Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:26:29
|
Bid
07/27/2026 -
18:30:00
|
Bid Volume |
Ask
07/27/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
51.01
+1.15
(
+2.31% )
|
50.99
|
100 |
51.07
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:29 | 1 | 51.03 |
| 07/27/2026 18:28 | 7 | 51.025 |
| 07/27/2026 18:27 | 45 | 51.015 |
| 07/27/2026 18:27 | 8 | 51.05 |
| 07/27/2026 18:27 | 55 | 51.015 |
| 07/27/2026 18:26 | 3 | 50.98 |
| 07/27/2026 18:26 | 18 | 51.01 |
| 07/27/2026 18:26 | 100 | 51.01 |
| 07/27/2026 18:26 | 10 | 51.03 |
| 07/27/2026 18:26 | 43 | 51.03 |
| 07/27/2026 18:26 | 100 | 51.06 |
| 07/27/2026 18:26 | 59 | 51.05 |
| 07/27/2026 18:26 | 41 | 51.05 |
| 07/27/2026 18:26 | 1 | 51.06 |
| 07/27/2026 18:26 | 100 | 51.06 |
| 07/27/2026 18:26 | 16 | 51.10 |
| 07/27/2026 18:26 | 2 | 51.105 |
| 07/27/2026 18:26 | 2 | 51.105 |
| 07/27/2026 18:26 | 1 | 51.105 |
| 07/27/2026 18:25 | 4 | 51.10 |
| 07/27/2026 18:25 | 2 | 51.10 |
| 07/27/2026 18:25 | 25 | 51.09 |
| 07/27/2026 18:25 | 1 | 51.03 |
| 07/27/2026 18:25 | 5 | 51.02 |
| 07/27/2026 18:25 | 1 | 51.02 |
| 07/27/2026 18:25 | 1 | 51.01 |
| 07/27/2026 18:25 | 1 | 51.005 |
| 07/27/2026 18:25 | 66 | 51.005 |
| 07/27/2026 18:25 | 100 | 51.01 |
| 07/27/2026 18:25 | 30 | 51.00 |
| 07/27/2026 18:25 | 33 | 51.00 |
| 07/27/2026 18:25 | 3 | 51.00 |
| 07/27/2026 18:25 | 2 | 51.00 |
| 07/27/2026 18:25 | 9 | 50.98 |
| 07/27/2026 18:25 | 1 | 50.95 |
| 07/27/2026 18:24 | 5 | 50.97 |
| 07/27/2026 18:24 | 1 | 50.97 |
| 07/27/2026 18:24 | 2 | 50.945 |
| 07/27/2026 18:23 | 7 | 50.94 |
| 07/27/2026 18:23 | 100 | 50.94 |
| 07/27/2026 18:23 | 1 | 50.95 |
| 07/27/2026 18:22 | 25 | 50.965 |
| 07/27/2026 18:22 | 3 | 50.965 |
| 07/27/2026 18:22 | 2 | 50.965 |
| 07/27/2026 18:21 | 1 | 50.97 |
| 07/27/2026 18:21 | 35 | 50.97 |
| 07/27/2026 18:21 | 100 | 50.97 |
| 07/27/2026 18:21 | 1 | 50.97 |
| 07/27/2026 18:21 | 1 | 50.97 |
| 07/27/2026 18:21 | 3 | 50.97 |
| 07/27/2026 18:21 | 1 | 50.97 |
| 07/27/2026 18:21 | 7 | 50.98 |
| 07/27/2026 18:21 | 100 | 50.98 |
| 07/27/2026 18:21 | 3 | 50.98 |
| 07/27/2026 18:21 | 100 | 50.98 |
| 07/27/2026 18:21 | 100 | 50.98 |
| 07/27/2026 18:21 | 100 | 50.99 |
| 07/27/2026 18:21 | 50 | 50.99 |
| 07/27/2026 18:21 | 2 | 50.99 |
| 07/27/2026 18:21 | 10 | 50.99 |
| 07/27/2026 18:21 | 23 | 50.99 |
| 07/27/2026 18:21 | 2 | 50.965 |
| 07/27/2026 18:21 | 200 | 50.97 |
| 07/27/2026 18:21 | 30 | 50.97 |
| 07/27/2026 18:21 | 70 | 50.97 |
| 07/27/2026 18:21 | 10 | 50.97 |
| 07/27/2026 18:21 | 2 | 50.95 |
| 07/27/2026 18:19 | 20 | 50.94 |
| 07/27/2026 18:18 | 100 | 50.94 |
| 07/27/2026 18:18 | 100 | 50.95 |
| 07/27/2026 18:18 | 2 | 50.965 |
| 07/27/2026 18:18 | 100 | 50.96 |
| 07/27/2026 18:18 | 28 | 50.98 |
| 07/27/2026 18:18 | 28 | 50.98 |
| 07/27/2026 18:18 | 13 | 50.97 |
| 07/27/2026 18:18 | 17 | 50.97 |
| 07/27/2026 18:17 | 3 | 50.96 |
| 07/27/2026 18:17 | 15 | 50.95 |
| 07/27/2026 18:17 | 83 | 50.95 |
| 07/27/2026 18:17 | 17 | 50.95 |
| 07/27/2026 18:17 | 11 | 50.94 |
| 07/27/2026 18:17 | 17 | 50.94 |
| 07/27/2026 18:17 | 28 | 50.92 |
| 07/27/2026 18:16 | 28 | 50.92 |
| 07/27/2026 18:16 | 28 | 50.915 |
| 07/27/2026 18:16 | 15 | 50.93 |
| 07/27/2026 18:16 | 51 | 50.92 |
| 07/27/2026 18:16 | 30 | 50.92 |
| 07/27/2026 18:16 | 1 | 50.92 |
| 07/27/2026 18:16 | 50 | 50.92 |
| 07/27/2026 18:16 | 3 | 50.90 |
| 07/27/2026 18:15 | 10 | 50.90 |
| 07/27/2026 18:15 | 2 | 50.89 |
| 07/27/2026 18:15 | 10 | 50.89 |
| 07/27/2026 18:15 | 41 | 50.87 |
| 07/27/2026 18:15 | 100 | 50.87 |
| 07/27/2026 18:14 | 98 | 50.88 |
| 07/27/2026 18:14 | 22 | 50.88 |
| 07/27/2026 18:13 | 2 | 50.90 |
| 07/27/2026 18:11 | 2 | 50.93 |
| 07/27/2026 18:11 | 3 | 50.93 |
| 07/27/2026 18:11 | 3 | 50.925 |
| 07/27/2026 18:11 | 1 | 50.925 |
