417 | 3.8420 |
| 10/09/2026 17:01 | 417 | 3.8410 |
| 10/09/2026 17:01 | 417 | 3.8400 |
| 10/09/2026 17:01 | 373 | 3.8400 |
| 10/09/2026 17:01 | 8 | 3.8400 |
| 10/09/2026 17:01 | 200 | 3.8400 |
| 10/09/2026 17:01 | 805 | 3.8390 |
| 10/09/2026 17:01 | 443 | 3.8390 |
| 10/09/2026 17:01 | 417 | 3.8400 |
| 10/09/2026 17:01 | 20 | 3.8430 |
| 10/09/2026 17:01 | 150 | 3.8430 |
| 10/09/2026 17:01 | 417 | 3.8400 |
| 10/09/2026 17:01 | 50 | 3.8420 |
| 10/09/2026 17:01 | 10 | 3.8410 |
| 10/09/2026 17:01 | 417 | 3.8380 |
| 10/09/2026 17:01 | 1105 | 3.8380 |
| 10/09/2026 17:01 | 1105 | 3.8370 |
| 10/09/2026 17:01 | 1774 | 3.8360 |
| 10/09/2026 17:01 | 385 | 3.8360 |
| 10/09/2026 17:01 | 1105 | 3.8360 |
| 10/09/2026 17:01 | 1224 | 3.8360 |
| 10/09/2026 17:01 | 1832 | 3.8350 |
| 10/09/2026 17:01 | 385 | 3.8350 |
| 10/09/2026 17:01 | 1116 | 3.8350 |
| 10/09/2026 17:01 | 1105 | 3.8350 |
| 10/09/2026 17:01 | 417 | 3.8350 |
| 10/09/2026 17:01 | 344 | 3.8350 |
| 10/09/2026 17:01 | 1170 | 3.8340 |
| 10/09/2026 17:01 | 77 | 3.8340 |
| 10/09/2026 17:01 | 417 | 3.8340 |
| 10/09/2026 17:01 | 500 | 3.8330 |
| 10/09/2026 17:01 | 227 | 3.8320 |
| 10/09/2026 17:01 | 434 | 3.8320 |
| 10/09/2026 17:01 | 62 | 3.8320 |
| 10/09/2026 17:01 | 30 | 3.8320 |
| 10/09/2026 17:01 | 92 | 3.8310 |
| 10/09/2026 17:01 | 919 | 3.8330 |
| 10/09/2026 17:01 | 137 | 3.8320 |
| 10/09/2026 17:01 | 394 | 3.8330 |
| 10/09/2026 17:01 | 501 | 3.8330 |
| 10/09/2026 17:01 | 70 | 3.8310 |
| 10/09/2026 17:01 | 210 | 3.8310 |
| 10/09/2026 17:01 | 168 | 3.8320 |
| 10/09/2026 17:01 | 84 | 3.8320 |
| 10/09/2026 17:01 | 443 | 3.8330 |
| 10/09/2026 17:01 | 417 | 3.8330 |
| 10/09/2026 17:01 | 1200 | 3.8330 |
| 10/09/2026 17:01 | 200 | 3.8320 |
| 10/09/2026 17:01 | 67 | 3.8320 |
| 10/09/2026 17:00 | 13 | 3.8320 |
| 10/09/2026 17:00 | 161 | 3.8330 |
| 10/09/2026 17:00 | 196 | 3.8330 |
| 10/09/2026 17:00 | 288 | 3.8330 |
| 10/09/2026 17:00 | 330 | 3.8370 |
| 10/09/2026 17:00 | 500 | 3.8350 |
| 10/09/2026 17:00 | 288 | 3.8350 |
| 10/09/2026 17:00 | 201 | 3.8330 |
| 10/09/2026 17:00 | 77 | 3.8370 |
| 10/09/2026 17:00 | 230 | 3.8350 |
| 10/09/2026 16:59 | 306 | 3.8350 |
| 10/09/2026 16:59 | 500 | 3.8340 |
| 10/09/2026 16:59 | 417 | 3.8340 |
| 10/09/2026 16:59 | 0.4542 | 3.8310 |
| 10/09/2026 16:59 | 26 | 3.8370 |
| 10/09/2026 16:59 | 19 | 3.8350 |
| 10/09/2026 16:59 | 53 | 3.8340 |
| 10/09/2026 16:59 | 82 | 3.8340 |
| 10/09/2026 16:59 | 222 | 3.8340 |
| 10/09/2026 16:59 | 304 | 3.8330 |
| 10/09/2026 16:59 | 363 | 3.8350 |
| 10/09/2026 16:59 | 150 | 3.8350 |
| 10/09/2026 16:59 | 0.261 | 3.8320 |
| 10/09/2026 16:59 | 272 | 3.8370 |
| 10/09/2026 16:59 | 100 | 3.8350 |
| 10/09/2026 16:59 | 717 | 3.8350 |
| 10/09/2026 16:59 | 116 | 3.8350 |
| 10/09/2026 16:59 | 347 | 3.8340 |
| 10/09/2026 16:58 | 151 | 3.8340 |
| 10/09/2026 16:58 | 270 | 3.8350 |
| 10/09/2026 16:58 | 408 | 3.8320 |
| 10/09/2026 16:58 | 82 | 3.8320 |
| 10/09/2026 16:58 | 320 | 3.8320 |
| 10/09/2026 16:58 | 423 | 3.8310 |
| 10/09/2026 16:58 | 24 | 3.8310 |
| 10/09/2026 16:58 | 10000 | 3.82997 |
| 10/09/2026 16:56 | 1.6701 | 3.8320 |
| 10/09/2026 16:56 | 413 | 3.8310 |
| 10/09/2026 16:56 | 255 | 3.8360 |
| 10/09/2026 16:56 | 407 | 3.8340 |
| 10/09/2026 16:56 | 358 | 3.8340 |
| 10/09/2026 16:56 | 1000 | 3.83122 |
| 10/09/2026 16:55 | 117 | 3.8360 |
| 10/09/2026 16:55 | 351 | 3.8350 |
| 10/09/2026 16:55 | 43 | 3.8360 |
| 10/09/2026 16:55 | 427 | 3.8350 |
| 10/09/2026 16:55 | 886 | 3.8340 |
| 10/09/2026 16:55 | 114 | 3.8340 |
| 10/09/2026 16:55 | 433 | 3.8360 |
| 10/09/2026 16:55 | 1300 | 3.8360 |
| 10/09/2026 16:55 | 430 | 3.8370 |
| 10/09/2026 16:55 | 434 | 3.8370 |
| 10/09/2026 16:55 | 43 | 3.8400 |
| 10/09/2026 16:55 | 78 | 3.8380 |
| 10/09/2026 16:55 | 17.2188 | 3.8400 |
| 10/09/2026 16:54 | 3 | 3.8390 |
| 10/09/2026 16:54 | 17 | 3.8410 |
| 10/09/2026 16:54 | 15 | 3.8420 |
| 10/09/2026 16:53 | 2 | 3.8420 |
| 10/09/2026 16:53 | 18 | 3.8400 |
| 10/09/2026 16:53 | 5 | 3.8400 |
| 10/09/2026 16:53 | 13 | 3.8410 |
| 10/09/2026 16:53 | 3 | 3.8400 |
| 10/09/2026 16:53 | 52 | 3.8410 |
| 10/09/2026 16:53 | 4 | 3.8440 |
| 10/09/2026 16:53 | 32 | 3.8420 |
| 10/09/2026 16:53 | 1 | 3.8420 |
| 10/09/2026 16:53 | 1 | 3.8420 |
| 10/09/2026 16:53 | 47 | 3.8420 |
| 10/09/2026 16:53 | 78 | 3.8440 |
| 10/09/2026 16:53 | 1 | 3.8420 |
| 10/09/2026 16:53 | 51 | 3.8420 |
| 10/09/2026 16:53 | 183 | 3.8440 |
| 10/09/2026 16:52 | 1 | 3.8420 |
| 10/09/2026 16:52 | 258 | 3.8430 |
| 10/09/2026 16:52 | 1 | 3.8410 |
| 10/09/2026 16:52 | 262 | 3.8410 |
| 10/09/2026 16:52 | 241 | 3.8410 |
| 10/09/2026 16:52 | 270 | 3.8410 |
| 10/09/2026 16:52 | 88 | 3.8410 |
| 10/09/2026 16:52 | 2 | 3.8410 |
| 10/09/2026 16:52 | 7 | 3.8410 |
| 10/09/2026 16:52 | 256 | 3.8400 |
| 10/09/2026 16:52 | 9 | 3.8400 |
| 10/09/2026 16:52 | 1500 | 3.83859 |
| 10/09/2026 16:52 | 11 | 3.8400 |
| 10/09/2026 16:52 | 44 | 3.8400 |
| 10/09/2026 16:51 | 25 | 3.8410 |
| 10/09/2026 16:51 | 352 | 3.8410 |
| 10/09/2026 16:51 | 93 | 3.8420 |
| 10/09/2026 16:51 | 1010 | 3.8420 |
| 10/09/2026 16:51 | 45 | 3.8420 |
| 10/09/2026 16:51 | 300 | 3.8420 |
| 10/09/2026 16:51 | 89 | 3.8420 |
| 10/09/2026 16:50 | 9 | 3.8460 |
| 10/09/2026 16:50 | 6 | 3.8460 |
| 10/09/2026 16:50 | 6 | 3.8460 |
| 10/09/2026 16:50 | 1260 | 3.84369 |
| 10/09/2026 16:50 | 2 | 3.8480 |
| 10/09/2026 16:50 | 7 | 3.8480 |
| 10/09/2026 16:50 | 365 | 3.8460 |
| 10/09/2026 16:50 | 50 | 3.8470 |
| 10/09/2026 16:49 | 1 | 3.8480 |
| 10/09/2026 16:49 | 50 | 3.8480 |
| 10/09/2026 16:49 | 150 | 3.8480 |
| 10/09/2026 16:49 | 11 | 3.8495 |
| 10/09/2026 16:49 | 6 | 3.8495 |
| 10/09/2026 16:49 | 45 | 3.8500 |
| 10/09/2026 16:49 | 323 | 3.8490 |
| 10/09/2026 16:49 | 134 | 3.8500 |
| 10/09/2026 16:49 | 402 | 3.8500 |
| 10/09/2026 16:49 | 1 | 3.8540 |
| 10/09/2026 16:49 | 2 | 3.8540 |
| 10/09/2026 16:49 | 161 | 3.8520 |
| 10/09/2026 16:49 | 141 | 3.8520 |
| 10/09/2026 16:49 | 56 | 3.8530 |
| 10/09/2026 16:49 | 2 | 3.8530 |
| 10/09/2026 16:49 | 4 | 3.8540 |
| 10/09/2026 16:49 | 323 | 3.8550 |
| 10/09/2026 16:49 | 351 | 3.8540 |
| 10/09/2026 16:49 | 28 | 3.8530 |
| 10/09/2026 16:49 | 4 | 3.8540 |
| 10/09/2026 16:49 | 200 | 3.8540 |
| 10/09/2026 16:49 | 61 | 3.8550 |
| 10/09/2026 16:49 | 213 | 3.8550 |
| 10/09/2026 16:49 | 157 | 3.8550 |
| 10/09/2026 16:49 | 28 | 3.8550 |
| 10/09/2026 16:49 | 185 | 3.8550 |
| 10/09/2026 16:49 | 185 | 3.8550 |
| 10/09/2026 16:49 | 236 | 3.8560 |
| 10/09/2026 16:49 | 198 | 3.8560 |
| 10/09/2026 16:49 | 417 | 3.8560 |
| 10/09/2026 16:49 | 108 | 3.8560 |
| 10/09/2026 16:49 | 2 | 3.8560 |
| 10/09/2026 16:49 | 287 | 3.8560 |
| 10/09/2026 16:49 | 6 | 3.8550 |
| 10/09/2026 16:49 | 1 | 3.8550 |
| 10/09/2026 16:49 | 477 | 3.8545 |
| 10/09/2026 16:49 | 369 | 3.8545 |
| 10/09/2026 16:49 | 69 | 3.8530 |
| 10/09/2026 16:49 | 208 | 3.8530 |
| 10/09/2026 16:48 | 3 | 3.8550 |
| 10/09/2026 16:48 | 4 | 3.8540 |
| 10/09/2026 16:48 | 126 | 3.8550 |
| 10/09/2026 16:48 | 500 | 3.8550 |
| 10/09/2026 16:48 | 2 | 3.8520 |
| 10/09/2026 16:48 | 13 | 3.8520 |
| 10/09/2026 16:48 | 5 | 3.8530 |
| 10/09/2026 16:48 | 203 | 3.8510 |
| 10/09/2026 16:48 | 216 | 3.8520 |
| 10/09/2026 16:48 | 1100 | 3.8530 |
| 10/09/2026 16:48 | 340 | 3.8530 |
| 10/09/2026 16:48 | 90 | 3.8530 |
| 10/09/2026 16:48 | 5 | 3.8530 |
| 10/09/2026 16:48 | 241 | 3.8520 |
| 10/09/2026 16:48 | 0.5117 | 3.8490 |
| 10/09/2026 16:47 | 2 | 3.8520 |
| 10/09/2026 16:47 | 6 | 3.8540 |
| 10/09/2026 16:47 | 1 | 3.8560 |
| 10/09/2026 16:47 | 0.2596 | 3.8520 |
| 10/09/2026 16:47 | 14 | 3.8560 |
| 10/09/2026 16:47 | 71 | 3.8580 |
| 10/09/2026 16:47 | 24 | 3.8580 |
| 10/09/2026 16:47 | 6 | 3.8580 |
| 10/09/2026 16:47 | 73 | 3.8570 |
| 10/09/2026 16:47 | 55 | 3.8570 |
| 10/09/2026 16:47 | 218 | 3.8570 |
| 10/09/2026 16:46 | 84 | 3.8610 |
| 10/09/2026 16:46 | 10522 | 3.8570 |
| 10/09/2026 16:46 | 1 | 3.8590 |
| 10/09/2026 16:46 | 115 | 3.8580 |
| 10/09/2026 16:46 | 4 | 3.8600 |
| 10/09/2026 16:46 | 13 | 3.8590 |
| 10/09/2026 16:46 | 13 | 3.8590 |
| 10/09/2026 16:46 | 52 | 3.8590 |
| 10/09/2026 16:46 | 13 | 3.8620 |
| 10/09/2026 16:45 | 1 | 3.8620 |
| 10/09/2026 16:45 | 81 | 3.8620 |
| 10/09/2026 16:45 | 1 | 3.8605 |
| 10/09/2026 16:45 | 200 | 3.8590 |
| 10/09/2026 16:45 | 13 | 3.8620 |
| 10/09/2026 16:45 | 28 | 3.8620 |
| 10/09/2026 16:45 | 10000 | 3.85923 |
| 10/09/2026 16:45 | 64 | 3.8620 |
| 10/09/2026 16:45 | 192 | 3.8600 |
| 10/09/2026 16:45 | 26 | 3.8600 |
| 10/09/2026 16:45 | 327 | 3.8600 |
| 10/09/2026 16:44 | 399 | 3.8590 |
| 10/09/2026 16:44 | 211 | 3.8570 |
| 10/09/2026 16:44 | 262 | 3.8570 |
| 10/09/2026 16:44 | 189 | 3.8570 |
| 10/09/2026 16:43 | 37 | 3.8570 |
| 10/09/2026 16:43 | 165 | 3.8550 |
| 10/09/2026 16:43 | 24 | 3.8540 |
| 10/09/2026 16:43 | 10 | 3.8540 |
| 10/09/2026 16:43 | 120 | 3.8540 |
| 10/09/2026 16:43 | 70 | 3.8530 |
| 10/09/2026 16:43 | 174 | 3.8570 |
| 10/09/2026 16:43 | 524.2718 | 3.8540 |
| 10/09/2026 16:42 | 269 | 3.8580 |
| 10/09/2026 16:42 | 205 | 3.8570 |
| 10/09/2026 16:42 | 260 | 3.8570 |
| 10/09/2026 16:42 | 219 | 3.8560 |
| 10/09/2026 16:42 | 211 | 3.8560 |
| 10/09/2026 16:42 | 389 | 3.8560 |
| 10/09/2026 16:42 | 417 | 3.8570 |
| 10/09/2026 16:42 | 13 | 3.8570 |
| 10/09/2026 16:42 | 1 | 3.8570 |
| 10/09/2026 16:42 | 104 | 3.8570 |
| 10/09/2026 16:42 | 429 | 3.8570 |
| 10/09/2026 16:42 | 417 | 3.8540 |
| 10/09/2026 16:41 | 95 | 3.8560 |
| 10/09/2026 16:41 | 285 | 3.8530 |
| 10/09/2026 16:41 | 0.2595 | 3.8530 |
| 10/09/2026 16:40 | 59 | 3.8530 |
| 10/09/2026 16:40 | 57 | 3.8520 |
| 10/09/2026 16:40 | 170 | 3.8520 |
| 10/09/2026 16:40 | 180 | 3.8520 |
| 10/09/2026 16:40 | 192 | 3.8540 |
| 10/09/2026 16:40 | 228 | 3.8530 |
| 10/09/2026 16:40 | 313 | 3.8520 |
| 10/09/2026 16:40 | 187 | 3.8520 |
| 10/09/2026 16:40 | 168 | 3.8520 |
| 10/09/2026 16:40 | 417 | 3.8530 |
| 10/09/2026 16:40 | 175 | 3.8530 |
| 10/09/2026 16:40 | 132 | 3.8560 |
| 10/09/2026 16:40 | 207 | 3.8550 |
| 10/09/2026 16:40 | 202 | 3.8510 |
| 10/09/2026 16:40 | 430 | 3.8510 |
| 10/09/2026 16:40 | 383 | 3.8510 |
| 10/09/2026 16:39 | 51 | 3.8510 |
| 10/09/2026 16:39 | 60 | 3.8500 |
| 10/09/2026 16:39 | 421 | 3.8500 |
| 10/09/2026 16:38 | 0.2675 | 3.8510 |
| 10/09/2026 16:38 | 130 | 3.8480 |
| 10/09/2026 16:38 | 73 | 3.8480 |
| 10/09/2026 16:38 | 26 | 3.8480 |
| 10/09/2026 16:38 | 194 | 3.8480 |
| 10/09/2026 16:38 | 262 | 3.84931 |
| 10/09/2026 16:37 | 1497 | 3.84833 |
| 10/09/2026 16:37 | 62 | 3.8500 |
| 10/09/2026 16:37 | 265 | 3.8510 |
| 10/09/2026 16:37 | 163 | 3.8480 |
| 10/09/2026 16:36 | 12 | 3.8480 |
| 10/09/2026 16:36 | 187 | 3.8480 |
| 10/09/2026 16:36 | 433 | 3.8470 |
| 10/09/2026 16:35 | 194 | 3.8490 |
| 10/09/2026 16:35 | 51 | 3.8470 |
| 10/09/2026 16:35 | 889 | 3.8460 |
| 10/09/2026 16:35 | 100 | 3.8460 |
| 10/09/2026 16:35 | 346 | 3.8450 |
| 10/09/2026 16:34 | 0.679 | 3.8400 |
| 10/09/2026 16:33 | 200 | 3.8470 |
| 10/09/2026 16:33 | 35 | 3.8480 |
| 10/09/2026 16:33 | 104 | 3.8480 |
| 10/09/2026 16:33 | 13 | 3.8500 |
| 10/09/2026 16:33 | 893 | 3.8500 |
| 10/09/2026 16:33 | 423 | 3.8500 |
| 10/09/2026 16:33 | 350 | 3.8490 |
| 10/09/2026 16:33 | 423 | 3.8490 |
| 10/09/2026 16:33 | 270 | 3.8480 |
| 10/09/2026 16:33 | 1099 | 3.8480 |
| 10/09/2026 16:33 | 884 | 3.8490 |
| 10/09/2026 16:33 | 500 | 3.8490 |
| 10/09/2026 16:33 | 395 | 3.8500 |
| 10/09/2026 16:33 | 500 | 3.8500 |
| 10/09/2026 16:33 | 826 | 3.8510 |
| 10/09/2026 16:33 | 500 | 3.8510 |
| 10/09/2026 16:33 | 423 | 3.8510 |
| 10/09/2026 16:33 | 221 | 3.8510 |
| 10/09/2026 16:33 | 67 | 3.8510 |
| 10/09/2026 16:33 | 315 | 3.8510 |
| 10/09/2026 16:33 | 118 | 3.8510 |
| 10/09/2026 16:33 | 153 | 3.8520 |
| 10/09/2026 16:33 | 432 | 3.8520 |
| 10/09/2026 16:33 | 677 | 3.8520 |
| 10/09/2026 16:33 | 100 | 3.8510 |
| 10/09/2026 16:33 | 200 | 3.8510 |
| 10/09/2026 16:33 | 100 | 3.8510 |
| 10/09/2026 16:33 | 100 | 3.8510 |
| 10/09/2026 16:33 | 423 | 3.8520 |
| 10/09/2026 16:33 | 555 | 3.8540 |
| 10/09/2026 16:33 | 146 | 3.8550 |
| 10/09/2026 16:33 | 105 | 3.8560 |
| 10/09/2026 16:32 | 283 | 3.8570 |
| 10/09/2026 16:32 | 862 | 3.8550 |
| 10/09/2026 16:32 | 57 | 3.8510 |
| 10/09/2026 16:32 | 170 | 3.8510 |
| 10/09/2026 16:31 | 31 | 3.8530 |
| 10/09/2026 16:31 | 50 | 3.8540 |
| 10/09/2026 16:30 | 40 | 3.8560 |
| 10/09/2026 16:30 | 120 | 3.8560 |
| 10/09/2026 16:30 | 167 | 3.8580 |
| 10/09/2026 16:30 | 119 | 3.8590 |
| 10/09/2026 16:30 | 356 | 3.8590 |
| 10/09/2026 16:30 | 359 | 3.8620 |
| 10/09/2026 16:30 | 50 | 3.8620 |
| 10/09/2026 16:30 | 166 | 3.8640 |
| 10/09/2026 16:30 | 356 | 3.8640 |
| 10/09/2026 16:30 | 435 | 3.8610 |
| 10/09/2026 16:30 | 50 | 3.8610 |
| 10/09/2026 16:30 | 104 | 3.8620 |
| 10/09/2026 16:30 | 120 | 3.8600 |
| 10/09/2026 16:30 | 50 | 3.8600 |
| 10/09/2026 16:30 | 356 | 3.8610 |
| 10/09/2026 16:30 | 46 | 3.8610 |
| 10/09/2026 16:30 | 843 | 3.8590 |
| 10/09/2026 16:30 | 220 | 3.8590 |
| 10/09/2026 16:30 | 437 | 3.8590 |
| 10/09/2026 16:30 | 366 | 3.8600 |
| 10/09/2026 16:30 | 681 | 3.8600 |
| 10/09/2026 16:30 | 1115 | 3.8600 |
| 10/09/2026 16:30 | 929 | 3.8600 |
| 10/09/2026 16:29 | 0.7013 | 3.8640 |
| 10/09/2026 16:29 | 2.5873 | 3.8650 |
| 10/09/2026 16:28 | 169 | 3.8640 |
| 10/09/2026 16:28 | 500 | 3.8600 |
| 10/09/2026 16:28 | 30 | 3.8620 |
| 10/09/2026 16:28 | 411 | 3.8620 |
