Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
58.19
-0.37
(
-0.63% )
|
58.16
|
200 |
58.17
|
1,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 152333 | 58.19 |
| 09/28/2026 22:00 | 100 | 58.17 |
| 09/28/2026 22:00 | 25 | 58.19 |
| 09/28/2026 21:59 | 51 | 58.20 |
| 09/28/2026 21:59 | 36 | 58.19 |
| 09/28/2026 21:59 | 196 | 58.19 |
| 09/28/2026 21:59 | 204 | 58.19 |
| 09/28/2026 21:59 | 40 | 58.19 |
| 09/28/2026 21:59 | 58 | 58.19 |
| 09/28/2026 21:59 | 194 | 58.18 |
| 09/28/2026 21:59 | 5 | 58.18 |
| 09/28/2026 21:59 | 1 | 58.18 |
| 09/28/2026 21:59 | 2 | 58.19 |
| 09/28/2026 21:59 | 100 | 58.19 |
| 09/28/2026 21:59 | 1 | 58.21 |
| 09/28/2026 21:59 | 84 | 58.21 |
| 09/28/2026 21:59 | 3 | 58.21 |
| 09/28/2026 21:59 | 124 | 58.20 |
| 09/28/2026 21:59 | 72 | 58.20 |
| 09/28/2026 21:59 | 4 | 58.19 |
| 09/28/2026 21:59 | 2 | 58.20 |
| 09/28/2026 21:59 | 40 | 58.21 |
| 09/28/2026 21:59 | 1 | 58.21 |
| 09/28/2026 21:59 | 99 | 58.185 |
| 09/28/2026 21:59 | 1 | 58.185 |
| 09/28/2026 21:59 | 26 | 58.21 |
| 09/28/2026 21:59 | 1 | 58.185 |
| 09/28/2026 21:59 | 4 | 58.185 |
| 09/28/2026 21:59 | 23 | 58.21 |
| 09/28/2026 21:59 | 74 | 58.16 |
| 09/28/2026 21:59 | 100 | 58.17 |
| 09/28/2026 21:59 | 100 | 58.185 |
| 09/28/2026 21:59 | 400 | 58.185 |
| 09/28/2026 21:59 | 7 | 58.21 |
| 09/28/2026 21:59 | 16 | 58.18 |
| 09/28/2026 21:59 | 3 | 58.20 |
| 09/28/2026 21:59 | 3 | 58.20 |
| 09/28/2026 21:59 | 4 | 58.20 |
| 09/28/2026 21:59 | 2 | 58.20 |
| 09/28/2026 21:59 | 8 | 58.20 |
| 09/28/2026 21:59 | 19 | 58.21 |
| 09/28/2026 21:59 | 100 | 58.21 |
| 09/28/2026 21:59 | 100 | 58.21 |
| 09/28/2026 21:59 | 14 | 58.21 |
| 09/28/2026 21:59 | 3 | 58.21 |
| 09/28/2026 21:59 | 11 | 58.23 |
| 09/28/2026 21:59 | 60 | 58.23 |
| 09/28/2026 21:59 | 17 | 58.23 |
| 09/28/2026 21:59 | 200 | 58.23 |
| 09/28/2026 21:59 | 90 | 58.215 |
| 09/28/2026 21:59 | 2 | 58.21 |
| 09/28/2026 21:59 | 5 | 58.22 |
| 09/28/2026 21:59 | 83 | 58.23 |
| 09/28/2026 21:59 | 1 | 58.21 |
| 09/28/2026 21:59 | 19 | 58.21 |
| 09/28/2026 21:59 | 24 | 58.21 |
| 09/28/2026 21:59 | 2 | 58.21 |
| 09/28/2026 21:59 | 2 | 58.23 |
| 09/28/2026 21:59 | 2 | 58.23 |
| 09/28/2026 21:59 | 56 | 58.21 |
| 09/28/2026 21:59 | 13 | 58.23 |
| 09/28/2026 21:59 | 18 | 58.23 |
| 09/28/2026 21:59 | 1 | 58.23 |
| 09/28/2026 21:59 | 1 | 58.23 |
| 09/28/2026 21:59 | 1 | 58.21 |
| 09/28/2026 21:59 | 1 | 58.21 |
| 09/28/2026 21:59 | 1 | 58.21 |
| 09/28/2026 21:59 | 1 | 58.21 |
| 09/28/2026 21:59 | 1 | 58.23 |
| 09/28/2026 21:59 | 2 | 58.23 |
| 09/28/2026 21:59 | 15 | 58.23 |
| 09/28/2026 21:59 | 1 | 58.23 |
| 09/28/2026 21:59 | 1 | 58.23 |
| 09/28/2026 21:59 | 10 | 58.21 |
| 09/28/2026 21:59 | 16 | 58.21 |
| 09/28/2026 21:59 | 9 | 58.21 |
| 09/28/2026 21:59 | 3 | 58.23 |
| 09/28/2026 21:59 | 35 | 58.24 |
| 09/28/2026 21:59 | 100 | 58.24 |
| 09/28/2026 21:59 | 7 | 58.25 |
| 09/28/2026 21:59 | 26 | 58.25 |
| 09/28/2026 21:59 | 8 | 58.26 |
| 09/28/2026 21:59 | 3 | 58.26 |
| 09/28/2026 21:59 | 1 | 58.26 |
| 09/28/2026 21:59 | 1 | 58.26 |
| 09/28/2026 21:59 | 15 | 58.26 |
| 09/28/2026 21:59 | 3 | 58.26 |
| 09/28/2026 21:59 | 3 | 58.26 |
| 09/28/2026 21:59 | 2 | 58.26 |
| 09/28/2026 21:59 | 149 | 58.26 |
| 09/28/2026 21:59 | 83 | 58.26 |
| 09/28/2026 21:59 | 83 | 58.26 |
| 09/28/2026 21:59 | 5 | 58.26 |
| 09/28/2026 21:59 | 17 | 58.26 |
| 09/28/2026 21:59 | 82 | 58.26 |
| 09/28/2026 21:59 | 3 | 58.26 |
| 09/28/2026 21:59 | 1 | 58.28 |
| 09/28/2026 21:59 | 2 | 58.26 |
| 09/28/2026 21:59 | 100 | 58.28 |
| 09/28/2026 21:59 | 1 | 58.28 |
| 09/28/2026 21:59 | 20 | 58.28 |
| 09/28/2026 21:59 | 124 | 58.28 |
| 09/28/2026 21:59 | 64 | 58.28 |
| 09/28/2026 21:59 | 100 | 58.28 |
| 09/28/2026 21:59 | 679 | 58.28 |
| 09/28/2026 21:59 | 54 | 58.28 |
| 09/28/2026 21:59 | 71 | 58.26 |
| 09/28/2026 21:59 | 65 | 58.26 |
| 09/28/2026 21:59 | 1 | 58.26 |
| 09/28/2026 21:59 | 10 | 58.26 |
| 09/28/2026 21:59 | 5 | 58.26 |
| 09/28/2026 21:59 | 2 | 58.26 |
| 09/28/2026 21:59 | 62 | 58.26 |
| 09/28/2026 21:59 | 2 | 58.26 |
| 09/28/2026 21:59 | 3 | 58.26 |
| 09/28/2026 21:59 | 69 | 58.26 |
| 09/28/2026 21:59 | 10 | 58.26 |
| 09/28/2026 21:59 | 100 | 58.26 |
| 09/28/2026 21:59 | 3 | 58.26 |
| 09/28/2026 21:59 | 248 | 58.26 |
| 09/28/2026 21:59 | 200 | 58.28 |
| 09/28/2026 21:59 | 16 | 58.26 |
| 09/28/2026 21:59 | 100 | 58.28 |
| 09/28/2026 21:59 | 500 | 58.28 |
| 09/28/2026 21:59 | 100 | 58.28 |
| 09/28/2026 21:59 | 318 | 58.28 |
| 09/28/2026 21:59 | 82 | 58.27 |
| 09/28/2026 21:59 | 15 | 58.27 |
| 09/28/2026 21:59 | 36 | 58.26 |
| 09/28/2026 21:59 | 70 | 58.26 |
| 09/28/2026 21:59 | 30 | 58.26 |
| 09/28/2026 21:59 | 70 | 58.26 |
| 09/28/2026 21:59 | 67 | 58.26 |
| 09/28/2026 21:59 | 4 | 58.25 |
| 09/28/2026 21:59 | 3 | 58.27 |
| 09/28/2026 21:59 | 80 | 58.24 |
| 09/28/2026 21:59 | 100 | 58.24 |
| 09/28/2026 21:59 | 4 | 58.24 |
| 09/28/2026 21:59 | 2 | 58.24 |
| 09/28/2026 21:59 | 245 | 58.24 |
| 09/28/2026 21:59 | 10 | 58.26 |
| 09/28/2026 21:59 | 100 | 58.26 |
| 09/28/2026 21:59 | 40 | 58.25 |
| 09/28/2026 21:59 | 200 | 58.22 |
| 09/28/2026 21:59 | 100 | 58.22 |
| 09/28/2026 21:59 | 100 | 58.22 |
| 09/28/2026 21:59 | 100 | 58.22 |
| 09/28/2026 21:59 | 100 | 58.22 |
| 09/28/2026 21:59 | 100 | 58.22 |
| 09/28/2026 21:59 | 100 | 58.22 |
| 09/28/2026 21:59 | 100 | 58.22 |
| 09/28/2026 21:59 | 100 | 58.22 |
| 09/28/2026 21:59 | 100 | 58.22 |
| 09/28/2026 21:59 | 100 | 58.22 |
| 09/28/2026 21:59 | 87 | 58.22 |
| 09/28/2026 21:59 | 1 | 58.22 |
| 09/28/2026 21:59 | 12 | 58.22 |
| 09/28/2026 21:59 | 35 | 58.22 |
| 09/28/2026 21:59 | 65 | 58.22 |
| 09/28/2026 21:59 | 100 | 58.22 |
| 09/28/2026 21:59 | 35 | 58.22 |
| 09/28/2026 21:59 | 65 | 58.22 |
| 09/28/2026 21:59 | 100 | 58.22 |
| 09/28/2026 21:59 | 100 | 58.22 |
| 09/28/2026 21:59 | 100 | 58.22 |
| 09/28/2026 21:59 | 100 | 58.21 |
| 09/28/2026 21:59 | 4697 | 58.21 |
| 09/28/2026 21:59 | 73 | 58.21 |
| 09/28/2026 21:59 | 295 | 58.21 |
| 09/28/2026 21:59 | 274 | 58.21 |
| 09/28/2026 21:59 | 26 | 58.21 |
| 09/28/2026 21:59 | 74 | 58.21 |
| 09/28/2026 21:59 | 100 | 58.21 |
| 09/28/2026 21:59 | 34 | 58.20 |
| 09/28/2026 21:59 | 18 | 58.20 |
| 09/28/2026 21:59 | 14 | 58.21 |
| 09/28/2026 21:59 | 100 | 58.21 |
| 09/28/2026 21:59 | 8 | 58.21 |
| 09/28/2026 21:59 | 100 | 58.21 |
| 09/28/2026 21:59 | 100 | 58.21 |
| 09/28/2026 21:59 | 139 | 58.21 |
| 09/28/2026 21:59 | 300 | 58.19 |
| 09/28/2026 21:59 | 20 | 58.19 |
| 09/28/2026 21:59 | 23 | 58.19 |
| 09/28/2026 21:59 | 72 | 58.19 |
| 09/28/2026 21:59 | 2 | 58.19 |
| 09/28/2026 21:59 | 116 | 58.18 |
| 09/28/2026 21:59 | 84 | 58.18 |
| 09/28/2026 21:59 | 43 | 58.18 |
| 09/28/2026 21:59 | 10 | 58.18 |
| 09/28/2026 21:59 | 29 | 58.18 |
| 09/28/2026 21:59 | 3110 | 58.18 |
| 09/28/2026 21:59 | 83 | 58.18 |
| 09/28/2026 21:59 | 1 | 58.18 |
| 09/28/2026 21:59 | 224 | 58.18 |
| 09/28/2026 21:59 | 100 | 58.18 |
| 09/28/2026 21:59 | 100 | 58.18 |
| 09/28/2026 21:59 | 100 | 58.18 |
| 09/28/2026 21:59 | 2082 | 58.18 |
| 09/28/2026 21:59 | 200 | 58.17 |
| 09/28/2026 21:59 | 2 | 58.17 |
| 09/28/2026 21:59 | 100 | 58.17 |
| 09/28/2026 21:59 | 1 | 58.17 |
| 09/28/2026 21:59 | 28 | 58.16 |
| 09/28/2026 21:59 | 108 | 58.17 |
| 09/28/2026 21:59 | 95 | 58.17 |
| 09/28/2026 21:59 | 17 | 58.16 |
| 09/28/2026 21:59 | 1 | 58.16 |
| 09/28/2026 21:59 | 100 | 58.17 |
| 09/28/2026 21:59 | 3 | 58.17 |
| 09/28/2026 21:59 | 100 | 58.17 |
| 09/28/2026 21:59 | 18 | 58.16 |
| 09/28/2026 21:59 | 5 | 58.17 |
| 09/28/2026 21:59 | 100 | 58.17 |
| 09/28/2026 21:59 | 26 | 58.17 |
| 09/28/2026 21:59 | 32 | 58.17 |
| 09/28/2026 21:59 | 2 | 58.17 |
| 09/28/2026 21:59 | 99 | 58.17 |
| 09/28/2026 21:59 | 1 | 58.17 |
| 09/28/2026 21:59 | 4 | 58.17 |
| 09/28/2026 21:59 | 50 | 58.15 |
| 09/28/2026 21:59 | 6 | 58.15 |
| 09/28/2026 21:59 | 41 | 58.15 |
| 09/28/2026 21:59 | 100 | 58.14 |
| 09/28/2026 21:59 | 1 | 58.17 |
| 09/28/2026 21:59 | 26 | 58.15 |
| 09/28/2026 21:59 | 9 | 58.15 |
| 09/28/2026 21:59 | 91 | 58.15 |
| 09/28/2026 21:59 | 5 | 58.15 |
| 09/28/2026 21:59 | 1 | 58.15 |
| 09/28/2026 21:59 | 3 | 58.15 |
| 09/28/2026 21:59 | 65 | 58.15 |
| 09/28/2026 21:59 | 300 | 58.15 |
| 09/28/2026 21:59 | 10 | 58.15 |
| 09/28/2026 21:59 | 24 | 58.15 |
| 09/28/2026 21:59 | 1 | 58.15 |
| 09/28/2026 21:59 | 1 | 58.15 |
| 09/28/2026 21:59 | 12 | 58.15 |
| 09/28/2026 21:59 | 59 | 58.14 |
| 09/28/2026 21:59 | 100 | 58.14 |
| 09/28/2026 21:59 | 44 | 58.14 |
| 09/28/2026 21:59 | 92 | 58.14 |
| 09/28/2026 21:59 | 37 | 58.14 |
| 09/28/2026 21:59 | 8 | 58.14 |
| 09/28/2026 21:59 | 20 | 58.14 |
| 09/28/2026 21:59 | 100 | 58.14 |
| 09/28/2026 21:59 | 1 | 58.14 |
| 09/28/2026 21:59 | 3 | 58.14 |
| 09/28/2026 21:59 | 4 | 58.14 |
| 09/28/2026 21:59 | 7 | 58.14 |
| 09/28/2026 21:59 | 2 | 58.14 |
| 09/28/2026 21:59 | 1 | 58.14 |
| 09/28/2026 21:59 | 4 | 58.14 |
| 09/28/2026 21:59 | 1 | 58.14 |
| 09/28/2026 21:59 | 100 | 58.14 |
| 09/28/2026 21:59 | 400 | 58.14 |
| 09/28/2026 21:59 | 40 | 58.14 |
| 09/28/2026 21:59 | 1 | 58.14 |
| 09/28/2026 21:59 | 4 | 58.14 |
| 09/28/2026 21:59 | 100 | 58.14 |
| 09/28/2026 21:59 | 100 | 58.14 |
| 09/28/2026 21:59 | 5 | 58.14 |
| 09/28/2026 21:59 | 41 | 58.14 |
| 09/28/2026 21:59 | 6 | 58.14 |
| 09/28/2026 21:59 | 138 | 58.14 |
| 09/28/2026 21:59 | 100 | 58.14 |
| 09/28/2026 21:59 | 14 | 58.14 |
| 09/28/2026 21:58 | 28 | 58.14 |
| 09/28/2026 21:58 | 1 | 58.14 |
| 09/28/2026 21:58 | 100 | 58.17 |
| 09/28/2026 21:58 | 1 | 58.16 |
| 09/28/2026 21:58 | 100 | 58.16 |
| 09/28/2026 21:58 | 100 | 58.16 |
| 09/28/2026 21:58 | 100 | 58.18 |
| 09/28/2026 21:58 | 25 | 58.13 |
| 09/28/2026 21:58 | 25 | 58.13 |
| 09/28/2026 21:58 | 25 | 58.13 |
| 09/28/2026 21:58 | 100 | 58.14 |
