Hoher Abstand zu verzögertem Kurs
|
Official
31.10.2025
-
17:35:12
|
Geld
31.10.2025 -
18:30:00
|
Geld Volumen |
Brief
31.10.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.8750
-0.15
(
-4.96% )
|
2.7500
|
350 |
4.5000
|
1'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/31/2025 17:29 | 5483 | 2.9000 |
| 10/31/2025 17:29 | 78 | 2.9010 |
| 10/31/2025 17:29 | 1064 | 2.9010 |
| 10/31/2025 17:29 | 2 | 2.9010 |
| 10/31/2025 17:29 | 798 | 2.9010 |
| 10/31/2025 17:29 | 14 | 2.9010 |
| 10/31/2025 17:29 | 409 | 2.9003 |
| 10/31/2025 17:29 | 30 | 2.9020 |
| 10/31/2025 17:29 | 171 | 2.9003 |
| 10/31/2025 17:29 | 1114 | 2.9010 |
| 10/31/2025 17:29 | 87 | 2.9000 |
| 10/31/2025 17:29 | 87 | 2.9000 |
| 10/31/2025 17:29 | 34 | 2.9010 |
| 10/31/2025 17:29 | 175 | 2.90085 |
| 10/31/2025 17:29 | 584 | 2.9000 |
| 10/31/2025 17:29 | 822 | 2.9000 |
| 10/31/2025 17:29 | 262 | 2.9000 |
| 10/31/2025 17:29 | 10 | 2.9000 |
| 10/31/2025 17:29 | 32 | 2.90065 |
| 10/31/2025 17:29 | 20 | 2.9000 |
| 10/31/2025 17:29 | 683 | 2.9000 |
| 10/31/2025 17:29 | 212 | 2.9000 |
| 10/31/2025 17:29 | 100 | 2.9000 |
| 10/31/2025 17:29 | 463 | 2.9000 |
| 10/31/2025 17:29 | 306 | 2.9000 |
| 10/31/2025 17:29 | 621 | 2.9000 |
| 10/31/2025 17:29 | 153 | 2.9000 |
| 10/31/2025 17:29 | 1180 | 2.9000 |
| 10/31/2025 17:29 | 22 | 2.9000 |
| 10/31/2025 17:29 | 1114 | 2.9010 |
| 10/31/2025 17:29 | 29 | 2.9010 |
| 10/31/2025 17:29 | 261 | 2.9010 |
| 10/31/2025 17:28 | 1194 | 2.9010 |
| 10/31/2025 17:28 | 1000 | 2.9010 |
| 10/31/2025 17:28 | 963 | 2.9010 |
| 10/31/2025 17:28 | 37 | 2.9010 |
| 10/31/2025 17:28 | 66 | 2.9010 |
| 10/31/2025 17:28 | 9 | 2.9010 |
| 10/31/2025 17:28 | 99 | 2.9010 |
| 10/31/2025 17:28 | 2 | 2.9000 |
| 10/31/2025 17:28 | 1 | 2.9020 |
| 10/31/2025 17:28 | 498 | 2.9020 |
| 10/31/2025 17:28 | 1146 | 2.9020 |
| 10/31/2025 17:28 | 298 | 2.9030 |
| 10/31/2025 17:28 | 31 | 2.9030 |
| 10/31/2025 17:28 | 969 | 2.9030 |
| 10/31/2025 17:28 | 1194 | 2.9030 |
| 10/31/2025 17:28 | 1333 | 2.9030 |
| 10/31/2025 17:28 | 564 | 2.9020 |
| 10/31/2025 17:28 | 798 | 2.9020 |
| 10/31/2025 17:28 | 441 | 2.9020 |
| 10/31/2025 17:28 | 946 | 2.9020 |
| 10/31/2025 17:28 | 599 | 2.9020 |
| 10/31/2025 17:28 | 496 | 2.9020 |
| 10/31/2025 17:28 | 512 | 2.9010 |
| 10/31/2025 17:28 | 1194 | 2.9010 |
| 10/31/2025 17:28 | 794 | 2.9020 |
| 10/31/2025 17:28 | 767 | 2.9020 |
| 10/31/2025 17:28 | 464 | 2.9020 |
| 10/31/2025 17:28 | 730 | 2.9020 |
| 10/31/2025 17:28 | 102 | 2.9020 |
| 10/31/2025 17:28 | 235 | 2.90177 |
| 10/31/2025 17:28 | 249 | 2.9020 |
| 10/31/2025 17:28 | 1194 | 2.9020 |
| 10/31/2025 17:28 | 83 | 2.9010 |
| 10/31/2025 17:28 | 93 | 2.9010 |
| 10/31/2025 17:28 | 1041 | 2.9010 |
| 10/31/2025 17:28 | 9 | 2.9030 |
| 10/31/2025 17:28 | 174 | 2.9020 |
| 10/31/2025 17:28 | 1194 | 2.9020 |
| 10/31/2025 17:27 | 384 | 2.9020 |
| 10/31/2025 17:27 | 1752 | 2.90228 |
| 10/31/2025 17:27 | 312 | 2.9015 |
| 10/31/2025 17:27 | 6 | 2.9020 |
| 10/31/2025 17:27 | 1194 | 2.9020 |
| 10/31/2025 17:27 | 932 | 2.9020 |
| 10/31/2025 17:27 | 750 | 2.9020 |
| 10/31/2025 17:27 | 45 | 2.9020 |
| 10/31/2025 17:27 | 1194 | 2.9020 |
| 10/31/2025 17:27 | 781 | 2.9020 |
| 10/31/2025 17:27 | 660 | 2.9020 |
| 10/31/2025 17:27 | 75 | 2.9020 |
| 10/31/2025 17:27 | 1194 | 2.9020 |
| 10/31/2025 17:26 | 1277 | 2.9020 |
| 10/31/2025 17:26 | 1440 | 2.9020 |
| 10/31/2025 17:26 | 1333 | 2.9020 |
| 10/31/2025 17:26 | 6889 | 2.9010 |
| 10/31/2025 17:26 | 279 | 2.9010 |
| 10/31/2025 17:26 | 421 | 2.9010 |
| 10/31/2025 17:26 | 1628 | 2.9010 |
| 10/31/2025 17:26 | 1858 | 2.9010 |
| 10/31/2025 17:26 | 1568 | 2.9010 |
| 10/31/2025 17:26 | 994 | 2.9010 |
| 10/31/2025 17:26 | 517 | 2.9010 |
| 10/31/2025 17:26 | 626 | 2.9000 |
| 10/31/2025 17:26 | 424 | 2.9000 |
| 10/31/2025 17:26 | 9572 | 2.89946 |
| 10/31/2025 17:26 | 254 | 2.9000 |
| 10/31/2025 17:26 | 3 | 2.8990 |
| 10/31/2025 17:26 | 174 | 2.9000 |
| 10/31/2025 17:26 | 228 | 2.9000 |
| 10/31/2025 17:26 | 6642 | 2.9000 |
| 10/31/2025 17:26 | 1000 | 2.9000 |
| 10/31/2025 17:26 | 616 | 2.9000 |
| 10/31/2025 17:26 | 274 | 2.9000 |
| 10/31/2025 17:26 | 1157 | 2.9000 |
| 10/31/2025 17:26 | 1157 | 2.9000 |
| 10/31/2025 17:26 | 116 | 2.9000 |
| 10/31/2025 17:26 | 262 | 2.9000 |
| 10/31/2025 17:26 | 1157 | 2.9000 |
| 10/31/2025 17:26 | 2212 | 2.8990 |
| 10/31/2025 17:26 | 359 | 2.9000 |
| 10/31/2025 17:26 | 495 | 2.9000 |
| 10/31/2025 17:26 | 662 | 2.9000 |
| 10/31/2025 17:26 | 1157 | 2.9000 |
| 10/31/2025 17:26 | 481 | 2.8990 |
| 10/31/2025 17:26 | 1157 | 2.8990 |
| 10/31/2025 17:26 | 561 | 2.9000 |
| 10/31/2025 17:26 | 1157 | 2.9000 |
| 10/31/2025 17:26 | 114 | 2.9000 |
| 10/31/2025 17:26 | 238 | 2.9000 |
| 10/31/2025 17:26 | 1157 | 2.9000 |
| 10/31/2025 17:26 | 1157 | 2.9000 |
| 10/31/2025 17:26 | 970 | 2.8990 |
| 10/31/2025 17:26 | 720 | 2.8990 |
| 10/31/2025 17:26 | 311 | 2.8990 |
| 10/31/2025 17:26 | 390 | 2.9000 |
