Hoher Abstand zu verzögertem Kurs
|
Official
14.08.2026
-
17:35:11
|
Geld
14.08.2026 -
18:30:00
|
Geld Volumen |
Brief
14.08.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.9900
+0.022
(
+0.55% )
|
3.3000
|
150'000 |
4.4500
|
2'182 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 17:35 | 15000 | 3.9900 |
| 08/14/2026 17:35 | 4459 | 3.9900 |
| 08/14/2026 17:35 | 3500 | 3.9900 |
| 08/14/2026 17:35 | 1875 | 3.9900 |
| 08/14/2026 17:35 | 13046 | 3.9900 |
| 08/14/2026 17:35 | 1070 | 3.9900 |
| 08/14/2026 17:35 | 9533 | 3.9900 |
| 08/14/2026 17:35 | 3699 | 3.9900 |
| 08/14/2026 17:35 | 6240 | 3.9900 |
| 08/14/2026 17:35 | 279 | 3.9900 |
| 08/14/2026 17:35 | 6875 | 3.9900 |
| 08/14/2026 17:35 | 2079 | 3.9900 |
| 08/14/2026 17:35 | 2384 | 3.9900 |
| 08/14/2026 17:35 | 536 | 3.9900 |
| 08/14/2026 17:35 | 605 | 3.9900 |
| 08/14/2026 17:35 | 528 | 3.9900 |
| 08/14/2026 17:35 | 3961 | 3.9900 |
| 08/14/2026 17:35 | 3454 | 3.9900 |
| 08/14/2026 17:35 | 4446 | 3.9900 |
| 08/14/2026 17:35 | 3441 | 3.9900 |
| 08/14/2026 17:35 | 3945 | 3.9900 |
| 08/14/2026 17:35 | 10937 | 3.9900 |
| 08/14/2026 17:35 | 4462 | 3.9900 |
| 08/14/2026 17:35 | 5116 | 3.9900 |
| 08/14/2026 17:35 | 13400 | 3.9900 |
| 08/14/2026 17:35 | 232 | 3.9900 |
| 08/14/2026 17:35 | 1715 | 3.9900 |
| 08/14/2026 17:35 | 1160 | 3.9900 |
| 08/14/2026 17:35 | 2340 | 3.9900 |
| 08/14/2026 17:35 | 72 | 3.9900 |
| 08/14/2026 17:35 | 711 | 3.9900 |
| 08/14/2026 17:35 | 778 | 3.9900 |
| 08/14/2026 17:35 | 1927 | 3.9900 |
| 08/14/2026 17:35 | 1052 | 3.9900 |
| 08/14/2026 17:35 | 2193 | 3.9900 |
| 08/14/2026 17:35 | 6954 | 3.9900 |
| 08/14/2026 17:35 | 3874 | 3.9900 |
| 08/14/2026 17:35 | 17343 | 3.9900 |
| 08/14/2026 17:35 | 41548 | 3.9900 |
| 08/14/2026 17:35 | 3993 | 3.9900 |
| 08/14/2026 17:35 | 4578 | 3.9900 |
| 08/14/2026 17:35 | 2437 | 3.9900 |
| 08/14/2026 17:35 | 14859 | 3.9900 |
| 08/14/2026 17:35 | 13736 | 3.9900 |
| 08/14/2026 17:35 | 1760 | 3.9900 |
| 08/14/2026 17:35 | 478 | 3.9900 |
| 08/14/2026 17:35 | 548 | 3.9900 |
| 08/14/2026 17:35 | 6678 | 3.9900 |
| 08/14/2026 17:35 | 1299 | 3.9900 |
| 08/14/2026 17:35 | 585 | 3.9900 |
| 08/14/2026 17:35 | 905 | 3.9900 |
| 08/14/2026 17:35 | 1 | 3.9900 |
| 08/14/2026 17:35 | 1254 | 3.9900 |
| 08/14/2026 17:35 | 459 | 3.9900 |
| 08/14/2026 17:35 | 1614 | 3.9900 |
| 08/14/2026 17:35 | 884 | 3.9900 |
| 08/14/2026 17:35 | 1492 | 3.9900 |
| 08/14/2026 17:35 | 471 | 3.9900 |
| 08/14/2026 17:35 | 540 | 3.9900 |
| 08/14/2026 17:35 | 4779 | 3.9900 |
| 08/14/2026 17:35 | 4168 | 3.9900 |
| 08/14/2026 17:35 | 5195 | 3.9900 |
| 08/14/2026 17:35 | 1861 | 3.9900 |
| 08/14/2026 17:35 | 430 | 3.9900 |
| 08/14/2026 17:35 | 5682 | 3.9900 |
| 08/14/2026 17:35 | 9725 | 3.9900 |
| 08/14/2026 17:35 | 5570 | 3.9900 |
| 08/14/2026 17:35 | 2158 | 3.9900 |
| 08/14/2026 17:35 | 1317 | 3.9900 |
| 08/14/2026 17:35 | 2495 | 3.9900 |
| 08/14/2026 17:35 | 3662 | 3.9900 |
| 08/14/2026 17:35 | 4969 | 3.9900 |
| 08/14/2026 17:35 | 5696 | 3.9900 |
| 08/14/2026 17:35 | 5717 | 3.9900 |
| 08/14/2026 17:35 | 5204 | 3.9900 |
| 08/14/2026 17:35 | 18920 | 3.9900 |
| 08/14/2026 17:35 | 2715 | 3.9900 |
| 08/14/2026 17:35 | 29338 | 3.9900 |
| 08/14/2026 17:35 | 9095 | 3.9900 |
| 08/14/2026 17:35 | 2082 | 3.9900 |
| 08/14/2026 17:35 | 5228 | 3.9900 |
| 08/14/2026 17:35 | 17622 | 3.9900 |
| 08/14/2026 17:35 | 844 | 3.9900 |
| 08/14/2026 17:35 | 968 | 3.9900 |
| 08/14/2026 17:35 | 3322 | 3.9900 |
| 08/14/2026 17:35 | 2897 | 3.9900 |
| 08/14/2026 17:35 | 2154 | 3.9900 |
| 08/14/2026 17:35 | 5800 | 3.9900 |
| 08/14/2026 17:35 | 7854 | 3.9900 |
| 08/14/2026 17:35 | 950 | 3.9900 |
| 08/14/2026 17:35 | 14585 | 3.9900 |
| 08/14/2026 17:35 | 15461 | 3.9900 |
| 08/14/2026 17:35 | 7026 | 3.9900 |
| 08/14/2026 17:35 | 2909 | 3.9900 |
| 08/14/2026 17:35 | 17068 | 3.9900 |
| 08/14/2026 17:35 | 2255 | 3.9900 |
| 08/14/2026 17:35 | 38474 | 3.9900 |
| 08/14/2026 17:35 | 72616 | 3.9900 |
| 08/14/2026 17:35 | 20223 | 3.9900 |
| 08/14/2026 17:35 | 8106 | 3.9900 |
| 08/14/2026 17:35 | 2 | 3.9900 |
| 08/14/2026 17:35 | 275 | 3.9900 |
| 08/14/2026 17:35 | 585 | 3.9900 |
| 08/14/2026 17:35 | 13943 | 3.9900 |
| 08/14/2026 17:35 | 25830 | 3.9900 |
| 08/14/2026 17:35 | 9882 | 3.9900 |
| 08/14/2026 17:35 | 9463 | 3.9900 |
| 08/14/2026 17:35 | 14154 | 3.9900 |
| 08/14/2026 17:35 | 3085 | 3.9900 |
| 08/14/2026 17:35 | 1347 | 3.9900 |
| 08/14/2026 17:35 | 15634 | 3.9900 |
| 08/14/2026 17:35 | 41161 | 3.9900 |
| 08/14/2026 17:35 | 7913 | 3.9900 |
| 08/14/2026 17:35 | 12010 | 3.9900 |
| 08/14/2026 17:35 | 8825 | 3.9900 |
| 08/14/2026 17:35 | 38139 | 3.9900 |
| 08/14/2026 17:35 | 3853 | 3.9900 |
| 08/14/2026 17:35 | 12052 | 3.9900 |
| 08/14/2026 17:35 | 102 | 3.9900 |
| 08/14/2026 17:35 | 11530 | 3.9900 |
| 08/14/2026 17:35 | 6024 | 3.9900 |
| 08/14/2026 17:35 | 9447 | 3.9900 |
| 08/14/2026 17:35 | 21007 | 3.9900 |
| 08/14/2026 17:35 | 4326 | 3.9900 |
| 08/14/2026 17:35 | 22567 | 3.9900 |
| 08/14/2026 17:35 | 4549 | 3.9900 |
| 08/14/2026 17:35 | 2974 | 3.9900 |
| 08/14/2026 17:35 | 2258 | 3.9900 |
| 08/14/2026 17:35 | 6771 | 3.9900 |
| 08/14/2026 17:35 | 4789 | 3.9900 |
| 08/14/2026 17:35 | 9141 | 3.9900 |
| 08/14/2026 17:35 | 12325 | 3.9900 |
| 08/14/2026 17:35 | 6378 | 3.9900 |
| 08/14/2026 17:35 | 3008 | 3.9900 |
| 08/14/2026 17:35 | 34496 | 3.9900 |
| 08/14/2026 17:35 | 1529 | 3.9900 |
| 08/14/2026 17:35 | 83 | 3.9900 |
| 08/14/2026 17:35 | 52812 | 3.9900 |
| 08/14/2026 17:35 | 14934 | 3.9900 |
| 08/14/2026 17:35 | 70271 | 3.9900 |
| 08/14/2026 17:35 | 18691 | 3.9900 |
| 08/14/2026 17:35 | 127 | 3.9900 |
| 08/14/2026 17:35 | 9250 | 3.9900 |
| 08/14/2026 17:35 | 37431 | 3.9900 |
| 08/14/2026 17:35 | 8960 | 3.9900 |
| 08/14/2026 17:35 | 3125 | 3.9900 |
| 08/14/2026 17:35 | 51649 | 3.9900 |
| 08/14/2026 17:35 | 10878 | 3.9900 |
| 08/14/2026 17:35 | 32305 | 3.9900 |
| 08/14/2026 17:35 | 8292 | 3.9900 |
| 08/14/2026 17:35 | 2059 | 3.9900 |
| 08/14/2026 17:35 | 33016 | 3.9900 |
| 08/14/2026 17:35 | 37075 | 3.9900 |
| 08/14/2026 17:35 | 8558 | 3.9900 |
| 08/14/2026 17:35 | 4008 | 3.9900 |
| 08/14/2026 17:35 | 443 | 3.9900 |
| 08/14/2026 17:35 | 8764 | 3.9900 |
| 08/14/2026 17:35 | 3715 | 3.9900 |
| 08/14/2026 17:35 | 41070 | 3.9900 |
| 08/14/2026 17:35 | 23763 | 3.9900 |
| 08/14/2026 17:35 | 3978 | 3.9900 |
| 08/14/2026 17:35 | 25323 | 3.9900 |
| 08/14/2026 17:35 | 39857 | 3.9900 |
| 08/14/2026 17:35 | 10263 | 3.9900 |
| 08/14/2026 17:35 | 42484 | 3.9900 |
| 08/14/2026 17:35 | 183845 | 3.9900 |
| 08/14/2026 17:35 | 238262 | 3.9900 |
| 08/14/2026 17:35 | 4376 | 3.9900 |
| 08/14/2026 17:35 | 10976 | 3.9900 |
| 08/14/2026 17:35 | 48972 | 3.9900 |
| 08/14/2026 17:35 | 5395 | 3.9900 |
| 08/14/2026 17:35 | 30 | 3.9900 |
| 08/14/2026 17:35 | 5903 | 3.9900 |
| 08/14/2026 17:35 | 9002 | 3.9900 |
| 08/14/2026 17:35 | 23168 | 3.9900 |
| 08/14/2026 17:35 | 8417 | 3.9900 |
| 08/14/2026 17:35 | 41744 | 3.9900 |
| 08/14/2026 17:35 | 744 | 3.9900 |
| 08/14/2026 17:35 | 16 | 3.9900 |
| 08/14/2026 17:35 | 1691 | 3.9900 |
| 08/14/2026 17:35 | 7722 | 3.9900 |
| 08/14/2026 17:35 | 155750 | 3.9900 |
| 08/14/2026 17:35 | 119521 | 3.9900 |
| 08/14/2026 17:35 | 143 | 3.9900 |
| 08/14/2026 17:35 | 29861 | 3.9900 |
| 08/14/2026 17:35 | 4794 | 3.9900 |
| 08/14/2026 17:35 | 76 | 3.9900 |
| 08/14/2026 17:35 | 5618 | 3.9900 |
| 08/14/2026 17:35 | 49 | 3.9900 |
| 08/14/2026 17:35 | 262 | 3.9900 |
| 08/14/2026 17:35 | 6526 | 3.9900 |
| 08/14/2026 17:35 | 9623 | 3.9900 |
| 08/14/2026 17:35 | 964 | 3.9900 |
| 08/14/2026 17:35 | 9115 | 3.9900 |
| 08/14/2026 17:35 | 3559 | 3.9900 |
| 08/14/2026 17:35 | 73876 | 3.9900 |
| 08/14/2026 17:35 | 1526 | 3.9900 |
| 08/14/2026 17:35 | 1754 | 3.9900 |
| 08/14/2026 17:35 | 71 | 3.9900 |
| 08/14/2026 17:35 | 16246 | 3.9900 |
| 08/14/2026 17:35 | 393 | 3.9900 |
| 08/14/2026 17:35 | 64065 | 3.9900 |
| 08/14/2026 17:35 | 2119 | 3.9900 |
| 08/14/2026 17:35 | 47241 | 3.9900 |
| 08/14/2026 17:35 | 28731 | 3.9900 |
| 08/14/2026 17:35 | 2 | 3.9900 |
| 08/14/2026 17:35 | 965 | 3.9900 |
| 08/14/2026 17:35 | 2014 | 3.9900 |
| 08/14/2026 17:35 | 387827 | 3.9900 |
| 08/14/2026 17:35 | 35815 | 3.9900 |
| 08/14/2026 17:35 | 101850 | 3.9900 |
| 08/14/2026 17:35 | 6954 | 3.9900 |
| 08/14/2026 17:35 | 229 | 3.9900 |
| 08/14/2026 17:35 | 1191 | 3.9900 |
| 08/14/2026 17:35 | 2871 | 3.9900 |
| 08/14/2026 17:35 | 47152 | 3.9900 |
| 08/14/2026 17:35 | 91021 | 3.9900 |
| 08/14/2026 17:35 | 55062 | 3.9900 |
| 08/14/2026 17:35 | 133 | 3.9900 |
| 08/14/2026 17:35 | 285 | 3.9900 |
| 08/14/2026 17:35 | 19095 | 3.9900 |
| 08/14/2026 17:35 | 1906 | 3.9900 |
| 08/14/2026 17:35 | 619 | 3.9900 |
| 08/14/2026 17:35 | 455 | 3.9900 |
| 08/14/2026 17:35 | 1613 | 3.9900 |
| 08/14/2026 17:35 | 2 | 3.9900 |
| 08/14/2026 17:35 | 12346 | 3.9900 |
| 08/14/2026 17:35 | 593 | 3.9900 |
| 08/14/2026 17:35 | 5348 | 3.9900 |
| 08/14/2026 17:35 | 2089 | 3.9900 |
| 08/14/2026 17:35 | 11115 | 3.9900 |
| 08/14/2026 17:35 | 445 | 3.9900 |
| 08/14/2026 17:35 | 21137 | 3.9900 |
| 08/14/2026 17:35 | 4522 | 3.9900 |
| 08/14/2026 17:35 | 5459 | 3.9900 |
| 08/14/2026 17:35 | 9882 | 3.9900 |
| 08/14/2026 17:35 | 39104 | 3.9900 |
| 08/14/2026 17:35 | 550 | 3.9900 |
| 08/14/2026 17:35 | 33 | 3.9900 |
| 08/14/2026 17:35 | 27141 | 3.9900 |
| 08/14/2026 17:35 | 1454 | 3.9900 |
| 08/14/2026 17:35 | 25699 | 3.9900 |
| 08/14/2026 17:35 | 9758 | 3.9900 |
| 08/14/2026 17:35 | 21008 | 3.9900 |
| 08/14/2026 17:35 | 9713 | 3.9900 |
| 08/14/2026 17:35 | 350 | 3.9900 |
| 08/14/2026 17:35 | 157 | 3.9900 |
| 08/14/2026 17:35 | 1 | 3.9900 |
| 08/14/2026 17:35 | 116 | 3.9900 |
| 08/14/2026 17:35 | 14 | 3.9900 |
| 08/14/2026 17:35 | 22 | 3.9900 |
| 08/14/2026 17:35 | 1 | 3.9900 |
| 08/14/2026 17:35 | 4538 | 3.9900 |
| 08/14/2026 17:35 | 8030 | 3.9900 |
| 08/14/2026 17:35 | 2078 | 3.9900 |
| 08/14/2026 17:35 | 7577 | 3.9900 |
| 08/14/2026 17:35 | 304 | 3.9900 |
| 08/14/2026 17:35 | 11341 | 3.9900 |
| 08/14/2026 17:35 | 11358 | 3.9900 |
| 08/14/2026 17:35 | 7118 | 3.9900 |
| 08/14/2026 17:35 | 2 | 3.9900 |
| 08/14/2026 17:35 | 34814 | 3.9900 |
| 08/14/2026 17:35 | 3452 | 3.9900 |
| 08/14/2026 17:35 | 21 | 3.9900 |
| 08/14/2026 17:35 | 998 | 3.9900 |
| 08/14/2026 17:35 | 54715 | 3.9900 |
| 08/14/2026 17:35 | 1 | 3.9900 |
| 08/14/2026 17:35 | 363 | 3.9900 |
| 08/14/2026 17:35 | 20 | 3.9900 |
| 08/14/2026 17:35 | 45 | 3.9900 |
| 08/14/2026 17:35 | 78 | 3.9900 |
| 08/14/2026 17:35 | 39 | 3.9900 |
| 08/14/2026 17:35 | 729 | 3.9900 |
| 08/14/2026 17:35 | 2381 | 3.9900 |
| 08/14/2026 17:35 | 3133 | 3.9900 |
| 08/14/2026 17:35 | 25 | 3.9900 |
| 08/14/2026 17:35 | 60 | 3.9900 |
| 08/14/2026 17:35 | 243 | 3.9900 |
| 08/14/2026 17:35 | 384 | 3.9900 |
| 08/14/2026 17:35 | 2088 | 3.9900 |
| 08/14/2026 17:35 | 17074 | 3.9900 |
| 08/14/2026 17:35 | 4077 | 3.9900 |
| 08/14/2026 17:35 | 1194 | 3.9900 |
| 08/14/2026 17:35 | 748 | 3.9900 |
| 08/14/2026 17:35 | 748 | 3.9900 |
| 08/14/2026 17:35 | 2244 | 3.9900 |
| 08/14/2026 17:35 | 1076 | 3.9900 |
| 08/14/2026 17:35 | 1898 | 3.9900 |
| 08/14/2026 17:35 | 3668 | 3.9900 |
| 08/14/2026 17:35 | 16454 | 3.9900 |
| 08/14/2026 17:35 | 1786 | 3.9900 |
| 08/14/2026 17:35 | 8084 | 3.9900 |
| 08/14/2026 17:35 | 1887 | 3.9900 |
| 08/14/2026 17:35 | 2641 | 3.9900 |
| 08/14/2026 17:35 | 166 | 3.9900 |
| 08/14/2026 17:35 | 408 | 3.9900 |
| 08/14/2026 17:29 | 31 | 4.0000 |
| 08/14/2026 17:29 | 1 | 4.0000 |
| 08/14/2026 17:29 | 200 | 4.0000 |
| 08/14/2026 17:29 | 255 | 4.0000 |
| 08/14/2026 17:29 | 32 | 4.0000 |
| 08/14/2026 17:29 | 12 | 4.0000 |
| 08/14/2026 17:29 | 392 | 4.0000 |
| 08/14/2026 17:29 | 136 | 4.0000 |
| 08/14/2026 17:29 | 197 | 4.0000 |
| 08/14/2026 17:29 | 200 | 4.0000 |
| 08/14/2026 17:29 | 12 | 4.0000 |
| 08/14/2026 17:29 | 649 | 4.0000 |
| 08/14/2026 17:29 | 200 | 4.0010 |
| 08/14/2026 17:29 | 392 | 4.0010 |
| 08/14/2026 17:29 | 249 | 4.0010 |
| 08/14/2026 17:29 | 67 | 4.0020 |
| 08/14/2026 17:29 | 107 | 4.0040 |
| 08/14/2026 17:29 | 116 | 4.0030 |
| 08/14/2026 17:29 | 86 | 4.0020 |
| 08/14/2026 17:29 | 2498 | 4.0012 |
| 08/14/2026 17:29 | 259 | 3.9990 |
| 08/14/2026 17:29 | 136 | 3.9990 |
| 08/14/2026 17:29 | 39 | 4.0030 |
| 08/14/2026 17:29 | 121 | 4.0030 |
| 08/14/2026 17:29 | 2500 | 4.0020 |
| 08/14/2026 17:29 | 120 | 4.0020 |
| 08/14/2026 17:29 | 118 | 4.0020 |
| 08/14/2026 17:29 | 103 | 4.0020 |
| 08/14/2026 17:29 | 389 | 4.0020 |
| 08/14/2026 17:29 | 2500 | 4.0010 |
| 08/14/2026 17:29 | 126 | 4.0010 |
| 08/14/2026 17:29 | 122 | 4.0010 |
| 08/14/2026 17:29 | 109 | 4.0010 |
| 08/14/2026 17:29 | 341 | 4.0010 |
| 08/14/2026 17:29 | 1177 | 4.0000 |
| 08/14/2026 17:29 | 541 | 4.0000 |
| 08/14/2026 17:29 | 122 | 4.0000 |
| 08/14/2026 17:29 | 118 | 4.0000 |
| 08/14/2026 17:29 | 117 | 4.0000 |
| 08/14/2026 17:29 | 259 | 4.0000 |
| 08/14/2026 17:29 | 1000 | 4.0000 |
| 08/14/2026 17:29 | 6 | 3.9990 |
| 08/14/2026 17:29 | 609 | 4.0010 |
| 08/14/2026 17:29 | 1177 | 4.0000 |
| 08/14/2026 17:29 | 117 | 4.0000 |
| 08/14/2026 17:29 | 106 | 4.0000 |
| 08/14/2026 17:29 | 103 | 4.0000 |
| 08/14/2026 17:29 | 114 | 3.9990 |
| 08/14/2026 17:29 | 176 | 3.9980 |
| 08/14/2026 17:29 | 91 | 3.9990 |
| 08/14/2026 17:29 | 109 | 3.9990 |
| 08/14/2026 17:29 | 14 | 4.0000 |
| 08/14/2026 17:29 | 14 | 4.0000 |
| 08/14/2026 17:29 | 176 | 4.0000 |
| 08/14/2026 17:29 | 191 | 4.0020 |
| 08/14/2026 17:29 | 198 | 4.0020 |
| 08/14/2026 17:29 | 183 | 4.0020 |
| 08/14/2026 17:29 | 183 | 3.9990 |
| 08/14/2026 17:29 | 2500 | 4.0020 |
| 08/14/2026 17:29 | 106 | 4.0020 |
| 08/14/2026 17:29 | 106 | 4.0020 |
| 08/14/2026 17:29 | 115 | 4.0020 |
| 08/14/2026 17:29 | 421 | 4.0020 |
| 08/14/2026 17:29 | 541 | 4.0010 |
| 08/14/2026 17:29 | 114 | 4.0010 |
| 08/14/2026 17:29 | 123 | 4.0010 |
| 08/14/2026 17:29 | 421 | 4.0010 |
| 08/14/2026 17:29 | 107 | 4.0000 |
| 08/14/2026 17:29 | 1177 | 4.0000 |
| 08/14/2026 17:29 | 854 | 4.0000 |
| 08/14/2026 17:29 | 323 | 4.0000 |
| 08/14/2026 17:29 | 124 | 4.0000 |
| 08/14/2026 17:29 | 125 | 4.0000 |
| 08/14/2026 17:29 | 118 | 4.0000 |
| 08/14/2026 17:29 | 232 | 4.0000 |
| 08/14/2026 17:29 | 8 | 3.9990 |
| 08/14/2026 17:29 | 120 | 3.9990 |
| 08/14/2026 17:29 | 118 | 3.9990 |
| 08/14/2026 17:29 | 7 | 3.9980 |
| 08/14/2026 17:29 | 2 | 3.9980 |
| 08/14/2026 17:29 | 3 | 3.9980 |
| 08/14/2026 17:29 | 295 | 3.9990 |
| 08/14/2026 17:29 | 110 | 3.9990 |
| 08/14/2026 17:29 | 121 | 3.9990 |
| 08/14/2026 17:29 | 114 | 3.9990 |
| 08/14/2026 17:29 | 2 | 3.9980 |
| 08/14/2026 17:29 | 1 | 3.9980 |
| 08/14/2026 17:29 | 98 | 3.9980 |
| 08/14/2026 17:29 | 12 | 3.9980 |
| 08/14/2026 17:29 | 3 | 3.9980 |
| 08/14/2026 17:29 | 3 | 3.9980 |
| 08/14/2026 17:29 | 57 | 3.9980 |
| 08/14/2026 17:29 | 47 | 3.9980 |
| 08/14/2026 17:29 | 286 | 3.9980 |
| 08/14/2026 17:29 | 47 | 3.9980 |
| 08/14/2026 17:29 | 57 | 3.9980 |
| 08/14/2026 17:29 | 133 | 3.9980 |
| 08/14/2026 17:29 | 399 | 3.9990 |
| 08/14/2026 17:29 | 13 | 3.9980 |
| 08/14/2026 17:29 | 5 | 3.9980 |
| 08/14/2026 17:29 | 47 | 3.9980 |
| 08/14/2026 17:29 | 200 | 3.9980 |
| 08/14/2026 17:29 | 168 | 4.0000 |
| 08/14/2026 17:29 | 830 | 4.0000 |
| 08/14/2026 17:29 | 109 | 4.0000 |
| 08/14/2026 17:29 | 110 | 4.0000 |
| 08/14/2026 17:29 | 121 | 4.0000 |
| 08/14/2026 17:29 | 421 | 4.0000 |
| 08/14/2026 17:29 | 541 | 3.9980 |
| 08/14/2026 17:29 | 1000 | 3.99692 |
| 08/14/2026 17:29 | 219 | 3.9960 |
| 08/14/2026 17:29 | 50 | 3.9960 |
| 08/14/2026 17:29 | 82 | 3.9980 |
| 08/14/2026 17:29 | 50 | 3.9980 |
| 08/14/2026 17:29 | 36 | 3.9980 |
| 08/14/2026 17:29 | 240 | 3.9980 |
| 08/14/2026 17:29 | 648 | 3.9980 |
| 08/14/2026 17:29 | 653 | 3.9980 |
| 08/14/2026 17:29 | 125 | 3.9980 |
| 08/14/2026 17:29 | 103 | 3.9980 |
| 08/14/2026 17:29 | 123 | 3.9980 |
| 08/14/2026 17:29 | 246 | 3.9970 |
| 08/14/2026 17:29 | 7 | 3.9970 |
| 08/14/2026 17:29 | 247 | 3.9980 |
| 08/14/2026 17:29 | 1288 | 3.9980 |
| 08/14/2026 17:29 | 22 | 3.9970 |
| 08/14/2026 17:29 | 243 | 3.9990 |
| 08/14/2026 17:29 | 25 | 3.9990 |
| 08/14/2026 17:29 | 560 | 3.9990 |
| 08/14/2026 17:29 | 248 | 3.9990 |
| 08/14/2026 17:29 | 541 | 3.9990 |
| 08/14/2026 17:29 | 115 | 3.9990 |
| 08/14/2026 17:29 | 111 | 3.9990 |
| 08/14/2026 17:29 | 419 | 3.9990 |
| 08/14/2026 17:29 | 121 | 3.9990 |
| 08/14/2026 17:29 | 200 | 3.9980 |
| 08/14/2026 17:29 | 416 | 3.9980 |
| 08/14/2026 17:29 | 10 | 3.9970 |
| 08/14/2026 17:29 | 795 | 3.9970 |
| 08/14/2026 17:28 | 97 | 3.9960 |
| 08/14/2026 17:28 | 3 | 3.9960 |
| 08/14/2026 17:28 | 97 | 3.9960 |
| 08/14/2026 17:28 | 28 | 3.9980 |
| 08/14/2026 17:28 | 419 | 3.9980 |
| 08/14/2026 17:28 | 115 | 3.9970 |
| 08/14/2026 17:28 | 115 | 3.9970 |
| 08/14/2026 17:28 | 257 | 3.9950 |
| 08/14/2026 17:28 | 125 | 3.9950 |
| 08/14/2026 17:28 | 25 | 3.9950 |
| 08/14/2026 17:28 | 419 | 3.9970 |
| 08/14/2026 17:28 | 18 | 3.9950 |
| 08/14/2026 17:28 | 419 | 3.9950 |
| 08/14/2026 17:28 | 475 | 3.9950 |
| 08/14/2026 17:28 | 253 | 3.9950 |
| 08/14/2026 17:28 | 542 | 3.9950 |
| 08/14/2026 17:28 | 46 | 3.9960 |
| 08/14/2026 17:28 | 128 | 3.9960 |
| 08/14/2026 17:28 | 200 | 3.9960 |
| 08/14/2026 17:28 | 251 | 3.9960 |
| 08/14/2026 17:28 | 412 | 3.9960 |
| 08/14/2026 17:28 | 1 | 3.9980 |
| 08/14/2026 17:28 | 12 | 3.9980 |
| 08/14/2026 17:28 | 266 | 3.9950 |
| 08/14/2026 17:28 | 60 | 3.9950 |
| 08/14/2026 17:28 | 400 | 3.9950 |
| 08/14/2026 17:28 | 243 | 3.9950 |
| 08/14/2026 17:28 | 243 | 3.9950 |
| 08/14/2026 17:28 | 50 | 3.9950 |
| 08/14/2026 17:28 | 287 | 3.9960 |
| 08/14/2026 17:28 | 200 | 3.9960 |
| 08/14/2026 17:28 | 864 | 3.9960 |
| 08/14/2026 17:28 | 245 | 3.9960 |
| 08/14/2026 17:28 | 125 | 3.9980 |
| 08/14/2026 17:28 | 49 | 3.9980 |
| 08/14/2026 17:28 | 121 | 3.9980 |
| 08/14/2026 17:28 | 4 | 3.9980 |
| 08/14/2026 17:28 | 46 | 3.9980 |
| 08/14/2026 17:28 | 104 | 3.9980 |
| 08/14/2026 17:28 | 413 | 3.9990 |
| 08/14/2026 17:28 | 57 | 3.9970 |
| 08/14/2026 17:28 | 43 | 3.9970 |
| 08/14/2026 17:28 | 200 | 3.9970 |
| 08/14/2026 17:28 | 165 | 3.9970 |
| 08/14/2026 17:28 | 465 | 3.9990 |
| 08/14/2026 17:28 | 1 | 3.9990 |
| 08/14/2026 17:28 | 1000 | 3.9970 |
| 08/14/2026 17:28 | 121 | 3.9970 |
| 08/14/2026 17:28 | 950 | 3.9970 |
| 08/14/2026 17:28 | 212 | 3.9960 |
| 08/14/2026 17:28 | 520 | 3.9930 |
| 08/14/2026 17:28 | 248 | 3.9950 |
| 08/14/2026 17:28 | 159 | 3.9950 |
| 08/14/2026 17:28 | 92 | 3.9960 |
| 08/14/2026 17:28 | 125 | 3.9980 |
| 08/14/2026 17:28 | 795 | 3.9980 |
| 08/14/2026 17:28 | 460 | 3.9980 |
| 08/14/2026 17:28 | 1100 | 3.9960 |
| 08/14/2026 17:28 | 46 | 3.9960 |
| 08/14/2026 17:28 | 46 | 3.9960 |
| 08/14/2026 17:28 | 46 | 3.9960 |
| 08/14/2026 17:28 | 240 | 3.9950 |
| 08/14/2026 17:28 | 209 | 3.9950 |
| 08/14/2026 17:28 | 67 | 3.9960 |
| 08/14/2026 17:28 | 46 | 3.9960 |
| 08/14/2026 17:28 | 46 | 3.9960 |
| 08/14/2026 17:28 | 31.7076 | 3.9960 |
| 08/14/2026 17:28 | 258 | 3.9960 |
| 08/14/2026 17:28 | 795 | 3.9980 |
| 08/14/2026 17:28 | 463 | 3.9980 |
| 08/14/2026 17:28 | 465 | 3.9980 |
| 08/14/2026 17:28 | 1100 | 3.9980 |
| 08/14/2026 17:28 | 256 | 3.9960 |
| 08/14/2026 17:28 | 138 | 3.9960 |
| 08/14/2026 17:28 | 62 | 3.9960 |
| 08/14/2026 17:28 | 6 | 3.9970 |
| 08/14/2026 17:28 | 46 | 3.9970 |
| 08/14/2026 17:28 | 500 | 3.9970 |
| 08/14/2026 17:28 | 260 | 3.9970 |
| 08/14/2026 17:28 | 20 | 3.9970 |
| 08/14/2026 17:28 | 241 | 3.9970 |
| 08/14/2026 17:27 | 20 | 3.9970 |
| 08/14/2026 17:27 | 200 | 3.9980 |
| 08/14/2026 17:27 | 104 | 3.9980 |
| 08/14/2026 17:27 | 74 | 3.9980 |
| 08/14/2026 17:27 | 28 | 3.9970 |
| 08/14/2026 17:27 | 1000 | 3.9970 |
| 08/14/2026 17:27 | 1281 | 3.9950 |
| 08/14/2026 17:27 | 656 | 3.9950 |
| 08/14/2026 17:27 | 86 | 3.9950 |
| 08/14/2026 17:26 | 907 | 3.9960 |
| 08/14/2026 17:26 | 500 | 3.9960 |
| 08/14/2026 17:26 | 642 | 3.9950 |
| 08/14/2026 17:26 | 1127 | 3.9950 |
| 08/14/2026 17:26 | 264 | 3.9950 |
| 08/14/2026 17:26 | 686 | 3.9950 |
| 08/14/2026 17:26 | 500 | 3.9940 |
| 08/14/2026 17:26 | 680 | 3.9940 |
| 08/14/2026 17:26 | 522 | 3.9920 |
| 08/14/2026 17:26 | 50 | 3.9920 |
| 08/14/2026 17:26 | 183 | 3.9920 |
| 08/14/2026 17:26 | 560 | 3.9940 |
| 08/14/2026 17:26 | 378 | 3.9930 |
| 08/14/2026 17:26 | 250 | 3.9930 |
| 08/14/2026 17:26 | 250 | 3.9930 |
| 08/14/2026 17:26 | 285 | 3.9940 |
| 08/14/2026 17:26 | 20 | 3.9950 |
| 08/14/2026 17:26 | 258 | 3.9950 |
| 08/14/2026 17:26 | 260 | 3.9970 |
| 08/14/2026 17:26 | 641 | 3.9970 |
| 08/14/2026 17:26 | 613 | 3.9970 |
| 08/14/2026 17:26 | 67 | 3.9970 |
| 08/14/2026 17:26 | 460 | 3.9970 |
| 08/14/2026 17:26 | 423 | 3.9950 |
| 08/14/2026 17:26 | 89 | 3.9950 |
| 08/14/2026 17:26 | 500 | 3.9950 |
| 08/14/2026 17:26 | 53 | 3.9950 |
| 08/14/2026 17:26 | 467 | 3.9960 |
| 08/14/2026 17:26 | 278 | 3.9970 |
| 08/14/2026 17:26 | 457 | 3.9960 |
| 08/14/2026 17:26 | 989 | 3.9960 |
| 08/14/2026 17:26 | 857 | 3.9970 |
| 08/14/2026 17:26 | 480 | 3.9970 |
| 08/14/2026 17:26 | 415 | 3.9980 |
| 08/14/2026 17:25 | 51 | 3.9990 |
| 08/14/2026 17:25 | 119 | 3.9990 |
| 08/14/2026 17:25 | 1 | 3.9990 |
| 08/14/2026 17:25 | 118 | 3.9990 |
| 08/14/2026 17:25 | 720 | 4.0010 |
| 08/14/2026 17:25 | 119 | 3.9990 |
| 08/14/2026 17:25 | 51 | 3.9990 |
| 08/14/2026 17:25 | 119 | 3.9990 |
| 08/14/2026 17:25 | 706 | 3.9990 |
| 08/14/2026 17:25 | 51 | 3.9990 |
| 08/14/2026 17:25 | 119 | 3.9990 |
| 08/14/2026 17:25 | 245 | 3.9990 |
| 08/14/2026 17:25 | 79 | 3.9990 |
| 08/14/2026 17:25 | 12 | 3.9960 |
| 08/14/2026 17:25 | 500 | 3.9970 |
| 08/14/2026 17:25 | 500 | 3.9977 |
| 08/14/2026 17:24 | 113 | 3.9950 |
| 08/14/2026 17:24 | 127 | 3.9950 |
| 08/14/2026 17:24 | 92 | 3.9960 |
| 08/14/2026 17:24 | 16 | 3.9970 |
| 08/14/2026 17:24 | 82 | 3.9960 |
| 08/14/2026 17:24 | 48 | 3.9970 |
| 08/14/2026 17:24 | 266 | 3.9970 |
| 08/14/2026 17:24 | 70 | 3.9960 |
| 08/14/2026 17:24 | 44 | 3.9970 |
| 08/14/2026 17:24 | 276 | 3.9970 |
| 08/14/2026 17:24 | 39 | 3.9970 |
| 08/14/2026 17:24 | 391 | 3.9970 |
| 08/14/2026 17:24 | 70 | 3.9970 |
| 08/14/2026 17:24 | 226 | 3.9980 |
| 08/14/2026 17:24 | 500 | 3.9980 |
| 08/14/2026 17:24 | 430 | 3.9980 |
| 08/14/2026 17:24 | 70 | 3.9990 |
| 08/14/2026 17:24 | 94 | 3.9990 |
| 08/14/2026 17:24 | 500 | 3.9990 |
| 08/14/2026 17:24 | 112 | 3.9990 |
| 08/14/2026 17:24 | 1030 | 3.9970 |
| 08/14/2026 17:24 | 600 | 3.9970 |
| 08/14/2026 17:24 | 63 | 3.9960 |
| 08/14/2026 17:24 | 89 | 3.9960 |
| 08/14/2026 17:24 | 89 | 3.9960 |
| 08/14/2026 17:24 | 100 | 3.9970 |
| 08/14/2026 17:24 | 62 | 3.9950 |
| 08/14/2026 17:24 | 51 | 3.9950 |
| 08/14/2026 17:24 | 145 | 3.9950 |
| 08/14/2026 17:24 | 45 | 3.9950 |
| 08/14/2026 17:24 | 326 | 3.9950 |
| 08/14/2026 17:24 | 212 | 3.9950 |
| 08/14/2026 17:24 | 66 | 3.9960 |
| 08/14/2026 17:24 | 55 | 3.9960 |
| 08/14/2026 17:24 | 154 | 3.9960 |
| 08/14/2026 17:23 | 324 | 3.9960 |
| 08/14/2026 17:23 | 159 | 3.9960 |
| 08/14/2026 17:23 | 300 | 3.9960 |
| 08/14/2026 17:23 | 641 | 3.9960 |
| 08/14/2026 17:23 | 297 | 3.9950 |
| 08/14/2026 17:23 | 414 | 3.9940 |
| 08/14/2026 17:23 | 33 | 3.9950 |
| 08/14/2026 17:23 | 212 | 3.9970 |
| 08/14/2026 17:23 | 641 | 3.9970 |
| 08/14/2026 17:23 | 317 | 3.9960 |
| 08/14/2026 17:23 | 54 | 3.9960 |
| 08/14/2026 17:23 | 85 | 3.9960 |
| 08/14/2026 17:23 | 70 | 3.9960 |
| 08/14/2026 17:23 | 198 | 3.9960 |
| 08/14/2026 17:23 | 81 | 3.9950 |
| 08/14/2026 17:23 | 38 | 3.9960 |
| 08/14/2026 17:23 | 89 | 3.9960 |
| 08/14/2026 17:23 | 51 | 3.9960 |
| 08/14/2026 17:23 | 52 | 3.9960 |
| 08/14/2026 17:23 | 62 | 3.9960 |
| 08/14/2026 17:23 | 146 | 3.9960 |
| 08/14/2026 17:23 | 70 | 3.9960 |
| 08/14/2026 17:23 | 181 | 3.9950 |
| 08/14/2026 17:23 | 78 | 3.9960 |
| 08/14/2026 17:23 | 315 | 3.9960 |
| 08/14/2026 17:23 | 235 | 3.9960 |
| 08/14/2026 17:23 | 641 | 3.9980 |
| 08/14/2026 17:23 | 651 | 3.9970 |
| 08/14/2026 17:23 | 106 | 3.9960 |
| 08/14/2026 17:23 | 858 | 3.9960 |
| 08/14/2026 17:23 | 246 | 3.9960 |
| 08/14/2026 17:23 | 327 | 3.9960 |
| 08/14/2026 17:23 | 641 | 3.9970 |
| 08/14/2026 17:23 | 115 | 3.9970 |
| 08/14/2026 17:21 | 621 | 3.99275 |
| 08/14/2026 17:20 | 300 | 3.9920 |
| 08/14/2026 17:20 | 0.7748 | 3.9930 |
| 08/14/2026 17:20 | 208 | 3.9930 |
| 08/14/2026 17:20 | 642 | 3.9930 |
| 08/14/2026 17:20 | 22 | 3.9930 |
| 08/14/2026 17:20 | 207 | 3.9930 |
| 08/14/2026 17:20 | 149 | 3.9930 |
| 08/14/2026 17:20 | 500 | 3.9940 |
| 08/14/2026 17:20 | 142 | 3.9920 |
| 08/14/2026 17:20 | 272 | 3.9930 |
| 08/14/2026 17:20 | 44 | 3.9930 |
| 08/14/2026 17:20 | 272 | 3.9930 |
| 08/14/2026 17:20 | 272 | 3.9930 |
| 08/14/2026 17:20 | 306 | 3.9930 |
| 08/14/2026 17:20 | 460 | 3.9960 |
| 08/14/2026 17:20 | 950 | 3.9960 |
| 08/14/2026 17:20 | 100 | 3.9950 |
| 08/14/2026 17:20 | 12 | 3.9950 |
| 08/14/2026 17:20 | 108 | 3.9950 |
| 08/14/2026 17:20 | 642 | 3.9930 |
| 08/14/2026 17:19 | 250 | 3.99405 |
| 08/14/2026 17:19 | 440 | 3.9950 |
| 08/14/2026 17:19 | 634 | 3.9960 |
| 08/14/2026 17:19 | 296 | 3.9930 |
| 08/14/2026 17:19 | 287 | 3.9930 |
| 08/14/2026 17:19 | 500 | 3.9900 |
| 08/14/2026 17:19 | 500 | 3.9900 |
| 08/14/2026 17:19 | 500 | 3.9910 |
| 08/14/2026 17:19 | 80 | 3.9930 |
| 08/14/2026 17:19 | 24 | 3.9930 |
| 08/14/2026 17:19 | 280 | 3.9930 |
| 08/14/2026 17:19 | 196 | 3.9930 |
| 08/14/2026 17:19 | 17 | 3.9930 |
| 08/14/2026 17:19 | 500 | 3.9940 |
| 08/14/2026 17:19 | 500 | 3.9950 |
| 08/14/2026 17:19 | 979 | 3.9960 |
| 08/14/2026 17:19 | 38 | 3.9960 |
| 08/14/2026 17:19 | 276 | 3.9960 |
| 08/14/2026 17:19 | 224 | 3.9960 |
| 08/14/2026 17:18 | 500 | 3.9950 |
| 08/14/2026 17:17 | 274 | 3.9940 |
| 08/14/2026 17:17 | 160 | 3.9940 |
| 08/14/2026 17:17 | 80 | 3.9940 |
| 08/14/2026 17:17 | 114 | 3.9930 |
| 08/14/2026 17:17 | 173 | 3.9930 |
| 08/14/2026 17:17 | 9.9206 | 3.9940 |
| 08/14/2026 17:17 | 290 | 3.9940 |
| 08/14/2026 17:17 | 284 | 3.9950 |
| 08/14/2026 17:17 | 278 | 3.9950 |
| 08/14/2026 17:17 | 222 | 3.9950 |
| 08/14/2026 17:17 | 290 | 3.9950 |
| 08/14/2026 17:17 | 216 | 3.9950 |
| 08/14/2026 17:17 | 829 | 3.9950 |
| 08/14/2026 17:17 | 216 | 3.9950 |
| 08/14/2026 17:17 | 116 | 3.9970 |
| 08/14/2026 17:17 | 102 | 3.9970 |
| 08/14/2026 17:17 | 115 | 3.9970 |
| 08/14/2026 17:17 | 560 | 3.9960 |
| 08/14/2026 17:16 | 825 | 3.9910 |
| 08/14/2026 17:16 | 435 | 3.9910 |
| 08/14/2026 17:16 | 5 | 3.9910 |
| 08/14/2026 17:16 | 182 | 3.9880 |
| 08/14/2026 17:16 | 643 | 3.9870 |
| 08/14/2026 17:16 | 1100 | 3.9870 |
| 08/14/2026 17:16 | 560 | 3.9830 |
| 08/14/2026 17:16 | 90 | 3.9860 |
| 08/14/2026 17:16 | 62 | 3.9850 |
| 08/14/2026 17:16 | 53 | 3.9850 |
| 08/14/2026 17:16 | 21 | 3.9850 |
| 08/14/2026 17:16 | 174 | 3.9850 |
| 08/14/2026 17:16 | 627 | 3.9850 |
| 08/14/2026 17:16 | 58 | 3.9860 |
| 08/14/2026 17:16 | 49 | 3.9860 |
| 08/14/2026 17:16 | 137 | 3.9860 |
| 08/14/2026 17:16 | 350 | 3.9880 |
| 08/14/2026 17:16 | 130 | 3.9850 |
| 08/14/2026 17:16 | 568 | 3.9860 |
| 08/14/2026 17:16 | 763 | 3.9860 |
| 08/14/2026 17:16 | 276 | 3.9860 |
| 08/14/2026 17:16 | 276 | 3.9860 |
| 08/14/2026 17:16 | 73 | 3.9870 |
| 08/14/2026 17:16 | 61 | 3.9870 |
| 08/14/2026 17:16 | 172 | 3.9870 |
| 08/14/2026 17:16 | 332 | 3.9870 |
| 08/14/2026 17:16 | 500 | 3.9860 |
| 08/14/2026 17:16 | 412 | 3.9860 |
| 08/14/2026 17:16 | 508 | 3.9860 |
| 08/14/2026 17:16 | 274 | 3.9870 |
| 08/14/2026 17:16 | 306 | 3.9870 |
| 08/14/2026 17:16 | 500 | 3.9870 |
| 08/14/2026 17:16 | 500 | 3.9870 |
| 08/14/2026 17:16 | 170 | 3.9890 |
| 08/14/2026 17:16 | 283 | 3.9890 |
| 08/14/2026 17:16 | 307 | 3.9890 |
| 08/14/2026 17:16 | 612 | 3.9890 |
| 08/14/2026 17:16 | 844 | 3.9890 |
| 08/14/2026 17:16 | 1200 | 3.99114 |
| 08/14/2026 17:15 | 263 | 3.9910 |
| 08/14/2026 17:15 | 357 | 3.9910 |
| 08/14/2026 17:15 | 169 | 3.9920 |
| 08/14/2026 17:15 | 263 | 3.9920 |
| 08/14/2026 17:15 | 7961 | 3.9930 |
| 08/14/2026 17:15 | 7039 | 3.9930 |
| 08/14/2026 17:15 | 184 | 3.9900 |
| 08/14/2026 17:15 | 1068 | 3.9910 |
| 08/14/2026 17:15 | 805 | 3.9910 |
| 08/14/2026 17:15 | 477 | 3.9920 |
| 08/14/2026 17:15 | 500 | 3.9900 |
| 08/14/2026 17:15 | 305 | 3.9920 |
| 08/14/2026 17:15 | 958 | 3.9920 |
| 08/14/2026 17:15 | 574 | 3.9920 |
| 08/14/2026 17:15 | 229 | 3.9940 |
| 08/14/2026 17:15 | 902 | 3.9940 |
| 08/14/2026 17:15 | 482 | 3.9940 |
| 08/14/2026 17:15 | 204 | 3.9940 |
| 08/14/2026 17:15 | 43 | 3.9940 |
| 08/14/2026 17:14 | 776 | 3.99435 |
| 08/14/2026 17:13 | 253 | 3.9940 |
| 08/14/2026 17:13 | 249 | 3.9950 |
| 08/14/2026 17:13 | 216 | 3.9950 |
| 08/14/2026 17:13 | 250 | 3.9950 |
| 08/14/2026 17:13 | 560 | 3.9950 |
| 08/14/2026 17:13 | 560 | 3.9950 |
| 08/14/2026 17:12 | 10000 | 3.9970 |
| 08/14/2026 17:12 | 22 | 3.9950 |
| 08/14/2026 17:12 | 642 | 3.9940 |
| 08/14/2026 17:12 | 56 | 3.9940 |
| 08/14/2026 17:12 | 54 | 3.9930 |
| 08/14/2026 17:12 | 1000 | 3.9940 |
| 08/14/2026 17:12 | 140 | 3.9940 |
| 08/14/2026 17:12 | 279 | 3.9940 |
| 08/14/2026 17:12 | 933 | 3.9940 |
| 08/14/2026 17:12 | 242 | 3.9960 |
| 08/14/2026 17:12 | 450 | 3.9960 |
| 08/14/2026 17:12 | 298 | 3.9950 |
| 08/14/2026 17:12 | 474 | 3.9960 |
| 08/14/2026 17:12 | 92 | 3.9960 |
| 08/14/2026 17:12 | 950 | 3.9960 |
| 08/14/2026 17:12 | 290 | 3.9960 |
| 08/14/2026 17:12 | 282 | 3.9960 |
| 08/14/2026 17:12 | 1255 | 3.9960 |
| 08/14/2026 17:12 | 472 | 3.9960 |
| 08/14/2026 17:12 | 26 | 3.9950 |
| 08/14/2026 17:12 | 60 | 3.9950 |
| 08/14/2026 17:12 | 18 | 3.9960 |
| 08/14/2026 17:12 | 542 | 3.9960 |
| 08/14/2026 17:12 | 18 | 3.9970 |
| 08/14/2026 17:12 | 560 | 3.9990 |
| 08/14/2026 17:12 | 641 | 3.9960 |
| 08/14/2026 17:11 | 12500 | 3.9920 |
| 08/14/2026 17:10 | 116 | 3.9930 |
| 08/14/2026 17:10 | 175 | 3.9930 |
| 08/14/2026 17:10 | 311 | 3.9930 |
| 08/14/2026 17:10 | 291 | 3.9950 |
| 08/14/2026 17:10 | 53 | 3.9950 |
| 08/14/2026 17:10 | 308 | 3.9940 |
| 08/14/2026 17:10 | 30 | 3.9940 |
| 08/14/2026 17:10 | 183 | 3.9940 |
| 08/14/2026 17:10 | 301 | 3.9940 |
| 08/14/2026 17:10 | 641 | 3.9950 |
| 08/14/2026 17:10 | 115 | 3.9950 |
| 08/14/2026 17:10 | 98 | 3.9950 |
| 08/14/2026 17:10 | 641 | 3.9940 |
| 08/14/2026 17:10 | 100 | 3.9910 |
| 08/14/2026 17:10 | 560 | 3.9900 |
| 08/14/2026 17:09 | 40 | 3.9900 |
| 08/14/2026 17:09 | 264 | 3.9850 |
| 08/14/2026 17:09 | 111 | 3.9850 |
| 08/14/2026 17:09 | 375 | 3.9850 |
| 08/14/2026 17:09 | 311 | 3.9890 |
| 08/14/2026 17:09 | 110 | 3.9890 |
| 08/14/2026 17:09 | 641 | 3.9890 |
| 08/14/2026 17:09 | 209 | 3.9890 |
| 08/14/2026 17:09 | 350 | 3.9890 |
| 08/14/2026 17:09 | 118 | 3.9900 |
| 08/14/2026 17:09 | 457 | 3.9900 |
| 08/14/2026 17:09 | 203 | 3.9910 |
| 08/14/2026 17:09 | 46 | 3.9910 |
| 08/14/2026 17:09 | 301 | 3.9910 |
| 08/14/2026 17:09 | 82 | 3.9910 |
| 08/14/2026 17:09 | 5.0063 | 3.9950 |
| 08/14/2026 17:08 | 3 | 3.9920 |
| 08/14/2026 17:08 | 7619 | 3.9920 |
| 08/14/2026 17:08 | 6738 | 3.9920 |
| 08/14/2026 17:08 | 202 | 3.9910 |
| 08/14/2026 17:08 | 303 | 3.9910 |
| 08/14/2026 17:08 | 295 | 3.9910 |
| 08/14/2026 17:07 | 642 | 3.9920 |
| 08/14/2026 17:07 | 249 | 3.9920 |
| 08/14/2026 17:07 | 1100 | 3.9920 |
| 08/14/2026 17:07 | 282 | 3.9910 |
| 08/14/2026 17:07 | 252 | 3.9910 |
| 08/14/2026 17:07 | 468 | 3.9930 |
| 08/14/2026 17:07 | 64 | 3.9930 |
| 08/14/2026 17:07 | 824 | 3.9930 |
| 08/14/2026 17:07 | 649 | 3.9940 |
| 08/14/2026 17:07 | 149 | 3.9950 |
| 08/14/2026 17:07 | 579 | 3.9960 |
| 08/14/2026 17:07 | 149 | 3.9960 |
| 08/14/2026 17:07 | 300 | 3.9950 |
| 08/14/2026 17:07 | 16 | 3.9950 |
| 08/14/2026 17:07 | 250 | 3.9950 |
| 08/14/2026 17:07 | 250 | 3.9950 |
| 08/14/2026 17:07 | 292 | 3.9960 |
| 08/14/2026 17:07 | 763 | 3.9960 |
| 08/14/2026 17:07 | 303 | 3.9960 |
| 08/14/2026 17:07 | 3750 | 3.9978 |
| 08/14/2026 17:06 | 7961 | 3.9980 |
| 08/14/2026 17:06 | 7039 | 3.9980 |
| 08/14/2026 17:06 | 0.2503 | 3.9960 |
| 08/14/2026 17:06 | 500 | 3.9960 |
| 08/14/2026 17:06 | 580 | 3.9980 |
| 08/14/2026 17:06 | 218 | 3.9980 |
| 08/14/2026 17:05 | 787 | 3.99975 |
| 08/14/2026 17:05 | 21228 | 3.9990 |
| 08/14/2026 17:05 | 18772 | 3.9990 |
| 08/14/2026 17:05 | 93 | 4.0010 |
| 08/14/2026 17:05 | 1062 | 3.9980 |
| 08/14/2026 17:05 | 768 | 3.9980 |
| 08/14/2026 17:05 | 500 | 3.9990 |
| 08/14/2026 17:04 | 6712 | 3.9980 |
| 08/14/2026 17:04 | 0.8732 | 3.9940 |
| 08/14/2026 17:04 | 144 | 3.9960 |
| 08/14/2026 17:04 | 20 | 3.9950 |
| 08/14/2026 17:03 | 13 | 3.9930 |
| 08/14/2026 17:03 | 76 | 3.9915 |
| 08/14/2026 17:03 | 508 | 3.9900 |
| 08/14/2026 17:03 | 50 | 3.9900 |
| 08/14/2026 17:03 | 114 | 3.9910 |
| 08/14/2026 17:03 | 241 | 3.9910 |
| 08/14/2026 17:03 | 269 | 3.9910 |
| 08/14/2026 17:03 | 50 | 3.9910 |
| 08/14/2026 17:03 | 267 | 3.9900 |
| 08/14/2026 17:03 | 470 | 3.9900 |
| 08/14/2026 17:03 | 500 | 3.9910 |
| 08/14/2026 17:03 | 558 | 3.9930 |
| 08/14/2026 17:03 | 558 | 3.9960 |
| 08/14/2026 17:03 | 90 | 3.9970 |
| 08/14/2026 17:03 | 470 | 3.9970 |
| 08/14/2026 17:03 | 51 | 3.9980 |
| 08/14/2026 17:03 | 600 | 3.9980 |
| 08/14/2026 17:03 | 470 | 3.9980 |
| 08/14/2026 17:03 | 2119 | 3.9970 |
| 08/14/2026 17:03 | 279 | 3.9950 |
| 08/14/2026 17:03 | 326 | 3.9940 |
| 08/14/2026 17:03 | 761 | 3.9940 |
| 08/14/2026 17:03 | 326 | 3.9950 |
| 08/14/2026 17:03 | 57 | 3.9970 |
| 08/14/2026 17:03 | 560 | 3.9970 |
| 08/14/2026 17:03 | 642 | 3.9950 |
| 08/14/2026 17:03 | 51 | 3.9950 |
| 08/14/2026 17:03 | 500 | 3.9950 |
| 08/14/2026 17:03 | 6.5907 | 3.9950 |
| 08/14/2026 17:03 | 661 | 3.9940 |
| 08/14/2026 17:03 | 663 | 3.9940 |
| 08/14/2026 17:02 | 587 | 3.9960 |
| 08/14/2026 17:02 | 1049 | 3.9970 |
| 08/14/2026 17:02 | 256 | 3.9980 |
| 08/14/2026 17:02 | 41 | 3.9980 |
| 08/14/2026 17:02 | 68 | 3.9970 |
| 08/14/2026 17:02 | 68 | 3.9990 |
| 08/14/2026 17:02 | 466 | 4.0000 |
| 08/14/2026 17:02 | 535 | 3.9990 |
| 08/14/2026 17:02 | 268 | 3.9990 |
| 08/14/2026 17:02 | 197 | 3.9990 |
| 08/14/2026 17:02 | 500 | 3.9990 |
| 08/14/2026 17:02 | 259 | 3.9990 |
| 08/14/2026 17:02 | 283 | 4.0000 |
| 08/14/2026 17:02 | 750 | 4.0000 |
| 08/14/2026 17:02 | 250 | 4.0000 |
| 08/14/2026 17:02 | 259 | 4.0000 |
| 08/14/2026 17:02 | 500 | 4.0000 |
| 08/14/2026 17:02 | 193 | 4.0000 |
| 08/14/2026 17:01 | 66 | 3.9980 |
| 08/14/2026 17:01 | 5 | 3.9980 |
| 08/14/2026 17:01 | 641 | 3.9980 |
| 08/14/2026 17:01 | 100 | 3.99654 |
| 08/14/2026 17:01 | 271 | 3.9980 |
| 08/14/2026 17:01 | 830 | 3.9980 |
| 08/14/2026 17:01 | 173 | 3.9980 |
| 08/14/2026 17:01 | 295 | 3.9980 |
| 08/14/2026 17:01 | 641 | 4.0010 |
| 08/14/2026 17:01 | 589 | 4.0010 |
| 08/14/2026 17:01 | 703 | 4.0010 |
| 08/14/2026 17:01 | 560 | 4.0000 |
| 08/14/2026 17:01 | 310 | 4.0000 |
| 08/14/2026 17:01 | 560 | 4.0030 |
| 08/14/2026 17:01 | 560 | 4.0010 |
| 08/14/2026 17:01 | 500 | 3.9990 |
| 08/14/2026 17:01 | 100 | 3.9990 |
| 08/14/2026 17:01 | 500 | 3.9990 |
| 08/14/2026 17:01 | 641 | 3.9980 |
| 08/14/2026 17:01 | 560 | 3.9980 |
| 08/14/2026 17:01 | 1000 | 3.9980 |
| 08/14/2026 17:01 | 0.938 | 3.9980 |
| 08/14/2026 17:00 | 34 | 3.9970 |
| 08/14/2026 17:00 | 50 | 3.9970 |
| 08/14/2026 17:00 | 42 | 3.9970 |
| 08/14/2026 17:00 | 277 | 3.9970 |
| 08/14/2026 17:00 | 40 | 3.9990 |
| 08/14/2026 17:00 | 546 | 3.9980 |
| 08/14/2026 17:00 | 265 | 3.9990 |
| 08/14/2026 17:00 | 505 | 3.9990 |
| 08/14/2026 17:00 | 638 | 3.9990 |
| 08/14/2026 17:00 | 25 | 4.0030 |
| 08/14/2026 17:00 | 680 | 4.0040 |
| 08/14/2026 17:00 | 848 | 4.0040 |
| 08/14/2026 17:00 | 619 | 4.0050 |
| 08/14/2026 17:00 | 271 | 4.0060 |
| 08/14/2026 17:00 | 332 | 4.0070 |
| 08/14/2026 17:00 | 275 | 4.0060 |
| 08/14/2026 17:00 | 283 | 4.0060 |
| 08/14/2026 17:00 | 2324 | 4.0060 |
| 08/14/2026 17:00 | 796 | 4.0070 |
| 08/14/2026 17:00 | 187 | 4.0070 |
| 08/14/2026 17:00 | 268 | 4.0070 |
| 08/14/2026 17:00 | 649 | 4.0070 |
| 08/14/2026 17:00 | 322 | 4.0070 |
| 08/14/2026 17:00 | 10 | 4.0070 |
| 08/14/2026 16:58 | 226 | 4.0080 |
| 08/14/2026 16:58 | 285 | 4.0080 |
| 08/14/2026 16:58 | 187 | 4.0080 |
| 08/14/2026 16:58 | 236 | 4.0080 |
| 08/14/2026 16:58 | 277 | 4.0080 |
| 08/14/2026 16:57 | 313 | 4.0090 |
| 08/14/2026 16:57 | 1041 | 4.0090 |
| 08/14/2026 16:57 | 96 | 4.0090 |
| 08/14/2026 16:57 | 48 | 4.0090 |
| 08/14/2026 16:57 | 223 | 4.0090 |
| 08/14/2026 16:57 | 264 | 4.0090 |
| 08/14/2026 16:57 | 593 | 4.0090 |
| 08/14/2026 16:56 | 272 | 4.0100 |
| 08/14/2026 16:56 | 254 | 4.0100 |
| 08/14/2026 16:56 | 546 | 4.0100 |
| 08/14/2026 16:56 | 491 | 4.0120 |
| 08/14/2026 16:56 | 1227 | 4.0110 |
| 08/14/2026 16:56 | 245 | 4.0110 |
| 08/14/2026 16:56 | 263 | 4.0110 |
| 08/14/2026 16:56 | 166.0893 | 4.0110 |
| 08/14/2026 16:56 | 639 | 4.0120 |
| 08/14/2026 16:55 | 0.5472 | 4.0080 |
| 08/14/2026 16:55 | 1 | 4.0080 |
| 08/14/2026 16:55 | 257 | 4.0100 |
| 08/14/2026 16:55 | 193 | 4.0070 |
| 08/14/2026 16:55 | 207 | 4.0080 |
| 08/14/2026 16:55 | 207 | 4.0090 |
| 08/14/2026 16:55 | 188 | 4.0100 |
| 08/14/2026 16:55 | 248 | 4.0100 |
| 08/14/2026 16:55 | 205 | 4.0100 |
| 08/14/2026 16:53 | 680 | 4.0078 |
| 08/14/2026 16:53 | 10000 | 4.00738 |
| 08/14/2026 16:53 | 268 | 4.0070 |
| 08/14/2026 16:53 | 203 | 4.0070 |
| 08/14/2026 16:53 | 116 | 4.0080 |
| 08/14/2026 16:53 | 50 | 4.0080 |
| 08/14/2026 16:53 | 375 | 4.0040 |
| 08/14/2026 16:53 | 76 | 4.0040 |
| 08/14/2026 16:53 | 97 | 4.0040 |
| 08/14/2026 16:53 | 115 | 4.0040 |
| 08/14/2026 16:53 | 58 | 4.0060 |
| 08/14/2026 16:53 | 150 | 4.0060 |
| 08/14/2026 16:53 | 116 | 4.0070 |
| 08/14/2026 16:53 | 207 | 4.0070 |
| 08/14/2026 16:53 | 639 | 4.0080 |
| 08/14/2026 16:53 | 250 | 4.0070 |
| 08/14/2026 16:53 | 263 | 4.0070 |
| 08/14/2026 16:53 | 210 | 4.0070 |
| 08/14/2026 16:52 | 600 | 4.0077 |
| 08/14/2026 16:51 | 639 | 4.0080 |
| 08/14/2026 16:51 | 500 | 4.0080 |
| 08/14/2026 16:51 | 1200 | 4.0070 |
| 08/14/2026 16:50 | 530 | 4.0050 |
| 08/14/2026 16:50 | 639 | 4.0060 |
| 08/14/2026 16:50 | 950 | 4.0060 |
| 08/14/2026 16:50 | 253 | 4.0090 |
| 08/14/2026 16:50 | 271 | 4.0090 |
| 08/14/2026 16:50 | 511 | 4.0090 |
| 08/14/2026 16:50 | 251 | 4.0090 |
| 08/14/2026 16:50 | 259 | 4.0090 |
| 08/14/2026 16:50 | 7 | 4.0090 |
| 08/14/2026 16:49 | 441 | 4.0100 |
| 08/14/2026 16:49 | 226 | 4.0110 |
| 08/14/2026 16:49 | 202 | 4.0110 |
| 08/14/2026 16:49 | 100 | 4.0110 |
| 08/14/2026 16:49 | 540 | 4.0110 |
| 08/14/2026 16:49 | 368 | 4.0107 |
| 08/14/2026 16:49 | 267 | 4.0110 |
| 08/14/2026 16:49 | 38 | 4.0110 |
| 08/14/2026 16:49 | 475 | 4.0120 |
| 08/14/2026 16:49 | 261 | 4.0110 |
| 08/14/2026 16:49 | 836 | 4.0110 |
| 08/14/2026 16:49 | 250 | 4.0120 |
| 08/14/2026 16:49 | 100 | 4.0140 |
| 08/14/2026 16:49 | 100 | 4.0140 |
| 08/14/2026 16:49 | 13 | 4.0140 |
| 08/14/2026 16:49 | 300 | 4.0110 |
| 08/14/2026 16:48 | 96 | 4.0100 |
| 08/14/2026 16:48 | 639 | 4.0100 |
| 08/14/2026 16:48 | 175 | 4.0100 |
| 08/14/2026 16:48 | 272 | 4.0090 |
| 08/14/2026 16:48 | 321 | 4.0090 |
| 08/14/2026 16:48 | 175 | 4.0090 |
| 08/14/2026 16:48 | 14 | 4.0100 |
| 08/14/2026 16:48 | 625 | 4.0100 |
| 08/14/2026 16:48 | 850 | 4.0080 |
| 08/14/2026 16:48 | 259 | 4.0080 |
| 08/14/2026 16:48 | 103 | 4.0080 |
| 08/14/2026 16:48 | 192 | 4.0080 |
| 08/14/2026 16:48 | 158 | 4.0087 |
| 08/14/2026 16:48 | 262 | 4.0080 |
| 08/14/2026 16:48 | 352 | 4.0080 |
| 08/14/2026 16:47 | 560 | 4.0090 |
| 08/14/2026 16:47 | 42 | 4.0050 |
| 08/14/2026 16:47 | 800 | 4.0060 |
| 08/14/2026 16:47 | 42 | 4.0070 |
| 08/14/2026 16:47 | 238 | 4.0070 |
| 08/14/2026 16:47 | 262 | 4.0070 |
| 08/14/2026 16:47 | 805 | 4.0080 |
| 08/14/2026 16:47 | 229 | 4.0090 |
| 08/14/2026 16:47 | 274 | 4.0090 |
| 08/14/2026 16:47 | 267 | 4.0090 |
| 08/14/2026 16:47 | 671 | 4.0090 |
| 08/14/2026 16:46 | 1283 | 4.0110 |
| 08/14/2026 16:46 | 840 | 4.0110 |
| 08/14/2026 16:46 | 255 | 4.0110 |
| 08/14/2026 16:46 | 273 | 4.0110 |
| 08/14/2026 16:45 | 560 | 4.0090 |
| 08/14/2026 16:44 | 2495 | 4.00632 |
| 08/14/2026 16:44 | 730 | 4.0070 |
| 08/14/2026 16:44 | 560 | 4.0070 |
| 08/14/2026 16:44 | 1000 | 4.0070 |
| 08/14/2026 16:44 | 266 | 4.0060 |
| 08/14/2026 16:44 | 259 | 4.0060 |
| 08/14/2026 16:44 | 6 | 4.0060 |
| 08/14/2026 16:44 | 255 | 4.0070 |
| 08/14/2026 16:44 | 126 | 4.0070 |
| 08/14/2026 16:44 | 500 | 4.0070 |
| 08/14/2026 16:44 | 158 | 4.0070 |
| 08/14/2026 16:44 | 47 | 4.0100 |
| 08/14/2026 16:44 | 39 | 4.0100 |
| 08/14/2026 16:44 | 110 | 4.0100 |
| 08/14/2026 16:44 | 213 | 4.0100 |
| 08/14/2026 16:44 | 382 | 4.0100 |
| 08/14/2026 16:44 | 457 | 4.0100 |
| 08/14/2026 16:44 | 730 | 4.0080 |
| 08/14/2026 16:44 | 500 | 4.0080 |
| 08/14/2026 16:44 | 640 | 4.0050 |
| 08/14/2026 16:44 | 950 | 4.0050 |
| 08/14/2026 16:42 | 578 | 4.0040 |
| 08/14/2026 16:42 | 100 | 4.00565 |
| 08/14/2026 16:42 | 40 | 4.0100 |
| 08/14/2026 16:42 | 100 | 4.0070 |
| 08/14/2026 16:42 | 144 | 4.0080 |
| 08/14/2026 16:42 | 167 | 4.0100 |
| 08/14/2026 16:42 | 216 | 4.0100 |
| 08/14/2026 16:42 | 639 | 4.0120 |
| 08/14/2026 16:41 | 262 | 4.0110 |
| 08/14/2026 16:41 | 415 | 4.0110 |
| 08/14/2026 16:41 | 804 | 4.0110 |
| 08/14/2026 16:41 | 686 | 4.0110 |
| 08/14/2026 16:41 | 658 | 4.0110 |
| 08/14/2026 16:41 | 730 | 4.0110 |
| 08/14/2026 16:41 | 460 | 4.0120 |
| 08/14/2026 16:41 | 50 | 4.0120 |
| 08/14/2026 16:41 | 50 | 4.0120 |
| 08/14/2026 16:41 | 50 | 4.0120 |
| 08/14/2026 16:41 | 250 | 4.0120 |
| 08/14/2026 16:41 | 30 | 4.0120 |
| 08/14/2026 16:41 | 125 | 4.0120 |
| 08/14/2026 16:41 | 150 | 4.0120 |
| 08/14/2026 16:41 | 215 | 4.0120 |
| 08/14/2026 16:41 | 142 | 4.0120 |
| 08/14/2026 16:41 | 323 | 4.0120 |
| 08/14/2026 16:41 | 60 | 4.0150 |
| 08/14/2026 16:41 | 6 | 4.0150 |
| 08/14/2026 16:41 | 208 | 4.0160 |
| 08/14/2026 16:41 | 42 | 4.0160 |
| 08/14/2026 16:41 | 15 | 4.0130 |
| 08/14/2026 16:41 | 250 | 4.0130 |
| 08/14/2026 16:41 | 255 | 4.0160 |
| 08/14/2026 16:41 | 10 | 4.0160 |
| 08/14/2026 16:41 | 165 | 4.0180 |
| 08/14/2026 16:41 | 264 | 4.0180 |
| 08/14/2026 16:40 | 0.9229 | 4.0200 |
| 08/14/2026 16:40 | 441 | 4.0190 |
| 08/14/2026 16:40 | 464 | 4.0180 |
| 08/14/2026 16:40 | 174 | 4.0180 |
| 08/14/2026 16:40 | 224 | 4.0180 |
| 08/14/2026 16:40 | 500 | 4.0170 |
| 08/14/2026 16:40 | 127 | 4.0160 |
| 08/14/2026 16:40 | 500 | 4.0160 |
| 08/14/2026 16:40 | 262 | 4.0190 |
| 08/14/2026 16:40 | 850 | 4.0170 |
| 08/14/2026 16:40 | 504 | 4.0180 |
| 08/14/2026 16:40 | 267 | 4.0190 |
| 08/14/2026 16:40 | 174 | 4.0200 |
| 08/14/2026 16:40 | 180 | 4.0210 |
| 08/14/2026 16:40 | 215 | 4.0200 |
| 08/14/2026 16:40 | 220 | 4.0200 |
| 08/14/2026 16:40 | 441 | 4.0200 |
| 08/14/2026 16:40 | 159 | 4.0200 |
| 08/14/2026 16:40 | 180 | 4.0210 |
| 08/14/2026 16:40 | 230 | 4.0220 |
| 08/14/2026 16:39 | 217 | 4.0200 |
| 08/14/2026 16:39 | 730 | 4.0200 |
| 08/14/2026 16:39 | 950 | 4.0200 |
| 08/14/2026 16:39 | 254 | 4.0210 |
| 08/14/2026 16:39 | 199 | 4.0210 |
| 08/14/2026 16:39 | 441 | 4.0210 |
| 08/14/2026 16:39 | 180 | 4.0210 |
| 08/14/2026 16:39 | 224 | 4.0210 |
| 08/14/2026 16:39 | 159 | 4.0210 |
| 08/14/2026 16:39 | 637 | 4.0230 |
| 08/14/2026 16:39 | 730 | 4.0200 |
| 08/14/2026 16:39 | 50 | 4.0200 |
| 08/14/2026 16:39 | 441 | 4.0200 |
| 08/14/2026 16:39 | 232 | 4.0200 |
| 08/14/2026 16:39 | 101 | 4.0200 |
| 08/14/2026 16:39 | 950 | 4.0200 |
| 08/14/2026 16:39 | 139 | 4.0220 |
| 08/14/2026 16:39 | 101 | 4.0220 |
| 08/14/2026 16:39 | 106 | 4.0200 |
| 08/14/2026 16:39 | 441 | 4.0200 |
| 08/14/2026 16:39 | 198 | 4.0200 |
| 08/14/2026 16:39 | 99 | 4.0200 |
| 08/14/2026 16:39 | 402 | 4.0200 |
| 08/14/2026 16:39 | 213 | 4.0200 |
| 08/14/2026 16:39 | 446 | 4.0200 |
| 08/14/2026 16:39 | 950 | 4.0200 |
| 08/14/2026 16:39 | 730 | 4.0210 |
| 08/14/2026 16:39 | 441 | 4.0210 |
| 08/14/2026 16:39 | 213 | 4.0210 |
| 08/14/2026 16:39 | 441 | 4.0220 |
| 08/14/2026 16:39 | 230 | 4.0220 |
| 08/14/2026 16:39 | 180 | 4.0230 |
| 08/14/2026 16:39 | 600 | 4.0250 |
| 08/14/2026 16:39 | 112 | 4.0250 |
| 08/14/2026 16:39 | 5 | 4.0180 |
| 08/14/2026 16:39 | 274 | 4.0180 |
| 08/14/2026 16:39 | 198 | 4.0190 |
| 08/14/2026 16:39 | 439 | 4.0190 |
| 08/14/2026 16:39 | 177 | 4.0190 |
| 08/14/2026 16:39 | 215 | 4.0180 |
| 08/14/2026 16:39 | 158 | 4.0180 |
| 08/14/2026 16:39 | 266 | 4.0180 |
| 08/14/2026 16:39 | 430 | 4.0180 |
| 08/14/2026 16:39 | 500 | 4.0190 |
| 08/14/2026 16:39 | 5 | 4.0190 |
| 08/14/2026 16:39 | 184 | 4.0180 |
| 08/14/2026 16:39 | 193 | 4.0160 |
| 08/14/2026 16:39 | 159 | 4.0180 |
| 08/14/2026 16:39 | 34 | 4.0180 |
| 08/14/2026 16:39 | 219 | 4.0180 |
| 08/14/2026 16:39 | 281 | 4.0180 |
| 08/14/2026 16:38 | 225 | 4.0180 |
| 08/14/2026 16:38 | 168 | 4.0190 |
| 08/14/2026 16:38 | 66 | 4.0190 |
| 08/14/2026 16:38 | 434 | 4.0190 |
