Preis in der späteren Zeit von 15 minuten
|
Official
24.10.2024 -
16:35:02
|
Geld
24.10.2024 -
17:30:00
|
Geld Volumen |
Brief
24.10.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
8.3020
+0.094
(
+1.15% )
|
6.0500
|
50 |
9.1000
|
750 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/24/2024 17:29 | 4 | 8.2740 |
| 10/24/2024 17:29 | 209 | 8.2700 |
| 10/24/2024 17:29 | 182 | 8.2720 |
| 10/24/2024 17:29 | 5 | 8.2720 |
| 10/24/2024 17:29 | 77 | 8.2720 |
| 10/24/2024 17:29 | 82 | 8.2720 |
| 10/24/2024 17:29 | 3 | 8.2700 |
| 10/24/2024 17:29 | 15 | 8.2720 |
| 10/24/2024 17:29 | 3 | 8.2720 |
| 10/24/2024 17:29 | 90 | 8.2720 |
| 10/24/2024 17:29 | 75 | 8.2720 |
| 10/24/2024 17:29 | 80 | 8.2720 |
| 10/24/2024 17:29 | 314 | 8.2720 |
| 10/24/2024 17:29 | 88 | 8.2720 |
| 10/24/2024 17:29 | 75 | 8.2720 |
| 10/24/2024 17:29 | 72 | 8.2720 |
| 10/24/2024 17:29 | 158 | 8.2720 |
| 10/24/2024 17:29 | 213 | 8.2720 |
| 10/24/2024 17:29 | 82 | 8.2720 |
| 10/24/2024 17:29 | 46 | 8.2720 |
| 10/24/2024 17:29 | 249 | 8.2740 |
| 10/24/2024 17:29 | 357 | 8.2740 |
| 10/24/2024 17:29 | 33 | 8.2720 |
| 10/24/2024 17:29 | 65 | 8.2720 |
| 10/24/2024 17:29 | 402 | 8.2720 |
| 10/24/2024 17:28 | 440 | 8.2720 |
| 10/24/2024 17:28 | 56 | 8.2720 |
| 10/24/2024 17:28 | 402 | 8.2720 |
| 10/24/2024 17:28 | 84 | 8.2720 |
| 10/24/2024 17:28 | 75 | 8.2720 |
| 10/24/2024 17:28 | 402 | 8.2720 |
| 10/24/2024 17:28 | 38 | 8.2720 |
| 10/24/2024 17:28 | 32 | 8.2720 |
| 10/24/2024 17:28 | 163 | 8.2740 |
| 10/24/2024 17:28 | 241 | 8.2740 |
| 10/24/2024 17:28 | 82 | 8.2720 |
| 10/24/2024 17:28 | 83 | 8.2720 |
| 10/24/2024 17:28 | 20 | 8.2720 |
| 10/24/2024 17:27 | 31 | 8.2720 |
| 10/24/2024 17:27 | 78 | 8.2720 |
| 10/24/2024 17:27 | 43 | 8.2720 |
| 10/24/2024 17:27 | 294 | 8.2720 |
| 10/24/2024 17:27 | 222 | 8.2720 |
| 10/24/2024 17:27 | 229 | 8.2740 |
| 10/24/2024 17:27 | 85 | 8.2740 |
| 10/24/2024 17:27 | 1700 | 8.2720 |
| 10/24/2024 17:26 | 334 | 8.2700 |
| 10/24/2024 17:26 | 81 | 8.2700 |
| 10/24/2024 17:26 | 85 | 8.2700 |
| 10/24/2024 17:26 | 29 | 8.2700 |
| 10/24/2024 17:26 | 253 | 8.2700 |
| 10/24/2024 17:26 | 402 | 8.2700 |
| 10/24/2024 17:26 | 73 | 8.2700 |
| 10/24/2024 17:26 | 81 | 8.2700 |
| 10/24/2024 17:26 | 57 | 8.2700 |
| 10/24/2024 17:26 | 160 | 8.2700 |
| 10/24/2024 17:25 | 429 | 8.2700 |
| 10/24/2024 17:25 | 79 | 8.2660 |
| 10/24/2024 17:25 | 20 | 8.2660 |
| 10/24/2024 17:25 | 39 | 8.2660 |
| 10/24/2024 17:24 | 13 | 8.2660 |
| 10/24/2024 17:24 | 124 | 8.2680 |
| 10/24/2024 17:24 | 408 | 8.2680 |
| 10/24/2024 17:23 | 74 | 8.2660 |
| 10/24/2024 17:23 | 360 | 8.2660 |
