Hoher Abstand zu verzögertem Kurs
|
Official
04.03.2026
-
17:35:09
|
Geld
04.03.2026 -
18:30:00
|
Geld Volumen |
Brief
04.03.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.5510
+0.127
(
+5.24% )
|
2.1650
|
750 |
2.9900
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/04/2026 17:29 | 12419 | 2.5500 |
| 03/04/2026 17:29 | 3 | 2.5500 |
| 03/04/2026 17:29 | 19792 | 2.5480 |
| 03/04/2026 17:29 | 315 | 2.5500 |
| 03/04/2026 17:29 | 2761 | 2.5500 |
| 03/04/2026 17:29 | 511 | 2.5500 |
| 03/04/2026 17:29 | 82 | 2.5500 |
| 03/04/2026 17:29 | 3030 | 2.5470 |
| 03/04/2026 17:29 | 372 | 2.5500 |
| 03/04/2026 17:29 | 52 | 2.5510 |
| 03/04/2026 17:29 | 52 | 2.5520 |
| 03/04/2026 17:29 | 490 | 2.5510 |
| 03/04/2026 17:29 | 198 | 2.5510 |
| 03/04/2026 17:29 | 200 | 2.5530 |
| 03/04/2026 17:29 | 530 | 2.5530 |
| 03/04/2026 17:29 | 630 | 2.5520 |
| 03/04/2026 17:29 | 229 | 2.5520 |
| 03/04/2026 17:29 | 200 | 2.5520 |
| 03/04/2026 17:29 | 196 | 2.5500 |
| 03/04/2026 17:29 | 162 | 2.5500 |
| 03/04/2026 17:29 | 305 | 2.5500 |
| 03/04/2026 17:29 | 628 | 2.5500 |
| 03/04/2026 17:29 | 120 | 2.5510 |
| 03/04/2026 17:29 | 80 | 2.5510 |
| 03/04/2026 17:29 | 49 | 2.5500 |
| 03/04/2026 17:29 | 305 | 2.5500 |
| 03/04/2026 17:29 | 587 | 2.5500 |
| 03/04/2026 17:29 | 568 | 2.5490 |
| 03/04/2026 17:29 | 72 | 2.5480 |
| 03/04/2026 17:29 | 568 | 2.5480 |
| 03/04/2026 17:29 | 289 | 2.5490 |
| 03/04/2026 17:29 | 1553 | 2.5490 |
| 03/04/2026 17:29 | 209 | 2.5500 |
| 03/04/2026 17:29 | 159 | 2.5500 |
| 03/04/2026 17:29 | 490 | 2.5500 |
| 03/04/2026 17:29 | 144 | 2.5500 |
| 03/04/2026 17:29 | 556 | 2.5500 |
| 03/04/2026 17:29 | 210 | 2.5520 |
| 03/04/2026 17:29 | 43 | 2.5510 |
| 03/04/2026 17:29 | 1048 | 2.5510 |
| 03/04/2026 17:29 | 490 | 2.5510 |
| 03/04/2026 17:29 | 172 | 2.5510 |
| 03/04/2026 17:29 | 200 | 2.5510 |
| 03/04/2026 17:29 | 980 | 2.5530 |
| 03/04/2026 17:29 | 10 | 2.5500 |
| 03/04/2026 17:29 | 20 | 2.5500 |
| 03/04/2026 17:29 | 13529 | 2.5500 |
| 03/04/2026 17:29 | 100 | 2.5500 |
| 03/04/2026 17:29 | 100 | 2.5500 |
| 03/04/2026 17:29 | 50 | 2.5500 |
| 03/04/2026 17:29 | 25 | 2.5500 |
| 03/04/2026 17:29 | 90 | 2.5510 |
| 03/04/2026 17:29 | 181 | 2.5500 |
| 03/04/2026 17:29 | 433 | 2.5500 |
| 03/04/2026 17:29 | 205 | 2.5500 |
| 03/04/2026 17:28 | 1542 | 2.5500 |
| 03/04/2026 17:28 | 30 | 2.5490 |
| 03/04/2026 17:28 | 605 | 2.5500 |
| 03/04/2026 17:28 | 397 | 2.5460 |
| 03/04/2026 17:28 | 510 | 2.5470 |
| 03/04/2026 17:28 | 181 | 2.5490 |
| 03/04/2026 17:28 | 80 | 2.5490 |
| 03/04/2026 17:28 | 23 | 2.5470 |
| 03/04/2026 17:28 | 477 | 2.5470 |
| 03/04/2026 17:28 | 121 | 2.5470 |
| 03/04/2026 17:28 | 267 | 2.5470 |
| 03/04/2026 17:28 | 112 | 2.5480 |
| 03/04/2026 17:28 | 420 | 2.5480 |
| 03/04/2026 17:28 | 80 | 2.5480 |
| 03/04/2026 17:28 | 576 | 2.5490 |
| 03/04/2026 17:28 | 397 | 2.5500 |
| 03/04/2026 17:28 | 788 | 2.5470 |
| 03/04/2026 17:28 | 582 | 2.5470 |
| 03/04/2026 17:28 | 500 | 2.5470 |
| 03/04/2026 17:28 | 338 | 2.5520 |
| 03/04/2026 17:28 | 568 | 2.5520 |
| 03/04/2026 17:28 | 376 | 2.5510 |
| 03/04/2026 17:28 | 200 | 2.5500 |
| 03/04/2026 17:28 | 79 | 2.5500 |
| 03/04/2026 17:28 | 742 | 2.5500 |
| 03/04/2026 17:28 | 40 | 2.5500 |
| 03/04/2026 17:28 | 1000 | 2.5500 |
| 03/04/2026 17:28 | 712 | 2.5500 |
| 03/04/2026 17:28 | 288 | 2.5500 |
| 03/04/2026 17:28 | 200 | 2.5490 |
| 03/04/2026 17:28 | 731 | 2.5490 |
| 03/04/2026 17:28 | 1000 | 2.5468 |
| 03/04/2026 17:28 | 409 | 2.5480 |
| 03/04/2026 17:28 | 25 | 2.5480 |