| 08/14/2026 16:38 | 955 | 4.0200 |
| 08/14/2026 16:38 | 222 | 4.0200 |
| 08/14/2026 16:38 | 70 | 4.0200 |
| 08/14/2026 16:38 | 276 | 4.0200 |
| 08/14/2026 16:37 | 637 | 4.0200 |
| 08/14/2026 16:37 | 540 | 4.0200 |
| 08/14/2026 16:37 | 14.9446 | 4.0180 |
| 08/14/2026 16:37 | 263 | 4.0210 |
| 08/14/2026 16:37 | 165 | 4.0210 |
| 08/14/2026 16:37 | 268 | 4.0210 |
| 08/14/2026 16:37 | 261 | 4.0210 |
| 08/14/2026 16:37 | 663 | 4.0210 |
| 08/14/2026 16:36 | 187 | 4.0230 |
| 08/14/2026 16:36 | 100 | 4.0260 |
| 08/14/2026 16:36 | 650 | 4.0260 |
| 08/14/2026 16:36 | 44 | 4.0260 |
| 08/14/2026 16:36 | 100 | 4.0260 |
| 08/14/2026 16:36 | 668 | 4.0260 |
| 08/14/2026 16:36 | 8496 | 4.02205 |
| 08/14/2026 16:36 | 1000 | 4.0230 |
| 08/14/2026 16:36 | 2 | 4.0210 |
| 08/14/2026 16:36 | 9 | 4.0210 |
| 08/14/2026 16:35 | 3830 | 4.0174 |
| 08/14/2026 16:35 | 2670 | 4.0149 |
| 08/14/2026 16:35 | 38.9339 | 4.0160 |
| 08/14/2026 16:33 | 40 | 4.01939 |
| 08/14/2026 16:33 | 150 | 4.0150 |
| 08/14/2026 16:33 | 150 | 4.0150 |
| 08/14/2026 16:33 | 149 | 4.0190 |
| 08/14/2026 16:33 | 218 | 4.0190 |
| 08/14/2026 16:33 | 149 | 4.0190 |
| 08/14/2026 16:33 | 149 | 4.0190 |
| 08/14/2026 16:33 | 6 | 4.0160 |
| 08/14/2026 16:33 | 94 | 4.0170 |
| 08/14/2026 16:33 | 100 | 4.0170 |
| 08/14/2026 16:33 | 250 | 4.0190 |
| 08/14/2026 16:33 | 450 | 4.0190 |
| 08/14/2026 16:33 | 200 | 4.0190 |
| 08/14/2026 16:33 | 150 | 4.0190 |
| 08/14/2026 16:33 | 500 | 4.0200 |
| 08/14/2026 16:33 | 408 | 4.0190 |
| 08/14/2026 16:33 | 100 | 4.0190 |
| 08/14/2026 16:33 | 950 | 4.0190 |
| 08/14/2026 16:33 | 1050 | 4.0190 |
| 08/14/2026 16:33 | 773 | 4.0190 |
| 08/14/2026 16:33 | 171 | 4.0200 |
| 08/14/2026 16:33 | 74 | 4.0200 |
| 08/14/2026 16:33 | 157 | 4.0200 |
| 08/14/2026 16:33 | 263 | 4.0210 |
| 08/14/2026 16:33 | 175 | 4.0210 |
| 08/14/2026 16:33 | 234 | 4.0210 |
| 08/14/2026 16:33 | 561 | 4.0210 |
| 08/14/2026 16:32 | 216 | 4.0220 |
| 08/14/2026 16:32 | 190 | 4.0230 |
| 08/14/2026 16:32 | 190 | 4.0210 |
| 08/14/2026 16:32 | 105 | 4.0230 |
| 08/14/2026 16:32 | 500 | 4.0230 |
| 08/14/2026 16:32 | 601 | 4.0220 |
| 08/14/2026 16:32 | 500 | 4.0220 |
| 08/14/2026 16:32 | 730 | 4.0210 |
| 08/14/2026 16:32 | 568 | 4.0210 |
| 08/14/2026 16:32 | 560 | 4.0210 |
| 08/14/2026 16:32 | 233 | 4.0200 |
| 08/14/2026 16:32 | 173 | 4.0190 |
| 08/14/2026 16:32 | 8 | 4.0190 |
| 08/14/2026 16:32 | 237 | 4.0190 |
| 08/14/2026 16:32 | 134 | 4.0190 |
| 08/14/2026 16:32 | 233 | 4.0210 |
| 08/14/2026 16:32 | 100 | 4.0230 |
| 08/14/2026 16:32 | 568 | 4.0230 |
| 08/14/2026 16:32 | 1076 | 4.0210 |
| 08/14/2026 16:32 | 1200 | 4.0210 |
| 08/14/2026 16:32 | 1100 | 4.0200 |
| 08/14/2026 16:32 | 100 | 4.0190 |
| 08/14/2026 16:32 | 638 | 4.0180 |
| 08/14/2026 16:32 | 1064 | 4.0180 |
| 08/14/2026 16:31 | 62 | 4.0170 |
| 08/14/2026 16:31 | 173 | 4.0170 |
| 08/14/2026 16:31 | 238 | 4.0170 |
| 08/14/2026 16:31 | 103 | 4.0170 |
| 08/14/2026 16:31 | 110 | 4.0170 |
| 08/14/2026 16:31 | 452 | 4.0170 |
| 08/14/2026 16:31 | 227 | 4.0170 |
| 08/14/2026 16:31 | 720 | 4.0190 |
| 08/14/2026 16:31 | 242 | 4.0190 |
| 08/14/2026 16:31 | 637 | 4.0190 |
| 08/14/2026 16:31 | 57 | 4.0190 |
| 08/14/2026 16:31 | 100 | 4.0190 |
| 08/14/2026 16:31 | 560 | 4.0190 |
| 08/14/2026 16:31 | 300 | 4.0150 |
| 08/14/2026 16:31 | 256 | 4.0190 |
| 08/14/2026 16:31 | 549 | 4.0190 |
| 08/14/2026 16:31 | 1718 | 4.0200 |
| 08/14/2026 16:31 | 264 | 4.0230 |
| 08/14/2026 16:31 | 271 | 4.0230 |
| 08/14/2026 16:31 | 530 | 4.0230 |
| 08/14/2026 16:31 | 55 | 4.0230 |
| 08/14/2026 16:30 | 1682 | 4.0240 |
| 08/14/2026 16:30 | 1088 | 4.0260 |
| 08/14/2026 16:30 | 730 | 4.0240 |
| 08/14/2026 16:30 | 399 | 4.0270 |
| 08/14/2026 16:30 | 57 | 4.0300 |
| 08/14/2026 16:30 | 560 | 4.0300 |
| 08/14/2026 16:30 | 1100 | 4.0280 |
| 08/14/2026 16:30 | 636 | 4.0270 |
| 08/14/2026 16:30 | 65 | 4.0270 |
| 08/14/2026 16:30 | 9 | 4.0240 |
| 08/14/2026 16:30 | 269 | 4.0240 |
| 08/14/2026 16:30 | 251 | 4.0240 |
| 08/14/2026 16:29 | 200 | 4.0240 |
| 08/14/2026 16:29 | 500 | 4.0240 |
| 08/14/2026 16:29 | 832 | 4.0240 |
| 08/14/2026 16:29 | 171 | 4.0250 |
| 08/14/2026 16:29 | 247 | 4.0250 |
| 08/14/2026 16:29 | 1755 | 4.0250 |
| 08/14/2026 16:28 | 34.7754 | 4.0250 |
| 08/14/2026 16:28 | 2000 | 4.0250 |
| 08/14/2026 16:28 | 2000 | 4.0250 |
| 08/14/2026 16:27 | 176 | 4.0250 |
| 08/14/2026 16:27 | 4.2876 | 4.0250 |
| 08/14/2026 16:26 | 170 | 4.0260 |
| 08/14/2026 16:26 | 301 | 4.0260 |
| 08/14/2026 16:26 | 258 | 4.0260 |
| 08/14/2026 16:26 | 303 | 4.0270 |
| 08/14/2026 16:26 | 100 | 4.0250 |
| 08/14/2026 16:26 | 282 | 4.0250 |
| 08/14/2026 16:26 | 537 | 4.0270 |
| 08/14/2026 16:26 | 488 | 4.0270 |
| 08/14/2026 16:26 | 214 | 4.0280 |
| 08/14/2026 16:26 | 241 | 4.0280 |
| 08/14/2026 16:26 | 174 | 4.0280 |
| 08/14/2026 16:26 | 82 | 4.0280 |
| 08/14/2026 16:25 | 3.8826 | 4.0270 |
| 08/14/2026 16:25 | 636 | 4.0280 |
| 08/14/2026 16:24 | 659 | 4.0280 |
| 08/14/2026 16:24 | 104 | 4.0280 |
| 08/14/2026 16:24 | 1236 | 4.0280 |
| 08/14/2026 16:24 | 790 | 4.0280 |
| 08/14/2026 16:24 | 446 | 4.0280 |
| 08/14/2026 16:24 | 1236 | 4.0280 |
| 08/14/2026 16:24 | 457 | 4.0270 |
| 08/14/2026 16:24 | 50 | 4.0270 |
| 08/14/2026 16:24 | 1236 | 4.0280 |
| 08/14/2026 16:24 | 132 | 4.0290 |
| 08/14/2026 16:24 | 5 | 4.0290 |
| 08/14/2026 16:24 | 182 | 4.0300 |
| 08/14/2026 16:24 | 187 | 4.0300 |
| 08/14/2026 16:24 | 457 | 4.0290 |
| 08/14/2026 16:24 | 275 | 4.0270 |
| 08/14/2026 16:24 | 457 | 4.0280 |
| 08/14/2026 16:24 | 153 | 4.0280 |
| 08/14/2026 16:24 | 182 | 4.0290 |
| 08/14/2026 16:24 | 600 | 4.0310 |
| 08/14/2026 16:24 | 150 | 4.02318 |
| 08/14/2026 16:24 | 41 | 4.02399 |
| 08/14/2026 16:23 | 637 | 4.0240 |
| 08/14/2026 16:23 | 950 | 4.0240 |
| 08/14/2026 16:23 | 428 | 4.0220 |
| 08/14/2026 16:23 | 357 | 4.0230 |
| 08/14/2026 16:23 | 368 | 4.0210 |
| 08/14/2026 16:23 | 32 | 4.0240 |
| 08/14/2026 16:23 | 151 | 4.0240 |
| 08/14/2026 16:23 | 87 | 4.0240 |
| 08/14/2026 16:23 | 253 | 4.0240 |
| 08/14/2026 16:23 | 60 | 4.0240 |
| 08/14/2026 16:23 | 151 | 4.0240 |
| 08/14/2026 16:23 | 650 | 4.0240 |
| 08/14/2026 16:23 | 311 | 4.0270 |
| 08/14/2026 16:23 | 249 | 4.0270 |
| 08/14/2026 16:23 | 271 | 4.0270 |
| 08/14/2026 16:23 | 191 | 4.0270 |
| 08/14/2026 16:23 | 748 | 4.0270 |
| 08/14/2026 16:22 | 62 | 4.02507 |
| 08/14/2026 16:22 | 730 | 4.0290 |
| 08/14/2026 16:22 | 217 | 4.0290 |
| 08/14/2026 16:22 | 143 | 4.0310 |
| 08/14/2026 16:22 | 730 | 4.0300 |
| 08/14/2026 16:22 | 207 | 4.0300 |
| 08/14/2026 16:22 | 192 | 4.0300 |
| 08/14/2026 16:22 | 560 | 4.0300 |
| 08/14/2026 16:22 | 207 | 4.0290 |
| 08/14/2026 16:22 | 238 | 4.0280 |
| 08/14/2026 16:22 | 238 | 4.0280 |
| 08/14/2026 16:22 | 207 | 4.0300 |
| 08/14/2026 16:22 | 730 | 4.0320 |
| 08/14/2026 16:22 | 587 | 4.0290 |
| 08/14/2026 16:22 | 489 | 4.0250 |
| 08/14/2026 16:22 | 1400 | 4.02202 |
| 08/14/2026 16:22 | 250 | 4.01943 |
| 08/14/2026 16:21 | 138 | 4.0211 |
| 08/14/2026 16:21 | 255 | 4.0200 |
| 08/14/2026 16:21 | 197 | 4.0200 |
| 08/14/2026 16:20 | 129 | 4.0210 |
| 08/14/2026 16:20 | 131 | 4.0210 |
| 08/14/2026 16:20 | 1701 | 4.0190 |
| 08/14/2026 16:20 | 192 | 4.0190 |
| 08/14/2026 16:20 | 208 | 4.0190 |
| 08/14/2026 16:20 | 441 | 4.0190 |
| 08/14/2026 16:20 | 182 | 4.0200 |
| 08/14/2026 16:20 | 441 | 4.0200 |
| 08/14/2026 16:20 | 950 | 4.0200 |
| 08/14/2026 16:20 | 256 | 4.0210 |
| 08/14/2026 16:20 | 182 | 4.0210 |
| 08/14/2026 16:20 | 637 | 4.0200 |
| 08/14/2026 16:18 | 150 | 4.0160 |
| 08/14/2026 16:18 | 809 | 4.0170 |
| 08/14/2026 16:18 | 474 | 4.0170 |
| 08/14/2026 16:18 | 100 | 4.0170 |
| 08/14/2026 16:18 | 150 | 4.0170 |
| 08/14/2026 16:18 | 150 | 4.0170 |
| 08/14/2026 16:18 | 150 | 4.0170 |
| 08/14/2026 16:18 | 100 | 4.0170 |
| 08/14/2026 16:18 | 100 | 4.0170 |
| 08/14/2026 16:18 | 100 | 4.0170 |
| 08/14/2026 16:18 | 420 | 4.0170 |
| 08/14/2026 16:18 | 184 | 4.0170 |
| 08/14/2026 16:18 | 847 | 4.0170 |
| 08/14/2026 16:18 | 856 | 4.0170 |
| 08/14/2026 16:18 | 100 | 4.0160 |
| 08/14/2026 16:18 | 55 | 4.0160 |
| 08/14/2026 16:18 | 106 | 4.0190 |
| 08/14/2026 16:18 | 89 | 4.0190 |
| 08/14/2026 16:18 | 1 | 4.0210 |
| 08/14/2026 16:18 | 88 | 4.0210 |
| 08/14/2026 16:18 | 582 | 4.0210 |
| 08/14/2026 16:18 | 253 | 4.0210 |
| 08/14/2026 16:18 | 165 | 4.0210 |
| 08/14/2026 16:18 | 100 | 4.0210 |
| 08/14/2026 16:18 | 183 | 4.0190 |
| 08/14/2026 16:18 | 730 | 4.0180 |
| 08/14/2026 16:18 | 390 | 4.0180 |
| 08/14/2026 16:18 | 37 | 4.0190 |
| 08/14/2026 16:18 | 94 | 4.0190 |
| 08/14/2026 16:18 | 777 | 4.0220 |
| 08/14/2026 16:18 | 89 | 4.0220 |
| 08/14/2026 16:18 | 96 | 4.0220 |
| 08/14/2026 16:18 | 5 | 4.0200 |
| 08/14/2026 16:18 | 534 | 4.0180 |
| 08/14/2026 16:17 | 260 | 4.0190 |
| 08/14/2026 16:17 | 2 | 4.0140 |
| 08/14/2026 16:17 | 6 | 4.01624 |
| 08/14/2026 16:17 | 730 | 4.0180 |
| 08/14/2026 16:17 | 408 | 4.0180 |
| 08/14/2026 16:17 | 210 | 4.0190 |
| 08/14/2026 16:17 | 162 | 4.0210 |
| 08/14/2026 16:17 | 173 | 4.0190 |
| 08/14/2026 16:17 | 408 | 4.0190 |
| 08/14/2026 16:17 | 162 | 4.0190 |
| 08/14/2026 16:17 | 89 | 4.0210 |
| 08/14/2026 16:17 | 100 | 4.0210 |
| 08/14/2026 16:17 | 948 | 4.0190 |
| 08/14/2026 16:17 | 95 | 4.0190 |
| 08/14/2026 16:17 | 106 | 4.0190 |
| 08/14/2026 16:17 | 103 | 4.0190 |
| 08/14/2026 16:16 | 102 | 4.0190 |
| 08/14/2026 16:16 | 90 | 4.0190 |
| 08/14/2026 16:16 | 100 | 4.0170 |
| 08/14/2026 16:16 | 641 | 4.0170 |
| 08/14/2026 16:16 | 638 | 4.0140 |
| 08/14/2026 16:16 | 165 | 4.0130 |
| 08/14/2026 16:16 | 20 | 4.0130 |
| 08/14/2026 16:16 | 191 | 4.0140 |
| 08/14/2026 16:16 | 256 | 4.0140 |
| 08/14/2026 16:16 | 648 | 4.0200 |
| 08/14/2026 16:16 | 645 | 4.0180 |
| 08/14/2026 16:16 | 265 | 4.0180 |
| 08/14/2026 16:16 | 194 | 4.0180 |
| 08/14/2026 16:16 | 191 | 4.0180 |
| 08/14/2026 16:16 | 5 | 4.0180 |
| 08/14/2026 16:16 | 335.4871 | 4.0240 |
| 08/14/2026 16:15 | 270 | 4.0210 |
| 08/14/2026 16:15 | 2 | 4.0200 |
| 08/14/2026 16:15 | 75 | 4.0200 |
| 08/14/2026 16:15 | 200 | 4.0200 |
| 08/14/2026 16:15 | 20 | 4.0200 |
| 08/14/2026 16:15 | 122 | 4.0210 |
| 08/14/2026 16:15 | 423 | 4.0210 |
| 08/14/2026 16:15 | 950 | 4.0210 |
| 08/14/2026 16:15 | 190 | 4.0180 |
| 08/14/2026 16:15 | 11 | 4.0180 |
| 08/14/2026 16:15 | 195 | 4.0180 |
| 08/14/2026 16:14 | 469 | 4.0160 |
| 08/14/2026 16:14 | 134 | 4.0150 |
| 08/14/2026 16:14 | 208 | 4.0150 |
| 08/14/2026 16:14 | 100 | 4.0123 |
| 08/14/2026 16:14 | 214 | 4.0130 |
| 08/14/2026 16:14 | 1525 | 4.0130 |
| 08/14/2026 16:14 | 313 | 4.0130 |
| 08/14/2026 16:14 | 1.2432 | 4.0220 |
| 08/14/2026 16:14 | 50 | 4.0130 |
| 08/14/2026 16:14 | 50 | 4.0130 |
| 08/14/2026 16:14 | 200 | 4.0130 |
| 08/14/2026 16:14 | 200 | 4.0130 |
| 08/14/2026 16:14 | 251 | 4.0160 |
| 08/14/2026 16:14 | 170 | 4.0160 |
| 08/14/2026 16:14 | 226 | 4.0170 |
| 08/14/2026 16:14 | 202 | 4.0190 |
| 08/14/2026 16:14 | 100 | 4.0210 |
| 08/14/2026 16:14 | 17 | 4.0220 |
| 08/14/2026 16:14 | 210 | 4.0210 |
| 08/14/2026 16:13 | 133 | 4.0230 |
| 08/14/2026 16:13 | 39 | 4.0230 |
| 08/14/2026 16:13 | 168 | 4.0220 |
| 08/14/2026 16:13 | 254 | 4.0220 |
| 08/14/2026 16:13 | 125 | 4.0240 |
| 08/14/2026 16:13 | 100 | 4.02477 |
| 08/14/2026 16:13 | 125 | 4.0240 |
| 08/14/2026 16:13 | 265 | 4.0260 |
| 08/14/2026 16:13 | 1062 | 4.0260 |
| 08/14/2026 16:13 | 950 | 4.0260 |
| 08/14/2026 16:13 | 298 | 4.0245 |
| 08/14/2026 16:13 | 200 | 4.0250 |
| 08/14/2026 16:13 | 300 | 4.0250 |
| 08/14/2026 16:13 | 100 | 4.0250 |
| 08/14/2026 16:13 | 22 | 4.0230 |
| 08/14/2026 16:13 | 637 | 4.0230 |
| 08/14/2026 16:13 | 451 | 4.0230 |
| 08/14/2026 16:12 | 261 | 4.0230 |
| 08/14/2026 16:12 | 400 | 4.0250 |
| 08/14/2026 16:12 | 261 | 4.0250 |
| 08/14/2026 16:12 | 547 | 4.0230 |
| 08/14/2026 16:12 | 198 | 4.0230 |
| 08/14/2026 16:12 | 207 | 4.0230 |
| 08/14/2026 16:12 | 213 | 4.0230 |
| 08/14/2026 16:12 | 503 | 4.0240 |
| 08/14/2026 16:12 | 184 | 4.0250 |
| 08/14/2026 16:12 | 16 | 4.0250 |
| 08/14/2026 16:12 | 199 | 4.0260 |
| 08/14/2026 16:12 | 189 | 4.0290 |
| 08/14/2026 16:12 | 126 | 4.0290 |
| 08/14/2026 16:12 | 123 | 4.0290 |
| 08/14/2026 16:12 | 197 | 4.0290 |
| 08/14/2026 16:11 | 200 | 4.0290 |
| 08/14/2026 16:11 | 306 | 4.0290 |
| 08/14/2026 16:11 | 194 | 4.0290 |
| 08/14/2026 16:11 | 629 | 4.0290 |
| 08/14/2026 16:11 | 180 | 4.0290 |
| 08/14/2026 16:11 | 252 | 4.0290 |
| 08/14/2026 16:11 | 192 | 4.0290 |
| 08/14/2026 16:11 | 460 | 4.0290 |
| 08/14/2026 16:10 | 35263 | 4.0266 |
| 08/14/2026 16:10 | 199 | 4.0260 |
| 08/14/2026 16:10 | 636 | 4.0280 |
| 08/14/2026 16:10 | 726 | 4.0280 |
| 08/14/2026 16:10 | 19 | 4.0240 |
| 08/14/2026 16:10 | 470 | 4.0240 |
| 08/14/2026 16:10 | 193 | 4.0280 |
| 08/14/2026 16:10 | 215 | 4.0280 |
| 08/14/2026 16:10 | 177 | 4.0290 |
| 08/14/2026 16:10 | 490 | 4.0290 |
| 08/14/2026 16:10 | 203 | 4.0300 |
| 08/14/2026 16:10 | 264 | 4.0310 |
| 08/14/2026 16:10 | 560 | 4.0340 |
| 08/14/2026 16:10 | 636 | 4.0290 |
| 08/14/2026 16:10 | 386 | 4.0300 |
| 08/14/2026 16:10 | 145 | 4.0290 |
| 08/14/2026 16:09 | 1178 | 4.03575 |
| 08/14/2026 16:09 | 277 | 4.0340 |
| 08/14/2026 16:09 | 10 | 4.0340 |
| 08/14/2026 16:09 | 500 | 4.0340 |
| 08/14/2026 16:09 | 184 | 4.0340 |
| 08/14/2026 16:09 | 240 | 4.0340 |
| 08/14/2026 16:09 | 490 | 4.0340 |
| 08/14/2026 16:09 | 500 | 4.0390 |
| 08/14/2026 16:09 | 203 | 4.0380 |
| 08/14/2026 16:09 | 100 | 4.0380 |
| 08/14/2026 16:09 | 202 | 4.0380 |
| 08/14/2026 16:09 | 262 | 4.0380 |
| 08/14/2026 16:09 | 468 | 4.0390 |
| 08/14/2026 16:09 | 185 | 4.0440 |
| 08/14/2026 16:09 | 178 | 4.0430 |
| 08/14/2026 16:09 | 428 | 4.0430 |
| 08/14/2026 16:09 | 685 | 4.0430 |
| 08/14/2026 16:09 | 257 | 4.0450 |
| 08/14/2026 16:09 | 164 | 4.0450 |
| 08/14/2026 16:09 | 207 | 4.0460 |
| 08/14/2026 16:09 | 100 | 4.0470 |
| 08/14/2026 16:09 | 560 | 4.0480 |
| 08/14/2026 16:08 | 560 | 4.0410 |
| 08/14/2026 16:08 | 634 | 4.0400 |
| 08/14/2026 16:08 | 1035 | 4.0400 |
| 08/14/2026 16:08 | 440 | 4.0400 |
| 08/14/2026 16:08 | 250 | 4.0400 |
| 08/14/2026 16:08 | 250 | 4.0400 |
| 08/14/2026 16:08 | 900 | 4.0340 |
| 08/14/2026 16:08 | 950 | 4.0350 |
| 08/14/2026 16:08 | 730 | 4.0330 |
| 08/14/2026 16:08 | 730 | 4.0320 |
| 08/14/2026 16:08 | 22 | 4.0310 |
| 08/14/2026 16:08 | 636 | 4.0260 |
| 08/14/2026 16:08 | 730 | 4.0260 |
| 08/14/2026 16:08 | 354 | 4.0230 |
| 08/14/2026 16:08 | 77 | 4.0250 |
| 08/14/2026 16:08 | 5 | 4.0250 |
| 08/14/2026 16:08 | 118 | 4.0230 |
| 08/14/2026 16:08 | 52 | 4.0230 |
| 08/14/2026 16:08 | 150 | 4.0240 |
| 08/14/2026 16:08 | 23 | 4.0240 |
| 08/14/2026 16:08 | 107 | 4.0240 |
| 08/14/2026 16:08 | 675 | 4.0250 |
| 08/14/2026 16:08 | 500 | 4.0230 |
| 08/14/2026 16:08 | 130 | 4.0230 |
| 08/14/2026 16:08 | 500 | 4.0230 |
| 08/14/2026 16:08 | 257 | 4.0230 |
| 08/14/2026 16:08 | 52 | 4.0230 |
| 08/14/2026 16:08 | 170 | 4.0230 |
| 08/14/2026 16:08 | 267 | 4.0230 |
| 08/14/2026 16:08 | 1031 | 4.0230 |
| 08/14/2026 16:08 | 500 | 4.0230 |
| 08/14/2026 16:08 | 1137 | 4.0250 |
| 08/14/2026 16:07 | 2028 | 4.0270 |
| 08/14/2026 16:07 | 1.3924 | 4.0290 |
| 08/14/2026 16:07 | 730 | 4.0250 |
| 08/14/2026 16:07 | 500 | 4.0250 |
| 08/14/2026 16:07 | 90 | 4.0240 |
| 08/14/2026 16:07 | 99 | 4.0240 |
| 08/14/2026 16:07 | 730 | 4.0240 |
| 08/14/2026 16:07 | 695 | 4.0230 |
| 08/14/2026 16:07 | 145 | 4.0210 |
| 08/14/2026 16:07 | 220 | 4.0200 |
| 08/14/2026 16:07 | 1543 | 4.0200 |
| 08/14/2026 16:07 | 342 | 4.0200 |
| 08/14/2026 16:07 | 490 | 4.0200 |
| 08/14/2026 16:07 | 460 | 4.0200 |
| 08/14/2026 16:07 | 500 | 4.0170 |
| 08/14/2026 16:07 | 500 | 4.0180 |
| 08/14/2026 16:07 | 1480 | 4.0200 |
| 08/14/2026 16:07 | 152 | 4.0200 |
| 08/14/2026 16:07 | 162 | 4.0220 |
| 08/14/2026 16:07 | 390 | 4.0220 |
| 08/14/2026 16:07 | 509 | 4.0240 |
| 08/14/2026 16:07 | 43 | 4.0240 |
| 08/14/2026 16:07 | 609 | 4.0260 |
| 08/14/2026 16:07 | 747 | 4.0260 |
| 08/14/2026 16:07 | 38 | 4.0270 |
| 08/14/2026 16:07 | 174 | 4.0270 |
| 08/14/2026 16:07 | 211 | 4.0270 |
| 08/14/2026 16:07 | 1 | 4.0270 |
| 08/14/2026 16:07 | 1 | 4.0270 |
| 08/14/2026 16:07 | 550 | 4.0274 |
| 08/14/2026 16:07 | 636 | 4.0280 |
| 08/14/2026 16:07 | 1061 | 4.0280 |
| 08/14/2026 16:07 | 860 | 4.0280 |
| 08/14/2026 16:07 | 550 | 4.02612 |
| 08/14/2026 16:06 | 7 | 4.0240 |
| 08/14/2026 16:06 | 7 | 4.0250 |
| 08/14/2026 16:06 | 500 | 4.0250 |
| 08/14/2026 16:06 | 464 | 4.0270 |
| 08/14/2026 16:06 | 0.3348 | 4.0320 |
| 08/14/2026 16:06 | 237 | 4.0270 |
| 08/14/2026 16:06 | 251 | 4.0270 |
| 08/14/2026 16:06 | 914 | 4.0270 |
| 08/14/2026 16:06 | 52 | 4.0270 |
| 08/14/2026 16:06 | 1103 | 4.0305 |
| 08/14/2026 16:06 | 826 | 4.0305 |
| 08/14/2026 16:06 | 207 | 4.0260 |
| 08/14/2026 16:06 | 302 | 4.0260 |
| 08/14/2026 16:06 | 653 | 4.0280 |
| 08/14/2026 16:06 | 269 | 4.0280 |
| 08/14/2026 16:06 | 7 | 4.0280 |
| 08/14/2026 16:06 | 2 | 4.0280 |
| 08/14/2026 16:06 | 500 | 4.0280 |
| 08/14/2026 16:06 | 228 | 4.0340 |
| 08/14/2026 16:06 | 258 | 4.0340 |
| 08/14/2026 16:05 | 0.3269 | 4.0380 |
| 08/14/2026 16:05 | 0.6267 | 4.0370 |
| 08/14/2026 16:04 | 847 | 4.0300 |
| 08/14/2026 16:04 | 1359 | 4.0320 |
| 08/14/2026 16:04 | 1400 | 4.0320 |
| 08/14/2026 16:04 | 0.2528 | 4.0350 |
| 08/14/2026 16:04 | 177 | 4.0330 |
| 08/14/2026 16:04 | 100 | 4.0350 |
| 08/14/2026 16:04 | 635 | 4.0350 |
| 08/14/2026 16:04 | 640 | 4.0350 |
| 08/14/2026 16:04 | 730 | 4.0350 |
| 08/14/2026 16:04 | 75 | 4.0340 |
| 08/14/2026 16:04 | 265 | 4.0320 |
| 08/14/2026 16:04 | 509 | 4.0320 |
| 08/14/2026 16:04 | 263 | 4.0330 |
| 08/14/2026 16:04 | 110 | 4.0340 |
| 08/14/2026 16:04 | 200 | 4.0330 |
| 08/14/2026 16:04 | 604 | 4.0330 |
| 08/14/2026 16:04 | 128 | 4.0330 |
| 08/14/2026 16:04 | 72 | 4.0330 |
| 08/14/2026 16:04 | 196 | 4.0330 |
| 08/14/2026 16:04 | 500 | 4.0340 |
| 08/14/2026 16:04 | 271 | 4.0370 |
| 08/14/2026 16:04 | 98 | 4.0400 |
| 08/14/2026 16:04 | 224 | 4.0400 |
| 08/14/2026 16:04 | 201 | 4.0400 |
| 08/14/2026 16:04 | 224 | 4.0360 |
| 08/14/2026 16:04 | 89 | 4.0400 |
| 08/14/2026 16:04 | 0.2476 | 4.0390 |
| 08/14/2026 16:04 | 0.2601 | 4.0370 |
| 08/14/2026 16:03 | 0.2551 | 4.0380 |
| 08/14/2026 16:03 | 0.4112 | 4.0370 |
| 08/14/2026 16:03 | 211 | 4.0340 |
| 08/14/2026 16:03 | 280 | 4.0340 |
| 08/14/2026 16:03 | 1.3172 | 4.0390 |
| 08/14/2026 16:02 | 0.2649 | 4.0400 |
| 08/14/2026 16:02 | 0.2725 | 4.0370 |
| 08/14/2026 16:02 | 0.2529 | 4.0340 |
| 08/14/2026 16:02 | 500 | 4.0340 |
| 08/14/2026 16:02 | 1061 | 4.0310 |
| 08/14/2026 16:02 | 0.2506 | 4.0310 |
| 08/14/2026 16:01 | 1.3868 | 4.0310 |
| 08/14/2026 16:01 | 0.2878 | 4.0310 |
| 08/14/2026 16:01 | 0.65 | 4.0310 |
| 08/14/2026 16:01 | 198 | 4.0280 |
| 08/14/2026 16:01 | 170 | 4.0310 |
| 08/14/2026 16:01 | 0.2776 | 4.0340 |
| 08/14/2026 16:01 | 0.3272 | 4.0340 |
| 08/14/2026 16:00 | 0.2479 | 4.0340 |
| 08/14/2026 16:00 | 0.2677 | 4.0340 |
| 08/14/2026 16:00 | 0.3739 | 4.0380 |
| 08/14/2026 16:00 | 0.275 | 4.0370 |
| 08/14/2026 16:00 | 289 | 4.0360 |
| 08/14/2026 16:00 | 588 | 4.0360 |
| 08/14/2026 16:00 | 233 | 4.0370 |
| 08/14/2026 16:00 | 285 | 4.0370 |
| 08/14/2026 15:59 | 565 | 4.0360 |
| 08/14/2026 15:59 | 193 | 4.0370 |
| 08/14/2026 15:59 | 190 | 4.0370 |
| 08/14/2026 15:59 | 169 | 4.0380 |
| 08/14/2026 15:59 | 23 | 4.0370 |
| 08/14/2026 15:59 | 169 | 4.0370 |
| 08/14/2026 15:59 | 320 | 4.0380 |
| 08/14/2026 15:59 | 258 | 4.0370 |
| 08/14/2026 15:59 | 243 | 4.0370 |
| 08/14/2026 15:59 | 37 | 4.0370 |
| 08/14/2026 15:59 | 1218 | 4.0370 |
| 08/14/2026 15:59 | 274 | 4.0410 |
| 08/14/2026 15:59 | 278 | 4.0410 |
| 08/14/2026 15:59 | 486 | 4.0410 |
| 08/14/2026 15:59 | 5 | 4.0410 |
| 08/14/2026 15:59 | 330 | 4.0400 |
| 08/14/2026 15:59 | 634 | 4.0390 |
| 08/14/2026 15:58 | 30 | 4.0344 |
| 08/14/2026 15:58 | 0.3689 | 4.0390 |
| 08/14/2026 15:58 | 100 | 4.0330 |
| 08/14/2026 15:58 | 0.2897 | 4.0390 |
| 08/14/2026 15:57 | 5 | 4.0340 |
| 08/14/2026 15:57 | 876 | 4.0310 |
| 08/14/2026 15:57 | 950 | 4.0310 |
| 08/14/2026 15:57 | 100 | 4.02573 |
| 08/14/2026 15:57 | 174 | 4.0230 |
| 08/14/2026 15:57 | 124 | 4.0220 |
| 08/14/2026 15:57 | 340 | 4.0240 |
| 08/14/2026 15:57 | 28 | 4.0240 |
| 08/14/2026 15:57 | 67 | 4.0240 |
| 08/14/2026 15:57 | 143 | 4.0240 |
| 08/14/2026 15:57 | 129 | 4.0240 |
| 08/14/2026 15:57 | 143 | 4.0220 |
| 08/14/2026 15:57 | 340 | 4.0240 |
| 08/14/2026 15:57 | 100 | 4.0240 |
| 08/14/2026 15:56 | 569 | 4.0200 |
| 08/14/2026 15:56 | 500 | 4.0200 |
| 08/14/2026 15:56 | 410 | 4.0180 |
| 08/14/2026 15:56 | 637 | 4.0170 |
| 08/14/2026 15:56 | 100 | 4.01426 |
| 08/14/2026 15:56 | 0.2613 | 4.0180 |
| 08/14/2026 15:56 | 373 | 4.0180 |
| 08/14/2026 15:56 | 100 | 4.0180 |
| 08/14/2026 15:56 | 983 | 4.0180 |
| 08/14/2026 15:56 | 450 | 4.0230 |
| 08/14/2026 15:56 | 503 | 4.0200 |
| 08/14/2026 15:56 | 316 | 4.0200 |
| 08/14/2026 15:56 | 1 | 4.0210 |
| 08/14/2026 15:56 | 60 | 4.0220 |
| 08/14/2026 15:56 | 161 | 4.0220 |
| 08/14/2026 15:55 | 0.499 | 4.0280 |
| 08/14/2026 15:55 | 637 | 4.0250 |
| 08/14/2026 15:54 | 192 | 4.0220 |
| 08/14/2026 15:54 | 120 | 4.0260 |
| 08/14/2026 15:54 | 160 | 4.0260 |
| 08/14/2026 15:54 | 310 | 4.0260 |
| 08/14/2026 15:54 | 210 | 4.0260 |
| 08/14/2026 15:54 | 500 | 4.0250 |
| 08/14/2026 15:54 | 500 | 4.0270 |
| 08/14/2026 15:54 | 273 | 4.0280 |
| 08/14/2026 15:54 | 22 | 4.0280 |
| 08/14/2026 15:54 | 0.3298 | 4.0330 |
| 08/14/2026 15:54 | 1337 | 4.0300 |
| 08/14/2026 15:54 | 146 | 4.0310 |
| 08/14/2026 15:54 | 286 | 4.0310 |
| 08/14/2026 15:54 | 40 | 4.0310 |
| 08/14/2026 15:54 | 0.2724 | 4.0380 |
| 08/14/2026 15:53 | 550 | 4.02366 |
| 08/14/2026 15:52 | 834 | 4.0280 |
| 08/14/2026 15:52 | 198 | 4.0280 |
| 08/14/2026 15:51 | 532 | 4.0260 |
| 08/14/2026 15:51 | 100 | 4.0260 |
| 08/14/2026 15:51 | 1131 | 4.02537 |
| 08/14/2026 15:51 | 6.2394 | 4.0260 |
| 08/14/2026 15:51 | 112 | 4.0300 |
| 08/14/2026 15:51 | 211 | 4.0300 |
| 08/14/2026 15:51 | 155 | 4.0300 |
| 08/14/2026 15:50 | 100 | 4.03188 |
| 08/14/2026 15:50 | 236 | 4.0300 |
| 08/14/2026 15:50 | 2 | 4.0310 |
| 08/14/2026 15:50 | 245 | 4.0310 |
| 08/14/2026 15:50 | 27 | 4.0320 |
| 08/14/2026 15:50 | 220 | 4.0320 |
| 08/14/2026 15:50 | 232 | 4.0330 |
| 08/14/2026 15:50 | 245 | 4.0330 |
| 08/14/2026 15:50 | 560 | 4.0330 |
| 08/14/2026 15:50 | 500 | 4.0340 |
| 08/14/2026 15:50 | 245 | 4.0340 |
| 08/14/2026 15:50 | 560 | 4.0370 |
| 08/14/2026 15:50 | 2.0055 | 4.0340 |
| 08/14/2026 15:50 | 6.8659 | 4.0300 |
| 08/14/2026 15:50 | 1000 | 4.0300 |
| 08/14/2026 15:50 | 96 | 4.0280 |
| 08/14/2026 15:50 | 89 | 4.0280 |
| 08/14/2026 15:50 | 84 | 4.0280 |
| 08/14/2026 15:50 | 344 | 4.0280 |
| 08/14/2026 15:50 | 100 | 4.01979 |
| 08/14/2026 15:50 | 637 | 4.0200 |
| 08/14/2026 15:50 | 529 | 4.0200 |
| 08/14/2026 15:50 | 500 | 4.0200 |
| 08/14/2026 15:50 | 40 | 4.0200 |
| 08/14/2026 15:50 | 40 | 4.0230 |
| 08/14/2026 15:50 | 532 | 4.0180 |
| 08/14/2026 15:50 | 100 | 4.0190 |
| 08/14/2026 15:50 | 207 | 4.0210 |
| 08/14/2026 15:50 | 212 | 4.0210 |
| 08/14/2026 15:50 | 659 | 4.0220 |
| 08/14/2026 15:50 | 637 | 4.0220 |
| 08/14/2026 15:49 | 200 | 4.0180 |
| 08/14/2026 15:49 | 155 | 4.0230 |
| 08/14/2026 15:49 | 45 | 4.0230 |
| 08/14/2026 15:49 | 94 | 4.0230 |
| 08/14/2026 15:49 | 101 | 4.0230 |
| 08/14/2026 15:49 | 399 | 4.0230 |
| 08/14/2026 15:49 | 126 | 4.0230 |
| 08/14/2026 15:49 | 340 | 4.0230 |
| 08/14/2026 15:48 | 59.6399 | 4.0270 |
| 08/14/2026 15:48 | 551 | 4.0240 |
| 08/14/2026 15:48 | 304 | 4.0240 |
| 08/14/2026 15:48 | 340 | 4.0240 |
| 08/14/2026 15:48 | 207 | 4.0220 |
| 08/14/2026 15:48 | 246 | 4.0220 |
| 08/14/2026 15:47 | 2222 | 4.0230 |
| 08/14/2026 15:47 | 336 | 4.0250 |
| 08/14/2026 15:47 | 560 | 4.0250 |
| 08/14/2026 15:47 | 560 | 4.0250 |
| 08/14/2026 15:47 | 124 | 4.0260 |
| 08/14/2026 15:47 | 108 | 4.0260 |
| 08/14/2026 15:47 | 68 | 4.0260 |
| 08/14/2026 15:47 | 48 | 4.0250 |
| 08/14/2026 15:47 | 68 | 4.0250 |
| 08/14/2026 15:47 | 432 | 4.0260 |
| 08/14/2026 15:47 | 100 | 4.0240 |
| 08/14/2026 15:47 | 100 | 4.0240 |
| 08/14/2026 15:47 | 100 | 4.0240 |
| 08/14/2026 15:47 | 100 | 4.0240 |
| 08/14/2026 15:47 | 100 | 4.0240 |
| 08/14/2026 15:47 | 691 | 4.0280 |
| 08/14/2026 15:47 | 500 | 4.0280 |
| 08/14/2026 15:47 | 569 | 4.0290 |
| 08/14/2026 15:47 | 328 | 4.0300 |
| 08/14/2026 15:47 | 262 | 4.0310 |
| 08/14/2026 15:47 | 228 | 4.0310 |
| 08/14/2026 15:47 | 645 | 4.0310 |
| 08/14/2026 15:47 | 200 | 4.0320 |
| 08/14/2026 15:47 | 200 | 4.0320 |
| 08/14/2026 15:47 | 197 | 4.0350 |
| 08/14/2026 15:47 | 239 | 4.0350 |
| 08/14/2026 15:47 | 560 | 4.0350 |
| 08/14/2026 15:46 | 669 | 4.0320 |
| 08/14/2026 15:46 | 91 | 4.0320 |
| 08/14/2026 15:46 | 20 | 4.0320 |
| 08/14/2026 15:46 | 10000 | 4.0343 |
| 08/14/2026 15:46 | 516 | 4.0330 |
| 08/14/2026 15:46 | 207 | 4.0330 |
| 08/14/2026 15:46 | 236 | 4.0330 |
| 08/14/2026 15:46 | 500 | 4.0330 |
| 08/14/2026 15:46 | 193 | 4.0350 |
| 08/14/2026 15:46 | 7 | 4.0320 |
| 08/14/2026 15:46 | 62 | 4.0320 |
| 08/14/2026 15:46 | 96 | 4.0320 |
| 08/14/2026 15:46 | 636 | 4.0270 |
| 08/14/2026 15:46 | 1100 | 4.0270 |
| 08/14/2026 15:46 | 191 | 4.0260 |
| 08/14/2026 15:46 | 636 | 4.0260 |
| 08/14/2026 15:45 | 504 | 4.0250 |
| 08/14/2026 15:45 | 806 | 4.0270 |
| 08/14/2026 15:45 | 40 | 4.0290 |
| 08/14/2026 15:45 | 182 | 4.0270 |
| 08/14/2026 15:45 | 1175 | 4.0270 |
| 08/14/2026 15:44 | 113 | 4.0290 |
| 08/14/2026 15:44 | 6 | 4.0300 |
| 08/14/2026 15:44 | 222 | 4.0310 |
| 08/14/2026 15:44 | 100 | 4.0320 |
| 08/14/2026 15:44 | 5 | 4.0320 |
| 08/14/2026 15:44 | 570 | 4.0320 |
| 08/14/2026 15:44 | 635 | 4.0320 |
| 08/14/2026 15:44 | 332 | 4.0320 |
| 08/14/2026 15:44 | 743 | 4.0320 |
| 08/14/2026 15:44 | 100 | 4.02865 |
| 08/14/2026 15:44 | 10000 | 4.02889 |
| 08/14/2026 15:44 | 290 | 4.0270 |
| 08/14/2026 15:44 | 125 | 4.0320 |
| 08/14/2026 15:44 | 5 | 4.0270 |
| 08/14/2026 15:44 | 331 | 4.0270 |
| 08/14/2026 15:44 | 225 | 4.0300 |
| 08/14/2026 15:44 | 222 | 4.0300 |
| 08/14/2026 15:44 | 227 | 4.0330 |
| 08/14/2026 15:44 | 354 | 4.0330 |
| 08/14/2026 15:43 | 519 | 4.0360 |
| 08/14/2026 15:43 | 199 | 4.0370 |
| 08/14/2026 15:43 | 1010 | 4.0370 |
| 08/14/2026 15:43 | 44 | 4.0370 |
| 08/14/2026 15:43 | 272 | 4.0370 |
| 08/14/2026 15:43 | 50 | 4.0370 |
| 08/14/2026 15:43 | 245 | 4.0390 |
| 08/14/2026 15:42 | 100 | 4.03966 |
| 08/14/2026 15:42 | 228 | 4.0400 |
| 08/14/2026 15:42 | 15 | 4.0400 |
| 08/14/2026 15:42 | 634 | 4.0400 |
| 08/14/2026 15:42 | 242 | 4.0400 |
| 08/14/2026 15:42 | 300 | 4.0400 |
| 08/14/2026 15:42 | 2200 | 4.0370 |
| 08/14/2026 15:42 | 40 | 4.0400 |
| 08/14/2026 15:41 | 479 | 4.0410 |
| 08/14/2026 15:41 | 561 | 4.0440 |
| 08/14/2026 15:41 | 0.2473 | 4.0440 |
| 08/14/2026 15:41 | 100 | 4.0490 |
| 08/14/2026 15:41 | 156 | 4.0480 |
| 08/14/2026 15:41 | 83 | 4.0480 |
| 08/14/2026 15:41 | 503 | 4.0490 |
| 08/14/2026 15:40 | 1 | 4.0490 |
| 08/14/2026 15:40 | 634 | 4.0420 |
| 08/14/2026 15:40 | 261 | 4.0420 |
| 08/14/2026 15:39 | 628 | 4.0450 |
| 08/14/2026 15:39 | 600 | 4.0480 |
| 08/14/2026 15:39 | 17 | 4.0480 |
| 08/14/2026 15:39 | 896 | 4.0460 |
| 08/14/2026 15:39 | 300 | 4.0480 |
| 08/14/2026 15:39 | 634 | 4.0480 |
| 08/14/2026 15:39 | 458 | 4.0470 |
| 08/14/2026 15:39 | 151 | 4.0500 |
| 08/14/2026 15:39 | 168 | 4.0480 |
| 08/14/2026 15:39 | 500 | 4.0510 |
| 08/14/2026 15:39 | 101 | 4.0510 |
| 08/14/2026 15:39 | 102 | 4.0510 |
| 08/14/2026 15:39 | 2 | 4.0510 |
| 08/14/2026 15:39 | 97 | 4.0510 |
| 08/14/2026 15:39 | 102 | 4.0510 |
| 08/14/2026 15:39 | 92 | 4.0510 |
| 08/14/2026 15:39 | 730 | 4.0510 |
| 08/14/2026 15:39 | 344 | 4.0500 |
| 08/14/2026 15:39 | 89 | 4.0500 |
| 08/14/2026 15:39 | 83 | 4.0500 |
| 08/14/2026 15:39 | 100 | 4.0500 |
| 08/14/2026 15:39 | 31 | 4.0500 |
| 08/14/2026 15:39 | 500 | 4.0490 |
| 08/14/2026 15:39 | 223 | 4.0450 |
| 08/14/2026 15:39 | 100 | 4.04078 |
| 08/14/2026 15:38 | 339 | 4.0450 |
| 08/14/2026 15:38 | 600 | 4.0370 |
| 08/14/2026 15:38 | 1524 | 4.0420 |
| 08/14/2026 15:38 | 305 | 4.0420 |
| 08/14/2026 15:38 | 741 | 4.0440 |
| 08/14/2026 15:38 | 560 | 4.0430 |
| 08/14/2026 15:38 | 73 | 4.0460 |
| 08/14/2026 15:38 | 244 | 4.0460 |
| 08/14/2026 15:38 | 499 | 4.0420 |
| 08/14/2026 15:38 | 520 | 4.0440 |
| 08/14/2026 15:38 | 500 | 4.0440 |
| 08/14/2026 15:38 | 24 | 4.0440 |
| 08/14/2026 15:38 | 488 | 4.0440 |
| 08/14/2026 15:38 | 4 | 4.0450 |
| 08/14/2026 15:38 | 813 | 4.0470 |
| 08/14/2026 15:38 | 272 | 4.0470 |
| 08/14/2026 15:38 | 261 | 4.0480 |
| 08/14/2026 15:38 | 279 | 4.0490 |
| 08/14/2026 15:38 | 971 | 4.0500 |
| 08/14/2026 15:38 | 260 | 4.0500 |
| 08/14/2026 15:38 | 500 | 4.0500 |
| 08/14/2026 15:37 | 487 | 4.0500 |
| 08/14/2026 15:37 | 527 | 4.0460 |
| 08/14/2026 15:37 | 1466 | 4.0520 |
| 08/14/2026 15:37 | 93 | 4.0540 |
| 08/14/2026 15:37 | 173 | 4.0540 |
| 08/14/2026 15:37 | 69 | 4.0550 |
| 08/14/2026 15:37 | 231 | 4.0550 |
| 08/14/2026 15:37 | 100 | 4.0500 |
| 08/14/2026 15:37 | 3 | 4.0500 |
| 08/14/2026 15:37 | 192 | 4.0510 |
| 08/14/2026 15:37 | 500 | 4.0510 |
| 08/14/2026 15:37 | 11 | 4.0510 |
| 08/14/2026 15:37 | 10 | 4.0510 |
| 08/14/2026 15:37 | 275 | 4.0520 |
| 08/14/2026 15:36 | 455 | 4.06656 |
| 08/14/2026 15:36 | 529 | 4.0520 |
| 08/14/2026 15:36 | 298 | 4.0570 |
| 08/14/2026 15:36 | 500 | 4.0630 |
| 08/14/2026 15:36 | 219 | 4.0630 |
| 08/14/2026 15:36 | 1080 | 4.0600 |
| 08/14/2026 15:36 | 219 | 4.0630 |
| 08/14/2026 15:36 | 98 | 4.0660 |
| 08/14/2026 15:36 | 84 | 4.0660 |
| 08/14/2026 15:36 | 84 | 4.0660 |
| 08/14/2026 15:36 | 98 | 4.0650 |
| 08/14/2026 15:36 | 98 | 4.0650 |
| 08/14/2026 15:36 | 560 | 4.0630 |
| 08/14/2026 15:36 | 263 | 4.0590 |
| 08/14/2026 15:36 | 500 | 4.0600 |
| 08/14/2026 15:36 | 665 | 4.0590 |
| 08/14/2026 15:36 | 500 | 4.0590 |
| 08/14/2026 15:35 | 308 | 4.0570 |
| 08/14/2026 15:35 | 1794 | 4.0570 |
| 08/14/2026 15:35 | 94 | 4.0570 |
| 08/14/2026 15:35 | 357 | 4.0620 |
| 08/14/2026 15:35 | 404 | 4.0630 |
| 08/14/2026 15:35 | 569 | 4.0630 |
| 08/14/2026 15:35 | 11 | 4.0640 |
| 08/14/2026 15:35 | 600 | 4.0680 |
| 08/14/2026 15:35 | 175 | 4.0660 |
| 08/14/2026 15:35 | 1472 | 4.0660 |
| 08/14/2026 15:35 | 44 | 4.0700 |
| 08/14/2026 15:35 | 97 | 4.0670 |
| 08/14/2026 15:35 | 52 | 4.0670 |
| 08/14/2026 15:35 | 130 | 4.0740 |
| 08/14/2026 15:35 | 101 | 4.0740 |
| 08/14/2026 15:35 | 93 | 4.0740 |
| 08/14/2026 15:35 | 96 | 4.0740 |
| 08/14/2026 15:35 | 560 | 4.0730 |
| 08/14/2026 15:35 | 40 | 4.0720 |
| 08/14/2026 15:35 | 44 | 4.0690 |
| 08/14/2026 15:35 | 560 | 4.0720 |
| 08/14/2026 15:35 | 730 | 4.0700 |
| 08/14/2026 15:35 | 730 | 4.0660 |
| 08/14/2026 15:35 | 61 | 4.0640 |
| 08/14/2026 15:35 | 499 | 4.0640 |
| 08/14/2026 15:35 | 102 | 4.0640 |
| 08/14/2026 15:35 | 83 | 4.0640 |
| 08/14/2026 15:35 | 222 | 4.0640 |
| 08/14/2026 15:35 | 222 | 4.0630 |
| 08/14/2026 15:35 | 560 | 4.0630 |
| 08/14/2026 15:35 | 284 | 4.0600 |
| 08/14/2026 15:35 | 242 | 4.0600 |
| 08/14/2026 15:34 | 242 | 4.0580 |
| 08/14/2026 15:34 | 242 | 4.0600 |
| 08/14/2026 15:34 | 242 | 4.0580 |
| 08/14/2026 15:34 | 146 | 4.0600 |
| 08/14/2026 15:34 | 195 | 4.0580 |
| 08/14/2026 15:34 | 96 | 4.0600 |
| 08/14/2026 15:34 | 198 | 4.0600 |
| 08/14/2026 15:34 | 243 | 4.0580 |
| 08/14/2026 15:34 | 560 | 4.0620 |
| 08/14/2026 15:34 | 102 | 4.0600 |
| 08/14/2026 15:34 | 97 | 4.0600 |
| 08/14/2026 15:34 | 86 | 4.0600 |
| 08/14/2026 15:34 | 95 | 4.0590 |
| 08/14/2026 15:34 | 560 | 4.0590 |
| 08/14/2026 15:34 | 97 | 4.0590 |
| 08/14/2026 15:34 | 26 | 4.0590 |
| 08/14/2026 15:34 | 71 | 4.0590 |
| 08/14/2026 15:34 | 91 | 4.0590 |
| 08/14/2026 15:34 | 560 | 4.0590 |
| 08/14/2026 15:34 | 5 | 4.0570 |
| 08/14/2026 15:34 | 320 | 4.0530 |
| 08/14/2026 15:34 | 315 | 4.0490 |
| 08/14/2026 15:34 | 185 | 4.0490 |
| 08/14/2026 15:34 | 15 | 4.0490 |
| 08/14/2026 15:34 | 1239 | 4.0530 |
| 08/14/2026 15:34 | 71 | 4.0540 |
| 08/14/2026 15:34 | 948 | 4.0550 |
| 08/14/2026 15:34 | 270 | 4.0560 |
| 08/14/2026 15:34 | 1157 | 4.0560 |
| 08/14/2026 15:34 | 329 | 4.0560 |
| 08/14/2026 15:34 | 206 | 4.0570 |
| 08/14/2026 15:34 | 107 | 4.0550 |
| 08/14/2026 15:34 | 90 | 4.0550 |
| 08/14/2026 15:34 | 197 | 4.0580 |
| 08/14/2026 15:34 | 81 | 4.0540 |
| 08/14/2026 15:34 | 1102 | 4.0550 |
| 08/14/2026 15:34 | 343 | 4.0550 |
| 08/14/2026 15:34 | 600 | 4.0550 |
| 08/14/2026 15:34 | 96 | 4.0570 |
| 08/14/2026 15:34 | 86 | 4.0570 |
| 08/14/2026 15:34 | 249 | 4.0570 |
| 08/14/2026 15:34 | 90 | 4.0570 |
| 08/14/2026 15:34 | 730 | 4.0540 |
| 08/14/2026 15:34 | 730 | 4.0530 |
| 08/14/2026 15:34 | 267 | 4.0520 |
| 08/14/2026 15:33 | 4932 | 4.05368 |
| 08/14/2026 15:33 | 218 | 4.0460 |
| 08/14/2026 15:33 | 180 | 4.0480 |
| 08/14/2026 15:33 | 296 | 4.0480 |
| 08/14/2026 15:33 | 240 | 4.0470 |
| 08/14/2026 15:33 | 420 | 4.0470 |
| 08/14/2026 15:33 | 800 | 4.0500 |
| 08/14/2026 15:33 | 546 | 4.0460 |
| 08/14/2026 15:33 | 1205 | 4.0540 |
| 08/14/2026 15:33 | 418 | 4.0550 |
| 08/14/2026 15:33 | 452 | 4.0550 |
| 08/14/2026 15:33 | 560 | 4.0560 |
| 08/14/2026 15:33 | 711 | 4.0560 |
| 08/14/2026 15:33 | 46 | 4.0580 |
| 08/14/2026 15:33 | 560 | 4.0580 |
| 08/14/2026 15:33 | 1065 | 4.0560 |
| 08/14/2026 15:33 | 60 | 4.0500 |
| 08/14/2026 15:33 | 100 | 4.04655 |
| 08/14/2026 15:33 | 269 | 4.0500 |
| 08/14/2026 15:33 | 948 | 4.0520 |
| 08/14/2026 15:33 | 862 | 4.0530 |
| 08/14/2026 15:33 | 560 | 4.0530 |
| 08/14/2026 15:33 | 248 | 4.0530 |
| 08/14/2026 15:33 | 299 | 4.0560 |
| 08/14/2026 15:33 | 519 | 4.0520 |
| 08/14/2026 15:33 | 82 | 4.0480 |
| 08/14/2026 15:33 | 418 | 4.0490 |
| 08/14/2026 15:33 | 142 | 4.0490 |
| 08/14/2026 15:33 | 114 | 4.0480 |
| 08/14/2026 15:33 | 7 | 4.0480 |
| 08/14/2026 15:33 | 158 | 4.0480 |
| 08/14/2026 15:33 | 200 | 4.0500 |
| 08/14/2026 15:33 | 162 | 4.0460 |
| 08/14/2026 15:33 | 123 | 4.0460 |
| 08/14/2026 15:33 | 116 | 4.0470 |
| 08/14/2026 15:33 | 150 | 4.0470 |
| 08/14/2026 15:33 | 50 | 4.0470 |
| 08/14/2026 15:33 | 158 | 4.0480 |
| 08/14/2026 15:33 | 3 | 4.0480 |
| 08/14/2026 15:33 | 200 | 4.0480 |
| 08/14/2026 15:33 | 316 | 4.0480 |
| 08/14/2026 15:33 | 120 | 4.0500 |
| 08/14/2026 15:33 | 196 | 4.0480 |
| 08/14/2026 15:33 | 266 | 4.0480 |
| 08/14/2026 15:33 | 50 | 4.0480 |
| 08/14/2026 15:33 | 266 | 4.0490 |
| 08/14/2026 15:33 | 510 | 4.0490 |
| 08/14/2026 15:33 | 25 | 4.0490 |
| 08/14/2026 15:33 | 25 | 4.0490 |
| 08/14/2026 15:33 | 560 | 4.0490 |
| 08/14/2026 15:33 | 434 | 4.0460 |
| 08/14/2026 15:33 | 266 | 4.0470 |
| 08/14/2026 15:33 | 25 | 4.0470 |
| 08/14/2026 15:33 | 25 | 4.0470 |
| 08/14/2026 15:33 | 730 | 4.0500 |
| 08/14/2026 15:33 | 499 | 4.0460 |
| 08/14/2026 15:33 | 560 | 4.0490 |
| 08/14/2026 15:33 | 500 | 4.0480 |
| 08/14/2026 15:33 | 428 | 4.0490 |
| 08/14/2026 15:33 | 245 | 4.0490 |
| 08/14/2026 15:33 | 555 | 4.0500 |
| 08/14/2026 15:33 | 500 | 4.0500 |
| 08/14/2026 15:33 | 150 | 4.0520 |
| 08/14/2026 15:33 | 150 | 4.0520 |
| 08/14/2026 15:33 | 500 | 4.0520 |
| 08/14/2026 15:33 | 500 | 4.0520 |
| 08/14/2026 15:33 | 5 | 4.0550 |
| 08/14/2026 15:33 | 500 | 4.0550 |
| 08/14/2026 15:33 | 144 | 4.0560 |
| 08/14/2026 15:33 | 1029 | 4.0580 |
| 08/14/2026 15:33 | 298 | 4.0580 |
| 08/14/2026 15:33 | 298 | 4.0580 |
| 08/14/2026 15:33 | 354 | 4.0590 |
| 08/14/2026 15:33 | 62 | 4.0590 |
| 08/14/2026 15:33 | 80 | 4.0600 |
| 08/14/2026 15:33 | 800 | 4.0610 |
| 08/14/2026 15:33 | 328 | 4.0600 |
| 08/14/2026 15:33 | 1293 | 4.0600 |
| 08/14/2026 15:32 | 481 | 4.0610 |
| 08/14/2026 15:32 | 358 | 4.0590 |
| 08/14/2026 15:32 | 100 | 4.05706 |
| 08/14/2026 15:32 | 406 | 4.06705 |
| 08/14/2026 15:32 | 2500 | 4.0540 |
| 08/14/2026 15:32 | 2500 | 4.0540 |
| 08/14/2026 15:32 | 543 | 4.0540 |
| 08/14/2026 15:32 | 543 | 4.0540 |
| 08/14/2026 15:32 | 151 | 4.0560 |
| 08/14/2026 15:32 | 129 | 4.0550 |
| 08/14/2026 15:32 | 280 | 4.0550 |
| 08/14/2026 15:32 | 243 | 4.0550 |
| 08/14/2026 15:32 | 25 | 4.0550 |
| 08/14/2026 15:32 | 40 | 4.0550 |
| 08/14/2026 15:32 | 25 | 4.0550 |
| 08/14/2026 15:32 | 25 | 4.0550 |
| 08/14/2026 15:32 | 500 | 4.0550 |
| 08/14/2026 15:32 | 195 | 4.0550 |
| 08/14/2026 15:32 | 500 | 4.0550 |
| 08/14/2026 15:32 | 1000 | 4.0550 |
| 08/14/2026 15:32 | 220 | 4.0550 |
| 08/14/2026 15:32 | 527 | 4.0550 |
| 08/14/2026 15:32 | 397 | 4.0550 |
| 08/14/2026 15:32 | 277 | 4.0600 |
| 08/14/2026 15:32 | 50 | 4.0600 |
| 08/14/2026 15:32 | 360 | 4.0600 |
| 08/14/2026 15:32 | 1061 | 4.0660 |
| 08/14/2026 15:32 | 293 | 4.0670 |
| 08/14/2026 15:32 | 741 | 4.0670 |
| 08/14/2026 15:32 | 300 | 4.0670 |
| 08/14/2026 15:32 | 560 | 4.0710 |
| 08/14/2026 15:32 | 195 | 4.0710 |
| 08/14/2026 15:32 | 195 | 4.0740 |
| 08/14/2026 15:32 | 730 | 4.0710 |
| 08/14/2026 15:32 | 667 | 4.0720 |
| 08/14/2026 15:32 | 170 | 4.0720 |
| 08/14/2026 15:32 | 730 | 4.0740 |
| 08/14/2026 15:32 | 500 | 4.0750 |
| 08/14/2026 15:32 | 730 | 4.0750 |
| 08/14/2026 15:32 | 638 | 4.0770 |
| 08/14/2026 15:31 | 196 | 4.0820 |
| 08/14/2026 15:31 | 967 | 4.0830 |
| 08/14/2026 15:31 | 500 | 4.0830 |
| 08/14/2026 15:31 | 361 | 4.0830 |
| 08/14/2026 15:31 | 6 | 4.0830 |
| 08/14/2026 15:31 | 373 | 4.0860 |
| 08/14/2026 15:31 | 560 | 4.0860 |
| 08/14/2026 15:31 | 170 | 4.0870 |
| 08/14/2026 15:31 | 369 | 4.0870 |
| 08/14/2026 15:31 | 500 | 4.0870 |
| 08/14/2026 15:31 | 369 | 4.0880 |
| 08/14/2026 15:31 | 560 | 4.0880 |
| 08/14/2026 15:31 | 560 | 4.0860 |
| 08/14/2026 15:31 | 499 | 4.0840 |
| 08/14/2026 15:31 | 637 | 4.0840 |
| 08/14/2026 15:31 | 101 | 4.0800 |
| 08/14/2026 15:31 | 73 | 4.0800 |
| 08/14/2026 15:31 | 144 | 4.0800 |
| 08/14/2026 15:31 | 256 | 4.0800 |
| 08/14/2026 15:31 | 120 | 4.0800 |
| 08/14/2026 15:31 | 168 | 4.0800 |
| 08/14/2026 15:31 | 112 | 4.0800 |
| 08/14/2026 15:31 | 250 | 4.0790 |
| 08/14/2026 15:31 | 31 | 4.0760 |
| 08/14/2026 15:31 | 244 | 4.0770 |
| 08/14/2026 15:31 | 25 | 4.0770 |
| 08/14/2026 15:31 | 17 | 4.0770 |
| 08/14/2026 15:31 | 233 | 4.0790 |
| 08/14/2026 15:31 | 210 | 4.0810 |
| 08/14/2026 15:31 | 444 | 4.0770 |
| 08/14/2026 15:31 | 730 | 4.0780 |
| 08/14/2026 15:31 | 560 | 4.0790 |
| 08/14/2026 15:31 | 730 | 4.0790 |
| 08/14/2026 15:31 | 560 | 4.0800 |
| 08/14/2026 15:31 | 592 | 4.0830 |
| 08/14/2026 15:31 | 78 | 4.0830 |
| 08/14/2026 15:31 | 172 | 4.0830 |
| 08/14/2026 15:31 | 987 | 4.0840 |
| 08/14/2026 15:31 | 730 | 4.0840 |
| 08/14/2026 15:31 | 730 | 4.0850 |
| 08/14/2026 15:31 | 560 | 4.0880 |
| 08/14/2026 15:31 | 500 | 4.0880 |
| 08/14/2026 15:31 | 560 | 4.0890 |
| 08/14/2026 15:31 | 883 | 4.0900 |
| 08/14/2026 15:31 | 560 | 4.0900 |
| 08/14/2026 15:31 | 545 | 4.0900 |
| 08/14/2026 15:31 | 97 | 4.0900 |
| 08/14/2026 15:31 | 114 | 4.0900 |
| 08/14/2026 15:31 | 446 | 4.0900 |
| 08/14/2026 15:31 | 164 | 4.0850 |
| 08/14/2026 15:31 | 109 | 4.0850 |
| 08/14/2026 15:31 | 61 | 4.0880 |
| 08/14/2026 15:31 | 89 | 4.0870 |
| 08/14/2026 15:31 | 350 | 4.0870 |
| 08/14/2026 15:31 | 730 | 4.0860 |
| 08/14/2026 15:31 | 560 | 4.0860 |
| 08/14/2026 15:31 | 560 | 4.0870 |
| 08/14/2026 15:31 | 730 | 4.0870 |
| 08/14/2026 15:31 | 730 | 4.0880 |
| 08/14/2026 15:31 | 560 | 4.0880 |
| 08/14/2026 15:31 | 560 | 4.0880 |
| 08/14/2026 15:31 | 221 | 4.0890 |
| 08/14/2026 15:31 | 560 | 4.0890 |
| 08/14/2026 15:31 | 500 | 4.0900 |
| 08/14/2026 15:31 | 3450 | 4.0890 |
| 08/14/2026 15:31 | 730 | 4.0880 |
| 08/14/2026 15:31 | 673 | 4.0880 |
| 08/14/2026 15:31 | 730 | 4.0860 |
| 08/14/2026 15:31 | 730 | 4.0840 |
| 08/14/2026 15:31 | 560 | 4.0820 |
| 08/14/2026 15:31 | 101 | 4.0810 |
| 08/14/2026 15:31 | 730 | 4.0810 |
| 08/14/2026 15:31 | 5000 | 4.0800 |
| 08/14/2026 15:31 | 87 | 4.0800 |
| 08/14/2026 15:31 | 98 | 4.0790 |
| 08/14/2026 15:31 | 92 | 4.0790 |
| 08/14/2026 15:31 | 91 | 4.0790 |
| 08/14/2026 15:31 | 3540 | 4.0780 |
| 08/14/2026 15:31 | 89 | 4.0780 |
| 08/14/2026 15:31 | 94 | 4.0780 |
| 08/14/2026 15:31 | 730 | 4.0780 |
| 08/14/2026 15:31 | 97 | 4.0780 |
| 08/14/2026 15:31 | 101 | 4.0770 |
| 08/14/2026 15:31 | 84 | 4.0770 |
| 08/14/2026 15:31 | 730 | 4.0770 |
| 08/14/2026 15:31 | 97 | 4.0770 |
| 08/14/2026 15:31 | 359 | 4.0770 |
| 08/14/2026 15:31 | 89 | 4.0750 |
| 08/14/2026 15:31 | 96 | 4.0750 |
| 08/14/2026 15:31 | 291 | 4.0770 |
| 08/14/2026 15:31 | 730 | 4.0760 |
| 08/14/2026 15:31 | 560 | 4.0760 |
| 08/14/2026 15:31 | 81 | 4.0760 |
| 08/14/2026 15:31 | 19 | 4.0760 |
| 08/14/2026 15:31 | 87 | 4.0760 |
| 08/14/2026 15:31 | 86 | 4.0760 |
| 08/14/2026 15:31 | 81 | 4.0740 |
| 08/14/2026 15:31 | 560 | 4.0710 |
| 08/14/2026 15:31 | 241 | 4.0710 |
| 08/14/2026 15:31 | 730 | 4.0720 |
| 08/14/2026 15:31 | 560 | 4.0720 |
| 08/14/2026 15:31 | 99 | 4.0740 |
| 08/14/2026 15:31 | 88 | 4.0740 |
| 08/14/2026 15:31 | 98 | 4.0740 |
| 08/14/2026 15:31 | 1300 | 4.0740 |
| 08/14/2026 15:31 | 100 | 4.0730 |
| 08/14/2026 15:31 | 97 | 4.0730 |
| 08/14/2026 15:31 | 217 | 4.0730 |
| 08/14/2026 15:31 | 95 | 4.0730 |
| 08/14/2026 15:31 | 649 | 4.0730 |
| 08/14/2026 15:31 | 95 | 4.0720 |
| 08/14/2026 15:31 | 87 | 4.0720 |
| 08/14/2026 15:31 | 95 | 4.0720 |
| 08/14/2026 15:31 | 11 | 4.0720 |
| 08/14/2026 15:31 | 835 | 4.0720 |
| 08/14/2026 15:31 | 428 | 4.0750 |
| 08/14/2026 15:31 | 258 | 4.0720 |
| 08/14/2026 15:31 | 103 | 4.0720 |
| 08/14/2026 15:31 | 361 | 4.0730 |
| 08/14/2026 15:31 | 360 | 4.0740 |
| 08/14/2026 15:31 | 358 | 4.0750 |
| 08/14/2026 15:31 | 360 | 4.0750 |
| 08/14/2026 15:31 | 560 | 4.0750 |
| 08/14/2026 15:31 | 650 | 4.0770 |
| 08/14/2026 15:31 | 128 | 4.0760 |
| 08/14/2026 15:31 | 499 | 4.0730 |
| 08/14/2026 15:31 | 560 | 4.0690 |
| 08/14/2026 15:31 | 1000 | 4.06217 |
| 08/14/2026 15:31 | 730 | 4.0680 |
| 08/14/2026 15:31 | 217 | 4.0680 |
| 08/14/2026 15:31 | 269 | 4.0670 |
| 08/14/2026 15:31 | 86 | 4.0670 |
| 08/14/2026 15:31 | 88 | 4.0670 |
| 08/14/2026 15:31 | 95 | 4.0670 |
| 08/14/2026 15:31 | 101 | 4.0660 |
| 08/14/2026 15:31 | 83 | 4.0660 |
| 08/14/2026 15:31 | 89 | 4.0660 |
| 08/14/2026 15:31 | 730 | 4.0660 |
| 08/14/2026 15:31 | 93 | 4.0680 |
| 08/14/2026 15:31 | 100 | 4.0680 |
| 08/14/2026 15:31 | 217 | 4.0680 |
| 08/14/2026 15:31 | 560 | 4.0680 |
| 08/14/2026 15:31 | 96 | 4.0680 |
| 08/14/2026 15:31 | 499 | 4.0680 |
| 08/14/2026 15:31 | 560 | 4.0670 |
| 08/14/2026 15:31 | 801 | 4.0670 |
| 08/14/2026 15:31 | 86 | 4.0670 |
| 08/14/2026 15:31 | 86 | 4.0670 |
| 08/14/2026 15:31 | 85 | 4.0670 |
| 08/14/2026 15:31 | 499 | 4.0660 |
| 08/14/2026 15:31 | 96 | 4.0660 |
| 08/14/2026 15:31 | 96 | 4.0660 |
| 08/14/2026 15:31 | 88 | 4.0660 |
| 08/14/2026 15:31 | 217 | 4.0650 |
| 08/14/2026 15:31 | 499 | 4.0660 |
| 08/14/2026 15:31 | 98 | 4.0660 |
| 08/14/2026 15:31 | 85 | 4.0660 |
| 08/14/2026 15:31 | 84 | 4.0660 |
| 08/14/2026 15:31 | 500 | 4.0660 |
| 08/14/2026 15:31 | 560 | 4.0650 |
| 08/14/2026 15:31 | 87 | 4.0650 |
| 08/14/2026 15:31 | 83 | 4.0650 |
| 08/14/2026 15:31 | 499 | 4.0650 |
| 08/14/2026 15:31 | 93 | 4.0650 |
| 08/14/2026 15:31 | 85 | 4.0640 |
| 08/14/2026 15:31 | 99 | 4.0640 |
| 08/14/2026 15:31 | 88 | 4.0640 |
| 08/14/2026 15:31 | 499 | 4.0640 |
| 08/14/2026 15:31 | 99 | 4.0650 |
| 08/14/2026 15:31 | 499 | 4.0650 |
| 08/14/2026 15:31 | 730 | 4.0650 |
| 08/14/2026 15:31 | 560 | 4.0650 |
| 08/14/2026 15:31 | 560 | 4.0640 |
| 08/14/2026 15:31 | 369 | 4.0620 |
| 08/14/2026 15:31 | 560 | 4.0620 |
| 08/14/2026 15:31 | 47 | 4.0620 |
| 08/14/2026 15:30 | 1434 | 4.0580 |
| 08/14/2026 15:30 | 430 | 4.0580 |
| 08/14/2026 15:30 | 186 | 4.0580 |
| 08/14/2026 15:30 | 560 | 4.0590 |
| 08/14/2026 15:30 | 495 | 4.0550 |
| 08/14/2026 15:30 | 100 | 4.0620 |
| 08/14/2026 15:30 | 97 | 4.0620 |
| 08/14/2026 15:30 | 86 | 4.0620 |
| 08/14/2026 15:30 | 100 | 4.0610 |
| 08/14/2026 15:30 | 123 | 4.0550 |
| 08/14/2026 15:30 | 9 | 4.0550 |
| 08/14/2026 15:30 | 250 | 4.0550 |
| 08/14/2026 15:30 | 560 | 4.0580 |
| 08/14/2026 15:30 | 517 | 4.0580 |
| 08/14/2026 15:30 | 560 | 4.0590 |
| 08/14/2026 15:30 | 560 | 4.0600 |
| 08/14/2026 15:30 | 693 | 4.0600 |
| 08/14/2026 15:30 | 560 | 4.0600 |
| 08/14/2026 15:30 | 17 | 4.0630 |
| 08/14/2026 15:30 | 560 | 4.0630 |
| 08/14/2026 15:30 | 560 | 4.0640 |
| 08/14/2026 15:30 | 25 | 4.0650 |
| 08/14/2026 15:30 | 10 | 4.0650 |
| 08/14/2026 15:30 | 94 | 4.0670 |
| 08/14/2026 15:30 | 94 | 4.0670 |
| 08/14/2026 15:30 | 85 | 4.0670 |
| 08/14/2026 15:30 | 560 | 4.0670 |
| 08/14/2026 15:30 | 560 | 4.0640 |
| 08/14/2026 15:30 | 216 | 4.0680 |
| 08/14/2026 15:30 | 560 | 4.0680 |
| 08/14/2026 15:30 | 309 | 4.0650 |
| 08/14/2026 15:30 | 60 | 4.0650 |
| 08/14/2026 15:30 | 500 | 4.0650 |
| 08/14/2026 15:30 | 516 | 4.0680 |
