Large gap with delayed quotes
|
Official
11/25/2025
-
17:35:28
|
Bid
11/25/2025 -
18:30:00
|
Bid Volume |
Ask
11/25/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
3.0450
+0.015
(
+0.50% )
|
2.8000
|
500 |
3.1150
|
10,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/25/2025 17:29 | 91 | 3.0710 |
| 11/25/2025 17:29 | 9 | 3.0710 |
| 11/25/2025 17:29 | 100 | 3.0700 |
| 11/25/2025 17:29 | 354 | 3.0690 |
| 11/25/2025 17:29 | 354 | 3.0700 |
| 11/25/2025 17:29 | 171 | 3.0690 |
| 11/25/2025 17:29 | 295 | 3.0690 |
| 11/25/2025 17:29 | 1843 | 3.0700 |
| 11/25/2025 17:29 | 230 | 3.0710 |
| 11/25/2025 17:29 | 168 | 3.0720 |
| 11/25/2025 17:29 | 100 | 3.0710 |
| 11/25/2025 17:29 | 800 | 3.0710 |
| 11/25/2025 17:29 | 275 | 3.0700 |
| 11/25/2025 17:29 | 100 | 3.0710 |
| 11/25/2025 17:29 | 14 | 3.0710 |
| 11/25/2025 17:29 | 100 | 3.0700 |
| 11/25/2025 17:29 | 100 | 3.0690 |
| 11/25/2025 17:29 | 1883 | 3.0680 |
| 11/25/2025 17:29 | 192 | 3.0680 |
| 11/25/2025 17:29 | 2747 | 3.0680 |
| 11/25/2025 17:29 | 159 | 3.0690 |
| 11/25/2025 17:28 | 25 | 3.0690 |
| 11/25/2025 17:27 | 117 | 3.0700 |
| 11/25/2025 17:27 | 100 | 3.0700 |
| 11/25/2025 17:27 | 19 | 3.0710 |
| 11/25/2025 17:27 | 360 | 3.0720 |
| 11/25/2025 17:27 | 518 | 3.0740 |
| 11/25/2025 17:27 | 139 | 3.0720 |
| 11/25/2025 17:27 | 292 | 3.0720 |
| 11/25/2025 17:27 | 495 | 3.0720 |
| 11/25/2025 17:27 | 100 | 3.0720 |
| 11/25/2025 17:27 | 1981 | 3.0720 |
| 11/25/2025 17:27 | 0 | 3.0720 |
| 11/25/2025 17:26 | 44 | 3.0700 |
| 11/25/2025 17:26 | 503 | 3.0710 |
| 11/25/2025 17:26 | 380 | 3.0700 |
| 11/25/2025 17:26 | 130 | 3.0700 |
| 11/25/2025 17:26 | 539 | 3.0700 |
| 11/25/2025 17:26 | 1300 | 3.0700 |
| 11/25/2025 17:25 | 181 | 3.0690 |
| 11/25/2025 17:25 | 171 | 3.0680 |
| 11/25/2025 17:25 | 556 | 3.0680 |
| 11/25/2025 17:25 | 508 | 3.0690 |
| 11/25/2025 17:25 | 465 | 3.0700 |
| 11/25/2025 17:25 | 298 | 3.0710 |
| 11/25/2025 17:25 | 54 | 3.0710 |
| 11/25/2025 17:25 | 1196 | 3.0710 |
| 11/25/2025 17:25 | 206 | 3.0700 |
| 11/25/2025 17:25 | 36 | 3.0710 |
| 11/25/2025 17:25 | 1300 | 3.0710 |
| 11/25/2025 17:25 | 273 | 3.0700 |
| 11/25/2025 17:25 | 10000 | 3.0700 |
| 11/25/2025 17:25 | 72 | 3.0720 |
| 11/25/2025 17:25 | 490 | 3.0710 |
| 11/25/2025 17:25 | 17 | 3.0720 |
| 11/25/2025 17:25 | 1690 | 3.0720 |
| 11/25/2025 17:25 | 714 | 3.0710 |
| 11/25/2025 17:25 | 264 | 3.0710 |
| 11/25/2025 17:23 | 763 | 3.0680 |
| 11/25/2025 17:23 | 536 | 3.0690 |
| 11/25/2025 17:23 | 1600 | 3.0670 |
| 11/25/2025 17:23 | 314 | 3.0660 |
| 11/25/2025 17:23 | 172 | 3.0660 |
| 11/25/2025 17:23 | 214 | 3.0660 |
| 11/25/2025 17:23 | 747 | 3.0660 |
| 11/25/2025 17:23 | 1763 | 3.0660 |
| 11/25/2025 17:23 | 478 | 3.0660 |
| 11/25/2025 17:23 | 119 | 3.0660 |
| 11/25/2025 17:22 | 125 | 3.0700 |
| 11/25/2025 17:21 | 1300 | 3.0710 |
| 11/25/2025 17:21 | 714 | 3.0720 |
| 11/25/2025 17:21 | 214 | 3.0730 |
| 11/25/2025 17:21 | 1550 | 3.0740 |
| 11/25/2025 17:21 | 504 | 3.0740 |
| 11/25/2025 17:21 | 340 | 3.0730 |
| 11/25/2025 17:21 | 1323 | 3.0740 |
| 11/25/2025 17:21 | 177 | 3.0740 |
| 11/25/2025 17:21 | 800 | 3.0750 |
| 11/25/2025 17:21 | 219 | 3.0760 |
| 11/25/2025 17:21 | 1133 | 3.0770 |
| 11/25/2025 17:21 | 963 | 3.0770 |
| 11/25/2025 17:21 | 108 | 3.0770 |
| 11/25/2025 17:21 | 1108 | 3.0770 |
| 11/25/2025 17:21 | 1216 | 3.0770 |
| 11/25/2025 17:21 | 1216 | 3.0770 |
| 11/25/2025 17:21 | 1216 | 3.0770 |
| 11/25/2025 17:21 | 1216 | 3.0770 |
| 11/25/2025 17:21 | 682 | 3.0770 |
| 11/25/2025 17:21 | 318 | 3.0770 |
| 11/25/2025 17:21 | 898 | 3.0770 |
| 11/25/2025 17:21 | 1216 | 3.0770 |
| 11/25/2025 17:20 | 5 | 3.0770 |
| 11/25/2025 17:19 | 2 | 3.0760 |
| 11/25/2025 17:19 | 2 | 3.0760 |
| 11/25/2025 17:19 | 578 | 3.0750 |
| 11/25/2025 17:19 | 967 | 3.0750 |
| 11/25/2025 17:19 | 909 | 3.0760 |
| 11/25/2025 17:19 | 215 | 3.0760 |
| 11/25/2025 17:19 | 624 | 3.0760 |
| 11/25/2025 17:19 | 1 | 3.0770 |
| 11/25/2025 17:19 | 1217 | 3.0770 |
| 11/25/2025 17:19 | 567 | 3.0770 |
| 11/25/2025 17:19 | 1217 | 3.0770 |
| 11/25/2025 17:19 | 1217 | 3.0770 |
| 11/25/2025 17:19 | 1217 | 3.0770 |
| 11/25/2025 17:19 | 1217 | 3.0770 |
| 11/25/2025 17:19 | 342 | 3.0770 |
| 11/25/2025 17:19 | 1217 | 3.0770 |
| 11/25/2025 17:19 | 439 | 3.0770 |
| 11/25/2025 17:19 | 1217 | 3.0770 |
| 11/25/2025 17:19 | 439 | 3.0770 |
| 11/25/2025 17:19 | 1217 | 3.0770 |
| 11/25/2025 17:19 | 111 | 3.0770 |
| 11/25/2025 17:19 | 1217 | 3.0770 |
| 11/25/2025 17:19 | 231 | 3.0770 |
| 11/25/2025 17:19 | 1669 | 3.0770 |
| 11/25/2025 17:18 | 4 | 3.07595 |
| 11/25/2025 17:18 | 582 | 3.0760 |
| 11/25/2025 17:18 | 121 | 3.0760 |
| 11/25/2025 17:18 | 101 | 3.0760 |
| 11/25/2025 17:18 | 284 | 3.0760 |
| 11/25/2025 17:18 | 612 | 3.0760 |
| 11/25/2025 17:18 | 550 | 3.0760 |
| 11/25/2025 17:18 | 612 | 3.0750 |
| 11/25/2025 17:18 | 456 | 3.0760 |
| 11/25/2025 17:18 | 229 | 3.0750 |
| 11/25/2025 17:18 | 800 | 3.0750 |
| 11/25/2025 17:18 | 456 | 3.0750 |
| 11/25/2025 17:18 | 296 | 3.0760 |
| 11/25/2025 17:18 | 763 | 3.0760 |
| 11/25/2025 17:18 | 532 | 3.0750 |
| 11/25/2025 17:18 | 1928 | 3.0750 |
| 11/25/2025 17:18 | 122 | 3.0760 |
| 11/25/2025 17:18 | 800 | 3.0760 |
| 11/25/2025 17:18 | 297 | 3.0760 |
| 11/25/2025 17:18 | 1400 | 3.0760 |
| 11/25/2025 17:17 | 28 | 3.0780 |
| 11/25/2025 17:17 | 680 | 3.0750 |
| 11/25/2025 17:17 | 1301 | 3.0750 |
| 11/25/2025 17:17 | 1301 | 3.0750 |
| 11/25/2025 17:17 | 1301 | 3.0750 |
| 11/25/2025 17:17 | 1301 | 3.0750 |
| 11/25/2025 17:17 | 14248 | 3.0750 |
| 11/25/2025 17:17 | 769 | 3.0750 |
| 11/25/2025 17:17 | 532 | 3.0750 |
| 11/25/2025 17:17 | 131 | 3.0750 |
| 11/25/2025 17:17 | 1170 | 3.0750 |
| 11/25/2025 17:17 | 551 | 3.0750 |
| 11/25/2025 17:17 | 1301 | 3.0750 |
| 11/25/2025 17:17 | 1832 | 3.0750 |
| 11/25/2025 17:17 | 131 | 3.0750 |
| 11/25/2025 17:17 | 1170 | 3.0750 |
| 11/25/2025 17:17 | 639 | 3.0750 |
| 11/25/2025 17:17 | 1297 | 3.0750 |
| 11/25/2025 17:17 | 1 | 3.0750 |
| 11/25/2025 17:16 | 4 | 3.0750 |
| 11/25/2025 17:16 | 627 | 3.0750 |
| 11/25/2025 17:16 | 63 | 3.0750 |
| 11/25/2025 17:16 | 1238 | 3.0750 |
| 11/25/2025 17:16 | 585 | 3.0750 |
| 11/25/2025 17:16 | 2329 | 3.0750 |
| 11/25/2025 17:16 | 1301 | 3.0750 |
| 11/25/2025 17:16 | 3570 | 3.0750 |
| 11/25/2025 17:16 | 60 | 3.0750 |
| 11/25/2025 17:16 | 532 | 3.0750 |
| 11/25/2025 17:16 | 1995 | 3.0750 |
| 11/25/2025 17:16 | 694 | 3.0750 |
| 11/25/2025 17:16 | 15 | 3.0750 |
| 11/25/2025 17:16 | 1301 | 3.0750 |
| 11/25/2025 17:16 | 1301 | 3.0750 |
| 11/25/2025 17:16 | 1301 | 3.0750 |
| 11/25/2025 17:16 | 1301 | 3.0750 |
| 11/25/2025 17:16 | 1301 | 3.0750 |
| 11/25/2025 17:16 | 1301 | 3.0750 |
| 11/25/2025 17:16 | 694 | 3.0750 |
| 11/25/2025 17:16 | 1301 | 3.0750 |
| 11/25/2025 17:16 | 1301 | 3.0750 |
| 11/25/2025 17:16 | 694 | 3.0750 |
| 11/25/2025 17:15 | 191 | 3.0720 |
| 11/25/2025 17:15 | 486 | 3.0730 |
| 11/25/2025 17:15 | 1600 | 3.0730 |
| 11/25/2025 17:15 | 154 | 3.0720 |
| 11/25/2025 17:15 | 1928 | 3.0720 |
| 11/25/2025 17:15 | 82 | 3.0730 |
| 11/25/2025 17:15 | 5 | 3.0730 |
| 11/25/2025 17:15 | 8 | 3.0730 |
| 11/25/2025 17:15 | 492 | 3.0730 |
| 11/25/2025 17:14 | 644 | 3.0740 |
| 11/25/2025 17:14 | 492 | 3.0740 |
| 11/25/2025 17:14 | 327 | 3.0730 |
| 11/25/2025 17:14 | 800 | 3.0730 |
| 11/25/2025 17:14 | 293 | 3.0730 |
