Hoher Abstand zu verzögertem Kurs
|
Official
05.09.2025
-
17:35:08
|
Geld
05.09.2025 -
18:30:00
|
Geld Volumen |
Brief
05.09.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.9880
+0.014
(
+0.35% )
|
3.9000
|
1'380 |
4.4400
|
5'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/05/2025 17:29 | 198 | 3.9890 |
| 09/05/2025 17:29 | 1116 | 3.9890 |
| 09/05/2025 17:29 | 5 | 3.9890 |
| 09/05/2025 17:29 | 5 | 3.9890 |
| 09/05/2025 17:29 | 1 | 3.9880 |
| 09/05/2025 17:29 | 1080 | 3.9880 |
| 09/05/2025 17:29 | 700 | 3.9860 |
| 09/05/2025 17:29 | 50 | 3.9860 |
| 09/05/2025 17:29 | 595 | 3.9875 |
| 09/05/2025 17:29 | 234 | 3.9870 |
| 09/05/2025 17:29 | 40 | 3.9870 |
| 09/05/2025 17:29 | 353 | 3.9860 |
| 09/05/2025 17:29 | 1136 | 3.9860 |
| 09/05/2025 17:29 | 34 | 3.9860 |
| 09/05/2025 17:29 | 564 | 3.9860 |
| 09/05/2025 17:29 | 616 | 3.9860 |
| 09/05/2025 17:29 | 132 | 3.9880 |
| 09/05/2025 17:29 | 582 | 3.9870 |
| 09/05/2025 17:29 | 580 | 3.9880 |
| 09/05/2025 17:29 | 580 | 3.9880 |
| 09/05/2025 17:29 | 0 | 3.9900 |
| 09/05/2025 17:29 | 0 | 3.9870 |
| 09/05/2025 17:28 | 927 | 3.9890 |
| 09/05/2025 17:28 | 2 | 3.9890 |
| 09/05/2025 17:28 | 388 | 3.9890 |
| 09/05/2025 17:28 | 700 | 3.9900 |
| 09/05/2025 17:28 | 525 | 3.9900 |
| 09/05/2025 17:28 | 151 | 3.9920 |
| 09/05/2025 17:28 | 525 | 3.9900 |
| 09/05/2025 17:28 | 0 | 3.9880 |
| 09/05/2025 17:28 | 438 | 3.9910 |
| 09/05/2025 17:28 | 393 | 3.9920 |
| 09/05/2025 17:28 | 444 | 3.9920 |
| 09/05/2025 17:28 | 291 | 3.9920 |
| 09/05/2025 17:28 | 291 | 3.9910 |
| 09/05/2025 17:28 | 32 | 3.9930 |
| 09/05/2025 17:28 | 368 | 3.9920 |
| 09/05/2025 17:28 | 441 | 3.9900 |
| 09/05/2025 17:28 | 1054 | 3.9920 |
| 09/05/2025 17:28 | 445 | 3.9920 |
| 09/05/2025 17:28 | 700 | 3.9910 |
| 09/05/2025 17:28 | 400 | 3.9910 |
| 09/05/2025 17:28 | 187 | 3.9900 |
| 09/05/2025 17:28 | 267 | 3.9900 |
| 09/05/2025 17:28 | 233 | 3.9900 |
| 09/05/2025 17:28 | 23 | 3.9900 |
| 09/05/2025 17:28 | 32 | 3.9900 |
| 09/05/2025 17:28 | 429 | 3.9900 |
| 09/05/2025 17:28 | 310 | 3.9900 |
| 09/05/2025 17:28 | 334 | 3.9900 |
| 09/05/2025 17:28 | 4 | 3.9900 |
| 09/05/2025 17:27 | 1081 | 3.9910 |
| 09/05/2025 17:27 | 700 | 3.9910 |
| 09/05/2025 17:27 | 339 | 3.9910 |
| 09/05/2025 17:27 | 1053 | 3.9910 |
| 09/05/2025 17:27 | 717 | 3.9870 |
| 09/05/2025 17:27 | 513 | 3.9900 |
| 09/05/2025 17:27 | 368 | 3.9900 |
| 09/05/2025 17:27 | 379 | 3.9890 |
| 09/05/2025 17:27 | 797 | 3.9870 |
| 09/05/2025 17:27 | 380 | 3.9870 |
| 09/05/2025 17:27 | 700 | 3.9870 |
| 09/05/2025 17:27 | 1053 | 3.9880 |
| 09/05/2025 17:27 | 247 | 3.9880 |