| 10/24/2024 17:23 | 402 | 8.2660 |
| 10/24/2024 17:23 | 81 | 8.2660 |
| 10/24/2024 17:23 | 47 | 8.2680 |
| 10/24/2024 17:23 | 5 | 8.2660 |
| 10/24/2024 17:23 | 76 | 8.2660 |
| 10/24/2024 17:22 | 75 | 8.2660 |
| 10/24/2024 17:22 | 81 | 8.2660 |
| 10/24/2024 17:22 | 76 | 8.2680 |
| 10/24/2024 17:22 | 100 | 8.2680 |
| 10/24/2024 17:22 | 781 | 8.2680 |
| 10/24/2024 17:22 | 58 | 8.2680 |
| 10/24/2024 17:22 | 82 | 8.2660 |
| 10/24/2024 17:22 | 73 | 8.2660 |
| 10/24/2024 17:22 | 402 | 8.2660 |
| 10/24/2024 17:22 | 340 | 8.2660 |
| 10/24/2024 17:22 | 70 | 8.2660 |
| 10/24/2024 17:22 | 85 | 8.2660 |
| 10/24/2024 17:22 | 84 | 8.2660 |
| 10/24/2024 17:22 | 402 | 8.2660 |
| 10/24/2024 17:22 | 198 | 8.2680 |
| 10/24/2024 17:22 | 135 | 8.2680 |
| 10/24/2024 17:22 | 239 | 8.2680 |
| 10/24/2024 17:22 | 506 | 8.26622 |
| 10/24/2024 17:21 | 3 | 8.2680 |
| 10/24/2024 17:21 | 594 | 8.2700 |
| 10/24/2024 17:21 | 225 | 8.2680 |
| 10/24/2024 17:20 | 150 | 8.2680 |
| 10/24/2024 17:20 | 383 | 8.2680 |
| 10/24/2024 17:20 | 138 | 8.2680 |
| 10/24/2024 17:20 | 338 | 8.2680 |
| 10/24/2024 17:20 | 106 | 8.2680 |
| 10/24/2024 17:20 | 324 | 8.2680 |
| 10/24/2024 17:19 | 158 | 8.2690 |
| 10/24/2024 17:19 | 64 | 8.2680 |
| 10/24/2024 17:19 | 202 | 8.2680 |
| 10/24/2024 17:19 | 290 | 8.2680 |
| 10/24/2024 17:19 | 66 | 8.2660 |
| 10/24/2024 17:19 | 572 | 8.2660 |
| 10/24/2024 17:19 | 214 | 8.2660 |
| 10/24/2024 17:19 | 402 | 8.2660 |
| 10/24/2024 17:18 | 85 | 8.2660 |
| 10/24/2024 17:18 | 80 | 8.2660 |
| 10/24/2024 17:18 | 22 | 8.2660 |
| 10/24/2024 17:18 | 600 | 8.2660 |
| 10/24/2024 17:17 | 402 | 8.2640 |
| 10/24/2024 17:17 | 74 | 8.2640 |
| 10/24/2024 17:17 | 70 | 8.2640 |
| 10/24/2024 17:17 | 15 | 8.2620 |
| 10/24/2024 17:17 | 15 | 8.2640 |
| 10/24/2024 17:17 | 15 | 8.2640 |
| 10/24/2024 17:17 | 15 | 8.2640 |
| 10/24/2024 17:17 | 16 | 8.2640 |
| 10/24/2024 17:17 | 741 | 8.2640 |
| 10/24/2024 17:17 | 859 | 8.2640 |
| 10/24/2024 17:17 | 213 | 8.2640 |
| 10/24/2024 17:17 | 24 | 8.2640 |
| 10/24/2024 17:17 | 379 | 8.2640 |
| 10/24/2024 17:17 | 19 | 8.2640 |
| 10/24/2024 17:17 | 23 | 8.2640 |
| 10/24/2024 17:17 | 28 | 8.2640 |
| 10/24/2024 17:17 | 33 | 8.2640 |
| 10/24/2024 17:16 | 30 | 8.2640 |
| 10/24/2024 17:16 | 276 | 8.2640 |
| 10/24/2024 17:16 | 47 | 8.2640 |
| 10/24/2024 17:16 | 181 | 8.2640 |
| 10/24/2024 17:16 | 118 | 8.2640 |
| 10/24/2024 17:16 | 57 | 8.2640 |
| 10/24/2024 17:16 | 477 | 8.2640 |
| 10/24/2024 17:16 | 207 | 8.2640 |
| 10/24/2024 17:16 | 135 | 8.2640 |
| 10/24/2024 17:16 | 207 | 8.2640 |
| 10/24/2024 17:16 | 352 | 8.2640 |
| 10/24/2024 17:16 | 68 | 8.2640 |