| 11/25/2025 17:14 | 372 | 3.0730 |
| 11/25/2025 17:14 | 113 | 3.0730 |
| 11/25/2025 17:14 | 372 | 3.0730 |
| 11/25/2025 17:14 | 293 | 3.0750 |
| 11/25/2025 17:14 | 632 | 3.0750 |
| 11/25/2025 17:14 | 688 | 3.0730 |
| 11/25/2025 17:13 | 499 | 3.0730 |
| 11/25/2025 17:13 | 855 | 3.0720 |
| 11/25/2025 17:13 | 1247 | 3.0720 |
| 11/25/2025 17:13 | 581 | 3.0720 |
| 11/25/2025 17:13 | 1928 | 3.0720 |
| 11/25/2025 17:13 | 1928 | 3.0730 |
| 11/25/2025 17:13 | 1847 | 3.0730 |
| 11/25/2025 17:13 | 192 | 3.0730 |
| 11/25/2025 17:13 | 1600 | 3.0730 |
| 11/25/2025 17:13 | 485 | 3.0730 |
| 11/25/2025 17:13 | 800 | 3.0730 |
| 11/25/2025 17:13 | 590 | 3.0760 |
| 11/25/2025 17:13 | 332 | 3.0760 |
| 11/25/2025 17:13 | 517 | 3.0760 |
| 11/25/2025 17:13 | 544 | 3.0750 |
| 11/25/2025 17:13 | 1059 | 3.0770 |
| 11/25/2025 17:13 | 800 | 3.0760 |
| 11/25/2025 17:13 | 2424 | 3.0740 |
| 11/25/2025 17:13 | 1264 | 3.0740 |
| 11/25/2025 17:13 | 2498 | 3.0740 |
| 11/25/2025 17:13 | 1264 | 3.0740 |
| 11/25/2025 17:13 | 1264 | 3.0740 |
| 11/25/2025 17:13 | 1264 | 3.0740 |
| 11/25/2025 17:13 | 4608 | 3.0740 |
| 11/25/2025 17:13 | 51 | 3.0740 |
| 11/25/2025 17:13 | 1264 | 3.0740 |
| 11/25/2025 17:13 | 585 | 3.0740 |
| 11/25/2025 17:13 | 679 | 3.0740 |
| 11/25/2025 17:13 | 2366 | 3.0740 |
| 11/25/2025 17:13 | 1264 | 3.0740 |
| 11/25/2025 17:13 | 2951 | 3.0740 |
| 11/25/2025 17:13 | 679 | 3.0740 |
| 11/25/2025 17:13 | 585 | 3.0740 |
| 11/25/2025 17:13 | 1264 | 3.0740 |
| 11/25/2025 17:13 | 1264 | 3.0740 |
| 11/25/2025 17:13 | 1264 | 3.0740 |
| 11/25/2025 17:13 | 1264 | 3.0740 |
| 11/25/2025 17:13 | 1264 | 3.0740 |
| 11/25/2025 17:13 | 62 | 3.0740 |
| 11/25/2025 17:13 | 1264 | 3.0740 |
| 11/25/2025 17:13 | 1264 | 3.0740 |
| 11/25/2025 17:13 | 763 | 3.0740 |
| 11/25/2025 17:13 | 501 | 3.0740 |
| 11/25/2025 17:13 | 763 | 3.0740 |
| 11/25/2025 17:13 | 1264 | 3.0740 |
| 11/25/2025 17:13 | 1264 | 3.0740 |
| 11/25/2025 17:13 | 1264 | 3.0740 |
| 11/25/2025 17:13 | 1264 | 3.0740 |
| 11/25/2025 17:13 | 1264 | 3.0740 |
| 11/25/2025 17:13 | 1264 | 3.0740 |
| 11/25/2025 17:13 | 1264 | 3.0740 |
| 11/25/2025 17:13 | 1264 | 3.0740 |
| 11/25/2025 17:13 | 310 | 3.0740 |
| 11/25/2025 17:13 | 933 | 3.0740 |
| 11/25/2025 17:13 | 331 | 3.0740 |
| 11/25/2025 17:13 | 933 | 3.0740 |
| 11/25/2025 17:13 | 331 | 3.0740 |
| 11/25/2025 17:13 | 933 | 3.0740 |
| 11/25/2025 17:13 | 14101 | 3.0740 |
| 11/25/2025 17:13 | 1264 | 3.0740 |
| 11/25/2025 17:13 | 15 | 3.0740 |
| 11/25/2025 17:13 | 933 | 3.0740 |
| 11/25/2025 17:13 | 331 | 3.0740 |
| 11/25/2025 17:13 | 466 | 3.0740 |
| 11/25/2025 17:13 | 798 | 3.0740 |
| 11/25/2025 17:13 | 146 | 3.0740 |
| 11/25/2025 17:13 | 1264 | 3.0740 |
| 11/25/2025 17:13 | 1264 | 3.0740 |
| 11/25/2025 17:13 | 1264 | 3.0740 |
| 11/25/2025 17:13 | 1264 | 3.0740 |
| 11/25/2025 17:13 | 1264 | 3.0740 |
| 11/25/2025 17:13 | 1264 | 3.0740 |
| 11/25/2025 17:13 | 1264 | 3.0740 |
| 11/25/2025 17:13 | 1264 | 3.0740 |
| 11/25/2025 17:13 | 475 | 3.0740 |
| 11/25/2025 17:13 | 51 | 3.0740 |
| 11/25/2025 17:13 | 738 | 3.0740 |
| 11/25/2025 17:13 | 51 | 3.0740 |
| 11/25/2025 17:13 | 1264 | 3.0740 |
| 11/25/2025 17:13 | 51 | 3.0740 |
| 11/25/2025 17:13 | 1264 | 3.0740 |
| 11/25/2025 17:13 | 189 | 3.0740 |
| 11/25/2025 17:13 | 100 | 3.0740 |
| 11/25/2025 17:13 | 51 | 3.0740 |
| 11/25/2025 17:13 | 1264 | 3.0740 |
| 11/25/2025 17:13 | 1264 | 3.0740 |
| 11/25/2025 17:13 | 430 | 3.0740 |
| 11/25/2025 17:13 | 689 | 3.0740 |
| 11/25/2025 17:13 | 575 | 3.0740 |
| 11/25/2025 17:13 | 1254 | 3.0740 |
| 11/25/2025 17:13 | 10 | 3.0740 |
| 11/25/2025 17:13 | 729 | 3.0740 |
| 11/25/2025 17:13 | 1264 | 3.0740 |
| 11/25/2025 17:13 | 115 | 3.0740 |
| 11/25/2025 17:13 | 1264 | 3.0740 |
| 11/25/2025 17:13 | 1264 | 3.0740 |
| 11/25/2025 17:13 | 1264 | 3.0740 |
| 11/25/2025 17:13 | 1264 | 3.0740 |
| 11/25/2025 17:13 | 1264 | 3.0740 |
| 11/25/2025 17:13 | 1264 | 3.0740 |
| 11/25/2025 17:13 | 1264 | 3.0740 |
| 11/25/2025 17:13 | 1264 | 3.0740 |
| 11/25/2025 17:13 | 1264 | 3.0740 |
| 11/25/2025 17:13 | 1264 | 3.0740 |
| 11/25/2025 17:13 | 521 | 3.0740 |
| 11/25/2025 17:13 | 145 | 3.0740 |
| 11/25/2025 17:13 | 1119 | 3.0740 |
| 11/25/2025 17:13 | 1264 | 3.0740 |
| 11/25/2025 17:13 | 598 | 3.0740 |
| 11/25/2025 17:13 | 666 | 3.0740 |
| 11/25/2025 17:13 | 598 | 3.0740 |
| 11/25/2025 17:13 | 1264 | 3.0740 |
| 11/25/2025 17:13 | 257 | 3.0740 |
| 11/25/2025 17:13 | 1264 | 3.0740 |
| 11/25/2025 17:13 | 1264 | 3.0740 |
| 11/25/2025 17:13 | 1264 | 3.0740 |
| 11/25/2025 17:13 | 1264 | 3.0740 |
| 11/25/2025 17:13 | 1264 | 3.0740 |
| 11/25/2025 17:13 | 1264 | 3.0740 |
| 11/25/2025 17:13 | 1264 | 3.0740 |
| 11/25/2025 17:13 | 1264 | 3.0740 |
| 11/25/2025 17:13 | 1881 | 3.0740 |
| 11/25/2025 17:13 | 598 | 3.0740 |
| 11/25/2025 17:13 | 1264 | 3.0740 |
| 11/25/2025 17:12 | 156 | 3.0740 |
| 11/25/2025 17:12 | 1087 | 3.0740 |
| 11/25/2025 17:11 | 712 | 3.0720 |
| 11/25/2025 17:11 | 1216 | 3.0720 |
| 11/25/2025 17:11 | 532 | 3.0720 |
| 11/25/2025 17:11 | 254 | 3.0730 |
| 11/25/2025 17:11 | 1927 | 3.0730 |
| 11/25/2025 17:11 | 1771 | 3.0730 |
| 11/25/2025 17:11 | 560 | 3.0740 |
| 11/25/2025 17:11 | 97 | 3.0740 |
| 11/25/2025 17:11 | 258 | 3.0740 |
| 11/25/2025 17:11 | 300 | 3.07496 |
| 11/25/2025 17:10 | 677 | 3.0750 |
| 11/25/2025 17:10 | 1249 | 3.0750 |
| 11/25/2025 17:10 | 154 | 3.0750 |
| 11/25/2025 17:10 | 1897 | 3.0760 |
| 11/25/2025 17:10 | 1925 | 3.0760 |
| 11/25/2025 17:10 | 101 | 3.0760 |
| 11/25/2025 17:10 | 599 | 3.0760 |
| 11/25/2025 17:09 | 1926 | 3.0760 |
| 11/25/2025 17:09 | 269 | 3.0770 |
| 11/25/2025 17:09 | 1925 | 3.0770 |
| 11/25/2025 17:09 | 578 | 3.0770 |
| 11/25/2025 17:09 | 800 | 3.0780 |
| 11/25/2025 17:09 | 1 | 3.0780 |
| 11/25/2025 17:09 | 9 | 3.0770 |
| 11/25/2025 17:09 | 7 | 3.0770 |
| 11/25/2025 17:09 | 21 | 3.0770 |
| 11/25/2025 17:09 | 41 | 3.0770 |
| 11/25/2025 17:09 | 310 | 3.0770 |
| 11/25/2025 17:09 | 264 | 3.0760 |
| 11/25/2025 17:09 | 286 | 3.0760 |
| 11/25/2025 17:08 | 7000 | 3.0757 |
| 11/25/2025 17:08 | 498 | 3.0760 |
| 11/25/2025 17:08 | 46 | 3.0760 |
| 11/25/2025 17:08 | 40 | 3.0770 |
| 11/25/2025 17:08 | 33 | 3.0770 |
| 11/25/2025 17:08 | 94 | 3.0770 |
| 11/25/2025 17:08 | 759 | 3.0770 |
| 11/25/2025 17:08 | 248 | 3.0760 |
| 11/25/2025 17:08 | 545 | 3.0760 |
| 11/25/2025 17:08 | 1800 | 3.0770 |
| 11/25/2025 17:08 | 752 | 3.0770 |
| 11/25/2025 17:08 | 175 | 3.0790 |
| 11/25/2025 17:08 | 170 | 3.0790 |
| 11/25/2025 17:08 | 75 | 3.0790 |
| 11/25/2025 17:08 | 248 | 3.0790 |
| 11/25/2025 17:08 | 457 | 3.0790 |
| 11/25/2025 17:08 | 216 | 3.0780 |
| 11/25/2025 17:08 | 272 | 3.0780 |
| 11/25/2025 17:08 | 170 | 3.0780 |
| 11/25/2025 17:08 | 272 | 3.0780 |
| 11/25/2025 17:08 | 335 | 3.0770 |
| 11/25/2025 17:08 | 465 | 3.0770 |
| 11/25/2025 17:08 | 800 | 3.0750 |
| 11/25/2025 17:08 | 464 | 3.0740 |
| 11/25/2025 17:08 | 993 | 3.0750 |
| 11/25/2025 17:08 | 147 | 3.0740 |
| 11/25/2025 17:08 | 4 | 3.0730 |
| 11/25/2025 17:08 | 36 | 3.0730 |
| 11/25/2025 17:08 | 106 | 3.0720 |
| 11/25/2025 17:08 | 41 | 3.0720 |
| 11/25/2025 17:08 | 266 | 3.0710 |
| 11/25/2025 17:08 | 415 | 3.0710 |
| 11/25/2025 17:08 | 85 | 3.0710 |
| 11/25/2025 17:07 | 1000 | 3.06983 |
| 11/25/2025 17:06 | 5 | 3.0680 |
| 11/25/2025 17:06 | 1398 | 3.0710 |