| 09/28/2026 21:58 | 25 | 58.13 |
| 09/28/2026 21:58 | 25 | 58.13 |
| 09/28/2026 21:58 | 53 | 58.16 |
| 09/28/2026 21:58 | 100 | 58.12 |
| 09/28/2026 21:58 | 95 | 58.12 |
| 09/28/2026 21:58 | 305 | 58.12 |
| 09/28/2026 21:58 | 1 | 58.12 |
| 09/28/2026 21:58 | 300 | 58.08 |
| 09/28/2026 21:58 | 3398 | 58.07 |
| 09/28/2026 21:58 | 2302 | 58.07 |
| 09/28/2026 21:58 | 92 | 58.06 |
| 09/28/2026 21:58 | 1 | 58.04 |
| 09/28/2026 21:58 | 56 | 58.04 |
| 09/28/2026 21:58 | 100 | 58.02 |
| 09/28/2026 21:58 | 22 | 58.02 |
| 09/28/2026 21:58 | 100 | 58.02 |
| 09/28/2026 21:58 | 100 | 58.02 |
| 09/28/2026 21:58 | 100 | 58.00 |
| 09/28/2026 21:58 | 77 | 58.00 |
| 09/28/2026 21:58 | 29 | 58.00 |
| 09/28/2026 21:58 | 6 | 58.00 |
| 09/28/2026 21:58 | 1 | 58.00 |
| 09/28/2026 21:58 | 6 | 58.00 |
| 09/28/2026 21:58 | 2 | 58.00 |
| 09/28/2026 21:58 | 1 | 58.00 |
| 09/28/2026 21:58 | 4 | 58.00 |
| 09/28/2026 21:58 | 100 | 58.00 |
| 09/28/2026 21:58 | 85 | 58.00 |
| 09/28/2026 21:58 | 6 | 58.00 |
| 09/28/2026 21:58 | 5 | 58.00 |
| 09/28/2026 21:58 | 100 | 58.00 |
| 09/28/2026 21:58 | 2 | 58.00 |
| 09/28/2026 21:58 | 100 | 58.00 |
| 09/28/2026 21:58 | 49 | 57.975 |
| 09/28/2026 21:58 | 153 | 57.97 |
| 09/28/2026 21:58 | 80 | 57.97 |
| 09/28/2026 21:58 | 38 | 57.99 |
| 09/28/2026 21:58 | 3 | 57.98 |
| 09/28/2026 21:58 | 2 | 57.98 |
| 09/28/2026 21:58 | 3 | 57.97 |
| 09/28/2026 21:58 | 4 | 57.96 |
| 09/28/2026 21:58 | 4 | 57.96 |
| 09/28/2026 21:58 | 100 | 57.96 |
| 09/28/2026 21:58 | 6 | 57.96 |
| 09/28/2026 21:58 | 5 | 57.96 |
| 09/28/2026 21:58 | 100 | 57.96 |
| 09/28/2026 21:58 | 100 | 57.96 |
| 09/28/2026 21:58 | 42 | 57.96 |
| 09/28/2026 21:58 | 116 | 57.96 |
| 09/28/2026 21:58 | 1 | 57.96 |
| 09/28/2026 21:58 | 6 | 57.96 |
| 09/28/2026 21:58 | 180 | 57.96 |
| 09/28/2026 21:58 | 26 | 57.96 |
| 09/28/2026 21:58 | 1 | 57.96 |
| 09/28/2026 21:58 | 18 | 57.94 |
| 09/28/2026 21:58 | 1 | 57.94 |
| 09/28/2026 21:58 | 1 | 57.94 |
| 09/28/2026 21:58 | 5 | 57.94 |
| 09/28/2026 21:58 | 2 | 57.94 |
| 09/28/2026 21:58 | 94 | 57.94 |
| 09/28/2026 21:58 | 6 | 57.94 |
| 09/28/2026 21:58 | 3 | 57.94 |
| 09/28/2026 21:58 | 20 | 57.94 |
| 09/28/2026 21:58 | 100 | 57.95 |
| 09/28/2026 21:58 | 500 | 57.95 |
| 09/28/2026 21:58 | 6 | 57.95 |
| 09/28/2026 21:58 | 20 | 57.95 |
| 09/28/2026 21:58 | 2 | 57.95 |
| 09/28/2026 21:58 | 115 | 57.95 |
| 09/28/2026 21:58 | 7 | 57.95 |
| 09/28/2026 21:58 | 7 | 57.95 |
| 09/28/2026 21:58 | 3 | 57.95 |
| 09/28/2026 21:58 | 16 | 57.95 |
| 09/28/2026 21:58 | 6 | 57.95 |
| 09/28/2026 21:58 | 57 | 57.95 |
| 09/28/2026 21:58 | 20 | 57.93 |
| 09/28/2026 21:58 | 4 | 57.94 |
| 09/28/2026 21:58 | 2 | 57.94 |
| 09/28/2026 21:58 | 2 | 57.94 |
| 09/28/2026 21:58 | 100 | 57.94 |
| 09/28/2026 21:58 | 2 | 57.94 |
| 09/28/2026 21:58 | 1 | 57.94 |
| 09/28/2026 21:58 | 1 | 57.94 |
| 09/28/2026 21:58 | 3 | 57.94 |
| 09/28/2026 21:58 | 3 | 57.94 |
| 09/28/2026 21:58 | 3 | 57.94 |
| 09/28/2026 21:58 | 3 | 57.94 |
| 09/28/2026 21:58 | 5 | 57.94 |
| 09/28/2026 21:58 | 3 | 57.94 |
| 09/28/2026 21:58 | 3 | 57.94 |
| 09/28/2026 21:58 | 3 | 57.94 |
| 09/28/2026 21:58 | 3 | 57.94 |
| 09/28/2026 21:58 | 2 | 57.94 |
| 09/28/2026 21:58 | 2 | 57.94 |
| 09/28/2026 21:58 | 60 | 57.93 |
| 09/28/2026 21:58 | 140 | 57.93 |
| 09/28/2026 21:58 | 1 | 57.93 |
| 09/28/2026 21:58 | 1 | 57.93 |
| 09/28/2026 21:58 | 100 | 57.93 |
| 09/28/2026 21:58 | 6 | 57.93 |
| 09/28/2026 21:58 | 8 | 57.93 |
| 09/28/2026 21:58 | 50 | 57.93 |
| 09/28/2026 21:58 | 1 | 57.93 |
| 09/28/2026 21:58 | 38 | 57.93 |
| 09/28/2026 21:58 | 6 | 57.93 |
| 09/28/2026 21:58 | 70 | 57.93 |
| 09/28/2026 21:58 | 100 | 57.92 |
| 09/28/2026 21:58 | 100 | 57.92 |
| 09/28/2026 21:58 | 30 | 57.93 |
| 09/28/2026 21:58 | 60 | 57.93 |
| 09/28/2026 21:58 | 100 | 57.93 |
| 09/28/2026 21:58 | 4 | 57.93 |
| 09/28/2026 21:58 | 2 | 57.93 |
| 09/28/2026 21:58 | 2 | 57.93 |
| 09/28/2026 21:58 | 2 | 57.93 |
| 09/28/2026 21:58 | 100 | 57.92 |
| 09/28/2026 21:58 | 100 | 57.92 |
| 09/28/2026 21:58 | 5 | 57.92 |
| 09/28/2026 21:58 | 10 | 57.90 |
| 09/28/2026 21:58 | 50 | 57.91 |
| 09/28/2026 21:58 | 3 | 57.91 |
| 09/28/2026 21:58 | 3 | 57.91 |
| 09/28/2026 21:58 | 3 | 57.91 |
| 09/28/2026 21:58 | 100 | 57.91 |
| 09/28/2026 21:58 | 100 | 57.91 |
| 09/28/2026 21:58 | 100 | 57.92 |
| 09/28/2026 21:58 | 1 | 57.92 |
| 09/28/2026 21:58 | 3 | 57.92 |
| 09/28/2026 21:58 | 1 | 57.92 |
| 09/28/2026 21:58 | 1 | 57.92 |
| 09/28/2026 21:58 | 1 | 57.92 |
| 09/28/2026 21:58 | 1 | 57.92 |
| 09/28/2026 21:58 | 4 | 57.92 |
| 09/28/2026 21:58 | 100 | 57.92 |
| 09/28/2026 21:58 | 5 | 57.92 |
| 09/28/2026 21:58 | 2 | 57.93 |
| 09/28/2026 21:58 | 1 | 57.93 |
| 09/28/2026 21:58 | 1 | 57.93 |
| 09/28/2026 21:58 | 4 | 57.93 |
| 09/28/2026 21:58 | 1 | 57.93 |
| 09/28/2026 21:58 | 3 | 57.93 |
| 09/28/2026 21:58 | 22 | 57.93 |
| 09/28/2026 21:58 | 4 | 57.93 |
| 09/28/2026 21:58 | 1 | 57.93 |
| 09/28/2026 21:58 | 5 | 57.93 |
| 09/28/2026 21:58 | 1 | 57.93 |
| 09/28/2026 21:58 | 2 | 57.93 |
| 09/28/2026 21:58 | 3 | 57.93 |
| 09/28/2026 21:58 | 100 | 57.94 |
| 09/28/2026 21:58 | 30 | 57.94 |
| 09/28/2026 21:58 | 70 | 57.94 |
| 09/28/2026 21:58 | 9 | 57.94 |
| 09/28/2026 21:58 | 100 | 57.94 |
| 09/28/2026 21:58 | 40 | 57.95 |
| 09/28/2026 21:58 | 100 | 57.95 |
| 09/28/2026 21:58 | 11 | 57.95 |
| 09/28/2026 21:58 | 7 | 57.95 |
| 09/28/2026 21:58 | 100 | 57.95 |
| 09/28/2026 21:58 | 100 | 57.95 |
| 09/28/2026 21:58 | 14 | 57.95 |
| 09/28/2026 21:58 | 25 | 57.95 |
| 09/28/2026 21:58 | 75 | 57.95 |
| 09/28/2026 21:58 | 100 | 57.95 |
| 09/28/2026 21:58 | 100 | 57.95 |
| 09/28/2026 21:58 | 100 | 57.97 |
| 09/28/2026 21:58 | 1 | 57.97 |
| 09/28/2026 21:58 | 7 | 57.96 |
| 09/28/2026 21:58 | 14 | 57.97 |
| 09/28/2026 21:58 | 14 | 57.98 |
| 09/28/2026 21:58 | 6 | 57.98 |
| 09/28/2026 21:58 | 4 | 57.98 |
| 09/28/2026 21:58 | 1 | 57.98 |
| 09/28/2026 21:58 | 55 | 57.98 |
| 09/28/2026 21:58 | 65 | 57.98 |
| 09/28/2026 21:58 | 1 | 57.99 |
| 09/28/2026 21:58 | 4 | 57.99 |
| 09/28/2026 21:58 | 22 | 57.99 |
| 09/28/2026 21:58 | 1 | 57.99 |
| 09/28/2026 21:58 | 2 | 57.99 |
| 09/28/2026 21:58 | 4 | 57.99 |
| 09/28/2026 21:58 | 1 | 57.99 |
| 09/28/2026 21:58 | 2 | 57.99 |
| 09/28/2026 21:58 | 1 | 57.99 |
| 09/28/2026 21:58 | 3 | 57.99 |
| 09/28/2026 21:58 | 1 | 57.99 |
| 09/28/2026 21:58 | 4 | 57.99 |
| 09/28/2026 21:58 | 4 | 57.99 |
| 09/28/2026 21:58 | 4 | 57.99 |
| 09/28/2026 21:58 | 22 | 57.99 |
| 09/28/2026 21:58 | 1 | 57.99 |
| 09/28/2026 21:58 | 9 | 57.99 |
| 09/28/2026 21:58 | 2 | 57.99 |
| 09/28/2026 21:58 | 5 | 57.99 |
| 09/28/2026 21:58 | 14 | 58.01 |
| 09/28/2026 21:58 | 27 | 58.01 |
| 09/28/2026 21:58 | 1 | 58.01 |
| 09/28/2026 21:58 | 100 | 58.01 |
| 09/28/2026 21:58 | 6 | 58.01 |
| 09/28/2026 21:58 | 94 | 58.01 |
| 09/28/2026 21:58 | 70 | 58.01 |
| 09/28/2026 21:58 | 38 | 58.01 |
| 09/28/2026 21:58 | 3 | 58.02 |
| 09/28/2026 21:58 | 81 | 58.02 |
| 09/28/2026 21:58 | 18 | 58.02 |
| 09/28/2026 21:58 | 1 | 58.02 |
| 09/28/2026 21:58 | 7 | 58.02 |
| 09/28/2026 21:58 | 20 | 58.02 |
| 09/28/2026 21:58 | 2 | 58.02 |
| 09/28/2026 21:58 | 6 | 58.02 |
| 09/28/2026 21:58 | 100 | 58.02 |
| 09/28/2026 21:58 | 1 | 58.02 |
| 09/28/2026 21:58 | 2 | 58.02 |
| 09/28/2026 21:58 | 3 | 58.02 |
| 09/28/2026 21:58 | 100 | 58.02 |
| 09/28/2026 21:58 | 2 | 58.02 |
| 09/28/2026 21:58 | 120 | 58.02 |
| 09/28/2026 21:58 | 92 | 58.02 |
| 09/28/2026 21:58 | 1 | 58.02 |
| 09/28/2026 21:58 | 10 | 58.02 |
| 09/28/2026 21:58 | 36 | 58.02 |
| 09/28/2026 21:58 | 3 | 58.02 |
| 09/28/2026 21:58 | 198 | 58.02 |
| 09/28/2026 21:58 | 24 | 58.02 |
| 09/28/2026 21:58 | 100 | 58.02 |
| 09/28/2026 21:58 | 100 | 58.02 |
| 09/28/2026 21:58 | 100 | 58.02 |
| 09/28/2026 21:58 | 100 | 58.02 |
| 09/28/2026 21:58 | 1 | 58.02 |
| 09/28/2026 21:58 | 100 | 58.02 |
| 09/28/2026 21:58 | 100 | 58.02 |
| 09/28/2026 21:58 | 102 | 58.03 |
| 09/28/2026 21:57 | 5 | 58.07 |
| 09/28/2026 21:57 | 100 | 58.055 |
| 09/28/2026 21:57 | 132 | 58.07 |
| 09/28/2026 21:57 | 42 | 58.06 |
| 09/28/2026 21:57 | 100 | 58.05 |
| 09/28/2026 21:57 | 4 | 58.04 |
| 09/28/2026 21:57 | 2 | 58.04 |
| 09/28/2026 21:57 | 20 | 58.04 |
| 09/28/2026 21:57 | 7 | 58.03 |
| 09/28/2026 21:57 | 3 | 58.03 |
| 09/28/2026 21:57 | 100 | 58.02 |
| 09/28/2026 21:57 | 24 | 58.02 |
| 09/28/2026 21:57 | 20 | 58.02 |
| 09/28/2026 21:56 | 1 | 58.00 |
| 09/28/2026 21:56 | 2 | 58.00 |
| 09/28/2026 21:56 | 25 | 57.99 |
| 09/28/2026 21:56 | 30 | 57.99 |
| 09/28/2026 21:56 | 30 | 57.99 |
| 09/28/2026 21:56 | 14 | 57.99 |
| 09/28/2026 21:56 | 27 | 57.99 |
| 09/28/2026 21:56 | 13 | 57.99 |
| 09/28/2026 21:56 | 14 | 57.99 |
| 09/28/2026 21:56 | 100 | 57.98 |
| 09/28/2026 21:56 | 12 | 57.98 |
| 09/28/2026 21:56 | 200 | 57.97 |
| 09/28/2026 21:56 | 70 | 57.97 |
| 09/28/2026 21:56 | 100 | 57.97 |
| 09/28/2026 21:56 | 100 | 57.97 |
| 09/28/2026 21:56 | 1 | 57.97 |
| 09/28/2026 21:56 | 2 | 57.96 |
| 09/28/2026 21:56 | 20 | 57.95 |
| 09/28/2026 21:56 | 100 | 57.94 |
| 09/28/2026 21:56 | 77 | 57.94 |
| 09/28/2026 21:56 | 23 | 57.94 |
| 09/28/2026 21:56 | 11 | 57.94 |
| 09/28/2026 21:56 | 50 | 57.94 |
| 09/28/2026 21:56 | 50 | 57.94 |
| 09/28/2026 21:56 | 91 | 57.93 |
| 09/28/2026 21:56 | 9 | 57.93 |
| 09/28/2026 21:56 | 1 | 57.93 |
| 09/28/2026 21:56 | 56 | 57.92 |
| 09/28/2026 21:56 | 13 | 57.92 |
| 09/28/2026 21:56 | 100 | 57.92 |
| 09/28/2026 21:56 | 100 | 57.91 |
| 09/28/2026 21:55 | 1 | 57.91 |
| 09/28/2026 21:55 | 82 | 57.91 |
| 09/28/2026 21:55 | 11 | 57.91 |
| 09/28/2026 21:55 | 6 | 57.91 |
| 09/28/2026 21:55 | 1 | 57.91 |
| 09/28/2026 21:55 | 4 | 57.91 |
| 09/28/2026 21:55 | 5 | 57.91 |
| 09/28/2026 21:55 | 100 | 57.915 |
| 09/28/2026 21:55 | 100 | 57.915 |
