Hoher Abstand zu verzögertem Kurs
|
Official
21.07.2025
-
17:35:21
|
Geld
21.07.2025 -
18:30:00
|
Geld Volumen |
Brief
21.07.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
4.1380
-0.048
(
-1.15% )
|
4.1300
|
1'500 |
4.6900
|
1'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/21/2025 17:29 | 50 | 4.1310 |
| 07/21/2025 17:29 | 149 | 4.1300 |
| 07/21/2025 17:29 | 879 | 4.1300 |
| 07/21/2025 17:29 | 120 | 4.1300 |
| 07/21/2025 17:29 | 60 | 4.1300 |
| 07/21/2025 17:29 | 116 | 4.1300 |
| 07/21/2025 17:29 | 103 | 4.1300 |
| 07/21/2025 17:29 | 120 | 4.1300 |
| 07/21/2025 17:29 | 114 | 4.1310 |
| 07/21/2025 17:29 | 106 | 4.1310 |
| 07/21/2025 17:29 | 106 | 4.1310 |
| 07/21/2025 17:29 | 384 | 4.1310 |
| 07/21/2025 17:29 | 109 | 4.1310 |
| 07/21/2025 17:29 | 103 | 4.1310 |
| 07/21/2025 17:29 | 117 | 4.1310 |
| 07/21/2025 17:29 | 287 | 4.1310 |
| 07/21/2025 17:29 | 375 | 4.1310 |
| 07/21/2025 17:29 | 1208 | 4.13259 |
| 07/21/2025 17:29 | 130 | 4.1310 |
| 07/21/2025 17:29 | 30 | 4.1310 |
| 07/21/2025 17:29 | 50 | 4.1310 |
| 07/21/2025 17:29 | 792 | 4.1320 |
| 07/21/2025 17:29 | 552 | 4.1310 |
| 07/21/2025 17:29 | 599 | 4.1320 |
| 07/21/2025 17:29 | 12 | 4.1300 |
| 07/21/2025 17:29 | 522 | 4.1310 |
| 07/21/2025 17:29 | 604 | 4.1310 |
| 07/21/2025 17:29 | 2 | 4.1310 |
| 07/21/2025 17:28 | 50 | 4.1310 |
| 07/21/2025 17:28 | 550 | 4.1310 |
| 07/21/2025 17:28 | 792 | 4.1310 |
| 07/21/2025 17:28 | 118 | 4.1304 |
| 07/21/2025 17:28 | 50 | 4.1310 |
| 07/21/2025 17:28 | 372 | 4.1290 |
| 07/21/2025 17:28 | 177 | 4.1300 |
| 07/21/2025 17:28 | 117 | 4.1300 |
| 07/21/2025 17:28 | 108 | 4.1300 |
| 07/21/2025 17:28 | 116 | 4.1300 |
| 07/21/2025 17:28 | 423 | 4.1310 |
| 07/21/2025 17:28 | 369 | 4.1310 |
| 07/21/2025 17:28 | 487 | 4.1320 |
| 07/21/2025 17:28 | 792 | 4.1310 |
| 07/21/2025 17:28 | 356 | 4.1310 |
| 07/21/2025 17:28 | 109 | 4.1310 |
| 07/21/2025 17:28 | 126 | 4.1310 |
| 07/21/2025 17:28 | 114 | 4.1310 |
| 07/21/2025 17:28 | 26 | 4.1310 |
| 07/21/2025 17:28 | 500 | 4.1310 |
| 07/21/2025 17:28 | 186 | 4.1310 |
| 07/21/2025 17:28 | 28 | 4.1320 |
| 07/21/2025 17:28 | 626 | 4.1320 |
| 07/21/2025 17:28 | 264 | 4.1320 |
| 07/21/2025 17:28 | 20 | 4.1340 |
| 07/21/2025 17:28 | 1 | 4.1340 |
| 07/21/2025 17:28 | 6 | 4.1330 |
| 07/21/2025 17:28 | 0 | 4.1340 |
| 07/21/2025 17:28 | 522 | 4.1340 |
| 07/21/2025 17:28 | 243 | 4.13261 |
| 07/21/2025 17:27 | 345 | 4.1330 |
| 07/21/2025 17:27 | 423 | 4.1330 |
| 07/21/2025 17:27 | 3 | 4.1335 |
| 07/21/2025 17:27 | 3 | 4.1335 |
| 07/21/2025 17:27 | 28 | 4.1340 |
| 07/21/2025 17:27 | 143 | 4.1340 |
| 07/21/2025 17:27 | 997 | 4.1340 |
| 07/21/2025 17:27 | 229 | 4.1340 |
| 07/21/2025 17:27 | 287 | 4.1340 |
| 07/21/2025 17:27 | 118 | 4.13485 |
| 07/21/2025 17:27 | 1549 | 4.1350 |
| 07/21/2025 17:27 | 1 | 4.1350 |
| 07/21/2025 17:27 | 0 | 4.1350 |
| 07/21/2025 17:27 | 47 | 4.1350 |
| 07/21/2025 17:27 | 212 | 4.1355 |
| 07/21/2025 17:27 | 792 | 4.1360 |
| 07/21/2025 17:26 | 164 | 4.13554 |
| 07/21/2025 17:26 | 202 | 4.13579 |
| 07/21/2025 17:26 | 792 | 4.1360 |
| 07/21/2025 17:26 | 204 | 4.1360 |
| 07/21/2025 17:26 | 998 | 4.1350 |
| 07/21/2025 17:26 | 472 | 4.1350 |
| 07/21/2025 17:26 | 103 | 4.1350 |
| 07/21/2025 17:26 | 40 | 4.1350 |
| 07/21/2025 17:26 | 12 | 4.1350 |
| 07/21/2025 17:26 | 1000 | 4.13589 |
| 07/21/2025 17:26 | 376 | 4.1350 |
| 07/21/2025 17:26 | 52 | 4.1360 |
| 07/21/2025 17:26 | 32 | 4.1360 |
| 07/21/2025 17:26 | 196 | 4.1360 |
| 07/21/2025 17:26 | 108 | 4.1360 |
| 07/21/2025 17:26 | 470 | 4.1360 |
| 07/21/2025 17:26 | 109 | 4.1360 |
| 07/21/2025 17:26 | 123 | 4.1360 |
| 07/21/2025 17:26 | 80 | 4.1360 |
| 07/21/2025 17:26 | 187 | 4.1370 |
| 07/21/2025 17:26 | 115 | 4.1370 |
| 07/21/2025 17:26 | 125 | 4.1370 |
| 07/21/2025 17:26 | 112 | 4.1370 |
| 07/21/2025 17:26 | 520 | 4.1390 |
| 07/21/2025 17:25 | 792 | 4.1380 |
| 07/21/2025 17:25 | 23 | 4.1360 |
| 07/21/2025 17:25 | 867 | 4.1370 |
| 07/21/2025 17:25 | 596 | 4.1370 |
| 07/21/2025 17:25 | 114 | 4.1370 |
| 07/21/2025 17:25 | 122 | 4.1370 |
| 07/21/2025 17:25 | 121 | 4.1370 |
| 07/21/2025 17:25 | 47 | 4.1380 |
| 07/21/2025 17:25 | 96 | 4.1380 |
| 07/21/2025 17:25 | 0 | 4.1400 |
| 07/21/2025 17:25 | 1201 | 4.1390 |
| 07/21/2025 17:25 | 141 | 4.1390 |
| 07/21/2025 17:25 | 120 | 4.1390 |
| 07/21/2025 17:25 | 41 | 4.1390 |
| 07/21/2025 17:25 | 35 | 4.1390 |
| 07/21/2025 17:25 | 306 | 4.1395 |
| 07/21/2025 17:25 | 84 | 4.1380 |
| 07/21/2025 17:25 | 56 | 4.1390 |
| 07/21/2025 17:25 | 103 | 4.1390 |
| 07/21/2025 17:25 | 74 | 4.1390 |
| 07/21/2025 17:25 | 573 | 4.1390 |
| 07/21/2025 17:25 | 49 | 4.1380 |
| 07/21/2025 17:25 | 414 | 4.1390 |
| 07/21/2025 17:25 | 73 | 4.1390 |
| 07/21/2025 17:25 | 124 | 4.1390 |
| 07/21/2025 17:25 | 108 | 4.1390 |
| 07/21/2025 17:25 | 121 | 4.1390 |
| 07/21/2025 17:25 | 204 | 4.1390 |
| 07/21/2025 17:25 | 523 | 4.1390 |
| 07/21/2025 17:25 | 39 | 4.1390 |
| 07/21/2025 17:25 | 115 | 4.1380 |
| 07/21/2025 17:25 | 864 | 4.1380 |
| 07/21/2025 17:25 | 1490 | 4.1380 |
| 07/21/2025 17:25 | 384 | 4.1380 |
| 07/21/2025 17:25 | 774 | 4.1380 |
| 07/21/2025 17:25 | 492 | 4.1380 |