| 07/27/2026 18:11 | 2 | 50.925 |
| 07/27/2026 18:10 | 30 | 50.93 |
| 07/27/2026 18:10 | 42 | 50.94 |
| 07/27/2026 18:10 | 76 | 50.94 |
| 07/27/2026 18:10 | 24 | 50.94 |
| 07/27/2026 18:10 | 100 | 50.94 |
| 07/27/2026 18:10 | 76 | 50.94 |
| 07/27/2026 18:10 | 24 | 50.94 |
| 07/27/2026 18:10 | 75 | 50.94 |
| 07/27/2026 18:10 | 1 | 50.94 |
| 07/27/2026 18:10 | 7 | 50.94 |
| 07/27/2026 18:10 | 100 | 50.94 |
| 07/27/2026 18:10 | 155 | 50.91 |
| 07/27/2026 18:10 | 17 | 50.91 |
| 07/27/2026 18:10 | 100 | 50.91 |
| 07/27/2026 18:10 | 30 | 50.90 |
| 07/27/2026 18:10 | 13 | 50.88 |
| 07/27/2026 18:10 | 12 | 50.88 |
| 07/27/2026 18:10 | 3 | 50.895 |
| 07/27/2026 18:10 | 3 | 50.895 |
| 07/27/2026 18:10 | 75 | 50.88 |
| 07/27/2026 18:10 | 3 | 50.89 |
| 07/27/2026 18:10 | 3 | 50.89 |
| 07/27/2026 18:10 | 1 | 50.90 |
| 07/27/2026 18:10 | 1 | 50.90 |
| 07/27/2026 18:10 | 1 | 50.90 |
| 07/27/2026 18:10 | 1 | 50.90 |
| 07/27/2026 18:10 | 4 | 50.90 |
| 07/27/2026 18:08 | 2 | 50.91 |
| 07/27/2026 18:08 | 2 | 50.91 |
| 07/27/2026 18:08 | 16 | 50.90 |
| 07/27/2026 18:07 | 6 | 50.90 |
| 07/27/2026 18:07 | 6 | 50.90 |
| 07/27/2026 18:07 | 1 | 50.89 |
| 07/27/2026 18:07 | 4 | 50.88 |
| 07/27/2026 18:07 | 5 | 50.88 |
| 07/27/2026 18:07 | 4 | 50.875 |
| 07/27/2026 18:07 | 14 | 50.88 |
| 07/27/2026 18:07 | 23 | 50.88 |
| 07/27/2026 18:07 | 23 | 50.88 |
| 07/27/2026 18:07 | 8 | 50.88 |
| 07/27/2026 18:07 | 76 | 50.88 |
| 07/27/2026 18:06 | 23 | 50.87 |
| 07/27/2026 18:06 | 15 | 50.86 |
| 07/27/2026 18:06 | 5 | 50.86 |
| 07/27/2026 18:06 | 77 | 50.86 |
| 07/27/2026 18:06 | 61 | 50.86 |
| 07/27/2026 18:06 | 7 | 50.86 |
| 07/27/2026 18:06 | 32 | 50.86 |
| 07/27/2026 18:06 | 1 | 50.85 |
| 07/27/2026 18:06 | 2 | 50.85 |
| 07/27/2026 18:06 | 24 | 50.85 |
| 07/27/2026 18:06 | 8 | 50.85 |
| 07/27/2026 18:06 | 4 | 50.835 |
| 07/27/2026 18:06 | 3 | 50.82 |
| 07/27/2026 18:06 | 2 | 50.82 |
| 07/27/2026 18:05 | 2 | 50.85 |
| 07/27/2026 18:04 | 16 | 50.84 |
| 07/27/2026 18:04 | 3 | 50.835 |
| 07/27/2026 18:04 | 31 | 50.84 |
| 07/27/2026 18:04 | 3 | 50.835 |
| 07/27/2026 18:04 | 5 | 50.84 |
| 07/27/2026 18:04 | 10 | 50.84 |
| 07/27/2026 18:04 | 15 | 50.83 |
| 07/27/2026 18:03 | 35 | 50.82 |
| 07/27/2026 18:03 | 12 | 50.82 |
| 07/27/2026 18:03 | 94 | 50.82 |
| 07/27/2026 18:03 | 6 | 50.82 |
| 07/27/2026 18:03 | 1 | 50.84 |
| 07/27/2026 18:03 | 3 | 50.84 |
| 07/27/2026 18:03 | 3 | 50.84 |
| 07/27/2026 18:03 | 94 | 50.85 |
| 07/27/2026 18:02 | 6 | 50.85 |
| 07/27/2026 18:02 | 7 | 50.89 |
| 07/27/2026 18:00 | 1 | 50.87 |
| 07/27/2026 18:00 | 100 | 50.87 |
| 07/27/2026 18:00 | 19 | 50.86 |
| 07/27/2026 18:00 | 1 | 50.86 |
| 07/27/2026 18:00 | 55 | 50.83 |
| 07/27/2026 18:00 | 4 | 50.83 |
| 07/27/2026 18:00 | 2 | 50.84 |
| 07/27/2026 18:00 | 44 | 50.83 |
| 07/27/2026 18:00 | 100 | 50.86 |
| 07/27/2026 18:00 | 2 | 50.86 |
| 07/27/2026 18:00 | 1 | 50.86 |
| 07/27/2026 18:00 | 100 | 50.86 |
| 07/27/2026 17:59 | 100 | 50.87 |
| 07/27/2026 17:59 | 11 | 50.895 |
| 07/27/2026 17:59 | 1 | 50.895 |
| 07/27/2026 17:59 | 1 | 50.895 |
| 07/27/2026 17:59 | 1 | 50.895 |
| 07/27/2026 17:59 | 1 | 50.895 |
| 07/27/2026 17:59 | 1 | 50.91 |
| 07/27/2026 17:59 | 1 | 50.88 |
| 07/27/2026 17:59 | 1 | 50.88 |
| 07/27/2026 17:58 | 1 | 50.91 |
| 07/27/2026 17:58 | 2 | 50.88 |
| 07/27/2026 17:58 | 3 | 50.88 |
| 07/27/2026 17:58 | 2 | 50.88 |
| 07/27/2026 17:58 | 25 | 50.86 |
| 07/27/2026 17:58 | 25 | 50.86 |
| 07/27/2026 17:58 | 25 | 50.86 |
| 07/27/2026 17:58 | 25 | 50.86 |
| 07/27/2026 17:58 | 1 | 50.86 |
| 07/27/2026 17:54 | 4 | 50.89 |
| 07/27/2026 17:54 | 2 | 50.89 |
| 07/27/2026 17:54 | 100 | 50.90 |
| 07/27/2026 17:54 | 13 | 50.95 |
| 07/27/2026 17:54 | 13 | 50.95 |
| 07/27/2026 17:54 | 1 | 50.95 |
| 07/27/2026 17:54 | 1 | 50.95 |
| 07/27/2026 17:54 | 22 | 50.95 |