| 03/04/2026 17:28 | 25 | 2.5470 |
| 03/04/2026 17:28 | 127 | 2.5470 |
| 03/04/2026 17:28 | 641 | 2.5480 |
| 03/04/2026 17:28 | 82 | 2.5480 |
| 03/04/2026 17:28 | 20 | 2.5470 |
| 03/04/2026 17:28 | 200 | 2.5470 |
| 03/04/2026 17:28 | 232 | 2.5470 |
| 03/04/2026 17:28 | 11 | 2.5470 |
| 03/04/2026 17:28 | 200 | 2.5470 |
| 03/04/2026 17:28 | 239 | 2.5450 |
| 03/04/2026 17:28 | 10 | 2.5460 |
| 03/04/2026 17:28 | 2000 | 2.5468 |
| 03/04/2026 17:28 | 729 | 2.5450 |
| 03/04/2026 17:28 | 689 | 2.5450 |
| 03/04/2026 17:28 | 407 | 2.5450 |
| 03/04/2026 17:28 | 93 | 2.5450 |
| 03/04/2026 17:28 | 407 | 2.5450 |
| 03/04/2026 17:28 | 261 | 2.5450 |
| 03/04/2026 17:28 | 240 | 2.5460 |
| 03/04/2026 17:28 | 10 | 2.5460 |
| 03/04/2026 17:28 | 2 | 2.5460 |
| 03/04/2026 17:28 | 200 | 2.5470 |
| 03/04/2026 17:28 | 2 | 2.5470 |
| 03/04/2026 17:28 | 698 | 2.5460 |
| 03/04/2026 17:28 | 729 | 2.5460 |
| 03/04/2026 17:28 | 40 | 2.5440 |
| 03/04/2026 17:28 | 836 | 2.5470 |
| 03/04/2026 17:28 | 200 | 2.5460 |
| 03/04/2026 17:28 | 55 | 2.5460 |
| 03/04/2026 17:28 | 27 | 2.5460 |
| 03/04/2026 17:28 | 1 | 2.5450 |
| 03/04/2026 17:28 | 338 | 2.5450 |
| 03/04/2026 17:28 | 509 | 2.5450 |
| 03/04/2026 17:28 | 10000 | 2.5433 |
| 03/04/2026 17:28 | 200 | 2.5460 |
| 03/04/2026 17:28 | 200 | 2.5460 |
| 03/04/2026 17:28 | 755 | 2.5460 |
| 03/04/2026 17:28 | 121 | 2.5460 |
| 03/04/2026 17:28 | 405 | 2.5460 |
| 03/04/2026 17:28 | 1415 | 2.5450 |
| 03/04/2026 17:28 | 409 | 2.5450 |
| 03/04/2026 17:28 | 900 | 2.5450 |
| 03/04/2026 17:28 | 3367 | 2.5440 |
| 03/04/2026 17:28 | 12 | 2.5450 |
| 03/04/2026 17:28 | 252 | 2.5430 |
| 03/04/2026 17:28 | 487 | 2.5430 |
| 03/04/2026 17:28 | 4 | 2.5440 |
| 03/04/2026 17:28 | 196 | 2.5430 |
| 03/04/2026 17:27 | 783 | 2.54495 |
| 03/04/2026 17:27 | 638 | 2.5450 |
| 03/04/2026 17:27 | 3974 | 2.54404 |
| 03/04/2026 17:27 | 114 | 2.5450 |
| 03/04/2026 17:27 | 48 | 2.5450 |
| 03/04/2026 17:27 | 128 | 2.5460 |
| 03/04/2026 17:27 | 372 | 2.5460 |
| 03/04/2026 17:27 | 1967 | 2.5448 |
| 03/04/2026 17:27 | 70 | 2.5430 |
| 03/04/2026 17:27 | 989 | 2.5430 |
| 03/04/2026 17:27 | 197 | 2.5430 |
| 03/04/2026 17:27 | 392 | 2.5440 |
| 03/04/2026 17:27 | 458 | 2.5440 |
| 03/04/2026 17:27 | 160 | 2.5470 |
| 03/04/2026 17:27 | 4 | 2.5470 |
| 03/04/2026 17:27 | 500 | 2.5470 |
| 03/04/2026 17:27 | 200 | 2.5470 |
| 03/04/2026 17:26 | 215 | 2.5450 |
| 03/04/2026 17:26 | 186 | 2.5450 |
| 03/04/2026 17:26 | 394 | 2.5440 |
| 03/04/2026 17:26 | 4 | 2.5460 |
| 03/04/2026 17:26 | 113 | 2.5460 |
| 03/04/2026 17:26 | 113 | 2.5480 |
| 03/04/2026 17:26 | 397 | 2.5470 |
| 03/04/2026 17:26 | 240 | 2.5460 |
| 03/04/2026 17:26 | 414 | 2.5470 |
| 03/04/2026 17:26 | 8 | 2.5460 |
| 03/04/2026 17:26 | 86 | 2.5470 |
| 03/04/2026 17:26 | 150 | 2.5460 |
| 03/04/2026 17:26 | 8000 | 2.5452 |
| 03/04/2026 17:26 | 92 | 2.5460 |
| 03/04/2026 17:26 | 413 | 2.5460 |
| 03/04/2026 17:26 | 412 | 2.5470 |
| 03/04/2026 17:26 | 558 | 2.5470 |
| 03/04/2026 17:26 | 500 | 2.5460 |
| 03/04/2026 17:26 | 397 | 2.5460 |
| 03/04/2026 17:26 | 1395 | 2.5468 |
| 03/04/2026 17:26 | 184 | 2.5420 |
| 03/04/2026 17:26 | 203 | 2.5420 |
| 03/04/2026 17:26 | 277 | 2.5420 |
| 03/04/2026 17:26 | 134 | 2.5420 |
| 03/04/2026 17:26 | 136 | 2.5420 |
| 03/04/2026 17:26 | 143 | 2.5420 |
| 03/04/2026 17:26 | 172 | 2.5420 |
| 03/04/2026 17:26 | 225 | 2.5420 |
| 03/04/2026 17:26 | 266 | 2.5420 |
| 03/04/2026 17:26 | 13 | 2.5420 |
| 03/04/2026 17:26 | 581 | 2.5450 |
