Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
21:48:18
|
Geld
25.08.2026 -
21:48:51
|
Geld Volumen |
Brief
25.08.2026 -
21:48:51
|
Brief Volumen |
|---|---|---|---|---|
|
66.19
+0.14
(
+0.21% )
|
66.18
|
300 |
66.22
|
600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 21:48 | 1 | 66.19 |
| 08/25/2026 21:48 | 100 | 66.19 |
| 08/25/2026 21:48 | 3 | 66.19 |
| 08/25/2026 21:48 | 11 | 66.19 |
| 08/25/2026 21:47 | 95 | 66.19 |
| 08/25/2026 21:47 | 1 | 66.18 |
| 08/25/2026 21:47 | 100 | 66.18 |
| 08/25/2026 21:47 | 25 | 66.18 |
| 08/25/2026 21:47 | 2 | 66.18 |
| 08/25/2026 21:47 | 100 | 66.16 |
| 08/25/2026 21:47 | 1 | 66.16 |
| 08/25/2026 21:47 | 8 | 66.16 |
| 08/25/2026 21:47 | 1 | 66.17 |
| 08/25/2026 21:47 | 7 | 66.175 |
| 08/25/2026 21:47 | 7 | 66.17 |
| 08/25/2026 21:47 | 1 | 66.17 |
| 08/25/2026 21:47 | 12 | 66.175 |
| 08/25/2026 21:47 | 91 | 66.18 |
| 08/25/2026 21:47 | 3 | 66.18 |
| 08/25/2026 21:47 | 6 | 66.18 |
| 08/25/2026 21:47 | 100 | 66.19 |
| 08/25/2026 21:47 | 13 | 66.20 |
| 08/25/2026 21:47 | 100 | 66.20 |
| 08/25/2026 21:47 | 100 | 66.20 |
| 08/25/2026 21:47 | 100 | 66.20 |
| 08/25/2026 21:47 | 100 | 66.20 |
| 08/25/2026 21:47 | 1 | 66.20 |
| 08/25/2026 21:47 | 1 | 66.20 |
| 08/25/2026 21:47 | 1 | 66.20 |
| 08/25/2026 21:47 | 1 | 66.20 |
| 08/25/2026 21:47 | 1 | 66.20 |
| 08/25/2026 21:47 | 3 | 66.20 |
| 08/25/2026 21:47 | 3 | 66.20 |
| 08/25/2026 21:47 | 12 | 66.20 |
| 08/25/2026 21:47 | 8 | 66.20 |
| 08/25/2026 21:47 | 30 | 66.20 |
| 08/25/2026 21:47 | 30 | 66.20 |
| 08/25/2026 21:47 | 32 | 66.20 |
| 08/25/2026 21:47 | 68 | 66.20 |
| 08/25/2026 21:47 | 5 | 66.20 |
| 08/25/2026 21:47 | 27 | 66.20 |
| 08/25/2026 21:47 | 2 | 66.19 |
| 08/25/2026 21:47 | 1 | 66.19 |
| 08/25/2026 21:47 | 135 | 66.19 |
| 08/25/2026 21:47 | 50 | 66.19 |
| 08/25/2026 21:47 | 22 | 66.19 |
| 08/25/2026 21:47 | 49 | 66.19 |
| 08/25/2026 21:46 | 60 | 66.18 |
| 08/25/2026 21:46 | 20 | 66.18 |
| 08/25/2026 21:46 | 100 | 66.18 |
| 08/25/2026 21:46 | 100 | 66.185 |
| 08/25/2026 21:46 | 1 | 66.185 |
| 08/25/2026 21:45 | 86 | 66.19 |
| 08/25/2026 21:45 | 100 | 66.18 |
| 08/25/2026 21:45 | 14 | 66.19 |
| 08/25/2026 21:45 | 1 | 66.19 |
| 08/25/2026 21:45 | 1 | 66.19 |
| 08/25/2026 21:45 | 30 | 66.19 |
| 08/25/2026 21:45 | 11 | 66.19 |
| 08/25/2026 21:45 | 20 | 66.19 |
| 08/25/2026 21:45 | 80 | 66.19 |
| 08/25/2026 21:45 | 14 | 66.19 |
| 08/25/2026 21:45 | 26 | 66.18 |
| 08/25/2026 21:45 | 1 | 66.18 |
| 08/25/2026 21:45 | 5 | 66.19 |
| 08/25/2026 21:45 | 5 | 66.18 |
| 08/25/2026 21:45 | 15 | 66.18 |
| 08/25/2026 21:45 | 6 | 66.18 |
| 08/25/2026 21:45 | 2 | 66.18 |
| 08/25/2026 21:45 | 1 | 66.18 |
| 08/25/2026 21:45 | 23 | 66.18 |
| 08/25/2026 21:45 | 33 | 66.18 |
| 08/25/2026 21:45 | 5 | 66.17 |
| 08/25/2026 21:45 | 100 | 66.17 |
| 08/25/2026 21:45 | 85 | 66.17 |
| 08/25/2026 21:45 | 85 | 66.17 |
| 08/25/2026 21:45 | 25 | 66.17 |
| 08/25/2026 21:44 | 100 | 66.155 |
| 08/25/2026 21:44 | 24 | 66.16 |
| 08/25/2026 21:44 | 76 | 66.16 |
| 08/25/2026 21:44 | 20 | 66.16 |
| 08/25/2026 21:44 | 1 | 66.17 |
| 08/25/2026 21:44 | 41 | 66.17 |
| 08/25/2026 21:44 | 1 | 66.17 |
| 08/25/2026 21:44 | 3 | 66.175 |
| 08/25/2026 21:44 | 4 | 66.18 |
| 08/25/2026 21:44 | 16 | 66.17 |
| 08/25/2026 21:44 | 4 | 66.18 |
| 08/25/2026 21:44 | 23 | 66.17 |
| 08/25/2026 21:44 | 5 | 66.17 |
| 08/25/2026 21:44 | 95 | 66.17 |
| 08/25/2026 21:44 | 5 | 66.185 |
| 08/25/2026 21:44 | 95 | 66.18 |
| 08/25/2026 21:44 | 5 | 66.185 |
| 08/25/2026 21:44 | 5 | 66.185 |
| 08/25/2026 21:44 | 1 | 66.185 |
| 08/25/2026 21:44 | 1 | 66.17 |
| 08/25/2026 21:44 | 34 | 66.17 |
| 08/25/2026 21:44 | 1 | 66.17 |
| 08/25/2026 21:44 | 19 | 66.17 |
| 08/25/2026 21:44 | 6 | 66.18 |
| 08/25/2026 21:44 | 94 | 66.18 |
| 08/25/2026 21:44 | 49 | 66.19 |
| 08/25/2026 21:44 | 100 | 66.19 |
| 08/25/2026 21:44 | 40 | 66.20 |
| 08/25/2026 21:43 | 1 | 66.20 |
| 08/25/2026 21:43 | 58 | 66.21 |
| 08/25/2026 21:43 | 2 | 66.21 |
| 08/25/2026 21:43 | 137 | 66.21 |
| 08/25/2026 21:43 | 3 | 66.21 |
| 08/25/2026 21:43 | 100 | 66.22 |
| 08/25/2026 21:43 | 200 | 66.24 |
| 08/25/2026 21:43 | 100 | 66.24 |
| 08/25/2026 21:43 | 100 | 66.24 |
| 08/25/2026 21:43 | 88 | 66.24 |
| 08/25/2026 21:43 | 98 | 66.25 |
| 08/25/2026 21:43 | 11 | 66.24 |
| 08/25/2026 21:43 | 1 | 66.24 |
| 08/25/2026 21:43 | 2 | 66.25 |
| 08/25/2026 21:42 | 100 | 66.29 |
| 08/25/2026 21:42 | 8 | 66.29 |
| 08/25/2026 21:42 | 1 | 66.29 |
| 08/25/2026 21:42 | 1 | 66.31 |
| 08/25/2026 21:42 | 2 | 66.31 |
| 08/25/2026 21:42 | 100 | 66.31 |
| 08/25/2026 21:42 | 8 | 66.31 |
| 08/25/2026 21:42 | 92 | 66.31 |
| 08/25/2026 21:42 | 5 | 66.31 |
| 08/25/2026 21:41 | 91 | 66.32 |
| 08/25/2026 21:41 | 2 | 66.32 |
| 08/25/2026 21:41 | 7 | 66.325 |
| 08/25/2026 21:41 | 98 | 66.32 |
| 08/25/2026 21:40 | 100 | 66.32 |
| 08/25/2026 21:40 | 4 | 66.32 |
| 08/25/2026 21:40 | 18 | 66.325 |
| 08/25/2026 21:40 | 7 | 66.325 |
| 08/25/2026 21:40 | 200 | 66.33 |
| 08/25/2026 21:39 | 1 | 66.35 |
| 08/25/2026 21:38 | 200 | 66.35 |
| 08/25/2026 21:38 | 200 | 66.35 |
| 08/25/2026 21:38 | 200 | 66.35 |
| 08/25/2026 21:38 | 300 | 66.35 |
| 08/25/2026 21:38 | 24 | 66.36 |
| 08/25/2026 21:38 | 1 | 66.36 |
| 08/25/2026 21:38 | 2 | 66.36 |
| 08/25/2026 21:38 | 97 | 66.36 |
| 08/25/2026 21:38 | 1 | 66.36 |
| 08/25/2026 21:38 | 25 | 66.36 |
| 08/25/2026 21:37 | 1 | 66.35 |
| 08/25/2026 21:37 | 28 | 66.35 |
| 08/25/2026 21:37 | 29 | 66.35 |
| 08/25/2026 21:37 | 1 | 66.35 |
| 08/25/2026 21:36 | 200 | 66.34 |
| 08/25/2026 21:36 | 100 | 66.34 |
| 08/25/2026 21:36 | 100 | 66.34 |
| 08/25/2026 21:36 | 100 | 66.36 |
| 08/25/2026 21:36 | 14 | 66.37 |
| 08/25/2026 21:36 | 186 | 66.37 |
| 08/25/2026 21:36 | 100 | 66.37 |
| 08/25/2026 21:36 | 100 | 66.37 |
| 08/25/2026 21:36 | 100 | 66.37 |
| 08/25/2026 21:36 | 44 | 66.37 |
| 08/25/2026 21:36 | 56 | 66.37 |
| 08/25/2026 21:36 | 100 | 66.37 |
| 08/25/2026 21:36 | 36 | 66.37 |
| 08/25/2026 21:36 | 64 | 66.37 |
| 08/25/2026 21:36 | 100 | 66.37 |
| 08/25/2026 21:36 | 100 | 66.37 |
| 08/25/2026 21:36 | 7 | 66.385 |
| 08/25/2026 21:35 | 100 | 66.39 |
| 08/25/2026 21:35 | 1 | 66.39 |
| 08/25/2026 21:35 | 100 | 66.39 |
| 08/25/2026 21:35 | 100 | 66.39 |
| 08/25/2026 21:35 | 1 | 66.39 |
| 08/25/2026 21:35 | 1 | 66.38 |
| 08/25/2026 21:35 | 4 | 66.38 |
| 08/25/2026 21:35 | 69 | 66.38 |
| 08/25/2026 21:35 | 18 | 66.38 |
| 08/25/2026 21:35 | 34 | 66.38 |
| 08/25/2026 21:35 | 100 | 66.38 |
| 08/25/2026 21:35 | 25 | 66.37 |
| 08/25/2026 21:35 | 100 | 66.37 |
| 08/25/2026 21:35 | 1 | 66.36 |
| 08/25/2026 21:34 | 6 | 66.35 |
| 08/25/2026 21:33 | 100 | 66.37 |
| 08/25/2026 21:33 | 1 | 66.36 |
| 08/25/2026 21:33 | 35 | 66.37 |
| 08/25/2026 21:33 | 17 | 66.37 |
| 08/25/2026 21:33 | 20 | 66.37 |
| 08/25/2026 21:33 | 28 | 66.37 |
| 08/25/2026 21:33 | 1 | 66.37 |
| 08/25/2026 21:30 | 1 | 66.41 |
| 08/25/2026 21:30 | 100 | 66.40 |
| 08/25/2026 21:30 | 100 | 66.40 |
| 08/25/2026 21:30 | 25 | 66.39 |
| 08/25/2026 21:30 | 100 | 66.39 |
| 08/25/2026 21:30 | 1 | 66.39 |
| 08/25/2026 21:30 | 13 | 66.39 |
| 08/25/2026 21:30 | 5 | 66.39 |
| 08/25/2026 21:30 | 100 | 66.39 |
| 08/25/2026 21:30 | 1 | 66.39 |
| 08/25/2026 21:30 | 100 | 66.39 |
| 08/25/2026 21:30 | 100 | 66.39 |
| 08/25/2026 21:30 | 100 | 66.38 |
| 08/25/2026 21:30 | 7 | 66.37 |
| 08/25/2026 21:30 | 100 | 66.37 |
| 08/25/2026 21:30 | 100 | 66.36 |
| 08/25/2026 21:30 | 100 | 66.36 |
| 08/25/2026 21:30 | 4 | 66.36 |
| 08/25/2026 21:30 | 100 | 66.36 |
| 08/25/2026 21:30 | 100 | 66.36 |
| 08/25/2026 21:30 | 100 | 66.35 |
| 08/25/2026 21:30 | 19 | 66.35 |
| 08/25/2026 21:30 | 1 | 66.35 |
| 08/25/2026 21:30 | 24 | 66.36 |
| 08/25/2026 21:30 | 42 | 66.36 |
| 08/25/2026 21:30 | 1 | 66.36 |
| 08/25/2026 21:30 | 1 | 66.36 |
