Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
49.80
-0.32
(
-0.64% )
|
49.76
|
700 |
49.79
|
2'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 108701 | 49.80 |
| 07/10/2026 21:59 | 6 | 49.80 |
| 07/10/2026 21:59 | 855 | 49.80 |
| 07/10/2026 21:59 | 3 | 49.80 |
| 07/10/2026 21:59 | 60 | 49.80 |
| 07/10/2026 21:59 | 82 | 49.80 |
| 07/10/2026 21:59 | 18 | 49.80 |
| 07/10/2026 21:59 | 56 | 49.80 |
| 07/10/2026 21:59 | 13 | 49.80 |
| 07/10/2026 21:59 | 3 | 49.80 |
| 07/10/2026 21:59 | 56 | 49.80 |
| 07/10/2026 21:59 | 60 | 49.77 |
| 07/10/2026 21:59 | 44 | 49.80 |
| 07/10/2026 21:59 | 100 | 49.80 |
| 07/10/2026 21:59 | 100 | 49.81 |
| 07/10/2026 21:59 | 100 | 49.81 |
| 07/10/2026 21:59 | 33 | 49.79 |
| 07/10/2026 21:59 | 2 | 49.79 |
| 07/10/2026 21:59 | 33 | 49.79 |
| 07/10/2026 21:59 | 100 | 49.78 |
| 07/10/2026 21:59 | 37 | 49.79 |
| 07/10/2026 21:59 | 5 | 49.79 |
| 07/10/2026 21:59 | 37 | 49.79 |
| 07/10/2026 21:59 | 100 | 49.78 |
| 07/10/2026 21:59 | 38 | 49.77 |
| 07/10/2026 21:59 | 27 | 49.77 |
| 07/10/2026 21:59 | 3 | 49.76 |
| 07/10/2026 21:59 | 43 | 49.76 |
| 07/10/2026 21:59 | 56 | 49.76 |
| 07/10/2026 21:59 | 1 | 49.76 |
| 07/10/2026 21:59 | 36 | 49.76 |
| 07/10/2026 21:59 | 2 | 49.74 |
| 07/10/2026 21:59 | 50 | 49.75 |
| 07/10/2026 21:59 | 75 | 49.75 |
| 07/10/2026 21:59 | 300 | 49.75 |
| 07/10/2026 21:59 | 75 | 49.75 |
| 07/10/2026 21:59 | 100 | 49.75 |
| 07/10/2026 21:59 | 200 | 49.75 |
| 07/10/2026 21:59 | 1 | 49.75 |
| 07/10/2026 21:59 | 1 | 49.74 |
| 07/10/2026 21:59 | 15 | 49.75 |
| 07/10/2026 21:59 | 14 | 49.74 |
| 07/10/2026 21:59 | 21 | 49.75 |
| 07/10/2026 21:59 | 1 | 49.74 |
| 07/10/2026 21:59 | 2 | 49.75 |
| 07/10/2026 21:59 | 13 | 49.74 |
| 07/10/2026 21:59 | 8 | 49.74 |
| 07/10/2026 21:59 | 1 | 49.74 |
| 07/10/2026 21:59 | 15 | 49.74 |
| 07/10/2026 21:59 | 1 | 49.75 |
| 07/10/2026 21:59 | 1 | 49.74 |
| 07/10/2026 21:59 | 8 | 49.74 |
| 07/10/2026 21:59 | 19 | 49.74 |
| 07/10/2026 21:59 | 8 | 49.74 |
| 07/10/2026 21:59 | 1 | 49.74 |
| 07/10/2026 21:59 | 18 | 49.74 |
| 07/10/2026 21:59 | 1 | 49.75 |
| 07/10/2026 21:59 | 18 | 49.74 |
| 07/10/2026 21:59 | 10 | 49.74 |
| 07/10/2026 21:59 | 2 | 49.74 |
| 07/10/2026 21:59 | 73 | 49.75 |
| 07/10/2026 21:59 | 100 | 49.75 |
| 07/10/2026 21:59 | 150 | 49.75 |
| 07/10/2026 21:59 | 50 | 49.75 |
| 07/10/2026 21:59 | 100 | 49.76 |
| 07/10/2026 21:59 | 5 | 49.75 |
| 07/10/2026 21:59 | 58 | 49.75 |
| 07/10/2026 21:59 | 1 | 49.75 |
| 07/10/2026 21:59 | 3 | 49.75 |
| 07/10/2026 21:59 | 2 | 49.75 |
| 07/10/2026 21:59 | 21 | 49.76 |
| 07/10/2026 21:59 | 75 | 49.76 |
| 07/10/2026 21:59 | 3 | 49.76 |
| 07/10/2026 21:59 | 12 | 49.76 |
| 07/10/2026 21:59 | 100 | 49.76 |
| 07/10/2026 21:59 | 25 | 49.76 |
| 07/10/2026 21:59 | 75 | 49.76 |
| 07/10/2026 21:59 | 70 | 49.76 |
| 07/10/2026 21:59 | 30 | 49.76 |
| 07/10/2026 21:59 | 20 | 49.76 |
| 07/10/2026 21:59 | 25 | 49.76 |
| 07/10/2026 21:59 | 75 | 49.76 |
| 07/10/2026 21:59 | 2 | 49.77 |
| 07/10/2026 21:59 | 54 | 49.77 |
| 07/10/2026 21:59 | 46 | 49.77 |
| 07/10/2026 21:59 | 4 | 49.77 |
| 07/10/2026 21:59 | 25 | 49.77 |
| 07/10/2026 21:59 | 75 | 49.77 |
| 07/10/2026 21:59 | 66 | 49.78 |
| 07/10/2026 21:59 | 100 | 49.78 |
| 07/10/2026 21:59 | 34 | 49.785 |
| 07/10/2026 21:59 | 100 | 49.78 |
| 07/10/2026 21:59 | 43 | 49.78 |
| 07/10/2026 21:59 | 56 | 49.78 |
| 07/10/2026 21:59 | 3 | 49.78 |
| 07/10/2026 21:59 | 20 | 49.78 |
| 07/10/2026 21:59 | 21 | 49.78 |
| 07/10/2026 21:59 | 2 | 49.78 |
| 07/10/2026 21:59 | 6 | 49.78 |
| 07/10/2026 21:59 | 23 | 49.78 |
| 07/10/2026 21:59 | 20 | 49.78 |
| 07/10/2026 21:59 | 100 | 49.765 |
| 07/10/2026 21:59 | 100 | 49.765 |
| 07/10/2026 21:59 | 80 | 49.78 |
| 07/10/2026 21:59 | 20 | 49.77 |
| 07/10/2026 21:59 | 66 | 49.765 |
| 07/10/2026 21:59 | 42 | 49.77 |
| 07/10/2026 21:59 | 20 | 49.77 |
| 07/10/2026 21:59 | 20 | 49.77 |
| 07/10/2026 21:59 | 60 | 49.76 |
| 07/10/2026 21:59 | 40 | 49.765 |
| 07/10/2026 21:59 | 27 | 49.75 |
| 07/10/2026 21:59 | 38 | 49.75 |
| 07/10/2026 21:59 | 5 | 49.75 |
| 07/10/2026 21:59 | 7 | 49.75 |
| 07/10/2026 21:59 | 22 | 49.75 |
| 07/10/2026 21:59 | 78 | 49.75 |
| 07/10/2026 21:59 | 1 | 49.75 |
| 07/10/2026 21:59 | 2 | 49.75 |
| 07/10/2026 21:59 | 400 | 49.75 |
| 07/10/2026 21:59 | 26 | 49.75 |
| 07/10/2026 21:59 | 90 | 49.755 |
| 07/10/2026 21:59 | 5 | 49.765 |
| 07/10/2026 21:59 | 5 | 49.765 |
| 07/10/2026 21:59 | 20 | 49.76 |
| 07/10/2026 21:59 | 39 | 49.76 |
| 07/10/2026 21:59 | 56 | 49.76 |
| 07/10/2026 21:59 | 1 | 49.76 |
| 07/10/2026 21:59 | 100 | 49.75 |
| 07/10/2026 21:59 | 100 | 49.75 |
| 07/10/2026 21:59 | 13 | 49.75 |
| 07/10/2026 21:59 | 100 | 49.75 |
| 07/10/2026 21:59 | 2 | 49.75 |
| 07/10/2026 21:59 | 37 | 49.75 |
| 07/10/2026 21:59 | 12 | 49.75 |
| 07/10/2026 21:59 | 3 | 49.74 |
| 07/10/2026 21:59 | 1 | 49.74 |
| 07/10/2026 21:59 | 10 | 49.73 |
| 07/10/2026 21:59 | 5 | 49.73 |
| 07/10/2026 21:59 | 8 | 49.73 |
| 07/10/2026 21:59 | 10 | 49.73 |
| 07/10/2026 21:59 | 24 | 49.73 |
| 07/10/2026 21:59 | 10 | 49.73 |
| 07/10/2026 21:59 | 8 | 49.73 |
| 07/10/2026 21:59 | 2 | 49.73 |
| 07/10/2026 21:59 | 7 | 49.73 |
| 07/10/2026 21:59 | 1 | 49.73 |
| 07/10/2026 21:59 | 8 | 49.73 |
| 07/10/2026 21:59 | 1 | 49.73 |
| 07/10/2026 21:59 | 12 | 49.72 |
| 07/10/2026 21:59 | 1 | 49.72 |
| 07/10/2026 21:58 | 18 | 49.73 |
| 07/10/2026 21:58 | 100 | 49.73 |
| 07/10/2026 21:58 | 14 | 49.73 |
| 07/10/2026 21:58 | 86 | 49.73 |
