Hoher Abstand zu verzögertem Kurs
|
Official
26.06.2026
-
17:35:29
|
Geld
26.06.2026 -
18:30:00
|
Geld Volumen |
Brief
26.06.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.4720
-0.07
(
-2.75% )
|
2.3500
|
161 |
2.8500
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/26/2026 18:07 | 4200 | 2.4720 |
| 06/26/2026 17:35 | 119911 | 2.4720 |
| 06/26/2026 17:35 | 623 | 2.4720 |
| 06/26/2026 17:35 | 27493 | 2.4720 |
| 06/26/2026 17:35 | 11076 | 2.4720 |
| 06/26/2026 17:35 | 61 | 2.4720 |
| 06/26/2026 17:35 | 13893 | 2.4720 |
| 06/26/2026 17:35 | 4326 | 2.4720 |
| 06/26/2026 17:35 | 28954 | 2.4720 |
| 06/26/2026 17:35 | 1869 | 2.4720 |
| 06/26/2026 17:35 | 2100 | 2.4720 |
| 06/26/2026 17:35 | 1823 | 2.4720 |
| 06/26/2026 17:35 | 9169 | 2.4720 |
| 06/26/2026 17:35 | 14684 | 2.4720 |
| 06/26/2026 17:35 | 5238 | 2.4720 |
| 06/26/2026 17:35 | 2640 | 2.4720 |
| 06/26/2026 17:35 | 1770 | 2.4720 |
| 06/26/2026 17:35 | 9045 | 2.4720 |
| 06/26/2026 17:35 | 5465 | 2.4720 |
| 06/26/2026 17:35 | 2307 | 2.4720 |
| 06/26/2026 17:35 | 5255 | 2.4720 |
| 06/26/2026 17:35 | 89 | 2.4720 |
| 06/26/2026 17:35 | 2975 | 2.4720 |
| 06/26/2026 17:35 | 2684 | 2.4720 |
| 06/26/2026 17:35 | 1 | 2.4720 |
| 06/26/2026 17:35 | 850 | 2.4720 |
| 06/26/2026 17:35 | 2036 | 2.4720 |
| 06/26/2026 17:35 | 724 | 2.4720 |
| 06/26/2026 17:35 | 6722 | 2.4720 |
| 06/26/2026 17:35 | 427 | 2.4720 |
| 06/26/2026 17:35 | 686 | 2.4720 |
| 06/26/2026 17:35 | 4786 | 2.4720 |
| 06/26/2026 17:35 | 22383 | 2.4720 |
| 06/26/2026 17:35 | 28280 | 2.4720 |
| 06/26/2026 17:35 | 337 | 2.4720 |
| 06/26/2026 17:35 | 1958 | 2.4720 |
| 06/26/2026 17:35 | 14492 | 2.4720 |
| 06/26/2026 17:35 | 2037 | 2.4720 |
| 06/26/2026 17:35 | 7368 | 2.4720 |
| 06/26/2026 17:35 | 4848 | 2.4720 |
| 06/26/2026 17:35 | 1072 | 2.4720 |
| 06/26/2026 17:35 | 935 | 2.4720 |
| 06/26/2026 17:35 | 30347 | 2.4720 |
| 06/26/2026 17:35 | 2333 | 2.4720 |
| 06/26/2026 17:35 | 811 | 2.4720 |
| 06/26/2026 17:35 | 1431 | 2.4720 |
| 06/26/2026 17:35 | 29156 | 2.4720 |
| 06/26/2026 17:35 | 5237 | 2.4720 |
| 06/26/2026 17:35 | 20643 | 2.4720 |
| 06/26/2026 17:35 | 39898 | 2.4720 |
| 06/26/2026 17:35 | 11237 | 2.4720 |
| 06/26/2026 17:35 | 1407 | 2.4720 |
| 06/26/2026 17:35 | 5882 | 2.4720 |
| 06/26/2026 17:35 | 4096 | 2.4720 |
| 06/26/2026 17:35 | 2999 | 2.4720 |
| 06/26/2026 17:35 | 1857 | 2.4720 |
| 06/26/2026 17:35 | 4631 | 2.4720 |
| 06/26/2026 17:35 | 4415 | 2.4720 |
| 06/26/2026 17:35 | 117 | 2.4720 |
| 06/26/2026 17:35 | 85 | 2.4720 |
| 06/26/2026 17:35 | 372 | 2.4720 |
| 06/26/2026 17:35 | 88 | 2.4720 |
| 06/26/2026 17:35 | 3294 | 2.4720 |
| 06/26/2026 17:35 | 1741 | 2.4720 |
| 06/26/2026 17:35 | 4881 | 2.4720 |
| 06/26/2026 17:35 | 66 | 2.4720 |
| 06/26/2026 17:35 | 7014 | 2.4720 |
| 06/26/2026 17:35 | 11543 | 2.4720 |
| 06/26/2026 17:35 | 1938 | 2.4720 |
| 06/26/2026 17:35 | 44720 | 2.4720 |
| 06/26/2026 17:35 | 9623 | 2.4720 |
| 06/26/2026 17:35 | 16116 | 2.4720 |
| 06/26/2026 17:35 | 59916 | 2.4720 |
| 06/26/2026 17:35 | 89 | 2.4720 |
| 06/26/2026 17:35 | 4817 | 2.4720 |
| 06/26/2026 17:35 | 2878 | 2.4720 |
| 06/26/2026 17:35 | 30471 | 2.4720 |
| 06/26/2026 17:35 | 88 | 2.4720 |
| 06/26/2026 17:35 | 36 | 2.4720 |
| 06/26/2026 17:35 | 89 | 2.4720 |
| 06/26/2026 17:35 | 66 | 2.4720 |
| 06/26/2026 17:35 | 49553 | 2.4720 |
| 06/26/2026 17:35 | 1 | 2.4720 |
| 06/26/2026 17:35 | 88 | 2.4720 |
| 06/26/2026 17:35 | 89 | 2.4720 |
| 06/26/2026 17:35 | 3178 | 2.4720 |
| 06/26/2026 17:35 | 70389 | 2.4720 |
| 06/26/2026 17:35 | 66 | 2.4720 |
| 06/26/2026 17:35 | 20266 | 2.4720 |
| 06/26/2026 17:35 | 2122 | 2.4720 |
| 06/26/2026 17:35 | 9915 | 2.4720 |
| 06/26/2026 17:35 | 94785 | 2.4720 |
| 06/26/2026 17:35 | 88 | 2.4720 |
| 06/26/2026 17:35 | 5617 | 2.4720 |
| 06/26/2026 17:35 | 19400 | 2.4720 |
| 06/26/2026 17:35 | 89 | 2.4720 |
| 06/26/2026 17:35 | 93050 | 2.4720 |
| 06/26/2026 17:35 | 88 | 2.4720 |
| 06/26/2026 17:35 | 26091 | 2.4720 |
| 06/26/2026 17:35 | 66 | 2.4720 |
| 06/26/2026 17:35 | 136 | 2.4720 |
| 06/26/2026 17:35 | 6473 | 2.4720 |
| 06/26/2026 17:35 | 1000 | 2.4720 |
| 06/26/2026 17:35 | 6696 | 2.4720 |
| 06/26/2026 17:35 | 11604 | 2.4720 |
| 06/26/2026 17:35 | 89 | 2.4720 |
| 06/26/2026 17:35 | 88 | 2.4720 |
| 06/26/2026 17:35 | 67 | 2.4720 |
| 06/26/2026 17:35 | 427 | 2.4720 |
| 06/26/2026 17:35 | 265 | 2.4720 |
| 06/26/2026 17:35 | 1981 | 2.4720 |
| 06/26/2026 17:35 | 4900 | 2.4720 |
| 06/26/2026 17:35 | 3012 | 2.4720 |
| 06/26/2026 17:35 | 2197 | 2.4720 |
| 06/26/2026 17:35 | 19191 | 2.4720 |
| 06/26/2026 17:35 | 1132 | 2.4720 |
| 06/26/2026 17:35 | 30378 | 2.4720 |
| 06/26/2026 17:35 | 9521 | 2.4720 |
| 06/26/2026 17:35 | 88 | 2.4720 |
| 06/26/2026 17:35 | 5698 | 2.4720 |
| 06/26/2026 17:35 | 88 | 2.4720 |
| 06/26/2026 17:35 | 25973 | 2.4720 |
| 06/26/2026 17:35 | 89 | 2.4720 |
| 06/26/2026 17:35 | 4 | 2.4720 |
| 06/26/2026 17:35 | 66 | 2.4720 |
| 06/26/2026 17:35 | 3741 | 2.4720 |
| 06/26/2026 17:35 | 19324 | 2.4720 |
| 06/26/2026 17:35 | 17735 | 2.4720 |
| 06/26/2026 17:35 | 4848 | 2.4720 |
| 06/26/2026 17:35 | 27786 | 2.4720 |
| 06/26/2026 17:35 | 56545 | 2.4720 |
| 06/26/2026 17:35 | 10653 | 2.4720 |
| 06/26/2026 17:35 | 53014 | 2.4720 |
| 06/26/2026 17:35 | 136 | 2.4720 |
| 06/26/2026 17:35 | 67 | 2.4720 |
| 06/26/2026 17:35 | 79 | 2.4720 |
| 06/26/2026 17:35 | 407 | 2.4720 |
| 06/26/2026 17:35 | 9733 | 2.4720 |
| 06/26/2026 17:35 | 12033 | 2.4720 |
| 06/26/2026 17:35 | 776 | 2.4720 |
| 06/26/2026 17:35 | 10342 | 2.4720 |
| 06/26/2026 17:35 | 33377 | 2.4720 |
| 06/26/2026 17:35 | 1063 | 2.4720 |
| 06/26/2026 17:35 | 9174 | 2.4720 |
| 06/26/2026 17:35 | 2104 | 2.4720 |
| 06/26/2026 17:35 | 2 | 2.4720 |
| 06/26/2026 17:35 | 4 | 2.4720 |
| 06/26/2026 17:35 | 8 | 2.4720 |
| 06/26/2026 17:35 | 2 | 2.4720 |
| 06/26/2026 17:35 | 131 | 2.4720 |
| 06/26/2026 17:35 | 422 | 2.4720 |
| 06/26/2026 17:35 | 7 | 2.4720 |
| 06/26/2026 17:35 | 132 | 2.4720 |
| 06/26/2026 17:35 | 5419 | 2.4720 |
| 06/26/2026 17:35 | 1582 | 2.4720 |
| 06/26/2026 17:35 | 6322 | 2.4720 |
| 06/26/2026 17:35 | 2973 | 2.4720 |
| 06/26/2026 17:35 | 2425 | 2.4720 |
| 06/26/2026 17:35 | 50249 | 2.4720 |
| 06/26/2026 17:35 | 4216 | 2.4720 |
| 06/26/2026 17:35 | 9266 | 2.4720 |
| 06/26/2026 17:35 | 499 | 2.4720 |
| 06/26/2026 17:35 | 187 | 2.4720 |
| 06/26/2026 17:35 | 6 | 2.4720 |
| 06/26/2026 17:35 | 9661 | 2.4720 |
| 06/26/2026 17:35 | 412 | 2.4720 |
| 06/26/2026 17:35 | 543 | 2.4720 |
| 06/26/2026 17:35 | 38 | 2.4720 |
| 06/26/2026 17:35 | 51100 | 2.4720 |
| 06/26/2026 17:35 | 189 | 2.4720 |
| 06/26/2026 17:35 | 92 | 2.4720 |
| 06/26/2026 17:35 | 14077 | 2.4720 |
| 06/26/2026 17:35 | 11152 | 2.4720 |
| 06/26/2026 17:35 | 15 | 2.4720 |
| 06/26/2026 17:35 | 1 | 2.4720 |
| 06/26/2026 17:35 | 114 | 2.4720 |
| 06/26/2026 17:35 | 94589 | 2.4720 |
| 06/26/2026 17:35 | 1009 | 2.4720 |
| 06/26/2026 17:35 | 1137 | 2.4720 |
| 06/26/2026 17:35 | 18471 | 2.4720 |
| 06/26/2026 17:35 | 2722 | 2.4720 |
| 06/26/2026 17:35 | 17 | 2.4720 |
| 06/26/2026 17:35 | 2361 | 2.4720 |
| 06/26/2026 17:35 | 58 | 2.4720 |
| 06/26/2026 17:35 | 758 | 2.4720 |
| 06/26/2026 17:35 | 46 | 2.4720 |
| 06/26/2026 17:35 | 169 | 2.4720 |
| 06/26/2026 17:35 | 7368 | 2.4720 |
| 06/26/2026 17:35 | 1770 | 2.4720 |
| 06/26/2026 17:35 | 134 | 2.4720 |
| 06/26/2026 17:35 | 78 | 2.4720 |
| 06/26/2026 17:35 | 70066 | 2.4720 |
| 06/26/2026 17:35 | 12521 | 2.4720 |
| 06/26/2026 17:35 | 31960 | 2.4720 |
| 06/26/2026 17:35 | 3248 | 2.4720 |
| 06/26/2026 17:35 | 859 | 2.4720 |
| 06/26/2026 17:35 | 9 | 2.4720 |
| 06/26/2026 17:35 | 1400 | 2.4720 |
| 06/26/2026 17:35 | 20110 | 2.4720 |
| 06/26/2026 17:35 | 6897 | 2.4720 |
| 06/26/2026 17:35 | 14481 | 2.4720 |
| 06/26/2026 17:35 | 4 | 2.4720 |
| 06/26/2026 17:35 | 742 | 2.4720 |
| 06/26/2026 17:35 | 7137 | 2.4720 |
| 06/26/2026 17:35 | 6 | 2.4720 |
| 06/26/2026 17:35 | 2694 | 2.4720 |
| 06/26/2026 17:35 | 3007 | 2.4720 |
| 06/26/2026 17:35 | 393 | 2.4720 |
| 06/26/2026 17:35 | 610 | 2.4720 |
| 06/26/2026 17:29 | 2500 | 2.48283 |
| 06/26/2026 17:29 | 354 | 2.4840 |
| 06/26/2026 17:29 | 195 | 2.4840 |
| 06/26/2026 17:29 | 6 | 2.4840 |
| 06/26/2026 17:29 | 8 | 2.4840 |
| 06/26/2026 17:29 | 1196 | 2.4840 |
| 06/26/2026 17:29 | 660 | 2.4830 |
| 06/26/2026 17:29 | 660 | 2.4830 |
| 06/26/2026 17:29 | 10 | 2.4800 |
| 06/26/2026 17:29 | 20 | 2.4830 |
| 06/26/2026 17:29 | 158 | 2.4830 |
| 06/26/2026 17:29 | 295 | 2.4830 |
| 06/26/2026 17:29 | 697 | 2.4820 |
| 06/26/2026 17:29 | 70 | 2.4820 |
| 06/26/2026 17:29 | 150 | 2.4810 |
| 06/26/2026 17:29 | 138 | 2.4810 |
| 06/26/2026 17:29 | 15 | 2.4810 |
| 06/26/2026 17:29 | 3 | 2.4810 |
| 06/26/2026 17:29 | 679 | 2.4810 |
| 06/26/2026 17:29 | 697 | 2.4800 |
| 06/26/2026 17:29 | 1582 | 2.4790 |
| 06/26/2026 17:29 | 2015 | 2.4790 |
| 06/26/2026 17:29 | 2 | 2.4790 |
| 06/26/2026 17:29 | 1200 | 2.4790 |
| 06/26/2026 17:29 | 697 | 2.4790 |
| 06/26/2026 17:29 | 380 | 2.4790 |
| 06/26/2026 17:29 | 884 | 2.4800 |
| 06/26/2026 17:29 | 697 | 2.4800 |
| 06/26/2026 17:29 | 494 | 2.4810 |
| 06/26/2026 17:29 | 203 | 2.4810 |
| 06/26/2026 17:29 | 400 | 2.4810 |
| 06/26/2026 17:29 | 43 | 2.4810 |
| 06/26/2026 17:29 | 20 | 2.4810 |
| 06/26/2026 17:29 | 197 | 2.4810 |
| 06/26/2026 17:29 | 5000 | 2.47996 |
| 06/26/2026 17:29 | 7886 | 2.47978 |
| 06/26/2026 17:29 | 5000 | 2.47961 |
| 06/26/2026 17:29 | 1628 | 2.4810 |
| 06/26/2026 17:29 | 46 | 2.4800 |
| 06/26/2026 17:29 | 1000 | 2.47939 |
| 06/26/2026 17:29 | 5637 | 2.47939 |
| 06/26/2026 17:29 | 2278 | 2.4790 |
| 06/26/2026 17:29 | 500 | 2.4790 |
| 06/26/2026 17:29 | 695 | 2.4790 |
| 06/26/2026 17:29 | 2 | 2.4790 |
| 06/26/2026 17:29 | 209 | 2.4790 |
| 06/26/2026 17:29 | 192 | 2.4790 |
| 06/26/2026 17:29 | 764 | 2.4790 |
| 06/26/2026 17:29 | 265 | 2.4790 |
| 06/26/2026 17:28 | 697 | 2.4780 |
| 06/26/2026 17:28 | 103 | 2.4780 |
| 06/26/2026 17:28 | 529 | 2.4780 |
| 06/26/2026 17:28 | 1200 | 2.4780 |
| 06/26/2026 17:28 | 612 | 2.4770 |
| 06/26/2026 17:28 | 400 | 2.4770 |
| 06/26/2026 17:28 | 594 | 2.4770 |
| 06/26/2026 17:28 | 697 | 2.4770 |
| 06/26/2026 17:28 | 697 | 2.4770 |
| 06/26/2026 17:28 | 1186 | 2.4760 |
| 06/26/2026 17:28 | 352 | 2.4760 |
| 06/26/2026 17:28 | 1186 | 2.4760 |
| 06/26/2026 17:28 | 529 | 2.4760 |
| 06/26/2026 17:28 | 696 | 2.4760 |
| 06/26/2026 17:28 | 157 | 2.4770 |
| 06/26/2026 17:28 | 580 | 2.4770 |
| 06/26/2026 17:28 | 668 | 2.4770 |
| 06/26/2026 17:28 | 697 | 2.4770 |
| 06/26/2026 17:28 | 697 | 2.4770 |
| 06/26/2026 17:28 | 220 | 2.4770 |
| 06/26/2026 17:28 | 3 | 2.4770 |
| 06/26/2026 17:28 | 697 | 2.4770 |
| 06/26/2026 17:28 | 697 | 2.4770 |
| 06/26/2026 17:28 | 303 | 2.4770 |
| 06/26/2026 17:28 | 1200 | 2.4770 |
| 06/26/2026 17:28 | 905 | 2.4790 |
| 06/26/2026 17:28 | 5 | 2.4780 |
| 06/26/2026 17:28 | 4807 | 2.47778 |
| 06/26/2026 17:28 | 3257 | 2.47748 |
| 06/26/2026 17:28 | 2500 | 2.47748 |
| 06/26/2026 17:28 | 1.21 | 2.4770 |
| 06/26/2026 17:28 | 209 | 2.4780 |
| 06/26/2026 17:28 | 697 | 2.4770 |
| 06/26/2026 17:28 | 1000 | 2.4750 |
| 06/26/2026 17:28 | 597 | 2.4760 |
| 06/26/2026 17:28 | 450 | 2.4760 |
| 06/26/2026 17:28 | 382 | 2.4770 |
| 06/26/2026 17:28 | 536 | 2.4770 |
| 06/26/2026 17:28 | 457 | 2.4770 |
| 06/26/2026 17:27 | 734 | 2.4770 |
| 06/26/2026 17:27 | 3593 | 2.47621 |
| 06/26/2026 17:27 | 443 | 2.4760 |
| 06/26/2026 17:27 | 493 | 2.4755 |
| 06/26/2026 17:27 | 591 | 2.4755 |
| 06/26/2026 17:27 | 390 | 2.4760 |
| 06/26/2026 17:27 | 2401 | 2.4760 |
| 06/26/2026 17:27 | 3 | 2.4760 |
| 06/26/2026 17:27 | 320 | 2.4760 |
| 06/26/2026 17:27 | 415 | 2.4760 |
| 06/26/2026 17:27 | 18 | 2.4760 |
| 06/26/2026 17:27 | 27 | 2.4760 |
| 06/26/2026 17:27 | 99 | 2.4750 |
| 06/26/2026 17:27 | 1444 | 2.4760 |
| 06/26/2026 17:27 | 697 | 2.4760 |
| 06/26/2026 17:27 | 517 | 2.4750 |
| 06/26/2026 17:27 | 180 | 2.4750 |
| 06/26/2026 17:27 | 10000 | 2.47455 |
| 06/26/2026 17:27 | 634 | 2.4750 |
| 06/26/2026 17:27 | 634 | 2.4750 |
| 06/26/2026 17:27 | 324 | 2.4760 |
| 06/26/2026 17:27 | 684 | 2.4750 |
| 06/26/2026 17:27 | 474 | 2.4760 |
| 06/26/2026 17:27 | 223 | 2.4760 |
| 06/26/2026 17:27 | 107 | 2.4760 |
| 06/26/2026 17:27 | 168 | 2.4760 |
| 06/26/2026 17:27 | 684 | 2.4750 |
| 06/26/2026 17:27 | 2500 | 2.47465 |
| 06/26/2026 17:27 | 384 | 2.4750 |
| 06/26/2026 17:27 | 545 | 2.4750 |
| 06/26/2026 17:26 | 20 | 2.4750 |
| 06/26/2026 17:26 | 40 | 2.4750 |
| 06/26/2026 17:26 | 80 | 2.4750 |
| 06/26/2026 17:26 | 1400 | 2.4742 |
| 06/26/2026 17:26 | 159 | 2.4750 |
| 06/26/2026 17:26 | 336 | 2.4750 |
| 06/26/2026 17:26 | 697 | 2.4740 |
| 06/26/2026 17:26 | 684 | 2.4740 |
| 06/26/2026 17:26 | 400 | 2.4750 |
| 06/26/2026 17:26 | 792 | 2.4750 |
| 06/26/2026 17:26 | 1517 | 2.4740 |
| 06/26/2026 17:26 | 341 | 2.4740 |
| 06/26/2026 17:26 | 170 | 2.4740 |
| 06/26/2026 17:26 | 1003 | 2.4740 |
| 06/26/2026 17:26 | 680 | 2.4740 |
| 06/26/2026 17:26 | 697 | 2.4740 |
| 06/26/2026 17:26 | 2487 | 2.4750 |
| 06/26/2026 17:26 | 828 | 2.4750 |
| 06/26/2026 17:26 | 631 | 2.4750 |
| 06/26/2026 17:26 | 285 | 2.4750 |
| 06/26/2026 17:26 | 5000 | 2.47348 |
| 06/26/2026 17:26 | 817 | 2.4740 |
| 06/26/2026 17:26 | 51 | 2.4740 |
| 06/26/2026 17:26 | 553 | 2.4740 |
| 06/26/2026 17:26 | 40 | 2.4730 |
| 06/26/2026 17:26 | 61 | 2.4730 |
| 06/26/2026 17:26 | 71 | 2.4730 |
| 06/26/2026 17:26 | 178 | 2.4730 |
| 06/26/2026 17:26 | 400 | 2.4730 |
| 06/26/2026 17:26 | 155 | 2.4730 |
| 06/26/2026 17:26 | 160 | 2.4730 |
| 06/26/2026 17:26 | 500 | 2.4730 |
| 06/26/2026 17:26 | 200 | 2.4730 |
| 06/26/2026 17:26 | 482 | 2.4730 |
| 06/26/2026 17:25 | 230 | 2.4720 |
| 06/26/2026 17:25 | 15 | 2.4730 |
| 06/26/2026 17:25 | 388 | 2.4710 |
| 06/26/2026 17:25 | 570 | 2.4710 |
| 06/26/2026 17:25 | 2500 | 2.47105 |
| 06/26/2026 17:25 | 833 | 2.4720 |
| 06/26/2026 17:25 | 1102 | 2.4730 |
| 06/26/2026 17:25 | 190 | 2.4730 |
| 06/26/2026 17:25 | 480 | 2.4740 |
| 06/26/2026 17:25 | 10.5093 | 2.4740 |
| 06/26/2026 17:25 | 697 | 2.4730 |
| 06/26/2026 17:25 | 43 | 2.4730 |
| 06/26/2026 17:25 | 400 | 2.4720 |
| 06/26/2026 17:25 | 1200 | 2.4720 |
| 06/26/2026 17:25 | 153 | 2.4720 |
| 06/26/2026 17:25 | 530 | 2.4720 |
| 06/26/2026 17:25 | 697 | 2.4720 |
| 06/26/2026 17:24 | 1200 | 2.4710 |
| 06/26/2026 17:24 | 162 | 2.4710 |
| 06/26/2026 17:24 | 697 | 2.4710 |
| 06/26/2026 17:24 | 506 | 2.4710 |
| 06/26/2026 17:24 | 697 | 2.4710 |
| 06/26/2026 17:24 | 125 | 2.4700 |
| 06/26/2026 17:24 | 380 | 2.4700 |
| 06/26/2026 17:24 | 1343 | 2.4700 |
| 06/26/2026 17:24 | 407 | 2.4700 |
| 06/26/2026 17:24 | 1600 | 2.4700 |
| 06/26/2026 17:24 | 120 | 2.4740 |
| 06/26/2026 17:24 | 696 | 2.4720 |
| 06/26/2026 17:24 | 489 | 2.4720 |
| 06/26/2026 17:24 | 1200 | 2.4720 |
| 06/26/2026 17:24 | 317 | 2.4720 |
| 06/26/2026 17:24 | 154 | 2.4730 |
| 06/26/2026 17:24 | 1511 | 2.4730 |
| 06/26/2026 17:24 | 647 | 2.4730 |
| 06/26/2026 17:24 | 100 | 2.4740 |
| 06/26/2026 17:24 | 10 | 2.4740 |
| 06/26/2026 17:24 | 315 | 2.4740 |
| 06/26/2026 17:24 | 4215 | 2.47296 |
| 06/26/2026 17:24 | 291 | 2.4740 |
| 06/26/2026 17:24 | 99 | 2.4740 |
| 06/26/2026 17:24 | 671 | 2.4730 |
| 06/26/2026 17:24 | 1000 | 2.4730 |
| 06/26/2026 17:23 | 5000 | 2.47352 |
| 06/26/2026 17:23 | 128 | 2.4730 |
| 06/26/2026 17:23 | 1072 | 2.4730 |
| 06/26/2026 17:23 | 43 | 2.4730 |
| 06/26/2026 17:23 | 43 | 2.4720 |
| 06/26/2026 17:23 | 1932 | 2.4700 |
| 06/26/2026 17:23 | 13 | 2.4690 |
| 06/26/2026 17:23 | 1200 | 2.4700 |
| 06/26/2026 17:23 | 656 | 2.4700 |
| 06/26/2026 17:23 | 537 | 2.4700 |
| 06/26/2026 17:23 | 25 | 2.4700 |
| 06/26/2026 17:23 | 5600 | 2.47096 |
| 06/26/2026 17:23 | 160 | 2.4700 |
| 06/26/2026 17:23 | 164 | 2.4710 |
| 06/26/2026 17:23 | 697 | 2.4710 |
| 06/26/2026 17:23 | 50 | 2.4710 |
| 06/26/2026 17:23 | 90 | 2.4710 |
| 06/26/2026 17:23 | 370 | 2.4710 |
| 06/26/2026 17:23 | 697 | 2.4710 |
| 06/26/2026 17:23 | 314 | 2.4710 |
| 06/26/2026 17:23 | 133 | 2.4710 |
| 06/26/2026 17:23 | 445 | 2.4710 |
| 06/26/2026 17:23 | 4 | 2.4710 |
| 06/26/2026 17:23 | 58 | 2.4710 |
| 06/26/2026 17:23 | 423 | 2.4710 |
| 06/26/2026 17:23 | 134 | 2.4700 |
| 06/26/2026 17:23 | 193 | 2.4700 |
| 06/26/2026 17:23 | 130 | 2.4690 |
| 06/26/2026 17:23 | 697 | 2.4680 |
| 06/26/2026 17:23 | 697 | 2.4680 |
| 06/26/2026 17:23 | 272 | 2.4680 |
| 06/26/2026 17:23 | 263 | 2.4670 |
| 06/26/2026 17:23 | 1200 | 2.4690 |
| 06/26/2026 17:23 | 697 | 2.4690 |
| 06/26/2026 17:23 | 624 | 2.4690 |
| 06/26/2026 17:23 | 161 | 2.4680 |
| 06/26/2026 17:23 | 1200 | 2.4680 |
| 06/26/2026 17:23 | 697 | 2.4680 |
| 06/26/2026 17:23 | 697 | 2.4680 |
| 06/26/2026 17:23 | 500 | 2.4670 |
| 06/26/2026 17:23 | 371 | 2.4670 |
| 06/26/2026 17:23 | 816 | 2.4670 |
| 06/26/2026 17:23 | 564 | 2.4670 |
| 06/26/2026 17:22 | 4813 | 2.46844 |
| 06/26/2026 17:22 | 450 | 2.4680 |
| 06/26/2026 17:22 | 539 | 2.4680 |
| 06/26/2026 17:22 | 421 | 2.4680 |
| 06/26/2026 17:22 | 115 | 2.4680 |
| 06/26/2026 17:22 | 300 | 2.4680 |
| 06/26/2026 17:22 | 223 | 2.4680 |
| 06/26/2026 17:22 | 697 | 2.4680 |
| 06/26/2026 17:22 | 531 | 2.4690 |
| 06/26/2026 17:22 | 554 | 2.4690 |
| 06/26/2026 17:22 | 697 | 2.4690 |
| 06/26/2026 17:22 | 116 | 2.4690 |
| 06/26/2026 17:22 | 554 | 2.4690 |
| 06/26/2026 17:22 | 27 | 2.4690 |
| 06/26/2026 17:22 | 92 | 2.4680 |
| 06/26/2026 17:22 | 797 | 2.4690 |
| 06/26/2026 17:22 | 314 | 2.4690 |
| 06/26/2026 17:22 | 697 | 2.4690 |
| 06/26/2026 17:22 | 417 | 2.4680 |
| 06/26/2026 17:22 | 507 | 2.4680 |
| 06/26/2026 17:22 | 372 | 2.4690 |
| 06/26/2026 17:22 | 61 | 2.4690 |
| 06/26/2026 17:22 | 83 | 2.4690 |
| 06/26/2026 17:22 | 697 | 2.4710 |
| 06/26/2026 17:22 | 140 | 2.4700 |
| 06/26/2026 17:22 | 570 | 2.4700 |
| 06/26/2026 17:22 | 78 | 2.4700 |
| 06/26/2026 17:22 | 697 | 2.4700 |
| 06/26/2026 17:22 | 697 | 2.4690 |
| 06/26/2026 17:22 | 570 | 2.4690 |
| 06/26/2026 17:22 | 78 | 2.4700 |
| 06/26/2026 17:22 | 697 | 2.4700 |
| 06/26/2026 17:22 | 59 | 2.4690 |
| 06/26/2026 17:22 | 797 | 2.4700 |
| 06/26/2026 17:22 | 697 | 2.4700 |
| 06/26/2026 17:22 | 104 | 2.4690 |
| 06/26/2026 17:22 | 1200 | 2.4700 |
| 06/26/2026 17:22 | 538 | 2.4700 |
| 06/26/2026 17:22 | 522 | 2.4710 |
| 06/26/2026 17:22 | 892 | 2.4710 |
| 06/26/2026 17:22 | 164 | 2.4720 |
| 06/26/2026 17:22 | 697 | 2.4720 |
| 06/26/2026 17:22 | 530 | 2.4720 |
| 06/26/2026 17:22 | 697 | 2.4710 |
| 06/26/2026 17:22 | 892 | 2.4700 |
| 06/26/2026 17:22 | 24 | 2.4700 |
| 06/26/2026 17:22 | 697 | 2.4700 |
| 06/26/2026 17:22 | 521 | 2.4710 |
| 06/26/2026 17:22 | 616 | 2.4710 |
| 06/26/2026 17:22 | 892 | 2.4710 |
| 06/26/2026 17:22 | 697 | 2.4710 |
| 06/26/2026 17:22 | 1033 | 2.4710 |
| 06/26/2026 17:22 | 697 | 2.4700 |
| 06/26/2026 17:22 | 697 | 2.4700 |
| 06/26/2026 17:22 | 616 | 2.4700 |
| 06/26/2026 17:22 | 505 | 2.4690 |
| 06/26/2026 17:22 | 1200 | 2.4690 |
| 06/26/2026 17:21 | 482 | 2.4690 |
| 06/26/2026 17:21 | 530 | 2.4690 |
| 06/26/2026 17:21 | 132 | 2.4690 |
| 06/26/2026 17:21 | 697 | 2.4700 |
| 06/26/2026 17:21 | 697 | 2.4700 |
| 06/26/2026 17:21 | 697 | 2.4690 |
| 06/26/2026 17:21 | 792 | 2.4690 |
| 06/26/2026 17:21 | 174 | 2.4690 |
| 06/26/2026 17:21 | 697 | 2.4690 |
| 06/26/2026 17:21 | 1200 | 2.4680 |
| 06/26/2026 17:21 | 697 | 2.4680 |
| 06/26/2026 17:21 | 696 | 2.4680 |
| 06/26/2026 17:21 | 797 | 2.4680 |
| 06/26/2026 17:21 | 697 | 2.4670 |
| 06/26/2026 17:21 | 697 | 2.4670 |
| 06/26/2026 17:21 | 557 | 2.4660 |
| 06/26/2026 17:21 | 697 | 2.4660 |
| 06/26/2026 17:21 | 564 | 2.4650 |
| 06/26/2026 17:21 | 798 | 2.4650 |
| 06/26/2026 17:21 | 614 | 2.4650 |
| 06/26/2026 17:21 | 697 | 2.4640 |
| 06/26/2026 17:21 | 892 | 2.4640 |
| 06/26/2026 17:21 | 697 | 2.4640 |
| 06/26/2026 17:21 | 892 | 2.4640 |
| 06/26/2026 17:21 | 697 | 2.4640 |
| 06/26/2026 17:21 | 1200 | 2.4640 |
| 06/26/2026 17:21 | 697 | 2.4640 |
| 06/26/2026 17:21 | 564 | 2.4640 |
| 06/26/2026 17:21 | 532 | 2.4640 |
| 06/26/2026 17:21 | 209 | 2.4620 |
| 06/26/2026 17:21 | 779 | 2.4610 |
| 06/26/2026 17:21 | 209 | 2.4610 |
| 06/26/2026 17:21 | 697 | 2.4610 |
| 06/26/2026 17:21 | 209 | 2.4620 |
| 06/26/2026 17:21 | 296 | 2.4600 |
| 06/26/2026 17:21 | 892 | 2.4600 |
| 06/26/2026 17:21 | 800 | 2.4610 |
| 06/26/2026 17:21 | 209 | 2.4610 |
| 06/26/2026 17:21 | 328 | 2.4610 |
| 06/26/2026 17:21 | 697 | 2.4610 |
| 06/26/2026 17:21 | 532 | 2.4620 |
| 06/26/2026 17:21 | 328 | 2.4620 |
| 06/26/2026 17:21 | 146 | 2.4600 |
| 06/26/2026 17:21 | 564 | 2.4600 |
| 06/26/2026 17:21 | 697 | 2.4600 |
| 06/26/2026 17:21 | 697 | 2.4600 |
| 06/26/2026 17:21 | 1000 | 2.4610 |
| 06/26/2026 17:21 | 697 | 2.4610 |
| 06/26/2026 17:21 | 483 | 2.4610 |
| 06/26/2026 17:21 | 697 | 2.4610 |
| 06/26/2026 17:21 | 564 | 2.4620 |
| 06/26/2026 17:21 | 697 | 2.4620 |
| 06/26/2026 17:21 | 195 | 2.4620 |
| 06/26/2026 17:21 | 697 | 2.4620 |
| 06/26/2026 17:21 | 564 | 2.4620 |
| 06/26/2026 17:21 | 532 | 2.4620 |
| 06/26/2026 17:21 | 571 | 2.4600 |
| 06/26/2026 17:21 | 571 | 2.4600 |
| 06/26/2026 17:21 | 321 | 2.4600 |
| 06/26/2026 17:21 | 571 | 2.4600 |
| 06/26/2026 17:21 | 533 | 2.4600 |
| 06/26/2026 17:21 | 10 | 2.4600 |
| 06/26/2026 17:21 | 571 | 2.4600 |
| 06/26/2026 17:21 | 697 | 2.4600 |
| 06/26/2026 17:21 | 564 | 2.4590 |
| 06/26/2026 17:21 | 200 | 2.4600 |
| 06/26/2026 17:21 | 300 | 2.4600 |
| 06/26/2026 17:21 | 564 | 2.4600 |
| 06/26/2026 17:21 | 700 | 2.4600 |
| 06/26/2026 17:21 | 697 | 2.4600 |
| 06/26/2026 17:21 | 2000 | 2.4610 |
| 06/26/2026 17:21 | 564 | 2.4610 |
| 06/26/2026 17:21 | 478 | 2.4610 |
| 06/26/2026 17:21 | 697 | 2.4610 |
| 06/26/2026 17:21 | 564 | 2.4620 |
| 06/26/2026 17:21 | 532 | 2.4620 |
| 06/26/2026 17:21 | 697 | 2.4620 |
| 06/26/2026 17:21 | 513 | 2.4620 |
| 06/26/2026 17:21 | 799 | 2.4630 |
| 06/26/2026 17:21 | 469 | 2.4630 |
| 06/26/2026 17:21 | 697 | 2.4630 |
| 06/26/2026 17:21 | 10 | 2.4640 |
| 06/26/2026 17:21 | 490 | 2.4640 |
| 06/26/2026 17:21 | 16 | 2.4650 |
| 06/26/2026 17:21 | 697 | 2.4650 |
| 06/26/2026 17:21 | 32 | 2.4650 |
| 06/26/2026 17:21 | 697 | 2.4650 |
| 06/26/2026 17:21 | 16 | 2.4650 |
| 06/26/2026 17:21 | 54 | 2.4650 |
| 06/26/2026 17:21 | 1200 | 2.4660 |
| 06/26/2026 17:21 | 500 | 2.4660 |
| 06/26/2026 17:21 | 697 | 2.4660 |
| 06/26/2026 17:21 | 1177 | 2.4660 |
| 06/26/2026 17:21 | 340 | 2.4650 |
| 06/26/2026 17:21 | 24 | 2.4650 |
| 06/26/2026 17:21 | 2 | 2.46597 |
| 06/26/2026 17:21 | 697 | 2.4660 |
| 06/26/2026 17:21 | 892 | 2.4660 |
| 06/26/2026 17:21 | 532 | 2.4660 |
| 06/26/2026 17:21 | 697 | 2.4660 |
| 06/26/2026 17:21 | 892 | 2.4650 |
| 06/26/2026 17:21 | 798 | 2.4650 |
| 06/26/2026 17:21 | 697 | 2.4650 |
| 06/26/2026 17:21 | 492 | 2.4630 |
| 06/26/2026 17:21 | 505 | 2.4650 |
| 06/26/2026 17:21 | 368 | 2.4650 |
| 06/26/2026 17:21 | 697 | 2.4660 |
| 06/26/2026 17:21 | 445 | 2.4660 |
| 06/26/2026 17:21 | 384 | 2.4660 |
| 06/26/2026 17:21 | 1547 | 2.4660 |
| 06/26/2026 17:21 | 500 | 2.4660 |
| 06/26/2026 17:21 | 697 | 2.4660 |
| 06/26/2026 17:21 | 697 | 2.4650 |
| 06/26/2026 17:21 | 892 | 2.4640 |
| 06/26/2026 17:21 | 697 | 2.4640 |
| 06/26/2026 17:21 | 890 | 2.4630 |
| 06/26/2026 17:21 | 27 | 2.4630 |
| 06/26/2026 17:21 | 18 | 2.4630 |
| 06/26/2026 17:21 | 445 | 2.4640 |
| 06/26/2026 17:21 | 564 | 2.4640 |
| 06/26/2026 17:21 | 50 | 2.4640 |
| 06/26/2026 17:21 | 265 | 2.4640 |
| 06/26/2026 17:21 | 697 | 2.4630 |
| 06/26/2026 17:21 | 1684 | 2.4620 |
| 06/26/2026 17:21 | 564 | 2.4620 |
| 06/26/2026 17:21 | 697 | 2.4620 |
| 06/26/2026 17:21 | 135 | 2.4600 |
| 06/26/2026 17:21 | 2853 | 2.4600 |
| 06/26/2026 17:21 | 135 | 2.4600 |
| 06/26/2026 17:21 | 15 | 2.4600 |
| 06/26/2026 17:21 | 233 | 2.4600 |
| 06/26/2026 17:21 | 2770 | 2.4600 |
| 06/26/2026 17:21 | 2803 | 2.4600 |
| 06/26/2026 17:21 | 100 | 2.4600 |
| 06/26/2026 17:21 | 100 | 2.4600 |
| 06/26/2026 17:21 | 253 | 2.4600 |
| 06/26/2026 17:21 | 2750 | 2.4600 |
| 06/26/2026 17:21 | 3003 | 2.4600 |
| 06/26/2026 17:21 | 3003 | 2.4600 |
| 06/26/2026 17:21 | 3003 | 2.4600 |
| 06/26/2026 17:21 | 3003 | 2.4600 |
| 06/26/2026 17:21 | 3003 | 2.4600 |
| 06/26/2026 17:21 | 3003 | 2.4600 |
| 06/26/2026 17:21 | 3003 | 2.4600 |
| 06/26/2026 17:21 | 3003 | 2.4600 |
| 06/26/2026 17:21 | 2306 | 2.4600 |
| 06/26/2026 17:21 | 697 | 2.4600 |
| 06/26/2026 17:21 | 564 | 2.4600 |
| 06/26/2026 17:21 | 697 | 2.4600 |
| 06/26/2026 17:21 | 3003 | 2.4600 |
| 06/26/2026 17:21 | 124 | 2.4590 |
| 06/26/2026 17:21 | 418 | 2.4590 |
| 06/26/2026 17:21 | 697 | 2.4590 |
| 06/26/2026 17:21 | 2875 | 2.4600 |
| 06/26/2026 17:21 | 128 | 2.4600 |
| 06/26/2026 17:21 | 2875 | 2.4600 |
| 06/26/2026 17:21 | 3003 | 2.4600 |
| 06/26/2026 17:21 | 3003 | 2.4600 |
| 06/26/2026 17:21 | 841 | 2.4600 |
| 06/26/2026 17:21 | 533 | 2.4600 |
| 06/26/2026 17:21 | 3003 | 2.4600 |
| 06/26/2026 17:21 | 677 | 2.4600 |
| 06/26/2026 17:21 | 697 | 2.4600 |
| 06/26/2026 17:21 | 3003 | 2.4600 |
| 06/26/2026 17:21 | 533 | 2.4590 |
| 06/26/2026 17:21 | 74 | 2.4590 |
| 06/26/2026 17:21 | 697 | 2.4590 |
| 06/26/2026 17:21 | 892 | 2.4590 |
| 06/26/2026 17:21 | 892 | 2.4590 |
| 06/26/2026 17:21 | 697 | 2.4590 |
| 06/26/2026 17:21 | 892 | 2.4590 |
| 06/26/2026 17:21 | 697 | 2.4590 |
| 06/26/2026 17:21 | 564 | 2.4590 |
| 06/26/2026 17:21 | 727 | 2.4580 |
| 06/26/2026 17:21 | 697 | 2.4580 |
| 06/26/2026 17:21 | 564 | 2.4580 |
| 06/26/2026 17:21 | 892 | 2.4580 |
| 06/26/2026 17:21 | 564 | 2.4570 |
| 06/26/2026 17:21 | 533 | 2.4580 |
| 06/26/2026 17:21 | 564 | 2.4580 |
| 06/26/2026 17:21 | 892 | 2.4580 |
| 06/26/2026 17:21 | 697 | 2.4590 |
| 06/26/2026 17:21 | 3003 | 2.4600 |
| 06/26/2026 17:21 | 2970 | 2.4600 |
| 06/26/2026 17:21 | 33 | 2.4600 |
| 06/26/2026 17:21 | 2970 | 2.4600 |
| 06/26/2026 17:21 | 2970 | 2.4600 |
| 06/26/2026 17:21 | 33 | 2.4600 |
| 06/26/2026 17:21 | 3003 | 2.4600 |
| 06/26/2026 17:21 | 741 | 2.4600 |
| 06/26/2026 17:21 | 945 | 2.4600 |
| 06/26/2026 17:21 | 1317 | 2.4600 |
| 06/26/2026 17:21 | 3003 | 2.4600 |
| 06/26/2026 17:21 | 3003 | 2.4600 |
| 06/26/2026 17:21 | 228 | 2.4600 |
| 06/26/2026 17:21 | 2775 | 2.4600 |
| 06/26/2026 17:21 | 800 | 2.4600 |