| 08/25/2026 21:30 | 1 | 66.36 |
| 08/25/2026 21:30 | 1 | 66.36 |
| 08/25/2026 21:30 | 100 | 66.37 |
| 08/25/2026 21:30 | 12 | 66.37 |
| 08/25/2026 21:30 | 80 | 66.37 |
| 08/25/2026 21:30 | 8 | 66.37 |
| 08/25/2026 21:29 | 8 | 66.37 |
| 08/25/2026 21:29 | 100 | 66.38 |
| 08/25/2026 21:29 | 4 | 66.37 |
| 08/25/2026 21:29 | 1 | 66.37 |
| 08/25/2026 21:29 | 1 | 66.37 |
| 08/25/2026 21:29 | 76 | 66.41 |
| 08/25/2026 21:29 | 1 | 66.41 |
| 08/25/2026 21:29 | 6 | 66.435 |
| 08/25/2026 21:29 | 7 | 66.435 |
| 08/25/2026 21:29 | 1 | 66.44 |
| 08/25/2026 21:29 | 5 | 66.44 |
| 08/25/2026 21:29 | 1 | 66.42 |
| 08/25/2026 21:29 | 1 | 66.44 |
| 08/25/2026 21:28 | 60 | 66.43 |
| 08/25/2026 21:27 | 3 | 66.41 |
| 08/25/2026 21:27 | 21 | 66.41 |
| 08/25/2026 21:27 | 13 | 66.41 |
| 08/25/2026 21:27 | 200 | 66.41 |
| 08/25/2026 21:27 | 9 | 66.41 |
| 08/25/2026 21:27 | 100 | 66.39 |
| 08/25/2026 21:26 | 95 | 66.40 |
| 08/25/2026 21:26 | 4 | 66.40 |
| 08/25/2026 21:26 | 2 | 66.40 |
| 08/25/2026 21:26 | 1 | 66.40 |
| 08/25/2026 21:26 | 1 | 66.40 |
| 08/25/2026 21:26 | 8 | 66.41 |
| 08/25/2026 21:26 | 2 | 66.41 |
| 08/25/2026 21:26 | 8 | 66.41 |
| 08/25/2026 21:26 | 1 | 66.41 |
| 08/25/2026 21:26 | 8 | 66.42 |
| 08/25/2026 21:26 | 100 | 66.43 |
| 08/25/2026 21:26 | 4 | 66.43 |
| 08/25/2026 21:26 | 1 | 66.43 |
| 08/25/2026 21:25 | 30 | 66.45 |
| 08/25/2026 21:25 | 2 | 66.45 |
| 08/25/2026 21:25 | 1 | 66.45 |
| 08/25/2026 21:25 | 16 | 66.45 |
| 08/25/2026 21:25 | 100 | 66.45 |
| 08/25/2026 21:25 | 45 | 66.45 |
| 08/25/2026 21:25 | 55 | 66.45 |
| 08/25/2026 21:25 | 5 | 66.45 |
| 08/25/2026 21:25 | 1 | 66.44 |
| 08/25/2026 21:25 | 1 | 66.44 |
| 08/25/2026 21:25 | 3 | 66.44 |
| 08/25/2026 21:25 | 10 | 66.44 |
| 08/25/2026 21:25 | 23 | 66.44 |
| 08/25/2026 21:25 | 27 | 66.44 |
| 08/25/2026 21:24 | 73 | 66.44 |
| 08/25/2026 21:24 | 32 | 66.44 |
| 08/25/2026 21:24 | 13 | 66.44 |
| 08/25/2026 21:24 | 2 | 66.44 |
| 08/25/2026 21:24 | 5 | 66.44 |
| 08/25/2026 21:24 | 9 | 66.44 |
| 08/25/2026 21:24 | 10 | 66.44 |
| 08/25/2026 21:24 | 16 | 66.44 |
| 08/25/2026 21:24 | 84 | 66.44 |
| 08/25/2026 21:24 | 16 | 66.44 |
| 08/25/2026 21:24 | 4 | 66.43 |
| 08/25/2026 21:24 | 6 | 66.43 |
| 08/25/2026 21:24 | 8 | 66.43 |
| 08/25/2026 21:24 | 3 | 66.43 |
| 08/25/2026 21:22 | 7 | 66.415 |
| 08/25/2026 21:22 | 7 | 66.43 |
| 08/25/2026 21:22 | 2 | 66.43 |
| 08/25/2026 21:20 | 100 | 66.42 |
| 08/25/2026 21:20 | 23 | 66.40 |
| 08/25/2026 21:20 | 1 | 66.40 |
| 08/25/2026 21:19 | 71 | 66.43 |
| 08/25/2026 21:19 | 27 | 66.43 |
| 08/25/2026 21:19 | 2 | 66.43 |
| 08/25/2026 21:17 | 14 | 66.43 |
| 08/25/2026 21:17 | 1 | 66.42 |
| 08/25/2026 21:17 | 6 | 66.42 |
| 08/25/2026 21:17 | 1 | 66.41 |
| 08/25/2026 21:15 | 2 | 66.40 |
| 08/25/2026 21:15 | 128 | 66.41 |
| 08/25/2026 21:15 | 100 | 66.41 |
| 08/25/2026 21:15 | 100 | 66.41 |
| 08/25/2026 21:15 | 18 | 66.44 |
| 08/25/2026 21:15 | 1 | 66.44 |
| 08/25/2026 21:15 | 1 | 66.44 |
| 08/25/2026 21:15 | 5 | 66.43 |
| 08/25/2026 21:15 | 100 | 66.43 |
| 08/25/2026 21:15 | 100 | 66.43 |
| 08/25/2026 21:15 | 5 | 66.43 |
| 08/25/2026 21:15 | 5 | 66.42 |
| 08/25/2026 21:15 | 85 | 66.42 |
| 08/25/2026 21:15 | 15 | 66.42 |
| 08/25/2026 21:15 | 100 | 66.42 |
| 08/25/2026 21:15 | 2 | 66.40 |
| 08/25/2026 21:15 | 27 | 66.38 |
| 08/25/2026 21:14 | 1 | 66.38 |
| 08/25/2026 21:14 | 14 | 66.38 |
| 08/25/2026 21:14 | 60 | 66.39 |
| 08/25/2026 21:14 | 60 | 66.39 |
| 08/25/2026 21:14 | 100 | 66.39 |
| 08/25/2026 21:14 | 100 | 66.39 |
| 08/25/2026 21:14 | 200 | 66.39 |
| 08/25/2026 21:14 | 20 | 66.40 |
| 08/25/2026 21:14 | 1 | 66.40 |
| 08/25/2026 21:14 | 1 | 66.41 |
| 08/25/2026 21:14 | 20 | 66.41 |
| 08/25/2026 21:14 | 100 | 66.44 |
| 08/25/2026 21:14 | 100 | 66.45 |
| 08/25/2026 21:13 | 9 | 66.48 |
| 08/25/2026 21:13 | 30 | 66.48 |
| 08/25/2026 21:13 | 2 | 66.48 |
| 08/25/2026 21:13 | 1 | 66.47 |
| 08/25/2026 21:13 | 16 | 66.47 |
| 08/25/2026 21:13 | 100 | 66.47 |
| 08/25/2026 21:13 | 7 | 66.43 |
| 08/25/2026 21:10 | 2 | 66.42 |
| 08/25/2026 21:10 | 3 | 66.42 |
| 08/25/2026 21:10 | 4 | 66.42 |
| 08/25/2026 21:10 | 21 | 66.42 |
| 08/25/2026 21:10 | 7 | 66.405 |
| 08/25/2026 21:10 | 50 | 66.40 |
| 08/25/2026 21:10 | 50 | 66.40 |
| 08/25/2026 21:10 | 1 | 66.40 |
| 08/25/2026 21:10 | 312 | 66.40 |
| 08/25/2026 21:10 | 9 | 66.39 |
| 08/25/2026 21:10 | 91 | 66.39 |
| 08/25/2026 21:10 | 5 | 66.39 |
| 08/25/2026 21:10 | 100 | 66.38 |
| 08/25/2026 21:10 | 5 | 66.38 |
| 08/25/2026 21:10 | 1 | 66.38 |
| 08/25/2026 21:10 | 100 | 66.38 |
| 08/25/2026 21:09 | 100 | 66.37 |
| 08/25/2026 21:09 | 100 | 66.37 |
| 08/25/2026 21:09 | 1 | 66.35 |
| 08/25/2026 21:09 | 1 | 66.35 |
| 08/25/2026 21:09 | 9 | 66.31 |
| 08/25/2026 21:06 | 42 | 66.34 |
| 08/25/2026 21:05 | 15 | 66.31 |
| 08/25/2026 21:05 | 1 | 66.28 |
| 08/25/2026 21:05 | 9 | 66.27 |
| 08/25/2026 21:05 | 8 | 66.27 |
| 08/25/2026 21:05 | 46 | 66.27 |
| 08/25/2026 21:04 | 39 | 66.26 |
| 08/25/2026 21:04 | 6 | 66.26 |
| 08/25/2026 21:04 | 5 | 66.26 |
| 08/25/2026 21:04 | 30 | 66.25 |
| 08/25/2026 21:04 | 25 | 66.25 |
| 08/25/2026 21:04 | 50 | 66.25 |
| 08/25/2026 21:04 | 100 | 66.25 |
| 08/25/2026 21:04 | 100 | 66.25 |
| 08/25/2026 21:04 | 5 | 66.23 |
| 08/25/2026 21:04 | 100 | 66.23 |
| 08/25/2026 21:04 | 14 | 66.22 |
| 08/25/2026 21:04 | 13 | 66.22 |
| 08/25/2026 21:04 | 100 | 66.22 |
| 08/25/2026 21:04 | 11 | 66.22 |
| 08/25/2026 21:04 | 5 | 66.21 |
| 08/25/2026 21:04 | 6 | 66.185 |
| 08/25/2026 21:03 | 6 | 66.185 |
| 08/25/2026 21:02 | 114 | 66.21 |
| 08/25/2026 21:02 | 86 | 66.21 |
| 08/25/2026 21:02 | 100 | 66.21 |
| 08/25/2026 21:02 | 1 | 66.21 |
| 08/25/2026 21:02 | 100 | 66.22 |
| 08/25/2026 21:02 | 50 | 66.23 |
| 08/25/2026 21:01 | 7 | 66.26 |
| 08/25/2026 21:01 | 6 | 66.26 |
| 08/25/2026 21:01 | 2 | 66.25 |
| 08/25/2026 21:01 | 9 | 66.25 |
| 08/25/2026 21:01 | 6 | 66.25 |
| 08/25/2026 21:01 | 1 | 66.24 |
| 08/25/2026 21:01 | 1 | 66.23 |
| 08/25/2026 21:01 | 1 | 66.21 |
| 08/25/2026 21:01 | 35 | 66.20 |
| 08/25/2026 21:01 | 19 | 66.20 |
| 08/25/2026 21:01 | 6 | 66.20 |
| 08/25/2026 21:01 | 50 | 66.19 |
| 08/25/2026 21:01 | 42 | 66.19 |
| 08/25/2026 21:00 | 10 | 66.10 |
| 08/25/2026 21:00 | 1 | 66.11 |
| 08/25/2026 21:00 | 6 | 66.15 |
| 08/25/2026 21:00 | 7 | 66.15 |
| 08/25/2026 21:00 | 16 | 66.15 |
| 08/25/2026 21:00 | 16 | 66.15 |
| 08/25/2026 21:00 | 10 | 66.15 |
| 08/25/2026 21:00 | 10 | 66.15 |
| 08/25/2026 21:00 | 15 | 66.15 |
| 08/25/2026 21:00 | 1 | 66.14 |
| 08/25/2026 21:00 | 24 | 66.14 |
| 08/25/2026 21:00 | 1 | 66.14 |
| 08/25/2026 20:59 | 1 | 66.12 |
| 08/25/2026 20:59 | 1 | 66.12 |
| 08/25/2026 20:59 | 99 | 66.12 |
| 08/25/2026 20:59 | 100 | 66.12 |
| 08/25/2026 20:59 | 9 | 66.12 |
| 08/25/2026 20:59 | 39 | 66.12 |
| 08/25/2026 20:59 | 1 | 66.11 |
| 08/25/2026 20:59 | 25 | 66.11 |
| 08/25/2026 20:59 | 12 | 66.11 |
| 08/25/2026 20:59 | 18 | 66.10 |
| 08/25/2026 20:59 | 18 | 66.10 |
| 08/25/2026 20:59 | 3 | 66.09 |
| 08/25/2026 20:59 | 11 | 66.09 |
| 08/25/2026 20:58 | 9 | 66.065 |
| 08/25/2026 20:58 | 50 | 66.04 |
| 08/25/2026 20:56 | 1 | 66.09 |
| 08/25/2026 20:56 | 34 | 66.09 |
| 08/25/2026 20:56 | 25 | 66.09 |
| 08/25/2026 20:56 | 29 | 66.09 |
| 08/25/2026 20:56 | 5 | 66.08 |
| 08/25/2026 20:55 | 20 | 66.08 |
| 08/25/2026 20:55 | 19 | 66.10 |
| 08/25/2026 20:55 | 1 | 66.10 |
| 08/25/2026 20:55 | 12 | 66.12 |
| 08/25/2026 20:55 | 100 | 66.15 |
| 08/25/2026 20:55 | 10 | 66.15 |
| 08/25/2026 20:55 | 10 | 66.15 |
| 08/25/2026 20:55 | 191 | 66.16 |
| 08/25/2026 20:55 | 1 | 66.18 |
| 08/25/2026 20:54 | 18 | 66.21 |
| 08/25/2026 20:54 | 14 | 66.21 |
| 08/25/2026 20:54 | 1 | 66.20 |
| 08/25/2026 20:54 | 100 | 66.20 |
| 08/25/2026 20:54 | 25 | 66.20 |
| 08/25/2026 20:54 | 2 | 66.20 |
| 08/25/2026 20:54 | 41 | 66.20 |
