Boise Cascade Rg
BCC
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
23.10.2026 - 02:04:00
Geld
22.10.2026 - 22:00:00
Geld
Volumen 		Brief
22.10.2026 - 22:00:00
Brief
Volumen
78.29
+2.70 ( +3.57% )
78.21
300
78.22
1'600
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Neutral  
Qualität Sehr mässig  
Risiko Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/22/2026 22:00 89517 78.29
10/22/2026 21:59 173 78.25
10/22/2026 21:59 200 78.29
10/22/2026 21:59 100 78.29
10/22/2026 21:59 400 78.28
10/22/2026 21:59 30 78.28
10/22/2026 21:59 70 78.28
10/22/2026 21:59 100 78.28
10/22/2026 21:59 128 78.19
10/22/2026 21:59 287 78.19
10/22/2026 21:59 28 78.28
10/22/2026 21:59 50 78.28
10/22/2026 21:59 90 78.27
10/22/2026 21:59 10 78.28
10/22/2026 21:59 90 78.27
10/22/2026 21:59 19 78.28
10/22/2026 21:59 90 78.27
10/22/2026 21:59 11 78.28
10/22/2026 21:59 11 78.28
10/22/2026 21:59 90 78.27
10/22/2026 21:59 47 78.19
10/22/2026 21:59 72 78.28
10/22/2026 21:59 90 78.27
10/22/2026 21:59 17 78.28
10/22/2026 21:59 53 78.28
10/22/2026 21:59 90 78.27
10/22/2026 21:59 37 78.28
10/22/2026 21:59 90 78.27
10/22/2026 21:59 4 78.28
10/22/2026 21:59 192 78.27
10/22/2026 21:59 8 78.27
10/22/2026 21:59 2 78.30
10/22/2026 21:59 3 78.29
10/22/2026 21:59 100 78.26
10/22/2026 21:59 212 78.26
10/22/2026 21:59 100 78.245
10/22/2026 21:59 195 78.26
10/22/2026 21:59 100 78.245
10/22/2026 21:59 47 78.25
10/22/2026 21:59 30 78.245
10/22/2026 21:59 70 78.245
10/22/2026 21:59 30 78.245
10/22/2026 21:59 305 78.19
10/22/2026 21:59 47 78.19
10/22/2026 21:59 60 78.245
10/22/2026 21:59 3 78.19
10/22/2026 21:59 10 78.25
10/22/2026 21:59 90 78.24
10/22/2026 21:59 10 78.25
10/22/2026 21:59 90 78.245
10/22/2026 21:59 2 78.19
10/22/2026 21:59 108 78.25
10/22/2026 21:59 90 78.245
10/22/2026 21:59 47 78.245
10/22/2026 21:59 100 78.24
10/22/2026 21:59 100 78.24
10/22/2026 21:59 204 78.19
10/22/2026 21:59 13 78.19
10/22/2026 21:59 6 78.24
10/22/2026 21:59 5 78.24
10/22/2026 21:59 120 78.24
10/22/2026 21:59 229 78.245
10/22/2026 21:59 87 78.29
10/22/2026 21:59 67 78.26
10/22/2026 21:59 233 78.26
10/22/2026 21:59 27 78.26
10/22/2026 21:59 40 78.22
10/22/2026 21:59 7 78.22
10/22/2026 21:59 246 78.26
10/22/2026 21:59 127 78.26
10/22/2026 21:59 36 78.26
10/22/2026 21:59 64 78.26
10/22/2026 21:59 5 78.26
10/22/2026 21:59 231 78.26
10/22/2026 21:59 34 78.18
10/22/2026 21:59 23 78.18
10/22/2026 21:59 2 78.18
10/22/2026 21:59 31 78.18
10/22/2026 21:59 200 78.18
10/22/2026 21:59 1 78.26
