Preis in der späteren Zeit von 15 minuten
|
Official
22.11.2024 -
16:35:09
|
Geld
22.11.2024 -
17:30:00
|
Geld Volumen |
Brief
22.11.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
8.3320
+0.18
(
+2.21% )
|
7.0400
|
1'406 |
9.1000
|
750 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 17:29 | 126 | 8.3300 |
| 11/22/2024 17:29 | 13 | 8.3300 |
| 11/22/2024 17:29 | 77 | 8.3300 |
| 11/22/2024 17:29 | 499 | 8.3300 |
| 11/22/2024 17:29 | 1 | 8.3300 |
| 11/22/2024 17:28 | 106 | 8.3320 |
| 11/22/2024 17:28 | 5 | 8.3300 |
| 11/22/2024 17:28 | 26 | 8.3300 |
| 11/22/2024 17:28 | 81 | 8.3300 |
| 11/22/2024 17:28 | 10 | 8.3280 |
| 11/22/2024 17:28 | 109 | 8.3280 |
| 11/22/2024 17:28 | 104 | 8.3280 |
| 11/22/2024 17:28 | 124 | 8.3260 |
| 11/22/2024 17:28 | 14 | 8.3260 |
| 11/22/2024 17:28 | 90 | 8.3260 |
| 11/22/2024 17:28 | 89 | 8.3260 |
| 11/22/2024 17:28 | 178 | 8.3260 |
| 11/22/2024 17:28 | 107 | 8.3260 |
| 11/22/2024 17:27 | 115 | 8.3260 |
| 11/22/2024 17:27 | 330 | 8.3240 |
| 11/22/2024 17:27 | 107 | 8.3240 |
| 11/22/2024 17:27 | 79 | 8.3240 |
| 11/22/2024 17:27 | 79 | 8.3240 |
| 11/22/2024 17:27 | 239 | 8.32288 |
| 11/22/2024 17:27 | 106 | 8.3260 |
| 11/22/2024 17:26 | 106 | 8.3260 |
| 11/22/2024 17:26 | 105 | 8.3260 |
| 11/22/2024 17:26 | 45 | 8.3220 |
| 11/22/2024 17:26 | 486 | 8.3220 |
| 11/22/2024 17:26 | 20 | 8.3220 |
| 11/22/2024 17:26 | 73 | 8.3220 |
| 11/22/2024 17:26 | 87 | 8.3220 |
| 11/22/2024 17:26 | 499 | 8.3220 |
| 11/22/2024 17:26 | 198 | 8.3200 |
| 11/22/2024 17:26 | 122 | 8.3200 |
| 11/22/2024 17:26 | 107 | 8.3200 |
| 11/22/2024 17:26 | 415 | 8.3200 |
| 11/22/2024 17:26 | 224 | 8.3200 |
| 11/22/2024 17:26 | 61 | 8.3200 |
| 11/22/2024 17:26 | 400 | 8.3200 |
| 11/22/2024 17:26 | 300 | 8.3200 |
| 11/22/2024 17:26 | 100 | 8.3200 |
| 11/22/2024 17:26 | 600 | 8.3200 |
| 11/22/2024 17:25 | 13 | 8.3200 |
| 11/22/2024 17:25 | 49 | 8.3180 |
| 11/22/2024 17:25 | 119 | 8.3180 |
| 11/22/2024 17:25 | 400 | 8.3180 |
| 11/22/2024 17:25 | 142 | 8.3180 |
| 11/22/2024 17:25 | 896 | 8.3200 |
| 11/22/2024 17:25 | 28 | 8.3200 |
| 11/22/2024 17:25 | 294 | 8.3200 |
| 11/22/2024 17:25 | 20 | 8.3200 |
| 11/22/2024 17:25 | 45 | 8.3200 |
| 11/22/2024 17:25 | 60 | 8.3200 |
| 11/22/2024 17:25 | 2310 | 8.3200 |
| 11/22/2024 17:24 | 5 | 8.3220 |
| 11/22/2024 17:24 | 756 | 8.3220 |
| 11/22/2024 17:24 | 499 | 8.3220 |