| 03/04/2026 17:26 | 13 | 2.5440 |
| 03/04/2026 17:26 | 384 | 2.5440 |
| 03/04/2026 17:26 | 13 | 2.5430 |
| 03/04/2026 17:26 | 397 | 2.5430 |
| 03/04/2026 17:26 | 944 | 2.5410 |
| 03/04/2026 17:26 | 56 | 2.5410 |
| 03/04/2026 17:26 | 341 | 2.5410 |
| 03/04/2026 17:26 | 397 | 2.5420 |
| 03/04/2026 17:26 | 19 | 2.5430 |
| 03/04/2026 17:26 | 378 | 2.5430 |
| 03/04/2026 17:26 | 1176 | 2.5440 |
| 03/04/2026 17:26 | 526 | 2.5440 |
| 03/04/2026 17:26 | 892 | 2.5440 |
| 03/04/2026 17:26 | 397 | 2.5440 |
| 03/04/2026 17:26 | 397 | 2.5450 |
| 03/04/2026 17:26 | 232 | 2.5450 |
| 03/04/2026 17:26 | 44 | 2.5450 |
| 03/04/2026 17:26 | 813 | 2.5460 |
| 03/04/2026 17:26 | 13 | 2.5460 |
| 03/04/2026 17:26 | 303 | 2.5470 |
| 03/04/2026 17:26 | 785 | 2.5460 |
| 03/04/2026 17:26 | 428 | 2.5460 |
| 03/04/2026 17:26 | 601 | 2.5460 |
| 03/04/2026 17:26 | 198 | 2.5460 |
| 03/04/2026 17:26 | 397 | 2.5460 |
| 03/04/2026 17:26 | 200 | 2.5480 |
| 03/04/2026 17:25 | 900 | 2.5468 |
| 03/04/2026 17:25 | 1500 | 2.5468 |
| 03/04/2026 17:25 | 7 | 2.5450 |
| 03/04/2026 17:25 | 397 | 2.5460 |
| 03/04/2026 17:25 | 500 | 2.5450 |
| 03/04/2026 17:25 | 200 | 2.5450 |
| 03/04/2026 17:25 | 3912 | 2.53659 |
| 03/04/2026 17:25 | 75 | 2.5410 |
| 03/04/2026 17:25 | 28 | 2.5410 |
| 03/04/2026 17:25 | 397 | 2.5410 |
| 03/04/2026 17:25 | 100 | 2.5410 |
| 03/04/2026 17:25 | 161 | 2.5420 |
| 03/04/2026 17:25 | 92 | 2.5420 |
| 03/04/2026 17:25 | 28 | 2.5420 |
| 03/04/2026 17:25 | 177 | 2.5420 |
| 03/04/2026 17:25 | 372 | 2.5420 |
| 03/04/2026 17:25 | 269 | 2.5420 |
| 03/04/2026 17:25 | 86 | 2.5420 |
| 03/04/2026 17:25 | 167 | 2.5420 |
| 03/04/2026 17:25 | 124 | 2.5420 |
| 03/04/2026 17:25 | 41 | 2.5420 |
| 03/04/2026 17:25 | 205 | 2.5420 |
| 03/04/2026 17:25 | 75 | 2.5410 |
| 03/04/2026 17:25 | 85 | 2.5410 |
| 03/04/2026 17:25 | 107 | 2.5420 |
| 03/04/2026 17:25 | 124 | 2.5420 |
| 03/04/2026 17:25 | 535 | 2.5420 |
| 03/04/2026 17:25 | 827 | 2.5420 |
| 03/04/2026 17:25 | 397 | 2.5410 |
| 03/04/2026 17:25 | 200 | 2.5400 |
| 03/04/2026 17:25 | 842 | 2.5400 |
| 03/04/2026 17:25 | 117 | 2.5390 |
| 03/04/2026 17:25 | 225 | 2.5390 |
| 03/04/2026 17:25 | 13 | 2.5390 |
| 03/04/2026 17:25 | 12633 | 2.5400 |
| 03/04/2026 17:24 | 397 | 2.5340 |
| 03/04/2026 17:24 | 823 | 2.5350 |
| 03/04/2026 17:24 | 397 | 2.5350 |
| 03/04/2026 17:24 | 198 | 2.5350 |
| 03/04/2026 17:24 | 4 | 2.5400 |
| 03/04/2026 17:24 | 198 | 2.5380 |
| 03/04/2026 17:24 | 15 | 2.5390 |
| 03/04/2026 17:24 | 1000 | 2.5389 |
| 03/04/2026 17:24 | 614 | 2.5390 |
| 03/04/2026 17:24 | 654 | 2.5380 |
| 03/04/2026 17:24 | 116 | 2.5350 |
| 03/04/2026 17:24 | 660 | 2.5330 |
| 03/04/2026 17:24 | 397 | 2.5350 |
| 03/04/2026 17:24 | 372 | 2.5350 |
| 03/04/2026 17:24 | 26 | 2.5360 |
| 03/04/2026 17:24 | 4751 | 2.5368 |
| 03/04/2026 17:23 | 1774 | 2.5368 |
| 03/04/2026 17:23 | 20000 | 2.5360 |
| 03/04/2026 17:23 | 1996 | 2.5368 |
| 03/04/2026 17:23 | 574 | 2.5380 |
| 03/04/2026 17:23 | 1132 | 2.5370 |
| 03/04/2026 17:23 | 375 | 2.5350 |
| 03/04/2026 17:23 | 524 | 2.5360 |
| 03/04/2026 17:23 | 409 | 2.5350 |
| 03/04/2026 17:23 | 509 | 2.5340 |
| 03/04/2026 17:23 | 12 | 2.5340 |
| 03/04/2026 17:23 | 325 | 2.5340 |
| 03/04/2026 17:23 | 477 | 2.5340 |
| 03/04/2026 17:23 | 47 | 2.5320 |
| 03/04/2026 17:23 | 47 | 2.5310 |
| 03/04/2026 17:23 | 344 | 2.5320 |
| 03/04/2026 17:23 | 570 | 2.5320 |
| 03/04/2026 17:23 | 5000 | 2.5320 |
| 03/04/2026 17:23 | 466 | 2.5310 |
| 03/04/2026 17:23 | 181 | 2.5310 |
| 03/04/2026 17:23 | 216 | 2.5310 |