| 06/26/2026 17:21 | 28 | 2.4600 |
| 06/26/2026 17:21 | 2775 | 2.4600 |
| 06/26/2026 17:21 | 200 | 2.4600 |
| 06/26/2026 17:21 | 455 | 2.4600 |
| 06/26/2026 17:21 | 2548 | 2.4600 |
| 06/26/2026 17:21 | 703 | 2.4600 |
| 06/26/2026 17:21 | 2300 | 2.4600 |
| 06/26/2026 17:21 | 892 | 2.4600 |
| 06/26/2026 17:21 | 3003 | 2.4600 |
| 06/26/2026 17:21 | 533 | 2.4600 |
| 06/26/2026 17:21 | 3003 | 2.4600 |
| 06/26/2026 17:21 | 9009 | 2.4600 |
| 06/26/2026 17:21 | 3003 | 2.4600 |
| 06/26/2026 17:21 | 3003 | 2.4600 |
| 06/26/2026 17:21 | 3003 | 2.4600 |
| 06/26/2026 17:21 | 3003 | 2.4600 |
| 06/26/2026 17:21 | 3003 | 2.4600 |
| 06/26/2026 17:21 | 3003 | 2.4600 |
| 06/26/2026 17:21 | 3003 | 2.4600 |
| 06/26/2026 17:21 | 3003 | 2.4600 |
| 06/26/2026 17:21 | 3003 | 2.4600 |
| 06/26/2026 17:21 | 3003 | 2.4600 |
| 06/26/2026 17:21 | 3003 | 2.4600 |
| 06/26/2026 17:21 | 3003 | 2.4600 |
| 06/26/2026 17:21 | 3003 | 2.4600 |
| 06/26/2026 17:21 | 3003 | 2.4600 |
| 06/26/2026 17:21 | 3003 | 2.4600 |
| 06/26/2026 17:21 | 3003 | 2.4600 |
| 06/26/2026 17:21 | 3003 | 2.4600 |
| 06/26/2026 17:21 | 3003 | 2.4600 |
| 06/26/2026 17:21 | 3003 | 2.4600 |
| 06/26/2026 17:21 | 1695 | 2.4600 |
| 06/26/2026 17:21 | 3003 | 2.4600 |
| 06/26/2026 17:21 | 3003 | 2.4600 |
| 06/26/2026 17:21 | 3003 | 2.4600 |
| 06/26/2026 17:21 | 800 | 2.4610 |
| 06/26/2026 17:21 | 499 | 2.4610 |
| 06/26/2026 17:21 | 209 | 2.4610 |
| 06/26/2026 17:21 | 737 | 2.4600 |
| 06/26/2026 17:21 | 533 | 2.4600 |
| 06/26/2026 17:21 | 630 | 2.4600 |
| 06/26/2026 17:21 | 630 | 2.4600 |
| 06/26/2026 17:21 | 564 | 2.4620 |
| 06/26/2026 17:21 | 1200 | 2.4620 |
| 06/26/2026 17:21 | 799 | 2.4620 |
| 06/26/2026 17:21 | 630 | 2.4620 |
| 06/26/2026 17:21 | 47 | 2.4620 |
| 06/26/2026 17:21 | 564 | 2.4600 |
| 06/26/2026 17:21 | 697 | 2.4600 |
| 06/26/2026 17:21 | 697 | 2.4600 |
| 06/26/2026 17:21 | 697 | 2.4610 |
| 06/26/2026 17:21 | 697 | 2.4610 |
| 06/26/2026 17:21 | 1071 | 2.4620 |
| 06/26/2026 17:21 | 697 | 2.4620 |
| 06/26/2026 17:21 | 737 | 2.4600 |
| 06/26/2026 17:21 | 643 | 2.4600 |
| 06/26/2026 17:21 | 79 | 2.4600 |
| 06/26/2026 17:21 | 240 | 2.4600 |
| 06/26/2026 17:21 | 533 | 2.4620 |
| 06/26/2026 17:21 | 253 | 2.4620 |
| 06/26/2026 17:21 | 311 | 2.4620 |
| 06/26/2026 17:21 | 319 | 2.4620 |
| 06/26/2026 17:21 | 630 | 2.4600 |
| 06/26/2026 17:21 | 173 | 2.4600 |
| 06/26/2026 17:21 | 644 | 2.4620 |
| 06/26/2026 17:21 | 697 | 2.4620 |
| 06/26/2026 17:21 | 630 | 2.4620 |
| 06/26/2026 17:21 | 697 | 2.4600 |
| 06/26/2026 17:21 | 188 | 2.4600 |
| 06/26/2026 17:21 | 279 | 2.4610 |
| 06/26/2026 17:21 | 209 | 2.4610 |
| 06/26/2026 17:21 | 209 | 2.4610 |
| 06/26/2026 17:21 | 697 | 2.4620 |
| 06/26/2026 17:21 | 697 | 2.4600 |
| 06/26/2026 17:21 | 697 | 2.4600 |
| 06/26/2026 17:21 | 692 | 2.4620 |
| 06/26/2026 17:21 | 792 | 2.4600 |
| 06/26/2026 17:21 | 696 | 2.4620 |
| 06/26/2026 17:21 | 696 | 2.4620 |
| 06/26/2026 17:21 | 697 | 2.4600 |
| 06/26/2026 17:21 | 696 | 2.4600 |
| 06/26/2026 17:21 | 163 | 2.4610 |
| 06/26/2026 17:21 | 697 | 2.4610 |
| 06/26/2026 17:21 | 533 | 2.4610 |
| 06/26/2026 17:21 | 167 | 2.4620 |
| 06/26/2026 17:21 | 696 | 2.4620 |
| 06/26/2026 17:21 | 697 | 2.4620 |
| 06/26/2026 17:21 | 697 | 2.4630 |
| 06/26/2026 17:21 | 892 | 2.4630 |
| 06/26/2026 17:21 | 697 | 2.4630 |
| 06/26/2026 17:21 | 1612 | 2.4640 |
| 06/26/2026 17:21 | 395 | 2.4650 |
| 06/26/2026 17:21 | 196 | 2.4660 |
| 06/26/2026 17:21 | 696 | 2.4660 |
| 06/26/2026 17:21 | 532 | 2.4650 |
| 06/26/2026 17:21 | 697 | 2.4650 |
| 06/26/2026 17:21 | 892 | 2.4650 |
| 06/26/2026 17:21 | 697 | 2.4660 |
| 06/26/2026 17:21 | 697 | 2.4650 |
| 06/26/2026 17:21 | 100 | 2.4650 |
| 06/26/2026 17:21 | 100 | 2.4650 |
| 06/26/2026 17:21 | 500 | 2.4660 |
| 06/26/2026 17:21 | 104 | 2.4660 |
| 06/26/2026 17:21 | 396 | 2.4660 |
| 06/26/2026 17:21 | 301 | 2.4660 |
| 06/26/2026 17:21 | 697 | 2.4650 |
| 06/26/2026 17:21 | 1200 | 2.4650 |
| 06/26/2026 17:21 | 302 | 2.4650 |
| 06/26/2026 17:21 | 590 | 2.4650 |
| 06/26/2026 17:21 | 697 | 2.4650 |
| 06/26/2026 17:21 | 500 | 2.4640 |
| 06/26/2026 17:21 | 500 | 2.4640 |
| 06/26/2026 17:21 | 533 | 2.4610 |
| 06/26/2026 17:21 | 697 | 2.4610 |
| 06/26/2026 17:21 | 696 | 2.4600 |
| 06/26/2026 17:21 | 432 | 2.4600 |
| 06/26/2026 17:21 | 697 | 2.4600 |
| 06/26/2026 17:21 | 155 | 2.4610 |
| 06/26/2026 17:21 | 159 | 2.4610 |
| 06/26/2026 17:21 | 697 | 2.4610 |
| 06/26/2026 17:21 | 533 | 2.4610 |
| 06/26/2026 17:21 | 197 | 2.4610 |
| 06/26/2026 17:21 | 400 | 2.4620 |
| 06/26/2026 17:21 | 696 | 2.4620 |
| 06/26/2026 17:21 | 799 | 2.4620 |
| 06/26/2026 17:21 | 697 | 2.4630 |
| 06/26/2026 17:21 | 168 | 2.4640 |
| 06/26/2026 17:21 | 322 | 2.4640 |
| 06/26/2026 17:21 | 17 | 2.4650 |
| 06/26/2026 17:21 | 349 | 2.4650 |
| 06/26/2026 17:21 | 270 | 2.4660 |
| 06/26/2026 17:21 | 576 | 2.4650 |
| 06/26/2026 17:21 | 532 | 2.4660 |
| 06/26/2026 17:21 | 696 | 2.4660 |
| 06/26/2026 17:21 | 237 | 2.4660 |
| 06/26/2026 17:21 | 375 | 2.4640 |
| 06/26/2026 17:21 | 195 | 2.4640 |
| 06/26/2026 17:21 | 696 | 2.4640 |
| 06/26/2026 17:21 | 432 | 2.4640 |
| 06/26/2026 17:21 | 697 | 2.4630 |
| 06/26/2026 17:21 | 500 | 2.4610 |
| 06/26/2026 17:21 | 697 | 2.4630 |
| 06/26/2026 17:21 | 251 | 2.4630 |
| 06/26/2026 17:21 | 697 | 2.4600 |
| 06/26/2026 17:21 | 1135 | 2.4600 |
| 06/26/2026 17:21 | 2000 | 2.4600 |
| 06/26/2026 17:21 | 792 | 2.4600 |
| 06/26/2026 17:21 | 25 | 2.4600 |
| 06/26/2026 17:21 | 630 | 2.4600 |
| 06/26/2026 17:21 | 697 | 2.4610 |
| 06/26/2026 17:21 | 792 | 2.4610 |
| 06/26/2026 17:21 | 697 | 2.4610 |
| 06/26/2026 17:21 | 697 | 2.4620 |
| 06/26/2026 17:21 | 140 | 2.4620 |
| 06/26/2026 17:21 | 251 | 2.4630 |
| 06/26/2026 17:21 | 697 | 2.4630 |
| 06/26/2026 17:21 | 697 | 2.4640 |
| 06/26/2026 17:21 | 630 | 2.4640 |
| 06/26/2026 17:21 | 287 | 2.4650 |
| 06/26/2026 17:21 | 697 | 2.4620 |
| 06/26/2026 17:21 | 792 | 2.4620 |
| 06/26/2026 17:21 | 696 | 2.4620 |
| 06/26/2026 17:21 | 533 | 2.4620 |
| 06/26/2026 17:21 | 1200 | 2.4620 |
| 06/26/2026 17:21 | 697 | 2.4630 |
| 06/26/2026 17:21 | 469 | 2.4630 |
| 06/26/2026 17:21 | 697 | 2.4640 |
| 06/26/2026 17:21 | 797 | 2.4650 |
| 06/26/2026 17:21 | 892 | 2.4650 |
| 06/26/2026 17:21 | 209 | 2.4650 |
| 06/26/2026 17:21 | 697 | 2.4650 |
| 06/26/2026 17:21 | 697 | 2.4660 |
| 06/26/2026 17:21 | 696 | 2.4660 |
| 06/26/2026 17:21 | 892 | 2.4660 |
| 06/26/2026 17:21 | 697 | 2.4660 |
| 06/26/2026 17:21 | 2000 | 2.4650 |
| 06/26/2026 17:21 | 200 | 2.4650 |
| 06/26/2026 17:21 | 697 | 2.4650 |
| 06/26/2026 17:21 | 500 | 2.4650 |
| 06/26/2026 17:21 | 697 | 2.4650 |
| 06/26/2026 17:21 | 1200 | 2.4650 |
| 06/26/2026 17:21 | 2650 | 2.4660 |
| 06/26/2026 17:21 | 886 | 2.4660 |
| 06/26/2026 17:21 | 100 | 2.4660 |
| 06/26/2026 17:21 | 1100 | 2.4660 |
| 06/26/2026 17:21 | 696 | 2.4660 |
| 06/26/2026 17:21 | 1200 | 2.4660 |
| 06/26/2026 17:21 | 697 | 2.4660 |
| 06/26/2026 17:21 | 419 | 2.4660 |
| 06/26/2026 17:21 | 697 | 2.4670 |
| 06/26/2026 17:21 | 1200 | 2.4670 |
| 06/26/2026 17:21 | 500 | 2.4670 |
| 06/26/2026 17:21 | 697 | 2.4670 |
| 06/26/2026 17:21 | 696 | 2.4680 |
| 06/26/2026 17:21 | 1200 | 2.4680 |
| 06/26/2026 17:21 | 500 | 2.4680 |
| 06/26/2026 17:21 | 697 | 2.4680 |
| 06/26/2026 17:21 | 531 | 2.4690 |
| 06/26/2026 17:21 | 1200 | 2.4690 |
| 06/26/2026 17:21 | 697 | 2.4690 |
| 06/26/2026 17:21 | 14000 | 2.4694 |
| 06/26/2026 17:21 | 88 | 2.4700 |
| 06/26/2026 17:21 | 172 | 2.4700 |
| 06/26/2026 17:21 | 697 | 2.4700 |
| 06/26/2026 17:20 | 535 | 2.47053 |
| 06/26/2026 17:20 | 86 | 2.4700 |
| 06/26/2026 17:20 | 67 | 2.4705 |
| 06/26/2026 17:20 | 1933 | 2.46953 |
| 06/26/2026 17:20 | 113 | 2.4690 |
| 06/26/2026 17:20 | 557 | 2.4690 |
| 06/26/2026 17:20 | 1022 | 2.4690 |
| 06/26/2026 17:20 | 633 | 2.4690 |
| 06/26/2026 17:19 | 1959 | 2.4700 |
| 06/26/2026 17:19 | 487 | 2.4700 |
| 06/26/2026 17:19 | 32 | 2.4690 |
| 06/26/2026 17:19 | 1369 | 2.4690 |
| 06/26/2026 17:19 | 30 | 2.4700 |
| 06/26/2026 17:19 | 470 | 2.4700 |
| 06/26/2026 17:19 | 1200 | 2.4680 |
| 06/26/2026 17:19 | 2 | 2.4680 |
| 06/26/2026 17:19 | 31 | 2.4680 |
| 06/26/2026 17:19 | 30 | 2.4680 |
| 06/26/2026 17:19 | 5000 | 2.46796 |
| 06/26/2026 17:19 | 10000 | 2.4680 |
| 06/26/2026 17:19 | 643 | 2.4680 |
| 06/26/2026 17:19 | 10000 | 2.4680 |
| 06/26/2026 17:18 | 86 | 2.4670 |
| 06/26/2026 17:18 | 384 | 2.4680 |
| 06/26/2026 17:18 | 566 | 2.4670 |
| 06/26/2026 17:18 | 589 | 2.4670 |
| 06/26/2026 17:18 | 40.5186 | 2.4680 |
| 06/26/2026 17:18 | 606 | 2.46748 |
| 06/26/2026 17:17 | 119 | 2.4680 |
| 06/26/2026 17:17 | 400 | 2.4700 |
| 06/26/2026 17:17 | 876 | 2.4700 |
| 06/26/2026 17:17 | 42 | 2.4710 |
| 06/26/2026 17:17 | 13 | 2.4690 |
| 06/26/2026 17:17 | 681 | 2.4700 |
| 06/26/2026 17:17 | 355 | 2.4700 |
| 06/26/2026 17:17 | 696 | 2.4700 |
| 06/26/2026 17:17 | 25 | 2.4700 |
| 06/26/2026 17:17 | 475 | 2.4700 |
| 06/26/2026 17:17 | 12162.591 | 2.4700 |
| 06/26/2026 17:17 | 0.9491 | 2.4700 |
| 06/26/2026 17:17 | 30 | 2.4740 |
| 06/26/2026 17:17 | 447 | 2.4730 |
| 06/26/2026 17:17 | 53 | 2.4730 |
| 06/26/2026 17:17 | 697 | 2.4730 |
| 06/26/2026 17:17 | 480 | 2.4710 |
| 06/26/2026 17:16 | 340 | 2.4690 |
| 06/26/2026 17:16 | 697 | 2.4700 |
| 06/26/2026 17:16 | 444 | 2.4700 |
| 06/26/2026 17:16 | 388 | 2.4700 |
| 06/26/2026 17:16 | 526 | 2.4700 |
| 06/26/2026 17:16 | 1200 | 2.4700 |
| 06/26/2026 17:16 | 1200 | 2.4710 |
| 06/26/2026 17:16 | 301 | 2.4710 |
| 06/26/2026 17:16 | 361 | 2.4710 |
| 06/26/2026 17:16 | 1500 | 2.4710 |
| 06/26/2026 17:16 | 1292 | 2.4720 |
| 06/26/2026 17:16 | 388 | 2.4730 |
| 06/26/2026 17:16 | 270 | 2.4730 |
| 06/26/2026 17:16 | 230 | 2.4730 |
| 06/26/2026 17:16 | 4048 | 2.47299 |
| 06/26/2026 17:15 | 83 | 2.4730 |
| 06/26/2026 17:15 | 697 | 2.4730 |
| 06/26/2026 17:15 | 465 | 2.4730 |
| 06/26/2026 17:15 | 153 | 2.4720 |
| 06/26/2026 17:15 | 228 | 2.4720 |
| 06/26/2026 17:15 | 9501 | 2.47123 |
| 06/26/2026 17:15 | 10 | 2.4700 |
| 06/26/2026 17:15 | 20 | 2.4700 |
| 06/26/2026 17:15 | 477 | 2.4720 |
| 06/26/2026 17:15 | 220 | 2.4720 |
| 06/26/2026 17:15 | 77 | 2.4710 |
| 06/26/2026 17:15 | 203 | 2.4710 |
| 06/26/2026 17:15 | 216 | 2.4700 |
| 06/26/2026 17:15 | 594 | 2.4700 |
| 06/26/2026 17:15 | 242 | 2.4690 |
| 06/26/2026 17:15 | 33 | 2.4680 |
| 06/26/2026 17:15 | 470 | 2.4680 |
| 06/26/2026 17:15 | 404 | 2.4680 |
| 06/26/2026 17:15 | 285 | 2.4680 |
| 06/26/2026 17:15 | 330 | 2.4680 |
| 06/26/2026 17:15 | 95 | 2.4680 |
| 06/26/2026 17:15 | 3749 | 2.46706 |
| 06/26/2026 17:15 | 0.8066 | 2.4670 |
| 06/26/2026 17:15 | 469 | 2.4670 |
| 06/26/2026 17:15 | 3.5818 | 2.4680 |
| 06/26/2026 17:15 | 101.2966 | 2.4680 |
| 06/26/2026 17:15 | 13.8938 | 2.4680 |
| 06/26/2026 17:14 | 170 | 2.4680 |
| 06/26/2026 17:14 | 848 | 2.4670 |
| 06/26/2026 17:14 | 352 | 2.4670 |
| 06/26/2026 17:14 | 1186 | 2.4670 |
| 06/26/2026 17:14 | 1.5201 | 2.4670 |
| 06/26/2026 17:14 | 345 | 2.4670 |
| 06/26/2026 17:14 | 0.4173 | 2.4680 |
| 06/26/2026 17:14 | 1000 | 2.46898 |
| 06/26/2026 17:14 | 128 | 2.4650 |
| 06/26/2026 17:14 | 988 | 2.4650 |
| 06/26/2026 17:14 | 1200 | 2.4660 |
| 06/26/2026 17:14 | 500 | 2.4660 |
| 06/26/2026 17:14 | 256 | 2.4660 |
| 06/26/2026 17:14 | 697 | 2.4660 |
| 06/26/2026 17:13 | 676 | 2.4690 |
| 06/26/2026 17:13 | 25 | 2.4690 |
| 06/26/2026 17:13 | 697 | 2.4700 |
| 06/26/2026 17:13 | 67 | 2.4700 |
| 06/26/2026 17:13 | 89 | 2.4690 |
| 06/26/2026 17:12 | 396 | 2.4670 |
| 06/26/2026 17:12 | 0.4779 | 2.4690 |
| 06/26/2026 17:12 | 0.4091 | 2.4690 |
| 06/26/2026 17:12 | 1593 | 2.4680 |
| 06/26/2026 17:12 | 218 | 2.4680 |
| 06/26/2026 17:12 | 391 | 2.4680 |
| 06/26/2026 17:12 | 8.6964 | 2.4700 |
| 06/26/2026 17:12 | 3769 | 2.46916 |
| 06/26/2026 17:12 | 539 | 2.4690 |
| 06/26/2026 17:12 | 841 | 2.4690 |
| 06/26/2026 17:12 | 588 | 2.4690 |
| 06/26/2026 17:12 | 854 | 2.4680 |
| 06/26/2026 17:12 | 60 | 2.4690 |
| 06/26/2026 17:12 | 1220 | 2.4690 |
| 06/26/2026 17:12 | 139 | 2.4710 |
| 06/26/2026 17:12 | 361 | 2.4700 |
| 06/26/2026 17:12 | 252 | 2.4700 |
| 06/26/2026 17:12 | 191 | 2.4700 |
| 06/26/2026 17:12 | 500 | 2.4700 |
| 06/26/2026 17:12 | 5 | 2.4700 |
| 06/26/2026 17:12 | 438 | 2.4700 |
| 06/26/2026 17:12 | 508 | 2.4670 |
| 06/26/2026 17:12 | 1043 | 2.4670 |
| 06/26/2026 17:11 | 1045 | 2.4660 |
| 06/26/2026 17:11 | 94 | 2.4660 |
| 06/26/2026 17:11 | 2590 | 2.46413 |
| 06/26/2026 17:11 | 404 | 2.4650 |
| 06/26/2026 17:11 | 509 | 2.4640 |
| 06/26/2026 17:11 | 1277 | 2.4640 |
| 06/26/2026 17:11 | 900 | 2.4640 |
| 06/26/2026 17:11 | 2047 | 2.4630 |
| 06/26/2026 17:11 | 9.7442 | 2.4630 |
| 06/26/2026 17:11 | 221 | 2.4610 |
| 06/26/2026 17:11 | 697 | 2.4610 |
| 06/26/2026 17:11 | 697 | 2.4630 |
| 06/26/2026 17:11 | 1578 | 2.4630 |
| 06/26/2026 17:11 | 208 | 2.4630 |
| 06/26/2026 17:11 | 1790 | 2.4630 |
| 06/26/2026 17:11 | 247 | 2.4630 |
| 06/26/2026 17:11 | 1200 | 2.4630 |
| 06/26/2026 17:11 | 500 | 2.4630 |
| 06/26/2026 17:11 | 5000 | 2.46206 |
| 06/26/2026 17:11 | 9.2651 | 2.4630 |
| 06/26/2026 17:11 | 1148 | 2.46222 |
| 06/26/2026 17:11 | 5000 | 2.46206 |
| 06/26/2026 17:11 | 0.4101 | 2.4630 |
| 06/26/2026 17:11 | 0.4182 | 2.4630 |
| 06/26/2026 17:11 | 0.54 | 2.4630 |
| 06/26/2026 17:10 | 240 | 2.4610 |
| 06/26/2026 17:10 | 487 | 2.4620 |
| 06/26/2026 17:10 | 538 | 2.4640 |
| 06/26/2026 17:10 | 81 | 2.4640 |
| 06/26/2026 17:10 | 519 | 2.4640 |
| 06/26/2026 17:10 | 834 | 2.46306 |
| 06/26/2026 17:10 | 259 | 2.4630 |
| 06/26/2026 17:10 | 2.0292 | 2.4640 |
| 06/26/2026 17:09 | 670 | 2.4640 |
| 06/26/2026 17:09 | 202 | 2.4640 |
| 06/26/2026 17:09 | 304 | 2.4640 |
| 06/26/2026 17:09 | 519 | 2.4640 |
| 06/26/2026 17:09 | 1200 | 2.4640 |
| 06/26/2026 17:09 | 778 | 2.4640 |
| 06/26/2026 17:09 | 721 | 2.4640 |
| 06/26/2026 17:09 | 213 | 2.4640 |
| 06/26/2026 17:09 | 1220 | 2.4650 |
| 06/26/2026 17:09 | 400 | 2.46531 |
| 06/26/2026 17:09 | 0.4136 | 2.4660 |
| 06/26/2026 17:09 | 0.4096 | 2.4660 |
| 06/26/2026 17:08 | 465 | 2.4640 |
| 06/26/2026 17:08 | 697 | 2.4640 |
| 06/26/2026 17:08 | 500 | 2.4670 |
| 06/26/2026 17:08 | 697 | 2.4670 |
| 06/26/2026 17:08 | 345 | 2.4680 |
| 06/26/2026 17:07 | 511 | 2.4670 |
| 06/26/2026 17:07 | 490 | 2.4670 |
| 06/26/2026 17:07 | 668 | 2.4670 |
| 06/26/2026 17:07 | 321 | 2.4680 |
| 06/26/2026 17:07 | 321 | 2.4670 |
| 06/26/2026 17:06 | 2503 | 2.46565 |
| 06/26/2026 17:06 | 1.212 | 2.4670 |
| 06/26/2026 17:06 | 362 | 2.4650 |
| 06/26/2026 17:06 | 0.547 | 2.4680 |
| 06/26/2026 17:06 | 55 | 2.4670 |
| 06/26/2026 17:06 | 201 | 2.4680 |
| 06/26/2026 17:06 | 346 | 2.4680 |
| 06/26/2026 17:06 | 581 | 2.4680 |
| 06/26/2026 17:06 | 732 | 2.4680 |
| 06/26/2026 17:06 | 922 | 2.4680 |
| 06/26/2026 17:06 | 1200 | 2.4680 |
| 06/26/2026 17:06 | 487 | 2.4680 |
| 06/26/2026 17:05 | 0.4291 | 2.4700 |
| 06/26/2026 17:05 | 1315 | 2.4690 |
| 06/26/2026 17:05 | 270 | 2.4690 |
| 06/26/2026 17:05 | 6 | 2.4680 |
| 06/26/2026 17:05 | 61 | 2.4665 |
| 06/26/2026 17:05 | 359 | 2.4670 |
| 06/26/2026 17:05 | 70 | 2.4670 |
| 06/26/2026 17:05 | 292 | 2.4660 |
| 06/26/2026 17:05 | 214 | 2.4650 |
| 06/26/2026 17:05 | 90 | 2.4650 |
| 06/26/2026 17:05 | 1200 | 2.4650 |
| 06/26/2026 17:05 | 500 | 2.4650 |
| 06/26/2026 17:05 | 697 | 2.4650 |
| 06/26/2026 17:05 | 512 | 2.4640 |
| 06/26/2026 17:04 | 0.4057 | 2.4650 |
| 06/26/2026 17:04 | 224 | 2.4640 |
| 06/26/2026 17:04 | 359 | 2.4640 |
| 06/26/2026 17:04 | 26 | 2.4640 |
| 06/26/2026 17:04 | 528 | 2.4650 |
| 06/26/2026 17:04 | 2 | 2.4660 |
| 06/26/2026 17:04 | 266 | 2.4670 |
| 06/26/2026 17:04 | 19 | 2.4670 |
| 06/26/2026 17:04 | 717 | 2.4660 |
| 06/26/2026 17:04 | 0.6407 | 2.4660 |
| 06/26/2026 17:03 | 245 | 2.4670 |
| 06/26/2026 17:03 | 324 | 2.4670 |
| 06/26/2026 17:03 | 4120.3131 | 2.4670 |
| 06/26/2026 17:03 | 758 | 2.4680 |
| 06/26/2026 17:03 | 362 | 2.4690 |
| 06/26/2026 17:03 | 514 | 2.4700 |
| 06/26/2026 17:03 | 520 | 2.4700 |
| 06/26/2026 17:03 | 208 | 2.4700 |
| 06/26/2026 17:03 | 697 | 2.4710 |
| 06/26/2026 17:02 | 1028 | 2.4700 |
| 06/26/2026 17:02 | 806 | 2.4720 |
| 06/26/2026 17:02 | 1200 | 2.4710 |
| 06/26/2026 17:02 | 564 | 2.4710 |
| 06/26/2026 17:02 | 558 | 2.4700 |
| 06/26/2026 17:02 | 660 | 2.4700 |
| 06/26/2026 17:02 | 1571 | 2.4700 |
| 06/26/2026 17:02 | 337 | 2.4720 |
| 06/26/2026 17:02 | 10 | 2.4700 |
| 06/26/2026 17:02 | 7.906 | 2.4690 |
| 06/26/2026 17:02 | 697 | 2.4710 |
| 06/26/2026 17:02 | 1140 | 2.4710 |
| 06/26/2026 17:02 | 340 | 2.4700 |
| 06/26/2026 17:02 | 67 | 2.4690 |
| 06/26/2026 17:02 | 1996 | 2.4690 |
| 06/26/2026 17:02 | 110 | 2.4690 |
| 06/26/2026 17:01 | 323 | 2.4680 |
| 06/26/2026 17:00 | 0.6524 | 2.4680 |
| 06/26/2026 17:00 | 2022 | 2.46799 |
| 06/26/2026 17:00 | 560 | 2.4671 |
| 06/26/2026 17:00 | 660 | 2.4670 |
| 06/26/2026 17:00 | 102 | 2.4670 |
| 06/26/2026 17:00 | 763 | 2.4670 |
| 06/26/2026 17:00 | 40.5515 | 2.4660 |
| 06/26/2026 17:00 | 198 | 2.4640 |
| 06/26/2026 17:00 | 0.9412 | 2.4650 |
| 06/26/2026 17:00 | 542 | 2.4650 |
| 06/26/2026 16:59 | 364 | 2.4650 |
| 06/26/2026 16:59 | 1319 | 2.4660 |
| 06/26/2026 16:59 | 10 | 2.4660 |
| 06/26/2026 16:59 | 433 | 2.4665 |
| 06/26/2026 16:59 | 129 | 2.4670 |
| 06/26/2026 16:59 | 129 | 2.4670 |
| 06/26/2026 16:59 | 129 | 2.4670 |
| 06/26/2026 16:59 | 10 | 2.4660 |
| 06/26/2026 16:59 | 10 | 2.4670 |
| 06/26/2026 16:59 | 505 | 2.4670 |
| 06/26/2026 16:59 | 630 | 2.4660 |
| 06/26/2026 16:59 | 697 | 2.4660 |
| 06/26/2026 16:59 | 943 | 2.4670 |
| 06/26/2026 16:59 | 134 | 2.4660 |
| 06/26/2026 16:59 | 425 | 2.4660 |
| 06/26/2026 16:59 | 964 | 2.4660 |
| 06/26/2026 16:59 | 201 | 2.4640 |
| 06/26/2026 16:59 | 430 | 2.4630 |
| 06/26/2026 16:58 | 4.2469 | 2.4630 |
| 06/26/2026 16:58 | 1056 | 2.4627 |
| 06/26/2026 16:58 | 253 | 2.4640 |
| 06/26/2026 16:58 | 36.4964 | 2.4660 |
| 06/26/2026 16:58 | 179 | 2.4640 |
| 06/26/2026 16:58 | 1035 | 2.4640 |
| 06/26/2026 16:58 | 734 | 2.4640 |
| 06/26/2026 16:58 | 696 | 2.4640 |
| 06/26/2026 16:57 | 1045 | 2.4653 |
| 06/26/2026 16:57 | 0.9854 | 2.4660 |
| 06/26/2026 16:57 | 425 | 2.4660 |
| 06/26/2026 16:57 | 153 | 2.4650 |
| 06/26/2026 16:57 | 1931 | 2.4650 |
| 06/26/2026 16:57 | 543 | 2.4650 |
| 06/26/2026 16:56 | 0.8114 | 2.4650 |
| 06/26/2026 16:56 | 688 | 2.4630 |
| 06/26/2026 16:56 | 688 | 2.4630 |
| 06/26/2026 16:56 | 2000 | 2.4636 |
| 06/26/2026 16:56 | 0.426 | 2.4650 |
| 06/26/2026 16:56 | 34 | 2.4650 |
| 06/26/2026 16:55 | 1.0669 | 2.4650 |
| 06/26/2026 16:55 | 697 | 2.4630 |
| 06/26/2026 16:55 | 697 | 2.4630 |
| 06/26/2026 16:55 | 604 | 2.4630 |
| 06/26/2026 16:55 | 696 | 2.4640 |
| 06/26/2026 16:55 | 514 | 2.4640 |
| 06/26/2026 16:55 | 526 | 2.4640 |
| 06/26/2026 16:55 | 667 | 2.4650 |
| 06/26/2026 16:55 | 526 | 2.4650 |
| 06/26/2026 16:55 | 1700 | 2.4640 |
| 06/26/2026 16:55 | 511 | 2.4650 |
| 06/26/2026 16:55 | 663 | 2.4650 |
| 06/26/2026 16:55 | 863 | 2.4650 |
| 06/26/2026 16:55 | 1169 | 2.4680 |
| 06/26/2026 16:55 | 1500 | 2.4680 |
| 06/26/2026 16:55 | 61 | 2.4690 |
| 06/26/2026 16:55 | 410 | 2.4701 |
| 06/26/2026 16:54 | 499 | 2.4700 |
| 06/26/2026 16:54 | 176 | 2.4700 |
| 06/26/2026 16:54 | 823 | 2.4700 |
| 06/26/2026 16:54 | 46 | 2.4700 |
| 06/26/2026 16:54 | 223 | 2.4700 |
| 06/26/2026 16:54 | 551 | 2.4700 |
| 06/26/2026 16:54 | 143 | 2.4700 |
| 06/26/2026 16:54 | 688 | 2.4700 |
| 06/26/2026 16:54 | 433 | 2.4700 |
| 06/26/2026 16:54 | 8 | 2.4700 |
| 06/26/2026 16:54 | 1499 | 2.4700 |
| 06/26/2026 16:54 | 1.004 | 2.4700 |
| 06/26/2026 16:54 | 0.8667 | 2.4690 |
| 06/26/2026 16:54 | 0.4658 | 2.4690 |
| 06/26/2026 16:53 | 434 | 2.4680 |
| 06/26/2026 16:53 | 229 | 2.4690 |
| 06/26/2026 16:53 | 191 | 2.4690 |
| 06/26/2026 16:52 | 7079 | 2.46842 |
| 06/26/2026 16:52 | 1081 | 2.4690 |
| 06/26/2026 16:52 | 536 | 2.4690 |
| 06/26/2026 16:52 | 563 | 2.4690 |
| 06/26/2026 16:52 | 97 | 2.4690 |
| 06/26/2026 16:52 | 5000 | 2.4670 |
| 06/26/2026 16:52 | 0.6804 | 2.4690 |
| 06/26/2026 16:51 | 0.4212 | 2.4690 |
| 06/26/2026 16:51 | 0.7478 | 2.4690 |
| 06/26/2026 16:51 | 1000 | 2.46827 |
| 06/26/2026 16:51 | 0.4052 | 2.4680 |
| 06/26/2026 16:51 | 588 | 2.4670 |
| 06/26/2026 16:51 | 888 | 2.4670 |
| 06/26/2026 16:51 | 732 | 2.4670 |
| 06/26/2026 16:51 | 165 | 2.4670 |
| 06/26/2026 16:51 | 400 | 2.4685 |
| 06/26/2026 16:51 | 19.4568 | 2.4670 |
| 06/26/2026 16:51 | 0.4254 | 2.4680 |
| 06/26/2026 16:51 | 976 | 2.4680 |
| 06/26/2026 16:51 | 3000 | 2.4680 |
| 06/26/2026 16:51 | 945 | 2.4680 |
| 06/26/2026 16:51 | 437 | 2.4680 |
| 06/26/2026 16:50 | 218 | 2.4680 |
| 06/26/2026 16:50 | 470 | 2.4680 |
| 06/26/2026 16:50 | 235 | 2.4680 |
| 06/26/2026 16:50 | 505 | 2.4680 |
| 06/26/2026 16:50 | 277 | 2.4680 |
| 06/26/2026 16:50 | 170 | 2.4680 |
| 06/26/2026 16:50 | 121 | 2.4680 |
| 06/26/2026 16:50 | 145 | 2.4680 |
| 06/26/2026 16:50 | 272 | 2.4680 |
| 06/26/2026 16:50 | 625 | 2.4680 |
| 06/26/2026 16:50 | 430 | 2.4680 |
| 06/26/2026 16:50 | 318 | 2.4690 |
| 06/26/2026 16:50 | 202 | 2.4690 |
| 06/26/2026 16:50 | 430 | 2.4690 |
| 06/26/2026 16:50 | 830 | 2.4690 |
| 06/26/2026 16:50 | 500 | 2.4690 |
| 06/26/2026 16:50 | 172 | 2.4690 |
| 06/26/2026 16:50 | 516 | 2.4690 |
| 06/26/2026 16:50 | 625 | 2.4680 |
| 06/26/2026 16:50 | 370 | 2.4680 |
| 06/26/2026 16:50 | 318 | 2.4680 |
| 06/26/2026 16:50 | 182 | 2.4680 |
| 06/26/2026 16:50 | 405 | 2.4680 |
| 06/26/2026 16:50 | 101 | 2.4680 |
| 06/26/2026 16:50 | 399 | 2.4670 |
| 06/26/2026 16:50 | 25 | 2.4670 |
| 06/26/2026 16:50 | 500 | 2.4670 |
| 06/26/2026 16:50 | 183 | 2.4670 |
| 06/26/2026 16:50 | 317 | 2.4670 |
| 06/26/2026 16:50 | 371 | 2.4670 |
| 06/26/2026 16:50 | 546 | 2.4670 |
| 06/26/2026 16:50 | 138 | 2.4660 |
| 06/26/2026 16:50 | 445 | 2.4660 |
| 06/26/2026 16:50 | 500 | 2.4660 |
| 06/26/2026 16:50 | 2000 | 2.4660 |
| 06/26/2026 16:50 | 500 | 2.4630 |
| 06/26/2026 16:50 | 1311 | 2.4650 |
| 06/26/2026 16:50 | 7500 | 2.4650 |
| 06/26/2026 16:50 | 0.4099 | 2.4640 |
| 06/26/2026 16:50 | 500 | 2.4650 |
| 06/26/2026 16:50 | 222 | 2.4650 |
| 06/26/2026 16:50 | 688 | 2.4650 |
| 06/26/2026 16:50 | 795 | 2.4640 |
| 06/26/2026 16:50 | 720 | 2.4640 |
| 06/26/2026 16:50 | 688 | 2.4640 |
| 06/26/2026 16:50 | 0.4096 | 2.4660 |
| 06/26/2026 16:50 | 14.777 | 2.4660 |
| 06/26/2026 16:50 | 100 | 2.4640 |
| 06/26/2026 16:50 | 505 | 2.4680 |
| 06/26/2026 16:49 | 500 | 2.4670 |
| 06/26/2026 16:49 | 688 | 2.4670 |
| 06/26/2026 16:49 | 688 | 2.4680 |
| 06/26/2026 16:49 | 1044 | 2.4700 |
| 06/26/2026 16:49 | 4511 | 2.47134 |
| 06/26/2026 16:49 | 0.4044 | 2.4730 |
| 06/26/2026 16:49 | 2000 | 2.4720 |
| 06/26/2026 16:49 | 2.0429 | 2.4720 |
| 06/26/2026 16:49 | 531 | 2.4710 |
| 06/26/2026 16:48 | 0.4772 | 2.4730 |
| 06/26/2026 16:48 | 20.2184 | 2.4730 |
| 06/26/2026 16:48 | 64 | 2.4720 |
| 06/26/2026 16:48 | 491 | 2.4720 |
| 06/26/2026 16:48 | 7079 | 2.47124 |
| 06/26/2026 16:48 | 2000 | 2.47166 |
| 06/26/2026 16:48 | 1800 | 2.4720 |
| 06/26/2026 16:48 | 6.0574 | 2.4730 |
| 06/26/2026 16:48 | 1324 | 2.4730 |
| 06/26/2026 16:48 | 198 | 2.4720 |
| 06/26/2026 16:48 | 688 | 2.4730 |
| 06/26/2026 16:48 | 198 | 2.4730 |
| 06/26/2026 16:48 | 114 | 2.4730 |
| 06/26/2026 16:48 | 280 | 2.4720 |
| 06/26/2026 16:48 | 2000 | 2.47175 |
| 06/26/2026 16:48 | 550 | 2.4713 |
| 06/26/2026 16:48 | 280 | 2.4710 |
| 06/26/2026 16:48 | 564 | 2.4720 |
| 06/26/2026 16:48 | 188 | 2.4720 |
| 06/26/2026 16:48 | 500 | 2.4720 |
| 06/26/2026 16:48 | 688 | 2.4700 |
| 06/26/2026 16:48 | 1073 | 2.4700 |
| 06/26/2026 16:48 | 2615 | 2.4710 |
| 06/26/2026 16:48 | 169 | 2.4710 |
| 06/26/2026 16:48 | 716 | 2.4710 |
| 06/26/2026 16:48 | 157 | 2.4720 |
| 06/26/2026 16:48 | 0.4248 | 2.4720 |
| 06/26/2026 16:48 | 5 | 2.4720 |
| 06/26/2026 16:48 | 25 | 2.4710 |
| 06/26/2026 16:48 | 119 | 2.4710 |
| 06/26/2026 16:48 | 311 | 2.4710 |
| 06/26/2026 16:48 | 5 | 2.4700 |
| 06/26/2026 16:48 | 688 | 2.4700 |
| 06/26/2026 16:48 | 117 | 2.4700 |
| 06/26/2026 16:48 | 117 | 2.4700 |
| 06/26/2026 16:48 | 116 | 2.4690 |
| 06/26/2026 16:48 | 4.0219 | 2.4690 |
| 06/26/2026 16:47 | 20 | 2.46783 |
| 06/26/2026 16:47 | 20488 | 2.46771 |
| 06/26/2026 16:47 | 20.2511 | 2.4690 |
| 06/26/2026 16:47 | 0.4131 | 2.4690 |
| 06/26/2026 16:47 | 4.6199 | 2.4670 |
| 06/26/2026 16:47 | 510 | 2.4680 |
| 06/26/2026 16:47 | 688 | 2.4670 |
| 06/26/2026 16:47 | 42 | 2.4670 |
| 06/26/2026 16:47 | 298 | 2.4660 |
| 06/26/2026 16:47 | 141 | 2.4650 |
| 06/26/2026 16:47 | 0.5193 | 2.4650 |
| 06/26/2026 16:47 | 4.3448 | 2.4650 |
| 06/26/2026 16:47 | 381 | 2.4640 |
| 06/26/2026 16:47 | 0.9777 | 2.4650 |
| 06/26/2026 16:46 | 437 | 2.4640 |
| 06/26/2026 16:46 | 24 | 2.4630 |
| 06/26/2026 16:46 | 602 | 2.4630 |
| 06/26/2026 16:46 | 50 | 2.4630 |
| 06/26/2026 16:46 | 522 | 2.4630 |
| 06/26/2026 16:46 | 0.5396 | 2.4650 |
| 06/26/2026 16:46 | 10 | 2.4630 |
| 06/26/2026 16:46 | 898 | 2.4640 |
| 06/26/2026 16:46 | 561 | 2.4640 |
| 06/26/2026 16:46 | 825 | 2.4640 |
| 06/26/2026 16:46 | 3000 | 2.4650 |
| 06/26/2026 16:46 | 55 | 2.4650 |
| 06/26/2026 16:46 | 694 | 2.4650 |
| 06/26/2026 16:46 | 485 | 2.4650 |
| 06/26/2026 16:46 | 216 | 2.4650 |
| 06/26/2026 16:46 | 1415 | 2.4620 |
| 06/26/2026 16:46 | 1200 | 2.4620 |
| 06/26/2026 16:46 | 630 | 2.4620 |
| 06/26/2026 16:46 | 688 | 2.4620 |
| 06/26/2026 16:46 | 485 | 2.4640 |
| 06/26/2026 16:46 | 2784 | 2.4650 |
| 06/26/2026 16:46 | 102 | 2.4650 |
| 06/26/2026 16:46 | 1395 | 2.4650 |
| 06/26/2026 16:46 | 74 | 2.4650 |
| 06/26/2026 16:46 | 3000 | 2.4650 |
| 06/26/2026 16:46 | 985 | 2.4640 |
| 06/26/2026 16:46 | 387 | 2.4640 |
| 06/26/2026 16:46 | 611 | 2.4640 |
| 06/26/2026 16:46 | 1358 | 2.4620 |
| 06/26/2026 16:45 | 407 | 2.4610 |
| 06/26/2026 16:45 | 688 | 2.4600 |
| 06/26/2026 16:45 | 500 | 2.4600 |
| 06/26/2026 16:45 | 2437.0431 | 2.4620 |
| 06/26/2026 16:45 | 1500 | 2.46096 |
| 06/26/2026 16:45 | 688 | 2.4600 |
| 06/26/2026 16:45 | 218 | 2.4590 |
| 06/26/2026 16:45 | 5 | 2.4580 |
| 06/26/2026 16:44 | 1494 | 2.4590 |
| 06/26/2026 16:44 | 405 | 2.4590 |
| 06/26/2026 16:44 | 1877 | 2.4590 |
| 06/26/2026 16:44 | 0.5368 | 2.4590 |
