Boise Cascade Rg
BCC
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.08.2026 - 22:10:00
Geld
27.08.2026 - 22:00:00
Geld
Volumen 		Brief
27.08.2026 - 22:00:00
Brief
Volumen
78.77
-1.10 ( -1.36% )
78.85
900
78.86
400
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/27/2026 22:00 42911 78.77
08/27/2026 22:00 199 78.85
08/27/2026 22:00 353 78.85
08/27/2026 22:00 62 78.85
08/27/2026 22:00 98 78.85
08/27/2026 21:59 67 78.76
08/27/2026 21:59 166 78.78
08/27/2026 21:59 19 78.76
08/27/2026 21:59 5 78.76
08/27/2026 21:59 83 78.76
08/27/2026 21:59 26 78.79
08/27/2026 21:59 3 78.79
08/27/2026 21:59 1 78.83
08/27/2026 21:59 4 78.76
08/27/2026 21:59 1 78.75
08/27/2026 21:59 100 78.76
08/27/2026 21:59 6 78.74
08/27/2026 21:59 1 78.74
08/27/2026 21:59 57 78.73
08/27/2026 21:59 100 78.74
08/27/2026 21:59 36 78.83
08/27/2026 21:59 65 78.82
08/27/2026 21:59 6 78.73
08/27/2026 21:59 1 78.73
08/27/2026 21:59 33 78.82
08/27/2026 21:59 5 78.72
08/27/2026 21:59 15 78.73
08/27/2026 21:59 30 78.73
08/27/2026 21:59 1 78.73
08/27/2026 21:59 1 78.73
08/27/2026 21:59 1 78.73
08/27/2026 21:59 1 78.82
08/27/2026 21:59 1 78.82
08/27/2026 21:59 52 78.73
08/27/2026 21:59 1 78.70
08/27/2026 21:59 5 78.70
08/27/2026 21:59 6 78.71
08/27/2026 21:59 15 78.74
08/27/2026 21:59 4 78.74
08/27/2026 21:59 13 78.74
08/27/2026 21:59 31 78.74
08/27/2026 21:59 1 78.73
08/27/2026 21:59 32 78.73
08/27/2026 21:59 99 78.72
08/27/2026 21:59 100 78.73
08/27/2026 21:59 1 78.73
08/27/2026 21:59 3 78.77
08/27/2026 21:59 16 78.77
08/27/2026 21:59 14 78.77
08/27/2026 21:59 35 78.85
08/27/2026 21:59 2 78.85
08/27/2026 21:59 95 78.85
08/27/2026 21:59 1 78.85
08/27/2026 21:59 1 78.85
08/27/2026 21:59 1 78.85
08/27/2026 21:59 24 78.77
08/27/2026 21:59 3 78.77
08/27/2026 21:59 43 78.85
08/27/2026 21:59 17 78.85
08/27/2026 21:59 21 78.77
08/27/2026 21:59 18 78.77
08/27/2026 21:59 90 78.77
08/27/2026 21:59 2 78.77
08/27/2026 21:59 8 78.77
08/27/2026 21:59 1 78.77
08/27/2026 21:59 1 78.77
08/27/2026 21:59 14 78.77
08/27/2026 21:59 20 78.77
08/27/2026 21:59 1 78.77
08/27/2026 21:59 12 78.77
08/27/2026 21:59 46 78.87
08/27/2026 21:59 4 78.77
08/27/2026 21:59 15 78.77
08/27/2026 21:59 13 78.77
08/27/2026 21:59 20 78.77
08/27/2026 21:59 10 78.77
08/27/2026 21:59 75 78.77
08/27/2026 21:59 15 78.77
08/27/2026 21:59 49 78.77
08/27/2026 21:59 51 78.77
08/27/2026 21:59 34 78.77
08/27/2026 21:59 100 78.77
08/27/2026 21:59 13 78.77
08/27/2026 21:59 7 78.77
08/27/2026 21:59 1 78.77
08/27/2026 21:59 3 78.77
08/27/2026 21:59 16 78.77
08/27/2026 21:59 2 78.77
08/27/2026 21:59 1 78.77
08/27/2026 21:59 1 78.77
08/27/2026 21:59 5 78.77
08/27/2026 21:59 22 78.77
08/27/2026 21:59 16 78.87
08/27/2026 21:59 100 78.83
08/27/2026 21:59 2 78.77
08/27/2026 21:59 10 78.77
08/27/2026 21:59 2 78.77
08/27/2026 21:59 8 78.78
08/27/2026 21:59 14 78.78
08/27/2026 21:59 9 78.78
08/27/2026 21:59 8 78.78
08/27/2026 21:59 2 78.77
08/27/2026 21:59 2 78.77
08/27/2026 21:59 21 78.77
08/27/2026 21:59 39 78.77
08/27/2026 21:59 1 78.77
08/27/2026 21:59 3 78.77
08/27/2026 21:59 31 78.77
08/27/2026 21:59 35 78.79
08/27/2026 21:59 1 78.79
08/27/2026 21:59 3 78.79
08/27/2026 21:59 14 78.79
08/27/2026 21:59 46 78.82
08/27/2026 21:59 196 78.82
08/27/2026 21:59 1 78.79
08/27/2026 21:59 5 78.79
08/27/2026 21:59 90 78.84
08/27/2026 21:59 57 78.83
08/27/2026 21:59 100 78.84
08/27/2026 21:59 100 78.85
08/27/2026 21:59 300 78.90
08/27/2026 21:59 1 78.90
08/27/2026 21:59 40 78.95