| 09/28/2026 21:55 | 60 | 57.91 |
| 09/28/2026 21:55 | 100 | 57.91 |
| 09/28/2026 21:55 | 25 | 57.91 |
| 09/28/2026 21:55 | 100 | 57.90 |
| 09/28/2026 21:55 | 1 | 57.92 |
| 09/28/2026 21:55 | 42 | 57.93 |
| 09/28/2026 21:55 | 3 | 57.93 |
| 09/28/2026 21:55 | 100 | 57.93 |
| 09/28/2026 21:55 | 5 | 57.94 |
| 09/28/2026 21:55 | 100 | 57.94 |
| 09/28/2026 21:55 | 100 | 57.94 |
| 09/28/2026 21:55 | 100 | 57.94 |
| 09/28/2026 21:55 | 15 | 57.95 |
| 09/28/2026 21:55 | 2 | 57.95 |
| 09/28/2026 21:55 | 5 | 57.95 |
| 09/28/2026 21:55 | 14 | 57.96 |
| 09/28/2026 21:55 | 100 | 57.975 |
| 09/28/2026 21:55 | 100 | 57.98 |
| 09/28/2026 21:55 | 1 | 57.98 |
| 09/28/2026 21:55 | 27 | 57.95 |
| 09/28/2026 21:55 | 10 | 57.95 |
| 09/28/2026 21:55 | 3 | 57.94 |
| 09/28/2026 21:55 | 3 | 57.93 |
| 09/28/2026 21:55 | 10 | 57.92 |
| 09/28/2026 21:55 | 20 | 57.92 |
| 09/28/2026 21:55 | 14 | 57.92 |
| 09/28/2026 21:55 | 80 | 57.92 |
| 09/28/2026 21:55 | 20 | 57.92 |
| 09/28/2026 21:55 | 1 | 57.91 |
| 09/28/2026 21:55 | 6 | 57.91 |
| 09/28/2026 21:55 | 25 | 57.90 |
| 09/28/2026 21:55 | 20 | 57.89 |
| 09/28/2026 21:55 | 60 | 57.89 |
| 09/28/2026 21:55 | 37 | 57.88 |
| 09/28/2026 21:55 | 14 | 57.87 |
| 09/28/2026 21:55 | 28 | 57.87 |
| 09/28/2026 21:55 | 67 | 57.88 |
| 09/28/2026 21:55 | 100 | 57.88 |
| 09/28/2026 21:55 | 14 | 57.90 |
| 09/28/2026 21:54 | 14 | 57.92 |
| 09/28/2026 21:54 | 4 | 57.93 |
| 09/28/2026 21:54 | 86 | 57.93 |
| 09/28/2026 21:54 | 14 | 57.93 |
| 09/28/2026 21:54 | 100 | 57.965 |
| 09/28/2026 21:54 | 100 | 57.97 |
| 09/28/2026 21:54 | 1 | 57.97 |
| 09/28/2026 21:54 | 100 | 57.97 |
| 09/28/2026 21:54 | 100 | 57.98 |
| 09/28/2026 21:54 | 1 | 57.98 |
| 09/28/2026 21:54 | 4 | 57.99 |
| 09/28/2026 21:54 | 14 | 57.99 |
| 09/28/2026 21:54 | 42 | 57.99 |
| 09/28/2026 21:54 | 1 | 57.99 |
| 09/28/2026 21:54 | 2 | 57.99 |
| 09/28/2026 21:54 | 30 | 58.00 |
| 09/28/2026 21:54 | 8 | 58.00 |
| 09/28/2026 21:54 | 100 | 58.00 |
| 09/28/2026 21:54 | 18 | 58.00 |
| 09/28/2026 21:54 | 11 | 58.00 |
| 09/28/2026 21:54 | 11 | 58.00 |
| 09/28/2026 21:54 | 11 | 58.00 |
| 09/28/2026 21:54 | 100 | 58.00 |
| 09/28/2026 21:53 | 100 | 58.02 |
| 09/28/2026 21:53 | 21 | 58.02 |
| 09/28/2026 21:53 | 100 | 58.02 |
| 09/28/2026 21:53 | 79 | 58.02 |
| 09/28/2026 21:53 | 1 | 58.03 |
| 09/28/2026 21:53 | 100 | 58.04 |
| 09/28/2026 21:53 | 100 | 58.04 |
| 09/28/2026 21:53 | 14 | 58.05 |
| 09/28/2026 21:53 | 28 | 58.05 |
| 09/28/2026 21:53 | 38 | 58.05 |
| 09/28/2026 21:53 | 1 | 58.05 |
| 09/28/2026 21:53 | 30 | 58.05 |
| 09/28/2026 21:53 | 100 | 58.05 |
| 09/28/2026 21:53 | 100 | 58.05 |
| 09/28/2026 21:53 | 70 | 58.05 |
| 09/28/2026 21:53 | 10 | 58.05 |
| 09/28/2026 21:53 | 50 | 58.05 |
| 09/28/2026 21:53 | 2 | 58.09 |
| 09/28/2026 21:52 | 80 | 58.07 |
| 09/28/2026 21:52 | 20 | 58.07 |
| 09/28/2026 21:52 | 80 | 58.07 |
| 09/28/2026 21:52 | 20 | 58.07 |
| 09/28/2026 21:52 | 100 | 58.07 |
| 09/28/2026 21:51 | 7 | 58.03 |
| 09/28/2026 21:51 | 100 | 58.03 |
| 09/28/2026 21:51 | 1 | 58.03 |
| 09/28/2026 21:51 | 83 | 58.04 |
| 09/28/2026 21:51 | 5 | 58.04 |
| 09/28/2026 21:51 | 100 | 58.04 |
| 09/28/2026 21:51 | 100 | 58.04 |
| 09/28/2026 21:51 | 50 | 58.05 |
| 09/28/2026 21:51 | 25 | 58.05 |
| 09/28/2026 21:51 | 25 | 58.05 |
| 09/28/2026 21:51 | 1 | 58.01 |
| 09/28/2026 21:51 | 2 | 57.97 |
| 09/28/2026 21:51 | 6 | 57.96 |
| 09/28/2026 21:51 | 20 | 57.94 |
| 09/28/2026 21:51 | 100 | 57.93 |
| 09/28/2026 21:51 | 2 | 57.91 |
| 09/28/2026 21:51 | 1 | 57.91 |
| 09/28/2026 21:51 | 1 | 57.89 |
| 09/28/2026 21:51 | 1 | 57.89 |
| 09/28/2026 21:51 | 2 | 57.88 |
| 09/28/2026 21:51 | 2 | 57.87 |
| 09/28/2026 21:50 | 75 | 57.83 |
| 09/28/2026 21:50 | 30 | 57.84 |
| 09/28/2026 21:49 | 22 | 57.83 |
| 09/28/2026 21:49 | 78 | 57.83 |
| 09/28/2026 21:49 | 28 | 57.84 |
| 09/28/2026 21:49 | 18 | 57.84 |
| 09/28/2026 21:49 | 25 | 57.84 |
| 09/28/2026 21:49 | 1 | 57.84 |
| 09/28/2026 21:49 | 100 | 57.85 |
| 09/28/2026 21:49 | 100 | 57.85 |
| 09/28/2026 21:49 | 100 | 57.86 |
| 09/28/2026 21:49 | 6 | 57.86 |
| 09/28/2026 21:49 | 1 | 57.86 |
| 09/28/2026 21:49 | 70 | 57.86 |
| 09/28/2026 21:49 | 22 | 57.86 |
| 09/28/2026 21:49 | 100 | 57.87 |
| 09/28/2026 21:49 | 15 | 57.87 |
| 09/28/2026 21:49 | 100 | 57.88 |
| 09/28/2026 21:49 | 10 | 57.88 |
| 09/28/2026 21:49 | 30 | 57.88 |
| 09/28/2026 21:49 | 8 | 57.88 |
| 09/28/2026 21:48 | 1 | 57.90 |
| 09/28/2026 21:48 | 3 | 57.90 |
| 09/28/2026 21:48 | 59 | 57.88 |
| 09/28/2026 21:48 | 2 | 57.88 |
| 09/28/2026 21:48 | 2 | 57.88 |
| 09/28/2026 21:48 | 18 | 57.88 |
| 09/28/2026 21:48 | 2 | 57.88 |
| 09/28/2026 21:46 | 15 | 57.87 |
| 09/28/2026 21:46 | 15 | 57.87 |
| 09/28/2026 21:46 | 40 | 57.87 |
| 09/28/2026 21:46 | 15 | 57.87 |
| 09/28/2026 21:46 | 15 | 57.87 |
| 09/28/2026 21:46 | 15 | 57.87 |
| 09/28/2026 21:46 | 15 | 57.87 |
| 09/28/2026 21:46 | 5 | 57.87 |
| 09/28/2026 21:46 | 10 | 57.87 |
| 09/28/2026 21:45 | 10 | 57.85 |
| 09/28/2026 21:45 | 40 | 57.84 |
| 09/28/2026 21:45 | 22 | 57.84 |
| 09/28/2026 21:45 | 18 | 57.84 |
| 09/28/2026 21:45 | 18 | 57.84 |
| 09/28/2026 21:45 | 100 | 57.83 |
| 09/28/2026 21:45 | 100 | 57.83 |
| 09/28/2026 21:45 | 90 | 57.82 |
| 09/28/2026 21:45 | 10 | 57.82 |
| 09/28/2026 21:45 | 10 | 57.82 |
| 09/28/2026 21:45 | 1 | 57.82 |
| 09/28/2026 21:45 | 1 | 57.82 |
| 09/28/2026 21:45 | 14 | 57.82 |
| 09/28/2026 21:44 | 1 | 57.80 |
| 09/28/2026 21:44 | 5 | 57.80 |
| 09/28/2026 21:44 | 5 | 57.80 |
| 09/28/2026 21:44 | 6 | 57.82 |
| 09/28/2026 21:42 | 2 | 57.82 |
| 09/28/2026 21:42 | 100 | 57.81 |
| 09/28/2026 21:42 | 1 | 57.79 |
| 09/28/2026 21:42 | 10 | 57.79 |
| 09/28/2026 21:41 | 20 | 57.78 |
| 09/28/2026 21:41 | 2 | 57.78 |
| 09/28/2026 21:40 | 1 | 57.78 |
| 09/28/2026 21:40 | 99 | 57.78 |
| 09/28/2026 21:40 | 21 | 57.78 |
| 09/28/2026 21:40 | 16 | 57.78 |
| 09/28/2026 21:40 | 15 | 57.79 |
| 09/28/2026 21:40 | 100 | 57.79 |
| 09/28/2026 21:40 | 4 | 57.80 |
| 09/28/2026 21:40 | 1 | 57.81 |
| 09/28/2026 21:40 | 22 | 57.81 |
| 09/28/2026 21:39 | 36 | 57.79 |
| 09/28/2026 21:39 | 1 | 57.79 |
| 09/28/2026 21:39 | 25 | 57.80 |
| 09/28/2026 21:39 | 18 | 57.82 |
| 09/28/2026 21:39 | 67 | 57.82 |
| 09/28/2026 21:39 | 100 | 57.82 |
| 09/28/2026 21:39 | 100 | 57.82 |
| 09/28/2026 21:39 | 21 | 57.84 |
| 09/28/2026 21:39 | 23 | 57.85 |
| 09/28/2026 21:39 | 50 | 57.86 |
| 09/28/2026 21:39 | 100 | 57.88 |
| 09/28/2026 21:39 | 100 | 57.88 |
| 09/28/2026 21:39 | 100 | 57.89 |
| 09/28/2026 21:39 | 84 | 57.89 |
| 09/28/2026 21:38 | 1 | 57.90 |
| 09/28/2026 21:38 | 28 | 57.92 |
| 09/28/2026 21:38 | 61 | 57.92 |
| 09/28/2026 21:38 | 50 | 57.92 |
| 09/28/2026 21:38 | 61 | 57.92 |
| 09/28/2026 21:38 | 6 | 57.92 |
| 09/28/2026 21:38 | 55 | 57.92 |
| 09/28/2026 21:38 | 5 | 57.93 |
| 09/28/2026 21:38 | 1 | 57.94 |
| 09/28/2026 21:38 | 2 | 57.94 |
| 09/28/2026 21:38 | 1 | 57.94 |
| 09/28/2026 21:38 | 33 | 57.94 |
| 09/28/2026 21:38 | 9 | 57.95 |
| 09/28/2026 21:38 | 87 | 57.95 |
| 09/28/2026 21:38 | 1 | 57.95 |
| 09/28/2026 21:38 | 15 | 57.95 |
| 09/28/2026 21:38 | 6 | 57.96 |
| 09/28/2026 21:38 | 54 | 57.96 |
| 09/28/2026 21:37 | 1 | 57.96 |
| 09/28/2026 21:37 | 50 | 57.97 |
| 09/28/2026 21:37 | 20 | 57.97 |
| 09/28/2026 21:37 | 6 | 57.97 |
| 09/28/2026 21:37 | 2 | 57.97 |
| 09/28/2026 21:37 | 100 | 57.97 |
| 09/28/2026 21:36 | 20 | 58.00 |
| 09/28/2026 21:36 | 1 | 57.98 |
| 09/28/2026 21:36 | 1 | 57.98 |
| 09/28/2026 21:35 | 60 | 57.96 |
| 09/28/2026 21:35 | 100 | 57.96 |
| 09/28/2026 21:35 | 100 | 57.98 |
| 09/28/2026 21:34 | 100 | 57.99 |
| 09/28/2026 21:34 | 15 | 57.98 |
| 09/28/2026 21:34 | 10 | 57.98 |
| 09/28/2026 21:34 | 2 | 57.98 |
| 09/28/2026 21:34 | 42 | 57.98 |
| 09/28/2026 21:34 | 30 | 57.99 |
| 09/28/2026 21:34 | 100 | 57.99 |
| 09/28/2026 21:32 | 20 | 58.01 |
| 09/28/2026 21:32 | 5 | 58.00 |
| 09/28/2026 21:32 | 88 | 57.97 |
| 09/28/2026 21:32 | 2 | 57.97 |
| 09/28/2026 21:32 | 10 | 57.97 |
| 09/28/2026 21:31 | 17 | 57.96 |
| 09/28/2026 21:31 | 2 | 57.96 |
| 09/28/2026 21:31 | 100 | 57.96 |
| 09/28/2026 21:31 | 35 | 57.96 |
| 09/28/2026 21:31 | 38 | 57.96 |
| 09/28/2026 21:31 | 36 | 57.96 |
| 09/28/2026 21:31 | 1 | 57.95 |
| 09/28/2026 21:28 | 2 | 57.93 |
| 09/28/2026 21:28 | 6 | 57.91 |
| 09/28/2026 21:28 | 100 | 57.89 |
| 09/28/2026 21:28 | 12 | 57.88 |
| 09/28/2026 21:28 | 36 | 57.88 |
| 09/28/2026 21:28 | 80 | 57.88 |
| 09/28/2026 21:28 | 20 | 57.88 |
| 09/28/2026 21:28 | 1 | 57.86 |
| 09/28/2026 21:28 | 1 | 57.86 |
| 09/28/2026 21:26 | 7 | 57.83 |
| 09/28/2026 21:25 | 1 | 57.84 |
| 09/28/2026 21:25 | 1 | 57.84 |
| 09/28/2026 21:25 | 18 | 57.82 |
| 09/28/2026 21:25 | 8 | 57.82 |
| 09/28/2026 21:25 | 8 | 57.82 |
| 09/28/2026 21:25 | 50 | 57.82 |
| 09/28/2026 21:25 | 8 | 57.82 |
| 09/28/2026 21:25 | 8 | 57.82 |
| 09/28/2026 21:25 | 6 | 57.82 |
| 09/28/2026 21:25 | 2 | 57.82 |
| 09/28/2026 21:25 | 1 | 57.81 |
| 09/28/2026 21:25 | 3 | 57.81 |
| 09/28/2026 21:25 | 3 | 57.81 |
| 09/28/2026 21:25 | 1 | 57.80 |
| 09/28/2026 21:25 | 2 | 57.80 |
| 09/28/2026 21:25 | 7 | 57.80 |
| 09/28/2026 21:25 | 38 | 57.80 |
| 09/28/2026 21:25 | 2 | 57.79 |
| 09/28/2026 21:25 | 1 | 57.79 |
| 09/28/2026 21:25 | 26 | 57.79 |
| 09/28/2026 21:25 | 80 | 57.78 |
| 09/28/2026 21:25 | 11 | 57.76 |
| 09/28/2026 21:25 | 2 | 57.77 |
| 09/28/2026 21:25 | 12 | 57.77 |
| 09/28/2026 21:25 | 100 | 57.78 |
| 09/28/2026 21:25 | 1 | 57.78 |
| 09/28/2026 21:25 | 17 | 57.78 |
| 09/28/2026 21:24 | 1 | 57.78 |
| 09/28/2026 21:22 | 2 | 57.80 |
| 09/28/2026 21:22 | 98 | 57.80 |
| 09/28/2026 21:22 | 1 | 57.80 |
| 09/28/2026 21:22 | 1 | 57.80 |
| 09/28/2026 21:22 | 14 | 57.80 |
| 09/28/2026 21:22 | 2 | 57.81 |
| 09/28/2026 21:22 | 4 | 57.81 |
| 09/28/2026 21:22 | 4 | 57.81 |