| 09/05/2025 17:27 | 444 | 3.9880 |
| 09/05/2025 17:27 | 13 | 3.9880 |
| 09/05/2025 17:27 | 1125 | 3.9880 |
| 09/05/2025 17:27 | 408 | 3.9880 |
| 09/05/2025 17:27 | 244 | 3.9880 |
| 09/05/2025 17:27 | 393 | 3.9890 |
| 09/05/2025 17:27 | 445 | 3.9890 |
| 09/05/2025 17:27 | 215 | 3.9890 |
| 09/05/2025 17:27 | 485 | 3.9890 |
| 09/05/2025 17:27 | 1126 | 3.9890 |
| 09/05/2025 17:27 | 341 | 3.9890 |
| 09/05/2025 17:27 | 445 | 3.9900 |
| 09/05/2025 17:27 | 608 | 3.9900 |
| 09/05/2025 17:27 | 515 | 3.9900 |
| 09/05/2025 17:27 | 223 | 3.9900 |
| 09/05/2025 17:27 | 358 | 3.9900 |
| 09/05/2025 17:27 | 399 | 3.9900 |
| 09/05/2025 17:27 | 700 | 3.9910 |
| 09/05/2025 17:27 | 353 | 3.9910 |
| 09/05/2025 17:27 | 361 | 3.9920 |
| 09/05/2025 17:27 | 91 | 3.9920 |
| 09/05/2025 17:27 | 91 | 3.9930 |
| 09/05/2025 17:27 | 950 | 3.9920 |
| 09/05/2025 17:27 | 80 | 3.9900 |
| 09/05/2025 17:27 | 370 | 3.9900 |
| 09/05/2025 17:27 | 357 | 3.9900 |
| 09/05/2025 17:27 | 223 | 3.9900 |
| 09/05/2025 17:27 | 49 | 3.9920 |
| 09/05/2025 17:27 | 1062 | 3.9920 |
| 09/05/2025 17:27 | 650 | 3.9920 |
| 09/05/2025 17:27 | 50 | 3.9920 |
| 09/05/2025 17:27 | 1784 | 3.9925 |
| 09/05/2025 17:27 | 1099 | 3.9930 |
| 09/05/2025 17:27 | 1091 | 3.9920 |
| 09/05/2025 17:27 | 28 | 3.9920 |
| 09/05/2025 17:27 | 165 | 3.9920 |
| 09/05/2025 17:27 | 700 | 3.9920 |
| 09/05/2025 17:27 | 402 | 3.9910 |
| 09/05/2025 17:27 | 394 | 3.9910 |
| 09/05/2025 17:27 | 223 | 3.9910 |
| 09/05/2025 17:27 | 1117 | 3.9910 |
| 09/05/2025 17:27 | 394 | 3.9900 |
| 09/05/2025 17:27 | 700 | 3.9890 |
| 09/05/2025 17:27 | 812 | 3.9890 |
| 09/05/2025 17:27 | 87 | 3.9900 |
| 09/05/2025 17:27 | 174 | 3.9900 |
| 09/05/2025 17:27 | 261 | 3.9900 |
| 09/05/2025 17:27 | 80 | 3.9910 |
| 09/05/2025 17:26 | 500 | 3.9890 |
| 09/05/2025 17:26 | 223 | 3.9900 |
| 09/05/2025 17:26 | 260 | 3.9900 |
| 09/05/2025 17:26 | 500 | 3.9910 |
| 09/05/2025 17:26 | 4 | 3.9910 |
| 09/05/2025 17:26 | 4 | 3.9910 |
| 09/05/2025 17:26 | 27 | 3.9910 |
| 09/05/2025 17:26 | 21 | 3.9910 |
| 09/05/2025 17:26 | 161 | 3.9910 |
| 09/05/2025 17:26 | 818 | 3.9910 |
| 09/05/2025 17:26 | 929 | 3.9880 |
| 09/05/2025 17:25 | 31 | 3.9910 |
| 09/05/2025 17:25 | 189 | 3.9910 |
| 09/05/2025 17:25 | 1114 | 3.9910 |
| 09/05/2025 17:25 | 202 | 3.9910 |
| 09/05/2025 17:25 | 116 | 3.9910 |
| 09/05/2025 17:25 | 360 | 3.9890 |
| 09/05/2025 17:25 | 251 | 3.9910 |
| 09/05/2025 17:24 | 1038 | 3.9910 |
| 09/05/2025 17:24 | 3 | 3.9910 |
| 09/05/2025 17:24 | 25 | 3.9910 |
| 09/05/2025 17:24 | 424 | 3.9900 |
| 09/05/2025 17:24 | 115 | 3.9910 |
| 09/05/2025 17:24 | 94 | 3.9910 |
| 09/05/2025 17:24 | 133 | 3.9920 |