| 08/14/2026 15:30 | 1641 | 4.0680 |
| 08/14/2026 15:30 | 554 | 4.0680 |
| 08/14/2026 15:30 | 50 | 4.0690 |
| 08/14/2026 15:30 | 166 | 4.0690 |
| 08/14/2026 15:30 | 292 | 4.0700 |
| 08/14/2026 15:30 | 50 | 4.0700 |
| 08/14/2026 15:30 | 730 | 4.0700 |
| 08/14/2026 15:30 | 166 | 4.0700 |
| 08/14/2026 15:30 | 166 | 4.0690 |
| 08/14/2026 15:30 | 95 | 4.0700 |
| 08/14/2026 15:30 | 96 | 4.0700 |
| 08/14/2026 15:30 | 98 | 4.0700 |
| 08/14/2026 15:30 | 479 | 4.0700 |
| 08/14/2026 15:30 | 730 | 4.0700 |
| 08/14/2026 15:30 | 142 | 4.0680 |
| 08/14/2026 15:30 | 86 | 4.0710 |
| 08/14/2026 15:30 | 93 | 4.0710 |
| 08/14/2026 15:30 | 92 | 4.0710 |
| 08/14/2026 15:30 | 87 | 4.0700 |
| 08/14/2026 15:30 | 100 | 4.0700 |
| 08/14/2026 15:30 | 95 | 4.0700 |
| 08/14/2026 15:30 | 500 | 4.0700 |
| 08/14/2026 15:30 | 25 | 4.0670 |
| 08/14/2026 15:30 | 25 | 4.0670 |
| 08/14/2026 15:30 | 50 | 4.0670 |
| 08/14/2026 15:30 | 560 | 4.0690 |
| 08/14/2026 15:30 | 50 | 4.0670 |
| 08/14/2026 15:30 | 730 | 4.0690 |
| 08/14/2026 15:30 | 560 | 4.0690 |
| 08/14/2026 15:30 | 560 | 4.0680 |
| 08/14/2026 15:30 | 50 | 4.0670 |
| 08/14/2026 15:30 | 730 | 4.0680 |
| 08/14/2026 15:30 | 730 | 4.0680 |
| 08/14/2026 15:30 | 170 | 4.0670 |
| 08/14/2026 15:30 | 560 | 4.0670 |
| 08/14/2026 15:30 | 33 | 4.0620 |
| 08/14/2026 15:30 | 33 | 4.0670 |
| 08/14/2026 15:30 | 78 | 4.0670 |
| 08/14/2026 15:30 | 151 | 4.0670 |
| 08/14/2026 15:30 | 50 | 4.0670 |
| 08/14/2026 15:30 | 730 | 4.0640 |
| 08/14/2026 15:30 | 817 | 4.0660 |
| 08/14/2026 15:30 | 730 | 4.0660 |
| 08/14/2026 15:30 | 500 | 4.0660 |
| 08/14/2026 15:30 | 805 | 4.0670 |
| 08/14/2026 15:30 | 50 | 4.0670 |
| 08/14/2026 15:30 | 730 | 4.0670 |
| 08/14/2026 15:30 | 801 | 4.0680 |
| 08/14/2026 15:30 | 594 | 4.0680 |
| 08/14/2026 15:30 | 730 | 4.0680 |
| 08/14/2026 15:30 | 943 | 4.0680 |
| 08/14/2026 15:30 | 1441 | 4.0690 |
| 08/14/2026 15:30 | 500 | 4.0690 |
| 08/14/2026 15:30 | 821 | 4.0690 |
| 08/14/2026 15:30 | 730 | 4.0690 |
| 08/14/2026 15:30 | 236 | 4.0690 |
| 08/14/2026 15:30 | 833 | 4.0700 |
| 08/14/2026 15:30 | 560 | 4.0700 |
| 08/14/2026 15:30 | 114 | 4.0700 |
| 08/14/2026 15:30 | 616 | 4.0700 |
| 08/14/2026 15:30 | 639 | 4.0700 |
| 08/14/2026 15:30 | 721 | 4.0700 |
| 08/14/2026 15:30 | 479 | 4.0720 |
| 08/14/2026 15:30 | 373 | 4.0720 |
| 08/14/2026 15:30 | 730 | 4.0720 |
| 08/14/2026 15:30 | 184 | 4.0760 |
| 08/14/2026 15:30 | 184 | 4.0760 |
| 08/14/2026 15:30 | 88 | 4.0760 |
| 08/14/2026 15:30 | 96 | 4.0760 |
| 08/14/2026 15:30 | 286 | 4.0750 |
| 08/14/2026 15:30 | 730 | 4.0750 |
| 08/14/2026 15:30 | 450 | 4.0750 |
| 08/14/2026 15:30 | 88 | 4.0750 |
| 08/14/2026 15:30 | 61 | 4.0710 |
| 08/14/2026 15:30 | 111 | 4.0710 |
| 08/14/2026 15:30 | 50 | 4.0710 |
| 08/14/2026 15:30 | 150 | 4.0710 |
| 08/14/2026 15:30 | 61 | 4.0740 |
| 08/14/2026 15:30 | 558 | 4.0740 |
| 08/14/2026 15:30 | 86 | 4.0740 |
| 08/14/2026 15:30 | 84 | 4.0740 |
| 08/14/2026 15:30 | 83 | 4.0740 |
| 08/14/2026 15:30 | 61 | 4.0730 |
| 08/14/2026 15:30 | 50 | 4.0730 |
| 08/14/2026 15:30 | 111 | 4.0730 |
| 08/14/2026 15:30 | 420 | 4.0730 |
| 08/14/2026 15:30 | 261 | 4.0730 |
| 08/14/2026 15:29 | 50 | 4.0710 |
| 08/14/2026 15:29 | 111 | 4.0710 |
| 08/14/2026 15:29 | 581 | 4.0710 |
| 08/14/2026 15:29 | 100 | 4.0710 |
| 08/14/2026 15:29 | 50 | 4.0730 |
| 08/14/2026 15:29 | 111 | 4.0730 |
| 08/14/2026 15:29 | 261 | 4.0730 |
| 08/14/2026 15:29 | 373 | 4.0710 |
| 08/14/2026 15:29 | 111 | 4.0720 |
| 08/14/2026 15:29 | 87 | 4.0730 |
| 08/14/2026 15:29 | 83 | 4.0730 |
| 08/14/2026 15:29 | 330 | 4.0710 |
| 08/14/2026 15:29 | 50 | 4.0710 |
| 08/14/2026 15:29 | 216 | 4.0710 |
| 08/14/2026 15:29 | 216 | 4.0730 |
| 08/14/2026 15:29 | 373 | 4.0710 |
| 08/14/2026 15:29 | 330 | 4.0700 |
| 08/14/2026 15:29 | 352 | 4.0700 |
| 08/14/2026 15:29 | 355 | 4.0700 |
| 08/14/2026 15:29 | 330 | 4.0700 |
| 08/14/2026 15:29 | 197 | 4.0700 |
| 08/14/2026 15:29 | 876 | 4.0700 |
| 08/14/2026 15:29 | 730 | 4.0700 |
| 08/14/2026 15:29 | 347 | 4.0700 |
| 08/14/2026 15:29 | 186 | 4.0700 |
| 08/14/2026 15:29 | 730 | 4.0700 |
| 08/14/2026 15:29 | 350 | 4.0700 |
| 08/14/2026 15:29 | 350 | 4.0710 |
| 08/14/2026 15:29 | 354 | 4.0710 |
| 08/14/2026 15:29 | 646 | 4.0710 |
| 08/14/2026 15:29 | 519 | 4.0720 |
| 08/14/2026 15:29 | 495 | 4.0720 |
| 08/14/2026 15:29 | 730 | 4.0700 |
| 08/14/2026 15:29 | 354 | 4.0700 |
| 08/14/2026 15:29 | 610 | 4.0700 |
| 08/14/2026 15:29 | 730 | 4.0710 |
| 08/14/2026 15:29 | 353 | 4.0710 |
| 08/14/2026 15:29 | 373 | 4.0710 |
| 08/14/2026 15:29 | 85 | 4.0730 |
| 08/14/2026 15:29 | 93 | 4.0730 |
| 08/14/2026 15:29 | 90 | 4.0730 |
| 08/14/2026 15:29 | 730 | 4.0730 |
| 08/14/2026 15:29 | 730 | 4.0720 |
| 08/14/2026 15:29 | 60 | 4.0720 |
| 08/14/2026 15:29 | 550 | 4.0720 |
| 08/14/2026 15:29 | 10 | 4.06916 |
| 08/14/2026 15:29 | 730 | 4.0700 |
| 08/14/2026 15:29 | 327 | 4.0700 |
| 08/14/2026 15:29 | 610 | 4.0700 |
| 08/14/2026 15:29 | 88 | 4.0720 |
| 08/14/2026 15:29 | 98 | 4.0720 |
| 08/14/2026 15:29 | 730 | 4.0720 |
| 08/14/2026 15:29 | 89 | 4.0720 |
| 08/14/2026 15:29 | 660 | 4.0720 |
| 08/14/2026 15:29 | 876 | 4.0700 |
| 08/14/2026 15:29 | 730 | 4.0700 |
| 08/14/2026 15:29 | 332 | 4.0700 |
| 08/14/2026 15:29 | 610 | 4.0700 |
| 08/14/2026 15:29 | 87 | 4.0730 |
| 08/14/2026 15:29 | 85 | 4.0730 |
| 08/14/2026 15:29 | 88 | 4.0730 |
| 08/14/2026 15:29 | 730 | 4.0730 |
| 08/14/2026 15:29 | 92 | 4.0720 |
| 08/14/2026 15:29 | 92 | 4.0720 |
| 08/14/2026 15:29 | 89 | 4.0720 |
| 08/14/2026 15:29 | 730 | 4.0720 |
| 08/14/2026 15:29 | 610 | 4.0720 |
| 08/14/2026 15:29 | 357 | 4.0700 |
| 08/14/2026 15:29 | 610 | 4.0700 |
| 08/14/2026 15:29 | 58 | 4.0720 |
| 08/14/2026 15:29 | 730 | 4.0720 |
| 08/14/2026 15:29 | 96 | 4.0720 |
| 08/14/2026 15:29 | 50 | 4.0720 |
| 08/14/2026 15:29 | 646 | 4.0700 |
| 08/14/2026 15:29 | 276 | 4.0730 |
| 08/14/2026 15:29 | 276 | 4.0730 |
| 08/14/2026 15:29 | 610 | 4.0710 |
| 08/14/2026 15:29 | 96 | 4.0730 |
| 08/14/2026 15:29 | 97 | 4.0730 |
| 08/14/2026 15:29 | 97 | 4.0730 |
| 08/14/2026 15:29 | 50 | 4.0730 |
| 08/14/2026 15:29 | 104 | 4.0730 |
| 08/14/2026 15:29 | 350 | 4.0710 |
| 08/14/2026 15:29 | 104 | 4.0720 |
| 08/14/2026 15:29 | 96 | 4.0730 |
| 08/14/2026 15:29 | 730 | 4.0730 |
| 08/14/2026 15:29 | 96 | 4.0730 |
| 08/14/2026 15:29 | 83 | 4.0730 |
| 08/14/2026 15:29 | 523 | 4.0710 |
| 08/14/2026 15:29 | 730 | 4.0700 |
| 08/14/2026 15:29 | 730 | 4.0710 |
| 08/14/2026 15:29 | 80 | 4.0710 |
| 08/14/2026 15:29 | 55 | 4.0710 |
| 08/14/2026 15:29 | 730 | 4.0720 |
| 08/14/2026 15:29 | 610 | 4.0720 |
| 08/14/2026 15:29 | 16 | 4.0710 |
| 08/14/2026 15:29 | 50 | 4.0710 |
| 08/14/2026 15:29 | 560 | 4.0710 |
| 08/14/2026 15:29 | 219 | 4.0710 |
| 08/14/2026 15:29 | 50 | 4.0700 |
| 08/14/2026 15:29 | 610 | 4.0700 |
| 08/14/2026 15:29 | 67 | 4.0710 |
| 08/14/2026 15:29 | 218 | 4.0710 |
| 08/14/2026 15:29 | 373 | 4.0700 |
| 08/14/2026 15:29 | 673 | 4.0690 |
| 08/14/2026 15:29 | 1183 | 4.0690 |
| 08/14/2026 15:29 | 600 | 4.0690 |
| 08/14/2026 15:29 | 776 | 4.0690 |
| 08/14/2026 15:29 | 822 | 4.0690 |
| 08/14/2026 15:29 | 22 | 4.0690 |
| 08/14/2026 15:29 | 373 | 4.0710 |
| 08/14/2026 15:29 | 306 | 4.0700 |
| 08/14/2026 15:29 | 610 | 4.0700 |
| 08/14/2026 15:29 | 306 | 4.0720 |
| 08/14/2026 15:29 | 330 | 4.0700 |
| 08/14/2026 15:29 | 48 | 4.0700 |
| 08/14/2026 15:29 | 291 | 4.0710 |
| 08/14/2026 15:29 | 373 | 4.0700 |
| 08/14/2026 15:29 | 730 | 4.0700 |
| 08/14/2026 15:29 | 646 | 4.0700 |
| 08/14/2026 15:29 | 193 | 4.0710 |
| 08/14/2026 15:29 | 100 | 4.0720 |
| 08/14/2026 15:29 | 83 | 4.0720 |
| 08/14/2026 15:29 | 89 | 4.0720 |
| 08/14/2026 15:29 | 730 | 4.0720 |
| 08/14/2026 15:29 | 373 | 4.0720 |
| 08/14/2026 15:29 | 50 | 4.0720 |
| 08/14/2026 15:29 | 610 | 4.0720 |
| 08/14/2026 15:29 | 610 | 4.0700 |
| 08/14/2026 15:29 | 373 | 4.0700 |
| 08/14/2026 15:29 | 50 | 4.0720 |
| 08/14/2026 15:29 | 476 | 4.0720 |
| 08/14/2026 15:29 | 65 | 4.0720 |
| 08/14/2026 15:29 | 19 | 4.0720 |
| 08/14/2026 15:29 | 50 | 4.0700 |
| 08/14/2026 15:29 | 476 | 4.0700 |
| 08/14/2026 15:29 | 19 | 4.0700 |
| 08/14/2026 15:29 | 610 | 4.0700 |
| 08/14/2026 15:29 | 476 | 4.0720 |
| 08/14/2026 15:29 | 50 | 4.0720 |
| 08/14/2026 15:29 | 495 | 4.0720 |
| 08/14/2026 15:29 | 1 | 4.0700 |
| 08/14/2026 15:29 | 108 | 4.0700 |
| 08/14/2026 15:29 | 610 | 4.0700 |
| 08/14/2026 15:29 | 99 | 4.0730 |
| 08/14/2026 15:29 | 95 | 4.0730 |
| 08/14/2026 15:29 | 85 | 4.0730 |
| 08/14/2026 15:29 | 363 | 4.0720 |
| 08/14/2026 15:29 | 108 | 4.0720 |
| 08/14/2026 15:29 | 730 | 4.0700 |
| 08/14/2026 15:29 | 560 | 4.0700 |
| 08/14/2026 15:29 | 646 | 4.0700 |
| 08/14/2026 15:29 | 1808 | 4.0700 |
| 08/14/2026 15:29 | 730 | 4.0700 |
| 08/14/2026 15:29 | 560 | 4.0700 |
| 08/14/2026 15:29 | 729 | 4.0700 |
| 08/14/2026 15:29 | 101 | 4.0700 |
| 08/14/2026 15:29 | 730 | 4.0710 |
| 08/14/2026 15:29 | 730 | 4.0720 |
| 08/14/2026 15:29 | 560 | 4.0730 |
| 08/14/2026 15:29 | 386 | 4.0740 |
| 08/14/2026 15:29 | 730 | 4.0760 |
| 08/14/2026 15:29 | 98 | 4.0760 |
| 08/14/2026 15:29 | 93 | 4.0760 |
| 08/14/2026 15:29 | 94 | 4.0760 |
| 08/14/2026 15:29 | 560 | 4.0760 |
| 08/14/2026 15:29 | 94 | 4.0750 |
| 08/14/2026 15:29 | 97 | 4.0750 |
| 08/14/2026 15:29 | 100 | 4.0750 |
| 08/14/2026 15:29 | 560 | 4.0750 |
| 08/14/2026 15:29 | 97 | 4.0740 |
| 08/14/2026 15:29 | 88 | 4.0740 |
| 08/14/2026 15:29 | 455 | 4.0740 |
| 08/14/2026 15:29 | 99 | 4.0740 |
| 08/14/2026 15:29 | 730 | 4.0710 |
| 08/14/2026 15:29 | 560 | 4.0710 |
| 08/14/2026 15:29 | 546 | 4.0710 |
| 08/14/2026 15:29 | 560 | 4.0750 |
| 08/14/2026 15:29 | 730 | 4.0750 |
| 08/14/2026 15:29 | 83 | 4.0750 |
| 08/14/2026 15:29 | 93 | 4.0750 |
| 08/14/2026 15:29 | 96 | 4.0750 |
| 08/14/2026 15:29 | 86 | 4.0740 |
| 08/14/2026 15:29 | 86 | 4.0740 |
| 08/14/2026 15:29 | 85 | 4.0740 |
| 08/14/2026 15:29 | 175 | 4.0730 |
| 08/14/2026 15:29 | 50 | 4.0730 |
| 08/14/2026 15:29 | 730 | 4.0730 |
| 08/14/2026 15:29 | 450 | 4.0730 |
| 08/14/2026 15:28 | 450 | 4.0710 |
| 08/14/2026 15:28 | 86 | 4.0730 |
| 08/14/2026 15:28 | 924 | 4.0730 |
| 08/14/2026 15:28 | 85 | 4.0730 |
| 08/14/2026 15:28 | 89 | 4.0730 |
| 08/14/2026 15:28 | 50 | 4.0730 |
| 08/14/2026 15:28 | 730 | 4.0730 |
| 08/14/2026 15:28 | 450 | 4.0730 |
| 08/14/2026 15:28 | 450 | 4.0710 |
| 08/14/2026 15:28 | 730 | 4.0730 |
| 08/14/2026 15:28 | 50 | 4.0710 |
| 08/14/2026 15:28 | 81 | 4.0710 |
| 08/14/2026 15:28 | 730 | 4.0730 |
| 08/14/2026 15:28 | 50 | 4.0730 |
| 08/14/2026 15:28 | 91 | 4.0730 |
| 08/14/2026 15:28 | 81 | 4.0730 |
| 08/14/2026 15:28 | 85 | 4.0700 |
| 08/14/2026 15:28 | 89 | 4.0700 |
| 08/14/2026 15:28 | 94 | 4.0700 |
| 08/14/2026 15:28 | 91 | 4.0720 |
| 08/14/2026 15:28 | 85 | 4.0730 |
| 08/14/2026 15:28 | 100 | 4.0730 |
| 08/14/2026 15:28 | 90 | 4.0730 |
| 08/14/2026 15:28 | 487 | 4.0730 |
| 08/14/2026 15:28 | 730 | 4.0730 |
| 08/14/2026 15:28 | 306 | 4.0710 |
| 08/14/2026 15:28 | 437 | 4.0710 |
| 08/14/2026 15:28 | 437 | 4.0710 |
| 08/14/2026 15:28 | 619 | 4.0740 |
| 08/14/2026 15:28 | 100 | 4.0740 |
| 08/14/2026 15:28 | 92 | 4.0740 |
| 08/14/2026 15:28 | 85 | 4.0740 |
| 08/14/2026 15:28 | 437 | 4.0730 |
| 08/14/2026 15:28 | 730 | 4.0700 |
| 08/14/2026 15:28 | 730 | 4.0710 |
| 08/14/2026 15:28 | 730 | 4.0730 |
| 08/14/2026 15:28 | 143 | 4.0720 |
| 08/14/2026 15:28 | 50 | 4.0720 |
| 08/14/2026 15:28 | 425 | 4.0720 |
| 08/14/2026 15:28 | 425 | 4.0700 |
| 08/14/2026 15:28 | 475 | 4.0720 |
| 08/14/2026 15:28 | 730 | 4.0710 |
| 08/14/2026 15:28 | 30 | 4.0710 |
| 08/14/2026 15:28 | 535 | 4.0710 |
| 08/14/2026 15:28 | 730 | 4.0710 |
| 08/14/2026 15:28 | 50 | 4.0710 |
| 08/14/2026 15:28 | 50 | 4.0710 |
| 08/14/2026 15:28 | 81 | 4.0710 |
| 08/14/2026 15:28 | 37 | 4.0710 |
| 08/14/2026 15:28 | 425 | 4.0710 |
| 08/14/2026 15:28 | 86 | 4.0750 |
| 08/14/2026 15:28 | 100 | 4.0750 |
| 08/14/2026 15:28 | 730 | 4.0750 |
| 08/14/2026 15:28 | 100 | 4.0750 |
| 08/14/2026 15:28 | 85 | 4.0740 |
| 08/14/2026 15:28 | 93 | 4.0740 |
| 08/14/2026 15:28 | 86 | 4.0740 |
| 08/14/2026 15:28 | 730 | 4.0740 |
| 08/14/2026 15:28 | 50 | 4.0740 |
| 08/14/2026 15:28 | 81 | 4.0740 |
| 08/14/2026 15:28 | 168 | 4.0740 |
| 08/14/2026 15:28 | 560 | 4.0710 |
| 08/14/2026 15:28 | 81 | 4.0710 |
| 08/14/2026 15:28 | 560 | 4.0750 |
| 08/14/2026 15:28 | 85 | 4.0750 |
| 08/14/2026 15:28 | 93 | 4.0750 |
| 08/14/2026 15:28 | 101 | 4.0750 |
| 08/14/2026 15:28 | 50 | 4.0720 |
| 08/14/2026 15:28 | 6 | 4.0700 |
| 08/14/2026 15:28 | 44 | 4.0700 |
| 08/14/2026 15:28 | 142 | 4.0700 |
| 08/14/2026 15:28 | 475 | 4.0720 |
| 08/14/2026 15:28 | 142 | 4.0720 |
| 08/14/2026 15:28 | 535 | 4.0700 |
| 08/14/2026 15:28 | 271 | 4.0700 |
| 08/14/2026 15:28 | 833 | 4.0700 |
| 08/14/2026 15:28 | 730 | 4.0700 |
| 08/14/2026 15:28 | 271 | 4.0700 |
| 08/14/2026 15:28 | 431 | 4.0700 |
| 08/14/2026 15:28 | 425 | 4.0700 |
| 08/14/2026 15:28 | 441 | 4.0740 |
| 08/14/2026 15:28 | 730 | 4.0740 |
| 08/14/2026 15:28 | 85 | 4.0740 |
| 08/14/2026 15:28 | 91 | 4.0740 |
| 08/14/2026 15:28 | 91 | 4.0740 |
| 08/14/2026 15:28 | 431 | 4.0720 |
| 08/14/2026 15:28 | 137 | 4.0700 |
| 08/14/2026 15:28 | 50 | 4.0700 |
| 08/14/2026 15:28 | 146 | 4.0700 |
| 08/14/2026 15:28 | 146 | 4.0700 |
| 08/14/2026 15:28 | 205 | 4.0700 |
| 08/14/2026 15:28 | 146 | 4.0710 |
| 08/14/2026 15:28 | 342 | 4.0710 |
| 08/14/2026 15:28 | 196 | 4.0710 |
| 08/14/2026 15:28 | 146 | 4.0710 |
| 08/14/2026 15:28 | 146 | 4.0710 |
| 08/14/2026 15:28 | 146 | 4.0710 |
| 08/14/2026 15:28 | 78 | 4.0700 |
| 08/14/2026 15:28 | 457 | 4.0700 |
| 08/14/2026 15:28 | 535 | 4.0700 |
| 08/14/2026 15:28 | 730 | 4.0710 |
| 08/14/2026 15:28 | 60 | 4.0710 |
| 08/14/2026 15:28 | 438 | 4.0710 |
| 08/14/2026 15:28 | 271 | 4.0710 |
| 08/14/2026 15:28 | 30 | 4.0730 |
| 08/14/2026 15:28 | 730 | 4.0700 |
| 08/14/2026 15:28 | 535 | 4.0700 |
| 08/14/2026 15:28 | 303 | 4.0710 |
| 08/14/2026 15:28 | 730 | 4.0740 |
| 08/14/2026 15:28 | 535 | 4.0740 |
| 08/14/2026 15:28 | 99 | 4.0730 |
| 08/14/2026 15:28 | 730 | 4.0720 |
| 08/14/2026 15:28 | 64 | 4.0700 |
| 08/14/2026 15:28 | 216 | 4.0710 |
| 08/14/2026 15:28 | 64 | 4.0710 |
| 08/14/2026 15:28 | 317 | 4.0700 |
| 08/14/2026 15:28 | 426 | 4.0700 |
| 08/14/2026 15:28 | 730 | 4.0720 |
| 08/14/2026 15:28 | 488 | 4.0720 |
| 08/14/2026 15:28 | 271 | 4.0720 |
| 08/14/2026 15:28 | 160 | 4.0720 |
| 08/14/2026 15:28 | 50 | 4.0700 |
| 08/14/2026 15:28 | 271 | 4.0700 |
| 08/14/2026 15:28 | 293 | 4.0700 |
| 08/14/2026 15:28 | 438 | 4.0700 |
| 08/14/2026 15:28 | 730 | 4.0730 |
| 08/14/2026 15:28 | 730 | 4.0720 |
| 08/14/2026 15:28 | 821 | 4.0700 |
| 08/14/2026 15:28 | 658 | 4.0700 |
| 08/14/2026 15:28 | 750 | 4.0710 |
| 08/14/2026 15:28 | 50 | 4.0710 |
| 08/14/2026 15:28 | 50 | 4.0720 |
| 08/14/2026 15:28 | 253 | 4.0710 |
| 08/14/2026 15:28 | 253 | 4.0730 |
| 08/14/2026 15:28 | 311 | 4.0710 |
| 08/14/2026 15:28 | 50 | 4.0700 |
| 08/14/2026 15:28 | 65 | 4.0700 |
| 08/14/2026 15:28 | 154 | 4.0710 |
| 08/14/2026 15:28 | 65 | 4.0710 |
| 08/14/2026 15:28 | 65 | 4.0710 |
| 08/14/2026 15:28 | 535 | 4.0700 |
| 08/14/2026 15:28 | 271 | 4.0700 |
| 08/14/2026 15:28 | 271 | 4.0710 |
| 08/14/2026 15:28 | 89 | 4.0700 |
| 08/14/2026 15:28 | 96 | 4.0700 |
| 08/14/2026 15:28 | 86 | 4.0700 |
| 08/14/2026 15:28 | 293 | 4.0710 |
| 08/14/2026 15:28 | 271 | 4.0710 |
| 08/14/2026 15:28 | 292 | 4.0720 |
| 08/14/2026 15:28 | 169 | 4.0720 |
| 08/14/2026 15:28 | 89 | 4.0750 |
| 08/14/2026 15:28 | 84 | 4.0750 |
| 08/14/2026 15:28 | 98 | 4.0750 |
| 08/14/2026 15:28 | 560 | 4.0740 |
| 08/14/2026 15:28 | 94 | 4.0740 |
| 08/14/2026 15:28 | 91 | 4.0740 |
| 08/14/2026 15:28 | 302 | 4.0710 |
| 08/14/2026 15:28 | 271 | 4.0710 |
| 08/14/2026 15:28 | 249 | 4.0700 |
| 08/14/2026 15:28 | 584 | 4.0700 |
| 08/14/2026 15:28 | 98 | 4.0700 |
| 08/14/2026 15:28 | 500 | 4.0700 |
| 08/14/2026 15:28 | 309 | 4.0700 |
| 08/14/2026 15:28 | 730 | 4.0770 |
| 08/14/2026 15:28 | 89 | 4.0770 |
| 08/14/2026 15:28 | 100 | 4.0770 |
| 08/14/2026 15:28 | 95 | 4.0770 |
| 08/14/2026 15:28 | 730 | 4.0760 |
| 08/14/2026 15:28 | 97 | 4.0760 |
| 08/14/2026 15:28 | 89 | 4.0760 |
| 08/14/2026 15:28 | 560 | 4.0760 |
| 08/14/2026 15:28 | 99 | 4.0760 |
| 08/14/2026 15:28 | 91 | 4.0750 |
| 08/14/2026 15:28 | 84 | 4.0750 |
| 08/14/2026 15:28 | 101 | 4.0750 |
| 08/14/2026 15:28 | 50 | 4.0720 |
| 08/14/2026 15:28 | 50 | 4.0720 |
| 08/14/2026 15:28 | 89 | 4.0720 |
| 08/14/2026 15:28 | 298 | 4.0700 |
| 08/14/2026 15:28 | 178 | 4.0710 |
| 08/14/2026 15:28 | 89 | 4.0710 |
| 08/14/2026 15:28 | 144 | 4.0720 |
| 08/14/2026 15:28 | 144 | 4.0700 |
| 08/14/2026 15:28 | 50 | 4.0720 |
| 08/14/2026 15:28 | 139 | 4.0720 |
| 08/14/2026 15:28 | 299 | 4.0720 |
| 08/14/2026 15:28 | 535 | 4.0700 |
| 08/14/2026 15:28 | 50 | 4.0700 |
| 08/14/2026 15:28 | 305 | 4.0700 |
| 08/14/2026 15:28 | 139 | 4.0700 |
| 08/14/2026 15:28 | 438 | 4.0700 |
| 08/14/2026 15:28 | 160 | 4.0700 |
| 08/14/2026 15:28 | 139 | 4.0720 |
| 08/14/2026 15:28 | 299 | 4.0720 |
| 08/14/2026 15:28 | 299 | 4.0720 |
| 08/14/2026 15:28 | 306 | 4.0700 |
| 08/14/2026 15:28 | 535 | 4.0700 |
| 08/14/2026 15:28 | 186 | 4.0710 |
| 08/14/2026 15:28 | 310 | 4.0710 |
| 08/14/2026 15:28 | 244 | 4.0710 |
| 08/14/2026 15:28 | 485 | 4.0710 |
| 08/14/2026 15:28 | 274 | 4.0710 |
| 08/14/2026 15:28 | 313 | 4.0710 |
| 08/14/2026 15:28 | 438 | 4.0710 |
| 08/14/2026 15:28 | 167 | 4.0740 |
| 08/14/2026 15:28 | 138 | 4.0740 |
| 08/14/2026 15:28 | 296 | 4.0720 |
| 08/14/2026 15:28 | 176 | 4.0730 |
| 08/14/2026 15:28 | 88 | 4.0730 |
| 08/14/2026 15:28 | 560 | 4.0750 |
| 08/14/2026 15:28 | 500 | 4.0740 |
| 08/14/2026 15:28 | 99 | 4.0740 |
| 08/14/2026 15:28 | 88 | 4.0740 |
| 08/14/2026 15:28 | 86 | 4.0740 |
| 08/14/2026 15:27 | 483 | 4.0700 |
| 08/14/2026 15:27 | 289 | 4.0720 |
| 08/14/2026 15:27 | 145 | 4.0720 |
| 08/14/2026 15:27 | 101 | 4.0700 |
| 08/14/2026 15:27 | 97 | 4.0700 |
| 08/14/2026 15:27 | 800 | 4.0700 |
| 08/14/2026 15:27 | 239 | 4.0720 |
| 08/14/2026 15:27 | 95 | 4.0750 |
| 08/14/2026 15:27 | 94 | 4.0750 |
| 08/14/2026 15:27 | 87 | 4.0750 |
| 08/14/2026 15:27 | 560 | 4.0750 |
| 08/14/2026 15:27 | 83 | 4.0700 |
| 08/14/2026 15:27 | 730 | 4.0700 |
| 08/14/2026 15:27 | 623 | 4.0700 |
| 08/14/2026 15:27 | 87 | 4.0710 |
| 08/14/2026 15:27 | 101 | 4.0710 |
| 08/14/2026 15:27 | 730 | 4.0710 |
| 08/14/2026 15:27 | 93 | 4.0710 |
| 08/14/2026 15:27 | 100 | 4.0720 |
| 08/14/2026 15:27 | 730 | 4.0720 |
| 08/14/2026 15:27 | 95 | 4.0720 |
| 08/14/2026 15:27 | 85 | 4.0720 |
| 08/14/2026 15:27 | 83 | 4.0730 |
| 08/14/2026 15:27 | 471 | 4.0730 |
| 08/14/2026 15:27 | 730 | 4.0730 |
| 08/14/2026 15:27 | 1332 | 4.0730 |
| 08/14/2026 15:27 | 483 | 4.0740 |
| 08/14/2026 15:27 | 244 | 4.0810 |
| 08/14/2026 15:27 | 560 | 4.0740 |
| 08/14/2026 15:27 | 94 | 4.0750 |
| 08/14/2026 15:27 | 96 | 4.0750 |
| 08/14/2026 15:27 | 817 | 4.0750 |
| 08/14/2026 15:27 | 83 | 4.0760 |
| 08/14/2026 15:27 | 88 | 4.0760 |
| 08/14/2026 15:27 | 552 | 4.0770 |
| 08/14/2026 15:27 | 24 | 4.0770 |
| 08/14/2026 15:27 | 471 | 4.0780 |
| 08/14/2026 15:27 | 471 | 4.0780 |
| 08/14/2026 15:27 | 287 | 4.0820 |
| 08/14/2026 15:27 | 331 | 4.0780 |
| 08/14/2026 15:27 | 421 | 4.0780 |
| 08/14/2026 15:27 | 233 | 4.0730 |
| 08/14/2026 15:27 | 331 | 4.0730 |
| 08/14/2026 15:27 | 730 | 4.0740 |
| 08/14/2026 15:27 | 560 | 4.0740 |
| 08/14/2026 15:27 | 1296 | 4.0740 |
| 08/14/2026 15:27 | 730 | 4.0750 |
| 08/14/2026 15:27 | 560 | 4.0750 |
| 08/14/2026 15:27 | 560 | 4.0760 |
| 08/14/2026 15:27 | 730 | 4.0780 |
| 08/14/2026 15:27 | 88 | 4.0780 |
| 08/14/2026 15:27 | 560 | 4.0760 |
| 08/14/2026 15:27 | 84 | 4.0760 |
| 08/14/2026 15:27 | 89 | 4.0760 |
| 08/14/2026 15:27 | 89 | 4.0760 |
| 08/14/2026 15:27 | 186 | 4.0710 |
| 08/14/2026 15:27 | 124 | 4.0710 |
| 08/14/2026 15:27 | 233 | 4.0710 |
| 08/14/2026 15:27 | 233 | 4.0730 |
| 08/14/2026 15:27 | 225 | 4.0710 |
| 08/14/2026 15:27 | 483 | 4.0700 |
| 08/14/2026 15:27 | 258 | 4.0700 |
| 08/14/2026 15:27 | 973 | 4.0710 |
| 08/14/2026 15:27 | 28 | 4.0710 |
| 08/14/2026 15:27 | 33 | 4.0710 |
| 08/14/2026 15:27 | 78 | 4.0710 |
| 08/14/2026 15:27 | 168 | 4.0710 |
| 08/14/2026 15:27 | 151 | 4.0710 |
| 08/14/2026 15:27 | 391 | 4.0740 |
| 08/14/2026 15:27 | 168 | 4.0730 |
| 08/14/2026 15:27 | 50 | 4.0710 |
| 08/14/2026 15:27 | 118 | 4.0710 |
| 08/14/2026 15:27 | 50 | 4.0730 |
| 08/14/2026 15:27 | 421 | 4.0730 |
| 08/14/2026 15:27 | 168 | 4.0730 |
| 08/14/2026 15:27 | 421 | 4.0710 |
| 08/14/2026 15:27 | 168 | 4.0720 |
| 08/14/2026 15:27 | 168 | 4.0730 |
| 08/14/2026 15:27 | 471 | 4.0720 |
| 08/14/2026 15:27 | 612 | 4.0720 |
| 08/14/2026 15:27 | 330 | 4.0720 |
| 08/14/2026 15:27 | 471 | 4.0720 |
| 08/14/2026 15:27 | 141 | 4.0720 |
| 08/14/2026 15:27 | 483 | 4.0700 |
| 08/14/2026 15:27 | 82 | 4.0700 |
| 08/14/2026 15:27 | 421 | 4.0710 |
| 08/14/2026 15:27 | 86 | 4.0740 |
| 08/14/2026 15:27 | 86 | 4.0740 |
| 08/14/2026 15:27 | 99 | 4.0740 |
| 08/14/2026 15:27 | 471 | 4.0730 |
| 08/14/2026 15:27 | 246 | 4.0710 |
| 08/14/2026 15:27 | 421 | 4.0710 |
| 08/14/2026 15:27 | 225 | 4.0710 |
| 08/14/2026 15:27 | 95 | 4.0740 |
| 08/14/2026 15:27 | 86 | 4.0740 |
| 08/14/2026 15:27 | 94 | 4.0740 |
| 08/14/2026 15:27 | 246 | 4.0740 |
| 08/14/2026 15:27 | 50 | 4.0730 |
| 08/14/2026 15:27 | 421 | 4.0730 |
| 08/14/2026 15:27 | 421 | 4.0710 |
| 08/14/2026 15:27 | 50 | 4.0730 |
| 08/14/2026 15:27 | 61 | 4.0730 |
| 08/14/2026 15:27 | 61 | 4.0720 |
| 08/14/2026 15:27 | 50 | 4.0730 |
| 08/14/2026 15:27 | 422 | 4.0730 |
| 08/14/2026 15:27 | 422 | 4.0710 |
| 08/14/2026 15:27 | 69 | 4.0720 |
| 08/14/2026 15:27 | 206 | 4.0720 |
| 08/14/2026 15:27 | 233 | 4.0730 |
| 08/14/2026 15:27 | 69 | 4.0730 |
| 08/14/2026 15:27 | 100 | 4.0710 |
| 08/14/2026 15:27 | 390 | 4.0700 |
| 08/14/2026 15:27 | 93 | 4.0710 |
| 08/14/2026 15:27 | 128 | 4.0720 |
| 08/14/2026 15:27 | 183 | 4.0720 |
| 08/14/2026 15:27 | 96 | 4.0760 |
| 08/14/2026 15:27 | 98 | 4.0760 |
| 08/14/2026 15:27 | 83 | 4.0760 |
| 08/14/2026 15:27 | 90 | 4.0750 |
| 08/14/2026 15:27 | 560 | 4.0750 |
| 08/14/2026 15:27 | 98 | 4.0750 |
| 08/14/2026 15:27 | 85 | 4.0750 |
| 08/14/2026 15:27 | 78 | 4.0720 |
| 08/14/2026 15:27 | 28 | 4.0700 |
| 08/14/2026 15:27 | 78 | 4.0720 |
| 08/14/2026 15:27 | 50 | 4.0700 |
| 08/14/2026 15:27 | 78 | 4.0700 |
| 08/14/2026 15:27 | 78 | 4.0720 |
| 08/14/2026 15:27 | 483 | 4.0700 |
| 08/14/2026 15:27 | 50 | 4.0700 |
| 08/14/2026 15:27 | 708 | 4.0700 |
| 08/14/2026 15:27 | 249 | 4.0700 |
| 08/14/2026 15:27 | 249 | 4.0730 |
| 08/14/2026 15:27 | 249 | 4.0700 |
| 08/14/2026 15:27 | 249 | 4.0730 |
| 08/14/2026 15:27 | 249 | 4.0700 |
| 08/14/2026 15:27 | 224 | 4.0700 |
| 08/14/2026 15:27 | 249 | 4.0730 |
| 08/14/2026 15:27 | 249 | 4.0700 |
| 08/14/2026 15:27 | 224 | 4.0700 |
| 08/14/2026 15:27 | 249 | 4.0730 |
| 08/14/2026 15:27 | 302 | 4.0700 |
| 08/14/2026 15:27 | 302 | 4.0730 |
| 08/14/2026 15:27 | 302 | 4.0700 |
| 08/14/2026 15:27 | 302 | 4.0730 |
| 08/14/2026 15:27 | 483 | 4.0700 |
| 08/14/2026 15:27 | 168 | 4.0700 |
| 08/14/2026 15:27 | 151 | 4.0700 |
| 08/14/2026 15:27 | 168 | 4.0730 |
| 08/14/2026 15:27 | 87 | 4.0700 |
| 08/14/2026 15:27 | 483 | 4.0700 |
| 08/14/2026 15:27 | 197 | 4.0700 |
| 08/14/2026 15:27 | 303 | 4.0700 |
| 08/14/2026 15:27 | 84 | 4.0760 |
| 08/14/2026 15:27 | 93 | 4.0760 |
| 08/14/2026 15:27 | 442 | 4.0750 |
| 08/14/2026 15:27 | 50 | 4.0730 |
| 08/14/2026 15:27 | 326 | 4.0730 |
| 08/14/2026 15:27 | 7 | 4.0730 |
| 08/14/2026 15:27 | 7 | 4.0710 |
| 08/14/2026 15:27 | 175 | 4.0710 |
| 08/14/2026 15:27 | 376 | 4.0710 |
| 08/14/2026 15:27 | 83 | 4.0730 |
| 08/14/2026 15:27 | 96 | 4.0730 |
| 08/14/2026 15:27 | 97 | 4.0710 |
| 08/14/2026 15:27 | 299 | 4.0740 |
| 08/14/2026 15:27 | 127 | 4.0730 |
| 08/14/2026 15:27 | 175 | 4.0710 |
| 08/14/2026 15:27 | 28 | 4.0700 |
| 08/14/2026 15:27 | 376 | 4.0700 |
| 08/14/2026 15:27 | 86 | 4.0740 |
| 08/14/2026 15:27 | 730 | 4.0740 |
| 08/14/2026 15:27 | 96 | 4.0740 |
| 08/14/2026 15:27 | 28 | 4.0720 |
| 08/14/2026 15:27 | 870 | 4.0700 |
| 08/14/2026 15:27 | 870 | 4.0700 |
| 08/14/2026 15:27 | 139 | 4.0700 |
| 08/14/2026 15:27 | 50 | 4.0730 |
| 08/14/2026 15:27 | 96 | 4.0750 |
| 08/14/2026 15:27 | 83 | 4.0750 |
| 08/14/2026 15:27 | 99 | 4.0750 |
| 08/14/2026 15:27 | 134 | 4.0710 |
| 08/14/2026 15:27 | 382 | 4.0740 |
| 08/14/2026 15:27 | 84 | 4.0740 |
| 08/14/2026 15:27 | 730 | 4.0700 |
| 08/14/2026 15:27 | 86 | 4.0700 |
| 08/14/2026 15:27 | 101 | 4.0700 |
| 08/14/2026 15:27 | 730 | 4.0710 |
| 08/14/2026 15:27 | 100 | 4.0710 |
| 08/14/2026 15:27 | 730 | 4.0720 |
| 08/14/2026 15:27 | 500 | 4.0720 |
| 08/14/2026 15:27 | 332 | 4.0720 |
| 08/14/2026 15:27 | 730 | 4.0760 |
| 08/14/2026 15:27 | 99 | 4.0760 |
| 08/14/2026 15:27 | 90 | 4.0760 |
| 08/14/2026 15:27 | 91 | 4.0760 |
| 08/14/2026 15:27 | 243 | 4.07031 |
| 08/14/2026 15:27 | 90 | 4.0750 |
| 08/14/2026 15:27 | 84 | 4.0750 |
| 08/14/2026 15:27 | 730 | 4.0750 |
| 08/14/2026 15:27 | 96 | 4.0750 |
| 08/14/2026 15:27 | 560 | 4.0750 |
| 08/14/2026 15:27 | 279 | 4.0730 |
| 08/14/2026 15:27 | 317 | 4.0730 |
| 08/14/2026 15:27 | 730 | 4.0700 |
| 08/14/2026 15:27 | 296 | 4.0700 |
| 08/14/2026 15:27 | 34 | 4.0700 |
| 08/14/2026 15:27 | 317 | 4.0700 |
| 08/14/2026 15:27 | 93 | 4.0740 |
| 08/14/2026 15:27 | 91 | 4.0740 |
| 08/14/2026 15:27 | 730 | 4.0740 |
| 08/14/2026 15:27 | 115 | 4.0720 |
| 08/14/2026 15:27 | 34 | 4.0720 |
| 08/14/2026 15:27 | 289 | 4.0700 |
| 08/14/2026 15:27 | 1293 | 4.0700 |
| 08/14/2026 15:26 | 219 | 4.0720 |
| 08/14/2026 15:26 | 65 | 4.0720 |
| 08/14/2026 15:26 | 96 | 4.0740 |
| 08/14/2026 15:26 | 50 | 4.0720 |
| 08/14/2026 15:26 | 98 | 4.0720 |
| 08/14/2026 15:26 | 219 | 4.0720 |
| 08/14/2026 15:26 | 219 | 4.0720 |
| 08/14/2026 15:26 | 730 | 4.0700 |
| 08/14/2026 15:26 | 327 | 4.0710 |
| 08/14/2026 15:26 | 317 | 4.0710 |
| 08/14/2026 15:26 | 89 | 4.0730 |
| 08/14/2026 15:26 | 95 | 4.0730 |
| 08/14/2026 15:26 | 424 | 4.0730 |
| 08/14/2026 15:26 | 306 | 4.0730 |
| 08/14/2026 15:26 | 327 | 4.0730 |
| 08/14/2026 15:26 | 50 | 4.0700 |
| 08/14/2026 15:26 | 50 | 4.0730 |
| 08/14/2026 15:26 | 360 | 4.0700 |
| 08/14/2026 15:26 | 50 | 4.0700 |
| 08/14/2026 15:26 | 124 | 4.0700 |
| 08/14/2026 15:26 | 62 | 4.0700 |
| 08/14/2026 15:26 | 209 | 4.0720 |
| 08/14/2026 15:26 | 62 | 4.0720 |
| 08/14/2026 15:26 | 630 | 4.0700 |
| 08/14/2026 15:26 | 26 | 4.0700 |
| 08/14/2026 15:26 | 10 | 4.0700 |
| 08/14/2026 15:26 | 360 | 4.0710 |
| 08/14/2026 15:26 | 296 | 4.0710 |
| 08/14/2026 15:26 | 222 | 4.0710 |
| 08/14/2026 15:26 | 209 | 4.0710 |
| 08/14/2026 15:26 | 217 | 4.0730 |
| 08/14/2026 15:26 | 222 | 4.0730 |
| 08/14/2026 15:26 | 299 | 4.0700 |
| 08/14/2026 15:26 | 258 | 4.0700 |
| 08/14/2026 15:26 | 299 | 4.0710 |
| 08/14/2026 15:26 | 167 | 4.0710 |
| 08/14/2026 15:26 | 91 | 4.0750 |
| 08/14/2026 15:26 | 89 | 4.0750 |
| 08/14/2026 15:26 | 97 | 4.0750 |
| 08/14/2026 15:26 | 28 | 4.0730 |
| 08/14/2026 15:26 | 28 | 4.0730 |
| 08/14/2026 15:26 | 236 | 4.0710 |
| 08/14/2026 15:26 | 28 | 4.0720 |
| 08/14/2026 15:26 | 94 | 4.0720 |
| 08/14/2026 15:26 | 50 | 4.0730 |
| 08/14/2026 15:26 | 83 | 4.0700 |
| 08/14/2026 15:26 | 83 | 4.0700 |
| 08/14/2026 15:26 | 97 | 4.0700 |
| 08/14/2026 15:26 | 301 | 4.0700 |
| 08/14/2026 15:26 | 300 | 4.0710 |
| 08/14/2026 15:26 | 100 | 4.0720 |
| 08/14/2026 15:26 | 168 | 4.0720 |
| 08/14/2026 15:26 | 50 | 4.0720 |
| 08/14/2026 15:26 | 210 | 4.0730 |
| 08/14/2026 15:26 | 168 | 4.0730 |
| 08/14/2026 15:26 | 560 | 4.0710 |
| 08/14/2026 15:26 | 14 | 4.0710 |
| 08/14/2026 15:26 | 95 | 4.0740 |
| 08/14/2026 15:26 | 560 | 4.0740 |
| 08/14/2026 15:26 | 970 | 4.0690 |
| 08/14/2026 15:26 | 730 | 4.0690 |
| 08/14/2026 15:26 | 3012 | 4.0690 |
| 08/14/2026 15:26 | 2 | 4.0690 |
| 08/14/2026 15:26 | 255 | 4.0690 |
| 08/14/2026 15:26 | 630 | 4.0700 |
| 08/14/2026 15:26 | 50 | 4.0740 |
| 08/14/2026 15:26 | 619 | 4.0740 |
| 08/14/2026 15:26 | 100 | 4.0740 |
| 08/14/2026 15:26 | 99 | 4.0740 |
| 08/14/2026 15:26 | 630 | 4.0700 |
| 08/14/2026 15:26 | 121 | 4.0700 |
| 08/14/2026 15:26 | 1220 | 4.0700 |
| 08/14/2026 15:26 | 1293 | 4.0700 |
| 08/14/2026 15:26 | 177 | 4.0750 |
| 08/14/2026 15:26 | 50 | 4.0750 |
| 08/14/2026 15:26 | 560 | 4.0710 |
| 08/14/2026 15:26 | 87 | 4.0730 |
| 08/14/2026 15:26 | 560 | 4.0730 |
| 08/14/2026 15:26 | 560 | 4.0740 |
| 08/14/2026 15:26 | 376 | 4.0750 |
| 08/14/2026 15:26 | 196 | 4.0770 |
| 08/14/2026 15:26 | 364 | 4.0770 |
| 08/14/2026 15:26 | 730 | 4.0760 |
| 08/14/2026 15:26 | 89 | 4.0770 |
| 08/14/2026 15:26 | 560 | 4.0770 |
| 08/14/2026 15:26 | 730 | 4.0760 |
| 08/14/2026 15:26 | 101 | 4.0760 |
| 08/14/2026 15:26 | 560 | 4.0760 |
| 08/14/2026 15:26 | 198 | 4.0730 |
| 08/14/2026 15:26 | 89 | 4.0700 |
| 08/14/2026 15:26 | 560 | 4.0700 |
| 08/14/2026 15:26 | 560 | 4.0700 |
| 08/14/2026 15:26 | 560 | 4.0710 |
| 08/14/2026 15:26 | 630 | 4.0730 |
| 08/14/2026 15:26 | 151 | 4.0730 |
| 08/14/2026 15:26 | 83 | 4.0700 |
| 08/14/2026 15:26 | 500 | 4.0700 |
| 08/14/2026 15:26 | 96 | 4.0710 |
| 08/14/2026 15:26 | 560 | 4.0720 |
| 08/14/2026 15:26 | 500 | 4.0720 |
| 08/14/2026 15:26 | 114 | 4.0730 |
| 08/14/2026 15:26 | 446 | 4.0730 |
| 08/14/2026 15:26 | 344 | 4.0760 |
| 08/14/2026 15:26 | 344 | 4.0780 |
| 08/14/2026 15:26 | 156 | 4.0800 |
| 08/14/2026 15:26 | 560 | 4.0760 |
| 08/14/2026 15:26 | 269 | 4.0800 |
| 08/14/2026 15:26 | 149 | 4.0800 |
| 08/14/2026 15:26 | 730 | 4.0790 |
| 08/14/2026 15:26 | 730 | 4.0780 |
| 08/14/2026 15:26 | 91 | 4.0770 |
| 08/14/2026 15:26 | 560 | 4.0760 |
| 08/14/2026 15:26 | 560 | 4.0750 |
| 08/14/2026 15:26 | 502 | 4.0750 |
| 08/14/2026 15:26 | 560 | 4.0740 |
| 08/14/2026 15:26 | 186 | 4.0710 |
| 08/14/2026 15:26 | 560 | 4.0710 |
| 08/14/2026 15:26 | 235 | 4.0710 |
| 08/14/2026 15:26 | 560 | 4.0700 |
| 08/14/2026 15:26 | 241 | 4.0720 |
| 08/14/2026 15:26 | 219 | 4.0720 |
| 08/14/2026 15:26 | 500 | 4.0690 |
| 08/14/2026 15:26 | 920 | 4.0690 |
| 08/14/2026 15:26 | 1384 | 4.0690 |
| 08/14/2026 15:26 | 53 | 4.0700 |
| 08/14/2026 15:26 | 560 | 4.0700 |
| 08/14/2026 15:25 | 249 | 4.0720 |
| 08/14/2026 15:25 | 279 | 4.06805 |
| 08/14/2026 15:25 | 544 | 4.0720 |
| 08/14/2026 15:25 | 200 | 4.06916 |
| 08/14/2026 15:24 | 273 | 4.0690 |
| 08/14/2026 15:24 | 2441 | 4.0690 |
| 08/14/2026 15:24 | 1000 | 4.0690 |
| 08/14/2026 15:24 | 1000 | 4.06604 |
| 08/14/2026 15:24 | 400 | 4.0710 |
| 08/14/2026 15:24 | 364 | 4.0700 |
| 08/14/2026 15:23 | 56 | 4.06648 |
| 08/14/2026 15:23 | 9.9767 | 4.0660 |
| 08/14/2026 15:23 | 27.4424 | 4.0660 |
| 08/14/2026 15:23 | 340 | 4.0660 |
| 08/14/2026 15:23 | 205 | 4.0670 |
| 08/14/2026 15:23 | 142 | 4.0670 |
| 08/14/2026 15:23 | 403 | 4.0670 |
| 08/14/2026 15:23 | 4923 | 4.0650 |
| 08/14/2026 15:22 | 1357 | 4.0652 |
| 08/14/2026 15:21 | 261 | 4.0660 |
| 08/14/2026 15:21 | 1720 | 4.0660 |
| 08/14/2026 15:21 | 56 | 4.0670 |
| 08/14/2026 15:21 | 88 | 4.0670 |
| 08/14/2026 15:21 | 141 | 4.0670 |
| 08/14/2026 15:21 | 52 | 4.0670 |
| 08/14/2026 15:21 | 282 | 4.0670 |
| 08/14/2026 15:21 | 194 | 4.0670 |
| 08/14/2026 15:21 | 886 | 4.0690 |
| 08/14/2026 15:21 | 350 | 4.0690 |
| 08/14/2026 15:21 | 229 | 4.0670 |
| 08/14/2026 15:21 | 48 | 4.0670 |
| 08/14/2026 15:19 | 327 | 4.0650 |
| 08/14/2026 15:19 | 500 | 4.0650 |
| 08/14/2026 15:19 | 1 | 4.0640 |
| 08/14/2026 15:19 | 278 | 4.0640 |
| 08/14/2026 15:19 | 250 | 4.0650 |
| 08/14/2026 15:19 | 1720 | 4.0650 |
| 08/14/2026 15:17 | 1 | 4.0680 |
| 08/14/2026 15:17 | 825 | 4.0680 |
| 08/14/2026 15:17 | 5 | 4.0680 |
| 08/14/2026 15:17 | 425 | 4.07233 |
| 08/14/2026 15:16 | 2000 | 4.06547 |
| 08/14/2026 15:16 | 60 | 4.0670 |
| 08/14/2026 15:16 | 124 | 4.0680 |
| 08/14/2026 15:16 | 126 | 4.0680 |
| 08/14/2026 15:16 | 492 | 4.0680 |
| 08/14/2026 15:16 | 223 | 4.0670 |
| 08/14/2026 15:16 | 50 | 4.0670 |
| 08/14/2026 15:15 | 216 | 4.0660 |
| 08/14/2026 15:15 | 206 | 4.0680 |
| 08/14/2026 15:14 | 111 | 4.0650 |
| 08/14/2026 15:14 | 884 | 4.0670 |
| 08/14/2026 15:14 | 730 | 4.0670 |
| 08/14/2026 15:14 | 730 | 4.0680 |
| 08/14/2026 15:14 | 560 | 4.0690 |
| 08/14/2026 15:14 | 730 | 4.0690 |
| 08/14/2026 15:14 | 69 | 4.0720 |
| 08/14/2026 15:14 | 17 | 4.0720 |
| 08/14/2026 15:14 | 213 | 4.0720 |
| 08/14/2026 15:14 | 1088 | 4.0740 |
| 08/14/2026 15:14 | 560 | 4.0740 |
| 08/14/2026 15:14 | 870 | 4.0750 |
| 08/14/2026 15:14 | 500 | 4.0750 |
| 08/14/2026 15:14 | 520 | 4.0760 |
| 08/14/2026 15:14 | 486 | 4.0760 |
| 08/14/2026 15:14 | 730 | 4.0760 |
| 08/14/2026 15:14 | 500 | 4.0770 |
| 08/14/2026 15:14 | 344 | 4.0770 |
| 08/14/2026 15:13 | 950 | 4.0790 |
| 08/14/2026 15:13 | 72 | 4.0780 |
| 08/14/2026 15:13 | 0.3 | 4.0750 |
| 08/14/2026 15:13 | 730 | 4.0770 |
| 08/14/2026 15:13 | 95 | 4.0740 |
| 08/14/2026 15:13 | 89 | 4.0740 |
| 08/14/2026 15:13 | 397 | 4.0730 |
| 08/14/2026 15:13 | 9976 | 4.07183 |
| 08/14/2026 15:12 | 730 | 4.0740 |
| 08/14/2026 15:12 | 95 | 4.0740 |
| 08/14/2026 15:12 | 96 | 4.0740 |
| 08/14/2026 15:12 | 97 | 4.0740 |
| 08/14/2026 15:12 | 94 | 4.0730 |
| 08/14/2026 15:12 | 89 | 4.0730 |
| 08/14/2026 15:12 | 489 | 4.0730 |
| 08/14/2026 15:12 | 50 | 4.0730 |
| 08/14/2026 15:12 | 97 | 4.0730 |
| 08/14/2026 15:12 | 550 | 4.0710 |
| 08/14/2026 15:12 | 94 | 4.0730 |
| 08/14/2026 15:12 | 134 | 4.0730 |
| 08/14/2026 15:12 | 253 | 4.0730 |
| 08/14/2026 15:12 | 86 | 4.0730 |
| 08/14/2026 15:12 | 235 | 4.0690 |
| 08/14/2026 15:12 | 600 | 4.0700 |
| 08/14/2026 15:12 | 689 | 4.0700 |
| 08/14/2026 15:12 | 730 | 4.0710 |
| 08/14/2026 15:12 | 373 | 4.0710 |
| 08/14/2026 15:12 | 190 | 4.0720 |
| 08/14/2026 15:12 | 387 | 4.0720 |
| 08/14/2026 15:12 | 500 | 4.0740 |
| 08/14/2026 15:12 | 730 | 4.0740 |
| 08/14/2026 15:12 | 98 | 4.0740 |
| 08/14/2026 15:12 | 86 | 4.0740 |
| 08/14/2026 15:12 | 91 | 4.0740 |
| 08/14/2026 15:12 | 560 | 4.0740 |
| 08/14/2026 15:12 | 730 | 4.0730 |
| 08/14/2026 15:12 | 97 | 4.0730 |
| 08/14/2026 15:12 | 96 | 4.0730 |
| 08/14/2026 15:12 | 208 | 4.0720 |
| 08/14/2026 15:12 | 148 | 4.0710 |
| 08/14/2026 15:12 | 1026 | 4.0690 |
| 08/14/2026 15:12 | 1273 | 4.0690 |
| 08/14/2026 15:12 | 730 | 4.0690 |
| 08/14/2026 15:12 | 130 | 4.0690 |
| 08/14/2026 15:11 | 337 | 4.0700 |
| 08/14/2026 15:11 | 463 | 4.0700 |
| 08/14/2026 15:11 | 203 | 4.0700 |
| 08/14/2026 15:11 | 89 | 4.0720 |
| 08/14/2026 15:11 | 90 | 4.0720 |
| 08/14/2026 15:11 | 98 | 4.0720 |
| 08/14/2026 15:11 | 463 | 4.0710 |
| 08/14/2026 15:11 | 513 | 4.0710 |
| 08/14/2026 15:11 | 153 | 4.0710 |
| 08/14/2026 15:11 | 100 | 4.0700 |
| 08/14/2026 15:11 | 463 | 4.0700 |
| 08/14/2026 15:11 | 463 | 4.0700 |
| 08/14/2026 15:11 | 50 | 4.0700 |
| 08/14/2026 15:11 | 91 | 4.0730 |
| 08/14/2026 15:11 | 86 | 4.0730 |
| 08/14/2026 15:11 | 82 | 4.0730 |
| 08/14/2026 15:11 | 616 | 4.0730 |
| 08/14/2026 15:11 | 98 | 4.0720 |
| 08/14/2026 15:11 | 463 | 4.0720 |
| 08/14/2026 15:11 | 727 | 4.0700 |
| 08/14/2026 15:11 | 730 | 4.0700 |
| 08/14/2026 15:11 | 343 | 4.0700 |
| 08/14/2026 15:11 | 730 | 4.0720 |
| 08/14/2026 15:11 | 730 | 4.0720 |
| 08/14/2026 15:11 | 50 | 4.0710 |
| 08/14/2026 15:11 | 463 | 4.0710 |
| 08/14/2026 15:11 | 130 | 4.0700 |
| 08/14/2026 15:11 | 343 | 4.0700 |
| 08/14/2026 15:11 | 463 | 4.0700 |
| 08/14/2026 15:11 | 730 | 4.0710 |
| 08/14/2026 15:11 | 50 | 4.0710 |
| 08/14/2026 15:11 | 99 | 4.0710 |
| 08/14/2026 15:11 | 120 | 4.0710 |
| 08/14/2026 15:11 | 219 | 4.0710 |
| 08/14/2026 15:11 | 600 | 4.0690 |
| 08/14/2026 15:11 | 500 | 4.0690 |
| 08/14/2026 15:11 | 159 | 4.0700 |
| 08/14/2026 15:11 | 219 | 4.0700 |
| 08/14/2026 15:11 | 438 | 4.0700 |
| 08/14/2026 15:11 | 219 | 4.0710 |
| 08/14/2026 15:11 | 730 | 4.0700 |
| 08/14/2026 15:11 | 229 | 4.0700 |
| 08/14/2026 15:11 | 229 | 4.0710 |
| 08/14/2026 15:11 | 50 | 4.0700 |
| 08/14/2026 15:11 | 8 | 4.0700 |
| 08/14/2026 15:11 | 290 | 4.0700 |
| 08/14/2026 15:11 | 730 | 4.0710 |
| 08/14/2026 15:11 | 96 | 4.0710 |
| 08/14/2026 15:11 | 298 | 4.0710 |
| 08/14/2026 15:11 | 612 | 4.0700 |
| 08/14/2026 15:11 | 50 | 4.0700 |
| 08/14/2026 15:11 | 50 | 4.0710 |
| 08/14/2026 15:11 | 60 | 4.0700 |
| 08/14/2026 15:11 | 54 | 4.0700 |
| 08/14/2026 15:11 | 273 | 4.0700 |
| 08/14/2026 15:11 | 273 | 4.0710 |
| 08/14/2026 15:11 | 326 | 4.0700 |
| 08/14/2026 15:11 | 544 | 4.0700 |
| 08/14/2026 15:11 | 311 | 4.0700 |
| 08/14/2026 15:11 | 140 | 4.0700 |
| 08/14/2026 15:11 | 248 | 4.0700 |
| 08/14/2026 15:11 | 140 | 4.0720 |
| 08/14/2026 15:11 | 438 | 4.0720 |
| 08/14/2026 15:11 | 140 | 4.0700 |
| 08/14/2026 15:11 | 391 | 4.0720 |
| 08/14/2026 15:11 | 339 | 4.0720 |
| 08/14/2026 15:11 | 456 | 4.0700 |
| 08/14/2026 15:11 | 1022 | 4.0700 |
| 08/14/2026 15:11 | 311 | 4.0710 |
| 08/14/2026 15:11 | 83 | 4.0710 |
| 08/14/2026 15:11 | 518 | 4.0710 |
| 08/14/2026 15:11 | 456 | 4.0710 |
| 08/14/2026 15:11 | 727 | 4.0690 |
| 08/14/2026 15:11 | 730 | 4.0690 |
| 08/14/2026 15:11 | 498 | 4.0690 |
| 08/14/2026 15:11 | 844 | 4.0690 |
| 08/14/2026 15:11 | 730 | 4.0700 |
| 08/14/2026 15:11 | 468 | 4.0700 |
| 08/14/2026 15:11 | 50 | 4.0720 |
| 08/14/2026 15:11 | 244 | 4.0720 |
| 08/14/2026 15:11 | 486 | 4.0720 |
| 08/14/2026 15:11 | 447 | 4.0720 |
| 08/14/2026 15:11 | 447 | 4.0700 |
| 08/14/2026 15:11 | 300 | 4.0720 |
| 08/14/2026 15:11 | 94 | 4.0720 |
| 08/14/2026 15:11 | 50 | 4.0720 |
| 08/14/2026 15:11 | 50 | 4.0720 |
| 08/14/2026 15:11 | 3 | 4.0720 |
| 08/14/2026 15:11 | 14 | 4.0720 |
| 08/14/2026 15:11 | 335 | 4.0700 |
| 08/14/2026 15:11 | 730 | 4.0700 |
| 08/14/2026 15:11 | 50 | 4.0700 |
| 08/14/2026 15:11 | 350 | 4.0700 |
| 08/14/2026 15:11 | 3 | 4.0700 |
| 08/14/2026 15:11 | 417 | 4.0700 |
| 08/14/2026 15:11 | 350 | 4.0720 |
| 08/14/2026 15:11 | 91 | 4.0720 |
| 08/14/2026 15:11 | 50 | 4.0720 |
| 08/14/2026 15:11 | 403 | 4.0720 |
| 08/14/2026 15:11 | 730 | 4.0700 |
| 08/14/2026 15:11 | 100 | 4.0700 |
| 08/14/2026 15:11 | 417 | 4.0700 |
| 08/14/2026 15:11 | 50 | 4.0700 |
| 08/14/2026 15:11 | 610 | 4.0720 |
| 08/14/2026 15:11 | 120 | 4.0720 |
| 08/14/2026 15:11 | 95 | 4.0720 |
| 08/14/2026 15:11 | 89 | 4.0720 |
| 08/14/2026 15:11 | 50 | 4.0720 |
| 08/14/2026 15:11 | 417 | 4.0720 |
| 08/14/2026 15:11 | 349 | 4.0700 |
| 08/14/2026 15:11 | 417 | 4.0700 |
| 08/14/2026 15:11 | 568 | 4.0720 |
| 08/14/2026 15:11 | 97 | 4.0720 |
| 08/14/2026 15:11 | 730 | 4.0720 |
| 08/14/2026 15:11 | 89 | 4.0720 |
| 08/14/2026 15:11 | 96 | 4.0720 |
| 08/14/2026 15:11 | 50 | 4.0720 |
| 08/14/2026 15:11 | 15 | 4.0720 |
| 08/14/2026 15:11 | 339 | 4.0720 |
| 08/14/2026 15:10 | 326 | 4.0700 |
| 08/14/2026 15:10 | 354 | 4.0700 |
| 08/14/2026 15:10 | 49 | 4.0720 |
| 08/14/2026 15:10 | 151 | 4.0720 |
| 08/14/2026 15:10 | 91 | 4.0720 |
| 08/14/2026 15:10 | 99 | 4.0720 |
| 08/14/2026 15:10 | 710 | 4.0700 |
| 08/14/2026 15:10 | 509 | 4.0700 |
| 08/14/2026 15:10 | 340 | 4.0700 |
| 08/14/2026 15:10 | 282 | 4.0700 |
| 08/14/2026 15:10 | 224 | 4.0700 |
| 08/14/2026 15:10 | 282 | 4.0710 |
| 08/14/2026 15:10 | 488 | 4.0710 |
| 08/14/2026 15:10 | 174 | 4.0710 |
| 08/14/2026 15:10 | 710 | 4.0700 |
| 08/14/2026 15:10 | 730 | 4.0700 |
| 08/14/2026 15:10 | 710 | 4.0700 |
| 08/14/2026 15:10 | 710 | 4.0700 |
| 08/14/2026 15:10 | 438 | 4.0700 |
| 08/14/2026 15:10 | 730 | 4.0730 |
| 08/14/2026 15:10 | 84 | 4.0720 |
| 08/14/2026 15:10 | 83 | 4.0720 |
| 08/14/2026 15:10 | 50 | 4.0720 |
| 08/14/2026 15:10 | 49 | 4.0720 |
| 08/14/2026 15:10 | 339 | 4.0720 |
| 08/14/2026 15:10 | 730 | 4.0700 |
| 08/14/2026 15:10 | 50 | 4.0700 |
| 08/14/2026 15:10 | 438 | 4.0700 |
| 08/14/2026 15:10 | 650 | 4.0720 |
| 08/14/2026 15:10 | 730 | 4.0720 |
| 08/14/2026 15:10 | 50 | 4.0710 |
| 08/14/2026 15:10 | 438 | 4.0710 |
| 08/14/2026 15:10 | 730 | 4.0700 |
| 08/14/2026 15:10 | 438 | 4.0700 |
| 08/14/2026 15:10 | 730 | 4.0710 |
| 08/14/2026 15:10 | 97 | 4.0710 |
| 08/14/2026 15:10 | 50 | 4.0710 |
| 08/14/2026 15:10 | 413 | 4.0710 |
| 08/14/2026 15:10 | 999 | 4.0690 |
| 08/14/2026 15:10 | 346 | 4.0700 |
| 08/14/2026 15:10 | 413 | 4.0700 |
| 08/14/2026 15:10 | 148 | 4.0710 |
| 08/14/2026 15:10 | 100 | 4.0710 |
| 08/14/2026 15:10 | 340 | 4.0700 |
| 08/14/2026 15:10 | 730 | 4.0700 |
| 08/14/2026 15:10 | 730 | 4.0700 |
| 08/14/2026 15:10 | 186 | 4.0700 |
| 08/14/2026 15:10 | 730 | 4.0700 |
| 08/14/2026 15:10 | 344 | 4.0700 |
| 08/14/2026 15:10 | 730 | 4.0700 |
| 08/14/2026 15:10 | 500 | 4.0720 |
| 08/14/2026 15:10 | 730 | 4.0720 |
| 08/14/2026 15:10 | 186 | 4.0700 |
| 08/14/2026 15:10 | 499 | 4.0710 |
| 08/14/2026 15:10 | 97 | 4.0710 |
| 08/14/2026 15:10 | 93 | 4.0710 |
| 08/14/2026 15:10 | 50 | 4.0710 |
| 08/14/2026 15:10 | 243 | 4.0710 |
| 08/14/2026 15:10 | 103 | 4.0710 |
| 08/14/2026 15:10 | 103 | 4.0700 |
| 08/14/2026 15:10 | 344 | 4.0700 |
| 08/14/2026 15:10 | 99 | 4.0710 |
| 08/14/2026 15:10 | 82 | 4.0710 |
| 08/14/2026 15:10 | 113 | 4.0710 |
| 08/14/2026 15:10 | 617 | 4.0710 |
| 08/14/2026 15:10 | 50 | 4.0710 |
| 08/14/2026 15:10 | 99 | 4.0710 |
| 08/14/2026 15:10 | 243 | 4.0690 |
| 08/14/2026 15:10 | 99 | 4.0700 |
| 08/14/2026 15:10 | 332 | 4.0700 |
| 08/14/2026 15:10 | 334 | 4.0710 |
| 08/14/2026 15:10 | 396 | 4.0710 |
| 08/14/2026 15:10 | 369 | 4.0710 |
| 08/14/2026 15:10 | 369 | 4.0700 |
| 08/14/2026 15:10 | 50 | 4.0710 |
| 08/14/2026 15:10 | 219 | 4.0710 |
| 08/14/2026 15:10 | 219 | 4.0700 |
| 08/14/2026 15:10 | 115 | 4.0710 |
| 08/14/2026 15:10 | 50 | 4.0710 |
| 08/14/2026 15:10 | 418 | 4.0710 |
| 08/14/2026 15:09 | 418 | 4.0700 |
| 08/14/2026 15:09 | 281 | 4.0700 |
| 08/14/2026 15:09 | 503 | 4.0710 |
| 08/14/2026 15:09 | 227 | 4.0710 |
| 08/14/2026 15:09 | 251 | 4.0700 |
| 08/14/2026 15:09 | 730 | 4.0700 |
| 08/14/2026 15:09 | 25 | 4.0700 |
| 08/14/2026 15:09 | 90 | 4.0720 |
| 08/14/2026 15:09 | 88 | 4.0720 |
| 08/14/2026 15:09 | 90 | 4.0720 |
| 08/14/2026 15:09 | 50 | 4.0710 |
| 08/14/2026 15:09 | 58 | 4.0710 |
| 08/14/2026 15:09 | 8 | 4.0710 |
| 08/14/2026 15:09 | 730 | 4.0710 |
| 08/14/2026 15:09 | 315 | 4.0710 |
| 08/14/2026 15:09 | 25 | 4.0710 |
| 08/14/2026 15:09 | 58 | 4.0700 |
| 08/14/2026 15:09 | 8 | 4.0700 |
| 08/14/2026 15:09 | 381 | 4.0700 |
| 08/14/2026 15:09 | 58 | 4.0710 |
| 08/14/2026 15:09 | 66 | 4.0710 |
| 08/14/2026 15:09 | 50 | 4.0710 |
| 08/14/2026 15:09 | 730 | 4.0700 |
| 08/14/2026 15:09 | 730 | 4.0700 |
| 08/14/2026 15:09 | 172 | 4.0700 |
| 08/14/2026 15:09 | 244 | 4.0710 |
| 08/14/2026 15:09 | 186 | 4.0710 |
| 08/14/2026 15:09 | 573 | 4.0700 |
| 08/14/2026 15:09 | 251 | 4.0700 |
| 08/14/2026 15:09 | 730 | 4.0700 |
| 08/14/2026 15:09 | 590 | 4.0700 |
| 08/14/2026 15:09 | 381 | 4.0700 |
| 08/14/2026 15:09 | 484 | 4.0720 |
| 08/14/2026 15:09 | 246 | 4.0720 |
| 08/14/2026 15:09 | 93 | 4.0720 |
| 08/14/2026 15:09 | 573 | 4.0700 |
| 08/14/2026 15:09 | 331 | 4.0700 |
| 08/14/2026 15:09 | 50 | 4.0700 |
| 08/14/2026 15:09 | 381 | 4.0710 |
| 08/14/2026 15:09 | 573 | 4.0700 |
| 08/14/2026 15:09 | 500 | 4.0720 |
| 08/14/2026 15:09 | 730 | 4.0720 |
| 08/14/2026 15:09 | 100 | 4.0720 |
| 08/14/2026 15:09 | 50 | 4.0710 |
| 08/14/2026 15:09 | 366 | 4.0710 |
| 08/14/2026 15:09 | 730 | 4.0700 |
| 08/14/2026 15:09 | 228 | 4.0700 |
| 08/14/2026 15:09 | 366 | 4.0700 |
| 08/14/2026 15:09 | 730 | 4.0710 |
| 08/14/2026 15:09 | 228 | 4.0700 |
| 08/14/2026 15:09 | 255 | 4.0710 |
| 08/14/2026 15:09 | 90 | 4.0710 |
| 08/14/2026 15:09 | 50 | 4.0710 |
| 08/14/2026 15:09 | 50 | 4.0710 |
| 08/14/2026 15:09 | 316 | 4.0710 |
| 08/14/2026 15:09 | 50 | 4.0700 |
| 08/14/2026 15:09 | 366 | 4.0700 |
| 08/14/2026 15:09 | 149 | 4.0710 |
| 08/14/2026 15:09 | 93 | 4.0710 |
| 08/14/2026 15:09 | 50 | 4.0710 |
| 08/14/2026 15:09 | 302 | 4.0710 |
| 08/14/2026 15:09 | 348 | 4.0700 |
| 08/14/2026 15:09 | 120 | 4.0710 |
| 08/14/2026 15:09 | 3 | 4.0710 |
| 08/14/2026 15:09 | 348 | 4.0710 |
| 08/14/2026 15:09 | 348 | 4.0700 |
| 08/14/2026 15:09 | 348 | 4.0700 |
| 08/14/2026 15:09 | 348 | 4.0710 |
| 08/14/2026 15:09 | 348 | 4.0710 |
| 08/14/2026 15:09 | 348 | 4.0700 |
| 08/14/2026 15:09 | 210 | 4.0710 |
| 08/14/2026 15:09 | 183 | 4.0710 |
| 08/14/2026 15:09 | 50 | 4.0710 |
| 08/14/2026 15:09 | 350 | 4.0710 |
| 08/14/2026 15:08 | 350 | 4.0700 |
| 08/14/2026 15:08 | 135 | 4.0710 |
| 08/14/2026 15:08 | 50 | 4.0710 |
| 08/14/2026 15:08 | 69 | 4.0710 |
| 08/14/2026 15:08 | 281 | 4.0710 |
| 08/14/2026 15:08 | 350 | 4.0700 |
| 08/14/2026 15:08 | 295 | 4.0710 |
| 08/14/2026 15:08 | 720 | 4.0700 |
