Hoher Abstand zu verzögertem Kurs
|
Official
04.04.2025 -
17:35:00
|
Geld
04.04.2025 -
18:30:00
|
Geld Volumen |
Brief
04.04.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
5.4540
-0.176
(
-3.13% )
|
5.3000
|
928 |
8.3000
|
2'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:29 | 274 | 5.4440 |
| 04/04/2025 17:29 | 894 | 5.4500 |
| 04/04/2025 17:29 | 139 | 5.4500 |
| 04/04/2025 17:29 | 500 | 5.4440 |
| 04/04/2025 17:29 | 136 | 5.4500 |
| 04/04/2025 17:29 | 475 | 5.4480 |
| 04/04/2025 17:29 | 1644 | 5.4480 |
| 04/04/2025 17:29 | 430 | 5.4460 |
| 04/04/2025 17:29 | 165 | 5.4460 |
| 04/04/2025 17:29 | 144 | 5.4460 |
| 04/04/2025 17:29 | 154 | 5.4460 |
| 04/04/2025 17:29 | 160 | 5.4480 |
| 04/04/2025 17:29 | 613 | 5.4500 |
| 04/04/2025 17:29 | 430 | 5.4500 |
| 04/04/2025 17:29 | 613 | 5.4500 |
| 04/04/2025 17:29 | 135 | 5.4500 |
| 04/04/2025 17:29 | 144 | 5.4500 |
| 04/04/2025 17:29 | 902 | 5.4500 |
| 04/04/2025 17:29 | 430 | 5.4500 |
| 04/04/2025 17:29 | 160 | 5.4500 |
| 04/04/2025 17:29 | 430 | 5.4520 |
| 04/04/2025 17:29 | 497 | 5.4520 |
| 04/04/2025 17:29 | 162 | 5.4500 |
| 04/04/2025 17:29 | 142 | 5.4500 |
| 04/04/2025 17:29 | 452 | 5.4500 |
| 04/04/2025 17:29 | 161 | 5.4500 |
| 04/04/2025 17:29 | 139 | 5.4500 |
| 04/04/2025 17:29 | 161 | 5.4500 |
| 04/04/2025 17:29 | 613 | 5.4520 |
| 04/04/2025 17:29 | 150 | 5.4520 |
| 04/04/2025 17:29 | 463 | 5.4520 |
| 04/04/2025 17:29 | 150 | 5.4520 |
| 04/04/2025 17:29 | 613 | 5.4520 |
| 04/04/2025 17:29 | 518 | 5.4520 |
| 04/04/2025 17:29 | 613 | 5.4520 |
| 04/04/2025 17:29 | 750 | 5.4520 |
| 04/04/2025 17:29 | 139 | 5.4520 |
| 04/04/2025 17:29 | 1 | 5.4520 |
| 04/04/2025 17:28 | 700 | 5.45385 |
| 04/04/2025 17:28 | 613 | 5.4540 |
| 04/04/2025 17:28 | 671 | 5.4520 |
| 04/04/2025 17:28 | 613 | 5.4520 |
| 04/04/2025 17:28 | 364 | 5.46146 |
| 04/04/2025 17:28 | 8 | 5.45978 |
| 04/04/2025 17:28 | 185 | 5.4560 |
| 04/04/2025 17:28 | 613 | 5.4560 |
| 04/04/2025 17:28 | 298 | 5.4580 |
| 04/04/2025 17:28 | 613 | 5.4580 |
| 04/04/2025 17:28 | 613 | 5.4600 |
| 04/04/2025 17:28 | 280 | 5.4580 |
| 04/04/2025 17:28 | 527 | 5.4580 |
| 04/04/2025 17:28 | 613 | 5.4580 |
| 04/04/2025 17:28 | 6 | 5.4600 |
| 04/04/2025 17:28 | 613 | 5.4580 |
| 04/04/2025 17:28 | 0 | 5.4560 |
| 04/04/2025 17:27 | 158 | 5.4560 |
| 04/04/2025 17:27 | 613 | 5.4540 |
| 04/04/2025 17:27 | 1200 | 5.45193 |
| 04/04/2025 17:27 | 152 | 5.4520 |
| 04/04/2025 17:27 | 153 | 5.4520 |
| 04/04/2025 17:27 | 26 | 5.4520 |
| 04/04/2025 17:27 | 152 | 5.4520 |
| 04/04/2025 17:27 | 13 | 5.4520 |
| 04/04/2025 17:27 | 613 | 5.4540 |
| 04/04/2025 17:27 | 146 | 5.4540 |
| 04/04/2025 17:27 | 430 | 5.4500 |
| 04/04/2025 17:27 | 157 | 5.4500 |
| 04/04/2025 17:27 | 613 | 5.4500 |
| 04/04/2025 17:27 | 155 | 5.4520 |
| 04/04/2025 17:27 | 35 | 5.4520 |
| 04/04/2025 17:27 | 136 | 5.4500 |
| 04/04/2025 17:27 | 613 | 5.4500 |
| 04/04/2025 17:27 | 152 | 5.4520 |
| 04/04/2025 17:27 | 705 | 5.4520 |
| 04/04/2025 17:27 | 312 | 5.4520 |
| 04/04/2025 17:27 | 149 | 5.4520 |
| 04/04/2025 17:27 | 613 | 5.4520 |
| 04/04/2025 17:27 | 181 | 5.4540 |
| 04/04/2025 17:27 | 300 | 5.4540 |
| 04/04/2025 17:27 | 613 | 5.4540 |
| 04/04/2025 17:27 | 613 | 5.4560 |
| 04/04/2025 17:27 | 156 | 5.4560 |
| 04/04/2025 17:27 | 301 | 5.4540 |
| 04/04/2025 17:27 | 138 | 5.4540 |
| 04/04/2025 17:27 | 181 | 5.45356 |
| 04/04/2025 17:27 | 613 | 5.4540 |
| 04/04/2025 17:27 | 426 | 5.4540 |
| 04/04/2025 17:27 | 426 | 5.4540 |
| 04/04/2025 17:27 | 145 | 5.4560 |
| 04/04/2025 17:27 | 613 | 5.4560 |
| 04/04/2025 17:27 | 245 | 5.4520 |
| 04/04/2025 17:27 | 364 | 5.4520 |
| 04/04/2025 17:27 | 298 | 5.4520 |
| 04/04/2025 17:26 | 149 | 5.4540 |
| 04/04/2025 17:26 | 13 | 5.4540 |
| 04/04/2025 17:26 | 128 | 5.4540 |
| 04/04/2025 17:26 | 13 | 5.4560 |
| 04/04/2025 17:26 | 700 | 5.4560 |
| 04/04/2025 17:26 | 613 | 5.4540 |
| 04/04/2025 17:26 | 613 | 5.4560 |
| 04/04/2025 17:26 | 362 | 5.4540 |
| 04/04/2025 17:26 | 313 | 5.4540 |
| 04/04/2025 17:26 | 613 | 5.4560 |
| 04/04/2025 17:26 | 362 | 5.4540 |
| 04/04/2025 17:26 | 47 | 5.4520 |
| 04/04/2025 17:26 | 557 | 5.4520 |
| 04/04/2025 17:26 | 56 | 5.4520 |
| 04/04/2025 17:26 | 613 | 5.4560 |
| 04/04/2025 17:26 | 309 | 5.4560 |
| 04/04/2025 17:26 | 613 | 5.4580 |
| 04/04/2025 17:26 | 400 | 5.4580 |
| 04/04/2025 17:26 | 420 | 5.4560 |
| 04/04/2025 17:26 | 400 | 5.4560 |
| 04/04/2025 17:26 | 430 | 5.4580 |
| 04/04/2025 17:26 | 613 | 5.4580 |
| 04/04/2025 17:26 | 144 | 5.4540 |
| 04/04/2025 17:26 | 139 | 5.4540 |
| 04/04/2025 17:26 | 305 | 5.4560 |
| 04/04/2025 17:26 | 1210 | 5.4560 |
| 04/04/2025 17:26 | 125 | 5.4560 |
| 04/04/2025 17:26 | 204 | 5.4580 |
| 04/04/2025 17:26 | 613 | 5.4580 |
| 04/04/2025 17:26 | 24 | 5.4580 |
| 04/04/2025 17:26 | 613 | 5.4580 |
| 04/04/2025 17:26 | 132 | 5.4580 |
| 04/04/2025 17:26 | 290 | 5.4560 |
| 04/04/2025 17:26 | 517 | 5.4560 |
| 04/04/2025 17:25 | 499 | 5.4580 |
| 04/04/2025 17:25 | 430 | 5.4580 |
| 04/04/2025 17:25 | 245 | 5.4580 |
| 04/04/2025 17:25 | 384 | 5.4540 |
| 04/04/2025 17:25 | 430 | 5.4540 |
| 04/04/2025 17:25 | 613 | 5.4540 |
| 04/04/2025 17:25 | 31 | 5.4520 |
| 04/04/2025 17:25 | 613 | 5.4520 |
| 04/04/2025 17:25 | 161 | 5.4540 |
| 04/04/2025 17:25 | 147 | 5.4540 |
| 04/04/2025 17:25 | 613 | 5.4540 |
| 04/04/2025 17:25 | 144 | 5.4520 |
| 04/04/2025 17:25 | 613 | 5.4540 |
| 04/04/2025 17:25 | 396 | 5.4520 |
| 04/04/2025 17:25 | 613 | 5.4540 |
| 04/04/2025 17:25 | 430 | 5.4540 |
| 04/04/2025 17:25 | 136 | 5.4540 |
| 04/04/2025 17:25 | 140 | 5.4560 |
| 04/04/2025 17:25 | 613 | 5.4560 |