| 09/05/2025 17:24 | 293 | 3.9920 |
| 09/05/2025 17:24 | 26 | 3.9920 |
| 09/05/2025 17:24 | 23 | 3.9920 |
| 09/05/2025 17:24 | 1 | 3.9920 |
| 09/05/2025 17:24 | 871 | 3.9900 |
| 09/05/2025 17:24 | 380 | 3.9910 |
| 09/05/2025 17:24 | 700 | 3.9910 |
| 09/05/2025 17:23 | 371 | 3.9930 |
| 09/05/2025 17:23 | 24 | 3.9930 |
| 09/05/2025 17:23 | 103 | 3.9930 |
| 09/05/2025 17:23 | 37 | 3.9930 |
| 09/05/2025 17:23 | 15 | 3.9910 |
| 09/05/2025 17:23 | 700 | 3.9910 |
| 09/05/2025 17:23 | 37 | 3.9910 |
| 09/05/2025 17:23 | 37 | 3.9920 |
| 09/05/2025 17:23 | 250 | 3.9910 |
| 09/05/2025 17:23 | 390 | 3.9910 |
| 09/05/2025 17:23 | 290 | 3.9910 |
| 09/05/2025 17:23 | 525 | 3.9920 |
| 09/05/2025 17:23 | 403 | 3.9920 |
| 09/05/2025 17:23 | 523 | 3.9920 |
| 09/05/2025 17:23 | 0 | 3.9920 |
| 09/05/2025 17:23 | 135 | 3.9935 |
| 09/05/2025 17:23 | 37 | 3.9940 |
| 09/05/2025 17:22 | 0 | 3.9950 |
| 09/05/2025 17:22 | 138 | 3.9925 |
| 09/05/2025 17:22 | 10 | 3.9940 |
| 09/05/2025 17:22 | 390 | 3.9920 |
| 09/05/2025 17:22 | 24 | 3.9930 |
| 09/05/2025 17:22 | 140 | 3.9930 |
| 09/05/2025 17:22 | 87 | 3.9910 |
| 09/05/2025 17:22 | 76 | 3.9920 |
| 09/05/2025 17:22 | 339 | 3.9920 |
| 09/05/2025 17:22 | 226 | 3.9940 |
| 09/05/2025 17:21 | 14 | 3.9920 |
| 09/05/2025 17:21 | 1331 | 3.9900 |
| 09/05/2025 17:21 | 37 | 3.9920 |
| 09/05/2025 17:21 | 76 | 3.9920 |
| 09/05/2025 17:21 | 150 | 3.9920 |
| 09/05/2025 17:21 | 246 | 3.9920 |
| 09/05/2025 17:21 | 26 | 3.9920 |
| 09/05/2025 17:21 | 24 | 3.9920 |
| 09/05/2025 17:21 | 142 | 3.9920 |
| 09/05/2025 17:21 | 404 | 3.9900 |
| 09/05/2025 17:21 | 95 | 3.9900 |
| 09/05/2025 17:21 | 740 | 3.9900 |
| 09/05/2025 17:20 | 155 | 3.9910 |
| 09/05/2025 17:20 | 26 | 3.9910 |
| 09/05/2025 17:20 | 8 | 3.9880 |
| 09/05/2025 17:20 | 700 | 3.9890 |
| 09/05/2025 17:20 | 250 | 3.9890 |
| 09/05/2025 17:19 | 123 | 3.9900 |
| 09/05/2025 17:19 | 21 | 3.9900 |
| 09/05/2025 17:19 | 366 | 3.9900 |
| 09/05/2025 17:19 | 288 | 3.9895 |
| 09/05/2025 17:19 | 134 | 3.9895 |
| 09/05/2025 17:18 | 366 | 3.9900 |
| 09/05/2025 17:18 | 292 | 3.9910 |
| 09/05/2025 17:18 | 28 | 3.9910 |
| 09/05/2025 17:18 | 644 | 3.9890 |
| 09/05/2025 17:18 | 320 | 3.9900 |
| 09/05/2025 17:18 | 146 | 3.9910 |
| 09/05/2025 17:18 | 390 | 3.9910 |
| 09/05/2025 17:18 | 849 | 3.9910 |
| 09/05/2025 17:18 | 26 | 3.9900 |
| 09/05/2025 17:18 | 600 | 3.9900 |
| 09/05/2025 17:18 | 510 | 3.9900 |
| 09/05/2025 17:18 | 390 | 3.9900 |
| 09/05/2025 17:18 | 0 | 3.9890 |
| 09/05/2025 17:18 | 250 | 3.9890 |
| 09/05/2025 17:18 | 50 | 3.9890 |
| 09/05/2025 17:18 | 407 | 3.9890 |