| 07/10/2026 21:58 | 14 | 49.73 |
| 07/10/2026 21:58 | 86 | 49.73 |
| 07/10/2026 21:58 | 144 | 49.73 |
| 07/10/2026 21:58 | 200 | 49.73 |
| 07/10/2026 21:58 | 100 | 49.73 |
| 07/10/2026 21:58 | 31 | 49.73 |
| 07/10/2026 21:58 | 20 | 49.73 |
| 07/10/2026 21:58 | 3 | 49.73 |
| 07/10/2026 21:58 | 4 | 49.73 |
| 07/10/2026 21:58 | 41 | 49.73 |
| 07/10/2026 21:58 | 200 | 49.73 |
| 07/10/2026 21:58 | 100 | 49.73 |
| 07/10/2026 21:58 | 45 | 49.73 |
| 07/10/2026 21:58 | 100 | 49.745 |
| 07/10/2026 21:58 | 40 | 49.73 |
| 07/10/2026 21:58 | 6 | 49.72 |
| 07/10/2026 21:58 | 14 | 49.72 |
| 07/10/2026 21:58 | 16 | 49.72 |
| 07/10/2026 21:58 | 1 | 49.72 |
| 07/10/2026 21:58 | 28 | 49.72 |
| 07/10/2026 21:58 | 2 | 49.72 |
| 07/10/2026 21:58 | 100 | 49.72 |
| 07/10/2026 21:58 | 12 | 49.72 |
| 07/10/2026 21:58 | 1 | 49.72 |
| 07/10/2026 21:58 | 35 | 49.71 |
| 07/10/2026 21:58 | 16 | 49.71 |
| 07/10/2026 21:58 | 4 | 49.71 |
| 07/10/2026 21:58 | 48 | 49.71 |
| 07/10/2026 21:58 | 100 | 49.71 |
| 07/10/2026 21:58 | 100 | 49.71 |
| 07/10/2026 21:58 | 28 | 49.71 |
| 07/10/2026 21:58 | 12 | 49.71 |
| 07/10/2026 21:58 | 8 | 49.71 |
| 07/10/2026 21:58 | 11 | 49.71 |
| 07/10/2026 21:58 | 100 | 49.71 |
| 07/10/2026 21:58 | 8 | 49.71 |
| 07/10/2026 21:58 | 34 | 49.71 |
| 07/10/2026 21:58 | 200 | 49.71 |
| 07/10/2026 21:58 | 1 | 49.71 |
| 07/10/2026 21:58 | 8 | 49.71 |
| 07/10/2026 21:58 | 9 | 49.71 |
| 07/10/2026 21:58 | 34 | 49.71 |
| 07/10/2026 21:58 | 99 | 49.71 |
| 07/10/2026 21:58 | 1 | 49.71 |
| 07/10/2026 21:58 | 55 | 49.695 |
| 07/10/2026 21:58 | 59 | 49.69 |
| 07/10/2026 21:58 | 100 | 49.695 |
| 07/10/2026 21:58 | 38 | 49.68 |
| 07/10/2026 21:58 | 3 | 49.68 |
| 07/10/2026 21:58 | 10 | 49.68 |
| 07/10/2026 21:58 | 100 | 49.68 |
| 07/10/2026 21:58 | 52 | 49.68 |
| 07/10/2026 21:58 | 100 | 49.68 |
| 07/10/2026 21:58 | 100 | 49.68 |
| 07/10/2026 21:58 | 43 | 49.68 |
| 07/10/2026 21:58 | 23 | 49.68 |
| 07/10/2026 21:58 | 100 | 49.68 |
| 07/10/2026 21:58 | 6 | 49.68 |
| 07/10/2026 21:58 | 100 | 49.68 |
| 07/10/2026 21:58 | 1 | 49.68 |
| 07/10/2026 21:58 | 21 | 49.68 |
| 07/10/2026 21:58 | 6 | 49.68 |
| 07/10/2026 21:58 | 100 | 49.68 |
| 07/10/2026 21:58 | 100 | 49.69 |
| 07/10/2026 21:58 | 100 | 49.69 |
| 07/10/2026 21:58 | 100 | 49.69 |
| 07/10/2026 21:58 | 100 | 49.69 |
| 07/10/2026 21:58 | 100 | 49.70 |
| 07/10/2026 21:58 | 100 | 49.70 |
| 07/10/2026 21:58 | 14 | 49.72 |
| 07/10/2026 21:58 | 100 | 49.69 |
| 07/10/2026 21:58 | 100 | 49.69 |
| 07/10/2026 21:58 | 6 | 49.69 |
| 07/10/2026 21:58 | 1 | 49.69 |
| 07/10/2026 21:58 | 100 | 49.69 |
| 07/10/2026 21:58 | 100 | 49.69 |
| 07/10/2026 21:58 | 12 | 49.70 |
| 07/10/2026 21:58 | 2 | 49.70 |
| 07/10/2026 21:58 | 1 | 49.705 |
| 07/10/2026 21:58 | 54 | 49.71 |
| 07/10/2026 21:58 | 36 | 49.71 |
| 07/10/2026 21:58 | 10 | 49.71 |
| 07/10/2026 21:58 | 31 | 49.71 |
| 07/10/2026 21:58 | 134 | 49.71 |
| 07/10/2026 21:58 | 303 | 49.71 |
| 07/10/2026 21:58 | 14 | 49.71 |
| 07/10/2026 21:58 | 49 | 49.71 |
| 07/10/2026 21:58 | 2 | 49.72 |
| 07/10/2026 21:58 | 100 | 49.71 |
| 07/10/2026 21:58 | 100 | 49.71 |
| 07/10/2026 21:58 | 100 | 49.71 |
| 07/10/2026 21:58 | 2 | 49.71 |
| 07/10/2026 21:58 | 2 | 49.71 |
| 07/10/2026 21:58 | 2 | 49.71 |
| 07/10/2026 21:58 | 2 | 49.71 |
| 07/10/2026 21:58 | 1 | 49.71 |
| 07/10/2026 21:58 | 30 | 49.71 |
| 07/10/2026 21:58 | 100 | 49.71 |
| 07/10/2026 21:58 | 100 | 49.72 |
| 07/10/2026 21:57 | 20 | 49.72 |
| 07/10/2026 21:57 | 80 | 49.72 |
| 07/10/2026 21:57 | 1 | 49.72 |
| 07/10/2026 21:57 | 1 | 49.72 |
| 07/10/2026 21:57 | 1 | 49.72 |
| 07/10/2026 21:57 | 31 | 49.72 |
| 07/10/2026 21:57 | 6 | 49.72 |
| 07/10/2026 21:57 | 6 | 49.72 |
| 07/10/2026 21:57 | 1 | 49.72 |
| 07/10/2026 21:57 | 1 | 49.72 |
| 07/10/2026 21:57 | 2 | 49.72 |
| 07/10/2026 21:57 | 2 | 49.72 |
| 07/10/2026 21:57 | 2 | 49.72 |
| 07/10/2026 21:57 | 2 | 49.72 |
| 07/10/2026 21:57 | 2 | 49.72 |
| 07/10/2026 21:57 | 3 | 49.72 |
| 07/10/2026 21:57 | 3 | 49.72 |
| 07/10/2026 21:57 | 3 | 49.72 |
| 07/10/2026 21:57 | 100 | 49.72 |
| 07/10/2026 21:57 | 1 | 49.72 |
| 07/10/2026 21:57 | 600 | 49.73 |
| 07/10/2026 21:57 | 50 | 49.73 |
| 07/10/2026 21:57 | 1 | 49.73 |
| 07/10/2026 21:57 | 261 | 49.73 |
| 07/10/2026 21:57 | 100 | 49.73 |
| 07/10/2026 21:57 | 69 | 49.73 |
| 07/10/2026 21:57 | 30 | 49.73 |
| 07/10/2026 21:57 | 100 | 49.73 |
| 07/10/2026 21:57 | 100 | 49.74 |
| 07/10/2026 21:57 | 141 | 49.74 |
| 07/10/2026 21:57 | 100 | 49.74 |
| 07/10/2026 21:57 | 200 | 49.74 |
| 07/10/2026 21:57 | 17 | 49.74 |
| 07/10/2026 21:57 | 16 | 49.74 |
| 07/10/2026 21:57 | 1 | 49.74 |
| 07/10/2026 21:57 | 8 | 49.74 |
| 07/10/2026 21:57 | 8 | 49.74 |
| 07/10/2026 21:57 | 100 | 49.74 |
| 07/10/2026 21:57 | 40 | 49.74 |
| 07/10/2026 21:57 | 20 | 49.73 |
| 07/10/2026 21:57 | 100 | 49.73 |
| 07/10/2026 21:57 | 46 | 49.73 |
| 07/10/2026 21:57 | 1 | 49.73 |
| 07/10/2026 21:57 | 100 | 49.73 |
| 07/10/2026 21:57 | 47 | 49.73 |
| 07/10/2026 21:57 | 16 | 49.73 |
| 07/10/2026 21:57 | 12 | 49.73 |
| 07/10/2026 21:57 | 14 | 49.73 |
| 07/10/2026 21:57 | 17 | 49.73 |
| 07/10/2026 21:57 | 12 | 49.73 |
| 07/10/2026 21:57 | 12 | 49.73 |
| 07/10/2026 21:57 | 16 | 49.73 |
| 07/10/2026 21:57 | 17 | 49.73 |
| 07/10/2026 21:57 | 17 | 49.73 |
| 07/10/2026 21:57 | 53 | 49.73 |
| 07/10/2026 21:57 | 46 | 49.73 |
| 07/10/2026 21:57 | 39 | 49.71 |
| 07/10/2026 21:57 | 10 | 49.71 |
| 07/10/2026 21:57 | 21 | 49.71 |
| 07/10/2026 21:57 | 100 | 49.71 |