| 09/28/2026 21:22 | 4 | 57.81 |
| 09/28/2026 21:22 | 2 | 57.81 |
| 09/28/2026 21:22 | 2 | 57.81 |
| 09/28/2026 21:22 | 42 | 57.82 |
| 09/28/2026 21:22 | 2 | 57.82 |
| 09/28/2026 21:22 | 17 | 57.82 |
| 09/28/2026 21:22 | 1 | 57.82 |
| 09/28/2026 21:22 | 42 | 57.82 |
| 09/28/2026 21:22 | 171 | 57.83 |
| 09/28/2026 21:22 | 15 | 57.83 |
| 09/28/2026 21:22 | 1 | 57.83 |
| 09/28/2026 21:22 | 1 | 57.83 |
| 09/28/2026 21:22 | 2 | 57.83 |
| 09/28/2026 21:22 | 10 | 57.83 |
| 09/28/2026 21:21 | 1 | 57.85 |
| 09/28/2026 21:20 | 6 | 57.85 |
| 09/28/2026 21:20 | 1 | 57.85 |
| 09/28/2026 21:20 | 4 | 57.84 |
| 09/28/2026 21:19 | 16 | 57.84 |
| 09/28/2026 21:19 | 10 | 57.83 |
| 09/28/2026 21:19 | 1 | 57.82 |
| 09/28/2026 21:19 | 2 | 57.82 |
| 09/28/2026 21:19 | 1 | 57.81 |
| 09/28/2026 21:19 | 33 | 57.81 |
| 09/28/2026 21:19 | 33 | 57.81 |
| 09/28/2026 21:19 | 33 | 57.81 |
| 09/28/2026 21:19 | 11 | 57.81 |
| 09/28/2026 21:19 | 22 | 57.81 |
| 09/28/2026 21:18 | 1 | 57.81 |
| 09/28/2026 21:17 | 75 | 57.80 |
| 09/28/2026 21:17 | 3 | 57.79 |
| 09/28/2026 21:17 | 4 | 57.79 |
| 09/28/2026 21:17 | 1 | 57.79 |
| 09/28/2026 21:17 | 1 | 57.75 |
| 09/28/2026 21:17 | 1 | 57.75 |
| 09/28/2026 21:17 | 8 | 57.76 |
| 09/28/2026 21:17 | 19 | 57.76 |
| 09/28/2026 21:17 | 1 | 57.77 |
| 09/28/2026 21:17 | 11 | 57.77 |
| 09/28/2026 21:17 | 100 | 57.77 |
| 09/28/2026 21:15 | 2 | 57.78 |
| 09/28/2026 21:15 | 3 | 57.77 |
| 09/28/2026 21:15 | 3 | 57.77 |
| 09/28/2026 21:15 | 25 | 57.77 |
| 09/28/2026 21:15 | 3 | 57.77 |
| 09/28/2026 21:15 | 3 | 57.77 |
| 09/28/2026 21:15 | 3 | 57.77 |
| 09/28/2026 21:14 | 4 | 57.76 |
| 09/28/2026 21:14 | 20 | 57.76 |
| 09/28/2026 21:14 | 4 | 57.76 |
| 09/28/2026 21:14 | 1 | 57.76 |
| 09/28/2026 21:13 | 6 | 57.77 |
| 09/28/2026 21:13 | 9 | 57.77 |
| 09/28/2026 21:12 | 100 | 57.79 |
| 09/28/2026 21:12 | 1 | 57.78 |
| 09/28/2026 21:12 | 17 | 57.78 |
| 09/28/2026 21:11 | 100 | 57.80 |
| 09/28/2026 21:10 | 132 | 57.83 |
| 09/28/2026 21:10 | 132 | 57.83 |
| 09/28/2026 21:10 | 55 | 57.83 |
| 09/28/2026 21:10 | 5 | 57.83 |
| 09/28/2026 21:10 | 100 | 57.85 |
| 09/28/2026 21:10 | 7 | 57.86 |
| 09/28/2026 21:10 | 31 | 57.86 |
| 09/28/2026 21:10 | 31 | 57.86 |
| 09/28/2026 21:10 | 31 | 57.86 |
| 09/28/2026 21:10 | 25 | 57.86 |
| 09/28/2026 21:10 | 6 | 57.86 |
| 09/28/2026 21:09 | 100 | 57.83 |
| 09/28/2026 21:09 | 3 | 57.84 |
| 09/28/2026 21:09 | 3 | 57.85 |
| 09/28/2026 21:09 | 8 | 57.86 |
| 09/28/2026 21:09 | 1 | 57.86 |
| 09/28/2026 21:09 | 1 | 57.86 |
| 09/28/2026 21:09 | 3 | 57.86 |
| 09/28/2026 21:09 | 1 | 57.86 |
| 09/28/2026 21:09 | 1 | 57.86 |
| 09/28/2026 21:09 | 100 | 57.86 |
| 09/28/2026 21:09 | 100 | 57.88 |
| 09/28/2026 21:09 | 2 | 57.88 |
| 09/28/2026 21:09 | 2 | 57.88 |
| 09/28/2026 21:09 | 1 | 57.88 |
| 09/28/2026 21:09 | 1 | 57.88 |
| 09/28/2026 21:09 | 8 | 57.88 |
| 09/28/2026 21:09 | 1 | 57.89 |
| 09/28/2026 21:09 | 14 | 57.89 |
| 09/28/2026 21:09 | 10 | 57.89 |
| 09/28/2026 21:09 | 1 | 57.89 |
| 09/28/2026 21:09 | 28 | 57.90 |
| 09/28/2026 21:09 | 100 | 57.91 |
| 09/28/2026 21:09 | 100 | 57.91 |
| 09/28/2026 21:09 | 100 | 57.91 |
| 09/28/2026 21:09 | 100 | 57.92 |
| 09/28/2026 21:09 | 28 | 57.92 |
| 09/28/2026 21:09 | 14 | 57.92 |
| 09/28/2026 21:07 | 100 | 57.94 |
| 09/28/2026 21:07 | 42 | 57.94 |
| 09/28/2026 21:07 | 14 | 57.94 |
| 09/28/2026 21:07 | 14 | 57.94 |
| 09/28/2026 21:07 | 100 | 57.95 |
| 09/28/2026 21:07 | 1 | 57.95 |
| 09/28/2026 21:07 | 15 | 57.95 |
| 09/28/2026 21:07 | 10 | 57.96 |
| 09/28/2026 21:06 | 99 | 57.98 |
| 09/28/2026 21:06 | 1 | 57.98 |
| 09/28/2026 21:03 | 100 | 57.98 |
| 09/28/2026 21:02 | 120 | 57.99 |
| 09/28/2026 21:01 | 122 | 57.98 |
| 09/28/2026 21:01 | 100 | 57.99 |
| 09/28/2026 21:01 | 8 | 58.00 |
| 09/28/2026 21:00 | 3 | 58.01 |
| 09/28/2026 21:00 | 14 | 58.03 |
| 09/28/2026 21:00 | 8 | 58.05 |
| 09/28/2026 21:00 | 6 | 58.06 |
| 09/28/2026 21:00 | 4 | 58.07 |
| 09/28/2026 20:59 | 200 | 58.08 |
| 09/28/2026 20:59 | 100 | 58.08 |
| 09/28/2026 20:59 | 4 | 58.08 |
| 09/28/2026 20:59 | 6 | 58.10 |
| 09/28/2026 20:58 | 18 | 58.09 |
| 09/28/2026 20:58 | 3 | 58.08 |
| 09/28/2026 20:58 | 2 | 58.08 |
| 09/28/2026 20:58 | 1 | 58.08 |
| 09/28/2026 20:58 | 1 | 58.08 |
| 09/28/2026 20:58 | 15 | 58.08 |
| 09/28/2026 20:58 | 5 | 58.08 |
| 09/28/2026 20:58 | 12 | 58.07 |
| 09/28/2026 20:58 | 10 | 58.06 |
| 09/28/2026 20:58 | 10 | 58.06 |
| 09/28/2026 20:58 | 11 | 58.04 |
| 09/28/2026 20:58 | 6 | 58.04 |
| 09/28/2026 20:58 | 20 | 58.02 |
| 09/28/2026 20:58 | 16 | 58.02 |
| 09/28/2026 20:57 | 6 | 58.03 |
| 09/28/2026 20:57 | 14 | 58.03 |
| 09/28/2026 20:57 | 15 | 58.03 |
| 09/28/2026 20:57 | 37 | 58.03 |
| 09/28/2026 20:57 | 34 | 58.03 |
| 09/28/2026 20:57 | 1 | 58.02 |
| 09/28/2026 20:57 | 1 | 58.02 |
| 09/28/2026 20:57 | 100 | 58.02 |
| 09/28/2026 20:57 | 100 | 58.02 |
| 09/28/2026 20:57 | 20 | 58.01 |
| 09/28/2026 20:57 | 16 | 58.01 |
| 09/28/2026 20:57 | 100 | 58.00 |
| 09/28/2026 20:57 | 20 | 58.00 |
| 09/28/2026 20:55 | 2 | 57.97 |
| 09/28/2026 20:55 | 1 | 57.98 |
| 09/28/2026 20:55 | 100 | 57.99 |
| 09/28/2026 20:55 | 40 | 57.99 |
| 09/28/2026 20:55 | 60 | 57.99 |
| 09/28/2026 20:55 | 10 | 58.00 |
| 09/28/2026 20:55 | 30 | 58.00 |
| 09/28/2026 20:55 | 3 | 58.01 |
| 09/28/2026 20:55 | 4 | 58.01 |
| 09/28/2026 20:54 | 50 | 58.00 |
| 09/28/2026 20:54 | 10 | 57.99 |
| 09/28/2026 20:53 | 100 | 57.99 |
| 09/28/2026 20:53 | 1 | 57.99 |
| 09/28/2026 20:50 | 200 | 58.02 |
| 09/28/2026 20:50 | 14 | 58.01 |
| 09/28/2026 20:50 | 1 | 58.01 |
| 09/28/2026 20:50 | 14 | 58.01 |
| 09/28/2026 20:50 | 14 | 58.03 |
| 09/28/2026 20:50 | 42 | 58.03 |
| 09/28/2026 20:50 | 100 | 58.04 |
| 09/28/2026 20:48 | 83 | 58.07 |
| 09/28/2026 20:47 | 28 | 58.05 |
| 09/28/2026 20:47 | 51 | 58.05 |
| 09/28/2026 20:47 | 21 | 58.05 |
| 09/28/2026 20:47 | 10 | 58.04 |
| 09/28/2026 20:47 | 20 | 58.02 |
| 09/28/2026 20:47 | 1 | 58.02 |
| 09/28/2026 20:45 | 153 | 58.05 |
| 09/28/2026 20:45 | 1 | 58.07 |
| 09/28/2026 20:45 | 100 | 58.09 |
| 09/28/2026 20:45 | 3 | 58.10 |
| 09/28/2026 20:45 | 1 | 58.10 |
| 09/28/2026 20:45 | 6 | 58.11 |
| 09/28/2026 20:45 | 100 | 58.11 |
| 09/28/2026 20:45 | 8 | 58.11 |
| 09/28/2026 20:45 | 1 | 58.11 |
| 09/28/2026 20:45 | 1 | 58.11 |
| 09/28/2026 20:45 | 17 | 58.12 |
| 09/28/2026 20:45 | 17 | 58.12 |
| 09/28/2026 20:45 | 1 | 58.12 |
| 09/28/2026 20:45 | 5 | 58.12 |
| 09/28/2026 20:45 | 12 | 58.13 |
| 09/28/2026 20:45 | 1 | 58.13 |
| 09/28/2026 20:45 | 10 | 58.13 |
| 09/28/2026 20:45 | 4 | 58.13 |
| 09/28/2026 20:45 | 134 | 58.14 |
| 09/28/2026 20:45 | 6 | 58.14 |
| 09/28/2026 20:44 | 25 | 58.15 |
| 09/28/2026 20:44 | 75 | 58.15 |
| 09/28/2026 20:44 | 25 | 58.15 |
| 09/28/2026 20:43 | 14 | 58.17 |
| 09/28/2026 20:43 | 100 | 58.17 |
| 09/28/2026 20:41 | 12 | 58.17 |
| 09/28/2026 20:41 | 1 | 58.17 |
| 09/28/2026 20:41 | 4 | 58.16 |
| 09/28/2026 20:41 | 15 | 58.16 |
| 09/28/2026 20:41 | 1 | 58.16 |
| 09/28/2026 20:41 | 1 | 58.16 |
| 09/28/2026 20:41 | 1 | 58.16 |
| 09/28/2026 20:41 | 12 | 58.15 |
| 09/28/2026 20:41 | 2 | 58.15 |
| 09/28/2026 20:41 | 10 | 58.15 |
| 09/28/2026 20:41 | 10 | 58.15 |
| 09/28/2026 20:41 | 2 | 58.15 |
| 09/28/2026 20:41 | 17 | 58.14 |
| 09/28/2026 20:41 | 2 | 58.14 |
| 09/28/2026 20:41 | 1 | 58.14 |
| 09/28/2026 20:41 | 100 | 58.13 |
| 09/28/2026 20:41 | 3 | 58.13 |
| 09/28/2026 20:41 | 3 | 58.13 |
| 09/28/2026 20:41 | 3 | 58.13 |
| 09/28/2026 20:41 | 100 | 58.13 |
| 09/28/2026 20:41 | 3 | 58.12 |
| 09/28/2026 20:41 | 11 | 58.12 |
| 09/28/2026 20:41 | 1 | 58.11 |
| 09/28/2026 20:40 | 2 | 58.10 |
| 09/28/2026 20:40 | 1 | 58.10 |
| 09/28/2026 20:39 | 1 | 58.07 |
| 09/28/2026 20:39 | 46 | 58.07 |
| 09/28/2026 20:39 | 4 | 58.08 |
| 09/28/2026 20:35 | 6 | 58.12 |
| 09/28/2026 20:35 | 1 | 58.12 |
| 09/28/2026 20:35 | 14 | 58.12 |
| 09/28/2026 20:34 | 14 | 58.10 |
| 09/28/2026 20:34 | 14 | 58.10 |
| 09/28/2026 20:34 | 100 | 58.09 |
| 09/28/2026 20:34 | 50 | 58.09 |
| 09/28/2026 20:34 | 50 | 58.09 |
| 09/28/2026 20:32 | 1 | 58.08 |
| 09/28/2026 20:32 | 21 | 58.08 |
| 09/28/2026 20:32 | 16 | 58.07 |
| 09/28/2026 20:32 | 1 | 58.08 |
| 09/28/2026 20:30 | 20 | 58.11 |
| 09/28/2026 20:30 | 32 | 58.11 |
| 09/28/2026 20:30 | 6 | 58.11 |
| 09/28/2026 20:29 | 98 | 58.09 |
| 09/28/2026 20:29 | 1 | 58.09 |
| 09/28/2026 20:29 | 1 | 58.09 |
| 09/28/2026 20:29 | 1 | 58.09 |
| 09/28/2026 20:29 | 100 | 58.08 |
| 09/28/2026 20:28 | 3 | 58.08 |
| 09/28/2026 20:28 | 6 | 58.07 |
| 09/28/2026 20:28 | 17 | 58.07 |
| 09/28/2026 20:28 | 41 | 58.08 |
| 09/28/2026 20:28 | 3 | 58.08 |
| 09/28/2026 20:28 | 3 | 58.08 |
| 09/28/2026 20:28 | 1 | 58.08 |
| 09/28/2026 20:28 | 1 | 58.08 |
| 09/28/2026 20:28 | 20 | 58.08 |
| 09/28/2026 20:28 | 6 | 58.09 |
| 09/28/2026 20:28 | 1 | 58.09 |
| 09/28/2026 20:28 | 2 | 58.09 |
| 09/28/2026 20:28 | 1 | 58.09 |
| 09/28/2026 20:28 | 1 | 58.09 |
| 09/28/2026 20:28 | 15 | 58.09 |
| 09/28/2026 20:28 | 100 | 58.10 |
| 09/28/2026 20:28 | 14 | 58.10 |
| 09/28/2026 20:28 | 1 | 58.11 |
| 09/28/2026 20:28 | 15 | 58.12 |
| 09/28/2026 20:28 | 1 | 58.12 |
| 09/28/2026 20:28 | 14 | 58.12 |
| 09/28/2026 20:28 | 200 | 58.13 |
| 09/28/2026 20:28 | 100 | 58.13 |
| 09/28/2026 20:28 | 100 | 58.13 |
| 09/28/2026 20:28 | 1 | 58.16 |
| 09/28/2026 20:28 | 1 | 58.16 |
| 09/28/2026 20:27 | 12 | 58.15 |
| 09/28/2026 20:27 | 10 | 58.14 |
| 09/28/2026 20:27 | 10 | 58.14 |
| 09/28/2026 20:25 | 17 | 58.13 |
| 09/28/2026 20:25 | 11 | 58.12 |
| 09/28/2026 20:25 | 5 | 58.12 |
| 09/28/2026 20:25 | 20 | 58.12 |
| 09/28/2026 20:23 | 100 | 58.08 |
| 09/28/2026 20:23 | 14 | 58.08 |
| 09/28/2026 20:23 | 14 | 58.08 |
| 09/28/2026 20:23 | 1 | 58.08 |
| 09/28/2026 20:23 | 129 | 58.09 |
| 09/28/2026 20:23 | 10 | 58.09 |