| 06/26/2026 16:44 | 212 | 2.4580 |
| 06/26/2026 16:44 | 1528 | 2.4570 |
| 06/26/2026 16:44 | 534 | 2.4580 |
| 06/26/2026 16:44 | 1458 | 2.4580 |
| 06/26/2026 16:44 | 99 | 2.4580 |
| 06/26/2026 16:44 | 1250 | 2.4570 |
| 06/26/2026 16:44 | 564 | 2.4570 |
| 06/26/2026 16:44 | 2 | 2.4540 |
| 06/26/2026 16:43 | 10 | 2.4520 |
| 06/26/2026 16:43 | 156 | 2.4530 |
| 06/26/2026 16:43 | 728 | 2.4530 |
| 06/26/2026 16:43 | 110 | 2.4530 |
| 06/26/2026 16:43 | 652 | 2.4530 |
| 06/26/2026 16:43 | 447 | 2.4520 |
| 06/26/2026 16:43 | 364 | 2.4520 |
| 06/26/2026 16:43 | 277 | 2.4510 |
| 06/26/2026 16:43 | 899 | 2.4510 |
| 06/26/2026 16:43 | 419 | 2.4500 |
| 06/26/2026 16:43 | 800 | 2.4500 |
| 06/26/2026 16:43 | 5277 | 2.4500 |
| 06/26/2026 16:43 | 1300 | 2.4500 |
| 06/26/2026 16:43 | 688 | 2.4490 |
| 06/26/2026 16:43 | 1600 | 2.4490 |
| 06/26/2026 16:43 | 0.4488 | 2.4510 |
| 06/26/2026 16:42 | 0.4325 | 2.4510 |
| 06/26/2026 16:42 | 0.4162 | 2.4510 |
| 06/26/2026 16:42 | 0.7099 | 2.4510 |
| 06/26/2026 16:42 | 27 | 2.4500 |
| 06/26/2026 16:42 | 586 | 2.4500 |
| 06/26/2026 16:42 | 850 | 2.4500 |
| 06/26/2026 16:42 | 0.5837 | 2.4500 |
| 06/26/2026 16:42 | 2.4929 | 2.4510 |
| 06/26/2026 16:41 | 300 | 2.4480 |
| 06/26/2026 16:41 | 0.7912 | 2.4520 |
| 06/26/2026 16:41 | 394 | 2.4500 |
| 06/26/2026 16:41 | 516 | 2.4500 |
| 06/26/2026 16:41 | 686 | 2.4510 |
| 06/26/2026 16:41 | 682 | 2.4520 |
| 06/26/2026 16:41 | 661 | 2.4520 |
| 06/26/2026 16:41 | 435 | 2.4520 |
| 06/26/2026 16:41 | 564 | 2.4520 |
| 06/26/2026 16:41 | 39 | 2.4520 |
| 06/26/2026 16:41 | 688 | 2.4520 |
| 06/26/2026 16:41 | 921 | 2.4510 |
| 06/26/2026 16:41 | 1555 | 2.4510 |
| 06/26/2026 16:41 | 445 | 2.4510 |
| 06/26/2026 16:41 | 688 | 2.4510 |
| 06/26/2026 16:41 | 216 | 2.4520 |
| 06/26/2026 16:41 | 449 | 2.4520 |
| 06/26/2026 16:41 | 688 | 2.4520 |
| 06/26/2026 16:41 | 499 | 2.4520 |
| 06/26/2026 16:41 | 78 | 2.4510 |
| 06/26/2026 16:41 | 688 | 2.4510 |
| 06/26/2026 16:40 | 20777 | 2.4500 |
| 06/26/2026 16:40 | 376 | 2.4510 |
| 06/26/2026 16:40 | 292 | 2.4510 |
| 06/26/2026 16:40 | 5 | 2.4510 |
| 06/26/2026 16:40 | 1.0073 | 2.4520 |
| 06/26/2026 16:40 | 949 | 2.4500 |
| 06/26/2026 16:39 | 2000 | 2.44997 |
| 06/26/2026 16:39 | 0.449 | 2.4500 |
| 06/26/2026 16:39 | 817 | 2.4490 |
| 06/26/2026 16:39 | 2411 | 2.44455 |
| 06/26/2026 16:39 | 292 | 2.4480 |
| 06/26/2026 16:39 | 688 | 2.4480 |
| 06/26/2026 16:39 | 104 | 2.4470 |
| 06/26/2026 16:39 | 392 | 2.4470 |
| 06/26/2026 16:39 | 496 | 2.4480 |
| 06/26/2026 16:39 | 536 | 2.4480 |
| 06/26/2026 16:39 | 688 | 2.4480 |
| 06/26/2026 16:39 | 290 | 2.4470 |
| 06/26/2026 16:39 | 105 | 2.4480 |
| 06/26/2026 16:39 | 10 | 2.4480 |
| 06/26/2026 16:39 | 68 | 2.4480 |
| 06/26/2026 16:39 | 688 | 2.4480 |
| 06/26/2026 16:39 | 892 | 2.4480 |
| 06/26/2026 16:39 | 500 | 2.4520 |
| 06/26/2026 16:39 | 76 | 2.4520 |
| 06/26/2026 16:39 | 424 | 2.4520 |
| 06/26/2026 16:39 | 368 | 2.4520 |
| 06/26/2026 16:39 | 564 | 2.4520 |
| 06/26/2026 16:39 | 68 | 2.4510 |
| 06/26/2026 16:39 | 620 | 2.4510 |
| 06/26/2026 16:39 | 778 | 2.4510 |
| 06/26/2026 16:39 | 102 | 2.4510 |
| 06/26/2026 16:39 | 144 | 2.4510 |
| 06/26/2026 16:39 | 792 | 2.4510 |
| 06/26/2026 16:39 | 564 | 2.4510 |
| 06/26/2026 16:39 | 290 | 2.4500 |
| 06/26/2026 16:39 | 174 | 2.4500 |
| 06/26/2026 16:39 | 688 | 2.4500 |
| 06/26/2026 16:39 | 138 | 2.4500 |
| 06/26/2026 16:39 | 2 | 2.4500 |
| 06/26/2026 16:39 | 208 | 2.4500 |
| 06/26/2026 16:39 | 32 | 2.4500 |
| 06/26/2026 16:39 | 468 | 2.4500 |
| 06/26/2026 16:39 | 324 | 2.4500 |
| 06/26/2026 16:39 | 565 | 2.4500 |
| 06/26/2026 16:39 | 688 | 2.4490 |
| 06/26/2026 16:39 | 158 | 2.4490 |
| 06/26/2026 16:39 | 77 | 2.4490 |
| 06/26/2026 16:39 | 217 | 2.4480 |
| 06/26/2026 16:39 | 35 | 2.4480 |
| 06/26/2026 16:39 | 2044 | 2.4460 |
| 06/26/2026 16:39 | 1474 | 2.4450 |
| 06/26/2026 16:39 | 3750 | 2.44499 |
| 06/26/2026 16:39 | 0.7975 | 2.4450 |
| 06/26/2026 16:38 | 4089 | 2.44425 |
| 06/26/2026 16:37 | 96 | 2.4420 |
| 06/26/2026 16:37 | 361 | 2.4430 |
| 06/26/2026 16:37 | 5.8667 | 2.4460 |
| 06/26/2026 16:37 | 176 | 2.4440 |
| 06/26/2026 16:37 | 16.5045 | 2.4460 |
| 06/26/2026 16:36 | 997 | 2.4440 |
| 06/26/2026 16:36 | 500 | 2.4420 |
| 06/26/2026 16:36 | 688 | 2.4420 |
| 06/26/2026 16:36 | 27 | 2.4440 |
| 06/26/2026 16:36 | 892 | 2.4440 |
| 06/26/2026 16:36 | 433 | 2.4440 |
| 06/26/2026 16:35 | 105 | 2.4450 |
| 06/26/2026 16:35 | 286 | 2.4450 |
| 06/26/2026 16:35 | 1499 | 2.4450 |
| 06/26/2026 16:35 | 124 | 2.4470 |
| 06/26/2026 16:35 | 444 | 2.4470 |
| 06/26/2026 16:35 | 409 | 2.4470 |
| 06/26/2026 16:35 | 4.2764 | 2.4460 |
| 06/26/2026 16:35 | 169 | 2.4460 |
| 06/26/2026 16:35 | 1026 | 2.4460 |
| 06/26/2026 16:35 | 2 | 2.4460 |
| 06/26/2026 16:35 | 471 | 2.4450 |
| 06/26/2026 16:35 | 402 | 2.4450 |
| 06/26/2026 16:35 | 62 | 2.4440 |
| 06/26/2026 16:34 | 810 | 2.4420 |
| 06/26/2026 16:34 | 688 | 2.4430 |
| 06/26/2026 16:34 | 436 | 2.4450 |
| 06/26/2026 16:34 | 565 | 2.4460 |
| 06/26/2026 16:34 | 436 | 2.4460 |
| 06/26/2026 16:34 | 688 | 2.4450 |
| 06/26/2026 16:34 | 688 | 2.4450 |
| 06/26/2026 16:34 | 805 | 2.4450 |
| 06/26/2026 16:34 | 564 | 2.4450 |
| 06/26/2026 16:34 | 564 | 2.4450 |
| 06/26/2026 16:34 | 1483 | 2.4450 |
| 06/26/2026 16:34 | 569 | 2.4450 |
| 06/26/2026 16:34 | 212 | 2.4460 |
| 06/26/2026 16:34 | 172 | 2.4460 |
| 06/26/2026 16:34 | 131 | 2.4470 |
| 06/26/2026 16:34 | 226 | 2.4470 |
| 06/26/2026 16:34 | 491 | 2.4470 |
| 06/26/2026 16:34 | 565 | 2.4460 |
| 06/26/2026 16:34 | 21 | 2.4460 |
| 06/26/2026 16:34 | 932 | 2.4450 |
| 06/26/2026 16:33 | 50 | 2.4440 |
| 06/26/2026 16:33 | 309 | 2.4450 |
| 06/26/2026 16:33 | 341 | 2.4450 |
| 06/26/2026 16:33 | 564 | 2.4450 |
| 06/26/2026 16:33 | 565 | 2.4440 |
| 06/26/2026 16:33 | 688 | 2.4440 |
| 06/26/2026 16:33 | 272 | 2.4420 |
| 06/26/2026 16:33 | 636 | 2.4430 |
| 06/26/2026 16:33 | 330 | 2.4430 |
| 06/26/2026 16:33 | 5 | 2.4430 |
| 06/26/2026 16:33 | 100 | 2.4430 |
| 06/26/2026 16:33 | 213 | 2.4410 |
| 06/26/2026 16:33 | 564 | 2.4430 |
| 06/26/2026 16:33 | 301 | 2.4415 |
| 06/26/2026 16:33 | 300 | 2.4410 |
| 06/26/2026 16:33 | 314 | 2.4400 |
| 06/26/2026 16:33 | 983 | 2.4400 |
| 06/26/2026 16:32 | 219 | 2.4410 |
| 06/26/2026 16:32 | 564 | 2.4410 |
| 06/26/2026 16:32 | 537 | 2.4410 |
| 06/26/2026 16:31 | 1044 | 2.4400 |
| 06/26/2026 16:31 | 503 | 2.4400 |
| 06/26/2026 16:31 | 511 | 2.4400 |
| 06/26/2026 16:31 | 266 | 2.4410 |
| 06/26/2026 16:31 | 131 | 2.4410 |
| 06/26/2026 16:31 | 131 | 2.4410 |
| 06/26/2026 16:31 | 52 | 2.4410 |
| 06/26/2026 16:31 | 1675 | 2.4410 |
| 06/26/2026 16:31 | 98 | 2.4400 |
| 06/26/2026 16:31 | 290 | 2.4400 |
| 06/26/2026 16:31 | 64 | 2.4410 |
| 06/26/2026 16:31 | 564 | 2.4410 |
| 06/26/2026 16:31 | 372 | 2.4400 |
| 06/26/2026 16:31 | 128 | 2.4400 |
| 06/26/2026 16:31 | 325 | 2.4400 |
| 06/26/2026 16:31 | 369 | 2.4400 |
| 06/26/2026 16:31 | 165 | 2.4400 |
| 06/26/2026 16:31 | 335 | 2.4400 |
| 06/26/2026 16:31 | 65 | 2.4400 |
| 06/26/2026 16:31 | 270 | 2.4390 |
| 06/26/2026 16:31 | 294 | 2.4390 |
| 06/26/2026 16:31 | 18 | 2.4390 |
| 06/26/2026 16:31 | 500 | 2.4390 |
| 06/26/2026 16:31 | 688 | 2.4390 |
| 06/26/2026 16:31 | 318 | 2.4380 |
| 06/26/2026 16:31 | 564 | 2.4380 |
| 06/26/2026 16:31 | 448 | 2.4370 |
| 06/26/2026 16:31 | 688 | 2.4370 |
| 06/26/2026 16:31 | 496 | 2.4360 |
| 06/26/2026 16:31 | 240 | 2.4360 |
| 06/26/2026 16:31 | 173 | 2.4370 |
| 06/26/2026 16:31 | 200 | 2.4370 |
| 06/26/2026 16:31 | 300 | 2.4370 |
| 06/26/2026 16:30 | 890 | 2.4350 |
| 06/26/2026 16:30 | 688 | 2.4340 |
| 06/26/2026 16:30 | 202 | 2.4330 |
| 06/26/2026 16:30 | 112 | 2.4320 |
| 06/26/2026 16:30 | 688 | 2.4320 |
| 06/26/2026 16:30 | 105 | 2.4330 |
| 06/26/2026 16:30 | 153 | 2.4330 |
| 06/26/2026 16:30 | 539 | 2.4330 |
| 06/26/2026 16:30 | 564 | 2.4330 |
| 06/26/2026 16:30 | 564 | 2.4310 |
| 06/26/2026 16:30 | 1272 | 2.4320 |
| 06/26/2026 16:30 | 865 | 2.4320 |
| 06/26/2026 16:30 | 1484 | 2.4320 |
| 06/26/2026 16:30 | 954 | 2.4320 |
| 06/26/2026 16:30 | 2000 | 2.4320 |
| 06/26/2026 16:30 | 564 | 2.4320 |
| 06/26/2026 16:30 | 688 | 2.4320 |
| 06/26/2026 16:30 | 564 | 2.4330 |
| 06/26/2026 16:30 | 538 | 2.4330 |
| 06/26/2026 16:30 | 688 | 2.4330 |
| 06/26/2026 16:30 | 100 | 2.4340 |
| 06/26/2026 16:30 | 100 | 2.4340 |
| 06/26/2026 16:30 | 564 | 2.4340 |
| 06/26/2026 16:30 | 1200 | 2.4340 |
| 06/26/2026 16:30 | 688 | 2.4340 |
| 06/26/2026 16:30 | 732 | 2.4350 |
| 06/26/2026 16:30 | 564 | 2.4350 |
| 06/26/2026 16:30 | 892 | 2.4350 |
| 06/26/2026 16:30 | 688 | 2.4350 |
| 06/26/2026 16:30 | 1200 | 2.4360 |
| 06/26/2026 16:30 | 418 | 2.4360 |
| 06/26/2026 16:30 | 100 | 2.4360 |
| 06/26/2026 16:30 | 505 | 2.4370 |
| 06/26/2026 16:30 | 688 | 2.4380 |
| 06/26/2026 16:30 | 806 | 2.4390 |
| 06/26/2026 16:30 | 872 | 2.4390 |
| 06/26/2026 16:30 | 725 | 2.4390 |
| 06/26/2026 16:30 | 383 | 2.4390 |
| 06/26/2026 16:30 | 328 | 2.4390 |
| 06/26/2026 16:30 | 1627 | 2.4390 |
| 06/26/2026 16:30 | 373 | 2.4370 |
| 06/26/2026 16:30 | 500 | 2.4370 |
| 06/26/2026 16:30 | 688 | 2.4370 |
| 06/26/2026 16:30 | 212 | 2.4380 |
| 06/26/2026 16:30 | 159 | 2.4370 |
| 06/26/2026 16:30 | 1112 | 2.4370 |
| 06/26/2026 16:29 | 890 | 2.4370 |
| 06/26/2026 16:29 | 13 | 2.4330 |
| 06/26/2026 16:29 | 1784 | 2.4370 |
| 06/26/2026 16:29 | 2000 | 2.4370 |
| 06/26/2026 16:29 | 694 | 2.4370 |
| 06/26/2026 16:29 | 201 | 2.4370 |
| 06/26/2026 16:29 | 1105 | 2.4370 |
| 06/26/2026 16:29 | 288 | 2.4380 |
| 06/26/2026 16:29 | 688 | 2.4380 |
| 06/26/2026 16:29 | 619 | 2.4370 |
| 06/26/2026 16:29 | 571 | 2.4370 |
| 06/26/2026 16:29 | 672 | 2.4370 |
| 06/26/2026 16:29 | 59 | 2.4370 |
| 06/26/2026 16:29 | 200 | 2.4370 |
| 06/26/2026 16:29 | 264 | 2.4370 |
| 06/26/2026 16:29 | 48 | 2.4370 |
| 06/26/2026 16:29 | 537 | 2.4370 |
| 06/26/2026 16:29 | 262 | 2.4340 |
| 06/26/2026 16:29 | 78 | 2.4340 |
| 06/26/2026 16:29 | 213 | 2.4340 |
| 06/26/2026 16:29 | 44 | 2.4340 |
| 06/26/2026 16:29 | 147 | 2.4340 |
| 06/26/2026 16:29 | 541 | 2.4340 |
| 06/26/2026 16:29 | 200 | 2.4350 |
| 06/26/2026 16:29 | 487 | 2.4350 |
| 06/26/2026 16:29 | 539 | 2.4340 |
| 06/26/2026 16:29 | 698 | 2.4330 |
| 06/26/2026 16:29 | 912 | 2.4330 |
| 06/26/2026 16:29 | 1153 | 2.4330 |
| 06/26/2026 16:29 | 630 | 2.4330 |
| 06/26/2026 16:29 | 1200 | 2.4330 |
| 06/26/2026 16:29 | 39 | 2.4350 |
| 06/26/2026 16:29 | 525 | 2.4350 |
| 06/26/2026 16:29 | 564 | 2.4360 |
| 06/26/2026 16:29 | 564 | 2.4370 |
| 06/26/2026 16:29 | 2000 | 2.4380 |
| 06/26/2026 16:29 | 564 | 2.4380 |
| 06/26/2026 16:29 | 488 | 2.4390 |
| 06/26/2026 16:29 | 898 | 2.4400 |
| 06/26/2026 16:29 | 843 | 2.4400 |
| 06/26/2026 16:29 | 822 | 2.4410 |
| 06/26/2026 16:29 | 688 | 2.4410 |
| 06/26/2026 16:29 | 564 | 2.4410 |
| 06/26/2026 16:29 | 1200 | 2.4410 |
| 06/26/2026 16:29 | 688 | 2.4410 |
| 06/26/2026 16:29 | 2595 | 2.4420 |
| 06/26/2026 16:29 | 2110 | 2.4420 |
| 06/26/2026 16:29 | 565 | 2.4420 |
| 06/26/2026 16:29 | 537 | 2.4420 |
| 06/26/2026 16:29 | 688 | 2.4420 |
| 06/26/2026 16:29 | 600 | 2.4430 |
| 06/26/2026 16:29 | 500 | 2.4430 |
| 06/26/2026 16:29 | 1000 | 2.4430 |
| 06/26/2026 16:29 | 200 | 2.4430 |
| 06/26/2026 16:29 | 564 | 2.4430 |
| 06/26/2026 16:29 | 1200 | 2.4430 |
| 06/26/2026 16:29 | 623 | 2.4430 |
| 06/26/2026 16:29 | 688 | 2.4430 |
| 06/26/2026 16:29 | 638 | 2.4440 |
| 06/26/2026 16:29 | 565 | 2.4440 |
| 06/26/2026 16:29 | 720 | 2.4450 |
| 06/26/2026 16:29 | 589 | 2.4450 |
| 06/26/2026 16:29 | 25 | 2.4450 |
| 06/26/2026 16:29 | 507 | 2.4460 |
| 06/26/2026 16:29 | 102 | 2.4460 |
| 06/26/2026 16:28 | 37 | 2.4470 |
| 06/26/2026 16:28 | 105 | 2.4500 |
| 06/26/2026 16:28 | 535 | 2.4490 |
| 06/26/2026 16:28 | 61 | 2.4490 |
| 06/26/2026 16:28 | 391 | 2.4490 |
| 06/26/2026 16:28 | 368 | 2.4500 |
| 06/26/2026 16:28 | 185 | 2.4500 |
| 06/26/2026 16:28 | 362 | 2.4500 |
| 06/26/2026 16:28 | 470 | 2.4520 |
| 06/26/2026 16:28 | 280 | 2.4520 |
| 06/26/2026 16:28 | 250 | 2.4520 |
| 06/26/2026 16:28 | 34 | 2.4520 |
| 06/26/2026 16:28 | 216 | 2.4520 |
| 06/26/2026 16:28 | 396 | 2.4510 |
| 06/26/2026 16:28 | 478 | 2.4510 |
| 06/26/2026 16:28 | 564 | 2.4510 |
| 06/26/2026 16:28 | 230 | 2.4510 |
| 06/26/2026 16:28 | 157 | 2.4500 |
| 06/26/2026 16:28 | 100 | 2.4500 |
| 06/26/2026 16:28 | 73 | 2.4490 |
| 06/26/2026 16:28 | 280 | 2.4470 |
| 06/26/2026 16:28 | 723 | 2.4470 |
| 06/26/2026 16:28 | 181 | 2.4460 |
| 06/26/2026 16:28 | 500 | 2.4450 |
| 06/26/2026 16:28 | 454 | 2.4450 |
| 06/26/2026 16:28 | 115 | 2.4450 |
| 06/26/2026 16:28 | 189 | 2.4450 |
| 06/26/2026 16:28 | 98 | 2.4440 |
| 06/26/2026 16:28 | 564 | 2.4430 |
| 06/26/2026 16:28 | 577 | 2.4430 |
| 06/26/2026 16:28 | 688 | 2.4430 |
| 06/26/2026 16:28 | 577 | 2.4420 |
| 06/26/2026 16:28 | 25 | 2.4420 |
| 06/26/2026 16:28 | 69 | 2.4420 |
| 06/26/2026 16:28 | 171 | 2.4420 |
| 06/26/2026 16:28 | 277 | 2.4430 |
| 06/26/2026 16:28 | 346 | 2.4420 |
| 06/26/2026 16:27 | 370 | 2.4410 |
| 06/26/2026 16:27 | 626 | 2.4410 |
| 06/26/2026 16:27 | 1500 | 2.4420 |
| 06/26/2026 16:27 | 533 | 2.4420 |
| 06/26/2026 16:27 | 832 | 2.4440 |
| 06/26/2026 16:27 | 779 | 2.4440 |
| 06/26/2026 16:27 | 135 | 2.4440 |
| 06/26/2026 16:27 | 153 | 2.4430 |
| 06/26/2026 16:27 | 312 | 2.4410 |
| 06/26/2026 16:27 | 688 | 2.4410 |
| 06/26/2026 16:27 | 688 | 2.4400 |
| 06/26/2026 16:27 | 790 | 2.4420 |
| 06/26/2026 16:26 | 80 | 2.4440 |
| 06/26/2026 16:26 | 353 | 2.4430 |
| 06/26/2026 16:26 | 566 | 2.4440 |
| 06/26/2026 16:26 | 343 | 2.4440 |
| 06/26/2026 16:26 | 3953 | 2.4454 |
| 06/26/2026 16:26 | 1166 | 2.4430 |
| 06/26/2026 16:26 | 1200 | 2.4430 |
| 06/26/2026 16:26 | 564 | 2.4430 |
| 06/26/2026 16:26 | 450 | 2.4430 |
| 06/26/2026 16:26 | 688 | 2.4430 |
| 06/26/2026 16:26 | 115 | 2.4440 |
| 06/26/2026 16:26 | 78 | 2.4450 |
| 06/26/2026 16:26 | 225 | 2.4450 |
| 06/26/2026 16:26 | 106 | 2.4450 |
| 06/26/2026 16:26 | 445 | 2.4440 |
| 06/26/2026 16:26 | 185 | 2.4440 |
| 06/26/2026 16:26 | 500 | 2.4440 |
| 06/26/2026 16:26 | 475 | 2.4430 |
| 06/26/2026 16:26 | 213 | 2.4430 |
| 06/26/2026 16:26 | 448 | 2.4440 |
| 06/26/2026 16:26 | 2080 | 2.4440 |
| 06/26/2026 16:26 | 688 | 2.4420 |
| 06/26/2026 16:26 | 124 | 2.4375 |
| 06/26/2026 16:26 | 496 | 2.4410 |
| 06/26/2026 16:26 | 320 | 2.4380 |
| 06/26/2026 16:26 | 119 | 2.4370 |
| 06/26/2026 16:26 | 445 | 2.4370 |
| 06/26/2026 16:26 | 500 | 2.4370 |
| 06/26/2026 16:26 | 500 | 2.4390 |
| 06/26/2026 16:26 | 564 | 2.4390 |
| 06/26/2026 16:26 | 892 | 2.4400 |
| 06/26/2026 16:26 | 806 | 2.4400 |
| 06/26/2026 16:26 | 565 | 2.4400 |
| 06/26/2026 16:26 | 688 | 2.4400 |
| 06/26/2026 16:26 | 564 | 2.4410 |
| 06/26/2026 16:26 | 479 | 2.4410 |
| 06/26/2026 16:26 | 688 | 2.4410 |
| 06/26/2026 16:25 | 636 | 2.4410 |
| 06/26/2026 16:25 | 338 | 2.4410 |
| 06/26/2026 16:25 | 394 | 2.4420 |
| 06/26/2026 16:25 | 109 | 2.4420 |
| 06/26/2026 16:25 | 236 | 2.4420 |
| 06/26/2026 16:25 | 1480 | 2.4410 |
| 06/26/2026 16:25 | 412 | 2.4400 |
| 06/26/2026 16:25 | 339 | 2.4410 |
| 06/26/2026 16:25 | 1500 | 2.4410 |
| 06/26/2026 16:25 | 407 | 2.4410 |
| 06/26/2026 16:25 | 157 | 2.4410 |
| 06/26/2026 16:25 | 566 | 2.4420 |
| 06/26/2026 16:25 | 565 | 2.4420 |
| 06/26/2026 16:25 | 556 | 2.4420 |
| 06/26/2026 16:25 | 427 | 2.4420 |
| 06/26/2026 16:25 | 8204 | 2.44366 |
| 06/26/2026 16:25 | 378 | 2.4430 |
| 06/26/2026 16:25 | 564 | 2.4430 |
| 06/26/2026 16:25 | 167 | 2.4440 |
| 06/26/2026 16:25 | 30 | 2.4440 |
| 06/26/2026 16:25 | 25 | 2.4440 |
| 06/26/2026 16:25 | 254 | 2.4440 |
| 06/26/2026 16:24 | 339 | 2.4450 |
| 06/26/2026 16:24 | 626 | 2.4450 |
| 06/26/2026 16:24 | 818 | 2.4450 |
| 06/26/2026 16:24 | 688 | 2.4450 |
| 06/26/2026 16:24 | 490 | 2.4450 |
| 06/26/2026 16:24 | 339 | 2.4460 |
| 06/26/2026 16:24 | 688 | 2.4460 |
| 06/26/2026 16:24 | 1007 | 2.4470 |
| 06/26/2026 16:24 | 565 | 2.4460 |
| 06/26/2026 16:24 | 688 | 2.4460 |
| 06/26/2026 16:24 | 220 | 2.4460 |
| 06/26/2026 16:24 | 688 | 2.4460 |
| 06/26/2026 16:24 | 1937 | 2.44676 |
| 06/26/2026 16:24 | 431 | 2.4460 |
| 06/26/2026 16:24 | 310 | 2.4460 |
| 06/26/2026 16:24 | 519 | 2.4470 |
| 06/26/2026 16:24 | 517 | 2.4470 |
| 06/26/2026 16:24 | 688 | 2.4470 |
| 06/26/2026 16:24 | 500 | 2.4470 |
| 06/26/2026 16:24 | 326 | 2.4470 |
| 06/26/2026 16:24 | 688 | 2.4470 |
| 06/26/2026 16:24 | 2190 | 2.4480 |
| 06/26/2026 16:24 | 3320 | 2.4470 |
| 06/26/2026 16:24 | 975 | 2.4470 |
| 06/26/2026 16:24 | 792 | 2.4470 |
| 06/26/2026 16:24 | 309 | 2.4470 |
| 06/26/2026 16:24 | 541 | 2.4485 |
| 06/26/2026 16:24 | 1437 | 2.4470 |
| 06/26/2026 16:24 | 58 | 2.4480 |
| 06/26/2026 16:24 | 250 | 2.4480 |
| 06/26/2026 16:24 | 1200 | 2.4470 |
| 06/26/2026 16:24 | 500 | 2.4470 |
| 06/26/2026 16:24 | 688 | 2.4470 |
| 06/26/2026 16:24 | 564 | 2.4470 |
| 06/26/2026 16:24 | 688 | 2.4440 |
| 06/26/2026 16:24 | 258 | 2.4400 |
| 06/26/2026 16:24 | 277 | 2.4430 |
| 06/26/2026 16:24 | 564 | 2.4430 |
| 06/26/2026 16:24 | 841 | 2.4420 |
| 06/26/2026 16:24 | 362 | 2.4400 |
| 06/26/2026 16:24 | 184 | 2.4370 |
| 06/26/2026 16:23 | 448 | 2.4370 |
| 06/26/2026 16:23 | 200 | 2.4360 |
| 06/26/2026 16:23 | 41.0341 | 2.4370 |
| 06/26/2026 16:22 | 1000 | 2.43624 |
| 06/26/2026 16:22 | 7 | 2.4340 |
| 06/26/2026 16:22 | 1328 | 2.4350 |
| 06/26/2026 16:22 | 572 | 2.4350 |
| 06/26/2026 16:22 | 460 | 2.4350 |
| 06/26/2026 16:22 | 67 | 2.4350 |
| 06/26/2026 16:22 | 261 | 2.4330 |
| 06/26/2026 16:22 | 382 | 2.4320 |
| 06/26/2026 16:22 | 156 | 2.4310 |
| 06/26/2026 16:22 | 7 | 2.4310 |
| 06/26/2026 16:22 | 9 | 2.4310 |
| 06/26/2026 16:22 | 200 | 2.4310 |
| 06/26/2026 16:22 | 325 | 2.4310 |
| 06/26/2026 16:22 | 8390 | 2.4330 |
| 06/26/2026 16:22 | 2500 | 2.4310 |
| 06/26/2026 16:22 | 10615 | 2.43298 |
| 06/26/2026 16:22 | 550 | 2.4320 |
| 06/26/2026 16:21 | 12570 | 2.43338 |
| 06/26/2026 16:21 | 61 | 2.4310 |
| 06/26/2026 16:21 | 336 | 2.4310 |
| 06/26/2026 16:21 | 1647 | 2.4300 |
| 06/26/2026 16:21 | 27 | 2.4290 |
| 06/26/2026 16:20 | 54 | 2.4280 |
| 06/26/2026 16:20 | 120 | 2.4280 |
| 06/26/2026 16:20 | 1200 | 2.4270 |
| 06/26/2026 16:20 | 792 | 2.4270 |
| 06/26/2026 16:20 | 81 | 2.4270 |
| 06/26/2026 16:20 | 564 | 2.4270 |
| 06/26/2026 16:20 | 26 | 2.4260 |
| 06/26/2026 16:20 | 7 | 2.4260 |
| 06/26/2026 16:20 | 688 | 2.4240 |
| 06/26/2026 16:20 | 26 | 2.4250 |
| 06/26/2026 16:20 | 20.6441 | 2.4220 |
| 06/26/2026 16:20 | 792 | 2.4240 |
| 06/26/2026 16:20 | 277 | 2.4240 |
| 06/26/2026 16:20 | 22 | 2.4220 |
| 06/26/2026 16:20 | 2 | 2.4220 |
| 06/26/2026 16:20 | 1 | 2.4220 |
| 06/26/2026 16:20 | 329 | 2.4210 |
| 06/26/2026 16:20 | 594 | 2.4190 |
| 06/26/2026 16:20 | 257 | 2.4210 |
| 06/26/2026 16:19 | 12 | 2.41993 |
| 06/26/2026 16:19 | 0.4134 | 2.4190 |
| 06/26/2026 16:19 | 2070 | 2.41763 |
| 06/26/2026 16:19 | 586 | 2.4170 |
| 06/26/2026 16:19 | 168 | 2.4180 |
| 06/26/2026 16:19 | 500 | 2.4180 |
| 06/26/2026 16:19 | 688 | 2.4180 |
| 06/26/2026 16:19 | 148 | 2.4180 |
| 06/26/2026 16:19 | 2.0661 | 2.4200 |
| 06/26/2026 16:18 | 132 | 2.4160 |
| 06/26/2026 16:18 | 206 | 2.4170 |
| 06/26/2026 16:18 | 365 | 2.4155 |
| 06/26/2026 16:18 | 951 | 2.4155 |
| 06/26/2026 16:18 | 658 | 2.4160 |
| 06/26/2026 16:18 | 868 | 2.4160 |
| 06/26/2026 16:18 | 171 | 2.4160 |
| 06/26/2026 16:18 | 206 | 2.4160 |
| 06/26/2026 16:18 | 688 | 2.4160 |
| 06/26/2026 16:18 | 220 | 2.4170 |
| 06/26/2026 16:18 | 537 | 2.4170 |
| 06/26/2026 16:18 | 396 | 2.4160 |
| 06/26/2026 16:18 | 564 | 2.4160 |
| 06/26/2026 16:18 | 1 | 2.4160 |
| 06/26/2026 16:18 | 1854 | 2.4160 |
| 06/26/2026 16:18 | 500 | 2.4170 |
| 06/26/2026 16:18 | 171 | 2.4170 |
| 06/26/2026 16:18 | 396 | 2.4170 |
| 06/26/2026 16:18 | 564 | 2.4180 |
| 06/26/2026 16:18 | 138 | 2.4180 |
| 06/26/2026 16:18 | 608 | 2.4180 |
| 06/26/2026 16:18 | 1170 | 2.4170 |
| 06/26/2026 16:18 | 688 | 2.4170 |
| 06/26/2026 16:18 | 324 | 2.4170 |
| 06/26/2026 16:18 | 543 | 2.4170 |
| 06/26/2026 16:17 | 445 | 2.4160 |
| 06/26/2026 16:17 | 324 | 2.4160 |
| 06/26/2026 16:17 | 719 | 2.4160 |
| 06/26/2026 16:17 | 120 | 2.4160 |
| 06/26/2026 16:17 | 366 | 2.4160 |
| 06/26/2026 16:17 | 200 | 2.4160 |
| 06/26/2026 16:17 | 114 | 2.4170 |
| 06/26/2026 16:17 | 391 | 2.4170 |
| 06/26/2026 16:17 | 500 | 2.4160 |
| 06/26/2026 16:17 | 60 | 2.4160 |
| 06/26/2026 16:17 | 380 | 2.4150 |
| 06/26/2026 16:17 | 826 | 2.41644 |
| 06/26/2026 16:17 | 2000 | 2.41544 |
| 06/26/2026 16:17 | 10 | 2.4160 |
| 06/26/2026 16:17 | 1500 | 2.41544 |
| 06/26/2026 16:17 | 510 | 2.4140 |
| 06/26/2026 16:17 | 361 | 2.4140 |
| 06/26/2026 16:17 | 1468 | 2.4130 |
| 06/26/2026 16:17 | 39 | 2.4130 |
| 06/26/2026 16:17 | 564 | 2.4130 |
| 06/26/2026 16:17 | 688 | 2.4130 |
| 06/26/2026 16:17 | 361 | 2.4130 |
| 06/26/2026 16:17 | 126 | 2.4140 |
| 06/26/2026 16:17 | 175 | 2.4130 |
| 06/26/2026 16:17 | 349 | 2.4140 |
| 06/26/2026 16:17 | 81 | 2.4130 |
| 06/26/2026 16:17 | 304 | 2.4130 |
| 06/26/2026 16:17 | 193 | 2.4130 |
| 06/26/2026 16:17 | 647 | 2.4140 |
| 06/26/2026 16:17 | 39 | 2.4140 |
| 06/26/2026 16:17 | 688 | 2.4140 |
| 06/26/2026 16:17 | 10356 | 2.41467 |
| 06/26/2026 16:16 | 688 | 2.4130 |
| 06/26/2026 16:16 | 365 | 2.4130 |
| 06/26/2026 16:16 | 176 | 2.4130 |
| 06/26/2026 16:16 | 193 | 2.4130 |
| 06/26/2026 16:16 | 437 | 2.4150 |
| 06/26/2026 16:16 | 688 | 2.4150 |
| 06/26/2026 16:16 | 485 | 2.4135 |
| 06/26/2026 16:16 | 688 | 2.4140 |
| 06/26/2026 16:16 | 211 | 2.4140 |
| 06/26/2026 16:16 | 3 | 2.4140 |
| 06/26/2026 16:16 | 18 | 2.4110 |
| 06/26/2026 16:16 | 98 | 2.4130 |
| 06/26/2026 16:15 | 84 | 2.4130 |
| 06/26/2026 16:15 | 1763 | 2.4130 |
| 06/26/2026 16:15 | 405 | 2.4130 |
| 06/26/2026 16:15 | 1200 | 2.4140 |
| 06/26/2026 16:15 | 830 | 2.4140 |
| 06/26/2026 16:15 | 874 | 2.4140 |
| 06/26/2026 16:15 | 564 | 2.4140 |
| 06/26/2026 16:15 | 4100 | 2.4110 |
| 06/26/2026 16:15 | 436 | 2.4110 |
| 06/26/2026 16:15 | 564 | 2.4110 |
| 06/26/2026 16:15 | 153 | 2.4060 |
| 06/26/2026 16:15 | 6912 | 2.40548 |
| 06/26/2026 16:15 | 78 | 2.4060 |
| 06/26/2026 16:15 | 153 | 2.4060 |
| 06/26/2026 16:15 | 1350 | 2.4070 |
| 06/26/2026 16:15 | 684 | 2.4070 |
| 06/26/2026 16:15 | 564 | 2.4070 |
| 06/26/2026 16:15 | 500 | 2.4060 |
| 06/26/2026 16:15 | 688 | 2.4060 |
| 06/26/2026 16:14 | 1037 | 2.40622 |
| 06/26/2026 16:14 | 2288 | 2.4060 |
| 06/26/2026 16:14 | 564 | 2.4050 |
| 06/26/2026 16:14 | 412 | 2.4040 |
| 06/26/2026 16:14 | 683 | 2.4040 |
| 06/26/2026 16:14 | 993 | 2.4040 |
| 06/26/2026 16:14 | 429 | 2.4050 |
| 06/26/2026 16:14 | 3.1575 | 2.4070 |
| 06/26/2026 16:13 | 75 | 2.4060 |
| 06/26/2026 16:13 | 319 | 2.4060 |
| 06/26/2026 16:13 | 141 | 2.4060 |
| 06/26/2026 16:13 | 40 | 2.4060 |
| 06/26/2026 16:13 | 105 | 2.4060 |
| 06/26/2026 16:13 | 235 | 2.4060 |
| 06/26/2026 16:13 | 25 | 2.4060 |
| 06/26/2026 16:13 | 149 | 2.4060 |
| 06/26/2026 16:13 | 500 | 2.4050 |
| 06/26/2026 16:13 | 102 | 2.4050 |
| 06/26/2026 16:13 | 398 | 2.4050 |
| 06/26/2026 16:13 | 166 | 2.4050 |
| 06/26/2026 16:13 | 401 | 2.4030 |
| 06/26/2026 16:13 | 46 | 2.4030 |
| 06/26/2026 16:13 | 326 | 2.4010 |
| 06/26/2026 16:13 | 553 | 2.3980 |
| 06/26/2026 16:13 | 537 | 2.3980 |
| 06/26/2026 16:13 | 902 | 2.3980 |
| 06/26/2026 16:13 | 212 | 2.3990 |
| 06/26/2026 16:13 | 177 | 2.3990 |
| 06/26/2026 16:13 | 1000 | 2.40048 |
| 06/26/2026 16:13 | 500 | 2.4010 |
| 06/26/2026 16:13 | 470 | 2.4000 |
| 06/26/2026 16:13 | 604 | 2.4000 |
| 06/26/2026 16:12 | 604 | 2.4000 |
| 06/26/2026 16:12 | 564 | 2.4000 |
| 06/26/2026 16:12 | 241 | 2.4000 |
| 06/26/2026 16:12 | 454 | 2.4000 |
| 06/26/2026 16:11 | 865 | 2.4010 |
| 06/26/2026 16:11 | 564 | 2.4010 |
| 06/26/2026 16:11 | 1922 | 2.4030 |
| 06/26/2026 16:11 | 1060 | 2.4020 |
| 06/26/2026 16:11 | 771 | 2.4020 |
| 06/26/2026 16:11 | 688 | 2.4030 |
| 06/26/2026 16:11 | 1503 | 2.4030 |
| 06/26/2026 16:11 | 1503 | 2.4030 |
| 06/26/2026 16:11 | 1467 | 2.4030 |
| 06/26/2026 16:11 | 688 | 2.4030 |
| 06/26/2026 16:11 | 1551 | 2.4010 |
| 06/26/2026 16:10 | 353 | 2.4000 |
| 06/26/2026 16:10 | 116 | 2.4000 |
| 06/26/2026 16:10 | 226 | 2.3970 |
| 06/26/2026 16:10 | 13 | 2.3970 |
| 06/26/2026 16:10 | 500 | 2.3990 |
| 06/26/2026 16:10 | 629 | 2.3960 |
| 06/26/2026 16:10 | 32 | 2.3970 |
| 06/26/2026 16:10 | 252 | 2.3970 |
| 06/26/2026 16:10 | 225 | 2.3970 |
| 06/26/2026 16:10 | 179 | 2.3970 |
| 06/26/2026 16:10 | 445 | 2.3970 |
| 06/26/2026 16:10 | 116 | 2.3970 |
| 06/26/2026 16:10 | 564 | 2.3960 |
| 06/26/2026 16:10 | 564 | 2.3950 |
| 06/26/2026 16:10 | 484 | 2.3960 |
| 06/26/2026 16:10 | 204 | 2.3960 |
| 06/26/2026 16:10 | 688 | 2.3960 |
| 06/26/2026 16:10 | 892 | 2.3950 |
| 06/26/2026 16:10 | 90 | 2.3920 |
| 06/26/2026 16:10 | 457 | 2.3920 |
| 06/26/2026 16:10 | 140 | 2.3930 |
| 06/26/2026 16:10 | 457 | 2.3930 |
| 06/26/2026 16:10 | 1200 | 2.3930 |
| 06/26/2026 16:10 | 525 | 2.3940 |
| 06/26/2026 16:10 | 3718 | 2.3970 |
| 06/26/2026 16:10 | 724 | 2.3970 |
| 06/26/2026 16:10 | 476 | 2.3970 |
| 06/26/2026 16:10 | 688 | 2.3980 |
| 06/26/2026 16:10 | 564 | 2.3980 |
| 06/26/2026 16:10 | 546 | 2.3980 |
| 06/26/2026 16:10 | 564 | 2.3990 |
| 06/26/2026 16:10 | 2039 | 2.4000 |
| 06/26/2026 16:10 | 456 | 2.4000 |
| 06/26/2026 16:10 | 1691 | 2.4000 |
| 06/26/2026 16:10 | 564 | 2.4000 |
| 06/26/2026 16:10 | 819 | 2.4000 |
| 06/26/2026 16:10 | 2144 | 2.4010 |
| 06/26/2026 16:10 | 1200 | 2.4010 |
| 06/26/2026 16:10 | 688 | 2.4010 |
| 06/26/2026 16:10 | 630 | 2.4010 |
| 06/26/2026 16:10 | 688 | 2.4010 |
| 06/26/2026 16:10 | 100 | 2.4020 |
| 06/26/2026 16:10 | 564 | 2.4020 |
| 06/26/2026 16:10 | 688 | 2.4020 |
| 06/26/2026 16:10 | 737 | 2.4020 |
| 06/26/2026 16:10 | 100 | 2.4030 |
| 06/26/2026 16:10 | 1200 | 2.4030 |
| 06/26/2026 16:10 | 688 | 2.4030 |
| 06/26/2026 16:10 | 471 | 2.4030 |
| 06/26/2026 16:10 | 564 | 2.4030 |
| 06/26/2026 16:10 | 559 | 2.4040 |
| 06/26/2026 16:10 | 688 | 2.4040 |
| 06/26/2026 16:10 | 564 | 2.4040 |
| 06/26/2026 16:10 | 181 | 2.4050 |
| 06/26/2026 16:10 | 37 | 2.40571 |
| 06/26/2026 16:09 | 564 | 2.4050 |
| 06/26/2026 16:09 | 688 | 2.4070 |
| 06/26/2026 16:09 | 168 | 2.4070 |
