Hoher Abstand zu verzögertem Kurs
|
Official
08.05.2026
-
17:35:07
|
Geld
08.05.2026 -
17:54:02
|
Geld Volumen |
Brief
08.05.2026 -
17:54:02
|
Brief Volumen |
|---|---|---|---|---|
|
2.7500
-0.0325
(
-1.17% )
|
2.7475
|
257 |
2.8000
|
900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/08/2026 17:29 | 402 | 2.7120 |
| 05/08/2026 17:29 | 67 | 2.7120 |
| 05/08/2026 17:29 | 1 | 2.7120 |
| 05/08/2026 17:29 | 6 | 2.7120 |
| 05/08/2026 17:29 | 94 | 2.7120 |
| 05/08/2026 17:29 | 380 | 2.7120 |
| 05/08/2026 17:29 | 1842 | 2.71178 |
| 05/08/2026 17:29 | 320 | 2.7105 |
| 05/08/2026 17:29 | 199 | 2.7105 |
| 05/08/2026 17:29 | 184 | 2.7085 |
| 05/08/2026 17:29 | 6 | 2.7065 |
| 05/08/2026 17:29 | 224 | 2.7070 |
| 05/08/2026 17:29 | 473 | 2.7090 |
| 05/08/2026 17:29 | 199 | 2.7090 |
| 05/08/2026 17:29 | 224 | 2.7075 |
| 05/08/2026 17:29 | 18 | 2.7080 |
| 05/08/2026 17:29 | 217 | 2.7085 |
| 05/08/2026 17:29 | 216 | 2.7090 |
| 05/08/2026 17:29 | 215 | 2.7095 |
| 05/08/2026 17:29 | 200 | 2.7095 |
| 05/08/2026 17:29 | 320 | 2.7090 |
| 05/08/2026 17:29 | 200 | 2.7090 |
| 05/08/2026 17:29 | 133 | 2.7090 |
| 05/08/2026 17:29 | 225 | 2.7085 |
| 05/08/2026 17:29 | 225 | 2.7090 |
| 05/08/2026 17:29 | 130 | 2.7095 |
| 05/08/2026 17:29 | 40 | 2.7100 |
| 05/08/2026 17:29 | 130 | 2.7100 |
| 05/08/2026 17:29 | 75 | 2.7100 |
| 05/08/2026 17:29 | 53 | 2.7100 |
| 05/08/2026 17:29 | 53 | 2.7100 |
| 05/08/2026 17:29 | 176 | 2.7100 |
| 05/08/2026 17:29 | 53 | 2.7105 |
| 05/08/2026 17:29 | 179 | 2.7105 |
| 05/08/2026 17:29 | 221 | 2.7100 |
| 05/08/2026 17:29 | 26 | 2.7100 |
| 05/08/2026 17:29 | 201 | 2.7100 |
| 05/08/2026 17:29 | 500 | 2.7100 |
| 05/08/2026 17:29 | 199 | 2.7100 |
| 05/08/2026 17:29 | 200 | 2.7120 |
| 05/08/2026 17:28 | 200 | 2.7110 |
| 05/08/2026 17:28 | 370 | 2.7095 |
| 05/08/2026 17:28 | 226 | 2.7095 |
| 05/08/2026 17:28 | 474 | 2.7095 |
| 05/08/2026 17:27 | 1000 | 2.7090 |
| 05/08/2026 17:27 | 221 | 2.7080 |
| 05/08/2026 17:27 | 198 | 2.7080 |
| 05/08/2026 17:27 | 221 | 2.7085 |
| 05/08/2026 17:27 | 199 | 2.7085 |
| 05/08/2026 17:27 | 36 | 2.7080 |
| 05/08/2026 17:27 | 500 | 2.7080 |
| 05/08/2026 17:27 | 819 | 2.7080 |
| 05/08/2026 17:27 | 1163 | 2.7080 |
| 05/08/2026 17:27 | 359 | 2.7080 |
| 05/08/2026 17:27 | 600 | 2.7080 |
| 05/08/2026 17:27 | 200 | 2.7070 |
| 05/08/2026 17:27 | 219 | 2.7070 |
| 05/08/2026 17:27 | 366 | 2.7070 |
| 05/08/2026 17:27 | 41 | 2.7080 |
| 05/08/2026 17:27 | 90 | 2.7080 |
| 05/08/2026 17:27 | 45 | 2.7080 |
| 05/08/2026 17:26 | 96 | 2.7085 |
| 05/08/2026 17:26 | 371 | 2.7090 |
| 05/08/2026 17:26 | 210 | 2.7090 |
| 05/08/2026 17:26 | 233 | 2.7100 |
| 05/08/2026 17:26 | 218 | 2.7105 |
| 05/08/2026 17:25 | 34 | 2.7105 |
| 05/08/2026 17:25 | 366 | 2.7105 |
| 05/08/2026 17:25 | 488 | 2.7105 |
| 05/08/2026 17:25 | 854 | 2.7095 |
| 05/08/2026 17:25 | 461 | 2.7095 |
| 05/08/2026 17:25 | 650 | 2.7095 |
| 05/08/2026 17:25 | 300 | 2.7085 |
| 05/08/2026 17:25 | 230 | 2.7085 |
| 05/08/2026 17:25 | 700 | 2.7085 |
| 05/08/2026 17:25 | 114 | 2.7095 |
| 05/08/2026 17:25 | 2500 | 2.71191 |
| 05/08/2026 17:24 | 207 | 2.7095 |