| 04/04/2025 17:25 | 368 | 5.4580 |
| 04/04/2025 17:25 | 314 | 5.4560 |
| 04/04/2025 17:25 | 497 | 5.4560 |
| 04/04/2025 17:25 | 140 | 5.4560 |
| 04/04/2025 17:25 | 147 | 5.4560 |
| 04/04/2025 17:25 | 153 | 5.4560 |
| 04/04/2025 17:25 | 137 | 5.4560 |
| 04/04/2025 17:25 | 426 | 5.4560 |
| 04/04/2025 17:25 | 187 | 5.4560 |
| 04/04/2025 17:25 | 151 | 5.4560 |
| 04/04/2025 17:25 | 138 | 5.4560 |
| 04/04/2025 17:25 | 444 | 5.4560 |
| 04/04/2025 17:25 | 613 | 5.4540 |
| 04/04/2025 17:25 | 159 | 5.4540 |
| 04/04/2025 17:25 | 500 | 5.4580 |
| 04/04/2025 17:25 | 811 | 5.4620 |
| 04/04/2025 17:25 | 145 | 5.4620 |
| 04/04/2025 17:25 | 55 | 5.4620 |
| 04/04/2025 17:25 | 87 | 5.4620 |
| 04/04/2025 17:25 | 154 | 5.4620 |
| 04/04/2025 17:25 | 430 | 5.4620 |
| 04/04/2025 17:25 | 613 | 5.4620 |
| 04/04/2025 17:25 | 136 | 5.4620 |
| 04/04/2025 17:25 | 613 | 5.4600 |
| 04/04/2025 17:25 | 430 | 5.4580 |
| 04/04/2025 17:25 | 613 | 5.4580 |
| 04/04/2025 17:25 | 158 | 5.4580 |
| 04/04/2025 17:25 | 159 | 5.4580 |
| 04/04/2025 17:25 | 155 | 5.4580 |
| 04/04/2025 17:25 | 532 | 5.4600 |
| 04/04/2025 17:25 | 308 | 5.4640 |
| 04/04/2025 17:25 | 204 | 5.4680 |
| 04/04/2025 17:25 | 613 | 5.4680 |
| 04/04/2025 17:25 | 155 | 5.4660 |
| 04/04/2025 17:25 | 153 | 5.4660 |
| 04/04/2025 17:25 | 139 | 5.4660 |
| 04/04/2025 17:25 | 430 | 5.4660 |
| 04/04/2025 17:25 | 308 | 5.4660 |
| 04/04/2025 17:25 | 33 | 5.4660 |
| 04/04/2025 17:25 | 580 | 5.4660 |
| 04/04/2025 17:25 | 237 | 5.4640 |
| 04/04/2025 17:25 | 11 | 5.4640 |
| 04/04/2025 17:25 | 148 | 5.4640 |
| 04/04/2025 17:25 | 613 | 5.4660 |
| 04/04/2025 17:25 | 237 | 5.4660 |
| 04/04/2025 17:25 | 613 | 5.4680 |
| 04/04/2025 17:25 | 107 | 5.4680 |
| 04/04/2025 17:25 | 54 | 5.4680 |
| 04/04/2025 17:25 | 137 | 5.4680 |
| 04/04/2025 17:25 | 779 | 5.4660 |
| 04/04/2025 17:25 | 511 | 5.4660 |
| 04/04/2025 17:25 | 102 | 5.4660 |
| 04/04/2025 17:25 | 3 | 5.4660 |
| 04/04/2025 17:25 | 286 | 5.4680 |
| 04/04/2025 17:25 | 42 | 5.4680 |
| 04/04/2025 17:25 | 430 | 5.4680 |
| 04/04/2025 17:24 | 292 | 5.4660 |
| 04/04/2025 17:24 | 183 | 5.4680 |
| 04/04/2025 17:24 | 186 | 5.4680 |
| 04/04/2025 17:24 | 183 | 5.4680 |
| 04/04/2025 17:24 | 91 | 5.4700 |
| 04/04/2025 17:24 | 497 | 5.4700 |
| 04/04/2025 17:24 | 8 | 5.4700 |
| 04/04/2025 17:24 | 422 | 5.4700 |
| 04/04/2025 17:24 | 613 | 5.4700 |
| 04/04/2025 17:24 | 131 | 5.4680 |
| 04/04/2025 17:24 | 253 | 5.4680 |
| 04/04/2025 17:24 | 137 | 5.4660 |
| 04/04/2025 17:24 | 140 | 5.4660 |
| 04/04/2025 17:24 | 132 | 5.4680 |
| 04/04/2025 17:24 | 481 | 5.4680 |
| 04/04/2025 17:24 | 190 | 5.4700 |
| 04/04/2025 17:24 | 535 | 5.4700 |
| 04/04/2025 17:24 | 4400 | 5.4700 |
| 04/04/2025 17:24 | 157 | 5.4700 |
| 04/04/2025 17:23 | 66 | 5.4660 |
| 04/04/2025 17:23 | 281 | 5.4660 |
| 04/04/2025 17:23 | 456 | 5.4700 |
| 04/04/2025 17:23 | 123 | 5.4680 |
| 04/04/2025 17:23 | 24 | 5.4680 |
| 04/04/2025 17:23 | 164 | 5.4680 |
| 04/04/2025 17:23 | 164 | 5.4680 |
| 04/04/2025 17:23 | 613 | 5.4680 |
| 04/04/2025 17:23 | 456 | 5.4660 |
| 04/04/2025 17:23 | 157 | 5.4660 |
| 04/04/2025 17:23 | 143 | 5.4660 |
| 04/04/2025 17:23 | 700 | 5.4660 |
| 04/04/2025 17:23 | 613 | 5.4660 |
| 04/04/2025 17:23 | 44 | 5.4660 |
| 04/04/2025 17:23 | 231 | 5.4640 |
| 04/04/2025 17:23 | 168 | 5.4640 |
| 04/04/2025 17:23 | 401 | 5.4640 |
| 04/04/2025 17:23 | 43 | 5.4660 |
| 04/04/2025 17:23 | 9 | 5.4660 |
| 04/04/2025 17:23 | 613 | 5.4660 |
| 04/04/2025 17:23 | 71 | 5.4700 |
| 04/04/2025 17:23 | 193 | 5.4680 |
| 04/04/2025 17:23 | 613 | 5.4680 |
| 04/04/2025 17:23 | 613 | 5.4700 |
| 04/04/2025 17:23 | 199 | 5.4720 |
| 04/04/2025 17:23 | 229 | 5.4720 |
| 04/04/2025 17:22 | 9 | 5.4740 |
| 04/04/2025 17:22 | 35 | 5.4740 |
| 04/04/2025 17:22 | 700 | 5.4740 |
| 04/04/2025 17:22 | 430 | 5.4740 |
| 04/04/2025 17:22 | 71 | 5.4760 |
| 04/04/2025 17:22 | 71 | 5.4740 |
| 04/04/2025 17:22 | 233 | 5.4760 |
| 04/04/2025 17:22 | 8 | 5.4760 |
| 04/04/2025 17:22 | 263 | 5.4740 |
| 04/04/2025 17:22 | 613 | 5.4740 |
| 04/04/2025 17:22 | 233 | 5.4740 |
| 04/04/2025 17:22 | 321 | 5.4760 |
| 04/04/2025 17:22 | 8 | 5.47044 |
| 04/04/2025 17:22 | 75 | 5.4720 |
| 04/04/2025 17:22 | 79 | 5.4720 |
| 04/04/2025 17:22 | 621 | 5.4720 |
| 04/04/2025 17:22 | 481 | 5.4720 |
| 04/04/2025 17:22 | 19 | 5.4720 |
| 04/04/2025 17:22 | 500 | 5.4740 |
| 04/04/2025 17:22 | 30 | 5.4740 |
| 04/04/2025 17:22 | 295 | 5.4740 |
| 04/04/2025 17:22 | 613 | 5.4760 |
| 04/04/2025 17:22 | 95 | 5.4760 |
| 04/04/2025 17:22 | 36 | 5.4760 |
| 04/04/2025 17:22 | 51 | 5.4760 |
| 04/04/2025 17:22 | 198 | 5.4760 |
| 04/04/2025 17:21 | 455 | 5.47956 |
| 04/04/2025 17:21 | 147 | 5.4760 |
| 04/04/2025 17:21 | 148 | 5.4780 |
| 04/04/2025 17:21 | 174 | 5.4760 |
| 04/04/2025 17:21 | 430 | 5.4760 |
| 04/04/2025 17:21 | 35 | 5.4760 |
| 04/04/2025 17:21 | 138 | 5.4760 |
| 04/04/2025 17:21 | 144 | 5.4760 |
| 04/04/2025 17:21 | 469 | 5.4760 |
| 04/04/2025 17:21 | 613 | 5.4780 |
| 04/04/2025 17:20 | 5 | 5.4780 |
| 04/04/2025 17:20 | 180 | 5.46951 |
| 04/04/2025 17:20 | 430 | 5.4740 |
| 04/04/2025 17:20 | 470 | 5.4740 |
| 04/04/2025 17:20 | 276 | 5.4760 |
| 04/04/2025 17:20 | 430 | 5.4780 |
| 04/04/2025 17:20 | 109 | 5.4780 |
| 04/04/2025 17:20 | 613 | 5.4780 |
| 04/04/2025 17:20 | 613 | 5.4760 |
| 04/04/2025 17:20 | 329 | 5.4760 |
| 04/04/2025 17:20 | 430 | 5.4760 |
| 04/04/2025 17:20 | 364 | 5.4760 |
| 04/04/2025 17:20 | 429 | 5.4700 |
| 04/04/2025 17:20 | 35 | 5.4700 |
| 04/04/2025 17:20 | 953 | 5.4680 |
| 04/04/2025 17:20 | 31 | 5.4680 |
| 04/04/2025 17:20 | 124 | 5.4680 |