| 07/27/2026 17:54 | 28 | 50.95 |
| 07/27/2026 17:53 | 12 | 50.92 |
| 07/27/2026 17:53 | 4 | 50.89 |
| 07/27/2026 17:53 | 96 | 50.89 |
| 07/27/2026 17:53 | 6 | 50.89 |
| 07/27/2026 17:53 | 6 | 50.89 |
| 07/27/2026 17:53 | 7 | 50.89 |
| 07/27/2026 17:53 | 7 | 50.89 |
| 07/27/2026 17:53 | 100 | 50.89 |
| 07/27/2026 17:53 | 4 | 50.88 |
| 07/27/2026 17:53 | 32 | 50.88 |
| 07/27/2026 17:53 | 32 | 50.88 |
| 07/27/2026 17:53 | 132 | 50.88 |
| 07/27/2026 17:53 | 1 | 50.88 |
| 07/27/2026 17:53 | 5 | 50.88 |
| 07/27/2026 17:53 | 6 | 50.87 |
| 07/27/2026 17:53 | 6 | 50.87 |
| 07/27/2026 17:53 | 7 | 50.87 |
| 07/27/2026 17:53 | 7 | 50.87 |
| 07/27/2026 17:53 | 62 | 50.86 |
| 07/27/2026 17:53 | 6 | 50.86 |
| 07/27/2026 17:53 | 6 | 50.86 |
| 07/27/2026 17:53 | 26 | 50.86 |
| 07/27/2026 17:53 | 1 | 50.83 |
| 07/27/2026 17:53 | 1 | 50.83 |
| 07/27/2026 17:53 | 1 | 50.83 |
| 07/27/2026 17:53 | 1 | 50.83 |
| 07/27/2026 17:53 | 26 | 50.83 |
| 07/27/2026 17:53 | 1 | 50.86 |
| 07/27/2026 17:53 | 1 | 50.82 |
| 07/27/2026 17:53 | 2 | 50.82 |
| 07/27/2026 17:52 | 10 | 50.83 |
| 07/27/2026 17:50 | 2 | 50.835 |
| 07/27/2026 17:50 | 2 | 50.835 |
| 07/27/2026 17:50 | 2 | 50.835 |
| 07/27/2026 17:50 | 2 | 50.835 |
| 07/27/2026 17:49 | 2 | 50.83 |
| 07/27/2026 17:49 | 2 | 50.83 |
| 07/27/2026 17:49 | 2 | 50.82 |
| 07/27/2026 17:48 | 106 | 50.82 |
| 07/27/2026 17:48 | 4 | 50.82 |
| 07/27/2026 17:48 | 4 | 50.82 |
| 07/27/2026 17:48 | 4 | 50.82 |
| 07/27/2026 17:48 | 2 | 50.85 |
| 07/27/2026 17:47 | 2 | 50.815 |
| 07/27/2026 17:47 | 2 | 50.82 |
| 07/27/2026 17:47 | 2 | 50.815 |
| 07/27/2026 17:47 | 2 | 50.815 |
| 07/27/2026 17:47 | 5 | 50.815 |
| 07/27/2026 17:47 | 2 | 50.79 |
| 07/27/2026 17:45 | 28 | 50.79 |
| 07/27/2026 17:45 | 10 | 50.79 |
| 07/27/2026 17:45 | 1 | 50.79 |
| 07/27/2026 17:45 | 30 | 50.79 |
| 07/27/2026 17:45 | 86 | 50.79 |
| 07/27/2026 17:45 | 1 | 50.79 |
| 07/27/2026 17:44 | 2 | 50.81 |
| 07/27/2026 17:43 | 6 | 50.81 |
| 07/27/2026 17:43 | 10 | 50.84 |
| 07/27/2026 17:43 | 2 | 50.84 |
| 07/27/2026 17:43 | 10 | 50.84 |
| 07/27/2026 17:42 | 1 | 50.85 |
| 07/27/2026 17:42 | 2 | 50.825 |
| 07/27/2026 17:42 | 2 | 50.825 |
| 07/27/2026 17:42 | 4 | 50.82 |
| 07/27/2026 17:42 | 100 | 50.85 |
| 07/27/2026 17:42 | 1 | 50.85 |
| 07/27/2026 17:42 | 1 | 50.85 |
| 07/27/2026 17:42 | 6 | 50.85 |
| 07/27/2026 17:42 | 10 | 50.88 |
| 07/27/2026 17:41 | 1 | 50.875 |
| 07/27/2026 17:41 | 1 | 50.875 |
| 07/27/2026 17:41 | 1 | 50.875 |
| 07/27/2026 17:41 | 1 | 50.875 |
| 07/27/2026 17:40 | 3 | 50.875 |
| 07/27/2026 17:40 | 2 | 50.87 |
| 07/27/2026 17:40 | 1 | 50.87 |
| 07/27/2026 17:39 | 60 | 50.86 |
| 07/27/2026 17:39 | 100 | 50.86 |
| 07/27/2026 17:38 | 7 | 50.87 |
| 07/27/2026 17:38 | 98 | 50.87 |
| 07/27/2026 17:38 | 2 | 50.87 |
| 07/27/2026 17:38 | 58 | 50.87 |
| 07/27/2026 17:38 | 42 | 50.87 |
| 07/27/2026 17:37 | 100 | 50.85 |
| 07/27/2026 17:37 | 15 | 50.83 |
| 07/27/2026 17:37 | 100 | 50.82 |
| 07/27/2026 17:37 | 2 | 50.78 |
| 07/27/2026 17:37 | 5 | 50.78 |
| 07/27/2026 17:36 | 2 | 50.785 |
| 07/27/2026 17:36 | 1 | 50.78 |
| 07/27/2026 17:36 | 101 | 50.78 |
| 07/27/2026 17:36 | 100 | 50.78 |
| 07/27/2026 17:36 | 1 | 50.78 |
| 07/27/2026 17:36 | 2 | 50.78 |
| 07/27/2026 17:35 | 100 | 50.86 |
| 07/27/2026 17:35 | 90 | 50.88 |
| 07/27/2026 17:35 | 100 | 50.88 |
| 07/27/2026 17:35 | 77 | 50.88 |
| 07/27/2026 17:35 | 17 | 50.88 |
| 07/27/2026 17:34 | 6 | 50.88 |
| 07/27/2026 17:33 | 20 | 50.91 |
| 07/27/2026 17:32 | 62 | 50.95 |
| 07/27/2026 17:32 | 20 | 50.94 |
| 07/27/2026 17:32 | 25 | 50.95 |
| 07/27/2026 17:31 | 2 | 50.93 |
| 07/27/2026 17:31 | 20 | 50.95 |
| 07/27/2026 17:31 | 25 | 50.94 |
| 07/27/2026 17:31 | 38 | 50.94 |
| 07/27/2026 17:31 | 62 | 50.94 |
| 07/27/2026 17:31 | 38 | 50.94 |