| 11/25/2025 17:06 | 1205 | 3.0700 |
| 11/25/2025 17:06 | 4900 | 3.07118 |
| 11/25/2025 17:05 | 627 | 3.0720 |
| 11/25/2025 17:05 | 590 | 3.0720 |
| 11/25/2025 17:05 | 800 | 3.0720 |
| 11/25/2025 17:05 | 800 | 3.0740 |
| 11/25/2025 17:05 | 1300 | 3.0730 |
| 11/25/2025 17:05 | 499 | 3.0730 |
| 11/25/2025 17:05 | 26 | 3.0750 |
| 11/25/2025 17:05 | 1789 | 3.0750 |
| 11/25/2025 17:05 | 254 | 3.0740 |
| 11/25/2025 17:05 | 800 | 3.0740 |
| 11/25/2025 17:05 | 100 | 3.0710 |
| 11/25/2025 17:05 | 1140 | 3.0730 |
| 11/25/2025 17:05 | 1922 | 3.0720 |
| 11/25/2025 17:05 | 800 | 3.0720 |
| 11/25/2025 17:05 | 479 | 3.0720 |
| 11/25/2025 17:05 | 254 | 3.0720 |
| 11/25/2025 17:05 | 523 | 3.0710 |
| 11/25/2025 17:05 | 1495 | 3.0720 |
| 11/25/2025 17:05 | 364 | 3.0720 |
| 11/25/2025 17:05 | 1400 | 3.0730 |
| 11/25/2025 17:05 | 181 | 3.0740 |
| 11/25/2025 17:05 | 1241 | 3.0750 |
| 11/25/2025 17:05 | 1300 | 3.0750 |
| 11/25/2025 17:05 | 1926 | 3.0750 |
| 11/25/2025 17:05 | 564 | 3.0750 |
| 11/25/2025 17:05 | 1925 | 3.0760 |
| 11/25/2025 17:05 | 88 | 3.0770 |
| 11/25/2025 17:05 | 0 | 3.0770 |
| 11/25/2025 17:04 | 1 | 3.0800 |
| 11/25/2025 17:04 | 203 | 3.0790 |
| 11/25/2025 17:04 | 251 | 3.0790 |
| 11/25/2025 17:03 | 1206 | 3.0780 |
| 11/25/2025 17:03 | 800 | 3.0760 |
| 11/25/2025 17:03 | 50 | 3.0760 |
| 11/25/2025 17:03 | 553 | 3.0760 |
| 11/25/2025 17:03 | 178 | 3.0750 |
| 11/25/2025 17:03 | 369 | 3.0750 |
| 11/25/2025 17:03 | 144 | 3.0750 |
| 11/25/2025 17:03 | 1706 | 3.0750 |
| 11/25/2025 17:03 | 369 | 3.0750 |
| 11/25/2025 17:03 | 420 | 3.0750 |
| 11/25/2025 17:03 | 497 | 3.0750 |
| 11/25/2025 17:03 | 420 | 3.0740 |
| 11/25/2025 17:03 | 476 | 3.0750 |
| 11/25/2025 17:03 | 83 | 3.0740 |
| 11/25/2025 17:03 | 1300 | 3.0740 |
| 11/25/2025 17:02 | 500 | 3.0760 |
| 11/25/2025 17:02 | 83 | 3.0760 |
| 11/25/2025 17:02 | 485 | 3.0780 |
| 11/25/2025 17:02 | 543 | 3.0780 |
| 11/25/2025 17:02 | 1246 | 3.0800 |
| 11/25/2025 17:02 | 180 | 3.0800 |
| 11/25/2025 17:02 | 476 | 3.0790 |
| 11/25/2025 17:02 | 553 | 3.0770 |
| 11/25/2025 17:02 | 1628 | 3.0770 |
| 11/25/2025 17:02 | 297 | 3.0770 |
| 11/25/2025 17:02 | 86 | 3.0780 |
| 11/25/2025 17:02 | 484 | 3.0780 |
| 11/25/2025 17:02 | 484 | 3.0780 |
| 11/25/2025 17:02 | 390 | 3.0790 |
| 11/25/2025 17:02 | 1208 | 3.0800 |
| 11/25/2025 17:02 | 1208 | 3.0800 |
| 11/25/2025 17:02 | 1208 | 3.0800 |
| 11/25/2025 17:02 | 1208 | 3.0800 |
| 11/25/2025 17:02 | 1208 | 3.0800 |
| 11/25/2025 17:02 | 1208 | 3.0800 |
| 11/25/2025 17:02 | 1208 | 3.0800 |
| 11/25/2025 17:02 | 1208 | 3.0800 |
| 11/25/2025 17:02 | 1208 | 3.0800 |
| 11/25/2025 17:02 | 1208 | 3.0800 |
| 11/25/2025 17:02 | 1208 | 3.0800 |
| 11/25/2025 17:02 | 1451 | 3.0800 |
| 11/25/2025 17:02 | 1208 | 3.0800 |
| 11/25/2025 17:02 | 1208 | 3.0800 |
| 11/25/2025 17:02 | 1208 | 3.0800 |
| 11/25/2025 17:02 | 1451 | 3.0800 |
| 11/25/2025 17:02 | 1208 | 3.0800 |
| 11/25/2025 17:02 | 1208 | 3.0800 |
| 11/25/2025 17:02 | 1208 | 3.0800 |
| 11/25/2025 17:02 | 1208 | 3.0800 |
| 11/25/2025 17:02 | 542 | 3.0800 |
| 11/25/2025 17:02 | 1208 | 3.0800 |
| 11/25/2025 17:02 | 803 | 3.0800 |
| 11/25/2025 17:02 | 1208 | 3.0800 |
| 11/25/2025 17:02 | 803 | 3.0800 |
| 11/25/2025 17:02 | 1208 | 3.0800 |
| 11/25/2025 17:02 | 803 | 3.0800 |
| 11/25/2025 17:02 | 1208 | 3.0800 |
| 11/25/2025 17:02 | 803 | 3.0800 |
| 11/25/2025 17:02 | 1208 | 3.0800 |
| 11/25/2025 17:02 | 803 | 3.0800 |
| 11/25/2025 17:02 | 1208 | 3.0800 |
| 11/25/2025 17:02 | 1331 | 3.0800 |
| 11/25/2025 17:02 | 1208 | 3.0800 |
| 11/25/2025 17:02 | 1382 | 3.0800 |
| 11/25/2025 17:02 | 368 | 3.0800 |
| 11/25/2025 17:02 | 1332 | 3.0800 |
| 11/25/2025 17:02 | 1208 | 3.0800 |
| 11/25/2025 17:02 | 1141 | 3.0780 |
| 11/25/2025 17:01 | 404 | 3.0760 |
| 11/25/2025 17:01 | 500 | 3.07459 |
| 11/25/2025 17:01 | 414 | 3.0740 |
| 11/25/2025 17:01 | 1076 | 3.0730 |
| 11/25/2025 17:01 | 992 | 3.0730 |
| 11/25/2025 17:01 | 390 | 3.0730 |
| 11/25/2025 17:01 | 264 | 3.0720 |
| 11/25/2025 17:01 | 92 | 3.0720 |
| 11/25/2025 17:01 | 350 | 3.0720 |
| 11/25/2025 17:01 | 763 | 3.0730 |
| 11/25/2025 17:01 | 123 | 3.0730 |
| 11/25/2025 17:01 | 350 | 3.0730 |
| 11/25/2025 17:01 | 528 | 3.0720 |
| 11/25/2025 17:01 | 763 | 3.0720 |
| 11/25/2025 17:01 | 390 | 3.0720 |
| 11/25/2025 17:01 | 1821 | 3.0750 |
| 11/25/2025 17:01 | 458 | 3.0750 |
| 11/25/2025 17:01 | 800 | 3.0740 |
| 11/25/2025 17:01 | 1205 | 3.0740 |
| 11/25/2025 17:01 | 681 | 3.0720 |
| 11/25/2025 17:01 | 41 | 3.0720 |
| 11/25/2025 17:00 | 324 | 3.07059 |
| 11/25/2025 17:00 | 753 | 3.0700 |
| 11/25/2025 17:00 | 137 | 3.0730 |
| 11/25/2025 17:00 | 41 | 3.0730 |
| 11/25/2025 17:00 | 458 | 3.0740 |
| 11/25/2025 17:00 | 460 | 3.0730 |
| 11/25/2025 17:00 | 453 | 3.0730 |
| 11/25/2025 17:00 | 137 | 3.0730 |
| 11/25/2025 17:00 | 453 | 3.0720 |
| 11/25/2025 17:00 | 68 | 3.0730 |
| 11/25/2025 17:00 | 78 | 3.0730 |
| 11/25/2025 17:00 | 175 | 3.0730 |
| 11/25/2025 17:00 | 30 | 3.0720 |
| 11/25/2025 17:00 | 692 | 3.0730 |
| 11/25/2025 17:00 | 212 | 3.0730 |
| 11/25/2025 17:00 | 27 | 3.0730 |
| 11/25/2025 17:00 | 800 | 3.0730 |
| 11/25/2025 17:00 | 259 | 3.0730 |
| 11/25/2025 17:00 | 241 | 3.0730 |
| 11/25/2025 17:00 | 479 | 3.0730 |
| 11/25/2025 17:00 | 1600 | 3.0740 |
| 11/25/2025 17:00 | 761 | 3.0760 |
| 11/25/2025 17:00 | 1926 | 3.0760 |
| 11/25/2025 17:00 | 493 | 3.0770 |
| 11/25/2025 17:00 | 800 | 3.0770 |
| 11/25/2025 17:00 | 458 | 3.0770 |
| 11/25/2025 17:00 | 100 | 3.0770 |
| 11/25/2025 17:00 | 761 | 3.0790 |
| 11/25/2025 17:00 | 194 | 3.0790 |
| 11/25/2025 17:00 | 191 | 3.0790 |
| 11/25/2025 17:00 | 986 | 3.0770 |
| 11/25/2025 17:00 | 1925 | 3.0770 |
| 11/25/2025 17:00 | 1925 | 3.0780 |
| 11/25/2025 17:00 | 114 | 3.0790 |
| 11/25/2025 17:00 | 1300 | 3.0790 |
| 11/25/2025 17:00 | 1208 | 3.0800 |
| 11/25/2025 17:00 | 552 | 3.0800 |
| 11/25/2025 17:00 | 1208 | 3.0800 |
| 11/25/2025 17:00 | 54 | 3.0800 |
| 11/25/2025 17:00 | 2 | 3.0800 |
| 11/25/2025 17:00 | 67 | 3.0800 |
| 11/25/2025 17:00 | 134 | 3.0800 |
| 11/25/2025 17:00 | 295 | 3.0800 |
| 11/25/2025 17:00 | 1208 | 3.0800 |
| 11/25/2025 17:00 | 85 | 3.0800 |
| 11/25/2025 17:00 | 120 | 3.0800 |
| 11/25/2025 17:00 | 464 | 3.0800 |
| 11/25/2025 17:00 | 1208 | 3.0800 |
| 11/25/2025 17:00 | 5 | 3.0800 |
| 11/25/2025 17:00 | 88 | 3.0800 |
| 11/25/2025 17:00 | 1208 | 3.0800 |
| 11/25/2025 17:00 | 800 | 3.0800 |
| 11/25/2025 17:00 | 343 | 3.0800 |
| 11/25/2025 17:00 | 1208 | 3.0800 |
| 11/25/2025 16:59 | 658 | 3.0780 |
| 11/25/2025 16:59 | 1138 | 3.0780 |
| 11/25/2025 16:59 | 1400 | 3.0780 |
| 11/25/2025 16:59 | 576 | 3.0790 |
| 11/25/2025 16:59 | 1208 | 3.0800 |
| 11/25/2025 16:59 | 532 | 3.0800 |
| 11/25/2025 16:59 | 1500 | 3.0800 |
| 11/25/2025 16:59 | 87 | 3.0810 |
| 11/25/2025 16:59 | 3878 | 3.0820 |
| 11/25/2025 16:59 | 18 | 3.0820 |
| 11/25/2025 16:59 | 23 | 3.0820 |
| 11/25/2025 16:59 | 520 | 3.0830 |
| 11/25/2025 16:59 | 464 | 3.0830 |
| 11/25/2025 16:58 | 5000 | 3.0816 |
| 11/25/2025 16:58 | 9255 | 3.0800 |
| 11/25/2025 16:58 | 1248 | 3.0800 |
| 11/25/2025 16:58 | 1248 | 3.0800 |
| 11/25/2025 16:58 | 1248 | 3.0800 |
| 11/25/2025 16:58 | 628 | 3.0800 |
| 11/25/2025 16:58 | 1248 | 3.0800 |
| 11/25/2025 16:58 | 710 | 3.0800 |
| 11/25/2025 16:58 | 1248 | 3.0800 |
| 11/25/2025 16:58 | 484 | 3.0800 |