| 10/31/2025 17:26 | 767 | 2.9000 |
| 10/31/2025 17:25 | 1722 | 2.90028 |
| 10/31/2025 17:25 | 39 | 2.8990 |
| 10/31/2025 17:25 | 1157 | 2.8990 |
| 10/31/2025 17:25 | 268 | 2.8990 |
| 10/31/2025 17:25 | 142 | 2.9000 |
| 10/31/2025 17:25 | 75 | 2.9000 |
| 10/31/2025 17:25 | 14 | 2.8990 |
| 10/31/2025 17:25 | 262 | 2.8990 |
| 10/31/2025 17:25 | 1157 | 2.8990 |
| 10/31/2025 17:25 | 265 | 2.9000 |
| 10/31/2025 17:25 | 370 | 2.9000 |
| 10/31/2025 17:25 | 1157 | 2.9000 |
| 10/31/2025 17:25 | 129 | 2.9000 |
| 10/31/2025 17:25 | 88 | 2.9000 |
| 10/31/2025 17:25 | 1157 | 2.8990 |
| 10/31/2025 17:25 | 277 | 2.8990 |
| 10/31/2025 17:25 | 44 | 2.8990 |
| 10/31/2025 17:25 | 525 | 2.89864 |
| 10/31/2025 17:25 | 190 | 2.9000 |
| 10/31/2025 17:25 | 284 | 2.8990 |
| 10/31/2025 17:25 | 659 | 2.8990 |
| 10/31/2025 17:25 | 491 | 2.8990 |
| 10/31/2025 17:25 | 594 | 2.8980 |
| 10/31/2025 17:25 | 800 | 2.89809 |
| 10/31/2025 17:25 | 2289 | 2.8983 |
| 10/31/2025 17:25 | 3447 | 2.89864 |
| 10/31/2025 17:25 | 500 | 2.8980 |
| 10/31/2025 17:25 | 0 | 2.8990 |
| 10/31/2025 17:25 | 2393 | 2.8990 |
| 10/31/2025 17:25 | 250 | 2.8990 |
| 10/31/2025 17:25 | 306 | 2.8980 |
| 10/31/2025 17:25 | 497 | 2.8980 |
| 10/31/2025 17:25 | 1157 | 2.8980 |
| 10/31/2025 17:25 | 750 | 2.8980 |
| 10/31/2025 17:25 | 412 | 2.8990 |
| 10/31/2025 17:25 | 843 | 2.8990 |
| 10/31/2025 17:25 | 316 | 2.8990 |
| 10/31/2025 17:25 | 1943 | 2.8990 |
| 10/31/2025 17:25 | 459 | 2.8980 |
| 10/31/2025 17:25 | 510 | 2.8980 |
| 10/31/2025 17:25 | 1157 | 2.8980 |
| 10/31/2025 17:25 | 2525 | 2.8970 |
| 10/31/2025 17:25 | 750 | 2.8970 |
| 10/31/2025 17:25 | 1157 | 2.8970 |
| 10/31/2025 17:25 | 631 | 2.8980 |
| 10/31/2025 17:25 | 844 | 2.8980 |
| 10/31/2025 17:25 | 1157 | 2.8980 |
| 10/31/2025 17:25 | 726 | 2.8990 |
| 10/31/2025 17:24 | 619 | 2.8990 |
| 10/31/2025 17:24 | 53 | 2.8990 |
| 10/31/2025 17:24 | 820 | 2.8990 |
| 10/31/2025 17:24 | 556 | 2.8990 |
| 10/31/2025 17:24 | 351 | 2.8990 |
| 10/31/2025 17:24 | 0 | 2.8990 |
| 10/31/2025 17:24 | 52 | 2.8970 |
| 10/31/2025 17:24 | 1157 | 2.8980 |
| 10/31/2025 17:24 | 2004 | 2.8980 |
| 10/31/2025 17:24 | 355 | 2.8970 |
| 10/31/2025 17:24 | 1352 | 2.8965 |
| 10/31/2025 17:24 | 79 | 2.8960 |
| 10/31/2025 17:24 | 33 | 2.8960 |
| 10/31/2025 17:24 | 717 | 2.8960 |
| 10/31/2025 17:24 | 604 | 2.8960 |
| 10/31/2025 17:24 | 1595 | 2.8960 |
| 10/31/2025 17:24 | 8 | 2.8960 |
| 10/31/2025 17:24 | 572 | 2.8960 |
| 10/31/2025 17:24 | 17262 | 2.89609 |
| 10/31/2025 17:23 | 625 | 2.89528 |
| 10/31/2025 17:23 | 1664 | 2.8950 |
| 10/31/2025 17:23 | 1610 | 2.8950 |
| 10/31/2025 17:23 | 602 | 2.8950 |
| 10/31/2025 17:23 | 1157 | 2.8950 |
| 10/31/2025 17:23 | 206 | 2.8950 |
| 10/31/2025 17:23 | 249 | 2.8950 |
| 10/31/2025 17:23 | 395 | 2.8940 |
| 10/31/2025 17:23 | 264 | 2.8940 |
| 10/31/2025 17:23 | 750 | 2.8940 |
| 10/31/2025 17:23 | 1157 | 2.8940 |
| 10/31/2025 17:23 | 1 | 2.8960 |
| 10/31/2025 17:23 | 90 | 2.8950 |
| 10/31/2025 17:23 | 689 | 2.89628 |
| 10/31/2025 17:23 | 104 | 2.8960 |
| 10/31/2025 17:23 | 208 | 2.8960 |
| 10/31/2025 17:23 | 525 | 2.8960 |
| 10/31/2025 17:23 | 526 | 2.8950 |
| 10/31/2025 17:23 | 101 | 2.8950 |
| 10/31/2025 17:23 | 1157 | 2.8950 |
| 10/31/2025 17:23 | 352 | 2.8960 |
| 10/31/2025 17:22 | 1 | 2.8960 |
| 10/31/2025 17:22 | 120 | 2.8960 |
| 10/31/2025 17:22 | 346 | 2.8960 |
| 10/31/2025 17:22 | 1157 | 2.8960 |
| 10/31/2025 17:22 | 115 | 2.8960 |
| 10/31/2025 17:22 | 466 | 2.8950 |
| 10/31/2025 17:22 | 46 | 2.8950 |
| 10/31/2025 17:22 | 270 | 2.8960 |
| 10/31/2025 17:22 | 778 | 2.8960 |
| 10/31/2025 17:22 | 1512 | 2.8960 |
| 10/31/2025 17:22 | 100 | 2.8980 |
| 10/31/2025 17:22 | 1 | 2.8990 |
| 10/31/2025 17:22 | 170 | 2.8990 |
| 10/31/2025 17:22 | 784 | 2.8990 |
| 10/31/2025 17:22 | 702 | 2.8980 |
| 10/31/2025 17:22 | 449 | 2.8980 |
| 10/31/2025 17:22 | 105 | 2.8970 |
| 10/31/2025 17:22 | 627 | 2.8970 |
| 10/31/2025 17:22 | 447 | 2.8970 |
| 10/31/2025 17:22 | 1157 | 2.8970 |
| 10/31/2025 17:22 | 421 | 2.8980 |
| 10/31/2025 17:21 | 687 | 2.89828 |
| 10/31/2025 17:21 | 774 | 2.8980 |
| 10/31/2025 17:21 | 1157 | 2.8980 |
| 10/31/2025 17:21 | 50 | 2.8990 |
| 10/31/2025 17:21 | 1157 | 2.8980 |
| 10/31/2025 17:21 | 1157 | 2.8990 |
| 10/31/2025 17:21 | 1157 | 2.9000 |
| 10/31/2025 17:21 | 750 | 2.9000 |
| 10/31/2025 17:21 | 386 | 2.9000 |
| 10/31/2025 17:21 | 1157 | 2.8990 |
| 10/31/2025 17:21 | 750 | 2.8990 |
| 10/31/2025 17:20 | 1157 | 2.8970 |
| 10/31/2025 17:20 | 1352 | 2.8970 |
| 10/31/2025 17:20 | 604 | 2.8960 |
| 10/31/2025 17:20 | 677 | 2.8960 |
| 10/31/2025 17:20 | 1157 | 2.8960 |
| 10/31/2025 17:20 | 1157 | 2.8960 |
| 10/31/2025 17:20 | 5 | 2.8950 |
| 10/31/2025 17:20 | 1157 | 2.8950 |
| 10/31/2025 17:20 | 320 | 2.8950 |
| 10/31/2025 17:20 | 1157 | 2.8950 |
| 10/31/2025 17:20 | 1713 | 2.8950 |
| 10/31/2025 17:20 | 341 | 2.8970 |
| 10/31/2025 17:20 | 1157 | 2.8970 |