| 04/04/2025 17:20 | 430 | 5.4680 |
| 04/04/2025 17:20 | 156 | 5.4680 |
| 04/04/2025 17:20 | 147 | 5.4680 |
| 04/04/2025 17:20 | 420 | 5.4680 |
| 04/04/2025 17:20 | 429 | 5.4680 |
| 04/04/2025 17:20 | 293 | 5.4680 |
| 04/04/2025 17:20 | 154 | 5.4680 |
| 04/04/2025 17:20 | 613 | 5.4680 |
| 04/04/2025 17:20 | 206 | 5.4700 |
| 04/04/2025 17:20 | 430 | 5.4700 |
| 04/04/2025 17:20 | 613 | 5.4700 |
| 04/04/2025 17:20 | 151 | 5.4680 |
| 04/04/2025 17:20 | 23 | 5.4680 |
| 04/04/2025 17:20 | 139 | 5.4680 |
| 04/04/2025 17:20 | 613 | 5.4700 |
| 04/04/2025 17:20 | 430 | 5.4700 |
| 04/04/2025 17:20 | 696 | 5.4700 |
| 04/04/2025 17:20 | 430 | 5.4700 |
| 04/04/2025 17:20 | 148 | 5.4720 |
| 04/04/2025 17:20 | 137 | 5.4720 |
| 04/04/2025 17:20 | 613 | 5.4720 |
| 04/04/2025 17:20 | 159 | 5.4720 |
| 04/04/2025 17:20 | 306 | 5.4740 |
| 04/04/2025 17:20 | 307 | 5.4740 |
| 04/04/2025 17:20 | 784 | 5.4740 |
| 04/04/2025 17:20 | 613 | 5.4740 |
| 04/04/2025 17:20 | 88 | 5.4740 |
| 04/04/2025 17:20 | 143 | 5.4740 |
| 04/04/2025 17:20 | 272 | 5.4740 |
| 04/04/2025 17:20 | 613 | 5.4740 |
| 04/04/2025 17:20 | 1675 | 5.4740 |
| 04/04/2025 17:20 | 299 | 5.4740 |
| 04/04/2025 17:20 | 430 | 5.4740 |
| 04/04/2025 17:20 | 613 | 5.4740 |
| 04/04/2025 17:20 | 53 | 5.4740 |
| 04/04/2025 17:20 | 115 | 5.4700 |
| 04/04/2025 17:20 | 159 | 5.4700 |
| 04/04/2025 17:20 | 298 | 5.4720 |
| 04/04/2025 17:20 | 299 | 5.4720 |
| 04/04/2025 17:20 | 35 | 5.4720 |
| 04/04/2025 17:20 | 613 | 5.4720 |
| 04/04/2025 17:20 | 298 | 5.4720 |
| 04/04/2025 17:20 | 613 | 5.4720 |
| 04/04/2025 17:20 | 145 | 5.4720 |
| 04/04/2025 17:20 | 141 | 5.4720 |
| 04/04/2025 17:20 | 289 | 5.4720 |
| 04/04/2025 17:20 | 276 | 5.4720 |
| 04/04/2025 17:20 | 700 | 5.4700 |
| 04/04/2025 17:20 | 290 | 5.4700 |
| 04/04/2025 17:20 | 1 | 5.4700 |
| 04/04/2025 17:20 | 179 | 5.4700 |
| 04/04/2025 17:20 | 613 | 5.4700 |
| 04/04/2025 17:19 | 109 | 5.4720 |
| 04/04/2025 17:19 | 278 | 5.4720 |
| 04/04/2025 17:19 | 686 | 5.4720 |
| 04/04/2025 17:19 | 676 | 5.4720 |
| 04/04/2025 17:19 | 607 | 5.4720 |
| 04/04/2025 17:19 | 613 | 5.4740 |
| 04/04/2025 17:19 | 6 | 5.4720 |
| 04/04/2025 17:19 | 430 | 5.4720 |
| 04/04/2025 17:19 | 430 | 5.4760 |
| 04/04/2025 17:19 | 500 | 5.4800 |
| 04/04/2025 17:19 | 430 | 5.4780 |
| 04/04/2025 17:19 | 154 | 5.4820 |
| 04/04/2025 17:19 | 163 | 5.4820 |
| 04/04/2025 17:19 | 138 | 5.4820 |
| 04/04/2025 17:19 | 418 | 5.4820 |
| 04/04/2025 17:19 | 302 | 5.4820 |
| 04/04/2025 17:19 | 613 | 5.4820 |
| 04/04/2025 17:19 | 430 | 5.4800 |
| 04/04/2025 17:19 | 290 | 5.4800 |
| 04/04/2025 17:19 | 613 | 5.4800 |
| 04/04/2025 17:19 | 191 | 5.4780 |
| 04/04/2025 17:18 | 301 | 5.4800 |
| 04/04/2025 17:18 | 76 | 5.4800 |
| 04/04/2025 17:18 | 354 | 5.4800 |
| 04/04/2025 17:18 | 613 | 5.4800 |
| 04/04/2025 17:18 | 420 | 5.4820 |
| 04/04/2025 17:18 | 305 | 5.4840 |
| 04/04/2025 17:18 | 613 | 5.4840 |
| 04/04/2025 17:18 | 316 | 5.4840 |
| 04/04/2025 17:18 | 613 | 5.4840 |
| 04/04/2025 17:18 | 211 | 5.4840 |
| 04/04/2025 17:18 | 613 | 5.4860 |
| 04/04/2025 17:18 | 297 | 5.4860 |
| 04/04/2025 17:18 | 700 | 5.4860 |
| 04/04/2025 17:18 | 613 | 5.4860 |
| 04/04/2025 17:18 | 680 | 5.4940 |
| 04/04/2025 17:18 | 253 | 5.4940 |
| 04/04/2025 17:18 | 1518 | 5.4960 |
| 04/04/2025 17:18 | 2278 | 5.4960 |
| 04/04/2025 17:18 | 3524 | 5.4960 |
| 04/04/2025 17:18 | 273 | 5.4960 |
| 04/04/2025 17:18 | 284 | 5.4960 |
| 04/04/2025 17:18 | 613 | 5.4960 |
| 04/04/2025 17:18 | 290 | 5.4940 |
| 04/04/2025 17:18 | 54 | 5.4920 |
| 04/04/2025 17:18 | 238 | 5.4920 |
| 04/04/2025 17:17 | 357 | 5.4900 |
| 04/04/2025 17:17 | 349 | 5.4900 |
| 04/04/2025 17:17 | 191 | 5.4900 |
| 04/04/2025 17:17 | 673 | 5.4900 |
| 04/04/2025 17:17 | 3124 | 5.4900 |
| 04/04/2025 17:17 | 430 | 5.4900 |
| 04/04/2025 17:17 | 613 | 5.4860 |
| 04/04/2025 17:17 | 613 | 5.4880 |
| 04/04/2025 17:17 | 700 | 5.4880 |
| 04/04/2025 17:17 | 149 | 5.4880 |
| 04/04/2025 17:17 | 152 | 5.4880 |
| 04/04/2025 17:17 | 159 | 5.4880 |
| 04/04/2025 17:17 | 238 | 5.4880 |
| 04/04/2025 17:17 | 430 | 5.4880 |
| 04/04/2025 17:17 | 613 | 5.4880 |
| 04/04/2025 17:17 | 504 | 5.4860 |
| 04/04/2025 17:17 | 430 | 5.4840 |
| 04/04/2025 17:17 | 613 | 5.4820 |
| 04/04/2025 17:17 | 700 | 5.4820 |
| 04/04/2025 17:17 | 613 | 5.4820 |
| 04/04/2025 17:17 | 146 | 5.4820 |
| 04/04/2025 17:17 | 430 | 5.4840 |
| 04/04/2025 17:17 | 613 | 5.4840 |
| 04/04/2025 17:17 | 433 | 5.4820 |
| 04/04/2025 17:17 | 180 | 5.4820 |
| 04/04/2025 17:17 | 145 | 5.4840 |
| 04/04/2025 17:16 | 2000 | 5.48031 |
| 04/04/2025 17:16 | 613 | 5.4860 |
| 04/04/2025 17:16 | 613 | 5.4840 |
| 04/04/2025 17:16 | 149 | 5.4840 |
| 04/04/2025 17:16 | 613 | 5.4840 |
| 04/04/2025 17:16 | 613 | 5.4820 |
| 04/04/2025 17:16 | 137 | 5.4840 |
| 04/04/2025 17:16 | 613 | 5.4840 |
| 04/04/2025 17:16 | 144 | 5.4840 |
| 04/04/2025 17:16 | 155 | 5.4840 |
| 04/04/2025 17:16 | 613 | 5.4820 |
| 04/04/2025 17:16 | 219 | 5.4820 |
| 04/04/2025 17:16 | 460 | 5.4820 |
| 04/04/2025 17:16 | 137 | 5.4820 |
| 04/04/2025 17:16 | 597 | 5.4820 |
| 04/04/2025 17:16 | 193 | 5.4820 |
| 04/04/2025 17:16 | 761 | 5.4820 |
| 04/04/2025 17:16 | 1518 | 5.4840 |
| 04/04/2025 17:16 | 2278 | 5.4840 |
| 04/04/2025 17:16 | 531 | 5.4820 |
| 04/04/2025 17:16 | 317 | 5.4820 |
| 04/04/2025 17:16 | 430 | 5.4800 |
| 04/04/2025 17:16 | 613 | 5.4800 |
| 04/04/2025 17:16 | 613 | 5.4820 |
| 04/04/2025 17:16 | 430 | 5.4800 |
| 04/04/2025 17:16 | 613 | 5.4860 |
| 04/04/2025 17:16 | 181 | 5.4820 |
| 04/04/2025 17:16 | 613 | 5.4820 |
| 04/04/2025 17:16 | 430 | 5.4840 |