| 06/26/2026 16:09 | 500 | 2.4070 |
| 06/26/2026 16:09 | 4.1545 | 2.4070 |
| 06/26/2026 16:08 | 500 | 2.4070 |
| 06/26/2026 16:08 | 652 | 2.4060 |
| 06/26/2026 16:08 | 422 | 2.4060 |
| 06/26/2026 16:08 | 696 | 2.4060 |
| 06/26/2026 16:08 | 567 | 2.4060 |
| 06/26/2026 16:08 | 533 | 2.4070 |
| 06/26/2026 16:08 | 68 | 2.4055 |
| 06/26/2026 16:08 | 1756 | 2.4040 |
| 06/26/2026 16:08 | 0.824 | 2.4030 |
| 06/26/2026 16:08 | 177 | 2.4020 |
| 06/26/2026 16:08 | 125 | 2.4020 |
| 06/26/2026 16:08 | 0.5202 | 2.4030 |
| 06/26/2026 16:08 | 10410 | 2.40209 |
| 06/26/2026 16:07 | 1000 | 2.40228 |
| 06/26/2026 16:07 | 416 | 2.40052 |
| 06/26/2026 16:07 | 578 | 2.4000 |
| 06/26/2026 16:07 | 564 | 2.4010 |
| 06/26/2026 16:07 | 499 | 2.4020 |
| 06/26/2026 16:07 | 239 | 2.3990 |
| 06/26/2026 16:07 | 373 | 2.3990 |
| 06/26/2026 16:07 | 474 | 2.3990 |
| 06/26/2026 16:07 | 242 | 2.4000 |
| 06/26/2026 16:07 | 520 | 2.4010 |
| 06/26/2026 16:07 | 634 | 2.4010 |
| 06/26/2026 16:07 | 2068 | 2.4020 |
| 06/26/2026 16:07 | 183 | 2.4020 |
| 06/26/2026 16:07 | 667 | 2.4020 |
| 06/26/2026 16:07 | 688 | 2.4030 |
| 06/26/2026 16:06 | 356 | 2.4040 |
| 06/26/2026 16:06 | 819 | 2.4040 |
| 06/26/2026 16:06 | 688 | 2.4040 |
| 06/26/2026 16:06 | 197 | 2.4050 |
| 06/26/2026 16:06 | 386 | 2.4040 |
| 06/26/2026 16:06 | 727 | 2.4040 |
| 06/26/2026 16:06 | 755 | 2.4040 |
| 06/26/2026 16:06 | 632 | 2.4040 |
| 06/26/2026 16:06 | 892 | 2.4040 |
| 06/26/2026 16:05 | 0.8974 | 2.4070 |
| 06/26/2026 16:05 | 631 | 2.4050 |
| 06/26/2026 16:05 | 457 | 2.4050 |
| 06/26/2026 16:05 | 20777 | 2.40587 |
| 06/26/2026 16:05 | 1200 | 2.4040 |
| 06/26/2026 16:05 | 546 | 2.4040 |
| 06/26/2026 16:05 | 688 | 2.4040 |
| 06/26/2026 16:05 | 564 | 2.4040 |
| 06/26/2026 16:05 | 892 | 2.4020 |
| 06/26/2026 16:05 | 50 | 2.4040 |
| 06/26/2026 16:05 | 819 | 2.4040 |
| 06/26/2026 16:05 | 688 | 2.4040 |
| 06/26/2026 16:05 | 2780 | 2.3980 |
| 06/26/2026 16:04 | 2520 | 2.3980 |
| 06/26/2026 16:04 | 82 | 2.3970 |
| 06/26/2026 16:04 | 182 | 2.3970 |
| 06/26/2026 16:04 | 182 | 2.3970 |
| 06/26/2026 16:04 | 6833 | 2.3960 |
| 06/26/2026 16:04 | 2007 | 2.3980 |
| 06/26/2026 16:04 | 186 | 2.3980 |
| 06/26/2026 16:04 | 5000 | 2.3994 |
| 06/26/2026 16:04 | 141 | 2.3970 |
| 06/26/2026 16:04 | 119 | 2.3960 |
| 06/26/2026 16:04 | 19 | 2.3980 |
| 06/26/2026 16:04 | 131 | 2.3960 |
| 06/26/2026 16:04 | 19 | 2.3980 |
| 06/26/2026 16:04 | 131 | 2.3960 |
| 06/26/2026 16:04 | 119 | 2.3970 |
| 06/26/2026 16:04 | 688 | 2.3960 |
| 06/26/2026 16:04 | 457 | 2.3960 |
| 06/26/2026 16:04 | 22 | 2.3960 |
| 06/26/2026 16:04 | 125 | 2.3930 |
| 06/26/2026 16:04 | 452 | 2.3950 |
| 06/26/2026 16:04 | 618 | 2.3945 |
| 06/26/2026 16:04 | 22 | 2.3960 |
| 06/26/2026 16:04 | 10443 | 2.3934 |
| 06/26/2026 16:03 | 851 | 2.3900 |
| 06/26/2026 16:03 | 3 | 2.3870 |
| 06/26/2026 16:03 | 339 | 2.3840 |
| 06/26/2026 16:03 | 370 | 2.3890 |
| 06/26/2026 16:02 | 2100 | 2.3900 |
| 06/26/2026 16:02 | 370 | 2.3890 |
| 06/26/2026 16:02 | 201 | 2.3900 |
| 06/26/2026 16:02 | 688 | 2.3900 |
| 06/26/2026 16:02 | 36.5497 | 2.3890 |
| 06/26/2026 16:02 | 320 | 2.3900 |
| 06/26/2026 16:02 | 688 | 2.3900 |
| 06/26/2026 16:02 | 687 | 2.3910 |
| 06/26/2026 16:02 | 688 | 2.3920 |
| 06/26/2026 16:02 | 890 | 2.3910 |
| 06/26/2026 16:01 | 1816 | 2.39118 |
| 06/26/2026 16:01 | 1333 | 2.3910 |
| 06/26/2026 16:01 | 27 | 2.3920 |
| 06/26/2026 16:01 | 866 | 2.3920 |
| 06/26/2026 16:01 | 3919 | 2.3920 |
| 06/26/2026 16:01 | 211 | 2.3930 |
| 06/26/2026 16:01 | 2228 | 2.3940 |
| 06/26/2026 16:01 | 55 | 2.3920 |
| 06/26/2026 16:01 | 1400 | 2.39496 |
| 06/26/2026 16:00 | 1448 | 2.3910 |
| 06/26/2026 16:00 | 457 | 2.3910 |
| 06/26/2026 16:00 | 2298 | 2.39164 |
| 06/26/2026 15:59 | 134 | 2.3895 |
| 06/26/2026 15:59 | 934 | 2.3895 |
| 06/26/2026 15:59 | 197 | 2.3900 |
| 06/26/2026 15:59 | 11 | 2.3915 |
| 06/26/2026 15:59 | 11 | 2.3915 |
| 06/26/2026 15:59 | 9 | 2.3915 |
| 06/26/2026 15:59 | 9 | 2.3915 |
| 06/26/2026 15:59 | 457 | 2.3910 |
| 06/26/2026 15:59 | 2 | 2.3890 |
| 06/26/2026 15:59 | 8350 | 2.38864 |
| 06/26/2026 15:58 | 899 | 2.39064 |
| 06/26/2026 15:58 | 40 | 2.3910 |
| 06/26/2026 15:58 | 1577 | 2.3880 |
| 06/26/2026 15:58 | 457 | 2.3880 |
| 06/26/2026 15:58 | 456 | 2.3880 |
| 06/26/2026 15:58 | 597 | 2.3880 |
| 06/26/2026 15:58 | 424 | 2.3890 |
| 06/26/2026 15:58 | 230 | 2.3890 |
| 06/26/2026 15:58 | 457 | 2.3890 |
| 06/26/2026 15:58 | 124 | 2.3900 |
| 06/26/2026 15:58 | 477 | 2.3920 |
| 06/26/2026 15:58 | 104 | 2.3920 |
| 06/26/2026 15:58 | 173 | 2.3930 |
| 06/26/2026 15:58 | 581 | 2.3930 |
| 06/26/2026 15:57 | 8390 | 2.39564 |
| 06/26/2026 15:57 | 572 | 2.3960 |
| 06/26/2026 15:57 | 1.975 | 2.3940 |
| 06/26/2026 15:57 | 258 | 2.3980 |
| 06/26/2026 15:57 | 591 | 2.3970 |
| 06/26/2026 15:57 | 904 | 2.3970 |
| 06/26/2026 15:57 | 7 | 2.3970 |
| 06/26/2026 15:57 | 2441 | 2.4000 |
| 06/26/2026 15:56 | 975 | 2.4000 |
| 06/26/2026 15:56 | 375 | 2.3990 |
| 06/26/2026 15:56 | 1452 | 2.3990 |
| 06/26/2026 15:56 | 104 | 2.4000 |
| 06/26/2026 15:56 | 41 | 2.4000 |
| 06/26/2026 15:56 | 58 | 2.4000 |
| 06/26/2026 15:56 | 688 | 2.4000 |
| 06/26/2026 15:56 | 73 | 2.4000 |
| 06/26/2026 15:56 | 237 | 2.3990 |
| 06/26/2026 15:56 | 688 | 2.3990 |
| 06/26/2026 15:56 | 950 | 2.4010 |
| 06/26/2026 15:56 | 187 | 2.4010 |
| 06/26/2026 15:56 | 302 | 2.4010 |
| 06/26/2026 15:56 | 143 | 2.4010 |
| 06/26/2026 15:56 | 196 | 2.3990 |
| 06/26/2026 15:56 | 6679 | 2.3990 |
| 06/26/2026 15:56 | 1200 | 2.3990 |
| 06/26/2026 15:56 | 457 | 2.3990 |
| 06/26/2026 15:56 | 456 | 2.3990 |
| 06/26/2026 15:56 | 608 | 2.3990 |
| 06/26/2026 15:56 | 2.0842 | 2.3990 |
| 06/26/2026 15:56 | 8384 | 2.3990 |
| 06/26/2026 15:56 | 250 | 2.39657 |
| 06/26/2026 15:56 | 120 | 2.3980 |
| 06/26/2026 15:55 | 10419 | 2.39876 |
| 06/26/2026 15:55 | 398 | 2.3960 |
| 06/26/2026 15:55 | 1004 | 2.3970 |
| 06/26/2026 15:55 | 456 | 2.3970 |
| 06/26/2026 15:55 | 456 | 2.3970 |
| 06/26/2026 15:55 | 10 | 2.3970 |
| 06/26/2026 15:55 | 182 | 2.3960 |
| 06/26/2026 15:55 | 639 | 2.3960 |
| 06/26/2026 15:55 | 457 | 2.3960 |
| 06/26/2026 15:55 | 289 | 2.3960 |
| 06/26/2026 15:55 | 295 | 2.3960 |
| 06/26/2026 15:55 | 297 | 2.3960 |
| 06/26/2026 15:55 | 500 | 2.3960 |
| 06/26/2026 15:55 | 1200 | 2.3970 |
| 06/26/2026 15:55 | 547 | 2.3970 |
| 06/26/2026 15:55 | 688 | 2.3970 |
| 06/26/2026 15:55 | 456 | 2.3970 |
| 06/26/2026 15:55 | 654 | 2.3920 |
| 06/26/2026 15:55 | 34 | 2.3920 |
| 06/26/2026 15:55 | 743 | 2.3920 |
| 06/26/2026 15:54 | 625 | 2.3910 |
| 06/26/2026 15:54 | 49 | 2.3910 |
| 06/26/2026 15:54 | 1274 | 2.3910 |
| 06/26/2026 15:54 | 2150 | 2.39076 |
| 06/26/2026 15:54 | 350 | 2.39093 |
| 06/26/2026 15:54 | 2090 | 2.38944 |
| 06/26/2026 15:54 | 20 | 2.38873 |
| 06/26/2026 15:53 | 250 | 2.3890 |
| 06/26/2026 15:53 | 500 | 2.3880 |
| 06/26/2026 15:53 | 389 | 2.3880 |
| 06/26/2026 15:53 | 644 | 2.3880 |
| 06/26/2026 15:53 | 62.7615 | 2.3900 |
| 06/26/2026 15:53 | 316 | 2.3890 |
| 06/26/2026 15:53 | 357 | 2.3900 |
| 06/26/2026 15:53 | 379 | 2.3890 |
| 06/26/2026 15:53 | 941 | 2.3905 |
| 06/26/2026 15:53 | 943 | 2.39133 |
| 06/26/2026 15:53 | 445 | 2.3900 |
| 06/26/2026 15:52 | 105 | 2.3900 |
| 06/26/2026 15:52 | 675 | 2.3900 |
| 06/26/2026 15:52 | 41.7885 | 2.3930 |
| 06/26/2026 15:52 | 41.7885 | 2.3930 |
| 06/26/2026 15:52 | 25 | 2.3930 |
| 06/26/2026 15:52 | 198 | 2.3910 |
| 06/26/2026 15:51 | 20.8768 | 2.3950 |
| 06/26/2026 15:51 | 76.9979 | 2.3950 |
| 06/26/2026 15:51 | 8001 | 2.3940 |
| 06/26/2026 15:51 | 2503 | 2.3940 |
| 06/26/2026 15:51 | 457 | 2.3930 |
| 06/26/2026 15:50 | 277 | 2.3970 |
| 06/26/2026 15:50 | 456 | 2.3970 |
| 06/26/2026 15:50 | 332 | 2.3955 |
| 06/26/2026 15:50 | 1005 | 2.3955 |
| 06/26/2026 15:50 | 970 | 2.3955 |
| 06/26/2026 15:50 | 821 | 2.3955 |
| 06/26/2026 15:50 | 158 | 2.3955 |
| 06/26/2026 15:50 | 48 | 2.3955 |
| 06/26/2026 15:50 | 806 | 2.3960 |
| 06/26/2026 15:50 | 400 | 2.3960 |
| 06/26/2026 15:50 | 4600 | 2.3960 |
| 06/26/2026 15:50 | 17.9575 | 2.3990 |
| 06/26/2026 15:50 | 10407 | 2.40227 |
| 06/26/2026 15:50 | 8384 | 2.39964 |
| 06/26/2026 15:50 | 3 | 2.4030 |
| 06/26/2026 15:50 | 129 | 2.4015 |
| 06/26/2026 15:49 | 50 | 2.4030 |
| 06/26/2026 15:49 | 104 | 2.40192 |
| 06/26/2026 15:49 | 300 | 2.4000 |
| 06/26/2026 15:49 | 372 | 2.4005 |
| 06/26/2026 15:49 | 700 | 2.4000 |
| 06/26/2026 15:49 | 688 | 2.4010 |
| 06/26/2026 15:49 | 456 | 2.4010 |
| 06/26/2026 15:49 | 265 | 2.4020 |
| 06/26/2026 15:49 | 650 | 2.40274 |
| 06/26/2026 15:48 | 10403 | 2.40432 |
| 06/26/2026 15:48 | 158 | 2.4020 |
| 06/26/2026 15:48 | 688 | 2.4020 |
| 06/26/2026 15:48 | 706 | 2.4010 |
| 06/26/2026 15:48 | 160 | 2.4010 |
| 06/26/2026 15:48 | 2 | 2.4010 |
| 06/26/2026 15:47 | 124 | 2.4010 |
| 06/26/2026 15:47 | 10 | 2.4010 |
| 06/26/2026 15:47 | 301 | 2.4010 |
| 06/26/2026 15:47 | 500 | 2.4010 |
| 06/26/2026 15:47 | 114 | 2.4010 |
| 06/26/2026 15:47 | 342 | 2.4010 |
| 06/26/2026 15:47 | 158 | 2.4010 |
| 06/26/2026 15:47 | 500 | 2.4010 |
| 06/26/2026 15:47 | 43 | 2.4000 |
| 06/26/2026 15:47 | 457 | 2.4000 |
| 06/26/2026 15:47 | 3000 | 2.3956 |
| 06/26/2026 15:47 | 500 | 2.4000 |
| 06/26/2026 15:47 | 30 | 2.4010 |
| 06/26/2026 15:47 | 434 | 2.4010 |
| 06/26/2026 15:47 | 1 | 2.4010 |
| 06/26/2026 15:47 | 463 | 2.4000 |
| 06/26/2026 15:47 | 1 | 2.4000 |
| 06/26/2026 15:47 | 224 | 2.4000 |
| 06/26/2026 15:47 | 5 | 2.4010 |
| 06/26/2026 15:47 | 5 | 2.4010 |
| 06/26/2026 15:47 | 5 | 2.4000 |
| 06/26/2026 15:47 | 15 | 2.4000 |
| 06/26/2026 15:47 | 5 | 2.4000 |
| 06/26/2026 15:47 | 171 | 2.4000 |
| 06/26/2026 15:47 | 104 | 2.4000 |
| 06/26/2026 15:47 | 500 | 2.4000 |
| 06/26/2026 15:47 | 84 | 2.4000 |
| 06/26/2026 15:47 | 416 | 2.4000 |
| 06/26/2026 15:47 | 41 | 2.4000 |
| 06/26/2026 15:47 | 456 | 2.3990 |
| 06/26/2026 15:47 | 3 | 2.3990 |
| 06/26/2026 15:47 | 475 | 2.3990 |
| 06/26/2026 15:47 | 69 | 2.3990 |
| 06/26/2026 15:47 | 431 | 2.3990 |
| 06/26/2026 15:47 | 257 | 2.3990 |
| 06/26/2026 15:47 | 1301 | 2.3960 |
| 06/26/2026 15:47 | 100 | 2.39327 |
| 06/26/2026 15:47 | 457 | 2.3940 |
| 06/26/2026 15:47 | 688 | 2.3940 |
| 06/26/2026 15:47 | 344 | 2.3950 |
| 06/26/2026 15:47 | 456 | 2.3950 |
| 06/26/2026 15:47 | 456 | 2.3950 |
| 06/26/2026 15:47 | 688 | 2.3950 |
| 06/26/2026 15:47 | 457 | 2.3940 |
| 06/26/2026 15:47 | 67 | 2.3940 |
| 06/26/2026 15:47 | 688 | 2.3940 |
| 06/26/2026 15:47 | 1250 | 2.3957 |
| 06/26/2026 15:47 | 1 | 2.3960 |
| 06/26/2026 15:47 | 456 | 2.3950 |
| 06/26/2026 15:47 | 688 | 2.3950 |
| 06/26/2026 15:47 | 120 | 2.3970 |
| 06/26/2026 15:47 | 456 | 2.3950 |
| 06/26/2026 15:46 | 650 | 2.3970 |
| 06/26/2026 15:46 | 38 | 2.3970 |
| 06/26/2026 15:46 | 456 | 2.3970 |
| 06/26/2026 15:46 | 456 | 2.3950 |
| 06/26/2026 15:46 | 25 | 2.3950 |
| 06/26/2026 15:46 | 2 | 2.3950 |
| 06/26/2026 15:46 | 457 | 2.3940 |
| 06/26/2026 15:46 | 266 | 2.3970 |
| 06/26/2026 15:46 | 320 | 2.3970 |
| 06/26/2026 15:46 | 889 | 2.3970 |
| 06/26/2026 15:46 | 266 | 2.3970 |
| 06/26/2026 15:46 | 457 | 2.3980 |
| 06/26/2026 15:46 | 105 | 2.3950 |
| 06/26/2026 15:46 | 351 | 2.3950 |
| 06/26/2026 15:46 | 217 | 2.3960 |
| 06/26/2026 15:46 | 134 | 2.3960 |
| 06/26/2026 15:46 | 1386 | 2.3900 |
| 06/26/2026 15:46 | 464 | 2.3900 |
| 06/26/2026 15:46 | 701 | 2.3910 |
| 06/26/2026 15:46 | 465 | 2.3910 |
| 06/26/2026 15:46 | 1153 | 2.3920 |
| 06/26/2026 15:46 | 2000 | 2.3920 |
| 06/26/2026 15:46 | 548 | 2.3920 |
| 06/26/2026 15:46 | 701 | 2.3920 |
| 06/26/2026 15:46 | 376 | 2.3920 |
| 06/26/2026 15:46 | 2040 | 2.3930 |
| 06/26/2026 15:46 | 457 | 2.3930 |
| 06/26/2026 15:46 | 688 | 2.3930 |
| 06/26/2026 15:46 | 100 | 2.3930 |
| 06/26/2026 15:46 | 2859 | 2.3940 |
| 06/26/2026 15:46 | 2337 | 2.3940 |
| 06/26/2026 15:46 | 2000 | 2.3940 |
| 06/26/2026 15:46 | 457 | 2.3940 |
| 06/26/2026 15:46 | 688 | 2.3940 |
| 06/26/2026 15:46 | 456 | 2.3950 |
| 06/26/2026 15:46 | 547 | 2.3950 |
| 06/26/2026 15:46 | 688 | 2.3950 |
| 06/26/2026 15:46 | 457 | 2.3960 |
| 06/26/2026 15:46 | 547 | 2.3960 |
| 06/26/2026 15:46 | 688 | 2.3960 |
| 06/26/2026 15:46 | 525 | 2.3970 |
| 06/26/2026 15:46 | 500 | 2.3970 |
| 06/26/2026 15:46 | 688 | 2.3970 |
| 06/26/2026 15:46 | 688 | 2.3980 |
| 06/26/2026 15:46 | 388 | 2.3990 |
| 06/26/2026 15:46 | 688 | 2.3990 |
| 06/26/2026 15:46 | 159 | 2.3990 |
| 06/26/2026 15:46 | 750 | 2.40055 |
| 06/26/2026 15:46 | 2 | 2.4000 |
| 06/26/2026 15:46 | 25 | 2.4010 |
| 06/26/2026 15:45 | 100 | 2.40047 |
| 06/26/2026 15:45 | 21 | 2.3970 |
| 06/26/2026 15:45 | 369 | 2.3980 |
| 06/26/2026 15:45 | 200 | 2.3990 |
| 06/26/2026 15:45 | 623 | 2.40073 |
| 06/26/2026 15:44 | 12 | 2.4010 |
| 06/26/2026 15:44 | 15 | 2.4010 |
| 06/26/2026 15:44 | 124.9479 | 2.4010 |
| 06/26/2026 15:44 | 92 | 2.39982 |
| 06/26/2026 15:44 | 349 | 2.3990 |
| 06/26/2026 15:44 | 2000 | 2.4000 |
| 06/26/2026 15:44 | 2000 | 2.4000 |
| 06/26/2026 15:44 | 2000 | 2.4000 |
| 06/26/2026 15:44 | 2000 | 2.4000 |
| 06/26/2026 15:44 | 2000 | 2.4000 |
| 06/26/2026 15:44 | 2000 | 2.4000 |
| 06/26/2026 15:44 | 2000 | 2.4000 |
| 06/26/2026 15:44 | 561 | 2.4000 |
| 06/26/2026 15:44 | 1439 | 2.4000 |
| 06/26/2026 15:44 | 1717 | 2.4000 |
| 06/26/2026 15:44 | 2000 | 2.4000 |
| 06/26/2026 15:44 | 1585 | 2.4000 |
| 06/26/2026 15:44 | 72 | 2.4000 |
| 06/26/2026 15:44 | 343 | 2.4000 |
| 06/26/2026 15:44 | 150 | 2.4010 |
| 06/26/2026 15:44 | 242 | 2.4010 |
| 06/26/2026 15:44 | 136 | 2.4030 |
| 06/26/2026 15:44 | 658 | 2.4030 |
| 06/26/2026 15:44 | 456 | 2.4010 |
| 06/26/2026 15:44 | 150 | 2.4010 |
| 06/26/2026 15:44 | 43 | 2.4030 |
| 06/26/2026 15:44 | 457 | 2.4020 |
| 06/26/2026 15:44 | 228 | 2.4000 |
| 06/26/2026 15:44 | 442 | 2.4000 |
| 06/26/2026 15:44 | 151 | 2.4000 |
| 06/26/2026 15:44 | 100 | 2.4020 |
| 06/26/2026 15:44 | 638 | 2.4000 |
| 06/26/2026 15:44 | 652 | 2.4000 |
| 06/26/2026 15:44 | 506 | 2.3990 |
| 06/26/2026 15:44 | 78 | 2.3960 |
| 06/26/2026 15:44 | 78 | 2.3960 |
| 06/26/2026 15:44 | 710 | 2.4000 |
| 06/26/2026 15:44 | 290 | 2.3970 |
| 06/26/2026 15:44 | 35 | 2.3970 |
| 06/26/2026 15:44 | 261 | 2.3980 |
| 06/26/2026 15:44 | 163 | 2.3980 |
| 06/26/2026 15:44 | 691 | 2.3980 |
| 06/26/2026 15:44 | 43 | 2.3960 |
| 06/26/2026 15:44 | 457 | 2.3960 |
| 06/26/2026 15:44 | 320 | 2.3980 |
| 06/26/2026 15:44 | 280 | 2.3980 |
| 06/26/2026 15:44 | 280 | 2.3980 |
| 06/26/2026 15:44 | 176 | 2.3980 |
| 06/26/2026 15:44 | 892 | 2.3980 |
| 06/26/2026 15:44 | 272 | 2.3940 |
| 06/26/2026 15:44 | 178 | 2.3950 |
| 06/26/2026 15:44 | 198 | 2.3950 |
| 06/26/2026 15:44 | 376 | 2.3960 |
| 06/26/2026 15:44 | 701 | 2.3970 |
| 06/26/2026 15:44 | 135 | 2.3980 |
| 06/26/2026 15:44 | 494 | 2.3980 |
| 06/26/2026 15:44 | 207 | 2.3980 |
| 06/26/2026 15:44 | 15 | 2.3990 |
| 06/26/2026 15:44 | 100 | 2.3990 |
| 06/26/2026 15:44 | 422 | 2.3990 |
| 06/26/2026 15:44 | 9 | 2.3990 |
| 06/26/2026 15:44 | 91 | 2.3990 |
| 06/26/2026 15:44 | 2000 | 2.4000 |
| 06/26/2026 15:44 | 2000 | 2.4000 |
| 06/26/2026 15:44 | 174 | 2.3990 |
| 06/26/2026 15:44 | 2000 | 2.4000 |
| 06/26/2026 15:44 | 276 | 2.3990 |
| 06/26/2026 15:44 | 701 | 2.3990 |
| 06/26/2026 15:44 | 1299 | 2.4000 |
| 06/26/2026 15:44 | 701 | 2.4000 |
| 06/26/2026 15:44 | 753 | 2.4000 |
| 06/26/2026 15:44 | 546 | 2.4000 |
| 06/26/2026 15:44 | 701 | 2.4000 |
| 06/26/2026 15:44 | 2000 | 2.4000 |
| 06/26/2026 15:44 | 130 | 2.4000 |
| 06/26/2026 15:44 | 546 | 2.4010 |
| 06/26/2026 15:44 | 701 | 2.4010 |
| 06/26/2026 15:44 | 571 | 2.4000 |
| 06/26/2026 15:44 | 701 | 2.4010 |
| 06/26/2026 15:44 | 564 | 2.4010 |
| 06/26/2026 15:44 | 546 | 2.4010 |
| 06/26/2026 15:44 | 564 | 2.4000 |
| 06/26/2026 15:44 | 8 | 2.4000 |
| 06/26/2026 15:44 | 558 | 2.4000 |
| 06/26/2026 15:44 | 571 | 2.4000 |
| 06/26/2026 15:44 | 132 | 2.4000 |
| 06/26/2026 15:44 | 701 | 2.4010 |
| 06/26/2026 15:44 | 1151 | 2.4000 |
| 06/26/2026 15:44 | 376 | 2.4000 |
| 06/26/2026 15:44 | 1120 | 2.4020 |
| 06/26/2026 15:44 | 564 | 2.4030 |
| 06/26/2026 15:44 | 564 | 2.4040 |
| 06/26/2026 15:44 | 564 | 2.4050 |
| 06/26/2026 15:44 | 1200 | 2.4060 |
| 06/26/2026 15:44 | 2040 | 2.4070 |
| 06/26/2026 15:44 | 564 | 2.4070 |
| 06/26/2026 15:44 | 2298 | 2.4080 |
| 06/26/2026 15:44 | 2032 | 2.4080 |
| 06/26/2026 15:44 | 2000 | 2.4080 |
| 06/26/2026 15:44 | 564 | 2.4080 |
| 06/26/2026 15:44 | 701 | 2.4080 |
| 06/26/2026 15:44 | 1000 | 2.4080 |
| 06/26/2026 15:44 | 564 | 2.4090 |
| 06/26/2026 15:44 | 535 | 2.4090 |
| 06/26/2026 15:44 | 1100 | 2.4100 |
| 06/26/2026 15:44 | 564 | 2.4100 |
| 06/26/2026 15:44 | 500 | 2.4100 |
| 06/26/2026 15:44 | 701 | 2.4100 |
| 06/26/2026 15:44 | 564 | 2.4110 |
| 06/26/2026 15:44 | 544 | 2.4110 |
| 06/26/2026 15:44 | 308 | 2.4120 |
| 06/26/2026 15:44 | 423 | 2.4120 |
| 06/26/2026 15:44 | 181 | 2.4120 |
| 06/26/2026 15:44 | 500 | 2.4130 |
| 06/26/2026 15:43 | 210 | 2.4100 |
| 06/26/2026 15:42 | 235 | 2.40957 |
| 06/26/2026 15:42 | 210 | 2.4090 |
| 06/26/2026 15:42 | 701 | 2.4090 |
| 06/26/2026 15:42 | 601 | 2.4100 |
| 06/26/2026 15:42 | 4 | 2.4100 |
| 06/26/2026 15:42 | 200 | 2.4100 |
| 06/26/2026 15:42 | 564 | 2.4090 |
| 06/26/2026 15:42 | 222 | 2.4060 |
| 06/26/2026 15:42 | 5 | 2.4100 |
| 06/26/2026 15:42 | 500 | 2.4100 |
| 06/26/2026 15:42 | 498 | 2.4090 |
| 06/26/2026 15:42 | 701 | 2.4050 |
| 06/26/2026 15:42 | 500 | 2.4040 |
| 06/26/2026 15:42 | 225 | 2.4040 |
| 06/26/2026 15:41 | 206 | 2.40655 |
| 06/26/2026 15:41 | 378 | 2.4060 |
| 06/26/2026 15:41 | 2.7285 | 2.4060 |
| 06/26/2026 15:41 | 3848 | 2.4084 |
| 06/26/2026 15:41 | 564 | 2.4070 |
| 06/26/2026 15:41 | 613 | 2.4070 |
| 06/26/2026 15:41 | 701 | 2.4080 |
| 06/26/2026 15:41 | 245 | 2.4110 |
| 06/26/2026 15:41 | 500 | 2.4110 |
| 06/26/2026 15:41 | 564 | 2.4080 |
| 06/26/2026 15:41 | 255 | 2.4110 |
| 06/26/2026 15:41 | 225 | 2.4090 |
| 06/26/2026 15:41 | 74 | 2.4090 |
| 06/26/2026 15:41 | 701 | 2.4090 |
| 06/26/2026 15:41 | 285 | 2.4080 |
| 06/26/2026 15:41 | 389 | 2.4090 |
| 06/26/2026 15:41 | 564 | 2.4090 |
| 06/26/2026 15:40 | 123 | 2.4090 |
| 06/26/2026 15:40 | 120 | 2.4090 |
| 06/26/2026 15:40 | 140 | 2.4105 |
| 06/26/2026 15:40 | 131 | 2.4090 |
| 06/26/2026 15:40 | 124 | 2.4090 |
| 06/26/2026 15:40 | 131 | 2.4090 |
| 06/26/2026 15:40 | 115 | 2.4090 |
| 06/26/2026 15:40 | 131 | 2.4090 |
| 06/26/2026 15:40 | 123 | 2.4090 |
| 06/26/2026 15:40 | 131 | 2.4090 |
| 06/26/2026 15:40 | 123 | 2.4090 |
| 06/26/2026 15:40 | 115 | 2.4090 |
| 06/26/2026 15:40 | 50000 | 2.4105 |
| 06/26/2026 15:40 | 131 | 2.4090 |
| 06/26/2026 15:40 | 123 | 2.4090 |
| 06/26/2026 15:40 | 131 | 2.4090 |
| 06/26/2026 15:40 | 115 | 2.4090 |
| 06/26/2026 15:40 | 131 | 2.4090 |
| 06/26/2026 15:40 | 123 | 2.4090 |
| 06/26/2026 15:40 | 128 | 2.4090 |
| 06/26/2026 15:40 | 200 | 2.4100 |
| 06/26/2026 15:40 | 365 | 2.4100 |
| 06/26/2026 15:40 | 204 | 2.4100 |
| 06/26/2026 15:40 | 18 | 2.4100 |
| 06/26/2026 15:40 | 321 | 2.4100 |
| 06/26/2026 15:40 | 527 | 2.4110 |
| 06/26/2026 15:40 | 362 | 2.4100 |
| 06/26/2026 15:40 | 420 | 2.4100 |
| 06/26/2026 15:40 | 376 | 2.4100 |
| 06/26/2026 15:40 | 916 | 2.4130 |
| 06/26/2026 15:40 | 4284 | 2.4130 |
| 06/26/2026 15:40 | 200 | 2.4130 |
| 06/26/2026 15:40 | 376 | 2.4130 |
| 06/26/2026 15:40 | 564 | 2.4140 |
| 06/26/2026 15:40 | 564 | 2.4160 |
| 06/26/2026 15:40 | 500 | 2.4160 |
| 06/26/2026 15:40 | 701 | 2.4160 |
| 06/26/2026 15:39 | 201 | 2.4170 |
| 06/26/2026 15:39 | 125 | 2.4160 |
| 06/26/2026 15:39 | 375 | 2.4160 |
| 06/26/2026 15:39 | 272 | 2.4140 |
| 06/26/2026 15:38 | 498 | 2.4070 |
| 06/26/2026 15:38 | 1 | 2.4070 |
| 06/26/2026 15:38 | 18 | 2.4040 |
| 06/26/2026 15:38 | 427 | 2.4040 |
| 06/26/2026 15:38 | 1245 | 2.4040 |
| 06/26/2026 15:37 | 5 | 2.4000 |
| 06/26/2026 15:37 | 320 | 2.3990 |
| 06/26/2026 15:37 | 191 | 2.3990 |
| 06/26/2026 15:37 | 701 | 2.3990 |
| 06/26/2026 15:37 | 160 | 2.4020 |
| 06/26/2026 15:36 | 1070 | 2.40752 |
| 06/26/2026 15:36 | 146 | 2.4070 |
| 06/26/2026 15:36 | 892 | 2.4070 |
| 06/26/2026 15:36 | 500 | 2.4070 |
| 06/26/2026 15:36 | 701 | 2.4070 |
| 06/26/2026 15:36 | 500 | 2.4060 |
| 06/26/2026 15:36 | 3 | 2.4060 |
| 06/26/2026 15:36 | 4 | 2.4060 |
| 06/26/2026 15:36 | 435 | 2.4060 |
| 06/26/2026 15:36 | 231 | 2.4060 |
| 06/26/2026 15:36 | 701 | 2.4070 |
| 06/26/2026 15:36 | 485 | 2.4080 |
| 06/26/2026 15:36 | 116 | 2.4080 |
| 06/26/2026 15:35 | 500 | 2.4080 |
| 06/26/2026 15:35 | 1085 | 2.40612 |
| 06/26/2026 15:35 | 134197 | 2.4080 |
| 06/26/2026 15:35 | 701 | 2.4070 |
| 06/26/2026 15:35 | 27 | 2.4040 |
| 06/26/2026 15:35 | 892 | 2.4070 |
| 06/26/2026 15:35 | 545 | 2.4060 |
| 06/26/2026 15:35 | 701 | 2.4060 |
| 06/26/2026 15:35 | 892 | 2.4080 |
| 06/26/2026 15:35 | 125 | 2.4070 |
| 06/26/2026 15:35 | 136 | 2.4070 |
| 06/26/2026 15:35 | 816 | 2.4070 |
| 06/26/2026 15:35 | 139 | 2.4080 |
| 06/26/2026 15:35 | 124 | 2.4080 |
| 06/26/2026 15:35 | 8 | 2.4080 |
| 06/26/2026 15:35 | 130 | 2.4090 |
| 06/26/2026 15:35 | 490 | 2.4120 |
| 06/26/2026 15:35 | 224 | 2.4110 |
| 06/26/2026 15:35 | 146 | 2.4110 |
| 06/26/2026 15:35 | 2 | 2.4110 |
| 06/26/2026 15:35 | 128 | 2.4110 |
| 06/26/2026 15:35 | 543 | 2.4130 |
| 06/26/2026 15:35 | 380 | 2.4130 |
| 06/26/2026 15:35 | 451 | 2.4130 |
| 06/26/2026 15:35 | 701 | 2.4130 |
| 06/26/2026 15:35 | 940 | 2.4140 |
| 06/26/2026 15:35 | 543 | 2.4140 |
| 06/26/2026 15:35 | 373 | 2.4140 |
| 06/26/2026 15:35 | 816 | 2.4120 |
| 06/26/2026 15:35 | 365 | 2.4120 |
| 06/26/2026 15:35 | 701 | 2.4120 |
| 06/26/2026 15:35 | 250 | 2.4110 |
| 06/26/2026 15:35 | 96 | 2.4120 |
| 06/26/2026 15:35 | 500 | 2.4120 |
| 06/26/2026 15:35 | 2076 | 2.4112 |
| 06/26/2026 15:35 | 200 | 2.4090 |
| 06/26/2026 15:35 | 701 | 2.4100 |
| 06/26/2026 15:35 | 261 | 2.4100 |
| 06/26/2026 15:35 | 121 | 2.4100 |
| 06/26/2026 15:35 | 451 | 2.4100 |
| 06/26/2026 15:35 | 250 | 2.4100 |
| 06/26/2026 15:35 | 816 | 2.4090 |
| 06/26/2026 15:35 | 701 | 2.4100 |
| 06/26/2026 15:35 | 364 | 2.4120 |
| 06/26/2026 15:35 | 267 | 2.4090 |
| 06/26/2026 15:35 | 816 | 2.4110 |
| 06/26/2026 15:35 | 816 | 2.4100 |
| 06/26/2026 15:35 | 267 | 2.4100 |
| 06/26/2026 15:35 | 701 | 2.4090 |
| 06/26/2026 15:35 | 222 | 2.4070 |
| 06/26/2026 15:35 | 376 | 2.4070 |
| 06/26/2026 15:35 | 402 | 2.4080 |
| 06/26/2026 15:35 | 30 | 2.4080 |
| 06/26/2026 15:35 | 269 | 2.4080 |
| 06/26/2026 15:35 | 201 | 2.4080 |
| 06/26/2026 15:35 | 500 | 2.4080 |
| 06/26/2026 15:35 | 130 | 2.4100 |
| 06/26/2026 15:35 | 133 | 2.4100 |
| 06/26/2026 15:35 | 701 | 2.4100 |
| 06/26/2026 15:35 | 128 | 2.4130 |
| 06/26/2026 15:35 | 441 | 2.4140 |
| 06/26/2026 15:35 | 543 | 2.4140 |
| 06/26/2026 15:35 | 701 | 2.4140 |
| 06/26/2026 15:35 | 1465 | 2.4150 |
| 06/26/2026 15:35 | 512 | 2.4150 |
| 06/26/2026 15:35 | 78 | 2.4150 |
| 06/26/2026 15:35 | 701 | 2.4140 |
| 06/26/2026 15:35 | 246 | 2.4160 |
| 06/26/2026 15:34 | 701 | 2.4180 |
| 06/26/2026 15:34 | 376 | 2.4190 |
| 06/26/2026 15:34 | 376 | 2.4200 |
| 06/26/2026 15:34 | 672 | 2.4200 |
| 06/26/2026 15:34 | 701 | 2.4200 |
| 06/26/2026 15:34 | 376 | 2.4210 |
| 06/26/2026 15:34 | 542 | 2.4210 |
| 06/26/2026 15:34 | 701 | 2.4210 |
| 06/26/2026 15:34 | 522 | 2.4220 |
| 06/26/2026 15:34 | 701 | 2.4220 |
| 06/26/2026 15:34 | 302 | 2.4220 |
| 06/26/2026 15:34 | 1398 | 2.4210 |
| 06/26/2026 15:34 | 637 | 2.4200 |
| 06/26/2026 15:34 | 64 | 2.4200 |
| 06/26/2026 15:34 | 107 | 2.4200 |
| 06/26/2026 15:34 | 178 | 2.4200 |
| 06/26/2026 15:34 | 725 | 2.4200 |
| 06/26/2026 15:34 | 165 | 2.4200 |
| 06/26/2026 15:34 | 17 | 2.4200 |
| 06/26/2026 15:34 | 375 | 2.4170 |
| 06/26/2026 15:34 | 357 | 2.4170 |
| 06/26/2026 15:33 | 2411 | 2.41964 |
| 06/26/2026 15:33 | 1040 | 2.4190 |
| 06/26/2026 15:33 | 4 | 2.4180 |
| 06/26/2026 15:33 | 1048 | 2.4160 |
| 06/26/2026 15:33 | 226 | 2.4160 |
| 06/26/2026 15:33 | 404 | 2.4160 |
| 06/26/2026 15:33 | 610 | 2.4160 |
| 06/26/2026 15:33 | 890 | 2.4180 |
| 06/26/2026 15:33 | 701 | 2.4170 |
| 06/26/2026 15:33 | 226 | 2.4170 |
| 06/26/2026 15:33 | 263 | 2.4190 |
| 06/26/2026 15:33 | 701 | 2.4190 |
| 06/26/2026 15:33 | 970 | 2.4180 |
| 06/26/2026 15:33 | 376 | 2.4170 |
| 06/26/2026 15:33 | 701 | 2.4170 |
| 06/26/2026 15:33 | 350 | 2.4200 |
| 06/26/2026 15:33 | 54 | 2.4180 |
| 06/26/2026 15:33 | 350 | 2.4200 |
| 06/26/2026 15:33 | 350 | 2.4210 |
| 06/26/2026 15:33 | 350 | 2.4210 |
| 06/26/2026 15:33 | 25 | 2.4190 |
| 06/26/2026 15:33 | 25 | 2.4190 |
| 06/26/2026 15:33 | 25 | 2.4180 |
| 06/26/2026 15:33 | 520 | 2.4160 |
| 06/26/2026 15:33 | 1500 | 2.4160 |
| 06/26/2026 15:33 | 3050 | 2.4160 |
| 06/26/2026 15:32 | 1343 | 2.4160 |
| 06/26/2026 15:32 | 349 | 2.4160 |
| 06/26/2026 15:32 | 651 | 2.4150 |
| 06/26/2026 15:32 | 25 | 2.4150 |
| 06/26/2026 15:32 | 25 | 2.4150 |
| 06/26/2026 15:32 | 25 | 2.4160 |
| 06/26/2026 15:32 | 25 | 2.4160 |
| 06/26/2026 15:32 | 22 | 2.4160 |
| 06/26/2026 15:32 | 25 | 2.4160 |
| 06/26/2026 15:32 | 25 | 2.4160 |
| 06/26/2026 15:32 | 25 | 2.4160 |
| 06/26/2026 15:32 | 25 | 2.4150 |
| 06/26/2026 15:32 | 25 | 2.4150 |
| 06/26/2026 15:32 | 25 | 2.4150 |
| 06/26/2026 15:32 | 25 | 2.4150 |
| 06/26/2026 15:32 | 25 | 2.4150 |
| 06/26/2026 15:32 | 25 | 2.4150 |
| 06/26/2026 15:32 | 25 | 2.4150 |
| 06/26/2026 15:32 | 25 | 2.4150 |
| 06/26/2026 15:32 | 25 | 2.4150 |
| 06/26/2026 15:32 | 25 | 2.4150 |
| 06/26/2026 15:32 | 25 | 2.4150 |
| 06/26/2026 15:32 | 576 | 2.4130 |
| 06/26/2026 15:32 | 765 | 2.4130 |
| 06/26/2026 15:32 | 25 | 2.4130 |
| 06/26/2026 15:32 | 75 | 2.4130 |
| 06/26/2026 15:32 | 25 | 2.4130 |
| 06/26/2026 15:32 | 25 | 2.4130 |
| 06/26/2026 15:32 | 25 | 2.4130 |
| 06/26/2026 15:32 | 25 | 2.4130 |
| 06/26/2026 15:32 | 25 | 2.4130 |
| 06/26/2026 15:32 | 25 | 2.4130 |
| 06/26/2026 15:32 | 25 | 2.4130 |
| 06/26/2026 15:32 | 25 | 2.4130 |
| 06/26/2026 15:32 | 25 | 2.4130 |
| 06/26/2026 15:32 | 25 | 2.4130 |
| 06/26/2026 15:32 | 25 | 2.4130 |
| 06/26/2026 15:32 | 25 | 2.4130 |
| 06/26/2026 15:32 | 25 | 2.4130 |
| 06/26/2026 15:32 | 25 | 2.4130 |
| 06/26/2026 15:32 | 25 | 2.4130 |
| 06/26/2026 15:32 | 25 | 2.4130 |
| 06/26/2026 15:32 | 25 | 2.4130 |