| 05/08/2026 17:24 | 490 | 2.7095 |
| 05/08/2026 17:24 | 123 | 2.7095 |
| 05/08/2026 17:24 | 471 | 2.7095 |
| 05/08/2026 17:24 | 1021 | 2.7095 |
| 05/08/2026 17:24 | 118 | 2.7095 |
| 05/08/2026 17:24 | 815 | 2.7095 |
| 05/08/2026 17:24 | 139 | 2.7095 |
| 05/08/2026 17:24 | 2500 | 2.70954 |
| 05/08/2026 17:24 | 1500 | 2.7095 |
| 05/08/2026 17:23 | 1102 | 2.7105 |
| 05/08/2026 17:23 | 5000 | 2.71394 |
| 05/08/2026 17:23 | 79 | 2.7110 |
| 05/08/2026 17:23 | 192 | 2.7110 |
| 05/08/2026 17:23 | 445 | 2.7125 |
| 05/08/2026 17:23 | 246 | 2.7125 |
| 05/08/2026 17:23 | 245 | 2.7120 |
| 05/08/2026 17:23 | 200 | 2.7105 |
| 05/08/2026 17:23 | 179 | 2.7105 |
| 05/08/2026 17:23 | 663 | 2.7105 |
| 05/08/2026 17:23 | 473 | 2.7105 |
| 05/08/2026 17:23 | 246 | 2.7105 |
| 05/08/2026 17:23 | 1000 | 2.7130 |
| 05/08/2026 17:22 | 722 | 2.7125 |
| 05/08/2026 17:22 | 165 | 2.7130 |
| 05/08/2026 17:22 | 349 | 2.7130 |
| 05/08/2026 17:22 | 3 | 2.7130 |
| 05/08/2026 17:22 | 3 | 2.7130 |
| 05/08/2026 17:22 | 2 | 2.7130 |
| 05/08/2026 17:22 | 3 | 2.7130 |
| 05/08/2026 17:22 | 194 | 2.7145 |
| 05/08/2026 17:22 | 400 | 2.7140 |
| 05/08/2026 17:22 | 195 | 2.7145 |
| 05/08/2026 17:22 | 66 | 2.7145 |
| 05/08/2026 17:22 | 165 | 2.7150 |
| 05/08/2026 17:22 | 38 | 2.7150 |
| 05/08/2026 17:21 | 433 | 2.7160 |
| 05/08/2026 17:21 | 245 | 2.7160 |
| 05/08/2026 17:21 | 140 | 2.7145 |
| 05/08/2026 17:21 | 199 | 2.7155 |
| 05/08/2026 17:21 | 5000 | 2.71723 |
| 05/08/2026 17:21 | 196 | 2.7160 |
| 05/08/2026 17:21 | 210 | 2.7165 |
| 05/08/2026 17:21 | 472 | 2.7165 |
| 05/08/2026 17:21 | 1109 | 2.7145 |
| 05/08/2026 17:21 | 471 | 2.7140 |
| 05/08/2026 17:21 | 524 | 2.7140 |
| 05/08/2026 17:20 | 115 | 2.7140 |
| 05/08/2026 17:20 | 9 | 2.7140 |
| 05/08/2026 17:20 | 186 | 2.7135 |
| 05/08/2026 17:20 | 991 | 2.7135 |
| 05/08/2026 17:20 | 2746 | 2.7100 |
| 05/08/2026 17:20 | 263 | 2.7100 |
| 05/08/2026 17:20 | 245 | 2.7100 |
| 05/08/2026 17:20 | 12336 | 2.7100 |
| 05/08/2026 17:20 | 4112 | 2.7100 |
| 05/08/2026 17:20 | 4112 | 2.7100 |
| 05/08/2026 17:20 | 390 | 2.7100 |
| 05/08/2026 17:20 | 4112 | 2.7100 |
| 05/08/2026 17:20 | 31 | 2.7100 |
| 05/08/2026 17:20 | 7859 | 2.7100 |
| 05/08/2026 17:20 | 3562 | 2.7100 |
| 05/08/2026 17:20 | 550 | 2.7100 |
| 05/08/2026 17:20 | 22 | 2.7085 |
| 05/08/2026 17:20 | 200 | 2.7085 |
| 05/08/2026 17:19 | 4112 | 2.7100 |
| 05/08/2026 17:19 | 245 | 2.7100 |
| 05/08/2026 17:19 | 4112 | 2.7100 |
| 05/08/2026 17:19 | 194 | 2.7095 |
| 05/08/2026 17:19 | 200 | 2.7095 |
| 05/08/2026 17:19 | 4112 | 2.7100 |
| 05/08/2026 17:19 | 4112 | 2.7100 |
| 05/08/2026 17:19 | 816 | 2.7100 |
| 05/08/2026 17:19 | 815 | 2.7100 |
| 05/08/2026 17:19 | 2004 | 2.7100 |
| 05/08/2026 17:19 | 495 | 2.7100 |
| 05/08/2026 17:19 | 798 | 2.7100 |
| 05/08/2026 17:19 | 530 | 2.7100 |
| 05/08/2026 17:19 | 4112 | 2.7100 |
| 05/08/2026 17:19 | 10 | 2.7085 |
| 05/08/2026 17:19 | 193 | 2.7090 |
| 05/08/2026 17:19 | 192 | 2.7095 |
| 05/08/2026 17:19 | 258 | 2.7095 |
| 05/08/2026 17:19 | 263 | 2.7100 |
| 05/08/2026 17:19 | 1685 | 2.7100 |
| 05/08/2026 17:19 | 263 | 2.7100 |
| 05/08/2026 17:19 | 2164 | 2.7100 |