| 07/21/2025 17:24 | 180 | 4.13741 |
| 07/21/2025 17:23 | 272 | 4.1370 |
| 07/21/2025 17:23 | 20 | 4.1360 |
| 07/21/2025 17:23 | 0 | 4.1370 |
| 07/21/2025 17:23 | 37 | 4.1360 |
| 07/21/2025 17:23 | 106 | 4.1360 |
| 07/21/2025 17:23 | 104 | 4.1360 |
| 07/21/2025 17:23 | 126 | 4.1360 |
| 07/21/2025 17:23 | 440 | 4.1360 |
| 07/21/2025 17:23 | 174 | 4.1360 |
| 07/21/2025 17:23 | 113 | 4.1360 |
| 07/21/2025 17:23 | 105 | 4.1360 |
| 07/21/2025 17:23 | 108 | 4.1360 |
| 07/21/2025 17:23 | 15 | 4.1360 |
| 07/21/2025 17:23 | 1 | 4.1370 |
| 07/21/2025 17:23 | 201 | 4.1360 |
| 07/21/2025 17:23 | 103 | 4.1360 |
| 07/21/2025 17:23 | 122 | 4.1360 |
| 07/21/2025 17:23 | 56 | 4.1360 |
| 07/21/2025 17:22 | 1500 | 4.13657 |
| 07/21/2025 17:22 | 35 | 4.1360 |
| 07/21/2025 17:22 | 20 | 4.1360 |
| 07/21/2025 17:22 | 105 | 4.1360 |
| 07/21/2025 17:22 | 5 | 4.1360 |
| 07/21/2025 17:22 | 277 | 4.1360 |
| 07/21/2025 17:22 | 123 | 4.1360 |
| 07/21/2025 17:22 | 112 | 4.1360 |
| 07/21/2025 17:22 | 112 | 4.1360 |
| 07/21/2025 17:22 | 122 | 4.1360 |
| 07/21/2025 17:22 | 792 | 4.1360 |
| 07/21/2025 17:22 | 181 | 4.1360 |
| 07/21/2025 17:22 | 400 | 4.1360 |
| 07/21/2025 17:22 | 70 | 4.1350 |
| 07/21/2025 17:22 | 109 | 4.1350 |
| 07/21/2025 17:22 | 177 | 4.1350 |
| 07/21/2025 17:22 | 144 | 4.1350 |
| 07/21/2025 17:22 | 500 | 4.1350 |
| 07/21/2025 17:22 | 5 | 4.1350 |
| 07/21/2025 17:22 | 143 | 4.1350 |
| 07/21/2025 17:22 | 111 | 4.1350 |
| 07/21/2025 17:22 | 125 | 4.1350 |
| 07/21/2025 17:22 | 121 | 4.1350 |
| 07/21/2025 17:22 | 445 | 4.1360 |
| 07/21/2025 17:22 | 336 | 4.1360 |
| 07/21/2025 17:22 | 260 | 4.1360 |
| 07/21/2025 17:22 | 620 | 4.1360 |
| 07/21/2025 17:22 | 79 | 4.1360 |
| 07/21/2025 17:22 | 523 | 4.1360 |
| 07/21/2025 17:22 | 61 | 4.1340 |
| 07/21/2025 17:22 | 112 | 4.1340 |
| 07/21/2025 17:22 | 107 | 4.1350 |
| 07/21/2025 17:22 | 117 | 4.1350 |
| 07/21/2025 17:22 | 103 | 4.1350 |
| 07/21/2025 17:22 | 1000 | 4.13468 |
| 07/21/2025 17:21 | 240 | 4.1350 |
| 07/21/2025 17:21 | 637 | 4.1340 |
| 07/21/2025 17:21 | 253 | 4.1340 |
| 07/21/2025 17:21 | 539 | 4.1340 |
| 07/21/2025 17:21 | 122 | 4.1340 |
| 07/21/2025 17:21 | 106 | 4.1340 |
| 07/21/2025 17:21 | 123 | 4.1340 |
| 07/21/2025 17:21 | 283 | 4.1340 |
| 07/21/2025 17:21 | 107 | 4.1340 |
| 07/21/2025 17:21 | 105 | 4.1340 |
| 07/21/2025 17:21 | 103 | 4.1340 |
| 07/21/2025 17:21 | 292 | 4.1340 |
| 07/21/2025 17:21 | 500 | 4.1340 |
| 07/21/2025 17:21 | 190 | 4.1360 |
| 07/21/2025 17:21 | 240 | 4.1350 |
| 07/21/2025 17:21 | 792 | 4.1350 |
| 07/21/2025 17:21 | 550 | 4.1340 |
| 07/21/2025 17:21 | 247 | 4.1340 |
| 07/21/2025 17:21 | 177 | 4.1340 |
| 07/21/2025 17:21 | 121 | 4.1340 |
| 07/21/2025 17:21 | 103 | 4.1340 |
| 07/21/2025 17:21 | 124 | 4.1340 |
| 07/21/2025 17:21 | 458 | 4.1340 |
| 07/21/2025 17:21 | 100 | 4.1340 |
| 07/21/2025 17:21 | 38 | 4.1350 |
| 07/21/2025 17:21 | 43 | 4.1350 |
| 07/21/2025 17:21 | 234 | 4.1340 |
| 07/21/2025 17:21 | 247 | 4.1340 |
| 07/21/2025 17:21 | 86 | 4.1340 |
| 07/21/2025 17:21 | 105 | 4.1350 |
| 07/21/2025 17:21 | 112 | 4.1350 |
| 07/21/2025 17:21 | 106 | 4.1350 |
| 07/21/2025 17:21 | 376 | 4.1350 |
| 07/21/2025 17:21 | 550 | 4.1350 |
| 07/21/2025 17:21 | 108 | 4.1350 |
| 07/21/2025 17:21 | 119 | 4.1350 |
| 07/21/2025 17:21 | 792 | 4.1350 |
| 07/21/2025 17:21 | 124 | 4.1350 |
| 07/21/2025 17:21 | 350 | 4.1350 |
| 07/21/2025 17:21 | 792 | 4.1360 |
| 07/21/2025 17:21 | 10 | 4.1360 |
| 07/21/2025 17:21 | 0 | 4.1360 |
| 07/21/2025 17:21 | 464 | 4.1340 |
| 07/21/2025 17:21 | 36 | 4.1340 |
| 07/21/2025 17:21 | 160 | 4.1340 |
| 07/21/2025 17:21 | 44 | 4.1340 |
| 07/21/2025 17:21 | 456 | 4.1340 |
| 07/21/2025 17:21 | 100 | 4.1340 |
| 07/21/2025 17:21 | 106 | 4.1340 |
| 07/21/2025 17:21 | 104 | 4.1340 |
| 07/21/2025 17:21 | 117 | 4.1340 |
| 07/21/2025 17:21 | 73 | 4.1340 |
| 07/21/2025 17:21 | 14 | 4.1340 |
| 07/21/2025 17:21 | 103 | 4.1350 |
| 07/21/2025 17:21 | 122 | 4.1350 |
| 07/21/2025 17:21 | 384 | 4.1350 |
| 07/21/2025 17:21 | 125 | 4.1350 |
| 07/21/2025 17:21 | 141 | 4.1350 |
| 07/21/2025 17:21 | 651 | 4.1350 |
| 07/21/2025 17:21 | 124 | 4.1350 |
| 07/21/2025 17:21 | 115 | 4.1350 |
| 07/21/2025 17:21 | 115 | 4.1350 |
| 07/21/2025 17:21 | 123 | 4.1350 |
| 07/21/2025 17:21 | 106 | 4.1350 |
| 07/21/2025 17:21 | 152 | 4.1350 |
| 07/21/2025 17:21 | 334 | 4.1350 |
| 07/21/2025 17:21 | 116 | 4.1360 |
| 07/21/2025 17:21 | 107 | 4.1360 |
| 07/21/2025 17:21 | 111 | 4.1360 |
| 07/21/2025 17:21 | 122 | 4.1360 |
| 07/21/2025 17:21 | 120 | 4.1360 |
| 07/21/2025 17:21 | 104 | 4.1360 |
| 07/21/2025 17:21 | 63 | 4.1360 |
| 07/21/2025 17:21 | 35 | 4.1360 |
| 07/21/2025 17:21 | 52 | 4.1350 |
| 07/21/2025 17:21 | 121 | 4.1360 |
| 07/21/2025 17:21 | 126 | 4.1360 |
| 07/21/2025 17:21 | 115 | 4.1360 |
| 07/21/2025 17:21 | 476 | 4.1360 |
| 07/21/2025 17:21 | 32 | 4.1360 |
| 07/21/2025 17:21 | 145 | 4.1360 |
| 07/21/2025 17:21 | 120 | 4.1360 |
| 07/21/2025 17:21 | 116 | 4.1360 |
| 07/21/2025 17:21 | 454 | 4.1360 |
| 07/21/2025 17:21 | 109 | 4.1360 |
| 07/21/2025 17:20 | 281 | 4.1360 |
| 07/21/2025 17:20 | 113 | 4.1360 |