| 03/04/2026 17:23 | 181 | 2.5310 |
| 03/04/2026 17:23 | 181 | 2.5310 |
| 03/04/2026 17:23 | 928 | 2.5290 |
| 03/04/2026 17:23 | 396 | 2.5290 |
| 03/04/2026 17:23 | 626 | 2.5290 |
| 03/04/2026 17:23 | 197 | 2.5290 |
| 03/04/2026 17:23 | 202 | 2.5290 |
| 03/04/2026 17:23 | 657 | 2.5290 |
| 03/04/2026 17:23 | 256 | 2.5300 |
| 03/04/2026 17:23 | 59 | 2.5300 |
| 03/04/2026 17:23 | 256 | 2.5300 |
| 03/04/2026 17:23 | 256 | 2.5300 |
| 03/04/2026 17:23 | 590 | 2.5290 |
| 03/04/2026 17:23 | 396 | 2.5290 |
| 03/04/2026 17:23 | 364 | 2.5300 |
| 03/04/2026 17:23 | 316 | 2.5300 |
| 03/04/2026 17:23 | 316 | 2.5310 |
| 03/04/2026 17:23 | 136 | 2.5310 |
| 03/04/2026 17:23 | 364 | 2.5310 |
| 03/04/2026 17:23 | 100 | 2.5330 |
| 03/04/2026 17:23 | 1003 | 2.5330 |
| 03/04/2026 17:23 | 85 | 2.5330 |
| 03/04/2026 17:23 | 200 | 2.5330 |
| 03/04/2026 17:23 | 79 | 2.5330 |
| 03/04/2026 17:22 | 27 | 2.5320 |
| 03/04/2026 17:22 | 15 | 2.5320 |
| 03/04/2026 17:22 | 200 | 2.5320 |
| 03/04/2026 17:22 | 279 | 2.5320 |
| 03/04/2026 17:22 | 317 | 2.5330 |
| 03/04/2026 17:22 | 397 | 2.5330 |
| 03/04/2026 17:22 | 1897 | 2.5300 |
| 03/04/2026 17:22 | 10 | 2.5300 |
| 03/04/2026 17:22 | 100 | 2.5300 |
| 03/04/2026 17:22 | 95 | 2.5300 |
| 03/04/2026 17:22 | 295 | 2.5310 |
| 03/04/2026 17:22 | 304 | 2.5300 |
| 03/04/2026 17:22 | 534 | 2.5300 |
| 03/04/2026 17:22 | 534 | 2.5290 |
| 03/04/2026 17:22 | 900 | 2.5300 |
| 03/04/2026 17:22 | 1900 | 2.5300 |
| 03/04/2026 17:22 | 750 | 2.5300 |
| 03/04/2026 17:22 | 1000 | 2.5300 |
| 03/04/2026 17:22 | 1100 | 2.5290 |
| 03/04/2026 17:22 | 397 | 2.5280 |
| 03/04/2026 17:22 | 617 | 2.5280 |
| 03/04/2026 17:22 | 304 | 2.5270 |
| 03/04/2026 17:22 | 90 | 2.5270 |
| 03/04/2026 17:22 | 153 | 2.5270 |
| 03/04/2026 17:22 | 153 | 2.5270 |
| 03/04/2026 17:22 | 194 | 2.5250 |
| 03/04/2026 17:21 | 373 | 2.5250 |
| 03/04/2026 17:21 | 396 | 2.5250 |
| 03/04/2026 17:21 | 367 | 2.5250 |
| 03/04/2026 17:21 | 397 | 2.5260 |
| 03/04/2026 17:21 | 538 | 2.5260 |
| 03/04/2026 17:21 | 396 | 2.5270 |
| 03/04/2026 17:21 | 537 | 2.5270 |
| 03/04/2026 17:21 | 475 | 2.5278 |
| 03/04/2026 17:21 | 789 | 2.5270 |
| 03/04/2026 17:21 | 60 | 2.5260 |
| 03/04/2026 17:21 | 25 | 2.5270 |
| 03/04/2026 17:21 | 41 | 2.5270 |
| 03/04/2026 17:21 | 358 | 2.5270 |
| 03/04/2026 17:21 | 396 | 2.5270 |
| 03/04/2026 17:21 | 400 | 2.5260 |
| 03/04/2026 17:21 | 36 | 2.5260 |
| 03/04/2026 17:21 | 410 | 2.5260 |
| 03/04/2026 17:21 | 1296 | 2.5240 |
| 03/04/2026 17:21 | 500 | 2.5240 |
| 03/04/2026 17:21 | 95 | 2.5240 |
| 03/04/2026 17:21 | 43 | 2.5240 |
| 03/04/2026 17:21 | 2089 | 2.5218 |
| 03/04/2026 17:21 | 357 | 2.5240 |
| 03/04/2026 17:21 | 397 | 2.5240 |
| 03/04/2026 17:21 | 4 | 2.5230 |
| 03/04/2026 17:21 | 5 | 2.5230 |
| 03/04/2026 17:21 | 167 | 2.5210 |
| 03/04/2026 17:21 | 78 | 2.5200 |
| 03/04/2026 17:21 | 367 | 2.5200 |
| 03/04/2026 17:21 | 539 | 2.5200 |
| 03/04/2026 17:21 | 58 | 2.5200 |
| 03/04/2026 17:21 | 43 | 2.5200 |
| 03/04/2026 17:21 | 167 | 2.5200 |
| 03/04/2026 17:21 | 673 | 2.5200 |
| 03/04/2026 17:21 | 397 | 2.5200 |
| 03/04/2026 17:21 | 298 | 2.5200 |
| 03/04/2026 17:21 | 71 | 2.5220 |
| 03/04/2026 17:21 | 185 | 2.5220 |
| 03/04/2026 17:21 | 9 | 2.5180 |
| 03/04/2026 17:20 | 600 | 2.5208 |
| 03/04/2026 17:19 | 790 | 2.52168 |
| 03/04/2026 17:19 | 2037 | 2.5190 |
| 03/04/2026 17:18 | 2000 | 2.52168 |
| 03/04/2026 17:18 | 1 | 2.5180 |
| 03/04/2026 17:18 | 273 | 2.5210 |
| 03/04/2026 17:18 | 996 | 2.5210 |