| 07/10/2026 21:57 | 1 | 49.73 |
| 07/10/2026 21:57 | 8 | 49.71 |
| 07/10/2026 21:57 | 15 | 49.71 |
| 07/10/2026 21:57 | 6 | 49.72 |
| 07/10/2026 21:57 | 9 | 49.72 |
| 07/10/2026 21:57 | 90 | 49.72 |
| 07/10/2026 21:57 | 90 | 49.72 |
| 07/10/2026 21:57 | 40 | 49.72 |
| 07/10/2026 21:57 | 74 | 49.72 |
| 07/10/2026 21:57 | 26 | 49.72 |
| 07/10/2026 21:57 | 8 | 49.72 |
| 07/10/2026 21:57 | 70 | 49.72 |
| 07/10/2026 21:57 | 2 | 49.72 |
| 07/10/2026 21:57 | 27 | 49.72 |
| 07/10/2026 21:57 | 100 | 49.72 |
| 07/10/2026 21:57 | 6 | 49.72 |
| 07/10/2026 21:57 | 100 | 49.72 |
| 07/10/2026 21:57 | 200 | 49.72 |
| 07/10/2026 21:57 | 7 | 49.72 |
| 07/10/2026 21:57 | 96 | 49.705 |
| 07/10/2026 21:57 | 100 | 49.71 |
| 07/10/2026 21:57 | 2 | 49.71 |
| 07/10/2026 21:57 | 2 | 49.71 |
| 07/10/2026 21:57 | 46 | 49.71 |
| 07/10/2026 21:57 | 5 | 49.71 |
| 07/10/2026 21:57 | 17 | 49.71 |
| 07/10/2026 21:57 | 3 | 49.71 |
| 07/10/2026 21:57 | 12 | 49.71 |
| 07/10/2026 21:57 | 6 | 49.71 |
| 07/10/2026 21:57 | 3 | 49.71 |
| 07/10/2026 21:57 | 4 | 49.725 |
| 07/10/2026 21:57 | 96 | 49.725 |
| 07/10/2026 21:57 | 20 | 49.71 |
| 07/10/2026 21:57 | 96 | 49.72 |
| 07/10/2026 21:57 | 100 | 49.72 |
| 07/10/2026 21:57 | 42 | 49.72 |
| 07/10/2026 21:57 | 96 | 49.72 |
| 07/10/2026 21:57 | 58 | 49.72 |
| 07/10/2026 21:57 | 100 | 49.72 |
| 07/10/2026 21:57 | 6 | 49.70 |
| 07/10/2026 21:56 | 33 | 49.70 |
| 07/10/2026 21:56 | 8 | 49.70 |
| 07/10/2026 21:56 | 25 | 49.70 |
| 07/10/2026 21:56 | 12 | 49.70 |
| 07/10/2026 21:56 | 100 | 49.70 |
| 07/10/2026 21:56 | 100 | 49.70 |
| 07/10/2026 21:56 | 93 | 49.71 |
| 07/10/2026 21:56 | 7 | 49.71 |
| 07/10/2026 21:56 | 100 | 49.72 |
| 07/10/2026 21:56 | 100 | 49.71 |
| 07/10/2026 21:56 | 10 | 49.70 |
| 07/10/2026 21:55 | 50 | 49.71 |
| 07/10/2026 21:55 | 1 | 49.71 |
| 07/10/2026 21:55 | 100 | 49.71 |
| 07/10/2026 21:55 | 100 | 49.71 |
| 07/10/2026 21:55 | 28 | 49.72 |
| 07/10/2026 21:55 | 100 | 49.72 |
| 07/10/2026 21:55 | 100 | 49.72 |
| 07/10/2026 21:55 | 100 | 49.72 |
| 07/10/2026 21:55 | 27 | 49.72 |
| 07/10/2026 21:55 | 26 | 49.72 |
| 07/10/2026 21:55 | 100 | 49.74 |
| 07/10/2026 21:55 | 17 | 49.74 |
| 07/10/2026 21:55 | 12 | 49.74 |
| 07/10/2026 21:55 | 12 | 49.74 |
| 07/10/2026 21:55 | 14 | 49.74 |
| 07/10/2026 21:55 | 27 | 49.73 |
| 07/10/2026 21:55 | 20 | 49.73 |
| 07/10/2026 21:55 | 100 | 49.72 |
| 07/10/2026 21:55 | 20 | 49.73 |
| 07/10/2026 21:55 | 100 | 49.72 |
| 07/10/2026 21:55 | 100 | 49.72 |
| 07/10/2026 21:55 | 100 | 49.72 |
| 07/10/2026 21:55 | 100 | 49.72 |
| 07/10/2026 21:55 | 1 | 49.72 |
| 07/10/2026 21:55 | 12 | 49.71 |
| 07/10/2026 21:55 | 100 | 49.70 |
| 07/10/2026 21:55 | 12 | 49.70 |
| 07/10/2026 21:55 | 1 | 49.70 |
| 07/10/2026 21:55 | 90 | 49.70 |
| 07/10/2026 21:55 | 96 | 49.70 |
| 07/10/2026 21:55 | 1 | 49.70 |
| 07/10/2026 21:55 | 1 | 49.67 |
| 07/10/2026 21:55 | 13 | 49.67 |
| 07/10/2026 21:55 | 1 | 49.68 |
| 07/10/2026 21:55 | 20 | 49.68 |
| 07/10/2026 21:55 | 42 | 49.68 |
| 07/10/2026 21:55 | 100 | 49.68 |
| 07/10/2026 21:55 | 69 | 49.68 |
| 07/10/2026 21:55 | 10 | 49.68 |
| 07/10/2026 21:55 | 1 | 49.70 |
| 07/10/2026 21:55 | 1 | 49.70 |
| 07/10/2026 21:55 | 1 | 49.70 |
| 07/10/2026 21:55 | 1 | 49.70 |
| 07/10/2026 21:55 | 20 | 49.69 |
| 07/10/2026 21:55 | 20 | 49.69 |
| 07/10/2026 21:55 | 20 | 49.72 |
| 07/10/2026 21:55 | 76 | 49.71 |
| 07/10/2026 21:54 | 6 | 49.70 |
| 07/10/2026 21:54 | 89 | 49.72 |
| 07/10/2026 21:54 | 311 | 49.72 |
| 07/10/2026 21:54 | 4 | 49.72 |
| 07/10/2026 21:54 | 8 | 49.72 |
| 07/10/2026 21:54 | 100 | 49.72 |
| 07/10/2026 21:54 | 100 | 49.72 |
| 07/10/2026 21:54 | 99 | 49.72 |
| 07/10/2026 21:54 | 36 | 49.735 |
| 07/10/2026 21:54 | 3 | 49.73 |
| 07/10/2026 21:54 | 2 | 49.75 |
| 07/10/2026 21:54 | 5 | 49.75 |
| 07/10/2026 21:54 | 1 | 49.72 |
| 07/10/2026 21:54 | 4 | 49.745 |
| 07/10/2026 21:54 | 1 | 49.745 |
| 07/10/2026 21:53 | 100 | 49.745 |
| 07/10/2026 21:53 | 1 | 49.74 |
| 07/10/2026 21:52 | 1 | 49.72 |
| 07/10/2026 21:52 | 1 | 49.76 |
| 07/10/2026 21:52 | 6 | 49.73 |
| 07/10/2026 21:52 | 1 | 49.73 |
| 07/10/2026 21:52 | 4 | 49.74 |
| 07/10/2026 21:52 | 10 | 49.74 |
| 07/10/2026 21:52 | 300 | 49.74 |
| 07/10/2026 21:52 | 20 | 49.74 |
| 07/10/2026 21:52 | 81 | 49.74 |
| 07/10/2026 21:52 | 18 | 49.74 |
| 07/10/2026 21:50 | 15 | 49.74 |
| 07/10/2026 21:50 | 12 | 49.74 |
| 07/10/2026 21:50 | 100 | 49.74 |
| 07/10/2026 21:50 | 1 | 49.73 |
| 07/10/2026 21:50 | 12 | 49.73 |
| 07/10/2026 21:50 | 100 | 49.73 |
| 07/10/2026 21:50 | 1 | 49.72 |
| 07/10/2026 21:50 | 2 | 49.72 |
| 07/10/2026 21:50 | 100 | 49.72 |
| 07/10/2026 21:49 | 63 | 49.72 |
| 07/10/2026 21:49 | 100 | 49.72 |
| 07/10/2026 21:49 | 1 | 49.71 |
| 07/10/2026 21:49 | 3 | 49.71 |
| 07/10/2026 21:49 | 6 | 49.71 |
| 07/10/2026 21:49 | 20 | 49.72 |
| 07/10/2026 21:49 | 200 | 49.72 |
| 07/10/2026 21:49 | 59 | 49.72 |
| 07/10/2026 21:49 | 41 | 49.72 |
| 07/10/2026 21:48 | 37 | 49.73 |
| 07/10/2026 21:48 | 41 | 49.73 |
| 07/10/2026 21:46 | 83 | 49.73 |
| 07/10/2026 21:46 | 17 | 49.73 |
| 07/10/2026 21:46 | 4 | 49.73 |
| 07/10/2026 21:46 | 9 | 49.73 |
| 07/10/2026 21:46 | 100 | 49.73 |
| 07/10/2026 21:46 | 52 | 49.73 |
| 07/10/2026 21:46 | 100 | 49.745 |
| 07/10/2026 21:45 | 20 | 49.74 |
| 07/10/2026 21:44 | 200 | 49.75 |
| 07/10/2026 21:44 | 58 | 49.75 |
| 07/10/2026 21:44 | 42 | 49.75 |
| 07/10/2026 21:44 | 300 | 49.75 |
| 07/10/2026 21:44 | 102 | 49.75 |
| 07/10/2026 21:44 | 198 | 49.75 |