| 07/27/2026 17:30 | 6 | 50.90 |
| 07/27/2026 17:30 | 1 | 50.93 |
| 07/27/2026 17:30 | 20 | 50.89 |
| 07/27/2026 17:30 | 60 | 50.89 |
| 07/27/2026 17:29 | 3 | 50.92 |
| 07/27/2026 17:29 | 1 | 50.92 |
| 07/27/2026 17:27 | 10 | 50.91 |
| 07/27/2026 17:27 | 1 | 50.91 |
| 07/27/2026 17:27 | 2 | 50.91 |
| 07/27/2026 17:27 | 71 | 50.91 |
| 07/27/2026 17:27 | 28 | 50.91 |
| 07/27/2026 17:27 | 1 | 50.91 |
| 07/27/2026 17:26 | 1 | 50.85 |
| 07/27/2026 17:26 | 100 | 50.85 |
| 07/27/2026 17:26 | 2 | 50.85 |
| 07/27/2026 17:26 | 2 | 50.845 |
| 07/27/2026 17:26 | 2 | 50.845 |
| 07/27/2026 17:25 | 100 | 50.88 |
| 07/27/2026 17:25 | 1 | 50.88 |
| 07/27/2026 17:25 | 8 | 50.88 |
| 07/27/2026 17:25 | 100 | 50.88 |
| 07/27/2026 17:24 | 22 | 50.87 |
| 07/27/2026 17:23 | 11 | 50.965 |
| 07/27/2026 17:23 | 10 | 50.95 |
| 07/27/2026 17:23 | 100 | 50.95 |
| 07/27/2026 17:23 | 100 | 50.95 |
| 07/27/2026 17:23 | 20 | 50.96 |
| 07/27/2026 17:23 | 95 | 50.95 |
| 07/27/2026 17:23 | 38 | 50.95 |
| 07/27/2026 17:23 | 95 | 50.95 |
| 07/27/2026 17:23 | 39 | 50.95 |
| 07/27/2026 17:23 | 28 | 50.95 |
| 07/27/2026 17:23 | 28 | 50.95 |
| 07/27/2026 17:23 | 2 | 50.935 |
| 07/27/2026 17:23 | 2 | 50.935 |
| 07/27/2026 17:23 | 9 | 50.935 |
| 07/27/2026 17:23 | 39 | 50.935 |
| 07/27/2026 17:23 | 25 | 50.935 |
| 07/27/2026 17:23 | 25 | 50.935 |
| 07/27/2026 17:22 | 95 | 50.945 |
| 07/27/2026 17:22 | 95 | 50.945 |
| 07/27/2026 17:21 | 50 | 50.905 |
| 07/27/2026 17:20 | 6 | 50.88 |
| 07/27/2026 17:20 | 20 | 50.86 |
| 07/27/2026 17:20 | 4 | 50.86 |
| 07/27/2026 17:20 | 16 | 50.86 |
| 07/27/2026 17:20 | 39 | 50.86 |
| 07/27/2026 17:18 | 59 | 50.85 |
| 07/27/2026 17:18 | 15 | 50.85 |
| 07/27/2026 17:18 | 3 | 50.84 |
| 07/27/2026 17:18 | 2 | 50.815 |
| 07/27/2026 17:18 | 100 | 50.82 |
| 07/27/2026 17:18 | 10 | 50.81 |
| 07/27/2026 17:18 | 100 | 50.75 |
| 07/27/2026 17:18 | 100 | 50.75 |
| 07/27/2026 17:17 | 6 | 50.79 |
| 07/27/2026 17:16 | 10 | 50.81 |
| 07/27/2026 17:16 | 10 | 50.81 |
| 07/27/2026 17:16 | 3 | 50.78 |
| 07/27/2026 17:16 | 100 | 50.77 |
| 07/27/2026 17:16 | 100 | 50.77 |
| 07/27/2026 17:16 | 25 | 50.77 |
| 07/27/2026 17:16 | 25 | 50.77 |
| 07/27/2026 17:14 | 75 | 50.73 |
| 07/27/2026 17:14 | 255 | 50.77 |
| 07/27/2026 17:14 | 10 | 50.77 |
| 07/27/2026 17:14 | 25 | 50.77 |
| 07/27/2026 17:14 | 10 | 50.77 |
| 07/27/2026 17:14 | 40 | 50.79 |
| 07/27/2026 17:14 | 10 | 50.79 |
| 07/27/2026 17:14 | 10 | 50.78 |
| 07/27/2026 17:14 | 10 | 50.78 |
| 07/27/2026 17:14 | 10 | 50.74 |
| 07/27/2026 17:14 | 10 | 50.74 |
| 07/27/2026 17:14 | 10 | 50.74 |
| 07/27/2026 17:14 | 10 | 50.74 |
| 07/27/2026 17:14 | 10 | 50.74 |
| 07/27/2026 17:14 | 10 | 50.74 |
| 07/27/2026 17:14 | 10 | 50.74 |
| 07/27/2026 17:14 | 10 | 50.74 |
| 07/27/2026 17:14 | 2 | 50.70 |
| 07/27/2026 17:14 | 4 | 50.74 |
| 07/27/2026 17:14 | 96 | 50.74 |
| 07/27/2026 17:14 | 50 | 50.74 |
| 07/27/2026 17:14 | 100 | 50.74 |
| 07/27/2026 17:14 | 100 | 50.74 |
| 07/27/2026 17:14 | 4 | 50.77 |
| 07/27/2026 17:14 | 1 | 50.785 |
| 07/27/2026 17:13 | 1 | 50.785 |
| 07/27/2026 17:13 | 1 | 50.82 |
| 07/27/2026 17:12 | 30 | 50.80 |
| 07/27/2026 17:12 | 20 | 50.81 |
| 07/27/2026 17:12 | 100 | 50.81 |
| 07/27/2026 17:12 | 20 | 50.82 |
| 07/27/2026 17:12 | 2 | 50.83 |
| 07/27/2026 17:12 | 1 | 50.83 |
| 07/27/2026 17:12 | 11 | 50.83 |
| 07/27/2026 17:12 | 1 | 50.82 |
| 07/27/2026 17:11 | 28 | 50.81 |
| 07/27/2026 17:11 | 28 | 50.81 |
| 07/27/2026 17:11 | 33 | 50.79 |
| 07/27/2026 17:10 | 100 | 50.73 |
| 07/27/2026 17:10 | 1 | 50.73 |
| 07/27/2026 17:10 | 3 | 50.695 |
| 07/27/2026 17:09 | 5 | 50.69 |
| 07/27/2026 17:09 | 7 | 50.69 |
| 07/27/2026 17:09 | 15 | 50.695 |
| 07/27/2026 17:09 | 43 | 50.70 |
| 07/27/2026 17:09 | 100 | 50.70 |
| 07/27/2026 17:09 | 100 | 50.71 |