| 10/24/2024 17:16 | 82 | 8.2640 |
| 10/24/2024 17:16 | 98 | 8.2640 |
| 10/24/2024 17:16 | 118 | 8.2640 |
| 10/24/2024 17:16 | 141 | 8.2640 |
| 10/24/2024 17:16 | 485 | 8.2640 |
| 10/24/2024 17:16 | 170 | 8.2640 |
| 10/24/2024 17:16 | 204 | 8.2640 |
| 10/24/2024 17:16 | 462 | 8.2640 |
| 10/24/2024 17:16 | 166 | 8.2640 |
| 10/24/2024 17:16 | 462 | 8.2640 |
| 10/24/2024 17:16 | 231 | 8.2640 |
| 10/24/2024 17:16 | 211 | 8.2640 |
| 10/24/2024 17:16 | 20 | 8.2640 |
| 10/24/2024 17:16 | 231 | 8.2640 |
| 10/24/2024 17:16 | 9 | 8.2640 |
| 10/24/2024 17:16 | 245 | 8.2640 |
| 10/24/2024 17:16 | 291 | 8.2640 |
| 10/24/2024 17:16 | 221 | 8.2660 |
| 10/24/2024 17:16 | 137 | 8.2660 |
| 10/24/2024 17:16 | 333 | 8.2660 |
| 10/24/2024 17:16 | 1006 | 8.2660 |
| 10/24/2024 17:16 | 149 | 8.2660 |
| 10/24/2024 17:16 | 83 | 8.2660 |
| 10/24/2024 17:16 | 84 | 8.2660 |
| 10/24/2024 17:16 | 100 | 8.2660 |
| 10/24/2024 17:16 | 402 | 8.2660 |
| 10/24/2024 17:16 | 63 | 8.2640 |
| 10/24/2024 17:16 | 509 | 8.2640 |
| 10/24/2024 17:16 | 350 | 8.2640 |
| 10/24/2024 17:15 | 49 | 8.2640 |
| 10/24/2024 17:15 | 371 | 8.2640 |
| 10/24/2024 17:15 | 488 | 8.2640 |
| 10/24/2024 17:15 | 355 | 8.2640 |
| 10/24/2024 17:15 | 504 | 8.2640 |
| 10/24/2024 17:15 | 191 | 8.2640 |
| 10/24/2024 17:15 | 415 | 8.2640 |
| 10/24/2024 17:15 | 253 | 8.2640 |
| 10/24/2024 17:15 | 176 | 8.2640 |
| 10/24/2024 17:15 | 253 | 8.2640 |
| 10/24/2024 17:15 | 606 | 8.2640 |
| 10/24/2024 17:15 | 688 | 8.2640 |
| 10/24/2024 17:15 | 190 | 8.2640 |
| 10/24/2024 17:15 | 100 | 8.2640 |
| 10/24/2024 17:15 | 70 | 8.2640 |
| 10/24/2024 17:15 | 81 | 8.2640 |
| 10/24/2024 17:15 | 402 | 8.2640 |
| 10/24/2024 17:15 | 859 | 8.2640 |
| 10/24/2024 17:15 | 80 | 8.2660 |
| 10/24/2024 17:15 | 72 | 8.2660 |
| 10/24/2024 17:15 | 410 | 8.2660 |
| 10/24/2024 17:15 | 6 | 8.2660 |
| 10/24/2024 17:15 | 430 | 8.2640 |
| 10/24/2024 17:15 | 33 | 8.2640 |
| 10/24/2024 17:15 | 826 | 8.2640 |
| 10/24/2024 17:15 | 125 | 8.2640 |
| 10/24/2024 17:15 | 214 | 8.2640 |
| 10/24/2024 17:15 | 487 | 8.2640 |
| 10/24/2024 17:15 | 226 | 8.2640 |
| 10/24/2024 17:15 | 14 | 8.2640 |
| 10/24/2024 17:15 | 221 | 8.2660 |
| 10/24/2024 17:15 | 70 | 8.2680 |
| 10/24/2024 17:15 | 158 | 8.2680 |
| 10/24/2024 17:15 | 79 | 8.2680 |
| 10/24/2024 17:15 | 402 | 8.2680 |
| 10/24/2024 17:15 | 420 | 8.2680 |
| 10/24/2024 17:15 | 210 | 8.2680 |
| 10/24/2024 17:15 | 590 | 8.2680 |
| 10/24/2024 17:15 | 100 | 8.2700 |
| 10/24/2024 17:15 | 100 | 8.2700 |
| 10/24/2024 17:15 | 23 | 8.2720 |
| 10/24/2024 17:15 | 63 | 8.2720 |
| 10/24/2024 17:15 | 62 | 8.2720 |
| 10/24/2024 17:15 | 131 | 8.2720 |