08/27/2026 21:59 57 78.89
08/27/2026 21:58 100 78.91
08/27/2026 21:58 100 78.90
08/27/2026 21:58 14 78.93
08/27/2026 21:58 100 78.92
08/27/2026 21:58 67 78.88
08/27/2026 21:58 81 78.87
08/27/2026 21:58 19 78.88
08/27/2026 21:58 15 78.88
08/27/2026 21:58 13 78.86
08/27/2026 21:58 1 78.85
08/27/2026 21:58 33 78.85
08/27/2026 21:58 50 78.85
08/27/2026 21:58 15 78.85
08/27/2026 21:58 47 78.85
08/27/2026 21:58 300 78.85
08/27/2026 21:58 2 78.85
08/27/2026 21:58 15 78.85
08/27/2026 21:58 43 78.85
08/27/2026 21:58 6 78.85
08/27/2026 21:58 1 78.85
08/27/2026 21:58 21 78.85
08/27/2026 21:58 100 78.85
08/27/2026 21:58 10 78.83
08/27/2026 21:58 115 78.83
08/27/2026 21:58 25 78.83
08/27/2026 21:58 25 78.83
08/27/2026 21:58 25 78.83
08/27/2026 21:58 294 78.81
08/27/2026 21:58 20 78.83
08/27/2026 21:58 1 78.84
08/27/2026 21:58 19 78.84
08/27/2026 21:57 42 78.76
08/27/2026 21:57 43 78.76
08/27/2026 21:57 18 78.76
08/27/2026 21:57 74 78.75
08/27/2026 21:57 100 78.74
08/27/2026 21:57 5 78.71
08/27/2026 21:57 44 78.71
08/27/2026 21:57 55 78.71
08/27/2026 21:57 45 78.71
08/27/2026 21:57 100 78.68
08/27/2026 21:57 18 78.68
08/27/2026 21:57 61 78.68
08/27/2026 21:57 39 78.68
08/27/2026 21:57 30 78.68
08/27/2026 21:57 5 78.68
08/27/2026 21:57 1 78.68
08/27/2026 21:57 57 78.68
08/27/2026 21:57 18 78.68
08/27/2026 21:57 100 78.68
08/27/2026 21:57 25 78.68
08/27/2026 21:57 50 78.68
08/27/2026 21:57 32 78.68
08/27/2026 21:57 15 78.68
08/27/2026 21:57 134 78.68
08/27/2026 21:57 66 78.68
08/27/2026 21:57 45 78.68
08/27/2026 21:57 45 78.68
08/27/2026 21:57 65 78.68
08/27/2026 21:57 21 78.68
08/27/2026 21:57 35 78.68
08/27/2026 21:57 100 78.68
08/27/2026 21:56 51 78.64
08/27/2026 21:56 33 78.64
08/27/2026 21:56 67 78.64
08/27/2026 21:56 25 78.64
08/27/2026 21:56 1 78.64
08/27/2026 21:56 39 78.64
08/27/2026 21:56 1 78.64
08/27/2026 21:56 90 78.64
08/27/2026 21:56 3 78.64
08/27/2026 21:56 1 78.64
08/27/2026 21:56 6 78.64
08/27/2026 21:56 100 78.65
08/27/2026 21:56 100 78.65
08/27/2026 21:56 32 78.65
08/27/2026 21:56 1 78.65
08/27/2026 21:56 100 78.65
08/27/2026 21:56 7 78.65
08/27/2026 21:56 100 78.65
08/27/2026 21:56 35 78.65
08/27/2026 21:56 100 78.66
08/27/2026 21:56 26 78.66
08/27/2026 21:56 65 78.65
08/27/2026 21:56 1 78.65
08/27/2026 21:56 49 78.65
08/27/2026 21:56 100 78.65
08/27/2026 21:56 1 78.68
08/27/2026 21:56 1 78.68
08/27/2026 21:55 38 78.70
08/27/2026 21:55 3 78.70
08/27/2026 21:55 1 78.70
08/27/2026 21:55 5 78.70
08/27/2026 21:55 2 78.74
08/27/2026 21:55 1 78.74
08/27/2026 21:55 10 78.74
08/27/2026 21:55 1 78.76
08/27/2026 21:55 100 78.76
08/27/2026 21:55 200 78.76
08/27/2026 21:55 5 78.76
08/27/2026 21:55 1 78.76
08/27/2026 21:55 60 78.76
08/27/2026 21:55 13 78.78
08/27/2026 21:55 14 78.78
08/27/2026 21:55 4 78.78
08/27/2026 21:55 31 78.81
08/27/2026 21:55 11 78.81
08/27/2026 21:55 1 78.82
08/27/2026 21:55 1 78.82
08/27/2026 21:55 1 78.82
08/27/2026 21:55 100 78.82
08/27/2026 21:55 19 78.82
08/27/2026 21:55 7 78.82
08/27/2026 21:55 1 78.82
08/27/2026 21:55 173 78.82
08/27/2026 21:55 70 78.83
08/27/2026 21:55 4 78.83
08/27/2026 21:55 3 78.84
08/27/2026 21:55 11 78.84
08/27/2026 21:55 14 78.84
08/27/2026 21:55 25 78.84
08/27/2026 21:55 50 78.85
08/27/2026 21:54 17 78.93
08/27/2026 21:54 4 78.93
08/27/2026 21:54 100 78.93
08/27/2026 21:54 5 78.93
08/27/2026 21:54 48 78.93
08/27/2026 21:54 9 78.93
08/27/2026 21:54 21 78.93
08/27/2026 21:53 7 78.85
08/27/2026 21:53 3 78.85
08/27/2026 21:52 10 78.89
08/27/2026 21:52 1 78.90