| 10/09/2026 16:28 | 89 | 3.8630 |
| 10/09/2026 16:28 | 73 | 3.8630 |
| 10/09/2026 16:28 | 50 | 3.8640 |
| 10/09/2026 16:28 | 51 | 3.8670 |
| 10/09/2026 16:28 | 110 | 3.8650 |
| 10/09/2026 16:28 | 127 | 3.8650 |
| 10/09/2026 16:28 | 381 | 3.8650 |
| 10/09/2026 16:27 | 44 | 3.8650 |
| 10/09/2026 16:27 | 347 | 3.8680 |
| 10/09/2026 16:27 | 409 | 3.8680 |
| 10/09/2026 16:27 | 435 | 3.8650 |
| 10/09/2026 16:27 | 434 | 3.8650 |
| 10/09/2026 16:27 | 1400 | 3.8650 |
| 10/09/2026 16:27 | 535 | 3.8630 |
| 10/09/2026 16:27 | 500 | 3.8630 |
| 10/09/2026 16:27 | 910 | 3.8630 |
| 10/09/2026 16:27 | 195 | 3.8630 |
| 10/09/2026 16:27 | 65 | 3.8640 |
| 10/09/2026 16:27 | 195 | 3.8640 |
| 10/09/2026 16:27 | 31 | 3.8670 |
| 10/09/2026 16:27 | 53 | 3.8660 |
| 10/09/2026 16:27 | 200 | 3.8660 |
| 10/09/2026 16:27 | 50 | 3.8660 |
| 10/09/2026 16:27 | 163 | 3.8650 |
| 10/09/2026 16:27 | 599 | 3.8650 |
| 10/09/2026 16:27 | 60 | 3.8620 |
| 10/09/2026 16:27 | 60 | 3.8620 |
| 10/09/2026 16:27 | 320 | 3.8620 |
| 10/09/2026 16:27 | 448 | 3.8620 |
| 10/09/2026 16:27 | 34 | 3.8630 |
| 10/09/2026 16:27 | 2 | 3.8630 |
| 10/09/2026 16:27 | 100 | 3.8630 |
| 10/09/2026 16:27 | 1400 | 3.8630 |
| 10/09/2026 16:27 | 71 | 3.8680 |
| 10/09/2026 16:27 | 12 | 3.8650 |
| 10/09/2026 16:27 | 200 | 3.8650 |
| 10/09/2026 16:26 | 68 | 3.8660 |
| 10/09/2026 16:26 | 205 | 3.8630 |
| 10/09/2026 16:25 | 396 | 3.8640 |
| 10/09/2026 16:25 | 417 | 3.8620 |
| 10/09/2026 16:25 | 910 | 3.8600 |
| 10/09/2026 16:25 | 981 | 3.8600 |
| 10/09/2026 16:25 | 336 | 3.8580 |
| 10/09/2026 16:25 | 211 | 3.8580 |
| 10/09/2026 16:23 | 178 | 3.8580 |
| 10/09/2026 16:23 | 85 | 3.8590 |
| 10/09/2026 16:23 | 117 | 3.8590 |
| 10/09/2026 16:23 | 150 | 3.8600 |
| 10/09/2026 16:23 | 24 | 3.8620 |
| 10/09/2026 16:23 | 500 | 3.8610 |
| 10/09/2026 16:23 | 499 | 3.8610 |
| 10/09/2026 16:23 | 557 | 3.8610 |
| 10/09/2026 16:23 | 15 | 3.8610 |
| 10/09/2026 16:23 | 500 | 3.8600 |
| 10/09/2026 16:23 | 356 | 3.8610 |
| 10/09/2026 16:23 | 245 | 3.8610 |
| 10/09/2026 16:23 | 824 | 3.8610 |
| 10/09/2026 16:23 | 768 | 3.8620 |
| 10/09/2026 16:23 | 276 | 3.8600 |
| 10/09/2026 16:23 | 373 | 3.8600 |
| 10/09/2026 16:23 | 245 | 3.8600 |
| 10/09/2026 16:23 | 183 | 3.8580 |
| 10/09/2026 16:23 | 833 | 3.8590 |
| 10/09/2026 16:23 | 174 | 3.8600 |
| 10/09/2026 16:23 | 219 | 3.8600 |
| 10/09/2026 16:22 | 56 | 3.8640 |
| 10/09/2026 16:22 | 56 | 3.8640 |
| 10/09/2026 16:22 | 133 | 3.8650 |
| 10/09/2026 16:22 | 200 | 3.8640 |
| 10/09/2026 16:22 | 200 | 3.8640 |
| 10/09/2026 16:22 | 87 | 3.8640 |
| 10/09/2026 16:22 | 5 | 3.8620 |
| 10/09/2026 16:22 | 199 | 3.8620 |
| 10/09/2026 16:22 | 33 | 3.8620 |
| 10/09/2026 16:22 | 23 | 3.8620 |
| 10/09/2026 16:22 | 1 | 3.8640 |
| 10/09/2026 16:22 | 51 | 3.8640 |
| 10/09/2026 16:22 | 100 | 3.8640 |
| 10/09/2026 16:22 | 60 | 3.8610 |
| 10/09/2026 16:22 | 196 | 3.8600 |
| 10/09/2026 16:22 | 196 | 3.8600 |
| 10/09/2026 16:19 | 88 | 3.8590 |
| 10/09/2026 16:19 | 265 | 3.8570 |
| 10/09/2026 16:18 | 50 | 3.85533 |
| 10/09/2026 16:18 | 97 | 3.8560 |
| 10/09/2026 16:17 | 168 | 3.8560 |
| 10/09/2026 16:16 | 183 | 3.8570 |
| 10/09/2026 16:16 | 53 | 3.8570 |
| 10/09/2026 16:16 | 182 | 3.8560 |
| 10/09/2026 16:16 | 183 | 3.8560 |
| 10/09/2026 16:16 | 70 | 3.8570 |
| 10/09/2026 16:16 | 32 | 3.8570 |
| 10/09/2026 16:16 | 24 | 3.8570 |
| 10/09/2026 16:16 | 338 | 3.8550 |
| 10/09/2026 16:16 | 64 | 3.8550 |
| 10/09/2026 16:15 | 2568 | 3.8543 |
| 10/09/2026 16:15 | 581 | 3.8520 |
| 10/09/2026 16:15 | 101 | 3.8570 |
| 10/09/2026 16:15 | 2568 | 3.85386 |
| 10/09/2026 16:15 | 182 | 3.8550 |
| 10/09/2026 16:15 | 120 | 3.8550 |
| 10/09/2026 16:14 | 134 | 3.8570 |
| 10/09/2026 16:14 | 404 | 3.8550 |
| 10/09/2026 16:14 | 49 | 3.8550 |
| 10/09/2026 16:14 | 47 | 3.8550 |
| 10/09/2026 16:14 | 100 | 3.8550 |
| 10/09/2026 16:13 | 2568 | 3.85363 |
| 10/09/2026 16:13 | 90 | 3.8560 |
| 10/09/2026 16:13 | 269 | 3.8520 |
| 10/09/2026 16:13 | 2568 | 3.85144 |
| 10/09/2026 16:12 | 367 | 3.8530 |
| 10/09/2026 16:12 | 1100 | 3.8510 |
| 10/09/2026 16:12 | 212 | 3.8540 |
| 10/09/2026 16:12 | 500 | 3.8500 |
| 10/09/2026 16:12 | 137 | 3.8510 |
| 10/09/2026 16:12 | 102 | 3.8580 |
| 10/09/2026 16:11 | 34 | 3.8560 |
| 10/09/2026 16:11 | 60 | 3.8550 |
| 10/09/2026 16:11 | 211 | 3.8590 |
| 10/09/2026 16:11 | 167 | 3.8620 |
| 10/09/2026 16:11 | 2570 | 3.8563 |
| 10/09/2026 16:11 | 375 | 3.8550 |
| 10/09/2026 16:11 | 125 | 3.8560 |
| 10/09/2026 16:11 | 5 | 3.8590 |
| 10/09/2026 16:11 | 59 | 3.8590 |
| 10/09/2026 16:11 | 191 | 3.8560 |
| 10/09/2026 16:11 | 38 | 3.8550 |
| 10/09/2026 16:11 | 819 | 3.8550 |
| 10/09/2026 16:11 | 2570 | 3.85005 |
| 10/09/2026 16:11 | 192 | 3.8520 |
| 10/09/2026 16:10 | 93 | 3.8510 |
| 10/09/2026 16:10 | 100 | 3.8510 |
| 10/09/2026 16:10 | 579 | 3.8500 |
| 10/09/2026 16:09 | 229 | 3.8550 |
| 10/09/2026 16:09 | 688 | 3.8520 |
| 10/09/2026 16:09 | 271 | 3.8530 |
| 10/09/2026 16:09 | 2570 | 3.8533 |
| 10/09/2026 16:09 | 45 | 3.8540 |
| 10/09/2026 16:09 | 135 | 3.8540 |
| 10/09/2026 16:09 | 81 | 3.8560 |
| 10/09/2026 16:09 | 100 | 3.8560 |
| 10/09/2026 16:09 | 545 | 3.8545 |
| 10/09/2026 16:09 | 432 | 3.8570 |
| 10/09/2026 16:09 | 812 | 3.8570 |
| 10/09/2026 16:09 | 200 | 3.8570 |
| 10/09/2026 16:09 | 183 | 3.8550 |
| 10/09/2026 16:09 | 2570 | 3.85046 |
| 10/09/2026 16:09 | 1099 | 3.8560 |
| 10/09/2026 16:09 | 200 | 3.8550 |
| 10/09/2026 16:09 | 848 | 3.8550 |
| 10/09/2026 16:09 | 163 | 3.8540 |
| 10/09/2026 16:09 | 49 | 3.8520 |
| 10/09/2026 16:09 | 147 | 3.8500 |
| 10/09/2026 16:08 | 64 | 3.8520 |
| 10/09/2026 16:08 | 192 | 3.8490 |
| 10/09/2026 16:08 | 104 | 3.8500 |
| 10/09/2026 16:08 | 33 | 3.8470 |
| 10/09/2026 16:08 | 91 | 3.8470 |
| 10/09/2026 16:08 | 187 | 3.8450 |
| 10/09/2026 16:08 | 2574 | 3.84393 |
| 10/09/2026 16:08 | 60 | 3.8470 |
| 10/09/2026 16:08 | 4 | 3.8450 |
| 10/09/2026 16:08 | 175 | 3.8450 |
| 10/09/2026 16:07 | 164 | 3.8430 |
| 10/09/2026 16:07 | 238 | 3.8430 |
| 10/09/2026 16:07 | 89 | 3.8420 |
| 10/09/2026 16:07 | 446 | 3.8410 |
| 10/09/2026 16:07 | 180 | 3.8410 |
| 10/09/2026 16:07 | 101 | 3.8430 |
| 10/09/2026 16:07 | 2574 | 3.84501 |
| 10/09/2026 16:06 | 125 | 3.8450 |
| 10/09/2026 16:06 | 190 | 3.8440 |
| 10/09/2026 16:06 | 500 | 3.8410 |
| 10/09/2026 16:06 | 445 | 3.8410 |
| 10/09/2026 16:06 | 33 | 3.8410 |
| 10/09/2026 16:06 | 198 | 3.8410 |
| 10/09/2026 16:06 | 66 | 3.8420 |
| 10/09/2026 16:06 | 198 | 3.8420 |
| 10/09/2026 16:05 | 2600 | 3.84116 |
| 10/09/2026 16:05 | 407 | 3.8460 |
| 10/09/2026 16:05 | 1221 | 3.8410 |
| 10/09/2026 16:05 | 429 | 3.8460 |
| 10/09/2026 16:05 | 188 | 3.8450 |
| 10/09/2026 16:05 | 100 | 3.8450 |
| 10/09/2026 16:05 | 322 | 3.8425 |
| 10/09/2026 16:05 | 489 | 3.8425 |
| 10/09/2026 16:05 | 879 | 3.8425 |
| 10/09/2026 16:05 | 461 | 3.8425 |
| 10/09/2026 16:04 | 597 | 3.8450 |
| 10/09/2026 16:04 | 189 | 3.8430 |
| 10/09/2026 16:04 | 810 | 3.8430 |
| 10/09/2026 16:04 | 438 | 3.8430 |
| 10/09/2026 16:04 | 1000 | 3.8400 |
| 10/09/2026 16:04 | 110 | 3.8410 |
| 10/09/2026 16:04 | 10000 | 3.8437 |
| 10/09/2026 16:04 | 2574 | 3.84272 |
| 10/09/2026 16:04 | 86 | 3.8460 |
| 10/09/2026 16:04 | 213 | 3.8430 |
| 10/09/2026 16:04 | 46 | 3.8430 |
| 10/09/2026 16:03 | 44 | 3.8490 |
| 10/09/2026 16:03 | 23 | 3.8460 |
| 10/09/2026 16:03 | 138 | 3.8520 |
| 10/09/2026 16:03 | 195 | 3.8510 |
| 10/09/2026 16:03 | 1000 | 3.84902 |
| 10/09/2026 16:01 | 401 | 3.8570 |
| 10/09/2026 16:01 | 156 | 3.8540 |
| 10/09/2026 16:01 | 950 | 3.8540 |
| 10/09/2026 16:01 | 98 | 3.8550 |
| 10/09/2026 16:01 | 574 | 3.8580 |
| 10/09/2026 16:01 | 100 | 3.8580 |
| 10/09/2026 16:01 | 192 | 3.8580 |
| 10/09/2026 16:01 | 55 | 3.8580 |
| 10/09/2026 16:01 | 517 | 3.8555 |
| 10/09/2026 16:01 | 884 | 3.8555 |
| 10/09/2026 16:01 | 515 | 3.8555 |
| 10/09/2026 16:01 | 363 | 3.8555 |
| 10/09/2026 16:01 | 364 | 3.8555 |
| 10/09/2026 16:01 | 119 | 3.8555 |
| 10/09/2026 16:01 | 663 | 3.8570 |
| 10/09/2026 16:01 | 75 | 3.8540 |
| 10/09/2026 16:01 | 1915 | 3.8540 |
| 10/09/2026 16:01 | 2570 | 3.85452 |
| 10/09/2026 16:01 | 72 | 3.8560 |
| 10/09/2026 16:01 | 418 | 3.8550 |
| 10/09/2026 16:01 | 367 | 3.8540 |
| 10/09/2026 16:01 | 2570 | 3.84827 |
| 10/09/2026 16:01 | 20 | 3.8510 |
| 10/09/2026 16:01 | 163 | 3.8510 |
| 10/09/2026 16:01 | 296 | 3.8470 |
| 10/09/2026 16:00 | 50 | 3.8500 |
| 10/09/2026 16:00 | 33 | 3.8580 |
| 10/09/2026 16:00 | 2816 | 3.8564 |
| 10/09/2026 16:00 | 49 | 3.8560 |
| 10/09/2026 16:00 | 50 | 3.8560 |
| 10/09/2026 16:00 | 80 | 3.8610 |
| 10/09/2026 16:00 | 85 | 3.8600 |
| 10/09/2026 16:00 | 156 | 3.8600 |
| 10/09/2026 15:58 | 6 | 3.8640 |
| 10/09/2026 15:58 | 48 | 3.8640 |
| 10/09/2026 15:58 | 163 | 3.8610 |
| 10/09/2026 15:57 | 160 | 3.8670 |
| 10/09/2026 15:57 | 320 | 3.8650 |
| 10/09/2026 15:57 | 161 | 3.8660 |
| 10/09/2026 15:57 | 379 | 3.8700 |
| 10/09/2026 15:57 | 829 | 3.8670 |
| 10/09/2026 15:57 | 148 | 3.8670 |
| 10/09/2026 15:57 | 161 | 3.8680 |
| 10/09/2026 15:57 | 10 | 3.8680 |
| 10/09/2026 15:56 | 107 | 3.8720 |
| 10/09/2026 15:56 | 177 | 3.8690 |
| 10/09/2026 15:56 | 145 | 3.8690 |
| 10/09/2026 15:56 | 17.2974 | 3.8690 |
| 10/09/2026 15:55 | 7.0973 | 3.8690 |
| 10/09/2026 15:54 | 123 | 3.8730 |
| 10/09/2026 15:54 | 280 | 3.8700 |
| 10/09/2026 15:54 | 52 | 3.8700 |
| 10/09/2026 15:54 | 36 | 3.8700 |
| 10/09/2026 15:54 | 383 | 3.8690 |
| 10/09/2026 15:54 | 260 | 3.8710 |
| 10/09/2026 15:54 | 804 | 3.8700 |
| 10/09/2026 15:54 | 123 | 3.8690 |
| 10/09/2026 15:54 | 30 | 3.8690 |
| 10/09/2026 15:54 | 150 | 3.8680 |
| 10/09/2026 15:54 | 150 | 3.8680 |
| 10/09/2026 15:54 | 145 | 3.8690 |
| 10/09/2026 15:54 | 76 | 3.8680 |
| 10/09/2026 15:54 | 123 | 3.8680 |
| 10/09/2026 15:54 | 169 | 3.8690 |
| 10/09/2026 15:54 | 120 | 3.8690 |
| 10/09/2026 15:54 | 159 | 3.8680 |
| 10/09/2026 15:54 | 22 | 3.8680 |
| 10/09/2026 15:54 | 500 | 3.8690 |
| 10/09/2026 15:54 | 481 | 3.8690 |
| 10/09/2026 15:54 | 150 | 3.8680 |
| 10/09/2026 15:54 | 150 | 3.8680 |
| 10/09/2026 15:54 | 155 | 3.8680 |
| 10/09/2026 15:54 | 246 | 3.8680 |
| 10/09/2026 15:54 | 391 | 3.8680 |
| 10/09/2026 15:54 | 87 | 3.8680 |
| 10/09/2026 15:54 | 111 | 3.8680 |
| 10/09/2026 15:54 | 146 | 3.8720 |
| 10/09/2026 15:54 | 361 | 3.8750 |
| 10/09/2026 15:54 | 80 | 3.8730 |
| 10/09/2026 15:54 | 2 | 3.8730 |
| 10/09/2026 15:54 | 1000 | 3.8730 |
| 10/09/2026 15:54 | 492 | 3.8750 |
| 10/09/2026 15:54 | 86 | 3.8730 |
| 10/09/2026 15:53 | 1390 | 3.8740 |
| 10/09/2026 15:52 | 167 | 3.8740 |
| 10/09/2026 15:52 | 65 | 3.8740 |
| 10/09/2026 15:52 | 142 | 3.8740 |
| 10/09/2026 15:52 | 417 | 3.8760 |
| 10/09/2026 15:52 | 167 | 3.8760 |
| 10/09/2026 15:52 | 676 | 3.8790 |
| 10/09/2026 15:52 | 181 | 3.8780 |
| 10/09/2026 15:52 | 132 | 3.8780 |
| 10/09/2026 15:52 | 132 | 3.8750 |
| 10/09/2026 15:52 | 154 | 3.8790 |
| 10/09/2026 15:52 | 417 | 3.8790 |
| 10/09/2026 15:52 | 1000 | 3.8790 |
| 10/09/2026 15:52 | 848 | 3.8780 |
| 10/09/2026 15:52 | 417 | 3.8780 |
| 10/09/2026 15:52 | 123 | 3.8740 |
| 10/09/2026 15:52 | 144 | 3.8730 |
| 10/09/2026 15:52 | 268 | 3.8730 |
| 10/09/2026 15:52 | 500 | 3.8720 |
| 10/09/2026 15:52 | 417 | 3.8720 |
| 10/09/2026 15:52 | 854 | 3.8750 |
| 10/09/2026 15:52 | 100 | 3.8730 |
| 10/09/2026 15:52 | 360 | 3.8730 |
| 10/09/2026 15:52 | 141 | 3.8720 |
| 10/09/2026 15:52 | 391 | 3.8720 |
| 10/09/2026 15:52 | 360 | 3.8740 |
| 10/09/2026 15:52 | 1745 | 3.8740 |
| 10/09/2026 15:52 | 1093 | 3.8740 |
| 10/09/2026 15:52 | 1092 | 3.8740 |
| 10/09/2026 15:52 | 500 | 3.8740 |
| 10/09/2026 15:52 | 419 | 3.8740 |
| 10/09/2026 15:52 | 74 | 3.8760 |
| 10/09/2026 15:52 | 222 | 3.8760 |
| 10/09/2026 15:52 | 32 | 3.8770 |
| 10/09/2026 15:52 | 97 | 3.8770 |
| 10/09/2026 15:52 | 46 | 3.8770 |
| 10/09/2026 15:52 | 138 | 3.8770 |
| 10/09/2026 15:52 | 369 | 3.8770 |
| 10/09/2026 15:52 | 123 | 3.8770 |
| 10/09/2026 15:52 | 170 | 3.8820 |
| 10/09/2026 15:52 | 497 | 3.8770 |
| 10/09/2026 15:52 | 12 | 3.8770 |
| 10/09/2026 15:52 | 46 | 3.8770 |
| 10/09/2026 15:52 | 138 | 3.8770 |
| 10/09/2026 15:52 | 49 | 3.8780 |
| 10/09/2026 15:52 | 147 | 3.8780 |
| 10/09/2026 15:52 | 49 | 3.8810 |
| 10/09/2026 15:52 | 147 | 3.8790 |
| 10/09/2026 15:52 | 100 | 3.88233 |
| 10/09/2026 15:52 | 270 | 3.8800 |
| 10/09/2026 15:52 | 811 | 3.8800 |
| 10/09/2026 15:52 | 47 | 3.8800 |
| 10/09/2026 15:52 | 141 | 3.8800 |
| 10/09/2026 15:52 | 47 | 3.8810 |
| 10/09/2026 15:52 | 141 | 3.8810 |
| 10/09/2026 15:52 | 47 | 3.8850 |
| 10/09/2026 15:51 | 141 | 3.8820 |
| 10/09/2026 15:51 | 45 | 3.8830 |
| 10/09/2026 15:51 | 135 | 3.8830 |
| 10/09/2026 15:51 | 5 | 3.88364 |
| 10/09/2026 15:51 | 58 | 3.8880 |
| 10/09/2026 15:51 | 175 | 3.8830 |
| 10/09/2026 15:50 | 49 | 3.8790 |
| 10/09/2026 15:50 | 146 | 3.8790 |
| 10/09/2026 15:50 | 225 | 3.8800 |
| 10/09/2026 15:50 | 59 | 3.8750 |
| 10/09/2026 15:50 | 4 | 3.8750 |
| 10/09/2026 15:50 | 187 | 3.8740 |
| 10/09/2026 15:50 | 424 | 3.8740 |
| 10/09/2026 15:50 | 2581 | 3.87145 |
| 10/09/2026 15:50 | 37 | 3.8750 |
| 10/09/2026 15:50 | 10 | 3.8710 |
| 10/09/2026 15:50 | 187 | 3.8710 |
| 10/09/2026 15:50 | 49 | 3.8720 |
| 10/09/2026 15:50 | 147 | 3.8720 |
| 10/09/2026 15:49 | 48 | 3.8730 |
| 10/09/2026 15:49 | 145 | 3.8730 |
| 10/09/2026 15:49 | 155 | 3.8740 |
| 10/09/2026 15:49 | 600 | 3.8740 |