| 10/31/2025 17:20 | 1420 | 2.8970 |
| 10/31/2025 17:20 | 1511 | 2.8970 |
| 10/31/2025 17:20 | 627 | 2.8990 |
| 10/31/2025 17:20 | 344 | 2.8990 |
| 10/31/2025 17:20 | 287 | 2.8990 |
| 10/31/2025 17:20 | 483 | 2.8990 |
| 10/31/2025 17:20 | 1157 | 2.8990 |
| 10/31/2025 17:20 | 7 | 2.8990 |
| 10/31/2025 17:20 | 347 | 2.8990 |
| 10/31/2025 17:20 | 627 | 2.8990 |
| 10/31/2025 17:20 | 879 | 2.8990 |
| 10/31/2025 17:20 | 1157 | 2.8990 |
| 10/31/2025 17:20 | 534 | 2.8980 |
| 10/31/2025 17:20 | 879 | 2.8980 |
| 10/31/2025 17:20 | 627 | 2.8990 |
| 10/31/2025 17:20 | 1157 | 2.8990 |
| 10/31/2025 17:20 | 482 | 2.8980 |
| 10/31/2025 17:20 | 675 | 2.8980 |
| 10/31/2025 17:20 | 2680 | 2.8990 |
| 10/31/2025 17:20 | 51 | 2.8990 |
| 10/31/2025 17:20 | 413 | 2.8990 |
| 10/31/2025 17:20 | 2680 | 2.8990 |
| 10/31/2025 17:20 | 347 | 2.8990 |
| 10/31/2025 17:20 | 627 | 2.8990 |
| 10/31/2025 17:20 | 1157 | 2.8990 |
| 10/31/2025 17:20 | 1600 | 2.8980 |
| 10/31/2025 17:20 | 1157 | 2.8980 |
| 10/31/2025 17:20 | 603 | 2.8980 |
| 10/31/2025 17:20 | 1157 | 2.8980 |
| 10/31/2025 17:20 | 5 | 2.8990 |
| 10/31/2025 17:20 | 352 | 2.8990 |
| 10/31/2025 17:20 | 54 | 2.8990 |
| 10/31/2025 17:20 | 1414 | 2.8990 |
| 10/31/2025 17:20 | 1000 | 2.8990 |
| 10/31/2025 17:20 | 1814 | 2.8990 |
| 10/31/2025 17:20 | 345 | 2.8990 |
| 10/31/2025 17:20 | 182 | 2.9000 |
| 10/31/2025 17:20 | 975 | 2.9000 |
| 10/31/2025 17:20 | 1783 | 2.8990 |
| 10/31/2025 17:20 | 661 | 2.8990 |
| 10/31/2025 17:20 | 1713 | 2.8990 |
| 10/31/2025 17:20 | 682 | 2.8990 |
| 10/31/2025 17:20 | 443 | 2.8990 |
| 10/31/2025 17:20 | 750 | 2.8990 |
| 10/31/2025 17:20 | 771 | 2.8990 |
| 10/31/2025 17:20 | 329 | 2.8980 |
| 10/31/2025 17:20 | 627 | 2.8980 |
| 10/31/2025 17:20 | 1463 | 2.8980 |
| 10/31/2025 17:20 | 750 | 2.8980 |
| 10/31/2025 17:20 | 1157 | 2.8980 |
| 10/31/2025 17:20 | 456 | 2.8980 |
| 10/31/2025 17:19 | 344 | 2.89664 |
| 10/31/2025 17:19 | 627 | 2.8970 |
| 10/31/2025 17:19 | 66 | 2.8970 |
| 10/31/2025 17:19 | 1282 | 2.8970 |
| 10/31/2025 17:19 | 881 | 2.8970 |
| 10/31/2025 17:19 | 1098 | 2.8960 |
| 10/31/2025 17:19 | 1157 | 2.8960 |
| 10/31/2025 17:19 | 250 | 2.89665 |
| 10/31/2025 17:19 | 782 | 2.8960 |
| 10/31/2025 17:19 | 1157 | 2.8960 |
| 10/31/2025 17:19 | 991 | 2.8960 |
| 10/31/2025 17:19 | 54 | 2.8950 |
| 10/31/2025 17:19 | 0 | 2.8960 |
| 10/31/2025 17:19 | 348 | 2.89703 |
| 10/31/2025 17:19 | 134 | 2.8970 |
| 10/31/2025 17:19 | 750 | 2.8970 |
| 10/31/2025 17:19 | 376 | 2.8970 |
| 10/31/2025 17:19 | 781 | 2.8970 |
| 10/31/2025 17:19 | 750 | 2.8970 |
| 10/31/2025 17:19 | 185 | 2.8970 |
| 10/31/2025 17:19 | 442 | 2.8970 |
| 10/31/2025 17:19 | 1157 | 2.8960 |
| 10/31/2025 17:19 | 139 | 2.8970 |
| 10/31/2025 17:19 | 627 | 2.8970 |
| 10/31/2025 17:19 | 627 | 2.8960 |
| 10/31/2025 17:19 | 674 | 2.8950 |
| 10/31/2025 17:19 | 885 | 2.8950 |
| 10/31/2025 17:19 | 2138 | 2.8950 |
| 10/31/2025 17:19 | 508 | 2.8950 |
| 10/31/2025 17:19 | 1616 | 2.8950 |
| 10/31/2025 17:19 | 627 | 2.8950 |
| 10/31/2025 17:19 | 750 | 2.8950 |
| 10/31/2025 17:19 | 1943 | 2.8950 |
| 10/31/2025 17:19 | 232 | 2.8960 |
| 10/31/2025 17:19 | 1157 | 2.8960 |
| 10/31/2025 17:19 | 4215 | 2.89764 |
| 10/31/2025 17:19 | 0 | 2.8960 |
| 10/31/2025 17:19 | 10 | 2.8980 |
| 10/31/2025 17:18 | 1157 | 2.8970 |
| 10/31/2025 17:18 | 183 | 2.8970 |
| 10/31/2025 17:18 | 682 | 2.8970 |
| 10/31/2025 17:18 | 627 | 2.8970 |
| 10/31/2025 17:18 | 622 | 2.8970 |
| 10/31/2025 17:18 | 353 | 2.8960 |
| 10/31/2025 17:18 | 804 | 2.8960 |
| 10/31/2025 17:18 | 171 | 2.89628 |
| 10/31/2025 17:18 | 100 | 2.8953 |
| 10/31/2025 17:18 | 84 | 2.8977 |
| 10/31/2025 17:18 | 0 | 2.8990 |
| 10/31/2025 17:18 | 386 | 2.8990 |
| 10/31/2025 17:18 | 574 | 2.8980 |
| 10/31/2025 17:18 | 590 | 2.8980 |
| 10/31/2025 17:18 | 335 | 2.8980 |
| 10/31/2025 17:18 | 1157 | 2.8980 |
| 10/31/2025 17:18 | 265 | 2.8980 |
| 10/31/2025 17:18 | 352 | 2.8980 |
| 10/31/2025 17:18 | 483 | 2.8970 |
| 10/31/2025 17:18 | 1070 | 2.8960 |
| 10/31/2025 17:18 | 426 | 2.8960 |
| 10/31/2025 17:18 | 345 | 2.8980 |
| 10/31/2025 17:18 | 1023 | 2.8970 |
| 10/31/2025 17:18 | 10 | 2.8970 |
| 10/31/2025 17:18 | 10 | 2.8970 |
| 10/31/2025 17:18 | 0 | 2.8980 |
| 10/31/2025 17:17 | 396 | 2.8980 |
| 10/31/2025 17:17 | 1157 | 2.8980 |
| 10/31/2025 17:17 | 54 | 2.8980 |
| 10/31/2025 17:17 | 750 | 2.8970 |
| 10/31/2025 17:17 | 351 | 2.8970 |
| 10/31/2025 17:17 | 345 | 2.8950 |
| 10/31/2025 17:17 | 1157 | 2.8960 |
| 10/31/2025 17:17 | 701 | 2.8960 |
| 10/31/2025 17:17 | 456 | 2.8960 |
| 10/31/2025 17:17 | 909 | 2.8950 |
| 10/31/2025 17:17 | 1157 | 2.8930 |
| 10/31/2025 17:17 | 825 | 2.8930 |
| 10/31/2025 17:17 | 491 | 2.8930 |
| 10/31/2025 17:17 | 368 | 2.8920 |
| 10/31/2025 17:17 | 351 | 2.8920 |
| 10/31/2025 17:17 | 522 | 2.8920 |
| 10/31/2025 17:17 | 156 | 2.8920 |
| 10/31/2025 17:17 | 574 | 2.8920 |
| 10/31/2025 17:17 | 1384 | 2.8910 |