| 07/10/2026 21:44 | 100 | 49.75 |
| 07/10/2026 21:44 | 5 | 49.75 |
| 07/10/2026 21:44 | 14 | 49.75 |
| 07/10/2026 21:44 | 79 | 49.75 |
| 07/10/2026 21:44 | 1 | 49.75 |
| 07/10/2026 21:44 | 40 | 49.75 |
| 07/10/2026 21:44 | 100 | 49.75 |
| 07/10/2026 21:44 | 5 | 49.75 |
| 07/10/2026 21:44 | 100 | 49.75 |
| 07/10/2026 21:42 | 12 | 49.78 |
| 07/10/2026 21:42 | 1 | 49.78 |
| 07/10/2026 21:42 | 100 | 49.77 |
| 07/10/2026 21:42 | 2 | 49.77 |
| 07/10/2026 21:41 | 6 | 49.77 |
| 07/10/2026 21:41 | 2 | 49.77 |
| 07/10/2026 21:41 | 8 | 49.76 |
| 07/10/2026 21:41 | 2 | 49.76 |
| 07/10/2026 21:41 | 100 | 49.76 |
| 07/10/2026 21:39 | 19 | 49.73 |
| 07/10/2026 21:39 | 10 | 49.73 |
| 07/10/2026 21:39 | 100 | 49.74 |
| 07/10/2026 21:38 | 30 | 49.74 |
| 07/10/2026 21:36 | 12 | 49.74 |
| 07/10/2026 21:36 | 1 | 49.755 |
| 07/10/2026 21:36 | 100 | 49.75 |
| 07/10/2026 21:36 | 5 | 49.75 |
| 07/10/2026 21:36 | 8 | 49.75 |
| 07/10/2026 21:35 | 100 | 49.76 |
| 07/10/2026 21:35 | 9 | 49.76 |
| 07/10/2026 21:35 | 54 | 49.76 |
| 07/10/2026 21:35 | 6 | 49.76 |
| 07/10/2026 21:33 | 33 | 49.78 |
| 07/10/2026 21:33 | 28 | 49.78 |
| 07/10/2026 21:33 | 100 | 49.78 |
| 07/10/2026 21:32 | 10 | 49.805 |
| 07/10/2026 21:31 | 67 | 49.78 |
| 07/10/2026 21:30 | 60 | 49.80 |
| 07/10/2026 21:30 | 2 | 49.80 |
| 07/10/2026 21:30 | 1 | 49.80 |
| 07/10/2026 21:30 | 7 | 49.80 |
| 07/10/2026 21:30 | 54 | 49.80 |
| 07/10/2026 21:30 | 46 | 49.80 |
| 07/10/2026 21:29 | 100 | 49.81 |
| 07/10/2026 21:29 | 100 | 49.82 |
| 07/10/2026 21:29 | 49 | 49.82 |
| 07/10/2026 21:29 | 3 | 49.82 |
| 07/10/2026 21:29 | 88 | 49.82 |
| 07/10/2026 21:29 | 100 | 49.82 |
| 07/10/2026 21:29 | 3 | 49.83 |
| 07/10/2026 21:29 | 10 | 49.83 |
| 07/10/2026 21:29 | 100 | 49.84 |
| 07/10/2026 21:29 | 100 | 49.84 |
| 07/10/2026 21:29 | 58 | 49.84 |
| 07/10/2026 21:29 | 42 | 49.84 |
| 07/10/2026 21:29 | 18 | 49.84 |
| 07/10/2026 21:29 | 40 | 49.84 |
| 07/10/2026 21:26 | 5 | 49.865 |
| 07/10/2026 21:22 | 12 | 49.88 |
| 07/10/2026 21:22 | 20 | 49.88 |
| 07/10/2026 21:22 | 16 | 49.86 |
| 07/10/2026 21:22 | 100 | 49.835 |
| 07/10/2026 21:22 | 100 | 49.81 |
| 07/10/2026 21:22 | 100 | 49.82 |
| 07/10/2026 21:21 | 80 | 49.82 |
| 07/10/2026 21:21 | 100 | 49.82 |
| 07/10/2026 21:21 | 83 | 49.83 |
| 07/10/2026 21:21 | 7 | 49.83 |
| 07/10/2026 21:19 | 25 | 49.84 |
| 07/10/2026 21:19 | 25 | 49.84 |
| 07/10/2026 21:19 | 25 | 49.84 |
| 07/10/2026 21:19 | 25 | 49.84 |
| 07/10/2026 21:17 | 50 | 49.84 |
| 07/10/2026 21:15 | 100 | 49.85 |
| 07/10/2026 21:15 | 8 | 49.78 |
| 07/10/2026 21:15 | 7 | 49.78 |
| 07/10/2026 21:14 | 28 | 49.745 |
| 07/10/2026 21:13 | 5 | 49.745 |
| 07/10/2026 21:09 | 80 | 49.72 |
| 07/10/2026 21:09 | 20 | 49.72 |
| 07/10/2026 21:07 | 25 | 49.74 |
| 07/10/2026 21:07 | 25 | 49.74 |
| 07/10/2026 21:07 | 25 | 49.74 |
| 07/10/2026 21:07 | 25 | 49.74 |
| 07/10/2026 21:07 | 25 | 49.74 |
| 07/10/2026 21:07 | 25 | 49.74 |
| 07/10/2026 21:07 | 25 | 49.74 |
| 07/10/2026 21:07 | 25 | 49.74 |
| 07/10/2026 21:07 | 25 | 49.74 |
| 07/10/2026 21:07 | 90 | 49.73 |
| 07/10/2026 21:05 | 6 | 49.70 |
| 07/10/2026 21:04 | 1 | 49.70 |
| 07/10/2026 21:03 | 40 | 49.70 |
| 07/10/2026 21:03 | 7 | 49.70 |
| 07/10/2026 21:03 | 5 | 49.70 |
| 07/10/2026 20:58 | 30 | 49.72 |
| 07/10/2026 20:55 | 1 | 49.705 |
| 07/10/2026 20:53 | 100 | 49.70 |
| 07/10/2026 20:53 | 100 | 49.71 |
| 07/10/2026 20:53 | 1 | 49.75 |
| 07/10/2026 20:53 | 11 | 49.75 |
| 07/10/2026 20:53 | 15 | 49.75 |
| 07/10/2026 20:53 | 15 | 49.75 |
| 07/10/2026 20:53 | 29 | 49.74 |
| 07/10/2026 20:53 | 34 | 49.74 |
| 07/10/2026 20:53 | 37 | 49.73 |
| 07/10/2026 20:53 | 63 | 49.73 |
| 07/10/2026 20:53 | 8 | 49.73 |
| 07/10/2026 20:53 | 71 | 49.73 |
| 07/10/2026 20:53 | 21 | 49.73 |
| 07/10/2026 20:53 | 50 | 49.73 |
| 07/10/2026 20:53 | 50 | 49.73 |
| 07/10/2026 20:53 | 20 | 49.73 |
| 07/10/2026 20:53 | 71 | 49.73 |
| 07/10/2026 20:53 | 9 | 49.73 |
| 07/10/2026 20:53 | 62 | 49.73 |
| 07/10/2026 20:53 | 38 | 49.73 |
| 07/10/2026 20:53 | 33 | 49.73 |
| 07/10/2026 20:53 | 67 | 49.73 |
| 07/10/2026 20:53 | 4 | 49.73 |
| 07/10/2026 20:53 | 71 | 49.73 |
| 07/10/2026 20:53 | 25 | 49.73 |
| 07/10/2026 20:53 | 5 | 49.73 |
| 07/10/2026 20:53 | 12 | 49.73 |
| 07/10/2026 20:53 | 17 | 49.73 |
| 07/10/2026 20:53 | 3 | 49.73 |
| 07/10/2026 20:53 | 26 | 49.73 |
| 07/10/2026 20:53 | 37 | 49.71 |
| 07/10/2026 20:53 | 63 | 49.715 |
| 07/10/2026 20:53 | 63 | 49.72 |
| 07/10/2026 20:53 | 63 | 49.72 |
| 07/10/2026 20:53 | 19 | 49.72 |
| 07/10/2026 20:53 | 63 | 49.695 |
| 07/10/2026 20:53 | 63 | 49.695 |
| 07/10/2026 20:53 | 42 | 49.72 |
| 07/10/2026 20:53 | 21 | 49.72 |
| 07/10/2026 20:53 | 63 | 49.72 |
| 07/10/2026 20:53 | 16 | 49.72 |
| 07/10/2026 20:53 | 1 | 49.71 |
| 07/10/2026 20:53 | 15 | 49.71 |
| 07/10/2026 20:53 | 16 | 49.70 |
| 07/10/2026 20:53 | 16 | 49.70 |
| 07/10/2026 20:53 | 48 | 49.70 |
| 07/10/2026 20:53 | 16 | 49.70 |
| 07/10/2026 20:53 | 38 | 49.70 |
| 07/10/2026 20:53 | 16 | 49.70 |
| 07/10/2026 20:53 | 33 | 49.70 |
| 07/10/2026 20:53 | 16 | 49.70 |
| 07/10/2026 20:53 | 33 | 49.70 |
| 07/10/2026 20:53 | 16 | 49.70 |
| 07/10/2026 20:53 | 33 | 49.70 |
| 07/10/2026 20:53 | 16 | 49.70 |
| 07/10/2026 20:53 | 33 | 49.70 |
| 07/10/2026 20:53 | 16 | 49.70 |
| 07/10/2026 20:53 | 33 | 49.70 |
| 07/10/2026 20:53 | 16 | 49.69 |
| 07/10/2026 20:53 | 11 | 49.70 |
| 07/10/2026 20:53 | 16 | 49.70 |
| 07/10/2026 20:53 | 2 | 49.70 |
| 07/10/2026 20:53 | 26 | 49.70 |