| 10/09/2026 15:49 | 143 | 3.8740 |
| 10/09/2026 15:49 | 1800 | 3.8740 |
| 10/09/2026 15:49 | 100 | 3.8760 |
| 10/09/2026 15:49 | 148 | 3.8750 |
| 10/09/2026 15:49 | 49 | 3.8750 |
| 10/09/2026 15:49 | 148 | 3.8750 |
| 10/09/2026 15:49 | 179 | 3.8770 |
| 10/09/2026 15:49 | 120 | 3.8760 |
| 10/09/2026 15:49 | 23 | 3.8760 |
| 10/09/2026 15:49 | 2 | 3.8760 |
| 10/09/2026 15:49 | 169 | 3.8760 |
| 10/09/2026 15:49 | 179 | 3.8760 |
| 10/09/2026 15:49 | 43 | 3.8770 |
| 10/09/2026 15:49 | 133 | 3.8780 |
| 10/09/2026 15:49 | 1054 | 3.8780 |
| 10/09/2026 15:49 | 52 | 3.8770 |
| 10/09/2026 15:49 | 962 | 3.8730 |
| 10/09/2026 15:49 | 945 | 3.8720 |
| 10/09/2026 15:49 | 1834 | 3.8700 |
| 10/09/2026 15:49 | 154 | 3.8700 |
| 10/09/2026 15:49 | 152 | 3.8710 |
| 10/09/2026 15:49 | 244 | 3.8720 |
| 10/09/2026 15:49 | 96 | 3.8720 |
| 10/09/2026 15:49 | 151 | 3.8720 |
| 10/09/2026 15:49 | 154 | 3.8730 |
| 10/09/2026 15:49 | 82 | 3.8730 |
| 10/09/2026 15:49 | 247 | 3.8730 |
| 10/09/2026 15:49 | 232 | 3.8790 |
| 10/09/2026 15:49 | 166 | 3.8750 |
| 10/09/2026 15:49 | 182 | 3.8730 |
| 10/09/2026 15:49 | 348 | 3.8730 |
| 10/09/2026 15:48 | 100 | 3.87099 |
| 10/09/2026 15:48 | 2970 | 3.87088 |
| 10/09/2026 15:48 | 50 | 3.8720 |
| 10/09/2026 15:48 | 151 | 3.8700 |
| 10/09/2026 15:47 | 149 | 3.8710 |
| 10/09/2026 15:47 | 346 | 3.8710 |
| 10/09/2026 15:46 | 488 | 3.8730 |
| 10/09/2026 15:46 | 599 | 3.8730 |
| 10/09/2026 15:46 | 814 | 3.8730 |
| 10/09/2026 15:46 | 366 | 3.8710 |
| 10/09/2026 15:46 | 70 | 3.8710 |
| 10/09/2026 15:46 | 226 | 3.8720 |
| 10/09/2026 15:46 | 296 | 3.8720 |
| 10/09/2026 15:46 | 346 | 3.8730 |
| 10/09/2026 15:46 | 44 | 3.8750 |
| 10/09/2026 15:46 | 110 | 3.8750 |
| 10/09/2026 15:46 | 72 | 3.8760 |
| 10/09/2026 15:46 | 288 | 3.8760 |
| 10/09/2026 15:46 | 233 | 3.8770 |
| 10/09/2026 15:46 | 698 | 3.8770 |
| 10/09/2026 15:46 | 53 | 3.8770 |
| 10/09/2026 15:45 | 31 | 3.8770 |
| 10/09/2026 15:45 | 33 | 3.8780 |
| 10/09/2026 15:45 | 105 | 3.8780 |
| 10/09/2026 15:45 | 58 | 3.8790 |
| 10/09/2026 15:45 | 222 | 3.8790 |
| 10/09/2026 15:45 | 840 | 3.8790 |
| 10/09/2026 15:45 | 97 | 3.8830 |
| 10/09/2026 15:45 | 500 | 3.8830 |
| 10/09/2026 15:45 | 151 | 3.8790 |
| 10/09/2026 15:45 | 226 | 3.8790 |
| 10/09/2026 15:45 | 14 | 3.8790 |
| 10/09/2026 15:45 | 459 | 3.8800 |
| 10/09/2026 15:45 | 867 | 3.8800 |
| 10/09/2026 15:45 | 73 | 3.8800 |
| 10/09/2026 15:45 | 386 | 3.8800 |
| 10/09/2026 15:45 | 821 | 3.8780 |
| 10/09/2026 15:45 | 339 | 3.8800 |
| 10/09/2026 15:45 | 151 | 3.8840 |
| 10/09/2026 15:45 | 500 | 3.8830 |
| 10/09/2026 15:45 | 599 | 3.8830 |
| 10/09/2026 15:45 | 1008.4691 | 3.8770 |
| 10/09/2026 15:45 | 0.3 | 3.8770 |
| 10/09/2026 15:45 | 559.23 | 3.8770 |
| 10/09/2026 15:45 | 0.01 | 3.8750 |
| 10/09/2026 15:45 | 40 | 3.8750 |
| 10/09/2026 15:45 | 2140.77 | 3.8750 |
| 10/09/2026 15:45 | 180 | 3.8790 |
| 10/09/2026 15:45 | 120 | 3.8730 |
| 10/09/2026 15:45 | 381 | 3.8720 |
| 10/09/2026 15:45 | 30 | 3.8710 |
| 10/09/2026 15:45 | 750 | 3.87011 |
| 10/09/2026 15:45 | 9 | 3.8710 |
| 10/09/2026 15:45 | 158 | 3.8710 |
| 10/09/2026 15:45 | 442 | 3.8700 |
| 10/09/2026 15:45 | 379 | 3.8720 |
| 10/09/2026 15:45 | 379 | 3.8720 |
| 10/09/2026 15:45 | 150 | 3.8710 |
| 10/09/2026 15:45 | 488 | 3.8710 |
| 10/09/2026 15:45 | 146 | 3.8720 |
| 10/09/2026 15:45 | 150 | 3.8710 |
| 10/09/2026 15:45 | 814 | 3.8710 |
| 10/09/2026 15:45 | 147 | 3.8720 |
| 10/09/2026 15:45 | 500 | 3.8720 |
| 10/09/2026 15:45 | 599 | 3.8720 |
| 10/09/2026 15:45 | 205 | 3.8760 |
| 10/09/2026 15:45 | 17 | 3.8710 |
| 10/09/2026 15:45 | 44 | 3.8710 |
| 10/09/2026 15:45 | 61 | 3.8700 |
| 10/09/2026 15:45 | 395 | 3.8710 |
| 10/09/2026 15:45 | 100 | 3.8700 |
| 10/09/2026 15:45 | 4 | 3.8740 |
| 10/09/2026 15:45 | 344 | 3.8740 |
| 10/09/2026 15:45 | 59 | 3.8720 |
| 10/09/2026 15:45 | 347 | 3.8680 |
| 10/09/2026 15:45 | 193 | 3.8680 |
| 10/09/2026 15:45 | 500 | 3.8680 |
| 10/09/2026 15:45 | 179 | 3.8690 |
| 10/09/2026 15:45 | 156 | 3.8740 |
| 10/09/2026 15:45 | 100 | 3.8720 |
| 10/09/2026 15:44 | 500 | 3.8690 |
| 10/09/2026 15:44 | 270 | 3.8690 |
| 10/09/2026 15:44 | 923 | 3.8740 |
| 10/09/2026 15:44 | 611 | 3.8650 |
| 10/09/2026 15:44 | 886 | 3.8650 |
| 10/09/2026 15:44 | 500 | 3.8650 |
| 10/09/2026 15:44 | 144 | 3.8650 |
| 10/09/2026 15:44 | 48 | 3.8650 |
| 10/09/2026 15:44 | 500 | 3.8660 |
| 10/09/2026 15:44 | 270 | 3.8660 |
| 10/09/2026 15:44 | 1000 | 3.86653 |
| 10/09/2026 15:44 | 59 | 3.8700 |
| 10/09/2026 15:44 | 82 | 3.8660 |
| 10/09/2026 15:44 | 13 | 3.8660 |
| 10/09/2026 15:44 | 23 | 3.8660 |
| 10/09/2026 15:44 | 61 | 3.8660 |
| 10/09/2026 15:44 | 201 | 3.8660 |
| 10/09/2026 15:44 | 408 | 3.8650 |
| 10/09/2026 15:44 | 23 | 3.8650 |
| 10/09/2026 15:44 | 71 | 3.8670 |
| 10/09/2026 15:44 | 100 | 3.8660 |
| 10/09/2026 15:43 | 146 | 3.8690 |
| 10/09/2026 15:43 | 276 | 3.8640 |
| 10/09/2026 15:43 | 128 | 3.8640 |
| 10/09/2026 15:43 | 33 | 3.8650 |
| 10/09/2026 15:43 | 1.3837 | 3.8650 |
| 10/09/2026 15:43 | 93 | 3.8700 |
| 10/09/2026 15:43 | 280 | 3.8670 |
| 10/09/2026 15:43 | 10000 | 3.86944 |
| 10/09/2026 15:43 | 135 | 3.8710 |
| 10/09/2026 15:43 | 4000 | 3.87108 |
| 10/09/2026 15:43 | 3400 | 3.87108 |
| 10/09/2026 15:43 | 524 | 3.87108 |
| 10/09/2026 15:42 | 150 | 3.8690 |
| 10/09/2026 15:42 | 450 | 3.8650 |
| 10/09/2026 15:42 | 550 | 3.8650 |
| 10/09/2026 15:42 | 1650 | 3.8600 |
| 10/09/2026 15:42 | 157 | 3.8530 |
| 10/09/2026 15:42 | 48 | 3.8540 |
| 10/09/2026 15:42 | 124 | 3.8540 |
| 10/09/2026 15:42 | 11 | 3.8540 |
| 10/09/2026 15:42 | 10 | 3.8540 |
| 10/09/2026 15:41 | 213 | 3.8550 |
| 10/09/2026 15:41 | 36 | 3.8540 |
| 10/09/2026 15:41 | 50 | 3.8540 |
| 10/09/2026 15:41 | 897 | 3.8510 |
| 10/09/2026 15:41 | 111 | 3.8570 |
| 10/09/2026 15:41 | 844 | 3.8560 |
| 10/09/2026 15:41 | 1000 | 3.8500 |
| 10/09/2026 15:41 | 100 | 3.8490 |
| 10/09/2026 15:41 | 687 | 3.8450 |
| 10/09/2026 15:41 | 344 | 3.8450 |
| 10/09/2026 15:41 | 389 | 3.8460 |
| 10/09/2026 15:41 | 344 | 3.8460 |
| 10/09/2026 15:41 | 7352 | 3.84208 |
| 10/09/2026 15:40 | 107 | 3.8430 |
| 10/09/2026 15:40 | 320 | 3.8380 |
| 10/09/2026 15:40 | 367 | 3.8340 |
| 10/09/2026 15:40 | 600 | 3.8340 |
| 10/09/2026 15:40 | 500 | 3.8340 |
| 10/09/2026 15:40 | 203 | 3.8360 |
| 10/09/2026 15:39 | 48 | 3.8420 |
| 10/09/2026 15:39 | 301 | 3.8390 |
| 10/09/2026 15:39 | 800 | 3.8370 |
| 10/09/2026 15:39 | 248 | 3.8380 |
| 10/09/2026 15:39 | 379 | 3.8430 |
| 10/09/2026 15:39 | 919 | 3.8420 |
| 10/09/2026 15:39 | 500 | 3.8420 |
| 10/09/2026 15:39 | 860 | 3.8410 |
| 10/09/2026 15:39 | 404 | 3.8390 |
| 10/09/2026 15:39 | 34 | 3.8380 |
| 10/09/2026 15:39 | 299 | 3.8365 |
| 10/09/2026 15:39 | 11 | 3.8380 |
| 10/09/2026 15:39 | 11 | 3.8380 |
| 10/09/2026 15:39 | 32 | 3.8380 |
| 10/09/2026 15:39 | 32 | 3.8380 |
| 10/09/2026 15:39 | 2 | 3.8380 |
| 10/09/2026 15:39 | 316 | 3.8410 |
| 10/09/2026 15:39 | 500 | 3.8410 |
| 10/09/2026 15:39 | 84 | 3.8410 |
| 10/09/2026 15:39 | 460 | 3.8410 |
| 10/09/2026 15:39 | 505 | 3.8410 |
| 10/09/2026 15:39 | 435 | 3.8410 |
| 10/09/2026 15:39 | 356 | 3.8410 |
| 10/09/2026 15:39 | 104 | 3.8400 |
| 10/09/2026 15:39 | 40 | 3.8400 |
| 10/09/2026 15:39 | 700 | 3.8400 |
| 10/09/2026 15:39 | 738 | 3.8390 |
| 10/09/2026 15:39 | 262 | 3.8390 |
| 10/09/2026 15:39 | 500 | 3.8390 |
| 10/09/2026 15:39 | 301 | 3.8390 |
| 10/09/2026 15:39 | 435 | 3.8390 |
| 10/09/2026 15:39 | 7 | 3.8380 |
| 10/09/2026 15:39 | 500 | 3.8380 |
| 10/09/2026 15:39 | 40 | 3.8380 |
| 10/09/2026 15:39 | 302 | 3.8380 |
| 10/09/2026 15:39 | 286 | 3.8380 |
| 10/09/2026 15:39 | 200 | 3.8350 |
| 10/09/2026 15:39 | 30 | 3.8350 |
| 10/09/2026 15:39 | 470 | 3.8350 |
| 10/09/2026 15:39 | 1093 | 3.8330 |
| 10/09/2026 15:39 | 237 | 3.8330 |
| 10/09/2026 15:39 | 616 | 3.8370 |
| 10/09/2026 15:39 | 809 | 3.8360 |
| 10/09/2026 15:39 | 510 | 3.8340 |
| 10/09/2026 15:39 | 95 | 3.8320 |
| 10/09/2026 15:39 | 694 | 3.8330 |
| 10/09/2026 15:39 | 306 | 3.8330 |
| 10/09/2026 15:39 | 922 | 3.8340 |
| 10/09/2026 15:39 | 1090 | 3.8340 |
| 10/09/2026 15:39 | 159 | 3.8350 |
| 10/09/2026 15:39 | 500 | 3.8350 |
| 10/09/2026 15:39 | 301 | 3.8420 |
| 10/09/2026 15:39 | 104 | 3.8370 |
| 10/09/2026 15:39 | 300 | 3.8370 |
| 10/09/2026 15:39 | 500 | 3.8390 |
| 10/09/2026 15:38 | 500 | 3.8420 |
| 10/09/2026 15:38 | 435 | 3.8400 |
| 10/09/2026 15:38 | 129 | 3.8370 |
| 10/09/2026 15:38 | 100 | 3.8380 |
| 10/09/2026 15:38 | 276 | 3.8410 |
| 10/09/2026 15:38 | 138 | 3.8410 |
| 10/09/2026 15:38 | 62 | 3.8410 |
| 10/09/2026 15:38 | 53 | 3.8420 |
| 10/09/2026 15:38 | 421 | 3.8450 |
| 10/09/2026 15:38 | 444 | 3.8435 |
| 10/09/2026 15:38 | 347 | 3.8435 |
| 10/09/2026 15:38 | 58 | 3.8420 |
| 10/09/2026 15:38 | 415 | 3.8420 |
| 10/09/2026 15:37 | 240 | 3.8510 |
| 10/09/2026 15:37 | 200 | 3.8470 |
| 10/09/2026 15:37 | 100 | 3.8470 |
| 10/09/2026 15:37 | 200 | 3.8480 |
| 10/09/2026 15:37 | 220 | 3.8490 |
| 10/09/2026 15:37 | 115 | 3.8550 |
| 10/09/2026 15:37 | 345 | 3.8580 |
| 10/09/2026 15:37 | 42 | 3.8600 |
| 10/09/2026 15:36 | 72 | 3.8660 |
| 10/09/2026 15:36 | 216 | 3.8620 |
| 10/09/2026 15:36 | 167 | 3.8620 |
| 10/09/2026 15:36 | 500 | 3.8590 |
| 10/09/2026 15:36 | 411 | 3.8620 |
| 10/09/2026 15:36 | 10 | 3.8570 |
| 10/09/2026 15:36 | 602 | 3.8590 |
| 10/09/2026 15:36 | 441 | 3.8600 |
| 10/09/2026 15:36 | 221 | 3.8600 |
| 10/09/2026 15:36 | 441 | 3.8610 |
| 10/09/2026 15:36 | 904 | 3.8610 |
| 10/09/2026 15:36 | 185 | 3.8670 |
| 10/09/2026 15:35 | 554 | 3.8610 |
| 10/09/2026 15:35 | 441 | 3.8580 |
| 10/09/2026 15:35 | 35 | 3.8610 |
| 10/09/2026 15:35 | 157 | 3.8590 |
| 10/09/2026 15:35 | 548 | 3.8590 |
| 10/09/2026 15:35 | 108 | 3.8600 |
| 10/09/2026 15:35 | 54 | 3.8600 |
| 10/09/2026 15:35 | 104 | 3.8590 |
| 10/09/2026 15:35 | 44 | 3.8600 |
| 10/09/2026 15:35 | 117 | 3.8600 |
| 10/09/2026 15:35 | 324 | 3.8600 |
| 10/09/2026 15:35 | 117 | 3.8600 |
| 10/09/2026 15:35 | 117 | 3.8600 |
| 10/09/2026 15:35 | 437 | 3.8620 |
| 10/09/2026 15:35 | 117 | 3.8620 |
| 10/09/2026 15:35 | 163 | 3.8600 |
| 10/09/2026 15:35 | 1500 | 3.8600 |
| 10/09/2026 15:35 | 500 | 3.8570 |
| 10/09/2026 15:34 | 28 | 3.8560 |
| 10/09/2026 15:34 | 500 | 3.8560 |
| 10/09/2026 15:34 | 192 | 3.8540 |
| 10/09/2026 15:34 | 8 | 3.8520 |
| 10/09/2026 15:34 | 6 | 3.8520 |
| 10/09/2026 15:34 | 1690 | 3.8520 |
| 10/09/2026 15:34 | 14 | 3.8510 |
| 10/09/2026 15:34 | 101 | 3.8520 |
| 10/09/2026 15:34 | 340 | 3.8520 |
| 10/09/2026 15:34 | 368 | 3.8490 |
| 10/09/2026 15:34 | 660 | 3.8540 |
| 10/09/2026 15:34 | 682 | 3.8490 |
| 10/09/2026 15:34 | 441 | 3.8490 |
| 10/09/2026 15:34 | 417 | 3.8480 |
| 10/09/2026 15:34 | 441 | 3.8480 |
| 10/09/2026 15:34 | 49 | 3.8480 |
| 10/09/2026 15:34 | 431 | 3.8470 |
| 10/09/2026 15:34 | 147 | 3.8480 |
| 10/09/2026 15:34 | 441 | 3.8480 |
| 10/09/2026 15:33 | 2 | 3.8490 |
| 10/09/2026 15:33 | 153 | 3.8500 |
| 10/09/2026 15:33 | 411 | 3.8510 |
| 10/09/2026 15:32 | 591 | 3.8570 |
| 10/09/2026 15:32 | 140 | 3.8550 |
| 10/09/2026 15:32 | 344 | 3.8530 |
| 10/09/2026 15:32 | 49 | 3.8530 |
| 10/09/2026 15:32 | 1472 | 3.8520 |
| 10/09/2026 15:32 | 328 | 3.8520 |
| 10/09/2026 15:32 | 167 | 3.8530 |
| 10/09/2026 15:32 | 500 | 3.8500 |
| 10/09/2026 15:32 | 873 | 3.8490 |
| 10/09/2026 15:32 | 257 | 3.8430 |
| 10/09/2026 15:32 | 243 | 3.8420 |
| 10/09/2026 15:32 | 200 | 3.8420 |
| 10/09/2026 15:32 | 300 | 3.8420 |
| 10/09/2026 15:32 | 300 | 3.8420 |
| 10/09/2026 15:32 | 62 | 3.8420 |
| 10/09/2026 15:32 | 438 | 3.8420 |
| 10/09/2026 15:32 | 444 | 3.8420 |
| 10/09/2026 15:32 | 56 | 3.8410 |
| 10/09/2026 15:32 | 2 | 3.8380 |
| 10/09/2026 15:32 | 318 | 3.8370 |
| 10/09/2026 15:32 | 108 | 3.8350 |
| 10/09/2026 15:31 | 162 | 3.8330 |
| 10/09/2026 15:31 | 162 | 3.8340 |
| 10/09/2026 15:31 | 165 | 3.8370 |
| 10/09/2026 15:31 | 92 | 3.8350 |
| 10/09/2026 15:31 | 403 | 3.8360 |
| 10/09/2026 15:31 | 24 | 3.8360 |
| 10/09/2026 15:31 | 556 | 3.8360 |
| 10/09/2026 15:31 | 797 | 3.8350 |
| 10/09/2026 15:31 | 59 | 3.8340 |
| 10/09/2026 15:31 | 100 | 3.8340 |
| 10/09/2026 15:31 | 357 | 3.8330 |
| 10/09/2026 15:31 | 345 | 3.8310 |
| 10/09/2026 15:31 | 130 | 3.8310 |
| 10/09/2026 15:31 | 70 | 3.8310 |
| 10/09/2026 15:31 | 140 | 3.8310 |
| 10/09/2026 15:31 | 35 | 3.8310 |
| 10/09/2026 15:31 | 266 | 3.8310 |
| 10/09/2026 15:31 | 125 | 3.8310 |
| 10/09/2026 15:31 | 164 | 3.8310 |
| 10/09/2026 15:31 | 300 | 3.8310 |
| 10/09/2026 15:31 | 450 | 3.8310 |
| 10/09/2026 15:31 | 465 | 3.8320 |
| 10/09/2026 15:31 | 35 | 3.8330 |
| 10/09/2026 15:31 | 190 | 3.8330 |
| 10/09/2026 15:31 | 275 | 3.8330 |
| 10/09/2026 15:31 | 225 | 3.8330 |
| 10/09/2026 15:31 | 275 | 3.8340 |
| 10/09/2026 15:31 | 434 | 3.8340 |
| 10/09/2026 15:31 | 112 | 3.8340 |
| 10/09/2026 15:31 | 52 | 3.8350 |
| 10/09/2026 15:31 | 164 | 3.8360 |
| 10/09/2026 15:31 | 162 | 3.8370 |
| 10/09/2026 15:31 | 152 | 3.8380 |
| 10/09/2026 15:31 | 150 | 3.8380 |
| 10/09/2026 15:30 | 295 | 3.8340 |
| 10/09/2026 15:30 | 151 | 3.8340 |
| 10/09/2026 15:30 | 85 | 3.8360 |
| 10/09/2026 15:30 | 390 | 3.8350 |
| 10/09/2026 15:30 | 117 | 3.8350 |
| 10/09/2026 15:30 | 349 | 3.8360 |
| 10/09/2026 15:30 | 722 | 3.8330 |
| 10/09/2026 15:30 | 390 | 3.8340 |
| 10/09/2026 15:30 | 154 | 3.8350 |
| 10/09/2026 15:30 | 160 | 3.8360 |