| 04/04/2025 17:16 | 613 | 5.4840 |
| 04/04/2025 17:16 | 431 | 5.4760 |
| 04/04/2025 17:16 | 195 | 5.4760 |
| 04/04/2025 17:16 | 430 | 5.4760 |
| 04/04/2025 17:16 | 613 | 5.4760 |
| 04/04/2025 17:16 | 9 | 5.4780 |
| 04/04/2025 17:16 | 613 | 5.4760 |
| 04/04/2025 17:16 | 283 | 5.4760 |
| 04/04/2025 17:15 | 613 | 5.4780 |
| 04/04/2025 17:15 | 3 | 5.4780 |
| 04/04/2025 17:15 | 613 | 5.4800 |
| 04/04/2025 17:15 | 740 | 5.4800 |
| 04/04/2025 17:15 | 305 | 5.4800 |
| 04/04/2025 17:15 | 613 | 5.4800 |
| 04/04/2025 17:15 | 268 | 5.4780 |
| 04/04/2025 17:15 | 305 | 5.4780 |
| 04/04/2025 17:15 | 430 | 5.4760 |
| 04/04/2025 17:15 | 613 | 5.4760 |
| 04/04/2025 17:15 | 183 | 5.4780 |
| 04/04/2025 17:15 | 613 | 5.4780 |
| 04/04/2025 17:15 | 183 | 5.4800 |
| 04/04/2025 17:15 | 183 | 5.4800 |
| 04/04/2025 17:15 | 183 | 5.4780 |
| 04/04/2025 17:15 | 613 | 5.4780 |
| 04/04/2025 17:15 | 273 | 5.4800 |
| 04/04/2025 17:15 | 613 | 5.4800 |
| 04/04/2025 17:15 | 185 | 5.4800 |
| 04/04/2025 17:15 | 185 | 5.4800 |
| 04/04/2025 17:15 | 613 | 5.4780 |
| 04/04/2025 17:15 | 133 | 5.4820 |
| 04/04/2025 17:15 | 1749 | 5.4840 |
| 04/04/2025 17:15 | 613 | 5.4840 |
| 04/04/2025 17:15 | 5 | 5.4840 |
| 04/04/2025 17:15 | 191 | 5.4840 |
| 04/04/2025 17:15 | 355 | 5.4860 |
| 04/04/2025 17:15 | 613 | 5.4860 |
| 04/04/2025 17:15 | 337 | 5.4840 |
| 04/04/2025 17:15 | 528 | 5.4840 |
| 04/04/2025 17:15 | 85 | 5.4840 |
| 04/04/2025 17:15 | 149 | 5.4840 |
| 04/04/2025 17:15 | 613 | 5.4840 |
| 04/04/2025 17:15 | 219 | 5.4840 |
| 04/04/2025 17:15 | 0 | 5.4860 |
| 04/04/2025 17:14 | 274 | 5.4800 |
| 04/04/2025 17:14 | 430 | 5.4780 |
| 04/04/2025 17:14 | 613 | 5.4780 |
| 04/04/2025 17:14 | 238 | 5.4749 |
| 04/04/2025 17:13 | 430 | 5.4740 |
| 04/04/2025 17:13 | 613 | 5.4700 |
| 04/04/2025 17:13 | 55 | 5.4660 |
| 04/04/2025 17:13 | 37 | 5.4660 |
| 04/04/2025 17:13 | 39 | 5.4660 |
| 04/04/2025 17:12 | 613 | 5.4680 |
| 04/04/2025 17:12 | 207 | 5.4680 |
| 04/04/2025 17:12 | 195 | 5.4680 |
| 04/04/2025 17:12 | 347 | 5.4620 |
| 04/04/2025 17:12 | 232 | 5.4600 |
| 04/04/2025 17:12 | 662 | 5.4600 |
| 04/04/2025 17:12 | 430 | 5.4600 |
| 04/04/2025 17:12 | 430 | 5.4600 |
| 04/04/2025 17:12 | 613 | 5.4580 |
| 04/04/2025 17:11 | 613 | 5.4560 |
| 04/04/2025 17:11 | 44 | 5.4560 |
| 04/04/2025 17:11 | 613 | 5.4540 |
| 04/04/2025 17:10 | 320 | 5.4560 |
| 04/04/2025 17:10 | 613 | 5.4560 |
| 04/04/2025 17:10 | 384 | 5.4600 |
| 04/04/2025 17:10 | 220 | 5.4560 |
| 04/04/2025 17:10 | 185 | 5.4560 |
| 04/04/2025 17:10 | 113 | 5.4560 |
| 04/04/2025 17:10 | 591 | 5.4560 |
| 04/04/2025 17:10 | 248 | 5.4580 |
| 04/04/2025 17:10 | 507 | 5.4560 |
| 04/04/2025 17:10 | 106 | 5.4560 |
| 04/04/2025 17:10 | 613 | 5.4560 |
| 04/04/2025 17:10 | 850 | 5.4580 |
| 04/04/2025 17:10 | 500 | 5.4580 |
| 04/04/2025 17:10 | 613 | 5.4580 |
| 04/04/2025 17:10 | 112 | 5.4580 |
| 04/04/2025 17:10 | 3 | 5.4540 |
| 04/04/2025 17:10 | 43 | 5.4520 |
| 04/04/2025 17:10 | 83 | 5.4520 |
| 04/04/2025 17:10 | 88 | 5.4520 |
| 04/04/2025 17:10 | 114 | 5.4520 |
| 04/04/2025 17:10 | 285 | 5.4520 |
| 04/04/2025 17:10 | 393 | 5.4540 |
| 04/04/2025 17:10 | 220 | 5.4540 |
| 04/04/2025 17:10 | 613 | 5.4520 |
| 04/04/2025 17:09 | 940 | 5.4480 |
| 04/04/2025 17:09 | 687 | 5.4500 |
| 04/04/2025 17:09 | 613 | 5.4500 |
| 04/04/2025 17:09 | 570 | 5.4520 |
| 04/04/2025 17:09 | 430 | 5.4520 |
| 04/04/2025 17:09 | 438 | 5.4540 |
| 04/04/2025 17:09 | 289 | 5.4580 |
| 04/04/2025 17:09 | 185 | 5.4580 |
| 04/04/2025 17:09 | 295 | 5.4600 |
| 04/04/2025 17:09 | 570 | 5.4600 |
| 04/04/2025 17:09 | 613 | 5.4620 |
| 04/04/2025 17:09 | 54 | 5.4620 |
| 04/04/2025 17:09 | 613 | 5.4640 |
| 04/04/2025 17:09 | 297 | 5.4640 |
| 04/04/2025 17:08 | 329 | 5.4580 |
| 04/04/2025 17:08 | 12 | 5.4520 |
| 04/04/2025 17:08 | 153 | 5.4520 |
| 04/04/2025 17:08 | 295 | 5.4520 |
| 04/04/2025 17:08 | 700 | 5.4500 |
| 04/04/2025 17:08 | 200 | 5.4460 |
| 04/04/2025 17:08 | 613 | 5.4480 |
| 04/04/2025 17:08 | 366 | 5.4460 |
| 04/04/2025 17:07 | 1 | 5.4540 |
| 04/04/2025 17:07 | 430 | 5.4460 |
| 04/04/2025 17:07 | 200 | 5.4460 |
| 04/04/2025 17:07 | 79 | 5.4480 |
| 04/04/2025 17:07 | 646 | 5.4500 |
| 04/04/2025 17:07 | 98 | 5.4560 |
| 04/04/2025 17:07 | 249 | 5.4560 |
| 04/04/2025 17:07 | 364 | 5.4560 |
| 04/04/2025 17:07 | 204 | 5.4580 |
| 04/04/2025 17:07 | 660 | 5.4580 |
| 04/04/2025 17:07 | 181 | 5.4580 |
| 04/04/2025 17:07 | 567 | 5.4580 |
| 04/04/2025 17:07 | 410 | 5.4580 |
| 04/04/2025 17:07 | 122 | 5.4580 |
| 04/04/2025 17:07 | 81 | 5.4580 |
| 04/04/2025 17:07 | 529 | 5.4600 |
| 04/04/2025 17:07 | 84 | 5.4600 |
| 04/04/2025 17:07 | 122 | 5.4600 |
| 04/04/2025 17:07 | 123 | 5.4620 |
| 04/04/2025 17:07 | 249 | 5.4620 |
| 04/04/2025 17:07 | 356 | 5.4600 |
| 04/04/2025 17:06 | 85 | 5.4540 |
| 04/04/2025 17:06 | 76 | 5.4540 |
| 04/04/2025 17:06 | 4 | 5.4540 |
| 04/04/2025 17:06 | 137 | 5.4540 |
| 04/04/2025 17:06 | 6 | 5.4540 |
| 04/04/2025 17:06 | 129 | 5.4540 |
| 04/04/2025 17:06 | 613 | 5.4580 |
| 04/04/2025 17:06 | 32 | 5.4580 |
| 04/04/2025 17:06 | 150 | 5.4560 |
| 04/04/2025 17:06 | 1263 | 5.4480 |
| 04/04/2025 17:06 | 370 | 5.4480 |
| 04/04/2025 17:06 | 380 | 5.4460 |
| 04/04/2025 17:06 | 613 | 5.4460 |
| 04/04/2025 17:06 | 613 | 5.4480 |
| 04/04/2025 17:06 | 147 | 5.4480 |
| 04/04/2025 17:06 | 259 | 5.4480 |
| 04/04/2025 17:06 | 351 | 5.4480 |
| 04/04/2025 17:06 | 613 | 5.4500 |
| 04/04/2025 17:06 | 261 | 5.4500 |
| 04/04/2025 17:06 | 204 | 5.4500 |
| 04/04/2025 17:06 | 269 | 5.4500 |
| 04/04/2025 17:06 | 372 | 5.4500 |
| 04/04/2025 17:06 | 613 | 5.4500 |