| 03/04/2026 17:18 | 23 | 2.5220 |
| 03/04/2026 17:18 | 654 | 2.5220 |
| 03/04/2026 17:18 | 57 | 2.5230 |
| 03/04/2026 17:18 | 205 | 2.5250 |
| 03/04/2026 17:18 | 1701 | 2.5220 |
| 03/04/2026 17:18 | 842 | 2.5200 |
| 03/04/2026 17:18 | 200 | 2.5200 |
| 03/04/2026 17:18 | 969 | 2.5190 |
| 03/04/2026 17:18 | 1548 | 2.5190 |
| 03/04/2026 17:18 | 396 | 2.5190 |
| 03/04/2026 17:18 | 500 | 2.5160 |
| 03/04/2026 17:18 | 749 | 2.5170 |
| 03/04/2026 17:17 | 396 | 2.5150 |
| 03/04/2026 17:17 | 267 | 2.5150 |
| 03/04/2026 17:17 | 30 | 2.5150 |
| 03/04/2026 17:17 | 30 | 2.5160 |
| 03/04/2026 17:17 | 50 | 2.5150 |
| 03/04/2026 17:17 | 74 | 2.5150 |
| 03/04/2026 17:17 | 2035 | 2.5159 |
| 03/04/2026 17:17 | 601 | 2.5150 |
| 03/04/2026 17:17 | 675 | 2.5170 |
| 03/04/2026 17:17 | 99 | 2.5170 |
| 03/04/2026 17:17 | 2033 | 2.5170 |
| 03/04/2026 17:17 | 1128 | 2.5160 |
| 03/04/2026 17:17 | 300 | 2.5160 |
| 03/04/2026 17:17 | 52 | 2.5140 |
| 03/04/2026 17:17 | 180 | 2.5150 |
| 03/04/2026 17:17 | 56 | 2.5150 |
| 03/04/2026 17:16 | 1190 | 2.51501 |
| 03/04/2026 17:16 | 626 | 2.5150 |
| 03/04/2026 17:16 | 1276 | 2.5150 |
| 03/04/2026 17:16 | 235 | 2.5150 |
| 03/04/2026 17:16 | 378 | 2.5150 |
| 03/04/2026 17:16 | 396 | 2.5150 |
| 03/04/2026 17:15 | 120 | 2.5140 |
| 03/04/2026 17:15 | 124 | 2.5140 |
| 03/04/2026 17:15 | 51 | 2.5150 |
| 03/04/2026 17:15 | 255 | 2.5150 |
| 03/04/2026 17:15 | 60 | 2.5160 |
| 03/04/2026 17:15 | 133 | 2.5170 |
| 03/04/2026 17:15 | 72 | 2.5160 |
| 03/04/2026 17:14 | 448 | 2.5150 |
| 03/04/2026 17:14 | 990 | 2.5140 |
| 03/04/2026 17:14 | 397 | 2.5140 |
| 03/04/2026 17:14 | 687 | 2.5120 |
| 03/04/2026 17:14 | 1500 | 2.5100 |
| 03/04/2026 17:14 | 1500 | 2.5100 |
| 03/04/2026 17:14 | 575 | 2.5110 |
| 03/04/2026 17:14 | 1500 | 2.5100 |
| 03/04/2026 17:14 | 652 | 2.5120 |
| 03/04/2026 17:14 | 41 | 2.51121 |
| 03/04/2026 17:13 | 47 | 2.5140 |
| 03/04/2026 17:13 | 931 | 2.51534 |
| 03/04/2026 17:13 | 135 | 2.5140 |
| 03/04/2026 17:13 | 210 | 2.5150 |
| 03/04/2026 17:13 | 396 | 2.5150 |
| 03/04/2026 17:13 | 1272 | 2.5150 |
| 03/04/2026 17:13 | 92 | 2.5150 |
| 03/04/2026 17:13 | 217 | 2.5140 |
| 03/04/2026 17:12 | 201 | 2.5140 |
| 03/04/2026 17:12 | 119 | 2.5140 |
| 03/04/2026 17:12 | 397 | 2.5140 |
| 03/04/2026 17:12 | 3000 | 2.51221 |
| 03/04/2026 17:12 | 255 | 2.5140 |
| 03/04/2026 17:12 | 68 | 2.5150 |
| 03/04/2026 17:11 | 1500 | 2.5180 |
| 03/04/2026 17:11 | 210 | 2.5170 |
| 03/04/2026 17:11 | 119 | 2.5180 |
| 03/04/2026 17:11 | 200 | 2.5190 |
| 03/04/2026 17:11 | 100 | 2.5190 |
| 03/04/2026 17:11 | 220 | 2.5190 |
| 03/04/2026 17:11 | 89 | 2.5180 |
| 03/04/2026 17:11 | 353 | 2.5200 |
| 03/04/2026 17:11 | 12 | 2.5200 |
| 03/04/2026 17:11 | 117 | 2.5190 |
| 03/04/2026 17:11 | 280 | 2.5190 |
| 03/04/2026 17:11 | 215 | 2.5190 |
| 03/04/2026 17:11 | 218 | 2.5180 |
| 03/04/2026 17:11 | 500 | 2.5180 |
| 03/04/2026 17:11 | 933 | 2.5180 |
| 03/04/2026 17:11 | 215 | 2.5180 |
| 03/04/2026 17:11 | 116 | 2.5170 |
| 03/04/2026 17:10 | 53 | 2.5150 |
| 03/04/2026 17:10 | 100 | 2.5170 |
| 03/04/2026 17:10 | 60 | 2.5160 |
| 03/04/2026 17:10 | 155 | 2.5160 |
| 03/04/2026 17:10 | 293 | 2.51952 |
| 03/04/2026 17:10 | 653 | 2.5200 |
| 03/04/2026 17:10 | 396 | 2.5190 |
| 03/04/2026 17:10 | 210 | 2.5190 |
| 03/04/2026 17:10 | 590 | 2.5190 |
| 03/04/2026 17:10 | 397 | 2.5190 |
| 03/04/2026 17:10 | 71 | 2.5190 |
| 03/04/2026 17:09 | 5000 | 2.5204 |
| 03/04/2026 17:09 | 195 | 2.5200 |
| 03/04/2026 17:09 | 78 | 2.5200 |
| 03/04/2026 17:09 | 1359 | 2.5200 |