| 08/14/2026 15:08 | 730 | 4.0700 |
| 08/14/2026 15:08 | 336 | 4.0700 |
| 08/14/2026 15:08 | 219 | 4.0720 |
| 08/14/2026 15:08 | 50 | 4.0710 |
| 08/14/2026 15:08 | 329 | 4.0710 |
| 08/14/2026 15:08 | 50 | 4.0700 |
| 08/14/2026 15:08 | 329 | 4.0700 |
| 08/14/2026 15:08 | 50 | 4.0710 |
| 08/14/2026 15:08 | 329 | 4.0710 |
| 08/14/2026 15:08 | 329 | 4.0700 |
| 08/14/2026 15:08 | 50 | 4.0710 |
| 08/14/2026 15:08 | 4 | 4.0710 |
| 08/14/2026 15:08 | 325 | 4.0710 |
| 08/14/2026 15:08 | 329 | 4.0700 |
| 08/14/2026 15:08 | 50 | 4.0710 |
| 08/14/2026 15:08 | 297 | 4.0710 |
| 08/14/2026 15:08 | 316 | 4.0700 |
| 08/14/2026 15:08 | 297 | 4.0700 |
| 08/14/2026 15:08 | 50 | 4.0710 |
| 08/14/2026 15:08 | 297 | 4.0710 |
| 08/14/2026 15:08 | 312 | 4.0700 |
| 08/14/2026 15:08 | 297 | 4.0700 |
| 08/14/2026 15:08 | 50 | 4.0710 |
| 08/14/2026 15:08 | 221 | 4.0710 |
| 08/14/2026 15:07 | 221 | 4.0700 |
| 08/14/2026 15:07 | 312 | 4.0700 |
| 08/14/2026 15:07 | 428 | 4.0700 |
| 08/14/2026 15:07 | 50 | 4.0710 |
| 08/14/2026 15:07 | 184 | 4.0710 |
| 08/14/2026 15:07 | 113 | 4.0710 |
| 08/14/2026 15:07 | 730 | 4.0700 |
| 08/14/2026 15:07 | 315 | 4.0700 |
| 08/14/2026 15:07 | 184 | 4.0700 |
| 08/14/2026 15:07 | 297 | 4.0700 |
| 08/14/2026 15:07 | 347 | 4.0710 |
| 08/14/2026 15:07 | 184 | 4.0710 |
| 08/14/2026 15:07 | 100 | 4.0700 |
| 08/14/2026 15:07 | 50 | 4.0690 |
| 08/14/2026 15:07 | 327 | 4.0710 |
| 08/14/2026 15:07 | 300 | 4.0710 |
| 08/14/2026 15:07 | 100 | 4.0700 |
| 08/14/2026 15:07 | 62 | 4.0700 |
| 08/14/2026 15:07 | 88 | 4.0700 |
| 08/14/2026 15:07 | 297 | 4.0700 |
| 08/14/2026 15:07 | 31 | 4.0700 |
| 08/14/2026 15:07 | 88 | 4.0720 |
| 08/14/2026 15:07 | 85 | 4.0720 |
| 08/14/2026 15:07 | 109 | 4.0720 |
| 08/14/2026 15:07 | 119 | 4.0720 |
| 08/14/2026 15:07 | 84 | 4.0720 |
| 08/14/2026 15:07 | 91 | 4.0720 |
| 08/14/2026 15:07 | 327 | 4.0700 |
| 08/14/2026 15:07 | 304 | 4.0700 |
| 08/14/2026 15:07 | 192 | 4.0700 |
| 08/14/2026 15:07 | 249 | 4.0720 |
| 08/14/2026 15:07 | 92 | 4.0720 |
| 08/14/2026 15:07 | 372 | 4.0720 |
| 08/14/2026 15:07 | 500 | 4.0720 |
| 08/14/2026 15:07 | 88 | 4.0720 |
| 08/14/2026 15:07 | 92 | 4.0720 |
| 08/14/2026 15:07 | 86 | 4.0720 |
| 08/14/2026 15:07 | 50 | 4.0700 |
| 08/14/2026 15:07 | 50 | 4.0700 |
| 08/14/2026 15:07 | 459 | 4.0720 |
| 08/14/2026 15:07 | 219 | 4.0720 |
| 08/14/2026 15:07 | 219 | 4.0700 |
| 08/14/2026 15:07 | 93 | 4.0720 |
| 08/14/2026 15:07 | 95 | 4.0720 |
| 08/14/2026 15:07 | 94 | 4.0720 |
| 08/14/2026 15:07 | 730 | 4.0700 |
| 08/14/2026 15:07 | 83 | 4.0730 |
| 08/14/2026 15:07 | 176 | 4.0730 |
| 08/14/2026 15:07 | 85 | 4.0730 |
| 08/14/2026 15:07 | 93 | 4.0730 |
| 08/14/2026 15:07 | 97 | 4.0720 |
| 08/14/2026 15:07 | 93 | 4.0720 |
| 08/14/2026 15:07 | 100 | 4.0720 |
| 08/14/2026 15:07 | 500 | 4.0720 |
| 08/14/2026 15:07 | 134 | 4.0710 |
| 08/14/2026 15:07 | 99 | 4.0700 |
| 08/14/2026 15:07 | 304 | 4.0700 |
| 08/14/2026 15:07 | 554 | 4.0710 |
| 08/14/2026 15:07 | 274 | 4.0700 |
| 08/14/2026 15:07 | 99 | 4.0710 |
| 08/14/2026 15:07 | 730 | 4.0690 |
| 08/14/2026 15:07 | 527 | 4.0690 |
| 08/14/2026 15:07 | 560 | 4.0690 |
| 08/14/2026 15:07 | 60 | 4.0700 |
| 08/14/2026 15:07 | 257 | 4.0700 |
| 08/14/2026 15:06 | 298 | 4.0700 |
| 08/14/2026 15:06 | 731 | 4.0700 |
| 08/14/2026 15:06 | 629 | 4.0720 |
| 08/14/2026 15:06 | 257 | 4.0720 |
| 08/14/2026 15:06 | 730 | 4.0700 |
| 08/14/2026 15:06 | 257 | 4.0700 |
| 08/14/2026 15:06 | 301 | 4.0700 |
| 08/14/2026 15:06 | 730 | 4.0730 |
| 08/14/2026 15:06 | 82 | 4.0730 |
| 08/14/2026 15:06 | 93 | 4.0730 |
| 08/14/2026 15:06 | 100 | 4.0730 |
| 08/14/2026 15:06 | 94 | 4.0720 |
| 08/14/2026 15:06 | 636 | 4.0720 |
| 08/14/2026 15:06 | 82 | 4.0720 |
| 08/14/2026 15:06 | 303 | 4.0700 |
| 08/14/2026 15:06 | 323 | 4.0700 |
| 08/14/2026 15:06 | 373 | 4.0710 |
| 08/14/2026 15:06 | 373 | 4.0710 |
| 08/14/2026 15:06 | 294 | 4.0700 |
| 08/14/2026 15:06 | 373 | 4.0700 |
| 08/14/2026 15:06 | 347 | 4.0710 |
| 08/14/2026 15:06 | 383 | 4.0710 |
| 08/14/2026 15:06 | 50 | 4.0710 |
| 08/14/2026 15:06 | 385 | 4.0710 |
| 08/14/2026 15:06 | 385 | 4.0700 |
| 08/14/2026 15:06 | 50 | 4.0710 |
| 08/14/2026 15:06 | 42 | 4.0710 |
| 08/14/2026 15:06 | 343 | 4.0710 |
| 08/14/2026 15:06 | 42 | 4.0700 |
| 08/14/2026 15:06 | 385 | 4.0700 |
| 08/14/2026 15:06 | 135 | 4.0710 |
| 08/14/2026 15:06 | 42 | 4.0710 |
| 08/14/2026 15:06 | 236 | 4.0700 |
| 08/14/2026 15:06 | 236 | 4.0700 |
| 08/14/2026 15:06 | 77 | 4.0710 |
| 08/14/2026 15:06 | 93 | 4.0710 |
| 08/14/2026 15:06 | 90 | 4.0720 |
| 08/14/2026 15:06 | 85 | 4.0720 |
| 08/14/2026 15:06 | 236 | 4.0710 |
| 08/14/2026 15:06 | 77 | 4.0710 |
| 08/14/2026 15:06 | 236 | 4.0700 |
| 08/14/2026 15:06 | 236 | 4.0700 |
| 08/14/2026 15:06 | 349 | 4.0700 |
| 08/14/2026 15:06 | 435 | 4.0710 |
| 08/14/2026 15:06 | 349 | 4.0710 |
| 08/14/2026 15:06 | 731 | 4.0700 |
| 08/14/2026 15:06 | 385 | 4.0700 |
| 08/14/2026 15:06 | 269 | 4.0720 |
| 08/14/2026 15:06 | 730 | 4.0700 |
| 08/14/2026 15:06 | 730 | 4.0700 |
| 08/14/2026 15:06 | 730 | 4.0710 |
| 08/14/2026 15:06 | 219 | 4.0710 |
| 08/14/2026 15:06 | 30 | 4.0710 |
| 08/14/2026 15:06 | 236 | 4.0710 |
| 08/14/2026 15:06 | 730 | 4.0730 |
| 08/14/2026 15:06 | 730 | 4.0730 |
| 08/14/2026 15:06 | 730 | 4.0730 |
| 08/14/2026 15:06 | 96 | 4.0730 |
| 08/14/2026 15:06 | 96 | 4.0730 |
| 08/14/2026 15:06 | 93 | 4.0730 |
| 08/14/2026 15:06 | 4 | 4.0720 |
| 08/14/2026 15:06 | 614 | 4.0720 |
| 08/14/2026 15:06 | 116 | 4.0720 |
| 08/14/2026 15:06 | 391 | 4.0720 |
| 08/14/2026 15:06 | 391 | 4.0700 |
| 08/14/2026 15:06 | 730 | 4.0720 |
| 08/14/2026 15:06 | 74 | 4.0720 |
| 08/14/2026 15:06 | 16 | 4.0720 |
| 08/14/2026 15:06 | 50 | 4.0720 |
| 08/14/2026 15:06 | 98 | 4.0720 |
| 08/14/2026 15:06 | 391 | 4.0720 |
| 08/14/2026 15:06 | 391 | 4.0700 |
| 08/14/2026 15:06 | 88 | 4.0720 |
| 08/14/2026 15:06 | 98 | 4.0720 |
| 08/14/2026 15:06 | 90 | 4.0720 |
| 08/14/2026 15:06 | 50 | 4.0720 |
| 08/14/2026 15:06 | 105 | 4.0720 |
| 08/14/2026 15:06 | 128 | 4.0710 |
| 08/14/2026 15:06 | 105 | 4.0710 |
| 08/14/2026 15:06 | 84 | 4.0720 |
| 08/14/2026 15:06 | 90 | 4.0720 |
| 08/14/2026 15:06 | 94 | 4.0720 |
| 08/14/2026 15:06 | 91 | 4.0710 |
| 08/14/2026 15:06 | 107 | 4.0710 |
| 08/14/2026 15:06 | 223 | 4.0700 |
| 08/14/2026 15:06 | 223 | 4.0700 |
| 08/14/2026 15:06 | 354 | 4.0710 |
| 08/14/2026 15:06 | 91 | 4.0710 |
| 08/14/2026 15:06 | 94 | 4.0720 |
| 08/14/2026 15:06 | 88 | 4.0720 |
| 08/14/2026 15:06 | 96 | 4.0720 |
| 08/14/2026 15:06 | 223 | 4.0720 |
| 08/14/2026 15:06 | 304 | 4.0720 |
| 08/14/2026 15:06 | 223 | 4.0700 |
| 08/14/2026 15:06 | 235 | 4.0710 |
| 08/14/2026 15:06 | 560 | 4.0740 |
| 08/14/2026 15:06 | 97 | 4.0740 |
| 08/14/2026 15:06 | 84 | 4.0740 |
| 08/14/2026 15:06 | 97 | 4.0740 |
| 08/14/2026 15:06 | 281 | 4.0730 |
| 08/14/2026 15:06 | 86 | 4.0730 |
| 08/14/2026 15:06 | 99 | 4.0730 |
| 08/14/2026 15:06 | 96 | 4.0730 |
| 08/14/2026 15:06 | 91 | 4.0720 |
| 08/14/2026 15:06 | 50 | 4.0720 |
| 08/14/2026 15:06 | 251 | 4.0720 |
| 08/14/2026 15:06 | 527 | 4.0700 |
| 08/14/2026 15:06 | 318 | 4.0700 |
| 08/14/2026 15:06 | 392 | 4.0700 |
| 08/14/2026 15:06 | 50 | 4.0700 |
| 08/14/2026 15:06 | 99 | 4.0720 |
| 08/14/2026 15:06 | 84 | 4.0720 |
| 08/14/2026 15:06 | 99 | 4.0720 |
| 08/14/2026 15:06 | 318 | 4.0720 |
| 08/14/2026 15:06 | 61 | 4.0700 |
| 08/14/2026 15:06 | 132 | 4.0700 |
| 08/14/2026 15:06 | 442 | 4.0710 |
| 08/14/2026 15:06 | 132 | 4.0710 |
| 08/14/2026 15:06 | 205 | 4.0700 |
| 08/14/2026 15:06 | 392 | 4.0700 |
| 08/14/2026 15:06 | 205 | 4.0710 |
| 08/14/2026 15:06 | 90 | 4.0730 |
| 08/14/2026 15:06 | 99 | 4.0730 |
| 08/14/2026 15:06 | 100 | 4.0730 |
| 08/14/2026 15:06 | 50 | 4.0720 |
| 08/14/2026 15:06 | 50 | 4.0720 |
| 08/14/2026 15:06 | 50 | 4.0720 |
| 08/14/2026 15:06 | 50 | 4.0720 |
| 08/14/2026 15:06 | 274 | 4.0720 |
| 08/14/2026 15:06 | 527 | 4.0700 |
| 08/14/2026 15:06 | 50 | 4.0700 |
| 08/14/2026 15:06 | 50 | 4.0700 |
| 08/14/2026 15:06 | 363 | 4.0700 |
| 08/14/2026 15:06 | 374 | 4.0700 |
| 08/14/2026 15:06 | 50 | 4.0720 |
| 08/14/2026 15:06 | 374 | 4.0720 |
| 08/14/2026 15:06 | 413 | 4.0720 |
| 08/14/2026 15:06 | 50 | 4.0700 |
| 08/14/2026 15:06 | 787 | 4.0700 |
| 08/14/2026 15:06 | 195 | 4.0700 |
| 08/14/2026 15:06 | 374 | 4.0700 |
| 08/14/2026 15:06 | 83 | 4.0730 |
| 08/14/2026 15:06 | 95 | 4.0730 |
| 08/14/2026 15:06 | 98 | 4.0730 |
| 08/14/2026 15:06 | 50 | 4.0720 |
| 08/14/2026 15:06 | 413 | 4.0720 |
| 08/14/2026 15:06 | 413 | 4.0700 |
| 08/14/2026 15:06 | 50 | 4.0710 |
| 08/14/2026 15:06 | 1000 | 4.0710 |
| 08/14/2026 15:06 | 90 | 4.0730 |
| 08/14/2026 15:06 | 93 | 4.0730 |
| 08/14/2026 15:06 | 85 | 4.0730 |
| 08/14/2026 15:06 | 96 | 4.0720 |
| 08/14/2026 15:06 | 730 | 4.0700 |
| 08/14/2026 15:06 | 316 | 4.0700 |
| 08/14/2026 15:06 | 49 | 4.0710 |
| 08/14/2026 15:06 | 49 | 4.0710 |
| 08/14/2026 15:06 | 15 | 4.0710 |
| 08/14/2026 15:06 | 15 | 4.0710 |
| 08/14/2026 15:06 | 77 | 4.0710 |
| 08/14/2026 15:06 | 44 | 4.0710 |
| 08/14/2026 15:06 | 82 | 4.0710 |
| 08/14/2026 15:06 | 48 | 4.0710 |
| 08/14/2026 15:06 | 43 | 4.0710 |
| 08/14/2026 15:06 | 43 | 4.0710 |
| 08/14/2026 15:06 | 33 | 4.0710 |
| 08/14/2026 15:06 | 53 | 4.0710 |
| 08/14/2026 15:06 | 48 | 4.0710 |
| 08/14/2026 15:06 | 43 | 4.0710 |
| 08/14/2026 15:06 | 10 | 4.0710 |
| 08/14/2026 15:06 | 50 | 4.0710 |
| 08/14/2026 15:06 | 50 | 4.0710 |
| 08/14/2026 15:06 | 11 | 4.0710 |
| 08/14/2026 15:06 | 527 | 4.0710 |
| 08/14/2026 15:06 | 16 | 4.0710 |
| 08/14/2026 15:06 | 16 | 4.0710 |
| 08/14/2026 15:06 | 16 | 4.0710 |
| 08/14/2026 15:06 | 730 | 4.0710 |
| 08/14/2026 15:06 | 104 | 4.0710 |
| 08/14/2026 15:06 | 10 | 4.0690 |
| 08/14/2026 15:06 | 730 | 4.0710 |
| 08/14/2026 15:06 | 730 | 4.0740 |
| 08/14/2026 15:06 | 50 | 4.0730 |
| 08/14/2026 15:06 | 50 | 4.0730 |
| 08/14/2026 15:06 | 298 | 4.0730 |
| 08/14/2026 15:06 | 87 | 4.0730 |
| 08/14/2026 15:06 | 730 | 4.0700 |
| 08/14/2026 15:06 | 50 | 4.0700 |
| 08/14/2026 15:06 | 298 | 4.0700 |
| 08/14/2026 15:06 | 435 | 4.0700 |
| 08/14/2026 15:06 | 88 | 4.0730 |
| 08/14/2026 15:06 | 82 | 4.0730 |
| 08/14/2026 15:06 | 730 | 4.0730 |
| 08/14/2026 15:06 | 94 | 4.0730 |
| 08/14/2026 15:06 | 100 | 4.0720 |
| 08/14/2026 15:06 | 298 | 4.0720 |
| 08/14/2026 15:06 | 560 | 4.0700 |
| 08/14/2026 15:06 | 34 | 4.0700 |
| 08/14/2026 15:06 | 87 | 4.0720 |
| 08/14/2026 15:06 | 50 | 4.0720 |
| 08/14/2026 15:06 | 309 | 4.0720 |
| 08/14/2026 15:06 | 28 | 4.0720 |
| 08/14/2026 15:06 | 730 | 4.0700 |
| 08/14/2026 15:06 | 300 | 4.0700 |
| 08/14/2026 15:06 | 309 | 4.0710 |
| 08/14/2026 15:06 | 83 | 4.0720 |
| 08/14/2026 15:06 | 89 | 4.0720 |
| 08/14/2026 15:06 | 485 | 4.0720 |
| 08/14/2026 15:06 | 560 | 4.0700 |
| 08/14/2026 15:06 | 730 | 4.0700 |
| 08/14/2026 15:06 | 864 | 4.0700 |
| 08/14/2026 15:06 | 730 | 4.0720 |
| 08/14/2026 15:06 | 126 | 4.0720 |
| 08/14/2026 15:06 | 435 | 4.0720 |
| 08/14/2026 15:06 | 690 | 4.0740 |
| 08/14/2026 15:06 | 86 | 4.0740 |
| 08/14/2026 15:06 | 88 | 4.0740 |
| 08/14/2026 15:06 | 730 | 4.0730 |
| 08/14/2026 15:06 | 560 | 4.0730 |
| 08/14/2026 15:06 | 93 | 4.0730 |
| 08/14/2026 15:06 | 98 | 4.0730 |
| 08/14/2026 15:06 | 93 | 4.0730 |
| 08/14/2026 15:06 | 139 | 4.0730 |
| 08/14/2026 15:06 | 126 | 4.0720 |
| 08/14/2026 15:06 | 730 | 4.0700 |
| 08/14/2026 15:06 | 180 | 4.0700 |
| 08/14/2026 15:06 | 172 | 4.0730 |
| 08/14/2026 15:06 | 684 | 4.0700 |
| 08/14/2026 15:06 | 186 | 4.0700 |
| 08/14/2026 15:06 | 690 | 4.0720 |
| 08/14/2026 15:06 | 261 | 4.0720 |
| 08/14/2026 15:06 | 284 | 4.0740 |
| 08/14/2026 15:06 | 50 | 4.0740 |
| 08/14/2026 15:06 | 93 | 4.0740 |
| 08/14/2026 15:06 | 83 | 4.0740 |
| 08/14/2026 15:06 | 89 | 4.0740 |
| 08/14/2026 15:06 | 88 | 4.0730 |
| 08/14/2026 15:06 | 83 | 4.0730 |
| 08/14/2026 15:06 | 93 | 4.0730 |
| 08/14/2026 15:06 | 560 | 4.0730 |
| 08/14/2026 15:06 | 122.7596 | 4.0730 |
| 08/14/2026 15:06 | 820 | 4.0730 |
| 08/14/2026 15:06 | 15 | 4.0700 |
| 08/14/2026 15:06 | 186 | 4.0700 |
| 08/14/2026 15:04 | 85 | 4.0680 |
| 08/14/2026 15:04 | 450 | 4.0650 |
| 08/14/2026 15:04 | 250 | 4.0670 |
| 08/14/2026 15:04 | 513 | 4.0650 |
| 08/14/2026 15:04 | 210 | 4.0650 |
| 08/14/2026 15:04 | 3229 | 4.0650 |
| 08/14/2026 15:04 | 327 | 4.0650 |
| 08/14/2026 15:03 | 100 | 4.06435 |
| 08/14/2026 15:03 | 421 | 4.0640 |
| 08/14/2026 15:03 | 92 | 4.0660 |
| 08/14/2026 15:03 | 100 | 4.0660 |
| 08/14/2026 15:03 | 86 | 4.0660 |
| 08/14/2026 15:03 | 500 | 4.0660 |
| 08/14/2026 15:03 | 90 | 4.0650 |
| 08/14/2026 15:03 | 90 | 4.0650 |
| 08/14/2026 15:03 | 97 | 4.0650 |
| 08/14/2026 15:03 | 500 | 4.0650 |
| 08/14/2026 15:03 | 267 | 4.0640 |
| 08/14/2026 15:03 | 98 | 4.0640 |
| 08/14/2026 15:03 | 2576 | 4.0640 |
| 08/14/2026 15:03 | 213 | 4.0650 |
| 08/14/2026 15:03 | 1406 | 4.0650 |
| 08/14/2026 15:03 | 624 | 4.0650 |
| 08/14/2026 15:02 | 379 | 4.06512 |
| 08/14/2026 15:02 | 630 | 4.0630 |
| 08/14/2026 15:02 | 508 | 4.0630 |
| 08/14/2026 15:02 | 1830 | 4.0630 |
| 08/14/2026 15:01 | 730 | 4.0640 |
| 08/14/2026 15:01 | 826 | 4.0650 |
| 08/14/2026 15:01 | 2057 | 4.0650 |
| 08/14/2026 15:01 | 1690 | 4.0650 |
| 08/14/2026 15:01 | 195 | 4.0650 |
| 08/14/2026 15:01 | 246 | 4.0650 |
| 08/14/2026 15:01 | 2182 | 4.0650 |
| 08/14/2026 15:01 | 333 | 4.0650 |
| 08/14/2026 15:01 | 94 | 4.0650 |
| 08/14/2026 15:01 | 717 | 4.0660 |
| 08/14/2026 15:01 | 1970 | 4.0680 |
| 08/14/2026 15:01 | 4650 | 4.0670 |
| 08/14/2026 15:01 | 686 | 4.0670 |
| 08/14/2026 15:01 | 201 | 4.0660 |
| 08/14/2026 15:01 | 5810 | 4.0660 |
| 08/14/2026 15:01 | 5 | 4.0620 |
| 08/14/2026 15:01 | 5 | 4.0620 |
| 08/14/2026 15:01 | 5 | 4.0620 |
| 08/14/2026 15:00 | 1650 | 4.0650 |
| 08/14/2026 15:00 | 3730 | 4.0650 |
| 08/14/2026 15:00 | 2830 | 4.0650 |
| 08/14/2026 15:00 | 987 | 4.0650 |
| 08/14/2026 15:00 | 2422 | 4.0650 |
| 08/14/2026 15:00 | 1831 | 4.0650 |
| 08/14/2026 15:00 | 591 | 4.0650 |
| 08/14/2026 15:00 | 730 | 4.0640 |
| 08/14/2026 15:00 | 1069 | 4.0640 |
| 08/14/2026 15:00 | 1359 | 4.0622 |
| 08/14/2026 15:00 | 2183 | 4.0620 |
| 08/14/2026 15:00 | 139 | 4.0620 |
| 08/14/2026 15:00 | 422 | 4.0630 |
| 08/14/2026 15:00 | 385 | 4.0630 |
| 08/14/2026 15:00 | 1281 | 4.0630 |
| 08/14/2026 15:00 | 1050 | 4.0630 |
| 08/14/2026 15:00 | 1.7015 | 4.0620 |
| 08/14/2026 14:58 | 2460 | 4.0620 |
| 08/14/2026 14:58 | 171 | 4.0630 |
| 08/14/2026 14:58 | 56 | 4.0630 |
| 08/14/2026 14:58 | 1100 | 4.0640 |
| 08/14/2026 14:58 | 5290 | 4.0650 |
| 08/14/2026 14:58 | 149 | 4.0650 |
| 08/14/2026 14:58 | 500 | 4.0630 |
| 08/14/2026 14:58 | 591 | 4.0640 |
| 08/14/2026 14:58 | 149 | 4.0650 |
| 08/14/2026 14:58 | 2477 | 4.0680 |
| 08/14/2026 14:58 | 1977 | 4.0680 |
| 08/14/2026 14:58 | 500 | 4.0680 |
| 08/14/2026 14:58 | 82 | 4.0670 |
| 08/14/2026 14:58 | 82 | 4.0670 |
| 08/14/2026 14:58 | 83 | 4.0670 |
| 08/14/2026 14:58 | 241 | 4.0640 |
| 08/14/2026 14:58 | 93 | 4.0640 |
| 08/14/2026 14:58 | 500 | 4.0640 |
| 08/14/2026 14:58 | 183 | 4.0620 |
| 08/14/2026 14:58 | 100 | 4.05869 |
| 08/14/2026 14:57 | 500 | 4.05955 |
| 08/14/2026 14:56 | 730 | 4.0610 |
| 08/14/2026 14:56 | 210 | 4.0640 |
| 08/14/2026 14:56 | 227 | 4.0660 |
| 08/14/2026 14:56 | 100 | 4.0660 |
| 08/14/2026 14:56 | 893 | 4.0660 |
| 08/14/2026 14:56 | 730 | 4.0680 |
| 08/14/2026 14:56 | 831 | 4.0690 |
| 08/14/2026 14:56 | 730 | 4.0690 |
| 08/14/2026 14:56 | 730 | 4.0700 |
| 08/14/2026 14:56 | 730 | 4.0710 |
| 08/14/2026 14:56 | 76 | 4.0710 |
| 08/14/2026 14:56 | 123 | 4.0710 |
| 08/14/2026 14:56 | 5 | 4.0710 |
| 08/14/2026 14:56 | 964 | 4.0720 |
| 08/14/2026 14:56 | 792 | 4.0720 |
| 08/14/2026 14:56 | 493 | 4.0740 |
| 08/14/2026 14:56 | 545 | 4.0750 |
| 08/14/2026 14:56 | 52 | 4.0750 |
| 08/14/2026 14:55 | 49 | 4.0710 |
| 08/14/2026 14:55 | 124 | 4.0710 |
| 08/14/2026 14:55 | 124 | 4.0710 |
| 08/14/2026 14:55 | 2 | 4.0710 |
| 08/14/2026 14:55 | 150 | 4.0710 |
| 08/14/2026 14:55 | 124 | 4.0710 |
| 08/14/2026 14:55 | 279 | 4.0740 |
| 08/14/2026 14:55 | 290 | 4.0740 |
| 08/14/2026 14:55 | 88 | 4.0740 |
| 08/14/2026 14:55 | 549 | 4.0740 |
| 08/14/2026 14:55 | 81 | 4.0740 |
| 08/14/2026 14:55 | 17 | 4.0740 |
| 08/14/2026 14:55 | 81 | 4.0740 |
| 08/14/2026 14:55 | 116 | 4.0710 |
| 08/14/2026 14:55 | 279 | 4.0720 |
| 08/14/2026 14:55 | 141 | 4.0690 |
| 08/14/2026 14:55 | 500 | 4.0700 |
| 08/14/2026 14:55 | 730 | 4.0710 |
| 08/14/2026 14:55 | 730 | 4.0720 |
| 08/14/2026 14:55 | 500 | 4.0720 |
| 08/14/2026 14:55 | 330 | 4.0720 |
| 08/14/2026 14:55 | 282 | 4.0760 |
| 08/14/2026 14:55 | 64 | 4.0760 |
| 08/14/2026 14:55 | 730 | 4.0770 |
| 08/14/2026 14:55 | 86 | 4.0770 |
| 08/14/2026 14:55 | 149 | 4.0760 |
| 08/14/2026 14:55 | 250 | 4.0760 |
| 08/14/2026 14:55 | 88 | 4.0760 |
| 08/14/2026 14:55 | 94 | 4.0760 |
| 08/14/2026 14:55 | 93 | 4.0760 |
| 08/14/2026 14:55 | 100 | 4.07188 |
| 08/14/2026 14:54 | 0.2944 | 4.0760 |
| 08/14/2026 14:54 | 444 | 4.0740 |
| 08/14/2026 14:54 | 168 | 4.0740 |
| 08/14/2026 14:54 | 500 | 4.0710 |
| 08/14/2026 14:54 | 321 | 4.0720 |
| 08/14/2026 14:54 | 95 | 4.0750 |
| 08/14/2026 14:54 | 87 | 4.0710 |
| 08/14/2026 14:54 | 85 | 4.0710 |
| 08/14/2026 14:54 | 93 | 4.0710 |
| 08/14/2026 14:54 | 50 | 4.0710 |
| 08/14/2026 14:54 | 500 | 4.0700 |
| 08/14/2026 14:54 | 730 | 4.0690 |
| 08/14/2026 14:54 | 92 | 4.0690 |
| 08/14/2026 14:54 | 99 | 4.0690 |
| 08/14/2026 14:54 | 92 | 4.0690 |
| 08/14/2026 14:54 | 80 | 4.0680 |
| 08/14/2026 14:54 | 91 | 4.0680 |
| 08/14/2026 14:54 | 81 | 4.0670 |
| 08/14/2026 14:54 | 85 | 4.0670 |
| 08/14/2026 14:54 | 95 | 4.0670 |
| 08/14/2026 14:54 | 730 | 4.0660 |
| 08/14/2026 14:54 | 455 | 4.0650 |
| 08/14/2026 14:54 | 99 | 4.0640 |
| 08/14/2026 14:54 | 730 | 4.0640 |
| 08/14/2026 14:54 | 83 | 4.0640 |
| 08/14/2026 14:54 | 93 | 4.0640 |
| 08/14/2026 14:54 | 730 | 4.0630 |
| 08/14/2026 14:54 | 271 | 4.0630 |
| 08/14/2026 14:54 | 730 | 4.0610 |
| 08/14/2026 14:54 | 50 | 4.0610 |
| 08/14/2026 14:54 | 89 | 4.0630 |
| 08/14/2026 14:54 | 89 | 4.0630 |
| 08/14/2026 14:54 | 85 | 4.0630 |
| 08/14/2026 14:54 | 470 | 4.0630 |
| 08/14/2026 14:54 | 730 | 4.0620 |
| 08/14/2026 14:54 | 230 | 4.0610 |
| 08/14/2026 14:54 | 149 | 4.0610 |
| 08/14/2026 14:53 | 260 | 4.0610 |
| 08/14/2026 14:53 | 230 | 4.0610 |
| 08/14/2026 14:53 | 165 | 4.0610 |
| 08/14/2026 14:53 | 730 | 4.0610 |
| 08/14/2026 14:53 | 241 | 4.0610 |
| 08/14/2026 14:53 | 165 | 4.0610 |
| 08/14/2026 14:53 | 260 | 4.0630 |
| 08/14/2026 14:53 | 730 | 4.0620 |
| 08/14/2026 14:53 | 221 | 4.0600 |
| 08/14/2026 14:53 | 730 | 4.0600 |
| 08/14/2026 14:53 | 50 | 4.0600 |
| 08/14/2026 14:53 | 50 | 4.0620 |
| 08/14/2026 14:53 | 730 | 4.0600 |
| 08/14/2026 14:53 | 227 | 4.0600 |
| 08/14/2026 14:53 | 84 | 4.0630 |
| 08/14/2026 14:53 | 81 | 4.0630 |
| 08/14/2026 14:53 | 730 | 4.0630 |
| 08/14/2026 14:53 | 81 | 4.0630 |
| 08/14/2026 14:53 | 96 | 4.0620 |
| 08/14/2026 14:53 | 730 | 4.0620 |
| 08/14/2026 14:53 | 50 | 4.0600 |
| 08/14/2026 14:53 | 50 | 4.0620 |
| 08/14/2026 14:53 | 113 | 4.0600 |
| 08/14/2026 14:53 | 253 | 4.0600 |
| 08/14/2026 14:53 | 113 | 4.0630 |
| 08/14/2026 14:53 | 91 | 4.0630 |
| 08/14/2026 14:53 | 98 | 4.0630 |
| 08/14/2026 14:53 | 91 | 4.0630 |
| 08/14/2026 14:53 | 303 | 4.0620 |
| 08/14/2026 14:53 | 11 | 4.0620 |
| 08/14/2026 14:53 | 303 | 4.0620 |
| 08/14/2026 14:53 | 223 | 4.0600 |
| 08/14/2026 14:53 | 303 | 4.0600 |
| 08/14/2026 14:53 | 314 | 4.0600 |
| 08/14/2026 14:53 | 303 | 4.0620 |
| 08/14/2026 14:53 | 678 | 4.0600 |
| 08/14/2026 14:53 | 228 | 4.0600 |
| 08/14/2026 14:53 | 296 | 4.0620 |
| 08/14/2026 14:53 | 296 | 4.0620 |
| 08/14/2026 14:53 | 620 | 4.0600 |
| 08/14/2026 14:53 | 232 | 4.0600 |
| 08/14/2026 14:53 | 232 | 4.0600 |
| 08/14/2026 14:53 | 296 | 4.0600 |
| 08/14/2026 14:53 | 314 | 4.0600 |
| 08/14/2026 14:53 | 88 | 4.0630 |
| 08/14/2026 14:53 | 678 | 4.0630 |
| 08/14/2026 14:53 | 90 | 4.0630 |
| 08/14/2026 14:53 | 99 | 4.0630 |
| 08/14/2026 14:53 | 364 | 4.0620 |
| 08/14/2026 14:53 | 296 | 4.0620 |
| 08/14/2026 14:53 | 50 | 4.0600 |
| 08/14/2026 14:53 | 730 | 4.0600 |
| 08/14/2026 14:53 | 210 | 4.0600 |
| 08/14/2026 14:53 | 314 | 4.0600 |
| 08/14/2026 14:53 | 97 | 4.0630 |
| 08/14/2026 14:53 | 94 | 4.0630 |
| 08/14/2026 14:53 | 96 | 4.0630 |
| 08/14/2026 14:53 | 52 | 4.0630 |
| 08/14/2026 14:53 | 82 | 4.0620 |
| 08/14/2026 14:53 | 90 | 4.0620 |
| 08/14/2026 14:53 | 91 | 4.0620 |
| 08/14/2026 14:53 | 730 | 4.0620 |
| 08/14/2026 14:53 | 364 | 4.0620 |
| 08/14/2026 14:53 | 210 | 4.0620 |
| 08/14/2026 14:53 | 620 | 4.0600 |
| 08/14/2026 14:53 | 730 | 4.0600 |
| 08/14/2026 14:53 | 678 | 4.0610 |
| 08/14/2026 14:53 | 52 | 4.0610 |
| 08/14/2026 14:53 | 223 | 4.0610 |
| 08/14/2026 14:53 | 171 | 4.0610 |
| 08/14/2026 14:53 | 314 | 4.0620 |
| 08/14/2026 14:53 | 730 | 4.0630 |
| 08/14/2026 14:53 | 172 | 4.0630 |
| 08/14/2026 14:53 | 172 | 4.0620 |
| 08/14/2026 14:53 | 97 | 4.0630 |
| 08/14/2026 14:53 | 87 | 4.0630 |
| 08/14/2026 14:53 | 95 | 4.0630 |
| 08/14/2026 14:53 | 50 | 4.0630 |
| 08/14/2026 14:53 | 730 | 4.0630 |
| 08/14/2026 14:53 | 314 | 4.0630 |
| 08/14/2026 14:53 | 224 | 4.0610 |
| 08/14/2026 14:53 | 314 | 4.0610 |
| 08/14/2026 14:53 | 730 | 4.0630 |
| 08/14/2026 14:53 | 88 | 4.0630 |
| 08/14/2026 14:53 | 94 | 4.0630 |
| 08/14/2026 14:53 | 81 | 4.0630 |
| 08/14/2026 14:53 | 50 | 4.0600 |
| 08/14/2026 14:53 | 50 | 4.0620 |
| 08/14/2026 14:53 | 730 | 4.0600 |
| 08/14/2026 14:53 | 730 | 4.0610 |
| 08/14/2026 14:53 | 364 | 4.0620 |
| 08/14/2026 14:53 | 620 | 4.0600 |
| 08/14/2026 14:53 | 730 | 4.0600 |
| 08/14/2026 14:53 | 296 | 4.0600 |
| 08/14/2026 14:53 | 314 | 4.0600 |
| 08/14/2026 14:53 | 730 | 4.0630 |
| 08/14/2026 14:53 | 83 | 4.0630 |
| 08/14/2026 14:53 | 81 | 4.0630 |
| 08/14/2026 14:53 | 95 | 4.0630 |
| 08/14/2026 14:53 | 730 | 4.0620 |
| 08/14/2026 14:53 | 296 | 4.0620 |
| 08/14/2026 14:53 | 237 | 4.0600 |
| 08/14/2026 14:53 | 730 | 4.0600 |
| 08/14/2026 14:53 | 346 | 4.0600 |
| 08/14/2026 14:53 | 730 | 4.0620 |
| 08/14/2026 14:53 | 364 | 4.0620 |
| 08/14/2026 14:53 | 296 | 4.0620 |
| 08/14/2026 14:53 | 620 | 4.0600 |
| 08/14/2026 14:53 | 730 | 4.0600 |
| 08/14/2026 14:53 | 314 | 4.0600 |
| 08/14/2026 14:53 | 180 | 4.0630 |
| 08/14/2026 14:53 | 86 | 4.0620 |
| 08/14/2026 14:53 | 18 | 4.0620 |
| 08/14/2026 14:53 | 730 | 4.0620 |
| 08/14/2026 14:53 | 50 | 4.0620 |
| 08/14/2026 14:53 | 296 | 4.0620 |
| 08/14/2026 14:53 | 2339 | 4.0600 |
| 08/14/2026 14:53 | 314 | 4.0610 |
| 08/14/2026 14:53 | 730 | 4.0630 |
| 08/14/2026 14:53 | 50 | 4.0630 |
| 08/14/2026 14:53 | 314 | 4.0630 |
| 08/14/2026 14:53 | 237 | 4.0610 |
| 08/14/2026 14:53 | 314 | 4.0610 |
| 08/14/2026 14:53 | 89 | 4.0630 |
| 08/14/2026 14:53 | 97 | 4.0630 |
| 08/14/2026 14:53 | 92 | 4.0630 |
| 08/14/2026 14:53 | 50 | 4.0630 |
| 08/14/2026 14:53 | 730 | 4.0630 |
| 08/14/2026 14:53 | 296 | 4.0630 |
| 08/14/2026 14:53 | 18 | 4.0630 |
| 08/14/2026 14:53 | 620 | 4.0600 |
| 08/14/2026 14:53 | 730 | 4.0600 |
| 08/14/2026 14:53 | 296 | 4.0610 |
| 08/14/2026 14:53 | 314 | 4.0610 |
| 08/14/2026 14:53 | 89 | 4.0630 |
| 08/14/2026 14:53 | 85 | 4.0630 |
| 08/14/2026 14:53 | 88 | 4.0630 |
| 08/14/2026 14:53 | 296 | 4.0630 |
| 08/14/2026 14:53 | 219 | 4.0610 |
| 08/14/2026 14:53 | 50 | 4.0610 |
| 08/14/2026 14:53 | 170 | 4.0610 |
| 08/14/2026 14:53 | 50 | 4.0630 |
| 08/14/2026 14:53 | 314 | 4.0630 |
| 08/14/2026 14:53 | 220 | 4.0630 |
| 08/14/2026 14:53 | 221 | 4.0610 |
| 08/14/2026 14:53 | 314 | 4.0610 |
| 08/14/2026 14:53 | 192 | 4.0630 |
| 08/14/2026 14:53 | 730 | 4.0610 |
| 08/14/2026 14:53 | 224 | 4.0610 |
| 08/14/2026 14:53 | 271 | 4.0620 |
| 08/14/2026 14:53 | 223 | 4.0620 |
| 08/14/2026 14:53 | 250 | 4.0620 |
| 08/14/2026 14:53 | 142 | 4.0620 |
| 08/14/2026 14:53 | 271 | 4.0650 |
| 08/14/2026 14:53 | 730 | 4.0640 |
| 08/14/2026 14:53 | 94 | 4.0640 |
| 08/14/2026 14:53 | 90 | 4.0640 |
| 08/14/2026 14:53 | 85 | 4.0640 |
| 08/14/2026 14:53 | 50 | 4.0630 |
| 08/14/2026 14:53 | 300 | 4.0630 |
| 08/14/2026 14:53 | 230 | 4.0610 |
| 08/14/2026 14:53 | 730 | 4.0610 |
| 08/14/2026 14:53 | 730 | 4.0620 |
| 08/14/2026 14:53 | 323 | 4.0620 |
| 08/14/2026 14:53 | 100 | 4.0620 |
| 08/14/2026 14:53 | 89 | 4.0640 |
| 08/14/2026 14:53 | 87 | 4.0640 |
| 08/14/2026 14:53 | 91 | 4.0640 |
| 08/14/2026 14:53 | 96 | 4.0630 |
| 08/14/2026 14:53 | 85 | 4.0630 |
| 08/14/2026 14:53 | 87 | 4.0630 |
| 08/14/2026 14:53 | 730 | 4.0630 |
| 08/14/2026 14:53 | 50 | 4.0630 |
| 08/14/2026 14:53 | 314 | 4.0630 |
| 08/14/2026 14:53 | 273 | 4.0630 |
| 08/14/2026 14:53 | 870 | 4.0600 |
| 08/14/2026 14:53 | 730 | 4.0600 |
| 08/14/2026 14:53 | 224 | 4.0600 |
| 08/14/2026 14:53 | 500 | 4.0600 |
| 08/14/2026 14:53 | 730 | 4.0610 |
| 08/14/2026 14:53 | 241 | 4.0610 |
| 08/14/2026 14:53 | 314 | 4.0610 |
| 08/14/2026 14:53 | 95 | 4.0640 |
| 08/14/2026 14:53 | 83 | 4.0640 |
| 08/14/2026 14:53 | 87 | 4.0640 |
| 08/14/2026 14:53 | 730 | 4.0640 |
| 08/14/2026 14:53 | 730 | 4.0630 |
| 08/14/2026 14:53 | 104 | 4.0610 |
| 08/14/2026 14:53 | 303 | 4.0620 |
| 08/14/2026 14:53 | 730 | 4.0610 |
| 08/14/2026 14:53 | 27 | 4.0610 |
| 08/14/2026 14:53 | 149 | 4.0610 |
| 08/14/2026 14:53 | 27 | 4.0620 |
| 08/14/2026 14:53 | 50 | 4.0610 |
| 08/14/2026 14:53 | 335 | 4.0610 |
| 08/14/2026 14:53 | 89 | 4.0630 |
| 08/14/2026 14:53 | 730 | 4.0630 |
| 08/14/2026 14:53 | 385 | 4.0630 |
| 08/14/2026 14:53 | 335 | 4.0630 |
| 08/14/2026 14:53 | 1081 | 4.0610 |
| 08/14/2026 14:53 | 3226 | 4.0610 |
| 08/14/2026 14:53 | 50 | 4.0620 |
| 08/14/2026 14:53 | 91 | 4.0620 |
| 08/14/2026 14:53 | 191 | 4.0620 |
| 08/14/2026 14:53 | 335 | 4.0620 |
| 08/14/2026 14:53 | 94 | 4.0640 |
| 08/14/2026 14:53 | 97 | 4.0640 |
| 08/14/2026 14:53 | 99 | 4.0640 |
| 08/14/2026 14:53 | 91 | 4.0640 |
| 08/14/2026 14:53 | 191 | 4.0640 |
| 08/14/2026 14:53 | 91 | 4.0620 |
| 08/14/2026 14:53 | 98 | 4.0620 |
| 08/14/2026 14:53 | 91 | 4.0650 |
| 08/14/2026 14:53 | 51 | 4.0640 |
| 08/14/2026 14:53 | 199 | 4.0640 |
| 08/14/2026 14:53 | 171 | 4.0620 |
| 08/14/2026 14:53 | 51 | 4.0630 |
| 08/14/2026 14:53 | 42 | 4.0640 |
| 08/14/2026 14:53 | 50 | 4.0640 |
| 08/14/2026 14:53 | 293 | 4.0640 |
| 08/14/2026 14:53 | 171 | 4.0620 |
| 08/14/2026 14:53 | 293 | 4.0620 |
| 08/14/2026 14:53 | 335 | 4.0620 |
| 08/14/2026 14:53 | 83 | 4.0650 |
| 08/14/2026 14:53 | 83 | 4.0650 |
| 08/14/2026 14:53 | 90 | 4.0650 |
| 08/14/2026 14:53 | 293 | 4.0640 |
| 08/14/2026 14:53 | 293 | 4.0620 |
| 08/14/2026 14:53 | 293 | 4.0640 |
| 08/14/2026 14:53 | 293 | 4.0620 |
| 08/14/2026 14:53 | 293 | 4.0640 |
| 08/14/2026 14:53 | 293 | 4.0620 |
| 08/14/2026 14:53 | 293 | 4.0640 |
| 08/14/2026 14:53 | 293 | 4.0620 |
| 08/14/2026 14:53 | 293 | 4.0640 |
| 08/14/2026 14:53 | 293 | 4.0620 |
| 08/14/2026 14:53 | 293 | 4.0640 |
| 08/14/2026 14:53 | 293 | 4.0620 |
| 08/14/2026 14:53 | 293 | 4.0640 |
| 08/14/2026 14:53 | 293 | 4.0620 |
| 08/14/2026 14:53 | 293 | 4.0640 |
| 08/14/2026 14:53 | 293 | 4.0620 |
| 08/14/2026 14:53 | 293 | 4.0640 |
| 08/14/2026 14:53 | 293 | 4.0620 |
| 08/14/2026 14:53 | 293 | 4.0640 |
| 08/14/2026 14:53 | 224 | 4.0620 |
| 08/14/2026 14:53 | 224 | 4.0640 |
| 08/14/2026 14:53 | 224 | 4.0620 |
| 08/14/2026 14:53 | 224 | 4.0640 |
| 08/14/2026 14:53 | 74 | 4.0620 |
| 08/14/2026 14:53 | 74 | 4.0640 |
| 08/14/2026 14:53 | 74 | 4.0620 |
| 08/14/2026 14:53 | 74 | 4.0640 |
| 08/14/2026 14:53 | 247 | 4.0620 |
| 08/14/2026 14:53 | 335 | 4.0650 |
| 08/14/2026 14:53 | 297 | 4.0650 |
| 08/14/2026 14:53 | 335 | 4.0620 |
| 08/14/2026 14:53 | 87 | 4.0660 |
| 08/14/2026 14:53 | 93 | 4.0660 |
| 08/14/2026 14:53 | 83 | 4.0660 |
| 08/14/2026 14:53 | 83 | 4.0650 |
| 08/14/2026 14:53 | 92 | 4.0650 |
| 08/14/2026 14:53 | 92 | 4.0650 |
| 08/14/2026 14:53 | 25 | 4.0640 |
| 08/14/2026 14:53 | 84 | 4.0620 |
| 08/14/2026 14:53 | 25 | 4.0620 |
| 08/14/2026 14:53 | 171 | 4.0640 |
| 08/14/2026 14:53 | 84 | 4.0640 |
| 08/14/2026 14:53 | 1081 | 4.0610 |
| 08/14/2026 14:53 | 3571 | 4.0610 |
| 08/14/2026 14:53 | 28 | 4.0620 |
| 08/14/2026 14:53 | 50 | 4.0640 |
| 08/14/2026 14:53 | 28 | 4.0640 |
| 08/14/2026 14:53 | 730 | 4.0610 |
| 08/14/2026 14:53 | 171 | 4.0630 |
| 08/14/2026 14:53 | 303 | 4.0630 |
| 08/14/2026 14:53 | 500 | 4.0660 |
| 08/14/2026 14:53 | 171 | 4.0660 |
| 08/14/2026 14:53 | 730 | 4.0650 |
| 08/14/2026 14:53 | 303 | 4.0650 |
| 08/14/2026 14:53 | 620 | 4.0610 |
| 08/14/2026 14:53 | 2191 | 4.0610 |
| 08/14/2026 14:53 | 554 | 4.0630 |
| 08/14/2026 14:53 | 792 | 4.0630 |
| 08/14/2026 14:53 | 31 | 4.0670 |
| 08/14/2026 14:53 | 590 | 4.0610 |
| 08/14/2026 14:53 | 385 | 4.0610 |
| 08/14/2026 14:53 | 89 | 4.0630 |
| 08/14/2026 14:53 | 81 | 4.0630 |
| 08/14/2026 14:53 | 88 | 4.0630 |
| 08/14/2026 14:53 | 385 | 4.0630 |
| 08/14/2026 14:53 | 335 | 4.0630 |
| 08/14/2026 14:53 | 332 | 4.0610 |
| 08/14/2026 14:53 | 335 | 4.0620 |
| 08/14/2026 14:53 | 182 | 4.0620 |
| 08/14/2026 14:53 | 86 | 4.0640 |
| 08/14/2026 14:53 | 97 | 4.0640 |
| 08/14/2026 14:53 | 98 | 4.0640 |
| 08/14/2026 14:53 | 25 | 4.0640 |
| 08/14/2026 14:53 | 730 | 4.0640 |
| 08/14/2026 14:53 | 285 | 4.0640 |
| 08/14/2026 14:53 | 75 | 4.0640 |
| 08/14/2026 14:53 | 50 | 4.0610 |
| 08/14/2026 14:53 | 335 | 4.0610 |
| 08/14/2026 14:53 | 96 | 4.0640 |
| 08/14/2026 14:53 | 96 | 4.0640 |
| 08/14/2026 14:53 | 86 | 4.0640 |
| 08/14/2026 14:53 | 380 | 4.0630 |
| 08/14/2026 14:53 | 19 | 4.0610 |
| 08/14/2026 14:53 | 173 | 4.0610 |
| 08/14/2026 14:53 | 19 | 4.0620 |
| 08/14/2026 14:53 | 1614 | 4.0610 |
| 08/14/2026 14:53 | 330 | 4.0620 |
| 08/14/2026 14:53 | 350 | 4.0640 |
| 08/14/2026 14:53 | 730 | 4.0610 |
| 08/14/2026 14:53 | 730 | 4.0620 |
| 08/14/2026 14:53 | 300 | 4.0620 |
| 08/14/2026 14:53 | 92 | 4.0660 |
| 08/14/2026 14:53 | 97 | 4.0660 |
| 08/14/2026 14:53 | 89 | 4.0660 |
| 08/14/2026 14:53 | 87 | 4.0650 |
| 08/14/2026 14:53 | 730 | 4.0650 |
| 08/14/2026 14:53 | 82 | 4.0650 |
| 08/14/2026 14:53 | 92 | 4.0650 |
| 08/14/2026 14:53 | 730 | 4.0640 |
| 08/14/2026 14:53 | 89 | 4.0640 |
| 08/14/2026 14:53 | 85 | 4.0640 |
| 08/14/2026 14:53 | 55 | 4.0640 |
| 08/14/2026 14:53 | 88 | 4.0610 |
| 08/14/2026 14:53 | 261 | 4.0610 |
| 08/14/2026 14:53 | 164 | 4.0620 |
| 08/14/2026 14:53 | 71 | 4.0620 |
| 08/14/2026 14:53 | 69 | 4.0620 |
| 08/14/2026 14:53 | 140 | 4.0620 |
| 08/14/2026 14:53 | 32 | 4.0640 |
| 08/14/2026 14:53 | 88 | 4.0640 |
| 08/14/2026 14:53 | 50 | 4.0640 |
| 08/14/2026 14:53 | 159 | 4.0640 |
| 08/14/2026 14:53 | 140 | 4.0620 |
| 08/14/2026 14:53 | 1081 | 4.0600 |
| 08/14/2026 14:53 | 1862 | 4.0600 |
| 08/14/2026 14:53 | 159 | 4.0610 |
| 08/14/2026 14:53 | 330 | 4.0610 |
| 08/14/2026 14:53 | 92 | 4.0640 |
| 08/14/2026 14:53 | 99 | 4.0640 |
| 08/14/2026 14:53 | 89 | 4.0640 |
| 08/14/2026 14:53 | 95 | 4.0630 |
| 08/14/2026 14:53 | 85 | 4.0630 |
| 08/14/2026 14:53 | 730 | 4.0620 |
| 08/14/2026 14:53 | 356 | 4.0620 |
| 08/14/2026 14:53 | 330 | 4.0620 |
| 08/14/2026 14:53 | 856 | 4.0600 |
| 08/14/2026 14:53 | 870 | 4.0600 |
| 08/14/2026 14:53 | 392 | 4.0600 |
| 08/14/2026 14:53 | 306 | 4.0620 |
| 08/14/2026 14:53 | 164 | 4.0640 |
| 08/14/2026 14:53 | 164 | 4.0620 |
| 08/14/2026 14:53 | 32 | 4.0640 |
| 08/14/2026 14:53 | 108 | 4.0640 |
| 08/14/2026 14:53 | 32 | 4.0630 |
| 08/14/2026 14:53 | 730 | 4.0610 |
| 08/14/2026 14:53 | 93 | 4.0610 |
| 08/14/2026 14:53 | 90 | 4.0610 |
| 08/14/2026 14:53 | 98 | 4.0610 |
| 08/14/2026 14:53 | 730 | 4.0620 |
| 08/14/2026 14:53 | 196 | 4.0620 |
| 08/14/2026 14:53 | 194 | 4.0620 |
| 08/14/2026 14:53 | 730 | 4.0630 |
| 08/14/2026 14:53 | 82 | 4.0630 |
| 08/14/2026 14:53 | 58 | 4.0630 |
| 08/14/2026 14:53 | 50 | 4.0630 |
| 08/14/2026 14:53 | 88 | 4.0650 |
| 08/14/2026 14:53 | 89 | 4.0650 |
| 08/14/2026 14:53 | 99 | 4.0650 |
| 08/14/2026 14:53 | 90 | 4.0640 |
| 08/14/2026 14:53 | 81 | 4.0640 |
| 08/14/2026 14:53 | 93 | 4.0640 |
| 08/14/2026 14:53 | 730 | 4.0640 |
| 08/14/2026 14:53 | 82 | 4.0640 |
| 08/14/2026 14:53 | 34 | 4.0630 |
| 08/14/2026 14:53 | 49 | 4.0630 |
| 08/14/2026 14:53 | 49 | 4.0630 |
| 08/14/2026 14:53 | 49 | 4.0640 |
| 08/14/2026 14:53 | 49 | 4.0640 |
| 08/14/2026 14:53 | 82 | 4.0640 |
| 08/14/2026 14:53 | 148 | 4.0620 |
| 08/14/2026 14:53 | 82 | 4.0630 |
| 08/14/2026 14:53 | 49 | 4.0630 |
| 08/14/2026 14:53 | 99 | 4.0640 |
| 08/14/2026 14:53 | 95 | 4.0640 |
| 08/14/2026 14:53 | 85 | 4.0640 |
| 08/14/2026 14:53 | 82 | 4.0630 |
| 08/14/2026 14:53 | 60 | 4.0610 |
| 08/14/2026 14:53 | 164 | 4.0610 |
| 08/14/2026 14:53 | 245 | 4.0630 |
| 08/14/2026 14:53 | 61 | 4.0630 |
| 08/14/2026 14:53 | 274 | 4.0630 |
| 08/14/2026 14:53 | 164 | 4.0610 |
| 08/14/2026 14:53 | 245 | 4.0610 |
| 08/14/2026 14:53 | 306 | 4.0610 |
| 08/14/2026 14:53 | 245 | 4.0630 |
| 08/14/2026 14:53 | 620 | 4.0610 |
| 08/14/2026 14:53 | 730 | 4.0610 |
| 08/14/2026 14:53 | 51 | 4.0610 |
| 08/14/2026 14:53 | 730 | 4.0630 |
| 08/14/2026 14:53 | 51 | 4.0630 |
| 08/14/2026 14:53 | 301 | 4.0610 |
| 08/14/2026 14:53 | 301 | 4.0630 |
| 08/14/2026 14:53 | 275 | 4.0610 |
| 08/14/2026 14:53 | 275 | 4.0630 |
| 08/14/2026 14:53 | 248 | 4.0610 |
| 08/14/2026 14:53 | 248 | 4.0630 |
| 08/14/2026 14:53 | 108 | 4.0610 |
| 08/14/2026 14:53 | 108 | 4.0640 |
| 08/14/2026 14:53 | 49 | 4.0630 |
| 08/14/2026 14:53 | 49 | 4.0630 |
| 08/14/2026 14:53 | 94 | 4.0610 |
| 08/14/2026 14:53 | 49 | 4.0620 |
| 08/14/2026 14:53 | 92 | 4.0630 |
| 08/14/2026 14:53 | 98 | 4.0630 |
| 08/14/2026 14:53 | 50 | 4.0610 |
| 08/14/2026 14:53 | 80 | 4.0610 |
| 08/14/2026 14:53 | 212 | 4.0610 |
| 08/14/2026 14:53 | 194 | 4.0610 |
| 08/14/2026 14:53 | 99 | 4.0630 |
| 08/14/2026 14:53 | 50 | 4.0630 |
| 08/14/2026 14:53 | 306 | 4.0630 |
| 08/14/2026 14:53 | 80 | 4.0630 |
| 08/14/2026 14:53 | 306 | 4.0610 |
| 08/14/2026 14:53 | 356 | 4.0620 |
| 08/14/2026 14:53 | 730 | 4.0640 |
| 08/14/2026 14:53 | 306 | 4.0640 |
| 08/14/2026 14:53 | 149 | 4.0610 |
| 08/14/2026 14:53 | 49 | 4.0610 |
| 08/14/2026 14:53 | 149 | 4.0640 |
| 08/14/2026 14:53 | 99 | 4.0640 |
| 08/14/2026 14:53 | 29 | 4.0630 |
| 08/14/2026 14:53 | 120 | 4.0630 |
| 08/14/2026 14:53 | 28 | 4.0610 |
| 08/14/2026 14:53 | 29 | 4.0610 |
| 08/14/2026 14:53 | 149 | 4.0610 |
| 08/14/2026 14:53 | 14 | 4.0610 |
| 08/14/2026 14:53 | 29 | 4.0630 |
| 08/14/2026 14:53 | 620 | 4.0610 |
| 08/14/2026 14:53 | 500 | 4.0610 |
| 08/14/2026 14:53 | 1660 | 4.0610 |
| 08/14/2026 14:53 | 620 | 4.0610 |
| 08/14/2026 14:53 | 210 | 4.0610 |
| 08/14/2026 14:53 | 238 | 4.0610 |
| 08/14/2026 14:53 | 297 | 4.0640 |
| 08/14/2026 14:53 | 297 | 4.0640 |
| 08/14/2026 14:53 | 730 | 4.0610 |
| 08/14/2026 14:53 | 90 | 4.0610 |
| 08/14/2026 14:53 | 87 | 4.0610 |
| 08/14/2026 14:53 | 87 | 4.0610 |
| 08/14/2026 14:53 | 730 | 4.0630 |
| 08/14/2026 14:53 | 211 | 4.0630 |
| 08/14/2026 14:53 | 306 | 4.0630 |
| 08/14/2026 14:53 | 730 | 4.0660 |
| 08/14/2026 14:53 | 95 | 4.0660 |
| 08/14/2026 14:53 | 86 | 4.0660 |
| 08/14/2026 14:53 | 88 | 4.0660 |
| 08/14/2026 14:53 | 245 | 4.0620 |
| 08/14/2026 14:53 | 245 | 4.0650 |
| 08/14/2026 14:53 | 2 | 4.0620 |
| 08/14/2026 14:53 | 88 | 4.0610 |
| 08/14/2026 14:53 | 301 | 4.0630 |
| 08/14/2026 14:53 | 142 | 4.0650 |
| 08/14/2026 14:53 | 373 | 4.0650 |
| 08/14/2026 14:53 | 215 | 4.0650 |
| 08/14/2026 14:53 | 158 | 4.0650 |
| 08/14/2026 14:53 | 8 | 4.0650 |
| 08/14/2026 14:53 | 50 | 4.0650 |
| 08/14/2026 14:53 | 243 | 4.0650 |
| 08/14/2026 14:53 | 301 | 4.0650 |
| 08/14/2026 14:53 | 97 | 4.0610 |
| 08/14/2026 14:53 | 813 | 4.0610 |
| 08/14/2026 14:53 | 211 | 4.0630 |
| 08/14/2026 14:53 | 243 | 4.0630 |
| 08/14/2026 14:53 | 205 | 4.0650 |
| 08/14/2026 14:53 | 730 | 4.0610 |
| 08/14/2026 14:53 | 93 | 4.0610 |
| 08/14/2026 14:53 | 82 | 4.0610 |
| 08/14/2026 14:53 | 730 | 4.0630 |
| 08/14/2026 14:53 | 201 | 4.0630 |
| 08/14/2026 14:53 | 167 | 4.0630 |
| 08/14/2026 14:53 | 155 | 4.0630 |
| 08/14/2026 14:53 | 730 | 4.0670 |
| 08/14/2026 14:53 | 89 | 4.0670 |
| 08/14/2026 14:53 | 90 | 4.0670 |
| 08/14/2026 14:53 | 97 | 4.0670 |
| 08/14/2026 14:53 | 500 | 4.0670 |
| 08/14/2026 14:53 | 730 | 4.0660 |
| 08/14/2026 14:53 | 81 | 4.0660 |
| 08/14/2026 14:53 | 92 | 4.0660 |
| 08/14/2026 14:53 | 98 | 4.0660 |
| 08/14/2026 14:53 | 133 | 4.0600 |
| 08/14/2026 14:53 | 300 | 4.0630 |
| 08/14/2026 14:53 | 300 | 4.0600 |
| 08/14/2026 14:53 | 300 | 4.0630 |
| 08/14/2026 14:53 | 300 | 4.0600 |
| 08/14/2026 14:53 | 300 | 4.0630 |
| 08/14/2026 14:53 | 300 | 4.0600 |
| 08/14/2026 14:53 | 300 | 4.0630 |
| 08/14/2026 14:53 | 300 | 4.0600 |
| 08/14/2026 14:53 | 300 | 4.0630 |
| 08/14/2026 14:53 | 300 | 4.0600 |
| 08/14/2026 14:53 | 300 | 4.0630 |
| 08/14/2026 14:53 | 300 | 4.0600 |
| 08/14/2026 14:53 | 300 | 4.0630 |
| 08/14/2026 14:53 | 300 | 4.0600 |
| 08/14/2026 14:53 | 300 | 4.0630 |
| 08/14/2026 14:53 | 300 | 4.0600 |
| 08/14/2026 14:53 | 300 | 4.0630 |
| 08/14/2026 14:53 | 300 | 4.0600 |
| 08/14/2026 14:53 | 300 | 4.0630 |
| 08/14/2026 14:53 | 300 | 4.0600 |
| 08/14/2026 14:53 | 300 | 4.0630 |
| 08/14/2026 14:53 | 162 | 4.0600 |
| 08/14/2026 14:53 | 81 | 4.0600 |
| 08/14/2026 14:53 | 81 | 4.0630 |
| 08/14/2026 14:53 | 68 | 4.0600 |
| 08/14/2026 14:53 | 128 | 4.0600 |
| 08/14/2026 14:53 | 246 | 4.0620 |
| 08/14/2026 14:53 | 246 | 4.0600 |
| 08/14/2026 14:53 | 246 | 4.0620 |
| 08/14/2026 14:53 | 246 | 4.0600 |
| 08/14/2026 14:53 | 246 | 4.0620 |
| 08/14/2026 14:53 | 246 | 4.0600 |
| 08/14/2026 14:53 | 246 | 4.0620 |
| 08/14/2026 14:53 | 203 | 4.0600 |
| 08/14/2026 14:53 | 246 | 4.0600 |
| 08/14/2026 14:53 | 246 | 4.0620 |
| 08/14/2026 14:53 | 620 | 4.0600 |
| 08/14/2026 14:53 | 209 | 4.0600 |
| 08/14/2026 14:53 | 2184 | 4.0600 |
| 08/14/2026 14:53 | 870 | 4.0600 |
| 08/14/2026 14:53 | 730 | 4.0600 |
| 08/14/2026 14:53 | 199 | 4.0600 |
| 08/14/2026 14:53 | 730 | 4.0610 |
| 08/14/2026 14:53 | 100 | 4.0610 |
| 08/14/2026 14:53 | 50 | 4.0610 |
| 08/14/2026 14:53 | 50 | 4.0640 |
| 08/14/2026 14:53 | 730 | 4.0610 |
| 08/14/2026 14:53 | 199 | 4.0610 |
| 08/14/2026 14:53 | 300 | 4.0610 |
| 08/14/2026 14:53 | 85 | 4.0670 |
| 08/14/2026 14:53 | 86 | 4.0670 |
| 08/14/2026 14:53 | 93 | 4.0670 |
| 08/14/2026 14:53 | 730 | 4.0670 |
| 08/14/2026 14:53 | 500 | 4.0670 |
| 08/14/2026 14:53 | 730 | 4.0660 |
| 08/14/2026 14:53 | 90 | 4.0660 |
| 08/14/2026 14:53 | 88 | 4.0660 |
| 08/14/2026 14:53 | 95 | 4.0660 |
| 08/14/2026 14:53 | 82 | 4.0650 |
| 08/14/2026 14:53 | 96 | 4.0650 |
| 08/14/2026 14:53 | 10 | 4.0650 |
| 08/14/2026 14:53 | 92 | 4.0650 |
| 08/14/2026 14:53 | 82 | 4.0640 |
| 08/14/2026 14:53 | 83 | 4.0640 |
| 08/14/2026 14:53 | 90 | 4.0640 |
| 08/14/2026 14:53 | 635 | 4.0640 |
| 08/14/2026 14:53 | 95 | 4.0640 |
| 08/14/2026 14:53 | 300 | 4.0640 |
| 08/14/2026 14:53 | 196 | 4.0600 |
| 08/14/2026 14:53 | 116 | 4.0610 |
| 08/14/2026 14:53 | 214 | 4.0620 |
| 08/14/2026 14:53 | 50 | 4.0630 |
| 08/14/2026 14:53 | 720 | 4.0650 |
| 08/14/2026 14:53 | 98 | 4.0650 |
| 08/14/2026 14:53 | 87 | 4.0650 |
| 08/14/2026 14:53 | 88 | 4.0650 |
| 08/14/2026 14:53 | 10 | 4.0630 |
| 08/14/2026 14:53 | 10 | 4.0610 |
| 08/14/2026 14:53 | 50 | 4.0630 |
| 08/14/2026 14:53 | 272 | 4.0630 |
| 08/14/2026 14:53 | 272 | 4.0610 |
| 08/14/2026 14:53 | 88 | 4.0630 |
| 08/14/2026 14:53 | 96 | 4.0630 |
| 08/14/2026 14:53 | 91 | 4.0630 |
| 08/14/2026 14:53 | 50 | 4.0630 |
| 08/14/2026 14:53 | 50 | 4.0630 |
| 08/14/2026 14:53 | 54 | 4.0630 |
| 08/14/2026 14:53 | 168 | 4.0630 |
| 08/14/2026 14:53 | 50 | 4.0610 |
| 08/14/2026 14:53 | 54 | 4.0610 |
| 08/14/2026 14:53 | 272 | 4.0610 |
| 08/14/2026 14:53 | 54 | 4.0630 |
| 08/14/2026 14:53 | 1361 | 4.0600 |
| 08/14/2026 14:53 | 730 | 4.0600 |
| 08/14/2026 14:53 | 150 | 4.0600 |
| 08/14/2026 14:53 | 730 | 4.0610 |
| 08/14/2026 14:53 | 484 | 4.0610 |
| 08/14/2026 14:53 | 478 | 4.0610 |
| 08/14/2026 14:53 | 730 | 4.0630 |
| 08/14/2026 14:53 | 166 | 4.0630 |
| 08/14/2026 14:53 | 87 | 4.0680 |
| 08/14/2026 14:53 | 81 | 4.0680 |
| 08/14/2026 14:53 | 99 | 4.0680 |
| 08/14/2026 14:53 | 484 | 4.0670 |
| 08/14/2026 14:53 | 88 | 4.0670 |
| 08/14/2026 14:53 | 91 | 4.0670 |
| 08/14/2026 14:53 | 83 | 4.0670 |
| 08/14/2026 14:53 | 730 | 4.0670 |
| 08/14/2026 14:53 | 92 | 4.0660 |
| 08/14/2026 14:53 | 85 | 4.0660 |
| 08/14/2026 14:53 | 91 | 4.0660 |
| 08/14/2026 14:53 | 50 | 4.0660 |
| 08/14/2026 14:53 | 231 | 4.0660 |
| 08/14/2026 14:53 | 231 | 4.0630 |
| 08/14/2026 14:53 | 322 | 4.0670 |
| 08/14/2026 14:53 | 560 | 4.0630 |
| 08/14/2026 14:53 | 272 | 4.0630 |
| 08/14/2026 14:53 | 560 | 4.0640 |
| 08/14/2026 14:53 | 98 | 4.0690 |
| 08/14/2026 14:53 | 85 | 4.0690 |
| 08/14/2026 14:53 | 83 | 4.0690 |
| 08/14/2026 14:53 | 500 | 4.0690 |
| 08/14/2026 14:53 | 560 | 4.0680 |
| 08/14/2026 14:53 | 93 | 4.0680 |
| 08/14/2026 14:53 | 95 | 4.0680 |
| 08/14/2026 14:53 | 81 | 4.0680 |
| 08/14/2026 14:53 | 90 | 4.0670 |
| 08/14/2026 14:53 | 97 | 4.0670 |
| 08/14/2026 14:53 | 86 | 4.0670 |
| 08/14/2026 14:53 | 500 | 4.05981 |
| 08/14/2026 14:52 | 8 | 4.0620 |
| 08/14/2026 14:52 | 4 | 4.0620 |
| 08/14/2026 14:52 | 20 | 4.0630 |
| 08/14/2026 14:52 | 96 | 4.0650 |
| 08/14/2026 14:52 | 50 | 4.0650 |
| 08/14/2026 14:52 | 235 | 4.0650 |
| 08/14/2026 14:52 | 209 | 4.0620 |
| 08/14/2026 14:52 | 235 | 4.0620 |
| 08/14/2026 14:52 | 96 | 4.0660 |
| 08/14/2026 14:52 | 96 | 4.0660 |
| 08/14/2026 14:52 | 86 | 4.0660 |
| 08/14/2026 14:52 | 482 | 4.0660 |
| 08/14/2026 14:52 | 91 | 4.0660 |
| 08/14/2026 14:52 | 87 | 4.0660 |
| 08/14/2026 14:52 | 91 | 4.0660 |
| 08/14/2026 14:52 | 91 | 4.0650 |
| 08/14/2026 14:52 | 95 | 4.0650 |
| 08/14/2026 14:52 | 98 | 4.0650 |
| 08/14/2026 14:52 | 53 | 4.0620 |
| 08/14/2026 14:52 | 20 | 4.0620 |
| 08/14/2026 14:52 | 18 | 4.0620 |
| 08/14/2026 14:52 | 76 | 4.0650 |
| 08/14/2026 14:52 | 96 | 4.0650 |
| 08/14/2026 14:52 | 83 | 4.0650 |
| 08/14/2026 14:52 | 20 | 4.0640 |
| 08/14/2026 14:52 | 28 | 4.0640 |
| 08/14/2026 14:52 | 10 | 4.0640 |
| 08/14/2026 14:52 | 8 | 4.0620 |
| 08/14/2026 14:52 | 4 | 4.0620 |
| 08/14/2026 14:52 | 213 | 4.0620 |
| 08/14/2026 14:52 | 76 | 4.0630 |
| 08/14/2026 14:52 | 38 | 4.0630 |
| 08/14/2026 14:52 | 91 | 4.0660 |
| 08/14/2026 14:52 | 89 | 4.0660 |
| 08/14/2026 14:52 | 86 | 4.0660 |
| 08/14/2026 14:52 | 95 | 4.0650 |
| 08/14/2026 14:52 | 86 | 4.0650 |
| 08/14/2026 14:52 | 87 | 4.0650 |
| 08/14/2026 14:52 | 225 | 4.0640 |
| 08/14/2026 14:52 | 225 | 4.0610 |
| 08/14/2026 14:52 | 50 | 4.0620 |
| 08/14/2026 14:52 | 29 | 4.0620 |
| 08/14/2026 14:52 | 50 | 4.0640 |
| 08/14/2026 14:52 | 225 | 4.0640 |
| 08/14/2026 14:52 | 79 | 4.0640 |
| 08/14/2026 14:52 | 225 | 4.0620 |
| 08/14/2026 14:52 | 99 | 4.0650 |
| 08/14/2026 14:52 | 96 | 4.0650 |
| 08/14/2026 14:52 | 50 | 4.0610 |
| 08/14/2026 14:52 | 400 | 4.0610 |
| 08/14/2026 14:52 | 607 | 4.0610 |
| 08/14/2026 14:52 | 80 | 4.0620 |
| 08/14/2026 14:52 | 210 | 4.0650 |
| 08/14/2026 14:52 | 15 | 4.0650 |
| 08/14/2026 14:52 | 50 | 4.0650 |
| 08/14/2026 14:52 | 80 | 4.0650 |
| 08/14/2026 14:52 | 50 | 4.0620 |
| 08/14/2026 14:52 | 225 | 4.0620 |
| 08/14/2026 14:52 | 90 | 4.0670 |
| 08/14/2026 14:52 | 82 | 4.0670 |
| 08/14/2026 14:52 | 88 | 4.0670 |
| 08/14/2026 14:52 | 235 | 4.0660 |
| 08/14/2026 14:52 | 50 | 4.0660 |
| 08/14/2026 14:52 | 213 | 4.0660 |
| 08/14/2026 14:52 | 449 | 4.0620 |
| 08/14/2026 14:52 | 213 | 4.0620 |
| 08/14/2026 14:52 | 500 | 4.0660 |
| 08/14/2026 14:52 | 194 | 4.0650 |
| 08/14/2026 14:52 | 4830 | 4.06169 |
| 08/14/2026 14:50 | 30 | 4.0600 |
| 08/14/2026 14:50 | 580 | 4.0600 |
| 08/14/2026 14:50 | 500 | 4.0600 |
| 08/14/2026 14:50 | 255 | 4.0610 |
| 08/14/2026 14:50 | 92 | 4.0630 |
| 08/14/2026 14:50 | 93 | 4.0630 |
| 08/14/2026 14:50 | 84 | 4.0630 |
| 08/14/2026 14:50 | 305 | 4.0620 |
| 08/14/2026 14:50 | 2168 | 4.0600 |
| 08/14/2026 14:50 | 1276 | 4.0600 |
| 08/14/2026 14:50 | 50 | 4.0610 |
| 08/14/2026 14:50 | 50 | 4.0630 |
| 08/14/2026 14:50 | 730 | 4.0610 |
| 08/14/2026 14:50 | 232 | 4.0620 |
| 08/14/2026 14:50 | 305 | 4.0640 |
| 08/14/2026 14:50 | 168 | 4.0640 |
| 08/14/2026 14:50 | 232 | 4.0640 |
| 08/14/2026 14:50 | 970 | 4.0610 |
| 08/14/2026 14:50 | 500 | 4.0610 |
| 08/14/2026 14:50 | 730 | 4.0610 |
| 08/14/2026 14:50 | 423 | 4.0610 |
| 08/14/2026 14:50 | 95 | 4.0650 |
| 08/14/2026 14:50 | 92 | 4.0650 |
| 08/14/2026 14:50 | 91 | 4.0650 |
| 08/14/2026 14:50 | 730 | 4.0650 |
| 08/14/2026 14:50 | 99 | 4.0640 |
| 08/14/2026 14:50 | 88 | 4.0640 |
| 08/14/2026 14:50 | 94 | 4.0640 |
| 08/14/2026 14:50 | 50 | 4.0630 |
| 08/14/2026 14:50 | 0.6342 | 4.0630 |