| 08/25/2026 20:54 | 47 | 66.20 |
| 08/25/2026 20:53 | 53 | 66.20 |
| 08/25/2026 20:53 | 100 | 66.19 |
| 08/25/2026 20:53 | 11 | 66.19 |
| 08/25/2026 20:53 | 3 | 66.19 |
| 08/25/2026 20:53 | 4 | 66.19 |
| 08/25/2026 20:53 | 9 | 66.19 |
| 08/25/2026 20:53 | 6 | 66.19 |
| 08/25/2026 20:52 | 9 | 66.13 |
| 08/25/2026 20:52 | 1 | 66.14 |
| 08/25/2026 20:52 | 15 | 66.14 |
| 08/25/2026 20:52 | 1 | 66.14 |
| 08/25/2026 20:52 | 1 | 66.14 |
| 08/25/2026 20:51 | 2 | 66.15 |
| 08/25/2026 20:51 | 7 | 66.15 |
| 08/25/2026 20:51 | 100 | 66.16 |
| 08/25/2026 20:51 | 20 | 66.17 |
| 08/25/2026 20:51 | 100 | 66.18 |
| 08/25/2026 20:51 | 100 | 66.18 |
| 08/25/2026 20:50 | 7 | 66.21 |
| 08/25/2026 20:50 | 20 | 66.18 |
| 08/25/2026 20:50 | 5 | 66.19 |
| 08/25/2026 20:50 | 1 | 66.20 |
| 08/25/2026 20:50 | 5 | 66.21 |
| 08/25/2026 20:50 | 295 | 66.21 |
| 08/25/2026 20:49 | 5 | 66.21 |
| 08/25/2026 20:49 | 10 | 66.24 |
| 08/25/2026 20:49 | 1 | 66.24 |
| 08/25/2026 20:49 | 1 | 66.24 |
| 08/25/2026 20:46 | 1 | 66.26 |
| 08/25/2026 20:46 | 1 | 66.26 |
| 08/25/2026 20:46 | 10 | 66.25 |
| 08/25/2026 20:45 | 1 | 66.20 |
| 08/25/2026 20:45 | 2 | 66.21 |
| 08/25/2026 20:44 | 1 | 66.22 |
| 08/25/2026 20:44 | 20 | 66.23 |
| 08/25/2026 20:44 | 2 | 66.24 |
| 08/25/2026 20:43 | 2 | 66.27 |
| 08/25/2026 20:43 | 36 | 66.27 |
| 08/25/2026 20:43 | 1 | 66.27 |
| 08/25/2026 20:42 | 9 | 66.26 |
| 08/25/2026 20:42 | 29 | 66.26 |
| 08/25/2026 20:42 | 100 | 66.26 |
| 08/25/2026 20:42 | 100 | 66.25 |
| 08/25/2026 20:42 | 3 | 66.24 |
| 08/25/2026 20:42 | 1 | 66.24 |
| 08/25/2026 20:42 | 100 | 66.24 |
| 08/25/2026 20:42 | 2 | 66.21 |
| 08/25/2026 20:41 | 8 | 66.19 |
| 08/25/2026 20:41 | 20 | 66.20 |
| 08/25/2026 20:41 | 19 | 66.21 |
| 08/25/2026 20:41 | 1 | 66.21 |
| 08/25/2026 20:41 | 100 | 66.22 |
| 08/25/2026 20:41 | 20 | 66.22 |
| 08/25/2026 20:39 | 5 | 66.23 |
| 08/25/2026 20:38 | 7 | 66.25 |
| 08/25/2026 20:37 | 100 | 66.235 |
| 08/25/2026 20:37 | 1 | 66.25 |
| 08/25/2026 20:37 | 100 | 66.27 |
| 08/25/2026 20:37 | 5 | 66.27 |
| 08/25/2026 20:37 | 100 | 66.28 |
| 08/25/2026 20:37 | 100 | 66.28 |
| 08/25/2026 20:37 | 8 | 66.29 |
| 08/25/2026 20:37 | 20 | 66.29 |
| 08/25/2026 20:37 | 1 | 66.30 |
| 08/25/2026 20:36 | 100 | 66.33 |
| 08/25/2026 20:36 | 100 | 66.33 |
| 08/25/2026 20:36 | 100 | 66.34 |
| 08/25/2026 20:36 | 100 | 66.34 |
| 08/25/2026 20:34 | 3 | 66.38 |
| 08/25/2026 20:34 | 1 | 66.36 |
| 08/25/2026 20:34 | 2 | 66.36 |
| 08/25/2026 20:33 | 30 | 66.35 |
| 08/25/2026 20:33 | 10 | 66.35 |
| 08/25/2026 20:33 | 1 | 66.34 |
| 08/25/2026 20:33 | 17 | 66.33 |
| 08/25/2026 20:33 | 1 | 66.31 |
| 08/25/2026 20:33 | 100 | 66.31 |
| 08/25/2026 20:33 | 55 | 66.31 |
| 08/25/2026 20:33 | 2 | 66.30 |
| 08/25/2026 20:33 | 13 | 66.30 |
| 08/25/2026 20:33 | 1 | 66.30 |
| 08/25/2026 20:33 | 2 | 66.29 |
| 08/25/2026 20:33 | 100 | 66.29 |
| 08/25/2026 20:33 | 1 | 66.29 |
| 08/25/2026 20:33 | 100 | 66.29 |
| 08/25/2026 20:33 | 18 | 66.29 |
| 08/25/2026 20:33 | 6 | 66.29 |
| 08/25/2026 20:33 | 44 | 66.29 |
| 08/25/2026 20:33 | 6 | 66.29 |
| 08/25/2026 20:33 | 100 | 66.28 |
| 08/25/2026 20:33 | 12 | 66.28 |
| 08/25/2026 20:33 | 6 | 66.28 |
| 08/25/2026 20:33 | 30 | 66.28 |
| 08/25/2026 20:33 | 18 | 66.28 |
| 08/25/2026 20:33 | 17 | 66.28 |
| 08/25/2026 20:33 | 2 | 66.28 |
| 08/25/2026 20:33 | 17 | 66.28 |
| 08/25/2026 20:33 | 76 | 66.27 |
| 08/25/2026 20:33 | 5 | 66.27 |
| 08/25/2026 20:33 | 95 | 66.27 |
| 08/25/2026 20:33 | 5 | 66.27 |
| 08/25/2026 20:33 | 9 | 66.26 |
| 08/25/2026 20:33 | 18 | 66.26 |
| 08/25/2026 20:33 | 6 | 66.26 |
| 08/25/2026 20:33 | 4 | 66.25 |
| 08/25/2026 20:33 | 100 | 66.24 |
| 08/25/2026 20:33 | 30 | 66.24 |
| 08/25/2026 20:32 | 5 | 66.20 |
| 08/25/2026 20:32 | 200 | 66.22 |
| 08/25/2026 20:32 | 100 | 66.22 |
| 08/25/2026 20:30 | 15 | 66.25 |
| 08/25/2026 20:30 | 7 | 66.235 |
| 08/25/2026 20:30 | 10 | 66.24 |
| 08/25/2026 20:30 | 3 | 66.24 |
| 08/25/2026 20:30 | 6 | 66.24 |
| 08/25/2026 20:30 | 40 | 66.24 |
| 08/25/2026 20:30 | 5 | 66.24 |
| 08/25/2026 20:30 | 46 | 66.24 |
| 08/25/2026 20:30 | 13 | 66.24 |
| 08/25/2026 20:30 | 13 | 66.24 |
| 08/25/2026 20:30 | 100 | 66.23 |
| 08/25/2026 20:30 | 100 | 66.23 |
| 08/25/2026 20:30 | 10 | 66.23 |
| 08/25/2026 20:30 | 100 | 66.23 |
| 08/25/2026 20:30 | 10 | 66.23 |
| 08/25/2026 20:30 | 19 | 66.23 |
| 08/25/2026 20:30 | 11 | 66.22 |
| 08/25/2026 20:30 | 6 | 66.22 |
| 08/25/2026 20:30 | 6 | 66.22 |
| 08/25/2026 20:30 | 11 | 66.22 |
| 08/25/2026 20:30 | 1 | 66.22 |
| 08/25/2026 20:30 | 100 | 66.22 |
| 08/25/2026 20:27 | 100 | 66.21 |
| 08/25/2026 20:27 | 1 | 66.21 |
| 08/25/2026 20:27 | 15 | 66.21 |
| 08/25/2026 20:27 | 100 | 66.21 |
| 08/25/2026 20:27 | 44 | 66.20 |
| 08/25/2026 20:27 | 1 | 66.20 |
| 08/25/2026 20:26 | 2 | 66.175 |
| 08/25/2026 20:26 | 56 | 66.175 |
| 08/25/2026 20:26 | 17 | 66.175 |
| 08/25/2026 20:26 | 5 | 66.175 |
| 08/25/2026 20:25 | 3 | 66.16 |
| 08/25/2026 20:25 | 26 | 66.17 |
| 08/25/2026 20:25 | 26 | 66.17 |
| 08/25/2026 20:25 | 1 | 66.17 |
| 08/25/2026 20:24 | 3 | 66.18 |
| 08/25/2026 20:24 | 5 | 66.18 |
| 08/25/2026 20:24 | 3 | 66.19 |
| 08/25/2026 20:23 | 3 | 66.19 |
| 08/25/2026 20:23 | 4 | 66.19 |
| 08/25/2026 20:23 | 7 | 66.19 |
| 08/25/2026 20:22 | 90 | 66.18 |
| 08/25/2026 20:22 | 5 | 66.18 |
| 08/25/2026 20:22 | 36 | 66.18 |
| 08/25/2026 20:21 | 5 | 66.18 |
| 08/25/2026 20:21 | 7 | 66.20 |
| 08/25/2026 20:21 | 35 | 66.19 |
| 08/25/2026 20:21 | 1 | 66.20 |
| 08/25/2026 20:21 | 5 | 66.20 |
| 08/25/2026 20:20 | 1 | 66.20 |
| 08/25/2026 20:20 | 1 | 66.19 |
| 08/25/2026 20:20 | 8 | 66.20 |
| 08/25/2026 20:20 | 1 | 66.20 |
| 08/25/2026 20:20 | 5 | 66.20 |
| 08/25/2026 20:20 | 20 | 66.22 |
| 08/25/2026 20:20 | 12 | 66.22 |
| 08/25/2026 20:20 | 300 | 66.23 |
| 08/25/2026 20:20 | 100 | 66.23 |
| 08/25/2026 20:20 | 20 | 66.23 |
| 08/25/2026 20:20 | 12 | 66.23 |
| 08/25/2026 20:20 | 300 | 66.24 |
| 08/25/2026 20:20 | 10 | 66.24 |
| 08/25/2026 20:20 | 90 | 66.24 |
| 08/25/2026 20:20 | 100 | 66.255 |
| 08/25/2026 20:20 | 100 | 66.26 |
| 08/25/2026 20:20 | 100 | 66.26 |
| 08/25/2026 20:20 | 100 | 66.26 |
| 08/25/2026 20:20 | 100 | 66.26 |
| 08/25/2026 20:20 | 100 | 66.26 |
| 08/25/2026 20:20 | 1 | 66.255 |
| 08/25/2026 20:20 | 5 | 66.24 |
| 08/25/2026 20:19 | 5 | 66.24 |
| 08/25/2026 20:18 | 1 | 66.25 |
| 08/25/2026 20:18 | 15 | 66.25 |
| 08/25/2026 20:18 | 99 | 66.25 |
| 08/25/2026 20:18 | 5 | 66.25 |
| 08/25/2026 20:18 | 7 | 66.265 |
| 08/25/2026 20:18 | 100 | 66.26 |
| 08/25/2026 20:18 | 300 | 66.26 |
| 08/25/2026 20:18 | 10 | 66.26 |
| 08/25/2026 20:18 | 10 | 66.26 |
| 08/25/2026 20:18 | 90 | 66.26 |
| 08/25/2026 20:18 | 5 | 66.26 |
| 08/25/2026 20:17 | 5 | 66.26 |
| 08/25/2026 20:16 | 4 | 66.27 |
| 08/25/2026 20:16 | 4 | 66.27 |
| 08/25/2026 20:16 | 7 | 66.27 |
| 08/25/2026 20:16 | 4 | 66.27 |
| 08/25/2026 20:16 | 10 | 66.28 |
| 08/25/2026 20:16 | 28 | 66.29 |
| 08/25/2026 20:16 | 1 | 66.29 |
| 08/25/2026 20:16 | 1 | 66.29 |
| 08/25/2026 20:16 | 1 | 66.29 |
| 08/25/2026 20:16 | 4 | 66.30 |
| 08/25/2026 20:15 | 12 | 66.31 |
| 08/25/2026 20:15 | 10 | 66.31 |
| 08/25/2026 20:15 | 13 | 66.31 |
| 08/25/2026 20:15 | 1 | 66.31 |
| 08/25/2026 20:15 | 6 | 66.32 |
| 08/25/2026 20:15 | 8 | 66.32 |
| 08/25/2026 20:15 | 10 | 66.32 |
| 08/25/2026 20:15 | 11 | 66.32 |
| 08/25/2026 20:15 | 1 | 66.32 |
| 08/25/2026 20:15 | 1 | 66.32 |
| 08/25/2026 20:15 | 200 | 66.33 |
| 08/25/2026 20:15 | 100 | 66.325 |
| 08/25/2026 20:15 | 20 | 66.33 |
| 08/25/2026 20:15 | 100 | 66.33 |
| 08/25/2026 20:15 | 3 | 66.34 |
| 08/25/2026 20:15 | 1 | 66.34 |
| 08/25/2026 20:15 | 4 | 66.34 |
| 08/25/2026 20:14 | 7 | 66.36 |
| 08/25/2026 20:14 | 1 | 66.37 |
| 08/25/2026 20:14 | 4 | 66.37 |
| 08/25/2026 20:14 | 14 | 66.37 |