08/27/2026 21:51 18 78.91
08/27/2026 21:51 1 78.91
08/27/2026 21:51 8 78.94
08/27/2026 21:51 48 78.97
08/27/2026 21:51 20 78.97
08/27/2026 21:51 20 78.97
08/27/2026 21:51 10 78.98
08/27/2026 21:51 19 79.00
08/27/2026 21:51 1 79.00
08/27/2026 21:51 20 79.04
08/27/2026 21:50 10 79.05
08/27/2026 21:50 125 79.05
08/27/2026 21:50 11 79.05
08/27/2026 21:50 24 79.05
08/27/2026 21:50 100 79.05
08/27/2026 21:50 8 79.10
08/27/2026 21:50 6 79.17
08/27/2026 21:49 1 79.16
08/27/2026 21:49 1 79.16
08/27/2026 21:49 1 79.17
08/27/2026 21:49 1 79.13
08/27/2026 21:49 45 79.11
08/27/2026 21:49 45 79.11
08/27/2026 21:49 15 79.11
08/27/2026 21:49 30 79.11
08/27/2026 21:49 52 79.095
08/27/2026 21:49 5 79.095
08/27/2026 21:49 47 79.095
08/27/2026 21:49 52 79.095
08/27/2026 21:49 1 79.095
08/27/2026 21:49 5 79.05
08/27/2026 21:49 1 79.05
08/27/2026 21:49 100 79.05
08/27/2026 21:49 5 79.05
08/27/2026 21:49 44 79.05
08/27/2026 21:49 47 79.05
08/27/2026 21:49 1 79.05
08/27/2026 21:49 19 79.03
08/27/2026 21:49 6 79.03
08/27/2026 21:49 2 79.03
08/27/2026 21:48 4 79.04
08/27/2026 21:47 11 78.93
08/27/2026 21:47 10 78.94
08/27/2026 21:47 9 78.97
08/27/2026 21:46 1 78.97
08/27/2026 21:46 2 79.04
08/27/2026 21:46 51 79.04
08/27/2026 21:46 1 79.04
08/27/2026 21:46 1 79.04
08/27/2026 21:46 32 79.04
08/27/2026 21:46 100 79.05
08/27/2026 21:46 36 79.05
08/27/2026 21:46 30 79.05
08/27/2026 21:46 33 79.06
08/27/2026 21:46 100 79.06
08/27/2026 21:46 1 79.07
08/27/2026 21:46 10 79.07
08/27/2026 21:46 100 79.07
08/27/2026 21:46 7 79.08
08/27/2026 21:46 3 79.08
08/27/2026 21:46 10 79.11
08/27/2026 21:46 22 79.11
08/27/2026 21:45 1 79.15
08/27/2026 21:45 1 79.12
08/27/2026 21:45 3 79.11
08/27/2026 21:45 25 79.11
08/27/2026 21:44 25 79.14
08/27/2026 21:44 9 79.11
08/27/2026 21:44 9 79.12
08/27/2026 21:44 42 79.16
08/27/2026 21:43 10 79.06
08/27/2026 21:42 3 79.06
08/27/2026 21:41 3 79.11
08/27/2026 21:40 37 79.06
08/27/2026 21:40 8 79.08
08/27/2026 21:38 100 79.12
08/27/2026 21:38 4 79.13
08/27/2026 21:38 2 79.13
08/27/2026 21:38 98 79.13
08/27/2026 21:38 2 79.13
08/27/2026 21:38 100 79.13
08/27/2026 21:38 1 79.12
08/27/2026 21:38 69 79.12
08/27/2026 21:38 1 79.12
08/27/2026 21:38 45 79.12
08/27/2026 21:38 69 79.12
08/27/2026 21:38 1 79.12
08/27/2026 21:38 95 79.12
08/27/2026 21:35 45 79.06
08/27/2026 21:35 46 79.05
08/27/2026 21:35 100 79.05
08/27/2026 21:35 69 78.995
08/27/2026 21:34 1 78.99
08/27/2026 21:34 5 78.99
08/27/2026 21:34 1 78.99
08/27/2026 21:33 2 79.05
08/27/2026 21:33 1 79.05
08/27/2026 21:33 2 79.04
08/27/2026 21:33 5 79.04
08/27/2026 21:33 100 79.04
08/27/2026 21:33 67 79.04
08/27/2026 21:33 33 79.04
08/27/2026 21:33 100 79.03
08/27/2026 21:32 5 79.00
08/27/2026 21:32 5 79.00
08/27/2026 21:32 95 79.00
08/27/2026 21:32 5 79.00
08/27/2026 21:32 45 78.99
08/27/2026 21:32 10 78.99
08/27/2026 21:32 45 78.99
08/27/2026 21:32 43 78.99
08/27/2026 21:32 3 78.99
08/27/2026 21:32 97 78.99
08/27/2026 21:32 3 78.99
08/27/2026 21:29 6 78.94
08/27/2026 21:28 1 78.94
08/27/2026 21:28 49 78.98
08/27/2026 21:28 1 78.98
08/27/2026 21:28 34 78.99
08/27/2026 21:28 5 78.99
08/27/2026 21:28 1 78.99
08/27/2026 21:28 99 78.99
08/27/2026 21:28 1 79.00
08/27/2026 21:27 180 79.01
08/27/2026 21:27 20 79.01
08/27/2026 21:27 16 79.03
08/27/2026 21:27 21 79.03
08/27/2026 21:27 4 79.03
08/27/2026 21:27 20 79.03
08/27/2026 21:27 70 79.04
08/27/2026 21:27 6 79.04
08/27/2026 21:27 6 79.04
08/27/2026 21:27 12 79.07
08/27/2026 21:27 12 79.07