| 10/24/2024 17:15 | 402 | 8.2720 |
| 10/24/2024 17:15 | 76 | 8.2720 |
| 10/24/2024 17:15 | 165 | 8.2700 |
| 10/24/2024 17:15 | 221 | 8.2700 |
| 10/24/2024 17:15 | 360 | 8.2700 |
| 10/24/2024 17:15 | 150 | 8.2720 |
| 10/24/2024 17:15 | 16 | 8.2720 |
| 10/24/2024 17:13 | 24 | 8.2720 |
| 10/24/2024 17:13 | 368 | 8.2740 |
| 10/24/2024 17:13 | 212 | 8.2720 |
| 10/24/2024 17:13 | 367 | 8.2720 |
| 10/24/2024 17:13 | 237 | 8.2720 |
| 10/24/2024 17:13 | 490 | 8.2720 |
| 10/24/2024 17:13 | 410 | 8.2720 |
| 10/24/2024 17:13 | 13 | 8.2720 |
| 10/24/2024 17:13 | 57 | 8.2720 |
| 10/24/2024 17:13 | 85 | 8.2720 |
| 10/24/2024 17:13 | 402 | 8.2720 |
| 10/24/2024 17:13 | 500 | 8.2740 |
| 10/24/2024 17:13 | 275 | 8.2740 |
| 10/24/2024 17:13 | 68 | 8.2740 |
| 10/24/2024 17:13 | 83 | 8.2760 |
| 10/24/2024 17:13 | 75 | 8.2760 |
| 10/24/2024 17:13 | 77 | 8.2760 |
| 10/24/2024 17:13 | 402 | 8.2760 |
| 10/24/2024 17:13 | 204 | 8.2760 |
| 10/24/2024 17:13 | 83 | 8.2760 |
| 10/24/2024 17:13 | 74 | 8.2760 |
| 10/24/2024 17:13 | 153 | 8.2760 |
| 10/24/2024 17:13 | 309 | 8.2760 |
| 10/24/2024 17:13 | 101 | 8.2760 |
| 10/24/2024 17:13 | 402 | 8.2760 |
| 10/24/2024 17:13 | 37 | 8.2760 |
| 10/24/2024 17:13 | 209 | 8.2760 |
| 10/24/2024 17:13 | 130 | 8.2780 |
| 10/24/2024 17:13 | 1 | 8.2780 |
| 10/24/2024 17:13 | 88 | 8.27441 |
| 10/24/2024 17:13 | 215 | 8.2780 |
| 10/24/2024 17:13 | 135 | 8.2760 |
| 10/24/2024 17:13 | 226 | 8.2760 |
| 10/24/2024 17:13 | 266 | 8.2760 |
| 10/24/2024 17:13 | 17 | 8.2760 |
| 10/24/2024 17:13 | 74 | 8.2740 |
| 10/24/2024 17:13 | 78 | 8.2740 |
| 10/24/2024 17:13 | 100 | 8.2740 |
| 10/24/2024 17:13 | 90 | 8.2740 |
| 10/24/2024 17:13 | 493 | 8.2740 |
| 10/24/2024 17:13 | 183 | 8.2740 |
| 10/24/2024 17:13 | 402 | 8.2740 |
| 10/24/2024 17:13 | 470 | 8.2720 |
| 10/24/2024 17:12 | 900 | 8.27082 |
| 10/24/2024 17:12 | 76 | 8.2720 |
| 10/24/2024 17:12 | 402 | 8.2720 |
| 10/24/2024 17:12 | 74 | 8.2720 |
| 10/24/2024 17:11 | 402 | 8.2720 |
| 10/24/2024 17:11 | 208 | 8.2720 |
| 10/24/2024 17:11 | 1943 | 8.2740 |
| 10/24/2024 17:11 | 1332 | 8.27277 |
| 10/24/2024 17:09 | 160 | 8.2740 |
| 10/24/2024 17:09 | 270 | 8.2740 |
| 10/24/2024 17:09 | 1700 | 8.2740 |
| 10/24/2024 17:09 | 117 | 8.2740 |
| 10/24/2024 17:09 | 100 | 8.2740 |
| 10/24/2024 17:09 | 1000 | 8.2740 |
| 10/24/2024 17:09 | 402 | 8.2740 |
| 10/24/2024 17:09 | 160 | 8.2720 |
| 10/24/2024 17:09 | 78 | 8.2720 |
| 10/24/2024 17:09 | 73 | 8.2720 |
| 10/24/2024 17:09 | 83 | 8.2700 |
| 10/24/2024 17:09 | 202 | 8.2700 |
| 10/24/2024 17:09 | 137 | 8.2700 |
| 10/24/2024 17:09 | 629 | 8.2700 |