| 10/31/2025 17:17 | 351 | 2.8920 |
| 10/31/2025 17:17 | 1157 | 2.8910 |
| 10/31/2025 17:17 | 1164 | 2.8910 |
| 10/31/2025 17:17 | 345 | 2.8910 |
| 10/31/2025 17:17 | 0 | 2.8920 |
| 10/31/2025 17:17 | 581 | 2.8910 |
| 10/31/2025 17:17 | 793 | 2.8900 |
| 10/31/2025 17:17 | 32 | 2.8910 |
| 10/31/2025 17:17 | 203 | 2.8910 |
| 10/31/2025 17:17 | 357 | 2.8920 |
| 10/31/2025 17:17 | 1157 | 2.8910 |
| 10/31/2025 17:17 | 600 | 2.8910 |
| 10/31/2025 17:17 | 485 | 2.8910 |
| 10/31/2025 17:17 | 865 | 2.8930 |
| 10/31/2025 17:17 | 94 | 2.8920 |
| 10/31/2025 17:17 | 656 | 2.8920 |
| 10/31/2025 17:17 | 2311 | 2.8920 |
| 10/31/2025 17:16 | 1000 | 2.89365 |
| 10/31/2025 17:16 | 705 | 2.8930 |
| 10/31/2025 17:16 | 282 | 2.8930 |
| 10/31/2025 17:16 | 6 | 2.8940 |
| 10/31/2025 17:16 | 345 | 2.8940 |
| 10/31/2025 17:16 | 33 | 2.8920 |
| 10/31/2025 17:16 | 1157 | 2.8920 |
| 10/31/2025 17:16 | 2921 | 2.8920 |
| 10/31/2025 17:16 | 750 | 2.8930 |
| 10/31/2025 17:16 | 81 | 2.8930 |
| 10/31/2025 17:16 | 1 | 2.8940 |
| 10/31/2025 17:16 | 345 | 2.8930 |
| 10/31/2025 17:16 | 1481 | 2.8940 |
| 10/31/2025 17:16 | 1157 | 2.8940 |
| 10/31/2025 17:15 | 396 | 2.89428 |
| 10/31/2025 17:15 | 521 | 2.89928 |
| 10/31/2025 17:15 | 0 | 2.9000 |
| 10/31/2025 17:15 | 2 | 2.9000 |
| 10/31/2025 17:15 | 1157 | 2.8940 |
| 10/31/2025 17:15 | 958 | 2.8950 |
| 10/31/2025 17:15 | 1157 | 2.8950 |
| 10/31/2025 17:15 | 737 | 2.8960 |
| 10/31/2025 17:15 | 491 | 2.8970 |
| 10/31/2025 17:15 | 1157 | 2.8970 |
| 10/31/2025 17:15 | 652 | 2.8980 |
| 10/31/2025 17:15 | 47 | 2.8980 |
| 10/31/2025 17:15 | 124 | 2.8990 |
| 10/31/2025 17:15 | 779 | 2.8990 |
| 10/31/2025 17:15 | 64 | 2.8990 |
| 10/31/2025 17:15 | 1157 | 2.8990 |
| 10/31/2025 17:15 | 1157 | 2.8990 |
| 10/31/2025 17:14 | 4 | 2.9000 |
| 10/31/2025 17:14 | 457 | 2.8990 |
| 10/31/2025 17:14 | 128 | 2.9015 |
| 10/31/2025 17:14 | 774 | 2.9000 |
| 10/31/2025 17:14 | 750 | 2.9000 |
| 10/31/2025 17:14 | 1157 | 2.9000 |
| 10/31/2025 17:14 | 420 | 2.9000 |
| 10/31/2025 17:14 | 1 | 2.9030 |
| 10/31/2025 17:14 | 1 | 2.9030 |
| 10/31/2025 17:14 | 750 | 2.9020 |
| 10/31/2025 17:14 | 1050 | 2.9013 |
| 10/31/2025 17:13 | 421 | 2.9010 |
| 10/31/2025 17:13 | 163 | 2.9000 |
| 10/31/2025 17:13 | 772 | 2.9000 |
| 10/31/2025 17:13 | 1157 | 2.8990 |
| 10/31/2025 17:13 | 134 | 2.8990 |
| 10/31/2025 17:13 | 749 | 2.8990 |
| 10/31/2025 17:13 | 250 | 2.8980 |
| 10/31/2025 17:13 | 1157 | 2.8980 |
| 10/31/2025 17:13 | 1171 | 2.8970 |
| 10/31/2025 17:13 | 392 | 2.8970 |
| 10/31/2025 17:13 | 358 | 2.8970 |
| 10/31/2025 17:13 | 1333 | 2.8970 |
| 10/31/2025 17:13 | 324 | 2.8970 |
| 10/31/2025 17:13 | 324 | 2.8970 |
| 10/31/2025 17:13 | 1157 | 2.8970 |
| 10/31/2025 17:13 | 1157 | 2.8960 |
| 10/31/2025 17:13 | 372 | 2.8960 |
| 10/31/2025 17:13 | 2700 | 2.8960 |
| 10/31/2025 17:13 | 126 | 2.8970 |
| 10/31/2025 17:13 | 89 | 2.8970 |
| 10/31/2025 17:13 | 53 | 2.8970 |
| 10/31/2025 17:13 | 242 | 2.8970 |
| 10/31/2025 17:13 | 0 | 2.8990 |
| 10/31/2025 17:13 | 27 | 2.8983 |
| 10/31/2025 17:13 | 10000 | 2.89889 |
| 10/31/2025 17:12 | 1 | 2.8990 |
| 10/31/2025 17:12 | 0 | 2.8990 |
| 10/31/2025 17:11 | 1157 | 2.8980 |
| 10/31/2025 17:11 | 64 | 2.8980 |
| 10/31/2025 17:11 | 113 | 2.8980 |
| 10/31/2025 17:11 | 1157 | 2.8980 |
| 10/31/2025 17:11 | 1953 | 2.8980 |
| 10/31/2025 17:11 | 1500 | 2.89712 |
| 10/31/2025 17:11 | 1181 | 2.8970 |
| 10/31/2025 17:11 | 57 | 2.8970 |
| 10/31/2025 17:11 | 191 | 2.8980 |
| 10/31/2025 17:11 | 990 | 2.8980 |
| 10/31/2025 17:11 | 60 | 2.8990 |
| 10/31/2025 17:10 | 3470 | 2.89772 |
| 10/31/2025 17:10 | 603 | 2.8970 |
| 10/31/2025 17:10 | 1022 | 2.8970 |
| 10/31/2025 17:10 | 159 | 2.8970 |
| 10/31/2025 17:10 | 102 | 2.8970 |
| 10/31/2025 17:10 | 57 | 2.8970 |
| 10/31/2025 17:10 | 623 | 2.8980 |
| 10/31/2025 17:10 | 646 | 2.8980 |
| 10/31/2025 17:10 | 832 | 2.89712 |
| 10/31/2025 17:10 | 646 | 2.8980 |
| 10/31/2025 17:10 | 366 | 2.8990 |
| 10/31/2025 17:10 | 1181 | 2.8990 |
| 10/31/2025 17:10 | 116 | 2.8970 |
| 10/31/2025 17:10 | 1181 | 2.8980 |
| 10/31/2025 17:10 | 3 | 2.89799 |
| 10/31/2025 17:09 | 341 | 2.89908 |
| 10/31/2025 17:09 | 750 | 2.8980 |
| 10/31/2025 17:09 | 69 | 2.8980 |
| 10/31/2025 17:09 | 603 | 2.8990 |
| 10/31/2025 17:09 | 1400 | 2.8990 |
| 10/31/2025 17:09 | 1181 | 2.8980 |
| 10/31/2025 17:09 | 52 | 2.8960 |
| 10/31/2025 17:09 | 1181 | 2.8960 |
| 10/31/2025 17:09 | 52 | 2.8950 |
| 10/31/2025 17:09 | 80 | 2.8940 |
| 10/31/2025 17:09 | 0 | 2.8970 |
| 10/31/2025 17:09 | 98 | 2.8950 |
| 10/31/2025 17:09 | 123 | 2.8950 |
| 10/31/2025 17:08 | 204 | 2.8950 |
| 10/31/2025 17:08 | 340 | 2.8950 |
| 10/31/2025 17:08 | 3 | 2.8960 |
| 10/31/2025 17:08 | 500 | 2.89668 |
| 10/31/2025 17:08 | 381 | 2.8960 |
| 10/31/2025 17:08 | 352 | 2.8960 |
| 10/31/2025 17:08 | 760 | 2.8950 |
| 10/31/2025 17:08 | 534 | 2.8940 |
| 10/31/2025 17:08 | 128 | 2.8940 |
| 10/31/2025 17:08 | 1181 | 2.8940 |