| 11/25/2025 16:58 | 53 | 3.0800 |
| 11/25/2025 16:58 | 22 | 3.0800 |
| 11/25/2025 16:58 | 1248 | 3.0800 |
| 11/25/2025 16:58 | 69 | 3.0800 |
| 11/25/2025 16:58 | 82 | 3.0800 |
| 11/25/2025 16:58 | 140 | 3.0800 |
| 11/25/2025 16:58 | 1248 | 3.0800 |
| 11/25/2025 16:58 | 1248 | 3.0800 |
| 11/25/2025 16:58 | 1248 | 3.0800 |
| 11/25/2025 16:58 | 1735 | 3.0800 |
| 11/25/2025 16:58 | 461 | 3.0800 |
| 11/25/2025 16:58 | 459 | 3.0810 |
| 11/25/2025 16:58 | 520 | 3.0810 |
| 11/25/2025 16:58 | 1400 | 3.0820 |
| 11/25/2025 16:58 | 1200 | 3.0820 |
| 11/25/2025 16:58 | 1200 | 3.0820 |
| 11/25/2025 16:58 | 1200 | 3.0820 |
| 11/25/2025 16:58 | 1200 | 3.0820 |
| 11/25/2025 16:58 | 1200 | 3.0820 |
| 11/25/2025 16:58 | 1200 | 3.0820 |
| 11/25/2025 16:58 | 1200 | 3.0820 |
| 11/25/2025 16:58 | 1200 | 3.0820 |
| 11/25/2025 16:58 | 532 | 3.0810 |
| 11/25/2025 16:58 | 1923 | 3.0810 |
| 11/25/2025 16:58 | 1807 | 3.0810 |
| 11/25/2025 16:58 | 577 | 3.0810 |
| 11/25/2025 16:58 | 1922 | 3.0820 |
| 11/25/2025 16:58 | 545 | 3.0820 |
| 11/25/2025 16:58 | 78 | 3.0830 |
| 11/25/2025 16:58 | 66 | 3.0830 |
| 11/25/2025 16:58 | 390 | 3.0830 |
| 11/25/2025 16:58 | 10837 | 3.0820 |
| 11/25/2025 16:57 | 59 | 3.0820 |
| 11/25/2025 16:57 | 634 | 3.0820 |
| 11/25/2025 16:57 | 784 | 3.0830 |
| 11/25/2025 16:57 | 579 | 3.0820 |
| 11/25/2025 16:57 | 5300 | 3.0780 |
| 11/25/2025 16:57 | 51 | 3.0790 |
| 11/25/2025 16:57 | 4949 | 3.0790 |
| 11/25/2025 16:57 | 100 | 3.0770 |
| 11/25/2025 16:57 | 3252 | 3.07713 |
| 11/25/2025 16:56 | 1672 | 3.0770 |
| 11/25/2025 16:56 | 208 | 3.0770 |
| 11/25/2025 16:56 | 5000 | 3.07452 |
| 11/25/2025 16:56 | 188 | 3.0740 |
| 11/25/2025 16:56 | 691 | 3.0730 |
| 11/25/2025 16:56 | 1055 | 3.0720 |
| 11/25/2025 16:56 | 2641 | 3.0720 |
| 11/25/2025 16:56 | 989 | 3.0720 |
| 11/25/2025 16:56 | 223 | 3.0720 |
| 11/25/2025 16:56 | 1212 | 3.0720 |
| 11/25/2025 16:56 | 1212 | 3.0720 |
| 11/25/2025 16:56 | 1212 | 3.0720 |
| 11/25/2025 16:56 | 1212 | 3.0720 |
| 11/25/2025 16:56 | 1212 | 3.0720 |
| 11/25/2025 16:56 | 1212 | 3.0720 |
| 11/25/2025 16:56 | 1212 | 3.0720 |
| 11/25/2025 16:56 | 1451 | 3.0720 |
| 11/25/2025 16:56 | 1212 | 3.0720 |
| 11/25/2025 16:56 | 1212 | 3.0720 |
| 11/25/2025 16:56 | 1212 | 3.0720 |
| 11/25/2025 16:56 | 638 | 3.0720 |
| 11/25/2025 16:56 | 574 | 3.0720 |
| 11/25/2025 16:56 | 1387 | 3.0720 |
| 11/25/2025 16:56 | 638 | 3.0720 |
| 11/25/2025 16:56 | 574 | 3.0720 |
| 11/25/2025 16:56 | 2418 | 3.0720 |
| 11/25/2025 16:56 | 1212 | 3.0720 |
| 11/25/2025 16:56 | 3056 | 3.0720 |
| 11/25/2025 16:56 | 574 | 3.0720 |
| 11/25/2025 16:56 | 638 | 3.0720 |
| 11/25/2025 16:56 | 5000 | 3.0720 |
| 11/25/2025 16:56 | 1212 | 3.0720 |
| 11/25/2025 16:56 | 469 | 3.0710 |
| 11/25/2025 16:56 | 1343 | 3.0700 |
| 11/25/2025 16:56 | 1089 | 3.0690 |
| 11/25/2025 16:56 | 1400 | 3.0690 |
| 11/25/2025 16:56 | 1212 | 3.0720 |
| 11/25/2025 16:56 | 1212 | 3.0720 |
| 11/25/2025 16:56 | 368 | 3.0710 |
| 11/25/2025 16:56 | 52 | 3.0710 |
| 11/25/2025 16:56 | 682 | 3.0710 |
| 11/25/2025 16:56 | 1018 | 3.0710 |
| 11/25/2025 16:56 | 1451 | 3.0720 |
| 11/25/2025 16:56 | 1212 | 3.0720 |
| 11/25/2025 16:56 | 487 | 3.0720 |
| 11/25/2025 16:56 | 1212 | 3.0720 |
| 11/25/2025 16:56 | 623 | 3.0720 |
| 11/25/2025 16:55 | 3 | 3.0760 |
| 11/25/2025 16:55 | 650 | 3.0750 |
| 11/25/2025 16:55 | 480 | 3.0760 |
| 11/25/2025 16:55 | 1300 | 3.0760 |
| 11/25/2025 16:55 | 222 | 3.0760 |
| 11/25/2025 16:55 | 921 | 3.0760 |
| 11/25/2025 16:55 | 100 | 3.0760 |
| 11/25/2025 16:55 | 279 | 3.0760 |
| 11/25/2025 16:55 | 32 | 3.0760 |
| 11/25/2025 16:55 | 1216 | 3.0770 |
| 11/25/2025 16:55 | 1216 | 3.0770 |
| 11/25/2025 16:55 | 1216 | 3.0770 |
| 11/25/2025 16:55 | 1216 | 3.0770 |
| 11/25/2025 16:55 | 777 | 3.0770 |
| 11/25/2025 16:55 | 1216 | 3.0770 |
| 11/25/2025 16:55 | 1216 | 3.0770 |
| 11/25/2025 16:55 | 1451 | 3.0770 |
| 11/25/2025 16:55 | 1216 | 3.0770 |
| 11/25/2025 16:55 | 1216 | 3.0770 |
| 11/25/2025 16:55 | 1216 | 3.0770 |
| 11/25/2025 16:55 | 1113 | 3.0760 |
| 11/25/2025 16:55 | 1406 | 3.0760 |
| 11/25/2025 16:55 | 520 | 3.0760 |
| 11/25/2025 16:55 | 375 | 3.0760 |
| 11/25/2025 16:55 | 1216 | 3.0770 |
| 11/25/2025 16:55 | 1216 | 3.0770 |
| 11/25/2025 16:55 | 1216 | 3.0770 |
| 11/25/2025 16:55 | 1216 | 3.0770 |
| 11/25/2025 16:55 | 1451 | 3.0770 |
| 11/25/2025 16:55 | 1216 | 3.0770 |
| 11/25/2025 16:55 | 1216 | 3.0770 |
| 11/25/2025 16:55 | 1700 | 3.0770 |
| 11/25/2025 16:55 | 1777 | 3.0770 |
| 11/25/2025 16:55 | 1926 | 3.0770 |
| 11/25/2025 16:55 | 538 | 3.0770 |
| 11/25/2025 16:55 | 481 | 3.0770 |
| 11/25/2025 16:55 | 188 | 3.0770 |
| 11/25/2025 16:55 | 1793 | 3.0780 |
| 11/25/2025 16:55 | 1600 | 3.0780 |
| 11/25/2025 16:55 | 466 | 3.0780 |
| 11/25/2025 16:55 | 481 | 3.0780 |
| 11/25/2025 16:55 | 1924 | 3.0790 |
| 11/25/2025 16:55 | 500 | 3.0790 |
| 11/25/2025 16:55 | 5000 | 3.08014 |
| 11/25/2025 16:55 | 1800 | 3.07896 |
| 11/25/2025 16:55 | 1699 | 3.0810 |
| 11/25/2025 16:55 | 473 | 3.0810 |
| 11/25/2025 16:55 | 1 | 3.0770 |
| 11/25/2025 16:55 | 630 | 3.0790 |
| 11/25/2025 16:54 | 1271 | 3.0780 |
| 11/25/2025 16:54 | 1271 | 3.0780 |
| 11/25/2025 16:54 | 1271 | 3.0780 |
| 11/25/2025 16:54 | 1271 | 3.0780 |
| 11/25/2025 16:54 | 1271 | 3.0780 |
| 11/25/2025 16:54 | 1271 | 3.0780 |
| 11/25/2025 16:54 | 883 | 3.0780 |
| 11/25/2025 16:54 | 1271 | 3.0780 |
| 11/25/2025 16:54 | 1271 | 3.0780 |
| 11/25/2025 16:54 | 1271 | 3.0780 |
| 11/25/2025 16:54 | 298 | 3.0780 |
| 11/25/2025 16:54 | 1271 | 3.0780 |
| 11/25/2025 16:54 | 1271 | 3.0780 |
| 11/25/2025 16:54 | 1271 | 3.0780 |
| 11/25/2025 16:54 | 821 | 3.0780 |
| 11/25/2025 16:54 | 53 | 3.0780 |
| 11/25/2025 16:54 | 600 | 3.0810 |
| 11/25/2025 16:54 | 589 | 3.0810 |
| 11/25/2025 16:54 | 489 | 3.0800 |
| 11/25/2025 16:54 | 661 | 3.0800 |
| 11/25/2025 16:54 | 535 | 3.0800 |
| 11/25/2025 16:54 | 589 | 3.0790 |
| 11/25/2025 16:54 | 10000 | 3.07714 |
| 11/25/2025 16:54 | 141 | 3.0780 |
| 11/25/2025 16:54 | 1148 | 3.0780 |
| 11/25/2025 16:54 | 1126 | 3.0775 |
| 11/25/2025 16:54 | 1301 | 3.0780 |
| 11/25/2025 16:54 | 976 | 3.0770 |
| 11/25/2025 16:54 | 1301 | 3.0780 |
| 11/25/2025 16:54 | 1301 | 3.0780 |
| 11/25/2025 16:54 | 336 | 3.0770 |
| 11/25/2025 16:54 | 1301 | 3.0780 |
| 11/25/2025 16:54 | 1451 | 3.0780 |
| 11/25/2025 16:54 | 1301 | 3.0780 |
| 11/25/2025 16:54 | 1301 | 3.0780 |
| 11/25/2025 16:54 | 1301 | 3.0780 |
| 11/25/2025 16:54 | 11239 | 3.0780 |
| 11/25/2025 16:54 | 1301 | 3.0780 |
| 11/25/2025 16:54 | 1301 | 3.0780 |
| 11/25/2025 16:54 | 804 | 3.0780 |
| 11/25/2025 16:54 | 497 | 3.0780 |
| 11/25/2025 16:54 | 1301 | 3.0780 |
| 11/25/2025 16:54 | 1931 | 3.0780 |
| 11/25/2025 16:54 | 17 | 3.0780 |
| 11/25/2025 16:54 | 497 | 3.0780 |
| 11/25/2025 16:54 | 787 | 3.0780 |
| 11/25/2025 16:54 | 611 | 3.0780 |
| 11/25/2025 16:54 | 345 | 3.0780 |
| 11/25/2025 16:54 | 956 | 3.0780 |
| 11/25/2025 16:54 | 804 | 3.0780 |
| 11/25/2025 16:54 | 497 | 3.0780 |
| 11/25/2025 16:54 | 804 | 3.0780 |
| 11/25/2025 16:54 | 497 | 3.0780 |
| 11/25/2025 16:54 | 1301 | 3.0780 |
| 11/25/2025 16:54 | 1301 | 3.0780 |
| 11/25/2025 16:53 | 623 | 3.0810 |
| 11/25/2025 16:53 | 125 | 3.0810 |
| 11/25/2025 16:53 | 623 | 3.0820 |
| 11/25/2025 16:53 | 135 | 3.0820 |
| 11/25/2025 16:53 | 497 | 3.0790 |