| 07/10/2026 20:53 | 16 | 49.70 |
| 07/10/2026 20:53 | 43 | 49.70 |
| 07/10/2026 20:53 | 16 | 49.70 |
| 07/10/2026 20:53 | 15 | 49.70 |
| 07/10/2026 20:53 | 16 | 49.70 |
| 07/10/2026 20:53 | 16 | 49.70 |
| 07/10/2026 20:53 | 2 | 49.70 |
| 07/10/2026 20:53 | 2 | 49.70 |
| 07/10/2026 20:53 | 16 | 49.70 |
| 07/10/2026 20:53 | 14 | 49.70 |
| 07/10/2026 20:53 | 66 | 49.67 |
| 07/10/2026 20:53 | 10 | 49.70 |
| 07/10/2026 20:53 | 10 | 49.70 |
| 07/10/2026 20:53 | 100 | 49.68 |
| 07/10/2026 20:53 | 100 | 49.68 |
| 07/10/2026 20:53 | 20 | 49.68 |
| 07/10/2026 20:53 | 5 | 49.68 |
| 07/10/2026 20:53 | 14 | 49.67 |
| 07/10/2026 20:53 | 5 | 49.67 |
| 07/10/2026 20:52 | 1 | 49.65 |
| 07/10/2026 20:48 | 25 | 49.635 |
| 07/10/2026 20:48 | 25 | 49.635 |
| 07/10/2026 20:47 | 100 | 49.62 |
| 07/10/2026 20:47 | 100 | 49.61 |
| 07/10/2026 20:47 | 100 | 49.62 |
| 07/10/2026 20:47 | 10 | 49.65 |
| 07/10/2026 20:47 | 1 | 49.67 |
| 07/10/2026 20:47 | 100 | 49.67 |
| 07/10/2026 20:47 | 53 | 49.67 |
| 07/10/2026 20:47 | 50 | 49.67 |
| 07/10/2026 20:47 | 29 | 49.67 |
| 07/10/2026 20:47 | 5 | 49.68 |
| 07/10/2026 20:47 | 3 | 49.70 |
| 07/10/2026 20:44 | 1 | 49.67 |
| 07/10/2026 20:42 | 2 | 49.66 |
| 07/10/2026 20:37 | 1 | 49.69 |
| 07/10/2026 20:37 | 1 | 49.68 |
| 07/10/2026 20:37 | 1 | 49.67 |
| 07/10/2026 20:37 | 100 | 49.67 |
| 07/10/2026 20:37 | 30 | 49.66 |
| 07/10/2026 20:37 | 2 | 49.66 |
| 07/10/2026 20:36 | 1 | 49.63 |
| 07/10/2026 20:34 | 12 | 49.62 |
| 07/10/2026 20:34 | 17 | 49.64 |
| 07/10/2026 20:34 | 3 | 49.64 |
| 07/10/2026 20:34 | 10 | 49.64 |
| 07/10/2026 20:34 | 6 | 49.64 |
| 07/10/2026 20:34 | 8 | 49.64 |
| 07/10/2026 20:34 | 25 | 49.64 |
| 07/10/2026 20:34 | 75 | 49.64 |
| 07/10/2026 20:34 | 10 | 49.64 |
| 07/10/2026 20:34 | 41 | 49.65 |
| 07/10/2026 20:34 | 5 | 49.65 |
| 07/10/2026 20:34 | 100 | 49.65 |
| 07/10/2026 20:34 | 9 | 49.65 |
| 07/10/2026 20:34 | 30 | 49.65 |
| 07/10/2026 20:34 | 6 | 49.65 |
| 07/10/2026 20:34 | 100 | 49.65 |
| 07/10/2026 20:33 | 35 | 49.67 |
| 07/10/2026 20:29 | 60 | 49.68 |
| 07/10/2026 20:29 | 44 | 49.68 |
| 07/10/2026 20:29 | 40 | 49.68 |
| 07/10/2026 20:29 | 80 | 49.68 |
| 07/10/2026 20:29 | 100 | 49.68 |
| 07/10/2026 20:28 | 70 | 49.72 |
| 07/10/2026 20:27 | 1 | 49.73 |
| 07/10/2026 20:26 | 100 | 49.71 |
| 07/10/2026 20:18 | 12 | 49.70 |
| 07/10/2026 20:18 | 1 | 49.71 |
| 07/10/2026 20:17 | 39 | 49.72 |
| 07/10/2026 20:17 | 61 | 49.72 |
| 07/10/2026 20:17 | 6 | 49.72 |
| 07/10/2026 20:17 | 200 | 49.73 |
| 07/10/2026 20:17 | 100 | 49.74 |
| 07/10/2026 20:17 | 70 | 49.74 |
| 07/10/2026 20:17 | 5 | 49.74 |
| 07/10/2026 20:17 | 55 | 49.74 |
| 07/10/2026 20:17 | 1 | 49.74 |
| 07/10/2026 20:17 | 3 | 49.74 |
| 07/10/2026 20:17 | 1 | 49.74 |
| 07/10/2026 20:16 | 1 | 49.75 |
| 07/10/2026 20:15 | 100 | 49.75 |
| 07/10/2026 20:15 | 1 | 49.75 |
| 07/10/2026 20:15 | 80 | 49.75 |
| 07/10/2026 20:15 | 6 | 49.75 |
| 07/10/2026 20:14 | 35 | 49.77 |
| 07/10/2026 20:12 | 3 | 49.82 |
| 07/10/2026 20:11 | 100 | 49.78 |
| 07/10/2026 20:11 | 100 | 49.79 |
| 07/10/2026 20:11 | 6 | 49.82 |
| 07/10/2026 20:08 | 25 | 49.77 |
| 07/10/2026 20:07 | 100 | 49.74 |
| 07/10/2026 20:06 | 3 | 49.775 |
| 07/10/2026 20:05 | 2 | 49.81 |
| 07/10/2026 20:05 | 1 | 49.81 |
| 07/10/2026 20:05 | 9 | 49.78 |
| 07/10/2026 20:05 | 3 | 49.77 |
| 07/10/2026 20:05 | 11 | 49.77 |
| 07/10/2026 20:05 | 1 | 49.77 |
| 07/10/2026 20:05 | 25 | 49.76 |
| 07/10/2026 20:05 | 25 | 49.76 |
| 07/10/2026 20:05 | 25 | 49.75 |
| 07/10/2026 20:05 | 25 | 49.75 |
| 07/10/2026 20:05 | 15 | 49.75 |
| 07/10/2026 20:05 | 25 | 49.75 |
| 07/10/2026 20:05 | 5 | 49.76 |
| 07/10/2026 20:04 | 1 | 49.73 |
| 07/10/2026 20:04 | 5 | 49.74 |
| 07/10/2026 20:04 | 5 | 49.74 |
| 07/10/2026 20:04 | 30 | 49.74 |
| 07/10/2026 20:04 | 5 | 49.74 |
| 07/10/2026 20:04 | 65 | 49.73 |
| 07/10/2026 20:04 | 5 | 49.73 |
| 07/10/2026 20:04 | 5 | 49.73 |
| 07/10/2026 20:04 | 25 | 49.73 |
| 07/10/2026 20:03 | 1 | 49.725 |
| 07/10/2026 20:03 | 1 | 49.725 |
| 07/10/2026 20:02 | 12 | 49.71 |
| 07/10/2026 20:02 | 18 | 49.71 |
| 07/10/2026 20:02 | 13 | 49.72 |
| 07/10/2026 20:02 | 87 | 49.72 |
| 07/10/2026 20:02 | 1 | 49.73 |
| 07/10/2026 20:02 | 42 | 49.73 |
| 07/10/2026 20:02 | 2 | 49.73 |
| 07/10/2026 20:02 | 100 | 49.73 |
| 07/10/2026 20:02 | 1 | 49.75 |
| 07/10/2026 20:01 | 47 | 49.74 |
| 07/10/2026 20:01 | 140 | 49.74 |
| 07/10/2026 20:01 | 140 | 49.74 |
| 07/10/2026 20:01 | 133 | 49.74 |
| 07/10/2026 20:01 | 140 | 49.74 |
| 07/10/2026 20:01 | 100 | 49.74 |
| 07/10/2026 20:01 | 140 | 49.74 |
| 07/10/2026 20:01 | 9 | 49.77 |
| 07/10/2026 19:58 | 1 | 49.78 |
| 07/10/2026 19:58 | 1 | 49.77 |
| 07/10/2026 19:57 | 31 | 49.77 |
| 07/10/2026 19:56 | 31 | 49.77 |
| 07/10/2026 19:56 | 2 | 49.76 |
| 07/10/2026 19:54 | 9 | 49.75 |
| 07/10/2026 19:54 | 1 | 49.75 |
| 07/10/2026 19:54 | 1 | 49.74 |
| 07/10/2026 19:54 | 10 | 49.73 |
| 07/10/2026 19:54 | 1 | 49.72 |
| 07/10/2026 19:54 | 10 | 49.70 |
| 07/10/2026 19:53 | 1 | 49.66 |
| 07/10/2026 19:49 | 16 | 49.66 |
| 07/10/2026 19:49 | 80 | 49.67 |
| 07/10/2026 19:49 | 5 | 49.67 |
| 07/10/2026 19:49 | 1 | 49.67 |
| 07/10/2026 19:49 | 20 | 49.67 |
| 07/10/2026 19:49 | 100 | 49.67 |
| 07/10/2026 19:49 | 5 | 49.67 |
| 07/10/2026 19:49 | 21 | 49.67 |
| 07/10/2026 19:49 | 1 | 49.67 |
| 07/10/2026 19:47 | 20 | 49.68 |
| 07/10/2026 19:44 | 22 | 49.71 |
| 07/10/2026 19:44 | 36 | 49.71 |
| 07/10/2026 19:44 | 5 | 49.71 |