| 11/22/2024 17:24 | 161 | 8.3240 |
| 11/22/2024 17:24 | 203 | 8.3240 |
| 11/22/2024 17:24 | 590 | 8.3240 |
| 11/22/2024 17:24 | 83 | 8.3240 |
| 11/22/2024 17:24 | 81 | 8.3240 |
| 11/22/2024 17:24 | 499 | 8.3260 |
| 11/22/2024 17:24 | 44 | 8.3280 |
| 11/22/2024 17:24 | 66 | 8.3280 |
| 11/22/2024 17:24 | 192 | 8.3260 |
| 11/22/2024 17:24 | 197 | 8.3260 |
| 11/22/2024 17:23 | 115 | 8.3280 |
| 11/22/2024 17:23 | 110 | 8.3280 |
| 11/22/2024 17:23 | 164 | 8.3260 |
| 11/22/2024 17:22 | 89 | 8.3240 |
| 11/22/2024 17:22 | 161 | 8.3240 |
| 11/22/2024 17:22 | 77 | 8.3240 |
| 11/22/2024 17:22 | 108 | 8.3280 |
| 11/22/2024 17:22 | 108 | 8.3260 |
| 11/22/2024 17:22 | 79 | 8.3260 |
| 11/22/2024 17:22 | 93 | 8.3260 |
| 11/22/2024 17:22 | 82 | 8.3260 |
| 11/22/2024 17:22 | 249 | 8.3260 |
| 11/22/2024 17:21 | 500 | 8.3240 |
| 11/22/2024 17:21 | 499 | 8.3240 |
| 11/22/2024 17:21 | 39 | 8.3220 |
| 11/22/2024 17:21 | 79 | 8.3220 |
| 11/22/2024 17:21 | 168 | 8.3220 |
| 11/22/2024 17:21 | 77 | 8.3220 |
| 11/22/2024 17:21 | 80 | 8.3220 |
| 11/22/2024 17:20 | 125 | 8.3260 |
| 11/22/2024 17:20 | 499 | 8.3240 |
| 11/22/2024 17:20 | 125 | 8.3260 |
| 11/22/2024 17:20 | 747 | 8.3260 |
| 11/22/2024 17:20 | 406 | 8.3260 |
| 11/22/2024 17:20 | 1 | 8.3260 |
| 11/22/2024 17:20 | 135 | 8.3260 |
| 11/22/2024 17:19 | 132 | 8.3260 |
| 11/22/2024 17:19 | 485 | 8.3240 |
| 11/22/2024 17:19 | 63 | 8.3240 |
| 11/22/2024 17:19 | 38 | 8.3240 |
| 11/22/2024 17:19 | 591 | 8.3260 |
| 11/22/2024 17:19 | 56 | 8.3260 |
| 11/22/2024 17:19 | 294 | 8.3260 |
| 11/22/2024 17:19 | 294 | 8.3260 |
| 11/22/2024 17:18 | 177 | 8.3280 |
| 11/22/2024 17:18 | 177 | 8.3280 |
| 11/22/2024 17:18 | 3 | 8.3280 |
| 11/22/2024 17:17 | 137 | 8.3280 |
| 11/22/2024 17:17 | 1385 | 8.3280 |
| 11/22/2024 17:17 | 107 | 8.3280 |
| 11/22/2024 17:17 | 91 | 8.3300 |
| 11/22/2024 17:17 | 85 | 8.3300 |
| 11/22/2024 17:17 | 203 | 8.3300 |
| 11/22/2024 17:16 | 186 | 8.3300 |
| 11/22/2024 17:16 | 511 | 8.3280 |
| 11/22/2024 17:16 | 127 | 8.3280 |
| 11/22/2024 17:16 | 399 | 8.3280 |
| 11/22/2024 17:16 | 200 | 8.3280 |
| 11/22/2024 17:16 | 523 | 8.3280 |
| 11/22/2024 17:16 | 11 | 8.3300 |
| 11/22/2024 17:15 | 399 | 8.3320 |
| 11/22/2024 17:15 | 184 | 8.3320 |
| 11/22/2024 17:15 | 65 | 8.3320 |
| 11/22/2024 17:15 | 11 | 8.3320 |
| 11/22/2024 17:15 | 11 | 8.3320 |