| 06/26/2026 15:32 | 25 | 2.4130 |
| 06/26/2026 15:32 | 25 | 2.4130 |
| 06/26/2026 15:32 | 25 | 2.4130 |
| 06/26/2026 15:32 | 25 | 2.4140 |
| 06/26/2026 15:32 | 25 | 2.4140 |
| 06/26/2026 15:32 | 25 | 2.4130 |
| 06/26/2026 15:32 | 25 | 2.4130 |
| 06/26/2026 15:32 | 25 | 2.4130 |
| 06/26/2026 15:32 | 25 | 2.4130 |
| 06/26/2026 15:32 | 25 | 2.4130 |
| 06/26/2026 15:32 | 18 | 2.4130 |
| 06/26/2026 15:32 | 25 | 2.4130 |
| 06/26/2026 15:32 | 25 | 2.4120 |
| 06/26/2026 15:32 | 25 | 2.4120 |
| 06/26/2026 15:32 | 1396 | 2.4100 |
| 06/26/2026 15:32 | 500 | 2.4100 |
| 06/26/2026 15:32 | 326 | 2.4100 |
| 06/26/2026 15:32 | 174 | 2.4100 |
| 06/26/2026 15:32 | 892 | 2.4090 |
| 06/26/2026 15:32 | 10375 | 2.41035 |
| 06/26/2026 15:32 | 412 | 2.4090 |
| 06/26/2026 15:32 | 206 | 2.4090 |
| 06/26/2026 15:32 | 1000 | 2.40885 |
| 06/26/2026 15:31 | 701 | 2.4080 |
| 06/26/2026 15:31 | 1032 | 2.4080 |
| 06/26/2026 15:31 | 214 | 2.4090 |
| 06/26/2026 15:31 | 419 | 2.4060 |
| 06/26/2026 15:31 | 191 | 2.4060 |
| 06/26/2026 15:31 | 471 | 2.4060 |
| 06/26/2026 15:31 | 631 | 2.4060 |
| 06/26/2026 15:31 | 132 | 2.4040 |
| 06/26/2026 15:31 | 123 | 2.4040 |
| 06/26/2026 15:31 | 126 | 2.4040 |
| 06/26/2026 15:31 | 123 | 2.4040 |
| 06/26/2026 15:31 | 124 | 2.4050 |
| 06/26/2026 15:31 | 113 | 2.4050 |
| 06/26/2026 15:31 | 123 | 2.4050 |
| 06/26/2026 15:31 | 134 | 2.4050 |
| 06/26/2026 15:31 | 133 | 2.4050 |
| 06/26/2026 15:31 | 123 | 2.4050 |
| 06/26/2026 15:31 | 114 | 2.4050 |
| 06/26/2026 15:31 | 124 | 2.4050 |
| 06/26/2026 15:31 | 114 | 2.4050 |
| 06/26/2026 15:31 | 124 | 2.4040 |
| 06/26/2026 15:31 | 123 | 2.4040 |
| 06/26/2026 15:31 | 133 | 2.4040 |
| 06/26/2026 15:31 | 133 | 2.4040 |
| 06/26/2026 15:31 | 133 | 2.4040 |
| 06/26/2026 15:31 | 124 | 2.4030 |
| 06/26/2026 15:31 | 4 | 2.4040 |
| 06/26/2026 15:31 | 70 | 2.4050 |
| 06/26/2026 15:31 | 309 | 2.4035 |
| 06/26/2026 15:31 | 265 | 2.4035 |
| 06/26/2026 15:31 | 6 | 2.4030 |
| 06/26/2026 15:31 | 5 | 2.4030 |
| 06/26/2026 15:31 | 701 | 2.4020 |
| 06/26/2026 15:31 | 376 | 2.3990 |
| 06/26/2026 15:31 | 577 | 2.4000 |
| 06/26/2026 15:31 | 397 | 2.4000 |
| 06/26/2026 15:31 | 623 | 2.4000 |
| 06/26/2026 15:30 | 2483 | 2.41196 |
| 06/26/2026 15:30 | 4500 | 2.3999 |
| 06/26/2026 15:30 | 701 | 2.3990 |
| 06/26/2026 15:30 | 1500 | 2.3990 |
| 06/26/2026 15:30 | 119 | 2.4020 |
| 06/26/2026 15:30 | 338 | 2.4000 |
| 06/26/2026 15:30 | 348 | 2.4010 |
| 06/26/2026 15:30 | 348 | 2.4010 |
| 06/26/2026 15:30 | 1103 | 2.4010 |
| 06/26/2026 15:30 | 426 | 2.4010 |
| 06/26/2026 15:30 | 254 | 2.4020 |
| 06/26/2026 15:30 | 73 | 2.4020 |
| 06/26/2026 15:30 | 34 | 2.4020 |
| 06/26/2026 15:30 | 180 | 2.4020 |
| 06/26/2026 15:30 | 100 | 2.4020 |
| 06/26/2026 15:30 | 90 | 2.4020 |
| 06/26/2026 15:30 | 10 | 2.4020 |
| 06/26/2026 15:30 | 100 | 2.4020 |
| 06/26/2026 15:30 | 100 | 2.4020 |
| 06/26/2026 15:30 | 361 | 2.4010 |
| 06/26/2026 15:30 | 366 | 2.4010 |
| 06/26/2026 15:30 | 701 | 2.4010 |
| 06/26/2026 15:30 | 381 | 2.4040 |
| 06/26/2026 15:30 | 117 | 2.4040 |
| 06/26/2026 15:30 | 383 | 2.4040 |
| 06/26/2026 15:30 | 318 | 2.4040 |
| 06/26/2026 15:30 | 182 | 2.4030 |
| 06/26/2026 15:30 | 409 | 2.4030 |
| 06/26/2026 15:30 | 110 | 2.4030 |
| 06/26/2026 15:30 | 436 | 2.4020 |
| 06/26/2026 15:30 | 183 | 2.4030 |
| 06/26/2026 15:30 | 701 | 2.4030 |
| 06/26/2026 15:30 | 376 | 2.4030 |
| 06/26/2026 15:30 | 376 | 2.4020 |
| 06/26/2026 15:30 | 890 | 2.3980 |
| 06/26/2026 15:30 | 547 | 2.3970 |
| 06/26/2026 15:30 | 361 | 2.3970 |
| 06/26/2026 15:30 | 50 | 2.3970 |
| 06/26/2026 15:30 | 50 | 2.3970 |
| 06/26/2026 15:30 | 240 | 2.3970 |
| 06/26/2026 15:30 | 404 | 2.3970 |
| 06/26/2026 15:30 | 50 | 2.3980 |
| 06/26/2026 15:30 | 903 | 2.3970 |
| 06/26/2026 15:30 | 349 | 2.3970 |
| 06/26/2026 15:30 | 701 | 2.3970 |
| 06/26/2026 15:30 | 892 | 2.3960 |
| 06/26/2026 15:30 | 245 | 2.4000 |
| 06/26/2026 15:30 | 701 | 2.3990 |
| 06/26/2026 15:30 | 45 | 2.3990 |
| 06/26/2026 15:30 | 1275 | 2.3990 |
| 06/26/2026 15:30 | 476 | 2.3990 |
| 06/26/2026 15:30 | 485 | 2.3990 |
| 06/26/2026 15:30 | 715 | 2.3990 |
| 06/26/2026 15:30 | 376 | 2.3990 |
| 06/26/2026 15:30 | 701 | 2.3980 |
| 06/26/2026 15:30 | 376 | 2.3980 |
| 06/26/2026 15:30 | 701 | 2.3970 |
| 06/26/2026 15:30 | 1200 | 2.3970 |
| 06/26/2026 15:30 | 701 | 2.3950 |
| 06/26/2026 15:30 | 98 | 2.3960 |
| 06/26/2026 15:30 | 402 | 2.3960 |
| 06/26/2026 15:30 | 299 | 2.3960 |
| 06/26/2026 15:30 | 201 | 2.3950 |
| 06/26/2026 15:30 | 500 | 2.3950 |
| 06/26/2026 15:29 | 182 | 2.3920 |
| 06/26/2026 15:29 | 451 | 2.3920 |
| 06/26/2026 15:29 | 549 | 2.3920 |
| 06/26/2026 15:29 | 420 | 2.39193 |
| 06/26/2026 15:29 | 34.9227 | 2.3930 |
| 06/26/2026 15:29 | 25000 | 2.39065 |
| 06/26/2026 15:29 | 500 | 2.3920 |
| 06/26/2026 15:28 | 3800 | 2.3910 |
| 06/26/2026 15:28 | 1802 | 2.3870 |
| 06/26/2026 15:28 | 78 | 2.3870 |
| 06/26/2026 15:28 | 587 | 2.3870 |
| 06/26/2026 15:28 | 57 | 2.3880 |
| 06/26/2026 15:28 | 1133 | 2.38785 |
| 06/26/2026 15:27 | 3000 | 2.38824 |
| 06/26/2026 15:27 | 621 | 2.3870 |
| 06/26/2026 15:26 | 10 | 2.3900 |
| 06/26/2026 15:26 | 25000 | 2.39106 |
| 06/26/2026 15:26 | 400 | 2.3880 |
| 06/26/2026 15:26 | 797 | 2.3880 |
| 06/26/2026 15:25 | 92.4299 | 2.3910 |
| 06/26/2026 15:25 | 6288 | 2.39067 |
| 06/26/2026 15:25 | 1000 | 2.38927 |
| 06/26/2026 15:25 | 69 | 2.3900 |
| 06/26/2026 15:25 | 0.5563 | 2.3910 |
| 06/26/2026 15:25 | 1517 | 2.3890 |
| 06/26/2026 15:25 | 701 | 2.3890 |
| 06/26/2026 15:25 | 697 | 2.3880 |
| 06/26/2026 15:25 | 50 | 2.3880 |
| 06/26/2026 15:25 | 200 | 2.3880 |
| 06/26/2026 15:25 | 325 | 2.3880 |
| 06/26/2026 15:25 | 562 | 2.3880 |
| 06/26/2026 15:25 | 218 | 2.3870 |
| 06/26/2026 15:25 | 59 | 2.3870 |
| 06/26/2026 15:25 | 701 | 2.3890 |
| 06/26/2026 15:25 | 892 | 2.3900 |
| 06/26/2026 15:25 | 127 | 2.3890 |
| 06/26/2026 15:25 | 1891 | 2.3870 |
| 06/26/2026 15:25 | 701 | 2.3880 |
| 06/26/2026 15:25 | 0.5027 | 2.3870 |
| 06/26/2026 15:24 | 209.468 | 2.3870 |
| 06/26/2026 15:24 | 834 | 2.38692 |
| 06/26/2026 15:24 | 942 | 2.3840 |
| 06/26/2026 15:24 | 98 | 2.3830 |
| 06/26/2026 15:24 | 91 | 2.3830 |
| 06/26/2026 15:24 | 56 | 2.3830 |
| 06/26/2026 15:24 | 47 | 2.3830 |
| 06/26/2026 15:24 | 131 | 2.3830 |
| 06/26/2026 15:23 | 1937 | 2.38395 |
| 06/26/2026 15:23 | 254 | 2.3830 |
| 06/26/2026 15:23 | 701 | 2.3830 |
| 06/26/2026 15:23 | 1500 | 2.38534 |
| 06/26/2026 15:22 | 6.2919 | 2.3840 |
| 06/26/2026 15:22 | 2 | 2.38394 |
| 06/26/2026 15:22 | 1612 | 2.38327 |
| 06/26/2026 15:21 | 128 | 2.3830 |
| 06/26/2026 15:21 | 376 | 2.3830 |
| 06/26/2026 15:21 | 1000 | 2.38623 |
| 06/26/2026 15:20 | 9 | 2.3870 |
| 06/26/2026 15:20 | 7.3487 | 2.3900 |
| 06/26/2026 15:20 | 389 | 2.3870 |
| 06/26/2026 15:20 | 85 | 2.3880 |
| 06/26/2026 15:20 | 864 | 2.3880 |
| 06/26/2026 15:20 | 800 | 2.3870 |
| 06/26/2026 15:19 | 625 | 2.3850 |
| 06/26/2026 15:19 | 38 | 2.3850 |
| 06/26/2026 15:19 | 17 | 2.3850 |
| 06/26/2026 15:19 | 210 | 2.3850 |
| 06/26/2026 15:19 | 171 | 2.3840 |
| 06/26/2026 15:18 | 2000 | 2.3820 |
| 06/26/2026 15:18 | 1045 | 2.3840 |
| 06/26/2026 15:18 | 251 | 2.3830 |
| 06/26/2026 15:18 | 10 | 2.3850 |
| 06/26/2026 15:18 | 754 | 2.38577 |
| 06/26/2026 15:18 | 480 | 2.3850 |
| 06/26/2026 15:18 | 412 | 2.3850 |
| 06/26/2026 15:18 | 701 | 2.3860 |
| 06/26/2026 15:18 | 813 | 2.3860 |
| 06/26/2026 15:18 | 42 | 2.3860 |
| 06/26/2026 15:18 | 48 | 2.3870 |
| 06/26/2026 15:17 | 6 | 2.3880 |
| 06/26/2026 15:17 | 310 | 2.3880 |
| 06/26/2026 15:17 | 1 | 2.3880 |
| 06/26/2026 15:17 | 943 | 2.3880 |
| 06/26/2026 15:17 | 4093 | 2.3880 |
| 06/26/2026 15:17 | 11 | 2.3890 |
| 06/26/2026 15:17 | 2874 | 2.3890 |
| 06/26/2026 15:17 | 1247 | 2.3890 |
| 06/26/2026 15:17 | 210 | 2.3910 |
| 06/26/2026 15:17 | 9000 | 2.3910 |
| 06/26/2026 15:16 | 129 | 2.3890 |
| 06/26/2026 15:16 | 40 | 2.3930 |
| 06/26/2026 15:16 | 130 | 2.3890 |
| 06/26/2026 15:16 | 124 | 2.3890 |
| 06/26/2026 15:16 | 9600 | 2.39303 |
| 06/26/2026 15:16 | 1044 | 2.3900 |
| 06/26/2026 15:16 | 917 | 2.3900 |
| 06/26/2026 15:16 | 10446 | 2.39251 |
| 06/26/2026 15:16 | 1147 | 2.39088 |
| 06/26/2026 15:16 | 10448 | 2.39207 |
| 06/26/2026 15:15 | 1.2542 | 2.3920 |
| 06/26/2026 15:15 | 4877 | 2.3900 |
| 06/26/2026 15:15 | 701 | 2.3900 |
| 06/26/2026 15:15 | 124 | 2.3880 |
| 06/26/2026 15:15 | 701 | 2.3880 |
| 06/26/2026 15:15 | 376 | 2.3880 |
| 06/26/2026 15:15 | 500 | 2.3880 |
| 06/26/2026 15:15 | 701 | 2.3860 |
| 06/26/2026 15:14 | 500 | 2.38748 |
| 06/26/2026 15:14 | 500 | 2.3880 |
| 06/26/2026 15:14 | 890 | 2.3880 |
| 06/26/2026 15:14 | 465 | 2.3878 |
| 06/26/2026 15:14 | 20.938 | 2.3880 |
| 06/26/2026 15:14 | 10000 | 2.38722 |
| 06/26/2026 15:14 | 829 | 2.3870 |
| 06/26/2026 15:14 | 21 | 2.3870 |
| 06/26/2026 15:14 | 2319 | 2.3870 |
| 06/26/2026 15:14 | 340 | 2.3870 |
| 06/26/2026 15:14 | 106 | 2.3870 |
| 06/26/2026 15:14 | 270 | 2.3870 |
| 06/26/2026 15:14 | 545 | 2.3880 |
| 06/26/2026 15:13 | 3769 | 2.38748 |
| 06/26/2026 15:12 | 1027 | 2.3870 |
| 06/26/2026 15:12 | 0.5981 | 2.3860 |
| 06/26/2026 15:12 | 600 | 2.3865 |
| 06/26/2026 15:12 | 83.7872 | 2.3870 |
| 06/26/2026 15:11 | 5000 | 2.3870 |
| 06/26/2026 15:11 | 1045 | 2.38625 |
| 06/26/2026 15:11 | 0.4189 | 2.3870 |
| 06/26/2026 15:11 | 5 | 2.3870 |
| 06/26/2026 15:10 | 4215 | 2.3870 |
| 06/26/2026 15:10 | 417 | 2.38625 |
| 06/26/2026 15:10 | 12570 | 2.38797 |
| 06/26/2026 15:10 | 1779 | 2.3870 |
| 06/26/2026 15:10 | 6995 | 2.3881 |
| 06/26/2026 15:09 | 138 | 2.3880 |
| 06/26/2026 15:09 | 2000 | 2.39023 |
| 06/26/2026 15:09 | 1803 | 2.38859 |
| 06/26/2026 15:08 | 500 | 2.3890 |
| 06/26/2026 15:08 | 500 | 2.3880 |
| 06/26/2026 15:08 | 1600 | 2.3880 |
| 06/26/2026 15:08 | 3000 | 2.3870 |
| 06/26/2026 15:08 | 2717 | 2.3894 |
| 06/26/2026 15:07 | 75 | 2.38925 |
| 06/26/2026 15:07 | 1000 | 2.38925 |
| 06/26/2026 15:07 | 1 | 2.3900 |
| 06/26/2026 15:07 | 50 | 2.3900 |
| 06/26/2026 15:07 | 10 | 2.3900 |
| 06/26/2026 15:07 | 40 | 2.3900 |
| 06/26/2026 15:07 | 1 | 2.3900 |
| 06/26/2026 15:07 | 100 | 2.3900 |
| 06/26/2026 15:07 | 210 | 2.3900 |
| 06/26/2026 15:07 | 445 | 2.3900 |
| 06/26/2026 15:06 | 429 | 2.3910 |
| 06/26/2026 15:06 | 1600 | 2.3910 |
| 06/26/2026 15:06 | 4000 | 2.3900 |
| 06/26/2026 15:06 | 169 | 2.3910 |
| 06/26/2026 15:06 | 701 | 2.3910 |
| 06/26/2026 15:06 | 1000 | 2.39225 |
| 06/26/2026 15:05 | 5 | 2.3930 |
| 06/26/2026 15:05 | 658 | 2.3930 |
| 06/26/2026 15:05 | 4.1771 | 2.3940 |
| 06/26/2026 15:04 | 1436 | 2.3930 |
| 06/26/2026 15:04 | 1265 | 2.3930 |
| 06/26/2026 15:04 | 497 | 2.3930 |
| 06/26/2026 15:04 | 73 | 2.3920 |
| 06/26/2026 15:04 | 92.8094 | 2.3920 |
| 06/26/2026 15:04 | 10000 | 2.39332 |
| 06/26/2026 15:04 | 9501 | 2.39386 |
| 06/26/2026 15:02 | 725 | 2.3930 |
| 06/26/2026 15:02 | 445 | 2.3930 |
| 06/26/2026 15:02 | 549 | 2.3930 |
| 06/26/2026 15:02 | 206 | 2.39555 |
| 06/26/2026 15:01 | 533 | 2.3950 |
| 06/26/2026 15:01 | 729 | 2.3950 |
| 06/26/2026 15:01 | 729 | 2.3950 |
| 06/26/2026 15:01 | 1008 | 2.3950 |
| 06/26/2026 15:01 | 10000 | 2.3950 |
| 06/26/2026 15:01 | 100 | 2.3950 |
| 06/26/2026 15:01 | 178 | 2.3950 |
| 06/26/2026 15:00 | 267 | 2.3980 |
| 06/26/2026 15:00 | 1500 | 2.3970 |
| 06/26/2026 15:00 | 890 | 2.3980 |
| 06/26/2026 15:00 | 467 | 2.3980 |
| 06/26/2026 15:00 | 106 | 2.3980 |
| 06/26/2026 15:00 | 157 | 2.3990 |
| 06/26/2026 15:00 | 688 | 2.3990 |
| 06/26/2026 15:00 | 467 | 2.3990 |
| 06/26/2026 15:00 | 106 | 2.3990 |
| 06/26/2026 15:00 | 688 | 2.3990 |
| 06/26/2026 15:00 | 196 | 2.3980 |
| 06/26/2026 15:00 | 459 | 2.3980 |
| 06/26/2026 15:00 | 448 | 2.3990 |
| 06/26/2026 15:00 | 790 | 2.4000 |
| 06/26/2026 14:59 | 10 | 2.4000 |
| 06/26/2026 14:59 | 688 | 2.3980 |
| 06/26/2026 14:59 | 376 | 2.3980 |
| 06/26/2026 14:59 | 892 | 2.3980 |
| 06/26/2026 14:57 | 62 | 2.4020 |
| 06/26/2026 14:57 | 546 | 2.4000 |
| 06/26/2026 14:57 | 892 | 2.4000 |
| 06/26/2026 14:57 | 170 | 2.4000 |
| 06/26/2026 14:57 | 176 | 2.4000 |
| 06/26/2026 14:57 | 839 | 2.4000 |
| 06/26/2026 14:57 | 1380 | 2.4000 |
| 06/26/2026 14:57 | 25 | 2.4030 |
| 06/26/2026 14:56 | 4160 | 2.4019 |
| 06/26/2026 14:55 | 2590 | 2.4014 |
| 06/26/2026 14:55 | 506 | 2.40165 |
| 06/26/2026 14:55 | 85 | 2.4000 |
| 06/26/2026 14:54 | 168 | 2.39953 |
| 06/26/2026 14:54 | 5000 | 2.4010 |
| 06/26/2026 14:54 | 250 | 2.4000 |
| 06/26/2026 14:54 | 50 | 2.40094 |
| 06/26/2026 14:54 | 1000 | 2.4000 |
| 06/26/2026 14:54 | 1200 | 2.4000 |
| 06/26/2026 14:54 | 376 | 2.4000 |
| 06/26/2026 14:54 | 691 | 2.4000 |
| 06/26/2026 14:54 | 500 | 2.4000 |
| 06/26/2026 14:54 | 376 | 2.4010 |
| 06/26/2026 14:54 | 125 | 2.4010 |
| 06/26/2026 14:54 | 691 | 2.4010 |
| 06/26/2026 14:54 | 295 | 2.4010 |
| 06/26/2026 14:54 | 500 | 2.4020 |
| 06/26/2026 14:54 | 190 | 2.4020 |
| 06/26/2026 14:54 | 190 | 2.4020 |
| 06/26/2026 14:54 | 129 | 2.4020 |
| 06/26/2026 14:52 | 100 | 2.4040 |
| 06/26/2026 14:52 | 247 | 2.4030 |
| 06/26/2026 14:52 | 68 | 2.4030 |
| 06/26/2026 14:52 | 233 | 2.4030 |
| 06/26/2026 14:52 | 850 | 2.40275 |
| 06/26/2026 14:51 | 182 | 2.4020 |
| 06/26/2026 14:51 | 922 | 2.4020 |
| 06/26/2026 14:50 | 15805 | 2.4028 |
| 06/26/2026 14:50 | 376 | 2.4010 |
| 06/26/2026 14:50 | 500 | 2.4010 |
| 06/26/2026 14:50 | 691 | 2.4010 |
| 06/26/2026 14:50 | 188 | 2.4000 |
| 06/26/2026 14:50 | 746 | 2.4000 |
| 06/26/2026 14:50 | 445 | 2.4000 |
| 06/26/2026 14:50 | 829 | 2.4000 |
| 06/26/2026 14:50 | 691 | 2.4000 |
| 06/26/2026 14:50 | 9 | 2.4020 |
| 06/26/2026 14:50 | 691 | 2.4020 |
| 06/26/2026 14:50 | 500 | 2.4020 |
| 06/26/2026 14:50 | 691 | 2.4020 |
| 06/26/2026 14:50 | 1400 | 2.4030 |
| 06/26/2026 14:50 | 376 | 2.4030 |
| 06/26/2026 14:49 | 364 | 2.3980 |
| 06/26/2026 14:49 | 2100 | 2.3978 |
| 06/26/2026 14:49 | 691 | 2.3970 |
| 06/26/2026 14:49 | 397 | 2.3970 |
| 06/26/2026 14:49 | 0.4631 | 2.3970 |
| 06/26/2026 14:48 | 3.4543 | 2.3970 |
| 06/26/2026 14:48 | 5 | 2.3970 |
| 06/26/2026 14:47 | 835.4219 | 2.3940 |
| 06/26/2026 14:47 | 0.7513 | 2.3960 |
| 06/26/2026 14:46 | 66 | 2.3960 |
| 06/26/2026 14:45 | 744 | 2.3955 |
| 06/26/2026 14:45 | 1056 | 2.3940 |
| 06/26/2026 14:45 | 369 | 2.3960 |
| 06/26/2026 14:45 | 799 | 2.3970 |
| 06/26/2026 14:45 | 376 | 2.3970 |
| 06/26/2026 14:45 | 500 | 2.3970 |
| 06/26/2026 14:45 | 691 | 2.3970 |
| 06/26/2026 14:45 | 376 | 2.3960 |
| 06/26/2026 14:45 | 469 | 2.3960 |
| 06/26/2026 14:45 | 691 | 2.3960 |
| 06/26/2026 14:45 | 376 | 2.3950 |
| 06/26/2026 14:45 | 548 | 2.3950 |
| 06/26/2026 14:45 | 691 | 2.3950 |
| 06/26/2026 14:45 | 69 | 2.3940 |
| 06/26/2026 14:45 | 691 | 2.3940 |
| 06/26/2026 14:45 | 377 | 2.3930 |
| 06/26/2026 14:45 | 445 | 2.3910 |
| 06/26/2026 14:45 | 125 | 2.3910 |
| 06/26/2026 14:45 | 168 | 2.3920 |
| 06/26/2026 14:45 | 749 | 2.3915 |
| 06/26/2026 14:45 | 1000 | 2.3915 |
| 06/26/2026 14:45 | 6 | 2.3920 |
| 06/26/2026 14:45 | 890 | 2.3920 |
| 06/26/2026 14:44 | 178 | 2.3910 |
| 06/26/2026 14:44 | 1200 | 2.3914 |
| 06/26/2026 14:43 | 2 | 2.3930 |
| 06/26/2026 14:43 | 1 | 2.3920 |
| 06/26/2026 14:43 | 20 | 2.3920 |
| 06/26/2026 14:43 | 600 | 2.3920 |
| 06/26/2026 14:43 | 500 | 2.3920 |
| 06/26/2026 14:43 | 0.2379 | 2.3960 |
| 06/26/2026 14:43 | 628 | 2.3980 |
| 06/26/2026 14:43 | 376 | 2.3980 |
| 06/26/2026 14:42 | 3000 | 2.3976 |
| 06/26/2026 14:42 | 500 | 2.3974 |
| 06/26/2026 14:42 | 16 | 2.3980 |
| 06/26/2026 14:41 | 500 | 2.39969 |
| 06/26/2026 14:40 | 89 | 2.3980 |
| 06/26/2026 14:40 | 262 | 2.3980 |
| 06/26/2026 14:40 | 3750 | 2.3976 |
| 06/26/2026 14:40 | 12.5104 | 2.3980 |
| 06/26/2026 14:40 | 200 | 2.3976 |
| 06/26/2026 14:40 | 244 | 2.3980 |
| 06/26/2026 14:40 | 48 | 2.3980 |
| 06/26/2026 14:40 | 247 | 2.3980 |
| 06/26/2026 14:39 | 10000 | 2.3980 |
| 06/26/2026 14:39 | 100 | 2.3960 |
| 06/26/2026 14:39 | 2000 | 2.3960 |
| 06/26/2026 14:38 | 575 | 2.3960 |
| 06/26/2026 14:38 | 225 | 2.3960 |
| 06/26/2026 14:37 | 480 | 2.3960 |
| 06/26/2026 14:36 | 920 | 2.3960 |
| 06/26/2026 14:36 | 182 | 2.3960 |
| 06/26/2026 14:36 | 12517 | 2.3960 |
| 06/26/2026 14:36 | 645 | 2.3960 |
| 06/26/2026 14:36 | 403 | 2.3960 |
| 06/26/2026 14:36 | 416 | 2.3960 |
| 06/26/2026 14:36 | 33 | 2.3960 |
| 06/26/2026 14:36 | 49 | 2.3960 |
| 06/26/2026 14:36 | 380 | 2.3960 |
| 06/26/2026 14:35 | 500 | 2.3954 |
| 06/26/2026 14:35 | 1251 | 2.3954 |
| 06/26/2026 14:35 | 208 | 2.3952 |
| 06/26/2026 14:35 | 10 | 2.3960 |
| 06/26/2026 14:35 | 982 | 2.3970 |
| 06/26/2026 14:35 | 1000 | 2.3955 |
| 06/26/2026 14:34 | 12.186 | 2.3940 |
| 06/26/2026 14:34 | 306 | 2.3950 |
| 06/26/2026 14:34 | 1200 | 2.3950 |
| 06/26/2026 14:34 | 964 | 2.3950 |
| 06/26/2026 14:34 | 1733 | 2.3950 |
| 06/26/2026 14:34 | 1000 | 2.3945 |
| 06/26/2026 14:34 | 1044 | 2.3945 |
| 06/26/2026 14:33 | 20000 | 2.39891 |
| 06/26/2026 14:33 | 1000 | 2.3950 |
| 06/26/2026 14:33 | 200 | 2.3950 |
| 06/26/2026 14:33 | 500 | 2.3950 |
| 06/26/2026 14:33 | 513 | 2.3960 |
| 06/26/2026 14:33 | 41.6998 | 2.3990 |
| 06/26/2026 14:33 | 1 | 2.3980 |
| 06/26/2026 14:32 | 600 | 2.3970 |
| 06/26/2026 14:32 | 451 | 2.3970 |
| 06/26/2026 14:32 | 1667 | 2.39912 |
| 06/26/2026 14:31 | 1.41 | 2.4010 |
| 06/26/2026 14:31 | 250 | 2.39925 |
| 06/26/2026 14:31 | 172 | 2.3990 |
| 06/26/2026 14:31 | 708 | 2.3990 |
| 06/26/2026 14:31 | 100 | 2.4000 |
| 06/26/2026 14:30 | 719 | 2.4000 |
| 06/26/2026 14:30 | 1298 | 2.4000 |
| 06/26/2026 14:30 | 1500 | 2.4002 |
| 06/26/2026 14:30 | 2000 | 2.4000 |
| 06/26/2026 14:30 | 1200 | 2.4000 |
| 06/26/2026 14:30 | 376 | 2.4000 |
| 06/26/2026 14:30 | 546 | 2.4000 |
| 06/26/2026 14:30 | 444 | 2.4000 |
| 06/26/2026 14:30 | 669 | 2.4000 |
| 06/26/2026 14:30 | 453 | 2.4010 |
| 06/26/2026 14:30 | 500 | 2.4010 |
| 06/26/2026 14:30 | 683 | 2.4010 |
| 06/26/2026 14:30 | 376 | 2.4010 |
| 06/26/2026 14:30 | 1104 | 2.4040 |
| 06/26/2026 14:30 | 683 | 2.4030 |
| 06/26/2026 14:29 | 539 | 2.40225 |
| 06/26/2026 14:29 | 3000 | 2.40184 |
| 06/26/2026 14:28 | 3953 | 2.40174 |
| 06/26/2026 14:28 | 100 | 2.4008 |
| 06/26/2026 14:28 | 273 | 2.4010 |
| 06/26/2026 14:28 | 389 | 2.4020 |
| 06/26/2026 14:28 | 405 | 2.4020 |
| 06/26/2026 14:28 | 817 | 2.4020 |
| 06/26/2026 14:28 | 376 | 2.4020 |
| 06/26/2026 14:28 | 985 | 2.4010 |
| 06/26/2026 14:27 | 414 | 2.4005 |
| 06/26/2026 14:27 | 458.1424 | 2.4010 |
| 06/26/2026 14:27 | 250 | 2.4005 |
| 06/26/2026 14:26 | 7500 | 2.4000 |
| 06/26/2026 14:26 | 3749 | 2.4006 |
| 06/26/2026 14:26 | 830 | 2.4005 |
| 06/26/2026 14:25 | 10.3748 | 2.4010 |
| 06/26/2026 14:25 | 2000 | 2.40108 |
| 06/26/2026 14:24 | 48 | 2.4000 |
| 06/26/2026 14:24 | 532 | 2.4000 |
| 06/26/2026 14:24 | 299 | 2.4000 |
| 06/26/2026 14:24 | 14 | 2.4000 |
| 06/26/2026 14:24 | 277 | 2.4000 |
| 06/26/2026 14:23 | 623 | 2.3990 |
| 06/26/2026 14:23 | 600 | 2.3986 |
| 06/26/2026 14:22 | 1177 | 2.3990 |
| 06/26/2026 14:22 | 598 | 2.3990 |
| 06/26/2026 14:22 | 400 | 2.39825 |
| 06/26/2026 14:22 | 40 | 2.3990 |
| 06/26/2026 14:22 | 5870 | 2.39861 |
| 06/26/2026 14:22 | 62 | 2.3980 |
| 06/26/2026 14:22 | 500 | 2.3985 |
| 06/26/2026 14:22 | 50 | 2.4000 |
| 06/26/2026 14:21 | 18 | 2.3994 |
| 06/26/2026 14:21 | 90 | 2.3960 |
| 06/26/2026 14:21 | 300 | 2.39994 |
| 06/26/2026 14:21 | 1300 | 2.3994 |
| 06/26/2026 14:20 | 892 | 2.3990 |
| 06/26/2026 14:20 | 683 | 2.3990 |
| 06/26/2026 14:20 | 150 | 2.39816 |
| 06/26/2026 14:20 | 2084 | 2.3984 |
| 06/26/2026 14:20 | 250 | 2.3960 |
| 06/26/2026 14:20 | 210 | 2.3960 |
| 06/26/2026 14:20 | 20 | 2.3960 |
| 06/26/2026 14:20 | 547 | 2.3960 |
| 06/26/2026 14:20 | 183 | 2.3960 |
| 06/26/2026 14:20 | 500 | 2.3960 |
| 06/26/2026 14:20 | 197 | 2.3970 |
| 06/26/2026 14:20 | 683 | 2.3980 |
| 06/26/2026 14:20 | 351 | 2.3990 |
| 06/26/2026 14:20 | 396 | 2.3980 |
| 06/26/2026 14:20 | 255 | 2.3980 |
| 06/26/2026 14:20 | 200 | 2.3980 |
| 06/26/2026 14:20 | 376 | 2.3990 |
| 06/26/2026 14:20 | 296 | 2.3990 |
| 06/26/2026 14:20 | 376 | 2.3980 |
| 06/26/2026 14:20 | 1600 | 2.3980 |
| 06/26/2026 14:20 | 2416 | 2.4000 |
| 06/26/2026 14:20 | 376 | 2.4000 |
| 06/26/2026 14:20 | 500 | 2.4000 |
| 06/26/2026 14:20 | 1100 | 2.4010 |
| 06/26/2026 14:20 | 376 | 2.4010 |
| 06/26/2026 14:20 | 683 | 2.4010 |
| 06/26/2026 14:20 | 683 | 2.4010 |
| 06/26/2026 14:20 | 295 | 2.4020 |
| 06/26/2026 14:20 | 306 | 2.4030 |
| 06/26/2026 14:20 | 848 | 2.4030 |
| 06/26/2026 14:20 | 2299 | 2.4030 |
| 06/26/2026 14:20 | 600 | 2.40525 |
| 06/26/2026 14:19 | 62.3441 | 2.4060 |
| 06/26/2026 14:19 | 53 | 2.4060 |
| 06/26/2026 14:19 | 376 | 2.4060 |
| 06/26/2026 14:19 | 683 | 2.4060 |
| 06/26/2026 14:19 | 10.8063 | 2.4060 |
| 06/26/2026 14:19 | 2000 | 2.4054 |
| 06/26/2026 14:19 | 376 | 2.4050 |
| 06/26/2026 14:19 | 415.8004 | 2.4050 |
| 06/26/2026 14:19 | 10 | 2.4046 |
| 06/26/2026 14:18 | 394 | 2.4040 |
| 06/26/2026 14:18 | 214 | 2.4040 |
| 06/26/2026 14:18 | 394 | 2.4040 |
| 06/26/2026 14:18 | 181 | 2.4050 |
| 06/26/2026 14:18 | 507 | 2.4050 |
| 06/26/2026 14:18 | 295 | 2.4050 |
| 06/26/2026 14:16 | 0.3925 | 2.4080 |
| 06/26/2026 14:16 | 100 | 2.40647 |
| 06/26/2026 14:15 | 2 | 2.40793 |
| 06/26/2026 14:15 | 44 | 2.4060 |
| 06/26/2026 14:15 | 376 | 2.4060 |
| 06/26/2026 14:15 | 44 | 2.4050 |
| 06/26/2026 14:14 | 130 | 2.4040 |
| 06/26/2026 14:14 | 376 | 2.4050 |
| 06/26/2026 14:14 | 500 | 2.4040 |
| 06/26/2026 14:13 | 1000 | 2.40485 |
| 06/26/2026 14:12 | 11 | 2.40495 |
| 06/26/2026 14:12 | 2500 | 2.4054 |
| 06/26/2026 14:10 | 25 | 2.4070 |
| 06/26/2026 14:10 | 105 | 2.4060 |
| 06/26/2026 14:10 | 100 | 2.4070 |
| 06/26/2026 14:10 | 321 | 2.4060 |
| 06/26/2026 14:10 | 79 | 2.4060 |
| 06/26/2026 14:10 | 1066 | 2.4070 |
| 06/26/2026 14:10 | 102 | 2.4070 |
| 06/26/2026 14:10 | 210 | 2.40796 |
| 06/26/2026 14:10 | 76 | 2.4065 |
| 06/26/2026 14:10 | 165 | 2.4070 |
| 06/26/2026 14:10 | 290 | 2.4070 |
| 06/26/2026 14:09 | 13258 | 2.40987 |
| 06/26/2026 14:09 | 25 | 2.4080 |
| 06/26/2026 14:09 | 376 | 2.4080 |
| 06/26/2026 14:09 | 683 | 2.4080 |
| 06/26/2026 14:09 | 44 | 2.40742 |
| 06/26/2026 14:09 | 1500 | 2.4076 |
| 06/26/2026 14:07 | 602.5099 | 2.4040 |
| 06/26/2026 14:07 | 50 | 2.4060 |
| 06/26/2026 14:06 | 133 | 2.4040 |
| 06/26/2026 14:06 | 188 | 2.4040 |
| 06/26/2026 14:06 | 72 | 2.4050 |
| 06/26/2026 14:06 | 280 | 2.4060 |
| 06/26/2026 14:06 | 745 | 2.4060 |
| 06/26/2026 14:05 | 70 | 2.40545 |
| 06/26/2026 14:03 | 1898 | 2.4030 |
| 06/26/2026 14:03 | 24953 | 2.4041 |
| 06/26/2026 14:03 | 3000 | 2.4030 |
| 06/26/2026 14:03 | 472 | 2.4030 |
| 06/26/2026 14:03 | 39 | 2.4030 |
| 06/26/2026 14:03 | 224 | 2.4030 |
| 06/26/2026 14:02 | 0.4161 | 2.4030 |
| 06/26/2026 14:02 | 739 | 2.4025 |
| 06/26/2026 14:02 | 250 | 2.40122 |
| 06/26/2026 14:01 | 131 | 2.40115 |
| 06/26/2026 14:01 | 1211 | 2.4020 |
| 06/26/2026 14:01 | 1211 | 2.4020 |
| 06/26/2026 14:01 | 1211 | 2.4020 |
| 06/26/2026 14:01 | 1362 | 2.4020 |
| 06/26/2026 14:01 | 318 | 2.4020 |
| 06/26/2026 14:01 | 560 | 2.4020 |
| 06/26/2026 14:01 | 629 | 2.4010 |
| 06/26/2026 14:01 | 54 | 2.4010 |
| 06/26/2026 14:01 | 170 | 2.4010 |
| 06/26/2026 14:01 | 206 | 2.4010 |
| 06/26/2026 14:01 | 1000 | 2.40129 |
| 06/26/2026 14:01 | 1262 | 2.4010 |
| 06/26/2026 14:00 | 4162 | 2.4009 |
| 06/26/2026 14:00 | 200 | 2.4000 |
| 06/26/2026 14:00 | 570 | 2.4000 |
| 06/26/2026 14:00 | 1 | 2.4000 |
| 06/26/2026 14:00 | 170 | 2.4000 |
| 06/26/2026 14:00 | 184 | 2.4000 |
| 06/26/2026 14:00 | 93 | 2.4000 |
| 06/26/2026 14:00 | 77 | 2.4000 |
| 06/26/2026 14:00 | 217 | 2.4000 |
| 06/26/2026 14:00 | 334 | 2.4000 |
| 06/26/2026 14:00 | 361 | 2.4000 |
| 06/26/2026 14:00 | 295 | 2.4000 |
| 06/26/2026 14:00 | 112 | 2.4000 |
| 06/26/2026 14:00 | 571 | 2.4000 |
| 06/26/2026 14:00 | 571 | 2.4000 |
| 06/26/2026 14:00 | 571 | 2.4000 |
| 06/26/2026 14:00 | 312 | 2.3990 |
| 06/26/2026 14:00 | 58 | 2.3990 |
| 06/26/2026 14:00 | 156 | 2.3990 |
| 06/26/2026 14:00 | 245 | 2.3990 |
| 06/26/2026 14:00 | 196 | 2.3990 |
| 06/26/2026 14:00 | 66 | 2.3990 |
| 06/26/2026 14:00 | 162 | 2.3990 |
| 06/26/2026 14:00 | 207 | 2.3990 |
| 06/26/2026 14:00 | 390 | 2.4000 |
| 06/26/2026 14:00 | 181 | 2.4000 |
| 06/26/2026 14:00 | 2646 | 2.4000 |
| 06/26/2026 14:00 | 2206 | 2.4000 |
| 06/26/2026 14:00 | 376 | 2.4000 |
| 06/26/2026 14:00 | 683 | 2.4000 |
| 06/26/2026 14:00 | 1200 | 2.4010 |
| 06/26/2026 14:00 | 376 | 2.4010 |
| 06/26/2026 14:00 | 363 | 2.4010 |
| 06/26/2026 14:00 | 546 | 2.4010 |
| 06/26/2026 14:00 | 683 | 2.4010 |
| 06/26/2026 14:00 | 376 | 2.4020 |
| 06/26/2026 14:00 | 1200 | 2.4020 |
| 06/26/2026 14:00 | 683 | 2.4020 |
| 06/26/2026 14:00 | 362 | 2.4020 |
| 06/26/2026 14:00 | 683 | 2.4020 |
| 06/26/2026 14:00 | 1200 | 2.4030 |
| 06/26/2026 14:00 | 546 | 2.4030 |
| 06/26/2026 14:00 | 361 | 2.4030 |
| 06/26/2026 14:00 | 19 | 2.4040 |
| 06/26/2026 14:00 | 970 | 2.4040 |
| 06/26/2026 14:00 | 20 | 2.4040 |
| 06/26/2026 14:00 | 650 | 2.4040 |
| 06/26/2026 14:00 | 1 | 2.4040 |
| 06/26/2026 14:00 | 2 | 2.4050 |
| 06/26/2026 13:59 | 2 | 2.4050 |
| 06/26/2026 13:59 | 5000 | 2.4000 |
| 06/26/2026 13:59 | 683 | 2.4030 |
| 06/26/2026 13:59 | 1640 | 2.4020 |
| 06/26/2026 13:59 | 546 | 2.4010 |
| 06/26/2026 13:59 | 683 | 2.4010 |
| 06/26/2026 13:59 | 373 | 2.4000 |
| 06/26/2026 13:59 | 2634 | 2.4000 |
| 06/26/2026 13:59 | 2000 | 2.4000 |
| 06/26/2026 13:59 | 2000 | 2.4000 |
| 06/26/2026 13:59 | 2000 | 2.4000 |
| 06/26/2026 13:59 | 2000 | 2.4000 |
| 06/26/2026 13:59 | 2000 | 2.4000 |
| 06/26/2026 13:59 | 2000 | 2.4000 |
| 06/26/2026 13:59 | 2000 | 2.4000 |
| 06/26/2026 13:59 | 2000 | 2.4000 |
| 06/26/2026 13:59 | 2000 | 2.4000 |
| 06/26/2026 13:59 | 2000 | 2.4000 |
| 06/26/2026 13:59 | 2000 | 2.4000 |
| 06/26/2026 13:59 | 2000 | 2.4000 |
| 06/26/2026 13:59 | 493 | 2.4000 |
| 06/26/2026 13:59 | 1507 | 2.4000 |
| 06/26/2026 13:59 | 2000 | 2.4000 |
| 06/26/2026 13:59 | 2000 | 2.4000 |
| 06/26/2026 13:59 | 2000 | 2.4000 |
| 06/26/2026 13:59 | 2000 | 2.4000 |
| 06/26/2026 13:59 | 2000 | 2.4000 |
| 06/26/2026 13:59 | 1460 | 2.4000 |
| 06/26/2026 13:59 | 540 | 2.4000 |
| 06/26/2026 13:59 | 2000 | 2.4000 |