| 10/09/2026 15:30 | 153 | 3.8390 |
| 10/09/2026 15:30 | 619 | 3.8410 |
| 10/09/2026 15:30 | 156 | 3.8410 |
| 10/09/2026 15:30 | 167 | 3.8410 |
| 10/09/2026 15:30 | 500 | 3.8420 |
| 10/09/2026 15:30 | 54 | 3.8420 |
| 10/09/2026 15:30 | 161 | 3.8420 |
| 10/09/2026 15:30 | 64 | 3.8440 |
| 10/09/2026 15:30 | 90 | 3.8470 |
| 10/09/2026 15:30 | 25 | 3.8460 |
| 10/09/2026 15:30 | 52 | 3.8430 |
| 10/09/2026 15:30 | 500 | 3.8430 |
| 10/09/2026 15:30 | 265 | 3.8460 |
| 10/09/2026 15:30 | 297 | 3.8400 |
| 10/09/2026 15:30 | 203 | 3.8410 |
| 10/09/2026 15:30 | 297 | 3.8410 |
| 10/09/2026 15:30 | 152 | 3.8410 |
| 10/09/2026 15:30 | 51 | 3.8410 |
| 10/09/2026 15:29 | 500 | 3.84272 |
| 10/09/2026 15:29 | 100 | 3.8460 |
| 10/09/2026 15:29 | 299 | 3.8430 |
| 10/09/2026 15:29 | 75 | 3.8430 |
| 10/09/2026 15:29 | 227 | 3.8410 |
| 10/09/2026 15:28 | 367 | 3.8460 |
| 10/09/2026 15:28 | 51 | 3.8430 |
| 10/09/2026 15:28 | 538 | 3.8430 |
| 10/09/2026 15:28 | 42 | 3.8430 |
| 10/09/2026 15:28 | 620 | 3.8430 |
| 10/09/2026 15:27 | 200 | 3.84471 |
| 10/09/2026 15:26 | 52 | 3.84437 |
| 10/09/2026 15:25 | 115 | 3.8490 |
| 10/09/2026 15:25 | 12 | 3.8460 |
| 10/09/2026 15:25 | 333 | 3.8460 |
| 10/09/2026 15:24 | 86 | 3.8450 |
| 10/09/2026 15:24 | 96 | 3.8450 |
| 10/09/2026 15:24 | 50 | 3.8440 |
| 10/09/2026 15:24 | 696 | 3.8430 |
| 10/09/2026 15:22 | 0.3279 | 3.8430 |
| 10/09/2026 15:21 | 173 | 3.8450 |
| 10/09/2026 15:21 | 555 | 3.8410 |
| 10/09/2026 15:21 | 2 | 3.8410 |
| 10/09/2026 15:21 | 12 | 3.8380 |
| 10/09/2026 15:19 | 0.2601 | 3.8450 |
| 10/09/2026 15:18 | 43 | 3.8460 |
| 10/09/2026 15:18 | 129 | 3.8450 |
| 10/09/2026 15:16 | 265 | 3.8450 |
| 10/09/2026 15:16 | 568 | 3.8440 |
| 10/09/2026 15:16 | 226 | 3.8440 |
| 10/09/2026 15:13 | 112 | 3.8460 |
| 10/09/2026 15:13 | 335 | 3.8450 |
| 10/09/2026 15:13 | 212 | 3.8450 |
| 10/09/2026 15:13 | 152 | 3.8450 |
| 10/09/2026 15:13 | 394 | 3.8430 |
| 10/09/2026 15:13 | 700 | 3.8420 |
| 10/09/2026 15:12 | 43 | 3.83712 |
| 10/09/2026 15:11 | 14 | 3.8393 |
| 10/09/2026 15:09 | 78 | 3.8440 |
| 10/09/2026 15:09 | 24 | 3.8410 |
| 10/09/2026 15:09 | 208 | 3.8410 |
| 10/09/2026 15:09 | 166 | 3.8410 |
| 10/09/2026 15:09 | 125 | 3.8390 |
| 10/09/2026 15:09 | 374 | 3.8400 |
| 10/09/2026 15:09 | 763 | 3.8440 |
| 10/09/2026 15:09 | 1104 | 3.8430 |
| 10/09/2026 15:09 | 148 | 3.8400 |
| 10/09/2026 15:09 | 74 | 3.8400 |
| 10/09/2026 15:09 | 4449 | 3.8380 |
| 10/09/2026 15:09 | 930 | 3.8380 |
| 10/09/2026 15:08 | 30 | 3.8410 |
| 10/09/2026 15:08 | 380 | 3.8440 |
| 10/09/2026 15:08 | 367 | 3.8440 |
| 10/09/2026 15:08 | 281 | 3.8450 |
| 10/09/2026 15:08 | 844 | 3.8460 |
| 10/09/2026 15:08 | 441 | 3.8470 |
| 10/09/2026 15:08 | 19 | 3.8470 |
| 10/09/2026 15:08 | 53 | 3.8500 |
| 10/09/2026 15:07 | 161 | 3.8460 |
| 10/09/2026 15:07 | 839 | 3.8470 |
| 10/09/2026 15:07 | 349 | 3.8470 |
| 10/09/2026 15:07 | 2689 | 3.8440 |
| 10/09/2026 15:07 | 874 | 3.8450 |
| 10/09/2026 15:04 | 1533 | 3.84298 |
| 10/09/2026 15:04 | 204 | 3.8460 |
| 10/09/2026 15:04 | 234 | 3.8460 |
| 10/09/2026 15:03 | 0.39 | 3.8460 |
| 10/09/2026 15:03 | 482 | 3.8460 |
| 10/09/2026 15:03 | 231 | 3.8460 |
| 10/09/2026 15:03 | 154 | 3.8460 |
| 10/09/2026 15:03 | 2601 | 3.84263 |
| 10/09/2026 15:03 | 2000 | 3.84287 |
| 10/09/2026 15:00 | 298 | 3.8440 |
| 10/09/2026 15:00 | 2 | 3.8460 |
| 10/09/2026 15:00 | 481 | 3.8460 |
| 10/09/2026 15:00 | 1200 | 3.8460 |
| 10/09/2026 15:00 | 250 | 3.8460 |
| 10/09/2026 15:00 | 143 | 3.8500 |
| 10/09/2026 15:00 | 360 | 3.8500 |
| 10/09/2026 15:00 | 42 | 3.8480 |
| 10/09/2026 15:00 | 703 | 3.8460 |
| 10/09/2026 15:00 | 934 | 3.8460 |
| 10/09/2026 15:00 | 453 | 3.8460 |
| 10/09/2026 15:00 | 127 | 3.8450 |
| 10/09/2026 15:00 | 1700 | 3.8450 |
| 10/09/2026 15:00 | 39 | 3.8420 |
| 10/09/2026 14:59 | 690 | 3.8430 |
| 10/09/2026 14:59 | 266 | 3.8420 |
| 10/09/2026 14:59 | 264 | 3.8420 |
| 10/09/2026 14:59 | 70 | 3.8420 |
| 10/09/2026 14:59 | 3869 | 3.8395 |
| 10/09/2026 14:56 | 153 | 3.8430 |
| 10/09/2026 14:56 | 106 | 3.8420 |
| 10/09/2026 14:56 | 191 | 3.8420 |
| 10/09/2026 14:56 | 161 | 3.8420 |
| 10/09/2026 14:56 | 1050 | 3.83851 |
| 10/09/2026 14:55 | 20 | 3.8420 |
| 10/09/2026 14:55 | 36 | 3.8420 |
| 10/09/2026 14:55 | 95 | 3.8420 |
| 10/09/2026 14:55 | 3 | 3.8420 |
| 10/09/2026 14:55 | 34 | 3.8420 |
| 10/09/2026 14:55 | 7 | 3.8420 |
| 10/09/2026 14:55 | 158 | 3.8420 |
| 10/09/2026 14:55 | 192 | 3.8420 |
| 10/09/2026 14:55 | 1000 | 3.83846 |
| 10/09/2026 14:53 | 50 | 3.8390 |
| 10/09/2026 14:53 | 100 | 3.8400 |
| 10/09/2026 14:52 | 128 | 3.84249 |
| 10/09/2026 14:51 | 181 | 3.8470 |
| 10/09/2026 14:50 | 497 | 3.8460 |
| 10/09/2026 14:50 | 47 | 3.8460 |
| 10/09/2026 14:50 | 370 | 3.8460 |
| 10/09/2026 14:50 | 1110 | 3.8440 |
| 10/09/2026 14:48 | 84 | 3.8480 |
| 10/09/2026 14:45 | 350 | 3.8500 |
| 10/09/2026 14:45 | 45 | 3.8500 |
| 10/09/2026 14:45 | 305 | 3.8500 |
| 10/09/2026 14:45 | 312 | 3.8530 |
| 10/09/2026 14:45 | 36 | 3.8530 |
| 10/09/2026 14:45 | 616 | 3.8520 |
| 10/09/2026 14:45 | 873 | 3.8520 |
| 10/09/2026 14:45 | 165 | 3.8500 |
| 10/09/2026 14:45 | 142 | 3.8500 |
| 10/09/2026 14:45 | 18 | 3.8480 |
| 10/09/2026 14:45 | 150 | 3.8470 |
| 10/09/2026 14:45 | 280 | 3.8470 |
| 10/09/2026 14:45 | 20 | 3.8480 |
| 10/09/2026 14:45 | 275 | 3.8510 |
| 10/09/2026 14:45 | 185 | 3.8480 |
| 10/09/2026 14:45 | 212 | 3.8510 |
| 10/09/2026 14:45 | 68 | 3.8510 |
| 10/09/2026 14:45 | 20 | 3.8490 |
| 10/09/2026 14:45 | 305 | 3.8470 |
| 10/09/2026 14:45 | 1 | 3.8460 |
| 10/09/2026 14:45 | 255 | 3.8470 |
| 10/09/2026 14:45 | 245 | 3.8470 |
| 10/09/2026 14:45 | 60 | 3.8470 |
| 10/09/2026 14:45 | 390 | 3.8510 |
| 10/09/2026 14:45 | 195 | 3.8470 |
| 10/09/2026 14:45 | 305 | 3.8470 |
| 10/09/2026 14:45 | 828 | 3.8500 |
| 10/09/2026 14:45 | 547 | 3.8500 |
| 10/09/2026 14:45 | 843 | 3.8490 |
| 10/09/2026 14:45 | 185 | 3.8480 |
| 10/09/2026 14:45 | 26 | 3.8465 |
| 10/09/2026 14:44 | 25 | 3.8465 |
| 10/09/2026 14:44 | 111 | 3.8465 |
| 10/09/2026 14:44 | 68 | 3.8465 |
| 10/09/2026 14:44 | 285 | 3.8470 |
| 10/09/2026 14:44 | 387 | 3.8470 |
| 10/09/2026 14:44 | 313 | 3.8480 |
| 10/09/2026 14:44 | 940 | 3.8480 |
| 10/09/2026 14:44 | 103 | 3.8520 |
| 10/09/2026 14:44 | 596 | 3.8468 |
| 10/09/2026 14:44 | 300 | 3.8500 |
| 10/09/2026 14:44 | 7 | 3.8490 |
| 10/09/2026 14:44 | 1 | 3.8490 |
| 10/09/2026 14:43 | 36 | 3.8500 |
| 10/09/2026 14:43 | 20 | 3.8490 |
| 10/09/2026 14:43 | 44 | 3.8470 |
| 10/09/2026 14:43 | 124 | 3.8485 |
| 10/09/2026 14:42 | 59 | 3.8540 |
| 10/09/2026 14:42 | 7 | 3.8530 |
| 10/09/2026 14:42 | 36 | 3.8530 |
| 10/09/2026 14:42 | 39 | 3.8510 |
| 10/09/2026 14:42 | 266 | 3.8510 |
| 10/09/2026 14:42 | 0.2595 | 3.8530 |
| 10/09/2026 14:39 | 1525 | 3.8550 |
| 10/09/2026 14:38 | 4 | 3.8560 |
| 10/09/2026 14:38 | 171 | 3.8560 |
| 10/09/2026 14:38 | 118 | 3.8520 |
| 10/09/2026 14:38 | 407 | 3.8520 |
| 10/09/2026 14:33 | 80 | 3.8560 |
| 10/09/2026 14:33 | 192 | 3.8560 |
| 10/09/2026 14:33 | 61 | 3.8560 |
| 10/09/2026 14:33 | 1000 | 3.85301 |
| 10/09/2026 14:33 | 51.8672 | 3.8560 |
| 10/09/2026 14:32 | 80 | 3.8540 |
| 10/09/2026 14:32 | 180 | 3.8560 |
| 10/09/2026 14:32 | 263 | 3.8540 |
| 10/09/2026 14:32 | 276 | 3.8510 |
| 10/09/2026 14:31 | 2603 | 3.85104 |
| 10/09/2026 14:31 | 250 | 3.85203 |
| 10/09/2026 14:30 | 222 | 3.8540 |
| 10/09/2026 14:30 | 246 | 3.8540 |
| 10/09/2026 14:30 | 104 | 3.8530 |
| 10/09/2026 14:30 | 370 | 3.8530 |
| 10/09/2026 14:30 | 930 | 3.8530 |
| 10/09/2026 14:29 | 669 | 3.8550 |
| 10/09/2026 14:29 | 1110 | 3.8550 |
| 10/09/2026 14:29 | 367 | 3.8560 |
| 10/09/2026 14:29 | 1100 | 3.8560 |
| 10/09/2026 14:28 | 923 | 3.8610 |
| 10/09/2026 14:28 | 129 | 3.8600 |
| 10/09/2026 14:28 | 138 | 3.8570 |
| 10/09/2026 14:28 | 3017 | 3.8570 |
| 10/09/2026 14:28 | 537 | 3.8570 |
| 10/09/2026 14:28 | 1400 | 3.8570 |
| 10/09/2026 14:28 | 212 | 3.8570 |
| 10/09/2026 14:27 | 57 | 3.8610 |
| 10/09/2026 14:27 | 121 | 3.8600 |
| 10/09/2026 14:27 | 122 | 3.8600 |
| 10/09/2026 14:27 | 520 | 3.8600 |
| 10/09/2026 14:27 | 173 | 3.8600 |
| 10/09/2026 14:27 | 400 | 3.8600 |
| 10/09/2026 14:27 | 1200 | 3.8600 |
| 10/09/2026 14:27 | 300 | 3.8610 |
| 10/09/2026 14:27 | 300 | 3.8610 |
| 10/09/2026 14:27 | 300 | 3.8610 |
| 10/09/2026 14:27 | 189 | 3.8650 |
| 10/09/2026 14:27 | 267 | 3.8610 |
| 10/09/2026 14:27 | 300 | 3.8610 |
| 10/09/2026 14:27 | 90 | 3.8630 |
| 10/09/2026 14:27 | 270 | 3.8610 |
| 10/09/2026 14:27 | 15 | 3.8630 |
| 10/09/2026 14:27 | 45 | 3.8650 |
| 10/09/2026 14:26 | 149 | 3.8630 |
| 10/09/2026 14:26 | 345 | 3.8660 |
| 10/09/2026 14:26 | 121 | 3.8630 |
| 10/09/2026 14:26 | 318 | 3.8650 |
| 10/09/2026 14:26 | 595 | 3.8650 |
| 10/09/2026 14:26 | 50 | 3.8640 |
| 10/09/2026 14:26 | 121 | 3.8630 |
| 10/09/2026 14:26 | 118 | 3.8630 |
| 10/09/2026 14:25 | 126 | 3.8630 |
| 10/09/2026 14:25 | 379 | 3.8630 |
| 10/09/2026 14:25 | 78 | 3.8640 |
| 10/09/2026 14:25 | 867 | 3.8640 |
| 10/09/2026 14:25 | 14 | 3.8640 |
| 10/09/2026 14:25 | 219 | 3.8640 |
| 10/09/2026 14:25 | 281 | 3.8670 |
| 10/09/2026 14:25 | 150 | 3.8660 |
| 10/09/2026 14:25 | 1293 | 3.8640 |
| 10/09/2026 14:24 | 240 | 3.8650 |
| 10/09/2026 14:24 | 276 | 3.8680 |
| 10/09/2026 14:24 | 118 | 3.8680 |
| 10/09/2026 14:24 | 239 | 3.8680 |
| 10/09/2026 14:24 | 139 | 3.8670 |
| 10/09/2026 14:24 | 118 | 3.8660 |
| 10/09/2026 14:24 | 40 | 3.8660 |
| 10/09/2026 14:24 | 935 | 3.8660 |
| 10/09/2026 14:24 | 819 | 3.8670 |
| 10/09/2026 14:24 | 239 | 3.8670 |
| 10/09/2026 14:24 | 59 | 3.8670 |
| 10/09/2026 14:24 | 145 | 3.8670 |
| 10/09/2026 14:24 | 115 | 3.8670 |
| 10/09/2026 14:24 | 143 | 3.8660 |
| 10/09/2026 14:24 | 19 | 3.8660 |
| 10/09/2026 14:24 | 157 | 3.8660 |
| 10/09/2026 14:18 | 280 | 3.8640 |
| 10/09/2026 14:18 | 213 | 3.8660 |
| 10/09/2026 14:18 | 157 | 3.8660 |
| 10/09/2026 14:18 | 120 | 3.8710 |
| 10/09/2026 14:18 | 882 | 3.8700 |
| 10/09/2026 14:18 | 756 | 3.8700 |
| 10/09/2026 14:18 | 782 | 3.8690 |
| 10/09/2026 14:18 | 46 | 3.8660 |
| 10/09/2026 14:18 | 743 | 3.8640 |
| 10/09/2026 14:18 | 233 | 3.8620 |
| 10/09/2026 14:18 | 159 | 3.8620 |
| 10/09/2026 14:18 | 1099 | 3.8610 |
| 10/09/2026 14:18 | 240 | 3.8610 |
| 10/09/2026 14:18 | 1100 | 3.8600 |
| 10/09/2026 14:18 | 872 | 3.8600 |
| 10/09/2026 14:18 | 1100 | 3.8590 |
| 10/09/2026 14:18 | 897 | 3.8590 |
| 10/09/2026 14:18 | 809 | 3.8590 |
| 10/09/2026 14:18 | 401 | 3.8580 |
| 10/09/2026 14:18 | 106 | 3.8580 |
| 10/09/2026 14:17 | 589 | 3.85565 |
| 10/09/2026 14:16 | 163 | 3.8570 |
| 10/09/2026 14:16 | 181.1594 | 3.8540 |
| 10/09/2026 14:15 | 302 | 3.8560 |
| 10/09/2026 14:15 | 65 | 3.8560 |
| 10/09/2026 14:15 | 285 | 3.8560 |
| 10/09/2026 14:15 | 293 | 3.8560 |
| 10/09/2026 14:15 | 135 | 3.8560 |
| 10/09/2026 14:15 | 25 | 3.8570 |
| 10/09/2026 14:14 | 1279 | 3.8576 |
| 10/09/2026 14:14 | 134 | 3.8610 |
| 10/09/2026 14:14 | 400 | 3.8590 |
| 10/09/2026 14:13 | 582 | 3.8600 |
| 10/09/2026 14:13 | 500 | 3.8600 |
| 10/09/2026 14:13 | 410 | 3.8600 |
| 10/09/2026 14:13 | 171 | 3.8590 |
| 10/09/2026 14:13 | 410 | 3.8590 |
| 10/09/2026 14:13 | 243 | 3.8570 |
| 10/09/2026 14:13 | 243 | 3.8570 |
| 10/09/2026 14:13 | 410 | 3.8580 |
| 10/09/2026 14:13 | 243 | 3.8580 |
| 10/09/2026 14:13 | 500 | 3.8590 |
| 10/09/2026 14:13 | 399 | 3.8590 |
| 10/09/2026 14:13 | 197 | 3.8590 |
| 10/09/2026 14:13 | 307 | 3.8590 |
| 10/09/2026 14:13 | 1400 | 3.8590 |
| 10/09/2026 14:13 | 1375 | 3.8580 |
| 10/09/2026 14:13 | 902 | 3.8580 |
| 10/09/2026 14:12 | 10 | 3.8560 |
| 10/09/2026 14:12 | 168 | 3.8550 |
| 10/09/2026 14:12 | 177 | 3.8540 |
| 10/09/2026 14:12 | 356 | 3.8540 |
| 10/09/2026 14:12 | 138 | 3.8530 |
| 10/09/2026 14:12 | 415 | 3.8530 |
| 10/09/2026 14:10 | 65 | 3.8540 |
| 10/09/2026 14:10 | 194 | 3.8540 |
| 10/09/2026 14:10 | 2.9642 | 3.8560 |
| 10/09/2026 14:10 | 76 | 3.8560 |
| 10/09/2026 14:10 | 226.4006 | 3.8520 |
| 10/09/2026 14:09 | 263 | 3.8550 |
| 10/09/2026 14:09 | 433 | 3.8530 |
| 10/09/2026 14:09 | 53 | 3.8530 |
| 10/09/2026 14:09 | 84 | 3.8530 |
| 10/09/2026 14:09 | 2500 | 3.8500 |
| 10/09/2026 14:08 | 309 | 3.8550 |
| 10/09/2026 14:08 | 417 | 3.8550 |
| 10/09/2026 14:08 | 918 | 3.8540 |
| 10/09/2026 14:08 | 417 | 3.8540 |
| 10/09/2026 14:08 | 84 | 3.8530 |
| 10/09/2026 14:08 | 122 | 3.8500 |
| 10/09/2026 14:08 | 3850 | 3.8500 |
| 10/09/2026 14:08 | 9 | 3.8500 |
| 10/09/2026 14:08 | 6 | 3.8440 |
| 10/09/2026 14:08 | 192 | 3.8440 |
| 10/09/2026 14:08 | 147 | 3.8440 |
| 10/09/2026 14:08 | 409 | 3.8440 |
| 10/09/2026 14:08 | 360 | 3.8440 |
| 10/09/2026 14:08 | 1340 | 3.8440 |
| 10/09/2026 14:07 | 80 | 3.8450 |
| 10/09/2026 14:07 | 240 | 3.8440 |
| 10/09/2026 14:07 | 560 | 3.8480 |
| 10/09/2026 14:07 | 417 | 3.8470 |
| 10/09/2026 14:07 | 306 | 3.8440 |
| 10/09/2026 14:07 | 500 | 3.8440 |
| 10/09/2026 14:07 | 882 | 3.8440 |
| 10/09/2026 14:07 | 832 | 3.8480 |
| 10/09/2026 14:07 | 34 | 3.8500 |
| 10/09/2026 14:07 | 376 | 3.8500 |
| 10/09/2026 14:06 | 221 | 3.8540 |
| 10/09/2026 14:06 | 328 | 3.8520 |
| 10/09/2026 14:06 | 277 | 3.8530 |
| 10/09/2026 14:06 | 36 | 3.8530 |
| 10/09/2026 14:06 | 18 | 3.8530 |
| 10/09/2026 14:06 | 2 | 3.8520 |
| 10/09/2026 14:06 | 1 | 3.8520 |
| 10/09/2026 14:06 | 80 | 3.8530 |
| 10/09/2026 14:06 | 26 | 3.8530 |
| 10/09/2026 14:06 | 4 | 3.8520 |