| 07/21/2025 17:20 | 106 | 4.1360 |
| 07/21/2025 17:20 | 1 | 4.1380 |
| 07/21/2025 17:20 | 254 | 4.1350 |
| 07/21/2025 17:20 | 143 | 4.1350 |
| 07/21/2025 17:20 | 121 | 4.1350 |
| 07/21/2025 17:20 | 116 | 4.1350 |
| 07/21/2025 17:20 | 72 | 4.1350 |
| 07/21/2025 17:20 | 118 | 4.1360 |
| 07/21/2025 17:20 | 66 | 4.1360 |
| 07/21/2025 17:20 | 116 | 4.1360 |
| 07/21/2025 17:20 | 605 | 4.1360 |
| 07/21/2025 17:20 | 187 | 4.1360 |
| 07/21/2025 17:20 | 123 | 4.1360 |
| 07/21/2025 17:20 | 65 | 4.1360 |
| 07/21/2025 17:20 | 47 | 4.1360 |
| 07/21/2025 17:20 | 124 | 4.1360 |
| 07/21/2025 17:20 | 204 | 4.1370 |
| 07/21/2025 17:20 | 128 | 4.1360 |
| 07/21/2025 17:20 | 247 | 4.1360 |
| 07/21/2025 17:20 | 468 | 4.1370 |
| 07/21/2025 17:20 | 247 | 4.1360 |
| 07/21/2025 17:20 | 116 | 4.1360 |
| 07/21/2025 17:20 | 6 | 4.1360 |
| 07/21/2025 17:20 | 116 | 4.1360 |
| 07/21/2025 17:20 | 541 | 4.1360 |
| 07/21/2025 17:20 | 107 | 4.1360 |
| 07/21/2025 17:20 | 126 | 4.1360 |
| 07/21/2025 17:20 | 115 | 4.1370 |
| 07/21/2025 17:20 | 103 | 4.1370 |
| 07/21/2025 17:20 | 117 | 4.1370 |
| 07/21/2025 17:20 | 290 | 4.1370 |
| 07/21/2025 17:20 | 112 | 4.1370 |
| 07/21/2025 17:20 | 125 | 4.1370 |
| 07/21/2025 17:20 | 108 | 4.1370 |
| 07/21/2025 17:20 | 344 | 4.1370 |
| 07/21/2025 17:20 | 224 | 4.1370 |
| 07/21/2025 17:20 | 15 | 4.1370 |
| 07/21/2025 17:20 | 244 | 4.1370 |
| 07/21/2025 17:20 | 117 | 4.1370 |
| 07/21/2025 17:20 | 121 | 4.1370 |
| 07/21/2025 17:20 | 18 | 4.1370 |
| 07/21/2025 17:20 | 98 | 4.1370 |
| 07/21/2025 17:20 | 792 | 4.1370 |
| 07/21/2025 17:20 | 8 | 4.1380 |
| 07/21/2025 17:20 | 1774 | 4.1380 |
| 07/21/2025 17:20 | 550 | 4.1380 |
| 07/21/2025 17:20 | 550 | 4.1370 |
| 07/21/2025 17:20 | 792 | 4.1370 |
| 07/21/2025 17:20 | 310 | 4.1370 |
| 07/21/2025 17:20 | 390 | 4.1360 |
| 07/21/2025 17:20 | 276 | 4.1360 |
| 07/21/2025 17:20 | 120 | 4.1360 |
| 07/21/2025 17:20 | 104 | 4.1360 |
| 07/21/2025 17:20 | 120 | 4.1370 |
| 07/21/2025 17:19 | 240 | 4.1360 |
| 07/21/2025 17:19 | 240 | 4.1360 |
| 07/21/2025 17:19 | 792 | 4.1360 |
| 07/21/2025 17:19 | 530 | 4.1360 |
| 07/21/2025 17:19 | 321 | 4.1360 |
| 07/21/2025 17:19 | 1888 | 4.1360 |
| 07/21/2025 17:19 | 11 | 4.1360 |
| 07/21/2025 17:19 | 240 | 4.1360 |
| 07/21/2025 17:19 | 530 | 4.1360 |
| 07/21/2025 17:19 | 1068 | 4.1360 |
| 07/21/2025 17:19 | 1068 | 4.1360 |
| 07/21/2025 17:19 | 530 | 4.1360 |
| 07/21/2025 17:19 | 792 | 4.1360 |
| 07/21/2025 17:19 | 4 | 4.1370 |
| 07/21/2025 17:19 | 24 | 4.1370 |
| 07/21/2025 17:18 | 50 | 4.1350 |
| 07/21/2025 17:18 | 3 | 4.1350 |
| 07/21/2025 17:18 | 792 | 4.1350 |
| 07/21/2025 17:18 | 45 | 4.1360 |
| 07/21/2025 17:18 | 110 | 4.1360 |
| 07/21/2025 17:18 | 78 | 4.1360 |
| 07/21/2025 17:18 | 37 | 4.1360 |
| 07/21/2025 17:18 | 108 | 4.1360 |
| 07/21/2025 17:18 | 124 | 4.1360 |
| 07/21/2025 17:18 | 124 | 4.1360 |
| 07/21/2025 17:18 | 107 | 4.1360 |
| 07/21/2025 17:18 | 10 | 4.1360 |
| 07/21/2025 17:18 | 517 | 4.1360 |
| 07/21/2025 17:18 | 3 | 4.1360 |
| 07/21/2025 17:18 | 118 | 4.1360 |
| 07/21/2025 17:18 | 126 | 4.1360 |
| 07/21/2025 17:18 | 125 | 4.1360 |
| 07/21/2025 17:18 | 550 | 4.1360 |
| 07/21/2025 17:18 | 303 | 4.1360 |
| 07/21/2025 17:18 | 354 | 4.1360 |
| 07/21/2025 17:18 | 47 | 4.1360 |
| 07/21/2025 17:18 | 0 | 4.1360 |
| 07/21/2025 17:18 | 894 | 4.1350 |
| 07/21/2025 17:18 | 705 | 4.1340 |
| 07/21/2025 17:18 | 524 | 4.1350 |
| 07/21/2025 17:18 | 792 | 4.1350 |
| 07/21/2025 17:18 | 104 | 4.1350 |
| 07/21/2025 17:18 | 114 | 4.1350 |
| 07/21/2025 17:18 | 110 | 4.1350 |
| 07/21/2025 17:18 | 328 | 4.1350 |
| 07/21/2025 17:18 | 108 | 4.1350 |
| 07/21/2025 17:18 | 118 | 4.1350 |
| 07/21/2025 17:18 | 110 | 4.1350 |
| 07/21/2025 17:18 | 792 | 4.1350 |
| 07/21/2025 17:18 | 560 | 4.1350 |
| 07/21/2025 17:18 | 657 | 4.1350 |
| 07/21/2025 17:18 | 90 | 4.1340 |
| 07/21/2025 17:18 | 0 | 4.1350 |
| 07/21/2025 17:18 | 1065 | 4.13438 |
| 07/21/2025 17:18 | 93 | 4.1330 |
| 07/21/2025 17:18 | 123 | 4.1330 |
| 07/21/2025 17:18 | 122 | 4.1330 |
| 07/21/2025 17:18 | 50 | 4.1330 |
| 07/21/2025 17:18 | 123 | 4.1330 |
| 07/21/2025 17:18 | 114 | 4.1330 |
| 07/21/2025 17:18 | 500 | 4.1330 |
| 07/21/2025 17:18 | 0 | 4.1350 |
| 07/21/2025 17:17 | 792 | 4.1340 |
| 07/21/2025 17:17 | 114 | 4.1340 |
| 07/21/2025 17:17 | 382 | 4.1340 |
| 07/21/2025 17:17 | 1851 | 4.1330 |
| 07/21/2025 17:17 | 279 | 4.1330 |
| 07/21/2025 17:17 | 356 | 4.1330 |
| 07/21/2025 17:17 | 107 | 4.1330 |
| 07/21/2025 17:17 | 119 | 4.1330 |
| 07/21/2025 17:17 | 121 | 4.1330 |
| 07/21/2025 17:17 | 204 | 4.1330 |
| 07/21/2025 17:17 | 674 | 4.1330 |
| 07/21/2025 17:17 | 118 | 4.1330 |
| 07/21/2025 17:17 | 382 | 4.1330 |
| 07/21/2025 17:17 | 792 | 4.1340 |
| 07/21/2025 17:17 | 393 | 4.1320 |
| 07/21/2025 17:17 | 107 | 4.1320 |
| 07/21/2025 17:17 | 88 | 4.1320 |
| 07/21/2025 17:17 | 412 | 4.1320 |
| 07/21/2025 17:17 | 126 | 4.1320 |
| 07/21/2025 17:17 | 324 | 4.1320 |
| 07/21/2025 17:17 | 468 | 4.1320 |
| 07/21/2025 17:17 | 31 | 4.1320 |
| 07/21/2025 17:17 | 81 | 4.1320 |
| 07/21/2025 17:17 | 116 | 4.1320 |
| 07/21/2025 17:17 | 119 | 4.1320 |
| 07/21/2025 17:17 | 121 | 4.1330 |