| 08/25/2026 20:14 | 5 | 66.35 |
| 08/25/2026 20:13 | 19 | 66.36 |
| 08/25/2026 20:13 | 6 | 66.36 |
| 08/25/2026 20:13 | 1 | 66.36 |
| 08/25/2026 20:13 | 9 | 66.36 |
| 08/25/2026 20:13 | 3 | 66.36 |
| 08/25/2026 20:13 | 35 | 66.345 |
| 08/25/2026 20:13 | 65 | 66.34 |
| 08/25/2026 20:10 | 35 | 66.34 |
| 08/25/2026 20:10 | 1 | 66.34 |
| 08/25/2026 20:10 | 100 | 66.34 |
| 08/25/2026 20:10 | 6 | 66.33 |
| 08/25/2026 20:10 | 18 | 66.33 |
| 08/25/2026 20:10 | 100 | 66.31 |
| 08/25/2026 20:10 | 13 | 66.30 |
| 08/25/2026 20:10 | 20 | 66.31 |
| 08/25/2026 20:09 | 60 | 66.30 |
| 08/25/2026 20:09 | 24 | 66.30 |
| 08/25/2026 20:09 | 14 | 66.30 |
| 08/25/2026 20:09 | 14 | 66.30 |
| 08/25/2026 20:09 | 100 | 66.30 |
| 08/25/2026 20:09 | 3 | 66.30 |
| 08/25/2026 20:09 | 2 | 66.30 |
| 08/25/2026 20:09 | 13 | 66.30 |
| 08/25/2026 20:09 | 5 | 66.30 |
| 08/25/2026 20:09 | 1 | 66.30 |
| 08/25/2026 20:09 | 40 | 66.29 |
| 08/25/2026 20:09 | 1 | 66.29 |
| 08/25/2026 20:09 | 7 | 66.29 |
| 08/25/2026 20:09 | 100 | 66.28 |
| 08/25/2026 20:09 | 100 | 66.28 |
| 08/25/2026 20:09 | 9 | 66.28 |
| 08/25/2026 20:09 | 1 | 66.28 |
| 08/25/2026 20:09 | 19 | 66.27 |
| 08/25/2026 20:09 | 9 | 66.27 |
| 08/25/2026 20:09 | 8 | 66.27 |
| 08/25/2026 20:09 | 5 | 66.27 |
| 08/25/2026 20:09 | 100 | 66.27 |
| 08/25/2026 20:09 | 2 | 66.27 |
| 08/25/2026 20:09 | 100 | 66.27 |
| 08/25/2026 20:09 | 1 | 66.27 |
| 08/25/2026 20:09 | 14 | 66.27 |
| 08/25/2026 20:07 | 8 | 66.26 |
| 08/25/2026 20:04 | 1 | 66.25 |
| 08/25/2026 20:01 | 86 | 66.24 |
| 08/25/2026 20:01 | 10 | 66.22 |
| 08/25/2026 20:01 | 100 | 66.23 |
| 08/25/2026 20:01 | 90 | 66.22 |
| 08/25/2026 20:01 | 19 | 66.22 |
| 08/25/2026 20:01 | 16 | 66.22 |
| 08/25/2026 20:00 | 2 | 66.22 |
| 08/25/2026 20:00 | 38 | 66.22 |
| 08/25/2026 19:58 | 7 | 66.185 |
| 08/25/2026 19:57 | 100 | 66.20 |
| 08/25/2026 19:57 | 3 | 66.20 |
| 08/25/2026 19:57 | 82 | 66.17 |
| 08/25/2026 19:57 | 100 | 66.17 |
| 08/25/2026 19:57 | 82 | 66.17 |
| 08/25/2026 19:57 | 100 | 66.18 |
| 08/25/2026 19:57 | 19 | 66.17 |
| 08/25/2026 19:57 | 74 | 66.19 |
| 08/25/2026 19:57 | 300 | 66.19 |
| 08/25/2026 19:53 | 11 | 66.20 |
| 08/25/2026 19:53 | 1 | 66.20 |
| 08/25/2026 19:53 | 24 | 66.195 |
| 08/25/2026 19:53 | 8 | 66.19 |
| 08/25/2026 19:53 | 9 | 66.19 |
| 08/25/2026 19:53 | 91 | 66.19 |
| 08/25/2026 19:53 | 6 | 66.19 |
| 08/25/2026 19:53 | 39 | 66.18 |
| 08/25/2026 19:53 | 1 | 66.18 |
| 08/25/2026 19:53 | 35 | 66.18 |
| 08/25/2026 19:53 | 3 | 66.18 |
| 08/25/2026 19:53 | 8 | 66.15 |
| 08/25/2026 19:52 | 8 | 66.14 |
| 08/25/2026 19:52 | 19 | 66.11 |
| 08/25/2026 19:52 | 21 | 66.11 |
| 08/25/2026 19:52 | 8 | 66.11 |
| 08/25/2026 19:52 | 71 | 66.11 |
| 08/25/2026 19:52 | 13 | 66.11 |
| 08/25/2026 19:52 | 10 | 66.10 |
| 08/25/2026 19:52 | 100 | 66.10 |
| 08/25/2026 19:52 | 5 | 66.10 |
| 08/25/2026 19:52 | 1 | 66.10 |
| 08/25/2026 19:52 | 1 | 66.10 |
| 08/25/2026 19:52 | 3 | 66.10 |
| 08/25/2026 19:52 | 85 | 66.10 |
| 08/25/2026 19:52 | 100 | 66.10 |
| 08/25/2026 19:51 | 20 | 66.09 |
| 08/25/2026 19:51 | 38 | 66.09 |
| 08/25/2026 19:50 | 8 | 66.07 |
| 08/25/2026 19:50 | 18 | 66.06 |
| 08/25/2026 19:50 | 19 | 66.06 |
| 08/25/2026 19:49 | 62 | 66.06 |
| 08/25/2026 19:49 | 18 | 66.06 |
| 08/25/2026 19:49 | 7 | 66.06 |
| 08/25/2026 19:49 | 28 | 66.06 |
| 08/25/2026 19:49 | 5 | 66.06 |
| 08/25/2026 19:46 | 5 | 66.07 |
| 08/25/2026 19:45 | 51 | 66.07 |
| 08/25/2026 19:45 | 4 | 66.06 |
| 08/25/2026 19:44 | 5 | 66.06 |
| 08/25/2026 19:44 | 119 | 66.06 |
| 08/25/2026 19:44 | 7 | 66.06 |
| 08/25/2026 19:44 | 7 | 66.06 |
| 08/25/2026 19:44 | 100 | 66.06 |
| 08/25/2026 19:44 | 100 | 66.06 |
| 08/25/2026 19:44 | 100 | 66.06 |
| 08/25/2026 19:44 | 57 | 66.06 |
| 08/25/2026 19:44 | 27 | 66.06 |
| 08/25/2026 19:44 | 12 | 66.06 |
| 08/25/2026 19:44 | 4 | 66.06 |
| 08/25/2026 19:43 | 13 | 66.09 |
| 08/25/2026 19:43 | 10 | 66.08 |
| 08/25/2026 19:43 | 5 | 66.07 |
| 08/25/2026 19:43 | 1 | 66.07 |
| 08/25/2026 19:43 | 13 | 66.07 |
| 08/25/2026 19:42 | 22 | 66.05 |
| 08/25/2026 19:41 | 1 | 66.04 |
| 08/25/2026 19:41 | 87 | 66.05 |
| 08/25/2026 19:41 | 100 | 66.05 |
| 08/25/2026 19:41 | 40 | 66.04 |
| 08/25/2026 19:41 | 20 | 66.04 |
| 08/25/2026 19:41 | 1 | 66.03 |
| 08/25/2026 19:39 | 7 | 66.00 |
| 08/25/2026 19:39 | 13 | 66.00 |
| 08/25/2026 19:39 | 7 | 66.01 |
| 08/25/2026 19:38 | 34 | 66.04 |
| 08/25/2026 19:38 | 1 | 66.04 |
| 08/25/2026 19:37 | 1 | 66.01 |
| 08/25/2026 19:35 | 30 | 66.02 |
| 08/25/2026 19:35 | 2 | 66.02 |
| 08/25/2026 19:35 | 5 | 66.02 |
| 08/25/2026 19:35 | 39 | 66.02 |
| 08/25/2026 19:35 | 20 | 66.01 |
| 08/25/2026 19:35 | 4 | 66.01 |
| 08/25/2026 19:35 | 40 | 66.01 |
| 08/25/2026 19:35 | 10 | 66.01 |
| 08/25/2026 19:35 | 1 | 65.99 |
| 08/25/2026 19:35 | 1 | 65.99 |
| 08/25/2026 19:35 | 100 | 65.99 |
| 08/25/2026 19:35 | 3 | 65.99 |
| 08/25/2026 19:34 | 2 | 65.98 |
| 08/25/2026 19:31 | 7 | 65.97 |
| 08/25/2026 19:31 | 97 | 65.97 |
| 08/25/2026 19:31 | 95 | 65.97 |
| 08/25/2026 19:31 | 45 | 65.97 |
| 08/25/2026 19:31 | 4 | 65.97 |
| 08/25/2026 19:30 | 1 | 65.935 |
| 08/25/2026 19:28 | 20 | 65.94 |
| 08/25/2026 19:28 | 75 | 65.94 |
| 08/25/2026 19:28 | 5 | 65.94 |
| 08/25/2026 19:27 | 20 | 65.95 |
| 08/25/2026 19:27 | 20 | 65.96 |
| 08/25/2026 19:27 | 11 | 65.975 |
| 08/25/2026 19:27 | 80 | 65.96 |
| 08/25/2026 19:27 | 20 | 65.96 |
| 08/25/2026 19:27 | 70 | 65.99 |
| 08/25/2026 19:27 | 6 | 65.98 |
| 08/25/2026 19:27 | 1 | 65.99 |
| 08/25/2026 19:27 | 2 | 66.00 |
| 08/25/2026 19:27 | 1 | 66.00 |
| 08/25/2026 19:27 | 10 | 66.01 |
| 08/25/2026 19:27 | 20 | 66.02 |
| 08/25/2026 19:27 | 100 | 66.03 |
| 08/25/2026 19:27 | 20 | 66.04 |
| 08/25/2026 19:24 | 1 | 66.08 |
| 08/25/2026 19:24 | 14 | 66.08 |
| 08/25/2026 19:24 | 5 | 66.08 |
| 08/25/2026 19:24 | 18 | 66.06 |
| 08/25/2026 19:24 | 2 | 66.04 |
| 08/25/2026 19:24 | 22 | 66.04 |
| 08/25/2026 19:24 | 2 | 66.04 |
| 08/25/2026 19:24 | 24 | 66.03 |
| 08/25/2026 19:24 | 4 | 66.02 |
| 08/25/2026 19:22 | 2 | 66.01 |
| 08/25/2026 19:22 | 1 | 66.02 |
| 08/25/2026 19:21 | 24 | 66.00 |
| 08/25/2026 19:21 | 18 | 65.99 |
| 08/25/2026 19:21 | 25 | 65.98 |
| 08/25/2026 19:21 | 24 | 65.95 |
| 08/25/2026 19:21 | 24 | 65.95 |
| 08/25/2026 19:21 | 1 | 65.95 |
| 08/25/2026 19:21 | 30 | 65.96 |
| 08/25/2026 19:21 | 80 | 65.96 |
| 08/25/2026 19:21 | 100 | 65.96 |
| 08/25/2026 19:21 | 100 | 65.96 |
| 08/25/2026 19:21 | 10 | 65.96 |
| 08/25/2026 19:21 | 100 | 65.96 |
| 08/25/2026 19:21 | 80 | 65.96 |
| 08/25/2026 19:21 | 10 | 65.96 |
| 08/25/2026 19:21 | 100 | 65.98 |
| 08/25/2026 19:20 | 10 | 65.98 |
| 08/25/2026 19:20 | 100 | 66.005 |
| 08/25/2026 19:20 | 10 | 66.02 |
| 08/25/2026 19:20 | 1 | 66.06 |
| 08/25/2026 19:20 | 6 | 66.06 |
| 08/25/2026 19:20 | 1 | 66.05 |
| 08/25/2026 19:20 | 46 | 66.05 |
| 08/25/2026 19:20 | 1 | 66.04 |
| 08/25/2026 19:20 | 1 | 66.03 |
| 08/25/2026 19:20 | 100 | 66.02 |
| 08/25/2026 19:20 | 50 | 66.01 |
| 08/25/2026 19:20 | 39 | 66.01 |
| 08/25/2026 19:20 | 5 | 66.01 |
| 08/25/2026 19:20 | 1 | 66.01 |
| 08/25/2026 19:20 | 1 | 66.01 |
| 08/25/2026 19:20 | 9 | 66.01 |
| 08/25/2026 19:20 | 4 | 66.00 |
| 08/25/2026 19:20 | 15 | 66.00 |
| 08/25/2026 19:20 | 102 | 66.00 |
| 08/25/2026 19:20 | 15 | 66.00 |
| 08/25/2026 19:20 | 5 | 66.00 |
| 08/25/2026 19:20 | 100 | 66.00 |
| 08/25/2026 19:20 | 100 | 66.00 |
| 08/25/2026 19:20 | 10 | 65.99 |
| 08/25/2026 19:20 | 10 | 65.99 |
| 08/25/2026 19:20 | 53 | 65.98 |
| 08/25/2026 19:20 | 47 | 65.98 |
| 08/25/2026 19:20 | 3 | 65.98 |
| 08/25/2026 19:20 | 97 | 65.98 |
| 08/25/2026 19:20 | 9 | 65.98 |
| 08/25/2026 19:20 | 1 | 65.98 |
| 08/25/2026 19:20 | 24 | 65.98 |
| 08/25/2026 19:20 | 1 | 65.98 |
| 08/25/2026 19:20 | 39 | 65.98 |
| 08/25/2026 19:18 | 88 | 65.97 |
| 08/25/2026 19:17 | 1 | 65.97 |