| 03/04/2026 17:09 | 880 | 2.5190 |
| 03/04/2026 17:09 | 221 | 2.5190 |
| 03/04/2026 17:09 | 589 | 2.5180 |
| 03/04/2026 17:09 | 300 | 2.5180 |
| 03/04/2026 17:09 | 852 | 2.5170 |
| 03/04/2026 17:08 | 84 | 2.5160 |
| 03/04/2026 17:08 | 200 | 2.5160 |
| 03/04/2026 17:07 | 515 | 2.5140 |
| 03/04/2026 17:07 | 113 | 2.5140 |
| 03/04/2026 17:07 | 1 | 2.5130 |
| 03/04/2026 17:07 | 40 | 2.5150 |
| 03/04/2026 17:07 | 164 | 2.5120 |
| 03/04/2026 17:07 | 3 | 2.5130 |
| 03/04/2026 17:07 | 333 | 2.5130 |
| 03/04/2026 17:07 | 63 | 2.5130 |
| 03/04/2026 17:07 | 1 | 2.5140 |
| 03/04/2026 17:07 | 396 | 2.5140 |
| 03/04/2026 17:07 | 396 | 2.5170 |
| 03/04/2026 17:07 | 771 | 2.5190 |
| 03/04/2026 17:06 | 56 | 2.5210 |
| 03/04/2026 17:06 | 207 | 2.5210 |
| 03/04/2026 17:06 | 208 | 2.5210 |
| 03/04/2026 17:06 | 208 | 2.5230 |
| 03/04/2026 17:06 | 136 | 2.5230 |
| 03/04/2026 17:06 | 642 | 2.5230 |
| 03/04/2026 17:05 | 147 | 2.5220 |
| 03/04/2026 17:05 | 540 | 2.5220 |
| 03/04/2026 17:05 | 1622 | 2.5220 |
| 03/04/2026 17:05 | 1981 | 2.52134 |
| 03/04/2026 17:05 | 396 | 2.5230 |
| 03/04/2026 17:05 | 214 | 2.5220 |
| 03/04/2026 17:05 | 819 | 2.5220 |
| 03/04/2026 17:05 | 208 | 2.5210 |
| 03/04/2026 17:05 | 396 | 2.5190 |
| 03/04/2026 17:05 | 674 | 2.5190 |
| 03/04/2026 17:05 | 377 | 2.5210 |
| 03/04/2026 17:05 | 205 | 2.5210 |
| 03/04/2026 17:05 | 220 | 2.5200 |
| 03/04/2026 17:05 | 861 | 2.5190 |
| 03/04/2026 17:05 | 222 | 2.5190 |
| 03/04/2026 17:05 | 209 | 2.5180 |
| 03/04/2026 17:05 | 32 | 2.5190 |
| 03/04/2026 17:05 | 521 | 2.5190 |
| 03/04/2026 17:05 | 342 | 2.5190 |
| 03/04/2026 17:05 | 80 | 2.5200 |
| 03/04/2026 17:04 | 677 | 2.52035 |
| 03/04/2026 17:04 | 221 | 2.5220 |
| 03/04/2026 17:04 | 396 | 2.5220 |
| 03/04/2026 17:04 | 2 | 2.5190 |
| 03/04/2026 17:04 | 1246 | 2.5190 |
| 03/04/2026 17:04 | 269 | 2.5230 |
| 03/04/2026 17:04 | 539 | 2.5230 |
| 03/04/2026 17:04 | 200 | 2.5230 |
| 03/04/2026 17:04 | 100 | 2.5230 |
| 03/04/2026 17:03 | 50 | 2.5190 |
| 03/04/2026 17:03 | 10 | 2.5210 |
| 03/04/2026 17:03 | 50 | 2.5210 |
| 03/04/2026 17:03 | 226 | 2.5240 |
| 03/04/2026 17:03 | 233 | 2.5230 |
| 03/04/2026 17:03 | 396 | 2.5230 |
| 03/04/2026 17:02 | 184 | 2.5210 |
| 03/04/2026 17:02 | 32 | 2.5210 |
| 03/04/2026 17:02 | 57 | 2.5210 |
| 03/04/2026 17:02 | 727 | 2.5210 |
| 03/04/2026 17:02 | 727 | 2.5210 |
| 03/04/2026 17:02 | 467 | 2.5240 |
| 03/04/2026 17:02 | 172 | 2.5240 |
| 03/04/2026 17:02 | 397 | 2.5220 |
| 03/04/2026 17:02 | 397 | 2.5220 |
| 03/04/2026 17:02 | 130 | 2.5230 |
| 03/04/2026 17:02 | 110 | 2.5230 |
| 03/04/2026 17:02 | 230 | 2.5230 |
| 03/04/2026 17:02 | 138 | 2.5220 |
| 03/04/2026 17:02 | 136 | 2.5220 |
| 03/04/2026 17:02 | 68 | 2.5220 |
| 03/04/2026 17:02 | 352 | 2.5210 |
| 03/04/2026 17:02 | 235 | 2.5210 |
| 03/04/2026 17:02 | 396 | 2.5210 |
| 03/04/2026 17:02 | 200 | 2.5230 |
| 03/04/2026 17:02 | 231 | 2.5230 |
| 03/04/2026 17:02 | 100 | 2.5230 |
| 03/04/2026 17:01 | 500 | 2.52135 |
| 03/04/2026 17:01 | 100 | 2.5200 |
| 03/04/2026 17:01 | 227 | 2.5230 |
| 03/04/2026 17:01 | 954 | 2.5220 |
| 03/04/2026 17:01 | 236 | 2.5220 |
| 03/04/2026 17:01 | 867 | 2.5220 |
| 03/04/2026 17:01 | 323 | 2.5220 |
| 03/04/2026 17:01 | 4087 | 2.5198 |
| 03/04/2026 17:01 | 0 | 2.5220 |
| 03/04/2026 17:01 | 393 | 2.52068 |
| 03/04/2026 17:00 | 1 | 2.5220 |
| 03/04/2026 17:00 | 322 | 2.5200 |
| 03/04/2026 17:00 | 500 | 2.5190 |
| 03/04/2026 17:00 | 226 | 2.5190 |
| 03/04/2026 17:00 | 490 | 2.5170 |