| 07/21/2025 17:17 | 113 | 4.1330 |
| 07/21/2025 17:17 | 107 | 4.1330 |
| 07/21/2025 17:17 | 0 | 4.1350 |
| 07/21/2025 17:17 | 518 | 4.1330 |
| 07/21/2025 17:17 | 143 | 4.1330 |
| 07/21/2025 17:17 | 125 | 4.1340 |
| 07/21/2025 17:17 | 104 | 4.1340 |
| 07/21/2025 17:17 | 11 | 4.1340 |
| 07/21/2025 17:17 | 121 | 4.1340 |
| 07/21/2025 17:17 | 116 | 4.1340 |
| 07/21/2025 17:17 | 118 | 4.1340 |
| 07/21/2025 17:17 | 415 | 4.1340 |
| 07/21/2025 17:17 | 109 | 4.1340 |
| 07/21/2025 17:17 | 68 | 4.1350 |
| 07/21/2025 17:17 | 259 | 4.1340 |
| 07/21/2025 17:17 | 282 | 4.1340 |
| 07/21/2025 17:17 | 114 | 4.1340 |
| 07/21/2025 17:17 | 113 | 4.1340 |
| 07/21/2025 17:17 | 122 | 4.1340 |
| 07/21/2025 17:17 | 68 | 4.1350 |
| 07/21/2025 17:17 | 1016 | 4.1350 |
| 07/21/2025 17:17 | 0 | 4.1350 |
| 07/21/2025 17:16 | 40 | 4.13582 |
| 07/21/2025 17:16 | 150 | 4.1370 |
| 07/21/2025 17:16 | 54 | 4.1350 |
| 07/21/2025 17:16 | 56 | 4.1360 |
| 07/21/2025 17:16 | 890 | 4.1360 |
| 07/21/2025 17:16 | 792 | 4.1370 |
| 07/21/2025 17:16 | 111 | 4.1370 |
| 07/21/2025 17:16 | 121 | 4.1370 |
| 07/21/2025 17:16 | 111 | 4.1370 |
| 07/21/2025 17:16 | 792 | 4.1370 |
| 07/21/2025 17:16 | 500 | 4.1350 |
| 07/21/2025 17:16 | 47 | 4.1360 |
| 07/21/2025 17:16 | 210 | 4.1360 |
| 07/21/2025 17:16 | 522 | 4.1360 |
| 07/21/2025 17:16 | 1012 | 4.1335 |
| 07/21/2025 17:16 | 351 | 4.1350 |
| 07/21/2025 17:16 | 610 | 4.1340 |
| 07/21/2025 17:16 | 252 | 4.1340 |
| 07/21/2025 17:16 | 533 | 4.1340 |
| 07/21/2025 17:16 | 7 | 4.1340 |
| 07/21/2025 17:16 | 792 | 4.1330 |
| 07/21/2025 17:16 | 6 | 4.1320 |
| 07/21/2025 17:16 | 143 | 4.1320 |
| 07/21/2025 17:16 | 124 | 4.1320 |
| 07/21/2025 17:16 | 192 | 4.1320 |
| 07/21/2025 17:16 | 35 | 4.1330 |
| 07/21/2025 17:16 | 600 | 4.1320 |
| 07/21/2025 17:16 | 108 | 4.1320 |
| 07/21/2025 17:16 | 122 | 4.1320 |
| 07/21/2025 17:16 | 60 | 4.1330 |
| 07/21/2025 17:15 | 1030 | 4.1330 |
| 07/21/2025 17:15 | 792 | 4.1330 |
| 07/21/2025 17:15 | 91 | 4.1330 |
| 07/21/2025 17:15 | 4835 | 4.13474 |
| 07/21/2025 17:15 | 24 | 4.1330 |
| 07/21/2025 17:15 | 115 | 4.1330 |
| 07/21/2025 17:15 | 103 | 4.1330 |
| 07/21/2025 17:15 | 104 | 4.1330 |
| 07/21/2025 17:15 | 301 | 4.1330 |
| 07/21/2025 17:15 | 353 | 4.1330 |
| 07/21/2025 17:15 | 317 | 4.1340 |
| 07/21/2025 17:15 | 333 | 4.1350 |
| 07/21/2025 17:15 | 90 | 4.1340 |
| 07/21/2025 17:15 | 100 | 4.1330 |
| 07/21/2025 17:15 | 311 | 4.1340 |
| 07/21/2025 17:15 | 46 | 4.1340 |
| 07/21/2025 17:15 | 844 | 4.1340 |
| 07/21/2025 17:15 | 357 | 4.1340 |
| 07/21/2025 17:15 | 400 | 4.1340 |
| 07/21/2025 17:15 | 792 | 4.1340 |
| 07/21/2025 17:15 | 615 | 4.1330 |
| 07/21/2025 17:15 | 363 | 4.1340 |
| 07/21/2025 17:15 | 615 | 4.1340 |
| 07/21/2025 17:15 | 792 | 4.1340 |
| 07/21/2025 17:15 | 1266 | 4.1330 |
| 07/21/2025 17:15 | 1133 | 4.1330 |
| 07/21/2025 17:15 | 5 | 4.1330 |
| 07/21/2025 17:15 | 384 | 4.1340 |
| 07/21/2025 17:15 | 376 | 4.1340 |
| 07/21/2025 17:15 | 50 | 4.1340 |
| 07/21/2025 17:14 | 4 | 4.1350 |
| 07/21/2025 17:14 | 100 | 4.1350 |
| 07/21/2025 17:14 | 108 | 4.1350 |
| 07/21/2025 17:14 | 499 | 4.1330 |
| 07/21/2025 17:14 | 328 | 4.1340 |
| 07/21/2025 17:14 | 111 | 4.1340 |
| 07/21/2025 17:14 | 104 | 4.1340 |
| 07/21/2025 17:14 | 104 | 4.1340 |
| 07/21/2025 17:14 | 22 | 4.1350 |
| 07/21/2025 17:14 | 341 | 4.1350 |
| 07/21/2025 17:14 | 1138 | 4.1340 |
| 07/21/2025 17:14 | 600 | 4.1340 |
| 07/21/2025 17:14 | 192 | 4.1340 |
| 07/21/2025 17:14 | 106 | 4.1340 |
| 07/21/2025 17:14 | 124 | 4.1340 |
| 07/21/2025 17:14 | 110 | 4.1340 |
| 07/21/2025 17:14 | 126 | 4.1350 |
| 07/21/2025 17:14 | 107 | 4.1350 |
| 07/21/2025 17:14 | 125 | 4.1350 |
| 07/21/2025 17:14 | 339 | 4.1360 |
| 07/21/2025 17:14 | 792 | 4.1350 |
| 07/21/2025 17:14 | 2716 | 4.1350 |
| 07/21/2025 17:14 | 585 | 4.1350 |
| 07/21/2025 17:14 | 867 | 4.1340 |
| 07/21/2025 17:14 | 74 | 4.1340 |
| 07/21/2025 17:14 | 116 | 4.1340 |
| 07/21/2025 17:14 | 125 | 4.1340 |
| 07/21/2025 17:14 | 126 | 4.1340 |
| 07/21/2025 17:14 | 792 | 4.1350 |
| 07/21/2025 17:14 | 0 | 4.1360 |
| 07/21/2025 17:14 | 0 | 4.1340 |
| 07/21/2025 17:14 | 27 | 4.1360 |
| 07/21/2025 17:14 | 10 | 4.1360 |
| 07/21/2025 17:14 | 16 | 4.1360 |
| 07/21/2025 17:14 | 16 | 4.1360 |
| 07/21/2025 17:14 | 0 | 4.1360 |
| 07/21/2025 17:14 | 16 | 4.1350 |
| 07/21/2025 17:14 | 82 | 4.1350 |
| 07/21/2025 17:14 | 98 | 4.1340 |
| 07/21/2025 17:14 | 792 | 4.1340 |
| 07/21/2025 17:14 | 792 | 4.1350 |
| 07/21/2025 17:14 | 349 | 4.1350 |
| 07/21/2025 17:14 | 739 | 4.1330 |
| 07/21/2025 17:14 | 550 | 4.1330 |
| 07/21/2025 17:14 | 792 | 4.1330 |
| 07/21/2025 17:14 | 784 | 4.1330 |
| 07/21/2025 17:14 | 111 | 4.1330 |
| 07/21/2025 17:14 | 115 | 4.1330 |
| 07/21/2025 17:14 | 6 | 4.1330 |
| 07/21/2025 17:14 | 174 | 4.1340 |
| 07/21/2025 17:14 | 1500 | 4.1340 |
| 07/21/2025 17:14 | 560 | 4.1340 |
| 07/21/2025 17:14 | 254 | 4.1340 |
| 07/21/2025 17:14 | 107 | 4.1340 |
| 07/21/2025 17:14 | 104 | 4.1340 |
| 07/21/2025 17:14 | 115 | 4.1340 |
| 07/21/2025 17:14 | 702 | 4.1340 |
| 07/21/2025 17:14 | 143 | 4.1350 |
| 07/21/2025 17:14 | 121 | 4.1350 |
| 07/21/2025 17:14 | 1 | 4.1350 |
