Dolby Labs Rg-A
DLB
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:12:09
Geld
04.04.2025 - 19:16:17
Geld
Volumen 		Brief
04.04.2025 - 19:16:17
Brief
Volumen
73.43
-4.21 ( -5.42% )
72.61
200
73.32
100
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:12 5 73.575
04/04/2025 13:11 1 73.4327
04/04/2025 13:11 1 73.575
04/04/2025 13:11 1 73.575
04/04/2025 13:11 3 73.4436
04/04/2025 13:11 100 73.44
04/04/2025 13:11 200 73.44
04/04/2025 13:11 14 73.44
04/04/2025 13:11 4 73.575
04/04/2025 13:11 2 73.427
04/04/2025 13:11 1 73.6425
04/04/2025 13:11 3 73.45
04/04/2025 13:11 3 73.45
04/04/2025 13:11 2 73.45
04/04/2025 13:11 13 73.45
04/04/2025 13:11 7 73.45
04/04/2025 13:11 1 73.46
04/04/2025 13:11 3 73.46
04/04/2025 13:11 4 73.46
04/04/2025 13:11 2 73.46
04/04/2025 13:11 6 73.46
04/04/2025 13:11 2 73.46
04/04/2025 13:11 3 73.48
04/04/2025 13:11 2 73.3512
04/04/2025 13:11 2 73.3628
04/04/2025 13:11 7 73.49
04/04/2025 13:11 1 73.49
04/04/2025 13:11 3 73.49
04/04/2025 13:11 1 73.49
04/04/2025 13:11 1 73.49
04/04/2025 13:11 20 73.4242
04/04/2025 13:11 1 73.3508
04/04/2025 13:11 13 73.4234
04/04/2025 13:11 1 73.6425
04/04/2025 13:11 3 73.49
04/04/2025 13:11 6 73.51
04/04/2025 13:11 7 73.51
04/04/2025 13:11 18 73.51
04/04/2025 13:11 13 73.51
04/04/2025 13:11 14 73.51
04/04/2025 13:11 3 73.51
04/04/2025 13:11 7 73.51
04/04/2025 13:11 6 73.51
04/04/2025 13:11 7 73.51
04/04/2025 13:11 7 73.51
04/04/2025 13:11 3 73.51
04/04/2025 13:11 4 73.51
04/04/2025 13:11 1 73.51
04/04/2025 13:11 1 73.51
04/04/2025 13:11 1 73.51
04/04/2025 13:11 1 73.53
04/04/2025 13:11 8 73.53
04/04/2025 13:11 9 73.53
04/04/2025 13:11 100 73.53
04/04/2025 13:11 5 73.50
04/04/2025 13:11 76 73.46
04/04/2025 13:11 83 73.45
04/04/2025 13:11 17 73.47
04/04/2025 13:11 16 73.53
04/04/2025 13:11 50 73.42
04/04/2025 13:11 30 73.41
04/04/2025 13:11 23 73.46
04/04/2025 13:11 5 73.44
04/04/2025 13:11 20 73.41
04/04/2025 13:11 5 73.44
04/04/2025 13:11 9 73.44
04/04/2025 13:11 100 73.44
04/04/2025 13:11 100 73.43
04/04/2025 13:11 100 73.43
04/04/2025 13:11 70 73.43
04/04/2025 13:11 9 73.43
04/04/2025 13:11 20 73.43
04/04/2025 13:11 100 73.42
04/04/2025 13:11 1 73.42
04/04/2025 13:11 9 73.42
04/04/2025 13:11 30 73.41
04/04/2025 13:11 100 73.38
04/04/2025 13:11 5 73.41
04/04/2025 13:11 60 73.36
04/04/2025 13:11 5 73.44
04/04/2025 13:11 50 73.37
04/04/2025 13:11 100 73.44
04/04/2025 13:11 270 73.43
04/04/2025 13:11 105 73.42
04/04/2025 13:11 100 73.41
04/04/2025 13:11 100 73.37
04/04/2025 13:10 2 73.3448
04/04/2025 13:10 4 73.24
04/04/2025 13:10 2 73.24
04/04/2025 13:10 5 73.24
04/04/2025 13:10 2 73.24
04/04/2025 13:10 1 73.24
04/04/2025 13:10 2 73.24
04/04/2025 13:10 2 73.27