| 05/08/2026 17:19 | 5451 | 2.7100 |
| 05/08/2026 17:19 | 216 | 2.7100 |
| 05/08/2026 17:19 | 1948 | 2.7100 |
| 05/08/2026 17:19 | 1948 | 2.7100 |
| 05/08/2026 17:19 | 13 | 2.7100 |
| 05/08/2026 17:19 | 4112 | 2.7100 |
| 05/08/2026 17:19 | 1948 | 2.7100 |
| 05/08/2026 17:19 | 2164 | 2.7100 |
| 05/08/2026 17:19 | 4112 | 2.7100 |
| 05/08/2026 17:19 | 4112 | 2.7100 |
| 05/08/2026 17:19 | 4112 | 2.7100 |
| 05/08/2026 17:19 | 45 | 2.7075 |
| 05/08/2026 17:19 | 753 | 2.7065 |
| 05/08/2026 17:19 | 877 | 2.7060 |
| 05/08/2026 17:19 | 865 | 2.7060 |
| 05/08/2026 17:19 | 258 | 2.7055 |
| 05/08/2026 17:19 | 245 | 2.7055 |
| 05/08/2026 17:19 | 198 | 2.7045 |
| 05/08/2026 17:19 | 1077 | 2.7055 |
| 05/08/2026 17:19 | 246 | 2.7050 |
| 05/08/2026 17:19 | 126 | 2.7040 |
| 05/08/2026 17:19 | 1018 | 2.7045 |
| 05/08/2026 17:19 | 180 | 2.7050 |
| 05/08/2026 17:19 | 78 | 2.7050 |
| 05/08/2026 17:18 | 1000 | 2.7069 |
| 05/08/2026 17:18 | 1 | 2.7075 |
| 05/08/2026 17:18 | 256 | 2.7065 |
| 05/08/2026 17:18 | 384 | 2.7075 |
| 05/08/2026 17:18 | 550 | 2.7075 |
| 05/08/2026 17:18 | 1314 | 2.7060 |
| 05/08/2026 17:18 | 865 | 2.7060 |
| 05/08/2026 17:18 | 509 | 2.7060 |
| 05/08/2026 17:18 | 182 | 2.7050 |
| 05/08/2026 17:17 | 1 | 2.7070 |
| 05/08/2026 17:17 | 71 | 2.7050 |
| 05/08/2026 17:17 | 84 | 2.7050 |
| 05/08/2026 17:17 | 256 | 2.7050 |
| 05/08/2026 17:17 | 300 | 2.7060 |
| 05/08/2026 17:17 | 908 | 2.7060 |
| 05/08/2026 17:17 | 193 | 2.7060 |
| 05/08/2026 17:17 | 272 | 2.7060 |
| 05/08/2026 17:17 | 9 | 2.7060 |
| 05/08/2026 17:17 | 9 | 2.7055 |
| 05/08/2026 17:17 | 1097 | 2.7055 |
| 05/08/2026 17:17 | 256 | 2.7055 |
| 05/08/2026 17:17 | 9 | 2.7050 |
| 05/08/2026 17:17 | 84 | 2.7050 |
| 05/08/2026 17:17 | 500 | 2.7035 |
| 05/08/2026 17:17 | 66 | 2.7040 |
| 05/08/2026 17:17 | 22 | 2.70316 |
| 05/08/2026 17:17 | 3 | 2.7060 |
| 05/08/2026 17:16 | 136 | 2.7040 |
| 05/08/2026 17:16 | 54 | 2.7040 |
| 05/08/2026 17:16 | 1200 | 2.7060 |
| 05/08/2026 17:16 | 1 | 2.7060 |
| 05/08/2026 17:16 | 197 | 2.7050 |
| 05/08/2026 17:16 | 201 | 2.7050 |
| 05/08/2026 17:16 | 201 | 2.7060 |
| 05/08/2026 17:16 | 746 | 2.7050 |
| 05/08/2026 17:16 | 188 | 2.7050 |
| 05/08/2026 17:16 | 2 | 2.7070 |
| 05/08/2026 17:16 | 6 | 2.7070 |
| 05/08/2026 17:16 | 18173 | 2.7070 |
| 05/08/2026 17:16 | 1327 | 2.7070 |
| 05/08/2026 17:16 | 142 | 2.7065 |
| 05/08/2026 17:16 | 921 | 2.7070 |
| 05/08/2026 17:16 | 241 | 2.7065 |
| 05/08/2026 17:16 | 4 | 2.7065 |
| 05/08/2026 17:16 | 393 | 2.7055 |
| 05/08/2026 17:16 | 213 | 2.7055 |
| 05/08/2026 17:16 | 182 | 2.7070 |
| 05/08/2026 17:16 | 246 | 2.7065 |
| 05/08/2026 17:16 | 156 | 2.7080 |
| 05/08/2026 17:16 | 213 | 2.7060 |
| 05/08/2026 17:16 | 16 | 2.7065 |
| 05/08/2026 17:16 | 246 | 2.7065 |
| 05/08/2026 17:15 | 184 | 2.7085 |
| 05/08/2026 17:15 | 246 | 2.7085 |
| 05/08/2026 17:15 | 190 | 2.7090 |
| 05/08/2026 17:15 | 246 | 2.7090 |
| 05/08/2026 17:15 | 736 | 2.71151 |
| 05/08/2026 17:14 | 12 | 2.7105 |
| 05/08/2026 17:14 | 191 | 2.7090 |
| 05/08/2026 17:14 | 246 | 2.7090 |
| 05/08/2026 17:14 | 193 | 2.7100 |
| 05/08/2026 17:14 | 172 | 2.7100 |