| 11/22/2024 17:15 | 204 | 8.3340 |
| 11/22/2024 17:15 | 105 | 8.3340 |
| 11/22/2024 17:15 | 58 | 8.3340 |
| 11/22/2024 17:14 | 219 | 8.3340 |
| 11/22/2024 17:14 | 6 | 8.3320 |
| 11/22/2024 17:14 | 1 | 8.3320 |
| 11/22/2024 17:14 | 31 | 8.3320 |
| 11/22/2024 17:14 | 79 | 8.3320 |
| 11/22/2024 17:14 | 92 | 8.3320 |
| 11/22/2024 17:14 | 399 | 8.3320 |
| 11/22/2024 17:13 | 933 | 8.3320 |
| 11/22/2024 17:13 | 110 | 8.3320 |
| 11/22/2024 17:13 | 834 | 8.3320 |
| 11/22/2024 17:13 | 193 | 8.3320 |
| 11/22/2024 17:13 | 433 | 8.3320 |
| 11/22/2024 17:13 | 104 | 8.3320 |
| 11/22/2024 17:13 | 730 | 8.3320 |
| 11/22/2024 17:13 | 54 | 8.3280 |
| 11/22/2024 17:13 | 3 | 8.3280 |
| 11/22/2024 17:12 | 100 | 8.3240 |
| 11/22/2024 17:12 | 2 | 8.3240 |
| 11/22/2024 17:11 | 198 | 8.3180 |
| 11/22/2024 17:11 | 1072 | 8.3180 |
| 11/22/2024 17:11 | 250 | 8.3180 |
| 11/22/2024 17:11 | 79 | 8.3180 |
| 11/22/2024 17:11 | 77 | 8.3180 |
| 11/22/2024 17:11 | 399 | 8.3180 |
| 11/22/2024 17:11 | 23 | 8.3200 |
| 11/22/2024 17:11 | 184 | 8.3200 |
| 11/22/2024 17:11 | 472 | 8.3200 |
| 11/22/2024 17:11 | 109 | 8.3200 |
| 11/22/2024 17:11 | 399 | 8.3200 |
| 11/22/2024 17:11 | 400 | 8.3200 |
| 11/22/2024 17:11 | 196 | 8.3200 |
| 11/22/2024 17:11 | 476 | 8.3220 |
| 11/22/2024 17:11 | 399 | 8.3200 |
| 11/22/2024 17:11 | 11 | 8.3200 |
| 11/22/2024 17:10 | 181 | 8.3200 |
| 11/22/2024 17:10 | 469 | 8.3180 |
| 11/22/2024 17:10 | 11 | 8.3180 |
| 11/22/2024 17:10 | 400 | 8.3180 |
| 11/22/2024 17:10 | 400 | 8.3160 |
| 11/22/2024 17:10 | 1 | 8.3160 |
| 11/22/2024 17:10 | 399 | 8.3160 |
| 11/22/2024 17:09 | 503 | 8.3200 |
| 11/22/2024 17:09 | 522 | 8.3200 |
| 11/22/2024 17:09 | 83 | 8.3200 |
| 11/22/2024 17:09 | 658 | 8.3200 |
| 11/22/2024 17:09 | 773 | 8.3200 |
| 11/22/2024 17:09 | 439 | 8.3200 |
| 11/22/2024 17:09 | 400 | 8.3200 |
| 11/22/2024 17:05 | 21 | 8.3220 |
| 11/22/2024 17:05 | 1 | 8.3240 |
| 11/22/2024 17:05 | 66 | 8.3240 |
| 11/22/2024 17:04 | 162 | 8.3220 |
| 11/22/2024 17:04 | 400 | 8.3200 |
| 11/22/2024 17:02 | 5 | 8.3220 |
| 11/22/2024 17:02 | 177 | 8.3220 |
| 11/22/2024 17:02 | 1 | 8.3220 |
| 11/22/2024 17:02 | 199 | 8.3220 |
| 11/22/2024 17:01 | 250 | 8.32105 |
| 11/22/2024 17:01 | 98 | 8.3220 |
| 11/22/2024 17:01 | 397 | 8.3220 |
| 11/22/2024 17:01 | 17 | 8.3220 |
| 11/22/2024 17:01 | 18 | 8.3220 |
| 11/22/2024 17:01 | 397 | 8.3220 |