| 07/21/2025 17:14 | 122 | 4.1350 |
| 07/21/2025 17:14 | 103 | 4.1350 |
| 07/21/2025 17:14 | 792 | 4.1350 |
| 07/21/2025 17:14 | 5 | 4.1340 |
| 07/21/2025 17:14 | 85 | 4.1340 |
| 07/21/2025 17:14 | 115 | 4.1350 |
| 07/21/2025 17:14 | 105 | 4.1350 |
| 07/21/2025 17:14 | 792 | 4.1340 |
| 07/21/2025 17:14 | 526 | 4.1340 |
| 07/21/2025 17:14 | 35 | 4.1340 |
| 07/21/2025 17:14 | 98 | 4.1330 |
| 07/21/2025 17:14 | 792 | 4.1330 |
| 07/21/2025 17:14 | 58 | 4.1340 |
| 07/21/2025 17:14 | 275 | 4.1340 |
| 07/21/2025 17:14 | 264 | 4.1340 |
| 07/21/2025 17:14 | 400 | 4.1340 |
| 07/21/2025 17:14 | 525 | 4.1340 |
| 07/21/2025 17:13 | 1654 | 4.1360 |
| 07/21/2025 17:13 | 502 | 4.1350 |
| 07/21/2025 17:13 | 342 | 4.1350 |
| 07/21/2025 17:13 | 2 | 4.1360 |
| 07/21/2025 17:13 | 0 | 4.1360 |
| 07/21/2025 17:12 | 4 | 4.1340 |
| 07/21/2025 17:11 | 11 | 4.1340 |
| 07/21/2025 17:11 | 0 | 4.1360 |
| 07/21/2025 17:11 | 98 | 4.1340 |
| 07/21/2025 17:11 | 112 | 4.1340 |
| 07/21/2025 17:11 | 200 | 4.13578 |
| 07/21/2025 17:10 | 426 | 4.1340 |
| 07/21/2025 17:10 | 115 | 4.1340 |
| 07/21/2025 17:10 | 108 | 4.1340 |
| 07/21/2025 17:10 | 123 | 4.1340 |
| 07/21/2025 17:10 | 624 | 4.1340 |
| 07/21/2025 17:10 | 168 | 4.1340 |
| 07/21/2025 17:10 | 538 | 4.1340 |
| 07/21/2025 17:10 | 1071 | 4.1340 |
| 07/21/2025 17:10 | 418 | 4.1340 |
| 07/21/2025 17:10 | 792 | 4.1340 |
| 07/21/2025 17:10 | 58 | 4.1340 |
| 07/21/2025 17:10 | 120 | 4.1340 |
| 07/21/2025 17:10 | 103 | 4.1340 |
| 07/21/2025 17:10 | 286 | 4.1340 |
| 07/21/2025 17:10 | 240 | 4.1340 |
| 07/21/2025 17:10 | 291 | 4.1350 |
| 07/21/2025 17:10 | 43 | 4.13677 |
| 07/21/2025 17:10 | 381 | 4.1360 |
| 07/21/2025 17:10 | 274 | 4.1360 |
| 07/21/2025 17:10 | 91 | 4.1360 |
| 07/21/2025 17:10 | 14 | 4.1360 |
| 07/21/2025 17:10 | 550 | 4.1370 |
| 07/21/2025 17:10 | 792 | 4.1370 |
| 07/21/2025 17:09 | 0 | 4.1380 |
| 07/21/2025 17:09 | 0 | 4.1380 |
| 07/21/2025 17:09 | 0 | 4.1380 |
| 07/21/2025 17:09 | 246 | 4.1340 |
| 07/21/2025 17:09 | 1049 | 4.1340 |
| 07/21/2025 17:09 | 3 | 4.1340 |
| 07/21/2025 17:09 | 109 | 4.1340 |
| 07/21/2025 17:09 | 120 | 4.1340 |
| 07/21/2025 17:09 | 109 | 4.1340 |
| 07/21/2025 17:09 | 792 | 4.1340 |
| 07/21/2025 17:09 | 528 | 4.1350 |
| 07/21/2025 17:09 | 482 | 4.1350 |
| 07/21/2025 17:09 | 550 | 4.1350 |
| 07/21/2025 17:09 | 143 | 4.1350 |
| 07/21/2025 17:09 | 792 | 4.1350 |
| 07/21/2025 17:09 | 56 | 4.1350 |
| 07/21/2025 17:09 | 247 | 4.1360 |
| 07/21/2025 17:09 | 230 | 4.1360 |
| 07/21/2025 17:09 | 272 | 4.1360 |
| 07/21/2025 17:09 | 164 | 4.1360 |
| 07/21/2025 17:09 | 648 | 4.1360 |
| 07/21/2025 17:09 | 126 | 4.1370 |
| 07/21/2025 17:09 | 364 | 4.1370 |
| 07/21/2025 17:09 | 1238 | 4.1370 |
| 07/21/2025 17:08 | 0 | 4.1340 |
| 07/21/2025 17:08 | 147 | 4.1350 |
| 07/21/2025 17:08 | 353 | 4.1350 |
| 07/21/2025 17:08 | 120 | 4.1355 |
| 07/21/2025 17:07 | 350 | 4.13463 |
| 07/21/2025 17:07 | 306 | 4.1340 |
| 07/21/2025 17:07 | 564 | 4.1330 |
| 07/21/2025 17:07 | 461 | 4.1330 |
| 07/21/2025 17:07 | 247 | 4.1330 |
| 07/21/2025 17:07 | 124 | 4.1330 |
| 07/21/2025 17:07 | 114 | 4.1330 |
| 07/21/2025 17:07 | 111 | 4.1330 |
| 07/21/2025 17:07 | 453 | 4.1330 |
| 07/21/2025 17:07 | 97 | 4.1330 |
| 07/21/2025 17:07 | 792 | 4.1330 |
| 07/21/2025 17:07 | 605 | 4.1340 |
| 07/21/2025 17:07 | 427 | 4.1340 |
| 07/21/2025 17:07 | 307 | 4.1340 |
| 07/21/2025 17:07 | 51 | 4.1340 |
| 07/21/2025 17:07 | 92 | 4.1340 |
| 07/21/2025 17:07 | 86 | 4.1340 |
| 07/21/2025 17:07 | 10 | 4.13536 |
| 07/21/2025 17:07 | 5 | 4.1360 |
| 07/21/2025 17:07 | 31 | 4.1340 |
| 07/21/2025 17:07 | 126 | 4.1340 |
| 07/21/2025 17:07 | 103 | 4.1340 |
| 07/21/2025 17:07 | 630 | 4.1340 |
| 07/21/2025 17:07 | 140 | 4.1340 |
| 07/21/2025 17:07 | 108 | 4.1350 |
| 07/21/2025 17:07 | 111 | 4.1350 |
| 07/21/2025 17:07 | 2 | 4.1350 |
| 07/21/2025 17:07 | 104 | 4.1350 |
| 07/21/2025 17:07 | 118 | 4.1350 |
| 07/21/2025 17:07 | 120 | 4.1350 |
| 07/21/2025 17:07 | 111 | 4.1350 |
| 07/21/2025 17:07 | 76 | 4.1360 |
| 07/21/2025 17:07 | 254 | 4.1350 |
| 07/21/2025 17:07 | 202 | 4.1350 |
| 07/21/2025 17:07 | 147 | 4.1350 |
| 07/21/2025 17:07 | 356 | 4.1360 |
| 07/21/2025 17:07 | 78 | 4.1370 |
| 07/21/2025 17:07 | 185 | 4.1360 |
| 07/21/2025 17:07 | 104 | 4.1360 |
| 07/21/2025 17:07 | 9 | 4.1360 |
| 07/21/2025 17:07 | 98 | 4.1360 |
| 07/21/2025 17:07 | 792 | 4.1360 |
| 07/21/2025 17:07 | 265 | 4.1350 |
| 07/21/2025 17:07 | 364 | 4.1350 |
| 07/21/2025 17:07 | 176 | 4.1350 |
| 07/21/2025 17:07 | 50 | 4.1350 |
| 07/21/2025 17:07 | 215 | 4.1350 |
| 07/21/2025 17:07 | 779 | 4.1350 |
| 07/21/2025 17:07 | 792 | 4.1350 |
| 07/21/2025 17:07 | 815 | 4.1360 |
| 07/21/2025 17:07 | 114 | 4.1370 |
| 07/21/2025 17:07 | 256 | 4.1360 |
| 07/21/2025 17:07 | 550 | 4.1360 |
| 07/21/2025 17:07 | 30 | 4.1360 |
| 07/21/2025 17:07 | 74 | 4.1360 |
| 07/21/2025 17:07 | 792 | 4.1360 |
| 07/21/2025 17:07 | 900 | 4.1370 |
| 07/21/2025 17:07 | 408 | 4.1370 |
| 07/21/2025 17:07 | 384 | 4.1370 |
| 07/21/2025 17:07 | 408 | 4.1370 |
| 07/21/2025 17:07 | 2 | 4.1370 |
| 07/21/2025 17:07 | 792 | 4.1380 |
| 07/21/2025 17:07 | 385 | 4.1380 |