| 09/05/2025 17:18 | 310 | 3.9900 |
| 09/05/2025 17:18 | 23 | 3.9890 |
| 09/05/2025 17:18 | 119 | 3.9890 |
| 09/05/2025 17:18 | 1470 | 3.9890 |
| 09/05/2025 17:18 | 20 | 3.9870 |
| 09/05/2025 17:18 | 340 | 3.9870 |
| 09/05/2025 17:18 | 250 | 3.9860 |
| 09/05/2025 17:18 | 494 | 3.9860 |
| 09/05/2025 17:18 | 75 | 3.9860 |
| 09/05/2025 17:18 | 700 | 3.9870 |
| 09/05/2025 17:18 | 337 | 3.9870 |
| 09/05/2025 17:17 | 386 | 3.9880 |
| 09/05/2025 17:17 | 194 | 3.9890 |
| 09/05/2025 17:17 | 193 | 3.9880 |
| 09/05/2025 17:17 | 1200 | 3.9880 |
| 09/05/2025 17:17 | 339 | 3.9870 |
| 09/05/2025 17:17 | 700 | 3.9870 |
| 09/05/2025 17:17 | 57 | 3.9880 |
| 09/05/2025 17:17 | 74 | 3.9880 |
| 09/05/2025 17:17 | 131 | 3.9880 |
| 09/05/2025 17:17 | 20 | 3.9880 |
| 09/05/2025 17:17 | 74 | 3.9880 |
| 09/05/2025 17:17 | 82 | 3.9870 |
| 09/05/2025 17:17 | 21 | 3.9890 |
| 09/05/2025 17:16 | 700 | 3.9870 |
| 09/05/2025 17:16 | 160 | 3.9880 |
| 09/05/2025 17:16 | 700 | 3.9870 |
| 09/05/2025 17:16 | 143 | 3.9880 |
| 09/05/2025 17:16 | 192 | 3.9880 |
| 09/05/2025 17:16 | 250 | 3.9870 |
| 09/05/2025 17:16 | 192 | 3.9870 |
| 09/05/2025 17:16 | 1 | 3.9890 |
| 09/05/2025 17:16 | 25 | 3.9890 |
| 09/05/2025 17:16 | 5 | 3.9890 |
| 09/05/2025 17:16 | 0 | 3.9890 |
| 09/05/2025 17:15 | 347 | 3.9880 |
| 09/05/2025 17:15 | 12 | 3.9890 |
| 09/05/2025 17:15 | 385 | 3.9880 |
| 09/05/2025 17:15 | 3 | 3.9880 |
| 09/05/2025 17:15 | 23 | 3.9860 |
| 09/05/2025 17:15 | 22 | 3.9860 |
| 09/05/2025 17:15 | 135 | 3.9860 |
| 09/05/2025 17:15 | 0 | 3.9880 |
| 09/05/2025 17:15 | 0 | 3.9880 |
| 09/05/2025 17:14 | 36 | 3.9870 |
| 09/05/2025 17:14 | 142 | 3.9850 |
| 09/05/2025 17:14 | 355 | 3.9850 |
| 09/05/2025 17:13 | 1116 | 3.9880 |
| 09/05/2025 17:13 | 1081 | 3.9870 |
| 09/05/2025 17:13 | 115 | 3.9870 |
| 09/05/2025 17:13 | 115 | 3.9870 |
| 09/05/2025 17:13 | 700 | 3.9870 |
| 09/05/2025 17:13 | 348 | 3.9860 |
| 09/05/2025 17:13 | 1088 | 3.9860 |
| 09/05/2025 17:13 | 385 | 3.9860 |
| 09/05/2025 17:13 | 566 | 3.9850 |
| 09/05/2025 17:13 | 349 | 3.9850 |
| 09/05/2025 17:13 | 1072 | 3.9850 |
| 09/05/2025 17:13 | 345 | 3.9860 |
| 09/05/2025 17:13 | 90 | 3.9890 |
| 09/05/2025 17:13 | 163 | 3.9890 |
| 09/05/2025 17:13 | 337 | 3.9890 |
| 09/05/2025 17:13 | 302 | 3.9890 |
| 09/05/2025 17:13 | 198 | 3.9860 |
| 09/05/2025 17:13 | 61 | 3.9890 |
| 09/05/2025 17:13 | 1104 | 3.9880 |
| 09/05/2025 17:13 | 250 | 3.9880 |
| 09/05/2025 17:13 | 1073 | 3.9870 |
| 09/05/2025 17:13 | 376 | 3.9870 |
| 09/05/2025 17:13 | 400 | 3.9860 |
| 09/05/2025 17:13 | 700 | 3.9860 |
| 09/05/2025 17:13 | 113 | 3.9850 |
| 09/05/2025 17:13 | 540 | 3.9840 |