| 04/04/2025 17:05 | 145 | 5.4500 |
| 04/04/2025 17:05 | 164 | 5.4500 |
| 04/04/2025 17:05 | 142 | 5.4500 |
| 04/04/2025 17:05 | 274 | 5.4500 |
| 04/04/2025 17:05 | 23 | 5.4500 |
| 04/04/2025 17:05 | 162 | 5.4480 |
| 04/04/2025 17:05 | 142 | 5.4480 |
| 04/04/2025 17:05 | 137 | 5.4480 |
| 04/04/2025 17:05 | 350 | 5.4480 |
| 04/04/2025 17:05 | 275 | 5.4480 |
| 04/04/2025 17:05 | 224 | 5.4480 |
| 04/04/2025 17:05 | 267 | 5.4460 |
| 04/04/2025 17:05 | 613 | 5.4460 |
| 04/04/2025 17:05 | 251 | 5.4480 |
| 04/04/2025 17:05 | 500 | 5.4420 |
| 04/04/2025 17:05 | 950 | 5.4360 |
| 04/04/2025 17:05 | 381 | 5.4360 |
| 04/04/2025 17:05 | 370 | 5.4340 |
| 04/04/2025 17:05 | 613 | 5.4340 |
| 04/04/2025 17:05 | 613 | 5.4300 |
| 04/04/2025 17:05 | 613 | 5.4320 |
| 04/04/2025 17:05 | 684 | 5.4320 |
| 04/04/2025 17:05 | 476 | 5.4380 |
| 04/04/2025 17:05 | 346 | 5.4400 |
| 04/04/2025 17:05 | 613 | 5.4420 |
| 04/04/2025 17:05 | 11 | 5.4420 |
| 04/04/2025 17:05 | 75 | 5.4420 |
| 04/04/2025 17:04 | 261 | 5.4420 |
| 04/04/2025 17:04 | 613 | 5.4420 |
| 04/04/2025 17:04 | 38 | 5.4440 |
| 04/04/2025 17:04 | 262 | 5.4440 |
| 04/04/2025 17:04 | 537 | 5.4440 |
| 04/04/2025 17:04 | 1000 | 5.4433 |
| 04/04/2025 17:04 | 273 | 5.4400 |
| 04/04/2025 17:04 | 291 | 5.4400 |
| 04/04/2025 17:04 | 164 | 5.4400 |
| 04/04/2025 17:04 | 491 | 5.4380 |
| 04/04/2025 17:04 | 165 | 5.4380 |
| 04/04/2025 17:04 | 613 | 5.4380 |
| 04/04/2025 17:04 | 613 | 5.4360 |
| 04/04/2025 17:04 | 255 | 5.4320 |
| 04/04/2025 17:04 | 476 | 5.4320 |
| 04/04/2025 17:04 | 199 | 5.4280 |
| 04/04/2025 17:04 | 476 | 5.4280 |
| 04/04/2025 17:03 | 190 | 5.4240 |
| 04/04/2025 17:03 | 286 | 5.4240 |
| 04/04/2025 17:03 | 430 | 5.4260 |
| 04/04/2025 17:03 | 35 | 5.4260 |
| 04/04/2025 17:03 | 274 | 5.4260 |
| 04/04/2025 17:02 | 476 | 5.4280 |
| 04/04/2025 17:02 | 35 | 5.4260 |
| 04/04/2025 17:02 | 232 | 5.4240 |
| 04/04/2025 17:02 | 329 | 5.4260 |
| 04/04/2025 17:02 | 510 | 5.4240 |
| 04/04/2025 17:02 | 528 | 5.4220 |
| 04/04/2025 17:02 | 613 | 5.4200 |
| 04/04/2025 17:02 | 426 | 5.4180 |
| 04/04/2025 17:02 | 35 | 5.4180 |
| 04/04/2025 17:02 | 25 | 5.4180 |
| 04/04/2025 17:02 | 25 | 5.4180 |
| 04/04/2025 17:02 | 274 | 5.4200 |
| 04/04/2025 17:02 | 582 | 5.4200 |
| 04/04/2025 17:02 | 613 | 5.4200 |
| 04/04/2025 17:02 | 430 | 5.4180 |
| 04/04/2025 17:02 | 77 | 5.4200 |
| 04/04/2025 17:02 | 482 | 5.4200 |
| 04/04/2025 17:02 | 131 | 5.4200 |
| 04/04/2025 17:02 | 138 | 5.4200 |
| 04/04/2025 17:02 | 300 | 5.4200 |
| 04/04/2025 17:02 | 500 | 5.4200 |
| 04/04/2025 17:02 | 430 | 5.4220 |
| 04/04/2025 17:02 | 476 | 5.4240 |
| 04/04/2025 17:01 | 613 | 5.4280 |
| 04/04/2025 17:01 | 222 | 5.4260 |
| 04/04/2025 17:01 | 208 | 5.4260 |
| 04/04/2025 17:01 | 533 | 5.4220 |
| 04/04/2025 17:01 | 268 | 5.4200 |
| 04/04/2025 17:01 | 1 | 5.4180 |
| 04/04/2025 17:01 | 167 | 5.4180 |
| 04/04/2025 17:01 | 264 | 5.4180 |
| 04/04/2025 17:01 | 430 | 5.4180 |
| 04/04/2025 17:01 | 280 | 5.4180 |
| 04/04/2025 17:01 | 613 | 5.4180 |
| 04/04/2025 17:01 | 298 | 5.4180 |
| 04/04/2025 17:01 | 271 | 5.4200 |
| 04/04/2025 17:01 | 613 | 5.4200 |
| 04/04/2025 17:01 | 286 | 5.4200 |
| 04/04/2025 17:01 | 7 | 5.4220 |
| 04/04/2025 17:01 | 245 | 5.4220 |
| 04/04/2025 17:01 | 294 | 5.4220 |
| 04/04/2025 17:01 | 287 | 5.4240 |
| 04/04/2025 17:01 | 267 | 5.4240 |
| 04/04/2025 17:01 | 247 | 5.4240 |
| 04/04/2025 17:01 | 256 | 5.4220 |
| 04/04/2025 17:01 | 430 | 5.4200 |
| 04/04/2025 17:01 | 137 | 5.4200 |
| 04/04/2025 17:01 | 140 | 5.4200 |
| 04/04/2025 17:01 | 500 | 5.4160 |
| 04/04/2025 17:01 | 165 | 5.4100 |
| 04/04/2025 17:01 | 141 | 5.4100 |
| 04/04/2025 17:01 | 297 | 5.4080 |
| 04/04/2025 17:01 | 135 | 5.4040 |
| 04/04/2025 17:01 | 163 | 5.4040 |
| 04/04/2025 17:01 | 150 | 5.4040 |
| 04/04/2025 17:01 | 163 | 5.4020 |
| 04/04/2025 17:01 | 152 | 5.4020 |
| 04/04/2025 17:01 | 115 | 5.3940 |
| 04/04/2025 17:01 | 124 | 5.3920 |
| 04/04/2025 17:01 | 374 | 5.3920 |
| 04/04/2025 17:01 | 519 | 5.3920 |
| 04/04/2025 17:01 | 858 | 5.3920 |
| 04/04/2025 17:01 | 430 | 5.3940 |
| 04/04/2025 17:01 | 476 | 5.3940 |
| 04/04/2025 17:01 | 155 | 5.3960 |
| 04/04/2025 17:01 | 8 | 5.3960 |
| 04/04/2025 17:01 | 156 | 5.3960 |
| 04/04/2025 17:01 | 586 | 5.3960 |
| 04/04/2025 17:01 | 27 | 5.3960 |
| 04/04/2025 17:01 | 262 | 5.3920 |
| 04/04/2025 17:01 | 161 | 5.3920 |
| 04/04/2025 17:01 | 161 | 5.3920 |
| 04/04/2025 17:01 | 29 | 5.3920 |
| 04/04/2025 17:01 | 132 | 5.3920 |
| 04/04/2025 17:01 | 18 | 5.3920 |
| 04/04/2025 17:01 | 143 | 5.3920 |
| 04/04/2025 17:01 | 161 | 5.3920 |
| 04/04/2025 17:01 | 430 | 5.3920 |
| 04/04/2025 17:01 | 613 | 5.3920 |
| 04/04/2025 17:01 | 135 | 5.3900 |
| 04/04/2025 17:01 | 140 | 5.3900 |
| 04/04/2025 17:01 | 153 | 5.3900 |
| 04/04/2025 17:01 | 123 | 5.3900 |
| 04/04/2025 17:01 | 490 | 5.3900 |
| 04/04/2025 17:01 | 210 | 5.3880 |
| 04/04/2025 17:01 | 292 | 5.3860 |
| 04/04/2025 17:01 | 430 | 5.3860 |
| 04/04/2025 17:01 | 146 | 5.3880 |
| 04/04/2025 17:01 | 142 | 5.3880 |
| 04/04/2025 17:01 | 294 | 5.3900 |
| 04/04/2025 17:01 | 430 | 5.3900 |
| 04/04/2025 17:00 | 284 | 5.3940 |
| 04/04/2025 17:00 | 430 | 5.3940 |
| 04/04/2025 17:00 | 246 | 5.3940 |
| 04/04/2025 17:00 | 430 | 5.3920 |
| 04/04/2025 17:00 | 0 | 5.3920 |
| 04/04/2025 17:00 | 330 | 5.3880 |
| 04/04/2025 17:00 | 213 | 5.3880 |
| 04/04/2025 17:00 | 430 | 5.3880 |
| 04/04/2025 17:00 | 304 | 5.3880 |
| 04/04/2025 16:59 | 230 | 5.3940 |
| 04/04/2025 16:59 | 132 | 5.3920 |
| 04/04/2025 16:59 | 30 | 5.3900 |
| 04/04/2025 16:59 | 274 | 5.3900 |
| 04/04/2025 16:59 | 137 | 5.3920 |