| 09/28/2026 20:23 | 1 | 58.09 |
| 09/28/2026 20:23 | 9 | 58.09 |
| 09/28/2026 20:22 | 100 | 58.10 |
| 09/28/2026 20:22 | 9 | 58.10 |
| 09/28/2026 20:22 | 1 | 58.10 |
| 09/28/2026 20:22 | 1 | 58.12 |
| 09/28/2026 20:22 | 3 | 58.12 |
| 09/28/2026 20:22 | 1 | 58.12 |
| 09/28/2026 20:22 | 9 | 58.12 |
| 09/28/2026 20:22 | 1 | 58.12 |
| 09/28/2026 20:22 | 1 | 58.10 |
| 09/28/2026 20:20 | 50 | 58.10 |
| 09/28/2026 20:20 | 17 | 58.10 |
| 09/28/2026 20:18 | 100 | 58.07 |
| 09/28/2026 20:18 | 1 | 58.08 |
| 09/28/2026 20:18 | 3 | 58.09 |
| 09/28/2026 20:17 | 1 | 58.11 |
| 09/28/2026 20:17 | 14 | 58.11 |
| 09/28/2026 20:17 | 100 | 58.12 |
| 09/28/2026 20:17 | 1 | 58.13 |
| 09/28/2026 20:17 | 2 | 58.13 |
| 09/28/2026 20:15 | 35 | 58.15 |
| 09/28/2026 20:15 | 1 | 58.15 |
| 09/28/2026 20:15 | 5 | 58.15 |
| 09/28/2026 20:15 | 56 | 58.16 |
| 09/28/2026 20:15 | 1 | 58.16 |
| 09/28/2026 20:15 | 1 | 58.16 |
| 09/28/2026 20:15 | 6 | 58.17 |
| 09/28/2026 20:15 | 100 | 58.17 |
| 09/28/2026 20:15 | 2 | 58.19 |
| 09/28/2026 20:15 | 9 | 58.18 |
| 09/28/2026 20:15 | 1 | 58.18 |
| 09/28/2026 20:15 | 2 | 58.17 |
| 09/28/2026 20:15 | 50 | 58.16 |
| 09/28/2026 20:15 | 100 | 58.16 |
| 09/28/2026 20:15 | 2 | 58.16 |
| 09/28/2026 20:14 | 50 | 58.14 |
| 09/28/2026 20:13 | 13 | 58.13 |
| 09/28/2026 20:13 | 16 | 58.14 |
| 09/28/2026 20:13 | 1 | 58.14 |
| 09/28/2026 20:12 | 7 | 58.16 |
| 09/28/2026 20:12 | 200 | 58.15 |
| 09/28/2026 20:12 | 6 | 58.15 |
| 09/28/2026 20:12 | 1 | 58.15 |
| 09/28/2026 20:12 | 2 | 58.15 |
| 09/28/2026 20:12 | 100 | 58.16 |
| 09/28/2026 20:12 | 100 | 58.16 |
| 09/28/2026 20:12 | 100 | 58.16 |
| 09/28/2026 20:12 | 5 | 58.17 |
| 09/28/2026 20:10 | 1 | 58.17 |
| 09/28/2026 20:10 | 5 | 58.17 |
| 09/28/2026 20:10 | 8 | 58.17 |
| 09/28/2026 20:10 | 6 | 58.17 |
| 09/28/2026 20:10 | 2 | 58.17 |
| 09/28/2026 20:10 | 8 | 58.17 |
| 09/28/2026 20:09 | 1 | 58.15 |
| 09/28/2026 20:09 | 2 | 58.15 |
| 09/28/2026 20:09 | 8 | 58.14 |
| 09/28/2026 20:09 | 4 | 58.14 |
| 09/28/2026 20:09 | 6 | 58.14 |
| 09/28/2026 20:09 | 30 | 58.14 |
| 09/28/2026 20:09 | 10 | 58.13 |
| 09/28/2026 20:09 | 10 | 58.13 |
| 09/28/2026 20:09 | 17 | 58.12 |
| 09/28/2026 20:09 | 17 | 58.12 |
| 09/28/2026 20:09 | 100 | 58.12 |
| 09/28/2026 20:09 | 3 | 58.12 |
| 09/28/2026 20:09 | 2 | 58.12 |
| 09/28/2026 20:09 | 1 | 58.11 |
| 09/28/2026 20:07 | 19 | 58.10 |
| 09/28/2026 20:07 | 1 | 58.10 |
| 09/28/2026 20:07 | 9 | 58.09 |
| 09/28/2026 20:07 | 1 | 58.09 |
| 09/28/2026 20:06 | 100 | 58.08 |
| 09/28/2026 20:06 | 16 | 58.07 |
| 09/28/2026 20:06 | 3 | 58.07 |
| 09/28/2026 20:06 | 1 | 58.07 |
| 09/28/2026 20:06 | 10 | 58.06 |
| 09/28/2026 20:06 | 9 | 58.06 |
| 09/28/2026 20:06 | 1 | 58.06 |
| 09/28/2026 20:06 | 50 | 58.04 |
| 09/28/2026 20:06 | 47 | 58.04 |
| 09/28/2026 20:06 | 1 | 58.04 |
| 09/28/2026 20:06 | 1 | 58.04 |
| 09/28/2026 20:06 | 1 | 58.04 |
| 09/28/2026 20:04 | 3 | 58.03 |
| 09/28/2026 20:04 | 22 | 58.00 |
| 09/28/2026 20:04 | 100 | 58.01 |
| 09/28/2026 20:04 | 100 | 58.01 |
| 09/28/2026 20:04 | 100 | 58.01 |
| 09/28/2026 20:04 | 17 | 58.02 |
| 09/28/2026 20:04 | 200 | 58.03 |
| 09/28/2026 20:02 | 61 | 58.04 |
| 09/28/2026 20:01 | 3 | 58.03 |
| 09/28/2026 20:01 | 10 | 58.03 |
| 09/28/2026 20:01 | 35 | 58.03 |
| 09/28/2026 20:01 | 5 | 58.03 |
| 09/28/2026 20:01 | 6 | 58.03 |
| 09/28/2026 20:01 | 1 | 58.02 |
| 09/28/2026 20:01 | 20 | 58.02 |
| 09/28/2026 20:01 | 1 | 58.01 |
| 09/28/2026 20:01 | 8 | 58.01 |
| 09/28/2026 20:01 | 2 | 58.01 |
| 09/28/2026 20:01 | 25 | 58.00 |
| 09/28/2026 20:01 | 100 | 58.00 |
| 09/28/2026 20:01 | 2 | 58.00 |
| 09/28/2026 20:01 | 1 | 58.00 |
| 09/28/2026 20:01 | 103 | 57.99 |
| 09/28/2026 20:01 | 100 | 57.99 |
| 09/28/2026 20:00 | 1 | 58.00 |
| 09/28/2026 20:00 | 2 | 58.00 |
| 09/28/2026 20:00 | 13 | 58.00 |
| 09/28/2026 20:00 | 4 | 58.00 |
| 09/28/2026 19:59 | 1 | 58.00 |
| 09/28/2026 19:59 | 7 | 58.00 |
| 09/28/2026 19:59 | 1 | 58.00 |
| 09/28/2026 19:59 | 3 | 58.00 |
| 09/28/2026 19:59 | 11 | 58.00 |
| 09/28/2026 19:59 | 3 | 58.00 |
| 09/28/2026 19:58 | 8 | 58.00 |
| 09/28/2026 19:57 | 1 | 57.98 |
| 09/28/2026 19:57 | 1 | 57.98 |
| 09/28/2026 19:57 | 18 | 57.97 |
| 09/28/2026 19:57 | 29 | 57.97 |
| 09/28/2026 19:57 | 2 | 57.97 |
| 09/28/2026 19:57 | 2 | 57.97 |
| 09/28/2026 19:57 | 20 | 57.96 |
| 09/28/2026 19:57 | 22 | 57.96 |
| 09/28/2026 19:56 | 8 | 57.96 |
| 09/28/2026 19:55 | 2 | 57.96 |
| 09/28/2026 19:55 | 1 | 57.96 |
| 09/28/2026 19:54 | 56 | 57.95 |
| 09/28/2026 19:54 | 1 | 57.95 |
| 09/28/2026 19:52 | 53 | 57.92 |
| 09/28/2026 19:51 | 2 | 57.93 |
| 09/28/2026 19:51 | 3 | 57.93 |
| 09/28/2026 19:51 | 21 | 57.93 |
| 09/28/2026 19:51 | 1 | 57.93 |
| 09/28/2026 19:49 | 200 | 57.98 |
| 09/28/2026 19:49 | 49 | 57.98 |
| 09/28/2026 19:48 | 30 | 57.99 |
| 09/28/2026 19:48 | 23 | 57.99 |
| 09/28/2026 19:48 | 45 | 57.98 |
| 09/28/2026 19:48 | 21 | 57.98 |
| 09/28/2026 19:48 | 34 | 57.98 |
| 09/28/2026 19:48 | 5 | 57.98 |
| 09/28/2026 19:48 | 16 | 57.98 |
| 09/28/2026 19:48 | 14 | 57.98 |
| 09/28/2026 19:47 | 3 | 57.96 |
| 09/28/2026 19:47 | 1 | 57.96 |
| 09/28/2026 19:47 | 1 | 57.97 |
| 09/28/2026 19:47 | 1 | 57.97 |
| 09/28/2026 19:47 | 1 | 57.97 |
| 09/28/2026 19:47 | 100 | 57.98 |
| 09/28/2026 19:47 | 100 | 57.98 |
| 09/28/2026 19:47 | 1 | 57.98 |
| 09/28/2026 19:47 | 1 | 57.98 |
| 09/28/2026 19:47 | 6 | 57.99 |
| 09/28/2026 19:47 | 30 | 57.995 |
| 09/28/2026 19:47 | 3 | 58.00 |
| 09/28/2026 19:47 | 1 | 58.00 |
| 09/28/2026 19:47 | 1 | 58.01 |
| 09/28/2026 19:47 | 1 | 58.02 |
| 09/28/2026 19:47 | 1 | 58.02 |
| 09/28/2026 19:47 | 1 | 58.02 |
| 09/28/2026 19:47 | 1 | 58.02 |
| 09/28/2026 19:47 | 4 | 58.03 |
| 09/28/2026 19:47 | 8 | 58.04 |
| 09/28/2026 19:47 | 14 | 58.06 |
| 09/28/2026 19:47 | 40 | 58.06 |
| 09/28/2026 19:47 | 6 | 58.06 |
| 09/28/2026 19:47 | 100 | 58.07 |
| 09/28/2026 19:47 | 6 | 58.08 |
| 09/28/2026 19:47 | 3 | 58.08 |
| 09/28/2026 19:47 | 5 | 58.08 |
| 09/28/2026 19:47 | 12 | 58.08 |
| 09/28/2026 19:45 | 4 | 58.09 |
| 09/28/2026 19:45 | 3 | 58.10 |
| 09/28/2026 19:45 | 1 | 58.10 |
| 09/28/2026 19:45 | 1 | 58.11 |
| 09/28/2026 19:45 | 100 | 58.12 |
| 09/28/2026 19:45 | 4 | 58.12 |
| 09/28/2026 19:45 | 46 | 58.12 |
| 09/28/2026 19:45 | 14 | 58.12 |
| 09/28/2026 19:44 | 40 | 58.14 |
| 09/28/2026 19:44 | 3 | 58.14 |
| 09/28/2026 19:44 | 8 | 58.15 |
| 09/28/2026 19:41 | 5 | 58.155 |
| 09/28/2026 19:41 | 4 | 58.16 |
| 09/28/2026 19:41 | 35 | 58.19 |
| 09/28/2026 19:41 | 27 | 58.19 |
| 09/28/2026 19:41 | 38 | 58.19 |
| 09/28/2026 19:41 | 100 | 58.18 |
| 09/28/2026 19:41 | 20 | 58.18 |
| 09/28/2026 19:41 | 1 | 58.18 |
| 09/28/2026 19:41 | 21 | 58.175 |
| 09/28/2026 19:41 | 21 | 58.175 |
| 09/28/2026 19:41 | 21 | 58.175 |
| 09/28/2026 19:41 | 21 | 58.175 |
| 09/28/2026 19:41 | 21 | 58.175 |
| 09/28/2026 19:41 | 21 | 58.175 |
| 09/28/2026 19:41 | 37 | 58.17 |
| 09/28/2026 19:41 | 12 | 58.18 |
| 09/28/2026 19:41 | 25 | 58.17 |
| 09/28/2026 19:41 | 25 | 58.165 |
| 09/28/2026 19:41 | 4 | 58.18 |
| 09/28/2026 19:41 | 11 | 58.17 |
| 09/28/2026 19:41 | 20 | 58.15 |
| 09/28/2026 19:41 | 11 | 58.16 |
| 09/28/2026 19:41 | 7 | 58.15 |
| 09/28/2026 19:41 | 11 | 58.16 |
| 09/28/2026 19:41 | 8 | 58.16 |
| 09/28/2026 19:41 | 3 | 58.16 |
| 09/28/2026 19:41 | 11 | 58.16 |
| 09/28/2026 19:41 | 25 | 58.16 |
| 09/28/2026 19:41 | 11 | 58.16 |
| 09/28/2026 19:41 | 25 | 58.16 |
| 09/28/2026 19:41 | 25 | 58.16 |
| 09/28/2026 19:39 | 60 | 58.10 |
| 09/28/2026 19:37 | 9 | 58.11 |
| 09/28/2026 19:37 | 7 | 58.13 |
| 09/28/2026 19:37 | 1 | 58.13 |
| 09/28/2026 19:37 | 56 | 58.14 |
| 09/28/2026 19:37 | 42 | 58.15 |
| 09/28/2026 19:37 | 23 | 58.15 |
| 09/28/2026 19:37 | 27 | 58.15 |
| 09/28/2026 19:35 | 50 | 58.17 |
| 09/28/2026 19:35 | 2 | 58.17 |
| 09/28/2026 19:35 | 99 | 58.17 |
| 09/28/2026 19:35 | 1 | 58.17 |
| 09/28/2026 19:33 | 100 | 58.15 |
| 09/28/2026 19:33 | 12 | 58.12 |
| 09/28/2026 19:33 | 55 | 58.12 |
| 09/28/2026 19:33 | 45 | 58.12 |
| 09/28/2026 19:33 | 1 | 58.13 |
| 09/28/2026 19:30 | 1 | 58.21 |
| 09/28/2026 19:30 | 1 | 58.21 |
| 09/28/2026 19:30 | 17 | 58.21 |
| 09/28/2026 19:29 | 1 | 58.21 |
| 09/28/2026 19:29 | 1 | 58.20 |
| 09/28/2026 19:28 | 25 | 58.16 |
| 09/28/2026 19:28 | 67 | 58.16 |
| 09/28/2026 19:28 | 50 | 58.13 |
| 09/28/2026 19:27 | 50 | 58.14 |
| 09/28/2026 19:27 | 11 | 58.16 |
| 09/28/2026 19:27 | 7 | 58.16 |
| 09/28/2026 19:27 | 25 | 58.16 |
| 09/28/2026 19:27 | 50 | 58.16 |
| 09/28/2026 19:27 | 7 | 58.16 |
| 09/28/2026 19:27 | 1 | 58.16 |
| 09/28/2026 19:27 | 3 | 58.16 |
| 09/28/2026 19:27 | 3 | 58.16 |
| 09/28/2026 19:26 | 100 | 58.175 |
| 09/28/2026 19:26 | 100 | 58.19 |
| 09/28/2026 19:26 | 100 | 58.19 |
| 09/28/2026 19:25 | 5 | 58.23 |
| 09/28/2026 19:25 | 6 | 58.23 |
| 09/28/2026 19:25 | 3 | 58.23 |
| 09/28/2026 19:24 | 6 | 58.23 |
| 09/28/2026 19:22 | 20 | 58.25 |
| 09/28/2026 19:22 | 20 | 58.25 |
| 09/28/2026 19:22 | 15 | 58.22 |
| 09/28/2026 19:22 | 5 | 58.22 |
| 09/28/2026 19:22 | 35 | 58.22 |
| 09/28/2026 19:22 | 5 | 58.19 |
| 09/28/2026 19:20 | 18 | 58.17 |
| 09/28/2026 19:20 | 1 | 58.18 |
| 09/28/2026 19:20 | 4 | 58.19 |
| 09/28/2026 19:20 | 32 | 58.20 |
| 09/28/2026 19:20 | 24 | 58.20 |
| 09/28/2026 19:20 | 32 | 58.21 |
| 09/28/2026 19:20 | 68 | 58.21 |
| 09/28/2026 19:20 | 42 | 58.25 |
| 09/28/2026 19:20 | 100 | 58.26 |
| 09/28/2026 19:20 | 100 | 58.28 |
| 09/28/2026 19:19 | 50 | 58.29 |
| 09/28/2026 19:17 | 28 | 58.35 |
| 09/28/2026 19:17 | 100 | 58.35 |
| 09/28/2026 19:15 | 31 | 58.34 |
| 09/28/2026 19:15 | 69 | 58.34 |
| 09/28/2026 19:15 | 41 | 58.34 |
| 09/28/2026 19:12 | 100 | 58.40 |
| 09/28/2026 19:11 | 20 | 58.40 |
| 09/28/2026 19:11 | 100 | 58.36 |
| 09/28/2026 19:11 | 100 | 58.38 |