| 10/31/2025 17:08 | 1351 | 2.8920 |
| 10/31/2025 17:08 | 700 | 2.8940 |
| 10/31/2025 17:08 | 1181 | 2.8940 |
| 10/31/2025 17:08 | 1400 | 2.8940 |
| 10/31/2025 17:08 | 66 | 2.8940 |
| 10/31/2025 17:08 | 145 | 2.8940 |
| 10/31/2025 17:08 | 235 | 2.8940 |
| 10/31/2025 17:08 | 1385 | 2.8950 |
| 10/31/2025 17:08 | 15 | 2.8950 |
| 10/31/2025 17:08 | 213 | 2.8960 |
| 10/31/2025 17:08 | 78 | 2.8950 |
| 10/31/2025 17:08 | 442 | 2.8960 |
| 10/31/2025 17:08 | 474 | 2.8960 |
| 10/31/2025 17:08 | 393 | 2.8960 |
| 10/31/2025 17:08 | 1181 | 2.8960 |
| 10/31/2025 17:08 | 1181 | 2.8970 |
| 10/31/2025 17:08 | 1181 | 2.8960 |
| 10/31/2025 17:08 | 750 | 2.8960 |
| 10/31/2025 17:08 | 1181 | 2.8960 |
| 10/31/2025 17:08 | 462 | 2.8960 |
| 10/31/2025 17:07 | 915 | 2.8960 |
| 10/31/2025 17:07 | 750 | 2.8970 |
| 10/31/2025 17:07 | 17 | 2.9000 |
| 10/31/2025 17:07 | 1417 | 2.8990 |
| 10/31/2025 17:07 | 750 | 2.8990 |
| 10/31/2025 17:07 | 686 | 2.8990 |
| 10/31/2025 17:07 | 495 | 2.8990 |
| 10/31/2025 17:07 | 534 | 2.9000 |
| 10/31/2025 17:07 | 488 | 2.9000 |
| 10/31/2025 17:07 | 693 | 2.9000 |
| 10/31/2025 17:07 | 1816 | 2.9010 |
| 10/31/2025 17:07 | 914 | 2.9010 |
| 10/31/2025 17:07 | 644 | 2.9020 |
| 10/31/2025 17:07 | 750 | 2.9020 |
| 10/31/2025 17:07 | 1181 | 2.9030 |
| 10/31/2025 17:07 | 687 | 2.90378 |
| 10/31/2025 17:06 | 988 | 2.9040 |
| 10/31/2025 17:06 | 1181 | 2.9050 |
| 10/31/2025 17:06 | 513 | 2.9040 |
| 10/31/2025 17:06 | 915 | 2.9040 |
| 10/31/2025 17:06 | 914 | 2.9010 |
| 10/31/2025 17:06 | 23 | 2.9010 |
| 10/31/2025 17:06 | 352 | 2.9010 |
| 10/31/2025 17:06 | 87 | 2.9000 |
| 10/31/2025 17:06 | 87 | 2.9000 |
| 10/31/2025 17:06 | 915 | 2.9000 |
| 10/31/2025 17:06 | 6 | 2.8970 |
| 10/31/2025 17:06 | 2136 | 2.9000 |
| 10/31/2025 17:06 | 804 | 2.9000 |
| 10/31/2025 17:06 | 10 | 2.8990 |
| 10/31/2025 17:06 | 200 | 2.8990 |
| 10/31/2025 17:06 | 66 | 2.9000 |
| 10/31/2025 17:06 | 1181 | 2.9000 |
| 10/31/2025 17:06 | 596 | 2.9000 |
| 10/31/2025 17:06 | 152 | 2.9000 |
| 10/31/2025 17:06 | 936 | 2.9000 |
| 10/31/2025 17:06 | 1181 | 2.8980 |
| 10/31/2025 17:06 | 0 | 2.9000 |
| 10/31/2025 17:05 | 25 | 2.9000 |
| 10/31/2025 17:05 | 50 | 2.9000 |
| 10/31/2025 17:05 | 17 | 2.9000 |
| 10/31/2025 17:05 | 100 | 2.9000 |
| 10/31/2025 17:05 | 86 | 2.9000 |
| 10/31/2025 17:05 | 10 | 2.9000 |
| 10/31/2025 17:05 | 107 | 2.9010 |
| 10/31/2025 17:05 | 100 | 2.90119 |
| 10/31/2025 17:05 | 1912 | 2.9030 |
| 10/31/2025 17:05 | 122 | 2.9020 |
| 10/31/2025 17:05 | 1002 | 2.9020 |
| 10/31/2025 17:05 | 367 | 2.9020 |
| 10/31/2025 17:05 | 485 | 2.9020 |
| 10/31/2025 17:05 | 536 | 2.9020 |
| 10/31/2025 17:05 | 915 | 2.9020 |
| 10/31/2025 17:05 | 75 | 2.9020 |
| 10/31/2025 17:05 | 462 | 2.9000 |
| 10/31/2025 17:05 | 50 | 2.9000 |
| 10/31/2025 17:05 | 3 | 2.9020 |
| 10/31/2025 17:04 | 1 | 2.9030 |
| 10/31/2025 17:04 | 1000 | 2.90392 |
| 10/31/2025 17:04 | 715 | 2.9030 |
| 10/31/2025 17:04 | 1742 | 2.9030 |
| 10/31/2025 17:03 | 1 | 2.9040 |
| 10/31/2025 17:03 | 1234 | 2.9040 |
| 10/31/2025 17:03 | 77 | 2.9040 |
| 10/31/2025 17:03 | 16 | 2.9070 |
| 10/31/2025 17:03 | 59 | 2.9060 |
| 10/31/2025 17:03 | 455 | 2.9060 |
| 10/31/2025 17:03 | 502 | 2.9050 |
| 10/31/2025 17:03 | 533 | 2.9050 |
| 10/31/2025 17:03 | 648 | 2.9050 |
| 10/31/2025 17:03 | 62 | 2.9050 |
| 10/31/2025 17:02 | 10331 | 2.90517 |
| 10/31/2025 17:02 | 549 | 2.9050 |
| 10/31/2025 17:02 | 750 | 2.9050 |
| 10/31/2025 17:02 | 1 | 2.9080 |
| 10/31/2025 17:02 | 688 | 2.90692 |
| 10/31/2025 17:01 | 469 | 2.9070 |
| 10/31/2025 17:01 | 750 | 2.9070 |
| 10/31/2025 17:01 | 915 | 2.9070 |
| 10/31/2025 17:01 | 1181 | 2.9070 |
| 10/31/2025 17:01 | 1181 | 2.9060 |
| 10/31/2025 17:01 | 66 | 2.9070 |
| 10/31/2025 17:01 | 915 | 2.9070 |
| 10/31/2025 17:01 | 508 | 2.9070 |
| 10/31/2025 17:01 | 352 | 2.9060 |
| 10/31/2025 17:01 | 750 | 2.9060 |
| 10/31/2025 17:01 | 1181 | 2.9060 |
| 10/31/2025 17:01 | 750 | 2.9070 |
| 10/31/2025 17:01 | 2000 | 2.90892 |
| 10/31/2025 17:01 | 705 | 2.9090 |
| 10/31/2025 17:01 | 35 | 2.9100 |
| 10/31/2025 17:01 | 50 | 2.9100 |
| 10/31/2025 17:01 | 245 | 2.9100 |
| 10/31/2025 17:01 | 4 | 2.91099 |
| 10/31/2025 17:00 | 1000 | 2.91092 |
| 10/31/2025 17:00 | 1713 | 2.91128 |
| 10/31/2025 17:00 | 1500 | 2.91092 |
| 10/31/2025 17:00 | 926 | 2.9100 |
| 10/31/2025 17:00 | 571 | 2.9100 |
| 10/31/2025 17:00 | 610 | 2.9100 |
| 10/31/2025 17:00 | 1000 | 2.91228 |
| 10/31/2025 17:00 | 354 | 2.9110 |
| 10/31/2025 17:00 | 1400 | 2.9110 |
| 10/31/2025 17:00 | 915 | 2.9110 |
| 10/31/2025 17:00 | 354 | 2.9110 |
| 10/31/2025 17:00 | 63 | 2.9100 |
| 10/31/2025 17:00 | 397 | 2.9100 |
| 10/31/2025 17:00 | 750 | 2.9100 |
| 10/31/2025 17:00 | 66 | 2.9110 |
| 10/31/2025 17:00 | 101 | 2.91228 |
| 10/31/2025 17:00 | 150 | 2.91228 |
| 10/31/2025 17:00 | 468 | 2.9120 |
| 10/31/2025 17:00 | 1181 | 2.9120 |
| 10/31/2025 17:00 | 403 | 2.9110 |