| 07/10/2026 19:44 | 1 | 49.70 |
| 07/10/2026 19:44 | 200 | 49.70 |
| 07/10/2026 19:44 | 80 | 49.69 |
| 07/10/2026 19:44 | 10 | 49.68 |
| 07/10/2026 19:42 | 48 | 49.66 |
| 07/10/2026 19:42 | 91 | 49.69 |
| 07/10/2026 19:42 | 9 | 49.69 |
| 07/10/2026 19:42 | 35 | 49.69 |
| 07/10/2026 19:42 | 5 | 49.68 |
| 07/10/2026 19:42 | 5 | 49.68 |
| 07/10/2026 19:42 | 5 | 49.67 |
| 07/10/2026 19:42 | 100 | 49.67 |
| 07/10/2026 19:41 | 3 | 49.64 |
| 07/10/2026 19:41 | 100 | 49.64 |
| 07/10/2026 19:38 | 21 | 49.66 |
| 07/10/2026 19:38 | 3 | 49.66 |
| 07/10/2026 19:38 | 9 | 49.66 |
| 07/10/2026 19:38 | 1 | 49.66 |
| 07/10/2026 19:38 | 10 | 49.65 |
| 07/10/2026 19:38 | 90 | 49.65 |
| 07/10/2026 19:37 | 2 | 49.65 |
| 07/10/2026 19:37 | 60 | 49.65 |
| 07/10/2026 19:37 | 1 | 49.64 |
| 07/10/2026 19:37 | 100 | 49.64 |
| 07/10/2026 19:37 | 1 | 49.63 |
| 07/10/2026 19:37 | 11 | 49.63 |
| 07/10/2026 19:37 | 4 | 49.63 |
| 07/10/2026 19:37 | 1 | 49.63 |
| 07/10/2026 19:37 | 3 | 49.63 |
| 07/10/2026 19:37 | 1 | 49.63 |
| 07/10/2026 19:36 | 14 | 49.61 |
| 07/10/2026 19:35 | 3 | 49.61 |
| 07/10/2026 19:35 | 100 | 49.61 |
| 07/10/2026 19:34 | 40 | 49.63 |
| 07/10/2026 19:34 | 22 | 49.58 |
| 07/10/2026 19:33 | 21 | 49.58 |
| 07/10/2026 19:30 | 1 | 49.61 |
| 07/10/2026 19:30 | 2 | 49.61 |
| 07/10/2026 19:30 | 1 | 49.61 |
| 07/10/2026 19:30 | 1 | 49.58 |
| 07/10/2026 19:30 | 1 | 49.61 |
| 07/10/2026 19:28 | 3 | 49.64 |
| 07/10/2026 19:28 | 99 | 49.64 |
| 07/10/2026 19:28 | 1 | 49.64 |
| 07/10/2026 19:28 | 2 | 49.57 |
| 07/10/2026 19:28 | 20 | 49.58 |
| 07/10/2026 19:27 | 12 | 49.56 |
| 07/10/2026 19:27 | 10 | 49.56 |
| 07/10/2026 19:26 | 5 | 49.56 |
| 07/10/2026 19:26 | 17 | 49.56 |
| 07/10/2026 19:25 | 21 | 49.56 |
| 07/10/2026 19:24 | 22 | 49.56 |
| 07/10/2026 19:19 | 22 | 49.58 |
| 07/10/2026 19:14 | 29 | 49.63 |
| 07/10/2026 19:14 | 39 | 49.63 |
| 07/10/2026 19:07 | 4 | 49.63 |
| 07/10/2026 19:07 | 100 | 49.63 |
| 07/10/2026 19:07 | 25 | 49.63 |
| 07/10/2026 19:07 | 1 | 49.65 |
| 07/10/2026 19:07 | 18 | 49.65 |
| 07/10/2026 19:07 | 1 | 49.65 |
| 07/10/2026 19:07 | 4 | 49.65 |
| 07/10/2026 19:07 | 88 | 49.67 |
| 07/10/2026 19:07 | 63 | 49.67 |
| 07/10/2026 19:07 | 18 | 49.67 |
| 07/10/2026 19:07 | 2 | 49.68 |
| 07/10/2026 19:07 | 5 | 49.68 |
| 07/10/2026 19:05 | 7 | 49.72 |
| 07/10/2026 19:05 | 1 | 49.68 |
| 07/10/2026 19:04 | 17 | 49.69 |
| 07/10/2026 19:04 | 23 | 49.69 |
| 07/10/2026 19:04 | 157 | 49.70 |
| 07/10/2026 19:04 | 3 | 49.70 |
| 07/10/2026 19:04 | 120 | 49.71 |
| 07/10/2026 19:04 | 100 | 49.72 |
| 07/10/2026 19:04 | 100 | 49.72 |
| 07/10/2026 19:04 | 100 | 49.73 |
| 07/10/2026 19:04 | 33 | 49.77 |
| 07/10/2026 19:04 | 33 | 49.77 |
| 07/10/2026 19:04 | 100 | 49.77 |
| 07/10/2026 19:04 | 58 | 49.76 |
| 07/10/2026 19:03 | 10 | 49.75 |
| 07/10/2026 18:58 | 11 | 49.74 |
| 07/10/2026 18:55 | 15 | 49.73 |
| 07/10/2026 18:54 | 3 | 49.73 |
| 07/10/2026 18:54 | 5 | 49.73 |
| 07/10/2026 18:54 | 10 | 49.72 |
| 07/10/2026 18:54 | 10 | 49.71 |
| 07/10/2026 18:53 | 13 | 49.70 |
| 07/10/2026 18:53 | 2 | 49.70 |
| 07/10/2026 18:53 | 100 | 49.70 |
| 07/10/2026 18:51 | 40 | 49.66 |
| 07/10/2026 18:50 | 1 | 49.67 |
| 07/10/2026 18:50 | 1 | 49.68 |
| 07/10/2026 18:50 | 1 | 49.69 |
| 07/10/2026 18:50 | 1 | 49.69 |
| 07/10/2026 18:50 | 1 | 49.69 |
| 07/10/2026 18:47 | 50 | 49.72 |
| 07/10/2026 18:45 | 100 | 49.74 |
| 07/10/2026 18:44 | 1 | 49.74 |
| 07/10/2026 18:43 | 50 | 49.74 |
| 07/10/2026 18:39 | 13 | 49.70 |
| 07/10/2026 18:39 | 17 | 49.70 |
| 07/10/2026 18:39 | 2 | 49.71 |
| 07/10/2026 18:39 | 4 | 49.71 |
| 07/10/2026 18:39 | 20 | 49.71 |
| 07/10/2026 18:39 | 7 | 49.72 |
| 07/10/2026 18:39 | 12 | 49.72 |
| 07/10/2026 18:37 | 3 | 49.75 |
| 07/10/2026 18:37 | 18 | 49.76 |
| 07/10/2026 18:37 | 1 | 49.78 |
| 07/10/2026 18:37 | 28 | 49.78 |
| 07/10/2026 18:37 | 3 | 49.78 |
| 07/10/2026 18:37 | 6 | 49.79 |
| 07/10/2026 18:37 | 32 | 49.79 |
| 07/10/2026 18:36 | 50 | 49.80 |
| 07/10/2026 18:36 | 3 | 49.80 |
| 07/10/2026 18:36 | 35 | 49.80 |
| 07/10/2026 18:36 | 5 | 49.80 |
| 07/10/2026 18:36 | 14 | 49.81 |
| 07/10/2026 18:36 | 15 | 49.81 |
| 07/10/2026 18:36 | 2 | 49.81 |
| 07/10/2026 18:36 | 2 | 49.82 |
| 07/10/2026 18:34 | 50 | 49.85 |
| 07/10/2026 18:34 | 11 | 49.86 |
| 07/10/2026 18:31 | 12 | 49.86 |
| 07/10/2026 18:31 | 100 | 49.86 |
| 07/10/2026 18:31 | 10 | 49.86 |
| 07/10/2026 18:31 | 100 | 49.86 |
| 07/10/2026 18:30 | 98 | 49.86 |
| 07/10/2026 18:28 | 1 | 49.82 |
| 07/10/2026 18:28 | 5 | 49.82 |
| 07/10/2026 18:28 | 43 | 49.82 |
| 07/10/2026 18:28 | 52 | 49.82 |
| 07/10/2026 18:28 | 5 | 49.83 |
| 07/10/2026 18:28 | 5 | 49.83 |
| 07/10/2026 18:28 | 100 | 49.83 |
| 07/10/2026 18:28 | 7 | 49.83 |
| 07/10/2026 18:26 | 20 | 49.85 |
| 07/10/2026 18:25 | 1 | 49.86 |
| 07/10/2026 18:25 | 24 | 49.88 |
| 07/10/2026 18:25 | 24 | 49.88 |
| 07/10/2026 18:25 | 2 | 49.88 |
| 07/10/2026 18:25 | 2 | 49.87 |
| 07/10/2026 18:25 | 2 | 49.87 |
| 07/10/2026 18:25 | 1 | 49.87 |
| 07/10/2026 18:25 | 30 | 49.87 |
| 07/10/2026 18:25 | 16 | 49.87 |
| 07/10/2026 18:25 | 1 | 49.86 |
| 07/10/2026 18:25 | 1 | 49.86 |
| 07/10/2026 18:25 | 3 | 49.86 |
| 07/10/2026 18:25 | 100 | 49.85 |
| 07/10/2026 18:25 | 1 | 49.85 |
| 07/10/2026 18:24 | 10 | 49.84 |
| 07/10/2026 18:24 | 12 | 49.81 |
| 07/10/2026 18:21 | 43 | 49.82 |
| 07/10/2026 18:21 | 1 | 49.82 |
| 07/10/2026 18:21 | 18 | 49.83 |
| 07/10/2026 18:19 | 9 | 49.84 |
| 07/10/2026 18:19 | 100 | 49.84 |
| 07/10/2026 18:19 | 14 | 49.84 |