| 07/27/2026 17:09 | 1 | 50.71 |
| 07/27/2026 17:09 | 1 | 50.71 |
| 07/27/2026 17:09 | 43 | 50.72 |
| 07/27/2026 17:09 | 3 | 50.72 |
| 07/27/2026 17:09 | 100 | 50.72 |
| 07/27/2026 17:09 | 100 | 50.72 |
| 07/27/2026 17:09 | 1 | 50.74 |
| 07/27/2026 17:09 | 1 | 50.74 |
| 07/27/2026 17:09 | 3 | 50.74 |
| 07/27/2026 17:09 | 5 | 50.76 |
| 07/27/2026 17:09 | 30 | 50.76 |
| 07/27/2026 17:09 | 46 | 50.78 |
| 07/27/2026 17:09 | 88 | 50.78 |
| 07/27/2026 17:09 | 3 | 50.78 |
| 07/27/2026 17:09 | 4 | 50.80 |
| 07/27/2026 17:09 | 96 | 50.80 |
| 07/27/2026 17:09 | 4 | 50.80 |
| 07/27/2026 17:09 | 6 | 50.82 |
| 07/27/2026 17:09 | 50 | 50.81 |
| 07/27/2026 17:09 | 50 | 50.81 |
| 07/27/2026 17:09 | 1 | 50.81 |
| 07/27/2026 17:09 | 100 | 50.81 |
| 07/27/2026 17:09 | 39 | 50.84 |
| 07/27/2026 17:09 | 16 | 50.84 |
| 07/27/2026 17:09 | 200 | 50.845 |
| 07/27/2026 17:09 | 100 | 50.85 |
| 07/27/2026 17:09 | 240 | 50.85 |
| 07/27/2026 17:08 | 2 | 50.82 |
| 07/27/2026 17:08 | 18 | 50.82 |
| 07/27/2026 17:08 | 25 | 50.82 |
| 07/27/2026 17:08 | 3 | 50.86 |
| 07/27/2026 17:08 | 1 | 50.86 |
| 07/27/2026 17:08 | 22 | 50.865 |
| 07/27/2026 17:08 | 100 | 50.87 |
| 07/27/2026 17:08 | 1 | 50.88 |
| 07/27/2026 17:08 | 20 | 50.88 |
| 07/27/2026 17:08 | 1 | 50.88 |
| 07/27/2026 17:08 | 5 | 50.88 |
| 07/27/2026 17:07 | 2 | 50.91 |
| 07/27/2026 17:07 | 17 | 50.92 |
| 07/27/2026 17:07 | 1 | 50.91 |
| 07/27/2026 17:05 | 40 | 50.91 |
| 07/27/2026 17:05 | 43 | 50.91 |
| 07/27/2026 17:05 | 1 | 50.91 |
| 07/27/2026 17:05 | 6 | 50.90 |
| 07/27/2026 17:05 | 100 | 50.87 |
| 07/27/2026 17:05 | 28 | 50.86 |
| 07/27/2026 17:05 | 23 | 50.85 |
| 07/27/2026 17:05 | 1 | 50.85 |
| 07/27/2026 17:05 | 3 | 50.85 |
| 07/27/2026 17:05 | 1 | 50.85 |
| 07/27/2026 17:05 | 20 | 50.83 |
| 07/27/2026 17:05 | 22 | 50.84 |
| 07/27/2026 17:05 | 18 | 50.84 |
| 07/27/2026 17:04 | 40 | 50.82 |
| 07/27/2026 17:04 | 40 | 50.82 |
| 07/27/2026 17:04 | 40 | 50.82 |
| 07/27/2026 17:04 | 40 | 50.82 |
| 07/27/2026 17:04 | 100 | 50.83 |
| 07/27/2026 17:02 | 10 | 50.80 |
| 07/27/2026 17:02 | 100 | 50.80 |
| 07/27/2026 17:02 | 31 | 50.80 |
| 07/27/2026 17:02 | 60 | 50.80 |
| 07/27/2026 17:02 | 9 | 50.80 |
| 07/27/2026 17:02 | 2 | 50.78 |
| 07/27/2026 17:02 | 20 | 50.78 |
| 07/27/2026 17:01 | 20 | 50.78 |
| 07/27/2026 17:01 | 8 | 50.78 |
| 07/27/2026 17:01 | 20 | 50.78 |
| 07/27/2026 17:01 | 1 | 50.78 |
| 07/27/2026 17:01 | 11 | 50.78 |
| 07/27/2026 17:01 | 18 | 50.78 |
| 07/27/2026 17:01 | 94 | 50.77 |
| 07/27/2026 17:00 | 6 | 50.78 |
| 07/27/2026 17:00 | 64 | 50.77 |
| 07/27/2026 17:00 | 25 | 50.76 |
| 07/27/2026 16:59 | 2 | 50.76 |
| 07/27/2026 16:59 | 2 | 50.76 |
| 07/27/2026 16:59 | 1 | 50.76 |
| 07/27/2026 16:59 | 1 | 50.75 |
| 07/27/2026 16:59 | 1 | 50.75 |
| 07/27/2026 16:59 | 50 | 50.72 |
| 07/27/2026 16:59 | 50 | 50.72 |
| 07/27/2026 16:59 | 6 | 50.71 |
| 07/27/2026 16:59 | 5 | 50.71 |
| 07/27/2026 16:59 | 56 | 50.71 |
| 07/27/2026 16:59 | 39 | 50.71 |
| 07/27/2026 16:59 | 5 | 50.71 |
| 07/27/2026 16:59 | 2 | 50.675 |
| 07/27/2026 16:58 | 5 | 50.70 |
| 07/27/2026 16:57 | 100 | 50.70 |
| 07/27/2026 16:55 | 25 | 50.675 |
| 07/27/2026 16:55 | 25 | 50.675 |
| 07/27/2026 16:54 | 78 | 50.65 |
| 07/27/2026 16:54 | 11 | 50.66 |
| 07/27/2026 16:53 | 25 | 50.705 |
| 07/27/2026 16:53 | 10 | 50.69 |
| 07/27/2026 16:53 | 10 | 50.69 |
| 07/27/2026 16:53 | 10 | 50.69 |
| 07/27/2026 16:53 | 5 | 50.68 |
| 07/27/2026 16:53 | 10 | 50.68 |
| 07/27/2026 16:53 | 10 | 50.68 |
| 07/27/2026 16:53 | 301 | 50.68 |
| 07/27/2026 16:53 | 99 | 50.68 |
| 07/27/2026 16:53 | 240 | 50.66 |
| 07/27/2026 16:53 | 50 | 50.67 |
| 07/27/2026 16:53 | 6 | 50.67 |
| 07/27/2026 16:53 | 2 | 50.635 |
| 07/27/2026 16:52 | 9 | 50.64 |
| 07/27/2026 16:47 | 50 | 50.775 |
| 07/27/2026 16:45 | 95 | 50.79 |