| 10/09/2026 14:06 | 2 | 3.8520 |
| 10/09/2026 14:06 | 312 | 3.8520 |
| 10/09/2026 14:06 | 17 | 3.8520 |
| 10/09/2026 14:06 | 6 | 3.8520 |
| 10/09/2026 14:06 | 1 | 3.8520 |
| 10/09/2026 14:06 | 111 | 3.8520 |
| 10/09/2026 14:06 | 53 | 3.8520 |
| 10/09/2026 14:06 | 112 | 3.8510 |
| 10/09/2026 14:06 | 259 | 3.8520 |
| 10/09/2026 14:06 | 120 | 3.8520 |
| 10/09/2026 14:06 | 420 | 3.8510 |
| 10/09/2026 14:06 | 167 | 3.8510 |
| 10/09/2026 14:06 | 370 | 3.8520 |
| 10/09/2026 14:06 | 1110 | 3.8520 |
| 10/09/2026 14:05 | 300 | 3.85244 |
| 10/09/2026 14:05 | 877 | 3.85324 |
| 10/09/2026 14:04 | 504 | 3.85345 |
| 10/09/2026 14:04 | 358 | 3.8540 |
| 10/09/2026 14:04 | 104 | 3.8540 |
| 10/09/2026 14:04 | 56 | 3.8540 |
| 10/09/2026 14:04 | 154 | 3.8530 |
| 10/09/2026 14:04 | 417 | 3.8530 |
| 10/09/2026 14:04 | 603 | 3.8560 |
| 10/09/2026 14:04 | 1162 | 3.8560 |
| 10/09/2026 14:04 | 300 | 3.8570 |
| 10/09/2026 14:04 | 1098 | 3.8570 |
| 10/09/2026 14:04 | 68 | 3.8570 |
| 10/09/2026 14:04 | 298 | 3.8570 |
| 10/09/2026 14:04 | 376 | 3.8570 |
| 10/09/2026 14:04 | 243 | 3.8580 |
| 10/09/2026 14:03 | 73 | 3.8590 |
| 10/09/2026 14:03 | 220 | 3.8590 |
| 10/09/2026 14:03 | 357 | 3.8610 |
| 10/09/2026 14:03 | 40 | 3.8610 |
| 10/09/2026 14:03 | 60 | 3.8610 |
| 10/09/2026 14:02 | 72 | 3.8600 |
| 10/09/2026 14:02 | 344 | 3.8600 |
| 10/09/2026 14:02 | 77 | 3.8590 |
| 10/09/2026 14:02 | 230 | 3.8590 |
| 10/09/2026 14:01 | 1 | 3.86287 |
| 10/09/2026 14:00 | 2 | 3.8600 |
| 10/09/2026 14:00 | 312 | 3.8600 |
| 10/09/2026 14:00 | 53 | 3.8610 |
| 10/09/2026 14:00 | 158 | 3.8610 |
| 10/09/2026 14:00 | 121 | 3.8640 |
| 10/09/2026 14:00 | 14 | 3.8610 |
| 10/09/2026 14:00 | 20 | 3.8610 |
| 10/09/2026 14:00 | 20 | 3.8610 |
| 10/09/2026 14:00 | 20 | 3.8610 |
| 10/09/2026 14:00 | 20 | 3.8610 |
| 10/09/2026 14:00 | 232 | 3.8610 |
| 10/09/2026 14:00 | 20 | 3.8610 |
| 10/09/2026 14:00 | 2277 | 3.85948 |
| 10/09/2026 14:00 | 17 | 3.8610 |
| 10/09/2026 13:59 | 36 | 3.8610 |
| 10/09/2026 13:59 | 110 | 3.8610 |
| 10/09/2026 13:59 | 396 | 3.8610 |
| 10/09/2026 13:59 | 136 | 3.8590 |
| 10/09/2026 13:59 | 118 | 3.8590 |
| 10/09/2026 13:59 | 45 | 3.8580 |
| 10/09/2026 13:59 | 617 | 3.8590 |
| 10/09/2026 13:59 | 333 | 3.8590 |
| 10/09/2026 13:59 | 119 | 3.8610 |
| 10/09/2026 13:59 | 83 | 3.8630 |
| 10/09/2026 13:59 | 826 | 3.8620 |
| 10/09/2026 13:59 | 153 | 3.8600 |
| 10/09/2026 13:59 | 72 | 3.8600 |
| 10/09/2026 13:59 | 123 | 3.8590 |
| 10/09/2026 13:59 | 370 | 3.8590 |
| 10/09/2026 13:59 | 309 | 3.8600 |
| 10/09/2026 13:59 | 20 | 3.8600 |
| 10/09/2026 13:59 | 153 | 3.8600 |
| 10/09/2026 13:59 | 392 | 3.8610 |
| 10/09/2026 13:59 | 314 | 3.8600 |
| 10/09/2026 13:59 | 1000 | 3.8600 |
| 10/09/2026 13:59 | 314 | 3.8590 |
| 10/09/2026 13:56 | 198 | 3.8600 |
| 10/09/2026 13:56 | 593 | 3.8600 |
| 10/09/2026 13:55 | 23 | 3.8630 |
| 10/09/2026 13:55 | 124 | 3.8620 |
| 10/09/2026 13:55 | 2267 | 3.86104 |
| 10/09/2026 13:55 | 440 | 3.8610 |
| 10/09/2026 13:54 | 1 | 3.85991 |
| 10/09/2026 13:54 | 136 | 3.8610 |
| 10/09/2026 13:54 | 408 | 3.8580 |
| 10/09/2026 13:54 | 76 | 3.8600 |
| 10/09/2026 13:54 | 145 | 3.8560 |
| 10/09/2026 13:54 | 25 | 3.8560 |
| 10/09/2026 13:53 | 58.5963 | 3.8530 |
| 10/09/2026 13:53 | 295 | 3.8560 |
| 10/09/2026 13:53 | 753 | 3.8550 |
| 10/09/2026 13:53 | 376 | 3.8550 |
| 10/09/2026 13:53 | 405 | 3.8550 |
| 10/09/2026 13:53 | 314 | 3.8550 |
| 10/09/2026 13:53 | 146 | 3.8540 |
| 10/09/2026 13:52 | 0.2906 | 3.8540 |
| 10/09/2026 13:52 | 344 | 3.8500 |
| 10/09/2026 13:52 | 153 | 3.8500 |
| 10/09/2026 13:52 | 282 | 3.8500 |
| 10/09/2026 13:52 | 269 | 3.8500 |
| 10/09/2026 13:52 | 251 | 3.8510 |
| 10/09/2026 13:52 | 664 | 3.8510 |
| 10/09/2026 13:52 | 90 | 3.8510 |
| 10/09/2026 13:51 | 63.5732 | 3.8510 |
| 10/09/2026 13:47 | 220 | 3.8530 |
| 10/09/2026 13:47 | 80 | 3.8530 |
| 10/09/2026 13:46 | 1.0675 | 3.8530 |
| 10/09/2026 13:46 | 567 | 3.8580 |
| 10/09/2026 13:46 | 366 | 3.8560 |
| 10/09/2026 13:46 | 477 | 3.8540 |
| 10/09/2026 13:46 | 765 | 3.8550 |
| 10/09/2026 13:46 | 344 | 3.8550 |
| 10/09/2026 13:46 | 477 | 3.8550 |
| 10/09/2026 13:46 | 344 | 3.8540 |
| 10/09/2026 13:46 | 328 | 3.8530 |
| 10/09/2026 13:45 | 1.2974 | 3.8540 |
| 10/09/2026 13:45 | 1.4011 | 3.8540 |
| 10/09/2026 13:45 | 62 | 3.8510 |
| 10/09/2026 13:43 | 700 | 3.85506 |
| 10/09/2026 13:41 | 1000 | 3.85424 |
| 10/09/2026 13:40 | 60 | 3.8570 |
| 10/09/2026 13:40 | 127 | 3.8540 |
| 10/09/2026 13:40 | 80 | 3.8530 |
| 10/09/2026 13:40 | 132 | 3.8530 |
| 10/09/2026 13:39 | 662 | 3.8570 |
| 10/09/2026 13:39 | 1321 | 3.8570 |
| 10/09/2026 13:39 | 754 | 3.8570 |
| 10/09/2026 13:39 | 493 | 3.8560 |
| 10/09/2026 13:39 | 1101 | 3.8560 |
| 10/09/2026 13:39 | 419 | 3.8560 |
| 10/09/2026 13:39 | 786 | 3.8560 |
| 10/09/2026 13:39 | 759 | 3.8550 |
| 10/09/2026 13:39 | 208 | 3.8540 |
| 10/09/2026 13:39 | 816 | 3.8540 |
| 10/09/2026 13:39 | 20738 | 3.8515 |
| 10/09/2026 13:39 | 20738 | 3.8515 |
| 10/09/2026 13:38 | 84 | 3.8530 |
| 10/09/2026 13:38 | 132 | 3.8500 |
| 10/09/2026 13:38 | 344 | 3.8500 |
| 10/09/2026 13:38 | 1 | 3.8520 |
| 10/09/2026 13:38 | 141 | 3.8500 |
| 10/09/2026 13:38 | 50 | 3.8500 |
| 10/09/2026 13:38 | 1087.2186 | 3.8460 |
| 10/09/2026 13:38 | 150 | 3.84836 |
| 10/09/2026 13:36 | 443 | 3.8520 |
| 10/09/2026 13:36 | 359 | 3.8490 |
| 10/09/2026 13:36 | 48 | 3.8490 |
| 10/09/2026 13:36 | 389 | 3.8490 |
| 10/09/2026 13:36 | 877 | 3.8500 |
| 10/09/2026 13:36 | 61 | 3.8500 |
| 10/09/2026 13:36 | 780 | 3.8490 |
| 10/09/2026 13:35 | 71 | 3.8470 |
| 10/09/2026 13:35 | 400 | 3.8470 |
| 10/09/2026 13:35 | 38 | 3.8500 |
| 10/09/2026 13:35 | 121 | 3.8490 |
| 10/09/2026 13:35 | 93 | 3.8490 |
| 10/09/2026 13:35 | 72 | 3.8490 |
| 10/09/2026 13:35 | 410 | 3.8480 |
| 10/09/2026 13:32 | 8 | 3.8469 |
| 10/09/2026 13:31 | 75 | 3.8520 |
| 10/09/2026 13:31 | 50 | 3.8490 |
| 10/09/2026 13:31 | 370 | 3.8490 |
| 10/09/2026 13:29 | 72 | 3.8490 |
| 10/09/2026 13:29 | 408 | 3.8490 |
| 10/09/2026 13:28 | 161 | 3.8530 |
| 10/09/2026 13:28 | 543 | 3.8530 |
| 10/09/2026 13:28 | 366 | 3.8530 |
| 10/09/2026 13:25 | 7.8268 | 3.8480 |
| 10/09/2026 13:25 | 0.3893 | 3.8530 |
| 10/09/2026 13:25 | 25 | 3.8530 |
| 10/09/2026 13:25 | 102 | 3.8505 |
| 10/09/2026 13:24 | 0.3582 | 3.8530 |
| 10/09/2026 13:24 | 40 | 3.8510 |
| 10/09/2026 13:24 | 18 | 3.8510 |
| 10/09/2026 13:24 | 596 | 3.8510 |
| 10/09/2026 13:24 | 149 | 3.8490 |
| 10/09/2026 13:24 | 278 | 3.8500 |
| 10/09/2026 13:24 | 797 | 3.8510 |
| 10/09/2026 13:24 | 1700 | 3.8510 |
| 10/09/2026 13:24 | 154 | 3.8490 |
| 10/09/2026 13:24 | 358 | 3.8480 |
| 10/09/2026 13:24 | 19 | 3.8480 |
| 10/09/2026 13:24 | 20 | 3.8480 |
| 10/09/2026 13:22 | 63 | 3.8490 |
| 10/09/2026 13:22 | 360 | 3.8450 |
| 10/09/2026 13:22 | 69 | 3.8480 |
| 10/09/2026 13:22 | 390 | 3.8450 |
| 10/09/2026 13:21 | 220 | 3.8480 |
| 10/09/2026 13:21 | 34 | 3.8490 |
| 10/09/2026 13:21 | 796 | 3.8490 |
| 10/09/2026 13:21 | 106 | 3.8490 |
| 10/09/2026 13:21 | 498 | 3.8500 |
| 10/09/2026 13:19 | 2500 | 3.85045 |
| 10/09/2026 13:18 | 1355 | 3.8502 |
| 10/09/2026 13:15 | 92 | 3.8470 |
| 10/09/2026 13:15 | 207 | 3.8470 |
| 10/09/2026 13:15 | 539 | 3.8450 |
| 10/09/2026 13:15 | 564 | 3.8450 |
| 10/09/2026 13:15 | 134 | 3.8440 |
| 10/09/2026 13:15 | 135 | 3.8430 |
| 10/09/2026 13:15 | 136 | 3.8430 |
| 10/09/2026 13:15 | 185 | 3.8430 |
| 10/09/2026 13:14 | 159 | 3.8430 |
| 10/09/2026 13:13 | 395 | 3.8410 |
| 10/09/2026 13:13 | 505 | 3.8400 |
| 10/09/2026 13:13 | 35 | 3.8400 |
| 10/09/2026 13:13 | 180 | 3.8380 |
| 10/09/2026 13:13 | 1589 | 3.83644 |
| 10/09/2026 13:12 | 20 | 3.8360 |
| 10/09/2026 13:12 | 28 | 3.8400 |
| 10/09/2026 13:12 | 9 | 3.8390 |
| 10/09/2026 13:12 | 141 | 3.8390 |
| 10/09/2026 13:12 | 1000 | 3.83647 |
| 10/09/2026 13:12 | 0.2657 | 3.8390 |
| 10/09/2026 13:10 | 2.6172 | 3.8400 |
| 10/09/2026 13:09 | 6 | 3.8380 |
| 10/09/2026 13:07 | 0.6297 | 3.8430 |
| 10/09/2026 13:07 | 2500 | 3.8423 |
| 10/09/2026 13:07 | 114 | 3.8430 |
| 10/09/2026 13:07 | 439 | 3.8410 |
| 10/09/2026 13:07 | 46 | 3.8410 |
| 10/09/2026 13:07 | 318 | 3.8410 |
| 10/09/2026 13:07 | 123 | 3.8420 |
| 10/09/2026 13:07 | 25 | 3.8430 |
| 10/09/2026 13:07 | 59 | 3.8450 |
| 10/09/2026 13:07 | 121 | 3.8430 |
| 10/09/2026 13:07 | 394 | 3.8430 |
| 10/09/2026 13:07 | 126 | 3.8430 |
| 10/09/2026 13:07 | 497 | 3.8430 |
| 10/09/2026 13:07 | 185 | 3.8440 |
| 10/09/2026 13:07 | 120 | 3.8440 |
| 10/09/2026 13:07 | 326 | 3.8440 |
| 10/09/2026 13:07 | 199 | 3.8400 |
| 10/09/2026 13:07 | 756 | 3.8400 |
| 10/09/2026 13:07 | 1103 | 3.8410 |
| 10/09/2026 13:07 | 745 | 3.8410 |
| 10/09/2026 13:07 | 778 | 3.8430 |
| 10/09/2026 13:07 | 927 | 3.8440 |
| 10/09/2026 13:07 | 175 | 3.8440 |
| 10/09/2026 13:07 | 62 | 3.8450 |
| 10/09/2026 13:06 | 538 | 3.84641 |
| 10/09/2026 13:05 | 74 | 3.8490 |
| 10/09/2026 13:05 | 68 | 3.8480 |
| 10/09/2026 13:05 | 384 | 3.8480 |
| 10/09/2026 13:05 | 371 | 3.8490 |
| 10/09/2026 13:04 | 50 | 3.8490 |
| 10/09/2026 13:04 | 249 | 3.8510 |
| 10/09/2026 13:04 | 108 | 3.8500 |
| 10/09/2026 13:04 | 141 | 3.8490 |
| 10/09/2026 13:04 | 758 | 3.8490 |
| 10/09/2026 13:04 | 377 | 3.8490 |
| 10/09/2026 13:04 | 746 | 3.8490 |
| 10/09/2026 13:04 | 357 | 3.8490 |
| 10/09/2026 13:04 | 240 | 3.8490 |
| 10/09/2026 13:04 | 142 | 3.8490 |
| 10/09/2026 13:04 | 1102 | 3.8480 |
| 10/09/2026 13:04 | 130 | 3.8480 |
| 10/09/2026 13:04 | 1103 | 3.8470 |
| 10/09/2026 13:04 | 441 | 3.8460 |
| 10/09/2026 13:04 | 1048 | 3.8460 |
| 10/09/2026 13:04 | 40 | 3.8460 |
| 10/09/2026 13:04 | 217 | 3.8460 |
| 10/09/2026 13:03 | 9 | 3.8421 |
| 10/09/2026 13:03 | 282 | 3.8440 |
| 10/09/2026 13:03 | 1600 | 3.8440 |
| 10/09/2026 13:02 | 105 | 3.8470 |
| 10/09/2026 13:02 | 339 | 3.84719 |
| 10/09/2026 13:01 | 94 | 3.8470 |
| 10/09/2026 13:01 | 60 | 3.8500 |
| 10/09/2026 13:01 | 30 | 3.8500 |
| 10/09/2026 13:01 | 53 | 3.8480 |
| 10/09/2026 13:01 | 200 | 3.8480 |
| 10/09/2026 12:59 | 68 | 3.84612 |
| 10/09/2026 12:57 | 47 | 3.8520 |
| 10/09/2026 12:57 | 476 | 3.8520 |
| 10/09/2026 12:57 | 76 | 3.8490 |
| 10/09/2026 12:57 | 698 | 3.8480 |
| 10/09/2026 12:57 | 404 | 3.8480 |
| 10/09/2026 12:57 | 19 | 3.8470 |
| 10/09/2026 12:57 | 1102 | 3.8470 |
| 10/09/2026 12:57 | 165 | 3.8460 |
| 10/09/2026 12:57 | 309 | 3.8460 |
| 10/09/2026 12:57 | 189 | 3.8460 |
| 10/09/2026 12:57 | 265 | 3.8440 |
| 10/09/2026 12:55 | 161 | 3.8470 |
| 10/09/2026 12:55 | 135 | 3.8450 |
| 10/09/2026 12:55 | 297 | 3.8450 |
| 10/09/2026 12:55 | 376 | 3.8440 |
| 10/09/2026 12:55 | 89 | 3.8440 |
| 10/09/2026 12:55 | 14 | 3.8440 |
| 10/09/2026 12:54 | 534 | 3.8440 |
| 10/09/2026 12:54 | 330 | 3.8450 |
| 10/09/2026 12:54 | 945 | 3.8430 |
| 10/09/2026 12:54 | 164 | 3.8430 |
| 10/09/2026 12:54 | 760 | 3.8430 |
| 10/09/2026 12:53 | 305 | 3.8470 |
| 10/09/2026 12:53 | 244 | 3.8530 |
| 10/09/2026 12:53 | 196 | 3.8500 |
| 10/09/2026 12:53 | 882 | 3.8500 |
| 10/09/2026 12:53 | 35 | 3.8490 |
| 10/09/2026 12:53 | 270 | 3.8490 |
| 10/09/2026 12:52 | 238 | 3.8490 |
| 10/09/2026 12:52 | 31 | 3.8490 |
| 10/09/2026 12:51 | 117 | 3.8460 |
| 10/09/2026 12:51 | 876 | 3.8460 |
| 10/09/2026 12:51 | 141 | 3.8460 |
| 10/09/2026 12:51 | 156 | 3.8450 |
| 10/09/2026 12:51 | 233 | 3.8450 |
| 10/09/2026 12:50 | 132 | 3.8450 |
| 10/09/2026 12:50 | 150 | 3.8450 |
| 10/09/2026 12:50 | 406 | 3.8420 |
| 10/09/2026 12:50 | 899 | 3.8440 |
| 10/09/2026 12:50 | 147 | 3.8440 |
| 10/09/2026 12:50 | 147 | 3.8430 |
| 10/09/2026 12:50 | 2.2736 | 3.8380 |
| 10/09/2026 12:50 | 0.2606 | 3.8380 |
| 10/09/2026 12:44 | 132 | 3.8450 |
| 10/09/2026 12:44 | 746 | 3.8440 |
| 10/09/2026 12:43 | 91 | 3.8490 |
| 10/09/2026 12:43 | 121 | 3.8470 |
| 10/09/2026 12:43 | 394 | 3.8470 |
| 10/09/2026 12:42 | 147 | 3.8440 |
| 10/09/2026 12:42 | 10.43 | 3.8400 |
| 10/09/2026 12:42 | 334 | 3.8430 |
| 10/09/2026 12:39 | 106 | 3.8470 |
| 10/09/2026 12:39 | 394 | 3.8440 |
| 10/09/2026 12:39 | 86 | 3.8440 |
| 10/09/2026 12:39 | 121 | 3.8430 |
| 10/09/2026 12:38 | 383 | 3.8430 |
| 10/09/2026 12:38 | 1490 | 3.8420 |
| 10/09/2026 12:38 | 400 | 3.8420 |
| 10/09/2026 12:38 | 123 | 3.8410 |
| 10/09/2026 12:38 | 154 | 3.8410 |
| 10/09/2026 12:38 | 121 | 3.8410 |
| 10/09/2026 12:38 | 275 | 3.8390 |
| 10/09/2026 12:38 | 137 | 3.8400 |
| 10/09/2026 12:38 | 275 | 3.8400 |
| 10/09/2026 12:38 | 126 | 3.8400 |
| 10/09/2026 12:38 | 24 | 3.8400 |
| 10/09/2026 12:37 | 131 | 3.8400 |
| 10/09/2026 12:36 | 1 | 3.83993 |
| 10/09/2026 12:36 | 205 | 3.8400 |
| 10/09/2026 12:34 | 1.76 | 3.8410 |
| 10/09/2026 12:34 | 429 | 3.8400 |
| 10/09/2026 12:34 | 25 | 3.8400 |
| 10/09/2026 12:32 | 840 | 3.8400 |
| 10/09/2026 12:31 | 382 | 3.8410 |
| 10/09/2026 12:31 | 99 | 3.84178 |
| 10/09/2026 12:31 | 0.6609 | 3.8440 |
| 10/09/2026 12:31 | 219 | 3.8440 |
| 10/09/2026 12:29 | 365 | 3.8430 |
| 10/09/2026 12:29 | 155 | 3.8430 |
| 10/09/2026 12:28 | 156 | 3.8430 |
| 10/09/2026 12:28 | 429 | 3.8430 |
| 10/09/2026 12:28 | 1000 | 3.8430 |
| 10/09/2026 12:28 | 805 | 3.8450 |
| 10/09/2026 12:26 | 348 | 3.8480 |
| 10/09/2026 12:26 | 350 | 3.8500 |
| 10/09/2026 12:26 | 310 | 3.8490 |
| 10/09/2026 12:25 | 1103 | 3.8480 |
| 10/09/2026 12:25 | 170 | 3.8480 |
| 10/09/2026 12:25 | 168 | 3.8470 |
| 10/09/2026 12:25 | 358 | 3.8450 |
| 10/09/2026 12:25 | 32 | 3.8450 |
| 10/09/2026 12:25 | 32 | 3.8450 |