| 09/28/2026 19:11 | 100 | 58.38 |
| 09/28/2026 19:11 | 100 | 58.39 |
| 09/28/2026 19:11 | 1 | 58.40 |
| 09/28/2026 19:11 | 1 | 58.38 |
| 09/28/2026 19:11 | 20 | 58.37 |
| 09/28/2026 19:11 | 20 | 58.35 |
| 09/28/2026 19:11 | 45 | 58.34 |
| 09/28/2026 19:11 | 20 | 58.34 |
| 09/28/2026 19:11 | 50 | 58.34 |
| 09/28/2026 19:11 | 20 | 58.34 |
| 09/28/2026 19:11 | 20 | 58.34 |
| 09/28/2026 19:11 | 20 | 58.34 |
| 09/28/2026 19:11 | 25 | 58.34 |
| 09/28/2026 19:11 | 20 | 58.34 |
| 09/28/2026 19:11 | 59 | 58.30 |
| 09/28/2026 19:11 | 1 | 58.30 |
| 09/28/2026 19:11 | 6 | 58.30 |
| 09/28/2026 19:11 | 2 | 58.30 |
| 09/28/2026 19:11 | 100 | 58.29 |
| 09/28/2026 19:11 | 100 | 58.29 |
| 09/28/2026 19:11 | 2 | 58.29 |
| 09/28/2026 19:11 | 3 | 58.28 |
| 09/28/2026 19:11 | 2 | 58.28 |
| 09/28/2026 19:11 | 3 | 58.27 |
| 09/28/2026 19:11 | 20 | 58.27 |
| 09/28/2026 19:11 | 6 | 58.27 |
| 09/28/2026 19:11 | 30 | 58.27 |
| 09/28/2026 19:11 | 1 | 58.26 |
| 09/28/2026 19:11 | 1 | 58.25 |
| 09/28/2026 19:11 | 5 | 58.25 |
| 09/28/2026 19:11 | 1 | 58.24 |
| 09/28/2026 19:11 | 100 | 58.23 |
| 09/28/2026 19:11 | 14 | 58.22 |
| 09/28/2026 19:11 | 6 | 58.22 |
| 09/28/2026 19:11 | 100 | 58.21 |
| 09/28/2026 19:11 | 20 | 58.21 |
| 09/28/2026 19:11 | 20 | 58.20 |
| 09/28/2026 19:11 | 80 | 58.20 |
| 09/28/2026 19:11 | 20 | 58.20 |
| 09/28/2026 19:10 | 3 | 58.15 |
| 09/28/2026 19:10 | 8 | 58.19 |
| 09/28/2026 19:10 | 5 | 58.18 |
| 09/28/2026 19:09 | 2 | 58.17 |
| 09/28/2026 19:09 | 20 | 58.15 |
| 09/28/2026 19:08 | 100 | 58.14 |
| 09/28/2026 19:08 | 8 | 58.17 |
| 09/28/2026 19:07 | 18 | 58.17 |
| 09/28/2026 19:07 | 2 | 58.17 |
| 09/28/2026 19:07 | 8 | 58.17 |
| 09/28/2026 19:06 | 61 | 58.14 |
| 09/28/2026 19:06 | 39 | 58.14 |
| 09/28/2026 19:06 | 37 | 58.13 |
| 09/28/2026 19:06 | 100 | 58.13 |
| 09/28/2026 19:06 | 20 | 58.13 |
| 09/28/2026 19:06 | 12 | 58.10 |
| 09/28/2026 19:06 | 10 | 58.10 |
| 09/28/2026 19:05 | 17 | 58.09 |
| 09/28/2026 19:05 | 3 | 58.09 |
| 09/28/2026 19:04 | 40 | 58.08 |
| 09/28/2026 19:04 | 99 | 58.06 |
| 09/28/2026 19:04 | 50 | 58.03 |
| 09/28/2026 19:04 | 1 | 58.06 |
| 09/28/2026 19:03 | 25 | 58.04 |
| 09/28/2026 19:03 | 2 | 58.04 |
| 09/28/2026 19:00 | 100 | 58.04 |
| 09/28/2026 19:00 | 49 | 58.05 |
| 09/28/2026 19:00 | 12 | 58.04 |
| 09/28/2026 19:00 | 10 | 58.04 |
| 09/28/2026 19:00 | 3 | 58.03 |
| 09/28/2026 18:59 | 6 | 58.02 |
| 09/28/2026 18:59 | 30 | 58.01 |
| 09/28/2026 18:59 | 12 | 58.01 |
| 09/28/2026 18:59 | 2 | 58.01 |
| 09/28/2026 18:59 | 10 | 58.01 |
| 09/28/2026 18:59 | 1 | 58.00 |
| 09/28/2026 18:59 | 26 | 57.99 |
| 09/28/2026 18:59 | 74 | 57.99 |
| 09/28/2026 18:59 | 54 | 57.99 |
| 09/28/2026 18:59 | 45 | 57.99 |
| 09/28/2026 18:59 | 100 | 57.97 |
| 09/28/2026 18:59 | 1 | 57.99 |
| 09/28/2026 18:59 | 1 | 57.98 |
| 09/28/2026 18:59 | 100 | 57.98 |
| 09/28/2026 18:59 | 10 | 57.97 |
| 09/28/2026 18:59 | 40 | 57.96 |
| 09/28/2026 18:59 | 40 | 57.94 |
| 09/28/2026 18:59 | 41 | 57.94 |
| 09/28/2026 18:59 | 19 | 57.94 |
| 09/28/2026 18:59 | 12 | 57.92 |
| 09/28/2026 18:59 | 198 | 57.92 |
| 09/28/2026 18:59 | 2 | 57.92 |
| 09/28/2026 18:58 | 5 | 57.92 |
| 09/28/2026 18:58 | 20 | 57.92 |
| 09/28/2026 18:58 | 80 | 57.92 |
| 09/28/2026 18:57 | 39 | 57.93 |
| 09/28/2026 18:54 | 100 | 57.94 |
| 09/28/2026 18:54 | 2 | 57.96 |
| 09/28/2026 18:54 | 10 | 57.95 |
| 09/28/2026 18:54 | 3 | 57.95 |
| 09/28/2026 18:54 | 2 | 57.93 |
| 09/28/2026 18:54 | 3 | 57.93 |
| 09/28/2026 18:54 | 26 | 57.92 |
| 09/28/2026 18:54 | 174 | 57.92 |
| 09/28/2026 18:54 | 20 | 57.92 |
| 09/28/2026 18:54 | 40 | 57.92 |
| 09/28/2026 18:54 | 4 | 57.92 |
| 09/28/2026 18:54 | 15 | 57.94 |
| 09/28/2026 18:54 | 100 | 57.94 |
| 09/28/2026 18:51 | 50 | 57.905 |
| 09/28/2026 18:49 | 100 | 57.98 |
| 09/28/2026 18:48 | 100 | 57.98 |
| 09/28/2026 18:47 | 1 | 57.99 |
| 09/28/2026 18:47 | 3 | 58.00 |
| 09/28/2026 18:47 | 3 | 58.00 |
| 09/28/2026 18:47 | 1 | 58.00 |
| 09/28/2026 18:46 | 2 | 58.02 |
| 09/28/2026 18:46 | 4 | 58.03 |
| 09/28/2026 18:46 | 4 | 58.03 |
| 09/28/2026 18:46 | 12 | 58.03 |
| 09/28/2026 18:46 | 1 | 58.03 |
| 09/28/2026 18:46 | 4 | 58.03 |
| 09/28/2026 18:45 | 100 | 58.10 |
| 09/28/2026 18:45 | 100 | 58.10 |
| 09/28/2026 18:44 | 20 | 58.06 |
| 09/28/2026 18:43 | 42 | 58.05 |
| 09/28/2026 18:43 | 1 | 58.07 |
| 09/28/2026 18:42 | 1 | 58.09 |
| 09/28/2026 18:37 | 100 | 58.09 |
| 09/28/2026 18:36 | 4 | 58.15 |
| 09/28/2026 18:35 | 4 | 58.16 |
| 09/28/2026 18:35 | 1 | 58.16 |
| 09/28/2026 18:35 | 9 | 58.16 |
| 09/28/2026 18:35 | 1 | 58.15 |
| 09/28/2026 18:35 | 2 | 58.15 |
| 09/28/2026 18:35 | 4 | 58.15 |
| 09/28/2026 18:35 | 2 | 58.15 |
| 09/28/2026 18:34 | 10 | 58.15 |
| 09/28/2026 18:34 | 1 | 58.15 |
| 09/28/2026 18:33 | 100 | 58.12 |
| 09/28/2026 18:32 | 100 | 58.08 |
| 09/28/2026 18:32 | 100 | 58.12 |
| 09/28/2026 18:32 | 100 | 58.12 |
| 09/28/2026 18:32 | 3 | 58.13 |
| 09/28/2026 18:32 | 1 | 58.13 |
| 09/28/2026 18:31 | 100 | 58.14 |
| 09/28/2026 18:31 | 50 | 58.15 |
| 09/28/2026 18:31 | 100 | 58.15 |
| 09/28/2026 18:30 | 2 | 58.21 |
| 09/28/2026 18:30 | 4 | 58.21 |
| 09/28/2026 18:30 | 1 | 58.21 |
| 09/28/2026 18:30 | 14 | 58.20 |
| 09/28/2026 18:30 | 2 | 58.20 |
| 09/28/2026 18:30 | 20 | 58.18 |
| 09/28/2026 18:30 | 20 | 58.18 |
| 09/28/2026 18:30 | 40 | 58.18 |
| 09/28/2026 18:30 | 20 | 58.17 |
| 09/28/2026 18:28 | 1 | 58.14 |
| 09/28/2026 18:27 | 12 | 58.13 |
| 09/28/2026 18:27 | 10 | 58.13 |
| 09/28/2026 18:27 | 1 | 58.13 |
| 09/28/2026 18:27 | 1 | 58.135 |
| 09/28/2026 18:27 | 4 | 58.14 |
| 09/28/2026 18:27 | 14 | 58.15 |
| 09/28/2026 18:27 | 2 | 58.15 |
| 09/28/2026 18:27 | 100 | 58.16 |
| 09/28/2026 18:27 | 10 | 58.17 |
| 09/28/2026 18:27 | 3 | 58.20 |
| 09/28/2026 18:27 | 86 | 58.18 |
| 09/28/2026 18:27 | 19 | 58.18 |
| 09/28/2026 18:27 | 1 | 58.18 |
| 09/28/2026 18:26 | 18 | 58.17 |
| 09/28/2026 18:26 | 2 | 58.17 |
| 09/28/2026 18:26 | 20 | 58.13 |
| 09/28/2026 18:26 | 6 | 58.12 |
| 09/28/2026 18:26 | 14 | 58.12 |
| 09/28/2026 18:25 | 100 | 58.07 |
| 09/28/2026 18:24 | 20 | 58.10 |
| 09/28/2026 18:24 | 20 | 58.09 |
| 09/28/2026 18:24 | 18 | 58.07 |
| 09/28/2026 18:23 | 2 | 58.07 |
| 09/28/2026 18:23 | 25 | 58.04 |
| 09/28/2026 18:23 | 25 | 58.04 |
| 09/28/2026 18:23 | 25 | 58.04 |
| 09/28/2026 18:23 | 25 | 58.04 |
| 09/28/2026 18:22 | 8 | 58.03 |
| 09/28/2026 18:22 | 26 | 58.03 |
| 09/28/2026 18:22 | 2 | 58.06 |
| 09/28/2026 18:20 | 20 | 58.03 |
| 09/28/2026 18:20 | 20 | 58.02 |
| 09/28/2026 18:20 | 25 | 58.02 |
| 09/28/2026 18:20 | 5 | 58.02 |
| 09/28/2026 18:20 | 6 | 58.00 |
| 09/28/2026 18:20 | 18 | 58.00 |
| 09/28/2026 18:20 | 20 | 57.99 |
| 09/28/2026 18:20 | 6 | 57.98 |
| 09/28/2026 18:20 | 8 | 57.97 |
| 09/28/2026 18:20 | 2 | 57.97 |
| 09/28/2026 18:20 | 2 | 57.96 |
| 09/28/2026 18:20 | 18 | 57.96 |
| 09/28/2026 18:20 | 12 | 57.95 |
| 09/28/2026 18:20 | 8 | 57.95 |
| 09/28/2026 18:19 | 34 | 57.89 |
| 09/28/2026 18:17 | 100 | 57.92 |
| 09/28/2026 18:17 | 5 | 57.92 |
| 09/28/2026 18:17 | 100 | 57.92 |
| 09/28/2026 18:17 | 30 | 57.93 |
| 09/28/2026 18:17 | 6 | 57.92 |
| 09/28/2026 18:17 | 20 | 57.92 |
| 09/28/2026 18:16 | 8 | 57.90 |
| 09/28/2026 18:16 | 29 | 57.90 |
| 09/28/2026 18:16 | 10 | 57.90 |
| 09/28/2026 18:16 | 10 | 57.90 |
| 09/28/2026 18:16 | 143 | 57.89 |
| 09/28/2026 18:16 | 57 | 57.89 |
| 09/28/2026 18:16 | 17 | 57.89 |
| 09/28/2026 18:16 | 1 | 57.89 |
| 09/28/2026 18:16 | 6 | 57.88 |
| 09/28/2026 18:16 | 100 | 57.86 |
| 09/28/2026 18:16 | 10 | 57.87 |
| 09/28/2026 18:16 | 10 | 57.87 |
| 09/28/2026 18:16 | 3 | 57.87 |
| 09/28/2026 18:16 | 1 | 57.87 |
| 09/28/2026 18:16 | 100 | 57.86 |
| 09/28/2026 18:16 | 10 | 57.86 |
| 09/28/2026 18:16 | 10 | 57.86 |
| 09/28/2026 18:16 | 3 | 57.84 |
| 09/28/2026 18:16 | 1 | 57.84 |
| 09/28/2026 18:16 | 73 | 57.83 |
| 09/28/2026 18:16 | 4 | 57.83 |
| 09/28/2026 18:16 | 4 | 57.83 |
| 09/28/2026 18:16 | 4 | 57.83 |
| 09/28/2026 18:16 | 4 | 57.83 |
| 09/28/2026 18:16 | 4 | 57.83 |
| 09/28/2026 18:16 | 63 | 57.82 |
| 09/28/2026 18:16 | 7 | 57.83 |
| 09/28/2026 18:16 | 75 | 57.83 |
| 09/28/2026 18:16 | 13 | 57.83 |
| 09/28/2026 18:16 | 12 | 57.83 |
| 09/28/2026 18:16 | 4 | 57.83 |
| 09/28/2026 18:16 | 6 | 57.83 |
| 09/28/2026 18:16 | 3 | 57.83 |
| 09/28/2026 18:16 | 12 | 57.83 |
| 09/28/2026 18:16 | 20 | 57.83 |
| 09/28/2026 18:16 | 17 | 57.83 |
| 09/28/2026 18:16 | 25 | 57.81 |
| 09/28/2026 18:16 | 25 | 57.81 |
| 09/28/2026 18:16 | 25 | 57.81 |
| 09/28/2026 18:16 | 25 | 57.81 |
| 09/28/2026 18:16 | 45 | 57.82 |
| 09/28/2026 18:16 | 11 | 57.82 |
| 09/28/2026 18:16 | 1 | 57.82 |
| 09/28/2026 18:16 | 1 | 57.82 |
| 09/28/2026 18:16 | 7 | 57.82 |
| 09/28/2026 18:16 | 25 | 57.82 |
| 09/28/2026 18:16 | 10 | 57.82 |
| 09/28/2026 18:16 | 6 | 57.82 |
| 09/28/2026 18:16 | 65 | 57.81 |
| 09/28/2026 18:16 | 100 | 57.81 |
| 09/28/2026 18:16 | 29 | 57.81 |
| 09/28/2026 18:16 | 106 | 57.81 |
| 09/28/2026 18:15 | 25 | 57.81 |
| 09/28/2026 18:15 | 1 | 57.81 |
| 09/28/2026 18:14 | 1 | 57.81 |
| 09/28/2026 18:14 | 23 | 57.81 |
| 09/28/2026 18:13 | 23 | 57.81 |
| 09/28/2026 18:12 | 23 | 57.81 |
| 09/28/2026 18:12 | 1 | 57.81 |
| 09/28/2026 18:10 | 2 | 57.81 |
| 09/28/2026 18:10 | 1 | 57.81 |
| 09/28/2026 18:10 | 1 | 57.81 |
| 09/28/2026 18:10 | 99 | 57.80 |
| 09/28/2026 18:10 | 101 | 57.80 |
| 09/28/2026 18:10 | 100 | 57.79 |
| 09/28/2026 18:10 | 100 | 57.79 |
| 09/28/2026 18:10 | 29 | 57.79 |
| 09/28/2026 18:10 | 20 | 57.79 |
| 09/28/2026 18:10 | 100 | 57.77 |
| 09/28/2026 18:10 | 8 | 57.765 |
| 09/28/2026 18:09 | 2 | 57.77 |
| 09/28/2026 18:07 | 20 | 57.77 |
| 09/28/2026 18:07 | 32 | 57.77 |
| 09/28/2026 18:07 | 20 | 57.76 |
| 09/28/2026 18:07 | 100 | 57.75 |
| 09/28/2026 18:07 | 100 | 57.75 |