08/27/2026 21:27 12 79.07
08/27/2026 21:27 12 79.07
08/27/2026 21:27 100 79.06
08/27/2026 21:27 1 79.06
08/27/2026 21:27 44 79.06
08/27/2026 21:27 100 79.06
08/27/2026 21:27 70 79.07
08/27/2026 21:27 39 79.09
08/27/2026 21:27 11 79.09
08/27/2026 21:27 13 79.11
08/27/2026 21:27 1 79.11
08/27/2026 21:27 100 79.12
08/27/2026 21:27 8 79.12
08/27/2026 21:27 1 79.12
08/27/2026 21:27 1 79.12
08/27/2026 21:27 15 79.13
08/27/2026 21:27 8 79.13
08/27/2026 21:25 1 79.22
08/27/2026 21:24 1 79.12
08/27/2026 21:24 1 79.22
08/27/2026 21:24 5 79.25
08/27/2026 21:22 1 79.17
08/27/2026 21:17 100 79.16
08/27/2026 21:17 1 79.17
08/27/2026 21:17 1 79.18
08/27/2026 21:17 4 79.18
08/27/2026 21:17 4 79.18
08/27/2026 21:17 100 79.18
08/27/2026 21:17 16 79.27
08/27/2026 21:16 10 79.27
08/27/2026 21:15 10 79.28
08/27/2026 21:14 10 79.315
08/27/2026 21:12 1 79.21
08/27/2026 21:12 1 79.32
08/27/2026 21:11 10 79.19
08/27/2026 21:09 22 79.27
08/27/2026 21:09 5 79.28
08/27/2026 21:09 1 79.28
08/27/2026 21:09 1 79.28
08/27/2026 21:08 7 79.37
08/27/2026 21:08 18 79.37
08/27/2026 21:08 7 79.37
08/27/2026 21:06 7 79.36
08/27/2026 21:02 100 79.40
08/27/2026 21:00 1 79.22
08/27/2026 21:00 47 79.21
08/27/2026 21:00 1 79.19
08/27/2026 21:00 21 79.18
08/27/2026 21:00 1 79.18
08/27/2026 21:00 1 79.18
08/27/2026 21:00 50 79.18
08/27/2026 21:00 1 79.18
08/27/2026 21:00 1 79.18
08/27/2026 21:00 25 79.18
08/27/2026 20:59 2 79.075
08/27/2026 20:59 1 79.12
08/27/2026 20:59 1 79.12
08/27/2026 20:59 5 79.12
08/27/2026 20:59 2 79.12
08/27/2026 20:59 4 79.12
08/27/2026 20:59 1 79.12
08/27/2026 20:59 1 79.12
08/27/2026 20:59 2 79.12
08/27/2026 20:59 1 79.12
08/27/2026 20:59 1 79.12
08/27/2026 20:59 1 79.12
08/27/2026 20:59 50 79.11
08/27/2026 20:58 30 79.11
08/27/2026 20:58 15 79.11
08/27/2026 20:58 45 79.11
08/27/2026 20:58 30 79.09
08/27/2026 20:57 70 79.09
08/27/2026 20:55 34 79.04
08/27/2026 20:55 6 78.98
08/27/2026 20:54 3 78.97
08/27/2026 20:54 25 78.97
08/27/2026 20:54 24 78.94
08/27/2026 20:54 1 78.94
08/27/2026 20:54 10 78.94
08/27/2026 20:54 20 78.95
08/27/2026 20:54 2 78.95
08/27/2026 20:54 3 78.97
08/27/2026 20:53 1 78.97
08/27/2026 20:53 5 78.98
08/27/2026 20:53 6 78.98
08/27/2026 20:53 1 78.98
08/27/2026 20:53 1 78.98
08/27/2026 20:53 7 78.98
08/27/2026 20:53 100 78.98
08/27/2026 20:52 1 79.01
08/27/2026 20:52 6 79.02
08/27/2026 20:51 48 79.065
08/27/2026 20:51 6 79.065
08/27/2026 20:49 13 79.055
08/27/2026 20:49 13 79.055
08/27/2026 20:47 43 79.00
08/27/2026 20:47 100 79.02
08/27/2026 20:47 6 79.10
08/27/2026 20:47 5 79.13
08/27/2026 20:45 12 79.12
08/27/2026 20:44 12 79.07
08/27/2026 20:44 12 79.07
08/27/2026 20:42 12 79.12
08/27/2026 20:42 12 79.11
08/27/2026 20:40 1 79.10
08/27/2026 20:40 1 79.10
08/27/2026 20:40 26 79.10
08/27/2026 20:39 4 79.09
08/27/2026 20:38 93 79.03
08/27/2026 20:38 7 79.03
08/27/2026 20:38 100 78.995
08/27/2026 20:38 26 78.95
08/27/2026 20:38 10 78.95
08/27/2026 20:38 8 78.95
08/27/2026 20:38 2 78.95
08/27/2026 20:38 2 78.96
08/27/2026 20:38 34 78.96
08/27/2026 20:38 15 78.96
08/27/2026 20:38 4 78.96
08/27/2026 20:37 1 78.96
08/27/2026 20:37 70 79.00
08/27/2026 20:36 1 78.97
08/27/2026 20:36 25 79.015
08/27/2026 20:36 25 79.015
08/27/2026 20:36 10 78.99
08/27/2026 20:36 9 78.99
08/27/2026 20:36 1 78.99
08/27/2026 20:36 70 79.01
08/27/2026 20:36 1 79.01
08/27/2026 20:36 1 79.02
08/27/2026 20:36 100 79.03
08/27/2026 20:36 1 79.03
08/27/2026 20:36 10 79.03
08/27/2026 20:36 1 79.03