04/04/2025 13:10 2 73.27
04/04/2025 13:10 1 73.27
04/04/2025 13:10 1 73.27
04/04/2025 13:10 10 73.3228
04/04/2025 13:10 2 73.44
04/04/2025 13:10 1 73.3242
04/04/2025 13:10 1 73.4094
04/04/2025 13:10 2 73.31
04/04/2025 13:10 1 73.27
04/04/2025 13:10 2 73.27
04/04/2025 13:10 2 73.27
04/04/2025 13:10 2 73.27
04/04/2025 13:10 1 73.26
04/04/2025 13:10 2 73.27
04/04/2025 13:10 2 73.27
04/04/2025 13:10 1 73.27
04/04/2025 13:10 3 73.26
04/04/2025 13:10 2 73.27
04/04/2025 13:10 1 73.27
04/04/2025 13:10 2 73.31
04/04/2025 13:10 2 73.25
04/04/2025 13:10 2 73.24
04/04/2025 13:10 2 73.31
04/04/2025 13:10 1 73.31
04/04/2025 13:10 2 73.31
04/04/2025 13:10 30 73.39
04/04/2025 13:10 50 73.38
04/04/2025 13:10 20 73.39
04/04/2025 13:10 30 73.40
04/04/2025 13:10 20 73.39
04/04/2025 13:10 50 73.38
04/04/2025 13:10 50 73.35
04/04/2025 13:10 700 73.44
04/04/2025 13:10 2 73.2839
04/04/2025 13:10 1 73.24
04/04/2025 13:10 2 73.24
04/04/2025 13:10 4 73.24
04/04/2025 13:10 2 73.24
04/04/2025 13:10 1 73.24
04/04/2025 13:10 2 73.23
04/04/2025 13:10 2 73.24
04/04/2025 13:10 12 73.24
04/04/2025 13:10 2 73.24
04/04/2025 13:10 2 73.24
04/04/2025 13:10 4 73.24
04/04/2025 13:10 1 73.2987
04/04/2025 13:10 3 73.2987
04/04/2025 13:10 3 73.2987
04/04/2025 13:10 100 73.2987
04/04/2025 13:10 5 73.24
04/04/2025 13:10 2 73.24
04/04/2025 13:10 1 73.24
04/04/2025 13:10 1 73.24
04/04/2025 13:10 2 73.30
04/04/2025 13:09 1 73.24
04/04/2025 13:09 1 73.23
04/04/2025 13:09 2 73.24
04/04/2025 13:09 2 73.23
04/04/2025 13:09 144 73.3217
04/04/2025 13:09 1 73.25
04/04/2025 13:09 5 73.26
04/04/2025 13:09 2 73.25
04/04/2025 13:09 3 73.28
04/04/2025 13:09 3 73.28
04/04/2025 13:09 2 73.28
04/04/2025 13:09 1 73.28
04/04/2025 13:09 25 73.28
04/04/2025 13:09 67 73.28
04/04/2025 13:09 7 73.28
04/04/2025 13:09 3 73.29
04/04/2025 13:09 6 73.29
04/04/2025 13:09 3 73.28
04/04/2025 13:09 1 73.28
04/04/2025 13:09 1 73.29
04/04/2025 13:09 2 73.29
04/04/2025 13:09 1 73.28
04/04/2025 13:09 1 73.29
04/04/2025 13:09 3 73.30
04/04/2025 13:09 100 73.31
04/04/2025 13:09 16 73.3333
04/04/2025 13:09 1 73.3333
04/04/2025 13:09 1 73.3333
04/04/2025 13:09 2 73.3333
04/04/2025 13:09 2 73.3523
04/04/2025 13:09 8 73.355
04/04/2025 13:09 53 73.385
04/04/2025 13:09 20 73.385
04/04/2025 13:09 50 73.385
04/04/2025 13:09 1 73.29
04/04/2025 13:09 2 73.29
04/04/2025 13:09 1 73.29
04/04/2025 13:09 4 73.29
04/04/2025 13:09 1 73.29
04/04/2025 13:09 3 73.29
04/04/2025 13:09 2 73.29
04/04/2025 13:09 14 73.31
04/04/2025 13:09 9 73.31
04/04/2025 13:09 14 73.31
04/04/2025 13:09 17 73.31
04/04/2025 13:09 1 73.31
04/04/2025 13:09 1 73.31
04/04/2025 13:09 2 73.40
04/04/2025 13:09 1 73.31
04/04/2025 13:09 1 73.31