| 07/27/2026 16:45 | 5 | 50.79 |
| 07/27/2026 16:44 | 100 | 50.78 |
| 07/27/2026 16:44 | 94 | 50.77 |
| 07/27/2026 16:44 | 5 | 50.77 |
| 07/27/2026 16:42 | 10 | 50.82 |
| 07/27/2026 16:42 | 33 | 50.81 |
| 07/27/2026 16:42 | 10 | 50.90 |
| 07/27/2026 16:42 | 10 | 50.90 |
| 07/27/2026 16:41 | 10 | 50.90 |
| 07/27/2026 16:41 | 10 | 50.90 |
| 07/27/2026 16:40 | 100 | 50.92 |
| 07/27/2026 16:39 | 13 | 50.93 |
| 07/27/2026 16:39 | 12 | 50.93 |
| 07/27/2026 16:39 | 1 | 50.93 |
| 07/27/2026 16:39 | 100 | 50.94 |
| 07/27/2026 16:39 | 2 | 50.94 |
| 07/27/2026 16:39 | 3 | 50.955 |
| 07/27/2026 16:39 | 13 | 50.955 |
| 07/27/2026 16:39 | 2 | 50.96 |
| 07/27/2026 16:38 | 34 | 50.95 |
| 07/27/2026 16:38 | 1 | 50.94 |
| 07/27/2026 16:38 | 19 | 50.94 |
| 07/27/2026 16:38 | 5 | 50.93 |
| 07/27/2026 16:36 | 1 | 50.94 |
| 07/27/2026 16:36 | 2 | 50.93 |
| 07/27/2026 16:36 | 100 | 50.89 |
| 07/27/2026 16:35 | 33 | 50.91 |
| 07/27/2026 16:35 | 10 | 50.91 |
| 07/27/2026 16:35 | 20 | 50.91 |
| 07/27/2026 16:35 | 10 | 50.90 |
| 07/27/2026 16:35 | 22 | 50.89 |
| 07/27/2026 16:35 | 100 | 50.89 |
| 07/27/2026 16:35 | 2 | 50.89 |
| 07/27/2026 16:35 | 12 | 50.89 |
| 07/27/2026 16:35 | 28 | 50.88 |
| 07/27/2026 16:32 | 16 | 50.79 |
| 07/27/2026 16:32 | 100 | 50.79 |
| 07/27/2026 16:32 | 100 | 50.79 |
| 07/27/2026 16:32 | 100 | 50.80 |
| 07/27/2026 16:32 | 100 | 50.80 |
| 07/27/2026 16:32 | 31 | 50.85 |
| 07/27/2026 16:31 | 13 | 50.83 |
| 07/27/2026 16:31 | 60 | 50.83 |
| 07/27/2026 16:31 | 100 | 50.83 |
| 07/27/2026 16:31 | 1 | 50.86 |
| 07/27/2026 16:31 | 30 | 50.89 |
| 07/27/2026 16:31 | 31 | 50.89 |
| 07/27/2026 16:31 | 28 | 50.88 |
| 07/27/2026 16:31 | 28 | 50.88 |
| 07/27/2026 16:31 | 2 | 50.87 |
| 07/27/2026 16:31 | 10 | 50.85 |
| 07/27/2026 16:30 | 25 | 50.83 |
| 07/27/2026 16:28 | 30 | 50.83 |
| 07/27/2026 16:28 | 20 | 50.82 |
| 07/27/2026 16:28 | 40 | 50.82 |
| 07/27/2026 16:28 | 5 | 50.82 |
| 07/27/2026 16:28 | 22 | 50.82 |
| 07/27/2026 16:28 | 100 | 50.82 |
| 07/27/2026 16:25 | 6 | 50.82 |
| 07/27/2026 16:25 | 25 | 50.81 |
| 07/27/2026 16:25 | 2 | 50.81 |
| 07/27/2026 16:25 | 30 | 50.81 |
| 07/27/2026 16:25 | 100 | 50.81 |
| 07/27/2026 16:25 | 2 | 50.78 |
| 07/27/2026 16:25 | 25 | 50.76 |
| 07/27/2026 16:24 | 20 | 50.77 |
| 07/27/2026 16:24 | 100 | 50.80 |
| 07/27/2026 16:24 | 15 | 50.80 |
| 07/27/2026 16:23 | 40 | 50.77 |
| 07/27/2026 16:23 | 6 | 50.79 |
| 07/27/2026 16:22 | 13 | 50.77 |
| 07/27/2026 16:22 | 25 | 50.77 |
| 07/27/2026 16:22 | 5 | 50.79 |
| 07/27/2026 16:22 | 100 | 50.79 |
| 07/27/2026 16:22 | 6 | 50.77 |
| 07/27/2026 16:22 | 45 | 50.77 |
| 07/27/2026 16:22 | 5 | 50.77 |
| 07/27/2026 16:22 | 10 | 50.77 |
| 07/27/2026 16:22 | 75 | 50.75 |
| 07/27/2026 16:22 | 25 | 50.75 |
| 07/27/2026 16:21 | 20 | 50.73 |
| 07/27/2026 16:21 | 1 | 50.76 |
| 07/27/2026 16:21 | 1 | 50.755 |
| 07/27/2026 16:21 | 22 | 50.76 |
| 07/27/2026 16:21 | 1 | 50.76 |
| 07/27/2026 16:20 | 1 | 50.76 |
| 07/27/2026 16:20 | 100 | 50.73 |
| 07/27/2026 16:20 | 20 | 50.73 |
| 07/27/2026 16:20 | 1 | 50.76 |
| 07/27/2026 16:20 | 2 | 50.76 |
| 07/27/2026 16:19 | 22 | 50.78 |
| 07/27/2026 16:19 | 22 | 50.78 |
| 07/27/2026 16:19 | 10 | 50.76 |
| 07/27/2026 16:18 | 25 | 50.75 |
| 07/27/2026 16:18 | 2 | 50.73 |
| 07/27/2026 16:18 | 14 | 50.755 |
| 07/27/2026 16:18 | 14 | 50.75 |
| 07/27/2026 16:18 | 25 | 50.73 |
| 07/27/2026 16:18 | 2 | 50.73 |
| 07/27/2026 16:18 | 80 | 50.73 |
| 07/27/2026 16:18 | 20 | 50.76 |
| 07/27/2026 16:17 | 78 | 50.79 |
| 07/27/2026 16:17 | 2 | 50.76 |
| 07/27/2026 16:16 | 1 | 50.78 |
| 07/27/2026 16:16 | 33 | 50.78 |
| 07/27/2026 16:16 | 99 | 50.78 |
| 07/27/2026 16:16 | 99 | 50.77 |
| 07/27/2026 16:16 | 1 | 50.77 |
| 07/27/2026 16:16 | 100 | 50.77 |
| 07/27/2026 16:16 | 2 | 50.77 |
| 07/27/2026 16:16 | 2 | 50.76 |