| 09/28/2026 18:07 | 1 | 57.73 |
| 09/28/2026 18:06 | 10 | 57.74 |
| 09/28/2026 18:06 | 2 | 57.75 |
| 09/28/2026 18:06 | 100 | 57.76 |
| 09/28/2026 18:06 | 10 | 57.76 |
| 09/28/2026 18:06 | 39 | 57.79 |
| 09/28/2026 18:06 | 25 | 57.79 |
| 09/28/2026 18:06 | 3 | 57.79 |
| 09/28/2026 18:06 | 1 | 57.79 |
| 09/28/2026 18:06 | 1 | 57.79 |
| 09/28/2026 18:06 | 69 | 57.78 |
| 09/28/2026 18:04 | 8 | 57.77 |
| 09/28/2026 18:04 | 7 | 57.78 |
| 09/28/2026 18:04 | 10 | 57.78 |
| 09/28/2026 18:04 | 17 | 57.78 |
| 09/28/2026 18:04 | 17 | 57.78 |
| 09/28/2026 18:04 | 17 | 57.78 |
| 09/28/2026 18:04 | 3 | 57.78 |
| 09/28/2026 18:04 | 2 | 57.78 |
| 09/28/2026 18:04 | 7 | 57.77 |
| 09/28/2026 18:04 | 16 | 57.77 |
| 09/28/2026 18:04 | 10 | 57.77 |
| 09/28/2026 18:03 | 1 | 57.77 |
| 09/28/2026 18:02 | 1 | 57.77 |
| 09/28/2026 18:00 | 1 | 57.76 |
| 09/28/2026 18:00 | 100 | 57.73 |
| 09/28/2026 18:00 | 38 | 57.73 |
| 09/28/2026 18:00 | 100 | 57.73 |
| 09/28/2026 18:00 | 82 | 57.73 |
| 09/28/2026 18:00 | 100 | 57.73 |
| 09/28/2026 18:00 | 57 | 57.75 |
| 09/28/2026 18:00 | 8 | 57.75 |
| 09/28/2026 18:00 | 7 | 57.75 |
| 09/28/2026 18:00 | 1 | 57.71 |
| 09/28/2026 18:00 | 79 | 57.71 |
| 09/28/2026 18:00 | 20 | 57.71 |
| 09/28/2026 17:59 | 2 | 57.68 |
| 09/28/2026 17:59 | 8 | 57.68 |
| 09/28/2026 17:59 | 5 | 57.69 |
| 09/28/2026 17:59 | 1 | 57.69 |
| 09/28/2026 17:57 | 100 | 57.70 |
| 09/28/2026 17:57 | 200 | 57.75 |
| 09/28/2026 17:55 | 28 | 57.82 |
| 09/28/2026 17:53 | 4 | 57.74 |
| 09/28/2026 17:53 | 100 | 57.74 |
| 09/28/2026 17:53 | 100 | 57.80 |
| 09/28/2026 17:52 | 12 | 57.85 |
| 09/28/2026 17:52 | 35 | 57.86 |
| 09/28/2026 17:52 | 65 | 57.86 |
| 09/28/2026 17:51 | 100 | 57.88 |
| 09/28/2026 17:50 | 5 | 57.96 |
| 09/28/2026 17:49 | 1 | 58.00 |
| 09/28/2026 17:48 | 1 | 57.92 |
| 09/28/2026 17:48 | 100 | 57.91 |
| 09/28/2026 17:48 | 100 | 57.91 |
| 09/28/2026 17:48 | 100 | 57.92 |
| 09/28/2026 17:48 | 4 | 57.94 |
| 09/28/2026 17:48 | 100 | 57.94 |
| 09/28/2026 17:47 | 3 | 57.97 |
| 09/28/2026 17:47 | 3 | 57.98 |
| 09/28/2026 17:47 | 14 | 57.98 |
| 09/28/2026 17:47 | 100 | 57.99 |
| 09/28/2026 17:47 | 6 | 57.99 |
| 09/28/2026 17:47 | 100 | 58.02 |
| 09/28/2026 17:43 | 5 | 58.03 |
| 09/28/2026 17:43 | 100 | 58.03 |
| 09/28/2026 17:41 | 56 | 58.065 |
| 09/28/2026 17:40 | 11 | 58.04 |
| 09/28/2026 17:40 | 14 | 58.04 |
| 09/28/2026 17:40 | 14 | 58.05 |
| 09/28/2026 17:40 | 28 | 58.05 |
| 09/28/2026 17:40 | 3 | 58.05 |
| 09/28/2026 17:40 | 39 | 58.05 |
| 09/28/2026 17:40 | 100 | 58.06 |
| 09/28/2026 17:40 | 14 | 58.06 |
| 09/28/2026 17:40 | 100 | 58.06 |
| 09/28/2026 17:40 | 6 | 58.06 |
| 09/28/2026 17:40 | 5 | 58.06 |
| 09/28/2026 17:39 | 100 | 58.07 |
| 09/28/2026 17:33 | 100 | 58.07 |
| 09/28/2026 17:33 | 14 | 58.08 |
| 09/28/2026 17:33 | 16 | 58.08 |
| 09/28/2026 17:33 | 84 | 58.08 |
| 09/28/2026 17:33 | 1 | 58.12 |
| 09/28/2026 17:33 | 1 | 58.12 |
| 09/28/2026 17:30 | 2 | 58.09 |
| 09/28/2026 17:30 | 1 | 58.06 |
| 09/28/2026 17:30 | 6 | 58.06 |
| 09/28/2026 17:30 | 49 | 58.05 |
| 09/28/2026 17:30 | 4 | 58.05 |
| 09/28/2026 17:30 | 5 | 58.05 |
| 09/28/2026 17:30 | 30 | 58.05 |
| 09/28/2026 17:30 | 6 | 58.05 |
| 09/28/2026 17:30 | 4 | 58.04 |
| 09/28/2026 17:30 | 100 | 58.04 |
| 09/28/2026 17:30 | 1 | 58.02 |
| 09/28/2026 17:30 | 49 | 58.02 |
| 09/28/2026 17:30 | 49 | 58.02 |
| 09/28/2026 17:30 | 49 | 58.02 |
| 09/28/2026 17:30 | 1 | 58.02 |
| 09/28/2026 17:30 | 35 | 58.01 |
| 09/28/2026 17:30 | 9 | 58.01 |
| 09/28/2026 17:30 | 90 | 58.01 |
| 09/28/2026 17:30 | 6 | 58.01 |
| 09/28/2026 17:30 | 2 | 58.01 |
| 09/28/2026 17:30 | 2 | 58.01 |
| 09/28/2026 17:29 | 100 | 57.98 |
| 09/28/2026 17:28 | 11 | 57.99 |
| 09/28/2026 17:28 | 20 | 57.99 |
| 09/28/2026 17:28 | 80 | 57.98 |
| 09/28/2026 17:28 | 20 | 57.98 |
| 09/28/2026 17:28 | 5 | 57.98 |
| 09/28/2026 17:28 | 31 | 57.98 |
| 09/28/2026 17:28 | 2 | 57.98 |
| 09/28/2026 17:28 | 31 | 57.98 |
| 09/28/2026 17:28 | 31 | 57.98 |
| 09/28/2026 17:28 | 2 | 57.98 |
| 09/28/2026 17:28 | 24 | 57.98 |
| 09/28/2026 17:26 | 98 | 57.95 |
| 09/28/2026 17:26 | 3 | 57.95 |
| 09/28/2026 17:25 | 5 | 57.98 |
| 09/28/2026 17:25 | 13 | 57.95 |
| 09/28/2026 17:25 | 2 | 57.95 |
| 09/28/2026 17:25 | 6 | 57.95 |
| 09/28/2026 17:24 | 20 | 57.93 |
| 09/28/2026 17:24 | 40 | 57.93 |
| 09/28/2026 17:24 | 60 | 57.93 |
| 09/28/2026 17:24 | 40 | 57.94 |
| 09/28/2026 17:23 | 4 | 57.95 |
| 09/28/2026 17:23 | 100 | 57.96 |
| 09/28/2026 17:23 | 67 | 57.96 |
| 09/28/2026 17:23 | 11 | 57.96 |
| 09/28/2026 17:23 | 22 | 57.96 |
| 09/28/2026 17:23 | 7 | 57.90 |
| 09/28/2026 17:21 | 42 | 57.92 |
| 09/28/2026 17:21 | 100 | 57.93 |
| 09/28/2026 17:21 | 100 | 57.95 |
| 09/28/2026 17:21 | 10 | 57.95 |
| 09/28/2026 17:21 | 9 | 57.95 |
| 09/28/2026 17:19 | 14 | 57.95 |
| 09/28/2026 17:19 | 100 | 57.96 |
| 09/28/2026 17:19 | 100 | 57.955 |
| 09/28/2026 17:19 | 100 | 57.98 |
| 09/28/2026 17:19 | 4 | 57.97 |
| 09/28/2026 17:19 | 10 | 57.97 |
| 09/28/2026 17:19 | 10 | 57.96 |
| 09/28/2026 17:19 | 100 | 57.96 |
| 09/28/2026 17:19 | 8 | 57.96 |
| 09/28/2026 17:19 | 4 | 57.95 |
| 09/28/2026 17:19 | 4 | 57.95 |
| 09/28/2026 17:19 | 4 | 57.95 |
| 09/28/2026 17:19 | 4 | 57.95 |
| 09/28/2026 17:19 | 10 | 57.95 |
| 09/28/2026 17:18 | 17 | 57.95 |
| 09/28/2026 17:17 | 8 | 57.94 |
| 09/28/2026 17:15 | 10 | 57.87 |
| 09/28/2026 17:13 | 1 | 57.89 |
| 09/28/2026 17:13 | 4 | 57.89 |
| 09/28/2026 17:12 | 100 | 57.92 |
| 09/28/2026 17:12 | 14 | 57.91 |
| 09/28/2026 17:12 | 28 | 57.91 |
| 09/28/2026 17:12 | 30 | 57.92 |
| 09/28/2026 17:12 | 14 | 57.92 |
| 09/28/2026 17:10 | 9 | 57.96 |
| 09/28/2026 17:10 | 100 | 58.03 |
| 09/28/2026 17:09 | 100 | 57.98 |
| 09/28/2026 17:09 | 100 | 58.01 |
| 09/28/2026 17:09 | 2 | 57.99 |
| 09/28/2026 17:09 | 50 | 57.99 |
| 09/28/2026 17:09 | 2 | 57.98 |
| 09/28/2026 17:09 | 6 | 57.97 |
| 09/28/2026 17:09 | 6 | 57.97 |
| 09/28/2026 17:09 | 5 | 57.96 |
| 09/28/2026 17:09 | 6 | 57.96 |
| 09/28/2026 17:09 | 85 | 57.95 |
| 09/28/2026 17:09 | 15 | 57.95 |
| 09/28/2026 17:09 | 100 | 57.95 |
| 09/28/2026 17:09 | 1 | 57.95 |
| 09/28/2026 17:09 | 3 | 57.95 |
| 09/28/2026 17:09 | 1 | 57.93 |
| 09/28/2026 17:09 | 12 | 57.93 |
| 09/28/2026 17:09 | 38 | 57.93 |
| 09/28/2026 17:09 | 100 | 57.93 |
| 09/28/2026 17:09 | 20 | 57.93 |
| 09/28/2026 17:09 | 100 | 57.92 |
| 09/28/2026 17:09 | 20 | 57.92 |
| 09/28/2026 17:09 | 12 | 57.92 |
| 09/28/2026 17:09 | 1 | 57.91 |
| 09/28/2026 17:09 | 100 | 57.88 |
| 09/28/2026 17:09 | 20 | 57.85 |
| 09/28/2026 17:09 | 20 | 57.84 |
| 09/28/2026 17:09 | 100 | 57.77 |
| 09/28/2026 17:09 | 14 | 57.79 |
| 09/28/2026 17:09 | 36 | 57.79 |
| 09/28/2026 17:09 | 36 | 57.80 |
| 09/28/2026 17:09 | 2 | 57.81 |
| 09/28/2026 17:09 | 100 | 57.81 |
| 09/28/2026 17:09 | 1 | 57.81 |
| 09/28/2026 17:09 | 2 | 57.81 |
| 09/28/2026 17:08 | 100 | 57.82 |
| 09/28/2026 17:08 | 100 | 57.82 |
| 09/28/2026 17:08 | 25 | 57.85 |
| 09/28/2026 17:08 | 25 | 57.85 |
| 09/28/2026 17:08 | 25 | 57.85 |
| 09/28/2026 17:08 | 25 | 57.85 |
| 09/28/2026 17:08 | 25 | 57.85 |
| 09/28/2026 17:08 | 25 | 57.85 |
| 09/28/2026 17:08 | 25 | 57.85 |
| 09/28/2026 17:08 | 25 | 57.84 |
| 09/28/2026 17:08 | 9 | 57.84 |
| 09/28/2026 17:08 | 46 | 57.84 |
| 09/28/2026 17:08 | 20 | 57.85 |
| 09/28/2026 17:08 | 3 | 57.86 |
| 09/28/2026 17:08 | 26 | 57.88 |
| 09/28/2026 17:08 | 100 | 57.88 |
| 09/28/2026 17:08 | 15 | 57.90 |
| 09/28/2026 17:08 | 5 | 57.89 |
| 09/28/2026 17:08 | 99 | 57.89 |
| 09/28/2026 17:08 | 16 | 57.89 |
| 09/28/2026 17:08 | 4 | 57.89 |
| 09/28/2026 17:08 | 5 | 57.89 |
| 09/28/2026 17:08 | 5 | 57.89 |
| 09/28/2026 17:08 | 100 | 57.88 |
| 09/28/2026 17:08 | 20 | 57.86 |
| 09/28/2026 17:08 | 25 | 57.86 |
| 09/28/2026 17:08 | 25 | 57.86 |
| 09/28/2026 17:08 | 30 | 57.86 |
| 09/28/2026 17:06 | 1 | 57.85 |
| 09/28/2026 17:06 | 25 | 57.85 |
| 09/28/2026 17:06 | 100 | 57.85 |
| 09/28/2026 17:06 | 100 | 57.85 |
| 09/28/2026 17:06 | 9 | 57.86 |
| 09/28/2026 17:06 | 38 | 57.86 |
| 09/28/2026 17:06 | 96 | 57.88 |
| 09/28/2026 17:06 | 100 | 57.88 |
| 09/28/2026 17:06 | 4 | 57.88 |
| 09/28/2026 17:06 | 40 | 57.88 |
| 09/28/2026 17:06 | 5 | 57.88 |
| 09/28/2026 17:06 | 100 | 57.88 |
| 09/28/2026 17:06 | 9 | 57.88 |
| 09/28/2026 17:06 | 12 | 57.88 |
| 09/28/2026 17:06 | 100 | 57.90 |
| 09/28/2026 17:06 | 14 | 57.89 |
| 09/28/2026 17:06 | 18 | 57.89 |
| 09/28/2026 17:06 | 2 | 57.90 |
| 09/28/2026 17:06 | 59 | 57.90 |
| 09/28/2026 17:05 | 10 | 57.93 |
| 09/28/2026 17:05 | 14 | 57.93 |
| 09/28/2026 17:05 | 9 | 57.94 |
| 09/28/2026 17:05 | 91 | 57.94 |
| 09/28/2026 17:05 | 9 | 57.94 |
| 09/28/2026 17:05 | 100 | 57.95 |
| 09/28/2026 17:04 | 100 | 57.95 |
| 09/28/2026 17:04 | 9 | 57.98 |
| 09/28/2026 17:04 | 9 | 57.98 |
| 09/28/2026 17:04 | 18 | 58.01 |
| 09/28/2026 17:04 | 100 | 58.01 |
| 09/28/2026 17:04 | 10 | 57.99 |
| 09/28/2026 17:04 | 1 | 57.99 |
| 09/28/2026 17:04 | 5 | 57.99 |
| 09/28/2026 17:04 | 5 | 57.99 |
| 09/28/2026 17:04 | 6 | 57.97 |
| 09/28/2026 17:02 | 41 | 57.95 |
| 09/28/2026 17:02 | 2 | 57.96 |
| 09/28/2026 17:02 | 3 | 57.96 |
| 09/28/2026 17:02 | 3 | 57.96 |
| 09/28/2026 17:01 | 100 | 57.99 |
| 09/28/2026 17:01 | 14 | 57.97 |
| 09/28/2026 17:01 | 72 | 57.98 |
| 09/28/2026 17:01 | 8 | 58.00 |
| 09/28/2026 17:00 | 31 | 58.02 |
| 09/28/2026 17:00 | 1 | 58.00 |
| 09/28/2026 16:59 | 7 | 58.02 |
| 09/28/2026 16:59 | 24 | 58.02 |
| 09/28/2026 16:59 | 4 | 58.02 |
| 09/28/2026 16:59 | 25 | 58.01 |
| 09/28/2026 16:56 | 2 | 57.98 |
| 09/28/2026 16:56 | 37 | 57.98 |
| 09/28/2026 16:55 | 2 | 57.98 |
| 09/28/2026 16:55 | 1 | 57.99 |
| 09/28/2026 16:55 | 2 | 58.00 |
| 09/28/2026 16:54 | 100 | 58.04 |
| 09/28/2026 16:54 | 115 | 58.05 |
| 09/28/2026 16:54 | 1 | 58.05 |