10/22/2026 21:59 15 78.26
10/22/2026 21:59 98 78.22
10/22/2026 21:59 1 78.22
10/22/2026 21:59 1 78.22
10/22/2026 21:59 153 78.26
10/22/2026 21:59 100 78.22
10/22/2026 21:59 98 78.24
10/22/2026 21:59 2 78.245
10/22/2026 21:59 50 78.30
10/22/2026 21:59 2 78.31
10/22/2026 21:59 23 78.31
10/22/2026 21:59 3 78.31
10/22/2026 21:59 12 78.31
10/22/2026 21:59 3 78.31
10/22/2026 21:59 1 78.31
10/22/2026 21:59 94 78.31
10/22/2026 21:59 122 78.29
10/22/2026 21:59 3 78.29
10/22/2026 21:59 200 78.29
10/22/2026 21:59 6 78.29
10/22/2026 21:59 1 78.29
10/22/2026 21:59 1 78.31
10/22/2026 21:59 4 78.31
10/22/2026 21:59 40 78.31
10/22/2026 21:59 60 78.31
10/22/2026 21:59 5 78.30
10/22/2026 21:59 100 78.24
10/22/2026 21:59 10 78.30
10/22/2026 21:59 4 78.18
10/22/2026 21:59 32 78.18
10/22/2026 21:59 68 78.18
10/22/2026 21:59 265 78.17
10/22/2026 21:59 200 78.17
10/22/2026 21:59 200 78.17
10/22/2026 21:59 1 78.12
10/22/2026 21:59 1 78.12
10/22/2026 21:59 100 78.12
10/22/2026 21:59 5 78.12
10/22/2026 21:59 4 78.12
10/22/2026 21:59 21 78.12
10/22/2026 21:59 667 78.12
10/22/2026 21:59 33 78.12
10/22/2026 21:59 34 78.12
10/22/2026 21:59 82 78.11
10/22/2026 21:59 66 78.12
10/22/2026 21:59 2 78.12
10/22/2026 21:59 80 78.12
10/22/2026 21:59 20 78.12
10/22/2026 21:59 66 78.06
10/22/2026 21:59 38 78.08
10/22/2026 21:59 62 78.08
10/22/2026 21:59 100 78.08
10/22/2026 21:59 98 78.06
10/22/2026 21:59 2 78.08
10/22/2026 21:59 100 78.08
10/22/2026 21:59 10 78.11
10/22/2026 21:58 50 78.08
10/22/2026 21:58 50 78.08
10/22/2026 21:58 100 78.08
10/22/2026 21:58 14 78.09
10/22/2026 21:58 100 78.10
10/22/2026 21:58 1 78.10
10/22/2026 21:58 1 78.10
10/22/2026 21:58 100 78.10
10/22/2026 21:58 1 78.10
10/22/2026 21:58 100 78.10
10/22/2026 21:58 100 78.10
10/22/2026 21:58 1 78.10
10/22/2026 21:58 100 78.10
10/22/2026 21:58 17 78.10
10/22/2026 21:58 83 78.10
10/22/2026 21:58 1 78.10
10/22/2026 21:58 34 78.10
10/22/2026 21:58 1 78.10
10/22/2026 21:58 96 78.10
10/22/2026 21:58 4 78.10
10/22/2026 21:58 242 78.10
10/22/2026 21:58 158 78.10
10/22/2026 21:58 85 78.10
10/22/2026 21:58 2 78.10
10/22/2026 21:58 2 78.10
10/22/2026 21:58 12 78.10
10/22/2026 21:58 8 78.10
10/22/2026 21:58 100 78.11
10/22/2026 21:58 100 78.12
10/22/2026 21:58 13 78.16
10/22/2026 21:58 22 78.16
10/22/2026 21:58 50 78.16
10/22/2026 21:58 1 78.16
10/22/2026 21:58 14 78.16
10/22/2026 21:58 10 78.10
10/22/2026 21:58 27 78.10
10/22/2026 21:58 4 78.16
10/22/2026 21:58 73 78.10
10/22/2026 21:58 100 78.10