| 08/14/2026 14:50 | 11 | 4.0630 |
| 08/14/2026 14:50 | 47 | 4.0630 |
| 08/14/2026 14:50 | 391 | 4.0630 |
| 08/14/2026 14:50 | 580 | 4.0610 |
| 08/14/2026 14:50 | 730 | 4.0620 |
| 08/14/2026 14:50 | 1796 | 4.0620 |
| 08/14/2026 14:50 | 580 | 4.0630 |
| 08/14/2026 14:50 | 730 | 4.0630 |
| 08/14/2026 14:50 | 391 | 4.0630 |
| 08/14/2026 14:50 | 730 | 4.0650 |
| 08/14/2026 14:50 | 85 | 4.0650 |
| 08/14/2026 14:50 | 83 | 4.0650 |
| 08/14/2026 14:50 | 84 | 4.0650 |
| 08/14/2026 14:50 | 88 | 4.0640 |
| 08/14/2026 14:50 | 84 | 4.0640 |
| 08/14/2026 14:50 | 87 | 4.0640 |
| 08/14/2026 14:50 | 196 | 4.0610 |
| 08/14/2026 14:50 | 970 | 4.0610 |
| 08/14/2026 14:50 | 730 | 4.0610 |
| 08/14/2026 14:50 | 83 | 4.0640 |
| 08/14/2026 14:50 | 81 | 4.0640 |
| 08/14/2026 14:50 | 486 | 4.0640 |
| 08/14/2026 14:50 | 93 | 4.0640 |
| 08/14/2026 14:50 | 91 | 4.0630 |
| 08/14/2026 14:50 | 90 | 4.0630 |
| 08/14/2026 14:50 | 14 | 4.0630 |
| 08/14/2026 14:50 | 76 | 4.0630 |
| 08/14/2026 14:50 | 730 | 4.0630 |
| 08/14/2026 14:50 | 228 | 4.0610 |
| 08/14/2026 14:50 | 730 | 4.0640 |
| 08/14/2026 14:50 | 92 | 4.0640 |
| 08/14/2026 14:50 | 83 | 4.0640 |
| 08/14/2026 14:50 | 500 | 4.0640 |
| 08/14/2026 14:50 | 730 | 4.0630 |
| 08/14/2026 14:50 | 94 | 4.0630 |
| 08/14/2026 14:50 | 85 | 4.0630 |
| 08/14/2026 14:50 | 92 | 4.0630 |
| 08/14/2026 14:50 | 93 | 4.0630 |
| 08/14/2026 14:50 | 407 | 4.0630 |
| 08/14/2026 14:49 | 587 | 4.0610 |
| 08/14/2026 14:49 | 1.1004 | 4.0620 |
| 08/14/2026 14:49 | 231 | 4.0610 |
| 08/14/2026 14:49 | 231 | 4.0620 |
| 08/14/2026 14:49 | 177 | 4.0610 |
| 08/14/2026 14:49 | 84 | 4.0620 |
| 08/14/2026 14:49 | 177 | 4.0620 |
| 08/14/2026 14:49 | 50 | 4.0610 |
| 08/14/2026 14:49 | 50 | 4.0620 |
| 08/14/2026 14:49 | 83 | 4.0610 |
| 08/14/2026 14:49 | 96 | 4.0630 |
| 08/14/2026 14:49 | 92 | 4.0630 |
| 08/14/2026 14:49 | 81 | 4.0630 |
| 08/14/2026 14:49 | 50 | 4.0620 |
| 08/14/2026 14:49 | 358 | 4.0620 |
| 08/14/2026 14:49 | 83 | 4.0620 |
| 08/14/2026 14:49 | 244 | 4.0600 |
| 08/14/2026 14:49 | 358 | 4.0600 |
| 08/14/2026 14:49 | 24 | 4.0610 |
| 08/14/2026 14:49 | 24 | 4.0620 |
| 08/14/2026 14:49 | 198 | 4.0610 |
| 08/14/2026 14:49 | 198 | 4.0610 |
| 08/14/2026 14:49 | 730 | 4.0640 |
| 08/14/2026 14:49 | 185 | 4.0620 |
| 08/14/2026 14:49 | 385 | 4.0600 |
| 08/14/2026 14:47 | 488 | 4.06328 |
| 08/14/2026 14:47 | 716 | 4.0600 |
| 08/14/2026 14:47 | 335 | 4.0610 |
| 08/14/2026 14:47 | 244 | 4.0640 |
| 08/14/2026 14:47 | 647 | 4.0640 |
| 08/14/2026 14:47 | 99 | 4.0630 |
| 08/14/2026 14:47 | 647 | 4.0630 |
| 08/14/2026 14:47 | 335 | 4.0620 |
| 08/14/2026 14:47 | 570 | 4.0600 |
| 08/14/2026 14:47 | 591 | 4.0600 |
| 08/14/2026 14:47 | 158 | 4.0600 |
| 08/14/2026 14:47 | 86 | 4.0630 |
| 08/14/2026 14:47 | 96 | 4.0630 |
| 08/14/2026 14:47 | 72 | 4.0630 |
| 08/14/2026 14:47 | 242 | 4.0620 |
| 08/14/2026 14:47 | 72 | 4.0620 |
| 08/14/2026 14:47 | 88 | 4.0630 |
| 08/14/2026 14:47 | 84 | 4.0630 |
| 08/14/2026 14:47 | 81 | 4.0630 |
| 08/14/2026 14:47 | 555 | 4.0630 |
| 08/14/2026 14:47 | 242 | 4.0620 |
| 08/14/2026 14:47 | 242 | 4.0610 |
| 08/14/2026 14:47 | 242 | 4.0620 |
| 08/14/2026 14:47 | 242 | 4.0610 |
| 08/14/2026 14:47 | 242 | 4.0620 |
| 08/14/2026 14:47 | 242 | 4.0610 |
| 08/14/2026 14:47 | 242 | 4.0620 |
| 08/14/2026 14:47 | 242 | 4.0610 |
| 08/14/2026 14:47 | 242 | 4.0620 |
| 08/14/2026 14:47 | 242 | 4.0610 |
| 08/14/2026 14:47 | 242 | 4.0620 |
| 08/14/2026 14:47 | 242 | 4.0610 |
| 08/14/2026 14:47 | 242 | 4.0620 |
| 08/14/2026 14:47 | 156 | 4.0610 |
| 08/14/2026 14:47 | 242 | 4.0610 |
| 08/14/2026 14:47 | 242 | 4.0620 |
| 08/14/2026 14:47 | 157 | 4.0610 |
| 08/14/2026 14:47 | 242 | 4.0610 |
| 08/14/2026 14:47 | 242 | 4.0620 |
| 08/14/2026 14:47 | 26 | 4.0610 |
| 08/14/2026 14:47 | 13 | 4.0610 |
| 08/14/2026 14:47 | 192 | 4.0620 |
| 08/14/2026 14:47 | 46 | 4.0620 |
| 08/14/2026 14:46 | 92 | 4.0610 |
| 08/14/2026 14:46 | 154 | 4.0600 |
| 08/14/2026 14:46 | 46 | 4.0610 |
| 08/14/2026 14:46 | 217 | 4.0620 |
| 08/14/2026 14:46 | 356 | 4.0600 |
| 08/14/2026 14:46 | 648 | 4.0600 |
| 08/14/2026 14:46 | 94 | 4.0620 |
| 08/14/2026 14:46 | 298 | 4.0640 |
| 08/14/2026 14:46 | 213 | 4.0620 |
| 08/14/2026 14:46 | 164 | 4.0620 |
| 08/14/2026 14:46 | 350 | 4.0620 |
| 08/14/2026 14:46 | 154 | 4.0630 |
| 08/14/2026 14:46 | 730 | 4.0650 |
| 08/14/2026 14:46 | 730 | 4.0650 |
| 08/14/2026 14:46 | 98 | 4.0650 |
| 08/14/2026 14:46 | 85 | 4.0650 |
| 08/14/2026 14:46 | 86 | 4.0650 |
| 08/14/2026 14:46 | 81 | 4.0640 |
| 08/14/2026 14:46 | 81 | 4.0640 |
| 08/14/2026 14:46 | 95 | 4.0640 |
| 08/14/2026 14:46 | 164 | 4.0610 |
| 08/14/2026 14:46 | 647 | 4.0610 |
| 08/14/2026 14:46 | 730 | 4.0650 |
| 08/14/2026 14:46 | 82 | 4.0650 |
| 08/14/2026 14:46 | 85 | 4.0650 |
| 08/14/2026 14:46 | 93 | 4.0650 |
| 08/14/2026 14:46 | 90 | 4.0640 |
| 08/14/2026 14:46 | 81 | 4.0640 |
| 08/14/2026 14:46 | 87 | 4.0640 |
| 08/14/2026 14:46 | 35 | 4.0630 |
| 08/14/2026 14:46 | 213 | 4.0620 |
| 08/14/2026 14:46 | 746 | 4.0610 |
| 08/14/2026 14:46 | 730 | 4.0610 |
| 08/14/2026 14:46 | 163 | 4.0620 |
| 08/14/2026 14:46 | 302 | 4.0630 |
| 08/14/2026 14:46 | 600 | 4.0650 |
| 08/14/2026 14:46 | 213 | 4.0640 |
| 08/14/2026 14:46 | 302 | 4.0640 |
| 08/14/2026 14:46 | 164 | 4.0620 |
| 08/14/2026 14:46 | 298 | 4.0620 |
| 08/14/2026 14:46 | 298 | 4.0640 |
| 08/14/2026 14:46 | 165 | 4.0620 |
| 08/14/2026 14:46 | 298 | 4.0620 |
| 08/14/2026 14:46 | 298 | 4.0640 |
| 08/14/2026 14:46 | 165 | 4.0620 |
| 08/14/2026 14:46 | 138 | 4.0620 |
| 08/14/2026 14:46 | 160 | 4.0620 |
| 08/14/2026 14:46 | 298 | 4.0640 |
| 08/14/2026 14:46 | 153 | 4.0620 |
| 08/14/2026 14:46 | 120 | 4.0630 |
| 08/14/2026 14:46 | 730 | 4.0650 |
| 08/14/2026 14:46 | 91 | 4.0650 |
| 08/14/2026 14:46 | 91 | 4.0650 |
| 08/14/2026 14:46 | 87 | 4.0650 |
| 08/14/2026 14:46 | 730 | 4.0640 |
| 08/14/2026 14:46 | 156 | 4.0610 |
| 08/14/2026 14:46 | 730 | 4.0610 |
| 08/14/2026 14:46 | 302 | 4.0610 |
| 08/14/2026 14:46 | 302 | 4.0640 |
| 08/14/2026 14:46 | 1039 | 4.0610 |
| 08/14/2026 14:46 | 157 | 4.0610 |
| 08/14/2026 14:46 | 647 | 4.0610 |
| 08/14/2026 14:46 | 882 | 4.0610 |
| 08/14/2026 14:46 | 149 | 4.0620 |
| 08/14/2026 14:46 | 149 | 4.0650 |
| 08/14/2026 14:46 | 730 | 4.0620 |
| 08/14/2026 14:46 | 35 | 4.0640 |
| 08/14/2026 14:46 | 15 | 4.0640 |
| 08/14/2026 14:46 | 96 | 4.0660 |
| 08/14/2026 14:46 | 94 | 4.0660 |
| 08/14/2026 14:46 | 93 | 4.0660 |
| 08/14/2026 14:46 | 730 | 4.0660 |
| 08/14/2026 14:46 | 730 | 4.0650 |
| 08/14/2026 14:46 | 730 | 4.0650 |
| 08/14/2026 14:46 | 83 | 4.0650 |
| 08/14/2026 14:46 | 84 | 4.0650 |
| 08/14/2026 14:46 | 90 | 4.0650 |
| 08/14/2026 14:46 | 97 | 4.0640 |
| 08/14/2026 14:46 | 648 | 4.0640 |
| 08/14/2026 14:46 | 50 | 4.0640 |
| 08/14/2026 14:46 | 281 | 4.0640 |
| 08/14/2026 14:46 | 746 | 4.0610 |
| 08/14/2026 14:46 | 890 | 4.0610 |
| 08/14/2026 14:46 | 281 | 4.0620 |
| 08/14/2026 14:46 | 97 | 4.0640 |
| 08/14/2026 14:46 | 50 | 4.0640 |
| 08/14/2026 14:46 | 129 | 4.0640 |
| 08/14/2026 14:46 | 219 | 4.0630 |
| 08/14/2026 14:46 | 129 | 4.0630 |
| 08/14/2026 14:46 | 648 | 4.0640 |
| 08/14/2026 14:46 | 219 | 4.0630 |
| 08/14/2026 14:46 | 746 | 4.0600 |
| 08/14/2026 14:46 | 1107 | 4.0600 |
| 08/14/2026 14:46 | 730 | 4.0600 |
| 08/14/2026 14:46 | 243 | 4.0600 |
| 08/14/2026 14:46 | 356 | 4.0610 |
| 08/14/2026 14:46 | 280 | 4.0610 |
| 08/14/2026 14:46 | 356 | 4.0610 |
| 08/14/2026 14:46 | 66 | 4.0630 |
| 08/14/2026 14:46 | 214 | 4.0630 |
| 08/14/2026 14:46 | 730 | 4.0610 |
| 08/14/2026 14:46 | 281 | 4.0610 |
| 08/14/2026 14:46 | 281 | 4.0620 |
| 08/14/2026 14:46 | 356 | 4.0620 |
| 08/14/2026 14:46 | 222 | 4.0630 |
| 08/14/2026 14:46 | 281 | 4.0630 |
| 08/14/2026 14:46 | 356 | 4.0610 |
| 08/14/2026 14:46 | 730 | 4.0610 |
| 08/14/2026 14:46 | 500 | 4.0610 |
| 08/14/2026 14:46 | 730 | 4.0620 |
| 08/14/2026 14:46 | 730 | 4.0620 |
| 08/14/2026 14:46 | 222 | 4.0620 |
| 08/14/2026 14:46 | 730 | 4.0630 |
| 08/14/2026 14:46 | 500 | 4.0630 |
| 08/14/2026 14:46 | 730 | 4.0640 |
| 08/14/2026 14:46 | 281 | 4.0640 |
| 08/14/2026 14:46 | 500 | 4.0640 |
| 08/14/2026 14:46 | 730 | 4.0660 |
| 08/14/2026 14:46 | 500 | 4.0660 |
| 08/14/2026 14:46 | 730 | 4.0650 |
| 08/14/2026 14:46 | 500 | 4.0650 |
| 08/14/2026 14:46 | 281 | 4.0630 |
| 08/14/2026 14:46 | 500 | 4.0610 |
| 08/14/2026 14:46 | 149 | 4.0610 |
| 08/14/2026 14:46 | 149 | 4.0630 |
| 08/14/2026 14:46 | 216 | 4.0610 |
| 08/14/2026 14:45 | 7 | 4.0600 |
| 08/14/2026 14:45 | 139 | 4.0600 |
| 08/14/2026 14:45 | 112 | 4.0620 |
| 08/14/2026 14:45 | 1068 | 4.0630 |
| 08/14/2026 14:45 | 882 | 4.0640 |
| 08/14/2026 14:45 | 201 | 4.0660 |
| 08/14/2026 14:45 | 25 | 4.0660 |
| 08/14/2026 14:45 | 3000 | 4.0650 |
| 08/14/2026 14:45 | 1813 | 4.0650 |
| 08/14/2026 14:45 | 614 | 4.0680 |
| 08/14/2026 14:45 | 960 | 4.0680 |
| 08/14/2026 14:45 | 25 | 4.0690 |
| 08/14/2026 14:45 | 128 | 4.0700 |
| 08/14/2026 14:43 | 643 | 4.0637 |
| 08/14/2026 14:42 | 500 | 4.0670 |
| 08/14/2026 14:42 | 500 | 4.0660 |
| 08/14/2026 14:42 | 50 | 4.0650 |
| 08/14/2026 14:42 | 752 | 4.0630 |
| 08/14/2026 14:42 | 208 | 4.0630 |
| 08/14/2026 14:42 | 1094 | 4.0630 |
| 08/14/2026 14:42 | 158 | 4.0630 |
| 08/14/2026 14:42 | 831 | 4.0630 |
| 08/14/2026 14:42 | 300 | 4.0640 |
| 08/14/2026 14:42 | 241 | 4.0640 |
| 08/14/2026 14:42 | 155 | 4.0640 |
| 08/14/2026 14:42 | 641 | 4.0650 |
| 08/14/2026 14:42 | 1470 | 4.0650 |
| 08/14/2026 14:42 | 1 | 4.0645 |
| 08/14/2026 14:42 | 154 | 4.0660 |
| 08/14/2026 14:42 | 3439 | 4.0650 |
| 08/14/2026 14:42 | 3439 | 4.0650 |
| 08/14/2026 14:41 | 183 | 4.0630 |
| 08/14/2026 14:41 | 436 | 4.0630 |
| 08/14/2026 14:41 | 10 | 4.0630 |
| 08/14/2026 14:41 | 125 | 4.0634 |
| 08/14/2026 14:41 | 395 | 4.0630 |
| 08/14/2026 14:41 | 940 | 4.0630 |
| 08/14/2026 14:41 | 147 | 4.0630 |
| 08/14/2026 14:41 | 290 | 4.0630 |
| 08/14/2026 14:41 | 115 | 4.0630 |
| 08/14/2026 14:41 | 43 | 4.0640 |
| 08/14/2026 14:40 | 2458 | 4.0640 |
| 08/14/2026 14:40 | 50 | 4.0640 |
| 08/14/2026 14:40 | 72 | 4.0640 |
| 08/14/2026 14:40 | 441 | 4.0660 |
| 08/14/2026 14:40 | 87 | 4.0650 |
| 08/14/2026 14:40 | 110 | 4.0650 |
| 08/14/2026 14:40 | 60 | 4.0640 |
| 08/14/2026 14:40 | 460 | 4.0660 |
| 08/14/2026 14:40 | 211 | 4.0640 |
| 08/14/2026 14:40 | 92 | 4.0670 |
| 08/14/2026 14:40 | 453 | 4.0670 |
| 08/14/2026 14:40 | 85 | 4.0660 |
| 08/14/2026 14:40 | 91 | 4.0660 |
| 08/14/2026 14:40 | 92 | 4.0660 |
| 08/14/2026 14:40 | 440 | 4.0650 |
| 08/14/2026 14:40 | 215 | 4.0640 |
| 08/14/2026 14:40 | 95 | 4.0640 |
| 08/14/2026 14:40 | 155 | 4.0630 |
| 08/14/2026 14:40 | 722 | 4.0630 |
| 08/14/2026 14:40 | 690 | 4.0630 |
| 08/14/2026 14:40 | 820 | 4.0630 |
| 08/14/2026 14:40 | 145 | 4.0640 |
| 08/14/2026 14:40 | 100 | 4.0670 |
| 08/14/2026 14:39 | 500 | 4.0670 |
| 08/14/2026 14:38 | 60 | 4.06852 |
| 08/14/2026 14:38 | 196 | 4.0650 |
| 08/14/2026 14:38 | 148 | 4.0650 |
| 08/14/2026 14:38 | 560 | 4.0660 |
| 08/14/2026 14:38 | 20 | 4.0670 |
| 08/14/2026 14:38 | 560 | 4.0680 |
| 08/14/2026 14:38 | 158 | 4.0680 |
| 08/14/2026 14:38 | 109 | 4.0710 |
| 08/14/2026 14:38 | 661 | 4.0710 |
| 08/14/2026 14:38 | 198 | 4.0700 |
| 08/14/2026 14:38 | 59 | 4.0700 |
| 08/14/2026 14:38 | 92 | 4.0720 |
| 08/14/2026 14:38 | 481 | 4.0720 |
| 08/14/2026 14:38 | 198 | 4.0710 |
| 08/14/2026 14:38 | 1212 | 4.0690 |
| 08/14/2026 14:38 | 481 | 4.0690 |
| 08/14/2026 14:38 | 664 | 4.0680 |
| 08/14/2026 14:38 | 50 | 4.0670 |
| 08/14/2026 14:38 | 251 | 4.0660 |
| 08/14/2026 14:38 | 201 | 4.0670 |
| 08/14/2026 14:38 | 157 | 4.0650 |
| 08/14/2026 14:38 | 560 | 4.0650 |
| 08/14/2026 14:37 | 135 | 4.0650 |
| 08/14/2026 14:37 | 47 | 4.0650 |
| 08/14/2026 14:37 | 763 | 4.0650 |
| 08/14/2026 14:37 | 98 | 4.0650 |
| 08/14/2026 14:37 | 560 | 4.0650 |
| 08/14/2026 14:37 | 47 | 4.0660 |
| 08/14/2026 14:37 | 182 | 4.0660 |
| 08/14/2026 14:37 | 90 | 4.0680 |
| 08/14/2026 14:37 | 98 | 4.0680 |
| 08/14/2026 14:37 | 16 | 4.0670 |
| 08/14/2026 14:37 | 231 | 4.0670 |
| 08/14/2026 14:37 | 650 | 4.0650 |
| 08/14/2026 14:37 | 730 | 4.0650 |
| 08/14/2026 14:37 | 480 | 4.0650 |
| 08/14/2026 14:37 | 158 | 4.0680 |
| 08/14/2026 14:37 | 654 | 4.0690 |
| 08/14/2026 14:37 | 4 | 4.0690 |
| 08/14/2026 14:37 | 229 | 4.0700 |
| 08/14/2026 14:37 | 197 | 4.0700 |
| 08/14/2026 14:37 | 229 | 4.0720 |
| 08/14/2026 14:37 | 152 | 4.0700 |
| 08/14/2026 14:37 | 101 | 4.0700 |
| 08/14/2026 14:37 | 88 | 4.0730 |
| 08/14/2026 14:37 | 94 | 4.0730 |
| 08/14/2026 14:37 | 50 | 4.0720 |
| 08/14/2026 14:37 | 207 | 4.0720 |
| 08/14/2026 14:37 | 421 | 4.0690 |
| 08/14/2026 14:37 | 40 | 4.0690 |
| 08/14/2026 14:37 | 207 | 4.0700 |
| 08/14/2026 14:37 | 182 | 4.0720 |
| 08/14/2026 14:37 | 510 | 4.0700 |
| 08/14/2026 14:37 | 97 | 4.0700 |
| 08/14/2026 14:37 | 182 | 4.0710 |
| 08/14/2026 14:37 | 674 | 4.0720 |
| 08/14/2026 14:37 | 149 | 4.0720 |
| 08/14/2026 14:37 | 80 | 4.0720 |
| 08/14/2026 14:37 | 149 | 4.0700 |
| 08/14/2026 14:37 | 229 | 4.0700 |
| 08/14/2026 14:37 | 92 | 4.0720 |
| 08/14/2026 14:37 | 149 | 4.0720 |
| 08/14/2026 14:37 | 50 | 4.0700 |
| 08/14/2026 14:37 | 99 | 4.0700 |
| 08/14/2026 14:37 | 50 | 4.0720 |
| 08/14/2026 14:37 | 219 | 4.0720 |
| 08/14/2026 14:37 | 149 | 4.0720 |
| 08/14/2026 14:37 | 219 | 4.0700 |
| 08/14/2026 14:37 | 50 | 4.0720 |
| 08/14/2026 14:37 | 89 | 4.0720 |
| 08/14/2026 14:37 | 231 | 4.0720 |
| 08/14/2026 14:37 | 231 | 4.0700 |
| 08/14/2026 14:37 | 83 | 4.0720 |
| 08/14/2026 14:37 | 127 | 4.0710 |
| 08/14/2026 14:37 | 35 | 4.0710 |
| 08/14/2026 14:37 | 100 | 4.0700 |
| 08/14/2026 14:37 | 390 | 4.0700 |
| 08/14/2026 14:37 | 1824 | 4.0700 |
| 08/14/2026 14:37 | 650 | 4.0700 |
| 08/14/2026 14:37 | 50 | 4.0700 |
| 08/14/2026 14:37 | 730 | 4.0700 |
| 08/14/2026 14:37 | 202 | 4.0700 |
| 08/14/2026 14:37 | 202 | 4.0720 |
| 08/14/2026 14:37 | 501 | 4.0700 |
| 08/14/2026 14:37 | 730 | 4.0700 |
| 08/14/2026 14:37 | 23 | 4.0720 |
| 08/14/2026 14:37 | 73 | 4.0720 |
| 08/14/2026 14:37 | 560 | 4.0750 |
| 08/14/2026 14:37 | 93 | 4.0750 |
| 08/14/2026 14:37 | 92 | 4.0750 |
| 08/14/2026 14:37 | 88 | 4.0750 |
| 08/14/2026 14:37 | 641 | 4.0700 |
| 08/14/2026 14:37 | 50 | 4.0700 |
| 08/14/2026 14:37 | 442 | 4.0700 |
| 08/14/2026 14:37 | 14 | 4.0700 |
| 08/14/2026 14:37 | 950 | 4.0710 |
| 08/14/2026 14:37 | 181 | 4.0720 |
| 08/14/2026 14:37 | 5 | 4.0720 |
| 08/14/2026 14:37 | 231 | 4.0720 |
| 08/14/2026 14:37 | 27 | 4.0720 |
| 08/14/2026 14:37 | 11 | 4.0720 |
| 08/14/2026 14:37 | 3 | 4.0720 |
| 08/14/2026 14:37 | 181 | 4.0740 |
| 08/14/2026 14:37 | 5 | 4.0740 |
| 08/14/2026 14:37 | 231 | 4.0740 |
| 08/14/2026 14:37 | 227 | 4.0740 |
| 08/14/2026 14:37 | 546 | 4.0700 |
| 08/14/2026 14:37 | 231 | 4.0720 |
| 08/14/2026 14:37 | 85 | 4.0750 |
| 08/14/2026 14:37 | 92 | 4.0750 |
| 08/14/2026 14:37 | 92 | 4.0750 |
| 08/14/2026 14:37 | 730 | 4.0750 |
| 08/14/2026 14:37 | 560 | 4.0740 |
| 08/14/2026 14:37 | 193 | 4.0710 |
| 08/14/2026 14:36 | 615 | 4.0650 |
| 08/14/2026 14:36 | 680 | 4.0660 |
| 08/14/2026 14:36 | 706 | 4.0630 |
| 08/14/2026 14:36 | 730 | 4.0630 |
| 08/14/2026 14:36 | 754 | 4.0630 |
| 08/14/2026 14:36 | 730 | 4.0640 |
| 08/14/2026 14:36 | 442 | 4.0640 |
| 08/14/2026 14:36 | 730 | 4.0650 |
| 08/14/2026 14:36 | 772 | 4.0650 |
| 08/14/2026 14:36 | 921 | 4.0660 |
| 08/14/2026 14:36 | 52 | 4.0660 |
| 08/14/2026 14:36 | 151 | 4.0660 |
| 08/14/2026 14:35 | 645 | 4.0670 |
| 08/14/2026 14:35 | 730 | 4.0670 |
| 08/14/2026 14:35 | 100 | 4.0670 |
| 08/14/2026 14:35 | 136 | 4.0670 |
| 08/14/2026 14:35 | 120 | 4.0680 |
| 08/14/2026 14:35 | 679 | 4.0710 |
| 08/14/2026 14:35 | 203 | 4.0710 |
| 08/14/2026 14:35 | 5 | 4.0710 |
| 08/14/2026 14:35 | 40 | 4.0697 |
| 08/14/2026 14:35 | 1756 | 4.0690 |
| 08/14/2026 14:35 | 161 | 4.0690 |
| 08/14/2026 14:35 | 161 | 4.0720 |
| 08/14/2026 14:35 | 694 | 4.0690 |
| 08/14/2026 14:34 | 90 | 4.0710 |
| 08/14/2026 14:34 | 83 | 4.0710 |
| 08/14/2026 14:34 | 560 | 4.0700 |
| 08/14/2026 14:34 | 50 | 4.0700 |
| 08/14/2026 14:34 | 677 | 4.0670 |
| 08/14/2026 14:34 | 480 | 4.0670 |
| 08/14/2026 14:34 | 1 | 4.0670 |
| 08/14/2026 14:34 | 4418 | 4.0644 |
| 08/14/2026 14:33 | 86 | 4.0660 |
| 08/14/2026 14:33 | 92 | 4.0660 |
| 08/14/2026 14:33 | 158 | 4.0640 |
| 08/14/2026 14:33 | 156 | 4.0650 |
| 08/14/2026 14:33 | 1282 | 4.0650 |
| 08/14/2026 14:33 | 158 | 4.0650 |
| 08/14/2026 14:33 | 23 | 4.0650 |
| 08/14/2026 14:33 | 365 | 4.0670 |
| 08/14/2026 14:33 | 226 | 4.0660 |
| 08/14/2026 14:32 | 17 | 4.0634 |
| 08/14/2026 14:32 | 27 | 4.0620 |
| 08/14/2026 14:32 | 500 | 4.0620 |
| 08/14/2026 14:32 | 1 | 4.0620 |
| 08/14/2026 14:32 | 18 | 4.0620 |
| 08/14/2026 14:32 | 280 | 4.0620 |
| 08/14/2026 14:32 | 173 | 4.0620 |
| 08/14/2026 14:32 | 1315 | 4.0620 |
| 08/14/2026 14:31 | 18.4502 | 4.0650 |
| 08/14/2026 14:31 | 168 | 4.0630 |
| 08/14/2026 14:31 | 560 | 4.0630 |
| 08/14/2026 14:31 | 161 | 4.0630 |
| 08/14/2026 14:31 | 168 | 4.0660 |
| 08/14/2026 14:31 | 560 | 4.0630 |
| 08/14/2026 14:31 | 560 | 4.0670 |
| 08/14/2026 14:31 | 730 | 4.0640 |
| 08/14/2026 14:31 | 686 | 4.0610 |
| 08/14/2026 14:31 | 531 | 4.0610 |
| 08/14/2026 14:31 | 560 | 4.0620 |
| 08/14/2026 14:31 | 500 | 4.0620 |
| 08/14/2026 14:31 | 660 | 4.0620 |
| 08/14/2026 14:31 | 560 | 4.0630 |
| 08/14/2026 14:31 | 75 | 4.0640 |
| 08/14/2026 14:31 | 1205 | 4.0640 |
| 08/14/2026 14:31 | 560 | 4.0640 |
| 08/14/2026 14:30 | 730 | 4.0630 |
| 08/14/2026 14:30 | 623 | 4.0630 |
| 08/14/2026 14:30 | 623 | 4.0590 |
| 08/14/2026 14:30 | 1141 | 4.0590 |
| 08/14/2026 14:30 | 1873 | 4.0610 |
| 08/14/2026 14:30 | 487 | 4.0600 |
| 08/14/2026 14:30 | 901 | 4.0600 |
| 08/14/2026 14:30 | 560 | 4.0610 |
| 08/14/2026 14:30 | 269 | 4.0610 |
| 08/14/2026 14:29 | 8 | 4.0610 |
| 08/14/2026 14:29 | 31 | 4.0600 |
| 08/14/2026 14:29 | 170 | 4.0610 |
| 08/14/2026 14:29 | 63 | 4.0610 |
| 08/14/2026 14:29 | 212 | 4.0620 |
| 08/14/2026 14:29 | 63 | 4.0620 |
| 08/14/2026 14:29 | 173 | 4.0610 |
| 08/14/2026 14:29 | 73 | 4.0610 |
| 08/14/2026 14:29 | 765 | 4.0610 |
| 08/14/2026 14:29 | 100 | 4.0612 |
| 08/14/2026 14:28 | 366 | 4.0630 |
| 08/14/2026 14:28 | 510 | 4.0670 |
| 08/14/2026 14:28 | 292 | 4.0670 |
| 08/14/2026 14:28 | 220 | 4.0660 |
| 08/14/2026 14:28 | 730 | 4.0660 |
| 08/14/2026 14:28 | 293 | 4.0660 |
| 08/14/2026 14:28 | 730 | 4.0650 |
| 08/14/2026 14:28 | 3 | 4.0650 |
| 08/14/2026 14:28 | 730 | 4.0640 |
| 08/14/2026 14:28 | 293 | 4.0640 |
| 08/14/2026 14:28 | 293 | 4.0630 |
| 08/14/2026 14:28 | 3 | 4.0600 |
| 08/14/2026 14:28 | 339 | 4.0600 |
| 08/14/2026 14:28 | 1415 | 4.0590 |
| 08/14/2026 14:27 | 500 | 4.0610 |
| 08/14/2026 14:26 | 4215 | 4.05742 |
| 08/14/2026 14:25 | 500 | 4.0580 |
| 08/14/2026 14:25 | 132 | 4.0570 |
| 08/14/2026 14:25 | 331 | 4.0570 |
| 08/14/2026 14:24 | 560 | 4.0570 |
| 08/14/2026 14:24 | 281 | 4.0560 |
| 08/14/2026 14:24 | 441 | 4.0590 |
| 08/14/2026 14:24 | 560 | 4.0580 |
| 08/14/2026 14:24 | 251 | 4.0580 |
| 08/14/2026 14:23 | 100 | 4.05638 |
| 08/14/2026 14:23 | 40 | 4.0600 |
| 08/14/2026 14:23 | 4928 | 4.05659 |
| 08/14/2026 14:22 | 23983 | 4.0560 |
| 08/14/2026 14:22 | 1017 | 4.0560 |
| 08/14/2026 14:22 | 229 | 4.0610 |
| 08/14/2026 14:22 | 524 | 4.0600 |
| 08/14/2026 14:21 | 5 | 4.0610 |
| 08/14/2026 14:21 | 166 | 4.0620 |
| 08/14/2026 14:21 | 18 | 4.0620 |
| 08/14/2026 14:21 | 110 | 4.0640 |
| 08/14/2026 14:21 | 279 | 4.0670 |
| 08/14/2026 14:21 | 244 | 4.0660 |
| 08/14/2026 14:21 | 279 | 4.0660 |
| 08/14/2026 14:21 | 529 | 4.0650 |
| 08/14/2026 14:21 | 427 | 4.0640 |
| 08/14/2026 14:21 | 25 | 4.0650 |
| 08/14/2026 14:21 | 1 | 4.0650 |
| 08/14/2026 14:21 | 1 | 4.0660 |
| 08/14/2026 14:20 | 4 | 4.06644 |
| 08/14/2026 14:20 | 4 | 4.06644 |
| 08/14/2026 14:17 | 219 | 4.0610 |
| 08/14/2026 14:16 | 22 | 4.0610 |
| 08/14/2026 14:16 | 500 | 4.0610 |
| 08/14/2026 14:16 | 525 | 4.06295 |
| 08/14/2026 14:16 | 193 | 4.0630 |
| 08/14/2026 14:16 | 89 | 4.0630 |
| 08/14/2026 14:16 | 1110 | 4.0630 |
| 08/14/2026 14:16 | 1633 | 4.0620 |
| 08/14/2026 14:16 | 822 | 4.0620 |
| 08/14/2026 14:16 | 500 | 4.0620 |
| 08/14/2026 14:16 | 1040 | 4.0630 |
| 08/14/2026 14:16 | 500 | 4.0630 |
| 08/14/2026 14:16 | 1890 | 4.0630 |
| 08/14/2026 14:16 | 1149 | 4.0630 |
| 08/14/2026 14:16 | 594 | 4.0630 |
| 08/14/2026 14:16 | 96 | 4.0670 |
| 08/14/2026 14:16 | 98 | 4.0670 |
| 08/14/2026 14:16 | 594 | 4.0640 |
| 08/14/2026 14:16 | 139 | 4.0640 |
| 08/14/2026 14:16 | 189 | 4.0670 |
| 08/14/2026 14:16 | 594 | 4.0640 |
| 08/14/2026 14:16 | 200 | 4.0640 |
| 08/14/2026 14:16 | 138 | 4.0660 |
| 08/14/2026 14:16 | 83 | 4.0680 |
| 08/14/2026 14:16 | 138 | 4.0670 |
| 08/14/2026 14:16 | 196 | 4.0650 |
| 08/14/2026 14:16 | 187 | 4.0650 |
| 08/14/2026 14:16 | 81 | 4.0670 |
| 08/14/2026 14:16 | 93 | 4.0670 |
| 08/14/2026 14:16 | 86 | 4.0670 |
| 08/14/2026 14:16 | 594 | 4.0660 |
| 08/14/2026 14:16 | 260 | 4.0660 |
| 08/14/2026 14:16 | 26 | 4.0650 |
| 08/14/2026 14:16 | 813 | 4.0630 |
| 08/14/2026 14:16 | 564 | 4.0630 |
| 08/14/2026 14:16 | 185 | 4.0660 |
| 08/14/2026 14:16 | 1153 | 4.0660 |
| 08/14/2026 14:16 | 950 | 4.0670 |
| 08/14/2026 14:16 | 260 | 4.0680 |
| 08/14/2026 14:16 | 85 | 4.0700 |
| 08/14/2026 14:16 | 93 | 4.0700 |
| 08/14/2026 14:16 | 85 | 4.0700 |
| 08/14/2026 14:16 | 166 | 4.0710 |
| 08/14/2026 14:16 | 260 | 4.0710 |
| 08/14/2026 14:16 | 504 | 4.0640 |
| 08/14/2026 14:16 | 149 | 4.0650 |
| 08/14/2026 14:16 | 260 | 4.0660 |
| 08/14/2026 14:16 | 88 | 4.0710 |
| 08/14/2026 14:16 | 97 | 4.0710 |
| 08/14/2026 14:16 | 82 | 4.0710 |
| 08/14/2026 14:16 | 628 | 4.0710 |
| 08/14/2026 14:16 | 83 | 4.0700 |
| 08/14/2026 14:16 | 86 | 4.0700 |
| 08/14/2026 14:16 | 97 | 4.0700 |
| 08/14/2026 14:16 | 560 | 4.0700 |
| 08/14/2026 14:16 | 560 | 4.0690 |
| 08/14/2026 14:16 | 15 | 4.0670 |
| 08/14/2026 14:16 | 245 | 4.0670 |
| 08/14/2026 14:16 | 86 | 4.0690 |
| 08/14/2026 14:16 | 88 | 4.0690 |
| 08/14/2026 14:16 | 83 | 4.0690 |
| 08/14/2026 14:16 | 560 | 4.0690 |
| 08/14/2026 14:16 | 245 | 4.0640 |
| 08/14/2026 14:16 | 49 | 4.0640 |
| 08/14/2026 14:16 | 260 | 4.0650 |
| 08/14/2026 14:16 | 96 | 4.0680 |
| 08/14/2026 14:16 | 85 | 4.0680 |
| 08/14/2026 14:16 | 90 | 4.0680 |
| 08/14/2026 14:16 | 560 | 4.0670 |
| 08/14/2026 14:16 | 245 | 4.0670 |
| 08/14/2026 14:16 | 560 | 4.0640 |
| 08/14/2026 14:16 | 594 | 4.0640 |
| 08/14/2026 14:16 | 594 | 4.0660 |
| 08/14/2026 14:16 | 560 | 4.0710 |
| 08/14/2026 14:16 | 94 | 4.0700 |
| 08/14/2026 14:16 | 91 | 4.0700 |
| 08/14/2026 14:16 | 560 | 4.0700 |
| 08/14/2026 14:16 | 685 | 4.0690 |
| 08/14/2026 14:16 | 91 | 4.0680 |
| 08/14/2026 14:16 | 500 | 4.0680 |
| 08/14/2026 14:16 | 39 | 4.0670 |
| 08/14/2026 14:16 | 39 | 4.0690 |
| 08/14/2026 14:16 | 186 | 4.0670 |
| 08/14/2026 14:16 | 114 | 4.0670 |
| 08/14/2026 14:16 | 87 | 4.0670 |
| 08/14/2026 14:16 | 406 | 4.0670 |
| 08/14/2026 14:15 | 191 | 4.0680 |
| 08/14/2026 14:15 | 269 | 4.0680 |
| 08/14/2026 14:15 | 274 | 4.0680 |
| 08/14/2026 14:15 | 670 | 4.0680 |
| 08/14/2026 14:15 | 183 | 4.0690 |
| 08/14/2026 14:15 | 225 | 4.0690 |
| 08/14/2026 14:15 | 179 | 4.0700 |
| 08/14/2026 14:15 | 2220 | 4.0700 |
| 08/14/2026 14:15 | 185 | 4.0700 |
| 08/14/2026 14:15 | 188 | 4.0700 |
| 08/14/2026 14:15 | 704 | 4.0700 |
| 08/14/2026 14:15 | 138 | 4.0710 |
| 08/14/2026 14:15 | 50 | 4.0710 |
| 08/14/2026 14:15 | 50 | 4.0730 |
| 08/14/2026 14:15 | 249 | 4.0710 |
| 08/14/2026 14:15 | 249 | 4.0730 |
| 08/14/2026 14:15 | 249 | 4.0710 |
| 08/14/2026 14:15 | 249 | 4.0730 |
| 08/14/2026 14:15 | 350 | 4.0710 |
| 08/14/2026 14:15 | 220 | 4.0710 |
| 08/14/2026 14:15 | 220 | 4.0730 |
| 08/14/2026 14:15 | 193 | 4.0710 |
| 08/14/2026 14:15 | 288 | 4.0730 |
| 08/14/2026 14:15 | 193 | 4.0730 |
| 08/14/2026 14:15 | 489 | 4.0710 |
| 08/14/2026 14:15 | 288 | 4.0710 |
| 08/14/2026 14:15 | 288 | 4.0710 |
| 08/14/2026 14:15 | 560 | 4.0740 |
| 08/14/2026 14:15 | 288 | 4.0740 |
| 08/14/2026 14:15 | 50 | 4.0730 |
| 08/14/2026 14:15 | 168 | 4.0730 |
| 08/14/2026 14:15 | 120 | 4.0730 |
| 08/14/2026 14:15 | 168 | 4.0710 |
| 08/14/2026 14:15 | 288 | 4.0710 |
| 08/14/2026 14:15 | 168 | 4.0730 |
| 08/14/2026 14:15 | 350 | 4.0700 |
| 08/14/2026 14:15 | 690 | 4.0700 |
| 08/14/2026 14:15 | 560 | 4.0700 |
| 08/14/2026 14:15 | 560 | 4.0700 |
| 08/14/2026 14:15 | 690 | 4.0710 |
| 08/14/2026 14:15 | 500 | 4.0710 |
| 08/14/2026 14:15 | 50 | 4.0720 |
| 08/14/2026 14:15 | 288 | 4.0720 |
| 08/14/2026 14:15 | 560 | 4.0700 |
| 08/14/2026 14:15 | 288 | 4.0700 |
| 08/14/2026 14:15 | 50 | 4.0720 |
| 08/14/2026 14:15 | 288 | 4.0720 |
| 08/14/2026 14:15 | 560 | 4.0700 |
| 08/14/2026 14:15 | 288 | 4.0700 |
| 08/14/2026 14:15 | 50 | 4.0720 |
| 08/14/2026 14:15 | 288 | 4.0720 |
| 08/14/2026 14:15 | 138 | 4.0700 |
| 08/14/2026 14:15 | 500 | 4.0700 |
| 08/14/2026 14:15 | 288 | 4.0700 |
| 08/14/2026 14:15 | 500 | 4.0710 |
| 08/14/2026 14:15 | 138 | 4.0720 |
| 08/14/2026 14:15 | 50 | 4.0710 |
| 08/14/2026 14:15 | 288 | 4.0710 |
| 08/14/2026 14:15 | 560 | 4.0700 |
| 08/14/2026 14:15 | 138 | 4.0700 |
| 08/14/2026 14:15 | 288 | 4.0700 |
| 08/14/2026 14:15 | 167 | 4.0710 |
| 08/14/2026 14:15 | 548 | 4.0690 |
| 08/14/2026 14:15 | 100 | 4.0700 |
| 08/14/2026 14:14 | 408 | 4.0654 |
| 08/14/2026 14:14 | 73 | 4.0690 |
| 08/14/2026 14:14 | 427 | 4.0690 |
| 08/14/2026 14:14 | 500 | 4.0690 |
| 08/14/2026 14:14 | 560 | 4.0690 |
| 08/14/2026 14:14 | 73 | 4.0700 |
| 08/14/2026 14:14 | 427 | 4.0700 |
| 08/14/2026 14:14 | 500 | 4.0710 |
| 08/14/2026 14:14 | 133 | 4.0710 |
| 08/14/2026 14:13 | 5882 | 4.0650 |
| 08/14/2026 14:13 | 500 | 4.0650 |
| 08/14/2026 14:13 | 59 | 4.0660 |
| 08/14/2026 14:13 | 500 | 4.0660 |
| 08/14/2026 14:13 | 204 | 4.0660 |
| 08/14/2026 14:13 | 2220 | 4.0660 |
| 08/14/2026 14:13 | 303 | 4.0670 |
| 08/14/2026 14:13 | 1 | 4.0670 |
| 08/14/2026 14:13 | 203 | 4.0670 |
| 08/14/2026 14:13 | 916 | 4.0680 |
| 08/14/2026 14:13 | 190 | 4.0680 |
| 08/14/2026 14:13 | 500 | 4.0680 |
| 08/14/2026 14:13 | 44 | 4.0690 |
| 08/14/2026 14:13 | 108 | 4.0700 |
| 08/14/2026 14:13 | 500 | 4.0700 |
| 08/14/2026 14:13 | 188 | 4.0700 |
| 08/14/2026 14:13 | 150 | 4.0720 |
| 08/14/2026 14:13 | 950 | 4.0660 |
| 08/14/2026 14:13 | 485 | 4.0650 |
| 08/14/2026 14:13 | 560 | 4.0640 |
| 08/14/2026 14:13 | 8.4946 | 4.0620 |
| 08/14/2026 14:13 | 308 | 4.0620 |
| 08/14/2026 14:13 | 321 | 4.0620 |
| 08/14/2026 14:13 | 500 | 4.0620 |
| 08/14/2026 14:13 | 189 | 4.0630 |
| 08/14/2026 14:13 | 500 | 4.0630 |
| 08/14/2026 14:13 | 254 | 4.0620 |
| 08/14/2026 14:13 | 585 | 4.0620 |
| 08/14/2026 14:13 | 1135 | 4.0600 |
| 08/14/2026 14:13 | 560 | 4.0600 |
| 08/14/2026 14:13 | 373 | 4.0610 |
| 08/14/2026 14:13 | 1 | 4.0610 |
| 08/14/2026 14:13 | 818 | 4.0610 |
| 08/14/2026 14:12 | 950 | 4.0625 |
| 08/14/2026 14:11 | 500 | 4.0630 |
| 08/14/2026 14:11 | 112 | 4.0630 |
| 08/14/2026 14:11 | 19 | 4.0620 |
| 08/14/2026 14:11 | 50 | 4.0620 |
| 08/14/2026 14:11 | 1053 | 4.0630 |
| 08/14/2026 14:10 | 5000 | 4.0667 |
| 08/14/2026 14:10 | 150 | 4.0640 |
| 08/14/2026 14:10 | 250 | 4.0650 |
| 08/14/2026 14:10 | 1049 | 4.0650 |
| 08/14/2026 14:10 | 50 | 4.0690 |
| 08/14/2026 14:10 | 168 | 4.0690 |
| 08/14/2026 14:09 | 1227 | 4.0670 |
| 08/14/2026 14:09 | 100 | 4.06697 |
| 08/14/2026 14:09 | 753 | 4.06599 |
| 08/14/2026 14:08 | 247 | 4.06675 |
| 08/14/2026 14:08 | 8644 | 4.0684 |
| 08/14/2026 14:08 | 120 | 4.0690 |
| 08/14/2026 14:08 | 545 | 4.0690 |
| 08/14/2026 14:08 | 15 | 4.0690 |
| 08/14/2026 14:08 | 243 | 4.0670 |
| 08/14/2026 14:08 | 189 | 4.0710 |
| 08/14/2026 14:08 | 485 | 4.0700 |
| 08/14/2026 14:08 | 166 | 4.0690 |
| 08/14/2026 14:08 | 83 | 4.0690 |
| 08/14/2026 14:08 | 54 | 4.0690 |
| 08/14/2026 14:08 | 346 | 4.0690 |
| 08/14/2026 14:08 | 346 | 4.0690 |
| 08/14/2026 14:08 | 860 | 4.0690 |
| 08/14/2026 14:08 | 346 | 4.0690 |
| 08/14/2026 14:08 | 1.8812 | 4.0690 |
| 08/14/2026 14:07 | 1.3057 | 4.0690 |
| 08/14/2026 14:07 | 500 | 4.0734 |
| 08/14/2026 14:07 | 214 | 4.0730 |
| 08/14/2026 14:07 | 335 | 4.0730 |
| 08/14/2026 14:07 | 4363 | 4.0730 |
| 08/14/2026 14:06 | 214 | 4.0720 |
| 08/14/2026 14:06 | 223 | 4.0720 |
| 08/14/2026 14:06 | 2560 | 4.0710 |
| 08/14/2026 14:06 | 560 | 4.0710 |
| 08/14/2026 14:06 | 220 | 4.0710 |
| 08/14/2026 14:06 | 1793 | 4.0710 |
| 08/14/2026 14:06 | 3120 | 4.0710 |
| 08/14/2026 14:06 | 390 | 4.0700 |
| 08/14/2026 14:06 | 221 | 4.0700 |
| 08/14/2026 14:06 | 213 | 4.0710 |
| 08/14/2026 14:06 | 314 | 4.0713 |
| 08/14/2026 14:06 | 209 | 4.0720 |
| 08/14/2026 14:06 | 685 | 4.0720 |
| 08/14/2026 14:06 | 220 | 4.0740 |
| 08/14/2026 14:06 | 50 | 4.0740 |
| 08/14/2026 14:06 | 412 | 4.0740 |
| 08/14/2026 14:06 | 387 | 4.0740 |
| 08/14/2026 14:06 | 89 | 4.0740 |
| 08/14/2026 14:06 | 90 | 4.0740 |
| 08/14/2026 14:06 | 90 | 4.0740 |
| 08/14/2026 14:06 | 85 | 4.0730 |
| 08/14/2026 14:06 | 560 | 4.0730 |
| 08/14/2026 14:06 | 81 | 4.0730 |
| 08/14/2026 14:06 | 85 | 4.0730 |
| 08/14/2026 14:06 | 97 | 4.0720 |
| 08/14/2026 14:06 | 560 | 4.0720 |
| 08/14/2026 14:06 | 212 | 4.0670 |
| 08/14/2026 14:06 | 751 | 4.0670 |
| 08/14/2026 14:06 | 156 | 4.0680 |
| 08/14/2026 14:06 | 560 | 4.0680 |
| 08/14/2026 14:06 | 212 | 4.0680 |
| 08/14/2026 14:06 | 390 | 4.0680 |
| 08/14/2026 14:06 | 100 | 4.0700 |
| 08/14/2026 14:06 | 50 | 4.0700 |
| 08/14/2026 14:06 | 558 | 4.0700 |
| 08/14/2026 14:06 | 209 | 4.0700 |
| 08/14/2026 14:06 | 6 | 4.0710 |
| 08/14/2026 14:06 | 3 | 4.0710 |
| 08/14/2026 14:06 | 84 | 4.0680 |
| 08/14/2026 14:06 | 87 | 4.0680 |
| 08/14/2026 14:06 | 560 | 4.0690 |
| 08/14/2026 14:06 | 560 | 4.0690 |
| 08/14/2026 14:06 | 31 | 4.0730 |
| 08/14/2026 14:06 | 219 | 4.0730 |
| 08/14/2026 14:06 | 825 | 4.0740 |
| 08/14/2026 14:06 | 295 | 4.0740 |
| 08/14/2026 14:06 | 4 | 4.0750 |
| 08/14/2026 14:06 | 400 | 4.0750 |
| 08/14/2026 14:06 | 204 | 4.0760 |
| 08/14/2026 14:06 | 830 | 4.0770 |
| 08/14/2026 14:06 | 195 | 4.0770 |
| 08/14/2026 14:06 | 170 | 4.0800 |
| 08/14/2026 14:06 | 220 | 4.0780 |
| 08/14/2026 14:06 | 1717 | 4.0780 |
| 08/14/2026 14:06 | 56 | 4.0790 |
| 08/14/2026 14:06 | 28 | 4.0790 |
| 08/14/2026 14:06 | 213 | 4.0790 |
| 08/14/2026 14:06 | 279 | 4.0790 |
| 08/14/2026 14:06 | 279 | 4.0790 |
| 08/14/2026 14:06 | 136 | 4.0810 |
| 08/14/2026 14:06 | 94 | 4.0810 |
| 08/14/2026 14:06 | 279 | 4.0810 |
| 08/14/2026 14:06 | 4 | 4.0790 |
| 08/14/2026 14:06 | 128 | 4.0790 |
| 08/14/2026 14:06 | 83 | 4.0810 |
| 08/14/2026 14:06 | 95 | 4.0810 |
| 08/14/2026 14:06 | 90 | 4.0810 |
| 08/14/2026 14:06 | 213 | 4.0790 |
| 08/14/2026 14:06 | 177 | 4.0810 |
| 08/14/2026 14:05 | 700 | 4.0795 |
| 08/14/2026 14:05 | 1 | 4.08181 |
| 08/14/2026 14:05 | 3000 | 4.07842 |
| 08/14/2026 14:05 | 0.71 | 4.0770 |
| 08/14/2026 14:04 | 4.4665 | 4.0770 |
| 08/14/2026 14:04 | 205 | 4.0780 |
| 08/14/2026 14:04 | 1406 | 4.0780 |
| 08/14/2026 14:04 | 188 | 4.0790 |
| 08/14/2026 14:04 | 14 | 4.0790 |
| 08/14/2026 14:04 | 245 | 4.0820 |
| 08/14/2026 14:04 | 80 | 4.0820 |
| 08/14/2026 14:04 | 84 | 4.0820 |
| 08/14/2026 14:04 | 94 | 4.0820 |
| 08/14/2026 14:04 | 209 | 4.0780 |
| 08/14/2026 14:04 | 165 | 4.0780 |
| 08/14/2026 14:04 | 560 | 4.0780 |
| 08/14/2026 14:04 | 201 | 4.0780 |
| 08/14/2026 14:04 | 211 | 4.0790 |
| 08/14/2026 14:04 | 560 | 4.0790 |
| 08/14/2026 14:04 | 159 | 4.0790 |
| 08/14/2026 14:04 | 51 | 4.0790 |
| 08/14/2026 14:04 | 42 | 4.0790 |
| 08/14/2026 14:04 | 119 | 4.0790 |
| 08/14/2026 14:04 | 220 | 4.0790 |
| 08/14/2026 14:04 | 488 | 4.0790 |
| 08/14/2026 14:04 | 133 | 4.0790 |
| 08/14/2026 14:04 | 950 | 4.0790 |
| 08/14/2026 14:04 | 2595 | 4.0790 |
| 08/14/2026 14:03 | 205 | 4.0800 |
| 08/14/2026 14:03 | 370 | 4.0790 |
| 08/14/2026 14:03 | 200 | 4.0800 |
| 08/14/2026 14:02 | 300 | 4.0830 |
| 08/14/2026 14:02 | 300 | 4.0830 |
| 08/14/2026 14:02 | 640 | 4.0830 |
| 08/14/2026 14:02 | 640 | 4.0830 |
| 08/14/2026 14:02 | 2 | 4.0800 |
| 08/14/2026 14:02 | 207 | 4.0800 |
| 08/14/2026 14:02 | 207 | 4.0810 |
| 08/14/2026 14:02 | 207 | 4.0820 |
| 08/14/2026 14:02 | 560 | 4.0860 |
| 08/14/2026 14:02 | 176 | 4.0840 |
| 08/14/2026 14:01 | 396 | 4.0830 |
| 08/14/2026 14:01 | 1 | 4.07622 |
| 08/14/2026 14:01 | 1033 | 4.0810 |
| 08/14/2026 14:01 | 81 | 4.0850 |
| 08/14/2026 14:01 | 86 | 4.0850 |
| 08/14/2026 14:01 | 854 | 4.0840 |
| 08/14/2026 14:01 | 212 | 4.0840 |
| 08/14/2026 14:01 | 560 | 4.0850 |
| 08/14/2026 14:01 | 560 | 4.0850 |
| 08/14/2026 14:01 | 93 | 4.0850 |
| 08/14/2026 14:01 | 50 | 4.0830 |
| 08/14/2026 14:01 | 241 | 4.0830 |
| 08/14/2026 14:01 | 211 | 4.0810 |
| 08/14/2026 14:01 | 241 | 4.0810 |
| 08/14/2026 14:01 | 97 | 4.0830 |
| 08/14/2026 14:01 | 216 | 4.0800 |
| 08/14/2026 14:01 | 500 | 4.0800 |
| 08/14/2026 14:01 | 858 | 4.0800 |
| 08/14/2026 14:01 | 560 | 4.0840 |
| 08/14/2026 14:01 | 191 | 4.0820 |
| 08/14/2026 14:00 | 497 | 4.0820 |
| 08/14/2026 14:00 | 2.4486 | 4.0840 |
| 08/14/2026 13:59 | 3.373 | 4.0760 |
| 08/14/2026 13:59 | 2776 | 4.07914 |
| 08/14/2026 13:59 | 490 | 4.08906 |
| 08/14/2026 13:59 | 2636 | 4.0850 |
| 08/14/2026 13:59 | 526 | 4.0880 |
| 08/14/2026 13:59 | 648 | 4.0880 |
| 08/14/2026 13:59 | 648 | 4.0880 |
| 08/14/2026 13:59 | 441 | 4.0880 |
| 08/14/2026 13:59 | 648 | 4.0880 |
| 08/14/2026 13:59 | 1271 | 4.0880 |
| 08/14/2026 13:59 | 40 | 4.0900 |
| 08/14/2026 13:59 | 315 | 4.0920 |
| 08/14/2026 13:59 | 5 | 4.0880 |
| 08/14/2026 13:58 | 8604 | 4.0870 |
| 08/14/2026 13:58 | 1.1011 | 4.0870 |
| 08/14/2026 13:58 | 40 | 4.0870 |
| 08/14/2026 13:58 | 390 | 4.0880 |
| 08/14/2026 13:58 | 153 | 4.0850 |
| 08/14/2026 13:57 | 40 | 4.0810 |
| 08/14/2026 13:57 | 136 | 4.0810 |
| 08/14/2026 13:57 | 1901 | 4.0800 |
| 08/14/2026 13:57 | 2088 | 4.0800 |
| 08/14/2026 13:57 | 2088 | 4.0800 |
| 08/14/2026 13:57 | 730 | 4.0810 |
| 08/14/2026 13:57 | 356 | 4.0810 |
| 08/14/2026 13:57 | 370 | 4.0810 |
| 08/14/2026 13:57 | 136 | 4.0830 |
| 08/14/2026 13:57 | 81 | 4.0860 |
| 08/14/2026 13:57 | 83 | 4.0860 |
| 08/14/2026 13:57 | 95 | 4.0850 |
| 08/14/2026 13:57 | 84 | 4.0850 |
| 08/14/2026 13:57 | 84 | 4.0850 |
| 08/14/2026 13:57 | 354 | 4.0840 |
| 08/14/2026 13:57 | 85 | 4.0840 |
| 08/14/2026 13:57 | 97 | 4.0840 |
| 08/14/2026 13:57 | 87 | 4.0830 |
| 08/14/2026 13:57 | 96 | 4.0830 |
| 08/14/2026 13:57 | 83 | 4.0830 |
| 08/14/2026 13:57 | 87 | 4.0820 |
| 08/14/2026 13:57 | 87 | 4.0820 |
| 08/14/2026 13:57 | 81 | 4.0820 |
| 08/14/2026 13:57 | 86 | 4.0810 |
| 08/14/2026 13:57 | 86 | 4.0810 |
| 08/14/2026 13:57 | 83 | 4.0800 |
| 08/14/2026 13:57 | 82 | 4.0800 |
| 08/14/2026 13:57 | 81 | 4.0800 |
| 08/14/2026 13:57 | 87 | 4.0780 |
| 08/14/2026 13:57 | 89 | 4.0780 |
| 08/14/2026 13:57 | 319 | 4.0780 |
| 08/14/2026 13:57 | 560 | 4.0770 |
| 08/14/2026 13:57 | 270 | 4.0770 |
| 08/14/2026 13:57 | 89 | 4.0770 |
| 08/14/2026 13:57 | 87 | 4.0770 |
| 08/14/2026 13:57 | 88 | 4.0770 |
| 08/14/2026 13:57 | 97 | 4.0760 |
| 08/14/2026 13:57 | 94 | 4.0760 |
| 08/14/2026 13:57 | 90 | 4.0760 |
| 08/14/2026 13:57 | 319 | 4.0760 |
| 08/14/2026 13:57 | 730 | 4.0750 |
| 08/14/2026 13:57 | 93 | 4.0750 |
| 08/14/2026 13:57 | 88 | 4.0750 |
| 08/14/2026 13:57 | 84 | 4.0750 |
| 08/14/2026 13:57 | 341 | 4.0750 |
| 08/14/2026 13:57 | 92 | 4.0740 |
| 08/14/2026 13:57 | 86 | 4.0740 |
| 08/14/2026 13:57 | 341 | 4.0730 |
| 08/14/2026 13:57 | 188 | 4.0700 |
| 08/14/2026 13:57 | 162 | 4.0700 |
| 08/14/2026 13:57 | 3838 | 4.0700 |
| 08/14/2026 13:57 | 188 | 4.0700 |
| 08/14/2026 13:57 | 138 | 4.0700 |
| 08/14/2026 13:57 | 188 | 4.0720 |
| 08/14/2026 13:57 | 138 | 4.0720 |
| 08/14/2026 13:57 | 342 | 4.0700 |
| 08/14/2026 13:57 | 110 | 4.0700 |
| 08/14/2026 13:57 | 138 | 4.0710 |
| 08/14/2026 13:57 | 82 | 4.0730 |
| 08/14/2026 13:57 | 109 | 4.0700 |
| 08/14/2026 13:57 | 188 | 4.0720 |
| 08/14/2026 13:57 | 59 | 4.0720 |
| 08/14/2026 13:57 | 50 | 4.0720 |
| 08/14/2026 13:57 | 341 | 4.0700 |
| 08/14/2026 13:57 | 520 | 4.0700 |
| 08/14/2026 13:57 | 341 | 4.0710 |
| 08/14/2026 13:57 | 138 | 4.0710 |
| 08/14/2026 13:57 | 91 | 4.0750 |
| 08/14/2026 13:57 | 84 | 4.0750 |
| 08/14/2026 13:57 | 95 | 4.0750 |
| 08/14/2026 13:57 | 730 | 4.0750 |
| 08/14/2026 13:57 | 335 | 4.0750 |
| 08/14/2026 13:57 | 91 | 4.0740 |
| 08/14/2026 13:57 | 82 | 4.0740 |
| 08/14/2026 13:57 | 85 | 4.0740 |
| 08/14/2026 13:57 | 188 | 4.0740 |
| 08/14/2026 13:57 | 335 | 4.0710 |
| 08/14/2026 13:57 | 138 | 4.0710 |
| 08/14/2026 13:57 | 88 | 4.0750 |
| 08/14/2026 13:57 | 83 | 4.0750 |
| 08/14/2026 13:57 | 92 | 4.0750 |
| 08/14/2026 13:57 | 88 | 4.0740 |
| 08/14/2026 13:57 | 97 | 4.0740 |
| 08/14/2026 13:57 | 36 | 4.0740 |
| 08/14/2026 13:57 | 86 | 4.0740 |
| 08/14/2026 13:57 | 36 | 4.0740 |
| 08/14/2026 13:57 | 122 | 4.0720 |
| 08/14/2026 13:57 | 36 | 4.0720 |
| 08/14/2026 13:57 | 319 | 4.0740 |
| 08/14/2026 13:57 | 82 | 4.0740 |
| 08/14/2026 13:57 | 94 | 4.0740 |
| 08/14/2026 13:57 | 50 | 4.0730 |
| 08/14/2026 13:57 | 75 | 4.0730 |
| 08/14/2026 13:57 | 2 | 4.0730 |
| 08/14/2026 13:57 | 120 | 4.0730 |
| 08/14/2026 13:57 | 176 | 4.0700 |
| 08/14/2026 13:57 | 75 | 4.0720 |
| 08/14/2026 13:57 | 319 | 4.0740 |
| 08/14/2026 13:57 | 79 | 4.0740 |
| 08/14/2026 13:57 | 93 | 4.0720 |
| 08/14/2026 13:57 | 11 | 4.0740 |
| 08/14/2026 13:57 | 90 | 4.0740 |
| 08/14/2026 13:57 | 84 | 4.0740 |
| 08/14/2026 13:57 | 79 | 4.0720 |
| 08/14/2026 13:57 | 219 | 4.0700 |
| 08/14/2026 13:57 | 50 | 4.0700 |
| 08/14/2026 13:57 | 67 | 4.0700 |
| 08/14/2026 13:57 | 5 | 4.0700 |
| 08/14/2026 13:57 | 122 | 4.0700 |
| 08/14/2026 13:57 | 50 | 4.0730 |
| 08/14/2026 13:57 | 319 | 4.0730 |
| 08/14/2026 13:57 | 67 | 4.0730 |
| 08/14/2026 13:57 | 122 | 4.0730 |
| 08/14/2026 13:57 | 224 | 4.0700 |
| 08/14/2026 13:57 | 134 | 4.0720 |
| 08/14/2026 13:57 | 67 | 4.0720 |
| 08/14/2026 13:57 | 319 | 4.0740 |
| 08/14/2026 13:57 | 90 | 4.0750 |
| 08/14/2026 13:57 | 319 | 4.0750 |
| 08/14/2026 13:57 | 90 | 4.0750 |
| 08/14/2026 13:57 | 84 | 4.0750 |
| 08/14/2026 13:57 | 80 | 4.0740 |
| 08/14/2026 13:57 | 86 | 4.0740 |
| 08/14/2026 13:57 | 319 | 4.0740 |
| 08/14/2026 13:57 | 97 | 4.0730 |
| 08/14/2026 13:57 | 90 | 4.0730 |
| 08/14/2026 13:57 | 319 | 4.0700 |
| 08/14/2026 13:57 | 50 | 4.0700 |
| 08/14/2026 13:57 | 319 | 4.0700 |
| 08/14/2026 13:57 | 225 | 4.0700 |
| 08/14/2026 13:57 | 319 | 4.0710 |
| 08/14/2026 13:57 | 172 | 4.0710 |
| 08/14/2026 13:57 | 122 | 4.0740 |
| 08/14/2026 13:57 | 319 | 4.0700 |
| 08/14/2026 13:57 | 228 | 4.0700 |
| 08/14/2026 13:57 | 199 | 4.0740 |
| 08/14/2026 13:57 | 50 | 4.0740 |
| 08/14/2026 13:57 | 27 | 4.0740 |
| 08/14/2026 13:57 | 107 | 4.0740 |
| 08/14/2026 13:57 | 122 | 4.0740 |
| 08/14/2026 13:57 | 560 | 4.0700 |
| 08/14/2026 13:57 | 7 | 4.0700 |
| 08/14/2026 13:57 | 560 | 4.0710 |
| 08/14/2026 13:57 | 319 | 4.0710 |
| 08/14/2026 13:57 | 319 | 4.0720 |
| 08/14/2026 13:57 | 95 | 4.0720 |
| 08/14/2026 13:57 | 560 | 4.0720 |
| 08/14/2026 13:57 | 319 | 4.0730 |
| 08/14/2026 13:57 | 560 | 4.0730 |
| 08/14/2026 13:57 | 86 | 4.0740 |
| 08/14/2026 13:57 | 560 | 4.0740 |
| 08/14/2026 13:57 | 96 | 4.0750 |
| 08/14/2026 13:57 | 11 | 4.0730 |
| 08/14/2026 13:57 | 43 | 4.0730 |
| 08/14/2026 13:57 | 312 | 4.0700 |
| 08/14/2026 13:57 | 560 | 4.0700 |
| 08/14/2026 13:57 | 319 | 4.0710 |
| 08/14/2026 13:57 | 520 | 4.0710 |
| 08/14/2026 13:57 | 213 | 4.0710 |
| 08/14/2026 13:57 | 544 | 4.0710 |
| 08/14/2026 13:57 | 560 | 4.0730 |
| 08/14/2026 13:57 | 316 | 4.0730 |
| 08/14/2026 13:57 | 319 | 4.0740 |
| 08/14/2026 13:57 | 217 | 4.0740 |
| 08/14/2026 13:57 | 331 | 4.0750 |
| 08/14/2026 13:57 | 1426 | 4.0750 |
| 08/14/2026 13:57 | 331 | 4.0770 |
| 08/14/2026 13:57 | 246 | 4.0770 |
| 08/14/2026 13:57 | 245 | 4.0780 |
| 08/14/2026 13:57 | 331 | 4.0780 |
| 08/14/2026 13:57 | 503 | 4.0780 |
| 08/14/2026 13:57 | 228 | 4.0790 |
| 08/14/2026 13:57 | 227 | 4.0800 |
| 08/14/2026 13:57 | 227 | 4.0810 |
| 08/14/2026 13:57 | 81 | 4.0830 |
| 08/14/2026 13:57 | 94 | 4.0830 |
| 08/14/2026 13:57 | 95 | 4.0830 |
| 08/14/2026 13:57 | 80 | 4.0830 |
| 08/14/2026 13:57 | 331 | 4.0800 |
| 08/14/2026 13:57 | 236 | 4.0800 |
| 08/14/2026 13:57 | 560 | 4.0800 |
| 08/14/2026 13:57 | 730 | 4.0820 |
| 08/14/2026 13:57 | 91 | 4.0820 |
| 08/14/2026 13:57 | 81 | 4.0820 |
| 08/14/2026 13:57 | 83 | 4.0820 |
| 08/14/2026 13:57 | 87 | 4.0810 |
| 08/14/2026 13:57 | 81 | 4.0810 |
| 08/14/2026 13:57 | 81 | 4.0810 |
| 08/14/2026 13:57 | 81 | 4.0810 |
| 08/14/2026 13:57 | 96 | 4.0810 |
| 08/14/2026 13:57 | 730 | 4.0800 |
| 08/14/2026 13:57 | 205 | 4.0800 |
| 08/14/2026 13:57 | 355 | 4.0800 |
| 08/14/2026 13:57 | 314 | 4.0800 |
| 08/14/2026 13:57 | 2 | 4.0800 |
| 08/14/2026 13:57 | 81 | 4.0790 |
| 08/14/2026 13:57 | 8 | 4.0790 |
| 08/14/2026 13:57 | 90 | 4.0790 |
| 08/14/2026 13:57 | 87 | 4.0790 |
| 08/14/2026 13:57 | 86 | 4.0790 |
| 08/14/2026 13:57 | 112 | 4.0760 |
| 08/14/2026 13:57 | 1695 | 4.0740 |
| 08/14/2026 13:57 | 5000 | 4.0740 |
| 08/14/2026 13:57 | 560 | 4.0750 |
| 08/14/2026 13:57 | 237 | 4.0780 |
| 08/14/2026 13:57 | 4 | 4.0780 |
| 08/14/2026 13:56 | 77 | 4.0780 |
| 08/14/2026 13:56 | 989 | 4.0780 |
| 08/14/2026 13:56 | 234 | 4.0780 |
| 08/14/2026 13:56 | 446 | 4.0790 |
| 08/14/2026 13:56 | 234 | 4.0790 |
| 08/14/2026 13:56 | 799 | 4.0790 |
| 08/14/2026 13:56 | 232 | 4.0800 |
| 08/14/2026 13:56 | 52 | 4.0810 |
| 08/14/2026 13:56 | 224 | 4.0810 |
| 08/14/2026 13:56 | 112 | 4.0810 |
| 08/14/2026 13:56 | 560 | 4.0830 |
| 08/14/2026 13:56 | 111 | 4.0820 |
| 08/14/2026 13:56 | 1 | 4.0820 |
| 08/14/2026 13:56 | 234 | 4.0810 |
| 08/14/2026 13:56 | 111 | 4.0830 |
| 08/14/2026 13:56 | 112 | 4.0830 |
| 08/14/2026 13:56 | 309 | 4.0840 |
| 08/14/2026 13:56 | 134 | 4.0820 |
| 08/14/2026 13:56 | 493 | 4.0810 |
| 08/14/2026 13:56 | 67 | 4.0820 |
| 08/14/2026 13:56 | 560 | 4.0840 |
| 08/14/2026 13:56 | 20 | 4.0840 |
| 08/14/2026 13:56 | 306 | 4.0840 |
| 08/14/2026 13:56 | 47 | 4.0840 |
| 08/14/2026 13:56 | 560 | 4.0840 |
| 08/14/2026 13:56 | 321 | 4.0840 |
| 08/14/2026 13:56 | 298 | 4.0830 |
| 08/14/2026 13:56 | 551 | 4.0820 |
| 08/14/2026 13:56 | 1 | 4.0820 |
| 08/14/2026 13:56 | 8 | 4.0820 |
| 08/14/2026 13:56 | 5 | 4.0820 |
| 08/14/2026 13:56 | 50 | 4.0820 |
| 08/14/2026 13:56 | 172 | 4.0820 |
| 08/14/2026 13:56 | 324 | 4.0820 |
| 08/14/2026 13:56 | 27 | 4.0810 |
| 08/14/2026 13:56 | 231 | 4.0810 |
| 08/14/2026 13:56 | 1866 | 4.0810 |
| 08/14/2026 13:56 | 122 | 4.0820 |
| 08/14/2026 13:56 | 560 | 4.0840 |
| 08/14/2026 13:56 | 296 | 4.0800 |
| 08/14/2026 13:56 | 14 | 4.0800 |
| 08/14/2026 13:56 | 19 | 4.0800 |
| 08/14/2026 13:56 | 50 | 4.0800 |
| 08/14/2026 13:56 | 996 | 4.0790 |
| 08/14/2026 13:56 | 233 | 4.0790 |
| 08/14/2026 13:56 | 116 | 4.0810 |
| 08/14/2026 13:56 | 122 | 4.0810 |
| 08/14/2026 13:56 | 122 | 4.0810 |
| 08/14/2026 13:56 | 560 | 4.0840 |
| 08/14/2026 13:56 | 147 | 4.0800 |
| 08/14/2026 13:56 | 100 | 4.0800 |
| 08/14/2026 13:55 | 544 | 4.07828 |
| 08/14/2026 13:55 | 2034 | 4.0770 |
| 08/14/2026 13:55 | 122 | 4.0770 |
| 08/14/2026 13:54 | 160 | 4.0760 |
| 08/14/2026 13:54 | 2789 | 4.07764 |
| 08/14/2026 13:54 | 489 | 4.0760 |
| 08/14/2026 13:54 | 158 | 4.0760 |
| 08/14/2026 13:54 | 2 | 4.0770 |
| 08/14/2026 13:54 | 2 | 4.0780 |
| 08/14/2026 13:54 | 130 | 4.0780 |
| 08/14/2026 13:54 | 76 | 4.0780 |
| 08/14/2026 13:54 | 54 | 4.0780 |
| 08/14/2026 13:54 | 76 | 4.0780 |
| 08/14/2026 13:54 | 76 | 4.0780 |
| 08/14/2026 13:54 | 100 | 4.07735 |
| 08/14/2026 13:54 | 1053 | 4.0770 |
| 08/14/2026 13:54 | 162 | 4.0780 |
| 08/14/2026 13:54 | 40 | 4.0790 |
| 08/14/2026 13:54 | 122 | 4.0790 |
| 08/14/2026 13:54 | 122 | 4.0790 |
| 08/14/2026 13:53 | 365 | 4.0756 |
| 08/14/2026 13:52 | 500 | 4.0760 |
| 08/14/2026 13:52 | 169 | 4.0700 |
| 08/14/2026 13:52 | 321 | 4.0700 |
| 08/14/2026 13:52 | 985 | 4.0700 |
| 08/14/2026 13:52 | 500 | 4.0700 |
| 08/14/2026 13:52 | 494 | 4.0740 |
| 08/14/2026 13:52 | 329 | 4.0740 |
| 08/14/2026 13:52 | 1468 | 4.0740 |
| 08/14/2026 13:52 | 5 | 4.0750 |
| 08/14/2026 13:52 | 2 | 4.0750 |
| 08/14/2026 13:52 | 5 | 4.0770 |
| 08/14/2026 13:52 | 82 | 4.0770 |
| 08/14/2026 13:52 | 90 | 4.0770 |
| 08/14/2026 13:52 | 87 | 4.0770 |
| 08/14/2026 13:52 | 5 | 4.0760 |
| 08/14/2026 13:52 | 7 | 4.0760 |
| 08/14/2026 13:52 | 595 | 4.0750 |
| 08/14/2026 13:52 | 303 | 4.0750 |
| 08/14/2026 13:52 | 58 | 4.0770 |
| 08/14/2026 13:52 | 4903 | 4.07835 |
| 08/14/2026 13:52 | 315 | 4.0760 |
| 08/14/2026 13:52 | 560 | 4.0760 |
| 08/14/2026 13:52 | 268 | 4.0770 |
| 08/14/2026 13:52 | 65 | 4.0770 |