| 04/04/2025 16:59 | 66 | 5.3920 |
| 04/04/2025 16:59 | 130 | 5.3920 |
| 04/04/2025 16:58 | 213 | 5.3940 |
| 04/04/2025 16:58 | 296 | 5.3940 |
| 04/04/2025 16:58 | 200 | 5.39413 |
| 04/04/2025 16:58 | 0 | 5.3960 |
| 04/04/2025 16:58 | 764 | 5.3940 |
| 04/04/2025 16:58 | 88 | 5.3940 |
| 04/04/2025 16:57 | 277 | 5.39591 |
| 04/04/2025 16:57 | 613 | 5.3940 |
| 04/04/2025 16:57 | 500 | 5.3920 |
| 04/04/2025 16:57 | 304 | 5.3920 |
| 04/04/2025 16:57 | 30 | 5.3940 |
| 04/04/2025 16:57 | 29 | 5.3940 |
| 04/04/2025 16:57 | 315 | 5.3940 |
| 04/04/2025 16:57 | 397 | 5.3980 |
| 04/04/2025 16:57 | 65 | 5.3900 |
| 04/04/2025 16:57 | 1267 | 5.3900 |
| 04/04/2025 16:57 | 65 | 5.3940 |
| 04/04/2025 16:57 | 213 | 5.3940 |
| 04/04/2025 16:57 | 4 | 5.3940 |
| 04/04/2025 16:57 | 150 | 5.3960 |
| 04/04/2025 16:57 | 476 | 5.3960 |
| 04/04/2025 16:57 | 208 | 5.3940 |
| 04/04/2025 16:57 | 290 | 5.3940 |
| 04/04/2025 16:57 | 123 | 5.3940 |
| 04/04/2025 16:57 | 157 | 5.3940 |
| 04/04/2025 16:57 | 148 | 5.3880 |
| 04/04/2025 16:56 | 161 | 5.3880 |
| 04/04/2025 16:56 | 163 | 5.3880 |
| 04/04/2025 16:56 | 149 | 5.3880 |
| 04/04/2025 16:56 | 613 | 5.3880 |
| 04/04/2025 16:56 | 32 | 5.3860 |
| 04/04/2025 16:56 | 301 | 5.3840 |
| 04/04/2025 16:56 | 476 | 5.3800 |
| 04/04/2025 16:56 | 155 | 5.3760 |
| 04/04/2025 16:56 | 118 | 5.3760 |
| 04/04/2025 16:56 | 29 | 5.3780 |
| 04/04/2025 16:56 | 500 | 5.3780 |
| 04/04/2025 16:56 | 84 | 5.3780 |
| 04/04/2025 16:56 | 4 | 5.3800 |
| 04/04/2025 16:56 | 609 | 5.3800 |
| 04/04/2025 16:56 | 278 | 5.3800 |
| 04/04/2025 16:56 | 213 | 5.3820 |
| 04/04/2025 16:56 | 30 | 5.3820 |
| 04/04/2025 16:56 | 37 | 5.3820 |
| 04/04/2025 16:56 | 476 | 5.3820 |
| 04/04/2025 16:56 | 71 | 5.3820 |
| 04/04/2025 16:55 | 434 | 5.3840 |
| 04/04/2025 16:55 | 800 | 5.3820 |
| 04/04/2025 16:55 | 71 | 5.3800 |
| 04/04/2025 16:55 | 1 | 5.3840 |
| 04/04/2025 16:55 | 172 | 5.3800 |
| 04/04/2025 16:55 | 55 | 5.3800 |
| 04/04/2025 16:55 | 5 | 5.3860 |
| 04/04/2025 16:55 | 400 | 5.3820 |
| 04/04/2025 16:55 | 213 | 5.3820 |
| 04/04/2025 16:55 | 603 | 5.3840 |
| 04/04/2025 16:55 | 395 | 5.3860 |
| 04/04/2025 16:54 | 10 | 5.3920 |
| 04/04/2025 16:54 | 391 | 5.3880 |
| 04/04/2025 16:54 | 236 | 5.3880 |
| 04/04/2025 16:54 | 160 | 5.3900 |
| 04/04/2025 16:54 | 301 | 5.3880 |
| 04/04/2025 16:54 | 310 | 5.3880 |
| 04/04/2025 16:54 | 27 | 5.3880 |
| 04/04/2025 16:54 | 613 | 5.3880 |
| 04/04/2025 16:54 | 5 | 5.3900 |
| 04/04/2025 16:54 | 314 | 5.3900 |
| 04/04/2025 16:54 | 476 | 5.3900 |
| 04/04/2025 16:54 | 71 | 5.3900 |
| 04/04/2025 16:54 | 613 | 5.3900 |
| 04/04/2025 16:54 | 215 | 5.3900 |
| 04/04/2025 16:54 | 42 | 5.3900 |
| 04/04/2025 16:54 | 458 | 5.3900 |
| 04/04/2025 16:54 | 252 | 5.3900 |
| 04/04/2025 16:54 | 613 | 5.3900 |
| 04/04/2025 16:54 | 135 | 5.3900 |
| 04/04/2025 16:54 | 680 | 5.3880 |
| 04/04/2025 16:53 | 780 | 5.3860 |
| 04/04/2025 16:53 | 613 | 5.3860 |
| 04/04/2025 16:53 | 136 | 5.3820 |
| 04/04/2025 16:53 | 187 | 5.3820 |
| 04/04/2025 16:53 | 557 | 5.3820 |
| 04/04/2025 16:53 | 43 | 5.3820 |
| 04/04/2025 16:53 | 35 | 5.3820 |
| 04/04/2025 16:52 | 613 | 5.3800 |
| 04/04/2025 16:52 | 700 | 5.3820 |
| 04/04/2025 16:52 | 88 | 5.3800 |
| 04/04/2025 16:52 | 75 | 5.3800 |
| 04/04/2025 16:52 | 149 | 5.3800 |
| 04/04/2025 16:52 | 275 | 5.3800 |
| 04/04/2025 16:52 | 338 | 5.3800 |
| 04/04/2025 16:52 | 162 | 5.3800 |
| 04/04/2025 16:52 | 0 | 5.3780 |
| 04/04/2025 16:52 | 321 | 5.3760 |
| 04/04/2025 16:52 | 16187 | 5.4320 |
| 04/04/2025 16:52 | 613 | 5.3760 |
| 04/04/2025 16:52 | 255 | 5.3760 |
| 04/04/2025 16:52 | 154 | 5.3760 |
| 04/04/2025 16:52 | 156 | 5.3760 |
| 04/04/2025 16:52 | 146 | 5.3760 |
| 04/04/2025 16:52 | 0 | 5.3760 |
| 04/04/2025 16:52 | 985 | 5.3740 |
| 04/04/2025 16:52 | 613 | 5.3740 |
| 04/04/2025 16:52 | 165 | 5.3800 |
| 04/04/2025 16:52 | 156 | 5.3800 |
| 04/04/2025 16:52 | 159 | 5.3800 |
| 04/04/2025 16:52 | 263 | 5.3800 |
| 04/04/2025 16:52 | 597 | 5.3800 |
| 04/04/2025 16:52 | 680 | 5.3800 |
| 04/04/2025 16:52 | 43 | 5.3780 |
| 04/04/2025 16:52 | 148 | 5.3780 |
| 04/04/2025 16:52 | 145 | 5.3780 |
| 04/04/2025 16:52 | 147 | 5.3780 |
| 04/04/2025 16:52 | 929 | 5.37666 |
| 04/04/2025 16:52 | 750 | 5.3760 |
| 04/04/2025 16:52 | 121 | 5.3760 |
| 04/04/2025 16:51 | 35 | 5.3740 |
| 04/04/2025 16:51 | 476 | 5.3720 |
| 04/04/2025 16:51 | 214 | 5.3740 |
| 04/04/2025 16:51 | 559 | 5.3740 |
| 04/04/2025 16:51 | 613 | 5.3740 |
| 04/04/2025 16:51 | 613 | 5.3760 |
| 04/04/2025 16:51 | 152 | 5.3780 |
| 04/04/2025 16:51 | 147 | 5.3780 |
| 04/04/2025 16:51 | 496 | 5.3760 |
| 04/04/2025 16:51 | 155 | 5.3760 |
| 04/04/2025 16:51 | 159 | 5.3760 |
| 04/04/2025 16:51 | 158 | 5.3740 |
| 04/04/2025 16:51 | 139 | 5.3740 |
| 04/04/2025 16:51 | 121 | 5.3740 |
| 04/04/2025 16:51 | 21 | 5.3740 |
| 04/04/2025 16:51 | 613 | 5.3740 |
| 04/04/2025 16:51 | 276 | 5.3740 |
| 04/04/2025 16:51 | 43 | 5.3720 |
| 04/04/2025 16:51 | 149 | 5.3720 |
| 04/04/2025 16:51 | 146 | 5.3720 |
| 04/04/2025 16:51 | 152 | 5.3720 |
| 04/04/2025 16:51 | 154 | 5.3700 |
| 04/04/2025 16:51 | 138 | 5.3700 |
| 04/04/2025 16:51 | 14 | 5.3660 |
| 04/04/2025 16:51 | 300 | 5.3660 |
| 04/04/2025 16:51 | 1 | 5.3620 |
| 04/04/2025 16:51 | 500 | 5.36391 |
| 04/04/2025 16:50 | 476 | 5.3660 |
| 04/04/2025 16:50 | 58 | 5.3680 |
| 04/04/2025 16:50 | 161 | 5.3680 |
| 04/04/2025 16:50 | 319 | 5.3680 |
| 04/04/2025 16:50 | 318 | 5.3700 |
| 04/04/2025 16:50 | 800 | 5.3720 |
| 04/04/2025 16:50 | 272 | 5.3720 |
| 04/04/2025 16:50 | 43 | 5.3720 |
| 04/04/2025 16:50 | 613 | 5.3720 |