| 10/31/2025 17:00 | 1038 | 2.9120 |
| 10/31/2025 17:00 | 915 | 2.9120 |
| 10/31/2025 17:00 | 125 | 2.9120 |
| 10/31/2025 16:59 | 915 | 2.9110 |
| 10/31/2025 16:59 | 679 | 2.9100 |
| 10/31/2025 16:59 | 757 | 2.9120 |
| 10/31/2025 16:59 | 604 | 2.9100 |
| 10/31/2025 16:59 | 66 | 2.9100 |
| 10/31/2025 16:59 | 112 | 2.9100 |
| 10/31/2025 16:59 | 350 | 2.9100 |
| 10/31/2025 16:59 | 915 | 2.9100 |
| 10/31/2025 16:59 | 1811 | 2.9110 |
| 10/31/2025 16:59 | 455 | 2.9120 |
| 10/31/2025 16:59 | 1181 | 2.9120 |
| 10/31/2025 16:59 | 84 | 2.9130 |
| 10/31/2025 16:59 | 295 | 2.9130 |
| 10/31/2025 16:59 | 21 | 2.9150 |
| 10/31/2025 16:59 | 85 | 2.9150 |
| 10/31/2025 16:59 | 802 | 2.9150 |
| 10/31/2025 16:59 | 915 | 2.9150 |
| 10/31/2025 16:59 | 246 | 2.9140 |
| 10/31/2025 16:59 | 216 | 2.9160 |
| 10/31/2025 16:59 | 204 | 2.9160 |
| 10/31/2025 16:59 | 211 | 2.9160 |
| 10/31/2025 16:59 | 673 | 2.9160 |
| 10/31/2025 16:59 | 242 | 2.9160 |
| 10/31/2025 16:59 | 150 | 2.9170 |
| 10/31/2025 16:59 | 600 | 2.9170 |
| 10/31/2025 16:59 | 1613 | 2.9170 |
| 10/31/2025 16:59 | 915 | 2.9170 |
| 10/31/2025 16:59 | 351 | 2.9170 |
| 10/31/2025 16:59 | 915 | 2.9180 |
| 10/31/2025 16:59 | 277 | 2.9180 |
| 10/31/2025 16:59 | 2 | 2.9210 |
| 10/31/2025 16:59 | 25 | 2.9200 |
| 10/31/2025 16:59 | 292 | 2.9200 |
| 10/31/2025 16:59 | 1181 | 2.9200 |
| 10/31/2025 16:59 | 292 | 2.9210 |
| 10/31/2025 16:59 | 1181 | 2.9210 |
| 10/31/2025 16:59 | 915 | 2.9210 |
| 10/31/2025 16:59 | 912 | 2.9210 |
| 10/31/2025 16:59 | 1626 | 2.9220 |
| 10/31/2025 16:59 | 914 | 2.9220 |
| 10/31/2025 16:59 | 394 | 2.9220 |
| 10/31/2025 16:59 | 60 | 2.9240 |
| 10/31/2025 16:59 | 31 | 2.9250 |
| 10/31/2025 16:59 | 35 | 2.9250 |
| 10/31/2025 16:59 | 2000 | 2.9253 |
| 10/31/2025 16:58 | 104 | 2.9250 |
| 10/31/2025 16:58 | 784 | 2.9240 |
| 10/31/2025 16:58 | 1841 | 2.9235 |
| 10/31/2025 16:57 | 1025 | 2.92264 |
| 10/31/2025 16:57 | 688 | 2.9230 |
| 10/31/2025 16:57 | 631 | 2.9230 |
| 10/31/2025 16:57 | 400 | 2.9220 |
| 10/31/2025 16:57 | 626 | 2.9220 |
| 10/31/2025 16:57 | 128 | 2.9220 |
| 10/31/2025 16:57 | 77 | 2.9220 |
| 10/31/2025 16:57 | 502 | 2.9220 |
| 10/31/2025 16:57 | 1035 | 2.9220 |
| 10/31/2025 16:57 | 914 | 2.9220 |
| 10/31/2025 16:57 | 382 | 2.9210 |
| 10/31/2025 16:57 | 915 | 2.9210 |
| 10/31/2025 16:57 | 732 | 2.9200 |
| 10/31/2025 16:57 | 658 | 2.9200 |
| 10/31/2025 16:57 | 338 | 2.91928 |
| 10/31/2025 16:57 | 7 | 2.9190 |
| 10/31/2025 16:57 | 1101 | 2.9180 |
| 10/31/2025 16:57 | 3 | 2.9190 |
| 10/31/2025 16:57 | 1181 | 2.9180 |
| 10/31/2025 16:57 | 100 | 2.9200 |
| 10/31/2025 16:57 | 7 | 2.9200 |
| 10/31/2025 16:57 | 34 | 2.9200 |
| 10/31/2025 16:57 | 100 | 2.91928 |
| 10/31/2025 16:56 | 100 | 2.91928 |
| 10/31/2025 16:56 | 50 | 2.9200 |
| 10/31/2025 16:56 | 8 | 2.9200 |
| 10/31/2025 16:56 | 13 | 2.9200 |
| 10/31/2025 16:56 | 1076 | 2.9170 |
| 10/31/2025 16:56 | 628 | 2.9180 |
| 10/31/2025 16:56 | 227 | 2.9180 |
| 10/31/2025 16:56 | 227 | 2.9180 |
| 10/31/2025 16:56 | 627 | 2.9170 |
| 10/31/2025 16:56 | 693 | 2.9170 |
| 10/31/2025 16:56 | 222 | 2.9170 |
| 10/31/2025 16:56 | 3 | 2.9140 |
| 10/31/2025 16:56 | 0 | 2.9170 |
| 10/31/2025 16:55 | 408 | 2.9150 |
| 10/31/2025 16:55 | 1181 | 2.9150 |
| 10/31/2025 16:55 | 240 | 2.9150 |
| 10/31/2025 16:55 | 20 | 2.9150 |
| 10/31/2025 16:55 | 737 | 2.9150 |
| 10/31/2025 16:55 | 1161 | 2.9160 |
| 10/31/2025 16:55 | 737 | 2.9160 |
| 10/31/2025 16:55 | 160 | 2.9150 |
| 10/31/2025 16:55 | 693 | 2.9170 |
| 10/31/2025 16:55 | 1181 | 2.9170 |
| 10/31/2025 16:55 | 915 | 2.9160 |
| 10/31/2025 16:55 | 1181 | 2.9160 |
| 10/31/2025 16:55 | 1181 | 2.9150 |
| 10/31/2025 16:55 | 326 | 2.9140 |
| 10/31/2025 16:55 | 18 | 2.9140 |
| 10/31/2025 16:55 | 7 | 2.9140 |
| 10/31/2025 16:55 | 25 | 2.9140 |
| 10/31/2025 16:55 | 84 | 2.9140 |
| 10/31/2025 16:55 | 445 | 2.9160 |
| 10/31/2025 16:55 | 485 | 2.9170 |
| 10/31/2025 16:55 | 49 | 2.9180 |
| 10/31/2025 16:55 | 915 | 2.9180 |
| 10/31/2025 16:55 | 517 | 2.9190 |
| 10/31/2025 16:55 | 627 | 2.9190 |
| 10/31/2025 16:55 | 915 | 2.9190 |
| 10/31/2025 16:55 | 76 | 2.9190 |
| 10/31/2025 16:55 | 754 | 2.9220 |
| 10/31/2025 16:55 | 559 | 2.9200 |
| 10/31/2025 16:55 | 914 | 2.9200 |
| 10/31/2025 16:55 | 627 | 2.9200 |
| 10/31/2025 16:55 | 42 | 2.9200 |
| 10/31/2025 16:55 | 1400 | 2.9200 |
| 10/31/2025 16:55 | 915 | 2.9210 |
| 10/31/2025 16:55 | 1304 | 2.9210 |
| 10/31/2025 16:55 | 1142 | 2.9210 |
| 10/31/2025 16:55 | 157 | 2.9220 |
| 10/31/2025 16:55 | 219 | 2.9220 |
| 10/31/2025 16:55 | 766 | 2.9220 |
| 10/31/2025 16:55 | 867 | 2.9210 |
| 10/31/2025 16:55 | 375 | 2.9210 |
| 10/31/2025 16:55 | 716 | 2.9210 |
| 10/31/2025 16:55 | 351 | 2.9210 |
| 10/31/2025 16:55 | 34451 | 2.92135 |
| 10/31/2025 16:55 | 14 | 2.9210 |
| 10/31/2025 16:55 | 10 | 2.9210 |
| 10/31/2025 16:55 | 0 | 2.9190 |
| 10/31/2025 16:54 | 0 | 2.9190 |
| 10/31/2025 16:54 | 3000 | 2.9180 |
| 10/31/2025 16:54 | 27 | 2.9190 |