| 10/24/2024 17:09 | 226 | 8.2700 |
| 10/24/2024 17:07 | 12 | 8.2660 |
| 10/24/2024 17:07 | 126 | 8.2660 |
| 10/24/2024 17:07 | 82 | 8.2660 |
| 10/24/2024 17:07 | 160 | 8.2660 |
| 10/24/2024 17:07 | 156 | 8.2660 |
| 10/24/2024 17:07 | 15 | 8.2660 |
| 10/24/2024 17:07 | 63 | 8.2660 |
| 10/24/2024 17:07 | 132 | 8.2640 |
| 10/24/2024 17:07 | 70 | 8.2660 |
| 10/24/2024 17:07 | 79 | 8.2660 |
| 10/24/2024 17:07 | 6 | 8.2660 |
| 10/24/2024 17:07 | 674 | 8.2640 |
| 10/24/2024 17:07 | 81 | 8.2640 |
| 10/24/2024 17:07 | 85 | 8.2640 |
| 10/24/2024 17:07 | 112 | 8.2640 |
| 10/24/2024 17:07 | 227 | 8.2640 |
| 10/24/2024 17:07 | 185 | 8.2640 |
| 10/24/2024 17:07 | 674 | 8.2640 |
| 10/24/2024 17:07 | 68 | 8.2660 |
| 10/24/2024 17:07 | 8 | 8.2660 |
| 10/24/2024 17:07 | 60 | 8.2660 |
| 10/24/2024 17:07 | 34 | 8.2660 |
| 10/24/2024 17:07 | 48 | 8.2660 |
| 10/24/2024 17:07 | 78 | 8.2660 |
| 10/24/2024 17:07 | 57 | 8.2660 |
| 10/24/2024 17:07 | 143 | 8.2660 |
| 10/24/2024 17:07 | 218 | 8.2660 |
| 10/24/2024 17:07 | 167 | 8.2680 |
| 10/24/2024 17:07 | 71 | 8.2680 |
| 10/24/2024 17:07 | 85 | 8.2680 |
| 10/24/2024 17:07 | 100 | 8.2680 |
| 10/24/2024 17:07 | 402 | 8.2680 |
| 10/24/2024 17:07 | 120 | 8.2680 |
| 10/24/2024 17:07 | 538 | 8.2680 |
| 10/24/2024 17:06 | 10 | 8.2660 |
| 10/24/2024 17:06 | 162 | 8.2660 |
| 10/24/2024 17:06 | 154 | 8.2660 |
| 10/24/2024 17:06 | 8 | 8.2660 |
| 10/24/2024 17:05 | 26 | 8.2660 |
| 10/24/2024 17:05 | 5 | 8.2660 |
| 10/24/2024 17:05 | 410 | 8.2660 |
| 10/24/2024 17:05 | 193 | 8.2660 |
| 10/24/2024 17:05 | 72 | 8.2660 |
| 10/24/2024 17:05 | 153 | 8.2660 |
| 10/24/2024 17:05 | 390 | 8.2660 |
| 10/24/2024 17:05 | 859 | 8.2640 |
| 10/24/2024 17:05 | 859 | 8.2640 |
| 10/24/2024 17:05 | 69 | 8.2640 |
| 10/24/2024 17:05 | 410 | 8.2640 |
| 10/24/2024 17:05 | 85 | 8.2640 |
| 10/24/2024 17:05 | 77 | 8.2640 |
| 10/24/2024 17:05 | 859 | 8.2640 |
| 10/24/2024 17:05 | 32 | 8.2660 |
| 10/24/2024 17:05 | 15 | 8.2660 |
| 10/24/2024 17:05 | 240 | 8.2660 |
| 10/24/2024 17:05 | 78 | 8.2640 |
| 10/24/2024 17:05 | 79 | 8.2640 |
| 10/24/2024 17:05 | 351 | 8.2640 |
| 10/24/2024 17:05 | 508 | 8.2640 |
| 10/24/2024 17:05 | 371 | 8.2640 |
| 10/24/2024 17:05 | 89 | 8.2640 |
| 10/24/2024 17:05 | 23 | 8.2660 |
| 10/24/2024 17:05 | 17 | 8.2660 |
| 10/24/2024 17:04 | 17 | 8.2660 |
| 10/24/2024 17:04 | 335 | 8.2660 |
| 10/24/2024 17:04 | 282 | 8.2660 |
| 10/24/2024 17:04 | 312 | 8.2680 |
| 10/24/2024 17:04 | 47 | 8.2680 |
| 10/24/2024 17:04 | 159 | 8.2680 |
| 10/24/2024 17:04 | 5 | 8.2680 |
| 10/24/2024 17:03 | 24 | 8.2680 |
| 10/24/2024 17:03 | 73 | 8.2680 |