| 04/04/2025 16:50 | 0 | 5.3720 |
| 04/04/2025 16:50 | 572 | 5.3680 |
| 04/04/2025 16:50 | 153 | 5.3680 |
| 04/04/2025 16:50 | 567 | 5.3680 |
| 04/04/2025 16:50 | 318 | 5.3680 |
| 04/04/2025 16:50 | 317 | 5.3700 |
| 04/04/2025 16:50 | 161 | 5.3720 |
| 04/04/2025 16:50 | 327 | 5.3720 |
| 04/04/2025 16:50 | 43 | 5.3720 |
| 04/04/2025 16:50 | 43 | 5.3700 |
| 04/04/2025 16:49 | 396 | 5.3680 |
| 04/04/2025 16:49 | 613 | 5.3680 |
| 04/04/2025 16:49 | 140 | 5.3680 |
| 04/04/2025 16:49 | 613 | 5.3680 |
| 04/04/2025 16:49 | 327 | 5.3700 |
| 04/04/2025 16:49 | 476 | 5.3700 |
| 04/04/2025 16:49 | 50 | 5.3700 |
| 04/04/2025 16:49 | 333 | 5.3720 |
| 04/04/2025 16:49 | 400 | 5.3720 |
| 04/04/2025 16:49 | 600 | 5.3720 |
| 04/04/2025 16:49 | 476 | 5.3740 |
| 04/04/2025 16:49 | 362 | 5.3740 |
| 04/04/2025 16:49 | 21 | 5.3760 |
| 04/04/2025 16:49 | 145 | 5.3760 |
| 04/04/2025 16:49 | 310 | 5.3760 |
| 04/04/2025 16:49 | 152 | 5.3760 |
| 04/04/2025 16:49 | 613 | 5.3760 |
| 04/04/2025 16:49 | 19 | 5.3760 |
| 04/04/2025 16:48 | 476 | 5.3780 |
| 04/04/2025 16:48 | 164 | 5.3780 |
| 04/04/2025 16:48 | 139 | 5.3780 |
| 04/04/2025 16:48 | 142 | 5.3780 |
| 04/04/2025 16:48 | 138 | 5.3760 |
| 04/04/2025 16:48 | 197 | 5.3760 |
| 04/04/2025 16:48 | 613 | 5.3760 |
| 04/04/2025 16:48 | 155 | 5.3740 |
| 04/04/2025 16:48 | 163 | 5.3740 |
| 04/04/2025 16:48 | 582 | 5.3740 |
| 04/04/2025 16:48 | 317 | 5.3740 |
| 04/04/2025 16:48 | 573 | 5.3760 |
| 04/04/2025 16:48 | 326 | 5.3760 |
| 04/04/2025 16:48 | 331 | 5.3780 |
| 04/04/2025 16:48 | 327 | 5.3800 |
| 04/04/2025 16:48 | 430 | 5.3840 |
| 04/04/2025 16:48 | 83 | 5.3820 |
| 04/04/2025 16:48 | 59 | 5.3820 |
| 04/04/2025 16:48 | 147 | 5.3820 |
| 04/04/2025 16:48 | 140 | 5.3820 |
| 04/04/2025 16:48 | 137 | 5.3800 |
| 04/04/2025 16:48 | 720 | 5.3780 |
| 04/04/2025 16:48 | 139 | 5.3780 |
| 04/04/2025 16:48 | 162 | 5.3780 |
| 04/04/2025 16:48 | 159 | 5.3780 |
| 04/04/2025 16:48 | 613 | 5.3780 |
| 04/04/2025 16:48 | 146 | 5.3760 |
| 04/04/2025 16:48 | 613 | 5.3760 |
| 04/04/2025 16:48 | 2000 | 5.37666 |
| 04/04/2025 16:48 | 183 | 5.3740 |
| 04/04/2025 16:48 | 204 | 5.3740 |
| 04/04/2025 16:48 | 290 | 5.3740 |
| 04/04/2025 16:48 | 199 | 5.3740 |
| 04/04/2025 16:48 | 333 | 5.3740 |
| 04/04/2025 16:48 | 295 | 5.3760 |
| 04/04/2025 16:48 | 199 | 5.3760 |
| 04/04/2025 16:48 | 290 | 5.3760 |
| 04/04/2025 16:48 | 137 | 5.3760 |
| 04/04/2025 16:48 | 183 | 5.3760 |
| 04/04/2025 16:48 | 315 | 5.3760 |
| 04/04/2025 16:48 | 613 | 5.3780 |
| 04/04/2025 16:48 | 44 | 5.3780 |
| 04/04/2025 16:48 | 580 | 5.3780 |
| 04/04/2025 16:47 | 613 | 5.3760 |
| 04/04/2025 16:47 | 165 | 5.3760 |
| 04/04/2025 16:47 | 145 | 5.3760 |
| 04/04/2025 16:47 | 563 | 5.3760 |
| 04/04/2025 16:47 | 138 | 5.3760 |
| 04/04/2025 16:47 | 613 | 5.3760 |
| 04/04/2025 16:47 | 141 | 5.3780 |
| 04/04/2025 16:47 | 143 | 5.3780 |
| 04/04/2025 16:47 | 613 | 5.3780 |
| 04/04/2025 16:47 | 885 | 5.3780 |
| 04/04/2025 16:47 | 325 | 5.3760 |
| 04/04/2025 16:47 | 1000 | 5.3800 |
| 04/04/2025 16:47 | 476 | 5.3750 |
| 04/04/2025 16:47 | 320 | 5.3780 |
| 04/04/2025 16:47 | 140 | 5.3800 |
| 04/04/2025 16:47 | 155 | 5.3800 |
| 04/04/2025 16:47 | 613 | 5.3800 |
| 04/04/2025 16:47 | 159 | 5.3800 |
| 04/04/2025 16:47 | 160 | 5.3780 |
| 04/04/2025 16:47 | 613 | 5.3780 |
| 04/04/2025 16:47 | 147 | 5.3780 |
| 04/04/2025 16:47 | 122 | 5.3740 |
| 04/04/2025 16:47 | 485 | 5.3740 |
| 04/04/2025 16:47 | 42 | 5.3740 |
| 04/04/2025 16:47 | 102 | 5.3740 |
| 04/04/2025 16:47 | 48 | 5.3740 |
| 04/04/2025 16:47 | 93 | 5.3740 |
| 04/04/2025 16:47 | 136 | 5.3740 |
| 04/04/2025 16:47 | 163 | 5.3740 |
| 04/04/2025 16:47 | 142 | 5.3740 |
| 04/04/2025 16:47 | 613 | 5.3740 |
| 04/04/2025 16:47 | 500 | 5.3760 |
| 04/04/2025 16:47 | 310 | 5.3760 |
| 04/04/2025 16:47 | 144 | 5.3760 |
| 04/04/2025 16:47 | 160 | 5.3760 |
| 04/04/2025 16:47 | 613 | 5.3760 |
| 04/04/2025 16:47 | 0 | 5.3820 |
| 04/04/2025 16:47 | 322 | 5.3800 |
| 04/04/2025 16:47 | 282 | 5.3800 |
| 04/04/2025 16:47 | 400 | 5.3800 |
| 04/04/2025 16:47 | 1559 | 5.3800 |
| 04/04/2025 16:47 | 613 | 5.3800 |
| 04/04/2025 16:47 | 620 | 5.3800 |
| 04/04/2025 16:47 | 162 | 5.3800 |
| 04/04/2025 16:47 | 119 | 5.3800 |
| 04/04/2025 16:47 | 142 | 5.3800 |
| 04/04/2025 16:47 | 148 | 5.3800 |
| 04/04/2025 16:47 | 15 | 5.3800 |
| 04/04/2025 16:47 | 424 | 5.3840 |
| 04/04/2025 16:47 | 106 | 5.3820 |
| 04/04/2025 16:47 | 93 | 5.3820 |
| 04/04/2025 16:47 | 331 | 5.3820 |
| 04/04/2025 16:47 | 613 | 5.3840 |
| 04/04/2025 16:47 | 1559 | 5.3860 |
| 04/04/2025 16:47 | 613 | 5.3860 |
| 04/04/2025 16:46 | 1 | 5.38599 |
| 04/04/2025 16:46 | 81 | 5.3840 |
| 04/04/2025 16:46 | 395 | 5.3840 |
| 04/04/2025 16:46 | 525 | 5.38187 |
| 04/04/2025 16:46 | 613 | 5.3820 |
| 04/04/2025 16:46 | 28 | 5.3820 |
| 04/04/2025 16:46 | 199 | 5.3820 |
| 04/04/2025 16:46 | 28 | 5.3820 |
| 04/04/2025 16:46 | 344 | 5.3820 |
| 04/04/2025 16:45 | 44 | 5.3840 |
| 04/04/2025 16:45 | 147 | 5.3840 |
| 04/04/2025 16:45 | 476 | 5.3860 |
| 04/04/2025 16:45 | 135 | 5.3860 |
| 04/04/2025 16:45 | 165 | 5.3880 |
| 04/04/2025 16:45 | 189 | 5.3880 |
| 04/04/2025 16:45 | 187 | 5.3880 |
| 04/04/2025 16:45 | 18 | 5.3920 |
| 04/04/2025 16:44 | 865 | 5.3900 |
| 04/04/2025 16:44 | 331 | 5.3900 |
| 04/04/2025 16:44 | 476 | 5.3900 |
| 04/04/2025 16:44 | 1 | 5.3940 |
| 04/04/2025 16:44 | 10 | 5.3980 |
| 04/04/2025 16:44 | 101 | 5.3920 |
| 04/04/2025 16:44 | 61 | 5.3920 |
| 04/04/2025 16:44 | 47 | 5.3920 |
| 04/04/2025 16:44 | 100 | 5.3920 |
| 04/04/2025 16:44 | 42 | 5.3920 |
| 04/04/2025 16:44 | 95 | 5.3920 |