| 10/31/2025 16:54 | 3120 | 2.92028 |
| 10/31/2025 16:54 | 4 | 2.9210 |
| 10/31/2025 16:54 | 2 | 2.9210 |
| 10/31/2025 16:54 | 560 | 2.9200 |
| 10/31/2025 16:54 | 621 | 2.9200 |
| 10/31/2025 16:54 | 55 | 2.9200 |
| 10/31/2025 16:54 | 1131 | 2.9200 |
| 10/31/2025 16:54 | 645 | 2.9200 |
| 10/31/2025 16:54 | 73 | 2.9200 |
| 10/31/2025 16:54 | 751 | 2.9200 |
| 10/31/2025 16:53 | 750 | 2.9190 |
| 10/31/2025 16:53 | 7 | 2.9200 |
| 10/31/2025 16:53 | 1181 | 2.9190 |
| 10/31/2025 16:53 | 352 | 2.9180 |
| 10/31/2025 16:53 | 164 | 2.9180 |
| 10/31/2025 16:52 | 820 | 2.9170 |
| 10/31/2025 16:52 | 614 | 2.9170 |
| 10/31/2025 16:52 | 731 | 2.9170 |
| 10/31/2025 16:52 | 88 | 2.9160 |
| 10/31/2025 16:52 | 372 | 2.9160 |
| 10/31/2025 16:52 | 177 | 2.9160 |
| 10/31/2025 16:52 | 266 | 2.9160 |
| 10/31/2025 16:52 | 915 | 2.9160 |
| 10/31/2025 16:52 | 503 | 2.9140 |
| 10/31/2025 16:52 | 1181 | 2.9140 |
| 10/31/2025 16:52 | 915 | 2.9140 |
| 10/31/2025 16:52 | 273 | 2.9170 |
| 10/31/2025 16:52 | 571 | 2.9170 |
| 10/31/2025 16:52 | 1181 | 2.9160 |
| 10/31/2025 16:52 | 6500 | 2.9190 |
| 10/31/2025 16:52 | 1383 | 2.9180 |
| 10/31/2025 16:52 | 1181 | 2.9180 |
| 10/31/2025 16:52 | 163 | 2.9180 |
| 10/31/2025 16:52 | 1181 | 2.9180 |
| 10/31/2025 16:52 | 446 | 2.9180 |
| 10/31/2025 16:52 | 64 | 2.9180 |
| 10/31/2025 16:52 | 1181 | 2.9180 |
| 10/31/2025 16:52 | 10 | 2.9200 |
| 10/31/2025 16:52 | 1181 | 2.9190 |
| 10/31/2025 16:52 | 1251 | 2.91998 |
| 10/31/2025 16:52 | 74 | 2.9210 |
| 10/31/2025 16:52 | 401 | 2.9210 |
| 10/31/2025 16:52 | 401 | 2.9210 |
| 10/31/2025 16:52 | 510 | 2.9210 |
| 10/31/2025 16:52 | 949 | 2.9210 |
| 10/31/2025 16:52 | 723 | 2.9210 |
| 10/31/2025 16:52 | 499 | 2.9200 |
| 10/31/2025 16:52 | 1181 | 2.9190 |
| 10/31/2025 16:52 | 100 | 2.91982 |
| 10/31/2025 16:51 | 513 | 2.92128 |
| 10/31/2025 16:51 | 1 | 2.9220 |
| 10/31/2025 16:51 | 524 | 2.9200 |
| 10/31/2025 16:51 | 1181 | 2.9200 |
| 10/31/2025 16:51 | 3 | 2.9200 |
| 10/31/2025 16:51 | 158 | 2.9210 |
| 10/31/2025 16:51 | 1500 | 2.9210 |
| 10/31/2025 16:51 | 1210 | 2.9220 |
| 10/31/2025 16:51 | 758 | 2.9220 |
| 10/31/2025 16:51 | 1210 | 2.9220 |
| 10/31/2025 16:51 | 784 | 2.9230 |
| 10/31/2025 16:51 | 202 | 2.9230 |
| 10/31/2025 16:51 | 334 | 2.9230 |
| 10/31/2025 16:51 | 914 | 2.9220 |
| 10/31/2025 16:51 | 308 | 2.9220 |
| 10/31/2025 16:51 | 1181 | 2.9220 |
| 10/31/2025 16:51 | 505 | 2.9220 |
| 10/31/2025 16:51 | 10 | 2.9240 |
| 10/31/2025 16:51 | 511 | 2.92392 |
| 10/31/2025 16:51 | 5792 | 2.92455 |
| 10/31/2025 16:51 | 611 | 2.92328 |
| 10/31/2025 16:51 | 17 | 2.9250 |
| 10/31/2025 16:51 | 50 | 2.9233 |
| 10/31/2025 16:51 | 3 | 2.9240 |
| 10/31/2025 16:50 | 676 | 2.92428 |
| 10/31/2025 16:50 | 5 | 2.9240 |
| 10/31/2025 16:50 | 277 | 2.9230 |
| 10/31/2025 16:50 | 348 | 2.9230 |
| 10/31/2025 16:50 | 1181 | 2.9230 |
| 10/31/2025 16:49 | 3 | 2.9260 |
| 10/31/2025 16:49 | 945 | 2.92328 |
| 10/31/2025 16:49 | 1 | 2.9260 |
| 10/31/2025 16:49 | 508 | 2.9250 |
| 10/31/2025 16:49 | 384 | 2.9250 |
| 10/31/2025 16:49 | 956 | 2.9250 |
| 10/31/2025 16:49 | 300 | 2.9240 |
| 10/31/2025 16:49 | 778 | 2.9230 |
| 10/31/2025 16:49 | 916 | 2.9240 |
| 10/31/2025 16:49 | 1181 | 2.9260 |
| 10/31/2025 16:49 | 89 | 2.9260 |
| 10/31/2025 16:49 | 80 | 2.9260 |
| 10/31/2025 16:49 | 1000 | 2.9280 |
| 10/31/2025 16:49 | 15 | 2.9280 |
| 10/31/2025 16:49 | 34 | 2.9280 |
| 10/31/2025 16:49 | 763 | 2.9260 |
| 10/31/2025 16:48 | 1251 | 2.92672 |
| 10/31/2025 16:48 | 122 | 2.92728 |
| 10/31/2025 16:48 | 15 | 2.9280 |
| 10/31/2025 16:48 | 539 | 2.9270 |
| 10/31/2025 16:48 | 642 | 2.9270 |
| 10/31/2025 16:48 | 20 | 2.9290 |
| 10/31/2025 16:48 | 30 | 2.9290 |
| 10/31/2025 16:48 | 707 | 2.9280 |
| 10/31/2025 16:48 | 64 | 2.9280 |
| 10/31/2025 16:47 | 250 | 2.92802 |
| 10/31/2025 16:47 | 771 | 2.9290 |
| 10/31/2025 16:47 | 1300 | 2.9290 |
| 10/31/2025 16:46 | 0 | 2.9300 |
| 10/31/2025 16:46 | 3 | 2.9270 |
| 10/31/2025 16:46 | 300 | 2.9297 |
| 10/31/2025 16:46 | 170 | 2.93153 |
| 10/31/2025 16:46 | 300 | 2.9300 |
| 10/31/2025 16:46 | 8825 | 2.93051 |
| 10/31/2025 16:46 | 1613 | 2.9305 |
| 10/31/2025 16:46 | 68 | 2.9320 |
| 10/31/2025 16:45 | 1181 | 2.9310 |
| 10/31/2025 16:45 | 54 | 2.9310 |
| 10/31/2025 16:45 | 664 | 2.9320 |
| 10/31/2025 16:45 | 568 | 2.9300 |
| 10/31/2025 16:45 | 764 | 2.9290 |
| 10/31/2025 16:45 | 137 | 2.9280 |
| 10/31/2025 16:45 | 312 | 2.9280 |
| 10/31/2025 16:44 | 598 | 2.9280 |
| 10/31/2025 16:44 | 1709 | 2.92428 |
| 10/31/2025 16:44 | 367 | 2.9250 |
| 10/31/2025 16:44 | 134 | 2.9250 |
| 10/31/2025 16:44 | 461 | 2.9230 |
| 10/31/2025 16:44 | 720 | 2.9230 |
| 10/31/2025 16:44 | 1056 | 2.9220 |
| 10/31/2025 16:44 | 500 | 2.92428 |
| 10/31/2025 16:44 | 6 | 2.9230 |
| 10/31/2025 16:44 | 865 | 2.9240 |
| 10/31/2025 16:44 | 730 | 2.9230 |
| 10/31/2025 16:44 | 915 | 2.9210 |
| 10/31/2025 16:44 | 401 | 2.9210 |