| 11/25/2025 16:53 | 150 | 3.0800 |
| 11/25/2025 16:53 | 490 | 3.0820 |
| 11/25/2025 16:53 | 508 | 3.0820 |
| 11/25/2025 16:53 | 10 | 3.0770 |
| 11/25/2025 16:53 | 589 | 3.0810 |
| 11/25/2025 16:53 | 503 | 3.0810 |
| 11/25/2025 16:53 | 552 | 3.0800 |
| 11/25/2025 16:53 | 479 | 3.0800 |
| 11/25/2025 16:53 | 43 | 3.0800 |
| 11/25/2025 16:53 | 498 | 3.0810 |
| 11/25/2025 16:53 | 52 | 3.0800 |
| 11/25/2025 16:53 | 479 | 3.0800 |
| 11/25/2025 16:53 | 192 | 3.0840 |
| 11/25/2025 16:53 | 344 | 3.0840 |
| 11/25/2025 16:53 | 1793 | 3.0840 |
| 11/25/2025 16:53 | 191 | 3.0830 |
| 11/25/2025 16:53 | 1792 | 3.0820 |
| 11/25/2025 16:53 | 54 | 3.0820 |
| 11/25/2025 16:53 | 621 | 3.0820 |
| 11/25/2025 16:53 | 54 | 3.0820 |
| 11/25/2025 16:53 | 459 | 3.0820 |
| 11/25/2025 16:53 | 505 | 3.0820 |
| 11/25/2025 16:53 | 100 | 3.0790 |
| 11/25/2025 16:53 | 1042 | 3.08296 |
| 11/25/2025 16:53 | 295 | 3.0800 |
| 11/25/2025 16:53 | 1418 | 3.0800 |
| 11/25/2025 16:53 | 186 | 3.0800 |
| 11/25/2025 16:53 | 356 | 3.0800 |
| 11/25/2025 16:53 | 186 | 3.0790 |
| 11/25/2025 16:53 | 454 | 3.0790 |
| 11/25/2025 16:53 | 1046 | 3.0760 |
| 11/25/2025 16:53 | 624 | 3.0760 |
| 11/25/2025 16:53 | 256 | 3.0760 |
| 11/25/2025 16:53 | 994 | 3.0770 |
| 11/25/2025 16:53 | 800 | 3.0770 |
| 11/25/2025 16:53 | 1741 | 3.0770 |
| 11/25/2025 16:53 | 624 | 3.0770 |
| 11/25/2025 16:53 | 1300 | 3.0770 |
| 11/25/2025 16:53 | 1647 | 3.0780 |
| 11/25/2025 16:53 | 763 | 3.0780 |
| 11/25/2025 16:53 | 1771 | 3.0790 |
| 11/25/2025 16:53 | 623 | 3.0790 |
| 11/25/2025 16:53 | 1300 | 3.0800 |
| 11/25/2025 16:53 | 1766 | 3.0800 |
| 11/25/2025 16:53 | 589 | 3.0800 |
| 11/25/2025 16:53 | 520 | 3.0800 |
| 11/25/2025 16:53 | 1607 | 3.0810 |
| 11/25/2025 16:53 | 621 | 3.0810 |
| 11/25/2025 16:53 | 186 | 3.0810 |
| 11/25/2025 16:53 | 492 | 3.0830 |
| 11/25/2025 16:53 | 776 | 3.0830 |
| 11/25/2025 16:53 | 454 | 3.0830 |
| 11/25/2025 16:53 | 726 | 3.0810 |
| 11/25/2025 16:53 | 585 | 3.0810 |
| 11/25/2025 16:53 | 137 | 3.0780 |
| 11/25/2025 16:53 | 2328 | 3.0770 |
| 11/25/2025 16:53 | 1225 | 3.0770 |
| 11/25/2025 16:53 | 1225 | 3.0770 |
| 11/25/2025 16:53 | 1225 | 3.0770 |
| 11/25/2025 16:53 | 1225 | 3.0770 |
| 11/25/2025 16:53 | 1225 | 3.0770 |
| 11/25/2025 16:53 | 367 | 3.0760 |
| 11/25/2025 16:53 | 1451 | 3.0770 |
| 11/25/2025 16:53 | 1225 | 3.0770 |
| 11/25/2025 16:53 | 1225 | 3.0770 |
| 11/25/2025 16:53 | 1225 | 3.0770 |
| 11/25/2025 16:53 | 1225 | 3.0770 |
| 11/25/2025 16:53 | 367 | 3.0760 |
| 11/25/2025 16:53 | 122 | 3.0740 |
| 11/25/2025 16:53 | 622 | 3.0740 |
| 11/25/2025 16:53 | 486 | 3.0750 |
| 11/25/2025 16:53 | 1225 | 3.0770 |
| 11/25/2025 16:53 | 1225 | 3.0770 |
| 11/25/2025 16:53 | 1759 | 3.0770 |
| 11/25/2025 16:53 | 500 | 3.0770 |
| 11/25/2025 16:53 | 1323 | 3.0780 |
| 11/25/2025 16:53 | 620 | 3.0780 |
| 11/25/2025 16:53 | 1400 | 3.0780 |
| 11/25/2025 16:53 | 165 | 3.0790 |
| 11/25/2025 16:52 | 181 | 3.0790 |
| 11/25/2025 16:52 | 1647 | 3.0790 |
| 11/25/2025 16:52 | 500 | 3.0780 |
| 11/25/2025 16:52 | 194 | 3.0750 |
| 11/25/2025 16:52 | 1300 | 3.0740 |
| 11/25/2025 16:52 | 834 | 3.0750 |
| 11/25/2025 16:52 | 209 | 3.0740 |
| 11/25/2025 16:52 | 338 | 3.0730 |
| 11/25/2025 16:52 | 974 | 3.0730 |
| 11/25/2025 16:52 | 1308 | 3.0730 |
| 11/25/2025 16:52 | 974 | 3.0730 |
| 11/25/2025 16:52 | 1308 | 3.0730 |
| 11/25/2025 16:52 | 636 | 3.0690 |
| 11/25/2025 16:51 | 1932 | 3.0670 |
| 11/25/2025 16:51 | 532 | 3.0680 |
| 11/25/2025 16:51 | 1932 | 3.0680 |
| 11/25/2025 16:51 | 533 | 3.0710 |
| 11/25/2025 16:51 | 109 | 3.0710 |
| 11/25/2025 16:50 | 329 | 3.0700 |
| 11/25/2025 16:50 | 491 | 3.0700 |
| 11/25/2025 16:50 | 600 | 3.0710 |
| 11/25/2025 16:50 | 1724 | 3.0710 |
| 11/25/2025 16:50 | 190 | 3.0710 |
| 11/25/2025 16:50 | 100 | 3.0710 |
| 11/25/2025 16:50 | 1 | 3.0690 |
| 11/25/2025 16:50 | 1776 | 3.0680 |
| 11/25/2025 16:50 | 274 | 3.0680 |
| 11/25/2025 16:50 | 0 | 3.0640 |
| 11/25/2025 16:50 | 264 | 3.0650 |
| 11/25/2025 16:49 | 3 | 3.0690 |
| 11/25/2025 16:49 | 2 | 3.0690 |
| 11/25/2025 16:48 | 2279 | 3.07141 |
| 11/25/2025 16:48 | 168 | 3.0690 |
| 11/25/2025 16:48 | 575 | 3.0690 |
| 11/25/2025 16:48 | 536 | 3.0680 |
| 11/25/2025 16:48 | 515 | 3.0680 |
| 11/25/2025 16:48 | 468 | 3.0660 |
| 11/25/2025 16:48 | 339 | 3.0680 |
| 11/25/2025 16:48 | 606 | 3.0690 |
| 11/25/2025 16:48 | 196 | 3.0720 |
| 11/25/2025 16:48 | 194 | 3.0710 |
| 11/25/2025 16:48 | 450 | 3.0710 |
| 11/25/2025 16:48 | 0 | 3.0720 |
| 11/25/2025 16:48 | 8900 | 3.06726 |
| 11/25/2025 16:48 | 1660 | 3.0720 |
| 11/25/2025 16:48 | 580 | 3.0720 |
| 11/25/2025 16:48 | 514 | 3.0710 |
| 11/25/2025 16:48 | 66 | 3.0710 |
| 11/25/2025 16:48 | 158 | 3.0710 |
| 11/25/2025 16:48 | 87 | 3.0710 |
| 11/25/2025 16:48 | 205 | 3.0690 |
| 11/25/2025 16:48 | 87 | 3.0690 |
| 11/25/2025 16:48 | 87 | 3.0700 |
| 11/25/2025 16:48 | 603 | 3.0710 |
| 11/25/2025 16:48 | 141 | 3.0710 |
| 11/25/2025 16:48 | 810 | 3.0710 |
| 11/25/2025 16:48 | 141 | 3.0710 |
| 11/25/2025 16:48 | 580 | 3.0720 |
| 11/25/2025 16:48 | 1300 | 3.0720 |
| 11/25/2025 16:48 | 1171 | 3.0720 |
| 11/25/2025 16:48 | 352 | 3.0720 |
| 11/25/2025 16:48 | 44 | 3.0720 |
| 11/25/2025 16:48 | 1226 | 3.0730 |
| 11/25/2025 16:48 | 82 | 3.0730 |
| 11/25/2025 16:48 | 1226 | 3.0730 |
| 11/25/2025 16:48 | 1308 | 3.0730 |
| 11/25/2025 16:48 | 1451 | 3.0730 |
| 11/25/2025 16:48 | 1308 | 3.0730 |
| 11/25/2025 16:48 | 1308 | 3.0730 |
| 11/25/2025 16:48 | 1308 | 3.0730 |
| 11/25/2025 16:48 | 1308 | 3.0730 |
| 11/25/2025 16:48 | 454 | 3.0730 |
| 11/25/2025 16:48 | 580 | 3.0730 |
| 11/25/2025 16:48 | 1698 | 3.0730 |
| 11/25/2025 16:48 | 1213 | 3.0730 |
| 11/25/2025 16:48 | 1658 | 3.0740 |
| 11/25/2025 16:48 | 477 | 3.0740 |
| 11/25/2025 16:48 | 583 | 3.0750 |
| 11/25/2025 16:48 | 547 | 3.0750 |
| 11/25/2025 16:48 | 12 | 3.0770 |
| 11/25/2025 16:48 | 237 | 3.0770 |
| 11/25/2025 16:48 | 743 | 3.0770 |
| 11/25/2025 16:48 | 515 | 3.0770 |
| 11/25/2025 16:47 | 1600 | 3.0740 |
| 11/25/2025 16:47 | 4900 | 3.07514 |
| 11/25/2025 16:47 | 1300 | 3.0750 |
| 11/25/2025 16:47 | 1776 | 3.0800 |
| 11/25/2025 16:47 | 194 | 3.0800 |
| 11/25/2025 16:47 | 1682 | 3.0790 |
| 11/25/2025 16:47 | 86 | 3.0790 |
| 11/25/2025 16:47 | 2 | 3.0790 |
| 11/25/2025 16:47 | 164 | 3.0790 |
| 11/25/2025 16:47 | 457 | 3.0790 |
| 11/25/2025 16:46 | 165 | 3.0790 |
| 11/25/2025 16:46 | 11 | 3.0780 |
| 11/25/2025 16:46 | 1680 | 3.0780 |
| 11/25/2025 16:46 | 19 | 3.0730 |
| 11/25/2025 16:46 | 425 | 3.0770 |
| 11/25/2025 16:46 | 85 | 3.0770 |
| 11/25/2025 16:46 | 425 | 3.0760 |
| 11/25/2025 16:46 | 527 | 3.0760 |
| 11/25/2025 16:46 | 169 | 3.0750 |
| 11/25/2025 16:46 | 389 | 3.0750 |
| 11/25/2025 16:46 | 87 | 3.0730 |
| 11/25/2025 16:46 | 389 | 3.0740 |
| 11/25/2025 16:46 | 462 | 3.0760 |
| 11/25/2025 16:46 | 197 | 3.0760 |
| 11/25/2025 16:46 | 458 | 3.0760 |
| 11/25/2025 16:46 | 164 | 3.0750 |
| 11/25/2025 16:46 | 511 | 3.0750 |
| 11/25/2025 16:46 | 458 | 3.0750 |
| 11/25/2025 16:46 | 496 | 3.0750 |
| 11/25/2025 16:46 | 511 | 3.0740 |
| 11/25/2025 16:46 | 458 | 3.0740 |
| 11/25/2025 16:46 | 458 | 3.0760 |
| 11/25/2025 16:46 | 450 | 3.0760 |
| 11/25/2025 16:46 | 163 | 3.0760 |
| 11/25/2025 16:46 | 472 | 3.0760 |
| 11/25/2025 16:46 | 470 | 3.0750 |
| 11/25/2025 16:46 | 1758 | 3.0770 |