| 05/08/2026 17:14 | 106 | 2.7120 |
| 05/08/2026 17:14 | 172 | 2.7120 |
| 05/08/2026 17:14 | 320 | 2.7115 |
| 05/08/2026 17:14 | 245 | 2.7115 |
| 05/08/2026 17:14 | 246 | 2.7110 |
| 05/08/2026 17:14 | 184 | 2.7095 |
| 05/08/2026 17:14 | 168 | 2.7100 |
| 05/08/2026 17:14 | 181 | 2.7105 |
| 05/08/2026 17:14 | 3 | 2.7110 |
| 05/08/2026 17:14 | 194 | 2.7110 |
| 05/08/2026 17:14 | 66 | 2.7115 |
| 05/08/2026 17:14 | 141 | 2.7115 |
| 05/08/2026 17:14 | 136 | 2.7115 |
| 05/08/2026 17:14 | 5 | 2.7115 |
| 05/08/2026 17:14 | 196 | 2.7115 |
| 05/08/2026 17:14 | 29 | 2.7125 |
| 05/08/2026 17:14 | 29 | 2.7125 |
| 05/08/2026 17:14 | 40 | 2.7125 |
| 05/08/2026 17:14 | 60 | 2.7120 |
| 05/08/2026 17:14 | 59 | 2.7120 |
| 05/08/2026 17:14 | 141 | 2.7120 |
| 05/08/2026 17:14 | 181 | 2.7110 |
| 05/08/2026 17:14 | 975 | 2.7110 |
| 05/08/2026 17:14 | 4 | 2.7110 |
| 05/08/2026 17:14 | 5 | 2.7110 |
| 05/08/2026 17:14 | 25 | 2.7130 |
| 05/08/2026 17:14 | 221 | 2.7125 |
| 05/08/2026 17:14 | 25 | 2.7125 |
| 05/08/2026 17:14 | 100 | 2.7125 |
| 05/08/2026 17:14 | 320 | 2.7120 |
| 05/08/2026 17:14 | 245 | 2.7120 |
| 05/08/2026 17:14 | 500 | 2.7115 |
| 05/08/2026 17:14 | 5527 | 2.71165 |
| 05/08/2026 17:14 | 17 | 2.7085 |
| 05/08/2026 17:14 | 229 | 2.7085 |
| 05/08/2026 17:14 | 140 | 2.7090 |
| 05/08/2026 17:14 | 228 | 2.7085 |
| 05/08/2026 17:14 | 24 | 2.7100 |
| 05/08/2026 17:14 | 32 | 2.7105 |
| 05/08/2026 17:14 | 188 | 2.7095 |
| 05/08/2026 17:13 | 189 | 2.7095 |
| 05/08/2026 17:13 | 195 | 2.7100 |
| 05/08/2026 17:13 | 245 | 2.7100 |
| 05/08/2026 17:13 | 110 | 2.71125 |
| 05/08/2026 17:12 | 203 | 2.7085 |
| 05/08/2026 17:12 | 198 | 2.7090 |
| 05/08/2026 17:12 | 983 | 2.7090 |
| 05/08/2026 17:12 | 473 | 2.7100 |
| 05/08/2026 17:12 | 245 | 2.7100 |
| 05/08/2026 17:12 | 32 | 2.7095 |
| 05/08/2026 17:12 | 220 | 2.7100 |
| 05/08/2026 17:12 | 294 | 2.7100 |
| 05/08/2026 17:12 | 245 | 2.7100 |
| 05/08/2026 17:12 | 1039 | 2.7100 |
| 05/08/2026 17:12 | 202 | 2.7100 |
| 05/08/2026 17:12 | 204 | 2.7105 |
| 05/08/2026 17:12 | 74 | 2.7105 |
| 05/08/2026 17:12 | 201 | 2.7105 |
| 05/08/2026 17:11 | 245 | 2.7115 |
| 05/08/2026 17:11 | 618 | 2.7110 |
| 05/08/2026 17:11 | 92 | 2.7105 |
| 05/08/2026 17:11 | 5 | 2.7105 |
| 05/08/2026 17:11 | 9 | 2.7105 |
| 05/08/2026 17:11 | 1 | 2.7105 |
| 05/08/2026 17:10 | 2 | 2.7105 |
| 05/08/2026 17:09 | 2 | 2.7105 |
| 05/08/2026 17:09 | 24 | 2.7105 |
| 05/08/2026 17:08 | 156 | 2.7105 |
| 05/08/2026 17:08 | 246 | 2.7105 |
| 05/08/2026 17:08 | 665 | 2.7090 |
| 05/08/2026 17:08 | 120 | 2.7090 |
| 05/08/2026 17:07 | 198 | 2.7105 |
| 05/08/2026 17:07 | 1710 | 2.7105 |
| 05/08/2026 17:07 | 500 | 2.7105 |
| 05/08/2026 17:07 | 145 | 2.7105 |
| 05/08/2026 17:07 | 379 | 2.7105 |
| 05/08/2026 17:07 | 145 | 2.7100 |
| 05/08/2026 17:07 | 200 | 2.7090 |
| 05/08/2026 17:07 | 1192 | 2.7090 |
| 05/08/2026 17:07 | 294 | 2.7090 |
| 05/08/2026 17:07 | 13 | 2.7090 |
| 05/08/2026 17:07 | 1800 | 2.7090 |
| 05/08/2026 17:07 | 807 | 2.7090 |
| 05/08/2026 17:07 | 272 | 2.7085 |
| 05/08/2026 17:07 | 500 | 2.7085 |
| 05/08/2026 17:07 | 199 | 2.7090 |