| 11/22/2024 17:01 | 18 | 8.3240 |
| 11/22/2024 17:01 | 360 | 8.3240 |
| 11/22/2024 17:01 | 35 | 8.3220 |
| 11/22/2024 17:01 | 397 | 8.3220 |
| 11/22/2024 17:01 | 1 | 8.3240 |
| 11/22/2024 17:01 | 191 | 8.3240 |
| 11/22/2024 17:01 | 610 | 8.3240 |
| 11/22/2024 17:01 | 1000 | 8.33092 |
| 11/22/2024 17:01 | 12 | 8.3260 |
| 11/22/2024 17:01 | 658 | 8.3260 |
| 11/22/2024 17:01 | 199 | 8.3260 |
| 11/22/2024 17:01 | 871 | 8.3260 |
| 11/22/2024 17:01 | 10 | 8.3280 |
| 11/22/2024 17:01 | 141 | 8.3280 |
| 11/22/2024 17:01 | 435 | 8.3280 |
| 11/22/2024 17:01 | 320 | 8.3300 |
| 11/22/2024 17:01 | 80 | 8.3300 |
| 11/22/2024 17:01 | 344 | 8.3300 |
| 11/22/2024 17:01 | 10 | 8.3300 |
| 11/22/2024 17:00 | 827 | 8.3300 |
| 11/22/2024 17:00 | 443 | 8.3300 |
| 11/22/2024 17:00 | 939 | 8.3320 |
| 11/22/2024 17:00 | 34 | 8.3300 |
| 11/22/2024 17:00 | 35 | 8.3280 |
| 11/22/2024 17:00 | 40 | 8.3280 |
| 11/22/2024 17:00 | 227 | 8.3280 |
| 11/22/2024 17:00 | 40 | 8.3280 |
| 11/22/2024 17:00 | 360 | 8.3280 |
| 11/22/2024 17:00 | 29 | 8.3280 |
| 11/22/2024 16:59 | 11 | 8.3280 |
| 11/22/2024 16:59 | 18 | 8.3280 |
| 11/22/2024 16:58 | 250 | 8.32616 |
| 11/22/2024 16:58 | 83 | 8.3260 |
| 11/22/2024 16:58 | 17 | 8.3260 |
| 11/22/2024 16:58 | 35 | 8.3260 |
| 11/22/2024 16:58 | 63 | 8.3260 |
| 11/22/2024 16:58 | 97 | 8.3260 |
| 11/22/2024 16:58 | 1 | 8.3260 |
| 11/22/2024 16:58 | 240 | 8.3260 |
| 11/22/2024 16:57 | 36 | 8.3240 |
| 11/22/2024 16:57 | 3 | 8.3240 |
| 11/22/2024 16:57 | 40 | 8.3240 |
| 11/22/2024 16:56 | 40 | 8.3220 |
| 11/22/2024 16:56 | 113 | 8.3220 |
| 11/22/2024 16:56 | 103 | 8.3220 |
| 11/22/2024 16:55 | 77 | 8.3200 |
| 11/22/2024 16:54 | 425 | 8.3200 |
| 11/22/2024 16:54 | 4 | 8.3220 |
| 11/22/2024 16:54 | 43 | 8.3220 |
| 11/22/2024 16:54 | 15 | 8.3220 |
| 11/22/2024 16:54 | 331 | 8.3220 |
| 11/22/2024 16:54 | 114 | 8.3220 |
| 11/22/2024 16:54 | 135 | 8.3220 |
| 11/22/2024 16:54 | 97 | 8.3220 |
| 11/22/2024 16:52 | 114 | 8.3220 |
| 11/22/2024 16:52 | 356 | 8.3220 |
| 11/22/2024 16:52 | 30 | 8.3240 |
| 11/22/2024 16:52 | 427 | 8.3240 |
| 11/22/2024 16:51 | 286 | 8.3240 |
| 11/22/2024 16:51 | 130 | 8.3240 |
| 11/22/2024 16:51 | 440 | 8.3240 |
| 11/22/2024 16:51 | 137 | 8.3240 |
| 11/22/2024 16:51 | 207 | 8.3200 |
| 11/22/2024 16:51 | 425 | 8.3200 |
| 11/22/2024 16:51 | 19 | 8.3220 |
| 11/22/2024 16:51 | 237 | 8.3220 |