| 07/27/2026 16:15 | 2 | 50.75 |
| 07/27/2026 16:15 | 10 | 50.74 |
| 07/27/2026 16:15 | 2 | 50.74 |
| 07/27/2026 16:14 | 2 | 50.76 |
| 07/27/2026 16:14 | 2 | 50.76 |
| 07/27/2026 16:13 | 4 | 50.75 |
| 07/27/2026 16:13 | 4 | 50.75 |
| 07/27/2026 16:13 | 4 | 50.75 |
| 07/27/2026 16:11 | 52 | 50.74 |
| 07/27/2026 16:11 | 3 | 50.70 |
| 07/27/2026 16:10 | 1 | 50.68 |
| 07/27/2026 16:10 | 100 | 50.68 |
| 07/27/2026 16:10 | 100 | 50.68 |
| 07/27/2026 16:10 | 40 | 50.69 |
| 07/27/2026 16:10 | 75 | 50.69 |
| 07/27/2026 16:10 | 25 | 50.69 |
| 07/27/2026 16:10 | 2 | 50.71 |
| 07/27/2026 16:10 | 2 | 50.70 |
| 07/27/2026 16:07 | 1 | 50.71 |
| 07/27/2026 16:07 | 1 | 50.71 |
| 07/27/2026 16:07 | 1 | 50.71 |
| 07/27/2026 16:07 | 1 | 50.71 |
| 07/27/2026 16:07 | 1 | 50.71 |
| 07/27/2026 16:07 | 1 | 50.71 |
| 07/27/2026 16:07 | 1 | 50.71 |
| 07/27/2026 16:07 | 1 | 50.71 |
| 07/27/2026 16:07 | 1 | 50.71 |
| 07/27/2026 16:07 | 51 | 50.71 |
| 07/27/2026 16:07 | 4 | 50.69 |
| 07/27/2026 16:07 | 4 | 50.67 |
| 07/27/2026 16:07 | 4 | 50.67 |
| 07/27/2026 16:06 | 1000 | 50.62 |
| 07/27/2026 16:06 | 2 | 50.64 |
| 07/27/2026 16:06 | 100 | 50.68 |
| 07/27/2026 16:06 | 2 | 50.71 |
| 07/27/2026 16:06 | 25 | 50.705 |
| 07/27/2026 16:06 | 25 | 50.68 |
| 07/27/2026 16:05 | 2 | 50.68 |
| 07/27/2026 16:05 | 1 | 50.68 |
| 07/27/2026 16:05 | 12 | 50.68 |
| 07/27/2026 16:05 | 3 | 50.65 |
| 07/27/2026 16:05 | 3 | 50.64 |
| 07/27/2026 16:05 | 3 | 50.64 |
| 07/27/2026 16:05 | 3 | 50.64 |
| 07/27/2026 16:05 | 1 | 50.64 |
| 07/27/2026 16:05 | 3 | 50.62 |
| 07/27/2026 16:05 | 3 | 50.62 |
| 07/27/2026 16:05 | 3 | 50.62 |
| 07/27/2026 16:05 | 3 | 50.62 |
| 07/27/2026 16:05 | 3 | 50.605 |
| 07/27/2026 16:04 | 3 | 50.62 |
| 07/27/2026 16:03 | 3 | 50.62 |
| 07/27/2026 16:03 | 3 | 50.605 |
| 07/27/2026 16:02 | 2 | 50.60 |
| 07/27/2026 16:02 | 2 | 50.60 |
| 07/27/2026 16:02 | 2 | 50.60 |
| 07/27/2026 16:02 | 2 | 50.60 |
| 07/27/2026 16:02 | 2 | 50.60 |
| 07/27/2026 16:02 | 2 | 50.60 |
| 07/27/2026 16:02 | 2 | 50.60 |
| 07/27/2026 16:02 | 2 | 50.60 |
| 07/27/2026 16:02 | 2 | 50.60 |
| 07/27/2026 16:02 | 2 | 50.60 |
| 07/27/2026 16:02 | 2 | 50.60 |
| 07/27/2026 16:02 | 2 | 50.60 |
| 07/27/2026 16:02 | 2 | 50.60 |
| 07/27/2026 16:02 | 2 | 50.60 |
| 07/27/2026 16:02 | 2 | 50.60 |
| 07/27/2026 16:02 | 2 | 50.60 |
| 07/27/2026 16:02 | 2 | 50.60 |
| 07/27/2026 16:02 | 2 | 50.60 |
| 07/27/2026 16:02 | 2 | 50.59 |
| 07/27/2026 16:02 | 2 | 50.59 |
| 07/27/2026 16:02 | 2 | 50.59 |
| 07/27/2026 16:02 | 2 | 50.59 |
| 07/27/2026 16:02 | 2 | 50.59 |
| 07/27/2026 16:02 | 2 | 50.59 |
| 07/27/2026 16:02 | 2 | 50.59 |
| 07/27/2026 16:02 | 2 | 50.59 |
| 07/27/2026 16:02 | 2 | 50.60 |
| 07/27/2026 16:02 | 26 | 50.60 |
| 07/27/2026 16:02 | 14 | 50.60 |
| 07/27/2026 16:02 | 20 | 50.60 |
| 07/27/2026 16:02 | 26 | 50.59 |
| 07/27/2026 16:02 | 60 | 50.59 |
| 07/27/2026 16:02 | 14 | 50.59 |
| 07/27/2026 16:02 | 30 | 50.58 |
| 07/27/2026 16:02 | 56 | 50.57 |
| 07/27/2026 16:02 | 30 | 50.57 |
| 07/27/2026 16:02 | 25 | 50.57 |
| 07/27/2026 16:02 | 32 | 50.57 |
| 07/27/2026 16:02 | 25 | 50.57 |
| 07/27/2026 16:02 | 100 | 50.57 |
| 07/27/2026 16:02 | 32 | 50.57 |
| 07/27/2026 16:02 | 50 | 50.57 |
| 07/27/2026 16:02 | 50 | 50.57 |
| 07/27/2026 16:02 | 40 | 50.57 |
| 07/27/2026 16:02 | 50 | 50.57 |
| 07/27/2026 16:02 | 5 | 50.56 |
| 07/27/2026 16:02 | 10 | 50.56 |
| 07/27/2026 16:02 | 6 | 50.55 |
| 07/27/2026 16:02 | 35 | 50.51 |
| 07/27/2026 16:02 | 2 | 50.49 |
| 07/27/2026 16:01 | 5 | 50.49 |
| 07/27/2026 16:01 | 5 | 50.49 |
| 07/27/2026 16:01 | 10 | 50.50 |
| 07/27/2026 16:01 | 40 | 50.51 |
| 07/27/2026 16:01 | 25 | 50.51 |
| 07/27/2026 16:01 | 10 | 50.50 |
| 07/27/2026 16:01 | 25 | 50.51 |
| 07/27/2026 16:01 | 25 | 50.51 |
| 07/27/2026 16:01 | 50 | 50.51 |