08/27/2026 20:36 8 79.03
08/27/2026 20:36 40 79.03
08/27/2026 20:36 3 79.03
08/27/2026 20:36 2 79.03
08/27/2026 20:36 62 79.03
08/27/2026 20:36 38 79.03
08/27/2026 20:35 1 79.11
08/27/2026 20:34 2 79.11
08/27/2026 20:34 77 79.11
08/27/2026 20:32 1 79.05
08/27/2026 20:32 10 79.05
08/27/2026 20:31 2 79.11
08/27/2026 20:31 2 79.11
08/27/2026 20:31 10 79.07
08/27/2026 20:31 36 79.07
08/27/2026 20:31 8 79.07
08/27/2026 20:31 25 79.11
08/27/2026 20:31 1 79.15
08/27/2026 20:31 5 79.11
08/27/2026 20:31 10 79.11
08/27/2026 20:31 3 79.11
08/27/2026 20:31 20 79.11
08/27/2026 20:31 5 79.11
08/27/2026 20:31 5 79.11
08/27/2026 20:31 14 79.11
08/27/2026 20:31 100 79.11
08/27/2026 20:31 100 79.11
08/27/2026 20:31 159 79.11
08/27/2026 20:31 26 79.11
08/27/2026 20:31 68 79.11
08/27/2026 20:30 28 79.11
08/27/2026 20:30 2 79.11
08/27/2026 20:30 2 79.10
08/27/2026 20:30 48 79.10
08/27/2026 20:30 2 79.10
08/27/2026 20:30 7 79.05
08/27/2026 20:29 1 79.06
08/27/2026 20:29 12 79.14
08/27/2026 20:29 1 79.14
08/27/2026 20:29 100 79.10
08/27/2026 20:28 50 79.15
08/27/2026 20:27 1 79.12
08/27/2026 20:25 1 79.06
08/27/2026 20:25 10 79.14
08/27/2026 20:25 10 79.14
08/27/2026 20:24 48 79.17
08/27/2026 20:24 20 79.17
08/27/2026 20:24 2 79.18
08/27/2026 20:24 1 79.19
08/27/2026 20:24 23 79.21
08/27/2026 20:24 2 79.21
08/27/2026 20:24 5 79.21
08/27/2026 20:23 76 79.275
08/27/2026 20:23 100 79.275
08/27/2026 20:22 1 79.23
08/27/2026 20:20 1 79.24
08/27/2026 20:19 20 79.34
08/27/2026 20:17 1 79.28
08/27/2026 20:16 9 79.34
08/27/2026 20:13 26 79.24
08/27/2026 20:12 46 79.33
08/27/2026 20:12 45 79.33
08/27/2026 20:12 100 79.32
08/27/2026 20:12 5 79.32
08/27/2026 20:12 1 79.32
08/27/2026 20:12 1 79.32
08/27/2026 20:12 1 79.32
08/27/2026 20:12 109 79.32
08/27/2026 20:12 91 79.32
08/27/2026 20:09 4 79.31
08/27/2026 20:09 10 79.31
08/27/2026 20:08 6 79.31
08/27/2026 20:06 31 79.31
08/27/2026 20:06 3 79.31
08/27/2026 20:06 65 79.30
08/27/2026 20:06 2 79.28
08/27/2026 20:06 31 79.26
08/27/2026 20:05 8 79.26
08/27/2026 20:05 47 79.25
08/27/2026 20:05 70 79.25
08/27/2026 20:05 30 79.25
08/27/2026 20:04 35 79.25
08/27/2026 20:03 34 79.19
08/27/2026 20:03 1 79.19
08/27/2026 20:03 2 79.19
08/27/2026 20:03 10 79.19
08/27/2026 20:03 100 79.19
08/27/2026 20:03 66 79.18
08/27/2026 20:03 27 79.18
08/27/2026 20:01 10 79.13
08/27/2026 20:01 25 79.18
08/27/2026 20:01 25 79.18
08/27/2026 20:01 26 79.16
08/27/2026 20:01 25 79.22
08/27/2026 20:01 5 79.22
08/27/2026 20:01 1 79.22
08/27/2026 20:01 4 79.22
08/27/2026 20:00 25 79.22
08/27/2026 20:00 10 79.22
08/27/2026 20:00 10 79.23
08/27/2026 20:00 1 79.24
08/27/2026 20:00 22 79.25
08/27/2026 20:00 50 79.25
08/27/2026 20:00 1 79.27
08/27/2026 20:00 20 79.29
08/27/2026 20:00 30 79.30
08/27/2026 20:00 20 79.30
08/27/2026 19:59 1 79.34
08/27/2026 19:59 2 79.37
08/27/2026 19:59 98 79.37
08/27/2026 19:59 2 79.37
08/27/2026 19:59 10 79.37
08/27/2026 19:59 100 79.38
08/27/2026 19:59 10 79.39
08/27/2026 19:59 10 79.40
08/27/2026 19:59 30 79.43
08/27/2026 19:58 11 79.43
08/27/2026 19:58 8 79.43
08/27/2026 19:58 1 79.43
08/27/2026 19:54 50 79.44
08/27/2026 19:54 30 79.45
08/27/2026 19:54 80 79.45
08/27/2026 19:54 20 79.45
08/27/2026 19:54 7 79.47
08/27/2026 19:54 8 79.48
08/27/2026 19:52 20 79.48
08/27/2026 19:52 2 79.48
08/27/2026 19:52 7 79.48
08/27/2026 19:52 100 79.48
08/27/2026 19:52 9 79.48
08/27/2026 19:52 10 79.48
08/27/2026 19:52 10 79.48
08/27/2026 19:52 1 79.48
08/27/2026 19:52 1 79.48