| 09/05/2025 17:13 | 22 | 3.9860 |
| 09/05/2025 17:13 | 378 | 3.9860 |
| 09/05/2025 17:13 | 380 | 3.9850 |
| 09/05/2025 17:13 | 100 | 3.9870 |
| 09/05/2025 17:13 | 250 | 3.9860 |
| 09/05/2025 17:13 | 350 | 3.9850 |
| 09/05/2025 17:13 | 30 | 3.9850 |
| 09/05/2025 17:13 | 1062 | 3.9850 |
| 09/05/2025 17:13 | 250 | 3.9850 |
| 09/05/2025 17:13 | 700 | 3.9830 |
| 09/05/2025 17:13 | 99 | 3.9800 |
| 09/05/2025 17:12 | 290 | 3.9810 |
| 09/05/2025 17:12 | 10 | 3.9820 |
| 09/05/2025 17:12 | 10 | 3.9830 |
| 09/05/2025 17:12 | 22 | 3.9830 |
| 09/05/2025 17:12 | 291 | 3.9820 |
| 09/05/2025 17:12 | 127 | 3.9820 |
| 09/05/2025 17:12 | 291 | 3.9820 |
| 09/05/2025 17:12 | 418 | 3.9810 |
| 09/05/2025 17:12 | 450 | 3.9830 |
| 09/05/2025 17:12 | 90 | 3.9830 |
| 09/05/2025 17:12 | 1024 | 3.9830 |
| 09/05/2025 17:12 | 250 | 3.9830 |
| 09/05/2025 17:12 | 418 | 3.9830 |
| 09/05/2025 17:12 | 397 | 3.9830 |
| 09/05/2025 17:12 | 131 | 3.9830 |
| 09/05/2025 17:12 | 389 | 3.9810 |
| 09/05/2025 17:11 | 1473 | 3.9830 |
| 09/05/2025 17:11 | 40 | 3.9820 |
| 09/05/2025 17:11 | 263 | 3.9820 |
| 09/05/2025 17:11 | 357 | 3.9810 |
| 09/05/2025 17:11 | 93 | 3.9810 |
| 09/05/2025 17:11 | 21 | 3.9810 |
| 09/05/2025 17:11 | 1809 | 3.9798 |
| 09/05/2025 17:11 | 96 | 3.9795 |
| 09/05/2025 17:10 | 405 | 3.9810 |
| 09/05/2025 17:10 | 395 | 3.9820 |
| 09/05/2025 17:10 | 119 | 3.9800 |
| 09/05/2025 17:10 | 10 | 3.9810 |
| 09/05/2025 17:10 | 325 | 3.9810 |
| 09/05/2025 17:10 | 66 | 3.9800 |
| 09/05/2025 17:10 | 252 | 3.9800 |
| 09/05/2025 17:10 | 1500 | 3.9800 |
| 09/05/2025 17:10 | 612 | 3.9820 |
| 09/05/2025 17:10 | 500 | 3.98334 |
| 09/05/2025 17:10 | 597 | 3.9840 |
| 09/05/2025 17:10 | 0 | 3.9870 |
| 09/05/2025 17:09 | 16 | 3.9870 |
| 09/05/2025 17:09 | 38 | 3.9860 |
| 09/05/2025 17:09 | 934 | 3.9860 |
| 09/05/2025 17:09 | 100 | 3.9860 |
| 09/05/2025 17:09 | 36 | 3.9850 |
| 09/05/2025 17:09 | 20 | 3.9850 |
| 09/05/2025 17:08 | 133 | 3.9830 |
| 09/05/2025 17:08 | 971 | 3.9840 |
| 09/05/2025 17:08 | 700 | 3.9830 |
| 09/05/2025 17:08 | 250 | 3.9830 |
| 09/05/2025 17:08 | 353 | 3.9830 |
| 09/05/2025 17:08 | 3 | 3.9870 |
| 09/05/2025 17:08 | 9 | 3.9860 |
| 09/05/2025 17:07 | 1130 | 3.9860 |
| 09/05/2025 17:07 | 391 | 3.9860 |
| 09/05/2025 17:07 | 36 | 3.9840 |
| 09/05/2025 17:07 | 700 | 3.9820 |
| 09/05/2025 17:07 | 270 | 3.9820 |
| 09/05/2025 17:07 | 0 | 3.9850 |
| 09/05/2025 17:07 | 11 | 3.9850 |
| 09/05/2025 17:07 | 551 | 3.9820 |
| 09/05/2025 17:07 | 68 | 3.9820 |
| 09/05/2025 17:07 | 63 | 3.9830 |
| 09/05/2025 17:06 | 19 | 3.9840 |
| 09/05/2025 17:06 | 101 | 3.9840 |