| 08/14/2026 13:52 | 730 | 4.0780 |
| 08/14/2026 13:52 | 218 | 4.0780 |
| 08/14/2026 13:52 | 586 | 4.0760 |
| 08/14/2026 13:52 | 50 | 4.0770 |
| 08/14/2026 13:52 | 111 | 4.0770 |
| 08/14/2026 13:52 | 86 | 4.0760 |
| 08/14/2026 13:52 | 83 | 4.0760 |
| 08/14/2026 13:52 | 87 | 4.0760 |
| 08/14/2026 13:52 | 560 | 4.0750 |
| 08/14/2026 13:52 | 67 | 4.0750 |
| 08/14/2026 13:52 | 83 | 4.0750 |
| 08/14/2026 13:52 | 89 | 4.0750 |
| 08/14/2026 13:52 | 327 | 4.0730 |
| 08/14/2026 13:52 | 326 | 4.0730 |
| 08/14/2026 13:52 | 778 | 4.0730 |
| 08/14/2026 13:52 | 560 | 4.0740 |
| 08/14/2026 13:52 | 86 | 4.0740 |
| 08/14/2026 13:52 | 88 | 4.0740 |
| 08/14/2026 13:52 | 94 | 4.0740 |
| 08/14/2026 13:52 | 60 | 4.0710 |
| 08/14/2026 13:52 | 317 | 4.0700 |
| 08/14/2026 13:52 | 544 | 4.0700 |
| 08/14/2026 13:52 | 256 | 4.0710 |
| 08/14/2026 13:52 | 112 | 4.0710 |
| 08/14/2026 13:52 | 304 | 4.0700 |
| 08/14/2026 13:52 | 595 | 4.0700 |
| 08/14/2026 13:52 | 150 | 4.0710 |
| 08/14/2026 13:52 | 81 | 4.0710 |
| 08/14/2026 13:52 | 140 | 4.0720 |
| 08/14/2026 13:52 | 81 | 4.0720 |
| 08/14/2026 13:52 | 122 | 4.0710 |
| 08/14/2026 13:52 | 156 | 4.0710 |
| 08/14/2026 13:52 | 78 | 4.0710 |
| 08/14/2026 13:52 | 306 | 4.0720 |
| 08/14/2026 13:52 | 300 | 4.0720 |
| 08/14/2026 13:52 | 90 | 4.0730 |
| 08/14/2026 13:52 | 157 | 4.0740 |
| 08/14/2026 13:52 | 240 | 4.0740 |
| 08/14/2026 13:51 | 425 | 4.0700 |
| 08/14/2026 13:51 | 3379 | 4.0700 |
| 08/14/2026 13:51 | 560 | 4.0710 |
| 08/14/2026 13:51 | 134 | 4.0720 |
| 08/14/2026 13:51 | 242 | 4.0720 |
| 08/14/2026 13:51 | 560 | 4.0720 |
| 08/14/2026 13:51 | 240 | 4.0730 |
| 08/14/2026 13:51 | 560 | 4.0730 |
| 08/14/2026 13:51 | 560 | 4.0750 |
| 08/14/2026 13:51 | 93 | 4.0750 |
| 08/14/2026 13:51 | 560 | 4.0750 |
| 08/14/2026 13:51 | 242 | 4.0740 |
| 08/14/2026 13:51 | 560 | 4.0710 |
| 08/14/2026 13:51 | 95 | 4.0740 |
| 08/14/2026 13:51 | 80 | 4.0740 |
| 08/14/2026 13:51 | 94 | 4.0740 |
| 08/14/2026 13:51 | 320 | 4.0730 |
| 08/14/2026 13:51 | 270 | 4.0710 |
| 08/14/2026 13:51 | 96 | 4.0740 |
| 08/14/2026 13:51 | 85 | 4.0740 |
| 08/14/2026 13:51 | 91 | 4.0740 |
| 08/14/2026 13:51 | 560 | 4.0740 |
| 08/14/2026 13:51 | 93 | 4.0740 |
| 08/14/2026 13:51 | 94 | 4.0740 |
| 08/14/2026 13:51 | 94 | 4.0740 |
| 08/14/2026 13:51 | 560 | 4.0740 |
| 08/14/2026 13:51 | 560 | 4.0720 |
| 08/14/2026 13:51 | 560 | 4.0720 |
| 08/14/2026 13:51 | 311 | 4.0700 |
| 08/14/2026 13:51 | 841 | 4.0700 |
| 08/14/2026 13:51 | 500 | 4.0700 |
| 08/14/2026 13:51 | 1883 | 4.0700 |
| 08/14/2026 13:51 | 100 | 4.06964 |
| 08/14/2026 13:51 | 321 | 4.0700 |
| 08/14/2026 13:51 | 144 | 4.0700 |
| 08/14/2026 13:51 | 500 | 4.0720 |
| 08/14/2026 13:51 | 86 | 4.0760 |
| 08/14/2026 13:51 | 46 | 4.0760 |
| 08/14/2026 13:51 | 331 | 4.0780 |
| 08/14/2026 13:51 | 1312 | 4.0760 |
| 08/14/2026 13:51 | 377 | 4.0780 |
| 08/14/2026 13:51 | 560 | 4.0810 |
| 08/14/2026 13:51 | 148 | 4.0800 |
| 08/14/2026 13:51 | 412 | 4.0800 |
| 08/14/2026 13:51 | 148 | 4.0800 |
| 08/14/2026 13:51 | 500 | 4.0820 |
| 08/14/2026 13:51 | 100 | 4.0940 |
| 08/14/2026 13:51 | 500 | 4.0810 |
| 08/14/2026 13:51 | 355 | 4.0780 |
| 08/14/2026 13:51 | 560 | 4.0780 |
| 08/14/2026 13:51 | 560 | 4.0760 |
| 08/14/2026 13:51 | 355 | 4.0760 |
| 08/14/2026 13:51 | 172 | 4.0790 |
| 08/14/2026 13:51 | 42 | 4.0840 |
| 08/14/2026 13:51 | 42 | 4.0800 |
| 08/14/2026 13:51 | 30 | 4.0770 |
| 08/14/2026 13:51 | 137 | 4.0770 |
| 08/14/2026 13:51 | 141 | 4.0770 |
| 08/14/2026 13:51 | 141 | 4.0770 |
| 08/14/2026 13:51 | 141 | 4.0770 |
| 08/14/2026 13:51 | 94 | 4.0780 |
| 08/14/2026 13:51 | 81 | 4.0780 |
| 08/14/2026 13:51 | 479 | 4.0830 |
| 08/14/2026 13:51 | 711 | 4.0830 |
| 08/14/2026 13:51 | 930 | 4.0840 |
| 08/14/2026 13:51 | 272 | 4.0880 |
| 08/14/2026 13:51 | 60 | 4.0880 |
| 08/14/2026 13:51 | 5000 | 4.0860 |
| 08/14/2026 13:51 | 730 | 4.0860 |
| 08/14/2026 13:51 | 90 | 4.0860 |
| 08/14/2026 13:51 | 80 | 4.0860 |
| 08/14/2026 13:51 | 86 | 4.0860 |
| 08/14/2026 13:51 | 1561 | 4.0870 |
| 08/14/2026 13:51 | 1196 | 4.0870 |
| 08/14/2026 13:51 | 86 | 4.0870 |
| 08/14/2026 13:51 | 88 | 4.0870 |
| 08/14/2026 13:51 | 92 | 4.0870 |
| 08/14/2026 13:51 | 730 | 4.0870 |
| 08/14/2026 13:51 | 478 | 4.0880 |
| 08/14/2026 13:51 | 91 | 4.0880 |
| 08/14/2026 13:51 | 88 | 4.0880 |
| 08/14/2026 13:51 | 82 | 4.0880 |
| 08/14/2026 13:51 | 730 | 4.0880 |
| 08/14/2026 13:51 | 805 | 4.0940 |
| 08/14/2026 13:51 | 103 | 4.0960 |
| 08/14/2026 13:51 | 30 | 4.0960 |
| 08/14/2026 13:51 | 79 | 4.0980 |
| 08/14/2026 13:51 | 96 | 4.0980 |
| 08/14/2026 13:51 | 90 | 4.0980 |
| 08/14/2026 13:51 | 560 | 4.0980 |
| 08/14/2026 13:51 | 97 | 4.0970 |
| 08/14/2026 13:51 | 91 | 4.0970 |
| 08/14/2026 13:50 | 7382 | 4.09072 |
| 08/14/2026 13:50 | 91 | 4.0950 |
| 08/14/2026 13:50 | 96 | 4.0950 |
| 08/14/2026 13:50 | 86 | 4.0950 |
| 08/14/2026 13:50 | 1727 | 4.0920 |
| 08/14/2026 13:50 | 50 | 4.0940 |
| 08/14/2026 13:50 | 96 | 4.0960 |
| 08/14/2026 13:50 | 37 | 4.0960 |
| 08/14/2026 13:50 | 42 | 4.0960 |
| 08/14/2026 13:50 | 500 | 4.0960 |
| 08/14/2026 13:50 | 560 | 4.0960 |
| 08/14/2026 13:50 | 10000 | 4.08147 |
| 08/14/2026 13:50 | 53.22 | 4.0900 |
| 08/14/2026 13:50 | 0.25 | 4.0900 |
| 08/14/2026 13:50 | 12 | 4.0880 |
| 08/14/2026 13:50 | 730 | 4.0900 |
| 08/14/2026 13:50 | 560 | 4.0900 |
| 08/14/2026 13:50 | 560 | 4.0900 |
| 08/14/2026 13:50 | 730 | 4.0910 |
| 08/14/2026 13:50 | 560 | 4.0910 |
| 08/14/2026 13:50 | 560 | 4.0920 |
| 08/14/2026 13:50 | 560 | 4.0920 |
| 08/14/2026 13:50 | 730 | 4.0930 |
| 08/14/2026 13:50 | 479 | 4.0920 |
| 08/14/2026 13:50 | 86 | 4.0920 |
| 08/14/2026 13:50 | 560 | 4.0900 |
| 08/14/2026 13:50 | 40 | 4.0860 |
| 08/14/2026 13:50 | 96 | 4.0880 |
| 08/14/2026 13:50 | 85 | 4.0880 |
| 08/14/2026 13:50 | 93 | 4.0870 |
| 08/14/2026 13:50 | 87 | 4.0870 |
| 08/14/2026 13:50 | 82 | 4.0870 |
| 08/14/2026 13:50 | 79 | 4.0860 |
| 08/14/2026 13:50 | 92 | 4.0860 |
| 08/14/2026 13:50 | 82 | 4.0860 |
| 08/14/2026 13:50 | 328 | 4.0850 |
| 08/14/2026 13:50 | 334 | 4.0840 |
| 08/14/2026 13:50 | 560 | 4.0840 |
| 08/14/2026 13:50 | 334 | 4.0840 |
| 08/14/2026 13:50 | 560 | 4.0850 |
| 08/14/2026 13:50 | 85 | 4.0880 |
| 08/14/2026 13:50 | 82 | 4.0880 |
| 08/14/2026 13:50 | 83 | 4.0880 |
| 08/14/2026 13:50 | 79 | 4.0860 |
| 08/14/2026 13:50 | 89 | 4.0860 |
| 08/14/2026 13:50 | 91 | 4.0860 |
| 08/14/2026 13:50 | 79 | 4.0840 |
| 08/14/2026 13:50 | 82 | 4.0840 |
| 08/14/2026 13:50 | 92 | 4.0840 |
| 08/14/2026 13:50 | 560 | 4.0840 |
| 08/14/2026 13:50 | 5 | 4.0840 |
| 08/14/2026 13:50 | 81 | 4.0840 |
| 08/14/2026 13:50 | 96 | 4.0840 |
| 08/14/2026 13:50 | 92 | 4.0840 |
| 08/14/2026 13:50 | 560 | 4.0840 |
| 08/14/2026 13:50 | 88 | 4.0840 |
| 08/14/2026 13:50 | 87 | 4.0840 |
| 08/14/2026 13:50 | 80 | 4.0840 |
| 08/14/2026 13:50 | 500 | 4.0830 |
| 08/14/2026 13:50 | 90 | 4.0830 |
| 08/14/2026 13:50 | 94 | 4.0830 |
| 08/14/2026 13:50 | 89 | 4.0830 |
| 08/14/2026 13:50 | 500 | 4.0820 |
| 08/14/2026 13:50 | 27 | 4.0810 |
| 08/14/2026 13:50 | 2718 | 4.0810 |
| 08/14/2026 13:50 | 8 | 4.0810 |
| 08/14/2026 13:50 | 357 | 4.0820 |
| 08/14/2026 13:50 | 361 | 4.0820 |
| 08/14/2026 13:50 | 60 | 4.0830 |
| 08/14/2026 13:50 | 54 | 4.0840 |
| 08/14/2026 13:50 | 27 | 4.0840 |
| 08/14/2026 13:50 | 215 | 4.0850 |
| 08/14/2026 13:50 | 144 | 4.0840 |
| 08/14/2026 13:50 | 215 | 4.0840 |
| 08/14/2026 13:50 | 215 | 4.0840 |
| 08/14/2026 13:50 | 5 | 4.0870 |
| 08/14/2026 13:50 | 75 | 4.0870 |
| 08/14/2026 13:50 | 85 | 4.0870 |
| 08/14/2026 13:50 | 500 | 4.0870 |
| 08/14/2026 13:50 | 648 | 4.0870 |
| 08/14/2026 13:50 | 92 | 4.0870 |
| 08/14/2026 13:50 | 89 | 4.0870 |
| 08/14/2026 13:50 | 88 | 4.0870 |
| 08/14/2026 13:50 | 92 | 4.0870 |
| 08/14/2026 13:50 | 560 | 4.0870 |
| 08/14/2026 13:50 | 88 | 4.0860 |
| 08/14/2026 13:50 | 83 | 4.0860 |
| 08/14/2026 13:50 | 23 | 4.0860 |
| 08/14/2026 13:50 | 63 | 4.0860 |
| 08/14/2026 13:50 | 1020 | 4.0860 |
| 08/14/2026 13:50 | 1412 | 4.0830 |
| 08/14/2026 13:50 | 730 | 4.0840 |
| 08/14/2026 13:50 | 500 | 4.0840 |
| 08/14/2026 13:50 | 560 | 4.0850 |
| 08/14/2026 13:50 | 50 | 4.0860 |
| 08/14/2026 13:50 | 560 | 4.0880 |
| 08/14/2026 13:50 | 6187 | 4.08475 |
| 08/14/2026 13:50 | 0.25 | 4.0830 |
| 08/14/2026 13:50 | 20 | 4.0830 |
| 08/14/2026 13:50 | 391 | 4.0860 |
| 08/14/2026 13:50 | 134 | 4.0860 |
| 08/14/2026 13:49 | 89 | 4.0810 |
| 08/14/2026 13:49 | 81 | 4.0810 |
| 08/14/2026 13:49 | 97 | 4.0810 |
| 08/14/2026 13:49 | 147 | 4.0800 |
| 08/14/2026 13:49 | 83 | 4.0800 |
| 08/14/2026 13:49 | 97 | 4.0800 |
| 08/14/2026 13:49 | 83 | 4.0800 |
| 08/14/2026 13:49 | 500 | 4.0790 |
| 08/14/2026 13:49 | 730 | 4.0790 |
| 08/14/2026 13:49 | 82 | 4.0790 |
| 08/14/2026 13:49 | 87 | 4.0790 |
| 08/14/2026 13:49 | 91 | 4.0790 |
| 08/14/2026 13:49 | 500 | 4.0780 |
| 08/14/2026 13:49 | 92 | 4.0750 |
| 08/14/2026 13:49 | 80 | 4.0750 |
| 08/14/2026 13:49 | 80 | 4.0750 |
| 08/14/2026 13:49 | 86 | 4.0740 |
| 08/14/2026 13:49 | 84 | 4.0740 |
| 08/14/2026 13:49 | 86 | 4.0740 |
| 08/14/2026 13:49 | 91 | 4.0730 |
| 08/14/2026 13:49 | 90 | 4.0730 |
| 08/14/2026 13:49 | 84 | 4.0730 |
| 08/14/2026 13:49 | 448 | 4.0730 |
| 08/14/2026 13:49 | 339 | 4.0700 |
| 08/14/2026 13:49 | 225 | 4.0700 |
| 08/14/2026 13:49 | 339 | 4.0710 |
| 08/14/2026 13:49 | 398 | 4.0710 |
| 08/14/2026 13:49 | 244 | 4.0720 |
| 08/14/2026 13:49 | 139 | 4.0730 |
| 08/14/2026 13:49 | 441 | 4.0740 |
| 08/14/2026 13:49 | 86 | 4.0740 |
| 08/14/2026 13:49 | 95 | 4.0740 |
| 08/14/2026 13:49 | 93 | 4.0740 |
| 08/14/2026 13:49 | 88 | 4.0730 |
| 08/14/2026 13:49 | 86 | 4.0730 |
| 08/14/2026 13:49 | 89 | 4.0730 |
| 08/14/2026 13:49 | 63 | 4.0710 |
| 08/14/2026 13:49 | 2072 | 4.0700 |
| 08/14/2026 13:49 | 405 | 4.0700 |
| 08/14/2026 13:49 | 399 | 4.0700 |
| 08/14/2026 13:49 | 623 | 4.0700 |
| 08/14/2026 13:49 | 468 | 4.0700 |
| 08/14/2026 13:49 | 231 | 4.0700 |
| 08/14/2026 13:49 | 70 | 4.0710 |
| 08/14/2026 13:49 | 90 | 4.0710 |
| 08/14/2026 13:49 | 93 | 4.0730 |
| 08/14/2026 13:49 | 119 | 4.0720 |
| 08/14/2026 13:49 | 35 | 4.0720 |
| 08/14/2026 13:49 | 560 | 4.0700 |
| 08/14/2026 13:49 | 347 | 4.0700 |
| 08/14/2026 13:49 | 399 | 4.0700 |
| 08/14/2026 13:49 | 119 | 4.0700 |
| 08/14/2026 13:49 | 974 | 4.0700 |
| 08/14/2026 13:49 | 231 | 4.0710 |
| 08/14/2026 13:49 | 69 | 4.0720 |
| 08/14/2026 13:49 | 8 | 4.0730 |
| 08/14/2026 13:49 | 94 | 4.0730 |
| 08/14/2026 13:49 | 93 | 4.0730 |
| 08/14/2026 13:49 | 94 | 4.0730 |
| 08/14/2026 13:49 | 623 | 4.0730 |
| 08/14/2026 13:49 | 623 | 4.0710 |
| 08/14/2026 13:49 | 97 | 4.0730 |
| 08/14/2026 13:49 | 90 | 4.0730 |
| 08/14/2026 13:49 | 94 | 4.0730 |
| 08/14/2026 13:49 | 50 | 4.0700 |
| 08/14/2026 13:49 | 42 | 4.0700 |
| 08/14/2026 13:49 | 164 | 4.0700 |
| 08/14/2026 13:49 | 487 | 4.0720 |
| 08/14/2026 13:49 | 214 | 4.0720 |
| 08/14/2026 13:49 | 560 | 4.0700 |
| 08/14/2026 13:49 | 1065 | 4.0700 |
| 08/14/2026 13:49 | 487 | 4.0710 |
| 08/14/2026 13:49 | 89 | 4.0730 |
| 08/14/2026 13:49 | 90 | 4.0730 |
| 08/14/2026 13:49 | 91 | 4.0730 |
| 08/14/2026 13:49 | 97 | 4.0730 |
| 08/14/2026 13:49 | 81 | 4.0730 |
| 08/14/2026 13:49 | 12 | 4.0700 |
| 08/14/2026 13:49 | 12 | 4.0700 |
| 08/14/2026 13:49 | 42 | 4.0710 |
| 08/14/2026 13:49 | 12 | 4.0710 |
| 08/14/2026 13:49 | 231 | 4.0700 |
| 08/14/2026 13:49 | 399 | 4.0700 |
| 08/14/2026 13:49 | 441 | 4.0700 |
| 08/14/2026 13:49 | 333 | 4.0700 |
| 08/14/2026 13:49 | 222 | 4.0730 |
| 08/14/2026 13:49 | 560 | 4.0710 |
| 08/14/2026 13:49 | 232 | 4.0710 |
| 08/14/2026 13:49 | 231 | 4.0710 |
| 08/14/2026 13:49 | 86 | 4.0740 |
| 08/14/2026 13:49 | 93 | 4.0740 |
| 08/14/2026 13:49 | 92 | 4.0740 |
| 08/14/2026 13:49 | 441 | 4.0740 |
| 08/14/2026 13:49 | 84 | 4.0730 |
| 08/14/2026 13:49 | 87 | 4.0730 |
| 08/14/2026 13:49 | 84 | 4.0730 |
| 08/14/2026 13:49 | 697 | 4.0730 |
| 08/14/2026 13:49 | 343 | 4.0700 |
| 08/14/2026 13:49 | 548 | 4.0700 |
| 08/14/2026 13:49 | 548 | 4.0710 |
| 08/14/2026 13:49 | 647 | 4.0710 |
| 08/14/2026 13:49 | 231 | 4.0710 |
| 08/14/2026 13:49 | 83 | 4.0740 |
| 08/14/2026 13:49 | 89 | 4.0740 |
| 08/14/2026 13:49 | 83 | 4.0740 |
| 08/14/2026 13:49 | 82 | 4.0730 |
| 08/14/2026 13:49 | 92 | 4.0730 |
| 08/14/2026 13:49 | 89 | 4.0730 |
| 08/14/2026 13:49 | 186 | 4.0720 |
| 08/14/2026 13:49 | 186 | 4.0700 |
| 08/14/2026 13:49 | 498 | 4.0720 |
| 08/14/2026 13:49 | 231 | 4.0710 |
| 08/14/2026 13:49 | 222 | 4.0710 |
| 08/14/2026 13:49 | 548 | 4.0710 |
| 08/14/2026 13:49 | 463 | 4.0730 |
| 08/14/2026 13:49 | 222 | 4.0730 |
| 08/14/2026 13:49 | 656 | 4.0700 |
| 08/14/2026 13:49 | 399 | 4.0700 |
| 08/14/2026 13:49 | 324 | 4.0700 |
| 08/14/2026 13:49 | 500 | 4.0710 |
| 08/14/2026 13:49 | 413 | 4.0720 |
| 08/14/2026 13:49 | 50 | 4.0740 |
| 08/14/2026 13:49 | 640 | 4.0740 |
| 08/14/2026 13:49 | 281 | 4.0700 |
| 08/14/2026 13:49 | 766 | 4.0700 |
| 08/14/2026 13:49 | 640 | 4.0720 |
| 08/14/2026 13:49 | 91 | 4.0750 |
| 08/14/2026 13:49 | 97 | 4.0750 |
| 08/14/2026 13:49 | 83 | 4.0750 |
| 08/14/2026 13:49 | 79 | 4.0740 |
| 08/14/2026 13:49 | 97 | 4.0740 |
| 08/14/2026 13:49 | 3 | 4.0740 |
| 08/14/2026 13:49 | 96 | 4.0740 |
| 08/14/2026 13:49 | 10 | 4.0740 |
| 08/14/2026 13:49 | 13 | 4.0720 |
| 08/14/2026 13:49 | 10 | 4.0720 |
| 08/14/2026 13:49 | 453 | 4.0740 |
| 08/14/2026 13:49 | 82 | 4.0740 |
| 08/14/2026 13:49 | 79 | 4.0740 |
| 08/14/2026 13:49 | 741 | 4.0710 |
| 08/14/2026 13:49 | 339 | 4.0710 |
| 08/14/2026 13:49 | 500 | 4.0710 |
| 08/14/2026 13:49 | 774 | 4.0710 |
| 08/14/2026 13:49 | 434 | 4.0750 |
| 08/14/2026 13:49 | 37 | 4.0750 |
| 08/14/2026 13:49 | 124 | 4.0740 |
| 08/14/2026 13:49 | 37 | 4.0740 |
| 08/14/2026 13:49 | 79 | 4.0750 |
| 08/14/2026 13:49 | 83 | 4.0750 |
| 08/14/2026 13:49 | 81 | 4.0750 |
| 08/14/2026 13:49 | 566 | 4.0750 |
| 08/14/2026 13:49 | 248 | 4.0750 |
| 08/14/2026 13:49 | 248 | 4.0730 |
| 08/14/2026 13:49 | 74 | 4.0730 |
| 08/14/2026 13:49 | 453 | 4.0750 |
| 08/14/2026 13:49 | 217 | 4.0740 |
| 08/14/2026 13:49 | 248 | 4.0740 |
| 08/14/2026 13:49 | 335 | 4.0720 |
| 08/14/2026 13:49 | 6 | 4.0750 |
| 08/14/2026 13:49 | 445 | 4.0750 |
| 08/14/2026 13:49 | 10 | 4.0750 |
| 08/14/2026 13:49 | 22 | 4.0730 |
| 08/14/2026 13:49 | 10 | 4.0730 |
| 08/14/2026 13:49 | 500 | 4.0760 |
| 08/14/2026 13:49 | 684 | 4.0750 |
| 08/14/2026 13:49 | 442 | 4.0750 |
| 08/14/2026 13:49 | 88 | 4.0750 |
| 08/14/2026 13:49 | 92 | 4.0750 |
| 08/14/2026 13:49 | 97 | 4.0750 |
| 08/14/2026 13:49 | 92 | 4.0730 |
| 08/14/2026 13:49 | 39 | 4.0720 |
| 08/14/2026 13:49 | 11 | 4.0720 |
| 08/14/2026 13:49 | 741 | 4.0700 |
| 08/14/2026 13:49 | 445 | 4.0700 |
| 08/14/2026 13:49 | 2311 | 4.0700 |
| 08/14/2026 13:49 | 188 | 4.0740 |
| 08/14/2026 13:49 | 38 | 4.0740 |
| 08/14/2026 13:49 | 399 | 4.0720 |
| 08/14/2026 13:49 | 217 | 4.0720 |
| 08/14/2026 13:49 | 130 | 4.0720 |
| 08/14/2026 13:49 | 38 | 4.0720 |
| 08/14/2026 13:49 | 83 | 4.0750 |
| 08/14/2026 13:49 | 684 | 4.0750 |
| 08/14/2026 13:49 | 81 | 4.0750 |
| 08/14/2026 13:49 | 87 | 4.0750 |
| 08/14/2026 13:49 | 80 | 4.0740 |
| 08/14/2026 13:49 | 684 | 4.0740 |
| 08/14/2026 13:49 | 80 | 4.0740 |
| 08/14/2026 13:49 | 11 | 4.0740 |
| 08/14/2026 13:49 | 87 | 4.0740 |
| 08/14/2026 13:49 | 89 | 4.0740 |
| 08/14/2026 13:49 | 80 | 4.0720 |
| 08/14/2026 13:49 | 445 | 4.0700 |
| 08/14/2026 13:49 | 741 | 4.0700 |
| 08/14/2026 13:49 | 186 | 4.0720 |
| 08/14/2026 13:49 | 86 | 4.0740 |
| 08/14/2026 13:49 | 94 | 4.0740 |
| 08/14/2026 13:49 | 84 | 4.0740 |
| 08/14/2026 13:49 | 445 | 4.0740 |
| 08/14/2026 13:49 | 186 | 4.0730 |
| 08/14/2026 13:49 | 280 | 4.0720 |
| 08/14/2026 13:49 | 280 | 4.0740 |
| 08/14/2026 13:49 | 399 | 4.0720 |
| 08/14/2026 13:49 | 445 | 4.0720 |
| 08/14/2026 13:49 | 445 | 4.0740 |
| 08/14/2026 13:49 | 441 | 4.0740 |
| 08/14/2026 13:49 | 445 | 4.0740 |
| 08/14/2026 13:49 | 684 | 4.0710 |
| 08/14/2026 13:49 | 217 | 4.0710 |
| 08/14/2026 13:49 | 160 | 4.0710 |
| 08/14/2026 13:49 | 684 | 4.0740 |
| 08/14/2026 13:49 | 93 | 4.0750 |
| 08/14/2026 13:49 | 94 | 4.0750 |
| 08/14/2026 13:49 | 730 | 4.0750 |
| 08/14/2026 13:49 | 89 | 4.0750 |
| 08/14/2026 13:49 | 445 | 4.0750 |
| 08/14/2026 13:49 | 90 | 4.0740 |
| 08/14/2026 13:49 | 97 | 4.0740 |
| 08/14/2026 13:49 | 86 | 4.0740 |
| 08/14/2026 13:49 | 160 | 4.0730 |
| 08/14/2026 13:49 | 445 | 4.0700 |
| 08/14/2026 13:49 | 445 | 4.0730 |
| 08/14/2026 13:49 | 399 | 4.0700 |
| 08/14/2026 13:49 | 445 | 4.0700 |
| 08/14/2026 13:49 | 445 | 4.0730 |
| 08/14/2026 13:49 | 266 | 4.0700 |
| 08/14/2026 13:49 | 445 | 4.0700 |
| 08/14/2026 13:49 | 445 | 4.0730 |
| 08/14/2026 13:49 | 445 | 4.0700 |
| 08/14/2026 13:49 | 445 | 4.0700 |
| 08/14/2026 13:49 | 445 | 4.0730 |
| 08/14/2026 13:49 | 445 | 4.0700 |
| 08/14/2026 13:49 | 445 | 4.0700 |
| 08/14/2026 13:49 | 445 | 4.0730 |
| 08/14/2026 13:49 | 445 | 4.0700 |
| 08/14/2026 13:49 | 445 | 4.0700 |
| 08/14/2026 13:49 | 445 | 4.0730 |
| 08/14/2026 13:49 | 240 | 4.0700 |
| 08/14/2026 13:49 | 445 | 4.0700 |
| 08/14/2026 13:49 | 445 | 4.0730 |
| 08/14/2026 13:49 | 446 | 4.0700 |
| 08/14/2026 13:49 | 445 | 4.0700 |
| 08/14/2026 13:49 | 445 | 4.0730 |
| 08/14/2026 13:49 | 343 | 4.0700 |
| 08/14/2026 13:49 | 560 | 4.0700 |
| 08/14/2026 13:49 | 50 | 4.0710 |
| 08/14/2026 13:49 | 445 | 4.0710 |
| 08/14/2026 13:49 | 50 | 4.0730 |
| 08/14/2026 13:49 | 38 | 4.0730 |
| 08/14/2026 13:49 | 407 | 4.0730 |
| 08/14/2026 13:49 | 38 | 4.0730 |
| 08/14/2026 13:49 | 445 | 4.0730 |
| 08/14/2026 13:49 | 446 | 4.0700 |
| 08/14/2026 13:49 | 50 | 4.0710 |
| 08/14/2026 13:49 | 445 | 4.0710 |
| 08/14/2026 13:49 | 533 | 4.0710 |
| 08/14/2026 13:49 | 50 | 4.0730 |
| 08/14/2026 13:49 | 445 | 4.0730 |
| 08/14/2026 13:49 | 441 | 4.0700 |
| 08/14/2026 13:49 | 252 | 4.0710 |
| 08/14/2026 13:49 | 502 | 4.0710 |
| 08/14/2026 13:49 | 202 | 4.0730 |
| 08/14/2026 13:49 | 741 | 4.0700 |
| 08/14/2026 13:49 | 555 | 4.0700 |
| 08/14/2026 13:49 | 217 | 4.0730 |
| 08/14/2026 13:49 | 502 | 4.0740 |
| 08/14/2026 13:49 | 683 | 4.0770 |
| 08/14/2026 13:49 | 80 | 4.0760 |
| 08/14/2026 13:49 | 555 | 4.0760 |
| 08/14/2026 13:49 | 560 | 4.0750 |
| 08/14/2026 13:49 | 502 | 4.0750 |
| 08/14/2026 13:49 | 40 | 4.0730 |
| 08/14/2026 13:49 | 203 | 4.0730 |
| 08/14/2026 13:49 | 560 | 4.0750 |
| 08/14/2026 13:49 | 40 | 4.0750 |
| 08/14/2026 13:49 | 283 | 4.0750 |
| 08/14/2026 13:49 | 135 | 4.0730 |
| 08/14/2026 13:49 | 40 | 4.0730 |
| 08/14/2026 13:49 | 97 | 4.0760 |
| 08/14/2026 13:49 | 89 | 4.0760 |
| 08/14/2026 13:49 | 500 | 4.0760 |
| 08/14/2026 13:49 | 92 | 4.0760 |
| 08/14/2026 13:49 | 560 | 4.0750 |
| 08/14/2026 13:49 | 233 | 4.0740 |
| 08/14/2026 13:49 | 302 | 4.0710 |
| 08/14/2026 13:49 | 166 | 4.0730 |
| 08/14/2026 13:49 | 49 | 4.0730 |
| 08/14/2026 13:49 | 647 | 4.0750 |
| 08/14/2026 13:49 | 166 | 4.0740 |
| 08/14/2026 13:49 | 502 | 4.0710 |
| 08/14/2026 13:49 | 502 | 4.0740 |
| 08/14/2026 13:49 | 194 | 4.0710 |
| 08/14/2026 13:49 | 194 | 4.0740 |
| 08/14/2026 13:49 | 560 | 4.0710 |
| 08/14/2026 13:49 | 283 | 4.0710 |
| 08/14/2026 13:49 | 283 | 4.0740 |
| 08/14/2026 13:49 | 399 | 4.0710 |
| 08/14/2026 13:49 | 560 | 4.0710 |
| 08/14/2026 13:49 | 272 | 4.0710 |
| 08/14/2026 13:49 | 11 | 4.0710 |
| 08/14/2026 13:49 | 555 | 4.0750 |
| 08/14/2026 13:49 | 272 | 4.0740 |
| 08/14/2026 13:49 | 283 | 4.0740 |
| 08/14/2026 13:49 | 283 | 4.0740 |
| 08/14/2026 13:49 | 500 | 4.0710 |
| 08/14/2026 13:49 | 340 | 4.0720 |
| 08/14/2026 13:49 | 560 | 4.0720 |
| 08/14/2026 13:49 | 953 | 4.0740 |
| 08/14/2026 13:49 | 555 | 4.0740 |
| 08/14/2026 13:49 | 500 | 4.0760 |
| 08/14/2026 13:49 | 82 | 4.0760 |
| 08/14/2026 13:49 | 90 | 4.0760 |
| 08/14/2026 13:49 | 89 | 4.0760 |
| 08/14/2026 13:49 | 647 | 4.0750 |
| 08/14/2026 13:49 | 697 | 4.0750 |
| 08/14/2026 13:49 | 256 | 4.0750 |
| 08/14/2026 13:49 | 678 | 4.0720 |
| 08/14/2026 13:49 | 449 | 4.0720 |
| 08/14/2026 13:49 | 647 | 4.0720 |
| 08/14/2026 13:49 | 80 | 4.0760 |
| 08/14/2026 13:49 | 80 | 4.0760 |
| 08/14/2026 13:49 | 95 | 4.0760 |
| 08/14/2026 13:49 | 560 | 4.0760 |
| 08/14/2026 13:49 | 418 | 4.0760 |
| 08/14/2026 13:49 | 449 | 4.0760 |
| 08/14/2026 13:49 | 500 | 4.0700 |
| 08/14/2026 13:49 | 730 | 4.0700 |
| 08/14/2026 13:49 | 328 | 4.0710 |
| 08/14/2026 13:49 | 399 | 4.0710 |
| 08/14/2026 13:49 | 500 | 4.0710 |
| 08/14/2026 13:49 | 106 | 4.0720 |
| 08/14/2026 13:49 | 456 | 4.0720 |
| 08/14/2026 13:49 | 399 | 4.0740 |
| 08/14/2026 13:49 | 456 | 4.0740 |
| 08/14/2026 13:49 | 337 | 4.0740 |
| 08/14/2026 13:49 | 368 | 4.0740 |
| 08/14/2026 13:49 | 87 | 4.0770 |
| 08/14/2026 13:49 | 95 | 4.0770 |
| 08/14/2026 13:49 | 456 | 4.0770 |
| 08/14/2026 13:49 | 93 | 4.0770 |
| 08/14/2026 13:49 | 149 | 4.0720 |
| 08/14/2026 13:49 | 500 | 4.0750 |
| 08/14/2026 13:49 | 149 | 4.0740 |
| 08/14/2026 13:49 | 730 | 4.0720 |
| 08/14/2026 13:49 | 217 | 4.0720 |
| 08/14/2026 13:49 | 241 | 4.0720 |
| 08/14/2026 13:49 | 697 | 4.0750 |
| 08/14/2026 13:49 | 241 | 4.0750 |
| 08/14/2026 13:49 | 741 | 4.0720 |
| 08/14/2026 13:49 | 500 | 4.0720 |
| 08/14/2026 13:49 | 730 | 4.0720 |
| 08/14/2026 13:49 | 647 | 4.0720 |
| 08/14/2026 13:49 | 730 | 4.0770 |
| 08/14/2026 13:49 | 82 | 4.0770 |
| 08/14/2026 13:49 | 93 | 4.0770 |
| 08/14/2026 13:49 | 82 | 4.0770 |
| 08/14/2026 13:49 | 560 | 4.0770 |
| 08/14/2026 13:49 | 730 | 4.0760 |
| 08/14/2026 13:49 | 500 | 4.0760 |
| 08/14/2026 13:49 | 87 | 4.0760 |
| 08/14/2026 13:49 | 89 | 4.0760 |
| 08/14/2026 13:49 | 96 | 4.0760 |
| 08/14/2026 13:49 | 313 | 4.0750 |
| 08/14/2026 13:49 | 730 | 4.0750 |
| 08/14/2026 13:49 | 86 | 4.0750 |
| 08/14/2026 13:49 | 82 | 4.0750 |
| 08/14/2026 13:49 | 93 | 4.0750 |
| 08/14/2026 13:49 | 441 | 4.0750 |
| 08/14/2026 13:49 | 193 | 4.0700 |
| 08/14/2026 13:49 | 429 | 4.0700 |
| 08/14/2026 13:49 | 429 | 4.0730 |
| 08/14/2026 13:49 | 500 | 4.0700 |
| 08/14/2026 13:49 | 741 | 4.0700 |
| 08/14/2026 13:49 | 256 | 4.0710 |
| 08/14/2026 13:49 | 500 | 4.0710 |
| 08/14/2026 13:49 | 128 | 4.0710 |
| 08/14/2026 13:49 | 210 | 4.0710 |
| 08/14/2026 13:49 | 210 | 4.0730 |
| 08/14/2026 13:49 | 399 | 4.0710 |
| 08/14/2026 13:49 | 210 | 4.0710 |
| 08/14/2026 13:49 | 210 | 4.0730 |
| 08/14/2026 13:49 | 210 | 4.0710 |
| 08/14/2026 13:49 | 210 | 4.0730 |
| 08/14/2026 13:49 | 210 | 4.0710 |
| 08/14/2026 13:49 | 210 | 4.0730 |
| 08/14/2026 13:49 | 210 | 4.0710 |
| 08/14/2026 13:49 | 210 | 4.0730 |
| 08/14/2026 13:49 | 160 | 4.0710 |
| 08/14/2026 13:49 | 160 | 4.0730 |
| 08/14/2026 13:49 | 399 | 4.0710 |
| 08/14/2026 13:49 | 337 | 4.0710 |
| 08/14/2026 13:49 | 225 | 4.0710 |
| 08/14/2026 13:49 | 225 | 4.0730 |
| 08/14/2026 13:49 | 337 | 4.0710 |
| 08/14/2026 13:49 | 231 | 4.0710 |
| 08/14/2026 13:49 | 231 | 4.0740 |
| 08/14/2026 13:49 | 35 | 4.0710 |
| 08/14/2026 13:49 | 231 | 4.0720 |
| 08/14/2026 13:49 | 231 | 4.0740 |
| 08/14/2026 13:49 | 465 | 4.0710 |
| 08/14/2026 13:49 | 399 | 4.0720 |
| 08/14/2026 13:49 | 341 | 4.0720 |
| 08/14/2026 13:49 | 181 | 4.0720 |
| 08/14/2026 13:49 | 231 | 4.0740 |
| 08/14/2026 13:49 | 271 | 4.0710 |
| 08/14/2026 13:49 | 730 | 4.0710 |
| 08/14/2026 13:49 | 730 | 4.0720 |
| 08/14/2026 13:49 | 100 | 4.0720 |
| 08/14/2026 13:49 | 500 | 4.0740 |
| 08/14/2026 13:49 | 88 | 4.0750 |
| 08/14/2026 13:49 | 92 | 4.0750 |
| 08/14/2026 13:49 | 90 | 4.0750 |
| 08/14/2026 13:49 | 730 | 4.0750 |
| 08/14/2026 13:49 | 560 | 4.0750 |
| 08/14/2026 13:49 | 84 | 4.0740 |
| 08/14/2026 13:49 | 95 | 4.0740 |
| 08/14/2026 13:49 | 89 | 4.0740 |
| 08/14/2026 13:49 | 217 | 4.0710 |
| 08/14/2026 13:49 | 111 | 4.0710 |
| 08/14/2026 13:49 | 92 | 4.0740 |
| 08/14/2026 13:49 | 97 | 4.0740 |
| 08/14/2026 13:49 | 441 | 4.0740 |
| 08/14/2026 13:49 | 161 | 4.0730 |
| 08/14/2026 13:49 | 50 | 4.0710 |
| 08/14/2026 13:49 | 111 | 4.0730 |
| 08/14/2026 13:49 | 50 | 4.0730 |
| 08/14/2026 13:49 | 245 | 4.0710 |
| 08/14/2026 13:49 | 245 | 4.0740 |
| 08/14/2026 13:49 | 741 | 4.0710 |
| 08/14/2026 13:49 | 560 | 4.0710 |
| 08/14/2026 13:49 | 346 | 4.0710 |
| 08/14/2026 13:49 | 722 | 4.0730 |
| 08/14/2026 13:49 | 217 | 4.0710 |
| 08/14/2026 13:49 | 217 | 4.0710 |
| 08/14/2026 13:49 | 10 | 4.0710 |
| 08/14/2026 13:49 | 217 | 4.0730 |
| 08/14/2026 13:49 | 428 | 4.0740 |
| 08/14/2026 13:49 | 227 | 4.0740 |
| 08/14/2026 13:49 | 217 | 4.0730 |
| 08/14/2026 13:49 | 399 | 4.0710 |
| 08/14/2026 13:49 | 595 | 4.0710 |
| 08/14/2026 13:49 | 368 | 4.0740 |
| 08/14/2026 13:49 | 560 | 4.0740 |
| 08/14/2026 13:49 | 50 | 4.0740 |
| 08/14/2026 13:49 | 227 | 4.0740 |
| 08/14/2026 13:49 | 595 | 4.0710 |
| 08/14/2026 13:49 | 217 | 4.0710 |
| 08/14/2026 13:49 | 227 | 4.0720 |
| 08/14/2026 13:49 | 50 | 4.0720 |
| 08/14/2026 13:49 | 477 | 4.0750 |
| 08/14/2026 13:49 | 227 | 4.0740 |
| 08/14/2026 13:49 | 227 | 4.0720 |
| 08/14/2026 13:49 | 500 | 4.0740 |
| 08/14/2026 13:49 | 227 | 4.0740 |
| 08/14/2026 13:49 | 227 | 4.0720 |
| 08/14/2026 13:49 | 227 | 4.0740 |
| 08/14/2026 13:49 | 201 | 4.0720 |
| 08/14/2026 13:49 | 201 | 4.0740 |
| 08/14/2026 13:49 | 50 | 4.0720 |
| 08/14/2026 13:49 | 411 | 4.0720 |
| 08/14/2026 13:49 | 331 | 4.0720 |
| 08/14/2026 13:49 | 411 | 4.0740 |
| 08/14/2026 13:49 | 595 | 4.0710 |
| 08/14/2026 13:49 | 168 | 4.0720 |
| 08/14/2026 13:49 | 560 | 4.0720 |
| 08/14/2026 13:49 | 168 | 4.0750 |
| 08/14/2026 13:49 | 560 | 4.0720 |
| 08/14/2026 13:49 | 194 | 4.0730 |
| 08/14/2026 13:49 | 91 | 4.0750 |
| 08/14/2026 13:49 | 79 | 4.0750 |
| 08/14/2026 13:49 | 441 | 4.0750 |
| 08/14/2026 13:49 | 84 | 4.0750 |
| 08/14/2026 13:49 | 398 | 4.0730 |
| 08/14/2026 13:49 | 144 | 4.0730 |
| 08/14/2026 13:49 | 117 | 4.0710 |
| 08/14/2026 13:49 | 77 | 4.0730 |
| 08/14/2026 13:49 | 399 | 4.0730 |
| 08/14/2026 13:49 | 236 | 4.0730 |
| 08/14/2026 13:49 | 478 | 4.0710 |
| 08/14/2026 13:49 | 324 | 4.0720 |
| 08/14/2026 13:49 | 441 | 4.0720 |
| 08/14/2026 13:49 | 741 | 4.0730 |
| 08/14/2026 13:49 | 655 | 4.0730 |
| 08/14/2026 13:49 | 168 | 4.0730 |
| 08/14/2026 13:49 | 595 | 4.0730 |
| 08/14/2026 13:49 | 348 | 4.0730 |
| 08/14/2026 13:49 | 83 | 4.0780 |
| 08/14/2026 13:49 | 89 | 4.0780 |
| 08/14/2026 13:49 | 90 | 4.0780 |
| 08/14/2026 13:49 | 88 | 4.0750 |
| 08/14/2026 13:49 | 500 | 4.0750 |
| 08/14/2026 13:49 | 87 | 4.0740 |
| 08/14/2026 13:49 | 441 | 4.0740 |
| 08/14/2026 13:49 | 645 | 4.0740 |
| 08/14/2026 13:49 | 168 | 4.0740 |
| 08/14/2026 13:49 | 399 | 4.0710 |
| 08/14/2026 13:49 | 331 | 4.0710 |
| 08/14/2026 13:49 | 217 | 4.0710 |
| 08/14/2026 13:49 | 500 | 4.0710 |
| 08/14/2026 13:49 | 595 | 4.0710 |
| 08/14/2026 13:49 | 79 | 4.0750 |
| 08/14/2026 13:49 | 96 | 4.0750 |
| 08/14/2026 13:49 | 500 | 4.0750 |
| 08/14/2026 13:49 | 200 | 4.0740 |
| 08/14/2026 13:49 | 646 | 4.0740 |
| 08/14/2026 13:49 | 94 | 4.0740 |
| 08/14/2026 13:49 | 88 | 4.0740 |
| 08/14/2026 13:49 | 81 | 4.0740 |
| 08/14/2026 13:48 | 92 | 4.0730 |
| 08/14/2026 13:48 | 88 | 4.0730 |
| 08/14/2026 13:48 | 81 | 4.0730 |
| 08/14/2026 13:48 | 786 | 4.0730 |
| 08/14/2026 13:48 | 14 | 4.0730 |
| 08/14/2026 13:48 | 14 | 4.0730 |
| 08/14/2026 13:48 | 49 | 4.0710 |
| 08/14/2026 13:48 | 14 | 4.0710 |
| 08/14/2026 13:48 | 179 | 4.0710 |
| 08/14/2026 13:48 | 89 | 4.0730 |
| 08/14/2026 13:48 | 540 | 4.0730 |
| 08/14/2026 13:48 | 49 | 4.0730 |
| 08/14/2026 13:48 | 37 | 4.0730 |
| 08/14/2026 13:48 | 80 | 4.0730 |
| 08/14/2026 13:48 | 49 | 4.0720 |
| 08/14/2026 13:48 | 370 | 4.0700 |
| 08/14/2026 13:48 | 60 | 4.0700 |
| 08/14/2026 13:48 | 540 | 4.0700 |
| 08/14/2026 13:48 | 413 | 4.0730 |
| 08/14/2026 13:48 | 177 | 4.0720 |
| 08/14/2026 13:48 | 680 | 4.0700 |
| 08/14/2026 13:48 | 316 | 4.0700 |
| 08/14/2026 13:48 | 700 | 4.0700 |
| 08/14/2026 13:48 | 540 | 4.0700 |
| 08/14/2026 13:48 | 540 | 4.0710 |
| 08/14/2026 13:48 | 310 | 4.0730 |
| 08/14/2026 13:48 | 50 | 4.0730 |
| 08/14/2026 13:48 | 540 | 4.0730 |
| 08/14/2026 13:48 | 230 | 4.0730 |
| 08/14/2026 13:48 | 700 | 4.0700 |
| 08/14/2026 13:48 | 540 | 4.0710 |
| 08/14/2026 13:48 | 323 | 4.0710 |
| 08/14/2026 13:48 | 500 | 4.0740 |
| 08/14/2026 13:48 | 50 | 4.0740 |
| 08/14/2026 13:48 | 540 | 4.0740 |
| 08/14/2026 13:48 | 186 | 4.0710 |
| 08/14/2026 13:48 | 540 | 4.0710 |
| 08/14/2026 13:48 | 179 | 4.0710 |
| 08/14/2026 13:48 | 500 | 4.0740 |
| 08/14/2026 13:48 | 40 | 4.0740 |
| 08/14/2026 13:48 | 87 | 4.0730 |
| 08/14/2026 13:48 | 81 | 4.0730 |
| 08/14/2026 13:48 | 80 | 4.0730 |
| 08/14/2026 13:48 | 94 | 4.0730 |
| 08/14/2026 13:48 | 87 | 4.0730 |
| 08/14/2026 13:48 | 24 | 4.0730 |
| 08/14/2026 13:48 | 179 | 4.0730 |
| 08/14/2026 13:48 | 50 | 4.0730 |
| 08/14/2026 13:48 | 314 | 4.0730 |
| 08/14/2026 13:48 | 202 | 4.0730 |
| 08/14/2026 13:48 | 179 | 4.0710 |
| 08/14/2026 13:48 | 50 | 4.0710 |
| 08/14/2026 13:48 | 176 | 4.0710 |
| 08/14/2026 13:48 | 540 | 4.0710 |
| 08/14/2026 13:48 | 50 | 4.0730 |
| 08/14/2026 13:48 | 540 | 4.0730 |
| 08/14/2026 13:48 | 226 | 4.0730 |
| 08/14/2026 13:48 | 560 | 4.0710 |
| 08/14/2026 13:48 | 540 | 4.0710 |
| 08/14/2026 13:48 | 93 | 4.0740 |
| 08/14/2026 13:48 | 84 | 4.0740 |
| 08/14/2026 13:48 | 92 | 4.0740 |
| 08/14/2026 13:48 | 560 | 4.0740 |
| 08/14/2026 13:48 | 325 | 4.0700 |
| 08/14/2026 13:48 | 220 | 4.0700 |
| 08/14/2026 13:48 | 220 | 4.0720 |
| 08/14/2026 13:48 | 370 | 4.0700 |
| 08/14/2026 13:48 | 328 | 4.0700 |
| 08/14/2026 13:48 | 414 | 4.0700 |
| 08/14/2026 13:48 | 414 | 4.0720 |
| 08/14/2026 13:48 | 680 | 4.0700 |
| 08/14/2026 13:48 | 540 | 4.0700 |
| 08/14/2026 13:48 | 149 | 4.0700 |
| 08/14/2026 13:48 | 149 | 4.0730 |
| 08/14/2026 13:48 | 560 | 4.0700 |
| 08/14/2026 13:48 | 313 | 4.0700 |
| 08/14/2026 13:48 | 258 | 4.0720 |
| 08/14/2026 13:48 | 179 | 4.0740 |
| 08/14/2026 13:48 | 84 | 4.0740 |
| 08/14/2026 13:48 | 90 | 4.0740 |
| 08/14/2026 13:48 | 93 | 4.0740 |
| 08/14/2026 13:48 | 540 | 4.0740 |
| 08/14/2026 13:48 | 216 | 4.0720 |
| 08/14/2026 13:48 | 216 | 4.0720 |
| 08/14/2026 13:48 | 560 | 4.0700 |
| 08/14/2026 13:48 | 189 | 4.0710 |
| 08/14/2026 13:48 | 224 | 4.0710 |
| 08/14/2026 13:48 | 179 | 4.0730 |
| 08/14/2026 13:48 | 189 | 4.0720 |
| 08/14/2026 13:48 | 680 | 4.0700 |
| 08/14/2026 13:48 | 134 | 4.0720 |
| 08/14/2026 13:48 | 178 | 4.0740 |
| 08/14/2026 13:48 | 179 | 4.0720 |
| 08/14/2026 13:48 | 149 | 4.0720 |
| 08/14/2026 13:48 | 540 | 4.0740 |
| 08/14/2026 13:48 | 560 | 4.0730 |
| 08/14/2026 13:48 | 149 | 4.0730 |
| 08/14/2026 13:48 | 326 | 4.0700 |
| 08/14/2026 13:48 | 560 | 4.0700 |
| 08/14/2026 13:48 | 680 | 4.0700 |
| 08/14/2026 13:48 | 50 | 4.0730 |
| 08/14/2026 13:48 | 540 | 4.0730 |
| 08/14/2026 13:48 | 1040 | 4.0710 |
| 08/14/2026 13:48 | 332 | 4.0710 |
| 08/14/2026 13:48 | 560 | 4.0710 |
| 08/14/2026 13:48 | 540 | 4.0710 |
| 08/14/2026 13:48 | 179 | 4.0710 |
| 08/14/2026 13:48 | 731 | 4.0730 |
| 08/14/2026 13:48 | 95 | 4.0730 |
| 08/14/2026 13:48 | 92 | 4.0730 |
| 08/14/2026 13:48 | 82 | 4.0730 |
| 08/14/2026 13:48 | 95 | 4.0730 |
| 08/14/2026 13:48 | 91 | 4.0730 |
| 08/14/2026 13:48 | 171 | 4.0730 |
| 08/14/2026 13:48 | 560 | 4.0710 |
| 08/14/2026 13:48 | 179 | 4.0710 |
| 08/14/2026 13:48 | 93 | 4.0730 |
| 08/14/2026 13:48 | 89 | 4.0730 |
| 08/14/2026 13:48 | 94 | 4.0730 |
| 08/14/2026 13:48 | 188 | 4.0730 |
| 08/14/2026 13:48 | 541 | 4.0730 |
| 08/14/2026 13:48 | 500 | 4.0730 |
| 08/14/2026 13:48 | 170 | 4.0700 |
| 08/14/2026 13:48 | 680 | 4.0700 |
| 08/14/2026 13:48 | 149 | 4.0700 |
| 08/14/2026 13:48 | 170 | 4.0720 |
| 08/14/2026 13:48 | 149 | 4.0720 |
| 08/14/2026 13:48 | 560 | 4.0700 |
| 08/14/2026 13:48 | 170 | 4.0700 |
| 08/14/2026 13:48 | 223 | 4.0710 |
| 08/14/2026 13:48 | 560 | 4.0720 |
| 08/14/2026 13:48 | 223 | 4.0710 |
| 08/14/2026 13:48 | 223 | 4.0700 |
| 08/14/2026 13:48 | 223 | 4.0710 |
| 08/14/2026 13:48 | 680 | 4.0700 |
| 08/14/2026 13:48 | 95 | 4.0700 |
| 08/14/2026 13:48 | 195 | 4.0710 |
| 08/14/2026 13:48 | 370 | 4.0700 |
| 08/14/2026 13:48 | 50 | 4.0700 |
| 08/14/2026 13:48 | 557 | 4.0710 |
| 08/14/2026 13:48 | 560 | 4.0710 |
| 08/14/2026 13:48 | 50 | 4.0700 |
| 08/14/2026 13:48 | 507 | 4.0700 |
| 08/14/2026 13:48 | 392 | 4.0720 |
| 08/14/2026 13:48 | 807 | 4.0720 |
| 08/14/2026 13:48 | 50 | 4.0720 |
| 08/14/2026 13:48 | 32 | 4.0720 |
| 08/14/2026 13:48 | 27 | 4.0720 |
| 08/14/2026 13:48 | 339 | 4.0720 |
| 08/14/2026 13:48 | 370 | 4.0700 |
| 08/14/2026 13:48 | 32 | 4.0700 |
| 08/14/2026 13:48 | 398 | 4.0700 |
| 08/14/2026 13:48 | 200 | 4.0720 |
| 08/14/2026 13:48 | 769 | 4.0710 |
| 08/14/2026 13:48 | 109 | 4.0710 |
| 08/14/2026 13:48 | 32 | 4.0710 |
| 08/14/2026 13:48 | 680 | 4.0700 |
| 08/14/2026 13:48 | 59 | 4.0710 |
| 08/14/2026 13:48 | 198 | 4.0710 |
| 08/14/2026 13:48 | 775 | 4.0720 |
| 08/14/2026 13:48 | 500 | 4.0720 |
| 08/14/2026 13:48 | 148 | 4.0710 |
| 08/14/2026 13:48 | 40 | 4.0700 |
| 08/14/2026 13:48 | 135 | 4.0700 |
| 08/14/2026 13:48 | 50 | 4.0700 |
| 08/14/2026 13:48 | 156 | 4.0710 |
| 08/14/2026 13:48 | 763 | 4.0710 |
| 08/14/2026 13:48 | 135 | 4.0710 |
| 08/14/2026 13:48 | 51 | 4.0700 |
| 08/14/2026 13:48 | 27 | 4.0720 |
| 08/14/2026 13:48 | 170 | 4.0720 |
| 08/14/2026 13:47 | 169 | 4.0720 |
| 08/14/2026 13:47 | 471 | 4.0700 |
| 08/14/2026 13:47 | 586 | 4.0700 |
| 08/14/2026 13:47 | 339 | 4.0720 |
| 08/14/2026 13:47 | 87 | 4.0710 |
| 08/14/2026 13:47 | 132 | 4.0710 |
| 08/14/2026 13:47 | 729 | 4.0710 |
| 08/14/2026 13:47 | 339 | 4.0710 |
| 08/14/2026 13:47 | 560 | 4.0700 |
| 08/14/2026 13:47 | 774 | 4.0700 |
| 08/14/2026 13:47 | 3500 | 4.0720 |
| 08/14/2026 13:47 | 3500 | 4.0720 |
| 08/14/2026 13:46 | 2500 | 4.07001 |
| 08/14/2026 13:46 | 380 | 4.0700 |
| 08/14/2026 13:46 | 458 | 4.0710 |
| 08/14/2026 13:46 | 1006 | 4.0710 |
| 08/14/2026 13:46 | 50 | 4.0710 |
| 08/14/2026 13:46 | 84 | 4.0710 |
| 08/14/2026 13:46 | 48 | 4.0710 |
| 08/14/2026 13:46 | 14 | 4.0710 |
| 08/14/2026 13:46 | 325 | 4.0710 |
| 08/14/2026 13:46 | 736 | 4.0700 |
| 08/14/2026 13:46 | 84 | 4.0700 |
| 08/14/2026 13:46 | 325 | 4.0700 |
| 08/14/2026 13:46 | 471 | 4.0700 |
| 08/14/2026 13:46 | 1016 | 4.0710 |
| 08/14/2026 13:46 | 84 | 4.0710 |
| 08/14/2026 13:46 | 409 | 4.0710 |
| 08/14/2026 13:46 | 38 | 4.0700 |
| 08/14/2026 13:46 | 331 | 4.0700 |
| 08/14/2026 13:46 | 560 | 4.0700 |
| 08/14/2026 13:46 | 42 | 4.0710 |
| 08/14/2026 13:46 | 500 | 4.0720 |
| 08/14/2026 13:46 | 792 | 4.0710 |
| 08/14/2026 13:46 | 448 | 4.0710 |
| 08/14/2026 13:46 | 500 | 4.0710 |
| 08/14/2026 13:46 | 131 | 4.0700 |
| 08/14/2026 13:46 | 398 | 4.0700 |
| 08/14/2026 13:46 | 500 | 4.0720 |
| 08/14/2026 13:46 | 160 | 4.0720 |
| 08/14/2026 13:46 | 129 | 4.0720 |
| 08/14/2026 13:46 | 339 | 4.0720 |
| 08/14/2026 13:45 | 1041 | 4.0700 |
| 08/14/2026 13:45 | 500 | 4.0700 |
| 08/14/2026 13:45 | 162 | 4.0710 |
| 08/14/2026 13:45 | 795 | 4.0710 |
| 08/14/2026 13:45 | 50 | 4.0710 |
| 08/14/2026 13:45 | 129 | 4.0710 |
| 08/14/2026 13:45 | 985 | 4.0700 |
| 08/14/2026 13:45 | 132 | 4.0700 |
| 08/14/2026 13:45 | 129 | 4.0700 |
| 08/14/2026 13:45 | 431 | 4.0700 |
| 08/14/2026 13:45 | 272 | 4.0710 |
| 08/14/2026 13:45 | 817 | 4.0710 |
| 08/14/2026 13:45 | 50 | 4.0710 |
| 08/14/2026 13:45 | 125 | 4.0710 |
| 08/14/2026 13:45 | 120 | 4.0710 |
| 08/14/2026 13:45 | 219 | 4.0710 |
| 08/14/2026 13:45 | 132 | 4.0700 |
| 08/14/2026 13:45 | 245 | 4.0700 |
| 08/14/2026 13:45 | 464 | 4.0700 |
| 08/14/2026 13:45 | 245 | 4.0710 |
| 08/14/2026 13:45 | 553 | 4.0700 |
| 08/14/2026 13:45 | 2 | 4.0700 |
| 08/14/2026 13:45 | 304 | 4.0700 |
| 08/14/2026 13:45 | 2 | 4.0710 |
| 08/14/2026 13:45 | 304 | 4.0710 |
| 08/14/2026 13:45 | 797 | 4.0710 |
| 08/14/2026 13:45 | 225 | 4.0710 |
| 08/14/2026 13:45 | 122 | 4.0700 |
| 08/14/2026 13:45 | 501 | 4.0700 |
| 08/14/2026 13:45 | 122 | 4.0700 |
| 08/14/2026 13:45 | 464 | 4.0700 |
| 08/14/2026 13:45 | 501 | 4.0710 |
| 08/14/2026 13:45 | 175 | 4.0710 |
| 08/14/2026 13:45 | 1056 | 4.0720 |
| 08/14/2026 13:45 | 314 | 4.0700 |
| 08/14/2026 13:45 | 560 | 4.0700 |
| 08/14/2026 13:45 | 501 | 4.0700 |
| 08/14/2026 13:45 | 212 | 4.0710 |
| 08/14/2026 13:45 | 50 | 4.0710 |
| 08/14/2026 13:45 | 501 | 4.0710 |
| 08/14/2026 13:45 | 244 | 4.0710 |
| 08/14/2026 13:45 | 560 | 4.0710 |
| 08/14/2026 13:45 | 303 | 4.0720 |
| 08/14/2026 13:45 | 501 | 4.0720 |
| 08/14/2026 13:45 | 303 | 4.0720 |
| 08/14/2026 13:45 | 786 | 4.0720 |
| 08/14/2026 13:45 | 262 | 4.0700 |
| 08/14/2026 13:45 | 312 | 4.0700 |
| 08/14/2026 13:45 | 730 | 4.0700 |
| 08/14/2026 13:45 | 485 | 4.0700 |
| 08/14/2026 13:45 | 1500 | 4.0700 |
| 08/14/2026 13:45 | 501 | 4.0710 |
| 08/14/2026 13:45 | 730 | 4.0710 |
| 08/14/2026 13:45 | 312 | 4.0710 |
| 08/14/2026 13:45 | 507 | 4.0710 |
| 08/14/2026 13:45 | 357 | 4.0710 |
| 08/14/2026 13:45 | 145 | 4.0710 |
| 08/14/2026 13:44 | 339 | 4.0710 |
| 08/14/2026 13:44 | 311 | 4.0700 |
| 08/14/2026 13:44 | 139 | 4.0700 |
| 08/14/2026 13:44 | 314 | 4.0700 |
| 08/14/2026 13:43 | 132 | 4.0700 |
| 08/14/2026 13:43 | 66 | 4.0700 |
| 08/14/2026 13:43 | 200 | 4.0700 |
| 08/14/2026 13:43 | 150 | 4.0700 |
| 08/14/2026 13:43 | 311 | 4.0700 |
| 08/14/2026 13:43 | 41 | 4.0700 |
| 08/14/2026 13:43 | 161 | 4.0700 |
| 08/14/2026 13:43 | 500 | 4.0710 |
| 08/14/2026 13:43 | 108 | 4.0710 |
| 08/14/2026 13:43 | 141 | 4.0710 |
| 08/14/2026 13:43 | 133 | 4.0710 |
| 08/14/2026 13:43 | 179 | 4.0710 |
| 08/14/2026 13:43 | 167 | 4.0710 |
| 08/14/2026 13:43 | 92 | 4.0710 |
| 08/14/2026 13:43 | 694 | 4.0692 |
| 08/14/2026 13:43 | 100 | 4.0692 |
| 08/14/2026 13:43 | 108 | 4.0710 |
| 08/14/2026 13:43 | 141 | 4.0710 |
| 08/14/2026 13:43 | 133 | 4.0710 |
| 08/14/2026 13:43 | 168 | 4.0710 |
| 08/14/2026 13:43 | 11 | 4.0710 |
| 08/14/2026 13:42 | 167 | 4.0710 |
| 08/14/2026 13:42 | 3 | 4.0710 |
| 08/14/2026 13:42 | 811 | 4.0700 |
| 08/14/2026 13:42 | 100 | 4.0690 |
| 08/14/2026 13:42 | 864 | 4.0690 |
| 08/14/2026 13:42 | 305 | 4.0690 |
| 08/14/2026 13:41 | 2.457 | 4.0700 |
| 08/14/2026 13:41 | 339 | 4.0700 |
| 08/14/2026 13:41 | 785 | 4.0700 |
| 08/14/2026 13:40 | 236 | 4.0680 |
| 08/14/2026 13:40 | 997 | 4.0670 |
| 08/14/2026 13:40 | 26 | 4.0670 |
| 08/14/2026 13:40 | 158 | 4.0670 |
| 08/14/2026 13:40 | 155 | 4.0670 |
| 08/14/2026 13:40 | 339 | 4.0670 |
| 08/14/2026 13:40 | 3.2526 | 4.0630 |
| 08/14/2026 13:39 | 484 | 4.0660 |
| 08/14/2026 13:39 | 278 | 4.0660 |
| 08/14/2026 13:39 | 132 | 4.0670 |
| 08/14/2026 13:39 | 39 | 4.0670 |
| 08/14/2026 13:39 | 498 | 4.0680 |
| 08/14/2026 13:39 | 827 | 4.0680 |
| 08/14/2026 13:39 | 312 | 4.0680 |
| 08/14/2026 13:39 | 2653 | 4.0690 |
| 08/14/2026 13:39 | 336 | 4.0690 |
| 08/14/2026 13:39 | 164 | 4.0690 |
| 08/14/2026 13:39 | 57 | 4.0690 |
| 08/14/2026 13:37 | 310 | 4.0690 |
| 08/14/2026 13:37 | 316 | 4.0690 |
| 08/14/2026 13:37 | 169 | 4.0700 |
| 08/14/2026 13:37 | 814 | 4.0700 |
| 08/14/2026 13:37 | 560 | 4.0700 |
| 08/14/2026 13:37 | 390 | 4.0700 |
| 08/14/2026 13:37 | 12 | 4.0690 |
| 08/14/2026 13:37 | 500 | 4.0690 |
| 08/14/2026 13:37 | 328 | 4.0690 |
| 08/14/2026 13:37 | 302 | 4.0690 |
| 08/14/2026 13:37 | 560 | 4.0700 |
| 08/14/2026 13:37 | 390 | 4.0700 |
| 08/14/2026 13:37 | 500 | 4.0710 |
| 08/14/2026 13:37 | 2622 | 4.0720 |
| 08/14/2026 13:37 | 1680 | 4.0720 |
| 08/14/2026 13:37 | 542 | 4.0720 |
| 08/14/2026 13:37 | 564 | 4.0720 |
| 08/14/2026 13:37 | 250 | 4.0720 |
| 08/14/2026 13:37 | 3259 | 4.0720 |
| 08/14/2026 13:37 | 500 | 4.0720 |
| 08/14/2026 13:37 | 758 | 4.0680 |
| 08/14/2026 13:37 | 38 | 4.0680 |
| 08/14/2026 13:37 | 508 | 4.0680 |
| 08/14/2026 13:37 | 245 | 4.0680 |
| 08/14/2026 13:37 | 239 | 4.0670 |
| 08/14/2026 13:37 | 146 | 4.0670 |
| 08/14/2026 13:37 | 651 | 4.0670 |
| 08/14/2026 13:36 | 100 | 4.0640 |
| 08/14/2026 13:36 | 506 | 4.0650 |
| 08/14/2026 13:36 | 570 | 4.0660 |
| 08/14/2026 13:36 | 570 | 4.0680 |
| 08/14/2026 13:36 | 500 | 4.0680 |
| 08/14/2026 13:36 | 570 | 4.0700 |
| 08/14/2026 13:36 | 500 | 4.0700 |
| 08/14/2026 13:36 | 3439 | 4.0720 |
| 08/14/2026 13:36 | 691 | 4.0710 |
| 08/14/2026 13:36 | 5 | 4.0700 |
| 08/14/2026 13:36 | 758 | 4.0700 |
| 08/14/2026 13:35 | 462 | 4.0690 |
| 08/14/2026 13:35 | 560 | 4.0730 |
| 08/14/2026 13:35 | 498 | 4.0730 |
| 08/14/2026 13:35 | 1209 | 4.0730 |
| 08/14/2026 13:35 | 560 | 4.0750 |
| 08/14/2026 13:35 | 560 | 4.0760 |
| 08/14/2026 13:35 | 40 | 4.0750 |
| 08/14/2026 13:35 | 0.4 | 4.0750 |
| 08/14/2026 13:35 | 519 | 4.0730 |
| 08/14/2026 13:35 | 92 | 4.0720 |
| 08/14/2026 13:35 | 655 | 4.0720 |
| 08/14/2026 13:35 | 545 | 4.0720 |
| 08/14/2026 13:35 | 169 | 4.0710 |
| 08/14/2026 13:35 | 376 | 4.0710 |
| 08/14/2026 13:35 | 750 | 4.0710 |
| 08/14/2026 13:35 | 40 | 4.0680 |
| 08/14/2026 13:35 | 0.25 | 4.0680 |
| 08/14/2026 13:35 | 75 | 4.0680 |
| 08/14/2026 13:35 | 183 | 4.0670 |
| 08/14/2026 13:35 | 183 | 4.0670 |
| 08/14/2026 13:35 | 183 | 4.0670 |
| 08/14/2026 13:35 | 730 | 4.0670 |
| 08/14/2026 13:35 | 750 | 4.0680 |
| 08/14/2026 13:35 | 880 | 4.0690 |
| 08/14/2026 13:35 | 1272 | 4.0690 |
| 08/14/2026 13:35 | 50 | 4.0680 |
| 08/14/2026 13:35 | 814 | 4.0680 |
| 08/14/2026 13:35 | 1051 | 4.0690 |
| 08/14/2026 13:35 | 1428 | 4.0680 |
| 08/14/2026 13:35 | 3572 | 4.0680 |
| 08/14/2026 13:35 | 82 | 4.0680 |
| 08/14/2026 13:35 | 85 | 4.0670 |
| 08/14/2026 13:35 | 80 | 4.0670 |
| 08/14/2026 13:35 | 730 | 4.0650 |
| 08/14/2026 13:35 | 93 | 4.0640 |
| 08/14/2026 13:35 | 730 | 4.0640 |
| 08/14/2026 13:35 | 814 | 4.0630 |
| 08/14/2026 13:35 | 89 | 4.0630 |
| 08/14/2026 13:35 | 500 | 4.0620 |
| 08/14/2026 13:35 | 500 | 4.0610 |
| 08/14/2026 13:35 | 812 | 4.0600 |
| 08/14/2026 13:35 | 693 | 4.0600 |
| 08/14/2026 13:35 | 560 | 4.0590 |
| 08/14/2026 13:35 | 950 | 4.0590 |
| 08/14/2026 13:35 | 500 | 4.0600 |
| 08/14/2026 13:35 | 500 | 4.0610 |
| 08/14/2026 13:35 | 540 | 4.0620 |
| 08/14/2026 13:35 | 730 | 4.0620 |
| 08/14/2026 13:35 | 216 | 4.0640 |
| 08/14/2026 13:35 | 36 | 4.0660 |
| 08/14/2026 13:35 | 30 | 4.0660 |
| 08/14/2026 13:35 | 84 | 4.0660 |
| 08/14/2026 13:35 | 175 | 4.0660 |
| 08/14/2026 13:35 | 686 | 4.0660 |
| 08/14/2026 13:35 | 504 | 4.0660 |
| 08/14/2026 13:35 | 76 | 4.0630 |
| 08/14/2026 13:35 | 76 | 4.0630 |
| 08/14/2026 13:35 | 76 | 4.0630 |
| 08/14/2026 13:35 | 338 | 4.0630 |
| 08/14/2026 13:35 | 1330 | 4.0630 |
| 08/14/2026 13:35 | 2 | 4.0640 |
| 08/14/2026 13:35 | 179 | 4.0630 |
| 08/14/2026 13:35 | 513 | 4.0630 |
| 08/14/2026 13:34 | 4926 | 4.06032 |
| 08/14/2026 13:34 | 0.3 | 4.0600 |
| 08/14/2026 13:33 | 183 | 4.0590 |
| 08/14/2026 13:33 | 755 | 4.06028 |
| 08/14/2026 13:33 | 272 | 4.0600 |
| 08/14/2026 13:33 | 500 | 4.0600 |
| 08/14/2026 13:33 | 683 | 4.0590 |
| 08/14/2026 13:33 | 73 | 4.0590 |
| 08/14/2026 13:32 | 314 | 4.0580 |
| 08/14/2026 13:32 | 202 | 4.0580 |
| 08/14/2026 13:32 | 314 | 4.0580 |
| 08/14/2026 13:32 | 258 | 4.0570 |
| 08/14/2026 13:32 | 257 | 4.0570 |
| 08/14/2026 13:32 | 258 | 4.0570 |
| 08/14/2026 13:32 | 515 | 4.0570 |
| 08/14/2026 13:31 | 258 | 4.0540 |
| 08/14/2026 13:31 | 172 | 4.0540 |
| 08/14/2026 13:31 | 151 | 4.0540 |
| 08/14/2026 13:31 | 168 | 4.0540 |
| 08/14/2026 13:31 | 633 | 4.0540 |
| 08/14/2026 13:31 | 275 | 4.0540 |
| 08/14/2026 13:31 | 1 | 4.0525 |
| 08/14/2026 13:30 | 696 | 4.0530 |
| 08/14/2026 13:30 | 560 | 4.0520 |
| 08/14/2026 13:30 | 380 | 4.0530 |
| 08/14/2026 13:30 | 800 | 4.0530 |
| 08/14/2026 13:30 | 1245 | 4.0530 |
| 08/14/2026 13:29 | 237 | 4.0540 |
| 08/14/2026 13:29 | 402 | 4.0550 |
| 08/14/2026 13:29 | 68 | 4.0550 |
| 08/14/2026 13:29 | 100 | 4.0550 |
| 08/14/2026 13:29 | 248 | 4.0552 |
| 08/14/2026 13:29 | 1547 | 4.0550 |
| 08/14/2026 13:28 | 668 | 4.0560 |
| 08/14/2026 13:28 | 610 | 4.0560 |
| 08/14/2026 13:28 | 836 | 4.0560 |
| 08/14/2026 13:27 | 264 | 4.0580 |
| 08/14/2026 13:27 | 509 | 4.0580 |
| 08/14/2026 13:27 | 19 | 4.0580 |
| 08/14/2026 13:26 | 43 | 4.0570 |
| 08/14/2026 13:26 | 36 | 4.0570 |
| 08/14/2026 13:26 | 101 | 4.0570 |
| 08/14/2026 13:26 | 1 | 4.0565 |
| 08/14/2026 13:26 | 206 | 4.0570 |
| 08/14/2026 13:26 | 522 | 4.0570 |
| 08/14/2026 13:26 | 30 | 4.0570 |
| 08/14/2026 13:26 | 25 | 4.0570 |
| 08/14/2026 13:26 | 70 | 4.0570 |
| 08/14/2026 13:26 | 135 | 4.0570 |
| 08/14/2026 13:26 | 5 | 4.0560 |
| 08/14/2026 13:26 | 522 | 4.0570 |
| 08/14/2026 13:26 | 783 | 4.0570 |
| 08/14/2026 13:26 | 782 | 4.0570 |
| 08/14/2026 13:26 | 159 | 4.0550 |
| 08/14/2026 13:26 | 768 | 4.0550 |
| 08/14/2026 13:26 | 29 | 4.0550 |
| 08/14/2026 13:26 | 24 | 4.0550 |
| 08/14/2026 13:26 | 69 | 4.0550 |
| 08/14/2026 13:26 | 53 | 4.0550 |
| 08/14/2026 13:26 | 134 | 4.0550 |
| 08/14/2026 13:24 | 79 | 4.05068 |
| 08/14/2026 13:24 | 164 | 4.0550 |