| 05/08/2026 17:06 | 202 | 2.7095 |
| 05/08/2026 17:06 | 1169 | 2.7100 |
| 05/08/2026 17:06 | 514 | 2.7100 |
| 05/08/2026 17:05 | 50 | 2.70913 |
| 05/08/2026 17:05 | 514 | 2.7090 |
| 05/08/2026 17:05 | 198 | 2.7090 |
| 05/08/2026 17:05 | 198 | 2.7095 |
| 05/08/2026 17:05 | 199 | 2.7100 |
| 05/08/2026 17:05 | 194 | 2.7100 |
| 05/08/2026 17:05 | 194 | 2.7105 |
| 05/08/2026 17:05 | 193 | 2.7110 |
| 05/08/2026 17:05 | 20 | 2.7110 |
| 05/08/2026 17:05 | 409 | 2.7110 |
| 05/08/2026 17:05 | 404 | 2.7110 |
| 05/08/2026 17:04 | 867 | 2.7105 |
| 05/08/2026 17:04 | 369 | 2.7105 |
| 05/08/2026 17:04 | 370 | 2.7105 |
| 05/08/2026 17:04 | 1162 | 2.7100 |
| 05/08/2026 17:04 | 271 | 2.7100 |
| 05/08/2026 17:04 | 178 | 2.7095 |
| 05/08/2026 17:04 | 496 | 2.7095 |
| 05/08/2026 17:04 | 182 | 2.7100 |
| 05/08/2026 17:03 | 36 | 2.7115 |
| 05/08/2026 17:02 | 473 | 2.7105 |
| 05/08/2026 17:02 | 214 | 2.7105 |
| 05/08/2026 17:02 | 569 | 2.7105 |
| 05/08/2026 17:02 | 188 | 2.7105 |
| 05/08/2026 17:02 | 179 | 2.7110 |
| 05/08/2026 17:02 | 53 | 2.7115 |
| 05/08/2026 17:02 | 175 | 2.7115 |
| 05/08/2026 17:02 | 192 | 2.7120 |
| 05/08/2026 17:02 | 192 | 2.7125 |
| 05/08/2026 17:02 | 199 | 2.7125 |
| 05/08/2026 17:02 | 13 | 2.7125 |
| 05/08/2026 17:02 | 514 | 2.7125 |
| 05/08/2026 17:02 | 126 | 2.7120 |
| 05/08/2026 17:02 | 3 | 2.7120 |
| 05/08/2026 17:01 | 653 | 2.7115 |
| 05/08/2026 17:01 | 1433 | 2.7115 |
| 05/08/2026 17:01 | 500 | 2.7110 |
| 05/08/2026 17:01 | 920 | 2.7110 |
| 05/08/2026 17:01 | 21 | 2.7110 |
| 05/08/2026 17:01 | 2 | 2.7120 |
| 05/08/2026 17:01 | 179 | 2.7100 |
| 05/08/2026 17:01 | 213 | 2.7100 |
| 05/08/2026 17:00 | 4 | 2.7110 |
| 05/08/2026 17:00 | 1998 | 2.7105 |
| 05/08/2026 17:00 | 500 | 2.7100 |
| 05/08/2026 17:00 | 199 | 2.7100 |
| 05/08/2026 17:00 | 50 | 2.7100 |
| 05/08/2026 17:00 | 40 | 2.7100 |
| 05/08/2026 17:00 | 1000 | 2.7100 |
| 05/08/2026 17:00 | 750 | 2.7100 |
| 05/08/2026 17:00 | 8 | 2.7105 |
| 05/08/2026 17:00 | 175 | 2.7110 |
| 05/08/2026 16:59 | 180 | 2.7110 |
| 05/08/2026 16:59 | 168 | 2.7115 |
| 05/08/2026 16:59 | 176 | 2.7120 |
| 05/08/2026 16:58 | 169 | 2.7125 |
| 05/08/2026 16:58 | 174 | 2.7125 |
| 05/08/2026 16:58 | 651 | 2.7125 |
| 05/08/2026 16:58 | 176 | 2.7120 |
| 05/08/2026 16:58 | 173 | 2.7125 |
| 05/08/2026 16:58 | 182 | 2.7130 |
| 05/08/2026 16:58 | 500 | 2.7130 |
| 05/08/2026 16:58 | 1158 | 2.7135 |
| 05/08/2026 16:58 | 199 | 2.7135 |
| 05/08/2026 16:58 | 1060 | 2.7130 |
| 05/08/2026 16:58 | 199 | 2.7130 |
| 05/08/2026 16:58 | 173 | 2.7120 |
| 05/08/2026 16:58 | 788 | 2.7120 |
| 05/08/2026 16:58 | 449 | 2.7120 |
| 05/08/2026 16:58 | 166 | 2.7120 |
| 05/08/2026 16:57 | 164 | 2.7145 |
| 05/08/2026 16:57 | 0 | 2.7155 |
| 05/08/2026 16:57 | 172 | 2.7145 |
| 05/08/2026 16:57 | 63 | 2.7150 |
| 05/08/2026 16:57 | 213 | 2.7150 |
| 05/08/2026 16:57 | 172 | 2.7145 |
| 05/08/2026 16:57 | 159 | 2.7155 |
| 05/08/2026 16:57 | 150 | 2.7160 |
| 05/08/2026 16:57 | 684 | 2.7160 |
| 05/08/2026 16:57 | 733 | 2.7160 |
| 05/08/2026 16:57 | 472 | 2.7160 |
| 05/08/2026 16:57 | 198 | 2.7165 |
| 05/08/2026 16:57 | 150 | 2.7165 |