| 10/09/2026 12:25 | 668 | 3.8460 |
| 10/09/2026 12:25 | 1040 | 3.8460 |
| 10/09/2026 12:24 | 89 | 3.8460 |
| 10/09/2026 12:21 | 349 | 3.8480 |
| 10/09/2026 12:21 | 319 | 3.8480 |
| 10/09/2026 12:21 | 872 | 3.8490 |
| 10/09/2026 12:21 | 500 | 3.8490 |
| 10/09/2026 12:21 | 793 | 3.8490 |
| 10/09/2026 12:21 | 750 | 3.8500 |
| 10/09/2026 12:21 | 759 | 3.8500 |
| 10/09/2026 12:20 | 344 | 3.8530 |
| 10/09/2026 12:20 | 2600 | 3.8530 |
| 10/09/2026 12:20 | 1102 | 3.8510 |
| 10/09/2026 12:20 | 1103 | 3.8500 |
| 10/09/2026 12:20 | 1102 | 3.8490 |
| 10/09/2026 12:20 | 108 | 3.8460 |
| 10/09/2026 12:19 | 5.8348 | 3.8450 |
| 10/09/2026 12:18 | 433 | 3.8480 |
| 10/09/2026 12:18 | 350 | 3.8490 |
| 10/09/2026 12:18 | 804 | 3.8510 |
| 10/09/2026 12:18 | 1000 | 3.8510 |
| 10/09/2026 12:18 | 350 | 3.8520 |
| 10/09/2026 12:18 | 878 | 3.8540 |
| 10/09/2026 12:18 | 400 | 3.8540 |
| 10/09/2026 12:18 | 700 | 3.8550 |
| 10/09/2026 12:17 | 500 | 3.85543 |
| 10/09/2026 12:17 | 5734 | 3.8540 |
| 10/09/2026 12:17 | 68 | 3.8560 |
| 10/09/2026 12:16 | 2000 | 3.8550 |
| 10/09/2026 12:15 | 1000 | 3.85574 |
| 10/09/2026 12:15 | 62 | 3.8570 |
| 10/09/2026 12:15 | 211 | 3.8580 |
| 10/09/2026 12:14 | 5289 | 3.8570 |
| 10/09/2026 12:14 | 44 | 3.8570 |
| 10/09/2026 12:14 | 1484 | 3.8570 |
| 10/09/2026 12:14 | 809 | 3.8570 |
| 10/09/2026 12:14 | 65 | 3.8570 |
| 10/09/2026 12:14 | 87 | 3.8560 |
| 10/09/2026 12:14 | 646 | 3.8530 |
| 10/09/2026 12:14 | 495 | 3.8530 |
| 10/09/2026 12:14 | 285 | 3.8540 |
| 10/09/2026 12:11 | 2000 | 3.85344 |
| 10/09/2026 12:11 | 759 | 3.85364 |
| 10/09/2026 12:11 | 3920 | 3.85303 |
| 10/09/2026 12:11 | 6 | 3.8530 |
| 10/09/2026 12:11 | 236 | 3.8530 |
| 10/09/2026 12:11 | 918 | 3.8540 |
| 10/09/2026 12:11 | 765 | 3.8530 |
| 10/09/2026 12:11 | 5000 | 3.84962 |
| 10/09/2026 12:11 | 23 | 3.8480 |
| 10/09/2026 12:11 | 4.3807 | 3.8480 |
| 10/09/2026 12:11 | 1.1523 | 3.8530 |
| 10/09/2026 12:11 | 58 | 3.8520 |
| 10/09/2026 12:09 | 75 | 3.8520 |
| 10/09/2026 12:08 | 181 | 3.8520 |
| 10/09/2026 12:08 | 398 | 3.8520 |
| 10/09/2026 12:06 | 689 | 3.8495 |
| 10/09/2026 12:06 | 1603 | 3.8493 |
| 10/09/2026 12:06 | 187 | 3.8490 |
| 10/09/2026 12:06 | 599 | 3.8490 |
| 10/09/2026 12:06 | 808 | 3.8460 |
| 10/09/2026 12:06 | 500 | 3.8460 |
| 10/09/2026 12:06 | 1102 | 3.8470 |
| 10/09/2026 12:06 | 803 | 3.8470 |
| 10/09/2026 12:06 | 500 | 3.8470 |
| 10/09/2026 12:06 | 834 | 3.8480 |
| 10/09/2026 12:06 | 500 | 3.8480 |
| 10/09/2026 12:06 | 5000 | 3.8500 |
| 10/09/2026 12:06 | 797 | 3.8490 |
| 10/09/2026 12:06 | 500 | 3.8480 |
| 10/09/2026 12:06 | 194 | 3.8470 |
| 10/09/2026 12:06 | 946 | 3.8470 |
| 10/09/2026 12:06 | 101 | 3.8460 |
| 10/09/2026 12:06 | 164 | 3.8460 |
| 10/09/2026 12:05 | 313.4949 | 3.8410 |
| 10/09/2026 11:59 | 1400 | 3.84144 |
| 10/09/2026 11:57 | 40 | 3.8430 |
| 10/09/2026 11:57 | 151 | 3.8420 |
| 10/09/2026 11:57 | 599 | 3.8420 |
| 10/09/2026 11:57 | 683 | 3.8400 |
| 10/09/2026 11:56 | 150 | 3.84141 |
| 10/09/2026 11:56 | 43 | 3.8410 |
| 10/09/2026 11:56 | 766 | 3.8410 |
| 10/09/2026 11:56 | 56 | 3.8410 |
| 10/09/2026 11:56 | 424 | 3.8390 |
| 10/09/2026 11:56 | 937 | 3.8370 |
| 10/09/2026 11:56 | 436 | 3.8370 |
| 10/09/2026 11:56 | 144 | 3.8360 |
| 10/09/2026 11:56 | 144 | 3.8350 |
| 10/09/2026 11:56 | 1402380 | 3.8280 |
| 10/09/2026 11:54 | 1400 | 3.83395 |
| 10/09/2026 11:54 | 104.6846 | 3.8320 |
| 10/09/2026 11:51 | 3000 | 3.8329 |
| 10/09/2026 11:51 | 99 | 3.83212 |
| 10/09/2026 11:50 | 164 | 3.8370 |
| 10/09/2026 11:49 | 35 | 3.8370 |
| 10/09/2026 11:49 | 0.2608 | 3.8350 |
| 10/09/2026 11:48 | 5000 | 3.8343 |
| 10/09/2026 11:48 | 134 | 3.8340 |
| 10/09/2026 11:48 | 133 | 3.8360 |
| 10/09/2026 11:48 | 25 | 3.8360 |
| 10/09/2026 11:48 | 90 | 3.8360 |
| 10/09/2026 11:48 | 478 | 3.8360 |
| 10/09/2026 11:48 | 344 | 3.8360 |
| 10/09/2026 11:46 | 3000 | 3.8334 |
| 10/09/2026 11:46 | 1573 | 3.83355 |
| 10/09/2026 11:42 | 30 | 3.8330 |
| 10/09/2026 11:41 | 122 | 3.8340 |
| 10/09/2026 11:41 | 500 | 3.8340 |
| 10/09/2026 11:39 | 231 | 3.8330 |
| 10/09/2026 11:39 | 128 | 3.8330 |
| 10/09/2026 11:38 | 300 | 3.8340 |
| 10/09/2026 11:38 | 433 | 3.8350 |
| 10/09/2026 11:37 | 365 | 3.8350 |
| 10/09/2026 11:37 | 23 | 3.8350 |
| 10/09/2026 11:36 | 372 | 3.8360 |
| 10/09/2026 11:36 | 82 | 3.8340 |
| 10/09/2026 11:36 | 262 | 3.8340 |
| 10/09/2026 11:36 | 108 | 3.8340 |
| 10/09/2026 11:36 | 1720 | 3.8340 |
| 10/09/2026 11:35 | 380 | 3.8370 |
| 10/09/2026 11:35 | 266 | 3.8390 |
| 10/09/2026 11:34 | 5831 | 3.8394 |
| 10/09/2026 11:34 | 518 | 3.8390 |
| 10/09/2026 11:34 | 1143 | 3.8390 |
| 10/09/2026 11:33 | 1445 | 3.8380 |
| 10/09/2026 11:33 | 46 | 3.8380 |
| 10/09/2026 11:33 | 108 | 3.8370 |
| 10/09/2026 11:33 | 500 | 3.8370 |
| 10/09/2026 11:33 | 299 | 3.8350 |
| 10/09/2026 11:33 | 0.5053 | 3.8390 |
| 10/09/2026 11:32 | 115 | 3.83262 |
| 10/09/2026 11:32 | 740 | 3.8380 |
| 10/09/2026 11:32 | 90 | 3.8380 |
| 10/09/2026 11:31 | 31 | 3.8330 |
| 10/09/2026 11:28 | 500 | 3.8350 |
| 10/09/2026 11:28 | 65 | 3.8350 |
| 10/09/2026 11:28 | 52 | 3.8350 |
| 10/09/2026 11:28 | 714 | 3.8350 |
| 10/09/2026 11:28 | 227 | 3.8350 |
| 10/09/2026 11:28 | 335 | 3.8350 |
| 10/09/2026 11:28 | 5000 | 3.8350 |
| 10/09/2026 11:28 | 368 | 3.8350 |
| 10/09/2026 11:28 | 200 | 3.8350 |
| 10/09/2026 11:27 | 10000 | 3.8353 |
| 10/09/2026 11:27 | 260 | 3.8360 |
| 10/09/2026 11:27 | 55 | 3.8360 |
| 10/09/2026 11:27 | 320 | 3.8380 |
| 10/09/2026 11:26 | 392 | 3.8380 |
| 10/09/2026 11:26 | 2 | 3.8380 |
| 10/09/2026 11:26 | 108 | 3.8370 |
| 10/09/2026 11:26 | 0.7897 | 3.8370 |
| 10/09/2026 11:26 | 1.3106 | 3.8360 |
| 10/09/2026 11:26 | 2576 | 3.8370 |
| 10/09/2026 11:26 | 141 | 3.8370 |
| 10/09/2026 11:26 | 320 | 3.8390 |
| 10/09/2026 11:26 | 320 | 3.8400 |
| 10/09/2026 11:26 | 181 | 3.8410 |
| 10/09/2026 11:26 | 3 | 3.83828 |
| 10/09/2026 11:23 | 96 | 3.8390 |
| 10/09/2026 11:22 | 793 | 3.84063 |
| 10/09/2026 11:22 | 161 | 3.8420 |
| 10/09/2026 11:22 | 400 | 3.8400 |
| 10/09/2026 11:21 | 2 | 3.84389 |
| 10/09/2026 11:20 | 1400 | 3.84009 |
| 10/09/2026 11:20 | 154 | 3.8410 |
| 10/09/2026 11:20 | 1400 | 3.84133 |
| 10/09/2026 11:20 | 53 | 3.8420 |
| 10/09/2026 11:20 | 87 | 3.8420 |
| 10/09/2026 11:20 | 290 | 3.8400 |
| 10/09/2026 11:19 | 2000 | 3.84025 |
| 10/09/2026 11:17 | 498 | 3.8420 |
| 10/09/2026 11:17 | 1105 | 3.8420 |
| 10/09/2026 11:17 | 99 | 3.8420 |
| 10/09/2026 11:17 | 1105 | 3.8410 |
| 10/09/2026 11:17 | 905 | 3.8400 |
| 10/09/2026 11:17 | 112 | 3.8400 |
| 10/09/2026 11:17 | 108 | 3.8390 |
| 10/09/2026 11:17 | 112 | 3.8390 |
| 10/09/2026 11:16 | 601 | 3.8370 |
| 10/09/2026 11:15 | 387 | 3.8380 |
| 10/09/2026 11:15 | 140 | 3.8370 |
| 10/09/2026 11:15 | 332 | 3.8400 |
| 10/09/2026 11:15 | 97 | 3.8400 |
| 10/09/2026 11:15 | 330 | 3.8370 |
| 10/09/2026 11:15 | 500 | 3.8400 |
| 10/09/2026 11:15 | 757 | 3.8400 |
| 10/09/2026 11:15 | 786 | 3.8410 |
| 10/09/2026 11:15 | 827 | 3.8410 |
| 10/09/2026 11:15 | 350 | 3.8410 |
| 10/09/2026 11:15 | 10 | 3.8430 |
| 10/09/2026 11:14 | 60 | 3.8430 |
| 10/09/2026 11:14 | 412 | 3.8430 |
| 10/09/2026 11:14 | 101 | 3.8450 |
| 10/09/2026 11:14 | 101 | 3.8440 |
| 10/09/2026 11:14 | 341 | 3.8430 |
| 10/09/2026 11:14 | 530 | 3.8430 |
| 10/09/2026 11:14 | 500 | 3.8430 |
| 10/09/2026 11:14 | 30 | 3.8430 |
| 10/09/2026 11:14 | 71 | 3.8430 |
| 10/09/2026 11:14 | 30 | 3.8420 |
| 10/09/2026 11:14 | 796 | 3.8410 |
| 10/09/2026 11:14 | 102 | 3.8450 |
| 10/09/2026 11:14 | 103 | 3.8460 |
| 10/09/2026 11:13 | 103 | 3.8450 |
| 10/09/2026 11:13 | 415 | 3.8450 |
| 10/09/2026 11:13 | 53 | 3.8450 |
| 10/09/2026 11:13 | 98 | 3.8450 |
| 10/09/2026 11:13 | 20 | 3.8410 |
| 10/09/2026 11:12 | 3 | 3.8410 |
| 10/09/2026 11:12 | 50 | 3.8410 |
| 10/09/2026 11:12 | 50 | 3.8410 |
| 10/09/2026 11:11 | 197 | 3.8380 |
| 10/09/2026 11:11 | 331 | 3.8380 |
| 10/09/2026 11:11 | 46 | 3.8380 |
| 10/09/2026 11:07 | 96 | 3.8390 |
| 10/09/2026 11:07 | 22 | 3.8390 |
| 10/09/2026 11:07 | 23 | 3.8400 |
| 10/09/2026 11:07 | 500 | 3.8420 |
| 10/09/2026 11:07 | 15 | 3.8420 |
| 10/09/2026 11:06 | 300 | 3.83744 |
| 10/09/2026 11:04 | 624 | 3.8380 |
| 10/09/2026 11:00 | 26.0213 | 3.8430 |
| 10/09/2026 10:59 | 197 | 3.8390 |
| 10/09/2026 10:59 | 221 | 3.8400 |
| 10/09/2026 10:59 | 776 | 3.8410 |
| 10/09/2026 10:59 | 0.2736 | 3.8410 |
| 10/09/2026 10:57 | 534 | 3.8410 |
| 10/09/2026 10:56 | 68 | 3.8460 |
| 10/09/2026 10:56 | 770 | 3.8440 |
| 10/09/2026 10:56 | 18 | 3.8440 |
| 10/09/2026 10:56 | 20240 | 3.8446 |
| 10/09/2026 10:55 | 100 | 3.8500 |
| 10/09/2026 10:55 | 534 | 3.8490 |
| 10/09/2026 10:55 | 100 | 3.8480 |
| 10/09/2026 10:55 | 36 | 3.8480 |
| 10/09/2026 10:54 | 44 | 3.8450 |
| 10/09/2026 10:52 | 1500 | 3.84166 |
| 10/09/2026 10:52 | 4300 | 3.84187 |
| 10/09/2026 10:51 | 383 | 3.84157 |
| 10/09/2026 10:51 | 1141 | 3.8415 |
| 10/09/2026 10:49 | 90 | 3.8460 |
| 10/09/2026 10:49 | 9 | 3.8460 |
| 10/09/2026 10:49 | 692 | 3.8440 |
| 10/09/2026 10:49 | 21 | 3.8440 |
| 10/09/2026 10:49 | 263 | 3.8440 |
| 10/09/2026 10:49 | 210 | 3.8440 |
| 10/09/2026 10:49 | 6541 | 3.8450 |
| 10/09/2026 10:49 | 6541 | 3.8450 |
| 10/09/2026 10:48 | 5 | 3.8440 |
| 10/09/2026 10:48 | 115 | 3.8430 |
| 10/09/2026 10:48 | 1105 | 3.8390 |
| 10/09/2026 10:48 | 205 | 3.8370 |
| 10/09/2026 10:47 | 4 | 3.8380 |
| 10/09/2026 10:47 | 54 | 3.8380 |
| 10/09/2026 10:47 | 66.2778 | 3.8340 |
| 10/09/2026 10:47 | 5 | 3.8380 |
| 10/09/2026 10:45 | 10 | 3.8340 |
| 10/09/2026 10:45 | 10 | 3.8380 |
| 10/09/2026 10:44 | 2 | 3.8400 |
| 10/09/2026 10:44 | 78.9889 | 3.8350 |
| 10/09/2026 10:44 | 2 | 3.8400 |
| 10/09/2026 10:44 | 52 | 3.8400 |
| 10/09/2026 10:44 | 27 | 3.8400 |
| 10/09/2026 10:44 | 256 | 3.8360 |
| 10/09/2026 10:44 | 226 | 3.8360 |
| 10/09/2026 10:44 | 105 | 3.8360 |
| 10/09/2026 10:44 | 281 | 3.8370 |
| 10/09/2026 10:44 | 258 | 3.8380 |
| 10/09/2026 10:44 | 540 | 3.8380 |
| 10/09/2026 10:44 | 291 | 3.8380 |
| 10/09/2026 10:44 | 114 | 3.8380 |
| 10/09/2026 10:44 | 285 | 3.8380 |
| 10/09/2026 10:44 | 2 | 3.8410 |
| 10/09/2026 10:44 | 7 | 3.8410 |
| 10/09/2026 10:44 | 130 | 3.8410 |
| 10/09/2026 10:44 | 206 | 3.8410 |
| 10/09/2026 10:44 | 24 | 3.8410 |
| 10/09/2026 10:44 | 500 | 3.8400 |
| 10/09/2026 10:44 | 400 | 3.8400 |
| 10/09/2026 10:44 | 285 | 3.8400 |
| 10/09/2026 10:44 | 500 | 3.8410 |
| 10/09/2026 10:44 | 400 | 3.8410 |
| 10/09/2026 10:44 | 205 | 3.8410 |
| 10/09/2026 10:44 | 1105 | 3.8430 |
| 10/09/2026 10:44 | 690 | 3.8420 |
| 10/09/2026 10:44 | 1105 | 3.8420 |
| 10/09/2026 10:44 | 96 | 3.8410 |
| 10/09/2026 10:44 | 1491 | 3.8410 |
| 10/09/2026 10:44 | 306 | 3.8410 |
| 10/09/2026 10:44 | 33 | 3.8410 |
| 10/09/2026 10:43 | 66 | 3.8400 |
| 10/09/2026 10:43 | 500 | 3.8370 |
| 10/09/2026 10:41 | 285 | 3.8370 |
| 10/09/2026 10:40 | 125 | 3.8400 |
| 10/09/2026 10:37 | 1104 | 3.8380 |
| 10/09/2026 10:37 | 869 | 3.8380 |
| 10/09/2026 10:37 | 230 | 3.8380 |
| 10/09/2026 10:37 | 229 | 3.8390 |
| 10/09/2026 10:37 | 157 | 3.8390 |
| 10/09/2026 10:35 | 164 | 3.8380 |
| 10/09/2026 10:35 | 230 | 3.8380 |
| 10/09/2026 10:35 | 230 | 3.8390 |
| 10/09/2026 10:35 | 79 | 3.8400 |
| 10/09/2026 10:35 | 951 | 3.8400 |
| 10/09/2026 10:35 | 265 | 3.8390 |
| 10/09/2026 10:35 | 79 | 3.8390 |
| 10/09/2026 10:35 | 79 | 3.8410 |
| 10/09/2026 10:35 | 500 | 3.8410 |
| 10/09/2026 10:35 | 265 | 3.8410 |
| 10/09/2026 10:35 | 30 | 3.8410 |
| 10/09/2026 10:35 | 265 | 3.8380 |
| 10/09/2026 10:35 | 79 | 3.8380 |
| 10/09/2026 10:35 | 240 | 3.8410 |
| 10/09/2026 10:35 | 270 | 3.8410 |
| 10/09/2026 10:35 | 10 | 3.8390 |
| 10/09/2026 10:35 | 265 | 3.8390 |
| 10/09/2026 10:35 | 22 | 3.8390 |
| 10/09/2026 10:35 | 331 | 3.8380 |
| 10/09/2026 10:35 | 1100 | 3.8400 |
| 10/09/2026 10:35 | 270 | 3.8390 |
| 10/09/2026 10:35 | 270 | 3.8410 |
| 10/09/2026 10:35 | 270 | 3.8390 |
| 10/09/2026 10:35 | 230 | 3.8390 |
| 10/09/2026 10:35 | 270 | 3.8390 |
| 10/09/2026 10:35 | 230 | 3.8390 |
| 10/09/2026 10:35 | 270 | 3.8400 |
| 10/09/2026 10:35 | 270 | 3.8390 |
| 10/09/2026 10:35 | 97 | 3.8400 |
| 10/09/2026 10:35 | 98 | 3.8390 |
| 10/09/2026 10:35 | 270 | 3.8400 |
| 10/09/2026 10:35 | 690 | 3.8400 |
| 10/09/2026 10:35 | 270 | 3.8390 |
| 10/09/2026 10:35 | 415 | 3.8400 |
| 10/09/2026 10:35 | 3000 | 3.8400 |
| 10/09/2026 10:35 | 100 | 3.8400 |
| 10/09/2026 10:35 | 395 | 3.8390 |
| 10/09/2026 10:35 | 1645 | 3.8355 |
| 10/09/2026 10:35 | 11.8497 | 3.8330 |
| 10/09/2026 10:35 | 101 | 3.8350 |
| 10/09/2026 10:34 | 66 | 3.8350 |
| 10/09/2026 10:33 | 104 | 3.8330 |
| 10/09/2026 10:33 | 407 | 3.8330 |
| 10/09/2026 10:33 | 57 | 3.8330 |
| 10/09/2026 10:33 | 115 | 3.8350 |
| 10/09/2026 10:33 | 260 | 3.8330 |
| 10/09/2026 10:33 | 88 | 3.8350 |
| 10/09/2026 10:33 | 111 | 3.8340 |
| 10/09/2026 10:33 | 10 | 3.8340 |
| 10/09/2026 10:33 | 260 | 3.8320 |
| 10/09/2026 10:33 | 409 | 3.8330 |
| 10/09/2026 10:33 | 5 | 3.8330 |
| 10/09/2026 10:33 | 409 | 3.8340 |
| 10/09/2026 10:33 | 10 | 3.8340 |
| 10/09/2026 10:33 | 112 | 3.8360 |
| 10/09/2026 10:33 | 114 | 3.8350 |
| 10/09/2026 10:33 | 500 | 3.8340 |
| 10/09/2026 10:33 | 395 | 3.8340 |
| 10/09/2026 10:33 | 113 | 3.8340 |
| 10/09/2026 10:33 | 500 | 3.8320 |
| 10/09/2026 10:33 | 1107 | 3.8320 |
| 10/09/2026 10:33 | 260 | 3.8330 |
| 10/09/2026 10:33 | 500 | 3.8330 |