| 10/24/2024 17:03 | 92 | 8.2660 |
| 10/24/2024 17:03 | 207 | 8.2680 |
| 10/24/2024 17:03 | 153 | 8.2680 |
| 10/24/2024 17:03 | 70 | 8.2660 |
| 10/24/2024 17:02 | 73 | 8.2660 |
| 10/24/2024 17:02 | 187 | 8.2660 |
| 10/24/2024 17:02 | 770 | 8.2640 |
| 10/24/2024 17:02 | 24 | 8.2680 |
| 10/24/2024 17:02 | 1 | 8.2680 |
| 10/24/2024 17:01 | 500 | 8.2660 |
| 10/24/2024 17:01 | 50 | 8.2660 |
| 10/24/2024 17:01 | 50 | 8.2660 |
| 10/24/2024 17:01 | 500 | 8.2660 |
| 10/24/2024 17:01 | 402 | 8.2640 |
| 10/24/2024 17:01 | 156 | 8.2640 |
| 10/24/2024 17:01 | 100 | 8.2640 |
| 10/24/2024 17:01 | 512 | 8.2640 |
| 10/24/2024 17:01 | 107 | 8.2640 |
| 10/24/2024 17:01 | 402 | 8.2640 |
| 10/24/2024 17:01 | 410 | 8.2640 |
| 10/24/2024 17:01 | 386 | 8.2640 |
| 10/24/2024 17:01 | 100 | 8.2640 |
| 10/24/2024 17:01 | 525 | 8.2640 |
| 10/24/2024 17:01 | 856 | 8.2620 |
| 10/24/2024 17:01 | 410 | 8.2620 |
| 10/24/2024 17:01 | 157 | 8.2620 |
| 10/24/2024 17:01 | 131 | 8.2620 |
| 10/24/2024 17:01 | 402 | 8.2620 |
| 10/24/2024 17:01 | 77 | 8.2620 |
| 10/24/2024 17:01 | 12 | 8.2620 |
| 10/24/2024 17:01 | 50 | 8.2620 |
| 10/24/2024 17:01 | 50 | 8.2620 |
| 10/24/2024 17:01 | 125 | 8.2620 |
| 10/24/2024 17:01 | 161 | 8.2620 |
| 10/24/2024 17:01 | 100 | 8.2620 |
| 10/24/2024 17:01 | 402 | 8.2620 |
| 10/24/2024 17:01 | 262 | 8.2620 |
| 10/24/2024 17:00 | 160 | 8.2580 |
| 10/24/2024 17:00 | 500 | 8.2580 |
| 10/24/2024 17:00 | 410 | 8.2600 |
| 10/24/2024 17:00 | 264 | 8.2600 |
| 10/24/2024 17:00 | 83 | 8.2600 |
| 10/24/2024 17:00 | 79 | 8.2600 |
| 10/24/2024 17:00 | 230 | 8.2600 |
| 10/24/2024 17:00 | 100 | 8.2600 |
| 10/24/2024 17:00 | 209 | 8.2600 |
| 10/24/2024 17:00 | 81 | 8.2580 |
| 10/24/2024 17:00 | 480 | 8.2580 |
| 10/24/2024 17:00 | 211 | 8.2580 |
| 10/24/2024 17:00 | 60 | 8.2580 |
| 10/24/2024 17:00 | 247 | 8.2580 |
| 10/24/2024 17:00 | 155 | 8.2580 |
| 10/24/2024 17:00 | 402 | 8.2580 |
| 10/24/2024 17:00 | 151 | 8.2580 |
| 10/24/2024 16:59 | 193 | 8.25864 |
| 10/24/2024 16:59 | 80 | 8.2580 |
| 10/24/2024 16:59 | 211 | 8.2580 |
| 10/24/2024 16:59 | 207 | 8.2580 |
| 10/24/2024 16:59 | 61 | 8.2580 |
| 10/24/2024 16:59 | 550 | 8.2580 |
| 10/24/2024 16:59 | 2069 | 8.2560 |
| 10/24/2024 16:59 | 672 | 8.2560 |
| 10/24/2024 16:58 | 3 | 8.2540 |
| 10/24/2024 16:58 | 5 | 8.2520 |
| 10/24/2024 16:57 | 33 | 8.2540 |
| 10/24/2024 16:57 | 33 | 8.2540 |
| 10/24/2024 16:56 | 570 | 8.2540 |
| 10/24/2024 16:56 | 78 | 8.2540 |
| 10/24/2024 16:56 | 77 | 8.2540 |
| 10/24/2024 16:56 | 560 | 8.2560 |
| 10/24/2024 16:56 | 14 | 8.2580 |
| 10/24/2024 16:56 | 135 | 8.2580 |
| 10/24/2024 16:56 | 72 | 8.2580 |