| 06/26/2026 13:59 | 2000 | 2.4000 |
| 06/26/2026 13:59 | 2000 | 2.4000 |
| 06/26/2026 13:59 | 2000 | 2.4000 |
| 06/26/2026 13:59 | 760 | 2.4000 |
| 06/26/2026 13:59 | 1240 | 2.4000 |
| 06/26/2026 13:59 | 200 | 2.3996 |
| 06/26/2026 13:59 | 1041 | 2.3995 |
| 06/26/2026 13:59 | 200 | 2.39975 |
| 06/26/2026 13:59 | 2100 | 2.3998 |
| 06/26/2026 13:59 | 1000 | 2.39975 |
| 06/26/2026 13:59 | 500 | 2.39975 |
| 06/26/2026 13:59 | 1000 | 2.39975 |
| 06/26/2026 13:59 | 1 | 2.4000 |
| 06/26/2026 13:59 | 50 | 2.4000 |
| 06/26/2026 13:59 | 100 | 2.4000 |
| 06/26/2026 13:59 | 235.1132 | 2.4000 |
| 06/26/2026 13:59 | 25 | 2.4000 |
| 06/26/2026 13:59 | 1549 | 2.4000 |
| 06/26/2026 13:59 | 451 | 2.4000 |
| 06/26/2026 13:59 | 2000 | 2.4000 |
| 06/26/2026 13:59 | 1317 | 2.4000 |
| 06/26/2026 13:59 | 683 | 2.4000 |
| 06/26/2026 13:59 | 2000 | 2.4000 |
| 06/26/2026 13:59 | 5000 | 2.4000 |
| 06/26/2026 13:59 | 10 | 2.4000 |
| 06/26/2026 13:59 | 764.8868 | 2.4000 |
| 06/26/2026 13:59 | 1 | 2.4000 |
| 06/26/2026 13:59 | 3 | 2.4000 |
| 06/26/2026 13:59 | 20 | 2.4000 |
| 06/26/2026 13:59 | 20 | 2.4000 |
| 06/26/2026 13:59 | 1.01 | 2.4000 |
| 06/26/2026 13:59 | 10 | 2.4000 |
| 06/26/2026 13:59 | 0.5 | 2.4000 |
| 06/26/2026 13:59 | 400 | 2.4000 |
| 06/26/2026 13:59 | 5 | 2.4000 |
| 06/26/2026 13:59 | 1 | 2.4000 |
| 06/26/2026 13:59 | 2000 | 2.4000 |
| 06/26/2026 13:59 | 2000 | 2.4000 |
| 06/26/2026 13:59 | 2000 | 2.4000 |
| 06/26/2026 13:59 | 683 | 2.4000 |
| 06/26/2026 13:59 | 366 | 2.4000 |
| 06/26/2026 13:59 | 683 | 2.4000 |
| 06/26/2026 13:59 | 2000 | 2.4000 |
| 06/26/2026 13:59 | 1100 | 2.4000 |
| 06/26/2026 13:59 | 900 | 2.4000 |
| 06/26/2026 13:59 | 2000 | 2.4000 |
| 06/26/2026 13:59 | 2000 | 2.4000 |
| 06/26/2026 13:59 | 142 | 2.3990 |
| 06/26/2026 13:59 | 10 | 2.3990 |
| 06/26/2026 13:59 | 403 | 2.3990 |
| 06/26/2026 13:59 | 280 | 2.3990 |
| 06/26/2026 13:59 | 2000 | 2.4000 |
| 06/26/2026 13:59 | 544 | 2.4000 |
| 06/26/2026 13:59 | 773 | 2.4000 |
| 06/26/2026 13:59 | 683 | 2.4000 |
| 06/26/2026 13:59 | 2000 | 2.4000 |
| 06/26/2026 13:59 | 236 | 2.4000 |
| 06/26/2026 13:59 | 1764 | 2.4000 |
| 06/26/2026 13:59 | 376 | 2.3990 |
| 06/26/2026 13:59 | 407 | 2.3990 |
| 06/26/2026 13:59 | 966 | 2.3970 |
| 06/26/2026 13:59 | 500 | 2.3970 |
| 06/26/2026 13:59 | 683 | 2.3970 |
| 06/26/2026 13:59 | 304 | 2.3970 |
| 06/26/2026 13:59 | 683 | 2.3980 |
| 06/26/2026 13:59 | 892 | 2.4000 |
| 06/26/2026 13:59 | 1474 | 2.4000 |
| 06/26/2026 13:59 | 500 | 2.4000 |
| 06/26/2026 13:59 | 401 | 2.3990 |
| 06/26/2026 13:59 | 683 | 2.3990 |
| 06/26/2026 13:59 | 526 | 2.4000 |
| 06/26/2026 13:59 | 683 | 2.3990 |
| 06/26/2026 13:59 | 464 | 2.3990 |
| 06/26/2026 13:59 | 1541 | 2.3990 |
| 06/26/2026 13:59 | 683 | 2.4000 |
| 06/26/2026 13:59 | 450 | 2.4010 |
| 06/26/2026 13:59 | 571 | 2.4000 |
| 06/26/2026 13:59 | 257 | 2.3990 |
| 06/26/2026 13:59 | 683 | 2.4000 |
| 06/26/2026 13:59 | 85 | 2.4000 |
| 06/26/2026 13:59 | 4000 | 2.4000 |
| 06/26/2026 13:59 | 1000 | 2.4000 |
| 06/26/2026 13:59 | 683 | 2.4010 |
| 06/26/2026 13:59 | 1796 | 2.4010 |
| 06/26/2026 13:59 | 2450 | 2.4020 |
| 06/26/2026 13:59 | 2727 | 2.4020 |
| 06/26/2026 13:59 | 683 | 2.4020 |
| 06/26/2026 13:59 | 305 | 2.4020 |
| 06/26/2026 13:59 | 683 | 2.4030 |
| 06/26/2026 13:59 | 304 | 2.4030 |
| 06/26/2026 13:59 | 1200 | 2.4040 |
| 06/26/2026 13:59 | 305 | 2.4040 |
| 06/26/2026 13:59 | 100 | 2.4060 |
| 06/26/2026 13:58 | 1.61 | 2.4080 |
| 06/26/2026 13:57 | 174 | 2.4080 |
| 06/26/2026 13:57 | 78 | 2.4080 |
| 06/26/2026 13:57 | 2 | 2.4080 |
| 06/26/2026 13:57 | 295 | 2.4080 |
| 06/26/2026 13:57 | 890 | 2.4100 |
| 06/26/2026 13:57 | 12 | 2.40995 |
| 06/26/2026 13:55 | 1.0207 | 2.4100 |
| 06/26/2026 13:55 | 2000 | 2.4100 |
| 06/26/2026 13:55 | 2902 | 2.4100 |
| 06/26/2026 13:55 | 827 | 2.4095 |
| 06/26/2026 13:55 | 1 | 2.4100 |
| 06/26/2026 13:55 | 400 | 2.4100 |
| 06/26/2026 13:55 | 126 | 2.4100 |
| 06/26/2026 13:55 | 520 | 2.4090 |
| 06/26/2026 13:55 | 1600 | 2.4090 |
| 06/26/2026 13:55 | 683 | 2.4100 |
| 06/26/2026 13:55 | 683 | 2.4100 |
| 06/26/2026 13:55 | 305 | 2.4100 |
| 06/26/2026 13:55 | 1000 | 2.4100 |
| 06/26/2026 13:55 | 5000 | 2.4100 |
| 06/26/2026 13:55 | 376 | 2.4120 |
| 06/26/2026 13:55 | 1200 | 2.4120 |
| 06/26/2026 13:55 | 4320 | 2.4120 |
| 06/26/2026 13:55 | 1079 | 2.4130 |
| 06/26/2026 13:54 | 2 | 2.41458 |
| 06/26/2026 13:54 | 0.57 | 2.4150 |
| 06/26/2026 13:54 | 504 | 2.4150 |
| 06/26/2026 13:53 | 6 | 2.41369 |
| 06/26/2026 13:53 | 78 | 2.4130 |
| 06/26/2026 13:52 | 3.3789 | 2.4120 |
| 06/26/2026 13:52 | 1 | 2.4150 |
| 06/26/2026 13:52 | 2069 | 2.4136 |
| 06/26/2026 13:51 | 400 | 2.4150 |
| 06/26/2026 13:51 | 79 | 2.4140 |
| 06/26/2026 13:51 | 312 | 2.4140 |
| 06/26/2026 13:51 | 263 | 2.4140 |
| 06/26/2026 13:51 | 445 | 2.4140 |
| 06/26/2026 13:51 | 455.6752 | 2.4140 |
| 06/26/2026 13:50 | 272 | 2.4130 |
| 06/26/2026 13:50 | 828.5004 | 2.4140 |
| 06/26/2026 13:50 | 188.0818 | 2.4140 |
| 06/26/2026 13:50 | 851 | 2.4130 |
| 06/26/2026 13:49 | 3000 | 2.4128 |
| 06/26/2026 13:49 | 4 | 2.4130 |
| 06/26/2026 13:49 | 476 | 2.41275 |
| 06/26/2026 13:49 | 299.0405 | 2.4120 |
| 06/26/2026 13:49 | 314 | 2.4120 |
| 06/26/2026 13:49 | 500 | 2.4125 |
| 06/26/2026 13:49 | 291 | 2.4120 |
| 06/26/2026 13:49 | 411 | 2.4130 |
| 06/26/2026 13:49 | 290 | 2.4130 |
| 06/26/2026 13:49 | 282 | 2.4140 |
| 06/26/2026 13:49 | 229 | 2.4140 |
| 06/26/2026 13:49 | 271 | 2.4140 |
| 06/26/2026 13:49 | 78 | 2.4140 |
| 06/26/2026 13:49 | 683 | 2.4160 |
| 06/26/2026 13:49 | 542 | 2.4160 |
| 06/26/2026 13:49 | 305 | 2.4160 |
| 06/26/2026 13:49 | 258 | 2.4130 |
| 06/26/2026 13:49 | 186 | 2.4150 |
| 06/26/2026 13:49 | 543 | 2.4150 |
| 06/26/2026 13:49 | 304 | 2.4150 |
| 06/26/2026 13:48 | 627 | 2.4130 |
| 06/26/2026 13:48 | 1963 | 2.4130 |
| 06/26/2026 13:48 | 20 | 2.4130 |
| 06/26/2026 13:48 | 683 | 2.4120 |
| 06/26/2026 13:48 | 1500 | 2.4126 |
| 06/26/2026 13:47 | 50 | 2.4126 |
| 06/26/2026 13:47 | 10 | 2.4120 |
| 06/26/2026 13:46 | 12 | 2.4120 |
| 06/26/2026 13:46 | 180 | 2.4120 |
| 06/26/2026 13:46 | 207 | 2.4120 |
| 06/26/2026 13:46 | 59 | 2.4120 |
| 06/26/2026 13:46 | 208 | 2.4120 |
| 06/26/2026 13:46 | 28 | 2.4120 |
| 06/26/2026 13:46 | 343 | 2.4120 |
| 06/26/2026 13:46 | 818 | 2.4120 |
| 06/26/2026 13:45 | 72 | 2.4120 |
| 06/26/2026 13:45 | 5 | 2.4120 |
| 06/26/2026 13:44 | 25 | 2.4120 |
| 06/26/2026 13:44 | 50 | 2.4120 |
| 06/26/2026 13:44 | 1241 | 2.4114 |
| 06/26/2026 13:43 | 0.5929 | 2.4120 |
| 06/26/2026 13:42 | 790 | 2.4120 |
| 06/26/2026 13:42 | 414 | 2.4120 |
| 06/26/2026 13:42 | 2.3705 | 2.4130 |
| 06/26/2026 13:41 | 906 | 2.4120 |
| 06/26/2026 13:41 | 508 | 2.4110 |
| 06/26/2026 13:41 | 157 | 2.4100 |
| 06/26/2026 13:41 | 158 | 2.4100 |
| 06/26/2026 13:41 | 527 | 2.4100 |
| 06/26/2026 13:41 | 2000 | 2.4100 |
| 06/26/2026 13:41 | 2000 | 2.4100 |
| 06/26/2026 13:41 | 2000 | 2.4100 |
| 06/26/2026 13:41 | 2000 | 2.4100 |
| 06/26/2026 13:41 | 2000 | 2.4100 |
| 06/26/2026 13:41 | 2000 | 2.4100 |
| 06/26/2026 13:41 | 2000 | 2.4100 |
| 06/26/2026 13:41 | 2000 | 2.4100 |
| 06/26/2026 13:41 | 2000 | 2.4100 |
| 06/26/2026 13:41 | 2000 | 2.4100 |
| 06/26/2026 13:41 | 173 | 2.4100 |
| 06/26/2026 13:41 | 500 | 2.4100 |
| 06/26/2026 13:41 | 2000 | 2.4100 |
| 06/26/2026 13:41 | 500 | 2.40925 |
| 06/26/2026 13:41 | 1595 | 2.4100 |
| 06/26/2026 13:41 | 405 | 2.4100 |
| 06/26/2026 13:41 | 950 | 2.4100 |
| 06/26/2026 13:41 | 305 | 2.4100 |
| 06/26/2026 13:41 | 200 | 2.4100 |
| 06/26/2026 13:41 | 545 | 2.4100 |
| 06/26/2026 13:41 | 2000 | 2.4100 |
| 06/26/2026 13:41 | 152 | 2.4140 |
| 06/26/2026 13:41 | 305 | 2.4140 |
| 06/26/2026 13:41 | 543 | 2.4130 |
| 06/26/2026 13:41 | 2000 | 2.4100 |
| 06/26/2026 13:41 | 283 | 2.4070 |
| 06/26/2026 13:41 | 337 | 2.4030 |
| 06/26/2026 13:41 | 304 | 2.4050 |
| 06/26/2026 13:41 | 544 | 2.4050 |
| 06/26/2026 13:41 | 1121 | 2.4050 |
| 06/26/2026 13:41 | 808 | 2.4060 |
| 06/26/2026 13:41 | 137 | 2.4060 |
| 06/26/2026 13:41 | 900 | 2.4060 |
| 06/26/2026 13:41 | 544 | 2.4060 |
| 06/26/2026 13:41 | 305 | 2.4060 |
| 06/26/2026 13:41 | 51 | 2.4060 |
| 06/26/2026 13:41 | 176 | 2.4060 |
| 06/26/2026 13:41 | 54 | 2.4060 |
| 06/26/2026 13:41 | 176 | 2.4060 |
| 06/26/2026 13:41 | 176 | 2.4060 |
| 06/26/2026 13:41 | 567 | 2.4060 |
| 06/26/2026 13:41 | 64 | 2.4070 |
| 06/26/2026 13:41 | 571 | 2.4100 |
| 06/26/2026 13:41 | 240 | 2.4100 |
| 06/26/2026 13:41 | 304 | 2.4100 |
| 06/26/2026 13:41 | 543 | 2.4110 |
| 06/26/2026 13:41 | 304 | 2.4110 |
| 06/26/2026 13:41 | 305 | 2.4100 |
| 06/26/2026 13:41 | 892 | 2.4100 |
| 06/26/2026 13:41 | 376 | 2.4100 |
| 06/26/2026 13:41 | 850 | 2.4100 |
| 06/26/2026 13:41 | 892 | 2.4110 |
| 06/26/2026 13:41 | 2207 | 2.4140 |
| 06/26/2026 13:41 | 2303 | 2.4140 |
| 06/26/2026 13:41 | 2000 | 2.4140 |
| 06/26/2026 13:41 | 376 | 2.4140 |
| 06/26/2026 13:41 | 295 | 2.4150 |
| 06/26/2026 13:41 | 1200 | 2.4150 |
| 06/26/2026 13:41 | 376 | 2.4150 |
| 06/26/2026 13:41 | 305 | 2.4160 |
| 06/26/2026 13:41 | 892 | 2.4160 |
| 06/26/2026 13:41 | 392 | 2.4160 |
| 06/26/2026 13:41 | 900 | 2.4170 |
| 06/26/2026 13:41 | 304 | 2.4170 |
| 06/26/2026 13:41 | 42 | 2.4180 |
| 06/26/2026 13:41 | 500 | 2.4180 |
| 06/26/2026 13:41 | 305 | 2.4180 |
| 06/26/2026 13:41 | 25 | 2.4210 |
| 06/26/2026 13:40 | 0.7148 | 2.4180 |
| 06/26/2026 13:39 | 304 | 2.4190 |
| 06/26/2026 13:39 | 354 | 2.4190 |
| 06/26/2026 13:39 | 35 | 2.4190 |
| 06/26/2026 13:39 | 23 | 2.4190 |
| 06/26/2026 13:39 | 220 | 2.4200 |
| 06/26/2026 13:39 | 1030 | 2.4200 |
| 06/26/2026 13:39 | 25 | 2.4210 |
| 06/26/2026 13:38 | 493 | 2.4200 |
| 06/26/2026 13:38 | 55 | 2.4200 |
| 06/26/2026 13:38 | 473 | 2.4200 |
| 06/26/2026 13:38 | 25 | 2.4200 |
| 06/26/2026 13:36 | 4030 | 2.41932 |
| 06/26/2026 13:36 | 618 | 2.4195 |
| 06/26/2026 13:36 | 1000 | 2.4195 |
| 06/26/2026 13:35 | 2000 | 2.4196 |
| 06/26/2026 13:35 | 100 | 2.4200 |
| 06/26/2026 13:35 | 417 | 2.4200 |
| 06/26/2026 13:35 | 81 | 2.4200 |
| 06/26/2026 13:35 | 1651 | 2.4186 |
| 06/26/2026 13:35 | 1.6529 | 2.4200 |
| 06/26/2026 13:35 | 453 | 2.41867 |
| 06/26/2026 13:35 | 15000 | 2.41994 |
| 06/26/2026 13:35 | 2000 | 2.41922 |
| 06/26/2026 13:35 | 2 | 2.4200 |
| 06/26/2026 13:34 | 21 | 2.4185 |
| 06/26/2026 13:34 | 740 | 2.4190 |
| 06/26/2026 13:34 | 890 | 2.4190 |
| 06/26/2026 13:34 | 4200 | 2.41885 |
| 06/26/2026 13:33 | 41.3394 | 2.4190 |
| 06/26/2026 13:33 | 1500 | 2.4184 |
| 06/26/2026 13:31 | 433 | 2.4190 |
| 06/26/2026 13:31 | 2.0661 | 2.4200 |
| 06/26/2026 13:31 | 50 | 2.4200 |
| 06/26/2026 13:31 | 200 | 2.4200 |
| 06/26/2026 13:31 | 100 | 2.4200 |
| 06/26/2026 13:31 | 6 | 2.4200 |
| 06/26/2026 13:31 | 425 | 2.4200 |
| 06/26/2026 13:30 | 308 | 2.4220 |
| 06/26/2026 13:30 | 78 | 2.4220 |
| 06/26/2026 13:30 | 304 | 2.4210 |
| 06/26/2026 13:30 | 508 | 2.4210 |
| 06/26/2026 13:30 | 148 | 2.4210 |
| 06/26/2026 13:30 | 6 | 2.4210 |
| 06/26/2026 13:30 | 278 | 2.4210 |
| 06/26/2026 13:30 | 295 | 2.4210 |
| 06/26/2026 13:30 | 225 | 2.4220 |
| 06/26/2026 13:30 | 890 | 2.4220 |
| 06/26/2026 13:30 | 11.5607 | 2.4220 |
| 06/26/2026 13:28 | 24.7729 | 2.4220 |
| 06/26/2026 13:27 | 1236 | 2.42156 |
| 06/26/2026 13:26 | 1430 | 2.4210 |
| 06/26/2026 13:26 | 1639 | 2.4200 |
| 06/26/2026 13:26 | 376 | 2.4200 |
| 06/26/2026 13:26 | 7 | 2.4220 |
| 06/26/2026 13:26 | 313 | 2.4220 |
| 06/26/2026 13:25 | 1028 | 2.42384 |
| 06/26/2026 13:25 | 326 | 2.42697 |
| 06/26/2026 13:25 | 376 | 2.4230 |
| 06/26/2026 13:25 | 541 | 2.4230 |
| 06/26/2026 13:25 | 1462 | 2.4250 |
| 06/26/2026 13:25 | 376 | 2.4250 |
| 06/26/2026 13:25 | 372 | 2.4250 |
| 06/26/2026 13:25 | 5 | 2.4260 |
| 06/26/2026 13:25 | 716 | 2.4280 |
| 06/26/2026 13:24 | 275 | 2.4270 |
| 06/26/2026 13:24 | 179 | 2.4270 |
| 06/26/2026 13:24 | 803 | 2.4270 |
| 06/26/2026 13:24 | 4120.3131 | 2.4270 |
| 06/26/2026 13:21 | 4.3254 | 2.4250 |
| 06/26/2026 13:21 | 291 | 2.4260 |
| 06/26/2026 13:21 | 100 | 2.4260 |
| 06/26/2026 13:21 | 605 | 2.4260 |
| 06/26/2026 13:21 | 812 | 2.4260 |
| 06/26/2026 13:20 | 500 | 2.4275 |
| 06/26/2026 13:20 | 25 | 2.4280 |
| 06/26/2026 13:20 | 5000 | 2.4279 |
| 06/26/2026 13:20 | 1933 | 2.4276 |
| 06/26/2026 13:19 | 176 | 2.4280 |
| 06/26/2026 13:19 | 1496 | 2.4280 |
| 06/26/2026 13:19 | 2000 | 2.4300 |
| 06/26/2026 13:19 | 8 | 2.4295 |
| 06/26/2026 13:19 | 9 | 2.4310 |
| 06/26/2026 13:19 | 79 | 2.4310 |
| 06/26/2026 13:19 | 539 | 2.4310 |
| 06/26/2026 13:19 | 376 | 2.4310 |
| 06/26/2026 13:19 | 1 | 2.4290 |
| 06/26/2026 13:19 | 582 | 2.4280 |
| 06/26/2026 13:19 | 223 | 2.4280 |
| 06/26/2026 13:19 | 2 | 2.4276 |
| 06/26/2026 13:18 | 9.054 | 2.4250 |
| 06/26/2026 13:17 | 2058 | 2.4274 |
| 06/26/2026 13:16 | 200 | 2.4280 |
| 06/26/2026 13:15 | 595 | 2.4280 |
| 06/26/2026 13:15 | 10 | 2.4250 |
| 06/26/2026 13:15 | 246 | 2.4250 |
| 06/26/2026 13:15 | 500 | 2.4250 |
| 06/26/2026 13:15 | 1234 | 2.42757 |
| 06/26/2026 13:14 | 300 | 2.4276 |
| 06/26/2026 13:14 | 82.3045 | 2.4300 |
| 06/26/2026 13:14 | 6 | 2.4270 |
| 06/26/2026 13:14 | 833 | 2.4270 |
| 06/26/2026 13:14 | 445 | 2.4270 |
| 06/26/2026 13:14 | 1600 | 2.4250 |
| 06/26/2026 13:14 | 78 | 2.4250 |
| 06/26/2026 13:14 | 201 | 2.4260 |
| 06/26/2026 13:14 | 268 | 2.4250 |
| 06/26/2026 13:14 | 268 | 2.4260 |
| 06/26/2026 13:14 | 2 | 2.4250 |
| 06/26/2026 13:13 | 897 | 2.4248 |
| 06/26/2026 13:13 | 500 | 2.4260 |
| 06/26/2026 13:13 | 376 | 2.4260 |
| 06/26/2026 13:12 | 199 | 2.4260 |
| 06/26/2026 13:12 | 8 | 2.4260 |
| 06/26/2026 13:12 | 1781 | 2.4280 |
| 06/26/2026 13:12 | 82.4063 | 2.4270 |
| 06/26/2026 13:12 | 313 | 2.4270 |
| 06/26/2026 13:12 | 579 | 2.4270 |
| 06/26/2026 13:12 | 1276 | 2.4280 |
| 06/26/2026 13:12 | 376 | 2.4280 |
| 06/26/2026 13:12 | 314 | 2.4260 |
| 06/26/2026 13:12 | 2 | 2.4250 |
| 06/26/2026 13:12 | 50 | 2.4250 |
| 06/26/2026 13:11 | 435 | 2.4250 |
| 06/26/2026 13:11 | 347 | 2.4250 |
| 06/26/2026 13:10 | 500 | 2.4240 |
| 06/26/2026 13:10 | 500 | 2.4250 |
| 06/26/2026 13:10 | 376 | 2.4250 |
| 06/26/2026 13:09 | 600 | 2.42262 |
| 06/26/2026 13:09 | 0.5 | 2.4240 |
| 06/26/2026 13:09 | 14 | 2.4260 |
| 06/26/2026 13:09 | 7 | 2.4275 |
| 06/26/2026 13:08 | 500 | 2.4280 |
| 06/26/2026 13:08 | 43.6394 | 2.4290 |
| 06/26/2026 13:07 | 2175 | 2.4280 |
| 06/26/2026 13:05 | 517 | 2.4270 |
| 06/26/2026 13:05 | 1600 | 2.4300 |
| 06/26/2026 13:05 | 173 | 2.4280 |
| 06/26/2026 13:05 | 23 | 2.4280 |
| 06/26/2026 13:05 | 4.1152 | 2.4300 |
| 06/26/2026 13:05 | 551 | 2.4300 |
| 06/26/2026 13:04 | 66 | 2.4290 |
| 06/26/2026 13:04 | 78 | 2.4280 |
| 06/26/2026 13:02 | 162 | 2.42717 |
| 06/26/2026 13:02 | 800 | 2.4250 |
| 06/26/2026 13:02 | 590 | 2.42693 |
| 06/26/2026 13:01 | 2257 | 2.4274 |
| 06/26/2026 13:01 | 1655 | 2.4274 |
| 06/26/2026 13:00 | 8238 | 2.4270 |
| 06/26/2026 13:00 | 12.35 | 2.4270 |
| 06/26/2026 13:00 | 376 | 2.4250 |
| 06/26/2026 13:00 | 295 | 2.4270 |
| 06/26/2026 13:00 | 1 | 2.4300 |
| 06/26/2026 13:00 | 373 | 2.4300 |
| 06/26/2026 12:59 | 820 | 2.4315 |
| 06/26/2026 12:59 | 2 | 2.4310 |
| 06/26/2026 12:59 | 194 | 2.4310 |
| 06/26/2026 12:59 | 384 | 2.4310 |
| 06/26/2026 12:58 | 170 | 2.4330 |
| 06/26/2026 12:56 | 706 | 2.4320 |
| 06/26/2026 12:56 | 559 | 2.4320 |
| 06/26/2026 12:56 | 16.4474 | 2.4320 |
| 06/26/2026 12:56 | 539 | 2.4310 |
| 06/26/2026 12:56 | 429 | 2.4310 |
| 06/26/2026 12:56 | 400 | 2.4310 |
| 06/26/2026 12:56 | 500 | 2.43069 |
| 06/26/2026 12:56 | 473 | 2.4320 |
| 06/26/2026 12:54 | 4 | 2.4320 |
| 06/26/2026 12:54 | 2052 | 2.4314 |
| 06/26/2026 12:53 | 0.9039 | 2.4340 |
| 06/26/2026 12:53 | 109 | 2.4310 |
| 06/26/2026 12:53 | 781 | 2.4310 |
| 06/26/2026 12:53 | 111 | 2.4310 |
| 06/26/2026 12:53 | 650 | 2.42925 |
| 06/26/2026 12:53 | 10 | 2.4300 |
| 06/26/2026 12:53 | 500 | 2.4300 |
| 06/26/2026 12:53 | 100 | 2.4300 |
| 06/26/2026 12:53 | 400 | 2.4300 |
| 06/26/2026 12:53 | 20 | 2.4300 |
| 06/26/2026 12:53 | 25 | 2.4300 |
| 06/26/2026 12:53 | 429 | 2.4300 |
| 06/26/2026 12:53 | 23 | 2.4300 |
| 06/26/2026 12:53 | 548 | 2.4300 |
| 06/26/2026 12:53 | 571 | 2.4300 |
| 06/26/2026 12:53 | 892 | 2.4290 |
| 06/26/2026 12:53 | 892 | 2.4280 |
| 06/26/2026 12:53 | 14 | 2.4290 |
| 06/26/2026 12:53 | 1762 | 2.4290 |
| 06/26/2026 12:53 | 2000 | 2.4300 |
| 06/26/2026 12:53 | 800 | 2.4300 |
| 06/26/2026 12:53 | 305 | 2.4300 |
| 06/26/2026 12:53 | 1775 | 2.4310 |
| 06/26/2026 12:53 | 304 | 2.4310 |
| 06/26/2026 12:53 | 1200 | 2.4320 |
| 06/26/2026 12:53 | 305 | 2.4320 |
| 06/26/2026 12:53 | 892 | 2.4330 |
| 06/26/2026 12:53 | 103 | 2.4330 |
| 06/26/2026 12:53 | 304 | 2.4330 |
| 06/26/2026 12:52 | 1.231 | 2.4370 |
| 06/26/2026 12:51 | 1157 | 2.4380 |
| 06/26/2026 12:51 | 194 | 2.4390 |
| 06/26/2026 12:51 | 13 | 2.4390 |
| 06/26/2026 12:50 | 5000 | 2.44085 |
| 06/26/2026 12:50 | 2000 | 2.44015 |
| 06/26/2026 12:50 | 747 | 2.4410 |
| 06/26/2026 12:50 | 376 | 2.4410 |
| 06/26/2026 12:50 | 500 | 2.4410 |
| 06/26/2026 12:49 | 247 | 2.4390 |
| 06/26/2026 12:49 | 344 | 2.4400 |
| 06/26/2026 12:49 | 247 | 2.4400 |
| 06/26/2026 12:49 | 1600 | 2.4400 |
| 06/26/2026 12:49 | 975 | 2.4390 |
| 06/26/2026 12:49 | 5755 | 2.4400 |
| 06/26/2026 12:49 | 703 | 2.4400 |
| 06/26/2026 12:49 | 1042 | 2.4400 |
| 06/26/2026 12:48 | 43 | 2.4409 |
| 06/26/2026 12:48 | 3000 | 2.44139 |
| 06/26/2026 12:47 | 776 | 2.4410 |
| 06/26/2026 12:47 | 500 | 2.4400 |
| 06/26/2026 12:47 | 1000 | 2.4400 |
| 06/26/2026 12:47 | 376 | 2.4400 |
| 06/26/2026 12:47 | 344 | 2.4400 |
| 06/26/2026 12:47 | 323 | 2.4400 |
| 06/26/2026 12:47 | 500 | 2.4420 |
| 06/26/2026 12:47 | 1000 | 2.4420 |
| 06/26/2026 12:47 | 376 | 2.4420 |
| 06/26/2026 12:47 | 1.1143 | 2.4410 |
| 06/26/2026 12:47 | 198 | 2.4400 |
| 06/26/2026 12:47 | 379 | 2.4400 |
| 06/26/2026 12:47 | 537 | 2.4400 |
| 06/26/2026 12:47 | 345 | 2.4400 |
| 06/26/2026 12:47 | 363 | 2.4410 |
| 06/26/2026 12:47 | 487 | 2.4410 |
| 06/26/2026 12:47 | 12 | 2.4410 |
| 06/26/2026 12:47 | 2000 | 2.4420 |
| 06/26/2026 12:47 | 408 | 2.43966 |
| 06/26/2026 12:47 | 1104 | 2.4420 |
| 06/26/2026 12:47 | 376 | 2.4420 |
| 06/26/2026 12:47 | 134 | 2.4420 |
| 06/26/2026 12:47 | 1.5205 | 2.4400 |
| 06/26/2026 12:47 | 201 | 2.4400 |
| 06/26/2026 12:46 | 649 | 2.4400 |
| 06/26/2026 12:46 | 500 | 2.4400 |
| 06/26/2026 12:45 | 60 | 2.43909 |
| 06/26/2026 12:45 | 1 | 2.4400 |
| 06/26/2026 12:44 | 20488 | 2.44012 |
| 06/26/2026 12:44 | 2048 | 2.43913 |
| 06/26/2026 12:44 | 8000 | 2.43835 |
| 06/26/2026 12:44 | 409 | 2.4380 |
| 06/26/2026 12:44 | 42 | 2.4370 |
| 06/26/2026 12:44 | 659 | 2.4380 |
| 06/26/2026 12:44 | 592 | 2.4380 |
| 06/26/2026 12:44 | 203 | 2.4380 |
| 06/26/2026 12:44 | 376 | 2.4380 |
| 06/26/2026 12:43 | 837 | 2.4400 |
| 06/26/2026 12:42 | 1065 | 2.4400 |
| 06/26/2026 12:42 | 810 | 2.4400 |
| 06/26/2026 12:42 | 10662 | 2.4380 |
| 06/26/2026 12:42 | 78 | 2.4380 |
| 06/26/2026 12:42 | 500 | 2.4380 |
| 06/26/2026 12:42 | 3000 | 2.43785 |
| 06/26/2026 12:41 | 10 | 2.4380 |
| 06/26/2026 12:40 | 381 | 2.4390 |
| 06/26/2026 12:40 | 376 | 2.4390 |
| 06/26/2026 12:40 | 444 | 2.4410 |
| 06/26/2026 12:40 | 890 | 2.4410 |
| 06/26/2026 12:39 | 34.0434 | 2.4410 |
| 06/26/2026 12:37 | 420 | 2.43966 |
| 06/26/2026 12:37 | 517 | 2.4390 |
| 06/26/2026 12:37 | 244 | 2.4390 |
| 06/26/2026 12:36 | 109 | 2.44048 |
| 06/26/2026 12:35 | 36 | 2.4390 |
| 06/26/2026 12:35 | 604 | 2.4390 |
| 06/26/2026 12:35 | 18 | 2.4390 |
| 06/26/2026 12:35 | 268 | 2.4390 |
| 06/26/2026 12:35 | 1500 | 2.4386 |
| 06/26/2026 12:35 | 4500 | 2.4388 |
| 06/26/2026 12:34 | 2.7128 | 2.4370 |
| 06/26/2026 12:33 | 2500 | 2.4386 |
| 06/26/2026 12:33 | 1000 | 2.4385 |
| 06/26/2026 12:33 | 10 | 2.4390 |
| 06/26/2026 12:33 | 5 | 2.4390 |
| 06/26/2026 12:32 | 860 | 2.43882 |
| 06/26/2026 12:32 | 10 | 2.4400 |
| 06/26/2026 12:32 | 388 | 2.4380 |
| 06/26/2026 12:31 | 2618 | 2.4380 |
| 06/26/2026 12:31 | 78 | 2.4380 |
| 06/26/2026 12:30 | 400 | 2.4380 |
| 06/26/2026 12:30 | 627 | 2.4380 |
| 06/26/2026 12:30 | 393 | 2.4390 |
| 06/26/2026 12:30 | 671 | 2.4390 |
| 06/26/2026 12:30 | 360 | 2.4380 |
| 06/26/2026 12:30 | 126 | 2.4380 |
| 06/26/2026 12:30 | 827 | 2.4380 |
| 06/26/2026 12:29 | 120 | 2.4380 |
| 06/26/2026 12:29 | 410 | 2.4370 |
| 06/26/2026 12:29 | 361 | 2.4370 |
| 06/26/2026 12:28 | 418 | 2.4360 |
| 06/26/2026 12:28 | 208 | 2.4360 |
| 06/26/2026 12:28 | 295 | 2.4360 |
| 06/26/2026 12:28 | 30 | 2.4380 |
| 06/26/2026 12:27 | 328 | 2.4380 |
| 06/26/2026 12:27 | 201 | 2.4380 |
| 06/26/2026 12:26 | 610 | 2.4380 |
| 06/26/2026 12:26 | 390 | 2.4380 |
| 06/26/2026 12:24 | 655 | 2.4380 |
| 06/26/2026 12:24 | 966 | 2.4370 |
| 06/26/2026 12:24 | 390 | 2.4370 |
| 06/26/2026 12:24 | 3.0776 | 2.4370 |
| 06/26/2026 12:21 | 0.6756 | 2.4390 |
| 06/26/2026 12:21 | 376 | 2.4360 |
| 06/26/2026 12:21 | 445 | 2.4370 |
| 06/26/2026 12:21 | 637 | 2.4370 |
| 06/26/2026 12:21 | 25 | 2.4390 |
| 06/26/2026 12:19 | 14 | 2.4380 |
| 06/26/2026 12:19 | 89 | 2.4380 |
| 06/26/2026 12:19 | 295 | 2.4380 |
| 06/26/2026 12:19 | 59 | 2.4390 |
| 06/26/2026 12:19 | 719 | 2.4390 |
| 06/26/2026 12:19 | 40 | 2.4410 |
| 06/26/2026 12:19 | 232 | 2.4420 |
| 06/26/2026 12:19 | 500 | 2.4420 |
| 06/26/2026 12:19 | 1600 | 2.4420 |
| 06/26/2026 12:19 | 509 | 2.4410 |
| 06/26/2026 12:19 | 500 | 2.4410 |
| 06/26/2026 12:19 | 890 | 2.4410 |
| 06/26/2026 12:19 | 392 | 2.4390 |
| 06/26/2026 12:18 | 168 | 2.4390 |
| 06/26/2026 12:18 | 339 | 2.4390 |
| 06/26/2026 12:18 | 1569 | 2.4390 |
| 06/26/2026 12:17 | 10237 | 2.44192 |
| 06/26/2026 12:17 | 11 | 2.4400 |
| 06/26/2026 12:16 | 5000 | 2.4399 |
| 06/26/2026 12:16 | 649 | 2.4390 |
| 06/26/2026 12:16 | 5 | 2.4420 |
| 06/26/2026 12:16 | 571 | 2.4400 |
| 06/26/2026 12:16 | 571 | 2.4400 |
| 06/26/2026 12:16 | 571 | 2.4400 |
| 06/26/2026 12:16 | 78 | 2.4400 |
| 06/26/2026 12:16 | 571 | 2.4400 |
| 06/26/2026 12:16 | 143 | 2.4390 |
| 06/26/2026 12:16 | 2 | 2.4390 |
| 06/26/2026 12:16 | 105 | 2.4390 |
| 06/26/2026 12:16 | 398 | 2.4400 |
| 06/26/2026 12:16 | 356 | 2.4400 |
| 06/26/2026 12:16 | 500 | 2.4400 |
| 06/26/2026 12:16 | 376 | 2.4400 |
| 06/26/2026 12:16 | 734 | 2.4410 |
| 06/26/2026 12:16 | 842 | 2.4410 |
| 06/26/2026 12:16 | 355 | 2.4410 |
| 06/26/2026 12:16 | 376 | 2.4410 |
| 06/26/2026 12:15 | 4813 | 2.4430 |
| 06/26/2026 12:15 | 155 | 2.4440 |
| 06/26/2026 12:15 | 1200 | 2.44291 |
| 06/26/2026 12:15 | 297 | 2.4430 |
| 06/26/2026 12:15 | 346 | 2.4430 |
| 06/26/2026 12:15 | 19 | 2.4410 |
| 06/26/2026 12:15 | 16 | 2.4400 |
| 06/26/2026 12:15 | 376 | 2.4420 |
| 06/26/2026 12:15 | 600 | 2.4420 |
| 06/26/2026 12:15 | 343 | 2.4420 |
| 06/26/2026 12:14 | 760 | 2.4410 |
| 06/26/2026 12:14 | 401 | 2.4410 |
| 06/26/2026 12:14 | 287 | 2.4410 |
| 06/26/2026 12:14 | 708 | 2.4410 |
| 06/26/2026 12:14 | 890 | 2.4410 |
| 06/26/2026 12:14 | 5000 | 2.4409 |
| 06/26/2026 12:13 | 135 | 2.4410 |
| 06/26/2026 12:13 | 132 | 2.4400 |
| 06/26/2026 12:13 | 102 | 2.4400 |
| 06/26/2026 12:12 | 500 | 2.44005 |
| 06/26/2026 12:12 | 5000 | 2.4400 |
| 06/26/2026 12:12 | 158 | 2.4390 |
| 06/26/2026 12:11 | 571 | 2.4400 |
| 06/26/2026 12:11 | 571 | 2.4400 |
| 06/26/2026 12:11 | 571 | 2.4400 |
| 06/26/2026 12:11 | 571 | 2.4400 |
| 06/26/2026 12:11 | 571 | 2.4400 |
| 06/26/2026 12:11 | 571 | 2.4400 |
| 06/26/2026 12:11 | 571 | 2.4400 |
| 06/26/2026 12:11 | 571 | 2.4400 |
| 06/26/2026 12:11 | 571 | 2.4400 |
| 06/26/2026 12:11 | 571 | 2.4400 |
| 06/26/2026 12:11 | 571 | 2.4400 |
| 06/26/2026 12:11 | 184 | 2.4400 |
| 06/26/2026 12:11 | 376 | 2.4410 |
| 06/26/2026 12:11 | 184 | 2.4410 |
| 06/26/2026 12:11 | 78 | 2.4400 |
| 06/26/2026 12:11 | 571 | 2.4400 |
| 06/26/2026 12:11 | 119 | 2.4400 |
| 06/26/2026 12:11 | 376 | 2.4400 |
| 06/26/2026 12:11 | 420 | 2.4400 |
| 06/26/2026 12:11 | 1025 | 2.4400 |
| 06/26/2026 12:11 | 660 | 2.4400 |
| 06/26/2026 12:11 | 376 | 2.4410 |
| 06/26/2026 12:11 | 537 | 2.4410 |
| 06/26/2026 12:11 | 600 | 2.44225 |
| 06/26/2026 12:11 | 370 | 2.4430 |
| 06/26/2026 12:11 | 376 | 2.4430 |
| 06/26/2026 12:11 | 611 | 2.44225 |
| 06/26/2026 12:11 | 11000 | 2.4430 |
| 06/26/2026 12:10 | 5000 | 2.44285 |
| 06/26/2026 12:10 | 1092 | 2.4410 |
| 06/26/2026 12:10 | 10000 | 2.4420 |
| 06/26/2026 12:10 | 394 | 2.4430 |
| 06/26/2026 12:09 | 1118 | 2.4420 |
| 06/26/2026 12:08 | 376 | 2.4410 |
| 06/26/2026 12:08 | 397 | 2.4410 |
| 06/26/2026 12:08 | 438 | 2.4410 |
| 06/26/2026 12:08 | 6.5561 | 2.4420 |
| 06/26/2026 12:08 | 1600 | 2.4390 |
| 06/26/2026 12:08 | 445 | 2.4400 |
| 06/26/2026 12:08 | 175 | 2.4400 |
| 06/26/2026 12:08 | 295 | 2.4400 |
| 06/26/2026 12:06 | 4 | 2.44195 |
| 06/26/2026 12:05 | 407 | 2.4410 |
| 06/26/2026 12:05 | 560 | 2.4420 |
| 06/26/2026 12:05 | 724 | 2.4420 |
| 06/26/2026 12:05 | 399 | 2.4420 |
| 06/26/2026 12:05 | 1444 | 2.4436 |
| 06/26/2026 12:05 | 1056 | 2.44387 |
| 06/26/2026 12:05 | 200 | 2.4450 |
| 06/26/2026 12:05 | 376 | 2.4450 |
| 06/26/2026 12:05 | 26 | 2.4440 |
| 06/26/2026 12:05 | 1242 | 2.4440 |
| 06/26/2026 12:05 | 375 | 2.4440 |
| 06/26/2026 12:05 | 100 | 2.4440 |
| 06/26/2026 12:05 | 370 | 2.4430 |
| 06/26/2026 12:05 | 198 | 2.4430 |
| 06/26/2026 12:05 | 387 | 2.4430 |
| 06/26/2026 12:05 | 261 | 2.4430 |
| 06/26/2026 12:05 | 1037 | 2.4430 |
| 06/26/2026 12:05 | 376 | 2.4430 |
| 06/26/2026 12:05 | 1088 | 2.4420 |
| 06/26/2026 12:05 | 330 | 2.4420 |
| 06/26/2026 12:05 | 125 | 2.4420 |
| 06/26/2026 12:05 | 38 | 2.4420 |
| 06/26/2026 12:05 | 255 | 2.4420 |
| 06/26/2026 12:05 | 19 | 2.4420 |
| 06/26/2026 12:05 | 476 | 2.4430 |
| 06/26/2026 12:05 | 376 | 2.4430 |
| 06/26/2026 12:05 | 376 | 2.4420 |
| 06/26/2026 12:05 | 255 | 2.4420 |
| 06/26/2026 12:05 | 158 | 2.4410 |
| 06/26/2026 12:05 | 247 | 2.4410 |
| 06/26/2026 12:05 | 87 | 2.4410 |
| 06/26/2026 12:05 | 432 | 2.4410 |
| 06/26/2026 12:05 | 892 | 2.4410 |
| 06/26/2026 12:05 | 2 | 2.4440 |
| 06/26/2026 12:05 | 892 | 2.4440 |
| 06/26/2026 12:05 | 421 | 2.4440 |
| 06/26/2026 12:05 | 81 | 2.4440 |
| 06/26/2026 12:05 | 376 | 2.4420 |
| 06/26/2026 12:05 | 11 | 2.4420 |
| 06/26/2026 12:05 | 242 | 2.4420 |
| 06/26/2026 12:04 | 500 | 2.4420 |