| 10/09/2026 10:33 | 110 | 3.8360 |
| 10/09/2026 10:33 | 395 | 3.8360 |
| 10/09/2026 10:33 | 500 | 3.8350 |
| 10/09/2026 10:33 | 110 | 3.8350 |
| 10/09/2026 10:33 | 131 | 3.8350 |
| 10/09/2026 10:33 | 395 | 3.8350 |
| 10/09/2026 10:33 | 862 | 3.8330 |
| 10/09/2026 10:33 | 250 | 3.8330 |
| 10/09/2026 10:33 | 612 | 3.8330 |
| 10/09/2026 10:33 | 155 | 3.8330 |
| 10/09/2026 10:33 | 395 | 3.8330 |
| 10/09/2026 10:33 | 790 | 3.8340 |
| 10/09/2026 10:33 | 921 | 3.8340 |
| 10/09/2026 10:33 | 395 | 3.8350 |
| 10/09/2026 10:33 | 395 | 3.8360 |
| 10/09/2026 10:33 | 395 | 3.8380 |
| 10/09/2026 10:33 | 395 | 3.8360 |
| 10/09/2026 10:33 | 60 | 3.8300 |
| 10/09/2026 10:32 | 1400 | 3.8280 |
| 10/09/2026 10:32 | 60 | 3.8300 |
| 10/09/2026 10:32 | 38 | 3.8300 |
| 10/09/2026 10:32 | 19 | 3.8300 |
| 10/09/2026 10:31 | 417 | 3.8300 |
| 10/09/2026 10:31 | 111 | 3.8300 |
| 10/09/2026 10:31 | 111 | 3.8290 |
| 10/09/2026 10:30 | 218 | 3.8260 |
| 10/09/2026 10:30 | 55 | 3.8270 |
| 10/09/2026 10:30 | 218 | 3.8270 |
| 10/09/2026 10:30 | 11 | 3.8270 |
| 10/09/2026 10:29 | 93 | 3.8250 |
| 10/09/2026 10:29 | 72 | 3.8250 |
| 10/09/2026 10:29 | 235 | 3.8250 |
| 10/09/2026 10:29 | 10 | 3.8250 |
| 10/09/2026 10:29 | 867 | 3.8240 |
| 10/09/2026 10:29 | 208 | 3.8240 |
| 10/09/2026 10:29 | 10 | 3.8220 |
| 10/09/2026 10:29 | 235 | 3.8240 |
| 10/09/2026 10:29 | 10 | 3.8240 |
| 10/09/2026 10:29 | 390 | 3.8220 |
| 10/09/2026 10:29 | 228 | 3.8220 |
| 10/09/2026 10:29 | 169 | 3.8220 |
| 10/09/2026 10:28 | 256 | 3.8240 |
| 10/09/2026 10:28 | 56 | 3.8240 |
| 10/09/2026 10:28 | 260 | 3.8240 |
| 10/09/2026 10:28 | 104 | 3.8240 |
| 10/09/2026 10:27 | 31 | 3.8220 |
| 10/09/2026 10:27 | 26 | 3.8220 |
| 10/09/2026 10:27 | 74 | 3.8220 |
| 10/09/2026 10:27 | 171 | 3.8220 |
| 10/09/2026 10:27 | 121 | 3.8220 |
| 10/09/2026 10:27 | 142 | 3.8220 |
| 10/09/2026 10:27 | 97 | 3.8220 |
| 10/09/2026 10:27 | 24 | 3.8220 |
| 10/09/2026 10:27 | 149 | 3.8210 |
| 10/09/2026 10:27 | 239 | 3.8230 |
| 10/09/2026 10:27 | 44 | 3.8230 |
| 10/09/2026 10:27 | 74 | 3.8230 |
| 10/09/2026 10:27 | 22 | 3.8230 |
| 10/09/2026 10:27 | 296 | 3.8220 |
| 10/09/2026 10:27 | 101 | 3.8240 |
| 10/09/2026 10:27 | 104 | 3.8240 |
| 10/09/2026 10:27 | 108 | 3.8240 |
| 10/09/2026 10:27 | 106 | 3.8240 |
| 10/09/2026 10:27 | 26 | 3.8230 |
| 10/09/2026 10:27 | 178 | 3.8220 |
| 10/09/2026 10:27 | 115 | 3.8230 |
| 10/09/2026 10:27 | 252 | 3.8230 |
| 10/09/2026 10:27 | 53 | 3.8230 |
| 10/09/2026 10:27 | 500 | 3.8220 |
| 10/09/2026 10:27 | 115 | 3.8220 |
| 10/09/2026 10:27 | 165 | 3.8230 |
| 10/09/2026 10:27 | 252 | 3.8230 |
| 10/09/2026 10:27 | 64 | 3.8210 |
| 10/09/2026 10:27 | 500 | 3.8220 |
| 10/09/2026 10:27 | 252 | 3.8220 |
| 10/09/2026 10:27 | 134 | 3.8220 |
| 10/09/2026 10:27 | 113 | 3.8240 |
| 10/09/2026 10:25 | 0.3399 | 3.8250 |
| 10/09/2026 10:24 | 1002 | 3.8250 |
| 10/09/2026 10:24 | 496 | 3.8250 |
| 10/09/2026 10:24 | 47 | 3.8250 |
| 10/09/2026 10:24 | 69 | 3.8250 |
| 10/09/2026 10:23 | 170 | 3.8270 |
| 10/09/2026 10:22 | 104 | 3.8230 |
| 10/09/2026 10:21 | 260 | 3.8230 |
| 10/09/2026 10:21 | 828 | 3.8250 |
| 10/09/2026 10:21 | 53 | 3.8270 |
| 10/09/2026 10:20 | 432 | 3.8270 |
| 10/09/2026 10:20 | 25 | 3.8220 |
| 10/09/2026 10:18 | 4 | 3.8245 |
| 10/09/2026 10:18 | 926 | 3.8240 |
| 10/09/2026 10:18 | 313 | 3.8240 |
| 10/09/2026 10:18 | 1 | 3.8240 |
| 10/09/2026 10:18 | 66 | 3.8230 |
| 10/09/2026 10:17 | 0.2773 | 3.8230 |
| 10/09/2026 10:16 | 165 | 3.8210 |
| 10/09/2026 10:14 | 599 | 3.8220 |
| 10/09/2026 10:14 | 280 | 3.8230 |
| 10/09/2026 10:13 | 142318 | 3.8250 |
| 10/09/2026 10:13 | 92 | 3.8240 |
| 10/09/2026 10:13 | 111 | 3.8240 |
| 10/09/2026 10:12 | 1109 | 3.8250 |
| 10/09/2026 10:12 | 497 | 3.8260 |
| 10/09/2026 10:12 | 407 | 3.8270 |
| 10/09/2026 10:12 | 0.3054 | 3.8310 |
| 10/09/2026 10:11 | 165 | 3.8270 |
| 10/09/2026 10:11 | 498 | 3.8270 |
| 10/09/2026 10:09 | 0.9987 | 3.8250 |
| 10/09/2026 10:09 | 412 | 3.8230 |
| 10/09/2026 10:09 | 154 | 3.8230 |
| 10/09/2026 10:08 | 525 | 3.82225 |
| 10/09/2026 10:07 | 400 | 3.8200 |
| 10/09/2026 10:07 | 557 | 3.8170 |
| 10/09/2026 10:07 | 86 | 3.8170 |
| 10/09/2026 10:06 | 1501 | 3.8160 |
| 10/09/2026 10:06 | 351 | 3.8160 |
| 10/09/2026 10:06 | 14 | 3.8130 |
| 10/09/2026 10:05 | 343 | 3.8160 |
| 10/09/2026 10:04 | 165 | 3.8160 |
| 10/09/2026 10:04 | 18 | 3.8175 |
| 10/09/2026 10:04 | 47 | 3.8160 |
| 10/09/2026 10:04 | 170 | 3.8160 |
| 10/09/2026 10:03 | 147 | 3.8180 |
| 10/09/2026 10:03 | 774 | 3.8190 |
| 10/09/2026 10:03 | 440 | 3.8190 |
| 10/09/2026 10:03 | 23.7122 | 3.8160 |
| 10/09/2026 10:03 | 409 | 3.8170 |
| 10/09/2026 10:03 | 7556 | 3.8170 |
| 10/09/2026 10:02 | 46 | 3.8185 |
| 10/09/2026 10:02 | 50 | 3.8140 |
| 10/09/2026 10:02 | 7500 | 3.8175 |
| 10/09/2026 10:02 | 36 | 3.8210 |
| 10/09/2026 10:02 | 868 | 3.8230 |
| 10/09/2026 10:02 | 243 | 3.8230 |
| 10/09/2026 10:02 | 153 | 3.8240 |
| 10/09/2026 10:02 | 39 | 3.8250 |
| 10/09/2026 10:02 | 1285 | 3.8250 |
| 10/09/2026 10:01 | 2548 | 3.8275 |
| 10/09/2026 10:01 | 780 | 3.8280 |
| 10/09/2026 10:01 | 1500 | 3.83169 |
| 10/09/2026 10:01 | 152 | 3.8310 |
| 10/09/2026 10:01 | 858 | 3.8300 |
| 10/09/2026 10:01 | 103 | 3.8300 |
| 10/09/2026 10:01 | 100 | 3.8310 |
| 10/09/2026 10:01 | 153 | 3.8330 |
| 10/09/2026 10:01 | 102 | 3.8330 |
| 10/09/2026 10:01 | 101 | 3.8330 |
| 10/09/2026 10:01 | 1 | 3.8340 |
| 10/09/2026 10:00 | 929 | 3.8330 |
| 10/09/2026 10:00 | 805 | 3.8330 |
| 10/09/2026 10:00 | 791 | 3.8320 |
| 10/09/2026 10:00 | 876 | 3.8320 |
| 10/09/2026 10:00 | 124 | 3.8320 |
| 10/09/2026 09:58 | 176 | 3.8230 |
| 10/09/2026 09:58 | 370 | 3.8250 |
| 10/09/2026 09:58 | 370 | 3.8260 |
| 10/09/2026 09:58 | 350 | 3.8280 |
| 10/09/2026 09:58 | 683 | 3.8280 |
| 10/09/2026 09:58 | 103 | 3.8280 |
| 10/09/2026 09:57 | 170 | 3.8305 |
| 10/09/2026 09:57 | 771 | 3.8300 |
| 10/09/2026 09:57 | 98 | 3.8300 |
| 10/09/2026 09:57 | 806 | 3.8300 |
| 10/09/2026 09:57 | 350 | 3.8300 |
| 10/09/2026 09:57 | 95 | 3.8300 |
| 10/09/2026 09:57 | 372 | 3.8300 |
| 10/09/2026 09:57 | 98 | 3.8310 |
| 10/09/2026 09:57 | 350 | 3.8310 |
| 10/09/2026 09:57 | 745 | 3.8310 |
| 10/09/2026 09:57 | 150 | 3.83106 |
| 10/09/2026 09:57 | 307 | 3.8290 |
| 10/09/2026 09:57 | 164 | 3.8280 |
| 10/09/2026 09:57 | 8 | 3.8270 |
| 10/09/2026 09:57 | 4 | 3.8270 |
| 10/09/2026 09:57 | 185 | 3.8270 |
| 10/09/2026 09:57 | 111 | 3.8270 |
| 10/09/2026 09:57 | 154 | 3.8280 |
| 10/09/2026 09:57 | 100 | 3.8280 |
| 10/09/2026 09:56 | 222 | 3.8270 |
| 10/09/2026 09:56 | 104 | 3.8270 |
| 10/09/2026 09:56 | 0.3914 | 3.8320 |
| 10/09/2026 09:55 | 104 | 3.8250 |
| 10/09/2026 09:55 | 330 | 3.8250 |
| 10/09/2026 09:55 | 102 | 3.8240 |
| 10/09/2026 09:55 | 693 | 3.8240 |
| 10/09/2026 09:55 | 1109 | 3.8250 |
| 10/09/2026 09:55 | 753 | 3.8250 |
| 10/09/2026 09:55 | 314 | 3.8250 |
| 10/09/2026 09:55 | 1200 | 3.8250 |
| 10/09/2026 09:55 | 108 | 3.8260 |
| 10/09/2026 09:55 | 795 | 3.8270 |
| 10/09/2026 09:55 | 108 | 3.8270 |
| 10/09/2026 09:55 | 107 | 3.8280 |
| 10/09/2026 09:55 | 107 | 3.8290 |
| 10/09/2026 09:55 | 175 | 3.8300 |
| 10/09/2026 09:55 | 197 | 3.8290 |
| 10/09/2026 09:55 | 102 | 3.8300 |
| 10/09/2026 09:55 | 290 | 3.8300 |
| 10/09/2026 09:55 | 10 | 3.8270 |
| 10/09/2026 09:55 | 1 | 3.8300 |
| 10/09/2026 09:55 | 1211 | 3.8300 |
| 10/09/2026 09:55 | 286 | 3.8300 |
| 10/09/2026 09:55 | 554 | 3.8290 |
| 10/09/2026 09:55 | 1109 | 3.8280 |
| 10/09/2026 09:55 | 207 | 3.8270 |
| 10/09/2026 09:55 | 1900 | 3.8225 |
| 10/09/2026 09:54 | 152 | 3.8240 |
| 10/09/2026 09:54 | 102 | 3.8230 |
| 10/09/2026 09:54 | 469 | 3.8230 |
| 10/09/2026 09:54 | 460 | 3.8240 |
| 10/09/2026 09:54 | 53 | 3.8250 |
| 10/09/2026 09:54 | 24 | 3.8240 |
| 10/09/2026 09:54 | 86 | 3.8240 |
| 10/09/2026 09:54 | 160 | 3.8240 |
| 10/09/2026 09:54 | 110 | 3.8240 |
| 10/09/2026 09:54 | 302 | 3.8250 |
| 10/09/2026 09:54 | 652 | 3.82591 |
| 10/09/2026 09:53 | 163 | 3.8250 |
| 10/09/2026 09:52 | 245 | 3.8240 |
| 10/09/2026 09:52 | 82 | 3.8240 |
| 10/09/2026 09:52 | 28 | 3.8240 |
| 10/09/2026 09:52 | 413 | 3.8240 |
| 10/09/2026 09:52 | 163 | 3.8240 |
| 10/09/2026 09:52 | 306 | 3.8260 |
| 10/09/2026 09:52 | 192 | 3.8260 |
| 10/09/2026 09:52 | 1 | 3.8260 |
| 10/09/2026 09:52 | 27000 | 3.82285 |
| 10/09/2026 09:50 | 153 | 3.8230 |
| 10/09/2026 09:50 | 19 | 3.8230 |
| 10/09/2026 09:49 | 1004 | 3.82101 |
| 10/09/2026 09:48 | 199 | 3.8210 |
| 10/09/2026 09:48 | 60 | 3.8260 |
| 10/09/2026 09:48 | 70 | 3.8260 |
| 10/09/2026 09:48 | 305 | 3.8250 |
| 10/09/2026 09:47 | 1 | 3.8250 |
| 10/09/2026 09:47 | 936 | 3.8250 |
| 10/09/2026 09:47 | 791 | 3.8250 |
| 10/09/2026 09:47 | 790 | 3.8240 |
| 10/09/2026 09:47 | 367 | 3.82101 |
| 10/09/2026 09:47 | 26 | 3.8210 |
| 10/09/2026 09:46 | 286 | 3.8220 |
| 10/09/2026 09:46 | 356 | 3.8230 |
| 10/09/2026 09:46 | 323 | 3.8230 |
| 10/09/2026 09:46 | 53 | 3.8220 |
| 10/09/2026 09:46 | 85 | 3.8210 |
| 10/09/2026 09:46 | 927 | 3.8220 |
| 10/09/2026 09:46 | 305 | 3.8210 |
| 10/09/2026 09:46 | 357 | 3.8190 |
| 10/09/2026 09:46 | 11 | 3.8240 |
| 10/09/2026 09:46 | 516 | 3.8200 |
| 10/09/2026 09:46 | 1109 | 3.8230 |
| 10/09/2026 09:46 | 356 | 3.8230 |
| 10/09/2026 09:46 | 286 | 3.8240 |
| 10/09/2026 09:46 | 377 | 3.8240 |
| 10/09/2026 09:46 | 356 | 3.8240 |
| 10/09/2026 09:46 | 159 | 3.8240 |
| 10/09/2026 09:46 | 286 | 3.8250 |
| 10/09/2026 09:46 | 345 | 3.8250 |
| 10/09/2026 09:46 | 2581 | 3.8250 |
| 10/09/2026 09:46 | 419 | 3.8250 |
| 10/09/2026 09:44 | 6938 | 3.8250 |
| 10/09/2026 09:44 | 160 | 3.8290 |
| 10/09/2026 09:43 | 269 | 3.8280 |
| 10/09/2026 09:43 | 358 | 3.8270 |
| 10/09/2026 09:42 | 182 | 3.8260 |
| 10/09/2026 09:42 | 158 | 3.8220 |
| 10/09/2026 09:41 | 25 | 3.8240 |
| 10/09/2026 09:41 | 25 | 3.8240 |
| 10/09/2026 09:41 | 34 | 3.8250 |
| 10/09/2026 09:41 | 85 | 3.8240 |
| 10/09/2026 09:41 | 839 | 3.8240 |
| 10/09/2026 09:41 | 277 | 3.8240 |
| 10/09/2026 09:41 | 139 | 3.8250 |
| 10/09/2026 09:41 | 160 | 3.8250 |
| 10/09/2026 09:41 | 117 | 3.8260 |
| 10/09/2026 09:41 | 32 | 3.8230 |
| 10/09/2026 09:41 | 97 | 3.8220 |
| 10/09/2026 09:40 | 767 | 3.8250 |
| 10/09/2026 09:40 | 849 | 3.8250 |
| 10/09/2026 09:40 | 822 | 3.8240 |
| 10/09/2026 09:40 | 32 | 3.8210 |
| 10/09/2026 09:39 | 334 | 3.8180 |
| 10/09/2026 09:39 | 3032 | 3.8156 |
| 10/09/2026 09:38 | 159 | 3.8150 |
| 10/09/2026 09:38 | 520 | 3.8160 |
| 10/09/2026 09:38 | 2681 | 3.81736 |
| 10/09/2026 09:38 | 131 | 3.8220 |
| 10/09/2026 09:38 | 1400 | 3.82496 |
| 10/09/2026 09:38 | 9 | 3.8220 |
| 10/09/2026 09:37 | 1400 | 3.8234 |
| 10/09/2026 09:37 | 5.7101 | 3.8220 |
| 10/09/2026 09:37 | 26 | 3.8220 |
| 10/09/2026 09:37 | 2020 | 3.8230 |
| 10/09/2026 09:37 | 613 | 3.8210 |
| 10/09/2026 09:37 | 499 | 3.8210 |
| 10/09/2026 09:37 | 905 | 3.8200 |
| 10/09/2026 09:37 | 385 | 3.8190 |
| 10/09/2026 09:36 | 111 | 3.8140 |
| 10/09/2026 09:35 | 509 | 3.8150 |
| 10/09/2026 09:35 | 854 | 3.8200 |
| 10/09/2026 09:35 | 753 | 3.8200 |
| 10/09/2026 09:35 | 363 | 3.8200 |
| 10/09/2026 09:35 | 671 | 3.8210 |
| 10/09/2026 09:35 | 200 | 3.82201 |
| 10/09/2026 09:34 | 3000 | 3.8214 |
| 10/09/2026 09:34 | 1110 | 3.8210 |
| 10/09/2026 09:34 | 101 | 3.8210 |
| 10/09/2026 09:34 | 101 | 3.8220 |
| 10/09/2026 09:34 | 363 | 3.8230 |
| 10/09/2026 09:34 | 356 | 3.8230 |
| 10/09/2026 09:34 | 338 | 3.8230 |
| 10/09/2026 09:33 | 356 | 3.8250 |
| 10/09/2026 09:33 | 97 | 3.8250 |
| 10/09/2026 09:33 | 678 | 3.8250 |
| 10/09/2026 09:33 | 1499 | 3.8240 |
| 10/09/2026 09:33 | 1499 | 3.8230 |
| 10/09/2026 09:33 | 479 | 3.8230 |
| 10/09/2026 09:33 | 29 | 3.8230 |
| 10/09/2026 09:33 | 955 | 3.8220 |
| 10/09/2026 09:33 | 54 | 3.8210 |
| 10/09/2026 09:32 | 0.7851 | 3.8210 |
| 10/09/2026 09:32 | 340 | 3.8190 |
| 10/09/2026 09:32 | 24 | 3.8190 |
| 10/09/2026 09:32 | 99 | 3.8190 |
| 10/09/2026 09:32 | 45 | 3.8190 |
| 10/09/2026 09:32 | 109 | 3.8190 |
| 10/09/2026 09:32 | 106 | 3.8190 |
| 10/09/2026 09:32 | 27 | 3.8181 |
| 10/09/2026 09:32 | 108 | 3.8200 |
| 10/09/2026 09:32 | 104 | 3.8210 |
| 10/09/2026 09:32 | 379 | 3.8210 |
| 10/09/2026 09:32 | 371 | 3.8210 |
| 10/09/2026 09:31 | 106 | 3.8150 |
| 10/09/2026 09:31 | 205 | 3.8150 |
| 10/09/2026 09:31 | 108 | 3.8140 |
| 10/09/2026 09:31 | 124 | 3.8140 |
| 10/09/2026 09:31 | 486 | 3.8150 |
| 10/09/2026 09:31 | 103 | 3.8170 |
| 10/09/2026 09:31 | 2709 | 3.8180 |
| 10/09/2026 09:31 | 98 | 3.8180 |
| 10/09/2026 09:30 | 101 | 3.8190 |
| 10/09/2026 09:30 | 237 | 3.8190 |
| 10/09/2026 09:30 | 97 | 3.8200 |
| 10/09/2026 09:30 | 96 | 3.8210 |
| 10/09/2026 09:30 | 179 | 3.8210 |
| 10/09/2026 09:30 | 10000 | 3.81809 |
| 10/09/2026 09:30 | 98 | 3.8190 |
| 10/09/2026 09:30 | 97 | 3.8200 |
| 10/09/2026 09:30 | 32 | 3.8200 |
| 10/09/2026 09:30 | 31 | 3.8200 |
| 10/09/2026 09:30 | 107 | 3.8190 |
| 10/09/2026 09:29 | 107 | 3.8200 |
| 10/09/2026 09:29 | 31 | 3.8210 |
| 10/09/2026 09:29 | 105 | 3.8210 |
| 10/09/2026 09:29 | 354 | 3.8220 |
| 10/09/2026 09:29 | 280 | 3.8210 |
| 10/09/2026 09:29 | 107 | 3.8210 |
| 10/09/2026 09:29 | 178 | 3.8210 |
| 10/09/2026 09:29 | 1124 | 3.8180 |
| 10/09/2026 09:29 | 61 | 3.8175 |
| 10/09/2026 09:29 | 41 | 3.8170 |
| 10/09/2026 09:29 | 110 | 3.8170 |
| 10/09/2026 09:29 | 108 | 3.8180 |
| 10/09/2026 09:28 | 55 | 3.8190 |
| 10/09/2026 09:28 | 1501 | 3.8160 |