| 10/24/2024 16:56 | 71 | 8.2580 |
| 10/24/2024 16:55 | 74 | 8.2600 |
| 10/24/2024 16:55 | 125 | 8.2600 |
| 10/24/2024 16:55 | 893 | 8.2600 |
| 10/24/2024 16:55 | 100 | 8.2600 |
| 10/24/2024 16:55 | 615 | 8.2580 |
| 10/24/2024 16:55 | 24 | 8.2580 |
| 10/24/2024 16:55 | 204 | 8.2580 |
| 10/24/2024 16:55 | 37 | 8.2580 |
| 10/24/2024 16:55 | 127 | 8.2580 |
| 10/24/2024 16:55 | 615 | 8.25622 |
| 10/24/2024 16:55 | 402 | 8.2560 |
| 10/24/2024 16:55 | 100 | 8.2560 |
| 10/24/2024 16:55 | 207 | 8.2580 |
| 10/24/2024 16:55 | 73 | 8.2580 |
| 10/24/2024 16:54 | 85 | 8.2560 |
| 10/24/2024 16:54 | 71 | 8.2560 |
| 10/24/2024 16:54 | 402 | 8.2560 |
| 10/24/2024 16:54 | 61 | 8.2560 |
| 10/24/2024 16:54 | 100 | 8.2580 |
| 10/24/2024 16:54 | 56 | 8.2560 |
| 10/24/2024 16:54 | 53 | 8.2560 |
| 10/24/2024 16:54 | 418 | 8.2560 |
| 10/24/2024 16:54 | 195 | 8.2560 |
| 10/24/2024 16:52 | 376 | 8.25244 |
| 10/24/2024 16:51 | 77 | 8.2560 |
| 10/24/2024 16:50 | 225 | 8.2560 |
| 10/24/2024 16:50 | 34 | 8.2560 |
| 10/24/2024 16:50 | 40 | 8.2540 |
| 10/24/2024 16:50 | 40 | 8.2540 |
| 10/24/2024 16:50 | 1 | 8.2540 |
| 10/24/2024 16:49 | 402 | 8.2540 |
| 10/24/2024 16:49 | 71 | 8.2540 |
| 10/24/2024 16:48 | 77 | 8.2540 |
| 10/24/2024 16:48 | 78 | 8.2540 |
| 10/24/2024 16:48 | 85 | 8.2540 |
| 10/24/2024 16:48 | 75 | 8.2540 |
| 10/24/2024 16:48 | 100 | 8.2540 |
| 10/24/2024 16:48 | 99 | 8.2540 |
| 10/24/2024 16:48 | 110 | 8.2540 |
| 10/24/2024 16:48 | 7 | 8.2540 |
| 10/24/2024 16:48 | 77 | 8.2540 |
| 10/24/2024 16:48 | 83 | 8.2540 |
| 10/24/2024 16:47 | 500 | 8.2560 |
| 10/24/2024 16:47 | 1000 | 8.2560 |
| 10/24/2024 16:47 | 100 | 8.2560 |
| 10/24/2024 16:47 | 141 | 8.2560 |
| 10/24/2024 16:47 | 1700 | 8.2560 |
| 10/24/2024 16:47 | 1055 | 8.2560 |
| 10/24/2024 16:47 | 100 | 8.2540 |
| 10/24/2024 16:47 | 102 | 8.2520 |
| 10/24/2024 16:47 | 71 | 8.2520 |
| 10/24/2024 16:47 | 70 | 8.2520 |
| 10/24/2024 16:47 | 184 | 8.2520 |
| 10/24/2024 16:47 | 402 | 8.2520 |
| 10/24/2024 16:47 | 81 | 8.2520 |
| 10/24/2024 16:47 | 100 | 8.2540 |
| 10/24/2024 16:47 | 28 | 8.2540 |
| 10/24/2024 16:47 | 472 | 8.2540 |
| 10/24/2024 16:47 | 100 | 8.2520 |
| 10/24/2024 16:46 | 100 | 8.2520 |
| 10/24/2024 16:46 | 1700 | 8.2520 |
| 10/24/2024 16:46 | 100 | 8.2520 |
| 10/24/2024 16:46 | 290 | 8.2520 |
| 10/24/2024 16:46 | 402 | 8.2520 |
| 10/24/2024 16:46 | 180 | 8.2520 |
| 10/24/2024 16:46 | 100 | 8.2500 |
| 10/24/2024 16:46 | 190 | 8.2500 |
| 10/24/2024 16:46 | 100 | 8.2500 |
| 10/24/2024 16:46 | 402 | 8.2500 |
| 10/24/2024 16:46 | 52 | 8.2500 |
| 10/24/2024 16:46 | 209 | 8.2500 |