| 07/27/2026 16:00 | 12 | 50.51 |
| 07/27/2026 16:00 | 4 | 50.475 |
| 07/27/2026 16:00 | 5 | 50.475 |
| 07/27/2026 16:00 | 88 | 50.51 |
| 07/27/2026 16:00 | 5 | 50.41 |
| 07/27/2026 16:00 | 3 | 50.41 |
| 07/27/2026 16:00 | 5 | 50.40 |
| 07/27/2026 16:00 | 3 | 50.40 |
| 07/27/2026 16:00 | 1 | 50.40 |
| 07/27/2026 16:00 | 5 | 50.40 |
| 07/27/2026 16:00 | 1 | 50.48 |
| 07/27/2026 16:00 | 1 | 50.46 |
| 07/27/2026 16:00 | 2 | 50.51 |
| 07/27/2026 16:00 | 95 | 50.51 |
| 07/27/2026 16:00 | 5 | 50.51 |
| 07/27/2026 16:00 | 97 | 50.52 |
| 07/27/2026 16:00 | 3 | 50.52 |
| 07/27/2026 16:00 | 7 | 50.54 |
| 07/27/2026 16:00 | 3 | 50.54 |
| 07/27/2026 15:59 | 1 | 50.56 |
| 07/27/2026 15:58 | 1 | 50.60 |
| 07/27/2026 15:58 | 1 | 50.645 |
| 07/27/2026 15:58 | 10 | 50.645 |
| 07/27/2026 15:58 | 3 | 50.645 |
| 07/27/2026 15:57 | 3 | 50.57 |
| 07/27/2026 15:56 | 52 | 50.74 |
| 07/27/2026 15:55 | 7 | 50.71 |
| 07/27/2026 15:55 | 1 | 50.71 |
| 07/27/2026 15:55 | 40 | 50.625 |
| 07/27/2026 15:55 | 1 | 50.71 |
| 07/27/2026 15:55 | 1 | 50.62 |
| 07/27/2026 15:54 | 3 | 50.54 |
| 07/27/2026 15:54 | 3 | 50.54 |
| 07/27/2026 15:53 | 3 | 50.57 |
| 07/27/2026 15:51 | 2 | 50.62 |
| 07/27/2026 15:51 | 100 | 50.615 |
| 07/27/2026 15:50 | 3 | 50.53 |
| 07/27/2026 15:50 | 60 | 50.58 |
| 07/27/2026 15:50 | 3 | 50.49 |
| 07/27/2026 15:49 | 3 | 50.51 |
| 07/27/2026 15:48 | 80 | 50.52 |
| 07/27/2026 15:48 | 20 | 50.52 |
| 07/27/2026 15:48 | 100 | 50.53 |
| 07/27/2026 15:48 | 239 | 50.55 |
| 07/27/2026 15:48 | 1 | 50.55 |
| 07/27/2026 15:47 | 1 | 50.57 |
| 07/27/2026 15:47 | 25 | 50.555 |
| 07/27/2026 15:47 | 25 | 50.555 |
| 07/27/2026 15:47 | 25 | 50.555 |
| 07/27/2026 15:47 | 25 | 50.555 |
| 07/27/2026 15:47 | 25 | 50.555 |
| 07/27/2026 15:47 | 100 | 50.59 |
| 07/27/2026 15:47 | 1 | 50.60 |
| 07/27/2026 15:47 | 96 | 50.60 |
| 07/27/2026 15:47 | 3 | 50.60 |
| 07/27/2026 15:47 | 1 | 50.60 |
| 07/27/2026 15:47 | 100 | 50.61 |
| 07/27/2026 15:47 | 20 | 50.67 |
| 07/27/2026 15:45 | 9 | 50.70 |
| 07/27/2026 15:45 | 31 | 50.70 |
| 07/27/2026 15:45 | 100 | 50.70 |
| 07/27/2026 15:45 | 1 | 50.70 |
| 07/27/2026 15:45 | 48 | 50.70 |
| 07/27/2026 15:45 | 141 | 50.70 |
| 07/27/2026 15:45 | 13 | 50.70 |
| 07/27/2026 15:45 | 116 | 50.70 |
| 07/27/2026 15:45 | 343 | 50.69 |
| 07/27/2026 15:45 | 25 | 50.69 |
| 07/27/2026 15:45 | 28 | 50.69 |
| 07/27/2026 15:45 | 104 | 50.69 |
| 07/27/2026 15:45 | 100 | 50.69 |
| 07/27/2026 15:45 | 100 | 50.69 |
| 07/27/2026 15:45 | 155 | 50.69 |
| 07/27/2026 15:45 | 60 | 50.69 |
| 07/27/2026 15:45 | 60 | 50.69 |
| 07/27/2026 15:45 | 25 | 50.69 |
| 07/27/2026 15:45 | 100 | 50.69 |
| 07/27/2026 15:42 | 1 | 50.56 |
| 07/27/2026 15:41 | 100 | 50.60 |
| 07/27/2026 15:41 | 1 | 50.61 |
| 07/27/2026 15:41 | 100 | 50.61 |
| 07/27/2026 15:41 | 100 | 50.62 |
| 07/27/2026 15:39 | 1 | 50.72 |
| 07/27/2026 15:39 | 2 | 50.61 |
| 07/27/2026 15:37 | 50 | 50.50 |
| 07/27/2026 15:36 | 100 | 50.585 |
| 07/27/2026 15:35 | 2 | 50.585 |
| 07/27/2026 15:32 | 2 | 50.375 |
| 07/27/2026 15:32 | 100 | 50.375 |
| 07/27/2026 15:31 | 1 | 50.26 |
| 07/27/2026 15:30 | 20 | 50.375 |
| 07/27/2026 15:30 | 70 | 50.36 |
| 07/27/2026 15:30 | 4 | 50.43 |
| 07/27/2026 15:30 | 100 | 50.48 |
| 07/27/2026 15:30 | 71 | 50.50 |
| 07/27/2026 15:30 | 100 | 50.49 |
| 07/27/2026 15:30 | 74 | 50.50 |
| 07/27/2026 15:30 | 131 | 50.50 |
| 07/27/2026 15:30 | 275 | 50.49 |
| 07/27/2026 15:30 | 1 | 50.49 |
| 07/27/2026 15:30 | 37 | 50.49 |
| 07/27/2026 15:30 | 37 | 50.49 |
| 07/27/2026 15:30 | 74 | 50.49 |
| 07/27/2026 15:30 | 375 | 50.49 |
| 07/27/2026 15:30 | 276 | 50.49 |
| 07/27/2026 15:30 | 25 | 50.47 |
| 07/27/2026 15:30 | 25 | 50.47 |
| 07/27/2026 15:30 | 1 | 50.35 |
| 07/27/2026 15:30 | 3966 | 50.34 |
| 07/27/2026 15:30 | 3966 | 50.34 |