| 10/31/2025 16:44 | 1600 | 2.9210 |
| 10/31/2025 16:43 | 341 | 2.9190 |
| 10/31/2025 16:43 | 482 | 2.9190 |
| 10/31/2025 16:43 | 354 | 2.9210 |
| 10/31/2025 16:43 | 1181 | 2.9210 |
| 10/31/2025 16:43 | 50 | 2.9210 |
| 10/31/2025 16:43 | 0 | 2.9230 |
| 10/31/2025 16:43 | 63 | 2.9220 |
| 10/31/2025 16:43 | 0 | 2.9220 |
| 10/31/2025 16:43 | 342 | 2.92328 |
| 10/31/2025 16:43 | 5633 | 2.92301 |
| 10/31/2025 16:42 | 1709 | 2.92328 |
| 10/31/2025 16:42 | 13 | 2.9240 |
| 10/31/2025 16:41 | 500 | 2.92428 |
| 10/31/2025 16:41 | 599 | 2.9220 |
| 10/31/2025 16:41 | 212 | 2.9220 |
| 10/31/2025 16:41 | 914 | 2.9220 |
| 10/31/2025 16:41 | 413 | 2.9220 |
| 10/31/2025 16:41 | 448 | 2.9230 |
| 10/31/2025 16:41 | 914 | 2.9240 |
| 10/31/2025 16:41 | 723 | 2.9250 |
| 10/31/2025 16:41 | 1054 | 2.9250 |
| 10/31/2025 16:41 | 487 | 2.9250 |
| 10/31/2025 16:41 | 1317 | 2.9250 |
| 10/31/2025 16:41 | 365 | 2.9250 |
| 10/31/2025 16:41 | 966 | 2.9250 |
| 10/31/2025 16:41 | 848 | 2.9250 |
| 10/31/2025 16:41 | 914 | 2.9240 |
| 10/31/2025 16:41 | 519 | 2.9240 |
| 10/31/2025 16:41 | 723 | 2.9240 |
| 10/31/2025 16:41 | 1300 | 2.9230 |
| 10/31/2025 16:41 | 1181 | 2.9230 |
| 10/31/2025 16:41 | 34 | 2.9250 |
| 10/31/2025 16:41 | 1310 | 2.9240 |
| 10/31/2025 16:41 | 440 | 2.9240 |
| 10/31/2025 16:40 | 34 | 2.9250 |
| 10/31/2025 16:40 | 430 | 2.9250 |
| 10/31/2025 16:40 | 11 | 2.9250 |
| 10/31/2025 16:40 | 45 | 2.9240 |
| 10/31/2025 16:40 | 914 | 2.9260 |
| 10/31/2025 16:40 | 597 | 2.9260 |
| 10/31/2025 16:40 | 444 | 2.9240 |
| 10/31/2025 16:40 | 528 | 2.9240 |
| 10/31/2025 16:40 | 210 | 2.9250 |
| 10/31/2025 16:40 | 915 | 2.9250 |
| 10/31/2025 16:40 | 528 | 2.9260 |
| 10/31/2025 16:40 | 914 | 2.9260 |
| 10/31/2025 16:40 | 496 | 2.9270 |
| 10/31/2025 16:40 | 326 | 2.9280 |
| 10/31/2025 16:40 | 517 | 2.9270 |
| 10/31/2025 16:40 | 1300 | 2.9270 |
| 10/31/2025 16:40 | 460 | 2.9270 |
| 10/31/2025 16:40 | 915 | 2.9270 |
| 10/31/2025 16:40 | 425 | 2.9270 |
| 10/31/2025 16:40 | 1181 | 2.9270 |
| 10/31/2025 16:40 | 1282 | 2.9280 |
| 10/31/2025 16:40 | 1181 | 2.9280 |
| 10/31/2025 16:40 | 597 | 2.9280 |
| 10/31/2025 16:40 | 914 | 2.9280 |
| 10/31/2025 16:40 | 1181 | 2.9280 |
| 10/31/2025 16:40 | 377 | 2.9280 |
| 10/31/2025 16:40 | 63 | 2.9290 |
| 10/31/2025 16:40 | 470 | 2.9290 |
| 10/31/2025 16:40 | 1864 | 2.9290 |
| 10/31/2025 16:40 | 1300 | 2.9290 |
| 10/31/2025 16:40 | 1181 | 2.9290 |
| 10/31/2025 16:40 | 1108 | 2.9300 |
| 10/31/2025 16:40 | 34 | 2.9300 |
| 10/31/2025 16:40 | 1181 | 2.9290 |
| 10/31/2025 16:40 | 2 | 2.9280 |
| 10/31/2025 16:40 | 68 | 2.9300 |
| 10/31/2025 16:39 | 169 | 2.9300 |
| 10/31/2025 16:39 | 17 | 2.9300 |
| 10/31/2025 16:39 | 1022 | 2.92928 |
| 10/31/2025 16:39 | 1 | 2.9300 |
| 10/31/2025 16:38 | 9508 | 2.92872 |
| 10/31/2025 16:38 | 602 | 2.9290 |
| 10/31/2025 16:38 | 12283 | 2.93034 |
| 10/31/2025 16:38 | 1 | 2.9300 |
| 10/31/2025 16:38 | 738 | 2.9290 |
| 10/31/2025 16:38 | 0 | 2.9290 |
| 10/31/2025 16:38 | 1086 | 2.9290 |
| 10/31/2025 16:38 | 138 | 2.9280 |
| 10/31/2025 16:37 | 120 | 2.92751 |
| 10/31/2025 16:37 | 1 | 2.9280 |
| 10/31/2025 16:37 | 1250 | 2.92795 |
| 10/31/2025 16:37 | 385 | 2.9280 |
| 10/31/2025 16:37 | 1706 | 2.92792 |
| 10/31/2025 16:37 | 1500 | 2.92772 |
| 10/31/2025 16:37 | 19 | 2.9270 |
| 10/31/2025 16:37 | 13 | 2.9270 |
| 10/31/2025 16:36 | 13 | 2.9270 |
| 10/31/2025 16:36 | 6 | 2.9270 |
| 10/31/2025 16:36 | 1181 | 2.9280 |
| 10/31/2025 16:36 | 446 | 2.9280 |
| 10/31/2025 16:36 | 930 | 2.9270 |
| 10/31/2025 16:36 | 352 | 2.9260 |
| 10/31/2025 16:36 | 1688 | 2.9260 |
| 10/31/2025 16:36 | 446 | 2.9260 |
| 10/31/2025 16:36 | 500 | 2.92672 |
| 10/31/2025 16:36 | 0 | 2.9240 |
| 10/31/2025 16:36 | 461 | 2.9270 |
| 10/31/2025 16:36 | 720 | 2.9270 |
| 10/31/2025 16:36 | 777 | 2.9270 |
| 10/31/2025 16:36 | 507 | 2.9270 |
| 10/31/2025 16:36 | 674 | 2.9270 |
| 10/31/2025 16:36 | 2242 | 2.9270 |
| 10/31/2025 16:36 | 305 | 2.9280 |
| 10/31/2025 16:36 | 1181 | 2.9280 |
| 10/31/2025 16:36 | 65 | 2.9280 |
| 10/31/2025 16:35 | 5 | 2.9300 |
| 10/31/2025 16:35 | 160 | 2.9280 |
| 10/31/2025 16:35 | 593 | 2.9270 |
| 10/31/2025 16:35 | 755 | 2.9290 |
| 10/31/2025 16:35 | 450 | 2.9290 |
| 10/31/2025 16:35 | 1181 | 2.9290 |
| 10/31/2025 16:35 | 457 | 2.9280 |
| 10/31/2025 16:35 | 184 | 2.9270 |
| 10/31/2025 16:35 | 202 | 2.9270 |
| 10/31/2025 16:35 | 870 | 2.9270 |
| 10/31/2025 16:35 | 230 | 2.9270 |
| 10/31/2025 16:35 | 14 | 2.9280 |
| 10/31/2025 16:35 | 384 | 2.9280 |
| 10/31/2025 16:35 | 14 | 2.9280 |
| 10/31/2025 16:35 | 503 | 2.9280 |
| 10/31/2025 16:35 | 384 | 2.9290 |
| 10/31/2025 16:35 | 1181 | 2.9290 |
| 10/31/2025 16:35 | 526 | 2.9290 |
| 10/31/2025 16:35 | 307 | 2.9300 |
| 10/31/2025 16:35 | 664 | 2.9310 |
| 10/31/2025 16:35 | 56 | 2.9300 |
| 10/31/2025 16:35 | 85 | 2.9320 |
| 10/31/2025 16:35 | 1 | 2.9300 |
| 10/31/2025 16:35 | 39 | 2.9320 |
| 10/31/2025 16:35 | 1 | 2.9320 |