04/04/2025 13:09 5 73.31
04/04/2025 13:09 7 73.33
04/04/2025 13:09 3 73.33
04/04/2025 13:09 6 73.33
04/04/2025 13:09 7 73.33
04/04/2025 13:09 6 73.33
04/04/2025 13:09 1 73.33
04/04/2025 13:09 3 73.33
04/04/2025 13:09 4 73.33
04/04/2025 13:09 2 73.33
04/04/2025 13:09 21 73.34
04/04/2025 13:09 2 73.34
04/04/2025 13:09 2 73.34
04/04/2025 13:09 1 73.35
04/04/2025 13:09 1 73.34
04/04/2025 13:09 7 73.35
04/04/2025 13:09 12 73.35
04/04/2025 13:09 21 73.35
04/04/2025 13:09 9 73.36
04/04/2025 13:09 7 73.36
04/04/2025 13:09 12 73.36
04/04/2025 13:09 3 73.36
04/04/2025 13:09 4 73.36
04/04/2025 13:09 3 73.33
04/04/2025 13:09 6 73.36
04/04/2025 13:09 1 73.36
04/04/2025 13:09 2 73.36
04/04/2025 13:09 1 73.36
04/04/2025 13:09 5 73.36
04/04/2025 13:09 59 73.42
04/04/2025 13:08 3 73.42
04/04/2025 13:08 12 73.49
04/04/2025 13:08 100 73.41
04/04/2025 13:08 5 73.37
04/04/2025 13:08 5 73.37
04/04/2025 13:08 5 73.37
04/04/2025 13:08 5 73.37
04/04/2025 13:08 5 73.41
04/04/2025 13:08 1 73.39
04/04/2025 13:08 2 73.39
04/04/2025 13:08 20 73.37
04/04/2025 13:08 1 73.39
04/04/2025 13:08 10 73.37
04/04/2025 13:08 5 73.37
04/04/2025 13:08 5 73.37
04/04/2025 13:08 34 73.37
04/04/2025 13:08 44 73.37
04/04/2025 13:08 100 73.37
04/04/2025 13:08 68 73.37
04/04/2025 13:08 4 73.38
04/04/2025 13:08 5 73.37
04/04/2025 13:08 8 73.37
04/04/2025 13:08 5 73.37
04/04/2025 13:08 72 73.37
04/04/2025 13:08 5 73.37
04/04/2025 13:08 68 73.37
04/04/2025 13:08 36 73.37
04/04/2025 13:08 16 73.37
04/04/2025 13:08 16 73.37
04/04/2025 13:08 114 73.37
04/04/2025 13:08 94 73.37
04/04/2025 13:08 50 73.36
04/04/2025 13:08 16 73.37
04/04/2025 13:08 84 73.37
04/04/2025 13:08 50 73.36
04/04/2025 13:08 145 73.255
04/04/2025 13:08 102 73.3466
04/04/2025 13:08 100 73.255
04/04/2025 13:08 15 73.1401
04/04/2025 13:08 25 73.37
04/04/2025 13:08 2 73.3418
04/04/2025 13:08 1 73.2368
04/04/2025 13:08 1 73.2368
04/04/2025 13:08 4 73.255
04/04/2025 13:08 1 73.383
04/04/2025 13:08 632 73.255
04/04/2025 13:07 60 73.255
04/04/2025 13:07 20 73.255
04/04/2025 13:07 20 73.255
04/04/2025 13:07 30 73.1975
04/04/2025 13:07 204 73.1643
04/04/2025 13:07 60 73.255
04/04/2025 13:07 2 73.37
04/04/2025 13:07 3 73.20
04/04/2025 13:07 2 73.20
04/04/2025 13:07 2 73.20
04/04/2025 13:07 1 73.20
04/04/2025 13:07 2 73.20
04/04/2025 13:07 2 73.20
04/04/2025 13:07 1 73.20
04/04/2025 13:07 2 73.20
04/04/2025 13:07 2 73.20
04/04/2025 13:07 1 73.20
04/04/2025 13:07 1 73.20
04/04/2025 13:07 5 73.21
04/04/2025 13:07 2 73.20
04/04/2025 13:07 1 73.21
04/04/2025 13:07 1 73.21
04/04/2025 13:07 100 73.255
04/04/2025 13:07 12 73.255
04/04/2025 13:07 1 73.2704
04/04/2025 13:07 18 73.19
04/04/2025 13:07 2 73.2722
04/04/2025 13:07 1 73.2722