| 09/05/2025 17:06 | 39 | 3.9820 |
| 09/05/2025 17:05 | 0 | 3.9820 |
| 09/05/2025 17:05 | 1101 | 3.9850 |
| 09/05/2025 17:05 | 700 | 3.9850 |
| 09/05/2025 17:05 | 348 | 3.9870 |
| 09/05/2025 17:05 | 277 | 3.9890 |
| 09/05/2025 17:05 | 1 | 3.9890 |
| 09/05/2025 17:05 | 120 | 3.9870 |
| 09/05/2025 17:05 | 120 | 3.9880 |
| 09/05/2025 17:05 | 401 | 3.9880 |
| 09/05/2025 17:05 | 1100 | 3.9870 |
| 09/05/2025 17:05 | 399 | 3.9870 |
| 09/05/2025 17:05 | 376 | 3.9890 |
| 09/05/2025 17:05 | 1073 | 3.9890 |
| 09/05/2025 17:05 | 665 | 3.9890 |
| 09/05/2025 17:05 | 35 | 3.9890 |
| 09/05/2025 17:05 | 35 | 3.9870 |
| 09/05/2025 17:05 | 2 | 3.9870 |
| 09/05/2025 17:04 | 400 | 3.9860 |
| 09/05/2025 17:04 | 377 | 3.9860 |
| 09/05/2025 17:04 | 50 | 3.9870 |
| 09/05/2025 17:04 | 367 | 3.9880 |
| 09/05/2025 17:03 | 0 | 3.9890 |
| 09/05/2025 17:03 | 500 | 3.9860 |
| 09/05/2025 17:03 | 882 | 3.9870 |
| 09/05/2025 17:03 | 50 | 3.9870 |
| 09/05/2025 17:03 | 2 | 3.9910 |
| 09/05/2025 17:03 | 0 | 3.9900 |
| 09/05/2025 17:03 | 43 | 3.9880 |
| 09/05/2025 17:03 | 53 | 3.9880 |
| 09/05/2025 17:03 | 19 | 3.9880 |
| 09/05/2025 17:03 | 34 | 3.9880 |
| 09/05/2025 17:03 | 378 | 3.9860 |
| 09/05/2025 17:02 | 87 | 3.9860 |
| 09/05/2025 17:02 | 526 | 3.9860 |
| 09/05/2025 17:02 | 400 | 3.9870 |
| 09/05/2025 17:02 | 413 | 3.9870 |
| 09/05/2025 17:02 | 1062 | 3.9870 |
| 09/05/2025 17:02 | 700 | 3.9870 |
| 09/05/2025 17:02 | 677 | 3.9880 |
| 09/05/2025 17:02 | 0 | 3.9870 |
| 09/05/2025 17:01 | 700 | 3.9830 |
| 09/05/2025 17:01 | 352 | 3.9830 |
| 09/05/2025 17:01 | 700 | 3.9850 |
| 09/05/2025 17:01 | 290 | 3.9840 |
| 09/05/2025 17:01 | 112 | 3.9840 |
| 09/05/2025 17:01 | 1050 | 3.9860 |
| 09/05/2025 17:01 | 375 | 3.9850 |
| 09/05/2025 17:01 | 386 | 3.9840 |
| 09/05/2025 17:01 | 112 | 3.9830 |
| 09/05/2025 17:01 | 112 | 3.9840 |
| 09/05/2025 17:01 | 374 | 3.9840 |
| 09/05/2025 17:01 | 114 | 3.9830 |
| 09/05/2025 17:01 | 51 | 3.9830 |
| 09/05/2025 17:01 | 395 | 3.9830 |
| 09/05/2025 17:01 | 395 | 3.9830 |
| 09/05/2025 17:01 | 358 | 3.9810 |
| 09/05/2025 17:01 | 19 | 3.9800 |
| 09/05/2025 17:01 | 359 | 3.9800 |
| 09/05/2025 17:01 | 0 | 3.9800 |
| 09/05/2025 17:00 | 21 | 3.9800 |
| 09/05/2025 17:00 | 0 | 3.9780 |
| 09/05/2025 17:00 | 388 | 3.9810 |
| 09/05/2025 17:00 | 394 | 3.9810 |
| 09/05/2025 17:00 | 21 | 3.9820 |
| 09/05/2025 17:00 | 33 | 3.9820 |
| 09/05/2025 16:59 | 487 | 3.9800 |
| 09/05/2025 16:59 | 487 | 3.9800 |
| 09/05/2025 16:58 | 381 | 3.9800 |
| 09/05/2025 16:58 | 385 | 3.9840 |
| 09/05/2025 16:58 | 641 | 3.9840 |
| 09/05/2025 16:58 | 71 | 3.9840 |
| 09/05/2025 16:57 | 150 | 3.9830 |
