Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.03.2026
-
09:24:36
|
Geld
06.03.2026 -
09:24:37
|
Geld Volumen |
Brief
06.03.2026 -
09:24:37
|
Brief Volumen |
|---|---|---|---|---|
|
2.75788
+0.038885
(
+1.43% )
|
2.7560
|
598 |
2.7670
|
939 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/06/2026 09:24 | 930 | 2.75758 |
| 03/06/2026 09:24 | 20 | 2.7600 |
| 03/06/2026 09:24 | 821 | 2.7510 |
| 03/06/2026 09:23 | 1000 | 2.75362 |
| 03/06/2026 09:23 | 0 | 2.7600 |
| 03/06/2026 09:23 | 695 | 2.7510 |
| 03/06/2026 09:23 | 213 | 2.7510 |
| 03/06/2026 09:23 | 0 | 2.7600 |
| 03/06/2026 09:23 | 18 | 2.7520 |
| 03/06/2026 09:22 | 3913 | 2.7556 |
| 03/06/2026 09:22 | 110 | 2.7573 |
| 03/06/2026 09:21 | 5000 | 2.7589 |
| 03/06/2026 09:21 | 1 | 2.7660 |
| 03/06/2026 09:21 | 1000 | 2.7580 |
| 03/06/2026 09:21 | 1898 | 2.75986 |
| 03/06/2026 09:21 | 0 | 2.7560 |
| 03/06/2026 09:21 | 2000 | 2.76383 |
| 03/06/2026 09:20 | 273 | 2.7560 |
| 03/06/2026 09:20 | 213 | 2.7580 |
| 03/06/2026 09:20 | 133 | 2.7580 |
| 03/06/2026 09:20 | 64 | 2.7570 |
| 03/06/2026 09:20 | 213 | 2.7570 |
| 03/06/2026 09:20 | 56 | 2.7530 |
| 03/06/2026 09:20 | 377 | 2.7520 |
| 03/06/2026 09:20 | 213 | 2.7520 |
| 03/06/2026 09:20 | 51 | 2.7580 |
| 03/06/2026 09:19 | 500 | 2.7610 |
| 03/06/2026 09:19 | 213 | 2.7610 |
| 03/06/2026 09:19 | 500 | 2.7600 |
| 03/06/2026 09:19 | 100 | 2.7510 |
| 03/06/2026 09:19 | 318 | 2.7520 |
| 03/06/2026 09:19 | 741 | 2.7500 |
| 03/06/2026 09:19 | 1947 | 2.7437 |
| 03/06/2026 09:19 | 12 | 2.7500 |
| 03/06/2026 09:18 | 213 | 2.7430 |
| 03/06/2026 09:18 | 1849 | 2.7460 |
| 03/06/2026 09:18 | 475 | 2.7440 |
| 03/06/2026 09:18 | 1200 | 2.73817 |
| 03/06/2026 09:18 | 10000 | 2.73689 |
| 03/06/2026 09:18 | 1523 | 2.7414 |
| 03/06/2026 09:17 | 2000 | 2.74027 |
| 03/06/2026 09:16 | 583 | 2.7420 |
| 03/06/2026 09:16 | 12 | 2.7420 |
| 03/06/2026 09:16 | 515 | 2.7430 |
| 03/06/2026 09:16 | 402 | 2.7440 |
| 03/06/2026 09:16 | 70 | 2.7440 |
| 03/06/2026 09:16 | 100 | 2.74255 |
| 03/06/2026 09:16 | 100 | 2.7400 |
| 03/06/2026 09:16 | 1 | 2.7400 |
| 03/06/2026 09:16 | 872 | 2.7440 |
| 03/06/2026 09:15 | 5577 | 2.73895 |
| 03/06/2026 09:15 | 37339 | 2.73653 |
| 03/06/2026 09:15 | 383 | 2.7360 |
| 03/06/2026 09:14 | 5512 | 2.73742 |
| 03/06/2026 09:14 | 1 | 2.7360 |
| 03/06/2026 09:14 | 100 | 2.7330 |
| 03/06/2026 09:14 | 332 | 2.7360 |
| 03/06/2026 09:14 | 753 | 2.7400 |