| 11/22/2024 16:50 | 20 | 8.3220 |
| 11/22/2024 16:50 | 27 | 8.3220 |
| 11/22/2024 16:50 | 28 | 8.3200 |
| 11/22/2024 16:50 | 19 | 8.3200 |
| 11/22/2024 16:50 | 129 | 8.3200 |
| 11/22/2024 16:50 | 101 | 8.3200 |
| 11/22/2024 16:50 | 124 | 8.3180 |
| 11/22/2024 16:49 | 47 | 8.3180 |
| 11/22/2024 16:49 | 729 | 8.3180 |
| 11/22/2024 16:49 | 166 | 8.3180 |
| 11/22/2024 16:49 | 3000 | 8.31819 |
| 11/22/2024 16:48 | 388 | 8.3160 |
| 11/22/2024 16:48 | 22 | 8.3180 |
| 11/22/2024 16:48 | 170 | 8.3160 |
| 11/22/2024 16:48 | 374 | 8.3160 |
| 11/22/2024 16:48 | 71 | 8.3180 |
| 11/22/2024 16:47 | 362 | 8.3180 |
| 11/22/2024 16:47 | 67 | 8.3180 |
| 11/22/2024 16:47 | 328 | 8.3180 |
| 11/22/2024 16:47 | 87 | 8.3180 |
| 11/22/2024 16:47 | 462 | 8.3180 |
| 11/22/2024 16:47 | 425 | 8.3160 |
| 11/22/2024 16:47 | 175 | 8.3160 |
| 11/22/2024 16:46 | 854 | 8.3160 |
| 11/22/2024 16:46 | 75 | 8.3160 |
| 11/22/2024 16:46 | 650 | 8.3160 |
| 11/22/2024 16:46 | 285 | 8.3160 |
| 11/22/2024 16:45 | 425 | 8.3180 |
| 11/22/2024 16:45 | 69 | 8.3180 |
| 11/22/2024 16:45 | 425 | 8.3180 |
| 11/22/2024 16:45 | 114 | 8.3180 |
| 11/22/2024 16:45 | 46 | 8.3180 |
| 11/22/2024 16:45 | 248 | 8.3180 |
| 11/22/2024 16:45 | 9 | 8.3160 |
| 11/22/2024 16:45 | 91 | 8.3160 |
| 11/22/2024 16:45 | 86 | 8.3160 |
| 11/22/2024 16:45 | 117 | 8.3160 |
| 11/22/2024 16:45 | 323 | 8.3160 |
| 11/22/2024 16:45 | 4 | 8.3140 |
| 11/22/2024 16:45 | 425 | 8.3140 |
| 11/22/2024 16:45 | 10 | 8.3140 |
| 11/22/2024 16:45 | 18 | 8.3140 |
| 11/22/2024 16:45 | 425 | 8.3140 |
| 11/22/2024 16:44 | 100 | 8.3140 |
| 11/22/2024 16:44 | 340 | 8.3140 |
| 11/22/2024 16:44 | 364 | 8.3140 |
| 11/22/2024 16:44 | 18 | 8.3140 |
| 11/22/2024 16:44 | 109 | 8.3160 |
| 11/22/2024 16:44 | 121 | 8.3160 |
| 11/22/2024 16:44 | 143 | 8.3160 |
| 11/22/2024 16:44 | 52 | 8.3160 |
| 11/22/2024 16:44 | 425 | 8.3160 |
| 11/22/2024 16:44 | 6 | 8.3140 |
| 11/22/2024 16:44 | 18 | 8.3140 |
| 11/22/2024 16:44 | 35 | 8.3120 |
| 11/22/2024 16:44 | 35 | 8.3120 |
| 11/22/2024 16:44 | 31 | 8.3100 |
| 11/22/2024 16:44 | 48 | 8.3100 |
| 11/22/2024 16:43 | 244 | 8.3120 |
| 11/22/2024 16:43 | 480 | 8.3120 |
| 11/22/2024 16:43 | 2958 | 8.30818 |
| 11/22/2024 16:43 | 94 | 8.3100 |
| 11/22/2024 16:43 | 320 | 8.3100 |
| 11/22/2024 16:43 | 425 | 8.3080 |
| 11/22/2024 16:43 | 1040 | 8.3100 |