| 11/25/2025 16:46 | 545 | 3.0770 |
| 11/25/2025 16:46 | 182 | 3.0770 |
| 11/25/2025 16:46 | 461 | 3.0760 |
| 11/25/2025 16:46 | 174 | 3.0760 |
| 11/25/2025 16:46 | 472 | 3.0760 |
| 11/25/2025 16:46 | 429 | 3.0760 |
| 11/25/2025 16:46 | 458 | 3.0760 |
| 11/25/2025 16:46 | 190 | 3.0760 |
| 11/25/2025 16:46 | 429 | 3.0750 |
| 11/25/2025 16:46 | 165 | 3.0750 |
| 11/25/2025 16:46 | 478 | 3.0740 |
| 11/25/2025 16:46 | 172 | 3.0740 |
| 11/25/2025 16:46 | 790 | 3.0700 |
| 11/25/2025 16:46 | 1271 | 3.0700 |
| 11/25/2025 16:46 | 1271 | 3.0700 |
| 11/25/2025 16:46 | 1271 | 3.0700 |
| 11/25/2025 16:46 | 1271 | 3.0700 |
| 11/25/2025 16:46 | 1271 | 3.0700 |
| 11/25/2025 16:46 | 1271 | 3.0700 |
| 11/25/2025 16:46 | 1271 | 3.0700 |
| 11/25/2025 16:46 | 1271 | 3.0700 |
| 11/25/2025 16:46 | 1271 | 3.0700 |
| 11/25/2025 16:46 | 1271 | 3.0700 |
| 11/25/2025 16:46 | 1271 | 3.0700 |
| 11/25/2025 16:46 | 1271 | 3.0700 |
| 11/25/2025 16:46 | 1451 | 3.0700 |
| 11/25/2025 16:46 | 1271 | 3.0700 |
| 11/25/2025 16:46 | 1271 | 3.0700 |
| 11/25/2025 16:46 | 1271 | 3.0700 |
| 11/25/2025 16:46 | 1271 | 3.0700 |
| 11/25/2025 16:46 | 1271 | 3.0700 |
| 11/25/2025 16:46 | 1758 | 3.0700 |
| 11/25/2025 16:46 | 337 | 3.0700 |
| 11/25/2025 16:46 | 306 | 3.0700 |
| 11/25/2025 16:46 | 1715 | 3.0710 |
| 11/25/2025 16:46 | 1731 | 3.0710 |
| 11/25/2025 16:46 | 457 | 3.0710 |
| 11/25/2025 16:46 | 463 | 3.0710 |
| 11/25/2025 16:46 | 1759 | 3.0720 |
| 11/25/2025 16:46 | 67 | 3.0720 |
| 11/25/2025 16:46 | 550 | 3.0720 |
| 11/25/2025 16:46 | 363 | 3.0720 |
| 11/25/2025 16:46 | 1400 | 3.0720 |
| 11/25/2025 16:46 | 924 | 3.0730 |
| 11/25/2025 16:46 | 482 | 3.0730 |
| 11/25/2025 16:46 | 147 | 3.0740 |
| 11/25/2025 16:46 | 414 | 3.0740 |
| 11/25/2025 16:46 | 189 | 3.0740 |
| 11/25/2025 16:46 | 178 | 3.0740 |
| 11/25/2025 16:46 | 1730 | 3.0740 |
| 11/25/2025 16:46 | 415 | 3.0740 |
| 11/25/2025 16:46 | 408 | 3.0730 |
| 11/25/2025 16:46 | 186 | 3.0730 |
| 11/25/2025 16:46 | 518 | 3.0700 |
| 11/25/2025 16:46 | 1295 | 3.0700 |
| 11/25/2025 16:46 | 3139 | 3.0700 |
| 11/25/2025 16:46 | 26 | 3.0700 |
| 11/25/2025 16:46 | 1269 | 3.0700 |
| 11/25/2025 16:46 | 1295 | 3.0700 |
| 11/25/2025 16:46 | 1451 | 3.0700 |
| 11/25/2025 16:46 | 1295 | 3.0700 |
| 11/25/2025 16:46 | 1295 | 3.0700 |
| 11/25/2025 16:46 | 155 | 3.0700 |
| 11/25/2025 16:46 | 1140 | 3.0700 |
| 11/25/2025 16:46 | 478 | 3.0700 |
| 11/25/2025 16:46 | 1295 | 3.0700 |
| 11/25/2025 16:46 | 1295 | 3.0700 |
| 11/25/2025 16:46 | 175 | 3.0700 |
| 11/25/2025 16:46 | 1295 | 3.0700 |
| 11/25/2025 16:46 | 790 | 3.0700 |
| 11/25/2025 16:46 | 96 | 3.0700 |
| 11/25/2025 16:46 | 409 | 3.0700 |
| 11/25/2025 16:46 | 886 | 3.0700 |
| 11/25/2025 16:46 | 157 | 3.0700 |
| 11/25/2025 16:46 | 1295 | 3.0700 |
| 11/25/2025 16:46 | 1197 | 3.0700 |
| 11/25/2025 16:46 | 19 | 3.0700 |
| 11/25/2025 16:46 | 1276 | 3.0700 |
| 11/25/2025 16:46 | 1870 | 3.0700 |
| 11/25/2025 16:46 | 1295 | 3.0700 |
| 11/25/2025 16:46 | 23 | 3.0700 |
| 11/25/2025 16:46 | 1295 | 3.0700 |
| 11/25/2025 16:46 | 770 | 3.0700 |
| 11/25/2025 16:46 | 548 | 3.0700 |
| 11/25/2025 16:46 | 66 | 3.0700 |
| 11/25/2025 16:46 | 681 | 3.0700 |
| 11/25/2025 16:46 | 3146 | 3.0700 |
| 11/25/2025 16:46 | 19 | 3.0700 |
| 11/25/2025 16:46 | 1276 | 3.0700 |
| 11/25/2025 16:46 | 1275 | 3.0700 |
| 11/25/2025 16:46 | 1 | 3.0700 |
| 11/25/2025 16:46 | 1294 | 3.0700 |
| 11/25/2025 16:46 | 66 | 3.0700 |
| 11/25/2025 16:46 | 1295 | 3.0700 |
| 11/25/2025 16:45 | 478 | 3.0720 |
| 11/25/2025 16:45 | 509 | 3.0720 |
| 11/25/2025 16:45 | 827 | 3.0720 |
| 11/25/2025 16:45 | 524 | 3.0720 |
| 11/25/2025 16:45 | 321 | 3.0720 |
| 11/25/2025 16:45 | 2020 | 3.07279 |
| 11/25/2025 16:45 | 419 | 3.0770 |
| 11/25/2025 16:45 | 94 | 3.0770 |
| 11/25/2025 16:45 | 415 | 3.0760 |
| 11/25/2025 16:45 | 132 | 3.0760 |
| 11/25/2025 16:45 | 903 | 3.0770 |
| 11/25/2025 16:45 | 180 | 3.0770 |
| 11/25/2025 16:45 | 1014 | 3.0760 |
| 11/25/2025 16:45 | 78 | 3.0730 |
| 11/25/2025 16:45 | 1283 | 3.0730 |
| 11/25/2025 16:45 | 1283 | 3.0730 |
| 11/25/2025 16:45 | 12842 | 3.0730 |
| 11/25/2025 16:45 | 1283 | 3.0730 |
| 11/25/2025 16:45 | 1283 | 3.0730 |
| 11/25/2025 16:45 | 1283 | 3.0730 |
| 11/25/2025 16:45 | 1451 | 3.0730 |
| 11/25/2025 16:45 | 1283 | 3.0730 |
| 11/25/2025 16:45 | 1283 | 3.0730 |
| 11/25/2025 16:45 | 1283 | 3.0730 |
| 11/25/2025 16:45 | 1283 | 3.0730 |
| 11/25/2025 16:45 | 1283 | 3.0730 |
| 11/25/2025 16:45 | 270 | 3.0730 |
| 11/25/2025 16:45 | 422 | 3.0730 |
| 11/25/2025 16:45 | 861 | 3.0730 |
| 11/25/2025 16:45 | 1283 | 3.0730 |
| 11/25/2025 16:45 | 140 | 3.0730 |
| 11/25/2025 16:45 | 1283 | 3.0730 |
| 11/25/2025 16:45 | 336 | 3.0730 |
| 11/25/2025 16:45 | 1283 | 3.0730 |
| 11/25/2025 16:45 | 1283 | 3.0730 |
| 11/25/2025 16:45 | 1283 | 3.0730 |
| 11/25/2025 16:45 | 1685 | 3.0730 |
| 11/25/2025 16:45 | 510 | 3.0730 |
| 11/25/2025 16:45 | 592 | 3.0760 |
| 11/25/2025 16:45 | 29 | 3.0760 |
| 11/25/2025 16:45 | 511 | 3.0760 |
| 11/25/2025 16:45 | 463 | 3.0750 |
| 11/25/2025 16:45 | 392 | 3.0750 |
| 11/25/2025 16:45 | 337 | 3.0750 |
| 11/25/2025 16:45 | 84 | 3.0750 |
| 11/25/2025 16:45 | 337 | 3.0740 |
| 11/25/2025 16:45 | 337 | 3.0750 |
| 11/25/2025 16:45 | 84 | 3.0750 |
| 11/25/2025 16:45 | 463 | 3.0750 |
| 11/25/2025 16:45 | 84 | 3.0750 |
| 11/25/2025 16:45 | 360 | 3.0750 |
| 11/25/2025 16:45 | 84 | 3.0750 |
| 11/25/2025 16:45 | 426 | 3.0750 |
| 11/25/2025 16:45 | 81 | 3.0750 |
| 11/25/2025 16:45 | 426 | 3.0750 |
| 11/25/2025 16:45 | 81 | 3.0750 |
| 11/25/2025 16:45 | 337 | 3.0750 |
| 11/25/2025 16:45 | 452 | 3.0750 |
| 11/25/2025 16:45 | 827 | 3.0740 |
| 11/25/2025 16:45 | 426 | 3.0740 |
| 11/25/2025 16:45 | 337 | 3.0750 |
| 11/25/2025 16:45 | 337 | 3.0760 |
| 11/25/2025 16:45 | 673 | 3.0750 |
| 11/25/2025 16:45 | 996 | 3.0750 |
| 11/25/2025 16:45 | 827 | 3.0760 |
| 11/25/2025 16:45 | 471 | 3.0760 |
| 11/25/2025 16:45 | 337 | 3.0760 |
| 11/25/2025 16:45 | 482 | 3.0780 |
| 11/25/2025 16:45 | 464 | 3.0780 |
| 11/25/2025 16:45 | 600 | 3.07647 |
| 11/25/2025 16:45 | 914 | 3.0765 |
| 11/25/2025 16:45 | 454 | 3.0760 |
| 11/25/2025 16:45 | 474 | 3.0780 |
| 11/25/2025 16:45 | 545 | 3.0780 |
| 11/25/2025 16:45 | 1670 | 3.0800 |
| 11/25/2025 16:45 | 364 | 3.0800 |
| 11/25/2025 16:45 | 471 | 3.0790 |
| 11/25/2025 16:44 | 284 | 3.0760 |
| 11/25/2025 16:44 | 1228 | 3.0760 |
| 11/25/2025 16:44 | 1228 | 3.0760 |
| 11/25/2025 16:44 | 1228 | 3.0760 |
| 11/25/2025 16:44 | 1228 | 3.0760 |
| 11/25/2025 16:44 | 1228 | 3.0760 |
| 11/25/2025 16:44 | 1228 | 3.0760 |
| 11/25/2025 16:44 | 1228 | 3.0760 |
| 11/25/2025 16:44 | 1228 | 3.0760 |
| 11/25/2025 16:44 | 1228 | 3.0760 |
| 11/25/2025 16:44 | 1228 | 3.0760 |
| 11/25/2025 16:44 | 1228 | 3.0760 |
| 11/25/2025 16:44 | 1228 | 3.0760 |
| 11/25/2025 16:44 | 1937 | 3.0760 |
| 11/25/2025 16:44 | 1228 | 3.0760 |
| 11/25/2025 16:44 | 1937 | 3.0760 |
| 11/25/2025 16:44 | 1228 | 3.0760 |
| 11/25/2025 16:44 | 979 | 3.0760 |
| 11/25/2025 16:44 | 305 | 3.0760 |
| 11/25/2025 16:44 | 923 | 3.0760 |
| 11/25/2025 16:44 | 56 | 3.0760 |
| 11/25/2025 16:44 | 1172 | 3.0760 |
| 11/25/2025 16:44 | 56 | 3.0760 |
| 11/25/2025 16:44 | 1228 | 3.0760 |
| 11/25/2025 16:44 | 1720 | 3.0760 |
| 11/25/2025 16:44 | 505 | 3.0760 |
| 11/25/2025 16:44 | 362 | 3.0760 |