| 03/06/2026 09:14 | 682 | 2.7400 |
| 03/06/2026 09:14 | 100 | 2.7260 |
| 03/06/2026 09:14 | 257 | 2.7300 |
| 03/06/2026 09:14 | 728 | 2.7190 |
| 03/06/2026 09:14 | 76 | 2.7170 |
| 03/06/2026 09:14 | 27 | 2.7170 |
| 03/06/2026 09:14 | 406 | 2.7160 |
| 03/06/2026 09:14 | 213 | 2.7160 |
| 03/06/2026 09:13 | 0 | 2.7060 |
| 03/06/2026 09:12 | 179 | 2.7070 |
| 03/06/2026 09:12 | 369 | 2.7030 |
| 03/06/2026 09:12 | 179 | 2.7030 |
| 03/06/2026 09:12 | 553 | 2.7070 |
| 03/06/2026 09:12 | 173 | 2.7070 |
| 03/06/2026 09:12 | 546 | 2.7080 |
| 03/06/2026 09:12 | 172 | 2.7080 |
| 03/06/2026 09:12 | 947 | 2.7090 |
| 03/06/2026 09:12 | 173 | 2.7090 |
| 03/06/2026 09:10 | 800 | 2.7170 |
| 03/06/2026 09:10 | 79 | 2.7140 |
| 03/06/2026 09:10 | 264 | 2.7100 |
| 03/06/2026 09:10 | 588 | 2.7180 |
| 03/06/2026 09:10 | 1111 | 2.7180 |
| 03/06/2026 09:10 | 493 | 2.7180 |
| 03/06/2026 09:10 | 66 | 2.7150 |
| 03/06/2026 09:10 | 314 | 2.7085 |
| 03/06/2026 09:10 | 318 | 2.7140 |
| 03/06/2026 09:10 | 376 | 2.7140 |
| 03/06/2026 09:10 | 376 | 2.7140 |
| 03/06/2026 09:10 | 214 | 2.7130 |
| 03/06/2026 09:10 | 572 | 2.7130 |
| 03/06/2026 09:10 | 178 | 2.7120 |
| 03/06/2026 09:10 | 792 | 2.7120 |
| 03/06/2026 09:10 | 179 | 2.7110 |
| 03/06/2026 09:09 | 130 | 2.7035 |
| 03/06/2026 09:09 | 1 | 2.7140 |
| 03/06/2026 09:09 | 367 | 2.7030 |
| 03/06/2026 09:09 | 214 | 2.7030 |
| 03/06/2026 09:09 | 500 | 2.7083 |
| 03/06/2026 09:09 | 216 | 2.7080 |
| 03/06/2026 09:09 | 3 | 2.7110 |
| 03/06/2026 09:09 | 175 | 2.7110 |
| 03/06/2026 09:08 | 37339 | 2.71251 |
| 03/06/2026 09:08 | 1480 | 2.70381 |
| 03/06/2026 09:08 | 320 | 2.7090 |
| 03/06/2026 09:08 | 348 | 2.7080 |
| 03/06/2026 09:07 | 10 | 2.7100 |
| 03/06/2026 09:07 | 10 | 2.7100 |
| 03/06/2026 09:06 | 3 | 2.70948 |
| 03/06/2026 09:06 | 206 | 2.7085 |
| 03/06/2026 09:06 | 197 | 2.7080 |
| 03/06/2026 09:06 | 170 | 2.7080 |
| 03/06/2026 09:06 | 10 | 2.70549 |
| 03/06/2026 09:05 | 7 | 2.7120 |
| 03/06/2026 09:05 | 148 | 2.7100 |
| 03/06/2026 09:05 | 553 | 2.7100 |
| 03/06/2026 09:05 | 50 | 2.7110 |
| 03/06/2026 09:05 | 93 | 2.7110 |
| 03/06/2026 09:05 | 72 | 2.7120 |
| 03/06/2026 09:05 | 1294 | 2.7150 |
| 03/06/2026 09:04 | 200 | 2.7100 |
| 03/06/2026 09:04 | 153 | 2.7130 |
| 03/06/2026 09:04 | 153 | 2.7140 |
| 03/06/2026 09:03 | 14863 | 2.7200 |
| 03/06/2026 09:03 | 3826 | 2.7200 |
| 03/06/2026 09:03 | 1311 | 2.7200 |
| 03/06/2026 09:03 | 370 | 2.7210 |