08/27/2026 19:49 1 79.60
08/27/2026 19:49 90 79.59
08/27/2026 19:49 21 79.59
08/27/2026 19:49 8 79.59
08/27/2026 19:49 2 79.59
08/27/2026 19:49 30 79.59
08/27/2026 19:49 70 79.59
08/27/2026 19:49 4 79.59
08/27/2026 19:49 2 79.59
08/27/2026 19:49 10 79.59
08/27/2026 19:49 1 79.59
08/27/2026 19:49 3 79.59
08/27/2026 19:47 1 79.58
08/27/2026 19:47 1 79.58
08/27/2026 19:47 1 79.57
08/27/2026 19:46 10 79.57
08/27/2026 19:46 1 79.57
08/27/2026 19:45 22 79.54
08/27/2026 19:45 22 79.54
08/27/2026 19:44 1 79.59
08/27/2026 19:43 10 79.58
08/27/2026 19:38 100 79.49
08/27/2026 19:34 2 79.62
08/27/2026 19:31 19 79.61
08/27/2026 19:31 3 79.61
08/27/2026 19:30 16 79.61
08/27/2026 19:30 41 79.60
08/27/2026 19:30 54 79.56
08/27/2026 19:30 100 79.56
08/27/2026 19:30 146 79.56
08/27/2026 19:30 100 79.56
08/27/2026 19:30 100 79.56
08/27/2026 19:30 46 79.56
08/27/2026 19:30 100 79.56
08/27/2026 19:30 1 79.55
08/27/2026 19:30 1 79.55
08/27/2026 19:30 100 79.55
08/27/2026 19:27 100 79.56
08/27/2026 19:27 100 79.56
08/27/2026 19:27 15 79.56
08/27/2026 19:27 1 79.56
08/27/2026 19:27 4 79.56
08/27/2026 19:27 25 79.55
08/27/2026 19:27 2 79.55
08/27/2026 19:27 3 79.55
08/27/2026 19:27 100 79.55
08/27/2026 19:26 1 79.46
08/27/2026 19:25 29 79.50
08/27/2026 19:25 50 79.48
08/27/2026 19:25 1 79.43
08/27/2026 19:25 7 79.45
08/27/2026 19:24 1 79.47
08/27/2026 19:24 13 79.48
08/27/2026 19:24 83 79.48
08/27/2026 19:24 1 79.48
08/27/2026 19:22 1 79.48
08/27/2026 19:22 50 79.51
08/27/2026 19:22 13 79.52
08/27/2026 19:22 1 79.53
08/27/2026 19:22 1 79.53
08/27/2026 19:22 12 79.53
08/27/2026 19:22 50 79.53
08/27/2026 19:22 19 79.55
08/27/2026 19:22 17 79.55
08/27/2026 19:22 64 79.55
08/27/2026 19:22 17 79.55
08/27/2026 19:15 17 79.57
08/27/2026 19:14 17 79.62
08/27/2026 19:13 25 79.57
08/27/2026 19:13 6 79.57
08/27/2026 19:13 2 79.58
08/27/2026 19:13 1 79.61
08/27/2026 19:13 1 79.61
08/27/2026 19:13 51 79.61
08/27/2026 19:13 9 79.62
08/27/2026 19:11 4 79.64
08/27/2026 19:10 39 79.68
08/27/2026 19:10 2 79.68
08/27/2026 19:10 2 79.68
08/27/2026 19:10 2 79.68
08/27/2026 19:09 6 79.72
08/27/2026 19:09 17 79.76
08/27/2026 19:09 100 79.76
08/27/2026 19:09 12 79.76
08/27/2026 19:09 3 79.73
08/27/2026 19:09 1 79.73
08/27/2026 19:09 5 79.65
08/27/2026 19:09 15 79.65
08/27/2026 19:09 47 79.65
08/27/2026 19:09 2 79.65
08/27/2026 19:09 5 79.64
08/27/2026 19:09 2 79.64
08/27/2026 19:09 15 79.64
08/27/2026 19:09 400 79.64
08/27/2026 19:09 18 79.64
08/27/2026 19:09 16 79.64
08/27/2026 19:09 4 79.64
08/27/2026 19:08 15 79.63
08/27/2026 19:08 3 79.63
08/27/2026 19:08 33 79.59
08/27/2026 19:04 4 79.63
08/27/2026 19:02 13 79.64
08/27/2026 19:02 1 79.62
08/27/2026 19:02 1 79.62
08/27/2026 19:00 39 79.59
08/27/2026 19:00 8 79.59
08/27/2026 19:00 1 79.58
08/27/2026 19:00 12 79.58
08/27/2026 19:00 100 79.58
08/27/2026 19:00 190 79.58
08/27/2026 19:00 10 79.58
08/27/2026 18:59 17 79.58
08/27/2026 18:59 100 79.58
08/27/2026 18:59 50 79.52
08/27/2026 18:59 16 79.52
08/27/2026 18:59 8 79.52
08/27/2026 18:59 35 79.52
08/27/2026 18:56 44 79.43
08/27/2026 18:56 56 79.44
08/27/2026 18:56 44 79.44
08/27/2026 18:54 1 79.40
08/27/2026 18:53 68 79.48
08/27/2026 18:53 13 79.48
08/27/2026 18:52 5 79.56
08/27/2026 18:47 43 79.49
08/27/2026 18:47 1 79.42
08/27/2026 18:47 40 79.42
08/27/2026 18:45 3 79.41
08/27/2026 18:45 1 79.41
08/27/2026 18:45 36 79.48
08/27/2026 18:45 43 79.48
08/27/2026 18:44 1 79.48
08/27/2026 18:44 1 79.48
08/27/2026 18:43 13 79.475