| 05/08/2026 16:57 | 500 | 2.7165 |
| 05/08/2026 16:57 | 1175 | 2.7170 |
| 05/08/2026 16:57 | 147 | 2.7170 |
| 05/08/2026 16:57 | 432 | 2.7170 |
| 05/08/2026 16:57 | 38 | 2.7170 |
| 05/08/2026 16:57 | 336 | 2.7175 |
| 05/08/2026 16:57 | 297 | 2.7170 |
| 05/08/2026 16:57 | 368 | 2.7170 |
| 05/08/2026 16:57 | 1111 | 2.7165 |
| 05/08/2026 16:56 | 160 | 2.7150 |
| 05/08/2026 16:56 | 153 | 2.7150 |
| 05/08/2026 16:55 | 150 | 2.7150 |
| 05/08/2026 16:55 | 230 | 2.7155 |
| 05/08/2026 16:55 | 142 | 2.7155 |
| 05/08/2026 16:55 | 1838 | 2.71699 |
| 05/08/2026 16:55 | 1186 | 2.7155 |
| 05/08/2026 16:55 | 1 | 2.71362 |
| 05/08/2026 16:55 | 428 | 2.7140 |
| 05/08/2026 16:55 | 72 | 2.7140 |
| 05/08/2026 16:55 | 65 | 2.7140 |
| 05/08/2026 16:54 | 1033 | 2.7150 |
| 05/08/2026 16:54 | 500 | 2.7150 |
| 05/08/2026 16:54 | 77 | 2.7140 |
| 05/08/2026 16:54 | 100 | 2.7140 |
| 05/08/2026 16:54 | 688 | 2.7140 |
| 05/08/2026 16:54 | 146 | 2.7140 |
| 05/08/2026 16:54 | 100 | 2.7150 |
| 05/08/2026 16:54 | 148 | 2.7145 |
| 05/08/2026 16:54 | 1 | 2.7150 |
| 05/08/2026 16:54 | 49 | 2.7150 |
| 05/08/2026 16:54 | 142 | 2.7150 |
| 05/08/2026 16:53 | 38 | 2.7150 |
| 05/08/2026 16:53 | 500 | 2.7160 |
| 05/08/2026 16:53 | 460 | 2.7155 |
| 05/08/2026 16:53 | 118 | 2.7145 |
| 05/08/2026 16:53 | 448 | 2.7145 |
| 05/08/2026 16:53 | 208 | 2.7150 |
| 05/08/2026 16:53 | 1135 | 2.7150 |
| 05/08/2026 16:53 | 335 | 2.7150 |
| 05/08/2026 16:53 | 199 | 2.7150 |
| 05/08/2026 16:52 | 0 | 2.7150 |
| 05/08/2026 16:52 | 198 | 2.7145 |
| 05/08/2026 16:52 | 153 | 2.7140 |
| 05/08/2026 16:52 | 156 | 2.7145 |
| 05/08/2026 16:52 | 149 | 2.7160 |
| 05/08/2026 16:52 | 147 | 2.7160 |
| 05/08/2026 16:52 | 143 | 2.7155 |
| 05/08/2026 16:52 | 143 | 2.7160 |
| 05/08/2026 16:52 | 49 | 2.7160 |
| 05/08/2026 16:52 | 152 | 2.7160 |
| 05/08/2026 16:51 | 2575 | 2.71786 |
| 05/08/2026 16:51 | 199 | 2.7175 |
| 05/08/2026 16:51 | 478 | 2.7175 |
| 05/08/2026 16:51 | 271 | 2.7170 |
| 05/08/2026 16:51 | 500 | 2.7170 |
| 05/08/2026 16:51 | 494 | 2.7170 |
| 05/08/2026 16:51 | 1839 | 2.71617 |
| 05/08/2026 16:50 | 1 | 2.7170 |
| 05/08/2026 16:50 | 901 | 2.7160 |
| 05/08/2026 16:50 | 199 | 2.7160 |
| 05/08/2026 16:50 | 160 | 2.7160 |
| 05/08/2026 16:50 | 144 | 2.7155 |
| 05/08/2026 16:50 | 159 | 2.7160 |
| 05/08/2026 16:50 | 1 | 2.7160 |
| 05/08/2026 16:50 | 475 | 2.7170 |
| 05/08/2026 16:50 | 813 | 2.7170 |
| 05/08/2026 16:50 | 1014 | 2.7165 |
| 05/08/2026 16:50 | 2 | 2.7165 |
| 05/08/2026 16:50 | 394 | 2.7140 |
| 05/08/2026 16:50 | 158 | 2.7140 |
| 05/08/2026 16:50 | 500 | 2.7170 |
| 05/08/2026 16:50 | 1145 | 2.7160 |
| 05/08/2026 16:50 | 1 | 2.7160 |
| 05/08/2026 16:50 | 36 | 2.71586 |
| 05/08/2026 16:49 | 287 | 2.7145 |
| 05/08/2026 16:49 | 152 | 2.7145 |
| 05/08/2026 16:49 | 600 | 2.71688 |
| 05/08/2026 16:49 | 976 | 2.7160 |
| 05/08/2026 16:49 | 4 | 2.7160 |
| 05/08/2026 16:49 | 4 | 2.7145 |
| 05/08/2026 16:49 | 1 | 2.7150 |
| 05/08/2026 16:49 | 189 | 2.7160 |
| 05/08/2026 16:49 | 151 | 2.7150 |
| 05/08/2026 16:49 | 302 | 2.7155 |
| 05/08/2026 16:49 | 145 | 2.7155 |
| 05/08/2026 16:49 | 1080 | 2.7155 |