| 08/25/2026 19:17 | 15 | 65.97 |
| 08/25/2026 19:15 | 100 | 65.96 |
| 08/25/2026 19:15 | 30 | 65.94 |
| 08/25/2026 19:15 | 12 | 65.92 |
| 08/25/2026 19:15 | 2 | 65.92 |
| 08/25/2026 19:15 | 1 | 65.92 |
| 08/25/2026 19:14 | 7 | 65.93 |
| 08/25/2026 19:14 | 1 | 65.93 |
| 08/25/2026 19:14 | 258 | 65.94 |
| 08/25/2026 19:14 | 1 | 65.94 |
| 08/25/2026 19:14 | 41 | 65.94 |
| 08/25/2026 19:14 | 100 | 65.94 |
| 08/25/2026 19:14 | 100 | 65.94 |
| 08/25/2026 19:14 | 29 | 65.96 |
| 08/25/2026 19:14 | 38 | 65.96 |
| 08/25/2026 19:14 | 33 | 65.96 |
| 08/25/2026 19:14 | 70 | 65.96 |
| 08/25/2026 19:14 | 30 | 65.96 |
| 08/25/2026 19:12 | 4 | 65.92 |
| 08/25/2026 19:12 | 10 | 65.93 |
| 08/25/2026 19:12 | 10 | 65.93 |
| 08/25/2026 19:12 | 1 | 65.94 |
| 08/25/2026 19:08 | 20 | 65.94 |
| 08/25/2026 19:08 | 10 | 65.94 |
| 08/25/2026 19:08 | 30 | 65.94 |
| 08/25/2026 19:08 | 1 | 65.97 |
| 08/25/2026 19:08 | 45 | 65.97 |
| 08/25/2026 19:08 | 1 | 65.95 |
| 08/25/2026 19:08 | 100 | 65.94 |
| 08/25/2026 19:08 | 29 | 65.94 |
| 08/25/2026 19:08 | 3 | 65.94 |
| 08/25/2026 19:08 | 4 | 65.94 |
| 08/25/2026 19:08 | 10 | 65.93 |
| 08/25/2026 19:08 | 31 | 65.93 |
| 08/25/2026 19:08 | 32 | 65.93 |
| 08/25/2026 19:08 | 2 | 65.91 |
| 08/25/2026 19:08 | 1 | 65.93 |
| 08/25/2026 19:08 | 1 | 65.93 |
| 08/25/2026 19:08 | 1 | 65.93 |
| 08/25/2026 19:08 | 1 | 65.93 |
| 08/25/2026 19:08 | 1 | 65.93 |
| 08/25/2026 19:08 | 1 | 65.92 |
| 08/25/2026 19:08 | 47 | 65.92 |
| 08/25/2026 19:08 | 10 | 65.90 |
| 08/25/2026 19:08 | 10 | 65.90 |
| 08/25/2026 19:08 | 40 | 65.89 |
| 08/25/2026 19:08 | 100 | 65.89 |
| 08/25/2026 19:08 | 16 | 65.89 |
| 08/25/2026 19:08 | 100 | 65.88 |
| 08/25/2026 19:08 | 5 | 65.88 |
| 08/25/2026 19:08 | 10 | 65.88 |
| 08/25/2026 19:08 | 3 | 65.88 |
| 08/25/2026 19:08 | 1 | 65.87 |
| 08/25/2026 19:08 | 20 | 65.87 |
| 08/25/2026 19:08 | 40 | 65.87 |
| 08/25/2026 19:08 | 2 | 65.87 |
| 08/25/2026 19:08 | 5 | 65.87 |
| 08/25/2026 19:08 | 3 | 65.87 |
| 08/25/2026 19:08 | 13 | 65.87 |
| 08/25/2026 19:08 | 2 | 65.87 |
| 08/25/2026 19:08 | 35 | 65.87 |
| 08/25/2026 19:08 | 20 | 65.87 |
| 08/25/2026 19:08 | 3 | 65.87 |
| 08/25/2026 19:08 | 100 | 65.86 |
| 08/25/2026 19:08 | 24 | 65.86 |
| 08/25/2026 19:08 | 24 | 65.86 |
| 08/25/2026 19:08 | 10 | 65.86 |
| 08/25/2026 19:08 | 40 | 65.86 |
| 08/25/2026 19:08 | 1 | 65.86 |
| 08/25/2026 19:08 | 1 | 65.86 |
| 08/25/2026 19:08 | 1 | 65.86 |
| 08/25/2026 19:08 | 1 | 65.86 |
| 08/25/2026 19:08 | 1 | 65.86 |
| 08/25/2026 19:08 | 100 | 65.86 |
| 08/25/2026 19:08 | 91 | 65.86 |
| 08/25/2026 19:08 | 100 | 65.86 |
| 08/25/2026 19:08 | 39 | 65.86 |
| 08/25/2026 19:08 | 9 | 65.86 |
| 08/25/2026 19:08 | 40 | 65.86 |
| 08/25/2026 19:08 | 5 | 65.86 |
| 08/25/2026 19:08 | 6 | 65.86 |
| 08/25/2026 19:05 | 17 | 65.86 |
| 08/25/2026 19:05 | 3 | 65.85 |
| 08/25/2026 19:05 | 1 | 65.85 |
| 08/25/2026 19:05 | 100 | 65.85 |
| 08/25/2026 19:02 | 1 | 65.82 |
| 08/25/2026 19:02 | 80 | 65.83 |
| 08/25/2026 19:02 | 21 | 65.83 |
| 08/25/2026 19:02 | 21 | 65.83 |
| 08/25/2026 19:02 | 21 | 65.83 |
| 08/25/2026 19:02 | 16 | 65.83 |
| 08/25/2026 19:02 | 20 | 65.84 |
| 08/25/2026 18:59 | 9 | 65.87 |
| 08/25/2026 18:58 | 8 | 65.87 |
| 08/25/2026 18:56 | 1 | 65.88 |
| 08/25/2026 18:56 | 1 | 65.88 |
| 08/25/2026 18:56 | 100 | 65.88 |
| 08/25/2026 18:56 | 12 | 65.88 |
| 08/25/2026 18:56 | 88 | 65.88 |
| 08/25/2026 18:56 | 2 | 65.88 |
| 08/25/2026 18:56 | 1 | 65.88 |
| 08/25/2026 18:56 | 1 | 65.88 |
| 08/25/2026 18:56 | 100 | 65.88 |
| 08/25/2026 18:56 | 94 | 65.86 |
| 08/25/2026 18:50 | 40 | 65.855 |
| 08/25/2026 18:50 | 100 | 65.84 |
| 08/25/2026 18:45 | 100 | 65.82 |
| 08/25/2026 18:45 | 18 | 65.83 |
| 08/25/2026 18:45 | 2 | 65.83 |
| 08/25/2026 18:43 | 1 | 65.85 |
| 08/25/2026 18:43 | 72 | 65.85 |
| 08/25/2026 18:43 | 1 | 65.85 |
| 08/25/2026 18:43 | 91 | 65.89 |
| 08/25/2026 18:43 | 7 | 65.875 |
| 08/25/2026 18:42 | 8 | 65.89 |
| 08/25/2026 18:42 | 88 | 65.89 |
| 08/25/2026 18:42 | 2 | 65.875 |
| 08/25/2026 18:42 | 98 | 65.875 |
| 08/25/2026 18:42 | 12 | 65.89 |
| 08/25/2026 18:42 | 22 | 65.89 |
| 08/25/2026 18:42 | 1 | 65.88 |
| 08/25/2026 18:42 | 9 | 65.88 |
| 08/25/2026 18:42 | 6 | 65.88 |
| 08/25/2026 18:42 | 1 | 65.87 |
| 08/25/2026 18:41 | 5 | 65.85 |
| 08/25/2026 18:39 | 11 | 65.84 |
| 08/25/2026 18:39 | 3 | 65.84 |
| 08/25/2026 18:39 | 8 | 65.84 |
| 08/25/2026 18:39 | 1 | 65.83 |
| 08/25/2026 18:35 | 7 | 65.815 |
| 08/25/2026 18:34 | 50 | 65.80 |
| 08/25/2026 18:34 | 50 | 65.80 |
| 08/25/2026 18:34 | 50 | 65.80 |
| 08/25/2026 18:34 | 25 | 65.80 |
| 08/25/2026 18:34 | 25 | 65.80 |
| 08/25/2026 18:34 | 10 | 65.80 |
| 08/25/2026 18:34 | 100 | 65.81 |
| 08/25/2026 18:33 | 2 | 65.83 |
| 08/25/2026 18:30 | 16 | 65.80 |
| 08/25/2026 18:30 | 1 | 65.80 |
| 08/25/2026 18:30 | 14 | 65.80 |
| 08/25/2026 18:30 | 5 | 65.80 |
| 08/25/2026 18:30 | 3 | 65.80 |
| 08/25/2026 18:30 | 2 | 65.80 |
| 08/25/2026 18:28 | 1 | 65.75 |
| 08/25/2026 18:28 | 100 | 65.735 |
| 08/25/2026 18:28 | 100 | 65.735 |
| 08/25/2026 18:28 | 100 | 65.735 |
| 08/25/2026 18:28 | 100 | 65.73 |
| 08/25/2026 18:28 | 2 | 65.73 |
| 08/25/2026 18:28 | 4 | 65.73 |
| 08/25/2026 18:28 | 5 | 65.72 |
| 08/25/2026 18:28 | 1 | 65.72 |
| 08/25/2026 18:28 | 1 | 65.72 |
| 08/25/2026 18:28 | 1 | 65.72 |
| 08/25/2026 18:28 | 1 | 65.72 |
| 08/25/2026 18:28 | 28 | 65.71 |
| 08/25/2026 18:28 | 35 | 65.71 |
| 08/25/2026 18:28 | 1 | 65.71 |
| 08/25/2026 18:28 | 6 | 65.71 |
| 08/25/2026 18:28 | 1 | 65.71 |
| 08/25/2026 18:28 | 5 | 65.71 |
| 08/25/2026 18:28 | 100 | 65.71 |
| 08/25/2026 18:28 | 40 | 65.71 |
| 08/25/2026 18:28 | 13 | 65.71 |
| 08/25/2026 18:28 | 1 | 65.71 |
| 08/25/2026 18:28 | 1 | 65.70 |
| 08/25/2026 18:28 | 6 | 65.70 |
| 08/25/2026 18:28 | 100 | 65.70 |
| 08/25/2026 18:28 | 5 | 65.70 |
| 08/25/2026 18:28 | 3 | 65.70 |
| 08/25/2026 18:28 | 8 | 65.70 |
| 08/25/2026 18:28 | 24 | 65.70 |
| 08/25/2026 18:28 | 39 | 65.69 |
| 08/25/2026 18:28 | 17 | 65.69 |
| 08/25/2026 18:28 | 35 | 65.69 |
| 08/25/2026 18:28 | 1 | 65.69 |
| 08/25/2026 18:28 | 2 | 65.69 |
| 08/25/2026 18:28 | 2 | 65.69 |
| 08/25/2026 18:28 | 1 | 65.69 |
| 08/25/2026 18:28 | 12 | 65.69 |
| 08/25/2026 18:28 | 8 | 65.69 |
| 08/25/2026 18:28 | 11 | 65.69 |
| 08/25/2026 18:28 | 1 | 65.68 |
| 08/25/2026 18:28 | 10 | 65.68 |
| 08/25/2026 18:28 | 100 | 65.68 |
| 08/25/2026 18:28 | 12 | 65.68 |
| 08/25/2026 18:28 | 100 | 65.68 |
| 08/25/2026 18:28 | 14 | 65.68 |
| 08/25/2026 18:28 | 6 | 65.68 |
| 08/25/2026 18:28 | 10 | 65.67 |
| 08/25/2026 18:28 | 10 | 65.67 |
| 08/25/2026 18:28 | 98 | 65.66 |
| 08/25/2026 18:28 | 50 | 65.66 |
| 08/25/2026 18:28 | 28 | 65.66 |
| 08/25/2026 18:28 | 16 | 65.66 |
| 08/25/2026 18:28 | 10 | 65.66 |
| 08/25/2026 18:28 | 7 | 65.66 |
| 08/25/2026 18:27 | 10 | 65.65 |
| 08/25/2026 18:27 | 7 | 65.65 |
| 08/25/2026 18:27 | 3 | 65.65 |
| 08/25/2026 18:26 | 19 | 65.64 |
| 08/25/2026 18:25 | 100 | 65.63 |
| 08/25/2026 18:25 | 100 | 65.62 |
| 08/25/2026 18:25 | 11 | 65.62 |
| 08/25/2026 18:25 | 1 | 65.62 |
| 08/25/2026 18:25 | 1 | 65.62 |
| 08/25/2026 18:25 | 10 | 65.62 |
| 08/25/2026 18:25 | 6 | 65.62 |
| 08/25/2026 18:24 | 10 | 65.61 |
| 08/25/2026 18:21 | 1 | 65.56 |
| 08/25/2026 18:20 | 100 | 65.56 |
| 08/25/2026 18:20 | 100 | 65.56 |
| 08/25/2026 18:17 | 75 | 65.60 |
| 08/25/2026 18:17 | 25 | 65.60 |
| 08/25/2026 18:17 | 1 | 65.60 |
| 08/25/2026 18:17 | 93 | 65.63 |
| 08/25/2026 18:16 | 39 | 65.66 |
| 08/25/2026 18:16 | 1 | 65.66 |
| 08/25/2026 18:16 | 14 | 65.65 |
| 08/25/2026 18:16 | 1 | 65.65 |
| 08/25/2026 18:16 | 9 | 65.65 |
| 08/25/2026 18:16 | 11 | 65.65 |
| 08/25/2026 18:16 | 2 | 65.65 |
| 08/25/2026 18:16 | 24 | 65.64 |
| 08/25/2026 18:16 | 1 | 65.64 |
| 08/25/2026 18:16 | 1 | 65.63 |