| 09/28/2026 16:54 | 2 | 58.05 |
| 09/28/2026 16:53 | 1 | 58.06 |
| 09/28/2026 16:53 | 49 | 58.07 |
| 09/28/2026 16:53 | 51 | 58.07 |
| 09/28/2026 16:52 | 17 | 58.11 |
| 09/28/2026 16:52 | 25 | 58.11 |
| 09/28/2026 16:52 | 8 | 58.11 |
| 09/28/2026 16:52 | 42 | 58.11 |
| 09/28/2026 16:52 | 28 | 58.12 |
| 09/28/2026 16:52 | 8 | 58.12 |
| 09/28/2026 16:52 | 2 | 58.13 |
| 09/28/2026 16:52 | 100 | 58.16 |
| 09/28/2026 16:52 | 14 | 58.16 |
| 09/28/2026 16:52 | 100 | 58.16 |
| 09/28/2026 16:52 | 100 | 58.16 |
| 09/28/2026 16:52 | 2 | 58.17 |
| 09/28/2026 16:50 | 13 | 58.20 |
| 09/28/2026 16:50 | 75 | 58.19 |
| 09/28/2026 16:50 | 25 | 58.19 |
| 09/28/2026 16:50 | 100 | 58.19 |
| 09/28/2026 16:50 | 2 | 58.155 |
| 09/28/2026 16:50 | 6 | 58.15 |
| 09/28/2026 16:49 | 183 | 58.11 |
| 09/28/2026 16:49 | 100 | 58.115 |
| 09/28/2026 16:49 | 100 | 58.12 |
| 09/28/2026 16:49 | 1 | 58.14 |
| 09/28/2026 16:49 | 5 | 58.14 |
| 09/28/2026 16:49 | 29 | 58.14 |
| 09/28/2026 16:49 | 1 | 58.14 |
| 09/28/2026 16:49 | 2 | 58.13 |
| 09/28/2026 16:49 | 3 | 58.13 |
| 09/28/2026 16:49 | 65 | 58.12 |
| 09/28/2026 16:49 | 10 | 58.12 |
| 09/28/2026 16:49 | 17 | 58.11 |
| 09/28/2026 16:49 | 10 | 58.10 |
| 09/28/2026 16:49 | 43 | 58.10 |
| 09/28/2026 16:49 | 34 | 58.10 |
| 09/28/2026 16:49 | 1 | 58.10 |
| 09/28/2026 16:49 | 1 | 58.09 |
| 09/28/2026 16:49 | 100 | 58.09 |
| 09/28/2026 16:49 | 100 | 58.09 |
| 09/28/2026 16:49 | 1 | 58.08 |
| 09/28/2026 16:49 | 7 | 58.08 |
| 09/28/2026 16:49 | 7 | 58.08 |
| 09/28/2026 16:49 | 100 | 58.07 |
| 09/28/2026 16:49 | 6 | 58.07 |
| 09/28/2026 16:49 | 9 | 58.05 |
| 09/28/2026 16:49 | 2 | 58.05 |
| 09/28/2026 16:49 | 5 | 58.04 |
| 09/28/2026 16:49 | 50 | 58.04 |
| 09/28/2026 16:49 | 100 | 58.02 |
| 09/28/2026 16:49 | 3 | 58.00 |
| 09/28/2026 16:49 | 4 | 58.00 |
| 09/28/2026 16:49 | 1 | 58.00 |
| 09/28/2026 16:48 | 42 | 58.02 |
| 09/28/2026 16:48 | 40 | 58.02 |
| 09/28/2026 16:48 | 5 | 58.02 |
| 09/28/2026 16:48 | 100 | 58.02 |
| 09/28/2026 16:46 | 50 | 58.05 |
| 09/28/2026 16:45 | 13 | 58.09 |
| 09/28/2026 16:44 | 20 | 58.07 |
| 09/28/2026 16:44 | 12 | 58.09 |
| 09/28/2026 16:44 | 3 | 58.09 |
| 09/28/2026 16:44 | 43 | 58.09 |
| 09/28/2026 16:44 | 3 | 58.09 |
| 09/28/2026 16:44 | 3 | 58.09 |
| 09/28/2026 16:44 | 20 | 58.08 |
| 09/28/2026 16:44 | 25 | 58.07 |
| 09/28/2026 16:44 | 5 | 58.07 |
| 09/28/2026 16:44 | 50 | 58.07 |
| 09/28/2026 16:44 | 5 | 58.07 |
| 09/28/2026 16:44 | 1 | 58.05 |
| 09/28/2026 16:43 | 15 | 58.06 |
| 09/28/2026 16:43 | 11 | 58.07 |
| 09/28/2026 16:43 | 100 | 58.08 |
| 09/28/2026 16:43 | 58 | 58.07 |
| 09/28/2026 16:43 | 31 | 58.07 |
| 09/28/2026 16:43 | 1 | 58.08 |
| 09/28/2026 16:42 | 25 | 58.11 |
| 09/28/2026 16:42 | 25 | 58.11 |
| 09/28/2026 16:42 | 25 | 58.11 |
| 09/28/2026 16:42 | 25 | 58.11 |
| 09/28/2026 16:40 | 100 | 58.11 |
| 09/28/2026 16:39 | 80 | 58.12 |
| 09/28/2026 16:39 | 15 | 58.12 |
| 09/28/2026 16:39 | 5 | 58.12 |
| 09/28/2026 16:37 | 25 | 58.145 |
| 09/28/2026 16:37 | 12 | 58.16 |
| 09/28/2026 16:37 | 14 | 58.17 |
| 09/28/2026 16:37 | 100 | 58.17 |
| 09/28/2026 16:37 | 1 | 58.17 |
| 09/28/2026 16:37 | 4 | 58.21 |
| 09/28/2026 16:37 | 14 | 58.21 |
| 09/28/2026 16:37 | 100 | 58.21 |
| 09/28/2026 16:37 | 8 | 58.22 |
| 09/28/2026 16:32 | 17 | 58.25 |
| 09/28/2026 16:32 | 42 | 58.25 |
| 09/28/2026 16:32 | 99 | 58.25 |
| 09/28/2026 16:32 | 100 | 58.29 |
| 09/28/2026 16:32 | 1 | 58.25 |
| 09/28/2026 16:30 | 74 | 58.29 |
| 09/28/2026 16:29 | 2 | 58.36 |
| 09/28/2026 16:29 | 1 | 58.36 |
| 09/28/2026 16:29 | 2 | 58.36 |
| 09/28/2026 16:28 | 5 | 58.32 |
| 09/28/2026 16:28 | 73 | 58.32 |
| 09/28/2026 16:28 | 20 | 58.32 |
| 09/28/2026 16:28 | 7 | 58.32 |
| 09/28/2026 16:27 | 50 | 58.28 |
| 09/28/2026 16:26 | 43 | 58.34 |
| 09/28/2026 16:25 | 30 | 58.31 |
| 09/28/2026 16:25 | 23 | 58.31 |
| 09/28/2026 16:25 | 23 | 58.31 |
| 09/28/2026 16:25 | 23 | 58.31 |
| 09/28/2026 16:25 | 2 | 58.30 |
| 09/28/2026 16:25 | 23 | 58.30 |
| 09/28/2026 16:25 | 8 | 58.30 |
| 09/28/2026 16:25 | 100 | 58.29 |
| 09/28/2026 16:25 | 12 | 58.28 |
| 09/28/2026 16:25 | 38 | 58.25 |
| 09/28/2026 16:25 | 53 | 58.25 |
| 09/28/2026 16:25 | 2 | 58.25 |
| 09/28/2026 16:25 | 7 | 58.24 |
| 09/28/2026 16:25 | 3 | 58.23 |
| 09/28/2026 16:25 | 1 | 58.23 |
| 09/28/2026 16:25 | 18 | 58.22 |
| 09/28/2026 16:25 | 27 | 58.22 |
| 09/28/2026 16:25 | 4 | 58.22 |
| 09/28/2026 16:25 | 27 | 58.22 |
| 09/28/2026 16:25 | 21 | 58.22 |
| 09/28/2026 16:25 | 3 | 58.22 |
| 09/28/2026 16:25 | 4 | 58.22 |
| 09/28/2026 16:25 | 4 | 58.22 |
| 09/28/2026 16:25 | 4 | 58.22 |
| 09/28/2026 16:25 | 3 | 58.22 |
| 09/28/2026 16:25 | 9 | 58.22 |
| 09/28/2026 16:25 | 3 | 58.22 |
| 09/28/2026 16:24 | 1 | 58.21 |
| 09/28/2026 16:24 | 1 | 58.18 |
| 09/28/2026 16:24 | 8 | 58.18 |
| 09/28/2026 16:24 | 5 | 58.19 |
| 09/28/2026 16:24 | 14 | 58.20 |
| 09/28/2026 16:24 | 14 | 58.20 |
| 09/28/2026 16:24 | 14 | 58.20 |
| 09/28/2026 16:24 | 14 | 58.20 |
| 09/28/2026 16:24 | 185 | 58.21 |
| 09/28/2026 16:24 | 50 | 58.21 |
| 09/28/2026 16:24 | 35 | 58.21 |
| 09/28/2026 16:24 | 100 | 58.21 |
| 09/28/2026 16:22 | 1 | 58.24 |
| 09/28/2026 16:22 | 5 | 58.26 |
| 09/28/2026 16:21 | 3 | 58.20 |
| 09/28/2026 16:21 | 5 | 58.20 |
| 09/28/2026 16:20 | 1 | 58.20 |
| 09/28/2026 16:19 | 120 | 58.28 |
| 09/28/2026 16:19 | 1 | 58.26 |
| 09/28/2026 16:19 | 8 | 58.26 |
| 09/28/2026 16:13 | 5 | 58.33 |
| 09/28/2026 16:13 | 100 | 58.33 |
| 09/28/2026 16:10 | 65 | 58.37 |
| 09/28/2026 16:10 | 1 | 58.36 |
| 09/28/2026 16:10 | 6 | 58.36 |
| 09/28/2026 16:10 | 4 | 58.36 |
| 09/28/2026 16:10 | 60 | 58.36 |
| 09/28/2026 16:10 | 50 | 58.36 |
| 09/28/2026 16:10 | 24 | 58.36 |
| 09/28/2026 16:10 | 37 | 58.35 |
| 09/28/2026 16:10 | 12 | 58.35 |
| 09/28/2026 16:09 | 88 | 58.28 |
| 09/28/2026 16:09 | 12 | 58.28 |
| 09/28/2026 16:08 | 5 | 58.43 |
| 09/28/2026 16:08 | 40 | 58.43 |
| 09/28/2026 16:08 | 21 | 58.42 |
| 09/28/2026 16:08 | 1 | 58.42 |
| 09/28/2026 16:08 | 5 | 58.42 |
| 09/28/2026 16:08 | 18 | 58.42 |
| 09/28/2026 16:08 | 17 | 58.41 |
| 09/28/2026 16:08 | 17 | 58.41 |
| 09/28/2026 16:08 | 17 | 58.41 |
| 09/28/2026 16:06 | 9 | 58.36 |
| 09/28/2026 16:05 | 2 | 58.26 |
| 09/28/2026 16:05 | 3 | 58.26 |
| 09/28/2026 16:05 | 100 | 58.30 |
| 09/28/2026 16:05 | 2 | 58.32 |
| 09/28/2026 16:05 | 8 | 58.32 |
| 09/28/2026 16:05 | 10 | 58.33 |
| 09/28/2026 16:04 | 2 | 58.33 |
| 09/28/2026 16:03 | 9 | 58.38 |
| 09/28/2026 16:03 | 1 | 58.38 |
| 09/28/2026 16:03 | 5 | 58.40 |
| 09/28/2026 16:02 | 1 | 58.48 |
| 09/28/2026 16:01 | 48 | 58.48 |
| 09/28/2026 16:01 | 42 | 58.48 |
| 09/28/2026 16:01 | 10 | 58.48 |
| 09/28/2026 16:01 | 6 | 58.47 |
| 09/28/2026 16:00 | 7 | 58.48 |
| 09/28/2026 16:00 | 1 | 58.48 |
| 09/28/2026 15:51 | 1 | 58.31 |
| 09/28/2026 15:51 | 7 | 58.34 |
| 09/28/2026 15:47 | 65 | 58.39 |
| 09/28/2026 15:47 | 92 | 58.42 |
| 09/28/2026 15:47 | 8 | 58.42 |
| 09/28/2026 15:47 | 20 | 58.42 |
| 09/28/2026 15:47 | 10 | 58.42 |
| 09/28/2026 15:47 | 1 | 58.39 |
| 09/28/2026 15:46 | 1 | 58.28 |
| 09/28/2026 15:45 | 137 | 58.21 |
| 09/28/2026 15:45 | 40 | 58.21 |
| 09/28/2026 15:45 | 1 | 58.21 |
| 09/28/2026 15:45 | 25 | 58.18 |
| 09/28/2026 15:45 | 37 | 58.20 |
| 09/28/2026 15:45 | 63 | 58.20 |
| 09/28/2026 15:45 | 25 | 58.18 |
| 09/28/2026 15:45 | 11 | 58.18 |
| 09/28/2026 15:45 | 25 | 58.18 |
| 09/28/2026 15:45 | 100 | 58.18 |
| 09/28/2026 15:45 | 25 | 58.18 |
| 09/28/2026 15:45 | 25 | 58.18 |
| 09/28/2026 15:45 | 25 | 58.18 |
| 09/28/2026 15:45 | 25 | 58.18 |
| 09/28/2026 15:45 | 100 | 58.18 |
| 09/28/2026 15:45 | 5 | 58.19 |
| 09/28/2026 15:45 | 95 | 58.19 |
| 09/28/2026 15:45 | 200 | 58.06 |
| 09/28/2026 15:45 | 3 | 58.14 |
| 09/28/2026 15:45 | 33 | 58.10 |
| 09/28/2026 15:45 | 67 | 58.10 |
| 09/28/2026 15:45 | 30 | 58.08 |
| 09/28/2026 15:45 | 370 | 58.08 |
| 09/28/2026 15:44 | 1 | 57.91 |
| 09/28/2026 15:44 | 1 | 57.91 |
| 09/28/2026 15:44 | 1 | 57.91 |
| 09/28/2026 15:44 | 4 | 57.91 |
| 09/28/2026 15:44 | 5 | 57.91 |
| 09/28/2026 15:44 | 5 | 57.91 |
| 09/28/2026 15:44 | 5 | 57.91 |
| 09/28/2026 15:44 | 5 | 57.91 |
| 09/28/2026 15:44 | 5 | 57.91 |
| 09/28/2026 15:44 | 5 | 57.91 |
| 09/28/2026 15:44 | 5 | 57.91 |
| 09/28/2026 15:44 | 5 | 57.91 |
| 09/28/2026 15:44 | 5 | 57.91 |
| 09/28/2026 15:44 | 7 | 57.91 |
| 09/28/2026 15:44 | 9 | 58.02 |
| 09/28/2026 15:44 | 4 | 57.91 |
| 09/28/2026 15:44 | 9 | 57.91 |
| 09/28/2026 15:44 | 5 | 57.91 |
| 09/28/2026 15:44 | 14 | 57.955 |
| 09/28/2026 15:43 | 25 | 58.00 |
| 09/28/2026 15:43 | 25 | 58.05 |
| 09/28/2026 15:43 | 1 | 57.975 |
| 09/28/2026 15:43 | 1 | 57.975 |
| 09/28/2026 15:43 | 1 | 57.975 |
| 09/28/2026 15:43 | 1 | 57.975 |
| 09/28/2026 15:43 | 1 | 57.975 |
| 09/28/2026 15:42 | 1 | 57.975 |
| 09/28/2026 15:42 | 1 | 57.975 |
| 09/28/2026 15:42 | 1 | 57.975 |
| 09/28/2026 15:41 | 1 | 58.10 |
| 09/28/2026 15:40 | 2 | 57.995 |
| 09/28/2026 15:40 | 1 | 57.995 |
| 09/28/2026 15:40 | 8 | 58.12 |
| 09/28/2026 15:40 | 9 | 57.96 |
| 09/28/2026 15:40 | 1 | 57.96 |
| 09/28/2026 15:40 | 16 | 57.94 |
| 09/28/2026 15:40 | 4 | 57.94 |
| 09/28/2026 15:40 | 100 | 57.94 |
| 09/28/2026 15:40 | 100 | 57.94 |
| 09/28/2026 15:40 | 20 | 57.94 |
| 09/28/2026 15:40 | 100 | 57.94 |
| 09/28/2026 15:36 | 1 | 57.68 |
| 09/28/2026 15:36 | 1 | 57.51 |
| 09/28/2026 15:36 | 1 | 57.51 |
| 09/28/2026 15:36 | 1 | 57.53 |
| 09/28/2026 15:35 | 1 | 57.54 |
| 09/28/2026 15:34 | 1 | 57.52 |
| 09/28/2026 15:30 | 1 | 57.59 |
| 09/28/2026 15:30 | 1 | 57.59 |
| 09/28/2026 15:30 | 89 | 57.92 |
| 09/28/2026 15:30 | 11 | 57.92 |
| 09/28/2026 15:30 | 11 | 57.92 |
| 09/28/2026 15:30 | 89 | 57.93 |
| 09/28/2026 15:30 | 11 | 57.93 |
| 09/28/2026 15:30 | 4994 | 58.07 |
| 09/28/2026 15:30 | 4994 | 58.07 |