| 06/26/2026 12:04 | 0.4095 | 2.4420 |
| 06/26/2026 12:04 | 105 | 2.44048 |
| 06/26/2026 12:03 | 8191 | 2.4410 |
| 06/26/2026 12:02 | 4500 | 2.44057 |
| 06/26/2026 12:02 | 846 | 2.4390 |
| 06/26/2026 12:02 | 614.2506 | 2.4420 |
| 06/26/2026 12:02 | 30 | 2.4422 |
| 06/26/2026 12:01 | 1000 | 2.44086 |
| 06/26/2026 12:01 | 2 | 2.4430 |
| 06/26/2026 12:01 | 250 | 2.4400 |
| 06/26/2026 12:01 | 571 | 2.4400 |
| 06/26/2026 12:01 | 19 | 2.4400 |
| 06/26/2026 12:01 | 571 | 2.4400 |
| 06/26/2026 12:01 | 34 | 2.4400 |
| 06/26/2026 12:01 | 571 | 2.4400 |
| 06/26/2026 12:01 | 306 | 2.4400 |
| 06/26/2026 12:01 | 305 | 2.4410 |
| 06/26/2026 12:01 | 309 | 2.4400 |
| 06/26/2026 12:01 | 376 | 2.4400 |
| 06/26/2026 12:01 | 1000 | 2.4400 |
| 06/26/2026 12:01 | 328 | 2.4400 |
| 06/26/2026 12:01 | 500 | 2.4400 |
| 06/26/2026 12:01 | 317 | 2.4410 |
| 06/26/2026 12:01 | 954 | 2.4420 |
| 06/26/2026 12:01 | 474 | 2.4420 |
| 06/26/2026 12:01 | 317 | 2.4420 |
| 06/26/2026 12:01 | 1843 | 2.44367 |
| 06/26/2026 12:01 | 38 | 2.4430 |
| 06/26/2026 12:01 | 451 | 2.4440 |
| 06/26/2026 12:01 | 282 | 2.4430 |
| 06/26/2026 12:01 | 19.7 | 2.4390 |
| 06/26/2026 12:01 | 445 | 2.4410 |
| 06/26/2026 12:01 | 228 | 2.4400 |
| 06/26/2026 12:01 | 3000 | 2.4400 |
| 06/26/2026 12:01 | 3000 | 2.4400 |
| 06/26/2026 12:01 | 1067 | 2.4400 |
| 06/26/2026 12:01 | 851 | 2.4400 |
| 06/26/2026 12:01 | 1067 | 2.4400 |
| 06/26/2026 12:01 | 1082 | 2.4400 |
| 06/26/2026 12:01 | 1082 | 2.4400 |
| 06/26/2026 12:01 | 1918 | 2.4400 |
| 06/26/2026 12:01 | 3000 | 2.4400 |
| 06/26/2026 12:01 | 613 | 2.4400 |
| 06/26/2026 12:01 | 3000 | 2.4400 |
| 06/26/2026 12:01 | 1082 | 2.4400 |
| 06/26/2026 12:01 | 1918 | 2.4400 |
| 06/26/2026 12:01 | 1082 | 2.4400 |
| 06/26/2026 12:01 | 3000 | 2.4400 |
| 06/26/2026 12:01 | 28 | 2.4400 |
| 06/26/2026 12:01 | 82 | 2.4400 |
| 06/26/2026 12:01 | 1000 | 2.4400 |
| 06/26/2026 12:00 | 33 | 2.4390 |
| 06/26/2026 12:00 | 90 | 2.4400 |
| 06/26/2026 12:00 | 1910 | 2.4400 |
| 06/26/2026 12:00 | 2309 | 2.4400 |
| 06/26/2026 12:00 | 691 | 2.4400 |
| 06/26/2026 12:00 | 892 | 2.4390 |
| 06/26/2026 12:00 | 3000 | 2.4400 |
| 06/26/2026 12:00 | 9000 | 2.4400 |
| 06/26/2026 12:00 | 3000 | 2.4400 |
| 06/26/2026 12:00 | 3000 | 2.4400 |
| 06/26/2026 12:00 | 1738 | 2.4400 |
| 06/26/2026 12:00 | 1262 | 2.4400 |
| 06/26/2026 12:00 | 1738 | 2.4400 |
| 06/26/2026 12:00 | 3000 | 2.4400 |
| 06/26/2026 12:00 | 3000 | 2.4400 |
| 06/26/2026 12:00 | 3000 | 2.4400 |
| 06/26/2026 12:00 | 3000 | 2.4400 |
| 06/26/2026 12:00 | 3000 | 2.4400 |
| 06/26/2026 12:00 | 3000 | 2.4400 |
| 06/26/2026 12:00 | 3000 | 2.4400 |
| 06/26/2026 12:00 | 3000 | 2.4400 |
| 06/26/2026 12:00 | 3000 | 2.4400 |
| 06/26/2026 12:00 | 3000 | 2.4400 |
| 06/26/2026 12:00 | 3000 | 2.4400 |
| 06/26/2026 12:00 | 3000 | 2.4400 |
| 06/26/2026 12:00 | 3000 | 2.4400 |
| 06/26/2026 12:00 | 550 | 2.4400 |
| 06/26/2026 12:00 | 2450 | 2.4400 |
| 06/26/2026 12:00 | 174 | 2.4400 |
| 06/26/2026 12:00 | 376 | 2.4400 |
| 06/26/2026 12:00 | 3000 | 2.4400 |
| 06/26/2026 12:00 | 3000 | 2.4400 |
| 06/26/2026 12:00 | 3000 | 2.4400 |
| 06/26/2026 12:00 | 3000 | 2.4400 |
| 06/26/2026 12:00 | 3000 | 2.4400 |
| 06/26/2026 12:00 | 2569 | 2.4400 |
| 06/26/2026 12:00 | 256 | 2.4400 |
| 06/26/2026 12:00 | 741 | 2.4400 |
| 06/26/2026 12:00 | 741 | 2.4400 |
| 06/26/2026 12:00 | 1262 | 2.4400 |
| 06/26/2026 12:00 | 3000 | 2.4400 |
| 06/26/2026 12:00 | 3000 | 2.4400 |
| 06/26/2026 12:00 | 3000 | 2.4400 |
| 06/26/2026 12:00 | 3000 | 2.4400 |
| 06/26/2026 12:00 | 3000 | 2.4400 |
| 06/26/2026 12:00 | 3000 | 2.4400 |
| 06/26/2026 12:00 | 3000 | 2.4400 |
| 06/26/2026 12:00 | 3000 | 2.4400 |
| 06/26/2026 12:00 | 3000 | 2.4400 |
| 06/26/2026 12:00 | 3000 | 2.4400 |
| 06/26/2026 12:00 | 717 | 2.4400 |
| 06/26/2026 12:00 | 2283 | 2.4400 |
| 06/26/2026 12:00 | 717 | 2.4400 |
| 06/26/2026 12:00 | 2287 | 2.4400 |
| 06/26/2026 12:00 | 713 | 2.4400 |
| 06/26/2026 12:00 | 28 | 2.4400 |
| 06/26/2026 12:00 | 2084 | 2.4400 |
| 06/26/2026 12:00 | 175 | 2.4400 |
| 06/26/2026 12:00 | 1695 | 2.4400 |
| 06/26/2026 12:00 | 3000 | 2.4400 |
| 06/26/2026 12:00 | 3000 | 2.4400 |
| 06/26/2026 12:00 | 3000 | 2.4400 |
| 06/26/2026 12:00 | 3000 | 2.4400 |
| 06/26/2026 12:00 | 3000 | 2.4400 |
| 06/26/2026 12:00 | 436 | 2.4430 |
| 06/26/2026 12:00 | 376 | 2.4430 |
| 06/26/2026 12:00 | 892 | 2.4400 |
| 06/26/2026 12:00 | 239 | 2.4430 |
| 06/26/2026 12:00 | 137 | 2.4430 |
| 06/26/2026 12:00 | 11 | 2.4430 |
| 06/26/2026 12:00 | 376 | 2.4400 |
| 06/26/2026 12:00 | 428 | 2.4400 |
| 06/26/2026 12:00 | 400 | 2.4410 |
| 06/26/2026 12:00 | 376 | 2.4410 |
| 06/26/2026 12:00 | 500 | 2.4410 |
| 06/26/2026 12:00 | 10 | 2.4410 |
| 06/26/2026 12:00 | 15 | 2.4430 |
| 06/26/2026 12:00 | 428 | 2.4430 |
| 06/26/2026 12:00 | 377 | 2.4440 |
| 06/26/2026 12:00 | 376 | 2.4430 |
| 06/26/2026 12:00 | 500 | 2.4430 |
| 06/26/2026 12:00 | 892 | 2.4430 |
| 06/26/2026 12:00 | 536 | 2.4400 |
| 06/26/2026 12:00 | 537 | 2.4410 |
| 06/26/2026 12:00 | 20 | 2.4410 |
| 06/26/2026 12:00 | 10 | 2.4410 |
| 06/26/2026 12:00 | 892 | 2.4430 |
| 06/26/2026 12:00 | 108 | 2.4400 |
| 06/26/2026 12:00 | 137 | 2.4400 |
| 06/26/2026 12:00 | 106 | 2.4410 |
| 06/26/2026 12:00 | 108 | 2.4410 |
| 06/26/2026 12:00 | 72 | 2.4410 |
| 06/26/2026 12:00 | 376 | 2.4430 |
| 06/26/2026 12:00 | 376 | 2.4400 |
| 06/26/2026 12:00 | 1000 | 2.4400 |
| 06/26/2026 12:00 | 500 | 2.4400 |
| 06/26/2026 12:00 | 376 | 2.4410 |
| 06/26/2026 12:00 | 74 | 2.4410 |
| 06/26/2026 12:00 | 500 | 2.4410 |
| 06/26/2026 12:00 | 900 | 2.4420 |
| 06/26/2026 12:00 | 376 | 2.4420 |
| 06/26/2026 12:00 | 376 | 2.4430 |
| 06/26/2026 12:00 | 641 | 2.4430 |
| 06/26/2026 12:00 | 582 | 2.4430 |
| 06/26/2026 12:00 | 195 | 2.4430 |
| 06/26/2026 12:00 | 500 | 2.4430 |
| 06/26/2026 12:00 | 4 | 2.4470 |
| 06/26/2026 12:00 | 2400 | 2.4448 |
| 06/26/2026 12:00 | 40 | 2.4440 |
| 06/26/2026 12:00 | 350 | 2.4450 |
| 06/26/2026 12:00 | 536 | 2.4450 |
| 06/26/2026 12:00 | 193 | 2.4440 |
| 06/26/2026 12:00 | 2699 | 2.4427 |
| 06/26/2026 12:00 | 1 | 2.4440 |
| 06/26/2026 12:00 | 308 | 2.4430 |
| 06/26/2026 12:00 | 233 | 2.4430 |
| 06/26/2026 11:59 | 355 | 2.4430 |
| 06/26/2026 11:59 | 37 | 2.4430 |
| 06/26/2026 11:59 | 1839 | 2.4424 |
| 06/26/2026 11:59 | 460 | 2.4430 |
| 06/26/2026 11:59 | 282.4229 | 2.4390 |
| 06/26/2026 11:59 | 961 | 2.4410 |
| 06/26/2026 11:59 | 0.5 | 2.4410 |
| 06/26/2026 11:59 | 100 | 2.4410 |
| 06/26/2026 11:59 | 12 | 2.4410 |
| 06/26/2026 11:59 | 5 | 2.4410 |
| 06/26/2026 11:59 | 0.8193 | 2.4410 |
| 06/26/2026 11:59 | 40.9668 | 2.4410 |
| 06/26/2026 11:56 | 408 | 2.4405 |
| 06/26/2026 11:56 | 131 | 2.4410 |
| 06/26/2026 11:55 | 12 | 2.4400 |
| 06/26/2026 11:55 | 39 | 2.4410 |
| 06/26/2026 11:55 | 59.3776 | 2.4420 |
| 06/26/2026 11:54 | 500 | 2.4400 |
| 06/26/2026 11:54 | 825 | 2.4400 |
| 06/26/2026 11:54 | 1226 | 2.4424 |
| 06/26/2026 11:53 | 17 | 2.4430 |
| 06/26/2026 11:52 | 1225 | 2.4432 |
| 06/26/2026 11:52 | 750 | 2.4430 |
| 06/26/2026 11:52 | 7254 | 2.4420 |
| 06/26/2026 11:52 | 243 | 2.4440 |
| 06/26/2026 11:52 | 351 | 2.4440 |
| 06/26/2026 11:51 | 1000 | 2.4430 |
| 06/26/2026 11:51 | 105 | 2.4440 |
| 06/26/2026 11:51 | 659 | 2.4430 |
| 06/26/2026 11:50 | 408 | 2.44589 |
| 06/26/2026 11:49 | 5.2574 | 2.4480 |
| 06/26/2026 11:49 | 446 | 2.4450 |
| 06/26/2026 11:49 | 42 | 2.4430 |
| 06/26/2026 11:49 | 117 | 2.4430 |
| 06/26/2026 11:49 | 453 | 2.4430 |
| 06/26/2026 11:49 | 47 | 2.4430 |
| 06/26/2026 11:49 | 305 | 2.4430 |
| 06/26/2026 11:49 | 1 | 2.4420 |
| 06/26/2026 11:49 | 1767 | 2.4410 |
| 06/26/2026 11:49 | 305 | 2.4410 |
| 06/26/2026 11:49 | 340 | 2.4410 |
| 06/26/2026 11:49 | 1162 | 2.4420 |
| 06/26/2026 11:49 | 317 | 2.4420 |
| 06/26/2026 11:49 | 177 | 2.4430 |
| 06/26/2026 11:49 | 227 | 2.4430 |
| 06/26/2026 11:49 | 362 | 2.4430 |
| 06/26/2026 11:48 | 300 | 2.4460 |
| 06/26/2026 11:48 | 4088.3074 | 2.4460 |
| 06/26/2026 11:48 | 750 | 2.44451 |
| 06/26/2026 11:48 | 562 | 2.4447 |
| 06/26/2026 11:47 | 4.637 | 2.4460 |
| 06/26/2026 11:47 | 194 | 2.4440 |
| 06/26/2026 11:47 | 336 | 2.4440 |
| 06/26/2026 11:47 | 305 | 2.4450 |
| 06/26/2026 11:47 | 79 | 2.4450 |
| 06/26/2026 11:47 | 81 | 2.4450 |
| 06/26/2026 11:47 | 568 | 2.4450 |
| 06/26/2026 11:46 | 81.7996 | 2.4450 |
| 06/26/2026 11:46 | 305 | 2.4440 |
| 06/26/2026 11:46 | 790 | 2.4440 |
| 06/26/2026 11:46 | 405 | 2.4435 |
| 06/26/2026 11:46 | 10 | 2.4450 |
| 06/26/2026 11:46 | 2 | 2.4450 |
| 06/26/2026 11:45 | 40.8998 | 2.4450 |
| 06/26/2026 11:45 | 30000 | 2.4450 |
| 06/26/2026 11:44 | 400 | 2.44425 |
| 06/26/2026 11:44 | 92 | 2.4450 |
| 06/26/2026 11:43 | 973 | 2.4430 |
| 06/26/2026 11:43 | 46 | 2.4440 |
| 06/26/2026 11:43 | 156 | 2.4440 |
| 06/26/2026 11:43 | 78 | 2.4440 |
| 06/26/2026 11:43 | 2700 | 2.4450 |
| 06/26/2026 11:43 | 305 | 2.4450 |
| 06/26/2026 11:43 | 122 | 2.4440 |
| 06/26/2026 11:43 | 21 | 2.4460 |
| 06/26/2026 11:43 | 657 | 2.4460 |
| 06/26/2026 11:43 | 963 | 2.4470 |
| 06/26/2026 11:43 | 325 | 2.4470 |
| 06/26/2026 11:43 | 445 | 2.4480 |
| 06/26/2026 11:43 | 315 | 2.4480 |
| 06/26/2026 11:43 | 177 | 2.4490 |
| 06/26/2026 11:43 | 166 | 2.4490 |
| 06/26/2026 11:43 | 166 | 2.4490 |
| 06/26/2026 11:43 | 166 | 2.4490 |
| 06/26/2026 11:43 | 166 | 2.4490 |
| 06/26/2026 11:43 | 963 | 2.4480 |
| 06/26/2026 11:43 | 343 | 2.4480 |
| 06/26/2026 11:43 | 973 | 2.4480 |
| 06/26/2026 11:43 | 166 | 2.4490 |
| 06/26/2026 11:43 | 1 | 2.4490 |
| 06/26/2026 11:43 | 200 | 2.4490 |
| 06/26/2026 11:43 | 10 | 2.4480 |
| 06/26/2026 11:43 | 29 | 2.4480 |
| 06/26/2026 11:43 | 14 | 2.4480 |
| 06/26/2026 11:42 | 1000 | 2.4495 |
| 06/26/2026 11:42 | 101.9992 | 2.4510 |
| 06/26/2026 11:42 | 204 | 2.4492 |
| 06/26/2026 11:42 | 53 | 2.4500 |
| 06/26/2026 11:41 | 3041 | 2.4500 |
| 06/26/2026 11:41 | 70 | 2.4500 |
| 06/26/2026 11:41 | 1000 | 2.4500 |
| 06/26/2026 11:41 | 14 | 2.4485 |
| 06/26/2026 11:41 | 3100 | 2.44993 |
| 06/26/2026 11:41 | 555 | 2.45472 |
| 06/26/2026 11:40 | 2000 | 2.4500 |
| 06/26/2026 11:40 | 308 | 2.4500 |
| 06/26/2026 11:40 | 1761 | 2.4500 |
| 06/26/2026 11:40 | 305 | 2.4500 |
| 06/26/2026 11:40 | 892 | 2.4500 |
| 06/26/2026 11:40 | 744 | 2.4500 |
| 06/26/2026 11:40 | 140 | 2.4510 |
| 06/26/2026 11:40 | 305 | 2.4510 |
| 06/26/2026 11:40 | 1200 | 2.4510 |
| 06/26/2026 11:40 | 571 | 2.4510 |
| 06/26/2026 11:40 | 283 | 2.4510 |
| 06/26/2026 11:40 | 385 | 2.4520 |
| 06/26/2026 11:40 | 299 | 2.4520 |
| 06/26/2026 11:40 | 320 | 2.4530 |
| 06/26/2026 11:40 | 445 | 2.4530 |
| 06/26/2026 11:40 | 892 | 2.4530 |
| 06/26/2026 11:40 | 296 | 2.4530 |
| 06/26/2026 11:40 | 500 | 2.4530 |
| 06/26/2026 11:40 | 812 | 2.45398 |
| 06/26/2026 11:40 | 833 | 2.4540 |
| 06/26/2026 11:40 | 288 | 2.4540 |
| 06/26/2026 11:40 | 841 | 2.4550 |
| 06/26/2026 11:40 | 305 | 2.4530 |
| 06/26/2026 11:40 | 133 | 2.4530 |
| 06/26/2026 11:40 | 121 | 2.4530 |
| 06/26/2026 11:40 | 87 | 2.4530 |
| 06/26/2026 11:40 | 805 | 2.4530 |
| 06/26/2026 11:40 | 536 | 2.4500 |
| 06/26/2026 11:40 | 445 | 2.4500 |
| 06/26/2026 11:40 | 262 | 2.4500 |
| 06/26/2026 11:40 | 571 | 2.4500 |
| 06/26/2026 11:40 | 571 | 2.4500 |
| 06/26/2026 11:40 | 571 | 2.4500 |
| 06/26/2026 11:40 | 571 | 2.4500 |
| 06/26/2026 11:40 | 571 | 2.4500 |
| 06/26/2026 11:40 | 571 | 2.4500 |
| 06/26/2026 11:40 | 571 | 2.4500 |
| 06/26/2026 11:40 | 181 | 2.4500 |
| 06/26/2026 11:40 | 219 | 2.4500 |
| 06/26/2026 11:40 | 171 | 2.4500 |
| 06/26/2026 11:40 | 571 | 2.4500 |
| 06/26/2026 11:40 | 571 | 2.4500 |
| 06/26/2026 11:40 | 571 | 2.4500 |
| 06/26/2026 11:40 | 571 | 2.4500 |
| 06/26/2026 11:40 | 571 | 2.4500 |
| 06/26/2026 11:40 | 221 | 2.4500 |
| 06/26/2026 11:40 | 571 | 2.4500 |
| 06/26/2026 11:40 | 262 | 2.4500 |
| 06/26/2026 11:40 | 571 | 2.4500 |
| 06/26/2026 11:40 | 644 | 2.4490 |
| 06/26/2026 11:40 | 826 | 2.4490 |
| 06/26/2026 11:40 | 571 | 2.4500 |
| 06/26/2026 11:40 | 571 | 2.4500 |
| 06/26/2026 11:40 | 571 | 2.4500 |
| 06/26/2026 11:40 | 126 | 2.4500 |
| 06/26/2026 11:40 | 445 | 2.4500 |
| 06/26/2026 11:40 | 571 | 2.4500 |
| 06/26/2026 11:40 | 571 | 2.4500 |
| 06/26/2026 11:40 | 571 | 2.4500 |
| 06/26/2026 11:40 | 571 | 2.4500 |
| 06/26/2026 11:40 | 571 | 2.4500 |
| 06/26/2026 11:40 | 571 | 2.4500 |
| 06/26/2026 11:40 | 571 | 2.4500 |
| 06/26/2026 11:40 | 571 | 2.4500 |
| 06/26/2026 11:40 | 571 | 2.4500 |
| 06/26/2026 11:40 | 571 | 2.4500 |
| 06/26/2026 11:40 | 571 | 2.4500 |
| 06/26/2026 11:40 | 571 | 2.4500 |
| 06/26/2026 11:40 | 571 | 2.4500 |
| 06/26/2026 11:40 | 571 | 2.4500 |
| 06/26/2026 11:40 | 571 | 2.4500 |
| 06/26/2026 11:40 | 571 | 2.4500 |
| 06/26/2026 11:40 | 533 | 2.4500 |
| 06/26/2026 11:40 | 38 | 2.4500 |
| 06/26/2026 11:40 | 571 | 2.4500 |
| 06/26/2026 11:40 | 440 | 2.4480 |
| 06/26/2026 11:40 | 53 | 2.4480 |
| 06/26/2026 11:40 | 64 | 2.4480 |
| 06/26/2026 11:40 | 149 | 2.4480 |
| 06/26/2026 11:40 | 289 | 2.4480 |
| 06/26/2026 11:40 | 1 | 2.4480 |
| 06/26/2026 11:40 | 1762 | 2.4490 |
| 06/26/2026 11:40 | 305 | 2.4500 |
| 06/26/2026 11:40 | 2000 | 2.4510 |
| 06/26/2026 11:40 | 1761 | 2.4510 |
| 06/26/2026 11:40 | 1000 | 2.4510 |
| 06/26/2026 11:40 | 305 | 2.4510 |
| 06/26/2026 11:40 | 495 | 2.4510 |
| 06/26/2026 11:40 | 304 | 2.4520 |
| 06/26/2026 11:40 | 495 | 2.4520 |
| 06/26/2026 11:40 | 305 | 2.4530 |
| 06/26/2026 11:40 | 1200 | 2.4530 |
| 06/26/2026 11:40 | 645 | 2.4530 |
| 06/26/2026 11:40 | 500 | 2.4540 |
| 06/26/2026 11:40 | 106 | 2.4570 |
| 06/26/2026 11:40 | 500 | 2.4570 |
| 06/26/2026 11:40 | 193 | 2.4570 |
| 06/26/2026 11:40 | 304 | 2.4560 |
| 06/26/2026 11:40 | 529 | 2.45458 |
| 06/26/2026 11:39 | 14 | 2.4560 |
| 06/26/2026 11:39 | 302 | 2.4530 |
| 06/26/2026 11:39 | 307 | 2.4540 |
| 06/26/2026 11:39 | 388 | 2.4550 |
| 06/26/2026 11:39 | 209 | 2.4550 |
| 06/26/2026 11:39 | 302 | 2.4550 |
| 06/26/2026 11:39 | 441 | 2.4550 |
| 06/26/2026 11:39 | 881 | 2.4560 |
| 06/26/2026 11:39 | 496 | 2.4550 |
| 06/26/2026 11:39 | 333 | 2.4550 |
| 06/26/2026 11:39 | 85 | 2.4550 |
| 06/26/2026 11:39 | 38 | 2.4540 |
| 06/26/2026 11:38 | 3 | 2.4530 |
| 06/26/2026 11:38 | 14 | 2.4520 |
| 06/26/2026 11:37 | 86 | 2.4528 |
| 06/26/2026 11:37 | 3259 | 2.4526 |
| 06/26/2026 11:36 | 500 | 2.4527 |
| 06/26/2026 11:36 | 672 | 2.4520 |
| 06/26/2026 11:36 | 691 | 2.4520 |
| 06/26/2026 11:36 | 340 | 2.4520 |
| 06/26/2026 11:36 | 345 | 2.4520 |
| 06/26/2026 11:36 | 404 | 2.45425 |
| 06/26/2026 11:34 | 342 | 2.4530 |
| 06/26/2026 11:34 | 87 | 2.4540 |
| 06/26/2026 11:34 | 77 | 2.4540 |
| 06/26/2026 11:34 | 148 | 2.4530 |
| 06/26/2026 11:34 | 305 | 2.4530 |
| 06/26/2026 11:34 | 920 | 2.4530 |
| 06/26/2026 11:34 | 249 | 2.4530 |
| 06/26/2026 11:34 | 445 | 2.4510 |
| 06/26/2026 11:33 | 8915 | 2.4500 |
| 06/26/2026 11:33 | 95 | 2.4500 |
| 06/26/2026 11:33 | 550 | 2.4500 |
| 06/26/2026 11:33 | 1052 | 2.4500 |
| 06/26/2026 11:33 | 246 | 2.4500 |
| 06/26/2026 11:33 | 51 | 2.4510 |
| 06/26/2026 11:33 | 44 | 2.4510 |
| 06/26/2026 11:33 | 48 | 2.4510 |
| 06/26/2026 11:33 | 758 | 2.4510 |
| 06/26/2026 11:33 | 168 | 2.4510 |
| 06/26/2026 11:33 | 305 | 2.4510 |
| 06/26/2026 11:33 | 395 | 2.4510 |
| 06/26/2026 11:33 | 60 | 2.4530 |
| 06/26/2026 11:32 | 1627 | 2.4524 |
| 06/26/2026 11:32 | 2000 | 2.4524 |
| 06/26/2026 11:31 | 550 | 2.45225 |
| 06/26/2026 11:31 | 2500 | 2.45158 |
| 06/26/2026 11:30 | 251 | 2.4500 |
| 06/26/2026 11:30 | 250 | 2.4520 |
| 06/26/2026 11:30 | 74 | 2.4520 |
| 06/26/2026 11:30 | 445 | 2.4520 |
| 06/26/2026 11:30 | 61 | 2.4520 |
| 06/26/2026 11:30 | 2500 | 2.4514 |
| 06/26/2026 11:29 | 3000 | 2.4520 |
| 06/26/2026 11:29 | 227 | 2.4500 |
| 06/26/2026 11:29 | 264 | 2.4500 |
| 06/26/2026 11:29 | 5000 | 2.4510 |
| 06/26/2026 11:29 | 500 | 2.4500 |
| 06/26/2026 11:29 | 225 | 2.4500 |
| 06/26/2026 11:29 | 571 | 2.4500 |
| 06/26/2026 11:29 | 571 | 2.4500 |
| 06/26/2026 11:29 | 571 | 2.4500 |
| 06/26/2026 11:29 | 571 | 2.4500 |
| 06/26/2026 11:29 | 571 | 2.4500 |
| 06/26/2026 11:29 | 571 | 2.4500 |
| 06/26/2026 11:29 | 571 | 2.4500 |
| 06/26/2026 11:29 | 571 | 2.4500 |
| 06/26/2026 11:29 | 571 | 2.4500 |
| 06/26/2026 11:29 | 118 | 2.4500 |
| 06/26/2026 11:29 | 453 | 2.4500 |
| 06/26/2026 11:29 | 571 | 2.4500 |
| 06/26/2026 11:29 | 571 | 2.4500 |
| 06/26/2026 11:29 | 571 | 2.4500 |
| 06/26/2026 11:29 | 2126 | 2.4496 |
| 06/26/2026 11:29 | 2000 | 2.4496 |
| 06/26/2026 11:29 | 571 | 2.4500 |
| 06/26/2026 11:29 | 571 | 2.4500 |
| 06/26/2026 11:28 | 10 | 2.4500 |
| 06/26/2026 11:28 | 0.75 | 2.4500 |
| 06/26/2026 11:28 | 200 | 2.4500 |
| 06/26/2026 11:28 | 1 | 2.4500 |
| 06/26/2026 11:28 | 2.75 | 2.4500 |
| 06/26/2026 11:28 | 1 | 2.4500 |
| 06/26/2026 11:28 | 50 | 2.4500 |
| 06/26/2026 11:28 | 0.5 | 2.4500 |
| 06/26/2026 11:28 | 66 | 2.4500 |
| 06/26/2026 11:28 | 100 | 2.4500 |
| 06/26/2026 11:28 | 100 | 2.4500 |
| 06/26/2026 11:28 | 5 | 2.4500 |
| 06/26/2026 11:28 | 1 | 2.4500 |
| 06/26/2026 11:28 | 571 | 2.4500 |
| 06/26/2026 11:28 | 571 | 2.4500 |
| 06/26/2026 11:28 | 571 | 2.4500 |
| 06/26/2026 11:28 | 571 | 2.4500 |
| 06/26/2026 11:28 | 571 | 2.4500 |
| 06/26/2026 11:28 | 792 | 2.4500 |
| 06/26/2026 11:28 | 305 | 2.4500 |
| 06/26/2026 11:28 | 792 | 2.4510 |
| 06/26/2026 11:28 | 1759 | 2.4510 |
| 06/26/2026 11:28 | 305 | 2.4510 |
| 06/26/2026 11:28 | 792 | 2.4520 |
| 06/26/2026 11:28 | 304 | 2.4520 |
| 06/26/2026 11:28 | 300 | 2.4530 |
| 06/26/2026 11:28 | 674 | 2.4530 |
| 06/26/2026 11:28 | 224 | 2.4530 |
| 06/26/2026 11:28 | 850 | 2.4530 |
| 06/26/2026 11:28 | 533 | 2.4530 |
| 06/26/2026 11:28 | 792 | 2.4530 |
| 06/26/2026 11:28 | 305 | 2.4530 |
| 06/26/2026 11:28 | 5000 | 2.45622 |
| 06/26/2026 11:28 | 1225 | 2.45585 |
| 06/26/2026 11:28 | 1 | 2.4570 |
| 06/26/2026 11:28 | 1252 | 2.4560 |
| 06/26/2026 11:28 | 500 | 2.4560 |
| 06/26/2026 11:28 | 792 | 2.4560 |
| 06/26/2026 11:28 | 304 | 2.4560 |
| 06/26/2026 11:28 | 562 | 2.4600 |
| 06/26/2026 11:28 | 223 | 2.4600 |
| 06/26/2026 11:28 | 500 | 2.4600 |
| 06/26/2026 11:28 | 12.2786 | 2.4610 |
| 06/26/2026 11:28 | 765 | 2.4620 |
| 06/26/2026 11:27 | 364 | 2.4610 |
| 06/26/2026 11:27 | 42 | 2.4610 |
| 06/26/2026 11:27 | 500 | 2.4600 |
| 06/26/2026 11:27 | 108 | 2.4600 |
| 06/26/2026 11:27 | 65 | 2.4600 |
| 06/26/2026 11:27 | 29 | 2.4590 |
| 06/26/2026 11:27 | 1121 | 2.4590 |
| 06/26/2026 11:27 | 50 | 2.4590 |
| 06/26/2026 11:27 | 65 | 2.4590 |
| 06/26/2026 11:27 | 500 | 2.4600 |
| 06/26/2026 11:27 | 919 | 2.4600 |
| 06/26/2026 11:26 | 101.626 | 2.4600 |
| 06/26/2026 11:25 | 244 | 2.45888 |
| 06/26/2026 11:25 | 438 | 2.4600 |
| 06/26/2026 11:25 | 2033 | 2.4594 |
| 06/26/2026 11:25 | 1 | 2.4600 |
| 06/26/2026 11:25 | 100 | 2.4600 |
| 06/26/2026 11:25 | 350 | 2.4600 |
| 06/26/2026 11:25 | 20 | 2.4610 |
| 06/26/2026 11:25 | 1445 | 2.4600 |
| 06/26/2026 11:25 | 181 | 2.4600 |
| 06/26/2026 11:25 | 445 | 2.4610 |
| 06/26/2026 11:25 | 1.4819 | 2.4630 |
| 06/26/2026 11:25 | 101.5022 | 2.4630 |
| 06/26/2026 11:23 | 2 | 2.4626 |
| 06/26/2026 11:23 | 203.0045 | 2.4630 |
| 06/26/2026 11:23 | 2000 | 2.4626 |
| 06/26/2026 11:21 | 30 | 2.4630 |
| 06/26/2026 11:21 | 71 | 2.4600 |
| 06/26/2026 11:21 | 5500 | 2.4640 |
| 06/26/2026 11:21 | 1 | 2.4630 |
| 06/26/2026 11:21 | 1400 | 2.4630 |
| 06/26/2026 11:21 | 27 | 2.4630 |
| 06/26/2026 11:21 | 163 | 2.4630 |
| 06/26/2026 11:21 | 32 | 2.4630 |
| 06/26/2026 11:21 | 758 | 2.4630 |
| 06/26/2026 11:21 | 200 | 2.4650 |
| 06/26/2026 11:21 | 5 | 2.4650 |
| 06/26/2026 11:21 | 157 | 2.4640 |
| 06/26/2026 11:21 | 12.15 | 2.4660 |
| 06/26/2026 11:21 | 2.1646 | 2.4670 |
| 06/26/2026 11:20 | 1000 | 2.46625 |
| 06/26/2026 11:20 | 20000 | 2.4670 |
| 06/26/2026 11:19 | 36 | 2.4670 |
| 06/26/2026 11:19 | 5 | 2.4680 |
| 06/26/2026 11:19 | 50 | 2.4680 |
| 06/26/2026 11:19 | 50 | 2.4680 |
| 06/26/2026 11:19 | 23 | 2.4680 |
| 06/26/2026 11:19 | 5 | 2.4680 |
| 06/26/2026 11:19 | 445 | 2.4690 |
| 06/26/2026 11:19 | 54 | 2.4690 |
| 06/26/2026 11:19 | 195 | 2.4690 |
| 06/26/2026 11:17 | 2.0235 | 2.4710 |
| 06/26/2026 11:16 | 8.8942 | 2.4690 |
| 06/26/2026 11:15 | 425 | 2.4710 |
| 06/26/2026 11:14 | 32 | 2.4710 |
| 06/26/2026 11:14 | 32 | 2.4710 |
| 06/26/2026 11:14 | 9815 | 2.47087 |
| 06/26/2026 11:14 | 2021 | 2.47014 |
| 06/26/2026 11:14 | 133 | 2.4690 |
| 06/26/2026 11:13 | 1000 | 2.4710 |
| 06/26/2026 11:13 | 5.4634 | 2.4710 |
| 06/26/2026 11:13 | 50.5868 | 2.4710 |
| 06/26/2026 11:12 | 106 | 2.4700 |
| 06/26/2026 11:12 | 738 | 2.4700 |
| 06/26/2026 11:12 | 306 | 2.4700 |
| 06/26/2026 11:12 | 202 | 2.4700 |
| 06/26/2026 11:12 | 203 | 2.4700 |
| 06/26/2026 11:11 | 600 | 2.47213 |
| 06/26/2026 11:11 | 10 | 2.4730 |
| 06/26/2026 11:10 | 501 | 2.4730 |
| 06/26/2026 11:10 | 35 | 2.4710 |
| 06/26/2026 11:10 | 1439 | 2.4710 |
| 06/26/2026 11:10 | 290 | 2.4710 |
| 06/26/2026 11:10 | 12.2827 | 2.4680 |
| 06/26/2026 11:10 | 1 | 2.46935 |
| 06/26/2026 11:10 | 2225 | 2.4680 |
| 06/26/2026 11:10 | 234 | 2.4680 |
| 06/26/2026 11:10 | 549 | 2.4680 |
| 06/26/2026 11:10 | 419 | 2.4680 |
| 06/26/2026 11:09 | 905 | 2.4720 |
| 06/26/2026 11:09 | 185 | 2.4720 |
| 06/26/2026 11:09 | 613 | 2.4720 |
| 06/26/2026 11:09 | 828 | 2.4720 |
| 06/26/2026 11:09 | 20.1207 | 2.4720 |
| 06/26/2026 11:08 | 17 | 2.4750 |
| 06/26/2026 11:07 | 350 | 2.47468 |
| 06/26/2026 11:07 | 4038 | 2.47435 |
| 06/26/2026 11:06 | 1.248 | 2.4760 |
| 06/26/2026 11:06 | 800 | 2.47435 |
| 06/26/2026 11:05 | 40.3877 | 2.4760 |
| 06/26/2026 11:04 | 220 | 2.4730 |
| 06/26/2026 11:01 | 316 | 2.4730 |
| 06/26/2026 10:59 | 6000 | 2.47565 |
| 06/26/2026 10:59 | 2019 | 2.4764 |
| 06/26/2026 10:59 | 6.3868 | 2.4770 |
| 06/26/2026 10:59 | 7.0044 | 2.4770 |
| 06/26/2026 10:58 | 1015 | 2.4760 |
| 06/26/2026 10:58 | 615 | 2.4760 |
| 06/26/2026 10:56 | 1940 | 2.4765 |
| 06/26/2026 10:56 | 68 | 2.4770 |
| 06/26/2026 10:56 | 567 | 2.4770 |
| 06/26/2026 10:56 | 102 | 2.4770 |
| 06/26/2026 10:56 | 26 | 2.4760 |
| 06/26/2026 10:56 | 96 | 2.4750 |
| 06/26/2026 10:56 | 256 | 2.4750 |
| 06/26/2026 10:56 | 69 | 2.4740 |
| 06/26/2026 10:56 | 818 | 2.4740 |
| 06/26/2026 10:56 | 10 | 2.4740 |
| 06/26/2026 10:56 | 111 | 2.4740 |
| 06/26/2026 10:55 | 965 | 2.4730 |
| 06/26/2026 10:55 | 305 | 2.4730 |
| 06/26/2026 10:55 | 40.6871 | 2.4740 |
| 06/26/2026 10:54 | 1615 | 2.4710 |
| 06/26/2026 10:54 | 32 | 2.4710 |
| 06/26/2026 10:54 | 324 | 2.4710 |
| 06/26/2026 10:54 | 4215 | 2.47085 |
| 06/26/2026 10:54 | 602 | 2.4710 |
| 06/26/2026 10:54 | 374 | 2.4710 |
| 06/26/2026 10:54 | 827 | 2.4710 |
| 06/26/2026 10:54 | 324 | 2.4720 |
| 06/26/2026 10:54 | 46 | 2.4730 |
| 06/26/2026 10:52 | 2500 | 2.4734 |
| 06/26/2026 10:52 | 445 | 2.4740 |
| 06/26/2026 10:52 | 34 | 2.4740 |
| 06/26/2026 10:52 | 850 | 2.4730 |
| 06/26/2026 10:52 | 305 | 2.4730 |
| 06/26/2026 10:52 | 500 | 2.4730 |
| 06/26/2026 10:52 | 14 | 2.4730 |
| 06/26/2026 10:51 | 1 | 2.4720 |
| 06/26/2026 10:51 | 3 | 2.4720 |
| 06/26/2026 10:51 | 233 | 2.4720 |
| 06/26/2026 10:51 | 37 | 2.4720 |
| 06/26/2026 10:51 | 304 | 2.4720 |
| 06/26/2026 10:51 | 37 | 2.4720 |
| 06/26/2026 10:51 | 124 | 2.4720 |
| 06/26/2026 10:51 | 127 | 2.4710 |
| 06/26/2026 10:51 | 500 | 2.4720 |
| 06/26/2026 10:51 | 304 | 2.4720 |
| 06/26/2026 10:51 | 127 | 2.4720 |
| 06/26/2026 10:51 | 191 | 2.4710 |
| 06/26/2026 10:51 | 165 | 2.4710 |
| 06/26/2026 10:50 | 2000 | 2.4726 |
| 06/26/2026 10:49 | 10000 | 2.47373 |
| 06/26/2026 10:47 | 19.7 | 2.4740 |
| 06/26/2026 10:47 | 2.0493 | 2.4740 |
| 06/26/2026 10:46 | 2343 | 2.4734 |
| 06/26/2026 10:44 | 4000 | 2.47475 |
| 06/26/2026 10:44 | 400 | 2.4730 |
| 06/26/2026 10:44 | 191 | 2.4750 |
| 06/26/2026 10:44 | 1000 | 2.4750 |
| 06/26/2026 10:44 | 336 | 2.4740 |
| 06/26/2026 10:43 | 1208 | 2.4764 |
| 06/26/2026 10:42 | 201 | 2.4770 |
| 06/26/2026 10:42 | 23 | 2.4770 |
| 06/26/2026 10:42 | 190 | 2.4760 |
| 06/26/2026 10:41 | 237 | 2.4740 |
| 06/26/2026 10:41 | 667 | 2.4750 |
| 06/26/2026 10:41 | 1092 | 2.4750 |
| 06/26/2026 10:40 | 121.1632 | 2.4760 |
| 06/26/2026 10:39 | 522 | 2.4760 |
| 06/26/2026 10:38 | 70 | 2.4751 |
| 06/26/2026 10:38 | 304 | 2.4740 |
| 06/26/2026 10:38 | 305 | 2.4730 |
| 06/26/2026 10:38 | 5658 | 2.47294 |
| 06/26/2026 10:37 | 1000 | 2.4730 |
| 06/26/2026 10:37 | 1000 | 2.4730 |
| 06/26/2026 10:37 | 2877 | 2.4750 |
| 06/26/2026 10:37 | 2649.3823 | 2.4770 |
| 06/26/2026 10:37 | 1000 | 2.47592 |
| 06/26/2026 10:36 | 5424.9013 | 2.4770 |
| 06/26/2026 10:36 | 2016 | 2.4762 |
| 06/26/2026 10:35 | 81 | 2.47618 |
| 06/26/2026 10:35 | 1.191 | 2.4770 |
| 06/26/2026 10:35 | 40.3714 | 2.4770 |
| 06/26/2026 10:34 | 60 | 2.4740 |
| 06/26/2026 10:33 | 304 | 2.4760 |
| 06/26/2026 10:33 | 2000 | 2.4770 |
| 06/26/2026 10:33 | 210 | 2.4790 |
| 06/26/2026 10:33 | 145 | 2.4790 |
| 06/26/2026 10:33 | 124 | 2.4790 |
| 06/26/2026 10:33 | 114 | 2.4790 |
| 06/26/2026 10:33 | 57 | 2.4790 |
| 06/26/2026 10:33 | 155 | 2.4790 |
| 06/26/2026 10:33 | 582 | 2.4790 |
| 06/26/2026 10:33 | 179 | 2.4790 |
| 06/26/2026 10:33 | 305 | 2.4790 |
| 06/26/2026 10:32 | 4 | 2.48293 |
| 06/26/2026 10:31 | 1.8164 | 2.4830 |
| 06/26/2026 10:31 | 10 | 2.4820 |
| 06/26/2026 10:31 | 80 | 2.48292 |
| 06/26/2026 10:31 | 82 | 2.4810 |
| 06/26/2026 10:31 | 23 | 2.4810 |
| 06/26/2026 10:31 | 608 | 2.4810 |
| 06/26/2026 10:31 | 19 | 2.4810 |
| 06/26/2026 10:30 | 2 | 2.48293 |
| 06/26/2026 10:30 | 445 | 2.4810 |
| 06/26/2026 10:30 | 72 | 2.4810 |
| 06/26/2026 10:30 | 79 | 2.4810 |
| 06/26/2026 10:30 | 193 | 2.4790 |
| 06/26/2026 10:30 | 141 | 2.4800 |
| 06/26/2026 10:30 | 85 | 2.4800 |
| 06/26/2026 10:30 | 1002 | 2.4800 |
| 06/26/2026 10:30 | 500 | 2.4800 |
| 06/26/2026 10:29 | 0.4032 | 2.4800 |
| 06/26/2026 10:29 | 8000 | 2.47881 |
| 06/26/2026 10:28 | 1.2097 | 2.4800 |
| 06/26/2026 10:27 | 400 | 2.4790 |
| 06/26/2026 10:27 | 1 | 2.4790 |
| 06/26/2026 10:27 | 335 | 2.4800 |
| 06/26/2026 10:27 | 1 | 2.4780 |
| 06/26/2026 10:27 | 500 | 2.4780 |
| 06/26/2026 10:27 | 211 | 2.4780 |
| 06/26/2026 10:27 | 335 | 2.4780 |
| 06/26/2026 10:27 | 304 | 2.4780 |
| 06/26/2026 10:27 | 13 | 2.4810 |
| 06/26/2026 10:27 | 0.9142 | 2.4770 |