08/27/2026 18:42 14 79.40
08/27/2026 18:40 7 79.41
08/27/2026 18:40 15 79.41
08/27/2026 18:39 15 79.41
08/27/2026 18:39 7 79.46
08/27/2026 18:39 4 79.46
08/27/2026 18:37 24 79.47
08/27/2026 18:36 40 79.47
08/27/2026 18:35 1 79.54
08/27/2026 18:34 1 79.47
08/27/2026 18:33 100 79.48
08/27/2026 18:33 79 79.48
08/27/2026 18:32 82 79.59
08/27/2026 18:32 81 79.61
08/27/2026 18:32 25 79.62
08/27/2026 18:32 44 79.60
08/27/2026 18:32 40 79.59
08/27/2026 18:31 25 79.49
08/27/2026 18:30 2 79.41
08/27/2026 18:30 1 79.47
08/27/2026 18:30 23 79.47
08/27/2026 18:30 26 79.47
08/27/2026 18:30 100 79.41
08/27/2026 18:30 74 79.47
08/27/2026 18:30 40 79.45
08/27/2026 18:30 2 79.45
08/27/2026 18:30 1 79.45
08/27/2026 18:30 1 79.45
08/27/2026 18:30 25 79.44
08/27/2026 18:30 47 79.44
08/27/2026 18:30 50 79.42
08/27/2026 18:30 44 79.41
08/27/2026 18:30 16 79.41
08/27/2026 18:30 28 79.41
08/27/2026 18:30 72 79.41
08/27/2026 18:29 10 79.43
08/27/2026 18:29 45 79.43
08/27/2026 18:29 23 79.43
08/27/2026 18:29 100 79.43
08/27/2026 18:29 95 79.42
08/27/2026 18:29 2 79.42
08/27/2026 18:29 1 79.41
08/27/2026 18:26 100 79.38
08/27/2026 18:26 100 79.37
08/27/2026 18:26 67 79.35
08/27/2026 18:26 1 79.28
08/27/2026 18:26 1 79.28
08/27/2026 18:23 100 79.30
08/27/2026 18:23 20 79.32
08/27/2026 18:23 18 79.33
08/27/2026 18:23 6 79.33
08/27/2026 18:23 1 79.33
08/27/2026 18:23 13 79.33
08/27/2026 18:23 1 79.34
08/27/2026 18:23 1 79.37
08/27/2026 18:22 1 79.38
08/27/2026 18:22 1 79.38
08/27/2026 18:22 20 79.39
08/27/2026 18:22 20 79.40
08/27/2026 18:21 20 79.43
08/27/2026 18:21 20 79.43
08/27/2026 18:21 2 79.50
08/27/2026 18:19 2 79.50
08/27/2026 18:19 2 79.48
08/27/2026 18:15 25 79.48
08/27/2026 18:15 25 79.47
08/27/2026 18:15 25 79.47
08/27/2026 18:15 25 79.47
08/27/2026 18:15 25 79.47
08/27/2026 18:14 6 79.43
08/27/2026 18:14 16 79.43
08/27/2026 18:14 22 79.43
08/27/2026 18:14 27 79.43
08/27/2026 18:14 49 79.43
08/27/2026 18:14 1 79.43
08/27/2026 18:14 30 79.45
08/27/2026 18:14 19 79.45
08/27/2026 18:14 1 79.45
08/27/2026 18:14 1 79.45
08/27/2026 18:14 30 79.46
08/27/2026 18:12 13 79.46
08/27/2026 18:12 2 79.47
08/27/2026 18:11 1 79.49
08/27/2026 18:10 2 79.52
08/27/2026 18:10 1 79.53
08/27/2026 18:07 5 79.67
08/27/2026 18:06 2 79.65
08/27/2026 18:05 2 79.65
08/27/2026 18:05 2 79.65
08/27/2026 18:02 25 79.59
08/27/2026 18:02 2 79.56
08/27/2026 18:02 1 79.56
08/27/2026 18:02 2 79.56
08/27/2026 18:02 30 79.56
08/27/2026 18:02 1 79.56
08/27/2026 18:02 1 79.56
08/27/2026 18:02 4 79.56
08/27/2026 18:02 26 79.56
08/27/2026 18:02 5 79.56
08/27/2026 18:02 1 79.56
08/27/2026 18:02 1 79.56
08/27/2026 18:02 7 79.56
08/27/2026 18:02 5 79.58
08/27/2026 18:02 9 79.58
08/27/2026 18:00 1 79.59
08/27/2026 18:00 1 79.61
08/27/2026 17:58 1 79.61
08/27/2026 17:58 1 79.61
08/27/2026 17:49 1 79.68
08/27/2026 17:47 1 79.675
08/27/2026 17:46 3 79.75
08/27/2026 17:45 6 79.61
08/27/2026 17:45 1 79.61
08/27/2026 17:43 1 79.59
08/27/2026 17:43 1 79.60
08/27/2026 17:43 2 79.76
08/27/2026 17:38 17 79.76
08/27/2026 17:38 1 79.76
08/27/2026 17:37 8 79.75
08/27/2026 17:37 6 79.71
08/27/2026 17:36 15 79.67
08/27/2026 17:36 10 79.67
08/27/2026 17:36 16 79.67
08/27/2026 17:36 45 79.67
08/27/2026 17:36 6 79.67
08/27/2026 17:36 10 79.67
08/27/2026 17:36 5 79.66
08/27/2026 17:36 1 79.66
08/27/2026 17:36 1 79.58
08/27/2026 17:36 1 79.66
08/27/2026 17:36 1 79.66
08/27/2026 17:36 2 79.62
08/27/2026 17:36 46 79.62
08/27/2026 17:34 78 79.49
08/27/2026 17:34 100 79.50