| 07/21/2025 17:07 | 396 | 4.1370 |
| 07/21/2025 17:06 | 256 | 4.1370 |
| 07/21/2025 17:06 | 0 | 4.1380 |
| 07/21/2025 17:06 | 0 | 4.1380 |
| 07/21/2025 17:06 | 66 | 4.1380 |
| 07/21/2025 17:06 | 271 | 4.1380 |
| 07/21/2025 17:06 | 28 | 4.1380 |
| 07/21/2025 17:06 | 143 | 4.1380 |
| 07/21/2025 17:05 | 432 | 4.1390 |
| 07/21/2025 17:05 | 1284 | 4.1390 |
| 07/21/2025 17:05 | 290 | 4.1390 |
| 07/21/2025 17:05 | 1579 | 4.1380 |
| 07/21/2025 17:05 | 762 | 4.1380 |
| 07/21/2025 17:05 | 194 | 4.1370 |
| 07/21/2025 17:05 | 350 | 4.1370 |
| 07/21/2025 17:05 | 125 | 4.1370 |
| 07/21/2025 17:05 | 110 | 4.1370 |
| 07/21/2025 17:05 | 111 | 4.1370 |
| 07/21/2025 17:05 | 57 | 4.1360 |
| 07/21/2025 17:05 | 749 | 4.1370 |
| 07/21/2025 17:05 | 43 | 4.1370 |
| 07/21/2025 17:05 | 119 | 4.1360 |
| 07/21/2025 17:05 | 119 | 4.1360 |
| 07/21/2025 17:05 | 109 | 4.1360 |
| 07/21/2025 17:05 | 416 | 4.1360 |
| 07/21/2025 17:05 | 70 | 4.1370 |
| 07/21/2025 17:04 | 99 | 4.1370 |
| 07/21/2025 17:04 | 792 | 4.1370 |
| 07/21/2025 17:04 | 191 | 4.1370 |
| 07/21/2025 17:04 | 39 | 4.1360 |
| 07/21/2025 17:04 | 121 | 4.1360 |
| 07/21/2025 17:03 | 402 | 4.1370 |
| 07/21/2025 17:03 | 238 | 4.1370 |
| 07/21/2025 17:03 | 0 | 4.1390 |
| 07/21/2025 17:02 | 196 | 4.1360 |
| 07/21/2025 17:02 | 104 | 4.1360 |
| 07/21/2025 17:02 | 121 | 4.1360 |
| 07/21/2025 17:02 | 368 | 4.1360 |
| 07/21/2025 17:02 | 27 | 4.1360 |
| 07/21/2025 17:02 | 137 | 4.1360 |
| 07/21/2025 17:02 | 339 | 4.1360 |
| 07/21/2025 17:02 | 52 | 4.1370 |
| 07/21/2025 17:02 | 38 | 4.1370 |
| 07/21/2025 17:02 | 59 | 4.1370 |
| 07/21/2025 17:02 | 500 | 4.1377 |
| 07/21/2025 17:02 | 324 | 4.1380 |
| 07/21/2025 17:02 | 323 | 4.1370 |
| 07/21/2025 17:01 | 303 | 4.1360 |
| 07/21/2025 17:01 | 127 | 4.1360 |
| 07/21/2025 17:01 | 334 | 4.1360 |
| 07/21/2025 17:01 | 61 | 4.1350 |
| 07/21/2025 17:01 | 167 | 4.1350 |
| 07/21/2025 17:01 | 772 | 4.1350 |
| 07/21/2025 17:01 | 15 | 4.1350 |
| 07/21/2025 17:01 | 5 | 4.1350 |
| 07/21/2025 17:01 | 180 | 4.1340 |
| 07/21/2025 17:01 | 226 | 4.1340 |
| 07/21/2025 17:01 | 341 | 4.1340 |
| 07/21/2025 17:01 | 0 | 4.1340 |
| 07/21/2025 17:00 | 404 | 4.1330 |
| 07/21/2025 17:00 | 318 | 4.1330 |
| 07/21/2025 17:00 | 120 | 4.1330 |
| 07/21/2025 17:00 | 0 | 4.1340 |
| 07/21/2025 17:00 | 325 | 4.1330 |
| 07/21/2025 17:00 | 372 | 4.1330 |
| 07/21/2025 17:00 | 544 | 4.1330 |
| 07/21/2025 17:00 | 824 | 4.1330 |
| 07/21/2025 17:00 | 639 | 4.1320 |
| 07/21/2025 17:00 | 959 | 4.1320 |
| 07/21/2025 17:00 | 334 | 4.1300 |
| 07/21/2025 16:59 | 0 | 4.1300 |
| 07/21/2025 16:59 | 40 | 4.1280 |
| 07/21/2025 16:59 | 332 | 4.1290 |
| 07/21/2025 16:59 | 315 | 4.1290 |
| 07/21/2025 16:59 | 327 | 4.1290 |
| 07/21/2025 16:59 | 122 | 4.1290 |
| 07/21/2025 16:59 | 533 | 4.1290 |
| 07/21/2025 16:59 | 4 | 4.1300 |
| 07/21/2025 16:59 | 315 | 4.1290 |
| 07/21/2025 16:59 | 2000 | 4.12978 |
| 07/21/2025 16:59 | 960 | 4.1290 |
| 07/21/2025 16:59 | 285 | 4.1290 |
| 07/21/2025 16:59 | 122 | 4.1290 |
| 07/21/2025 16:59 | 115 | 4.1290 |
| 07/21/2025 16:59 | 7 | 4.1290 |
| 07/21/2025 16:59 | 109 | 4.1290 |
| 07/21/2025 16:59 | 401 | 4.1300 |
| 07/21/2025 16:59 | 325 | 4.1300 |
| 07/21/2025 16:59 | 59 | 4.1300 |
| 07/21/2025 16:58 | 1442 | 4.13096 |
| 07/21/2025 16:58 | 0 | 4.1320 |
| 07/21/2025 16:58 | 0 | 4.1310 |
| 07/21/2025 16:57 | 1650 | 4.13089 |
| 07/21/2025 16:57 | 354 | 4.1310 |
| 07/21/2025 16:57 | 370 | 4.1300 |
| 07/21/2025 16:57 | 0 | 4.1300 |
| 07/21/2025 16:57 | 0 | 4.1300 |
| 07/21/2025 16:57 | 908 | 4.1290 |
| 07/21/2025 16:57 | 360 | 4.1290 |
| 07/21/2025 16:56 | 200 | 4.12682 |
| 07/21/2025 16:56 | 358 | 4.1280 |
| 07/21/2025 16:56 | 379 | 4.1270 |
| 07/21/2025 16:56 | 98 | 4.1260 |
| 07/21/2025 16:56 | 792 | 4.1260 |
| 07/21/2025 16:56 | 143 | 4.1280 |
| 07/21/2025 16:56 | 110 | 4.1280 |
| 07/21/2025 16:56 | 108 | 4.1280 |
| 07/21/2025 16:56 | 114 | 4.1280 |
| 07/21/2025 16:56 | 80 | 4.1300 |
| 07/21/2025 16:56 | 652 | 4.1290 |
| 07/21/2025 16:56 | 116 | 4.1290 |
| 07/21/2025 16:56 | 112 | 4.1290 |
| 07/21/2025 16:56 | 9 | 4.1290 |
| 07/21/2025 16:56 | 320 | 4.1310 |
| 07/21/2025 16:56 | 143 | 4.1310 |
| 07/21/2025 16:55 | 43 | 4.1320 |
| 07/21/2025 16:55 | 163 | 4.1310 |
| 07/21/2025 16:55 | 108 | 4.1320 |
| 07/21/2025 16:55 | 119 | 4.1320 |
| 07/21/2025 16:55 | 110 | 4.1320 |
| 07/21/2025 16:55 | 9 | 4.1320 |
| 07/21/2025 16:55 | 120 | 4.1320 |
| 07/21/2025 16:55 | 410 | 4.1320 |
| 07/21/2025 16:55 | 113 | 4.1320 |
| 07/21/2025 16:55 | 122 | 4.1320 |
| 07/21/2025 16:55 | 116 | 4.1320 |
| 07/21/2025 16:55 | 572 | 4.1310 |
| 07/21/2025 16:55 | 124 | 4.1320 |
| 07/21/2025 16:55 | 105 | 4.1320 |
| 07/21/2025 16:55 | 89 | 4.1320 |
| 07/21/2025 16:55 | 24 | 4.1320 |
| 07/21/2025 16:55 | 121 | 4.1330 |
| 07/21/2025 16:55 | 126 | 4.1330 |
| 07/21/2025 16:55 | 109 | 4.1330 |
| 07/21/2025 16:55 | 120 | 4.1330 |
| 07/21/2025 16:55 | 109 | 4.1330 |
| 07/21/2025 16:55 | 68 | 4.1330 |
| 07/21/2025 16:55 | 109 | 4.1330 |
| 07/21/2025 16:55 | 118 | 4.1330 |
| 07/21/2025 16:55 | 116 | 4.1330 |
| 07/21/2025 16:55 | 807 | 4.1330 |