| 11/22/2024 16:43 | 100 | 8.3060 |
| 11/22/2024 16:43 | 349 | 8.3100 |
| 11/22/2024 16:43 | 400 | 8.3100 |
| 11/22/2024 16:43 | 167 | 8.3100 |
| 11/22/2024 16:43 | 480 | 8.3100 |
| 11/22/2024 16:43 | 425 | 8.3100 |
| 11/22/2024 16:43 | 88 | 8.3100 |
| 11/22/2024 16:43 | 86 | 8.3100 |
| 11/22/2024 16:43 | 477 | 8.3100 |
| 11/22/2024 16:43 | 165 | 8.3080 |
| 11/22/2024 16:43 | 62 | 8.3080 |
| 11/22/2024 16:43 | 494 | 8.3080 |
| 11/22/2024 16:43 | 112 | 8.3060 |
| 11/22/2024 16:43 | 334 | 8.3060 |
| 11/22/2024 16:43 | 141 | 8.3060 |
| 11/22/2024 16:43 | 26 | 8.3060 |
| 11/22/2024 16:43 | 458 | 8.3060 |
| 11/22/2024 16:43 | 193 | 8.3060 |
| 11/22/2024 16:43 | 36 | 8.3040 |
| 11/22/2024 16:43 | 37 | 8.3040 |
| 11/22/2024 16:43 | 17 | 8.3040 |
| 11/22/2024 16:43 | 28 | 8.3040 |
| 11/22/2024 16:43 | 62 | 8.3040 |
| 11/22/2024 16:43 | 144 | 8.3040 |
| 11/22/2024 16:42 | 421 | 8.3020 |
| 11/22/2024 16:41 | 456 | 8.3020 |
| 11/22/2024 16:41 | 208 | 8.3020 |
| 11/22/2024 16:41 | 320 | 8.3040 |
| 11/22/2024 16:41 | 446 | 8.3040 |
| 11/22/2024 16:41 | 16 | 8.3040 |
| 11/22/2024 16:41 | 18 | 8.3040 |
| 11/22/2024 16:41 | 30 | 8.3040 |
| 11/22/2024 16:41 | 197 | 8.3040 |
| 11/22/2024 16:41 | 68 | 8.3020 |
| 11/22/2024 16:41 | 181 | 8.3020 |
| 11/22/2024 16:41 | 84 | 8.3020 |
| 11/22/2024 16:41 | 207 | 8.3020 |
| 11/22/2024 16:41 | 132 | 8.3020 |
| 11/22/2024 16:41 | 425 | 8.3020 |
| 11/22/2024 16:40 | 1 | 8.3040 |
| 11/22/2024 16:39 | 151 | 8.3040 |
| 11/22/2024 16:39 | 6 | 8.3060 |
| 11/22/2024 16:39 | 7 | 8.3060 |
| 11/22/2024 16:39 | 79 | 8.3060 |
| 11/22/2024 16:39 | 103 | 8.3040 |
| 11/22/2024 16:39 | 74 | 8.3040 |
| 11/22/2024 16:39 | 480 | 8.3040 |
| 11/22/2024 16:39 | 43 | 8.3020 |
| 11/22/2024 16:39 | 416 | 8.3020 |
| 11/22/2024 16:39 | 524 | 8.3020 |
| 11/22/2024 16:39 | 582 | 8.3020 |
| 11/22/2024 16:39 | 294 | 8.3020 |
| 11/22/2024 16:39 | 204 | 8.3020 |
| 11/22/2024 16:39 | 148 | 8.3020 |
| 11/22/2024 16:39 | 148 | 8.3020 |
| 11/22/2024 16:39 | 333 | 8.3020 |
| 11/22/2024 16:39 | 154 | 8.3020 |
| 11/22/2024 16:35 | 200 | 8.3020 |
| 11/22/2024 16:35 | 64 | 8.3040 |
| 11/22/2024 16:35 | 835 | 8.3040 |
| 11/22/2024 16:35 | 37 | 8.3060 |
| 11/22/2024 16:35 | 112 | 8.3060 |
| 11/22/2024 16:35 | 204 | 8.3060 |
| 11/22/2024 16:35 | 8 | 8.3040 |
| 11/22/2024 16:35 | 145 | 8.3040 |
| 11/22/2024 16:35 | 514 | 8.3040 |