Dolby Labs Rg-A
DLB
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 18:14:32
Bid
07/01/2025 - 18:16:55
Bid
Volume 		Ask
07/01/2025 - 18:16:55
Ask
Volume
76.22
+1.96 ( +2.64% )
76.08
100
76.28
200
More information
Analysis by TheScreener
27.06.2025
Evaluation Neutral  
Interest None  
Sensibility Low  

History data

Date Local exchange time Volume Price
07/01/2025 12:14 19 76.19
07/01/2025 12:14 4 76.20
07/01/2025 12:14 5 76.225
07/01/2025 12:14 25 76.225
07/01/2025 12:14 7 76.18
07/01/2025 12:14 5 76.18
07/01/2025 12:14 94 76.16
07/01/2025 12:14 20 76.17
07/01/2025 12:14 1 76.16
07/01/2025 12:14 56 76.16
07/01/2025 12:14 44 76.16
07/01/2025 12:14 27 76.15
07/01/2025 12:14 1 76.1136
07/01/2025 12:14 11 76.14
07/01/2025 12:14 2 76.113
07/01/2025 12:13 1 76.1035
07/01/2025 12:13 10 76.125
07/01/2025 12:13 1 76.12
07/01/2025 12:13 1 76.12
07/01/2025 12:13 100 76.09
07/01/2025 12:13 3 76.12
07/01/2025 12:13 38 76.14
07/01/2025 12:13 50 76.13
07/01/2025 12:13 50 76.13
07/01/2025 12:13 10 76.14
07/01/2025 12:13 20 76.13
07/01/2025 12:13 1 76.12
07/01/2025 12:13 8 76.125
07/01/2025 12:13 100 76.11
07/01/2025 12:13 100 76.11
07/01/2025 12:13 1 76.12
07/01/2025 12:13 20 76.11
07/01/2025 12:12 1 76.0754
07/01/2025 12:12 1 76.0748
07/01/2025 12:12 10 76.105
07/01/2025 12:12 1 76.04
07/01/2025 12:12 41 76.105
07/01/2025 12:12 1 76.0692
07/01/2025 12:12 1 76.0684
07/01/2025 12:11 5 76.09
07/01/2025 12:11 14 76.09
07/01/2025 12:11 1 76.09
07/01/2025 12:11 2 76.09
07/01/2025 12:11 1 76.09
07/01/2025 12:11 8 76.105
07/01/2025 12:11 1 76.10
07/01/2025 12:11 36 76.10
07/01/2025 12:11 25 76.07
07/01/2025 12:11 1 76.07
07/01/2025 12:11 106 76.07
07/01/2025 12:11 14 76.07
07/01/2025 12:11 1 76.0514
07/01/2025 12:11 100 76.06
07/01/2025 12:11 10 76.05
07/01/2025 12:11 10 76.05
07/01/2025 12:10 1 75.9922
07/01/2025 12:10 2 76.00
07/01/2025 12:10 1 75.9975
07/01/2025 12:10 4 76.00
07/01/2025 12:10 1 75.9337
07/01/2025 12:10 2 75.9336
07/01/2025 12:09 1 76.02
07/01/2025 12:09 1 76.02