| 05/08/2026 16:49 | 39 | 2.7155 |
| 05/08/2026 16:49 | 145 | 2.7160 |
| 05/08/2026 16:49 | 1148 | 2.7160 |
| 05/08/2026 16:49 | 1162 | 2.7165 |
| 05/08/2026 16:49 | 154 | 2.7195 |
| 05/08/2026 16:49 | 199 | 2.7190 |
| 05/08/2026 16:49 | 128 | 2.7190 |
| 05/08/2026 16:49 | 271 | 2.7185 |
| 05/08/2026 16:49 | 198 | 2.7185 |
| 05/08/2026 16:49 | 773 | 2.7160 |
| 05/08/2026 16:49 | 669 | 2.7160 |
| 05/08/2026 16:49 | 1060 | 2.7160 |
| 05/08/2026 16:49 | 614 | 2.7155 |
| 05/08/2026 16:48 | 1 | 2.7180 |
| 05/08/2026 16:48 | 139 | 2.7180 |
| 05/08/2026 16:48 | 141 | 2.7195 |
| 05/08/2026 16:48 | 141 | 2.7210 |
| 05/08/2026 16:48 | 509 | 2.7210 |
| 05/08/2026 16:48 | 25 | 2.7210 |
| 05/08/2026 16:48 | 137 | 2.7200 |
| 05/08/2026 16:48 | 186 | 2.7205 |
| 05/08/2026 16:48 | 149 | 2.7205 |
| 05/08/2026 16:48 | 1024 | 2.7210 |
| 05/08/2026 16:48 | 199 | 2.7210 |
| 05/08/2026 16:48 | 500 | 2.7205 |
| 05/08/2026 16:48 | 198 | 2.7205 |
| 05/08/2026 16:48 | 40 | 2.7200 |
| 05/08/2026 16:48 | 10 | 2.7200 |
| 05/08/2026 16:48 | 50 | 2.7200 |
| 05/08/2026 16:47 | 1 | 2.7180 |
| 05/08/2026 16:47 | 2220 | 2.72546 |
| 05/08/2026 16:47 | 198 | 2.7205 |
| 05/08/2026 16:47 | 1034 | 2.7205 |
| 05/08/2026 16:47 | 270 | 2.7210 |
| 05/08/2026 16:47 | 137 | 2.7210 |
| 05/08/2026 16:47 | 199 | 2.7210 |
| 05/08/2026 16:47 | 140 | 2.7215 |
| 05/08/2026 16:47 | 199 | 2.7215 |
| 05/08/2026 16:47 | 1109 | 2.7230 |
| 05/08/2026 16:47 | 142 | 2.7230 |
| 05/08/2026 16:47 | 146 | 2.7235 |
| 05/08/2026 16:47 | 2 | 2.7235 |
| 05/08/2026 16:47 | 8 | 2.7235 |
| 05/08/2026 16:47 | 1 | 2.7235 |
| 05/08/2026 16:47 | 1100 | 2.72538 |
| 05/08/2026 16:47 | 3000 | 2.72297 |
| 05/08/2026 16:47 | 199 | 2.7230 |
| 05/08/2026 16:47 | 150 | 2.7220 |
| 05/08/2026 16:47 | 199 | 2.7220 |
| 05/08/2026 16:47 | 149 | 2.7220 |
| 05/08/2026 16:47 | 148 | 2.7225 |
| 05/08/2026 16:47 | 198 | 2.7225 |
| 05/08/2026 16:47 | 10000 | 2.72583 |
| 05/08/2026 16:46 | 213 | 2.7255 |
| 05/08/2026 16:46 | 139 | 2.7265 |
| 05/08/2026 16:46 | 140 | 2.7270 |
| 05/08/2026 16:46 | 5 | 2.7270 |
| 05/08/2026 16:46 | 140 | 2.7275 |
| 05/08/2026 16:46 | 141 | 2.7275 |
| 05/08/2026 16:46 | 30 | 2.72751 |
| 05/08/2026 16:45 | 1585 | 2.7295 |
| 05/08/2026 16:45 | 137 | 2.7275 |
| 05/08/2026 16:45 | 213 | 2.7275 |
| 05/08/2026 16:45 | 361 | 2.7295 |
| 05/08/2026 16:45 | 2 | 2.7280 |
| 05/08/2026 16:45 | 391 | 2.7290 |
| 05/08/2026 16:45 | 7 | 2.7290 |
| 05/08/2026 16:44 | 0 | 2.7275 |
| 05/08/2026 16:44 | 0 | 2.7285 |
| 05/08/2026 16:43 | 298 | 2.7300 |
| 05/08/2026 16:43 | 400 | 2.7300 |
| 05/08/2026 16:43 | 133 | 2.7305 |
| 05/08/2026 16:43 | 600 | 2.73121 |
| 05/08/2026 16:42 | 137 | 2.7335 |
| 05/08/2026 16:42 | 4396 | 2.7335 |
| 05/08/2026 16:42 | 138 | 2.7325 |
| 05/08/2026 16:42 | 131 | 2.7330 |
| 05/08/2026 16:42 | 469 | 2.7330 |
| 05/08/2026 16:42 | 88 | 2.7340 |
| 05/08/2026 16:41 | 0 | 2.7355 |
| 05/08/2026 16:41 | 3798 | 2.7330 |
| 05/08/2026 16:41 | 25000 | 2.73549 |
| 05/08/2026 16:41 | 144 | 2.7345 |
| 05/08/2026 16:40 | 151 | 2.7350 |
| 05/08/2026 16:40 | 17864 | 2.73669 |
| 05/08/2026 16:39 | 149 | 2.7360 |