| 03/04/2026 17:00 | 222 | 2.5160 |
| 03/04/2026 17:00 | 146 | 2.5160 |
| 03/04/2026 17:00 | 61 | 2.5160 |
| 03/04/2026 17:00 | 110 | 2.5150 |
| 03/04/2026 17:00 | 23 | 2.5160 |
| 03/04/2026 17:00 | 207 | 2.5160 |
| 03/04/2026 17:00 | 583 | 2.5180 |
| 03/04/2026 17:00 | 397 | 2.5180 |
| 03/04/2026 17:00 | 236 | 2.5170 |
| 03/04/2026 16:59 | 5000 | 2.5159 |
| 03/04/2026 16:59 | 166 | 2.5155 |
| 03/04/2026 16:59 | 352 | 2.5150 |
| 03/04/2026 16:59 | 178 | 2.5150 |
| 03/04/2026 16:59 | 233 | 2.5150 |
| 03/04/2026 16:59 | 396 | 2.5150 |
| 03/04/2026 16:59 | 0 | 2.5160 |
| 03/04/2026 16:59 | 346 | 2.5130 |
| 03/04/2026 16:59 | 413 | 2.5130 |
| 03/04/2026 16:59 | 500 | 2.5130 |
| 03/04/2026 16:59 | 68 | 2.5130 |
| 03/04/2026 16:59 | 74 | 2.5140 |
| 03/04/2026 16:58 | 100 | 2.5110 |
| 03/04/2026 16:58 | 500 | 2.5110 |
| 03/04/2026 16:58 | 532 | 2.5120 |
| 03/04/2026 16:58 | 1510 | 2.5110 |
| 03/04/2026 16:58 | 469 | 2.5110 |
| 03/04/2026 16:57 | 7 | 2.50817 |
| 03/04/2026 16:57 | 2227 | 2.50935 |
| 03/04/2026 16:56 | 15 | 2.5090 |
| 03/04/2026 16:56 | 100 | 2.5090 |
| 03/04/2026 16:56 | 1231 | 2.5100 |
| 03/04/2026 16:56 | 19 | 2.5090 |
| 03/04/2026 16:55 | 235 | 2.51001 |
| 03/04/2026 16:55 | 475 | 2.5100 |
| 03/04/2026 16:55 | 572 | 2.5080 |
| 03/04/2026 16:55 | 666 | 2.5070 |
| 03/04/2026 16:55 | 117 | 2.5070 |
| 03/04/2026 16:55 | 500 | 2.5070 |
| 03/04/2026 16:55 | 885 | 2.5070 |
| 03/04/2026 16:55 | 60 | 2.5060 |
| 03/04/2026 16:55 | 372 | 2.5060 |
| 03/04/2026 16:55 | 299 | 2.50634 |
| 03/04/2026 16:55 | 185 | 2.5050 |
| 03/04/2026 16:55 | 39 | 2.5050 |
| 03/04/2026 16:54 | 39 | 2.5070 |
| 03/04/2026 16:53 | 538 | 2.5070 |
| 03/04/2026 16:53 | 114 | 2.5060 |
| 03/04/2026 16:53 | 78 | 2.5050 |
| 03/04/2026 16:53 | 380 | 2.5080 |
| 03/04/2026 16:53 | 500 | 2.5080 |
| 03/04/2026 16:53 | 380 | 2.5070 |
| 03/04/2026 16:53 | 542 | 2.5070 |
| 03/04/2026 16:53 | 397 | 2.5070 |
| 03/04/2026 16:53 | 744 | 2.5070 |
| 03/04/2026 16:53 | 208 | 2.5070 |
| 03/04/2026 16:52 | 2681 | 2.5085 |
| 03/04/2026 16:52 | 10 | 2.5085 |
| 03/04/2026 16:52 | 45 | 2.5070 |
| 03/04/2026 16:52 | 129 | 2.5080 |
| 03/04/2026 16:52 | 527 | 2.5080 |
| 03/04/2026 16:52 | 64 | 2.5080 |
| 03/04/2026 16:52 | 500 | 2.5080 |
| 03/04/2026 16:52 | 44 | 2.5090 |
| 03/04/2026 16:51 | 400 | 2.5080 |
| 03/04/2026 16:51 | 200 | 2.5070 |
| 03/04/2026 16:51 | 192 | 2.5060 |
| 03/04/2026 16:51 | 350 | 2.5060 |
| 03/04/2026 16:51 | 217 | 2.5060 |
| 03/04/2026 16:51 | 542 | 2.5060 |
| 03/04/2026 16:51 | 57 | 2.5080 |
| 03/04/2026 16:51 | 352 | 2.5080 |
| 03/04/2026 16:51 | 352 | 2.5090 |
| 03/04/2026 16:51 | 103 | 2.5100 |
| 03/04/2026 16:51 | 500 | 2.5100 |
| 03/04/2026 16:51 | 193 | 2.5100 |
| 03/04/2026 16:51 | 193 | 2.5110 |
| 03/04/2026 16:51 | 162 | 2.5110 |
| 03/04/2026 16:51 | 63 | 2.5110 |
| 03/04/2026 16:51 | 1 | 2.5110 |
| 03/04/2026 16:51 | 173 | 2.5100 |
| 03/04/2026 16:51 | 500 | 2.51045 |
| 03/04/2026 16:50 | 397 | 2.5090 |
| 03/04/2026 16:50 | 628 | 2.5110 |
| 03/04/2026 16:50 | 396 | 2.5110 |
| 03/04/2026 16:50 | 687 | 2.5100 |
| 03/04/2026 16:50 | 676 | 2.5100 |
| 03/04/2026 16:50 | 397 | 2.5100 |
| 03/04/2026 16:50 | 84 | 2.5060 |
| 03/04/2026 16:50 | 211 | 2.5060 |
| 03/04/2026 16:50 | 150 | 2.5060 |
| 03/04/2026 16:50 | 68 | 2.5060 |
| 03/04/2026 16:50 | 5 | 2.5060 |
| 03/04/2026 16:49 | 1000 | 2.50855 |
| 03/04/2026 16:49 | 1224 | 2.5070 |
| 03/04/2026 16:49 | 1000 | 2.50635 |
| 03/04/2026 16:48 | 3 | 2.5080 |
| 03/04/2026 16:48 | 359 | 2.5070 |