| 03/06/2026 09:03 | 158 | 2.7220 |
| 03/06/2026 09:03 | 79 | 2.7250 |
| 03/06/2026 09:03 | 22 | 2.7210 |
| 03/06/2026 09:03 | 900 | 2.72849 |
| 03/06/2026 09:02 | 413 | 2.7240 |
| 03/06/2026 09:02 | 413 | 2.7230 |
| 03/06/2026 09:02 | 401 | 2.7230 |
| 03/06/2026 09:02 | 500 | 2.7200 |
| 03/06/2026 09:02 | 5512 | 2.72017 |
| 03/06/2026 09:02 | 5577 | 2.71822 |
| 03/06/2026 09:02 | 393 | 2.7180 |
| 03/06/2026 09:02 | 138 | 2.7170 |
| 03/06/2026 09:02 | 36 | 2.7100 |
| 03/06/2026 09:02 | 0 | 2.7200 |
| 03/06/2026 09:01 | 376 | 2.7370 |
| 03/06/2026 09:01 | 786 | 2.7370 |
| 03/06/2026 09:01 | 306 | 2.7370 |
| 03/06/2026 09:01 | 899 | 2.7370 |
| 03/06/2026 09:01 | 5535 | 2.73947 |
| 03/06/2026 09:01 | 261 | 2.7370 |
| 03/06/2026 09:01 | 420 | 2.7370 |
| 03/06/2026 09:01 | 1078 | 2.7460 |
| 03/06/2026 09:01 | 434 | 2.7460 |
| 03/06/2026 09:01 | 23578 | 2.7500 |
| 03/06/2026 09:01 | 4000 | 2.7500 |
| 03/06/2026 09:01 | 2422 | 2.7500 |
| 03/06/2026 09:01 | 674 | 2.7510 |
| 03/06/2026 09:00 | 603 | 2.7550 |
| 03/06/2026 09:00 | 47 | 2.7570 |
| 03/06/2026 09:00 | 36737 | 2.75728 |
| 03/06/2026 09:00 | 1 | 2.7635 |
| 03/06/2026 09:00 | 500 | 2.7625 |
| 03/06/2026 09:00 | 5504 | 2.75649 |
| 03/06/2026 09:00 | 1000 | 2.76934 |
| 03/06/2026 09:00 | 34 | 2.7610 |
| 03/06/2026 09:00 | 142 | 2.7600 |
| 03/06/2026 09:00 | 35 | 2.7600 |
| 03/06/2026 09:00 | 544 | 2.7600 |
| 03/06/2026 09:00 | 59 | 2.7590 |
| 03/06/2026 09:00 | 60 | 2.7580 |
| 03/06/2026 09:00 | 561 | 2.7580 |
| 03/06/2026 09:00 | 602 | 2.7570 |
| 03/06/2026 09:00 | 299 | 2.7570 |
| 03/06/2026 09:00 | 59 | 2.7570 |
| 03/06/2026 09:00 | 516 | 2.7560 |
| 03/06/2026 09:00 | 86 | 2.7560 |
| 03/06/2026 09:00 | 103 | 2.7550 |
| 03/06/2026 09:00 | 594 | 2.7550 |
| 03/06/2026 09:00 | 37 | 2.7540 |
| 03/06/2026 09:00 | 103 | 2.7540 |
| 03/06/2026 09:00 | 84 | 2.7540 |
| 03/06/2026 09:00 | 238 | 2.7530 |
| 03/06/2026 09:00 | 2000 | 2.75475 |
| 03/06/2026 09:00 | 27 | 2.7580 |
| 03/06/2026 09:00 | 15 | 2.7580 |
| 03/06/2026 09:00 | 562 | 2.7470 |
| 03/06/2026 09:00 | 28 | 2.7450 |
| 03/06/2026 09:00 | 84 | 2.7440 |
| 03/06/2026 09:00 | 376 | 2.7430 |
| 03/06/2026 09:00 | 17 | 2.7420 |
| 03/06/2026 09:00 | 150 | 2.7420 |
| 03/06/2026 09:00 | 151 | 2.7420 |
| 03/06/2026 09:00 | 365 | 2.7400 |
| 03/06/2026 09:00 | 351 | 2.7390 |
| 03/06/2026 09:00 | 106 | 2.7390 |
| 03/06/2026 09:00 | 351 | 2.7390 |
| 03/06/2026 09:00 | 56 | 2.7390 |