| 10/09/2026 09:28 | 156 | 3.8150 |
| 10/09/2026 09:28 | 579 | 3.8150 |
| 10/09/2026 09:28 | 109 | 3.8140 |
| 10/09/2026 09:28 | 86 | 3.8140 |
| 10/09/2026 09:28 | 59 | 3.8170 |
| 10/09/2026 09:28 | 116 | 3.8170 |
| 10/09/2026 09:28 | 381 | 3.8180 |
| 10/09/2026 09:28 | 55 | 3.8180 |
| 10/09/2026 09:28 | 61 | 3.8180 |
| 10/09/2026 09:28 | 362 | 3.8190 |
| 10/09/2026 09:28 | 116 | 3.8190 |
| 10/09/2026 09:28 | 115 | 3.8200 |
| 10/09/2026 09:27 | 187 | 3.8200 |
| 10/09/2026 09:27 | 37 | 3.8210 |
| 10/09/2026 09:27 | 115 | 3.8190 |
| 10/09/2026 09:26 | 34 | 3.8190 |
| 10/09/2026 09:26 | 34 | 3.8190 |
| 10/09/2026 09:26 | 111 | 3.8190 |
| 10/09/2026 09:26 | 151 | 3.8190 |
| 10/09/2026 09:26 | 113 | 3.8200 |
| 10/09/2026 09:26 | 116 | 3.8200 |
| 10/09/2026 09:26 | 7604 | 3.8190 |
| 10/09/2026 09:26 | 115 | 3.8190 |
| 10/09/2026 09:26 | 1120 | 3.8190 |
| 10/09/2026 09:26 | 480 | 3.8200 |
| 10/09/2026 09:26 | 115 | 3.8190 |
| 10/09/2026 09:26 | 480 | 3.8190 |
| 10/09/2026 09:25 | 115 | 3.8200 |
| 10/09/2026 09:25 | 620 | 3.8200 |
| 10/09/2026 09:25 | 1501 | 3.8180 |
| 10/09/2026 09:25 | 766 | 3.8170 |
| 10/09/2026 09:25 | 576 | 3.8170 |
| 10/09/2026 09:25 | 189 | 3.8170 |
| 10/09/2026 09:25 | 22156 | 3.8150 |
| 10/09/2026 09:25 | 868 | 3.8150 |
| 10/09/2026 09:25 | 200 | 3.8150 |
| 10/09/2026 09:25 | 104 | 3.8160 |
| 10/09/2026 09:25 | 620 | 3.8160 |
| 10/09/2026 09:25 | 52 | 3.8190 |
| 10/09/2026 09:25 | 406 | 3.8190 |
| 10/09/2026 09:25 | 101 | 3.8170 |
| 10/09/2026 09:25 | 58883 | 3.81145 |
| 10/09/2026 09:25 | 1 | 3.8175 |
| 10/09/2026 09:24 | 357 | 3.8190 |
| 10/09/2026 09:24 | 110 | 3.8190 |
| 10/09/2026 09:24 | 530 | 3.8190 |
| 10/09/2026 09:24 | 51 | 3.8200 |
| 10/09/2026 09:24 | 100 | 3.8200 |
| 10/09/2026 09:24 | 391 | 3.8200 |
| 10/09/2026 09:24 | 362 | 3.8200 |
| 10/09/2026 09:24 | 2439 | 3.8180 |
| 10/09/2026 09:24 | 362 | 3.8180 |
| 10/09/2026 09:24 | 1111 | 3.8170 |
| 10/09/2026 09:24 | 41839 | 3.8180 |
| 10/09/2026 09:24 | 2370 | 3.8180 |
| 10/09/2026 09:24 | 500 | 3.8180 |
| 10/09/2026 09:24 | 102 | 3.8180 |
| 10/09/2026 09:24 | 360 | 3.8180 |
| 10/09/2026 09:24 | 357 | 3.8190 |
| 10/09/2026 09:24 | 101 | 3.8190 |
| 10/09/2026 09:24 | 360 | 3.8190 |
| 10/09/2026 09:24 | 1000 | 3.8190 |
| 10/09/2026 09:24 | 357 | 3.8200 |
| 10/09/2026 09:24 | 104 | 3.8200 |
| 10/09/2026 09:24 | 640 | 3.8200 |
| 10/09/2026 09:24 | 70 | 3.8200 |
| 10/09/2026 09:24 | 87 | 3.8200 |
| 10/09/2026 09:24 | 640 | 3.8200 |
| 10/09/2026 09:24 | 1500 | 3.8220 |
| 10/09/2026 09:24 | 691 | 3.8210 |
| 10/09/2026 09:24 | 586 | 3.8210 |
| 10/09/2026 09:24 | 104 | 3.8210 |
| 10/09/2026 09:24 | 356 | 3.8160 |
| 10/09/2026 09:24 | 87 | 3.8170 |
| 10/09/2026 09:24 | 108 | 3.8150 |
| 10/09/2026 09:24 | 110 | 3.8140 |
| 10/09/2026 09:24 | 356 | 3.8150 |
| 10/09/2026 09:24 | 109 | 3.8150 |
| 10/09/2026 09:24 | 964 | 3.8180 |
| 10/09/2026 09:24 | 804 | 3.8180 |
| 10/09/2026 09:24 | 31 | 3.8150 |
| 10/09/2026 09:24 | 16372 | 3.8150 |
| 10/09/2026 09:24 | 17500 | 3.8150 |
| 10/09/2026 09:24 | 10500 | 3.8150 |
| 10/09/2026 09:24 | 793 | 3.8150 |
| 10/09/2026 09:24 | 1112 | 3.8150 |
| 10/09/2026 09:24 | 882 | 3.8150 |
| 10/09/2026 09:24 | 930 | 3.8160 |
| 10/09/2026 09:24 | 357 | 3.8160 |
| 10/09/2026 09:24 | 106 | 3.8170 |
| 10/09/2026 09:24 | 785.1348 | 3.8210 |
| 10/09/2026 09:24 | 105 | 3.8200 |
| 10/09/2026 09:24 | 114344 | 3.81312 |
| 10/09/2026 09:23 | 3700 | 3.82084 |
| 10/09/2026 09:23 | 1204 | 3.8220 |
| 10/09/2026 09:23 | 55 | 3.8210 |
| 10/09/2026 09:23 | 7 | 3.8210 |
| 10/09/2026 09:23 | 31 | 3.8210 |
| 10/09/2026 09:23 | 105 | 3.8220 |
| 10/09/2026 09:23 | 1000 | 3.8220 |
| 10/09/2026 09:23 | 104 | 3.8230 |
| 10/09/2026 09:23 | 39 | 3.8230 |
| 10/09/2026 09:23 | 443 | 3.8220 |
| 10/09/2026 09:23 | 614 | 3.8190 |
| 10/09/2026 09:23 | 0.4706 | 3.8250 |
| 10/09/2026 09:22 | 357 | 3.8210 |
| 10/09/2026 09:22 | 614 | 3.8210 |
| 10/09/2026 09:22 | 197 | 3.8220 |
| 10/09/2026 09:22 | 417 | 3.8220 |
| 10/09/2026 09:22 | 1446 | 3.8220 |
| 10/09/2026 09:22 | 10468 | 3.8220 |
| 10/09/2026 09:22 | 21000 | 3.8220 |
| 10/09/2026 09:22 | 889 | 3.8220 |
| 10/09/2026 09:22 | 780 | 3.8220 |
| 10/09/2026 09:22 | 822 | 3.8230 |
| 10/09/2026 09:22 | 356 | 3.8230 |
| 10/09/2026 09:22 | 743 | 3.8230 |
| 10/09/2026 09:22 | 356 | 3.8240 |
| 10/09/2026 09:22 | 778 | 3.8240 |
| 10/09/2026 09:22 | 344 | 3.8240 |
| 10/09/2026 09:22 | 356 | 3.8250 |
| 10/09/2026 09:22 | 344 | 3.8280 |
| 10/09/2026 09:22 | 108644 | 3.82111 |
| 10/09/2026 09:22 | 510 | 3.8310 |
| 10/09/2026 09:22 | 344 | 3.8330 |
| 10/09/2026 09:22 | 344 | 3.8330 |
| 10/09/2026 09:22 | 31313 | 3.83122 |
| 10/09/2026 09:21 | 873 | 3.83166 |
| 10/09/2026 09:21 | 68 | 3.8340 |
| 10/09/2026 09:21 | 140 | 3.8330 |
| 10/09/2026 09:20 | 350 | 3.8350 |
| 10/09/2026 09:19 | 215 | 3.8310 |
| 10/09/2026 09:19 | 806 | 3.8340 |
| 10/09/2026 09:19 | 1262 | 3.8340 |
| 10/09/2026 09:19 | 109 | 3.8340 |
| 10/09/2026 09:19 | 111 | 3.8350 |
| 10/09/2026 09:19 | 495 | 3.8350 |
| 10/09/2026 09:19 | 113 | 3.8350 |
| 10/09/2026 09:19 | 110 | 3.8360 |
| 10/09/2026 09:19 | 44 | 3.8350 |
| 10/09/2026 09:19 | 99 | 3.8320 |
| 10/09/2026 09:19 | 5 | 3.8320 |
| 10/09/2026 09:19 | 5 | 3.8320 |
| 10/09/2026 09:19 | 189 | 3.8320 |
| 10/09/2026 09:19 | 3124 | 3.8320 |
| 10/09/2026 09:19 | 2101 | 3.83124 |
| 10/09/2026 09:19 | 9000 | 3.82839 |
| 10/09/2026 09:19 | 495 | 3.8300 |
| 10/09/2026 09:19 | 355 | 3.8340 |
| 10/09/2026 09:19 | 877 | 3.8340 |
| 10/09/2026 09:19 | 215 | 3.8350 |
| 10/09/2026 09:19 | 215 | 3.8350 |
| 10/09/2026 09:19 | 495 | 3.8350 |
| 10/09/2026 09:19 | 495 | 3.8350 |
| 10/09/2026 09:19 | 495 | 3.8350 |
| 10/09/2026 09:19 | 495 | 3.8350 |
| 10/09/2026 09:19 | 495 | 3.8350 |
| 10/09/2026 09:19 | 495 | 3.8350 |
| 10/09/2026 09:19 | 487 | 3.8340 |
| 10/09/2026 09:18 | 4.0014 | 3.8320 |
| 10/09/2026 09:18 | 18 | 3.8330 |
| 10/09/2026 09:18 | 125 | 3.8290 |
| 10/09/2026 09:18 | 31 | 3.8290 |
| 10/09/2026 09:18 | 487 | 3.8280 |
| 10/09/2026 09:18 | 158 | 3.8290 |
| 10/09/2026 09:18 | 156 | 3.8290 |
| 10/09/2026 09:18 | 1000 | 3.8290 |
| 10/09/2026 09:18 | 487 | 3.8300 |
| 10/09/2026 09:18 | 100 | 3.8300 |
| 10/09/2026 09:17 | 0.5222 | 3.8300 |
| 10/09/2026 09:17 | 500 | 3.82556 |
| 10/09/2026 09:16 | 580 | 3.8230 |
| 10/09/2026 09:16 | 580 | 3.8220 |
| 10/09/2026 09:16 | 2965 | 3.8230 |
| 10/09/2026 09:16 | 1109 | 3.8230 |
| 10/09/2026 09:16 | 871 | 3.8230 |
| 10/09/2026 09:16 | 446 | 3.8230 |
| 10/09/2026 09:16 | 130 | 3.8240 |
| 10/09/2026 09:16 | 580 | 3.8240 |
| 10/09/2026 09:16 | 42 | 3.8230 |
| 10/09/2026 09:16 | 84 | 3.8250 |
| 10/09/2026 09:16 | 25 | 3.8250 |
| 10/09/2026 09:16 | 19 | 3.8240 |
| 10/09/2026 09:16 | 153 | 3.8240 |
| 10/09/2026 09:16 | 524 | 3.8230 |
| 10/09/2026 09:16 | 56 | 3.8230 |
| 10/09/2026 09:16 | 812 | 3.8210 |
| 10/09/2026 09:16 | 42 | 3.8220 |
| 10/09/2026 09:16 | 580 | 3.8230 |
| 10/09/2026 09:16 | 10000 | 3.82075 |
| 10/09/2026 09:16 | 6.3325 | 3.8200 |
| 10/09/2026 09:16 | 1400 | 3.8222 |
| 10/09/2026 09:15 | 4007 | 3.82245 |
| 10/09/2026 09:15 | 282 | 3.8230 |
| 10/09/2026 09:15 | 476 | 3.8230 |
| 10/09/2026 09:15 | 240 | 3.8220 |
| 10/09/2026 09:15 | 696 | 3.8220 |
| 10/09/2026 09:15 | 1 | 3.8210 |
| 10/09/2026 09:15 | 160 | 3.8180 |
| 10/09/2026 09:15 | 794 | 3.8200 |
| 10/09/2026 09:15 | 1501 | 3.8200 |
| 10/09/2026 09:15 | 1502 | 3.8170 |
| 10/09/2026 09:15 | 1118 | 3.8150 |
| 10/09/2026 09:15 | 38 | 3.8160 |
| 10/09/2026 09:14 | 700 | 3.8110 |
| 10/09/2026 09:13 | 612 | 3.8170 |
| 10/09/2026 09:12 | 57 | 3.8170 |
| 10/09/2026 09:12 | 869 | 3.8210 |
| 10/09/2026 09:12 | 255 | 3.8180 |
| 10/09/2026 09:12 | 32 | 3.8180 |
| 10/09/2026 09:12 | 33 | 3.8160 |
| 10/09/2026 09:11 | 16 | 3.81199 |
| 10/09/2026 09:11 | 764 | 3.8140 |
| 10/09/2026 09:11 | 33 | 3.8150 |
| 10/09/2026 09:11 | 617 | 3.8180 |
| 10/09/2026 09:11 | 582 | 3.8180 |
| 10/09/2026 09:11 | 34 | 3.8180 |
| 10/09/2026 09:11 | 14 | 3.8100 |
| 10/09/2026 09:11 | 184 | 3.8050 |
| 10/09/2026 09:11 | 13 | 3.8060 |
| 10/09/2026 09:10 | 0.9174 | 3.8150 |
| 10/09/2026 09:10 | 603 | 3.8070 |
| 10/09/2026 09:09 | 261 | 3.8110 |
| 10/09/2026 09:09 | 603 | 3.8110 |
| 10/09/2026 09:09 | 90 | 3.8110 |
| 10/09/2026 09:08 | 50 | 3.8030 |
| 10/09/2026 09:08 | 261 | 3.8060 |
| 10/09/2026 09:08 | 23 | 3.8000 |
| 10/09/2026 09:08 | 504 | 3.8010 |
| 10/09/2026 09:08 | 332 | 3.8100 |
| 10/09/2026 09:08 | 76 | 3.8040 |
| 10/09/2026 09:08 | 291 | 3.8060 |
| 10/09/2026 09:08 | 117 | 3.8100 |
| 10/09/2026 09:08 | 755 | 3.8100 |
| 10/09/2026 09:08 | 567 | 3.8100 |
| 10/09/2026 09:08 | 523 | 3.8126 |
| 10/09/2026 09:07 | 0.3955 | 3.8180 |
| 10/09/2026 09:05 | 165 | 3.8170 |
| 10/09/2026 09:05 | 5 | 3.8170 |
| 10/09/2026 09:05 | 100 | 3.8200 |
| 10/09/2026 09:04 | 961 | 3.8200 |
| 10/09/2026 09:04 | 3673 | 3.8200 |
| 10/09/2026 09:04 | 10000 | 3.81589 |
| 10/09/2026 09:04 | 4634 | 3.81938 |
| 10/09/2026 09:04 | 504 | 3.8220 |
| 10/09/2026 09:04 | 0.3552 | 3.8290 |
| 10/09/2026 09:04 | 492 | 3.82384 |
| 10/09/2026 09:03 | 1.567 | 3.8290 |
| 10/09/2026 09:03 | 15000 | 3.81402 |
| 10/09/2026 09:03 | 0.2646 | 3.8150 |
| 10/09/2026 09:03 | 0.2611 | 3.8300 |
| 10/09/2026 09:02 | 173 | 3.8210 |
| 10/09/2026 09:02 | 0.5387 | 3.8240 |
| 10/09/2026 09:02 | 250 | 3.8240 |
| 10/09/2026 09:02 | 10.6073 | 3.8160 |
| 10/09/2026 09:02 | 173 | 3.8200 |
| 10/09/2026 09:02 | 709 | 3.8160 |
| 10/09/2026 09:02 | 0.2614 | 3.8250 |
| 10/09/2026 09:02 | 0.5227 | 3.8260 |
| 10/09/2026 09:02 | 98 | 3.8190 |
| 10/09/2026 09:01 | 0.4713 | 3.8190 |
| 10/09/2026 09:01 | 0.5025 | 3.8210 |
| 10/09/2026 09:01 | 10000 | 3.80534 |
| 10/09/2026 09:01 | 100 | 3.8100 |
| 10/09/2026 09:01 | 785 | 3.80659 |
| 10/09/2026 09:00 | 84 | 3.8250 |
| 10/09/2026 09:00 | 10000 | 3.82535 |
| 10/09/2026 09:00 | 686 | 3.8250 |
| 10/09/2026 09:00 | 1009 | 3.82249 |
| 10/09/2026 09:00 | 202 | 3.82954 |
| 10/09/2026 09:00 | 12059 | 3.8262 |
| 10/09/2026 09:00 | 1279 | 3.8250 |
| 10/09/2026 09:00 | 0.4627 | 3.7850 |
| 10/09/2026 09:00 | 1272 | 3.8240 |
| 10/09/2026 09:00 | 1279 | 3.8240 |
| 10/09/2026 09:00 | 1279 | 3.8230 |
| 10/09/2026 09:00 | 1258 | 3.8220 |
| 10/09/2026 09:00 | 1279 | 3.8220 |
| 10/09/2026 09:00 | 469 | 3.8220 |
| 10/09/2026 09:00 | 18 | 3.8220 |
| 10/09/2026 09:00 | 834 | 3.8210 |
| 10/09/2026 09:00 | 445 | 3.8210 |
| 10/09/2026 09:00 | 1321 | 3.8210 |
| 10/09/2026 09:00 | 163 | 3.8230 |
| 10/09/2026 09:00 | 4 | 3.8280 |
| 10/09/2026 09:00 | 230 | 3.8280 |
| 10/09/2026 09:00 | 173 | 3.8280 |
| 10/09/2026 09:00 | 2 | 3.8280 |
| 10/09/2026 09:00 | 57 | 3.8280 |
| 10/09/2026 09:00 | 187 | 3.8280 |
| 10/09/2026 09:00 | 9 | 3.8280 |
| 10/09/2026 09:00 | 108 | 3.8280 |
| 10/09/2026 09:00 | 100 | 3.8280 |
| 10/09/2026 09:00 | 51 | 3.8280 |
| 10/09/2026 09:00 | 307 | 3.8280 |
| 10/09/2026 09:00 | 100 | 3.8280 |
| 10/09/2026 09:00 | 218 | 3.8280 |
| 10/09/2026 09:00 | 62 | 3.8280 |
| 10/09/2026 09:00 | 38 | 3.8280 |
| 10/09/2026 09:00 | 200 | 3.8280 |
| 10/09/2026 09:00 | 33 | 3.8280 |
| 10/09/2026 09:00 | 144 | 3.8280 |
| 10/09/2026 09:00 | 484 | 3.8280 |
| 10/09/2026 09:00 | 551 | 3.8280 |
| 10/09/2026 09:00 | 100 | 3.8280 |
| 10/09/2026 09:00 | 212 | 3.8280 |
| 10/09/2026 09:00 | 915 | 3.8280 |
| 10/09/2026 09:00 | 546 | 3.8280 |
| 10/09/2026 09:00 | 303 | 3.8280 |
| 10/09/2026 09:00 | 100 | 3.8280 |
| 10/09/2026 09:00 | 47 | 3.8280 |
| 10/09/2026 09:00 | 1723 | 3.8280 |
| 10/09/2026 09:00 | 349 | 3.8280 |
| 10/09/2026 09:00 | 201 | 3.8280 |
| 10/09/2026 09:00 | 92 | 3.8280 |
| 10/09/2026 09:00 | 51 | 3.8280 |
| 10/09/2026 09:00 | 76 | 3.8280 |
| 10/09/2026 09:00 | 86 | 3.8280 |
| 10/09/2026 09:00 | 29 | 3.8280 |
| 10/09/2026 09:00 | 238 | 3.8280 |
| 10/09/2026 09:00 | 27 | 3.8280 |
| 10/09/2026 09:00 | 5 | 3.8280 |
| 10/09/2026 09:00 | 5 | 3.8280 |
| 10/09/2026 09:00 | 25 | 3.8280 |
| 10/09/2026 09:00 | 34 | 3.8280 |
| 10/09/2026 09:00 | 32 | 3.8280 |
| 10/09/2026 09:00 | 764 | 3.8280 |
| 10/09/2026 09:00 | 287 | 3.8280 |
| 10/09/2026 09:00 | 189 | 3.8280 |
| 10/09/2026 09:00 | 186 | 3.8280 |
| 10/09/2026 09:00 | 246 | 3.8280 |
| 10/09/2026 09:00 | 495 | 3.8280 |
| 10/09/2026 09:00 | 661 | 3.8280 |
| 10/09/2026 09:00 | 1181 | 3.8280 |
| 10/09/2026 09:00 | 591 | 3.8280 |
| 10/09/2026 09:00 | 438 | 3.8280 |
| 10/09/2026 09:00 | 11 | 3.8280 |
| 10/09/2026 09:00 | 11 | 3.8280 |
| 10/09/2026 09:00 | 79 | 3.8280 |
| 10/09/2026 09:00 | 513 | 3.8280 |
| 10/09/2026 09:00 | 49 | 3.8280 |
| 10/09/2026 09:00 | 493 | 3.8280 |
| 10/09/2026 09:00 | 93 | 3.8280 |
| 10/09/2026 09:00 | 30 | 3.8280 |
| 10/09/2026 09:00 | 495 | 3.8280 |
| 10/09/2026 09:00 | 248 | 3.8280 |
| 10/09/2026 09:00 | 233 | 3.8280 |
| 10/09/2026 09:00 | 1 | 3.8280 |
| 10/09/2026 09:00 | 173 | 3.8280 |
| 10/09/2026 09:00 | 66 | 3.8280 |
| 10/09/2026 09:00 | 12 | 3.8280 |
| 10/09/2026 09:00 | 85 | 3.8280 |
| 10/09/2026 09:00 | 7 | 3.8280 |
| 10/09/2026 09:00 | 184 | 3.8280 |
| 10/09/2026 09:00 | 2 | 3.8280 |
| 10/09/2026 09:00 | 663 | 3.8280 |
| 10/09/2026 09:00 | 257 | 3.8280 |
| 10/09/2026 09:00 | 1 | 3.8280 |
| 10/09/2026 09:00 | 25 | 3.8280 |
| 10/09/2026 09:00 | 98 | 3.8280 |
| 10/09/2026 09:00 | 2 | 3.8280 |
| 10/09/2026 09:00 | 59 | 3.8280 |
| 10/09/2026 09:00 | 1 | 3.8280 |