| 03/04/2026 16:48 | 397 | 2.5070 |
| 03/04/2026 16:48 | 396 | 2.5060 |
| 03/04/2026 16:48 | 397 | 2.5060 |
| 03/04/2026 16:48 | 300 | 2.5030 |
| 03/04/2026 16:48 | 249 | 2.5030 |
| 03/04/2026 16:48 | 370 | 2.5030 |
| 03/04/2026 16:48 | 397 | 2.5030 |
| 03/04/2026 16:48 | 350 | 2.5015 |
| 03/04/2026 16:47 | 143 | 2.5010 |
| 03/04/2026 16:47 | 78 | 2.5020 |
| 03/04/2026 16:47 | 65 | 2.5020 |
| 03/04/2026 16:47 | 427 | 2.5020 |
| 03/04/2026 16:46 | 1062 | 2.5010 |
| 03/04/2026 16:46 | 647 | 2.5010 |
| 03/04/2026 16:46 | 420 | 2.5000 |
| 03/04/2026 16:46 | 446 | 2.5000 |
| 03/04/2026 16:45 | 343 | 2.4960 |
| 03/04/2026 16:45 | 24 | 2.4960 |
| 03/04/2026 16:45 | 319 | 2.4980 |
| 03/04/2026 16:45 | 302 | 2.4980 |
| 03/04/2026 16:45 | 302 | 2.4980 |
| 03/04/2026 16:45 | 79 | 2.4980 |
| 03/04/2026 16:45 | 67 | 2.4980 |
| 03/04/2026 16:44 | 190 | 2.4980 |
| 03/04/2026 16:44 | 931 | 2.4995 |
| 03/04/2026 16:44 | 32 | 2.5000 |
| 03/04/2026 16:43 | 1999 | 2.49833 |
| 03/04/2026 16:43 | 814 | 2.5000 |
| 03/04/2026 16:43 | 92 | 2.4980 |
| 03/04/2026 16:43 | 316 | 2.4990 |
| 03/04/2026 16:43 | 90 | 2.4990 |
| 03/04/2026 16:43 | 468 | 2.4990 |
| 03/04/2026 16:43 | 80 | 2.4990 |
| 03/04/2026 16:43 | 500 | 2.5000 |
| 03/04/2026 16:43 | 966 | 2.5000 |
| 03/04/2026 16:41 | 132 | 2.4980 |
| 03/04/2026 16:41 | 330 | 2.4980 |
| 03/04/2026 16:41 | 84 | 2.5000 |
| 03/04/2026 16:41 | 305 | 2.4970 |
| 03/04/2026 16:41 | 548 | 2.4980 |
| 03/04/2026 16:41 | 397 | 2.4980 |
| 03/04/2026 16:41 | 500 | 2.5010 |
| 03/04/2026 16:41 | 590 | 2.5010 |
| 03/04/2026 16:41 | 119 | 2.4970 |
| 03/04/2026 16:41 | 170 | 2.4950 |
| 03/04/2026 16:41 | 119 | 2.4950 |
| 03/04/2026 16:41 | 234 | 2.4970 |
| 03/04/2026 16:41 | 261 | 2.4970 |
| 03/04/2026 16:41 | 733 | 2.4970 |
| 03/04/2026 16:41 | 992 | 2.4990 |
| 03/04/2026 16:41 | 521 | 2.4990 |
| 03/04/2026 16:41 | 489 | 2.4980 |
| 03/04/2026 16:41 | 323 | 2.4980 |
| 03/04/2026 16:41 | 188 | 2.4990 |
| 03/04/2026 16:41 | 443 | 2.4990 |
| 03/04/2026 16:41 | 149 | 2.4990 |
| 03/04/2026 16:41 | 248 | 2.4990 |
| 03/04/2026 16:41 | 252 | 2.4990 |
| 03/04/2026 16:41 | 100 | 2.4990 |
| 03/04/2026 16:41 | 604 | 2.5000 |
| 03/04/2026 16:41 | 397 | 2.5000 |
| 03/04/2026 16:41 | 397 | 2.5030 |
| 03/04/2026 16:41 | 352 | 2.5030 |
| 03/04/2026 16:41 | 572 | 2.5030 |
| 03/04/2026 16:41 | 5 | 2.5020 |
| 03/04/2026 16:40 | 1740 | 2.5030 |
| 03/04/2026 16:40 | 775 | 2.5030 |
| 03/04/2026 16:40 | 90 | 2.5010 |
| 03/04/2026 16:40 | 439 | 2.5000 |
| 03/04/2026 16:40 | 397 | 2.5000 |
| 03/04/2026 16:40 | 643 | 2.5020 |
| 03/04/2026 16:40 | 744 | 2.5020 |
| 03/04/2026 16:39 | 5 | 2.5050 |
| 03/04/2026 16:38 | 241 | 2.5030 |
| 03/04/2026 16:38 | 82 | 2.5030 |
| 03/04/2026 16:38 | 182 | 2.5040 |
| 03/04/2026 16:38 | 68 | 2.5040 |
| 03/04/2026 16:38 | 100 | 2.5040 |
| 03/04/2026 16:37 | 500 | 2.5029 |
| 03/04/2026 16:37 | 0 | 2.5040 |
| 03/04/2026 16:37 | 0 | 2.5040 |
| 03/04/2026 16:37 | 500 | 2.50186 |
| 03/04/2026 16:37 | 1 | 2.5040 |
| 03/04/2026 16:37 | 500 | 2.50232 |
| 03/04/2026 16:37 | 184 | 2.50025 |
| 03/04/2026 16:37 | 4000 | 2.50449 |
| 03/04/2026 16:36 | 24532 | 2.50272 |
| 03/04/2026 16:36 | 7984 | 2.5040 |
| 03/04/2026 16:36 | 2007 | 2.5035 |
| 03/04/2026 16:35 | 809 | 2.5040 |
| 03/04/2026 16:35 | 643 | 2.5030 |
| 03/04/2026 16:35 | 373 | 2.5030 |
| 03/04/2026 16:35 | 397 | 2.5030 |
| 03/04/2026 16:35 | 151 | 2.5020 |
| 03/04/2026 16:35 | 141 | 2.5020 |
| 03/04/2026 16:35 | 141 | 2.5010 |