| 09/05/2025 16:57 | 45 | 3.9800 |
| 09/05/2025 16:57 | 27 | 3.9780 |
| 09/05/2025 16:57 | 6 | 3.9780 |
| 09/05/2025 16:57 | 63 | 3.9780 |
| 09/05/2025 16:57 | 264 | 3.9780 |
| 09/05/2025 16:57 | 340 | 3.9780 |
| 09/05/2025 16:56 | 94 | 3.9790 |
| 09/05/2025 16:56 | 300 | 3.9790 |
| 09/05/2025 16:56 | 1050 | 3.9790 |
| 09/05/2025 16:56 | 250 | 3.9790 |
| 09/05/2025 16:56 | 1039 | 3.9800 |
| 09/05/2025 16:56 | 2 | 3.9800 |
| 09/05/2025 16:56 | 400 | 3.9800 |
| 09/05/2025 16:56 | 401 | 3.9800 |
| 09/05/2025 16:56 | 14 | 3.9810 |
| 09/05/2025 16:56 | 5 | 3.9800 |
| 09/05/2025 16:55 | 16 | 3.9840 |
| 09/05/2025 16:55 | 25 | 3.9870 |
| 09/05/2025 16:54 | 134 | 3.9860 |
| 09/05/2025 16:54 | 375 | 3.9860 |
| 09/05/2025 16:54 | 600 | 3.9870 |
| 09/05/2025 16:54 | 132 | 3.9870 |
| 09/05/2025 16:54 | 712 | 3.9860 |
| 09/05/2025 16:53 | 31 | 3.9870 |
| 09/05/2025 16:53 | 679 | 3.9870 |
| 09/05/2025 16:53 | 390 | 3.9860 |
| 09/05/2025 16:53 | 289 | 3.9860 |
| 09/05/2025 16:53 | 30 | 3.9860 |
| 09/05/2025 16:53 | 29 | 3.9840 |
| 09/05/2025 16:52 | 10748 | 3.9820 |
| 09/05/2025 16:52 | 1386 | 3.9820 |
| 09/05/2025 16:52 | 24 | 3.9820 |
| 09/05/2025 16:52 | 133 | 3.9820 |
| 09/05/2025 16:52 | 260 | 3.9820 |
| 09/05/2025 16:52 | 356 | 3.9820 |
| 09/05/2025 16:52 | 3228 | 3.9820 |
| 09/05/2025 16:52 | 3487 | 3.9820 |
| 09/05/2025 16:52 | 3487 | 3.9820 |
| 09/05/2025 16:52 | 3487 | 3.9820 |
| 09/05/2025 16:52 | 563 | 3.9820 |
| 09/05/2025 16:52 | 950 | 3.9820 |
| 09/05/2025 16:52 | 285 | 3.9830 |
| 09/05/2025 16:52 | 399 | 3.9840 |
| 09/05/2025 16:51 | 45 | 3.9800 |
| 09/05/2025 16:51 | 28 | 3.9800 |
| 09/05/2025 16:51 | 174 | 3.9800 |
| 09/05/2025 16:51 | 1473 | 3.9800 |
| 09/05/2025 16:51 | 250 | 3.9780 |
| 09/05/2025 16:50 | 0 | 3.9750 |
| 09/05/2025 16:50 | 1 | 3.9790 |
| 09/05/2025 16:50 | 1309 | 3.9780 |
| 09/05/2025 16:50 | 353 | 3.9780 |
| 09/05/2025 16:50 | 384 | 3.9780 |
| 09/05/2025 16:49 | 9 | 3.9790 |
| 09/05/2025 16:49 | 251 | 3.9820 |
| 09/05/2025 16:48 | 0 | 3.9830 |
| 09/05/2025 16:48 | 31 | 3.9810 |
| 09/05/2025 16:48 | 345 | 3.9820 |
| 09/05/2025 16:48 | 355 | 3.9820 |
| 09/05/2025 16:48 | 415 | 3.9810 |
| 09/05/2025 16:48 | 356 | 3.9810 |
| 09/05/2025 16:47 | 9 | 3.9810 |
| 09/05/2025 16:47 | 367 | 3.9810 |
| 09/05/2025 16:46 | 250 | 3.9790 |
| 09/05/2025 16:46 | 31 | 3.9790 |
| 09/05/2025 16:46 | 22 | 3.9790 |
| 09/05/2025 16:46 | 162 | 3.9790 |
| 09/05/2025 16:46 | 1026 | 3.9780 |
| 09/05/2025 16:46 | 531 | 3.9800 |
| 09/05/2025 16:46 | 239 | 3.9810 |
| 09/05/2025 16:46 | 11 | 3.9810 |
| 09/05/2025 16:46 | 1 | 3.9820 |
| 09/05/2025 16:46 | 230 | 3.9820 |