| 04/04/2025 16:44 | 137 | 5.3940 |
| 04/04/2025 16:44 | 163 | 5.3940 |
| 04/04/2025 16:44 | 161 | 5.3940 |
| 04/04/2025 16:44 | 150 | 5.3960 |
| 04/04/2025 16:44 | 146 | 5.3960 |
| 04/04/2025 16:44 | 155 | 5.3960 |
| 04/04/2025 16:44 | 155 | 5.3980 |
| 04/04/2025 16:44 | 142 | 5.3980 |
| 04/04/2025 16:44 | 136 | 5.3980 |
| 04/04/2025 16:44 | 500 | 5.4000 |
| 04/04/2025 16:44 | 332 | 5.4000 |
| 04/04/2025 16:44 | 515 | 5.40316 |
| 04/04/2025 16:44 | 495 | 5.4000 |
| 04/04/2025 16:44 | 2 | 5.4020 |
| 04/04/2025 16:44 | 338 | 5.4040 |
| 04/04/2025 16:44 | 670 | 5.4040 |
| 04/04/2025 16:44 | 183 | 5.4060 |
| 04/04/2025 16:44 | 613 | 5.4060 |
| 04/04/2025 16:44 | 586 | 5.4060 |
| 04/04/2025 16:44 | 569 | 5.4060 |
| 04/04/2025 16:44 | 265 | 5.4080 |
| 04/04/2025 16:44 | 290 | 5.4060 |
| 04/04/2025 16:44 | 183 | 5.4060 |
| 04/04/2025 16:44 | 137 | 5.4080 |
| 04/04/2025 16:44 | 613 | 5.4080 |
| 04/04/2025 16:44 | 265 | 5.4080 |
| 04/04/2025 16:43 | 613 | 5.4060 |
| 04/04/2025 16:43 | 347 | 5.4060 |
| 04/04/2025 16:43 | 135 | 5.4060 |
| 04/04/2025 16:43 | 141 | 5.4060 |
| 04/04/2025 16:43 | 159 | 5.4060 |
| 04/04/2025 16:43 | 350 | 5.4080 |
| 04/04/2025 16:43 | 161 | 5.4080 |
| 04/04/2025 16:43 | 613 | 5.4100 |
| 04/04/2025 16:43 | 146 | 5.4100 |
| 04/04/2025 16:43 | 613 | 5.4100 |
| 04/04/2025 16:43 | 339 | 5.4080 |
| 04/04/2025 16:43 | 160 | 5.4080 |
| 04/04/2025 16:43 | 163 | 5.4080 |
| 04/04/2025 16:43 | 140 | 5.4100 |
| 04/04/2025 16:43 | 162 | 5.4100 |
| 04/04/2025 16:43 | 332 | 5.4120 |
| 04/04/2025 16:43 | 587 | 5.4120 |
| 04/04/2025 16:42 | 79 | 5.4180 |
| 04/04/2025 16:42 | 114 | 5.4180 |
| 04/04/2025 16:42 | 146 | 5.4180 |
| 04/04/2025 16:42 | 158 | 5.4180 |
| 04/04/2025 16:42 | 138 | 5.4180 |
| 04/04/2025 16:42 | 325 | 5.4180 |
| 04/04/2025 16:42 | 288 | 5.4200 |
| 04/04/2025 16:42 | 142 | 5.4200 |
| 04/04/2025 16:42 | 536 | 5.4200 |
| 04/04/2025 16:42 | 77 | 5.4200 |
| 04/04/2025 16:42 | 26 | 5.4220 |
| 04/04/2025 16:42 | 106 | 5.4220 |
| 04/04/2025 16:42 | 613 | 5.4240 |
| 04/04/2025 16:42 | 161 | 5.4240 |
| 04/04/2025 16:42 | 155 | 5.4240 |
| 04/04/2025 16:42 | 148 | 5.4240 |
| 04/04/2025 16:42 | 155 | 5.4240 |
| 04/04/2025 16:42 | 148 | 5.4240 |
| 04/04/2025 16:42 | 164 | 5.4240 |
| 04/04/2025 16:42 | 152 | 5.4240 |
| 04/04/2025 16:42 | 158 | 5.4240 |
| 04/04/2025 16:42 | 613 | 5.4240 |
| 04/04/2025 16:42 | 157 | 5.4220 |
| 04/04/2025 16:42 | 700 | 5.4220 |
| 04/04/2025 16:42 | 163 | 5.4220 |
| 04/04/2025 16:42 | 397 | 5.4220 |
| 04/04/2025 16:42 | 613 | 5.4220 |
| 04/04/2025 16:42 | 159 | 5.4200 |
| 04/04/2025 16:42 | 71 | 5.4200 |
| 04/04/2025 16:42 | 613 | 5.4200 |
| 04/04/2025 16:42 | 153 | 5.4200 |
| 04/04/2025 16:42 | 147 | 5.4200 |
| 04/04/2025 16:42 | 164 | 5.4200 |
| 04/04/2025 16:42 | 137 | 5.4200 |
| 04/04/2025 16:42 | 613 | 5.4200 |
| 04/04/2025 16:42 | 730 | 5.4180 |
| 04/04/2025 16:41 | 462 | 5.4140 |
| 04/04/2025 16:41 | 200 | 5.41211 |
| 04/04/2025 16:41 | 476 | 5.4140 |
| 04/04/2025 16:41 | 477 | 5.4120 |
| 04/04/2025 16:41 | 273 | 5.4120 |
| 04/04/2025 16:41 | 84 | 5.4080 |
| 04/04/2025 16:41 | 157 | 5.4100 |
| 04/04/2025 16:41 | 160 | 5.4100 |
| 04/04/2025 16:41 | 78 | 5.4100 |
| 04/04/2025 16:41 | 57 | 5.4100 |
| 04/04/2025 16:41 | 613 | 5.4100 |
| 04/04/2025 16:41 | 613 | 5.4080 |
| 04/04/2025 16:41 | 20 | 5.4100 |
| 04/04/2025 16:41 | 183 | 5.4060 |
| 04/04/2025 16:41 | 165 | 5.4060 |
| 04/04/2025 16:41 | 104 | 5.4060 |
| 04/04/2025 16:41 | 40 | 5.4060 |
| 04/04/2025 16:41 | 156 | 5.4060 |
| 04/04/2025 16:41 | 700 | 5.4100 |
| 04/04/2025 16:41 | 760 | 5.4160 |
| 04/04/2025 16:41 | 487 | 5.4140 |
| 04/04/2025 16:41 | 613 | 5.4180 |
| 04/04/2025 16:40 | 42 | 5.4280 |
| 04/04/2025 16:40 | 213 | 5.4300 |
| 04/04/2025 16:40 | 162 | 5.4300 |
| 04/04/2025 16:40 | 177 | 5.4300 |
| 04/04/2025 16:39 | 125 | 5.43313 |
| 04/04/2025 16:38 | 160 | 5.4320 |
| 04/04/2025 16:38 | 138 | 5.4320 |
| 04/04/2025 16:38 | 143 | 5.4320 |
| 04/04/2025 16:38 | 286 | 5.4320 |
| 04/04/2025 16:38 | 613 | 5.4320 |
| 04/04/2025 16:38 | 14 | 5.4320 |
| 04/04/2025 16:38 | 295 | 5.4320 |
| 04/04/2025 16:38 | 141 | 5.4320 |
| 04/04/2025 16:38 | 146 | 5.4320 |
| 04/04/2025 16:38 | 205 | 5.4320 |
| 04/04/2025 16:38 | 27 | 5.4320 |
| 04/04/2025 16:38 | 27 | 5.4320 |
| 04/04/2025 16:38 | 5 | 5.4320 |
| 04/04/2025 16:38 | 241 | 5.4320 |
| 04/04/2025 16:38 | 27 | 5.4320 |
| 04/04/2025 16:38 | 165 | 5.4320 |
| 04/04/2025 16:38 | 266 | 5.4320 |
| 04/04/2025 16:38 | 101 | 5.43501 |
| 04/04/2025 16:38 | 72 | 5.4320 |
| 04/04/2025 16:38 | 688 | 5.4320 |
| 04/04/2025 16:38 | 558 | 5.4320 |
| 04/04/2025 16:37 | 36 | 5.4300 |
| 04/04/2025 16:37 | 680 | 5.4300 |
| 04/04/2025 16:37 | 780 | 5.4260 |
| 04/04/2025 16:36 | 476 | 5.4240 |
| 04/04/2025 16:36 | 100 | 5.4220 |
| 04/04/2025 16:36 | 613 | 5.4220 |
| 04/04/2025 16:36 | 159 | 5.4220 |
| 04/04/2025 16:36 | 29 | 5.4240 |
| 04/04/2025 16:36 | 148 | 5.4240 |
| 04/04/2025 16:36 | 796 | 5.4240 |
| 04/04/2025 16:36 | 161 | 5.4240 |
| 04/04/2025 16:36 | 146 | 5.4240 |
| 04/04/2025 16:36 | 212 | 5.4260 |
| 04/04/2025 16:35 | 613 | 5.4280 |
| 04/04/2025 16:35 | 42 | 5.4280 |
| 04/04/2025 16:35 | 143 | 5.4280 |
| 04/04/2025 16:35 | 613 | 5.4300 |
| 04/04/2025 16:35 | 387 | 5.4300 |
| 04/04/2025 16:35 | 150 | 5.4300 |
| 04/04/2025 16:35 | 157 | 5.4300 |
| 04/04/2025 16:35 | 143 | 5.4300 |
| 04/04/2025 16:35 | 376 | 5.4320 |
| 04/04/2025 16:35 | 172 | 5.4320 |
| 04/04/2025 16:35 | 556 | 5.4320 |
| 04/04/2025 16:35 | 247 | 5.4340 |
| 04/04/2025 16:35 | 130 | 5.4340 |
| 04/04/2025 16:35 | 45 | 5.4340 |