| 03/06/2026 09:00 | 100 | 2.7390 |
| 03/06/2026 09:00 | 181 | 2.7390 |
| 03/06/2026 09:00 | 251 | 2.7390 |
| 03/06/2026 09:00 | 39 | 2.7390 |
| 03/06/2026 09:00 | 86 | 2.7390 |
| 03/06/2026 09:00 | 183 | 2.7390 |
| 03/06/2026 09:00 | 97 | 2.7390 |
| 03/06/2026 09:00 | 48 | 2.7390 |
| 03/06/2026 09:00 | 77 | 2.7390 |
| 03/06/2026 09:00 | 48 | 2.7390 |
| 03/06/2026 09:00 | 167 | 2.7390 |
| 03/06/2026 09:00 | 23 | 2.7390 |
| 03/06/2026 09:00 | 35 | 2.7390 |
| 03/06/2026 09:00 | 1 | 2.7390 |
| 03/06/2026 09:00 | 6 | 2.7390 |
| 03/06/2026 09:00 | 5 | 2.7390 |
| 03/06/2026 09:00 | 21 | 2.7390 |
| 03/06/2026 09:00 | 19 | 2.7390 |
| 03/06/2026 09:00 | 44 | 2.7390 |
| 03/06/2026 09:00 | 10 | 2.7390 |
| 03/06/2026 09:00 | 33 | 2.7390 |
| 03/06/2026 09:00 | 101 | 2.7390 |
| 03/06/2026 09:00 | 189 | 2.7390 |
| 03/06/2026 09:00 | 4 | 2.7390 |
| 03/06/2026 09:00 | 193 | 2.7390 |
| 03/06/2026 09:00 | 1 | 2.7390 |
| 03/06/2026 09:00 | 2 | 2.7390 |
| 03/06/2026 09:00 | 49 | 2.7390 |
| 03/06/2026 09:00 | 3 | 2.7390 |
| 03/06/2026 09:00 | 8 | 2.7390 |
| 03/06/2026 09:00 | 15 | 2.7390 |
| 03/06/2026 09:00 | 1 | 2.7390 |
| 03/06/2026 09:00 | 7 | 2.7390 |
| 03/06/2026 09:00 | 14 | 2.7390 |
| 03/06/2026 09:00 | 1 | 2.7390 |
| 03/06/2026 09:00 | 45 | 2.7390 |
| 03/06/2026 09:00 | 27 | 2.7390 |
| 03/06/2026 09:00 | 5 | 2.7390 |
| 03/06/2026 09:00 | 20 | 2.7390 |
| 03/06/2026 09:00 | 8 | 2.7390 |
| 03/06/2026 09:00 | 3 | 2.7390 |
| 03/06/2026 09:00 | 113 | 2.7390 |
| 03/06/2026 09:00 | 6 | 2.7390 |
| 03/06/2026 09:00 | 8 | 2.7390 |
| 03/06/2026 09:00 | 18 | 2.7390 |
| 03/06/2026 09:00 | 9 | 2.7390 |
| 03/06/2026 09:00 | 259 | 2.7390 |
| 03/06/2026 09:00 | 20 | 2.7390 |
| 03/06/2026 09:00 | 1 | 2.7390 |
| 03/06/2026 09:00 | 51 | 2.7390 |
| 03/06/2026 09:00 | 14 | 2.7390 |
| 03/06/2026 09:00 | 75 | 2.7390 |
| 03/06/2026 09:00 | 15 | 2.7390 |
| 03/06/2026 09:00 | 85 | 2.7390 |
| 03/06/2026 09:00 | 4 | 2.7390 |
| 03/06/2026 09:00 | 10 | 2.7390 |
| 03/06/2026 09:00 | 15 | 2.7390 |
| 03/06/2026 09:00 | 2 | 2.7390 |
| 03/06/2026 09:00 | 99 | 2.7390 |
| 03/06/2026 09:00 | 1 | 2.7390 |
| 03/06/2026 09:00 | 24 | 2.7390 |
| 03/06/2026 09:00 | 6 | 2.7390 |
| 03/06/2026 09:00 | 19 | 2.7390 |
| 03/06/2026 09:00 | 71 | 2.7390 |
| 03/06/2026 09:00 | 1 | 2.7390 |
| 03/06/2026 09:00 | 22 | 2.7390 |
| 03/06/2026 09:00 | 250 | 2.7390 |
| 03/06/2026 09:00 | 169 | 2.7390 |
| 03/06/2026 09:00 | 11 | 2.7390 |