| 08/25/2026 18:16 | 79 | 65.62 |
| 08/25/2026 18:16 | 100 | 65.61 |
| 08/25/2026 18:16 | 29 | 65.60 |
| 08/25/2026 18:16 | 10 | 65.60 |
| 08/25/2026 18:15 | 100 | 65.57 |
| 08/25/2026 18:14 | 14 | 65.56 |
| 08/25/2026 18:14 | 6 | 65.56 |
| 08/25/2026 18:13 | 14 | 65.58 |
| 08/25/2026 18:12 | 251 | 65.62 |
| 08/25/2026 18:12 | 6 | 65.65 |
| 08/25/2026 18:12 | 13 | 65.65 |
| 08/25/2026 18:12 | 3 | 65.65 |
| 08/25/2026 18:12 | 1 | 65.65 |
| 08/25/2026 18:12 | 5 | 65.65 |
| 08/25/2026 18:12 | 100 | 65.65 |
| 08/25/2026 18:12 | 13 | 65.65 |
| 08/25/2026 18:12 | 98 | 65.65 |
| 08/25/2026 18:12 | 2 | 65.65 |
| 08/25/2026 18:12 | 11 | 65.65 |
| 08/25/2026 18:12 | 100 | 65.64 |
| 08/25/2026 18:12 | 40 | 65.64 |
| 08/25/2026 18:12 | 8 | 65.64 |
| 08/25/2026 18:12 | 1 | 65.64 |
| 08/25/2026 18:12 | 100 | 65.64 |
| 08/25/2026 18:12 | 10 | 65.63 |
| 08/25/2026 18:12 | 100 | 65.63 |
| 08/25/2026 18:12 | 100 | 65.63 |
| 08/25/2026 18:12 | 35 | 65.63 |
| 08/25/2026 18:12 | 18 | 65.63 |
| 08/25/2026 18:12 | 30 | 65.62 |
| 08/25/2026 18:12 | 10 | 65.62 |
| 08/25/2026 18:12 | 10 | 65.62 |
| 08/25/2026 18:12 | 100 | 65.61 |
| 08/25/2026 18:12 | 10 | 65.61 |
| 08/25/2026 18:12 | 10 | 65.61 |
| 08/25/2026 18:12 | 10 | 65.61 |
| 08/25/2026 18:12 | 10 | 65.61 |
| 08/25/2026 18:12 | 3 | 65.60 |
| 08/25/2026 18:12 | 20 | 65.60 |
| 08/25/2026 18:12 | 16 | 65.60 |
| 08/25/2026 18:12 | 45 | 65.60 |
| 08/25/2026 18:12 | 100 | 65.60 |
| 08/25/2026 18:12 | 10 | 65.58 |
| 08/25/2026 18:09 | 45 | 65.58 |
| 08/25/2026 18:09 | 25 | 65.57 |
| 08/25/2026 18:09 | 9 | 65.565 |
| 08/25/2026 18:09 | 2 | 65.565 |
| 08/25/2026 18:09 | 2 | 65.565 |
| 08/25/2026 18:09 | 1 | 65.565 |
| 08/25/2026 18:09 | 1 | 65.565 |
| 08/25/2026 18:09 | 3 | 65.565 |
| 08/25/2026 18:09 | 6 | 65.565 |
| 08/25/2026 18:09 | 4 | 65.56 |
| 08/25/2026 18:09 | 18 | 65.56 |
| 08/25/2026 18:09 | 10 | 65.55 |
| 08/25/2026 18:09 | 1 | 65.55 |
| 08/25/2026 18:09 | 42 | 65.55 |
| 08/25/2026 18:09 | 5 | 65.55 |
| 08/25/2026 18:09 | 1 | 65.55 |
| 08/25/2026 18:08 | 15 | 65.54 |
| 08/25/2026 18:08 | 25 | 65.54 |
| 08/25/2026 18:08 | 3 | 65.54 |
| 08/25/2026 18:07 | 1 | 65.575 |
| 08/25/2026 18:04 | 60 | 65.58 |
| 08/25/2026 18:04 | 5 | 65.58 |
| 08/25/2026 18:04 | 71 | 65.56 |
| 08/25/2026 18:04 | 29 | 65.56 |
| 08/25/2026 18:04 | 100 | 65.53 |
| 08/25/2026 18:04 | 100 | 65.54 |
| 08/25/2026 18:04 | 100 | 65.54 |
| 08/25/2026 18:04 | 100 | 65.54 |
| 08/25/2026 18:04 | 100 | 65.55 |
| 08/25/2026 18:04 | 100 | 65.56 |
| 08/25/2026 18:04 | 100 | 65.56 |
| 08/25/2026 18:04 | 20 | 65.53 |
| 08/25/2026 18:04 | 60 | 65.53 |
| 08/25/2026 18:04 | 15 | 65.53 |
| 08/25/2026 18:04 | 7 | 65.53 |
| 08/25/2026 18:04 | 19 | 65.53 |
| 08/25/2026 18:04 | 8 | 65.53 |
| 08/25/2026 18:04 | 1 | 65.53 |
| 08/25/2026 18:04 | 100 | 65.54 |
| 08/25/2026 18:04 | 70 | 65.54 |
| 08/25/2026 18:04 | 30 | 65.54 |
| 08/25/2026 18:04 | 80 | 65.55 |
| 08/25/2026 18:04 | 100 | 65.55 |
| 08/25/2026 18:04 | 9 | 65.55 |
| 08/25/2026 18:04 | 1 | 65.55 |
| 08/25/2026 18:04 | 100 | 65.55 |
| 08/25/2026 18:04 | 10 | 65.56 |
| 08/25/2026 18:04 | 49 | 65.57 |
| 08/25/2026 18:04 | 10 | 65.57 |
| 08/25/2026 18:04 | 2 | 65.57 |
| 08/25/2026 18:04 | 100 | 65.59 |
| 08/25/2026 18:04 | 48 | 65.58 |
| 08/25/2026 18:04 | 10 | 65.59 |
| 08/25/2026 18:04 | 100 | 65.59 |
| 08/25/2026 18:04 | 100 | 65.60 |
| 08/25/2026 18:04 | 10 | 65.60 |
| 08/25/2026 18:04 | 15 | 65.60 |
| 08/25/2026 18:04 | 15 | 65.60 |
| 08/25/2026 18:04 | 100 | 65.62 |
| 08/25/2026 18:01 | 1 | 65.635 |
| 08/25/2026 18:01 | 10 | 65.64 |
| 08/25/2026 18:01 | 100 | 65.64 |
| 08/25/2026 18:01 | 20 | 65.64 |
| 08/25/2026 18:01 | 42 | 65.63 |
| 08/25/2026 18:01 | 100 | 65.63 |
| 08/25/2026 18:00 | 9 | 65.57 |
| 08/25/2026 18:00 | 40 | 65.57 |
| 08/25/2026 17:58 | 1 | 65.57 |
| 08/25/2026 17:56 | 20 | 65.59 |
| 08/25/2026 17:55 | 99 | 65.61 |
| 08/25/2026 17:55 | 1 | 65.61 |
| 08/25/2026 17:54 | 100 | 65.62 |
| 08/25/2026 17:54 | 68 | 65.66 |
| 08/25/2026 17:54 | 1 | 65.65 |
| 08/25/2026 17:54 | 4 | 65.65 |
| 08/25/2026 17:54 | 96 | 65.65 |
| 08/25/2026 17:54 | 1 | 65.65 |
| 08/25/2026 17:54 | 1 | 65.64 |
| 08/25/2026 17:54 | 1 | 65.64 |
| 08/25/2026 17:54 | 1 | 65.64 |
| 08/25/2026 17:53 | 100 | 65.63 |
| 08/25/2026 17:53 | 100 | 65.63 |
| 08/25/2026 17:53 | 20 | 65.62 |
| 08/25/2026 17:53 | 1 | 65.62 |
| 08/25/2026 17:53 | 42 | 65.62 |
| 08/25/2026 17:53 | 58 | 65.62 |
| 08/25/2026 17:53 | 22 | 65.62 |
| 08/25/2026 17:53 | 20 | 65.60 |
| 08/25/2026 17:53 | 1 | 65.58 |
| 08/25/2026 17:52 | 24 | 65.58 |
| 08/25/2026 17:52 | 19 | 65.58 |
| 08/25/2026 17:52 | 5 | 65.58 |
| 08/25/2026 17:52 | 10 | 65.60 |
| 08/25/2026 17:52 | 20 | 65.63 |
| 08/25/2026 17:52 | 55 | 65.64 |
| 08/25/2026 17:52 | 2 | 65.65 |
| 08/25/2026 17:52 | 100 | 65.66 |
| 08/25/2026 17:52 | 24 | 65.66 |
| 08/25/2026 17:52 | 10 | 65.66 |
| 08/25/2026 17:52 | 100 | 65.66 |
| 08/25/2026 17:52 | 20 | 65.67 |
| 08/25/2026 17:52 | 10 | 65.68 |
| 08/25/2026 17:52 | 8 | 65.68 |
| 08/25/2026 17:52 | 9 | 65.68 |
| 08/25/2026 17:52 | 1 | 65.68 |
| 08/25/2026 17:52 | 24 | 65.70 |
| 08/25/2026 17:52 | 24 | 65.70 |
| 08/25/2026 17:52 | 24 | 65.70 |
| 08/25/2026 17:52 | 4 | 65.70 |
| 08/25/2026 17:52 | 100 | 65.70 |
| 08/25/2026 17:52 | 1 | 65.71 |
| 08/25/2026 17:52 | 2 | 65.71 |
| 08/25/2026 17:52 | 1 | 65.71 |
| 08/25/2026 17:51 | 20 | 65.73 |
| 08/25/2026 17:51 | 7 | 65.735 |
| 08/25/2026 17:51 | 60 | 65.74 |
| 08/25/2026 17:51 | 100 | 65.74 |
| 08/25/2026 17:51 | 10 | 65.74 |
| 08/25/2026 17:51 | 10 | 65.74 |
| 08/25/2026 17:51 | 200 | 65.75 |
| 08/25/2026 17:50 | 1 | 65.755 |
| 08/25/2026 17:48 | 19 | 65.75 |
| 08/25/2026 17:48 | 58 | 65.76 |
| 08/25/2026 17:48 | 40 | 65.75 |
| 08/25/2026 17:48 | 58 | 65.76 |
| 08/25/2026 17:48 | 1 | 65.765 |
| 08/25/2026 17:47 | 7 | 65.765 |
| 08/25/2026 17:47 | 59 | 65.78 |
| 08/25/2026 17:47 | 41 | 65.78 |
| 08/25/2026 17:47 | 7 | 65.79 |
| 08/25/2026 17:47 | 3 | 65.79 |
| 08/25/2026 17:47 | 1 | 65.79 |
| 08/25/2026 17:47 | 40 | 65.79 |
| 08/25/2026 17:47 | 100 | 65.79 |
| 08/25/2026 17:45 | 1 | 65.82 |
| 08/25/2026 17:44 | 14 | 65.81 |
| 08/25/2026 17:44 | 2 | 65.80 |
| 08/25/2026 17:44 | 100 | 65.78 |
| 08/25/2026 17:44 | 91 | 65.77 |
| 08/25/2026 17:44 | 20 | 65.74 |
| 08/25/2026 17:44 | 4 | 65.76 |
| 08/25/2026 17:44 | 1 | 65.76 |
| 08/25/2026 17:44 | 6 | 65.76 |
| 08/25/2026 17:44 | 4 | 65.76 |
| 08/25/2026 17:44 | 3 | 65.76 |
| 08/25/2026 17:43 | 37 | 65.74 |
| 08/25/2026 17:42 | 160 | 65.73 |
| 08/25/2026 17:42 | 40 | 65.73 |
| 08/25/2026 17:42 | 8 | 65.78 |
| 08/25/2026 17:38 | 20 | 65.75 |
| 08/25/2026 17:38 | 5 | 65.72 |
| 08/25/2026 17:38 | 100 | 65.76 |
| 08/25/2026 17:38 | 24 | 65.73 |
| 08/25/2026 17:38 | 1 | 65.73 |
| 08/25/2026 17:38 | 310 | 65.78 |
| 08/25/2026 17:38 | 90 | 65.78 |
| 08/25/2026 17:38 | 200 | 65.78 |
| 08/25/2026 17:38 | 100 | 65.79 |
| 08/25/2026 17:38 | 100 | 65.79 |
| 08/25/2026 17:38 | 100 | 65.80 |
| 08/25/2026 17:38 | 20 | 65.82 |
| 08/25/2026 17:38 | 10 | 65.83 |
| 08/25/2026 17:36 | 9 | 65.83 |
| 08/25/2026 17:35 | 18 | 65.80 |
| 08/25/2026 17:35 | 100 | 65.80 |
| 08/25/2026 17:35 | 25 | 65.77 |
| 08/25/2026 17:35 | 25 | 65.77 |
| 08/25/2026 17:35 | 5 | 65.79 |
| 08/25/2026 17:35 | 8 | 65.79 |
| 08/25/2026 17:35 | 1 | 65.79 |
| 08/25/2026 17:35 | 3 | 65.78 |
| 08/25/2026 17:35 | 4 | 65.77 |
| 08/25/2026 17:35 | 4 | 65.75 |
| 08/25/2026 17:35 | 26 | 65.75 |
| 08/25/2026 17:35 | 1 | 65.75 |
| 08/25/2026 17:35 | 99 | 65.74 |
| 08/25/2026 17:35 | 1 | 65.74 |
| 08/25/2026 17:33 | 10 | 65.73 |
| 08/25/2026 17:33 | 100 | 65.73 |
| 08/25/2026 17:33 | 5 | 65.73 |
| 08/25/2026 17:33 | 6 | 65.72 |
| 08/25/2026 17:31 | 21 | 65.69 |
| 08/25/2026 17:31 | 11 | 65.69 |
| 08/25/2026 17:31 | 29 | 65.69 |