| 06/26/2026 10:27 | 116 | 2.4800 |
| 06/26/2026 10:27 | 104 | 2.4800 |
| 06/26/2026 10:26 | 240 | 2.4790 |
| 06/26/2026 10:26 | 216 | 2.4790 |
| 06/26/2026 10:26 | 532 | 2.4780 |
| 06/26/2026 10:26 | 65 | 2.4780 |
| 06/26/2026 10:26 | 155 | 2.4780 |
| 06/26/2026 10:26 | 80 | 2.4780 |
| 06/26/2026 10:26 | 579 | 2.4770 |
| 06/26/2026 10:26 | 25 | 2.4770 |
| 06/26/2026 10:26 | 240 | 2.4770 |
| 06/26/2026 10:26 | 240 | 2.4770 |
| 06/26/2026 10:25 | 121.1143 | 2.4770 |
| 06/26/2026 10:25 | 1 | 2.4770 |
| 06/26/2026 10:25 | 21 | 2.4760 |
| 06/26/2026 10:25 | 485 | 2.4770 |
| 06/26/2026 10:25 | 305 | 2.4770 |
| 06/26/2026 10:25 | 231 | 2.4750 |
| 06/26/2026 10:24 | 445.9071 | 2.4750 |
| 06/26/2026 10:24 | 6061 | 2.4750 |
| 06/26/2026 10:24 | 2625.6714 | 2.4750 |
| 06/26/2026 10:24 | 457 | 2.4740 |
| 06/26/2026 10:24 | 80 | 2.4740 |
| 06/26/2026 10:24 | 3279 | 2.4734 |
| 06/26/2026 10:24 | 234 | 2.4700 |
| 06/26/2026 10:23 | 123 | 2.4730 |
| 06/26/2026 10:23 | 1 | 2.4730 |
| 06/26/2026 10:23 | 445 | 2.4730 |
| 06/26/2026 10:23 | 277 | 2.4730 |
| 06/26/2026 10:23 | 277 | 2.4730 |
| 06/26/2026 10:23 | 3284 | 2.4730 |
| 06/26/2026 10:23 | 932 | 2.4730 |
| 06/26/2026 10:23 | 47 | 2.4740 |
| 06/26/2026 10:23 | 5 | 2.4730 |
| 06/26/2026 10:22 | 50.5255 | 2.4740 |
| 06/26/2026 10:22 | 8082 | 2.47353 |
| 06/26/2026 10:22 | 101.0509 | 2.4740 |
| 06/26/2026 10:22 | 4000 | 2.4740 |
| 06/26/2026 10:21 | 200 | 2.4730 |
| 06/26/2026 10:21 | 1 | 2.4730 |
| 06/26/2026 10:21 | 188 | 2.4740 |
| 06/26/2026 10:21 | 1282 | 2.47535 |
| 06/26/2026 10:20 | 304 | 2.4760 |
| 06/26/2026 10:20 | 252 | 2.4770 |
| 06/26/2026 10:20 | 305 | 2.4770 |
| 06/26/2026 10:19 | 3064 | 2.4768 |
| 06/26/2026 10:19 | 474 | 2.4760 |
| 06/26/2026 10:19 | 185 | 2.4760 |
| 06/26/2026 10:19 | 311 | 2.4770 |
| 06/26/2026 10:19 | 34 | 2.4770 |
| 06/26/2026 10:19 | 345 | 2.4760 |
| 06/26/2026 10:19 | 799 | 2.4760 |
| 06/26/2026 10:19 | 152 | 2.4760 |
| 06/26/2026 10:19 | 431 | 2.4770 |
| 06/26/2026 10:19 | 1137 | 2.4760 |
| 06/26/2026 10:19 | 19 | 2.4760 |
| 06/26/2026 10:19 | 95 | 2.4760 |
| 06/26/2026 10:19 | 95 | 2.4760 |
| 06/26/2026 10:19 | 95 | 2.4760 |
| 06/26/2026 10:18 | 5000 | 2.47585 |
| 06/26/2026 10:18 | 1000 | 2.47525 |
| 06/26/2026 10:18 | 0.5008 | 2.4760 |
| 06/26/2026 10:17 | 6520 | 2.47596 |
| 06/26/2026 10:17 | 4272 | 2.47585 |
| 06/26/2026 10:17 | 300 | 2.4754 |
| 06/26/2026 10:16 | 311 | 2.4750 |
| 06/26/2026 10:16 | 4000 | 2.4770 |
| 06/26/2026 10:16 | 304 | 2.4750 |
| 06/26/2026 10:16 | 168 | 2.4750 |
| 06/26/2026 10:16 | 500 | 2.4750 |
| 06/26/2026 10:16 | 1600 | 2.4750 |
| 06/26/2026 10:16 | 879 | 2.4750 |
| 06/26/2026 10:16 | 1 | 2.4755 |
| 06/26/2026 10:16 | 1016 | 2.4750 |
| 06/26/2026 10:16 | 1937 | 2.4744 |
| 06/26/2026 10:16 | 5734 | 2.47485 |
| 06/26/2026 10:15 | 1 | 2.4750 |
| 06/26/2026 10:14 | 500 | 2.47435 |
| 06/26/2026 10:14 | 1500 | 2.4732 |
| 06/26/2026 10:14 | 1439 | 2.4730 |
| 06/26/2026 10:14 | 352 | 2.4740 |
| 06/26/2026 10:14 | 445 | 2.4730 |
| 06/26/2026 10:14 | 329 | 2.4730 |
| 06/26/2026 10:14 | 305 | 2.4730 |
| 06/26/2026 10:14 | 404 | 2.47225 |
| 06/26/2026 10:14 | 15000 | 2.4715 |
| 06/26/2026 10:13 | 2000 | 2.4722 |
| 06/26/2026 10:13 | 2222 | 2.4722 |
| 06/26/2026 10:12 | 39 | 2.4710 |
| 06/26/2026 10:12 | 1317 | 2.4710 |
| 06/26/2026 10:12 | 305 | 2.4710 |
| 06/26/2026 10:12 | 663.3829 | 2.4680 |
| 06/26/2026 10:12 | 82 | 2.4730 |
| 06/26/2026 10:12 | 76 | 2.4720 |
| 06/26/2026 10:12 | 70 | 2.4720 |
| 06/26/2026 10:12 | 309 | 2.4720 |
| 06/26/2026 10:11 | 2223 | 2.4712 |
| 06/26/2026 10:11 | 505 | 2.4720 |
| 06/26/2026 10:11 | 304 | 2.4720 |
| 06/26/2026 10:10 | 1000 | 2.4710 |
| 06/26/2026 10:10 | 72.9066 | 2.4680 |
| 06/26/2026 10:10 | 15 | 2.4720 |
| 06/26/2026 10:09 | 304 | 2.4710 |
| 06/26/2026 10:09 | 307 | 2.4710 |
| 06/26/2026 10:09 | 1745 | 2.4710 |
| 06/26/2026 10:09 | 307 | 2.4720 |
| 06/26/2026 10:09 | 500 | 2.4720 |
| 06/26/2026 10:09 | 189 | 2.4720 |
| 06/26/2026 10:09 | 1600 | 2.4720 |
| 06/26/2026 10:09 | 2264 | 2.47315 |
| 06/26/2026 10:09 | 13486 | 2.4730 |
| 06/26/2026 10:09 | 1 | 2.4730 |
| 06/26/2026 10:09 | 5 | 2.4720 |
| 06/26/2026 10:09 | 112 | 2.4720 |
| 06/26/2026 10:09 | 275 | 2.4700 |
| 06/26/2026 10:08 | 309 | 2.4700 |
| 06/26/2026 10:08 | 1600 | 2.4700 |
| 06/26/2026 10:08 | 130 | 2.4700 |
| 06/26/2026 10:08 | 441 | 2.4700 |
| 06/26/2026 10:08 | 679 | 2.4700 |
| 06/26/2026 10:08 | 429 | 2.4700 |
| 06/26/2026 10:08 | 142 | 2.4700 |
| 06/26/2026 10:08 | 571 | 2.4700 |
| 06/26/2026 10:08 | 809 | 2.4700 |
| 06/26/2026 10:08 | 571 | 2.4700 |
| 06/26/2026 10:08 | 4048 | 2.4698 |
| 06/26/2026 10:08 | 601.1546 | 2.4770 |
| 06/26/2026 10:08 | 1600 | 2.4700 |
| 06/26/2026 10:08 | 78 | 2.4700 |
| 06/26/2026 10:08 | 571 | 2.4700 |
| 06/26/2026 10:08 | 1748 | 2.4700 |
| 06/26/2026 10:08 | 304 | 2.4700 |
| 06/26/2026 10:08 | 1100 | 2.4710 |
| 06/26/2026 10:08 | 305 | 2.4710 |
| 06/26/2026 10:08 | 500 | 2.4710 |
| 06/26/2026 10:08 | 1600 | 2.4710 |
| 06/26/2026 10:08 | 1745 | 2.4720 |
| 06/26/2026 10:08 | 304 | 2.4720 |
| 06/26/2026 10:08 | 500 | 2.4720 |
| 06/26/2026 10:08 | 305 | 2.4730 |
| 06/26/2026 10:08 | 950 | 2.4730 |
| 06/26/2026 10:08 | 66 | 2.4730 |
| 06/26/2026 10:08 | 500 | 2.4730 |
| 06/26/2026 10:08 | 204 | 2.4740 |
| 06/26/2026 10:08 | 402 | 2.47625 |
| 06/26/2026 10:08 | 49.2531 | 2.4770 |
| 06/26/2026 10:07 | 5637 | 2.47685 |
| 06/26/2026 10:07 | 5500 | 2.47685 |
| 06/26/2026 10:07 | 320 | 2.4760 |
| 06/26/2026 10:07 | 445 | 2.4760 |
| 06/26/2026 10:07 | 8 | 2.4760 |
| 06/26/2026 10:07 | 18 | 2.4760 |
| 06/26/2026 10:07 | 20.8887 | 2.4760 |
| 06/26/2026 10:07 | 500 | 2.4754 |
| 06/26/2026 10:07 | 445 | 2.4750 |
| 06/26/2026 10:07 | 266 | 2.4750 |
| 06/26/2026 10:07 | 11 | 2.4750 |
| 06/26/2026 10:06 | 1500 | 2.4746 |
| 06/26/2026 10:06 | 457 | 2.4740 |
| 06/26/2026 10:06 | 84 | 2.4740 |
| 06/26/2026 10:06 | 1200 | 2.4730 |
| 06/26/2026 10:06 | 305 | 2.4730 |
| 06/26/2026 10:06 | 500 | 2.4730 |
| 06/26/2026 10:06 | 510 | 2.4730 |
| 06/26/2026 10:06 | 3 | 2.4730 |
| 06/26/2026 10:06 | 307 | 2.4720 |
| 06/26/2026 10:06 | 55 | 2.4720 |
| 06/26/2026 10:06 | 304 | 2.4720 |
| 06/26/2026 10:06 | 68 | 2.4720 |
| 06/26/2026 10:06 | 310 | 2.4710 |
| 06/26/2026 10:06 | 305 | 2.4710 |
| 06/26/2026 10:06 | 3438 | 2.4712 |
| 06/26/2026 10:05 | 244 | 2.4710 |
| 06/26/2026 10:05 | 10000 | 2.47355 |
| 06/26/2026 10:05 | 822 | 2.4720 |
| 06/26/2026 10:05 | 244 | 2.4710 |
| 06/26/2026 10:05 | 205 | 2.4710 |
| 06/26/2026 10:05 | 870 | 2.4700 |
| 06/26/2026 10:05 | 515 | 2.4700 |
| 06/26/2026 10:05 | 109 | 2.4720 |
| 06/26/2026 10:05 | 18 | 2.4720 |
| 06/26/2026 10:04 | 1610 | 2.4714 |
| 06/26/2026 10:04 | 5 | 2.4720 |
| 06/26/2026 10:04 | 1500 | 2.4714 |
| 06/26/2026 10:04 | 42 | 2.4710 |
| 06/26/2026 10:04 | 463 | 2.4710 |
| 06/26/2026 10:04 | 7886 | 2.47156 |
| 06/26/2026 10:04 | 304 | 2.4700 |
| 06/26/2026 10:04 | 277 | 2.4700 |
| 06/26/2026 10:04 | 444 | 2.4700 |
| 06/26/2026 10:04 | 56 | 2.4690 |
| 06/26/2026 10:04 | 197 | 2.4690 |
| 06/26/2026 10:04 | 2025 | 2.4684 |
| 06/26/2026 10:04 | 50 | 2.4675 |
| 06/26/2026 10:03 | 101.2556 | 2.4690 |
| 06/26/2026 10:02 | 10000 | 2.4680 |
| 06/26/2026 10:02 | 10 | 2.4670 |
| 06/26/2026 10:02 | 8.1037 | 2.4680 |
| 06/26/2026 10:02 | 101 | 2.46878 |
| 06/26/2026 10:02 | 1167 | 2.4670 |
| 06/26/2026 10:02 | 333 | 2.4670 |
| 06/26/2026 10:02 | 46 | 2.4670 |
| 06/26/2026 10:02 | 454 | 2.4670 |
| 06/26/2026 10:02 | 305 | 2.4670 |
| 06/26/2026 10:02 | 571 | 2.4700 |
| 06/26/2026 10:02 | 1 | 2.4700 |
| 06/26/2026 10:02 | 100 | 2.4700 |
| 06/26/2026 10:02 | 2 | 2.4700 |
| 06/26/2026 10:02 | 1.21 | 2.4700 |
| 06/26/2026 10:02 | 445 | 2.4700 |
| 06/26/2026 10:02 | 482 | 2.4700 |
| 06/26/2026 10:02 | 270 | 2.4660 |
| 06/26/2026 10:02 | 396 | 2.4660 |
| 06/26/2026 10:02 | 232 | 2.4670 |
| 06/26/2026 10:02 | 30 | 2.4680 |
| 06/26/2026 10:02 | 324 | 2.4680 |
| 06/26/2026 10:02 | 350 | 2.4690 |
| 06/26/2026 10:02 | 89 | 2.4700 |
| 06/26/2026 10:02 | 571 | 2.4700 |
| 06/26/2026 10:02 | 571 | 2.4700 |
| 06/26/2026 10:02 | 571 | 2.4700 |
| 06/26/2026 10:02 | 337 | 2.4700 |
| 06/26/2026 10:02 | 571 | 2.4700 |
| 06/26/2026 10:02 | 571 | 2.4700 |
| 06/26/2026 10:02 | 571 | 2.4700 |
| 06/26/2026 10:02 | 342 | 2.4700 |
| 06/26/2026 10:02 | 892 | 2.4700 |
| 06/26/2026 10:02 | 529 | 2.4700 |
| 06/26/2026 10:02 | 892 | 2.4700 |
| 06/26/2026 10:02 | 344 | 2.4700 |
| 06/26/2026 10:02 | 342 | 2.4710 |
| 06/26/2026 10:02 | 892 | 2.4710 |
| 06/26/2026 10:02 | 531 | 2.4700 |
| 06/26/2026 10:02 | 892 | 2.4700 |
| 06/26/2026 10:02 | 78 | 2.4700 |
| 06/26/2026 10:02 | 571 | 2.4700 |
| 06/26/2026 10:02 | 2000 | 2.4700 |
| 06/26/2026 10:02 | 304 | 2.4700 |
| 06/26/2026 10:02 | 825 | 2.4700 |
| 06/26/2026 10:02 | 2000 | 2.4700 |
| 06/26/2026 10:02 | 305 | 2.4710 |
| 06/26/2026 10:02 | 345 | 2.4730 |
| 06/26/2026 10:02 | 330 | 2.4730 |
| 06/26/2026 10:02 | 2000 | 2.4740 |
| 06/26/2026 10:02 | 900 | 2.4740 |
| 06/26/2026 10:02 | 304 | 2.4740 |
| 06/26/2026 10:02 | 305 | 2.4750 |
| 06/26/2026 10:02 | 445 | 2.4750 |
| 06/26/2026 10:02 | 1000 | 2.4760 |
| 06/26/2026 10:02 | 269 | 2.4760 |
| 06/26/2026 10:02 | 500 | 2.4760 |
| 06/26/2026 10:02 | 304 | 2.4760 |
| 06/26/2026 10:02 | 305 | 2.4770 |
| 06/26/2026 10:02 | 282 | 2.4770 |
| 06/26/2026 10:02 | 500 | 2.4770 |
| 06/26/2026 10:02 | 304 | 2.4780 |
| 06/26/2026 10:02 | 575 | 2.4780 |
| 06/26/2026 10:02 | 378 | 2.4780 |
| 06/26/2026 10:02 | 253 | 2.4780 |
| 06/26/2026 10:02 | 285 | 2.4780 |
| 06/26/2026 10:02 | 500 | 2.4780 |
| 06/26/2026 10:02 | 1600 | 2.4780 |
| 06/26/2026 10:00 | 68 | 2.4800 |
| 06/26/2026 10:00 | 1134 | 2.4800 |
| 06/26/2026 09:59 | 532 | 2.4790 |
| 06/26/2026 09:59 | 320 | 2.4790 |
| 06/26/2026 09:59 | 171 | 2.4780 |
| 06/26/2026 09:59 | 92 | 2.4770 |
| 06/26/2026 09:59 | 467 | 2.4770 |
| 06/26/2026 09:59 | 105 | 2.4770 |
| 06/26/2026 09:59 | 312 | 2.4770 |
| 06/26/2026 09:58 | 9 | 2.4760 |
| 06/26/2026 09:58 | 1729 | 2.47522 |
| 06/26/2026 09:57 | 264 | 2.4760 |
| 06/26/2026 09:57 | 403 | 2.47566 |
| 06/26/2026 09:56 | 3000 | 2.4780 |
| 06/26/2026 09:55 | 10 | 2.4770 |
| 06/26/2026 09:55 | 5 | 2.4770 |
| 06/26/2026 09:55 | 4 | 2.4790 |
| 06/26/2026 09:55 | 4031 | 2.47975 |
| 06/26/2026 09:55 | 1146 | 2.47937 |
| 06/26/2026 09:55 | 20000 | 2.4797 |
| 06/26/2026 09:54 | 40.3226 | 2.4800 |
| 06/26/2026 09:53 | 161 | 2.4800 |
| 06/26/2026 09:53 | 305 | 2.4790 |
| 06/26/2026 09:53 | 500 | 2.4790 |
| 06/26/2026 09:53 | 0.7984 | 2.4800 |
| 06/26/2026 09:53 | 1131 | 2.4780 |
| 06/26/2026 09:53 | 329 | 2.4780 |
| 06/26/2026 09:52 | 1146 | 2.4796 |
| 06/26/2026 09:52 | 564 | 2.4800 |
| 06/26/2026 09:52 | 75 | 2.4800 |
| 06/26/2026 09:52 | 40 | 2.4800 |
| 06/26/2026 09:52 | 168 | 2.4800 |
| 06/26/2026 09:52 | 528 | 2.4800 |
| 06/26/2026 09:52 | 1 | 2.4820 |
| 06/26/2026 09:52 | 306 | 2.4820 |
| 06/26/2026 09:52 | 462 | 2.4820 |
| 06/26/2026 09:52 | 5303 | 2.4820 |
| 06/26/2026 09:52 | 244 | 2.4820 |
| 06/26/2026 09:52 | 113 | 2.4820 |
| 06/26/2026 09:52 | 340 | 2.4820 |
| 06/26/2026 09:51 | 2484 | 2.4810 |
| 06/26/2026 09:51 | 500 | 2.4810 |
| 06/26/2026 09:51 | 342 | 2.4800 |
| 06/26/2026 09:51 | 842 | 2.4800 |
| 06/26/2026 09:51 | 1600 | 2.4800 |
| 06/26/2026 09:51 | 462 | 2.4790 |
| 06/26/2026 09:51 | 305 | 2.4790 |
| 06/26/2026 09:51 | 445 | 2.4780 |
| 06/26/2026 09:51 | 500 | 2.4790 |
| 06/26/2026 09:51 | 827 | 2.47925 |
| 06/26/2026 09:51 | 1 | 2.4780 |
| 06/26/2026 09:50 | 6856 | 2.4800 |
| 06/26/2026 09:49 | 1 | 2.4800 |
| 06/26/2026 09:49 | 200 | 2.4800 |
| 06/26/2026 09:49 | 3 | 2.4800 |
| 06/26/2026 09:49 | 5500 | 2.4810 |
| 06/26/2026 09:49 | 300 | 2.4810 |
| 06/26/2026 09:47 | 4000 | 2.4840 |
| 06/26/2026 09:47 | 331 | 2.4830 |
| 06/26/2026 09:47 | 1 | 2.4830 |
| 06/26/2026 09:47 | 306 | 2.4830 |
| 06/26/2026 09:47 | 26143 | 2.48606 |
| 06/26/2026 09:46 | 20000 | 2.4850 |
| 06/26/2026 09:46 | 40.2576 | 2.4840 |
| 06/26/2026 09:46 | 27 | 2.4840 |
| 06/26/2026 09:46 | 78 | 2.4840 |
| 06/26/2026 09:46 | 402.5765 | 2.4840 |
| 06/26/2026 09:46 | 8.8446 | 2.4820 |
| 06/26/2026 09:45 | 4215 | 2.4839 |
| 06/26/2026 09:42 | 4215 | 2.4848 |
| 06/26/2026 09:42 | 1 | 2.4840 |
| 06/26/2026 09:41 | 4000 | 2.4860 |
| 06/26/2026 09:41 | 3417 | 2.4850 |
| 06/26/2026 09:40 | 500 | 2.4850 |
| 06/26/2026 09:40 | 1763 | 2.4850 |
| 06/26/2026 09:40 | 1 | 2.4880 |
| 06/26/2026 09:40 | 2 | 2.4880 |
| 06/26/2026 09:40 | 20.5365 | 2.4870 |
| 06/26/2026 09:40 | 288 | 2.4870 |
| 06/26/2026 09:40 | 397 | 2.4870 |
| 06/26/2026 09:40 | 130 | 2.4870 |
| 06/26/2026 09:39 | 31899 | 2.48695 |
| 06/26/2026 09:39 | 1405 | 2.4900 |
| 06/26/2026 09:39 | 305 | 2.4890 |
| 06/26/2026 09:39 | 500 | 2.4890 |
| 06/26/2026 09:39 | 296 | 2.4880 |
| 06/26/2026 09:39 | 445 | 2.4890 |
| 06/26/2026 09:39 | 288 | 2.4890 |
| 06/26/2026 09:39 | 184 | 2.4900 |
| 06/26/2026 09:39 | 172 | 2.4900 |
| 06/26/2026 09:39 | 525 | 2.4910 |
| 06/26/2026 09:38 | 850 | 2.4910 |
| 06/26/2026 09:38 | 500 | 2.4910 |
| 06/26/2026 09:38 | 305 | 2.4910 |
| 06/26/2026 09:38 | 581 | 2.4880 |
| 06/26/2026 09:38 | 117 | 2.4880 |
| 06/26/2026 09:38 | 1 | 2.4890 |
| 06/26/2026 09:38 | 126 | 2.4890 |
| 06/26/2026 09:38 | 63 | 2.4890 |
| 06/26/2026 09:38 | 5837 | 2.49065 |
| 06/26/2026 09:37 | 40.1284 | 2.4920 |
| 06/26/2026 09:36 | 4011 | 2.49185 |
| 06/26/2026 09:36 | 677 | 2.49067 |
| 06/26/2026 09:36 | 792 | 2.4900 |
| 06/26/2026 09:36 | 247 | 2.4900 |
| 06/26/2026 09:35 | 500 | 2.4940 |
| 06/26/2026 09:35 | 100 | 2.4950 |
| 06/26/2026 09:35 | 445 | 2.4940 |
| 06/26/2026 09:35 | 445 | 2.4940 |
| 06/26/2026 09:35 | 20 | 2.4960 |
| 06/26/2026 09:35 | 211 | 2.4940 |
| 06/26/2026 09:35 | 1 | 2.4940 |
| 06/26/2026 09:34 | 517 | 2.4950 |
| 06/26/2026 09:34 | 16500 | 2.49756 |
| 06/26/2026 09:34 | 5 | 2.4980 |
| 06/26/2026 09:34 | 1 | 2.4970 |
| 06/26/2026 09:34 | 271 | 2.4970 |
| 06/26/2026 09:33 | 4000 | 2.4990 |
| 06/26/2026 09:33 | 5 | 2.4980 |
| 06/26/2026 09:33 | 445 | 2.4980 |
| 06/26/2026 09:33 | 50 | 2.5000 |
| 06/26/2026 09:33 | 1676 | 2.49931 |
| 06/26/2026 09:32 | 500 | 2.49941 |
| 06/26/2026 09:32 | 720 | 2.4980 |
| 06/26/2026 09:32 | 118 | 2.4980 |
| 06/26/2026 09:32 | 138 | 2.4980 |
| 06/26/2026 09:32 | 703 | 2.4980 |
| 06/26/2026 09:32 | 154 | 2.4990 |
| 06/26/2026 09:32 | 1170 | 2.4990 |
| 06/26/2026 09:32 | 2000 | 2.4998 |
| 06/26/2026 09:32 | 524 | 2.5000 |
| 06/26/2026 09:32 | 362 | 2.5000 |
| 06/26/2026 09:32 | 679 | 2.5000 |
| 06/26/2026 09:32 | 571 | 2.5000 |
| 06/26/2026 09:32 | 571 | 2.5000 |
| 06/26/2026 09:32 | 571 | 2.5000 |
| 06/26/2026 09:32 | 571 | 2.5000 |
| 06/26/2026 09:31 | 571 | 2.5000 |
| 06/26/2026 09:31 | 571 | 2.5000 |
| 06/26/2026 09:31 | 571 | 2.5000 |
| 06/26/2026 09:31 | 571 | 2.5000 |
| 06/26/2026 09:31 | 125 | 2.4990 |
| 06/26/2026 09:31 | 419 | 2.4990 |
| 06/26/2026 09:31 | 1372 | 2.4990 |
| 06/26/2026 09:31 | 239 | 2.4990 |
| 06/26/2026 09:31 | 571 | 2.5000 |
| 06/26/2026 09:31 | 571 | 2.5000 |
| 06/26/2026 09:31 | 571 | 2.5000 |
| 06/26/2026 09:31 | 571 | 2.5000 |
| 06/26/2026 09:31 | 5500 | 2.4999 |
| 06/26/2026 09:30 | 1 | 2.4990 |
| 06/26/2026 09:30 | 571 | 2.5000 |
| 06/26/2026 09:30 | 78 | 2.5000 |
| 06/26/2026 09:30 | 181 | 2.5000 |
| 06/26/2026 09:30 | 191 | 2.5000 |
| 06/26/2026 09:30 | 1041 | 2.4980 |
| 06/26/2026 09:30 | 500 | 2.4990 |
| 06/26/2026 09:30 | 181 | 2.4990 |
| 06/26/2026 09:30 | 372 | 2.4990 |
| 06/26/2026 09:30 | 1600 | 2.4990 |
| 06/26/2026 09:30 | 571 | 2.5000 |
| 06/26/2026 09:29 | 500 | 2.49898 |
| 06/26/2026 09:29 | 310 | 2.4980 |
| 06/26/2026 09:29 | 99 | 2.4970 |
| 06/26/2026 09:29 | 730 | 2.4980 |
| 06/26/2026 09:29 | 1122 | 2.4980 |
| 06/26/2026 09:29 | 730 | 2.5000 |
| 06/26/2026 09:28 | 836 | 2.5020 |
| 06/26/2026 09:28 | 452 | 2.5010 |
| 06/26/2026 09:28 | 571 | 2.5000 |
| 06/26/2026 09:28 | 571 | 2.5000 |
| 06/26/2026 09:28 | 1154 | 2.5000 |
| 06/26/2026 09:28 | 571 | 2.5000 |
| 06/26/2026 09:27 | 7000 | 2.5000 |
| 06/26/2026 09:27 | 0.544 | 2.5000 |
| 06/26/2026 09:27 | 735 | 2.4980 |
| 06/26/2026 09:27 | 1 | 2.4980 |
| 06/26/2026 09:27 | 751 | 2.4990 |
| 06/26/2026 09:27 | 320 | 2.4990 |
| 06/26/2026 09:27 | 2400 | 2.4982 |
| 06/26/2026 09:26 | 2699 | 2.4994 |
| 06/26/2026 09:26 | 571 | 2.5000 |
| 06/26/2026 09:26 | 11 | 2.4990 |
| 06/26/2026 09:26 | 571 | 2.5000 |
| 06/26/2026 09:26 | 571 | 2.5000 |
| 06/26/2026 09:26 | 500 | 2.5000 |
| 06/26/2026 09:26 | 194 | 2.5000 |
| 06/26/2026 09:26 | 1 | 2.4980 |
| 06/26/2026 09:26 | 1341 | 2.4950 |
| 06/26/2026 09:26 | 313 | 2.4950 |
| 06/26/2026 09:26 | 1465 | 2.4950 |
| 06/26/2026 09:26 | 41239 | 2.49799 |
| 06/26/2026 09:25 | 1843 | 2.49372 |
| 06/26/2026 09:25 | 200 | 2.4932 |
| 06/26/2026 09:25 | 894 | 2.4910 |
| 06/26/2026 09:25 | 500 | 2.4940 |
| 06/26/2026 09:25 | 806 | 2.4940 |
| 06/26/2026 09:25 | 3500 | 2.49279 |
| 06/26/2026 09:25 | 2000 | 2.49291 |
| 06/26/2026 09:25 | 182 | 2.4920 |
| 06/26/2026 09:25 | 500 | 2.4940 |
| 06/26/2026 09:25 | 2500 | 2.4972 |
| 06/26/2026 09:24 | 3200 | 2.4972 |
| 06/26/2026 09:24 | 13561 | 2.4980 |
| 06/26/2026 09:24 | 50 | 2.4980 |
| 06/26/2026 09:24 | 56424 | 2.50233 |
| 06/26/2026 09:23 | 98 | 2.4980 |
| 06/26/2026 09:23 | 1100 | 2.49975 |
| 06/26/2026 09:23 | 8 | 2.4990 |
| 06/26/2026 09:23 | 737 | 2.4990 |
| 06/26/2026 09:23 | 660 | 2.4990 |
| 06/26/2026 09:23 | 0.5 | 2.5000 |
| 06/26/2026 09:23 | 10 | 2.5000 |
| 06/26/2026 09:23 | 1000 | 2.5000 |
| 06/26/2026 09:23 | 1 | 2.5000 |
| 06/26/2026 09:23 | 8.8446 | 2.5100 |
| 06/26/2026 09:23 | 377 | 2.5000 |
| 06/26/2026 09:23 | 571 | 2.5000 |
| 06/26/2026 09:23 | 571 | 2.5000 |
| 06/26/2026 09:23 | 571 | 2.5000 |
| 06/26/2026 09:23 | 571 | 2.5000 |
| 06/26/2026 09:23 | 571 | 2.5000 |
| 06/26/2026 09:23 | 571 | 2.5000 |
| 06/26/2026 09:23 | 792 | 2.4980 |
| 06/26/2026 09:23 | 1430 | 2.4980 |
| 06/26/2026 09:23 | 524 | 2.5000 |
| 06/26/2026 09:23 | 184 | 2.5000 |
| 06/26/2026 09:23 | 184 | 2.4990 |
| 06/26/2026 09:23 | 438 | 2.4990 |
| 06/26/2026 09:23 | 178 | 2.4990 |
| 06/26/2026 09:23 | 571 | 2.5000 |
| 06/26/2026 09:23 | 792 | 2.5000 |
| 06/26/2026 09:23 | 2736 | 2.5020 |
| 06/26/2026 09:23 | 792 | 2.5020 |
| 06/26/2026 09:23 | 2026 | 2.5020 |
| 06/26/2026 09:23 | 131 | 2.5020 |
| 06/26/2026 09:23 | 2000 | 2.5030 |
| 06/26/2026 09:23 | 792 | 2.5030 |
| 06/26/2026 09:23 | 203 | 2.5030 |
| 06/26/2026 09:23 | 792 | 2.5040 |
| 06/26/2026 09:23 | 850 | 2.5040 |
| 06/26/2026 09:23 | 169 | 2.5040 |
| 06/26/2026 09:23 | 500 | 2.5040 |
| 06/26/2026 09:23 | 792 | 2.5050 |
| 06/26/2026 09:23 | 203 | 2.5050 |
| 06/26/2026 09:23 | 2000 | 2.5090 |
| 06/26/2026 09:23 | 247 | 2.5090 |
| 06/26/2026 09:23 | 152 | 2.5090 |
| 06/26/2026 09:23 | 742 | 2.5100 |
| 06/26/2026 09:20 | 500 | 2.5140 |
| 06/26/2026 09:20 | 65 | 2.5126 |
| 06/26/2026 09:20 | 5.8353 | 2.5140 |
| 06/26/2026 09:20 | 39736 | 2.51642 |
| 06/26/2026 09:20 | 1000 | 2.51322 |
| 06/26/2026 09:20 | 1200 | 2.51327 |
| 06/26/2026 09:19 | 397 | 2.5140 |
| 06/26/2026 09:19 | 1.992 | 2.5150 |
| 06/26/2026 09:19 | 806 | 2.5140 |
| 06/26/2026 09:19 | 200 | 2.5130 |
| 06/26/2026 09:19 | 312 | 2.5120 |
| 06/26/2026 09:19 | 247 | 2.5120 |
| 06/26/2026 09:17 | 2000 | 2.5112 |
| 06/26/2026 09:17 | 0.6606 | 2.5130 |
| 06/26/2026 09:17 | 1.8546 | 2.5180 |
| 06/26/2026 09:17 | 1.6958 | 2.5180 |
| 06/26/2026 09:17 | 737 | 2.5140 |
| 06/26/2026 09:17 | 634 | 2.5140 |
| 06/26/2026 09:17 | 766 | 2.5140 |
| 06/26/2026 09:16 | 121 | 2.5160 |
| 06/26/2026 09:16 | 171 | 2.5160 |
| 06/26/2026 09:16 | 718 | 2.5140 |
| 06/26/2026 09:14 | 202 | 2.5130 |
| 06/26/2026 09:14 | 15000 | 2.51217 |
| 06/26/2026 09:13 | 100 | 2.5130 |
| 06/26/2026 09:12 | 1000 | 2.5090 |
| 06/26/2026 09:12 | 663 | 2.5070 |
| 06/26/2026 09:12 | 169 | 2.5070 |
| 06/26/2026 09:12 | 42 | 2.5080 |
| 06/26/2026 09:12 | 153 | 2.5080 |
| 06/26/2026 09:12 | 500 | 2.5080 |
| 06/26/2026 09:12 | 169 | 2.5080 |
| 06/26/2026 09:12 | 0.7796 | 2.5140 |
| 06/26/2026 09:12 | 172 | 2.5140 |
| 06/26/2026 09:12 | 169 | 2.5140 |
| 06/26/2026 09:12 | 54 | 2.5140 |
| 06/26/2026 09:12 | 384 | 2.5120 |
| 06/26/2026 09:12 | 2000 | 2.5110 |
| 06/26/2026 09:11 | 2.7747 | 2.5120 |
| 06/26/2026 09:10 | 495 | 2.5085 |
| 06/26/2026 09:10 | 1.465 | 2.5120 |
| 06/26/2026 09:10 | 1.2938 | 2.5120 |
| 06/26/2026 09:09 | 0.2534 | 2.5100 |
| 06/26/2026 09:09 | 16 | 2.5100 |
| 06/26/2026 09:09 | 0.8791 | 2.5140 |
| 06/26/2026 09:06 | 73.6606 | 2.5160 |
| 06/26/2026 09:06 | 3925 | 2.51299 |
| 06/26/2026 09:06 | 2.345 | 2.5160 |
| 06/26/2026 09:05 | 2500 | 2.51276 |
| 06/26/2026 09:04 | 15000 | 2.51472 |
| 06/26/2026 09:04 | 1.1676 | 2.5180 |
| 06/26/2026 09:04 | 1.1928 | 2.5150 |
| 06/26/2026 09:04 | 10 | 2.5080 |
| 06/26/2026 09:03 | 1.4348 | 2.5160 |
| 06/26/2026 09:03 | 0.3975 | 2.5160 |
| 06/26/2026 09:03 | 0.8065 | 2.5170 |
| 06/26/2026 09:03 | 2.3838 | 2.5170 |
| 06/26/2026 09:03 | 60 | 2.5010 |
| 06/26/2026 09:03 | 60 | 2.5010 |
| 06/26/2026 09:03 | 660 | 2.5010 |
| 06/26/2026 09:03 | 474 | 2.5010 |
| 06/26/2026 09:03 | 800 | 2.5000 |
| 06/26/2026 09:03 | 181 | 2.5060 |
| 06/26/2026 09:03 | 43 | 2.5060 |
| 06/26/2026 09:03 | 802 | 2.5060 |
| 06/26/2026 09:03 | 646 | 2.5060 |
| 06/26/2026 09:02 | 2.1372 | 2.5220 |
| 06/26/2026 09:02 | 2.2156 | 2.5230 |
| 06/26/2026 09:02 | 1.5287 | 2.5250 |
| 06/26/2026 09:02 | 60 | 2.5250 |
| 06/26/2026 09:02 | 60 | 2.5320 |
| 06/26/2026 09:02 | 5 | 2.5320 |
| 06/26/2026 09:02 | 25 | 2.5320 |
| 06/26/2026 09:02 | 3.9494 | 2.5320 |
| 06/26/2026 09:02 | 0.3949 | 2.5320 |
| 06/26/2026 09:02 | 3.0556 | 2.5010 |
| 06/26/2026 09:02 | 0.8373 | 2.5320 |
| 06/26/2026 09:02 | 19.7472 | 2.5320 |
| 06/26/2026 09:02 | 0.8254 | 2.5320 |
| 06/26/2026 09:02 | 12.6264 | 2.5320 |
| 06/26/2026 09:02 | 0.984 | 2.5010 |
| 06/26/2026 09:02 | 1.7141 | 2.5320 |
| 06/26/2026 09:02 | 0.9124 | 2.5320 |
| 06/26/2026 09:02 | 8.6998 | 2.5010 |
| 06/26/2026 09:02 | 5.7109 | 2.5320 |
| 06/26/2026 09:02 | 28.7109 | 2.5010 |
| 06/26/2026 09:02 | 0.7372 | 2.5010 |
| 06/26/2026 09:02 | 0.9341 | 2.5010 |
| 06/26/2026 09:02 | 197.4724 | 2.5320 |
| 06/26/2026 09:02 | 5.9242 | 2.5320 |
| 06/26/2026 09:02 | 0.8689 | 2.5320 |
| 06/26/2026 09:02 | 2.3065 | 2.5320 |
| 06/26/2026 09:02 | 11.6185 | 2.5010 |
| 06/26/2026 09:02 | 20 | 2.5320 |
| 06/26/2026 09:02 | 29.6209 | 2.5320 |
| 06/26/2026 09:02 | 3.9771 | 2.5320 |
| 06/26/2026 09:02 | 4.8354 | 2.5010 |
| 06/26/2026 09:02 | 65.083 | 2.5320 |
| 06/26/2026 09:02 | 0.3949 | 2.5320 |
| 06/26/2026 09:02 | 0.6438 | 2.5320 |
| 06/26/2026 09:02 | 0.3949 | 2.5320 |
| 06/26/2026 09:02 | 2.4684 | 2.5320 |
| 06/26/2026 09:02 | 0.4265 | 2.5320 |
| 06/26/2026 09:02 | 1.0861 | 2.5320 |
| 06/26/2026 09:02 | 1.173 | 2.5320 |
| 06/26/2026 09:02 | 3.9494 | 2.5320 |
| 06/26/2026 09:02 | 1 | 2.5320 |
| 06/26/2026 09:02 | 2.8075 | 2.5010 |
| 06/26/2026 09:02 | 0.3949 | 2.5320 |
| 06/26/2026 09:02 | 1.0861 | 2.5320 |
| 06/26/2026 09:02 | 6.7895 | 2.5010 |
| 06/26/2026 09:02 | 0.4107 | 2.5320 |
| 06/26/2026 09:02 | 1.0506 | 2.5320 |
| 06/26/2026 09:02 | 0.7899 | 2.5320 |
| 06/26/2026 09:02 | 1.3981 | 2.5320 |
| 06/26/2026 09:02 | 0.5095 | 2.5320 |
| 06/26/2026 09:02 | 2.2087 | 2.5010 |
| 06/26/2026 09:02 | 2.0537 | 2.5320 |
| 06/26/2026 09:02 | 1.3484 | 2.5010 |
| 06/26/2026 09:02 | 0.8886 | 2.5320 |
| 06/26/2026 09:02 | 1.8014 | 2.5010 |
| 06/26/2026 09:02 | 0.5964 | 2.5320 |
| 06/26/2026 09:02 | 1.6104 | 2.5320 |
| 06/26/2026 09:02 | 0.9795 | 2.5320 |
| 06/26/2026 09:02 | 1.0249 | 2.5010 |
| 06/26/2026 09:02 | 11.2667 | 2.5010 |
| 06/26/2026 09:01 | 500 | 2.5300 |
| 06/26/2026 09:00 | 37 | 2.51383 |
| 06/26/2026 09:00 | 253 | 2.5030 |
| 06/26/2026 09:00 | 78 | 2.5030 |
| 06/26/2026 09:00 | 4 | 2.5030 |
| 06/26/2026 09:00 | 167 | 2.5030 |
| 06/26/2026 09:00 | 101 | 2.5030 |
| 06/26/2026 09:00 | 61 | 2.5030 |
| 06/26/2026 09:00 | 55 | 2.5030 |
| 06/26/2026 09:00 | 177 | 2.5030 |
| 06/26/2026 09:00 | 98 | 2.5030 |
| 06/26/2026 09:00 | 45 | 2.5030 |
| 06/26/2026 09:00 | 42 | 2.5030 |
| 06/26/2026 09:00 | 292 | 2.5030 |
| 06/26/2026 09:00 | 17 | 2.5030 |
| 06/26/2026 09:00 | 8 | 2.5030 |
| 06/26/2026 09:00 | 37 | 2.5030 |
| 06/26/2026 09:00 | 7 | 2.5030 |
| 06/26/2026 09:00 | 69 | 2.5030 |
| 06/26/2026 09:00 | 128 | 2.5030 |
| 06/26/2026 09:00 | 123 | 2.5030 |
| 06/26/2026 09:00 | 174 | 2.5030 |
| 06/26/2026 09:00 | 71 | 2.5030 |
| 06/26/2026 09:00 | 185 | 2.5030 |
| 06/26/2026 09:00 | 114 | 2.5030 |
| 06/26/2026 09:00 | 10 | 2.5030 |
| 06/26/2026 09:00 | 17 | 2.5030 |
| 06/26/2026 09:00 | 17 | 2.5030 |
| 06/26/2026 09:00 | 28 | 2.5030 |
| 06/26/2026 09:00 | 4 | 2.5030 |
| 06/26/2026 09:00 | 297 | 2.5030 |
| 06/26/2026 09:00 | 223 | 2.5030 |
| 06/26/2026 09:00 | 229 | 2.5030 |
| 06/26/2026 09:00 | 4 | 2.5030 |
| 06/26/2026 09:00 | 7 | 2.5030 |
| 06/26/2026 09:00 | 189 | 2.5030 |
| 06/26/2026 09:00 | 140 | 2.5030 |
| 06/26/2026 09:00 | 84 | 2.5030 |
| 06/26/2026 09:00 | 800 | 2.5030 |
| 06/26/2026 09:00 | 28 | 2.5030 |
| 06/26/2026 09:00 | 4 | 2.5030 |
| 06/26/2026 09:00 | 31 | 2.5030 |
| 06/26/2026 09:00 | 29 | 2.5030 |
| 06/26/2026 09:00 | 16 | 2.5030 |
| 06/26/2026 09:00 | 8 | 2.5030 |
| 06/26/2026 09:00 | 275 | 2.5030 |
| 06/26/2026 09:00 | 218 | 2.5030 |
| 06/26/2026 09:00 | 303 | 2.5030 |
| 06/26/2026 09:00 | 229 | 2.5030 |
| 06/26/2026 09:00 | 41 | 2.5030 |
| 06/26/2026 09:00 | 302 | 2.5030 |
| 06/26/2026 09:00 | 1 | 2.5030 |
| 06/26/2026 09:00 | 9 | 2.5030 |
| 06/26/2026 09:00 | 51 | 2.5030 |
| 06/26/2026 09:00 | 52 | 2.5030 |
| 06/26/2026 09:00 | 125 | 2.5030 |
| 06/26/2026 09:00 | 203 | 2.5030 |
| 06/26/2026 09:00 | 9 | 2.5030 |
| 06/26/2026 09:00 | 31 | 2.5030 |
| 06/26/2026 09:00 | 11 | 2.5030 |
| 06/26/2026 09:00 | 21 | 2.5030 |
| 06/26/2026 09:00 | 1 | 2.5030 |
| 06/26/2026 09:00 | 2 | 2.5030 |
| 06/26/2026 09:00 | 587 | 2.5030 |
| 06/26/2026 09:00 | 180 | 2.5030 |
| 06/26/2026 09:00 | 49 | 2.5030 |
| 06/26/2026 09:00 | 44 | 2.5030 |