| 09/05/2025 16:46 | 720 | 3.9820 |
| 09/05/2025 16:45 | 50 | 3.9860 |
| 09/05/2025 16:45 | 43 | 3.9830 |
| 09/05/2025 16:45 | 39 | 3.9860 |
| 09/05/2025 16:45 | 390 | 3.9820 |
| 09/05/2025 16:45 | 533 | 3.9820 |
| 09/05/2025 16:45 | 1062 | 3.9820 |
| 09/05/2025 16:45 | 400 | 3.9820 |
| 09/05/2025 16:45 | 914 | 3.9820 |
| 09/05/2025 16:45 | 397 | 3.9820 |
| 09/05/2025 16:45 | 401 | 3.9820 |
| 09/05/2025 16:45 | 1010 | 3.9830 |
| 09/05/2025 16:45 | 250 | 3.9830 |
| 09/05/2025 16:45 | 374 | 3.9830 |
| 09/05/2025 16:44 | 1009 | 3.9860 |
| 09/05/2025 16:44 | 355 | 3.9830 |
| 09/05/2025 16:44 | 353 | 3.9830 |
| 09/05/2025 16:44 | 353 | 3.9860 |
| 09/05/2025 16:44 | 30 | 3.9840 |
| 09/05/2025 16:44 | 1 | 3.9840 |
| 09/05/2025 16:43 | 3048 | 3.98009 |
| 09/05/2025 16:43 | 0 | 3.9840 |
| 09/05/2025 16:43 | 140 | 3.9810 |
| 09/05/2025 16:43 | 156 | 3.9810 |
| 09/05/2025 16:42 | 23 | 3.9830 |
| 09/05/2025 16:42 | 30 | 3.9830 |
| 09/05/2025 16:42 | 84 | 3.9830 |
| 09/05/2025 16:42 | 500 | 3.9810 |
| 09/05/2025 16:41 | 0 | 3.9840 |
| 09/05/2025 16:41 | 381 | 3.9820 |
| 09/05/2025 16:41 | 0 | 3.9840 |
| 09/05/2025 16:41 | 466 | 3.9830 |
| 09/05/2025 16:40 | 8 | 3.9820 |
| 09/05/2025 16:40 | 153 | 3.9850 |
| 09/05/2025 16:40 | 25 | 3.9870 |
| 09/05/2025 16:40 | 621 | 3.9860 |
| 09/05/2025 16:40 | 34 | 3.9840 |
| 09/05/2025 16:40 | 1471 | 3.9840 |
| 09/05/2025 16:40 | 31 | 3.9840 |
| 09/05/2025 16:40 | 0 | 3.9810 |
| 09/05/2025 16:39 | 0 | 3.9850 |
| 09/05/2025 16:38 | 593 | 3.9856 |
| 09/05/2025 16:38 | 301 | 3.9870 |
| 09/05/2025 16:38 | 2478 | 3.9860 |
| 09/05/2025 16:38 | 2478 | 3.9860 |
| 09/05/2025 16:38 | 2478 | 3.9860 |
| 09/05/2025 16:38 | 2478 | 3.9850 |
| 09/05/2025 16:38 | 2478 | 3.9860 |
| 09/05/2025 16:38 | 2478 | 3.9860 |
| 09/05/2025 16:38 | 44 | 3.9840 |
| 09/05/2025 16:38 | 79 | 3.9840 |
| 09/05/2025 16:38 | 29 | 3.9840 |
| 09/05/2025 16:38 | 2474 | 3.9840 |
| 09/05/2025 16:38 | 47 | 3.9830 |
| 09/05/2025 16:38 | 2474 | 3.9850 |
| 09/05/2025 16:38 | 2474 | 3.9860 |
| 09/05/2025 16:38 | 89 | 3.9830 |
| 09/05/2025 16:38 | 2408 | 3.9860 |
| 09/05/2025 16:37 | 0 | 3.9820 |
| 09/05/2025 16:37 | 509 | 3.9840 |
| 09/05/2025 16:37 | 0 | 3.9870 |
| 09/05/2025 16:37 | 572 | 3.9850 |
| 09/05/2025 16:37 | 599 | 3.9860 |
| 09/05/2025 16:37 | 1050 | 3.9860 |
| 09/05/2025 16:37 | 250 | 3.9860 |
| 09/05/2025 16:37 | 11 | 3.9860 |
| 09/05/2025 16:37 | 586 | 3.9870 |
| 09/05/2025 16:36 | 494 | 3.9900 |
| 09/05/2025 16:36 | 31 | 3.9880 |
| 09/05/2025 16:36 | 89 | 3.9880 |
| 09/05/2025 16:36 | 0 | 3.9880 |
| 09/05/2025 16:35 | 62 | 3.98893 |