| 08/25/2026 17:31 | 39 | 65.69 |
| 08/25/2026 17:31 | 49 | 65.69 |
| 08/25/2026 17:31 | 6 | 65.68 |
| 08/25/2026 17:31 | 31 | 65.67 |
| 08/25/2026 17:31 | 18 | 65.67 |
| 08/25/2026 17:31 | 5 | 65.67 |
| 08/25/2026 17:31 | 2 | 65.67 |
| 08/25/2026 17:31 | 100 | 65.67 |
| 08/25/2026 17:31 | 5 | 65.67 |
| 08/25/2026 17:31 | 25 | 65.67 |
| 08/25/2026 17:31 | 31 | 65.66 |
| 08/25/2026 17:31 | 100 | 65.65 |
| 08/25/2026 17:31 | 4 | 65.65 |
| 08/25/2026 17:31 | 2 | 65.65 |
| 08/25/2026 17:31 | 4 | 65.64 |
| 08/25/2026 17:31 | 100 | 65.64 |
| 08/25/2026 17:31 | 40 | 65.63 |
| 08/25/2026 17:31 | 100 | 65.63 |
| 08/25/2026 17:31 | 22 | 65.62 |
| 08/25/2026 17:31 | 5 | 65.62 |
| 08/25/2026 17:30 | 86 | 65.61 |
| 08/25/2026 17:30 | 23 | 65.60 |
| 08/25/2026 17:30 | 32 | 65.60 |
| 08/25/2026 17:30 | 100 | 65.60 |
| 08/25/2026 17:30 | 4 | 65.59 |
| 08/25/2026 17:30 | 1 | 65.59 |
| 08/25/2026 17:30 | 1 | 65.59 |
| 08/25/2026 17:29 | 1 | 65.58 |
| 08/25/2026 17:24 | 1 | 65.58 |
| 08/25/2026 17:23 | 81 | 65.57 |
| 08/25/2026 17:23 | 19 | 65.57 |
| 08/25/2026 17:23 | 3 | 65.57 |
| 08/25/2026 17:23 | 3 | 65.57 |
| 08/25/2026 17:23 | 3 | 65.57 |
| 08/25/2026 17:23 | 3 | 65.57 |
| 08/25/2026 17:23 | 3 | 65.57 |
| 08/25/2026 17:23 | 3 | 65.57 |
| 08/25/2026 17:23 | 3 | 65.57 |
| 08/25/2026 17:23 | 1 | 65.57 |
| 08/25/2026 17:23 | 5 | 65.56 |
| 08/25/2026 17:23 | 40 | 65.56 |
| 08/25/2026 17:23 | 1 | 65.56 |
| 08/25/2026 17:23 | 11 | 65.55 |
| 08/25/2026 17:23 | 1 | 65.55 |
| 08/25/2026 17:23 | 18 | 65.55 |
| 08/25/2026 17:23 | 10 | 65.54 |
| 08/25/2026 17:23 | 13 | 65.54 |
| 08/25/2026 17:23 | 1 | 65.53 |
| 08/25/2026 17:23 | 7 | 65.53 |
| 08/25/2026 17:23 | 4 | 65.53 |
| 08/25/2026 17:23 | 4 | 65.53 |
| 08/25/2026 17:23 | 12 | 65.53 |
| 08/25/2026 17:22 | 4 | 65.50 |
| 08/25/2026 17:21 | 4 | 65.50 |
| 08/25/2026 17:20 | 1 | 65.495 |
| 08/25/2026 17:20 | 4 | 65.495 |
| 08/25/2026 17:19 | 1 | 65.495 |
| 08/25/2026 17:15 | 18 | 65.52 |
| 08/25/2026 17:15 | 7 | 65.52 |
| 08/25/2026 17:15 | 10 | 65.51 |
| 08/25/2026 17:15 | 3 | 65.51 |
| 08/25/2026 17:15 | 35 | 65.51 |
| 08/25/2026 17:15 | 1 | 65.50 |
| 08/25/2026 17:15 | 6 | 65.50 |
| 08/25/2026 17:15 | 22 | 65.49 |
| 08/25/2026 17:15 | 23 | 65.49 |
| 08/25/2026 17:15 | 100 | 65.47 |
| 08/25/2026 17:15 | 24 | 65.47 |
| 08/25/2026 17:15 | 25 | 65.47 |
| 08/25/2026 17:15 | 6 | 65.47 |
| 08/25/2026 17:15 | 6 | 65.46 |
| 08/25/2026 17:15 | 11 | 65.46 |
| 08/25/2026 17:15 | 2 | 65.46 |
| 08/25/2026 17:15 | 2 | 65.46 |
| 08/25/2026 17:15 | 2 | 65.45 |
| 08/25/2026 17:15 | 125 | 65.42 |
| 08/25/2026 17:14 | 1 | 65.46 |
| 08/25/2026 17:11 | 1 | 65.39 |
| 08/25/2026 17:11 | 2 | 65.39 |
| 08/25/2026 17:11 | 2 | 65.39 |
| 08/25/2026 17:11 | 4 | 65.39 |
| 08/25/2026 17:11 | 1 | 65.38 |
| 08/25/2026 17:11 | 1 | 65.38 |
| 08/25/2026 17:11 | 15 | 65.38 |
| 08/25/2026 17:11 | 100 | 65.37 |
| 08/25/2026 17:11 | 22 | 65.36 |
| 08/25/2026 17:11 | 22 | 65.36 |
| 08/25/2026 17:11 | 32 | 65.36 |
| 08/25/2026 17:11 | 5 | 65.35 |
| 08/25/2026 17:11 | 40 | 65.35 |
| 08/25/2026 17:11 | 13 | 65.35 |
| 08/25/2026 17:11 | 1 | 65.35 |
| 08/25/2026 17:11 | 3 | 65.34 |
| 08/25/2026 17:11 | 1 | 65.34 |
| 08/25/2026 17:11 | 1 | 65.34 |
| 08/25/2026 17:11 | 87 | 65.34 |
| 08/25/2026 17:11 | 5 | 65.315 |
| 08/25/2026 17:11 | 7 | 65.315 |
| 08/25/2026 17:11 | 7 | 65.315 |
| 08/25/2026 17:10 | 15 | 65.33 |
| 08/25/2026 17:09 | 10 | 65.32 |
| 08/25/2026 17:09 | 10 | 65.32 |
| 08/25/2026 17:09 | 10 | 65.32 |
| 08/25/2026 17:09 | 2 | 65.32 |
| 08/25/2026 17:09 | 1 | 65.32 |
| 08/25/2026 17:09 | 13 | 65.32 |
| 08/25/2026 17:09 | 1 | 65.32 |
| 08/25/2026 17:09 | 31 | 65.32 |
| 08/25/2026 17:09 | 1 | 65.32 |
| 08/25/2026 17:09 | 1 | 65.32 |
| 08/25/2026 17:09 | 8 | 65.32 |
| 08/25/2026 17:09 | 88 | 65.32 |
| 08/25/2026 17:09 | 12 | 65.32 |
| 08/25/2026 17:09 | 2 | 65.32 |
| 08/25/2026 17:09 | 13 | 65.32 |
| 08/25/2026 17:09 | 40 | 65.32 |
| 08/25/2026 17:09 | 2 | 65.32 |
| 08/25/2026 17:09 | 1 | 65.32 |
| 08/25/2026 17:09 | 1 | 65.32 |
| 08/25/2026 17:09 | 29 | 65.32 |
| 08/25/2026 17:09 | 100 | 65.32 |
| 08/25/2026 17:09 | 6 | 65.31 |
| 08/25/2026 17:09 | 100 | 65.31 |
| 08/25/2026 17:09 | 8 | 65.31 |
| 08/25/2026 17:09 | 7 | 65.31 |
| 08/25/2026 17:09 | 7 | 65.31 |
| 08/25/2026 17:09 | 40 | 65.31 |
| 08/25/2026 17:09 | 100 | 65.31 |
| 08/25/2026 17:09 | 1 | 65.31 |
| 08/25/2026 17:09 | 3 | 65.31 |
| 08/25/2026 17:09 | 100 | 65.31 |
| 08/25/2026 17:09 | 5 | 65.31 |
| 08/25/2026 17:09 | 3 | 65.31 |
| 08/25/2026 17:09 | 100 | 65.31 |
| 08/25/2026 17:05 | 7 | 65.275 |
| 08/25/2026 17:05 | 7 | 65.275 |
| 08/25/2026 17:05 | 7 | 65.275 |
| 08/25/2026 17:04 | 3 | 65.275 |
| 08/25/2026 17:04 | 7 | 65.30 |
| 08/25/2026 17:04 | 34 | 65.30 |
| 08/25/2026 17:04 | 1 | 65.30 |
| 08/25/2026 17:04 | 6 | 65.27 |
| 08/25/2026 17:04 | 100 | 65.27 |
| 08/25/2026 17:04 | 7 | 65.24 |
| 08/25/2026 17:03 | 1 | 65.24 |
| 08/25/2026 17:03 | 18 | 65.27 |
| 08/25/2026 17:03 | 18 | 65.27 |
| 08/25/2026 17:03 | 1 | 65.27 |
| 08/25/2026 17:03 | 100 | 65.28 |
| 08/25/2026 17:03 | 15 | 65.28 |
| 08/25/2026 17:03 | 2 | 65.28 |
| 08/25/2026 17:03 | 3 | 65.28 |
| 08/25/2026 17:03 | 5 | 65.28 |
| 08/25/2026 17:03 | 100 | 65.29 |
| 08/25/2026 17:03 | 100 | 65.30 |
| 08/25/2026 17:02 | 8 | 65.31 |
| 08/25/2026 17:02 | 18 | 65.31 |
| 08/25/2026 17:02 | 18 | 65.31 |
| 08/25/2026 17:02 | 18 | 65.32 |
| 08/25/2026 17:02 | 12 | 65.32 |
| 08/25/2026 17:02 | 88 | 65.32 |
| 08/25/2026 17:02 | 118 | 65.35 |
| 08/25/2026 17:02 | 100 | 65.35 |
| 08/25/2026 17:02 | 201 | 65.35 |
| 08/25/2026 17:02 | 100 | 65.35 |
| 08/25/2026 17:02 | 118 | 65.35 |
| 08/25/2026 17:02 | 118 | 65.35 |
| 08/25/2026 17:02 | 100 | 65.35 |
| 08/25/2026 17:02 | 100 | 65.35 |
| 08/25/2026 16:58 | 5 | 65.37 |
| 08/25/2026 16:57 | 5 | 65.37 |
| 08/25/2026 16:57 | 40 | 65.37 |
| 08/25/2026 16:57 | 100 | 65.37 |
| 08/25/2026 16:57 | 100 | 65.36 |
| 08/25/2026 16:57 | 2 | 65.36 |
| 08/25/2026 16:56 | 7 | 65.33 |
| 08/25/2026 16:55 | 7 | 65.35 |
| 08/25/2026 16:55 | 1 | 65.36 |
| 08/25/2026 16:55 | 100 | 65.36 |
| 08/25/2026 16:55 | 100 | 65.36 |
| 08/25/2026 16:55 | 7 | 65.35 |
| 08/25/2026 16:55 | 20 | 65.35 |
| 08/25/2026 16:55 | 32 | 65.34 |
| 08/25/2026 16:55 | 68 | 65.34 |
| 08/25/2026 16:55 | 28 | 65.34 |
| 08/25/2026 16:55 | 72 | 65.34 |
| 08/25/2026 16:50 | 2 | 65.31 |
| 08/25/2026 16:50 | 2 | 65.31 |
| 08/25/2026 16:50 | 7 | 65.31 |
| 08/25/2026 16:50 | 200 | 65.32 |
| 08/25/2026 16:50 | 2 | 65.32 |
| 08/25/2026 16:50 | 2 | 65.32 |
| 08/25/2026 16:50 | 21 | 65.35 |
| 08/25/2026 16:50 | 99 | 65.35 |
| 08/25/2026 16:49 | 1 | 65.345 |
| 08/25/2026 16:45 | 7 | 65.36 |
| 08/25/2026 16:45 | 2 | 65.36 |
| 08/25/2026 16:45 | 1 | 65.35 |
| 08/25/2026 16:45 | 7 | 65.35 |
| 08/25/2026 16:45 | 1 | 65.34 |
| 08/25/2026 16:45 | 6 | 65.34 |
| 08/25/2026 16:42 | 2 | 65.32 |
| 08/25/2026 16:42 | 1 | 65.32 |
| 08/25/2026 16:42 | 20 | 65.31 |
| 08/25/2026 16:42 | 2 | 65.31 |
| 08/25/2026 16:42 | 100 | 65.31 |
| 08/25/2026 16:42 | 10 | 65.31 |
| 08/25/2026 16:42 | 90 | 65.31 |
| 08/25/2026 16:42 | 4 | 65.31 |
| 08/25/2026 16:42 | 1 | 65.31 |
| 08/25/2026 16:42 | 1 | 65.30 |
| 08/25/2026 16:42 | 2 | 65.30 |
| 08/25/2026 16:42 | 1 | 65.29 |
| 08/25/2026 16:42 | 2 | 65.29 |
| 08/25/2026 16:42 | 5 | 65.29 |
| 08/25/2026 16:42 | 4 | 65.29 |
| 08/25/2026 16:42 | 1 | 65.29 |
| 08/25/2026 16:42 | 7 | 65.29 |
| 08/25/2026 16:39 | 5 | 65.235 |
| 08/25/2026 16:39 | 2 | 65.22 |
| 08/25/2026 16:38 | 10 | 65.23 |
| 08/25/2026 16:38 | 100 | 65.26 |
| 08/25/2026 16:37 | 10 | 65.28 |
| 08/25/2026 16:37 | 1 | 65.28 |
| 08/25/2026 16:37 | 5 | 65.28 |
| 08/25/2026 16:37 | 1 | 65.28 |
| 08/25/2026 16:37 | 1 | 65.25 |
| 08/25/2026 16:37 | 25 | 65.23 |