| 08/14/2026 13:24 | 48 | 4.0550 |
| 08/14/2026 13:24 | 776 | 4.0540 |
| 08/14/2026 13:24 | 8 | 4.0540 |
| 08/14/2026 13:24 | 357 | 4.0540 |
| 08/14/2026 13:24 | 1200 | 4.0540 |
| 08/14/2026 13:24 | 693 | 4.0540 |
| 08/14/2026 13:24 | 494 | 4.0540 |
| 08/14/2026 13:24 | 801 | 4.0543 |
| 08/14/2026 13:24 | 133 | 4.0540 |
| 08/14/2026 13:24 | 500 | 4.0540 |
| 08/14/2026 13:24 | 57 | 4.0540 |
| 08/14/2026 13:24 | 47 | 4.0540 |
| 08/14/2026 13:24 | 133 | 4.0540 |
| 08/14/2026 13:24 | 147 | 4.0540 |
| 08/14/2026 13:24 | 820 | 4.0540 |
| 08/14/2026 13:23 | 443 | 4.0510 |
| 08/14/2026 13:23 | 1 | 4.0510 |
| 08/14/2026 13:23 | 12 | 4.0510 |
| 08/14/2026 13:23 | 314 | 4.0510 |
| 08/14/2026 13:23 | 213 | 4.0510 |
| 08/14/2026 13:23 | 200 | 4.0520 |
| 08/14/2026 13:23 | 202 | 4.0510 |
| 08/14/2026 13:23 | 755 | 4.0510 |
| 08/14/2026 13:23 | 950 | 4.0510 |
| 08/14/2026 13:23 | 755 | 4.0510 |
| 08/14/2026 13:23 | 556 | 4.0490 |
| 08/14/2026 13:23 | 199 | 4.0490 |
| 08/14/2026 13:23 | 210 | 4.0490 |
| 08/14/2026 13:23 | 3229 | 4.0490 |
| 08/14/2026 13:22 | 284 | 4.0480 |
| 08/14/2026 13:22 | 154 | 4.0480 |
| 08/14/2026 13:22 | 339 | 4.0480 |
| 08/14/2026 13:22 | 10 | 4.0480 |
| 08/14/2026 13:22 | 18 | 4.0480 |
| 08/14/2026 13:21 | 817 | 4.0470 |
| 08/14/2026 13:21 | 23.1515 | 4.0440 |
| 08/14/2026 13:20 | 44 | 4.0470 |
| 08/14/2026 13:20 | 165 | 4.0450 |
| 08/14/2026 13:20 | 498 | 4.0450 |
| 08/14/2026 13:19 | 1 | 4.0440 |
| 08/14/2026 13:19 | 440 | 4.0440 |
| 08/14/2026 13:19 | 500 | 4.0480 |
| 08/14/2026 13:19 | 113 | 4.0480 |
| 08/14/2026 13:19 | 950 | 4.0470 |
| 08/14/2026 13:19 | 344 | 4.0470 |
| 08/14/2026 13:19 | 13 | 4.0470 |
| 08/14/2026 13:19 | 164 | 4.0470 |
| 08/14/2026 13:19 | 1.1885 | 4.0470 |
| 08/14/2026 13:18 | 355 | 4.0490 |
| 08/14/2026 13:18 | 36 | 4.0490 |
| 08/14/2026 13:18 | 521 | 4.0490 |
| 08/14/2026 13:17 | 541 | 4.0500 |
| 08/14/2026 13:16 | 500 | 4.0470 |
| 08/14/2026 13:16 | 472 | 4.0470 |
| 08/14/2026 13:16 | 500 | 4.0480 |
| 08/14/2026 13:16 | 50 | 4.0490 |
| 08/14/2026 13:16 | 120 | 4.0490 |
| 08/14/2026 13:15 | 242 | 4.0490 |
| 08/14/2026 13:15 | 449 | 4.0490 |
| 08/14/2026 13:15 | 4 | 4.0510 |
| 08/14/2026 13:15 | 675 | 4.0510 |
| 08/14/2026 13:15 | 12 | 4.0510 |
| 08/14/2026 13:15 | 2 | 4.0510 |
| 08/14/2026 13:15 | 8 | 4.0510 |
| 08/14/2026 13:14 | 15 | 4.0500 |
| 08/14/2026 13:14 | 226 | 4.0500 |
| 08/14/2026 13:13 | 77 | 4.0490 |
| 08/14/2026 13:12 | 484 | 4.0500 |
| 08/14/2026 13:12 | 552 | 4.0520 |
| 08/14/2026 13:12 | 79 | 4.0530 |
| 08/14/2026 13:10 | 529 | 4.0550 |
| 08/14/2026 13:10 | 249 | 4.0550 |
| 08/14/2026 13:10 | 34044 | 4.04999 |
| 08/14/2026 13:10 | 158 | 4.0540 |
| 08/14/2026 13:10 | 142 | 4.0540 |
| 08/14/2026 13:10 | 70 | 4.0555 |
| 08/14/2026 13:08 | 276 | 4.0543 |
| 08/14/2026 13:07 | 457 | 4.0550 |
| 08/14/2026 13:07 | 402 | 4.0550 |
| 08/14/2026 13:07 | 200 | 4.0570 |
| 08/14/2026 13:06 | 8 | 4.0590 |
| 08/14/2026 13:06 | 233 | 4.0590 |
| 08/14/2026 13:04 | 250 | 4.0554 |
| 08/14/2026 13:03 | 52 | 4.0550 |
| 08/14/2026 13:03 | 5252 | 4.05414 |
| 08/14/2026 13:03 | 270 | 4.0560 |
| 08/14/2026 13:02 | 270 | 4.0550 |
| 08/14/2026 13:02 | 52 | 4.0550 |
| 08/14/2026 13:02 | 172 | 4.0540 |
| 08/14/2026 13:02 | 33 | 4.0540 |
| 08/14/2026 13:02 | 236 | 4.0540 |
| 08/14/2026 13:02 | 19 | 4.0540 |
| 08/14/2026 13:02 | 15 | 4.0520 |
| 08/14/2026 13:02 | 28 | 4.0530 |
| 08/14/2026 13:02 | 156 | 4.0530 |
| 08/14/2026 13:02 | 45 | 4.0550 |
| 08/14/2026 13:02 | 40 | 4.0550 |
| 08/14/2026 13:02 | 265 | 4.0560 |
| 08/14/2026 13:01 | 272 | 4.0530 |
| 08/14/2026 13:01 | 272 | 4.0530 |
| 08/14/2026 13:01 | 272 | 4.0530 |
| 08/14/2026 13:01 | 544 | 4.0530 |
| 08/14/2026 13:01 | 544 | 4.0530 |
| 08/14/2026 13:01 | 544 | 4.0530 |
| 08/14/2026 13:01 | 544 | 4.0530 |
| 08/14/2026 13:01 | 270 | 4.0530 |
| 08/14/2026 13:01 | 2000 | 4.0503 |
| 08/14/2026 13:01 | 144 | 4.0520 |
| 08/14/2026 13:01 | 481 | 4.0520 |
| 08/14/2026 13:01 | 43 | 4.0520 |
| 08/14/2026 13:01 | 2 | 4.0520 |
| 08/14/2026 13:00 | 2500 | 4.0502 |
| 08/14/2026 13:00 | 1 | 4.0520 |
| 08/14/2026 12:58 | 4 | 4.0510 |
| 08/14/2026 12:58 | 339 | 4.0550 |
| 08/14/2026 12:58 | 560 | 4.0560 |
| 08/14/2026 12:58 | 500 | 4.0550 |
| 08/14/2026 12:57 | 331 | 4.0530 |
| 08/14/2026 12:57 | 814 | 4.0530 |
| 08/14/2026 12:57 | 524 | 4.0530 |
| 08/14/2026 12:57 | 147 | 4.0530 |
| 08/14/2026 12:57 | 392 | 4.0530 |
| 08/14/2026 12:55 | 206 | 4.0540 |
| 08/14/2026 12:55 | 84 | 4.0590 |
| 08/14/2026 12:55 | 89 | 4.0590 |
| 08/14/2026 12:55 | 92 | 4.0590 |
| 08/14/2026 12:55 | 150 | 4.0590 |
| 08/14/2026 12:55 | 560 | 4.0570 |
| 08/14/2026 12:55 | 804 | 4.0500 |
| 08/14/2026 12:55 | 767 | 4.0480 |
| 08/14/2026 12:54 | 754 | 4.0470 |
| 08/14/2026 12:54 | 50 | 4.0450 |
| 08/14/2026 12:54 | 704 | 4.0430 |
| 08/14/2026 12:54 | 730 | 4.0430 |
| 08/14/2026 12:54 | 205 | 4.0430 |
| 08/14/2026 12:54 | 560 | 4.0490 |
| 08/14/2026 12:54 | 33 | 4.0490 |
| 08/14/2026 12:54 | 87 | 4.0480 |
| 08/14/2026 12:54 | 776 | 4.0460 |
| 08/14/2026 12:54 | 150 | 4.0460 |
| 08/14/2026 12:54 | 156 | 4.0420 |
| 08/14/2026 12:54 | 602 | 4.0340 |
| 08/14/2026 12:54 | 560 | 4.0370 |
| 08/14/2026 12:54 | 560 | 4.0470 |
| 08/14/2026 12:54 | 560 | 4.0480 |
| 08/14/2026 12:54 | 560 | 4.0480 |
| 08/14/2026 12:54 | 560 | 4.0490 |
| 08/14/2026 12:54 | 686 | 4.0520 |
| 08/14/2026 12:54 | 1058 | 4.0520 |
| 08/14/2026 12:54 | 1054 | 4.0500 |
| 08/14/2026 12:54 | 1058 | 4.0480 |
| 08/14/2026 12:54 | 1060 | 4.0460 |
| 08/14/2026 12:54 | 81 | 4.0450 |
| 08/14/2026 12:54 | 83 | 4.0450 |
| 08/14/2026 12:54 | 560 | 4.0430 |
| 08/14/2026 12:54 | 1250 | 4.0440 |
| 08/14/2026 12:54 | 136 | 4.0410 |
| 08/14/2026 12:54 | 560 | 4.0410 |
| 08/14/2026 12:54 | 925 | 4.0390 |
| 08/14/2026 12:54 | 785 | 4.0380 |
| 08/14/2026 12:54 | 147 | 4.0370 |
| 08/14/2026 12:54 | 811 | 4.0370 |
| 08/14/2026 12:52 | 820 | 4.0330 |
| 08/14/2026 12:52 | 100 | 4.0330 |
| 08/14/2026 12:52 | 150 | 4.0340 |
| 08/14/2026 12:52 | 868 | 4.0350 |
| 08/14/2026 12:52 | 201 | 4.0340 |
| 08/14/2026 12:52 | 931 | 4.0340 |
| 08/14/2026 12:52 | 785 | 4.0350 |
| 08/14/2026 12:52 | 329 | 4.0350 |
| 08/14/2026 12:52 | 279 | 4.0350 |
| 08/14/2026 12:52 | 202 | 4.0350 |
| 08/14/2026 12:52 | 269 | 4.0350 |
| 08/14/2026 12:52 | 601 | 4.0350 |
| 08/14/2026 12:52 | 447 | 4.0350 |
| 08/14/2026 12:52 | 236 | 4.0360 |
| 08/14/2026 12:52 | 198 | 4.0360 |
| 08/14/2026 12:52 | 494 | 4.0360 |
| 08/14/2026 12:52 | 155 | 4.0360 |
| 08/14/2026 12:52 | 803 | 4.0360 |
| 08/14/2026 12:52 | 1070 | 4.0360 |
| 08/14/2026 12:52 | 1070 | 4.0360 |
| 08/14/2026 12:52 | 500 | 4.0350 |
| 08/14/2026 12:52 | 182 | 4.0360 |
| 08/14/2026 12:52 | 103 | 4.0360 |
| 08/14/2026 12:52 | 1036 | 4.0360 |
| 08/14/2026 12:52 | 173 | 4.0360 |
| 08/14/2026 12:52 | 1312 | 4.0360 |
| 08/14/2026 12:52 | 1 | 4.0380 |
| 08/14/2026 12:52 | 370 | 4.0370 |
| 08/14/2026 12:51 | 346 | 4.0370 |
| 08/14/2026 12:50 | 500 | 4.0370 |
| 08/14/2026 12:50 | 750 | 4.0380 |
| 08/14/2026 12:50 | 312 | 4.0390 |
| 08/14/2026 12:50 | 41 | 4.0400 |
| 08/14/2026 12:50 | 149 | 4.0410 |
| 08/14/2026 12:50 | 41 | 4.0410 |
| 08/14/2026 12:50 | 138 | 4.0410 |
| 08/14/2026 12:50 | 149 | 4.0400 |
| 08/14/2026 12:50 | 505 | 4.0410 |
| 08/14/2026 12:50 | 129 | 4.0410 |
| 08/14/2026 12:50 | 339 | 4.0410 |
| 08/14/2026 12:49 | 12 | 4.0380 |
| 08/14/2026 12:49 | 289 | 4.0410 |
| 08/14/2026 12:49 | 50 | 4.0410 |
| 08/14/2026 12:48 | 0.4998 | 4.0380 |
| 08/14/2026 12:48 | 457 | 4.0390 |
| 08/14/2026 12:48 | 339 | 4.0390 |
| 08/14/2026 12:48 | 369 | 4.0350 |
| 08/14/2026 12:48 | 118 | 4.0350 |
| 08/14/2026 12:48 | 760 | 4.0350 |
| 08/14/2026 12:48 | 467 | 4.0370 |
| 08/14/2026 12:48 | 339 | 4.0370 |
| 08/14/2026 12:47 | 50 | 4.0350 |
| 08/14/2026 12:47 | 480 | 4.0350 |
| 08/14/2026 12:47 | 166 | 4.0350 |
| 08/14/2026 12:47 | 379 | 4.0350 |
| 08/14/2026 12:47 | 175 | 4.0350 |
| 08/14/2026 12:47 | 449 | 4.0370 |
| 08/14/2026 12:47 | 339 | 4.0370 |
| 08/14/2026 12:47 | 1000 | 4.03369 |
| 08/14/2026 12:47 | 370 | 4.0330 |
| 08/14/2026 12:47 | 500 | 4.0330 |
| 08/14/2026 12:47 | 173 | 4.0330 |
| 08/14/2026 12:46 | 10000 | 4.03279 |
| 08/14/2026 12:45 | 1066 | 4.0340 |
| 08/14/2026 12:45 | 169 | 4.0330 |
| 08/14/2026 12:45 | 609 | 4.0330 |
| 08/14/2026 12:45 | 428 | 4.0330 |
| 08/14/2026 12:44 | 459 | 4.0345 |
| 08/14/2026 12:44 | 340 | 4.0340 |
| 08/14/2026 12:44 | 200 | 4.0350 |
| 08/14/2026 12:44 | 318 | 4.0360 |
| 08/14/2026 12:44 | 37 | 4.0360 |
| 08/14/2026 12:44 | 1018 | 4.0380 |
| 08/14/2026 12:44 | 3 | 4.0380 |
| 08/14/2026 12:44 | 248 | 4.0360 |
| 08/14/2026 12:44 | 500 | 4.0350 |
| 08/14/2026 12:44 | 1016 | 4.0340 |
| 08/14/2026 12:44 | 5 | 4.0340 |
| 08/14/2026 12:44 | 221 | 4.0340 |
| 08/14/2026 12:44 | 1 | 4.0340 |
| 08/14/2026 12:41 | 181 | 4.0320 |
| 08/14/2026 12:41 | 1202 | 4.0330 |
| 08/14/2026 12:41 | 50 | 4.0330 |
| 08/14/2026 12:38 | 500 | 4.0322 |
| 08/14/2026 12:38 | 545 | 4.0340 |
| 08/14/2026 12:38 | 50 | 4.0340 |
| 08/14/2026 12:37 | 117 | 4.0330 |
| 08/14/2026 12:37 | 360 | 4.0350 |
| 08/14/2026 12:37 | 118 | 4.0350 |
| 08/14/2026 12:37 | 121 | 4.0360 |
| 08/14/2026 12:37 | 312 | 4.0360 |
| 08/14/2026 12:37 | 260 | 4.0360 |
| 08/14/2026 12:37 | 121 | 4.0360 |
| 08/14/2026 12:37 | 1300 | 4.0360 |
| 08/14/2026 12:37 | 253 | 4.0370 |
| 08/14/2026 12:37 | 254 | 4.0370 |
| 08/14/2026 12:37 | 507 | 4.0360 |
| 08/14/2026 12:37 | 522 | 4.0360 |
| 08/14/2026 12:37 | 229 | 4.0360 |
| 08/14/2026 12:37 | 118 | 4.0360 |
| 08/14/2026 12:37 | 122 | 4.0360 |
| 08/14/2026 12:37 | 50 | 4.0360 |
| 08/14/2026 12:37 | 122 | 4.0360 |
| 08/14/2026 12:37 | 120 | 4.0350 |
| 08/14/2026 12:37 | 502 | 4.0370 |
| 08/14/2026 12:37 | 502 | 4.0370 |
| 08/14/2026 12:37 | 502 | 4.0370 |
| 08/14/2026 12:37 | 502 | 4.0370 |
| 08/14/2026 12:37 | 502 | 4.0370 |
| 08/14/2026 12:37 | 5 | 4.0340 |
| 08/14/2026 12:37 | 119 | 4.0360 |
| 08/14/2026 12:37 | 244 | 4.0370 |
| 08/14/2026 12:37 | 119 | 4.0360 |
| 08/14/2026 12:37 | 503 | 4.0360 |
| 08/14/2026 12:37 | 176 | 4.0340 |
| 08/14/2026 12:37 | 547 | 4.0340 |
| 08/14/2026 12:37 | 120 | 4.0340 |
| 08/14/2026 12:37 | 441 | 4.0340 |
| 08/14/2026 12:37 | 126 | 4.0340 |
| 08/14/2026 12:37 | 163 | 4.0360 |
| 08/14/2026 12:37 | 270 | 4.0360 |
| 08/14/2026 12:37 | 271 | 4.0360 |
| 08/14/2026 12:35 | 3 | 4.0320 |
| 08/14/2026 12:35 | 68 | 4.0330 |
| 08/14/2026 12:35 | 393 | 4.0330 |
| 08/14/2026 12:35 | 117 | 4.0330 |
| 08/14/2026 12:35 | 68 | 4.0330 |
| 08/14/2026 12:35 | 325 | 4.0330 |
| 08/14/2026 12:35 | 34 | 4.0330 |
| 08/14/2026 12:35 | 190 | 4.0340 |
| 08/14/2026 12:35 | 40 | 4.0340 |
| 08/14/2026 12:34 | 5.9524 | 4.0320 |
| 08/14/2026 12:34 | 250 | 4.0330 |
| 08/14/2026 12:34 | 2 | 4.0330 |
| 08/14/2026 12:34 | 1 | 4.0330 |
| 08/14/2026 12:34 | 392 | 4.0330 |
| 08/14/2026 12:34 | 114 | 4.0330 |
| 08/14/2026 12:34 | 371 | 4.0330 |
| 08/14/2026 12:34 | 981 | 4.0360 |
| 08/14/2026 12:34 | 815 | 4.0350 |
| 08/14/2026 12:34 | 500 | 4.0370 |
| 08/14/2026 12:34 | 204 | 4.0350 |
| 08/14/2026 12:34 | 12 | 4.0280 |
| 08/14/2026 12:33 | 35 | 4.0320 |
| 08/14/2026 12:33 | 200 | 4.0330 |
| 08/14/2026 12:33 | 3379 | 4.0330 |
| 08/14/2026 12:33 | 85 | 4.0320 |
| 08/14/2026 12:33 | 85 | 4.0320 |
| 08/14/2026 12:33 | 120 | 4.0330 |
| 08/14/2026 12:33 | 118 | 4.0330 |
| 08/14/2026 12:33 | 310 | 4.0350 |
| 08/14/2026 12:33 | 2 | 4.0350 |
| 08/14/2026 12:33 | 1 | 4.0350 |
| 08/14/2026 12:31 | 45 | 4.0380 |
| 08/14/2026 12:31 | 172 | 4.0340 |
| 08/14/2026 12:31 | 283 | 4.0340 |
| 08/14/2026 12:31 | 126 | 4.0340 |
| 08/14/2026 12:31 | 745 | 4.0350 |
| 08/14/2026 12:31 | 821 | 4.0360 |
| 08/14/2026 12:31 | 135 | 4.0370 |
| 08/14/2026 12:31 | 544 | 4.03906 |
| 08/14/2026 12:31 | 492 | 4.03806 |
| 08/14/2026 12:29 | 3 | 4.0350 |
| 08/14/2026 12:29 | 655 | 4.0350 |
| 08/14/2026 12:29 | 158 | 4.0350 |
| 08/14/2026 12:29 | 114 | 4.0340 |
| 08/14/2026 12:29 | 69 | 4.0360 |
| 08/14/2026 12:29 | 13 | 4.03265 |
| 08/14/2026 12:29 | 158 | 4.0360 |
| 08/14/2026 12:29 | 175 | 4.0360 |
| 08/14/2026 12:29 | 79 | 4.0360 |
| 08/14/2026 12:29 | 1 | 4.0340 |
| 08/14/2026 12:28 | 71 | 4.0360 |
| 08/14/2026 12:28 | 151 | 4.0350 |
| 08/14/2026 12:28 | 176 | 4.0370 |
| 08/14/2026 12:28 | 983 | 4.0370 |
| 08/14/2026 12:28 | 51 | 4.0370 |
| 08/14/2026 12:28 | 295 | 4.0370 |
| 08/14/2026 12:27 | 46 | 4.0320 |
| 08/14/2026 12:27 | 299 | 4.0320 |
| 08/14/2026 12:27 | 45 | 4.0320 |
| 08/14/2026 12:26 | 521 | 4.0320 |
| 08/14/2026 12:26 | 155 | 4.0340 |
| 08/14/2026 12:26 | 92 | 4.0350 |
| 08/14/2026 12:26 | 295 | 4.0370 |
| 08/14/2026 12:26 | 292 | 4.0360 |
| 08/14/2026 12:26 | 3 | 4.0360 |
| 08/14/2026 12:26 | 61 | 4.0360 |
| 08/14/2026 12:26 | 100 | 4.0350 |
| 08/14/2026 12:26 | 2 | 4.0350 |
| 08/14/2026 12:26 | 412 | 4.0357 |
| 08/14/2026 12:24 | 92 | 4.0360 |
| 08/14/2026 12:24 | 92 | 4.0360 |
| 08/14/2026 12:24 | 46 | 4.0360 |
| 08/14/2026 12:24 | 560 | 4.0390 |
| 08/14/2026 12:24 | 3 | 4.0360 |
| 08/14/2026 12:24 | 233 | 4.0350 |
| 08/14/2026 12:24 | 159 | 4.0350 |
| 08/14/2026 12:23 | 455 | 4.0310 |
| 08/14/2026 12:23 | 34 | 4.0320 |
| 08/14/2026 12:23 | 886 | 4.0300 |
| 08/14/2026 12:23 | 460 | 4.0300 |
| 08/14/2026 12:23 | 162 | 4.0300 |
| 08/14/2026 12:23 | 1743 | 4.0300 |
| 08/14/2026 12:23 | 97 | 4.0330 |
| 08/14/2026 12:23 | 161 | 4.0330 |
| 08/14/2026 12:23 | 950 | 4.0330 |
| 08/14/2026 12:23 | 500 | 4.0350 |
| 08/14/2026 12:23 | 415 | 4.0330 |
| 08/14/2026 12:23 | 45 | 4.0330 |
| 08/14/2026 12:23 | 500 | 4.0300 |
| 08/14/2026 12:23 | 154 | 4.0300 |
| 08/14/2026 12:23 | 950 | 4.0300 |
| 08/14/2026 12:23 | 90 | 4.0310 |
| 08/14/2026 12:23 | 46 | 4.0310 |
| 08/14/2026 12:23 | 45 | 4.0310 |
| 08/14/2026 12:23 | 500 | 4.0330 |
| 08/14/2026 12:23 | 18 | 4.0330 |
| 08/14/2026 12:23 | 28 | 4.0330 |
| 08/14/2026 12:23 | 560 | 4.0300 |
| 08/14/2026 12:22 | 200 | 4.03211 |
| 08/14/2026 12:22 | 159 | 4.0350 |
| 08/14/2026 12:22 | 159 | 4.0360 |
| 08/14/2026 12:22 | 158 | 4.0370 |
| 08/14/2026 12:22 | 158 | 4.0380 |
| 08/14/2026 12:22 | 560 | 4.0380 |
| 08/14/2026 12:22 | 156 | 4.0390 |
| 08/14/2026 12:22 | 293 | 4.0390 |
| 08/14/2026 12:22 | 950 | 4.0420 |
| 08/14/2026 12:22 | 560 | 4.0430 |
| 08/14/2026 12:22 | 149 | 4.0440 |
| 08/14/2026 12:22 | 1899 | 4.0440 |
| 08/14/2026 12:22 | 560 | 4.0440 |
| 08/14/2026 12:22 | 532 | 4.0470 |
| 08/14/2026 12:22 | 500 | 4.0480 |
| 08/14/2026 12:22 | 163 | 4.0480 |
| 08/14/2026 12:22 | 560 | 4.0490 |
| 08/14/2026 12:22 | 148 | 4.0490 |
| 08/14/2026 12:22 | 560 | 4.0530 |
| 08/14/2026 12:21 | 154 | 4.0500 |
| 08/14/2026 12:21 | 810 | 4.0510 |
| 08/14/2026 12:21 | 152 | 4.0510 |
| 08/14/2026 12:21 | 148 | 4.0520 |
| 08/14/2026 12:21 | 800 | 4.0520 |
| 08/14/2026 12:21 | 529 | 4.05222 |
| 08/14/2026 12:21 | 0.3 | 4.0510 |
| 08/14/2026 12:21 | 67 | 4.0520 |
| 08/14/2026 12:21 | 19873 | 4.04605 |
| 08/14/2026 12:21 | 40 | 4.0460 |
| 08/14/2026 12:21 | 1059 | 4.0460 |
| 08/14/2026 12:21 | 560 | 4.0440 |
| 08/14/2026 12:21 | 500 | 4.0440 |
| 08/14/2026 12:21 | 560 | 4.0430 |
| 08/14/2026 12:21 | 100 | 4.0376 |
| 08/14/2026 12:21 | 40 | 4.0360 |
| 08/14/2026 12:21 | 176 | 4.0380 |
| 08/14/2026 12:21 | 500 | 4.0380 |
| 08/14/2026 12:20 | 560 | 4.0340 |
| 08/14/2026 12:20 | 560 | 4.0340 |
| 08/14/2026 12:20 | 1466 | 4.0310 |
| 08/14/2026 12:20 | 4846 | 4.0250 |
| 08/14/2026 12:20 | 4296 | 4.0250 |
| 08/14/2026 12:20 | 560 | 4.0250 |
| 08/14/2026 12:20 | 713 | 4.0250 |
| 08/14/2026 12:20 | 500 | 4.0250 |
| 08/14/2026 12:20 | 730 | 4.0260 |
| 08/14/2026 12:20 | 560 | 4.0280 |
| 08/14/2026 12:20 | 0.3 | 4.0260 |
| 08/14/2026 12:20 | 1063 | 4.0310 |
| 08/14/2026 12:20 | 38 | 4.0310 |
| 08/14/2026 12:20 | 692 | 4.0310 |
| 08/14/2026 12:20 | 94 | 4.0300 |
| 08/14/2026 12:20 | 82 | 4.0300 |
| 08/14/2026 12:20 | 88 | 4.0300 |
| 08/14/2026 12:20 | 730 | 4.0300 |
| 08/14/2026 12:20 | 560 | 4.0290 |
| 08/14/2026 12:20 | 89 | 4.0290 |
| 08/14/2026 12:20 | 94 | 4.0290 |
| 08/14/2026 12:20 | 91 | 4.0290 |
| 08/14/2026 12:20 | 86 | 4.0260 |
| 08/14/2026 12:20 | 82 | 4.0260 |
| 08/14/2026 12:19 | 978 | 4.0190 |
| 08/14/2026 12:19 | 85 | 4.0200 |
| 08/14/2026 12:19 | 83 | 4.0200 |
| 08/14/2026 12:19 | 92 | 4.0200 |
| 08/14/2026 12:19 | 153 | 4.0180 |
| 08/14/2026 12:19 | 128 | 4.0180 |
| 08/14/2026 12:18 | 15.948 | 4.0130 |
| 08/14/2026 12:18 | 50 | 4.0170 |
| 08/14/2026 12:18 | 169 | 4.0150 |
| 08/14/2026 12:18 | 467 | 4.0180 |
| 08/14/2026 12:18 | 78 | 4.0170 |
| 08/14/2026 12:18 | 85 | 4.0170 |
| 08/14/2026 12:18 | 77 | 4.0150 |
| 08/14/2026 12:18 | 167 | 4.0150 |
| 08/14/2026 12:18 | 0.53 | 4.0150 |
| 08/14/2026 12:18 | 112 | 4.0160 |
| 08/14/2026 12:18 | 375 | 4.0150 |
| 08/14/2026 12:18 | 106 | 4.0150 |
| 08/14/2026 12:18 | 106 | 4.0170 |
| 08/14/2026 12:18 | 112 | 4.0150 |
| 08/14/2026 12:18 | 170 | 4.0150 |
| 08/14/2026 12:18 | 366 | 4.0170 |
| 08/14/2026 12:18 | 112 | 4.0170 |
| 08/14/2026 12:18 | 167 | 4.0150 |
| 08/14/2026 12:18 | 92 | 4.0170 |
| 08/14/2026 12:18 | 82 | 4.0170 |
| 08/14/2026 12:18 | 80 | 4.0170 |
| 08/14/2026 12:18 | 78 | 4.0160 |
| 08/14/2026 12:18 | 112 | 4.0160 |
| 08/14/2026 12:18 | 52 | 4.0140 |
| 08/14/2026 12:18 | 80 | 4.0170 |
| 08/14/2026 12:18 | 80 | 4.0170 |
| 08/14/2026 12:18 | 81 | 4.0170 |
| 08/14/2026 12:18 | 112 | 4.0160 |
| 08/14/2026 12:18 | 24 | 4.0160 |
| 08/14/2026 12:18 | 27 | 4.0140 |
| 08/14/2026 12:18 | 112 | 4.0160 |
| 08/14/2026 12:18 | 27 | 4.0160 |
| 08/14/2026 12:18 | 375 | 4.0140 |
| 08/14/2026 12:18 | 475 | 4.0140 |
| 08/14/2026 12:18 | 93 | 4.0140 |
| 08/14/2026 12:18 | 87 | 4.0170 |
| 08/14/2026 12:18 | 91 | 4.0170 |
| 08/14/2026 12:18 | 91 | 4.0170 |
| 08/14/2026 12:18 | 89 | 4.0160 |
| 08/14/2026 12:18 | 24 | 4.0160 |
| 08/14/2026 12:18 | 24 | 4.0160 |
| 08/14/2026 12:18 | 24 | 4.0150 |
| 08/14/2026 12:18 | 1142 | 4.0160 |
| 08/14/2026 12:18 | 172 | 4.0160 |
| 08/14/2026 12:17 | 122 | 4.0140 |
| 08/14/2026 12:17 | 478 | 4.0170 |
| 08/14/2026 12:17 | 81 | 4.0170 |
| 08/14/2026 12:17 | 88 | 4.0170 |
| 08/14/2026 12:17 | 89 | 4.0170 |
| 08/14/2026 12:17 | 530 | 4.0140 |
| 08/14/2026 12:17 | 79 | 4.0140 |
| 08/14/2026 12:17 | 81 | 4.0160 |
| 08/14/2026 12:17 | 79 | 4.0160 |
| 08/14/2026 12:17 | 48 | 4.0140 |
| 08/14/2026 12:17 | 33 | 4.0140 |
| 08/14/2026 12:17 | 89 | 4.0140 |
| 08/14/2026 12:17 | 89 | 4.0140 |
| 08/14/2026 12:17 | 467 | 4.0140 |
| 08/14/2026 12:17 | 168 | 4.0150 |
| 08/14/2026 12:17 | 122 | 4.0150 |
| 08/14/2026 12:17 | 89 | 4.0180 |
| 08/14/2026 12:17 | 467 | 4.0180 |
| 08/14/2026 12:17 | 83 | 4.0170 |
| 08/14/2026 12:17 | 168 | 4.0160 |
| 08/14/2026 12:17 | 122 | 4.0170 |
| 08/14/2026 12:17 | 91 | 4.0160 |
| 08/14/2026 12:17 | 77 | 4.0140 |
| 08/14/2026 12:16 | 121 | 4.0160 |
| 08/14/2026 12:16 | 77 | 4.0160 |
| 08/14/2026 12:16 | 500 | 4.0130 |
| 08/14/2026 12:16 | 31 | 4.0130 |
| 08/14/2026 12:15 | 179 | 4.0140 |
| 08/14/2026 12:15 | 174 | 4.0140 |
| 08/14/2026 12:15 | 78 | 4.0160 |
| 08/14/2026 12:15 | 182 | 4.0160 |
| 08/14/2026 12:15 | 129 | 4.0170 |
| 08/14/2026 12:15 | 78 | 4.0170 |
| 08/14/2026 12:15 | 129 | 4.0160 |
| 08/14/2026 12:15 | 183 | 4.0140 |
| 08/14/2026 12:15 | 11 | 4.0170 |
| 08/14/2026 12:15 | 85 | 4.0160 |
| 08/14/2026 12:15 | 82 | 4.0160 |
| 08/14/2026 12:15 | 78 | 4.0160 |
| 08/14/2026 12:15 | 44 | 4.0150 |
| 08/14/2026 12:15 | 139 | 4.0150 |
| 08/14/2026 12:15 | 327 | 4.0130 |
| 08/14/2026 12:15 | 590 | 4.0150 |
| 08/14/2026 12:15 | 90 | 4.0130 |
| 08/14/2026 12:15 | 30 | 4.0160 |
| 08/14/2026 12:15 | 149 | 4.0140 |
| 08/14/2026 12:15 | 44 | 4.0140 |
| 08/14/2026 12:15 | 81 | 4.0180 |
| 08/14/2026 12:15 | 80 | 4.0180 |
| 08/14/2026 12:15 | 80 | 4.0170 |
| 08/14/2026 12:15 | 500 | 4.0170 |
| 08/14/2026 12:15 | 500 | 4.0160 |
| 08/14/2026 12:15 | 149 | 4.0160 |
| 08/14/2026 12:15 | 388 | 4.0130 |
| 08/14/2026 12:15 | 506 | 4.0130 |
| 08/14/2026 12:15 | 88 | 4.0180 |
| 08/14/2026 12:15 | 81 | 4.0180 |
| 08/14/2026 12:15 | 89 | 4.0180 |
| 08/14/2026 12:15 | 500 | 4.0170 |
| 08/14/2026 12:15 | 560 | 4.0160 |
| 08/14/2026 12:15 | 758 | 4.0130 |
| 08/14/2026 12:15 | 600 | 4.0130 |
| 08/14/2026 12:15 | 217 | 4.0130 |
| 08/14/2026 12:15 | 78 | 4.0160 |
| 08/14/2026 12:15 | 254 | 4.0190 |
| 08/14/2026 12:15 | 78 | 4.0180 |
| 08/14/2026 12:15 | 813 | 4.0160 |
| 08/14/2026 12:15 | 68 | 4.0160 |
| 08/14/2026 12:15 | 144 | 4.0170 |
| 08/14/2026 12:15 | 114 | 4.0170 |
| 08/14/2026 12:15 | 38 | 4.0160 |
| 08/14/2026 12:15 | 134 | 4.0160 |
| 08/14/2026 12:15 | 141 | 4.0160 |
| 08/14/2026 12:15 | 94 | 4.0160 |
| 08/14/2026 12:15 | 560 | 4.0180 |
| 08/14/2026 12:15 | 141 | 4.0170 |
| 08/14/2026 12:15 | 135 | 4.0150 |
| 08/14/2026 12:15 | 33 | 4.0150 |
| 08/14/2026 12:15 | 36 | 4.0150 |
| 08/14/2026 12:15 | 135 | 4.0180 |
| 08/14/2026 12:15 | 105 | 4.0150 |
| 08/14/2026 12:15 | 141 | 4.0150 |
| 08/14/2026 12:15 | 141 | 4.0170 |
| 08/14/2026 12:15 | 175 | 4.0150 |
| 08/14/2026 12:15 | 135 | 4.0180 |
| 08/14/2026 12:15 | 388 | 4.0150 |
| 08/14/2026 12:15 | 177 | 4.0150 |
| 08/14/2026 12:15 | 506 | 4.0150 |
| 08/14/2026 12:15 | 280 | 4.01475 |
| 08/14/2026 12:15 | 539 | 4.0160 |
| 08/14/2026 12:15 | 86 | 4.0200 |
| 08/14/2026 12:15 | 91 | 4.0200 |
| 08/14/2026 12:15 | 84 | 4.0200 |
| 08/14/2026 12:15 | 84 | 4.0190 |
| 08/14/2026 12:15 | 91 | 4.0190 |
| 08/14/2026 12:15 | 90 | 4.0190 |
| 08/14/2026 12:15 | 83 | 4.0180 |
| 08/14/2026 12:15 | 87 | 4.0180 |
| 08/14/2026 12:15 | 78 | 4.0180 |
| 08/14/2026 12:15 | 2543 | 4.0140 |
| 08/14/2026 12:15 | 181 | 4.0140 |
| 08/14/2026 12:15 | 206 | 4.0140 |
| 08/14/2026 12:15 | 206 | 4.0160 |
| 08/14/2026 12:15 | 100 | 4.0140 |
| 08/14/2026 12:15 | 60 | 4.0150 |
| 08/14/2026 12:15 | 206 | 4.0150 |
| 08/14/2026 12:15 | 50 | 4.0160 |
| 08/14/2026 12:15 | 206 | 4.0160 |
| 08/14/2026 12:15 | 100 | 4.0140 |
| 08/14/2026 12:15 | 388 | 4.0140 |
| 08/14/2026 12:15 | 80 | 4.0170 |
| 08/14/2026 12:15 | 79 | 4.0170 |
| 08/14/2026 12:15 | 90 | 4.0170 |
| 08/14/2026 12:15 | 92 | 4.0170 |
| 08/14/2026 12:15 | 90 | 4.0170 |
| 08/14/2026 12:15 | 894 | 4.0170 |
| 08/14/2026 12:15 | 620 | 4.0170 |
| 08/14/2026 12:15 | 114 | 4.0150 |
| 08/14/2026 12:15 | 176 | 4.0130 |
| 08/14/2026 12:15 | 207 | 4.0140 |
| 08/14/2026 12:15 | 175 | 4.0140 |
| 08/14/2026 12:15 | 114 | 4.0140 |
| 08/14/2026 12:15 | 139 | 4.0150 |
| 08/14/2026 12:15 | 139 | 4.0150 |
| 08/14/2026 12:15 | 115 | 4.0150 |
| 08/14/2026 12:15 | 46 | 4.0150 |
| 08/14/2026 12:15 | 207 | 4.0150 |
| 08/14/2026 12:15 | 115 | 4.0130 |
| 08/14/2026 12:15 | 161 | 4.0130 |
| 08/14/2026 12:15 | 92 | 4.0130 |
| 08/14/2026 12:15 | 115 | 4.0150 |
| 08/14/2026 12:15 | 207 | 4.0150 |
| 08/14/2026 12:15 | 139 | 4.0130 |
| 08/14/2026 12:15 | 178 | 4.0130 |
| 08/14/2026 12:15 | 177 | 4.0140 |
| 08/14/2026 12:15 | 207 | 4.0140 |
| 08/14/2026 12:15 | 115 | 4.0140 |
| 08/14/2026 12:15 | 139 | 4.0150 |
| 08/14/2026 12:15 | 207 | 4.0150 |
| 08/14/2026 12:15 | 12 | 4.0130 |
| 08/14/2026 12:15 | 172 | 4.0130 |
| 08/14/2026 12:15 | 4 | 4.0130 |
| 08/14/2026 12:15 | 94 | 4.0160 |
| 08/14/2026 12:15 | 445 | 4.0160 |
| 08/14/2026 12:15 | 83 | 4.0160 |
| 08/14/2026 12:15 | 139 | 4.0150 |
| 08/14/2026 12:15 | 66 | 4.0150 |
| 08/14/2026 12:15 | 175 | 4.0130 |
| 08/14/2026 12:15 | 207 | 4.0130 |
| 08/14/2026 12:15 | 207 | 4.0150 |
| 08/14/2026 12:15 | 388 | 4.0130 |
| 08/14/2026 12:15 | 181 | 4.0130 |
| 08/14/2026 12:15 | 144 | 4.0150 |
| 08/14/2026 12:15 | 38 | 4.0130 |
| 08/14/2026 12:15 | 177 | 4.0130 |
| 08/14/2026 12:15 | 195 | 4.0150 |
| 08/14/2026 12:15 | 50 | 4.0150 |
| 08/14/2026 12:15 | 797 | 4.0160 |
| 08/14/2026 12:15 | 195 | 4.0160 |
| 08/14/2026 12:15 | 193 | 4.0150 |
| 08/14/2026 12:15 | 173 | 4.0150 |
| 08/14/2026 12:15 | 193 | 4.0160 |
| 08/14/2026 12:15 | 5 | 4.0150 |
| 08/14/2026 12:15 | 98 | 4.0150 |
| 08/14/2026 12:15 | 5 | 4.0170 |
| 08/14/2026 12:15 | 144 | 4.0160 |
| 08/14/2026 12:15 | 168 | 4.0150 |
| 08/14/2026 12:15 | 43 | 4.0150 |
| 08/14/2026 12:15 | 43 | 4.0150 |
| 08/14/2026 12:15 | 500 | 4.0150 |
| 08/14/2026 12:15 | 167 | 4.0140 |
| 08/14/2026 12:15 | 84 | 4.0140 |
| 08/14/2026 12:15 | 177 | 4.0150 |
| 08/14/2026 12:15 | 168 | 4.0140 |
| 08/14/2026 12:15 | 168 | 4.0150 |
| 08/14/2026 12:15 | 144 | 4.0150 |
| 08/14/2026 12:15 | 169 | 4.0120 |
| 08/14/2026 12:15 | 142 | 4.0130 |
| 08/14/2026 12:15 | 93 | 4.0130 |
| 08/14/2026 12:15 | 168 | 4.0130 |
| 08/14/2026 12:15 | 950 | 4.0130 |
| 08/14/2026 12:15 | 470 | 4.0150 |
| 08/14/2026 12:15 | 4 | 4.0140 |
| 08/14/2026 12:15 | 168 | 4.0140 |
| 08/14/2026 12:15 | 500 | 4.0120 |
| 08/14/2026 12:15 | 52 | 4.0120 |
| 08/14/2026 12:15 | 30 | 4.0130 |
| 08/14/2026 12:15 | 15 | 4.0130 |
| 08/14/2026 12:15 | 144 | 4.0140 |
| 08/14/2026 12:15 | 144 | 4.0140 |
| 08/14/2026 12:15 | 164 | 4.0140 |
| 08/14/2026 12:15 | 29 | 4.0120 |
| 08/14/2026 12:15 | 1064 | 4.0150 |
| 08/14/2026 12:15 | 500 | 4.0150 |
| 08/14/2026 12:15 | 500 | 4.0160 |
| 08/14/2026 12:15 | 1064 | 4.0170 |
| 08/14/2026 12:15 | 1539 | 4.0200 |
| 08/14/2026 12:15 | 500 | 4.0200 |
| 08/14/2026 12:15 | 900 | 4.0210 |
| 08/14/2026 12:15 | 628 | 4.0210 |
| 08/14/2026 12:15 | 100 | 4.0210 |
| 08/14/2026 12:14 | 54 | 4.0230 |
| 08/14/2026 12:14 | 318 | 4.0230 |
| 08/14/2026 12:14 | 1 | 4.0240 |
| 08/14/2026 12:14 | 176 | 4.0240 |
| 08/14/2026 12:14 | 249 | 4.0230 |
| 08/14/2026 12:13 | 176 | 4.0220 |
| 08/14/2026 12:13 | 271 | 4.0220 |
| 08/14/2026 12:13 | 173 | 4.0210 |
| 08/14/2026 12:13 | 168 | 4.0220 |
| 08/14/2026 12:13 | 172 | 4.0230 |
| 08/14/2026 12:13 | 168 | 4.0230 |
| 08/14/2026 12:13 | 57 | 4.0260 |
| 08/14/2026 12:13 | 108 | 4.0250 |
| 08/14/2026 12:13 | 60 | 4.0250 |
| 08/14/2026 12:13 | 50 | 4.0250 |
| 08/14/2026 12:12 | 172 | 4.0180 |
| 08/14/2026 12:12 | 1 | 4.0160 |
| 08/14/2026 12:12 | 173 | 4.0160 |
| 08/14/2026 12:12 | 187 | 4.0160 |
| 08/14/2026 12:12 | 187 | 4.0180 |
| 08/14/2026 12:12 | 160 | 4.0160 |
| 08/14/2026 12:11 | 180 | 4.0190 |
| 08/14/2026 12:11 | 172 | 4.0160 |
| 08/14/2026 12:11 | 587 | 4.0160 |
| 08/14/2026 12:11 | 334 | 4.0170 |
| 08/14/2026 12:11 | 474 | 4.0170 |
| 08/14/2026 12:11 | 85 | 4.0190 |
| 08/14/2026 12:11 | 78 | 4.0190 |
| 08/14/2026 12:11 | 300 | 4.0160 |
| 08/14/2026 12:11 | 560 | 4.0160 |
| 08/14/2026 12:11 | 192 | 4.0170 |
| 08/14/2026 12:11 | 192 | 4.0200 |
| 08/14/2026 12:11 | 600 | 4.0170 |
| 08/14/2026 12:11 | 600 | 4.0170 |
| 08/14/2026 12:11 | 50 | 4.0210 |
| 08/14/2026 12:11 | 83 | 4.0210 |
| 08/14/2026 12:11 | 85 | 4.0210 |
| 08/14/2026 12:11 | 91 | 4.0210 |
| 08/14/2026 12:11 | 62 | 4.0200 |
| 08/14/2026 12:11 | 102 | 4.0200 |
| 08/14/2026 12:11 | 185 | 4.0200 |
| 08/14/2026 12:11 | 182 | 4.0170 |
| 08/14/2026 12:11 | 500 | 4.0170 |
| 08/14/2026 12:11 | 500 | 4.0220 |
| 08/14/2026 12:11 | 50 | 4.0220 |
| 08/14/2026 12:11 | 500 | 4.0220 |
| 08/14/2026 12:11 | 149 | 4.0220 |
| 08/14/2026 12:11 | 600 | 4.0190 |
| 08/14/2026 12:11 | 500 | 4.0190 |
| 08/14/2026 12:11 | 149 | 4.0190 |
| 08/14/2026 12:11 | 311 | 4.0240 |
| 08/14/2026 12:11 | 730 | 4.0230 |
| 08/14/2026 12:11 | 170 | 4.0190 |
| 08/14/2026 12:11 | 500 | 4.0200 |
| 08/14/2026 12:09 | 174 | 4.0170 |
| 08/14/2026 12:08 | 315 | 4.0160 |
| 08/14/2026 12:08 | 80 | 4.0170 |
| 08/14/2026 12:08 | 1 | 4.0160 |
| 08/14/2026 12:08 | 500 | 4.0160 |
| 08/14/2026 12:08 | 369 | 4.0170 |
| 08/14/2026 12:08 | 136 | 4.0170 |
| 08/14/2026 12:08 | 364 | 4.0170 |
| 08/14/2026 12:08 | 172 | 4.0180 |
| 08/14/2026 12:06 | 209 | 4.0160 |
| 08/14/2026 12:06 | 157 | 4.0140 |
| 08/14/2026 12:06 | 485 | 4.0140 |
| 08/14/2026 12:06 | 521 | 4.0150 |
| 08/14/2026 12:06 | 1034 | 4.0150 |
| 08/14/2026 12:06 | 160 | 4.0170 |
| 08/14/2026 12:06 | 179 | 4.0170 |
| 08/14/2026 12:06 | 15 | 4.0150 |
| 08/14/2026 12:05 | 278 | 4.0150 |
| 08/14/2026 12:05 | 821 | 4.0150 |
| 08/14/2026 12:05 | 651 | 4.0160 |
| 08/14/2026 12:03 | 0.4979 | 4.0170 |
| 08/14/2026 12:03 | 483 | 4.0150 |
| 08/14/2026 12:03 | 7 | 4.0150 |
| 08/14/2026 12:03 | 1204 | 4.0130 |
| 08/14/2026 12:03 | 176 | 4.0140 |
| 08/14/2026 12:03 | 161 | 4.0140 |
| 08/14/2026 12:03 | 339 | 4.0140 |
| 08/14/2026 12:02 | 63 | 4.0120 |
| 08/14/2026 12:02 | 9.8231 | 4.0120 |
| 08/14/2026 12:02 | 500 | 4.0120 |
| 08/14/2026 12:02 | 161 | 4.0120 |
| 08/14/2026 12:02 | 203 | 4.0130 |
| 08/14/2026 12:01 | 222 | 4.0120 |
| 08/14/2026 12:01 | 12 | 4.0120 |
| 08/14/2026 12:00 | 215 | 4.0120 |
| 08/14/2026 12:00 | 1001 | 4.01235 |
| 08/14/2026 12:00 | 1051 | 4.0120 |
| 08/14/2026 12:00 | 640 | 4.0120 |
| 08/14/2026 12:00 | 46 | 4.0130 |
| 08/14/2026 12:00 | 57 | 4.0130 |
| 08/14/2026 11:59 | 6 | 4.0150 |
| 08/14/2026 11:59 | 500 | 4.0140 |
| 08/14/2026 11:59 | 9654 | 4.0130 |
| 08/14/2026 11:59 | 189 | 4.0120 |
| 08/14/2026 11:59 | 247 | 4.0110 |
| 08/14/2026 11:59 | 534 | 4.0110 |
| 08/14/2026 11:59 | 160 | 4.0110 |
| 08/14/2026 11:59 | 159 | 4.0120 |
| 08/14/2026 11:59 | 64 | 4.0120 |
| 08/14/2026 11:59 | 197 | 4.0130 |
| 08/14/2026 11:59 | 137 | 4.0140 |
| 08/14/2026 11:59 | 11 | 4.0140 |
| 08/14/2026 11:59 | 500 | 4.0140 |
| 08/14/2026 11:59 | 189 | 4.0140 |
| 08/14/2026 11:59 | 50 | 4.0140 |
| 08/14/2026 11:59 | 157 | 4.0130 |
| 08/14/2026 11:59 | 228 | 4.0140 |
| 08/14/2026 11:59 | 2840 | 4.0140 |
| 08/14/2026 11:58 | 4 | 4.0150 |
| 08/14/2026 11:56 | 50 | 4.0140 |
| 08/14/2026 11:56 | 168 | 4.0140 |
| 08/14/2026 11:56 | 504 | 4.0130 |
| 08/14/2026 11:56 | 168 | 4.0130 |
| 08/14/2026 11:56 | 183 | 4.0130 |
| 08/14/2026 11:56 | 836 | 4.0130 |
| 08/14/2026 11:56 | 50 | 4.0140 |
| 08/14/2026 11:56 | 100 | 4.0140 |
| 08/14/2026 11:55 | 100 | 4.0130 |
| 08/14/2026 11:55 | 186 | 4.0130 |
| 08/14/2026 11:55 | 150 | 4.0130 |
| 08/14/2026 11:55 | 221 | 4.0140 |
| 08/14/2026 11:55 | 143 | 4.0140 |
| 08/14/2026 11:55 | 171 | 4.0140 |
| 08/14/2026 11:55 | 188 | 4.0150 |
| 08/14/2026 11:55 | 350 | 4.0150 |
| 08/14/2026 11:55 | 344 | 4.0140 |
| 08/14/2026 11:55 | 144 | 4.0140 |
| 08/14/2026 11:55 | 500 | 4.0140 |
| 08/14/2026 11:55 | 138 | 4.0140 |
| 08/14/2026 11:55 | 380 | 4.0160 |
| 08/14/2026 11:55 | 120 | 4.0160 |
| 08/14/2026 11:55 | 180 | 4.0160 |
| 08/14/2026 11:55 | 398 | 4.0160 |
| 08/14/2026 11:55 | 2 | 4.0160 |
| 08/14/2026 11:52 | 454 | 4.01827 |
| 08/14/2026 11:51 | 500 | 4.0160 |
| 08/14/2026 11:51 | 142 | 4.0140 |
| 08/14/2026 11:51 | 5 | 4.0140 |
| 08/14/2026 11:51 | 104 | 4.0170 |
| 08/14/2026 11:51 | 90 | 4.0170 |
| 08/14/2026 11:51 | 258 | 4.0170 |
| 08/14/2026 11:50 | 500 | 4.0180 |
| 08/14/2026 11:50 | 325 | 4.0180 |
| 08/14/2026 11:49 | 840 | 4.0170 |
| 08/14/2026 11:49 | 24 | 4.0170 |
| 08/14/2026 11:49 | 562 | 4.0180 |
| 08/14/2026 11:49 | 500 | 4.0180 |
| 08/14/2026 11:49 | 500 | 4.0190 |
| 08/14/2026 11:49 | 500 | 4.0190 |
| 08/14/2026 11:49 | 24 | 4.0210 |
| 08/14/2026 11:48 | 0.2488 | 4.0190 |
| 08/14/2026 11:48 | 210 | 4.0210 |
| 08/14/2026 11:47 | 465 | 4.0200 |
| 08/14/2026 11:47 | 100 | 4.0210 |
| 08/14/2026 11:47 | 450 | 4.0210 |
| 08/14/2026 11:47 | 10000 | 4.02135 |
| 08/14/2026 11:47 | 767 | 4.0210 |
| 08/14/2026 11:47 | 1201 | 4.0210 |
| 08/14/2026 11:47 | 325 | 4.0220 |
| 08/14/2026 11:46 | 378 | 4.0230 |
| 08/14/2026 11:46 | 175 | 4.0230 |
| 08/14/2026 11:43 | 418 | 4.0210 |
| 08/14/2026 11:43 | 50 | 4.0210 |
| 08/14/2026 11:43 | 418 | 4.0210 |
| 08/14/2026 11:43 | 17.3048 | 4.0220 |
| 08/14/2026 11:42 | 6 | 4.0190 |
| 08/14/2026 11:42 | 233 | 4.0200 |
| 08/14/2026 11:42 | 2 | 4.0210 |
| 08/14/2026 11:42 | 170 | 4.0210 |
| 08/14/2026 11:42 | 170 | 4.0230 |
| 08/14/2026 11:42 | 512 | 4.0210 |
| 08/14/2026 11:42 | 500 | 4.0190 |
| 08/14/2026 11:42 | 431 | 4.0200 |
| 08/14/2026 11:42 | 500 | 4.0180 |
| 08/14/2026 11:42 | 150 | 4.0170 |
| 08/14/2026 11:42 | 1041 | 4.0170 |
| 08/14/2026 11:42 | 500 | 4.0170 |
| 08/14/2026 11:42 | 5 | 4.0160 |
| 08/14/2026 11:41 | 45 | 4.0160 |
| 08/14/2026 11:41 | 1183 | 4.0150 |
| 08/14/2026 11:41 | 138 | 4.0150 |
| 08/14/2026 11:41 | 441 | 4.0150 |
| 08/14/2026 11:41 | 508 | 4.0160 |
| 08/14/2026 11:41 | 169 | 4.0160 |
| 08/14/2026 11:41 | 170 | 4.0170 |
| 08/14/2026 11:41 | 500 | 4.0170 |
| 08/14/2026 11:41 | 216 | 4.0190 |
| 08/14/2026 11:41 | 2 | 4.0190 |
| 08/14/2026 11:38 | 179 | 4.0160 |
| 08/14/2026 11:38 | 13 | 4.0160 |
| 08/14/2026 11:38 | 294 | 4.0160 |
| 08/14/2026 11:37 | 2.5 | 4.0140 |
| 08/14/2026 11:37 | 415 | 4.0170 |
| 08/14/2026 11:36 | 108 | 4.0170 |
| 08/14/2026 11:36 | 274 | 4.0170 |
| 08/14/2026 11:36 | 226 | 4.0170 |
| 08/14/2026 11:35 | 698 | 4.0150 |
| 08/14/2026 11:35 | 129 | 4.0160 |
| 08/14/2026 11:35 | 203 | 4.0160 |
| 08/14/2026 11:35 | 168 | 4.0170 |
| 08/14/2026 11:35 | 72 | 4.0170 |
| 08/14/2026 11:34 | 608 | 4.0160 |
| 08/14/2026 11:34 | 376 | 4.0160 |
| 08/14/2026 11:34 | 500 | 4.0170 |
| 08/14/2026 11:34 | 183 | 4.0120 |
| 08/14/2026 11:33 | 900 | 4.01005 |
| 08/14/2026 11:32 | 100 | 4.0090 |
| 08/14/2026 11:32 | 256 | 4.0120 |
| 08/14/2026 11:32 | 448 | 4.0100 |
| 08/14/2026 11:32 | 107 | 4.0110 |
| 08/14/2026 11:32 | 30 | 4.0110 |
| 08/14/2026 11:32 | 484 | 4.0110 |
| 08/14/2026 11:31 | 231 | 4.0110 |
| 08/14/2026 11:31 | 127 | 4.0120 |
| 08/14/2026 11:31 | 500 | 4.0130 |
| 08/14/2026 11:31 | 172 | 4.0110 |
| 08/14/2026 11:31 | 500 | 4.0130 |
| 08/14/2026 11:31 | 108 | 4.0130 |
| 08/14/2026 11:31 | 201 | 4.0120 |
| 08/14/2026 11:31 | 125 | 4.0110 |
| 08/14/2026 11:31 | 544 | 4.0110 |
| 08/14/2026 11:31 | 63 | 4.0110 |
| 08/14/2026 11:30 | 265 | 4.0110 |
| 08/14/2026 11:30 | 123 | 4.0120 |
| 08/14/2026 11:30 | 190 | 4.0130 |
| 08/14/2026 11:28 | 157 | 4.0120 |
| 08/14/2026 11:28 | 100 | 4.0120 |
| 08/14/2026 11:28 | 135 | 4.0110 |
| 08/14/2026 11:28 | 36 | 4.0110 |
| 08/14/2026 11:28 | 432 | 4.0110 |
| 08/14/2026 11:28 | 168 | 4.0120 |
| 08/14/2026 11:28 | 390 | 4.0120 |
| 08/14/2026 11:28 | 300 | 4.0120 |
| 08/14/2026 11:28 | 147 | 4.0130 |
| 08/14/2026 11:28 | 147 | 4.0130 |
| 08/14/2026 11:28 | 51 | 4.0140 |
| 08/14/2026 11:28 | 151 | 4.0140 |
| 08/14/2026 11:27 | 204 | 4.0130 |
| 08/14/2026 11:26 | 28 | 4.01088 |
| 08/14/2026 11:26 | 184 | 4.0100 |
| 08/14/2026 11:26 | 435 | 4.0090 |
| 08/14/2026 11:26 | 1367 | 4.0090 |
| 08/14/2026 11:26 | 260 | 4.0100 |
| 08/14/2026 11:26 | 433 | 4.0100 |
| 08/14/2026 11:26 | 459 | 4.0130 |
| 08/14/2026 11:26 | 459 | 4.0120 |
| 08/14/2026 11:26 | 183 | 4.0110 |
| 08/14/2026 11:26 | 161 | 4.0110 |
| 08/14/2026 11:23 | 295 | 4.0110 |
| 08/14/2026 11:22 | 730 | 4.0100 |
| 08/14/2026 11:22 | 443 | 4.0100 |
| 08/14/2026 11:22 | 350 | 4.0110 |
| 08/14/2026 11:22 | 110 | 4.0120 |
| 08/14/2026 11:22 | 254 | 4.0130 |
| 08/14/2026 11:21 | 249 | 4.0123 |
| 08/14/2026 11:21 | 851 | 4.0135 |
| 08/14/2026 11:21 | 201 | 4.0130 |
| 08/14/2026 11:21 | 50 | 4.0130 |
| 08/14/2026 11:21 | 96 | 4.0130 |
| 08/14/2026 11:21 | 607 | 4.0120 |
| 08/14/2026 11:21 | 96 | 4.0120 |
| 08/14/2026 11:21 | 613 | 4.0120 |
| 08/14/2026 11:21 | 192 | 4.0130 |
| 08/14/2026 11:19 | 10 | 4.0100 |
| 08/14/2026 11:17 | 187 | 4.0110 |
| 08/14/2026 11:17 | 207 | 4.0090 |
| 08/14/2026 11:16 | 146 | 4.0080 |
| 08/14/2026 11:16 | 97 | 4.0080 |
| 08/14/2026 11:16 | 481 | 4.0080 |
| 08/14/2026 11:15 | 2.2198 | 4.0090 |
| 08/14/2026 11:14 | 0.524 | 4.0080 |
| 08/14/2026 11:14 | 157 | 4.0100 |
| 08/14/2026 11:14 | 100 | 4.0114 |
| 08/14/2026 11:14 | 157 | 4.0110 |
| 08/14/2026 11:14 | 149 | 4.0110 |
| 08/14/2026 11:10 | 149 | 4.0070 |
| 08/14/2026 11:10 | 148 | 4.0040 |
| 08/14/2026 11:10 | 152 | 4.0050 |
| 08/14/2026 11:10 | 187 | 4.0050 |
| 08/14/2026 11:10 | 728 | 4.0050 |
| 08/14/2026 11:10 | 277 | 4.0050 |
| 08/14/2026 11:10 | 199 | 4.0050 |
| 08/14/2026 11:10 | 43.5029 | 4.0000 |
| 08/14/2026 11:10 | 232 | 4.0030 |
| 08/14/2026 11:10 | 1180 | 4.0020 |
| 08/14/2026 11:10 | 500 | 4.0020 |
| 08/14/2026 11:10 | 645 | 4.0030 |
| 08/14/2026 11:08 | 8 | 4.0050 |
| 08/14/2026 11:08 | 279 | 4.0045 |
| 08/14/2026 11:07 | 200 | 4.0045 |
| 08/14/2026 11:06 | 157 | 4.0030 |
| 08/14/2026 11:05 | 138 | 4.0020 |
| 08/14/2026 11:05 | 39 | 4.0030 |
| 08/14/2026 11:05 | 130 | 4.0030 |
| 08/14/2026 11:05 | 60 | 4.0030 |
| 08/14/2026 11:05 | 139 | 4.0040 |
| 08/14/2026 11:05 | 136 | 4.0040 |
| 08/14/2026 11:05 | 136 | 4.0020 |
| 08/14/2026 11:05 | 950 | 4.0020 |
| 08/14/2026 11:05 | 450 | 4.0020 |
| 08/14/2026 11:05 | 136 | 4.0030 |
| 08/14/2026 11:05 | 131 | 4.0040 |
| 08/14/2026 11:05 | 500 | 4.0040 |
| 08/14/2026 11:05 | 136 | 4.0040 |
| 08/14/2026 11:05 | 441 | 4.0040 |
| 08/14/2026 11:05 | 138 | 4.0050 |
| 08/14/2026 11:05 | 320 | 4.0050 |
| 08/14/2026 11:05 | 381 | 4.0050 |
| 08/14/2026 11:05 | 171 | 4.0030 |
| 08/14/2026 11:05 | 1011 | 4.0030 |
| 08/14/2026 11:03 | 66 | 4.0010 |
| 08/14/2026 11:03 | 145 | 4.0010 |
| 08/14/2026 11:03 | 84 | 4.0010 |
| 08/14/2026 11:03 | 192 | 4.0020 |
| 08/14/2026 11:03 | 148 | 4.0010 |
| 08/14/2026 11:02 | 191 | 4.0030 |
| 08/14/2026 11:01 | 3.3445 | 3.9940 |
| 08/14/2026 11:00 | 264 | 4.0015 |
| 08/14/2026 11:00 | 351 | 4.0000 |
| 08/14/2026 11:00 | 152 | 4.0000 |
| 08/14/2026 11:00 | 199 | 4.0000 |
| 08/14/2026 10:59 | 9998 | 4.0003 |
| 08/14/2026 10:59 | 201 | 4.0010 |
| 08/14/2026 10:59 | 508 | 4.0000 |
| 08/14/2026 10:58 | 500 | 4.0030 |
| 08/14/2026 10:58 | 123 | 4.0020 |
| 08/14/2026 10:58 | 4995 | 4.00265 |
| 08/14/2026 10:57 | 500 | 4.0040 |
| 08/14/2026 10:57 | 123 | 4.0040 |
| 08/14/2026 10:57 | 487 | 4.0040 |
| 08/14/2026 10:57 | 123 | 4.0030 |
| 08/14/2026 10:57 | 150 | 4.0010 |
| 08/14/2026 10:57 | 1274 | 4.0010 |
| 08/14/2026 10:57 | 438 | 4.0010 |
| 08/14/2026 10:57 | 909 | 4.0030 |
| 08/14/2026 10:57 | 8 | 4.0040 |
| 08/14/2026 10:57 | 370 | 4.0050 |
| 08/14/2026 10:57 | 198 | 4.0040 |
| 08/14/2026 10:56 | 42 | 4.0030 |
| 08/14/2026 10:55 | 60 | 4.00365 |
| 08/14/2026 10:54 | 215 | 4.0040 |
| 08/14/2026 10:53 | 62 | 4.0010 |
| 08/14/2026 10:52 | 100 | 4.00471 |
| 08/14/2026 10:51 | 256 | 4.0050 |
| 08/14/2026 10:51 | 221 | 4.0050 |
| 08/14/2026 10:51 | 1068 | 4.0020 |
| 08/14/2026 10:51 | 1366 | 4.0040 |
| 08/14/2026 10:51 | 799 | 4.0040 |
| 08/14/2026 10:51 | 560 | 4.0040 |
| 08/14/2026 10:51 | 158 | 4.0060 |
| 08/14/2026 10:51 | 100 | 4.01054 |
| 08/14/2026 10:51 | 2492 | 4.0099 |
| 08/14/2026 10:49 | 500 | 4.0070 |
| 08/14/2026 10:49 | 175 | 4.0050 |
| 08/14/2026 10:49 | 1433 | 4.0050 |
| 08/14/2026 10:49 | 2 | 4.0110 |
| 08/14/2026 10:49 | 2 | 4.0110 |
| 08/14/2026 10:49 | 130 | 4.0110 |
| 08/14/2026 10:49 | 130 | 4.0110 |
| 08/14/2026 10:49 | 10000 | 4.0053 |
| 08/14/2026 10:49 | 1 | 4.0110 |
| 08/14/2026 10:49 | 47 | 4.0060 |
| 08/14/2026 10:49 | 2 | 4.0060 |
| 08/14/2026 10:49 | 10 | 4.0060 |
| 08/14/2026 10:49 | 137 | 4.0060 |
| 08/14/2026 10:49 | 3 | 4.0060 |
| 08/14/2026 10:49 | 210 | 4.0060 |
| 08/14/2026 10:49 | 14 | 4.0060 |
| 08/14/2026 10:48 | 1 | 4.0060 |
| 08/14/2026 10:48 | 26 | 4.0060 |
| 08/14/2026 10:48 | 2.9985 | 4.0020 |
| 08/14/2026 10:48 | 476 | 4.0080 |
| 08/14/2026 10:48 | 476 | 4.0070 |
| 08/14/2026 10:48 | 201 | 4.0050 |
| 08/14/2026 10:48 | 13 | 4.0050 |
| 08/14/2026 10:47 | 110 | 4.0050 |
| 08/14/2026 10:46 | 8 | 4.0050 |
| 08/14/2026 10:44 | 8 | 4.0050 |
| 08/14/2026 10:44 | 5 | 4.0050 |
| 08/14/2026 10:44 | 8 | 4.0050 |
| 08/14/2026 10:44 | 1 | 4.0050 |
| 08/14/2026 10:43 | 4 | 4.0050 |
| 08/14/2026 10:43 | 3 | 4.0050 |
| 08/14/2026 10:43 | 14 | 4.0050 |
| 08/14/2026 10:43 | 201 | 4.0030 |
| 08/14/2026 10:43 | 6 | 4.0050 |
| 08/14/2026 10:42 | 24 | 4.0070 |
| 08/14/2026 10:42 | 24 | 4.0070 |
| 08/14/2026 10:42 | 3 | 4.0070 |
| 08/14/2026 10:42 | 4 | 4.0070 |
| 08/14/2026 10:42 | 820 | 4.0040 |
| 08/14/2026 10:42 | 677 | 4.0040 |
| 08/14/2026 10:42 | 717 | 4.0050 |
| 08/14/2026 10:42 | 159 | 4.0050 |
| 08/14/2026 10:42 | 150 | 4.0060 |
| 08/14/2026 10:42 | 500 | 4.0060 |
| 08/14/2026 10:41 | 3 | 4.0090 |
| 08/14/2026 10:41 | 2 | 4.0100 |
| 08/14/2026 10:41 | 11 | 4.0100 |
| 08/14/2026 10:41 | 661 | 4.0090 |
| 08/14/2026 10:41 | 13 | 4.0090 |
| 08/14/2026 10:41 | 56 | 4.0090 |
| 08/14/2026 10:41 | 1067 | 4.0070 |
| 08/14/2026 10:41 | 466 | 4.0070 |
| 08/14/2026 10:41 | 45 | 4.0070 |
| 08/14/2026 10:41 | 17 | 4.0110 |
| 08/14/2026 10:40 | 52 | 4.0080 |
| 08/14/2026 10:40 | 3 | 4.0080 |
| 08/14/2026 10:40 | 50 | 4.0080 |
| 08/14/2026 10:40 | 190 | 4.0090 |
| 08/14/2026 10:40 | 53 | 4.0100 |
| 08/14/2026 10:40 | 118 | 4.0100 |
| 08/14/2026 10:40 | 483 | 4.0090 |
| 08/14/2026 10:40 | 55 | 4.0090 |
| 08/14/2026 10:40 | 538 | 4.0080 |
| 08/14/2026 10:39 | 60 | 4.0090 |
| 08/14/2026 10:39 | 101 | 4.0090 |
| 08/14/2026 10:38 | 2493 | 4.00978 |
| 08/14/2026 10:38 | 0.2519 | 4.0100 |
| 08/14/2026 10:38 | 0.7481 | 4.0100 |
| 08/14/2026 10:38 | 134 | 4.0110 |
| 08/14/2026 10:38 | 449 | 4.0110 |
| 08/14/2026 10:38 | 500 | 4.0100 |
| 08/14/2026 10:38 | 137 | 4.0100 |
| 08/14/2026 10:36 | 100 | 4.0090 |
| 08/14/2026 10:36 | 40 | 4.0100 |
| 08/14/2026 10:36 | 97 | 4.0100 |
| 08/14/2026 10:36 | 94 | 4.0110 |
| 08/14/2026 10:36 | 100 | 4.0110 |
| 08/14/2026 10:36 | 65 | 4.0110 |
| 08/14/2026 10:34 | 166 | 4.0140 |
| 08/14/2026 10:34 | 19 | 4.0110 |
| 08/14/2026 10:34 | 116 | 4.0110 |
| 08/14/2026 10:34 | 17 | 4.0110 |
| 08/14/2026 10:32 | 96 | 4.0100 |
| 08/14/2026 10:32 | 471 | 4.0110 |
| 08/14/2026 10:32 | 106 | 4.0110 |
| 08/14/2026 10:30 | 140 | 4.0100 |
| 08/14/2026 10:30 | 84 | 4.0060 |
| 08/14/2026 10:30 | 74 | 4.0060 |
| 08/14/2026 10:30 | 441 | 4.0050 |
| 08/14/2026 10:30 | 50 | 4.0060 |
| 08/14/2026 10:30 | 1067 | 4.0030 |
| 08/14/2026 10:30 | 1067 | 4.0050 |
| 08/14/2026 10:30 | 1066 | 4.0070 |
| 08/14/2026 10:30 | 1396 | 4.0090 |
| 08/14/2026 10:30 | 182 | 4.0110 |
| 08/14/2026 10:30 | 883 | 4.0100 |
| 08/14/2026 10:30 | 1066 | 4.0110 |
| 08/14/2026 10:30 | 454 | 4.0110 |
| 08/14/2026 10:30 | 185 | 4.0120 |
| 08/14/2026 10:30 | 560 | 4.0120 |
| 08/14/2026 10:30 | 500 | 4.0146 |
| 08/14/2026 10:29 | 278 | 4.01516 |
| 08/14/2026 10:28 | 0.3114 | 4.0140 |
| 08/14/2026 10:28 | 500 | 4.0140 |
| 08/14/2026 10:28 | 23 | 4.0140 |
| 08/14/2026 10:28 | 9.9975 | 4.0140 |
| 08/14/2026 10:28 | 519 | 4.0130 |
| 08/14/2026 10:28 | 130 | 4.0140 |
| 08/14/2026 10:27 | 71 | 4.0140 |
| 08/14/2026 10:27 | 110 | 4.0140 |
| 08/14/2026 10:27 | 10000 | 4.01438 |
| 08/14/2026 10:27 | 1369 | 4.0170 |
| 08/14/2026 10:27 | 328 | 4.0150 |
| 08/14/2026 10:27 | 50 | 4.0160 |
| 08/14/2026 10:27 | 77 | 4.0170 |
| 08/14/2026 10:27 | 288 | 4.0180 |
| 08/14/2026 10:27 | 474 | 4.0190 |
| 08/14/2026 10:27 | 77 | 4.0180 |
| 08/14/2026 10:27 | 468 | 4.0180 |
| 08/14/2026 10:27 | 32 | 4.0180 |
| 08/14/2026 10:27 | 207 | 4.0180 |
| 08/14/2026 10:27 | 50 | 4.0180 |
| 08/14/2026 10:27 | 89 | 4.0170 |
| 08/14/2026 10:27 | 15 | 4.0170 |
| 08/14/2026 10:24 | 1.2444 | 4.0180 |
| 08/14/2026 10:24 | 5.1868 | 4.0140 |
| 08/14/2026 10:24 | 4.3373 | 4.0140 |
| 08/14/2026 10:22 | 650 | 4.01711 |
| 08/14/2026 10:22 | 1 | 4.0190 |
| 08/14/2026 10:22 | 1.2668 | 4.0140 |
| 08/14/2026 10:22 | 83 | 4.0160 |
| 08/14/2026 10:22 | 234 | 4.0160 |
| 08/14/2026 10:21 | 40 | 4.0190 |
| 08/14/2026 10:20 | 75 | 4.0220 |
| 08/14/2026 10:20 | 3 | 4.0240 |
| 08/14/2026 10:20 | 1062 | 4.0250 |
| 08/14/2026 10:20 | 500 | 4.0250 |
| 08/14/2026 10:20 | 7 | 4.0250 |
| 08/14/2026 10:20 | 806 | 4.0250 |
| 08/14/2026 10:19 | 28 | 4.0260 |
| 08/14/2026 10:19 | 813 | 4.0250 |
| 08/14/2026 10:19 | 281 | 4.0260 |
| 08/14/2026 10:19 | 2.8699 | 4.0210 |
| 08/14/2026 10:19 | 35 | 4.0230 |
| 08/14/2026 10:19 | 164 | 4.0270 |
| 08/14/2026 10:19 | 490 | 4.0270 |
| 08/14/2026 10:18 | 1242 | 4.0270 |
| 08/14/2026 10:18 | 1000 | 4.0270 |
| 08/14/2026 10:18 | 1000 | 4.0270 |
| 08/14/2026 10:18 | 40 | 4.0300 |
| 08/14/2026 10:18 | 140 | 4.0295 |
| 08/14/2026 10:18 | 91 | 4.0320 |
| 08/14/2026 10:16 | 3500 | 4.0320 |
| 08/14/2026 10:16 | 4926 | 4.03424 |
| 08/14/2026 10:15 | 6 | 4.0350 |
| 08/14/2026 10:15 | 1232 | 4.0350 |
| 08/14/2026 10:15 | 1111 | 4.0380 |
| 08/14/2026 10:15 | 1711 | 4.0380 |
| 08/14/2026 10:15 | 94 | 4.0390 |
| 08/14/2026 10:14 | 14 | 4.0400 |
| 08/14/2026 10:14 | 189 | 4.0400 |
| 08/14/2026 10:14 | 187 | 4.0400 |
| 08/14/2026 10:13 | 144 | 4.0400 |
| 08/14/2026 10:13 | 661 | 4.0420 |
| 08/14/2026 10:13 | 478 | 4.0420 |
| 08/14/2026 10:13 | 730 | 4.0410 |
| 08/14/2026 10:13 | 560 | 4.0410 |
| 08/14/2026 10:13 | 500 | 4.0400 |
| 08/14/2026 10:13 | 500 | 4.0390 |
| 08/14/2026 10:12 | 92 | 4.0370 |
| 08/14/2026 10:12 | 470 | 4.0360 |