| 07/21/2025 16:55 | 110 | 4.1330 |
| 07/21/2025 16:55 | 113 | 4.1330 |
| 07/21/2025 16:55 | 107 | 4.1330 |
| 07/21/2025 16:55 | 950 | 4.1330 |
| 07/21/2025 16:55 | 690 | 4.1330 |
| 07/21/2025 16:55 | 448 | 4.1330 |
| 07/21/2025 16:55 | 55 | 4.1330 |
| 07/21/2025 16:55 | 376 | 4.1320 |
| 07/21/2025 16:55 | 612 | 4.1320 |
| 07/21/2025 16:55 | 422 | 4.1320 |
| 07/21/2025 16:55 | 0 | 4.1320 |
| 07/21/2025 16:55 | 82 | 4.1310 |
| 07/21/2025 16:55 | 125 | 4.1310 |
| 07/21/2025 16:55 | 103 | 4.1310 |
| 07/21/2025 16:55 | 807 | 4.1310 |
| 07/21/2025 16:54 | 0 | 4.1310 |
| 07/21/2025 16:54 | 108 | 4.1290 |
| 07/21/2025 16:54 | 762 | 4.1290 |
| 07/21/2025 16:54 | 233 | 4.1310 |
| 07/21/2025 16:54 | 20 | 4.1310 |
| 07/21/2025 16:54 | 307 | 4.1320 |
| 07/21/2025 16:54 | 154 | 4.1320 |
| 07/21/2025 16:53 | 1 | 4.1340 |
| 07/21/2025 16:53 | 105 | 4.1310 |
| 07/21/2025 16:53 | 303 | 4.13204 |
| 07/21/2025 16:53 | 0 | 4.1320 |
| 07/21/2025 16:53 | 80 | 4.1320 |
| 07/21/2025 16:53 | 82 | 4.1320 |
| 07/21/2025 16:53 | 211 | 4.1320 |
| 07/21/2025 16:53 | 289 | 4.1320 |
| 07/21/2025 16:52 | 576 | 4.1330 |
| 07/21/2025 16:52 | 19 | 4.1320 |
| 07/21/2025 16:52 | 284 | 4.1320 |
| 07/21/2025 16:52 | 35 | 4.1320 |
| 07/21/2025 16:52 | 366 | 4.1320 |
| 07/21/2025 16:52 | 977 | 4.1310 |
| 07/21/2025 16:52 | 108 | 4.1310 |
| 07/21/2025 16:52 | 226 | 4.1310 |
| 07/21/2025 16:52 | 203 | 4.1310 |
| 07/21/2025 16:52 | 747 | 4.1310 |
| 07/21/2025 16:52 | 143 | 4.1320 |
| 07/21/2025 16:52 | 5 | 4.1340 |
| 07/21/2025 16:52 | 1718 | 4.1330 |
| 07/21/2025 16:52 | 0 | 4.1350 |
| 07/21/2025 16:52 | 500 | 4.1330 |
| 07/21/2025 16:52 | 235 | 4.1340 |
| 07/21/2025 16:52 | 265 | 4.1340 |
| 07/21/2025 16:52 | 59 | 4.1330 |
| 07/21/2025 16:51 | 170 | 4.1320 |
| 07/21/2025 16:51 | 121 | 4.1320 |
| 07/21/2025 16:51 | 122 | 4.1320 |
| 07/21/2025 16:51 | 87 | 4.1320 |
| 07/21/2025 16:51 | 16 | 4.1320 |
| 07/21/2025 16:51 | 792 | 4.1320 |
| 07/21/2025 16:51 | 82 | 4.1320 |
| 07/21/2025 16:51 | 250 | 4.13289 |
| 07/21/2025 16:51 | 1416 | 4.1320 |
| 07/21/2025 16:51 | 0 | 4.1320 |
| 07/21/2025 16:51 | 499 | 4.1300 |
| 07/21/2025 16:50 | 363 | 4.1300 |
| 07/21/2025 16:50 | 53 | 4.1300 |
| 07/21/2025 16:50 | 105 | 4.1300 |
| 07/21/2025 16:50 | 114 | 4.1300 |
| 07/21/2025 16:50 | 109 | 4.1300 |
| 07/21/2025 16:50 | 53 | 4.1310 |
| 07/21/2025 16:50 | 247 | 4.1310 |
| 07/21/2025 16:50 | 247 | 4.1310 |
| 07/21/2025 16:50 | 117 | 4.1310 |
| 07/21/2025 16:50 | 107 | 4.1310 |
| 07/21/2025 16:50 | 119 | 4.1310 |
| 07/21/2025 16:50 | 361 | 4.1320 |
| 07/21/2025 16:50 | 443 | 4.1310 |
| 07/21/2025 16:50 | 447 | 4.1320 |
| 07/21/2025 16:50 | 81 | 4.1320 |
| 07/21/2025 16:50 | 124 | 4.1320 |
| 07/21/2025 16:50 | 111 | 4.1320 |
| 07/21/2025 16:50 | 574 | 4.1320 |
| 07/21/2025 16:50 | 225 | 4.1330 |
| 07/21/2025 16:50 | 35 | 4.1340 |
| 07/21/2025 16:50 | 98 | 4.1330 |
| 07/21/2025 16:50 | 792 | 4.1330 |
| 07/21/2025 16:50 | 340 | 4.1340 |
| 07/21/2025 16:50 | 143 | 4.1340 |
| 07/21/2025 16:49 | 0 | 4.1330 |
| 07/21/2025 16:49 | 427 | 4.1340 |
| 07/21/2025 16:49 | 218 | 4.1320 |
| 07/21/2025 16:49 | 950 | 4.1330 |
| 07/21/2025 16:49 | 426 | 4.1330 |
| 07/21/2025 16:49 | 329 | 4.1320 |
| 07/21/2025 16:49 | 109 | 4.1320 |
| 07/21/2025 16:49 | 113 | 4.1320 |
| 07/21/2025 16:49 | 121 | 4.1320 |
| 07/21/2025 16:49 | 13 | 4.1330 |
| 07/21/2025 16:49 | 143 | 4.1330 |
| 07/21/2025 16:49 | 114 | 4.1330 |
| 07/21/2025 16:49 | 125 | 4.1330 |
| 07/21/2025 16:49 | 111 | 4.1330 |
| 07/21/2025 16:49 | 148 | 4.1340 |
| 07/21/2025 16:49 | 274 | 4.1340 |
| 07/21/2025 16:49 | 155 | 4.1340 |
| 07/21/2025 16:49 | 357 | 4.1340 |
| 07/21/2025 16:49 | 213 | 4.1340 |
| 07/21/2025 16:49 | 195 | 4.1340 |
| 07/21/2025 16:49 | 0 | 4.1360 |
| 07/21/2025 16:49 | 8 | 4.1360 |
| 07/21/2025 16:49 | 0 | 4.1340 |
| 07/21/2025 16:49 | 0 | 4.1360 |
| 07/21/2025 16:49 | 15 | 4.1340 |
| 07/21/2025 16:49 | 1208 | 4.13578 |
| 07/21/2025 16:49 | 240 | 4.1349 |
| 07/21/2025 16:49 | 382 | 4.1350 |
| 07/21/2025 16:49 | 1156 | 4.1350 |
| 07/21/2025 16:49 | 20 | 4.1350 |
| 07/21/2025 16:48 | 5 | 4.1340 |
| 07/21/2025 16:48 | 101 | 4.1340 |
| 07/21/2025 16:48 | 122 | 4.1340 |
| 07/21/2025 16:48 | 277 | 4.1340 |
| 07/21/2025 16:48 | 14 | 4.1350 |
| 07/21/2025 16:48 | 3626 | 4.13463 |
| 07/21/2025 16:48 | 20 | 4.1330 |
| 07/21/2025 16:47 | 180 | 4.1330 |
| 07/21/2025 16:47 | 90 | 4.1330 |
| 07/21/2025 16:47 | 24 | 4.1330 |
| 07/21/2025 16:47 | 37 | 4.13338 |
| 07/21/2025 16:47 | 310 | 4.1310 |
| 07/21/2025 16:47 | 409 | 4.1310 |
| 07/21/2025 16:47 | 821 | 4.13087 |
| 07/21/2025 16:46 | 1 | 4.1310 |
| 07/21/2025 16:46 | 60 | 4.1300 |
| 07/21/2025 16:46 | 10 | 4.1300 |
| 07/21/2025 16:46 | 2 | 4.1310 |
| 07/21/2025 16:46 | 20 | 4.1300 |
| 07/21/2025 16:46 | 0 | 4.1310 |
| 07/21/2025 16:46 | 22236 | 4.13033 |
| 07/21/2025 16:45 | 0 | 4.1310 |
| 07/21/2025 16:45 | 2389 | 4.13041 |
| 07/21/2025 16:45 | 216 | 4.1300 |
| 07/21/2025 16:45 | 2392 | 4.12823 |
| 07/21/2025 16:45 | 30 | 4.1290 |
| 07/21/2025 16:45 | 407 | 4.1290 |
| 07/21/2025 16:45 | 74 | 4.1290 |
| 07/21/2025 16:44 | 98 | 4.1280 |