| 08/25/2026 16:35 | 2 | 65.215 |
| 08/25/2026 16:34 | 13 | 65.19 |
| 08/25/2026 16:34 | 11 | 65.19 |
| 08/25/2026 16:34 | 100 | 65.21 |
| 08/25/2026 16:34 | 100 | 65.21 |
| 08/25/2026 16:34 | 100 | 65.21 |
| 08/25/2026 16:33 | 7 | 65.22 |
| 08/25/2026 16:33 | 93 | 65.22 |
| 08/25/2026 16:33 | 7 | 65.25 |
| 08/25/2026 16:33 | 7 | 65.27 |
| 08/25/2026 16:33 | 7 | 65.27 |
| 08/25/2026 16:33 | 1 | 65.27 |
| 08/25/2026 16:33 | 5 | 65.25 |
| 08/25/2026 16:33 | 100 | 65.25 |
| 08/25/2026 16:33 | 100 | 65.25 |
| 08/25/2026 16:33 | 100 | 65.24 |
| 08/25/2026 16:32 | 6 | 65.23 |
| 08/25/2026 16:31 | 1 | 65.24 |
| 08/25/2026 16:31 | 1 | 65.19 |
| 08/25/2026 16:30 | 1 | 65.20 |
| 08/25/2026 16:30 | 6 | 65.20 |
| 08/25/2026 16:28 | 43 | 65.20 |
| 08/25/2026 16:27 | 128 | 65.20 |
| 08/25/2026 16:27 | 2 | 65.19 |
| 08/25/2026 16:27 | 46 | 65.19 |
| 08/25/2026 16:27 | 1 | 65.21 |
| 08/25/2026 16:27 | 100 | 65.21 |
| 08/25/2026 16:27 | 6 | 65.18 |
| 08/25/2026 16:27 | 100 | 65.18 |
| 08/25/2026 16:27 | 100 | 65.18 |
| 08/25/2026 16:26 | 1 | 65.17 |
| 08/25/2026 16:26 | 4 | 65.16 |
| 08/25/2026 16:26 | 12 | 65.16 |
| 08/25/2026 16:26 | 100 | 65.15 |
| 08/25/2026 16:26 | 4 | 65.14 |
| 08/25/2026 16:26 | 191 | 65.13 |
| 08/25/2026 16:26 | 38 | 65.13 |
| 08/25/2026 16:26 | 62 | 65.13 |
| 08/25/2026 16:26 | 4 | 65.13 |
| 08/25/2026 16:26 | 100 | 65.13 |
| 08/25/2026 16:26 | 100 | 65.12 |
| 08/25/2026 16:22 | 1 | 65.05 |
| 08/25/2026 16:22 | 300 | 65.07 |
| 08/25/2026 16:22 | 6 | 65.08 |
| 08/25/2026 16:21 | 100 | 65.155 |
| 08/25/2026 16:21 | 100 | 65.155 |
| 08/25/2026 16:21 | 64 | 65.15 |
| 08/25/2026 16:21 | 26 | 65.18 |
| 08/25/2026 16:21 | 98 | 65.20 |
| 08/25/2026 16:21 | 2 | 65.21 |
| 08/25/2026 16:21 | 100 | 65.25 |
| 08/25/2026 16:21 | 100 | 65.25 |
| 08/25/2026 16:21 | 100 | 65.25 |
| 08/25/2026 16:21 | 10 | 65.21 |
| 08/25/2026 16:21 | 100 | 65.25 |
| 08/25/2026 16:21 | 2 | 65.21 |
| 08/25/2026 16:21 | 8 | 65.21 |
| 08/25/2026 16:19 | 100 | 65.25 |
| 08/25/2026 16:19 | 100 | 65.27 |
| 08/25/2026 16:18 | 2 | 65.28 |
| 08/25/2026 16:16 | 100 | 65.29 |
| 08/25/2026 16:16 | 43 | 65.31 |
| 08/25/2026 16:16 | 43 | 65.31 |
| 08/25/2026 16:16 | 86 | 65.33 |
| 08/25/2026 16:16 | 10 | 65.32 |
| 08/25/2026 16:16 | 100 | 65.37 |
| 08/25/2026 16:15 | 100 | 65.40 |
| 08/25/2026 16:15 | 100 | 65.43 |
| 08/25/2026 16:14 | 55 | 65.51 |
| 08/25/2026 16:14 | 100 | 65.50 |
| 08/25/2026 16:14 | 100 | 65.50 |
| 08/25/2026 16:14 | 20 | 65.48 |
| 08/25/2026 16:14 | 13 | 65.48 |
| 08/25/2026 16:14 | 12 | 65.48 |
| 08/25/2026 16:14 | 1 | 65.48 |
| 08/25/2026 16:14 | 100 | 65.48 |
| 08/25/2026 16:14 | 42 | 65.48 |
| 08/25/2026 16:14 | 100 | 65.445 |
| 08/25/2026 16:12 | 6 | 65.39 |
| 08/25/2026 16:12 | 1 | 65.39 |
| 08/25/2026 16:10 | 30 | 65.41 |
| 08/25/2026 16:10 | 16 | 65.41 |
| 08/25/2026 16:10 | 184 | 65.41 |
| 08/25/2026 16:08 | 100 | 65.41 |
| 08/25/2026 16:08 | 100 | 65.43 |
| 08/25/2026 16:08 | 6 | 65.49 |
| 08/25/2026 16:08 | 100 | 65.42 |
| 08/25/2026 16:08 | 4 | 65.41 |
| 08/25/2026 16:08 | 76 | 65.41 |
| 08/25/2026 16:08 | 24 | 65.41 |
| 08/25/2026 16:08 | 100 | 65.41 |
| 08/25/2026 16:08 | 97 | 65.41 |
| 08/25/2026 16:08 | 3 | 65.41 |
| 08/25/2026 16:08 | 3 | 65.40 |
| 08/25/2026 16:08 | 9 | 65.40 |
| 08/25/2026 16:08 | 16 | 65.40 |
| 08/25/2026 16:08 | 10 | 65.40 |
| 08/25/2026 16:08 | 112 | 65.39 |
| 08/25/2026 16:08 | 38 | 65.39 |
| 08/25/2026 16:08 | 25 | 65.39 |
| 08/25/2026 16:08 | 25 | 65.39 |
| 08/25/2026 16:06 | 2 | 65.335 |
| 08/25/2026 16:01 | 29 | 65.28 |
| 08/25/2026 16:01 | 1 | 65.28 |
| 08/25/2026 16:01 | 70 | 65.28 |
| 08/25/2026 16:01 | 1 | 65.28 |
| 08/25/2026 16:01 | 100 | 65.28 |
| 08/25/2026 16:01 | 200 | 65.28 |
| 08/25/2026 16:01 | 1 | 65.29 |
| 08/25/2026 16:01 | 7 | 65.30 |
| 08/25/2026 16:00 | 18 | 65.37 |
| 08/25/2026 16:00 | 100 | 65.35 |
| 08/25/2026 16:00 | 25 | 65.35 |
| 08/25/2026 16:00 | 1 | 65.34 |
| 08/25/2026 16:00 | 80 | 65.34 |
| 08/25/2026 16:00 | 100 | 65.34 |
| 08/25/2026 16:00 | 1 | 65.28 |
| 08/25/2026 16:00 | 20 | 65.34 |
| 08/25/2026 16:00 | 33 | 65.33 |
| 08/25/2026 16:00 | 7 | 65.33 |
| 08/25/2026 16:00 | 100 | 65.33 |
| 08/25/2026 16:00 | 2 | 65.33 |
| 08/25/2026 16:00 | 33 | 65.31 |
| 08/25/2026 16:00 | 100 | 65.31 |
| 08/25/2026 16:00 | 25 | 65.31 |
| 08/25/2026 15:58 | 25 | 65.22 |
| 08/25/2026 15:56 | 100 | 65.39 |
| 08/25/2026 15:56 | 100 | 65.39 |
| 08/25/2026 15:56 | 100 | 65.37 |
| 08/25/2026 15:56 | 25 | 65.26 |
| 08/25/2026 15:56 | 200 | 65.42 |
| 08/25/2026 15:56 | 100 | 65.42 |
| 08/25/2026 15:55 | 7 | 65.505 |
| 08/25/2026 15:55 | 25 | 65.505 |
| 08/25/2026 15:55 | 25 | 65.505 |
| 08/25/2026 15:55 | 25 | 65.505 |
| 08/25/2026 15:55 | 18 | 65.505 |
| 08/25/2026 15:55 | 25 | 65.505 |
| 08/25/2026 15:55 | 25 | 65.50 |
| 08/25/2026 15:55 | 75 | 65.505 |
| 08/25/2026 15:55 | 25 | 65.505 |
| 08/25/2026 15:55 | 100 | 65.505 |
| 08/25/2026 15:55 | 100 | 65.46 |
| 08/25/2026 15:55 | 200 | 65.505 |
| 08/25/2026 15:54 | 20 | 65.56 |
| 08/25/2026 15:53 | 2 | 65.525 |
| 08/25/2026 15:53 | 6 | 65.525 |
| 08/25/2026 15:52 | 16 | 65.52 |
| 08/25/2026 15:52 | 100 | 65.60 |
| 08/25/2026 15:52 | 7 | 65.61 |
| 08/25/2026 15:52 | 13 | 65.64 |
| 08/25/2026 15:52 | 7 | 65.64 |
| 08/25/2026 15:52 | 20 | 65.68 |
| 08/25/2026 15:52 | 100 | 65.69 |
| 08/25/2026 15:48 | 35 | 65.91 |
| 08/25/2026 15:48 | 14 | 65.91 |
| 08/25/2026 15:48 | 51 | 65.91 |
| 08/25/2026 15:48 | 100 | 65.91 |
| 08/25/2026 15:48 | 49 | 65.92 |
| 08/25/2026 15:48 | 51 | 65.92 |
| 08/25/2026 15:48 | 49 | 65.94 |
| 08/25/2026 15:48 | 100 | 65.98 |
| 08/25/2026 15:46 | 100 | 65.99 |
| 08/25/2026 15:46 | 3 | 65.99 |
| 08/25/2026 15:46 | 4 | 65.99 |
| 08/25/2026 15:46 | 100 | 66.02 |
| 08/25/2026 15:46 | 100 | 66.03 |
| 08/25/2026 15:46 | 100 | 66.12 |
| 08/25/2026 15:46 | 100 | 66.09 |
| 08/25/2026 15:45 | 3 | 66.00 |
| 08/25/2026 15:45 | 25 | 65.94 |
| 08/25/2026 15:45 | 47 | 65.93 |
| 08/25/2026 15:45 | 53 | 65.93 |
| 08/25/2026 15:45 | 100 | 65.93 |
| 08/25/2026 15:45 | 5 | 65.92 |
| 08/25/2026 15:45 | 93 | 65.92 |
| 08/25/2026 15:45 | 7 | 65.92 |
| 08/25/2026 15:44 | 15 | 65.90 |
| 08/25/2026 15:41 | 4 | 65.82 |
| 08/25/2026 15:41 | 35 | 65.82 |
| 08/25/2026 15:41 | 3 | 65.82 |
| 08/25/2026 15:41 | 100 | 65.81 |
| 08/25/2026 15:41 | 1 | 65.81 |
| 08/25/2026 15:41 | 100 | 65.81 |
| 08/25/2026 15:41 | 25 | 65.78 |
| 08/25/2026 15:41 | 1 | 65.78 |
| 08/25/2026 15:41 | 1 | 65.78 |
| 08/25/2026 15:41 | 47 | 65.74 |
| 08/25/2026 15:41 | 1 | 65.74 |
| 08/25/2026 15:41 | 100 | 65.74 |
| 08/25/2026 15:40 | 2 | 65.605 |
| 08/25/2026 15:39 | 7 | 65.595 |
| 08/25/2026 15:38 | 4 | 65.60 |
| 08/25/2026 15:38 | 4 | 65.60 |
| 08/25/2026 15:38 | 25 | 65.58 |
| 08/25/2026 15:38 | 1 | 65.58 |
| 08/25/2026 15:38 | 3 | 65.58 |
| 08/25/2026 15:38 | 28 | 65.56 |
| 08/25/2026 15:38 | 25 | 65.56 |
| 08/25/2026 15:38 | 64 | 65.56 |
| 08/25/2026 15:38 | 8 | 65.56 |
| 08/25/2026 15:38 | 25 | 65.55 |
| 08/25/2026 15:38 | 25 | 65.55 |
| 08/25/2026 15:38 | 4 | 65.55 |
| 08/25/2026 15:38 | 33 | 65.53 |
| 08/25/2026 15:38 | 7 | 65.53 |
| 08/25/2026 15:38 | 60 | 65.53 |
| 08/25/2026 15:38 | 122 | 65.53 |
| 08/25/2026 15:38 | 60 | 65.53 |
| 08/25/2026 15:38 | 100 | 65.52 |
| 08/25/2026 15:38 | 81 | 65.50 |
| 08/25/2026 15:38 | 100 | 65.49 |
| 08/25/2026 15:38 | 1 | 65.47 |
| 08/25/2026 15:37 | 25 | 65.29 |
| 08/25/2026 15:36 | 25 | 65.00 |
| 08/25/2026 15:36 | 2 | 65.00 |
| 08/25/2026 15:36 | 6 | 65.00 |
| 08/25/2026 15:36 | 42 | 65.00 |
| 08/25/2026 15:36 | 100 | 65.01 |
| 08/25/2026 15:36 | 98 | 65.02 |
| 08/25/2026 15:36 | 2 | 65.02 |
| 08/25/2026 15:34 | 25 | 65.00 |
| 08/25/2026 15:32 | 25 | 65.09 |
| 08/25/2026 15:30 | 4035 | 65.72 |
| 08/25/2026 15:30 | 4035 | 65.72 |