08/27/2026 17:31 9 79.55
08/27/2026 17:31 9 79.54
08/27/2026 17:27 18 79.50
08/27/2026 17:27 5 79.50
08/27/2026 17:27 20 79.51
08/27/2026 17:27 6 79.51
08/27/2026 17:27 19 79.51
08/27/2026 17:27 13 79.52
08/27/2026 17:27 1 79.52
08/27/2026 17:27 1 79.53
08/27/2026 17:25 1 79.52
08/27/2026 17:25 1 79.52
08/27/2026 17:25 1 79.52
08/27/2026 17:25 6 79.53
08/27/2026 17:23 1 79.52
08/27/2026 17:21 1 79.55
08/27/2026 17:21 5 79.68
08/27/2026 17:21 4 79.53
08/27/2026 17:18 1 79.74
08/27/2026 17:16 1 79.74
08/27/2026 17:15 1 79.75
08/27/2026 17:15 3 79.72
08/27/2026 17:08 15 79.58
08/27/2026 17:08 1 79.59
08/27/2026 17:08 1 79.60
08/27/2026 17:08 10 79.61
08/27/2026 17:08 8 79.62
08/27/2026 17:08 100 79.63
08/27/2026 17:08 24 79.63
08/27/2026 17:08 100 79.63
08/27/2026 17:06 5 79.855
08/27/2026 17:03 90 79.86
08/27/2026 17:02 2 79.84
08/27/2026 17:02 46 79.84
08/27/2026 17:02 2 79.82
08/27/2026 17:02 25 79.82
08/27/2026 17:02 48 79.82
08/27/2026 17:02 25 79.82
08/27/2026 17:01 1 79.75
08/27/2026 17:01 5 79.74
08/27/2026 16:56 100 79.72
08/27/2026 16:56 2 79.72
08/27/2026 16:56 4 79.72
08/27/2026 16:56 25 79.68
08/27/2026 16:56 10 79.68
08/27/2026 16:54 70 79.61
08/27/2026 16:53 25 79.58
08/27/2026 16:53 5 79.55
08/27/2026 16:53 51 79.51
08/27/2026 16:53 9 79.51
08/27/2026 16:53 5 79.51
08/27/2026 16:53 1 79.52
08/27/2026 16:53 24 79.52
08/27/2026 16:53 26 79.52
08/27/2026 16:53 10 79.53
08/27/2026 16:53 7 79.53
08/27/2026 16:53 1 79.53
08/27/2026 16:53 25 79.54
08/27/2026 16:53 100 79.54
08/27/2026 16:53 100 79.55
08/27/2026 16:53 26 79.55
08/27/2026 16:53 23 79.55
08/27/2026 16:53 34 79.55
08/27/2026 16:53 6 79.58
08/27/2026 16:53 25 79.58
08/27/2026 16:51 40 79.67
08/27/2026 16:46 47 79.70
08/27/2026 16:46 95 79.69
08/27/2026 16:46 5 79.69
08/27/2026 16:46 3 79.68
08/27/2026 16:45 1 79.68
08/27/2026 16:44 8 79.67
08/27/2026 16:42 3 79.51
08/27/2026 16:36 13 79.54
08/27/2026 16:35 69 79.56
08/27/2026 16:35 100 79.51
08/27/2026 16:34 6 79.38
08/27/2026 16:33 46 79.31
08/27/2026 16:33 44 79.31
08/27/2026 16:33 1 79.30
08/27/2026 16:33 4 79.30
08/27/2026 16:33 5 79.30
08/27/2026 16:33 21 79.30
08/27/2026 16:33 19 79.30
08/27/2026 16:33 150 79.30
08/27/2026 16:33 10 79.30
08/27/2026 16:33 9 79.30
08/27/2026 16:33 1 79.22
08/27/2026 16:33 17 79.22
08/27/2026 16:32 1 79.17
08/27/2026 16:20 1 79.11
08/27/2026 16:20 2 79.19
08/27/2026 16:18 2 79.00
08/27/2026 16:18 20 79.00
08/27/2026 16:18 25 79.00
08/27/2026 16:18 20 79.00
08/27/2026 16:18 20 79.00
08/27/2026 16:18 80 79.00
08/27/2026 16:18 27 79.00
08/27/2026 16:18 28 79.00
08/27/2026 16:18 45 79.00
08/27/2026 16:18 87 78.94
08/27/2026 16:14 1 78.61
08/27/2026 16:14 13 78.70
08/27/2026 16:14 27 78.70
08/27/2026 16:14 21 78.70
08/27/2026 16:14 21 78.70
08/27/2026 16:00 1 79.09
08/27/2026 15:55 1 79.17
08/27/2026 15:54 1 79.17
08/27/2026 15:53 1 79.28
08/27/2026 15:52 1 79.28
08/27/2026 15:45 1 78.86
08/27/2026 15:42 9 78.92
08/27/2026 15:42 1 78.96
08/27/2026 15:41 46 78.97
08/27/2026 15:41 1 78.97
08/27/2026 15:41 1 78.97
08/27/2026 15:41 1 78.97
08/27/2026 15:41 10 78.97
08/27/2026 15:41 2 78.97
08/27/2026 15:41 2 78.97
08/27/2026 15:41 2 78.97
08/27/2026 15:41 1 79.02
08/27/2026 15:41 1 79.41
08/27/2026 15:41 1 79.37
08/27/2026 15:41 10 78.97
08/27/2026 15:40 10 78.97
08/27/2026 15:37 1 79.46
08/27/2026 15:33 10 78.73
08/27/2026 15:30 1 80.03
08/27/2026 15:30 4 79.60
08/27/2026 15:30 30 79.00
08/27/2026 15:30 1514 78.99
08/27/2026 15:30 1514 78.99