| 05/08/2026 16:39 | 335 | 2.7375 |
| 05/08/2026 16:39 | 490 | 2.7375 |
| 05/08/2026 16:39 | 199 | 2.7375 |
| 05/08/2026 16:39 | 46 | 2.7365 |
| 05/08/2026 16:39 | 199 | 2.7360 |
| 05/08/2026 16:39 | 405 | 2.7345 |
| 05/08/2026 16:39 | 156 | 2.7345 |
| 05/08/2026 16:39 | 155 | 2.7350 |
| 05/08/2026 16:39 | 56 | 2.7365 |
| 05/08/2026 16:39 | 269 | 2.7380 |
| 05/08/2026 16:39 | 500 | 2.7380 |
| 05/08/2026 16:39 | 199 | 2.7380 |
| 05/08/2026 16:38 | 253 | 2.7355 |
| 05/08/2026 16:38 | 255 | 2.7355 |
| 05/08/2026 16:38 | 807 | 2.7335 |
| 05/08/2026 16:38 | 199 | 2.7335 |
| 05/08/2026 16:37 | 23 | 2.7320 |
| 05/08/2026 16:37 | 958 | 2.7320 |
| 05/08/2026 16:37 | 199 | 2.7320 |
| 05/08/2026 16:37 | 383 | 2.7315 |
| 05/08/2026 16:37 | 154 | 2.7300 |
| 05/08/2026 16:37 | 36 | 2.7305 |
| 05/08/2026 16:37 | 153 | 2.7305 |
| 05/08/2026 16:37 | 153 | 2.7310 |
| 05/08/2026 16:37 | 1002 | 2.7310 |
| 05/08/2026 16:37 | 2 | 2.7310 |
| 05/08/2026 16:37 | 2561 | 2.73325 |
| 05/08/2026 16:37 | 156 | 2.7310 |
| 05/08/2026 16:37 | 156 | 2.7310 |
| 05/08/2026 16:37 | 146 | 2.7305 |
| 05/08/2026 16:36 | 146 | 2.7310 |
| 05/08/2026 16:36 | 246 | 2.7310 |
| 05/08/2026 16:36 | 1093 | 2.7310 |
| 05/08/2026 16:36 | 960 | 2.7305 |
| 05/08/2026 16:36 | 86 | 2.7305 |
| 05/08/2026 16:36 | 117 | 2.7300 |
| 05/08/2026 16:36 | 370 | 2.7300 |
| 05/08/2026 16:36 | 152 | 2.7295 |
| 05/08/2026 16:36 | 500 | 2.7295 |
| 05/08/2026 16:36 | 440 | 2.7295 |
| 05/08/2026 16:36 | 30 | 2.7295 |
| 05/08/2026 16:36 | 117 | 2.7295 |
| 05/08/2026 16:36 | 113 | 2.7305 |
| 05/08/2026 16:36 | 500 | 2.7295 |
| 05/08/2026 16:36 | 152 | 2.7295 |
| 05/08/2026 16:36 | 154 | 2.7300 |
| 05/08/2026 16:36 | 1018 | 2.7300 |
| 05/08/2026 16:36 | 245 | 2.7305 |
| 05/08/2026 16:36 | 151 | 2.7305 |
| 05/08/2026 16:36 | 1008 | 2.7305 |
| 05/08/2026 16:36 | 143 | 2.7320 |
| 05/08/2026 16:36 | 245 | 2.7320 |
| 05/08/2026 16:36 | 156 | 2.7330 |
| 05/08/2026 16:36 | 204 | 2.7340 |
| 05/08/2026 16:36 | 388 | 2.7355 |
| 05/08/2026 16:36 | 81 | 2.7355 |
| 05/08/2026 16:36 | 214 | 2.7355 |
| 05/08/2026 16:36 | 204 | 2.7355 |
| 05/08/2026 16:36 | 246 | 2.7335 |
| 05/08/2026 16:36 | 982 | 2.7340 |
| 05/08/2026 16:36 | 246 | 2.7355 |
| 05/08/2026 16:36 | 214 | 2.7355 |
| 05/08/2026 16:36 | 245 | 2.7360 |
| 05/08/2026 16:36 | 223 | 2.7380 |
| 05/08/2026 16:36 | 246 | 2.7375 |
| 05/08/2026 16:36 | 269 | 2.7365 |
| 05/08/2026 16:36 | 246 | 2.7350 |
| 05/08/2026 16:36 | 152 | 2.7375 |
| 05/08/2026 16:36 | 805 | 2.7370 |
| 05/08/2026 16:36 | 246 | 2.7370 |
| 05/08/2026 16:36 | 246 | 2.7375 |
| 05/08/2026 16:36 | 154 | 2.7380 |
| 05/08/2026 16:36 | 138 | 2.7395 |
| 05/08/2026 16:36 | 6 | 2.7395 |
| 05/08/2026 16:36 | 376 | 2.7390 |
| 05/08/2026 16:36 | 147 | 2.7405 |
| 05/08/2026 16:36 | 26 | 2.7405 |
| 05/08/2026 16:36 | 219 | 2.7405 |
| 05/08/2026 16:36 | 1162 | 2.7405 |
| 05/08/2026 16:36 | 300 | 2.7410 |
| 05/08/2026 16:36 | 143 | 2.7410 |
| 05/08/2026 16:36 | 246 | 2.7410 |
| 05/08/2026 16:36 | 1 | 2.7440 |
| 05/08/2026 16:36 | 155 | 2.7425 |
| 05/08/2026 16:36 | 245 | 2.7425 |
| 05/08/2026 16:35 | 377 | 2.7425 |