| 08/14/2026 10:12 | 335 | 4.0370 |
| 08/14/2026 10:12 | 267 | 4.0380 |
| 08/14/2026 10:11 | 133 | 4.0390 |
| 08/14/2026 10:11 | 15 | 4.0390 |
| 08/14/2026 10:11 | 60 | 4.0380 |
| 08/14/2026 10:11 | 50 | 4.0380 |
| 08/14/2026 10:11 | 49 | 4.0390 |
| 08/14/2026 10:11 | 338 | 4.0390 |
| 08/14/2026 10:11 | 339 | 4.0430 |
| 08/14/2026 10:10 | 174 | 4.0400 |
| 08/14/2026 10:10 | 91 | 4.0400 |
| 08/14/2026 10:10 | 175 | 4.0400 |
| 08/14/2026 10:10 | 50 | 4.0420 |
| 08/14/2026 10:10 | 74 | 4.0420 |
| 08/14/2026 10:10 | 27 | 4.0420 |
| 08/14/2026 10:10 | 180 | 4.0410 |
| 08/14/2026 10:10 | 389 | 4.0400 |
| 08/14/2026 10:10 | 74 | 4.0400 |
| 08/14/2026 10:10 | 101 | 4.0400 |
| 08/14/2026 10:10 | 75 | 4.0400 |
| 08/14/2026 10:10 | 74 | 4.0420 |
| 08/14/2026 10:10 | 75 | 4.0420 |
| 08/14/2026 10:10 | 669 | 4.0400 |
| 08/14/2026 10:10 | 2 | 4.0400 |
| 08/14/2026 10:10 | 1039 | 4.0400 |
| 08/14/2026 10:10 | 82 | 4.0400 |
| 08/14/2026 10:10 | 119 | 4.0400 |
| 08/14/2026 10:10 | 119 | 4.0420 |
| 08/14/2026 10:10 | 500 | 4.0400 |
| 08/14/2026 10:10 | 950 | 4.0400 |
| 08/14/2026 10:10 | 500 | 4.0410 |
| 08/14/2026 10:10 | 82 | 4.0410 |
| 08/14/2026 10:10 | 215 | 4.0440 |
| 08/14/2026 10:10 | 6 | 4.0440 |
| 08/14/2026 10:10 | 339 | 4.0440 |
| 08/14/2026 10:10 | 50 | 4.0400 |
| 08/14/2026 10:10 | 74 | 4.0400 |
| 08/14/2026 10:10 | 233 | 4.0410 |
| 08/14/2026 10:10 | 74 | 4.0410 |
| 08/14/2026 10:10 | 171 | 4.0400 |
| 08/14/2026 10:10 | 125 | 4.0400 |
| 08/14/2026 10:09 | 869 | 4.0400 |
| 08/14/2026 10:09 | 86 | 4.0400 |
| 08/14/2026 10:09 | 560 | 4.0400 |
| 08/14/2026 10:09 | 149 | 4.0400 |
| 08/14/2026 10:09 | 950 | 4.0400 |
| 08/14/2026 10:09 | 197 | 4.0400 |
| 08/14/2026 10:09 | 149 | 4.0420 |
| 08/14/2026 10:09 | 500 | 4.0400 |
| 08/14/2026 10:09 | 33 | 4.0400 |
| 08/14/2026 10:09 | 950 | 4.0410 |
| 08/14/2026 10:09 | 21 | 4.0430 |
| 08/14/2026 10:09 | 162 | 4.0400 |
| 08/14/2026 10:09 | 460 | 4.0400 |
| 08/14/2026 10:09 | 91 | 4.0400 |
| 08/14/2026 10:09 | 202 | 4.0400 |
| 08/14/2026 10:09 | 32 | 4.0400 |
| 08/14/2026 10:09 | 68 | 4.0400 |
| 08/14/2026 10:09 | 230 | 4.0410 |
| 08/14/2026 10:09 | 68 | 4.0410 |
| 08/14/2026 10:09 | 105 | 4.0400 |
| 08/14/2026 10:09 | 511 | 4.0400 |
| 08/14/2026 10:09 | 1315 | 4.0400 |
| 08/14/2026 10:09 | 180 | 4.0410 |
| 08/14/2026 10:09 | 50 | 4.0420 |
| 08/14/2026 10:09 | 175 | 4.0420 |
| 08/14/2026 10:09 | 22 | 4.0400 |
| 08/14/2026 10:09 | 500 | 4.0400 |
| 08/14/2026 10:09 | 175 | 4.0410 |
| 08/14/2026 10:09 | 950 | 4.0410 |
| 08/14/2026 10:09 | 97 | 4.0420 |
| 08/14/2026 10:09 | 60 | 4.0420 |
| 08/14/2026 10:09 | 228 | 4.0400 |
| 08/14/2026 10:09 | 50 | 4.0400 |
| 08/14/2026 10:09 | 749 | 4.0390 |
| 08/14/2026 10:09 | 64 | 4.0390 |
| 08/14/2026 10:09 | 50 | 4.0390 |
| 08/14/2026 10:08 | 135 | 4.0410 |
| 08/14/2026 10:08 | 460 | 4.0400 |
| 08/14/2026 10:08 | 950 | 4.0400 |
| 08/14/2026 10:08 | 228 | 4.0400 |
| 08/14/2026 10:08 | 1028 | 4.0410 |
| 08/14/2026 10:08 | 64 | 4.0400 |
| 08/14/2026 10:08 | 32 | 4.0400 |
| 08/14/2026 10:08 | 152 | 4.0400 |
| 08/14/2026 10:08 | 500 | 4.0420 |
| 08/14/2026 10:07 | 294 | 4.0400 |
| 08/14/2026 10:07 | 50 | 4.0400 |
| 08/14/2026 10:07 | 2.4728 | 4.0440 |
| 08/14/2026 10:07 | 480 | 4.0420 |
| 08/14/2026 10:07 | 540 | 4.0420 |
| 08/14/2026 10:07 | 1000 | 4.0425 |
| 08/14/2026 10:07 | 221 | 4.0440 |
| 08/14/2026 10:07 | 146 | 4.0440 |
| 08/14/2026 10:07 | 684 | 4.0440 |
| 08/14/2026 10:07 | 148 | 4.0460 |
| 08/14/2026 10:07 | 416 | 4.0470 |
| 08/14/2026 10:07 | 120 | 4.0470 |
| 08/14/2026 10:07 | 13 | 4.0460 |
| 08/14/2026 10:07 | 120 | 4.0460 |
| 08/14/2026 10:07 | 311 | 4.0460 |
| 08/14/2026 10:07 | 54 | 4.0460 |
| 08/14/2026 10:07 | 93 | 4.0460 |
| 08/14/2026 10:07 | 154 | 4.0460 |
| 08/14/2026 10:07 | 174 | 4.0460 |
| 08/14/2026 10:07 | 148 | 4.0470 |
| 08/14/2026 10:07 | 25 | 4.0470 |
| 08/14/2026 10:07 | 1 | 4.0465 |
| 08/14/2026 10:06 | 500 | 4.0460 |
| 08/14/2026 10:06 | 452 | 4.0470 |
| 08/14/2026 10:06 | 94 | 4.0450 |
| 08/14/2026 10:06 | 1948 | 4.0455 |
| 08/14/2026 10:06 | 79 | 4.0480 |
| 08/14/2026 10:06 | 297 | 4.0480 |
| 08/14/2026 10:06 | 157 | 4.0460 |
| 08/14/2026 10:06 | 1158 | 4.0460 |
| 08/14/2026 10:06 | 150 | 4.0480 |
| 08/14/2026 10:06 | 448 | 4.0460 |
| 08/14/2026 10:06 | 77 | 4.0470 |
| 08/14/2026 10:06 | 151 | 4.0470 |
| 08/14/2026 10:06 | 950 | 4.0470 |
| 08/14/2026 10:06 | 137 | 4.0470 |
| 08/14/2026 10:06 | 500 | 4.0500 |
| 08/14/2026 10:06 | 448 | 4.0490 |
| 08/14/2026 10:06 | 173 | 4.0470 |
| 08/14/2026 10:05 | 8 | 4.0470 |
| 08/14/2026 10:04 | 15 | 4.0390 |
| 08/14/2026 10:04 | 9893 | 4.04275 |
| 08/14/2026 10:04 | 910 | 4.0400 |
| 08/14/2026 10:04 | 166 | 4.0400 |
| 08/14/2026 10:04 | 752 | 4.0400 |
| 08/14/2026 10:04 | 171 | 4.0400 |
| 08/14/2026 10:04 | 500 | 4.0400 |
| 08/14/2026 10:04 | 3608 | 4.0400 |
| 08/14/2026 10:04 | 170 | 4.0410 |
| 08/14/2026 10:04 | 500 | 4.0410 |
| 08/14/2026 10:04 | 610 | 4.0410 |
| 08/14/2026 10:04 | 910 | 4.0420 |
| 08/14/2026 10:04 | 500 | 4.0420 |
| 08/14/2026 10:04 | 460 | 4.0430 |
| 08/14/2026 10:04 | 796 | 4.0430 |
| 08/14/2026 10:04 | 1057 | 4.0430 |
| 08/14/2026 10:04 | 5000 | 4.0440 |
| 08/14/2026 10:04 | 70 | 4.0450 |
| 08/14/2026 10:04 | 72 | 4.0450 |
| 08/14/2026 10:04 | 560 | 4.0460 |
| 08/14/2026 10:04 | 500 | 4.0480 |
| 08/14/2026 10:04 | 456 | 4.0500 |
| 08/14/2026 10:04 | 190 | 4.0510 |
| 08/14/2026 10:04 | 500 | 4.0530 |
| 08/14/2026 10:04 | 797 | 4.0530 |
| 08/14/2026 10:04 | 100 | 4.0530 |
| 08/14/2026 10:04 | 70 | 4.0580 |
| 08/14/2026 10:04 | 77 | 4.0580 |
| 08/14/2026 10:04 | 83 | 4.0570 |
| 08/14/2026 10:04 | 80 | 4.0570 |
| 08/14/2026 10:04 | 94 | 4.0530 |
| 08/14/2026 10:04 | 221 | 4.0530 |
| 08/14/2026 10:04 | 339 | 4.0570 |
| 08/14/2026 10:03 | 450 | 4.0530 |
| 08/14/2026 10:03 | 1723 | 4.0530 |
| 08/14/2026 10:03 | 10 | 4.0520 |
| 08/14/2026 10:03 | 508 | 4.0550 |
| 08/14/2026 10:03 | 150 | 4.0540 |
| 08/14/2026 10:03 | 80 | 4.0530 |
| 08/14/2026 10:03 | 81 | 4.0530 |
| 08/14/2026 10:03 | 498 | 4.0520 |
| 08/14/2026 10:03 | 70 | 4.0490 |
| 08/14/2026 10:03 | 417 | 4.0470 |
| 08/14/2026 10:03 | 69 | 4.0460 |
| 08/14/2026 10:03 | 78 | 4.0460 |
| 08/14/2026 10:03 | 423 | 4.0460 |
| 08/14/2026 10:03 | 169 | 4.0450 |
| 08/14/2026 10:03 | 70 | 4.0450 |
| 08/14/2026 10:03 | 79 | 4.0450 |
| 08/14/2026 10:03 | 76 | 4.0450 |
| 08/14/2026 10:03 | 84 | 4.0450 |
| 08/14/2026 10:03 | 339 | 4.0450 |
| 08/14/2026 10:02 | 237 | 4.0440 |
| 08/14/2026 10:02 | 69 | 4.0440 |
| 08/14/2026 10:02 | 100 | 4.0400 |
| 08/14/2026 10:02 | 153 | 4.0400 |
| 08/14/2026 10:02 | 153 | 4.0420 |
| 08/14/2026 10:02 | 50 | 4.0400 |
| 08/14/2026 10:02 | 50 | 4.0430 |
| 08/14/2026 10:02 | 829 | 4.0400 |
| 08/14/2026 10:02 | 145 | 4.0400 |
| 08/14/2026 10:02 | 441 | 4.0400 |
| 08/14/2026 10:02 | 460 | 4.0400 |
| 08/14/2026 10:02 | 135 | 4.0400 |
| 08/14/2026 10:02 | 1942 | 4.0400 |
| 08/14/2026 10:02 | 144 | 4.0400 |
| 08/14/2026 10:02 | 441 | 4.0400 |
| 08/14/2026 10:02 | 100 | 4.0400 |
| 08/14/2026 10:02 | 138 | 4.0410 |
| 08/14/2026 10:02 | 69 | 4.0410 |
| 08/14/2026 10:02 | 915 | 4.0410 |
| 08/14/2026 10:02 | 141 | 4.0410 |
| 08/14/2026 10:02 | 433 | 4.0410 |
| 08/14/2026 10:02 | 264 | 4.0410 |
| 08/14/2026 10:02 | 915 | 4.0410 |
| 08/14/2026 10:02 | 428 | 4.0410 |
| 08/14/2026 10:02 | 137 | 4.0410 |
| 08/14/2026 10:02 | 560 | 4.0410 |
| 08/14/2026 10:02 | 134 | 4.0410 |
| 08/14/2026 10:02 | 76 | 4.0410 |
| 08/14/2026 10:02 | 138 | 4.0430 |
| 08/14/2026 10:02 | 126 | 4.0430 |
| 08/14/2026 10:02 | 138 | 4.0410 |
| 08/14/2026 10:02 | 138 | 4.0410 |
| 08/14/2026 10:02 | 999 | 4.0430 |
| 08/14/2026 10:02 | 417 | 4.0430 |
| 08/14/2026 10:02 | 104 | 4.0410 |
| 08/14/2026 10:02 | 52 | 4.0410 |
| 08/14/2026 10:02 | 950 | 4.0410 |
| 08/14/2026 10:02 | 423 | 4.0440 |
| 08/14/2026 10:02 | 426 | 4.0430 |
| 08/14/2026 10:02 | 427 | 4.0420 |
| 08/14/2026 10:02 | 15 | 4.0410 |
| 08/14/2026 10:02 | 16 | 4.0410 |
| 08/14/2026 10:02 | 92 | 4.0400 |
| 08/14/2026 10:02 | 19 | 4.0410 |
| 08/14/2026 10:02 | 67 | 4.0410 |
| 08/14/2026 10:02 | 92 | 4.0400 |
| 08/14/2026 10:02 | 1 | 4.0410 |
| 08/14/2026 10:02 | 14 | 4.0410 |
| 08/14/2026 10:02 | 155 | 4.0410 |
| 08/14/2026 10:02 | 915 | 4.0400 |
| 08/14/2026 10:02 | 148 | 4.0400 |
| 08/14/2026 10:02 | 82 | 4.0400 |
| 08/14/2026 10:02 | 50 | 4.0400 |
| 08/14/2026 10:02 | 950 | 4.0400 |
| 08/14/2026 10:02 | 148 | 4.0410 |
| 08/14/2026 10:02 | 141 | 4.0400 |
| 08/14/2026 10:02 | 915 | 4.0400 |
| 08/14/2026 10:02 | 92 | 4.0400 |
| 08/14/2026 10:02 | 950 | 4.0400 |
| 08/14/2026 10:01 | 141 | 4.0400 |
| 08/14/2026 10:01 | 88 | 4.0400 |
| 08/14/2026 10:01 | 950 | 4.0400 |
| 08/14/2026 10:01 | 950 | 4.0400 |
| 08/14/2026 10:01 | 1228 | 4.0400 |
| 08/14/2026 10:01 | 60 | 4.0400 |
| 08/14/2026 10:01 | 950 | 4.0400 |
| 08/14/2026 10:01 | 201 | 4.0410 |
| 08/14/2026 10:01 | 60 | 4.0410 |
| 08/14/2026 10:01 | 331 | 4.0400 |
| 08/14/2026 10:01 | 14 | 4.0410 |
| 08/14/2026 10:01 | 1072 | 4.0410 |
| 08/14/2026 10:01 | 151 | 4.0420 |
| 08/14/2026 10:01 | 423 | 4.0430 |
| 08/14/2026 10:01 | 22 | 4.0400 |
| 08/14/2026 10:01 | 50 | 4.0420 |
| 08/14/2026 10:01 | 151 | 4.0420 |
| 08/14/2026 10:01 | 22 | 4.0420 |
| 08/14/2026 10:01 | 100 | 4.0400 |
| 08/14/2026 10:01 | 423 | 4.0400 |
| 08/14/2026 10:01 | 151 | 4.0400 |
| 08/14/2026 10:01 | 151 | 4.0400 |
| 08/14/2026 10:01 | 50 | 4.0400 |
| 08/14/2026 10:01 | 151 | 4.0420 |
| 08/14/2026 10:01 | 423 | 4.0400 |
| 08/14/2026 10:01 | 106 | 4.0410 |
| 08/14/2026 10:01 | 428 | 4.0410 |
| 08/14/2026 10:01 | 52 | 4.0410 |
| 08/14/2026 10:01 | 778 | 4.0390 |
| 08/14/2026 10:01 | 118 | 4.0390 |
| 08/14/2026 10:00 | 147 | 4.0390 |
| 08/14/2026 10:00 | 386 | 4.0420 |
| 08/14/2026 10:00 | 4 | 4.0400 |
| 08/14/2026 10:00 | 103 | 4.0400 |
| 08/14/2026 10:00 | 135 | 4.0390 |
| 08/14/2026 10:00 | 220 | 4.0390 |
| 08/14/2026 10:00 | 145 | 4.0390 |
| 08/14/2026 10:00 | 69 | 4.0400 |
| 08/14/2026 10:00 | 65 | 4.0420 |
| 08/14/2026 10:00 | 50 | 4.0410 |
| 08/14/2026 10:00 | 131 | 4.0410 |
| 08/14/2026 10:00 | 71 | 4.0400 |
| 08/14/2026 10:00 | 131 | 4.0400 |
| 08/14/2026 10:00 | 444 | 4.0400 |
| 08/14/2026 10:00 | 138 | 4.0410 |
| 08/14/2026 10:00 | 950 | 4.0410 |
| 08/14/2026 10:00 | 43 | 4.0410 |
| 08/14/2026 10:00 | 43 | 4.0410 |
| 08/14/2026 10:00 | 43 | 4.0400 |
| 08/14/2026 10:00 | 50 | 4.0410 |
| 08/14/2026 10:00 | 139 | 4.0410 |
| 08/14/2026 10:00 | 139 | 4.0400 |
| 08/14/2026 10:00 | 50 | 4.0410 |
| 08/14/2026 10:00 | 139 | 4.0410 |
| 08/14/2026 10:00 | 139 | 4.0400 |
| 08/14/2026 10:00 | 50 | 4.0410 |
| 08/14/2026 10:00 | 139 | 4.0410 |
| 08/14/2026 10:00 | 139 | 4.0400 |
| 08/14/2026 10:00 | 180 | 4.0410 |
| 08/14/2026 10:00 | 43 | 4.0410 |
| 08/14/2026 10:00 | 43 | 4.0410 |
| 08/14/2026 10:00 | 63 | 4.0390 |
| 08/14/2026 10:00 | 43 | 4.0400 |
| 08/14/2026 10:00 | 413 | 4.0410 |
| 08/14/2026 10:00 | 36 | 4.0410 |
| 08/14/2026 10:00 | 36 | 4.0410 |
| 08/14/2026 09:59 | 413 | 4.03962 |
| 08/14/2026 09:59 | 104 | 4.0400 |
| 08/14/2026 09:59 | 66 | 4.0400 |
| 08/14/2026 09:59 | 36 | 4.0400 |
| 08/14/2026 09:59 | 392 | 4.0410 |
| 08/14/2026 09:59 | 754 | 4.0410 |
| 08/14/2026 09:59 | 233 | 4.0410 |
| 08/14/2026 09:59 | 115 | 4.0400 |
| 08/14/2026 09:59 | 146 | 4.0390 |
| 08/14/2026 09:59 | 219 | 4.0390 |
| 08/14/2026 09:59 | 65 | 4.0400 |
| 08/14/2026 09:59 | 950 | 4.0400 |
| 08/14/2026 09:59 | 155 | 4.0410 |
| 08/14/2026 09:59 | 50 | 4.0410 |
| 08/14/2026 09:59 | 63 | 4.0390 |
| 08/14/2026 09:58 | 45 | 4.0410 |
| 08/14/2026 09:58 | 212 | 4.0410 |
| 08/14/2026 09:58 | 45 | 4.0400 |
| 08/14/2026 09:58 | 257 | 4.0400 |
| 08/14/2026 09:58 | 45 | 4.0410 |
| 08/14/2026 09:58 | 46 | 4.0400 |
| 08/14/2026 09:58 | 950 | 4.0400 |
| 08/14/2026 09:58 | 401 | 4.0420 |
| 08/14/2026 09:58 | 17 | 4.0420 |
| 08/14/2026 09:58 | 46 | 4.0420 |
| 08/14/2026 09:58 | 280 | 4.0400 |
| 08/14/2026 09:58 | 270 | 4.0430 |
| 08/14/2026 09:58 | 270 | 4.0430 |
| 08/14/2026 09:58 | 916 | 4.0390 |
| 08/14/2026 09:58 | 730 | 4.0390 |
| 08/14/2026 09:58 | 2 | 4.0390 |
| 08/14/2026 09:58 | 142 | 4.0410 |
| 08/14/2026 09:58 | 730 | 4.0400 |
| 08/14/2026 09:58 | 730 | 4.0410 |
| 08/14/2026 09:58 | 416 | 4.0420 |
| 08/14/2026 09:58 | 730 | 4.0420 |
| 08/14/2026 09:58 | 673 | 4.0430 |
| 08/14/2026 09:58 | 416 | 4.0430 |
| 08/14/2026 09:58 | 90 | 4.0430 |
| 08/14/2026 09:58 | 64 | 4.0460 |
| 08/14/2026 09:58 | 259 | 4.0430 |
| 08/14/2026 09:58 | 157 | 4.0450 |
| 08/14/2026 09:58 | 1330 | 4.0470 |
| 08/14/2026 09:58 | 251 | 4.0470 |
| 08/14/2026 09:58 | 400 | 4.0480 |
| 08/14/2026 09:58 | 547 | 4.04921 |
| 08/14/2026 09:58 | 252.5969 | 4.0510 |
| 08/14/2026 09:58 | 198 | 4.0470 |
| 08/14/2026 09:58 | 62 | 4.0460 |
| 08/14/2026 09:57 | 7.2649 | 4.0510 |
| 08/14/2026 09:57 | 147 | 4.0470 |
| 08/14/2026 09:57 | 107 | 4.0480 |
| 08/14/2026 09:57 | 38 | 4.0490 |
| 08/14/2026 09:57 | 128 | 4.0490 |
| 08/14/2026 09:57 | 167 | 4.0520 |
| 08/14/2026 09:57 | 10000 | 4.04595 |
| 08/14/2026 09:57 | 63 | 4.0470 |
| 08/14/2026 09:56 | 187 | 4.0460 |
| 08/14/2026 09:56 | 422 | 4.0470 |
| 08/14/2026 09:56 | 170 | 4.0470 |
| 08/14/2026 09:56 | 480 | 4.0470 |
| 08/14/2026 09:56 | 730 | 4.0480 |
| 08/14/2026 09:56 | 68 | 4.0480 |
| 08/14/2026 09:56 | 81 | 4.0480 |
| 08/14/2026 09:56 | 72 | 4.0480 |
| 08/14/2026 09:56 | 522 | 4.0430 |
| 08/14/2026 09:56 | 408 | 4.0430 |
| 08/14/2026 09:56 | 455 | 4.0470 |
| 08/14/2026 09:56 | 2 | 4.0470 |
| 08/14/2026 09:56 | 408 | 4.0500 |
| 08/14/2026 09:56 | 167 | 4.0490 |
| 08/14/2026 09:56 | 170 | 4.0490 |
| 08/14/2026 09:56 | 2370 | 4.0490 |
| 08/14/2026 09:56 | 205 | 4.0490 |
| 08/14/2026 09:56 | 423 | 4.0490 |
| 08/14/2026 09:56 | 130 | 4.0520 |
| 08/14/2026 09:56 | 50 | 4.0510 |
| 08/14/2026 09:56 | 126 | 4.0510 |
| 08/14/2026 09:56 | 253 | 4.0490 |
| 08/14/2026 09:56 | 126 | 4.0500 |
| 08/14/2026 09:56 | 420 | 4.0500 |
| 08/14/2026 09:56 | 154 | 4.0510 |
| 08/14/2026 09:56 | 52 | 4.0510 |
| 08/14/2026 09:56 | 549 | 4.0490 |
| 08/14/2026 09:56 | 2 | 4.0490 |
| 08/14/2026 09:56 | 78 | 4.0490 |
| 08/14/2026 09:56 | 62 | 4.0490 |
| 08/14/2026 09:55 | 327 | 4.0500 |
| 08/14/2026 09:55 | 106 | 4.0500 |
| 08/14/2026 09:55 | 26 | 4.0500 |
| 08/14/2026 09:55 | 10 | 4.0500 |
| 08/14/2026 09:55 | 350 | 4.0520 |
| 08/14/2026 09:55 | 106 | 4.0510 |
| 08/14/2026 09:55 | 116 | 4.0510 |
| 08/14/2026 09:55 | 108 | 4.0500 |
| 08/14/2026 09:55 | 56 | 4.0500 |
| 08/14/2026 09:55 | 50 | 4.0520 |
| 08/14/2026 09:55 | 159 | 4.0520 |
| 08/14/2026 09:55 | 240 | 4.0520 |
| 08/14/2026 09:55 | 63 | 4.0480 |
| 08/14/2026 09:54 | 159 | 4.0500 |
| 08/14/2026 09:54 | 480 | 4.0520 |
| 08/14/2026 09:54 | 950 | 4.0500 |
| 08/14/2026 09:54 | 480 | 4.0510 |
| 08/14/2026 09:54 | 482 | 4.0490 |
| 08/14/2026 09:54 | 94 | 4.0490 |
| 08/14/2026 09:54 | 3420 | 4.0430 |
| 08/14/2026 09:54 | 1057 | 4.0430 |
| 08/14/2026 09:54 | 480 | 4.0430 |
| 08/14/2026 09:54 | 480 | 4.0450 |
| 08/14/2026 09:54 | 480 | 4.0460 |
| 08/14/2026 09:54 | 166 | 4.0470 |
| 08/14/2026 09:54 | 711 | 4.0470 |
| 08/14/2026 09:54 | 480 | 4.0470 |
| 08/14/2026 09:54 | 730 | 4.0470 |
| 08/14/2026 09:54 | 480 | 4.0480 |
| 08/14/2026 09:54 | 338 | 4.0480 |
| 08/14/2026 09:54 | 452 | 4.0490 |
| 08/14/2026 09:54 | 144 | 4.0490 |
| 08/14/2026 09:54 | 144 | 4.0500 |
| 08/14/2026 09:54 | 234 | 4.0490 |
| 08/14/2026 09:54 | 711 | 4.0500 |
| 08/14/2026 09:54 | 10000 | 4.0500 |
| 08/14/2026 09:54 | 293 | 4.0500 |
| 08/14/2026 09:54 | 71 | 4.0500 |
| 08/14/2026 09:54 | 972 | 4.0500 |
| 08/14/2026 09:54 | 480 | 4.0520 |
| 08/14/2026 09:54 | 165 | 4.0480 |
| 08/14/2026 09:54 | 480 | 4.0480 |
| 08/14/2026 09:54 | 3273 | 4.0480 |
| 08/14/2026 09:54 | 299 | 4.04888 |
| 08/14/2026 09:54 | 50 | 4.0480 |
| 08/14/2026 09:54 | 656 | 4.0470 |
| 08/14/2026 09:54 | 50 | 4.0480 |
| 08/14/2026 09:54 | 64 | 4.0480 |
| 08/14/2026 09:54 | 267 | 4.0480 |
| 08/14/2026 09:54 | 180 | 4.0490 |
| 08/14/2026 09:54 | 470 | 4.0490 |
| 08/14/2026 09:54 | 480 | 4.0490 |
| 08/14/2026 09:54 | 50 | 4.0480 |
| 08/14/2026 09:54 | 480 | 4.0480 |
| 08/14/2026 09:54 | 480 | 4.0480 |
| 08/14/2026 09:54 | 206 | 4.0470 |
| 08/14/2026 09:54 | 76 | 4.0460 |
| 08/14/2026 09:54 | 480 | 4.0440 |
| 08/14/2026 09:54 | 50 | 4.0440 |
| 08/14/2026 09:54 | 480 | 4.0440 |
| 08/14/2026 09:54 | 348 | 4.0450 |
| 08/14/2026 09:54 | 49 | 4.0460 |
| 08/14/2026 09:54 | 28 | 4.0460 |
| 08/14/2026 09:54 | 350 | 4.0460 |
| 08/14/2026 09:54 | 53 | 4.0460 |
| 08/14/2026 09:54 | 245 | 4.0460 |
| 08/14/2026 09:54 | 105 | 4.0460 |
| 08/14/2026 09:54 | 105 | 4.0460 |
| 08/14/2026 09:54 | 298 | 4.0460 |
| 08/14/2026 09:54 | 296 | 4.0440 |
| 08/14/2026 09:54 | 159 | 4.0440 |
| 08/14/2026 09:54 | 437 | 4.0440 |
| 08/14/2026 09:54 | 63 | 4.0440 |
| 08/14/2026 09:53 | 480 | 4.0460 |
| 08/14/2026 09:53 | 904 | 4.0460 |
| 08/14/2026 09:53 | 54 | 4.0470 |
| 08/14/2026 09:53 | 50 | 4.0470 |
| 08/14/2026 09:53 | 50 | 4.0510 |
| 08/14/2026 09:53 | 419 | 4.0490 |
| 08/14/2026 09:53 | 2123 | 4.0490 |
| 08/14/2026 09:53 | 300 | 4.0500 |
| 08/14/2026 09:53 | 480 | 4.0510 |
| 08/14/2026 09:53 | 920 | 4.0500 |
| 08/14/2026 09:53 | 480 | 4.0500 |
| 08/14/2026 09:53 | 607 | 4.0500 |
| 08/14/2026 09:53 | 480 | 4.0490 |
| 08/14/2026 09:53 | 1650 | 4.0500 |
| 08/14/2026 09:53 | 50 | 4.0520 |
| 08/14/2026 09:53 | 470 | 4.0510 |
| 08/14/2026 09:53 | 10 | 4.0510 |
| 08/14/2026 09:53 | 480 | 4.0500 |
| 08/14/2026 09:53 | 904 | 4.0500 |
| 08/14/2026 09:53 | 1184 | 4.0500 |
| 08/14/2026 09:53 | 480 | 4.0500 |
| 08/14/2026 09:53 | 161 | 4.0510 |
| 08/14/2026 09:53 | 480 | 4.0510 |
| 08/14/2026 09:53 | 1184 | 4.0520 |
| 08/14/2026 09:53 | 48 | 4.0520 |
| 08/14/2026 09:53 | 480 | 4.0530 |
| 08/14/2026 09:53 | 161 | 4.0530 |
| 08/14/2026 09:53 | 950 | 4.0530 |
| 08/14/2026 09:53 | 480 | 4.0540 |
| 08/14/2026 09:53 | 480 | 4.0550 |
| 08/14/2026 09:53 | 480 | 4.0560 |
| 08/14/2026 09:53 | 315 | 4.0570 |
| 08/14/2026 09:53 | 490 | 4.0570 |
| 08/14/2026 09:53 | 480 | 4.0580 |
| 08/14/2026 09:53 | 70 | 4.0580 |
| 08/14/2026 09:53 | 480 | 4.0570 |
| 08/14/2026 09:53 | 315 | 4.0570 |
| 08/14/2026 09:53 | 432 | 4.0520 |
| 08/14/2026 09:53 | 160 | 4.0520 |
| 08/14/2026 09:53 | 160 | 4.0530 |
| 08/14/2026 09:53 | 480 | 4.0530 |
| 08/14/2026 09:53 | 157 | 4.0540 |
| 08/14/2026 09:53 | 157 | 4.0550 |
| 08/14/2026 09:53 | 460 | 4.0550 |
| 08/14/2026 09:53 | 480 | 4.0560 |
| 08/14/2026 09:53 | 189 | 4.0560 |
| 08/14/2026 09:53 | 524 | 4.0560 |
| 08/14/2026 09:53 | 189 | 4.0540 |
| 08/14/2026 09:53 | 482 | 4.0500 |
| 08/14/2026 09:53 | 480 | 4.0500 |
| 08/14/2026 09:53 | 50 | 4.0520 |
| 08/14/2026 09:53 | 560 | 4.0550 |
| 08/14/2026 09:53 | 441 | 4.0520 |
| 08/14/2026 09:53 | 167 | 4.0550 |
| 08/14/2026 09:53 | 500 | 4.0540 |
| 08/14/2026 09:53 | 500 | 4.0570 |
| 08/14/2026 09:53 | 1300 | 4.0570 |
| 08/14/2026 09:53 | 226 | 4.0570 |
| 08/14/2026 09:53 | 51 | 4.0580 |
| 08/14/2026 09:53 | 134 | 4.0590 |
| 08/14/2026 09:53 | 34 | 4.0590 |
| 08/14/2026 09:53 | 62 | 4.0570 |
| 08/14/2026 09:52 | 10295 | 4.0570 |
| 08/14/2026 09:52 | 63 | 4.0570 |
| 08/14/2026 09:52 | 523 | 4.0570 |
| 08/14/2026 09:52 | 95 | 4.0570 |
| 08/14/2026 09:51 | 500 | 4.0580 |
| 08/14/2026 09:51 | 1222 | 4.0580 |
| 08/14/2026 09:51 | 246 | 4.0592 |
| 08/14/2026 09:51 | 95 | 4.0590 |
| 08/14/2026 09:51 | 1900 | 4.0590 |
| 08/14/2026 09:51 | 355 | 4.0590 |
| 08/14/2026 09:51 | 122 | 4.0590 |
| 08/14/2026 09:51 | 62 | 4.0590 |
| 08/14/2026 09:50 | 580 | 4.0590 |
| 08/14/2026 09:50 | 1332 | 4.0590 |
| 08/14/2026 09:50 | 2710 | 4.0590 |
| 08/14/2026 09:50 | 153 | 4.0590 |
| 08/14/2026 09:50 | 72 | 4.0600 |
| 08/14/2026 09:50 | 305 | 4.0600 |
| 08/14/2026 09:50 | 1050 | 4.0600 |
| 08/14/2026 09:50 | 950 | 4.0610 |
| 08/14/2026 09:50 | 54 | 4.0610 |
| 08/14/2026 09:50 | 260 | 4.0610 |
| 08/14/2026 09:50 | 123 | 4.0600 |
| 08/14/2026 09:50 | 81 | 4.0600 |
| 08/14/2026 09:50 | 210 | 4.0600 |
| 08/14/2026 09:50 | 465 | 4.0620 |
| 08/14/2026 09:50 | 1033 | 4.0620 |
| 08/14/2026 09:50 | 1475 | 4.06032 |
| 08/14/2026 09:50 | 4917 | 4.0590 |
| 08/14/2026 09:50 | 3084 | 4.0600 |
| 08/14/2026 09:50 | 63 | 4.0560 |
| 08/14/2026 09:49 | 154 | 4.0560 |
| 08/14/2026 09:49 | 37 | 4.0560 |
| 08/14/2026 09:49 | 196 | 4.0550 |
| 08/14/2026 09:49 | 37 | 4.0560 |
| 08/14/2026 09:49 | 125 | 4.0560 |
| 08/14/2026 09:49 | 441 | 4.0570 |
| 08/14/2026 09:49 | 425 | 4.0560 |
| 08/14/2026 09:49 | 498 | 4.0560 |
| 08/14/2026 09:49 | 540 | 4.0570 |
| 08/14/2026 09:49 | 439 | 4.0570 |
| 08/14/2026 09:49 | 385 | 4.0570 |
| 08/14/2026 09:49 | 480 | 4.0570 |
| 08/14/2026 09:49 | 916 | 4.05875 |
| 08/14/2026 09:49 | 2789 | 4.0567 |
| 08/14/2026 09:49 | 62 | 4.0550 |
| 08/14/2026 09:49 | 425 | 4.0600 |
| 08/14/2026 09:49 | 2 | 4.0600 |
| 08/14/2026 09:49 | 425 | 4.0600 |
| 08/14/2026 09:49 | 599 | 4.0600 |
| 08/14/2026 09:48 | 49 | 4.0580 |
| 08/14/2026 09:48 | 715 | 4.0570 |
| 08/14/2026 09:48 | 412 | 4.0570 |
| 08/14/2026 09:48 | 1051 | 4.0580 |
| 08/14/2026 09:48 | 5962 | 4.0560 |
| 08/14/2026 09:48 | 3500 | 4.0560 |
| 08/14/2026 09:48 | 280 | 4.0560 |
| 08/14/2026 09:48 | 10125 | 4.05615 |
| 08/14/2026 09:48 | 401 | 4.0560 |
| 08/14/2026 09:48 | 77 | 4.0560 |
| 08/14/2026 09:48 | 1598 | 4.0560 |
| 08/14/2026 09:48 | 5385 | 4.0560 |
| 08/14/2026 09:48 | 440 | 4.0560 |
| 08/14/2026 09:48 | 133 | 4.0560 |
| 08/14/2026 09:48 | 7354 | 4.05615 |
| 08/14/2026 09:48 | 1302 | 4.0540 |
| 08/14/2026 09:48 | 55 | 4.0570 |
| 08/14/2026 09:48 | 55 | 4.0570 |
| 08/14/2026 09:48 | 292 | 4.0570 |
| 08/14/2026 09:48 | 155 | 4.0580 |
| 08/14/2026 09:48 | 688 | 4.0570 |
| 08/14/2026 09:48 | 124 | 4.0580 |
| 08/14/2026 09:47 | 9888 | 4.0575 |
| 08/14/2026 09:47 | 461 | 4.0580 |
| 08/14/2026 09:47 | 38 | 4.0580 |
| 08/14/2026 09:47 | 130 | 4.0580 |
| 08/14/2026 09:47 | 4 | 4.0590 |
| 08/14/2026 09:47 | 360 | 4.0580 |
| 08/14/2026 09:47 | 469 | 4.0580 |
| 08/14/2026 09:47 | 730 | 4.0580 |
| 08/14/2026 09:47 | 461 | 4.0530 |
| 08/14/2026 09:47 | 483 | 4.0530 |
| 08/14/2026 09:47 | 469 | 4.0520 |
| 08/14/2026 09:47 | 154 | 4.0520 |
| 08/14/2026 09:47 | 950 | 4.0520 |
| 08/14/2026 09:47 | 461 | 4.0500 |
| 08/14/2026 09:47 | 307 | 4.0500 |
| 08/14/2026 09:47 | 131 | 4.0500 |
| 08/14/2026 09:47 | 4 | 4.0510 |
| 08/14/2026 09:47 | 1873 | 4.0510 |
| 08/14/2026 09:47 | 20 | 4.0510 |
| 08/14/2026 09:46 | 0.4 | 4.0500 |
| 08/14/2026 09:46 | 84 | 4.0500 |
| 08/14/2026 09:46 | 46 | 4.0500 |
| 08/14/2026 09:46 | 40 | 4.0500 |
| 08/14/2026 09:46 | 637 | 4.0500 |
| 08/14/2026 09:46 | 36 | 4.0500 |
| 08/14/2026 09:46 | 51 | 4.0490 |
| 08/14/2026 09:46 | 1099 | 4.0490 |
| 08/14/2026 09:46 | 1507 | 4.0500 |
| 08/14/2026 09:46 | 3514 | 4.0500 |
| 08/14/2026 09:46 | 50 | 4.0490 |
| 08/14/2026 09:46 | 202 | 4.0440 |
| 08/14/2026 09:46 | 3 | 4.0440 |
| 08/14/2026 09:45 | 213 | 4.0420 |
| 08/14/2026 09:45 | 444 | 4.0420 |
| 08/14/2026 09:45 | 390 | 4.0420 |
| 08/14/2026 09:45 | 185 | 4.0420 |
| 08/14/2026 09:43 | 950 | 4.0410 |
| 08/14/2026 09:43 | 284 | 4.0410 |
| 08/14/2026 09:43 | 140 | 4.0410 |
| 08/14/2026 09:43 | 2.5471 | 4.0360 |
| 08/14/2026 09:43 | 519.2428 | 4.0410 |
| 08/14/2026 09:43 | 196 | 4.0410 |
| 08/14/2026 09:43 | 664 | 4.0410 |
| 08/14/2026 09:43 | 246 | 4.0410 |
| 08/14/2026 09:41 | 284 | 4.0370 |
| 08/14/2026 09:41 | 500 | 4.0370 |
| 08/14/2026 09:41 | 127 | 4.0370 |
| 08/14/2026 09:41 | 50 | 4.0360 |
| 08/14/2026 09:41 | 950 | 4.0360 |
| 08/14/2026 09:41 | 117 | 4.0330 |
| 08/14/2026 09:41 | 642 | 4.0390 |
| 08/14/2026 09:41 | 836 | 4.0400 |
| 08/14/2026 09:41 | 37 | 4.04375 |
| 08/14/2026 09:40 | 222 | 4.0480 |
| 08/14/2026 09:40 | 85 | 4.0480 |
| 08/14/2026 09:40 | 307 | 4.0470 |
| 08/14/2026 09:40 | 310 | 4.0470 |
| 08/14/2026 09:40 | 715 | 4.0470 |
| 08/14/2026 09:40 | 612 | 4.0480 |
| 08/14/2026 09:40 | 106 | 4.0480 |
| 08/14/2026 09:40 | 126 | 4.0480 |
| 08/14/2026 09:40 | 492 | 4.0480 |
| 08/14/2026 09:40 | 649 | 4.0480 |
| 08/14/2026 09:40 | 500 | 4.0480 |
| 08/14/2026 09:40 | 1232 | 4.04995 |
| 08/14/2026 09:40 | 5.0617 | 4.0500 |
| 08/14/2026 09:40 | 1303 | 4.04925 |
| 08/14/2026 09:38 | 500 | 4.0480 |
| 08/14/2026 09:38 | 9 | 4.0480 |
| 08/14/2026 09:38 | 191 | 4.0430 |
| 08/14/2026 09:38 | 174 | 4.0420 |
| 08/14/2026 09:38 | 607 | 4.0420 |
| 08/14/2026 09:38 | 500 | 4.0420 |
| 08/14/2026 09:37 | 63 | 4.0400 |
| 08/14/2026 09:36 | 266 | 4.0420 |
| 08/14/2026 09:36 | 500 | 4.0420 |
| 08/14/2026 09:36 | 438 | 4.0430 |
| 08/14/2026 09:36 | 1079 | 4.0430 |
| 08/14/2026 09:36 | 398 | 4.0440 |
| 08/14/2026 09:36 | 688 | 4.0460 |
| 08/14/2026 09:35 | 777 | 4.0450 |
| 08/14/2026 09:35 | 276 | 4.0450 |
| 08/14/2026 09:35 | 608 | 4.0450 |
| 08/14/2026 09:35 | 183 | 4.0450 |
| 08/14/2026 09:35 | 133 | 4.0450 |
| 08/14/2026 09:35 | 217 | 4.0450 |
| 08/14/2026 09:35 | 150 | 4.0450 |
| 08/14/2026 09:34 | 1200 | 4.04077 |
| 08/14/2026 09:34 | 10 | 4.0400 |
| 08/14/2026 09:34 | 9888 | 4.04468 |
| 08/14/2026 09:33 | 6418 | 4.04675 |
| 08/14/2026 09:33 | 1 | 4.05167 |
| 08/14/2026 09:33 | 49.4438 | 4.0450 |
| 08/14/2026 09:32 | 34 | 4.0430 |
| 08/14/2026 09:32 | 162 | 4.0430 |
| 08/14/2026 09:32 | 96 | 4.0430 |
| 08/14/2026 09:32 | 66 | 4.0420 |
| 08/14/2026 09:32 | 103 | 4.0420 |
| 08/14/2026 09:31 | 7 | 4.0410 |
| 08/14/2026 09:31 | 96 | 4.0420 |
| 08/14/2026 09:31 | 182 | 4.0430 |
| 08/14/2026 09:31 | 159 | 4.0400 |
| 08/14/2026 09:31 | 180 | 4.0400 |
| 08/14/2026 09:31 | 166 | 4.0400 |
| 08/14/2026 09:31 | 1013 | 4.0400 |
| 08/14/2026 09:31 | 4 | 4.0400 |
| 08/14/2026 09:31 | 0.7081 | 4.0360 |
| 08/14/2026 09:29 | 40 | 4.0400 |
| 08/14/2026 09:29 | 1 | 4.0400 |
| 08/14/2026 09:29 | 29.985 | 4.0380 |
| 08/14/2026 09:29 | 29 | 4.0380 |
| 08/14/2026 09:29 | 20 | 4.0360 |
| 08/14/2026 09:29 | 500 | 4.0400 |
| 08/14/2026 09:29 | 616 | 4.0390 |
| 08/14/2026 09:28 | 512 | 4.03845 |
| 08/14/2026 09:26 | 329 | 4.0440 |
| 08/14/2026 09:26 | 81 | 4.0520 |
| 08/14/2026 09:26 | 43 | 4.0540 |
| 08/14/2026 09:25 | 63 | 4.0540 |
| 08/14/2026 09:24 | 5399 | 4.0540 |
| 08/14/2026 09:24 | 360 | 4.0550 |
| 08/14/2026 09:24 | 280 | 4.0560 |
| 08/14/2026 09:24 | 184 | 4.0570 |
| 08/14/2026 09:24 | 46 | 4.0570 |
| 08/14/2026 09:24 | 5000 | 4.0595 |
| 08/14/2026 09:24 | 63 | 4.0580 |
| 08/14/2026 09:23 | 141 | 4.0560 |
| 08/14/2026 09:23 | 173 | 4.0580 |
| 08/14/2026 09:23 | 290 | 4.0590 |
| 08/14/2026 09:23 | 291 | 4.0590 |
| 08/14/2026 09:23 | 9949 | 4.05919 |
| 08/14/2026 09:23 | 62 | 4.0590 |
| 08/14/2026 09:22 | 7 | 4.0590 |
| 08/14/2026 09:22 | 2187 | 4.0580 |
| 08/14/2026 09:22 | 70 | 4.0570 |
| 08/14/2026 09:22 | 46 | 4.0580 |
| 08/14/2026 09:22 | 382 | 4.0580 |
| 08/14/2026 09:22 | 3.2016 | 4.0470 |
| 08/14/2026 09:22 | 168 | 4.0500 |
| 08/14/2026 09:22 | 1209 | 4.0500 |
| 08/14/2026 09:22 | 2608 | 4.0500 |
| 08/14/2026 09:22 | 1360 | 4.0500 |
| 08/14/2026 09:22 | 63 | 4.0440 |
| 08/14/2026 09:21 | 0.2469 | 4.0500 |
| 08/14/2026 09:21 | 164 | 4.0500 |
| 08/14/2026 09:21 | 470 | 4.0500 |
| 08/14/2026 09:21 | 174 | 4.0480 |
| 08/14/2026 09:21 | 89 | 4.0530 |
| 08/14/2026 09:21 | 478 | 4.0470 |
| 08/14/2026 09:21 | 500 | 4.0470 |
| 08/14/2026 09:21 | 390 | 4.0480 |
| 08/14/2026 09:21 | 3811 | 4.0505 |
| 08/14/2026 09:21 | 97 | 4.0519 |
| 08/14/2026 09:21 | 62 | 4.0480 |
| 08/14/2026 09:20 | 1166 | 4.0510 |
| 08/14/2026 09:20 | 390 | 4.0520 |
| 08/14/2026 09:20 | 2000 | 4.0520 |
| 08/14/2026 09:20 | 0.2464 | 4.0580 |
| 08/14/2026 09:20 | 63 | 4.0450 |
| 08/14/2026 09:19 | 126 | 4.0500 |
| 08/14/2026 09:19 | 392 | 4.0510 |
| 08/14/2026 09:19 | 758 | 4.0510 |
| 08/14/2026 09:19 | 2571 | 4.0530 |
| 08/14/2026 09:19 | 1339 | 4.0530 |
| 08/14/2026 09:19 | 2818 | 4.0520 |
| 08/14/2026 09:19 | 63 | 4.0480 |
| 08/14/2026 09:18 | 180 | 4.0500 |
| 08/14/2026 09:18 | 427 | 4.0490 |
| 08/14/2026 09:18 | 714 | 4.0490 |
| 08/14/2026 09:18 | 3 | 4.0490 |
| 08/14/2026 09:18 | 130 | 4.0510 |
| 08/14/2026 09:18 | 500 | 4.0540 |
| 08/14/2026 09:18 | 128 | 4.05125 |
| 08/14/2026 09:18 | 500 | 4.0540 |
| 08/14/2026 09:18 | 339 | 4.0520 |
| 08/14/2026 09:18 | 62 | 4.0440 |
| 08/14/2026 09:17 | 441 | 4.0470 |
| 08/14/2026 09:17 | 441 | 4.0440 |
| 08/14/2026 09:17 | 479 | 4.0410 |
| 08/14/2026 09:17 | 266 | 4.0420 |
| 08/14/2026 09:17 | 30 | 4.0450 |
| 08/14/2026 09:17 | 441 | 4.0450 |
| 08/14/2026 09:17 | 46 | 4.0450 |
| 08/14/2026 09:17 | 38 | 4.0450 |
| 08/14/2026 09:17 | 950 | 4.0450 |
| 08/14/2026 09:17 | 329 | 4.0420 |
| 08/14/2026 09:17 | 220 | 4.0420 |
| 08/14/2026 09:17 | 220 | 4.0420 |
| 08/14/2026 09:17 | 3003 | 4.0440 |
| 08/14/2026 09:17 | 3500 | 4.0440 |
| 08/14/2026 09:17 | 7286 | 4.0440 |
| 08/14/2026 09:17 | 1867 | 4.0440 |
| 08/14/2026 09:17 | 1868 | 4.0440 |
| 08/14/2026 09:17 | 1867 | 4.0440 |
| 08/14/2026 09:17 | 1867 | 4.0440 |
| 08/14/2026 09:17 | 546 | 4.0430 |
| 08/14/2026 09:17 | 8 | 4.0450 |
| 08/14/2026 09:17 | 220 | 4.0440 |
| 08/14/2026 09:17 | 980 | 4.0440 |
| 08/14/2026 09:17 | 102 | 4.0470 |
| 08/14/2026 09:17 | 26092 | 4.04319 |
| 08/14/2026 09:17 | 63 | 4.0470 |
| 08/14/2026 09:16 | 250 | 4.0480 |
| 08/14/2026 09:16 | 242 | 4.0480 |
| 08/14/2026 09:16 | 0.3401 | 4.0580 |
| 08/14/2026 09:16 | 2155.9162 | 4.0480 |
| 08/14/2026 09:16 | 950 | 4.0500 |
| 08/14/2026 09:16 | 200 | 4.0510 |
| 08/14/2026 09:16 | 688 | 4.0490 |
| 08/14/2026 09:15 | 950 | 4.0500 |
| 08/14/2026 09:15 | 228 | 4.0510 |
| 08/14/2026 09:15 | 228 | 4.0500 |
| 08/14/2026 09:15 | 0.4491 | 4.0530 |
| 08/14/2026 09:15 | 0.2813 | 4.0530 |
| 08/14/2026 09:15 | 146 | 4.0500 |
| 08/14/2026 09:15 | 14 | 4.0500 |
| 08/14/2026 09:15 | 37 | 4.0530 |
| 08/14/2026 09:15 | 14 | 4.0530 |
| 08/14/2026 09:15 | 228 | 4.0500 |
| 08/14/2026 09:15 | 950 | 4.0500 |
| 08/14/2026 09:15 | 66 | 4.0510 |
| 08/14/2026 09:15 | 235 | 4.0510 |
| 08/14/2026 09:15 | 126 | 4.0530 |
| 08/14/2026 09:15 | 228 | 4.0530 |
| 08/14/2026 09:15 | 76 | 4.0560 |
| 08/14/2026 09:15 | 122 | 4.0510 |
| 08/14/2026 09:15 | 950 | 4.0520 |
| 08/14/2026 09:15 | 27 | 4.0530 |
| 08/14/2026 09:15 | 228 | 4.0530 |
| 08/14/2026 09:15 | 8 | 4.0510 |
| 08/14/2026 09:15 | 235 | 4.0510 |
| 08/14/2026 09:15 | 68 | 4.0510 |
| 08/14/2026 09:15 | 235 | 4.0510 |
| 08/14/2026 09:15 | 41 | 4.0510 |
| 08/14/2026 09:15 | 235 | 4.0530 |
| 08/14/2026 09:15 | 235 | 4.0580 |
| 08/14/2026 09:15 | 50 | 4.0530 |
| 08/14/2026 09:13 | 500 | 4.05115 |
| 08/14/2026 09:13 | 240 | 4.0500 |
| 08/14/2026 09:13 | 635 | 4.0500 |
| 08/14/2026 09:13 | 252 | 4.0500 |
| 08/14/2026 09:13 | 544 | 4.0500 |
| 08/14/2026 09:13 | 240 | 4.0510 |
| 08/14/2026 09:13 | 252 | 4.0520 |
| 08/14/2026 09:13 | 125 | 4.0530 |
| 08/14/2026 09:13 | 252 | 4.0540 |
| 08/14/2026 09:13 | 116 | 4.0550 |
| 08/14/2026 09:13 | 252 | 4.0560 |
| 08/14/2026 09:13 | 16 | 4.0560 |
| 08/14/2026 09:13 | 61 | 4.0550 |
| 08/14/2026 09:13 | 239 | 4.0550 |
| 08/14/2026 09:13 | 239 | 4.0520 |
| 08/14/2026 09:13 | 94 | 4.0520 |
| 08/14/2026 09:13 | 239 | 4.0500 |
| 08/14/2026 09:13 | 56 | 4.0500 |
| 08/14/2026 09:13 | 16 | 4.0500 |
| 08/14/2026 09:13 | 82 | 4.0480 |
| 08/14/2026 09:13 | 273 | 4.0480 |
| 08/14/2026 09:11 | 500 | 4.0494 |
| 08/14/2026 09:11 | 1000 | 4.0494 |
| 08/14/2026 09:11 | 932 | 4.04875 |
| 08/14/2026 09:10 | 9895 | 4.04875 |
| 08/14/2026 09:10 | 0.2468 | 4.0520 |
| 08/14/2026 09:10 | 57 | 4.0500 |
| 08/14/2026 09:10 | 28 | 4.0510 |
| 08/14/2026 09:10 | 12 | 4.0520 |
| 08/14/2026 09:10 | 12 | 4.0520 |
| 08/14/2026 09:10 | 12 | 4.0500 |
| 08/14/2026 09:10 | 96 | 4.0500 |
| 08/14/2026 09:10 | 950 | 4.0500 |
| 08/14/2026 09:10 | 50 | 4.0520 |
| 08/14/2026 09:10 | 131 | 4.05005 |
| 08/14/2026 09:10 | 441 | 4.0520 |
| 08/14/2026 09:10 | 626 | 4.0530 |
| 08/14/2026 09:10 | 586 | 4.0530 |
| 08/14/2026 09:10 | 386 | 4.0520 |
| 08/14/2026 09:10 | 5000 | 4.0520 |
| 08/14/2026 09:10 | 5000 | 4.0520 |
| 08/14/2026 09:10 | 10 | 4.0473 |
| 08/14/2026 09:09 | 274 | 4.0480 |
| 08/14/2026 09:09 | 14 | 4.0480 |
| 08/14/2026 09:09 | 50 | 4.0510 |
| 08/14/2026 09:09 | 14 | 4.0510 |
| 08/14/2026 09:09 | 500 | 4.0480 |
| 08/14/2026 09:09 | 149 | 4.0530 |
| 08/14/2026 09:09 | 149 | 4.0500 |
| 08/14/2026 09:09 | 950 | 4.0500 |
| 08/14/2026 09:09 | 132 | 4.0530 |
| 08/14/2026 09:09 | 472 | 4.0530 |
| 08/14/2026 09:09 | 151 | 4.0540 |
| 08/14/2026 09:09 | 950 | 4.0500 |
| 08/14/2026 09:09 | 82 | 4.0510 |
| 08/14/2026 09:09 | 50 | 4.0550 |
| 08/14/2026 09:09 | 126 | 4.0550 |
| 08/14/2026 09:09 | 418 | 4.0510 |
| 08/14/2026 09:09 | 950 | 4.0510 |
| 08/14/2026 09:09 | 201 | 4.0520 |
| 08/14/2026 09:09 | 126 | 4.0520 |
| 08/14/2026 09:09 | 201 | 4.0550 |
| 08/14/2026 09:09 | 274 | 4.0500 |
| 08/14/2026 09:09 | 274 | 4.0500 |
| 08/14/2026 09:09 | 274 | 4.0500 |
| 08/14/2026 09:09 | 274 | 4.0500 |
| 08/14/2026 09:09 | 50 | 4.0490 |
| 08/14/2026 09:09 | 274 | 4.0500 |
| 08/14/2026 09:09 | 274 | 4.0500 |
| 08/14/2026 09:09 | 274 | 4.0500 |
| 08/14/2026 09:09 | 274 | 4.0500 |
| 08/14/2026 09:09 | 274 | 4.0500 |
| 08/14/2026 09:09 | 274 | 4.0500 |
| 08/14/2026 09:09 | 274 | 4.0500 |
| 08/14/2026 09:09 | 274 | 4.0500 |
| 08/14/2026 09:09 | 274 | 4.0500 |
| 08/14/2026 09:09 | 39 | 4.0500 |
| 08/14/2026 09:09 | 97 | 4.0530 |
| 08/14/2026 09:09 | 39 | 4.0530 |
| 08/14/2026 09:09 | 274 | 4.0500 |
| 08/14/2026 09:09 | 274 | 4.0500 |
| 08/14/2026 09:09 | 730 | 4.0500 |
| 08/14/2026 09:09 | 274 | 4.0500 |
| 08/14/2026 09:09 | 730 | 4.0520 |
| 08/14/2026 09:09 | 419 | 4.0520 |
| 08/14/2026 09:09 | 82 | 4.0520 |
| 08/14/2026 09:09 | 730 | 4.0540 |
| 08/14/2026 09:09 | 201 | 4.0540 |
| 08/14/2026 09:09 | 419 | 4.0540 |
| 08/14/2026 09:09 | 61 | 4.0620 |
| 08/14/2026 09:09 | 59 | 4.0620 |
| 08/14/2026 09:09 | 419 | 4.0620 |
| 08/14/2026 09:09 | 653 | 4.0620 |
| 08/14/2026 09:09 | 63 | 4.0610 |
| 08/14/2026 09:09 | 60 | 4.0610 |
| 08/14/2026 09:09 | 63 | 4.0610 |
| 08/14/2026 09:09 | 419 | 4.0600 |
| 08/14/2026 09:09 | 201 | 4.0550 |
| 08/14/2026 09:09 | 125 | 4.0500 |
| 08/14/2026 09:09 | 125 | 4.0550 |
| 08/14/2026 09:09 | 274 | 4.0500 |
| 08/14/2026 09:09 | 201 | 4.0500 |
| 08/14/2026 09:09 | 201 | 4.0550 |
| 08/14/2026 09:09 | 274 | 4.0500 |
| 08/14/2026 09:09 | 50 | 4.0530 |
| 08/14/2026 09:09 | 125 | 4.0530 |
| 08/14/2026 09:09 | 125 | 4.0520 |
| 08/14/2026 09:09 | 8 | 4.0530 |
| 08/14/2026 09:09 | 14 | 4.0530 |
| 08/14/2026 09:09 | 274 | 4.0500 |
| 08/14/2026 09:09 | 245 | 4.0520 |
| 08/14/2026 09:09 | 419 | 4.0520 |
| 08/14/2026 09:09 | 195 | 4.0560 |
| 08/14/2026 09:09 | 153 | 4.0500 |
| 08/14/2026 09:09 | 161 | 4.0510 |
| 08/14/2026 09:09 | 419 | 4.0520 |
| 08/14/2026 09:09 | 274 | 4.0530 |
| 08/14/2026 09:09 | 175 | 4.0540 |
| 08/14/2026 09:09 | 419 | 4.0540 |
| 08/14/2026 09:09 | 125 | 4.0580 |
| 08/14/2026 09:09 | 134 | 4.0510 |
| 08/14/2026 09:09 | 419 | 4.0520 |
| 08/14/2026 09:09 | 198 | 4.0510 |
| 08/14/2026 09:09 | 274 | 4.0520 |
| 08/14/2026 09:09 | 950 | 4.0520 |
| 08/14/2026 09:09 | 419 | 4.0570 |
| 08/14/2026 09:09 | 300 | 4.0620 |
| 08/14/2026 09:09 | 56 | 4.0500 |
| 08/14/2026 09:09 | 848 | 4.0490 |
| 08/14/2026 09:09 | 642 | 4.0490 |
| 08/14/2026 09:08 | 4920 | 4.03908 |
| 08/14/2026 09:08 | 41 | 4.04627 |
| 08/14/2026 09:08 | 1234 | 4.04807 |
| 08/14/2026 09:08 | 58 | 4.0450 |
| 08/14/2026 09:08 | 8 | 4.0450 |
| 08/14/2026 09:08 | 138 | 4.0450 |
| 08/14/2026 09:08 | 95 | 4.0450 |
| 08/14/2026 09:08 | 279 | 4.0450 |
| 08/14/2026 09:08 | 279 | 4.0450 |
| 08/14/2026 09:07 | 404.6541 | 4.0300 |
| 08/14/2026 09:06 | 10000 | 4.03978 |
| 08/14/2026 09:05 | 40 | 4.0450 |
| 08/14/2026 09:05 | 62 | 4.0350 |
| 08/14/2026 09:04 | 1500 | 4.0385 |
| 08/14/2026 09:04 | 1000 | 4.0385 |
| 08/14/2026 09:04 | 9895 | 4.0415 |
| 08/14/2026 09:04 | 63 | 4.0340 |
| 08/14/2026 09:03 | 62 | 4.0380 |
| 08/14/2026 09:03 | 645 | 4.0350 |
| 08/14/2026 09:03 | 704 | 4.0350 |
| 08/14/2026 09:03 | 665 | 4.0330 |
| 08/14/2026 09:03 | 852 | 4.0310 |
| 08/14/2026 09:03 | 615 | 4.0310 |
| 08/14/2026 09:03 | 0.2477 | 4.0370 |
| 08/14/2026 09:03 | 657 | 4.0300 |
| 08/14/2026 09:03 | 1.4892 | 4.0290 |
| 08/14/2026 09:03 | 300 | 4.0310 |
| 08/14/2026 09:03 | 1015 | 4.0300 |
| 08/14/2026 09:03 | 853 | 4.0290 |
| 08/14/2026 09:03 | 686 | 4.0290 |
| 08/14/2026 09:03 | 10039 | 4.0154 |
| 08/14/2026 09:03 | 0.7446 | 4.0290 |
| 08/14/2026 09:03 | 11.208 | 4.0150 |
| 08/14/2026 09:03 | 2000 | 4.01697 |
| 08/14/2026 09:03 | 62 | 4.0200 |
| 08/14/2026 09:02 | 2.0643 | 4.0130 |
| 08/14/2026 09:02 | 0.2482 | 4.0290 |
| 08/14/2026 09:02 | 0.4963 | 4.0300 |
| 08/14/2026 09:02 | 0.2481 | 4.0300 |
| 08/14/2026 09:02 | 384 | 4.0220 |
| 08/14/2026 09:02 | 461 | 4.0220 |
| 08/14/2026 09:02 | 63 | 4.0120 |
| 08/14/2026 09:01 | 300 | 4.02038 |
| 08/14/2026 09:01 | 4920 | 4.0266 |
| 08/14/2026 09:01 | 10000 | 4.01399 |
| 08/14/2026 09:01 | 320 | 4.0270 |
| 08/14/2026 09:01 | 2819 | 4.0300 |
| 08/14/2026 09:01 | 2181 | 4.0300 |
| 08/14/2026 09:01 | 428 | 4.0200 |
| 08/14/2026 09:01 | 560 | 4.0200 |
| 08/14/2026 09:01 | 560 | 4.0210 |
| 08/14/2026 09:01 | 560 | 4.0220 |
| 08/14/2026 09:01 | 560 | 4.0230 |
| 08/14/2026 09:01 | 320 | 4.0240 |
| 08/14/2026 09:01 | 320 | 4.0350 |
| 08/14/2026 09:01 | 100 | 4.0350 |
| 08/14/2026 09:01 | 460 | 4.0350 |
| 08/14/2026 09:01 | 1 | 4.0340 |
| 08/14/2026 09:01 | 320 | 4.0430 |
| 08/14/2026 09:01 | 919 | 4.0600 |
| 08/14/2026 09:01 | 134 | 4.0600 |
| 08/14/2026 09:01 | 1053 | 4.0620 |
| 08/14/2026 09:01 | 1052 | 4.0640 |
| 08/14/2026 09:01 | 415 | 4.0640 |
| 08/14/2026 09:01 | 153 | 4.0640 |
| 08/14/2026 09:01 | 2000 | 4.06958 |
| 08/14/2026 09:01 | 4872 | 4.0658 |
| 08/14/2026 09:01 | 2000 | 4.06958 |
| 08/14/2026 09:01 | 62 | 4.0640 |
| 08/14/2026 09:00 | 800 | 4.0730 |
| 08/14/2026 09:00 | 190 | 4.0760 |
| 08/14/2026 09:00 | 469 | 4.0640 |
| 08/14/2026 09:00 | 374 | 4.0730 |
| 08/14/2026 09:00 | 568 | 4.0740 |
| 08/14/2026 09:00 | 595 | 4.0740 |
| 08/14/2026 09:00 | 568 | 4.0750 |
| 08/14/2026 09:00 | 400 | 4.0820 |
| 08/14/2026 09:00 | 100 | 4.0809 |
| 08/14/2026 09:00 | 2756 | 4.08091 |
| 08/14/2026 09:00 | 500 | 4.08091 |
| 08/14/2026 09:00 | 80 | 4.0809 |
| 08/14/2026 09:00 | 157 | 4.0770 |
| 08/14/2026 09:00 | 108 | 4.0700 |
| 08/14/2026 09:00 | 89 | 4.0700 |
| 08/14/2026 09:00 | 100 | 4.0700 |
| 08/14/2026 09:00 | 800 | 4.05477 |
| 08/14/2026 09:00 | 290 | 4.0590 |
| 08/14/2026 09:00 | 4000 | 4.05586 |
| 08/14/2026 09:00 | 700 | 4.0560 |
| 08/14/2026 09:00 | 2000 | 4.05594 |
| 08/14/2026 09:00 | 280 | 4.0570 |
| 08/14/2026 09:00 | 43 | 4.0570 |
| 08/14/2026 09:00 | 5 | 4.0310 |
| 08/14/2026 09:00 | 53 | 4.0310 |
| 08/14/2026 09:00 | 5 | 4.0530 |
| 08/14/2026 09:00 | 6 | 4.0530 |
| 08/14/2026 09:00 | 27 | 4.0530 |
| 08/14/2026 09:00 | 5 | 4.0530 |
| 08/14/2026 09:00 | 98 | 4.0530 |
| 08/14/2026 09:00 | 4 | 4.0560 |
| 08/14/2026 09:00 | 371 | 4.0560 |
| 08/14/2026 09:00 | 185 | 4.0560 |
| 08/14/2026 09:00 | 10 | 4.0560 |
| 08/14/2026 09:00 | 483 | 4.0560 |
| 08/14/2026 09:00 | 197 | 4.0560 |
| 08/14/2026 09:00 | 49 | 4.0560 |
| 08/14/2026 09:00 | 7 | 4.0560 |
| 08/14/2026 09:00 | 195 | 4.0560 |
| 08/14/2026 09:00 | 155 | 4.0560 |
| 08/14/2026 09:00 | 119 | 4.0560 |
| 08/14/2026 09:00 | 104 | 4.0560 |
| 08/14/2026 09:00 | 22 | 4.0560 |
| 08/14/2026 09:00 | 855 | 4.0560 |
| 08/14/2026 09:00 | 658 | 4.0560 |
| 08/14/2026 09:00 | 1529 | 4.0560 |
| 08/14/2026 09:00 | 47 | 4.0560 |
| 08/14/2026 09:00 | 214 | 4.0560 |
| 08/14/2026 09:00 | 12 | 4.0560 |
| 08/14/2026 09:00 | 59 | 4.0560 |
| 08/14/2026 09:00 | 41 | 4.0560 |
| 08/14/2026 09:00 | 4 | 4.0560 |
| 08/14/2026 09:00 | 29 | 4.0560 |
| 08/14/2026 09:00 | 11 | 4.0560 |
| 08/14/2026 09:00 | 347 | 4.0560 |
| 08/14/2026 09:00 | 48 | 4.0560 |
| 08/14/2026 09:00 | 129 | 4.0560 |
| 08/14/2026 09:00 | 75 | 4.0560 |
| 08/14/2026 09:00 | 153 | 4.0560 |
| 08/14/2026 09:00 | 47 | 4.0560 |
| 08/14/2026 09:00 | 39 | 4.0560 |
| 08/14/2026 09:00 | 44 | 4.0560 |
| 08/14/2026 09:00 | 73 | 4.0560 |
| 08/14/2026 09:00 | 32 | 4.0560 |
| 08/14/2026 09:00 | 35 | 4.0560 |
| 08/14/2026 09:00 | 66 | 4.0560 |
| 08/14/2026 09:00 | 119 | 4.0560 |
| 08/14/2026 09:00 | 33 | 4.0560 |
| 08/14/2026 09:00 | 62 | 4.0560 |
| 08/14/2026 09:00 | 726 | 4.0560 |
| 08/14/2026 09:00 | 100 | 4.0560 |
| 08/14/2026 09:00 | 317 | 4.0560 |
| 08/14/2026 09:00 | 24 | 4.0560 |
| 08/14/2026 09:00 | 56 | 4.0560 |
| 08/14/2026 09:00 | 109 | 4.0560 |
| 08/14/2026 09:00 | 25 | 4.0560 |
| 08/14/2026 09:00 | 680 | 4.0560 |
| 08/14/2026 09:00 | 117 | 4.0560 |
| 08/14/2026 09:00 | 141 | 4.0560 |
| 08/14/2026 09:00 | 70 | 4.0560 |
| 08/14/2026 09:00 | 150 | 4.0560 |
| 08/14/2026 09:00 | 208 | 4.0560 |
| 08/14/2026 09:00 | 75 | 4.0560 |
| 08/14/2026 09:00 | 37 | 4.0560 |
| 08/14/2026 09:00 | 33 | 4.0560 |
| 08/14/2026 09:00 | 29 | 4.0560 |
| 08/14/2026 09:00 | 53 | 4.0560 |
| 08/14/2026 09:00 | 77 | 4.0560 |
| 08/14/2026 09:00 | 38 | 4.0560 |
| 08/14/2026 09:00 | 123 | 4.0560 |
| 08/14/2026 09:00 | 72 | 4.0560 |
| 08/14/2026 09:00 | 3 | 4.0560 |
| 08/14/2026 09:00 | 9 | 4.0560 |
| 08/14/2026 09:00 | 84 | 4.0560 |
| 08/14/2026 09:00 | 36 | 4.0560 |
| 08/14/2026 09:00 | 17 | 4.0560 |
| 08/14/2026 09:00 | 133 | 4.0560 |
| 08/14/2026 09:00 | 68 | 4.0560 |
| 08/14/2026 09:00 | 42 | 4.0560 |
| 08/14/2026 09:00 | 77 | 4.0560 |
| 08/14/2026 09:00 | 130 | 4.0560 |
| 08/14/2026 09:00 | 97 | 4.0560 |
| 08/14/2026 09:00 | 9 | 4.0560 |
| 08/14/2026 09:00 | 4 | 4.0560 |
| 08/14/2026 09:00 | 56 | 4.0560 |
| 08/14/2026 09:00 | 10 | 4.0560 |
| 08/14/2026 09:00 | 35 | 4.0560 |
| 08/14/2026 09:00 | 31 | 4.0560 |
| 08/14/2026 09:00 | 35 | 4.0560 |
| 08/14/2026 09:00 | 55 | 4.0560 |
| 08/14/2026 09:00 | 47 | 4.0560 |
| 08/14/2026 09:00 | 60 | 4.0560 |
| 08/14/2026 09:00 | 33 | 4.0560 |
| 08/14/2026 09:00 | 98 | 4.0560 |
| 08/14/2026 09:00 | 34 | 4.0560 |
| 08/14/2026 09:00 | 50 | 4.0560 |
| 08/14/2026 09:00 | 53 | 4.0560 |
| 08/14/2026 09:00 | 73 | 4.0560 |
| 08/14/2026 09:00 | 45 | 4.0560 |
| 08/14/2026 09:00 | 41 | 4.0560 |
| 08/14/2026 09:00 | 48 | 4.0560 |
| 08/14/2026 09:00 | 120 | 4.0560 |
| 08/14/2026 09:00 | 55 | 4.0560 |
| 08/14/2026 09:00 | 8 | 4.0560 |
| 08/14/2026 09:00 | 202 | 4.0560 |
| 08/14/2026 09:00 | 107 | 4.0560 |
| 08/14/2026 09:00 | 23 | 4.0560 |
| 08/14/2026 09:00 | 386 | 4.0560 |
| 08/14/2026 09:00 | 76 | 4.0560 |
| 08/14/2026 09:00 | 305 | 4.0560 |
| 08/14/2026 09:00 | 158 | 4.0560 |
| 08/14/2026 09:00 | 12 | 4.0560 |
| 08/14/2026 09:00 | 309 | 4.0560 |
| 08/14/2026 09:00 | 66 | 4.0560 |
| 08/14/2026 09:00 | 20 | 4.0560 |
| 08/14/2026 09:00 | 25 | 4.0560 |
| 08/14/2026 09:00 | 29 | 4.0560 |
| 08/14/2026 09:00 | 14 | 4.0560 |
| 08/14/2026 09:00 | 88 | 4.0560 |
| 08/14/2026 09:00 | 107 | 4.0560 |
| 08/14/2026 09:00 | 210 | 4.0560 |
| 08/14/2026 09:00 | 1 | 4.0560 |
| 08/14/2026 09:00 | 141 | 4.0560 |
| 08/14/2026 09:00 | 43 | 4.0560 |
| 08/14/2026 09:00 | 24 | 4.0560 |
| 08/14/2026 09:00 | 55 | 4.0560 |
| 08/14/2026 09:00 | 20 | 4.0560 |
| 08/14/2026 09:00 | 25 | 4.0560 |
| 08/14/2026 09:00 | 13 | 4.0560 |
| 08/14/2026 09:00 | 28 | 4.0560 |
| 08/14/2026 09:00 | 16 | 4.0560 |
| 08/14/2026 09:00 | 36 | 4.0560 |
| 08/14/2026 09:00 | 152 | 4.0560 |
| 08/14/2026 09:00 | 17 | 4.0560 |
| 08/14/2026 09:00 | 12 | 4.0560 |
| 08/14/2026 09:00 | 6 | 4.0560 |
| 08/14/2026 09:00 | 11 | 4.0560 |
| 08/14/2026 09:00 | 12 | 4.0560 |
| 08/14/2026 09:00 | 4 | 4.0560 |
| 08/14/2026 09:00 | 62 | 4.0560 |
| 08/14/2026 09:00 | 158 | 4.0560 |
| 08/14/2026 09:00 | 80 | 4.0560 |
| 08/14/2026 09:00 | 41 | 4.0560 |
| 08/14/2026 09:00 | 108 | 4.0560 |
| 08/14/2026 09:00 | 49 | 4.0560 |
| 08/14/2026 09:00 | 73 | 4.0560 |
| 08/14/2026 09:00 | 1 | 4.0560 |
| 08/14/2026 09:00 | 6 | 4.0560 |
| 08/14/2026 09:00 | 8 | 4.0560 |
| 08/14/2026 09:00 | 14 | 4.0560 |
| 08/14/2026 09:00 | 52 | 4.0560 |
| 08/14/2026 09:00 | 6 | 4.0560 |
| 08/14/2026 09:00 | 16 | 4.0560 |
| 08/14/2026 09:00 | 14 | 4.0560 |
| 08/14/2026 09:00 | 225 | 4.0560 |
| 08/14/2026 09:00 | 93 | 4.0560 |
| 08/14/2026 09:00 | 1 | 4.0560 |
| 08/14/2026 09:00 | 201 | 4.0560 |
| 08/14/2026 09:00 | 20 | 4.0560 |
| 08/14/2026 09:00 | 104 | 4.0560 |
| 08/14/2026 09:00 | 9 | 4.0560 |
| 08/14/2026 09:00 | 2 | 4.0560 |
| 08/14/2026 09:00 | 49 | 4.0560 |
| 08/14/2026 09:00 | 4 | 4.0560 |
| 08/14/2026 09:00 | 40 | 4.0560 |
| 08/14/2026 09:00 | 8 | 4.0560 |
| 08/14/2026 09:00 | 1 | 4.0560 |