| 10/24/2024 16:45 | 100 | 8.2500 |
| 10/24/2024 16:45 | 32 | 8.2500 |
| 10/24/2024 16:45 | 91 | 8.2500 |
| 10/24/2024 16:45 | 117 | 8.2500 |
| 10/24/2024 16:45 | 275 | 8.2480 |
| 10/24/2024 16:45 | 245 | 8.2480 |
| 10/24/2024 16:45 | 280 | 8.2500 |
| 10/24/2024 16:45 | 177 | 8.2500 |
| 10/24/2024 16:45 | 480 | 8.2500 |
| 10/24/2024 16:45 | 70 | 8.2500 |
| 10/24/2024 16:45 | 84 | 8.2500 |
| 10/24/2024 16:45 | 402 | 8.2500 |
| 10/24/2024 16:45 | 240 | 8.2500 |
| 10/24/2024 16:45 | 147 | 8.2540 |
| 10/24/2024 16:45 | 95 | 8.2540 |
| 10/24/2024 16:44 | 1700 | 8.2540 |
| 10/24/2024 16:44 | 230 | 8.2500 |
| 10/24/2024 16:44 | 402 | 8.2500 |
| 10/24/2024 16:44 | 100 | 8.2520 |
| 10/24/2024 16:44 | 477 | 8.2520 |
| 10/24/2024 16:43 | 54 | 8.2500 |
| 10/24/2024 16:43 | 187 | 8.2500 |
| 10/24/2024 16:43 | 487 | 8.2500 |
| 10/24/2024 16:43 | 4 | 8.2500 |
| 10/24/2024 16:43 | 67 | 8.2520 |
| 10/24/2024 16:42 | 100 | 8.25283 |
| 10/24/2024 16:42 | 100 | 8.2520 |
| 10/24/2024 16:42 | 398 | 8.2500 |
| 10/24/2024 16:42 | 134 | 8.2500 |
| 10/24/2024 16:41 | 7 | 8.2500 |
| 10/24/2024 16:41 | 7 | 8.2500 |
| 10/24/2024 16:41 | 68 | 8.2500 |
| 10/24/2024 16:40 | 100 | 8.2480 |
| 10/24/2024 16:40 | 31 | 8.2500 |
| 10/24/2024 16:40 | 402 | 8.2480 |
| 10/24/2024 16:40 | 122 | 8.2500 |
| 10/24/2024 16:40 | 402 | 8.2520 |
| 10/24/2024 16:40 | 134 | 8.2560 |
| 10/24/2024 16:39 | 52 | 8.2560 |
| 10/24/2024 16:39 | 375 | 8.2540 |
| 10/24/2024 16:39 | 33 | 8.2560 |
| 10/24/2024 16:39 | 104 | 8.2560 |
| 10/24/2024 16:39 | 74 | 8.2560 |
| 10/24/2024 16:39 | 83 | 8.2560 |
| 10/24/2024 16:39 | 123 | 8.2560 |
| 10/24/2024 16:39 | 203 | 8.2560 |
| 10/24/2024 16:39 | 63 | 8.2580 |
| 10/24/2024 16:39 | 2125 | 8.2590 |
| 10/24/2024 16:39 | 432 | 8.2560 |
| 10/24/2024 16:39 | 1700 | 8.2580 |
| 10/24/2024 16:39 | 306 | 8.2560 |
| 10/24/2024 16:39 | 120 | 8.2560 |
| 10/24/2024 16:39 | 186 | 8.2560 |
| 10/24/2024 16:37 | 97 | 8.2540 |
| 10/24/2024 16:37 | 97 | 8.2540 |
| 10/24/2024 16:37 | 459 | 8.2520 |
| 10/24/2024 16:37 | 39 | 8.2520 |
| 10/24/2024 16:37 | 227 | 8.2520 |
| 10/24/2024 16:37 | 23 | 8.2520 |
| 10/24/2024 16:37 | 107 | 8.2520 |
| 10/24/2024 16:36 | 21 | 8.2520 |
| 10/24/2024 16:36 | 42 | 8.2520 |
| 10/24/2024 16:35 | 100 | 8.2520 |
| 10/24/2024 16:35 | 1700 | 8.2520 |
| 10/24/2024 16:35 | 9 | 8.2520 |
| 10/24/2024 16:35 | 402 | 8.2520 |
| 10/24/2024 16:35 | 191 | 8.2500 |
| 10/24/2024 16:35 | 51 | 8.2500 |
| 10/24/2024 16:35 | 134 | 8.2500 |
| 10/24/2024 16:35 | 27 | 8.2480 |
| 10/24/2024 16:35 | 20 | 8.2480 |
| 10/24/2024 16:35 | 183 | 8.2480 |
| 10/24/2024 16:35 | 176 | 8.2480 |