| 07/10/2026 18:19 | 23 | 49.84 |
| 07/10/2026 18:19 | 31 | 49.84 |
| 07/10/2026 18:19 | 44 | 49.86 |
| 07/10/2026 18:19 | 9 | 49.87 |
| 07/10/2026 18:19 | 82 | 49.88 |
| 07/10/2026 18:19 | 41 | 49.88 |
| 07/10/2026 18:19 | 77 | 49.88 |
| 07/10/2026 18:19 | 54 | 49.88 |
| 07/10/2026 18:19 | 23 | 49.88 |
| 07/10/2026 18:19 | 50 | 49.88 |
| 07/10/2026 18:19 | 10 | 49.88 |
| 07/10/2026 18:19 | 25 | 49.89 |
| 07/10/2026 18:16 | 4 | 49.93 |
| 07/10/2026 18:16 | 1 | 49.93 |
| 07/10/2026 18:15 | 2 | 49.92 |
| 07/10/2026 18:15 | 141 | 49.91 |
| 07/10/2026 18:15 | 5 | 49.91 |
| 07/10/2026 18:15 | 100 | 49.90 |
| 07/10/2026 18:15 | 5 | 49.90 |
| 07/10/2026 18:15 | 48 | 49.90 |
| 07/10/2026 18:15 | 50 | 49.90 |
| 07/10/2026 18:14 | 1 | 49.90 |
| 07/10/2026 18:14 | 1 | 49.90 |
| 07/10/2026 18:06 | 1 | 49.88 |
| 07/10/2026 18:06 | 10 | 49.89 |
| 07/10/2026 18:06 | 100 | 49.89 |
| 07/10/2026 18:06 | 150 | 49.89 |
| 07/10/2026 18:06 | 20 | 49.89 |
| 07/10/2026 18:06 | 100 | 49.89 |
| 07/10/2026 18:05 | 5 | 49.92 |
| 07/10/2026 18:04 | 6 | 49.92 |
| 07/10/2026 18:04 | 1 | 49.92 |
| 07/10/2026 18:01 | 1 | 49.93 |
| 07/10/2026 18:01 | 100 | 49.92 |
| 07/10/2026 18:01 | 10 | 49.92 |
| 07/10/2026 18:00 | 10 | 49.91 |
| 07/10/2026 18:00 | 10 | 49.91 |
| 07/10/2026 18:00 | 10 | 49.91 |
| 07/10/2026 18:00 | 10 | 49.91 |
| 07/10/2026 18:00 | 100 | 49.91 |
| 07/10/2026 17:54 | 20 | 49.90 |
| 07/10/2026 17:54 | 19 | 49.86 |
| 07/10/2026 17:54 | 25 | 49.86 |
| 07/10/2026 17:54 | 100 | 49.87 |
| 07/10/2026 17:54 | 12 | 49.87 |
| 07/10/2026 17:54 | 9 | 49.89 |
| 07/10/2026 17:54 | 5 | 49.89 |
| 07/10/2026 17:54 | 10 | 49.91 |
| 07/10/2026 17:54 | 2 | 49.91 |
| 07/10/2026 17:54 | 5 | 49.91 |
| 07/10/2026 17:54 | 1 | 49.91 |
| 07/10/2026 17:54 | 1 | 49.92 |
| 07/10/2026 17:54 | 100 | 49.96 |
| 07/10/2026 17:54 | 1 | 49.96 |
| 07/10/2026 17:54 | 10 | 49.96 |
| 07/10/2026 17:54 | 100 | 49.96 |
| 07/10/2026 17:52 | 1 | 49.96 |
| 07/10/2026 17:52 | 2 | 49.96 |
| 07/10/2026 17:52 | 8 | 49.96 |
| 07/10/2026 17:52 | 10 | 49.96 |
| 07/10/2026 17:47 | 10 | 49.96 |
| 07/10/2026 17:47 | 20 | 49.96 |
| 07/10/2026 17:46 | 5 | 49.91 |
| 07/10/2026 17:45 | 5 | 49.95 |
| 07/10/2026 17:45 | 34 | 49.95 |
| 07/10/2026 17:45 | 116 | 49.95 |
| 07/10/2026 17:45 | 6 | 49.95 |
| 07/10/2026 17:45 | 100 | 49.95 |
| 07/10/2026 17:43 | 10 | 49.96 |
| 07/10/2026 17:43 | 100 | 49.97 |
| 07/10/2026 17:43 | 100 | 49.96 |
| 07/10/2026 17:43 | 2 | 49.95 |
| 07/10/2026 17:43 | 20 | 49.95 |
| 07/10/2026 17:43 | 71 | 49.95 |
| 07/10/2026 17:43 | 29 | 49.95 |
| 07/10/2026 17:36 | 20 | 49.92 |
| 07/10/2026 17:36 | 1 | 49.92 |
| 07/10/2026 17:36 | 21 | 49.92 |
| 07/10/2026 17:36 | 79 | 49.92 |
| 07/10/2026 17:34 | 1 | 49.95 |
| 07/10/2026 17:34 | 18 | 49.96 |
| 07/10/2026 17:34 | 27 | 49.96 |
| 07/10/2026 17:34 | 73 | 49.96 |
| 07/10/2026 17:34 | 26 | 49.96 |
| 07/10/2026 17:34 | 1 | 49.96 |
| 07/10/2026 17:34 | 2 | 50.00 |
| 07/10/2026 17:34 | 10 | 50.00 |
| 07/10/2026 17:34 | 42 | 50.01 |
| 07/10/2026 17:34 | 100 | 50.01 |
| 07/10/2026 17:34 | 17 | 50.01 |
| 07/10/2026 17:34 | 10 | 50.06 |
| 07/10/2026 17:34 | 100 | 50.06 |
| 07/10/2026 17:34 | 10 | 50.06 |
| 07/10/2026 17:34 | 100 | 50.06 |
| 07/10/2026 17:28 | 11 | 50.04 |
| 07/10/2026 17:28 | 1 | 50.04 |
| 07/10/2026 17:28 | 12 | 50.05 |
| 07/10/2026 17:28 | 6 | 50.05 |
| 07/10/2026 17:28 | 12 | 50.06 |
| 07/10/2026 17:28 | 2 | 50.07 |
| 07/10/2026 17:28 | 12 | 50.07 |
| 07/10/2026 17:27 | 9 | 50.08 |
| 07/10/2026 17:27 | 86 | 50.08 |
| 07/10/2026 17:27 | 14 | 50.08 |
| 07/10/2026 17:27 | 52 | 50.08 |
| 07/10/2026 17:27 | 5 | 50.08 |
| 07/10/2026 17:27 | 43 | 50.08 |
| 07/10/2026 17:27 | 28 | 50.08 |
| 07/10/2026 17:27 | 44 | 50.08 |
| 07/10/2026 17:27 | 100 | 50.09 |
| 07/10/2026 17:27 | 6 | 50.10 |
| 07/10/2026 17:27 | 60 | 50.10 |
| 07/10/2026 17:22 | 100 | 50.145 |
| 07/10/2026 17:21 | 50 | 50.15 |
| 07/10/2026 17:21 | 105 | 50.15 |
| 07/10/2026 17:21 | 8 | 50.15 |
| 07/10/2026 17:17 | 33 | 50.20 |
| 07/10/2026 17:17 | 1 | 50.19 |
| 07/10/2026 17:17 | 6 | 50.17 |
| 07/10/2026 17:17 | 15 | 50.17 |
| 07/10/2026 17:17 | 3 | 50.17 |
| 07/10/2026 17:17 | 11 | 50.17 |
| 07/10/2026 17:17 | 20 | 50.17 |
| 07/10/2026 17:16 | 100 | 50.13 |
| 07/10/2026 17:15 | 100 | 50.12 |
| 07/10/2026 17:13 | 72 | 50.075 |
| 07/10/2026 17:13 | 60 | 50.09 |
| 07/10/2026 17:13 | 8 | 50.10 |
| 07/10/2026 17:13 | 12 | 50.10 |
| 07/10/2026 17:13 | 35 | 50.12 |
| 07/10/2026 17:13 | 12 | 50.13 |
| 07/10/2026 17:13 | 6 | 50.14 |
| 07/10/2026 17:13 | 5 | 50.15 |
| 07/10/2026 17:11 | 52 | 50.19 |
| 07/10/2026 17:10 | 1 | 50.20 |
| 07/10/2026 17:10 | 17 | 50.22 |
| 07/10/2026 17:10 | 6 | 50.22 |
| 07/10/2026 17:10 | 50 | 50.24 |
| 07/10/2026 17:10 | 80 | 50.24 |
| 07/10/2026 17:10 | 80 | 50.24 |
| 07/10/2026 17:10 | 31 | 50.24 |
| 07/10/2026 17:10 | 1 | 50.24 |
| 07/10/2026 17:10 | 18 | 50.24 |
| 07/10/2026 17:06 | 4 | 50.275 |
| 07/10/2026 17:05 | 2 | 50.305 |
| 07/10/2026 17:03 | 100 | 50.29 |
| 07/10/2026 17:03 | 100 | 50.28 |
| 07/10/2026 17:03 | 2 | 50.25 |
| 07/10/2026 17:02 | 18 | 50.25 |
| 07/10/2026 17:02 | 6 | 50.25 |
| 07/10/2026 17:01 | 18 | 50.25 |
| 07/10/2026 17:01 | 43 | 50.25 |
| 07/10/2026 17:01 | 1 | 50.25 |
| 07/10/2026 17:01 | 17 | 50.26 |
| 07/10/2026 17:01 | 50 | 50.28 |
| 07/10/2026 17:01 | 100 | 50.28 |
| 07/10/2026 17:01 | 80 | 50.28 |
| 07/10/2026 16:55 | 44 | 50.34 |
| 07/10/2026 16:54 | 100 | 50.33 |