| 11/25/2025 16:44 | 1794 | 3.0770 |
| 11/25/2025 16:44 | 491 | 3.0770 |
| 11/25/2025 16:44 | 403 | 3.0770 |
| 11/25/2025 16:44 | 470 | 3.0780 |
| 11/25/2025 16:44 | 1211 | 3.0780 |
| 11/25/2025 16:44 | 56 | 3.0790 |
| 11/25/2025 16:44 | 1789 | 3.0810 |
| 11/25/2025 16:44 | 176 | 3.0800 |
| 11/25/2025 16:44 | 465 | 3.0800 |
| 11/25/2025 16:44 | 530 | 3.0800 |
| 11/25/2025 16:44 | 1647 | 3.0800 |
| 11/25/2025 16:44 | 683 | 3.0780 |
| 11/25/2025 16:44 | 11 | 3.0780 |
| 11/25/2025 16:44 | 163 | 3.0770 |
| 11/25/2025 16:44 | 487 | 3.0750 |
| 11/25/2025 16:44 | 558 | 3.0750 |
| 11/25/2025 16:44 | 1240 | 3.0750 |
| 11/25/2025 16:44 | 1240 | 3.0750 |
| 11/25/2025 16:44 | 1240 | 3.0750 |
| 11/25/2025 16:44 | 1240 | 3.0750 |
| 11/25/2025 16:44 | 1240 | 3.0750 |
| 11/25/2025 16:44 | 1240 | 3.0750 |
| 11/25/2025 16:44 | 1240 | 3.0750 |
| 11/25/2025 16:44 | 1240 | 3.0750 |
| 11/25/2025 16:44 | 1240 | 3.0750 |
| 11/25/2025 16:44 | 1240 | 3.0750 |
| 11/25/2025 16:44 | 1240 | 3.0750 |
| 11/25/2025 16:44 | 1240 | 3.0750 |
| 11/25/2025 16:44 | 1240 | 3.0750 |
| 11/25/2025 16:44 | 1240 | 3.0750 |
| 11/25/2025 16:44 | 1240 | 3.0750 |
| 11/25/2025 16:44 | 1240 | 3.0750 |
| 11/25/2025 16:44 | 1240 | 3.0750 |
| 11/25/2025 16:44 | 1240 | 3.0750 |
| 11/25/2025 16:44 | 1240 | 3.0750 |
| 11/25/2025 16:44 | 1240 | 3.0750 |
| 11/25/2025 16:44 | 1240 | 3.0750 |
| 11/25/2025 16:44 | 1240 | 3.0750 |
| 11/25/2025 16:44 | 1240 | 3.0750 |
| 11/25/2025 16:44 | 1240 | 3.0750 |
| 11/25/2025 16:44 | 1240 | 3.0750 |
| 11/25/2025 16:44 | 1240 | 3.0750 |
| 11/25/2025 16:44 | 1240 | 3.0750 |
| 11/25/2025 16:44 | 1240 | 3.0750 |
| 11/25/2025 16:44 | 416 | 3.0750 |
| 11/25/2025 16:44 | 516 | 3.0750 |
| 11/25/2025 16:44 | 496 | 3.0760 |
| 11/25/2025 16:43 | 136 | 3.0720 |
| 11/25/2025 16:43 | 120 | 3.0720 |
| 11/25/2025 16:43 | 1307 | 3.0720 |
| 11/25/2025 16:43 | 171 | 3.0720 |
| 11/25/2025 16:43 | 568 | 3.0720 |
| 11/25/2025 16:43 | 739 | 3.0720 |
| 11/25/2025 16:43 | 484 | 3.0720 |
| 11/25/2025 16:43 | 86 | 3.0720 |
| 11/25/2025 16:43 | 86 | 3.0720 |
| 11/25/2025 16:43 | 83 | 3.0720 |
| 11/25/2025 16:43 | 1224 | 3.0720 |
| 11/25/2025 16:43 | 1224 | 3.0720 |
| 11/25/2025 16:43 | 83 | 3.0720 |
| 11/25/2025 16:43 | 41 | 3.0720 |
| 11/25/2025 16:43 | 1266 | 3.0720 |
| 11/25/2025 16:43 | 41 | 3.0720 |
| 11/25/2025 16:43 | 860 | 3.0720 |
| 11/25/2025 16:43 | 447 | 3.0720 |
| 11/25/2025 16:43 | 42 | 3.0720 |
| 11/25/2025 16:43 | 818 | 3.0720 |
| 11/25/2025 16:43 | 1307 | 3.0720 |
| 11/25/2025 16:43 | 1307 | 3.0720 |
| 11/25/2025 16:43 | 1307 | 3.0720 |
| 11/25/2025 16:43 | 1307 | 3.0720 |
| 11/25/2025 16:43 | 1307 | 3.0720 |
| 11/25/2025 16:43 | 1307 | 3.0720 |
| 11/25/2025 16:43 | 1451 | 3.0720 |
| 11/25/2025 16:43 | 1307 | 3.0720 |
| 11/25/2025 16:43 | 1307 | 3.0720 |
| 11/25/2025 16:43 | 1307 | 3.0720 |
| 11/25/2025 16:43 | 1307 | 3.0720 |
| 11/25/2025 16:43 | 1307 | 3.0720 |
| 11/25/2025 16:43 | 1307 | 3.0720 |
| 11/25/2025 16:43 | 1307 | 3.0720 |
| 11/25/2025 16:43 | 1451 | 3.0720 |
| 11/25/2025 16:43 | 1307 | 3.0720 |
| 11/25/2025 16:43 | 1307 | 3.0720 |
| 11/25/2025 16:43 | 1307 | 3.0720 |
| 11/25/2025 16:43 | 1307 | 3.0720 |
| 11/25/2025 16:43 | 474 | 3.0730 |
| 11/25/2025 16:43 | 484 | 3.0730 |
| 11/25/2025 16:43 | 1418 | 3.0720 |
| 11/25/2025 16:43 | 1930 | 3.0720 |
| 11/25/2025 16:43 | 24 | 3.0730 |
| 11/25/2025 16:43 | 1 | 3.0750 |
| 11/25/2025 16:43 | 477 | 3.0750 |
| 11/25/2025 16:43 | 529 | 3.0740 |
| 11/25/2025 16:43 | 74 | 3.0740 |
| 11/25/2025 16:43 | 89 | 3.0740 |
| 11/25/2025 16:43 | 209 | 3.0740 |
| 11/25/2025 16:43 | 473 | 3.0740 |
| 11/25/2025 16:43 | 870 | 3.0740 |
| 11/25/2025 16:43 | 330 | 3.0730 |
| 11/25/2025 16:43 | 477 | 3.0740 |
| 11/25/2025 16:43 | 786 | 3.0740 |
| 11/25/2025 16:43 | 330 | 3.0740 |
| 11/25/2025 16:43 | 85 | 3.0730 |
| 11/25/2025 16:43 | 460 | 3.0730 |
| 11/25/2025 16:43 | 732 | 3.0750 |
| 11/25/2025 16:43 | 2 | 3.0750 |
| 11/25/2025 16:43 | 943 | 3.0740 |
| 11/25/2025 16:43 | 477 | 3.0750 |
| 11/25/2025 16:43 | 742 | 3.0730 |
| 11/25/2025 16:43 | 422 | 3.0710 |
| 11/25/2025 16:43 | 473 | 3.0710 |
| 11/25/2025 16:43 | 1 | 3.0710 |
| 11/25/2025 16:43 | 181 | 3.0720 |
| 11/25/2025 16:43 | 257 | 3.0720 |
| 11/25/2025 16:43 | 289 | 3.0720 |
| 11/25/2025 16:43 | 1214 | 3.0720 |
| 11/25/2025 16:43 | 1214 | 3.0720 |
| 11/25/2025 16:43 | 14903 | 3.0720 |
| 11/25/2025 16:43 | 1214 | 3.0720 |
| 11/25/2025 16:43 | 1214 | 3.0720 |
| 11/25/2025 16:43 | 1214 | 3.0720 |
| 11/25/2025 16:43 | 1451 | 3.0720 |
| 11/25/2025 16:43 | 1214 | 3.0720 |
| 11/25/2025 16:43 | 1214 | 3.0720 |
| 11/25/2025 16:43 | 243 | 3.0720 |
| 11/25/2025 16:43 | 585 | 3.0715 |
| 11/25/2025 16:42 | 364 | 3.0720 |
| 11/25/2025 16:42 | 971 | 3.0720 |
| 11/25/2025 16:42 | 1951 | 3.0720 |
| 11/25/2025 16:42 | 1214 | 3.0720 |
| 11/25/2025 16:42 | 2194 | 3.0720 |
| 11/25/2025 16:42 | 971 | 3.0720 |
| 11/25/2025 16:42 | 243 | 3.0720 |
| 11/25/2025 16:42 | 1214 | 3.0720 |
| 11/25/2025 16:42 | 971 | 3.0720 |
| 11/25/2025 16:42 | 243 | 3.0720 |
| 11/25/2025 16:42 | 971 | 3.0720 |
| 11/25/2025 16:42 | 1214 | 3.0720 |
| 11/25/2025 16:42 | 420 | 3.0720 |
| 11/25/2025 16:42 | 111 | 3.0720 |
| 11/25/2025 16:42 | 800 | 3.07396 |
| 11/25/2025 16:42 | 1171 | 3.0760 |
| 11/25/2025 16:42 | 118 | 3.0760 |
| 11/25/2025 16:42 | 172 | 3.0760 |
| 11/25/2025 16:42 | 1699 | 3.0760 |
| 11/25/2025 16:42 | 518 | 3.0760 |
| 11/25/2025 16:42 | 122 | 3.0760 |
| 11/25/2025 16:42 | 197 | 3.0750 |
| 11/25/2025 16:42 | 486 | 3.0750 |
| 11/25/2025 16:42 | 534 | 3.0720 |
| 11/25/2025 16:42 | 509 | 3.0700 |
| 11/25/2025 16:42 | 1293 | 3.0700 |
| 11/25/2025 16:42 | 520 | 3.0700 |
| 11/25/2025 16:42 | 1112 | 3.0700 |
| 11/25/2025 16:42 | 181 | 3.0700 |
| 11/25/2025 16:42 | 984 | 3.0700 |
| 11/25/2025 16:42 | 309 | 3.0700 |
| 11/25/2025 16:42 | 44 | 3.0700 |
| 11/25/2025 16:42 | 940 | 3.0700 |
| 11/25/2025 16:42 | 1293 | 3.0700 |
| 11/25/2025 16:42 | 1112 | 3.0700 |
| 11/25/2025 16:42 | 181 | 3.0700 |
| 11/25/2025 16:42 | 1112 | 3.0700 |
| 11/25/2025 16:42 | 1293 | 3.0700 |
| 11/25/2025 16:42 | 949 | 3.0700 |
| 11/25/2025 16:42 | 1716 | 3.0700 |
| 11/25/2025 16:42 | 1741 | 3.0700 |
| 11/25/2025 16:42 | 467 | 3.0700 |
| 11/25/2025 16:42 | 1117 | 3.0710 |
| 11/25/2025 16:42 | 1792 | 3.0710 |
| 11/25/2025 16:42 | 455 | 3.0710 |
| 11/25/2025 16:42 | 1300 | 3.0710 |
| 11/25/2025 16:42 | 1600 | 3.0720 |
| 11/25/2025 16:42 | 1700 | 3.0720 |
| 11/25/2025 16:42 | 1929 | 3.0720 |
| 11/25/2025 16:42 | 1647 | 3.0720 |
| 11/25/2025 16:42 | 474 | 3.0720 |
| 11/25/2025 16:42 | 1750 | 3.0730 |
| 11/25/2025 16:42 | 829 | 3.0730 |
| 11/25/2025 16:42 | 517 | 3.0730 |
| 11/25/2025 16:42 | 1532 | 3.0740 |
| 11/25/2025 16:42 | 486 | 3.0770 |
| 11/25/2025 16:42 | 192 | 3.0770 |
| 11/25/2025 16:42 | 532 | 3.0770 |
| 11/25/2025 16:42 | 495 | 3.0760 |
| 11/25/2025 16:42 | 1000 | 3.0780 |
| 11/25/2025 16:42 | 1741 | 3.0780 |
| 11/25/2025 16:42 | 644 | 3.0760 |
| 11/25/2025 16:42 | 900 | 3.07496 |
| 11/25/2025 16:42 | 16 | 3.0740 |
| 11/25/2025 16:42 | 1771 | 3.0740 |
| 11/25/2025 16:42 | 909 | 3.07047 |
| 11/25/2025 16:42 | 92 | 3.0680 |
| 11/25/2025 16:42 | 1270 | 3.0680 |
| 11/25/2025 16:42 | 1270 | 3.0680 |
| 11/25/2025 16:42 | 1270 | 3.0680 |
| 11/25/2025 16:42 | 1270 | 3.0680 |