| 07/21/2025 16:44 | 567 | 4.1280 |
| 07/21/2025 16:44 | 225 | 4.1280 |
| 07/21/2025 16:44 | 25 | 4.12939 |
| 07/21/2025 16:44 | 700 | 4.1270 |
| 07/21/2025 16:44 | 120 | 4.1280 |
| 07/21/2025 16:44 | 772 | 4.1280 |
| 07/21/2025 16:44 | 118 | 4.1280 |
| 07/21/2025 16:44 | 500 | 4.1280 |
| 07/21/2025 16:44 | 324 | 4.1280 |
| 07/21/2025 16:43 | 1 | 4.1280 |
| 07/21/2025 16:43 | 322 | 4.1270 |
| 07/21/2025 16:43 | 2 | 4.1260 |
| 07/21/2025 16:43 | 331 | 4.1250 |
| 07/21/2025 16:43 | 628 | 4.1240 |
| 07/21/2025 16:43 | 124 | 4.1240 |
| 07/21/2025 16:43 | 108 | 4.1240 |
| 07/21/2025 16:43 | 30 | 4.1240 |
| 07/21/2025 16:43 | 82 | 4.1240 |
| 07/21/2025 16:43 | 199 | 4.1250 |
| 07/21/2025 16:43 | 661 | 4.1250 |
| 07/21/2025 16:43 | 334 | 4.1250 |
| 07/21/2025 16:43 | 115 | 4.1250 |
| 07/21/2025 16:43 | 103 | 4.1250 |
| 07/21/2025 16:43 | 125 | 4.1250 |
| 07/21/2025 16:43 | 323 | 4.1250 |
| 07/21/2025 16:43 | 286 | 4.1250 |
| 07/21/2025 16:43 | 82 | 4.1260 |
| 07/21/2025 16:43 | 518 | 4.12671 |
| 07/21/2025 16:42 | 5 | 4.1270 |
| 07/21/2025 16:42 | 750 | 4.12678 |
| 07/21/2025 16:42 | 3 | 4.1270 |
| 07/21/2025 16:41 | 108 | 4.1260 |
| 07/21/2025 16:41 | 109 | 4.1260 |
| 07/21/2025 16:41 | 168 | 4.1260 |
| 07/21/2025 16:41 | 116 | 4.1260 |
| 07/21/2025 16:41 | 119 | 4.1260 |
| 07/21/2025 16:41 | 110 | 4.1260 |
| 07/21/2025 16:41 | 198 | 4.1270 |
| 07/21/2025 16:41 | 792 | 4.1270 |
| 07/21/2025 16:41 | 121 | 4.1270 |
| 07/21/2025 16:41 | 256 | 4.1270 |
| 07/21/2025 16:41 | 145 | 4.1270 |
| 07/21/2025 16:41 | 111 | 4.1270 |
| 07/21/2025 16:41 | 32 | 4.1270 |
| 07/21/2025 16:41 | 407 | 4.1270 |
| 07/21/2025 16:41 | 213 | 4.1270 |
| 07/21/2025 16:41 | 600 | 4.1276 |
| 07/21/2025 16:41 | 407 | 4.1270 |
| 07/21/2025 16:40 | 889 | 4.1260 |
| 07/21/2025 16:40 | 663 | 4.1270 |
| 07/21/2025 16:40 | 72 | 4.1260 |
| 07/21/2025 16:40 | 0 | 4.1260 |
| 07/21/2025 16:40 | 3300 | 4.12581 |
| 07/21/2025 16:40 | 39 | 4.1250 |
| 07/21/2025 16:40 | 18 | 4.1250 |
| 07/21/2025 16:40 | 107 | 4.1250 |
| 07/21/2025 16:40 | 393 | 4.1250 |
| 07/21/2025 16:40 | 1000 | 4.1250 |
| 07/21/2025 16:40 | 50 | 4.1250 |
| 07/21/2025 16:40 | 374 | 4.1250 |
| 07/21/2025 16:40 | 318 | 4.1240 |
| 07/21/2025 16:39 | 90 | 4.1220 |
| 07/21/2025 16:39 | 301 | 4.1220 |
| 07/21/2025 16:39 | 109 | 4.1220 |
| 07/21/2025 16:39 | 444 | 4.1230 |
| 07/21/2025 16:39 | 46 | 4.1230 |
| 07/21/2025 16:39 | 191 | 4.1230 |
| 07/21/2025 16:39 | 296 | 4.1230 |
| 07/21/2025 16:39 | 247 | 4.1230 |
| 07/21/2025 16:39 | 191 | 4.1230 |
| 07/21/2025 16:39 | 110 | 4.1240 |
| 07/21/2025 16:38 | 1 | 4.1250 |
| 07/21/2025 16:38 | 196 | 4.1240 |
| 07/21/2025 16:38 | 304 | 4.1240 |
| 07/21/2025 16:38 | 500 | 4.1240 |
| 07/21/2025 16:38 | 194 | 4.1240 |
| 07/21/2025 16:38 | 486 | 4.1240 |
| 07/21/2025 16:38 | 890 | 4.1240 |
| 07/21/2025 16:38 | 108 | 4.1240 |
| 07/21/2025 16:38 | 392 | 4.1240 |
| 07/21/2025 16:38 | 151 | 4.1240 |
| 07/21/2025 16:38 | 100 | 4.1240 |
| 07/21/2025 16:38 | 249 | 4.1240 |
| 07/21/2025 16:38 | 35 | 4.1250 |
| 07/21/2025 16:38 | 41 | 4.1240 |
| 07/21/2025 16:38 | 122 | 4.1240 |
| 07/21/2025 16:38 | 122 | 4.1240 |
| 07/21/2025 16:38 | 122 | 4.1240 |
| 07/21/2025 16:38 | 257 | 4.1250 |
| 07/21/2025 16:38 | 226 | 4.1250 |
| 07/21/2025 16:38 | 257 | 4.1260 |
| 07/21/2025 16:38 | 287 | 4.1260 |
| 07/21/2025 16:38 | 301 | 4.1260 |
| 07/21/2025 16:38 | 491 | 4.1260 |
| 07/21/2025 16:38 | 275 | 4.1250 |
| 07/21/2025 16:38 | 150 | 4.1250 |
| 07/21/2025 16:38 | 120 | 4.1250 |
| 07/21/2025 16:38 | 122 | 4.1250 |
| 07/21/2025 16:38 | 56 | 4.1250 |
| 07/21/2025 16:38 | 53 | 4.1250 |
| 07/21/2025 16:38 | 47 | 4.1250 |
| 07/21/2025 16:38 | 592 | 4.1250 |
| 07/21/2025 16:38 | 108 | 4.1240 |
| 07/21/2025 16:38 | 190 | 4.1240 |
| 07/21/2025 16:37 | 7543 | 4.12519 |
| 07/21/2025 16:37 | 1200 | 4.12422 |
| 07/21/2025 16:37 | 725 | 4.12459 |
| 07/21/2025 16:37 | 476 | 4.1250 |
| 07/21/2025 16:37 | 474 | 4.1250 |
| 07/21/2025 16:37 | 182 | 4.1250 |
| 07/21/2025 16:37 | 166 | 4.1250 |
| 07/21/2025 16:37 | 26 | 4.1240 |
| 07/21/2025 16:37 | 70 | 4.1240 |
| 07/21/2025 16:36 | 3 | 4.1260 |
| 07/21/2025 16:36 | 792 | 4.1240 |
| 07/21/2025 16:36 | 276 | 4.1230 |
| 07/21/2025 16:36 | 257 | 4.1230 |
| 07/21/2025 16:36 | 114 | 4.1230 |
| 07/21/2025 16:36 | 125 | 4.1230 |
| 07/21/2025 16:36 | 117 | 4.1230 |
| 07/21/2025 16:36 | 535 | 4.1250 |
| 07/21/2025 16:36 | 461 | 4.1240 |
| 07/21/2025 16:36 | 117 | 4.1250 |
| 07/21/2025 16:36 | 123 | 4.1250 |
| 07/21/2025 16:36 | 189 | 4.1260 |
| 07/21/2025 16:36 | 115 | 4.1270 |
| 07/21/2025 16:36 | 250 | 4.1270 |
| 07/21/2025 16:36 | 105 | 4.1270 |
| 07/21/2025 16:36 | 172 | 4.1270 |
| 07/21/2025 16:36 | 136 | 4.1270 |
| 07/21/2025 16:36 | 56 | 4.1270 |
| 07/21/2025 16:36 | 106 | 4.1280 |
| 07/21/2025 16:36 | 71 | 4.1280 |
| 07/21/2025 16:36 | 63 | 4.1280 |
| 07/21/2025 16:36 | 59 | 4.1270 |
| 07/21/2025 16:36 | 112 | 4.1270 |
| 07/21/2025 16:36 | 116 | 4.1280 |
| 07/21/2025 16:36 | 109 | 4.1280 |
| 07/21/2025 16:36 | 215 | 4.1280 |
| 07/21/2025 16:36 | 195 | 4.1280 |
| 07/21/2025 16:36 | 84 | 4.1280 |
| 07/21/2025 16:36 | 0 | 4.1300 |