| 07/10/2026 16:54 | 134 | 50.34 |
| 07/10/2026 16:54 | 12 | 50.34 |
| 07/10/2026 16:54 | 9 | 50.34 |
| 07/10/2026 16:54 | 4 | 50.34 |
| 07/10/2026 16:54 | 100 | 50.35 |
| 07/10/2026 16:52 | 1 | 50.33 |
| 07/10/2026 16:51 | 1 | 50.32 |
| 07/10/2026 16:51 | 4 | 50.32 |
| 07/10/2026 16:49 | 10 | 50.45 |
| 07/10/2026 16:49 | 1 | 50.34 |
| 07/10/2026 16:49 | 4 | 50.34 |
| 07/10/2026 16:48 | 10 | 50.44 |
| 07/10/2026 16:47 | 50 | 50.44 |
| 07/10/2026 16:46 | 50 | 50.45 |
| 07/10/2026 16:41 | 1 | 50.30 |
| 07/10/2026 16:39 | 17 | 50.33 |
| 07/10/2026 16:39 | 76 | 50.35 |
| 07/10/2026 16:39 | 50 | 50.35 |
| 07/10/2026 16:39 | 1 | 50.35 |
| 07/10/2026 16:38 | 100 | 50.44 |
| 07/10/2026 16:38 | 99 | 50.44 |
| 07/10/2026 16:38 | 1 | 50.44 |
| 07/10/2026 16:37 | 100 | 50.43 |
| 07/10/2026 16:37 | 1 | 50.43 |
| 07/10/2026 16:37 | 50 | 50.43 |
| 07/10/2026 16:37 | 50 | 50.43 |
| 07/10/2026 16:36 | 100 | 50.345 |
| 07/10/2026 16:33 | 4 | 50.35 |
| 07/10/2026 16:33 | 86 | 50.43 |
| 07/10/2026 16:33 | 1 | 50.39 |
| 07/10/2026 16:33 | 3 | 50.39 |
| 07/10/2026 16:33 | 100 | 50.38 |
| 07/10/2026 16:33 | 11 | 50.39 |
| 07/10/2026 16:33 | 10 | 50.39 |
| 07/10/2026 16:33 | 100 | 50.38 |
| 07/10/2026 16:33 | 100 | 50.31 |
| 07/10/2026 16:33 | 15 | 50.21 |
| 07/10/2026 16:33 | 12 | 50.25 |
| 07/10/2026 16:33 | 48 | 50.26 |
| 07/10/2026 16:33 | 39 | 50.26 |
| 07/10/2026 16:33 | 5 | 50.26 |
| 07/10/2026 16:33 | 52 | 50.26 |
| 07/10/2026 16:33 | 5 | 50.29 |
| 07/10/2026 16:33 | 6 | 50.30 |
| 07/10/2026 16:33 | 100 | 50.30 |
| 07/10/2026 16:32 | 11 | 50.32 |
| 07/10/2026 16:32 | 100 | 50.32 |
| 07/10/2026 16:32 | 5 | 50.32 |
| 07/10/2026 16:32 | 7 | 50.32 |
| 07/10/2026 16:32 | 99 | 50.36 |
| 07/10/2026 16:32 | 1 | 50.36 |
| 07/10/2026 16:32 | 10 | 50.46 |
| 07/10/2026 16:32 | 4 | 50.40 |
| 07/10/2026 16:32 | 1 | 50.40 |
| 07/10/2026 16:32 | 2 | 50.40 |
| 07/10/2026 16:32 | 8 | 50.40 |
| 07/10/2026 16:32 | 27 | 50.42 |
| 07/10/2026 16:32 | 88 | 50.42 |
| 07/10/2026 16:32 | 12 | 50.42 |
| 07/10/2026 16:31 | 1 | 50.49 |
| 07/10/2026 16:31 | 200 | 50.49 |
| 07/10/2026 16:29 | 6 | 50.37 |
| 07/10/2026 16:29 | 6 | 50.41 |
| 07/10/2026 16:29 | 4 | 50.41 |
| 07/10/2026 16:29 | 87 | 50.44 |
| 07/10/2026 16:29 | 9 | 50.42 |
| 07/10/2026 16:29 | 5 | 50.43 |
| 07/10/2026 16:29 | 8 | 50.44 |
| 07/10/2026 16:29 | 30 | 50.44 |
| 07/10/2026 16:29 | 25 | 50.46 |
| 07/10/2026 16:28 | 9 | 50.50 |
| 07/10/2026 16:25 | 18 | 50.52 |
| 07/10/2026 16:25 | 29 | 50.52 |
| 07/10/2026 16:25 | 45 | 50.54 |
| 07/10/2026 16:25 | 34 | 50.55 |
| 07/10/2026 16:25 | 100 | 50.55 |
| 07/10/2026 16:25 | 66 | 50.55 |
| 07/10/2026 16:25 | 100 | 50.55 |
| 07/10/2026 16:25 | 34 | 50.55 |
| 07/10/2026 16:25 | 6 | 50.55 |
| 07/10/2026 16:25 | 17 | 50.55 |
| 07/10/2026 16:25 | 86 | 50.55 |
| 07/10/2026 16:25 | 5 | 50.55 |
| 07/10/2026 16:25 | 34 | 50.55 |
| 07/10/2026 16:25 | 66 | 50.55 |
| 07/10/2026 16:24 | 24 | 50.60 |
| 07/10/2026 16:24 | 1 | 50.60 |
| 07/10/2026 16:24 | 8 | 50.63 |
| 07/10/2026 16:24 | 100 | 50.595 |
| 07/10/2026 16:24 | 100 | 50.64 |
| 07/10/2026 16:24 | 100 | 50.64 |
| 07/10/2026 16:24 | 1 | 50.64 |
| 07/10/2026 16:23 | 1 | 50.63 |
| 07/10/2026 16:23 | 99 | 50.62 |
| 07/10/2026 16:23 | 1 | 50.62 |
| 07/10/2026 16:23 | 99 | 50.61 |
| 07/10/2026 16:21 | 49 | 50.61 |
| 07/10/2026 16:21 | 99 | 50.62 |
| 07/10/2026 16:21 | 1 | 50.63 |
| 07/10/2026 16:21 | 11 | 50.62 |
| 07/10/2026 16:20 | 11 | 50.60 |
| 07/10/2026 16:20 | 10 | 50.51 |
| 07/10/2026 16:20 | 100 | 50.51 |
| 07/10/2026 16:20 | 1 | 50.51 |
| 07/10/2026 16:20 | 30 | 50.50 |
| 07/10/2026 16:20 | 5 | 50.50 |
| 07/10/2026 16:20 | 10 | 50.50 |
| 07/10/2026 16:20 | 100 | 50.50 |
| 07/10/2026 16:19 | 14 | 50.49 |
| 07/10/2026 16:18 | 50 | 50.49 |
| 07/10/2026 16:17 | 16 | 50.50 |
| 07/10/2026 16:17 | 100 | 50.50 |
| 07/10/2026 16:15 | 1 | 50.425 |
| 07/10/2026 16:09 | 29 | 50.38 |
| 07/10/2026 16:09 | 100 | 50.40 |
| 07/10/2026 16:09 | 100 | 50.40 |
| 07/10/2026 16:09 | 28 | 50.40 |
| 07/10/2026 16:09 | 72 | 50.40 |
| 07/10/2026 16:09 | 100 | 50.40 |
| 07/10/2026 16:09 | 1 | 50.40 |
| 07/10/2026 16:09 | 100 | 50.40 |
| 07/10/2026 16:09 | 10 | 50.40 |
| 07/10/2026 16:09 | 10 | 50.40 |
| 07/10/2026 16:09 | 2 | 50.40 |
| 07/10/2026 16:09 | 5 | 50.40 |
| 07/10/2026 16:09 | 100 | 50.40 |
| 07/10/2026 16:09 | 100 | 50.41 |
| 07/10/2026 16:05 | 100 | 50.46 |
| 07/10/2026 16:05 | 100 | 50.40 |
| 07/10/2026 16:05 | 100 | 50.465 |
| 07/10/2026 16:05 | 100 | 50.465 |
| 07/10/2026 16:05 | 100 | 50.50 |
| 07/10/2026 16:05 | 100 | 50.465 |
| 07/10/2026 16:05 | 3 | 50.41 |
| 07/10/2026 16:04 | 100 | 50.39 |
| 07/10/2026 16:04 | 100 | 50.38 |
| 07/10/2026 16:04 | 100 | 50.37 |
| 07/10/2026 16:02 | 50 | 50.34 |
| 07/10/2026 15:59 | 50 | 50.31 |
| 07/10/2026 15:58 | 2 | 50.37 |
| 07/10/2026 15:57 | 81 | 50.36 |
| 07/10/2026 15:57 | 64 | 50.35 |
| 07/10/2026 15:57 | 13 | 50.35 |
| 07/10/2026 15:47 | 26 | 50.24 |
| 07/10/2026 15:47 | 1 | 50.40 |
| 07/10/2026 15:47 | 99 | 50.40 |
| 07/10/2026 15:47 | 2 | 50.40 |
| 07/10/2026 15:47 | 100 | 50.40 |
| 07/10/2026 15:47 | 1 | 50.40 |
| 07/10/2026 15:47 | 100 | 50.40 |
| 07/10/2026 15:47 | 1 | 50.44 |
| 07/10/2026 15:44 | 11 | 50.62 |
| 07/10/2026 15:44 | 100 | 50.61 |
| 07/10/2026 15:39 | 16 | 50.53 |
| 07/10/2026 15:30 | 300 | 50.57 |
| 07/10/2026 15:30 | 1 | 50.32 |
| 07/10/2026 15:30 | 1 | 50.94 |
| 07/10/2026 15:30 | 2882 | 50.32 |
| 07/10/2026 15:30 | 2882 | 50.32 |