| 11/25/2025 16:42 | 1270 | 3.0680 |
| 11/25/2025 16:42 | 1270 | 3.0680 |
| 11/25/2025 16:42 | 1270 | 3.0680 |
| 11/25/2025 16:42 | 1270 | 3.0680 |
| 11/25/2025 16:42 | 1270 | 3.0680 |
| 11/25/2025 16:42 | 1270 | 3.0680 |
| 11/25/2025 16:42 | 1270 | 3.0680 |
| 11/25/2025 16:42 | 1270 | 3.0680 |
| 11/25/2025 16:42 | 1270 | 3.0680 |
| 11/25/2025 16:42 | 1270 | 3.0680 |
| 11/25/2025 16:42 | 1270 | 3.0680 |
| 11/25/2025 16:42 | 1270 | 3.0680 |
| 11/25/2025 16:42 | 1270 | 3.0680 |
| 11/25/2025 16:42 | 1270 | 3.0680 |
| 11/25/2025 16:42 | 1270 | 3.0680 |
| 11/25/2025 16:42 | 1270 | 3.0680 |
| 11/25/2025 16:42 | 3071 | 3.0680 |
| 11/25/2025 16:42 | 326 | 3.0680 |
| 11/25/2025 16:41 | 4059 | 3.0670 |
| 11/25/2025 16:41 | 1217 | 3.0670 |
| 11/25/2025 16:41 | 4146 | 3.0670 |
| 11/25/2025 16:41 | 1217 | 3.0670 |
| 11/25/2025 16:41 | 6846 | 3.0670 |
| 11/25/2025 16:41 | 1217 | 3.0670 |
| 11/25/2025 16:41 | 6846 | 3.0670 |
| 11/25/2025 16:41 | 1217 | 3.0670 |
| 11/25/2025 16:41 | 223 | 3.0670 |
| 11/25/2025 16:41 | 454 | 3.0670 |
| 11/25/2025 16:41 | 286 | 3.0670 |
| 11/25/2025 16:41 | 282 | 3.0670 |
| 11/25/2025 16:41 | 326 | 3.0670 |
| 11/25/2025 16:41 | 91 | 3.0690 |
| 11/25/2025 16:41 | 223 | 3.0690 |
| 11/25/2025 16:41 | 282 | 3.0690 |
| 11/25/2025 16:41 | 326 | 3.0690 |
| 11/25/2025 16:41 | 601 | 3.0670 |
| 11/25/2025 16:41 | 456 | 3.0670 |
| 11/25/2025 16:41 | 151 | 3.0670 |
| 11/25/2025 16:41 | 500 | 3.07096 |
| 11/25/2025 16:41 | 457 | 3.0700 |
| 11/25/2025 16:41 | 465 | 3.0700 |
| 11/25/2025 16:41 | 475 | 3.0680 |
| 11/25/2025 16:41 | 1737 | 3.0680 |
| 11/25/2025 16:41 | 501 | 3.0670 |
| 11/25/2025 16:41 | 1356 | 3.0650 |
| 11/25/2025 16:41 | 480 | 3.0650 |
| 11/25/2025 16:41 | 1109 | 3.0660 |
| 11/25/2025 16:41 | 1718 | 3.0660 |
| 11/25/2025 16:41 | 1936 | 3.0660 |
| 11/25/2025 16:41 | 1646 | 3.0660 |
| 11/25/2025 16:41 | 459 | 3.0660 |
| 11/25/2025 16:41 | 763 | 3.0660 |
| 11/25/2025 16:41 | 1809 | 3.0670 |
| 11/25/2025 16:41 | 480 | 3.0670 |
| 11/25/2025 16:41 | 516 | 3.0670 |
| 11/25/2025 16:41 | 1500 | 3.0670 |
| 11/25/2025 16:41 | 1807 | 3.0680 |
| 11/25/2025 16:41 | 480 | 3.0680 |
| 11/25/2025 16:41 | 539 | 3.0680 |
| 11/25/2025 16:41 | 904 | 3.0690 |
| 11/25/2025 16:41 | 480 | 3.0690 |
| 11/25/2025 16:41 | 465 | 3.0690 |
| 11/25/2025 16:41 | 504 | 3.0700 |
| 11/25/2025 16:41 | 1698 | 3.0700 |
| 11/25/2025 16:41 | 1658 | 3.0690 |
| 11/25/2025 16:41 | 83 | 3.0680 |
| 11/25/2025 16:40 | 664 | 3.0630 |
| 11/25/2025 16:40 | 66 | 3.0630 |
| 11/25/2025 16:40 | 790 | 3.0620 |
| 11/25/2025 16:40 | 1099 | 3.0600 |
| 11/25/2025 16:40 | 1207 | 3.0600 |
| 11/25/2025 16:40 | 1207 | 3.0600 |
| 11/25/2025 16:40 | 1207 | 3.0600 |
| 11/25/2025 16:40 | 1207 | 3.0600 |
| 11/25/2025 16:40 | 1207 | 3.0600 |
| 11/25/2025 16:40 | 1207 | 3.0600 |
| 11/25/2025 16:40 | 1207 | 3.0600 |
| 11/25/2025 16:40 | 1207 | 3.0600 |
| 11/25/2025 16:40 | 1451 | 3.0600 |
| 11/25/2025 16:40 | 1207 | 3.0600 |
| 11/25/2025 16:40 | 1207 | 3.0600 |
| 11/25/2025 16:40 | 1938 | 3.0590 |
| 11/25/2025 16:40 | 1936 | 3.0600 |
| 11/25/2025 16:40 | 1751 | 3.0600 |
| 11/25/2025 16:40 | 592 | 3.0600 |
| 11/25/2025 16:40 | 1936 | 3.0610 |
| 11/25/2025 16:40 | 540 | 3.0610 |
| 11/25/2025 16:40 | 4 | 3.0640 |
| 11/25/2025 16:39 | 67 | 3.0640 |
| 11/25/2025 16:39 | 1688 | 3.0640 |
| 11/25/2025 16:39 | 483 | 3.0640 |
| 11/25/2025 16:39 | 700 | 3.0630 |
| 11/25/2025 16:39 | 95 | 3.0630 |
| 11/25/2025 16:38 | 192 | 3.0630 |
| 11/25/2025 16:38 | 590 | 3.0630 |
| 11/25/2025 16:38 | 590 | 3.0620 |
| 11/25/2025 16:38 | 481 | 3.0630 |
| 11/25/2025 16:38 | 822 | 3.0630 |
| 11/25/2025 16:38 | 472 | 3.0630 |
| 11/25/2025 16:38 | 166 | 3.0630 |
| 11/25/2025 16:38 | 42 | 3.0600 |
| 11/25/2025 16:38 | 1302 | 3.0600 |
| 11/25/2025 16:38 | 1302 | 3.0600 |
| 11/25/2025 16:38 | 1302 | 3.0600 |
| 11/25/2025 16:38 | 1302 | 3.0600 |
| 11/25/2025 16:38 | 1302 | 3.0600 |
| 11/25/2025 16:38 | 1451 | 3.0600 |
| 11/25/2025 16:38 | 1302 | 3.0600 |
| 11/25/2025 16:38 | 1302 | 3.0600 |
| 11/25/2025 16:38 | 1302 | 3.0600 |
| 11/25/2025 16:38 | 1302 | 3.0600 |
| 11/25/2025 16:38 | 1302 | 3.0600 |
| 11/25/2025 16:38 | 1302 | 3.0600 |
| 11/25/2025 16:38 | 1302 | 3.0600 |
| 11/25/2025 16:38 | 535 | 3.0620 |
| 11/25/2025 16:38 | 285 | 3.0620 |
| 11/25/2025 16:38 | 529 | 3.0610 |
| 11/25/2025 16:38 | 222 | 3.0600 |
| 11/25/2025 16:38 | 1709 | 3.0600 |
| 11/25/2025 16:38 | 1299 | 3.0600 |
| 11/25/2025 16:38 | 543 | 3.0600 |
| 11/25/2025 16:38 | 1936 | 3.0600 |
| 11/25/2025 16:38 | 541 | 3.0630 |
| 11/25/2025 16:38 | 83 | 3.0630 |
| 11/25/2025 16:38 | 61 | 3.0630 |
| 11/25/2025 16:38 | 68 | 3.0630 |
| 11/25/2025 16:38 | 480 | 3.0630 |
| 11/25/2025 16:38 | 510 | 3.0630 |
| 11/25/2025 16:38 | 81 | 3.0620 |
| 11/25/2025 16:38 | 473 | 3.0620 |
| 11/25/2025 16:37 | 1719 | 3.0640 |
| 11/25/2025 16:37 | 1759 | 3.0640 |
| 11/25/2025 16:37 | 763 | 3.0640 |
| 11/25/2025 16:37 | 591 | 3.0640 |
| 11/25/2025 16:37 | 1719 | 3.0650 |
| 11/25/2025 16:37 | 1698 | 3.0650 |
| 11/25/2025 16:37 | 592 | 3.0650 |
| 11/25/2025 16:37 | 763 | 3.0650 |
| 11/25/2025 16:37 | 1936 | 3.0660 |
| 11/25/2025 16:37 | 1658 | 3.0660 |
| 11/25/2025 16:37 | 488 | 3.0660 |
| 11/25/2025 16:37 | 592 | 3.0670 |
| 11/25/2025 16:37 | 494 | 3.0670 |
| 11/25/2025 16:37 | 1173 | 3.0680 |
| 11/25/2025 16:37 | 537 | 3.0670 |
| 11/25/2025 16:37 | 481 | 3.0660 |
| 11/25/2025 16:37 | 1944 | 3.0670 |
| 11/25/2025 16:37 | 1017 | 3.0670 |
| 11/25/2025 16:37 | 591 | 3.0690 |
| 11/25/2025 16:37 | 532 | 3.0710 |
| 11/25/2025 16:37 | 668 | 3.07047 |
| 11/25/2025 16:37 | 391 | 3.0700 |
| 11/25/2025 16:37 | 100 | 3.0700 |
| 11/25/2025 16:37 | 1807 | 3.0680 |
| 11/25/2025 16:37 | 446 | 3.0670 |
| 11/25/2025 16:37 | 103 | 3.0670 |
| 11/25/2025 16:36 | 171 | 3.0660 |
| 11/25/2025 16:36 | 272 | 3.0660 |
| 11/25/2025 16:36 | 922 | 3.0660 |
| 11/25/2025 16:36 | 1735 | 3.0660 |
| 11/25/2025 16:36 | 8 | 3.0580 |
| 11/25/2025 16:36 | 1720 | 3.0630 |
| 11/25/2025 16:36 | 539 | 3.0600 |
| 11/25/2025 16:36 | 720 | 3.0580 |
| 11/25/2025 16:36 | 1031 | 3.0580 |
| 11/25/2025 16:36 | 1259 | 3.0580 |
| 11/25/2025 16:36 | 3106 | 3.0580 |
| 11/25/2025 16:36 | 1259 | 3.0580 |
| 11/25/2025 16:36 | 1031 | 3.0580 |
| 11/25/2025 16:36 | 1259 | 3.0580 |
| 11/25/2025 16:36 | 255 | 3.0580 |
| 11/25/2025 16:36 | 1768 | 3.0580 |
| 11/25/2025 16:36 | 1083 | 3.0580 |
| 11/25/2025 16:36 | 1259 | 3.0580 |
| 11/25/2025 16:36 | 680 | 3.0560 |
| 11/25/2025 16:36 | 297 | 3.0550 |
| 11/25/2025 16:36 | 1174 | 3.0550 |
| 11/25/2025 16:36 | 126 | 3.0550 |
| 11/25/2025 16:36 | 1737 | 3.0560 |
| 11/25/2025 16:36 | 491 | 3.0560 |
| 11/25/2025 16:36 | 473 | 3.0570 |
| 11/25/2025 16:36 | 1259 | 3.0580 |
| 11/25/2025 16:36 | 1513 | 3.0580 |
| 11/25/2025 16:36 | 1197 | 3.0580 |
| 11/25/2025 16:36 | 1300 | 3.0570 |
| 11/25/2025 16:36 | 62 | 3.0580 |
| 11/25/2025 16:36 | 1906 | 3.0580 |
| 11/25/2025 16:36 | 1259 | 3.0580 |
| 11/25/2025 16:36 | 3103 | 3.0580 |
| 11/25/2025 16:36 | 62 | 3.0580 |
| 11/25/2025 16:36 | 1197 | 3.0580 |
| 11/25/2025 16:36 | 1259 | 3.0580 |
| 11/25/2025 16:36 | 1197 | 3.0580 |
| 11/25/2025 16:36 | 1259 | 3.0580 |
| 11/25/2025 16:35 | 1731 | 3.0560 |
| 11/25/2025 16:35 | 72 | 3.0560 |
| 11/25/2025 16:35 | 72 | 3.0560 |
| 11/25/2025 16:35 | 1003 | 3.0550 |