10/22/2026 21:58 20 78.10
10/22/2026 21:58 68 78.10
10/22/2026 21:58 100 78.10
10/22/2026 21:58 36 78.10
10/22/2026 21:58 50 78.10
10/22/2026 21:58 15 78.10
10/22/2026 21:58 6 78.10
10/22/2026 21:58 38 78.17
10/22/2026 21:58 1 78.17
10/22/2026 21:58 20 78.17
10/22/2026 21:58 23 78.16
10/22/2026 21:57 8 78.11
10/22/2026 21:57 4 78.11
10/22/2026 21:57 88 78.11
10/22/2026 21:57 1 78.11
10/22/2026 21:57 100 78.11
10/22/2026 21:57 32 78.11
10/22/2026 21:57 1 78.11
10/22/2026 21:57 1 78.11
10/22/2026 21:57 100 78.11
10/22/2026 21:57 12 78.10
10/22/2026 21:57 79 78.10
10/22/2026 21:57 2 78.10
10/22/2026 21:57 10 78.10
10/22/2026 21:57 11 78.10
10/22/2026 21:57 11 78.10
10/22/2026 21:57 12 78.10
10/22/2026 21:57 12 78.10
10/22/2026 21:57 11 78.10
10/22/2026 21:57 12 78.10
10/22/2026 21:57 11 78.10
10/22/2026 21:57 1 78.10
10/22/2026 21:57 1 78.10
10/22/2026 21:57 1 78.10
10/22/2026 21:57 97 78.10
10/22/2026 21:57 3 78.10
10/22/2026 21:57 1 78.10
10/22/2026 21:57 18 78.10
10/22/2026 21:57 1 78.10
10/22/2026 21:57 2 78.10
10/22/2026 21:57 49 78.10
10/22/2026 21:57 2 78.10
10/22/2026 21:57 30 78.10
10/22/2026 21:57 100 78.10
10/22/2026 21:57 100 78.09
10/22/2026 21:57 100 78.09
10/22/2026 21:57 12 78.08
10/22/2026 21:57 31 78.09
10/22/2026 21:57 1 78.09
10/22/2026 21:57 25 78.09
10/22/2026 21:57 15 78.09
10/22/2026 21:57 47 78.075
10/22/2026 21:57 2 78.09
10/22/2026 21:57 90 78.075
10/22/2026 21:57 90 78.075
10/22/2026 21:56 4 78.05
10/22/2026 21:56 63 78.05
10/22/2026 21:56 9 78.05
10/22/2026 21:56 4 78.05
10/22/2026 21:56 2 78.05
10/22/2026 21:56 100 78.05
10/22/2026 21:56 48 78.05
10/22/2026 21:56 1 78.05
10/22/2026 21:56 34 78.05
10/22/2026 21:56 26 78.05
10/22/2026 21:56 1 78.05
10/22/2026 21:56 9 78.05
10/22/2026 21:56 1 78.05
10/22/2026 21:56 2 78.05
10/22/2026 21:56 100 78.05
10/22/2026 21:56 4 78.05
10/22/2026 21:56 2 78.05
10/22/2026 21:56 30 78.05
10/22/2026 21:56 4 78.05
10/22/2026 21:56 1 78.05
10/22/2026 21:56 50 78.05
10/22/2026 21:56 17 78.05
10/22/2026 21:56 219 78.05
10/22/2026 21:56 100 78.06
10/22/2026 21:56 90 78.06
10/22/2026 21:56 8 78.10
10/22/2026 21:56 12 78.10
10/22/2026 21:56 44 78.10
10/22/2026 21:56 30 78.09
10/22/2026 21:56 10 78.09
10/22/2026 21:56 14 78.08
10/22/2026 21:56 1 78.08
10/22/2026 21:56 29 78.08
10/22/2026 21:56 100 78.08
10/22/2026 21:56 3 78.11
10/22/2026 21:56 17 78.10
10/22/2026 21:56 4 78.11
10/22/2026 21:56 50 78.11
10/22/2026 21:56 2 78.11
10/22/2026 21:56 14 78.08
10/22/2026 21:56 100 78.08
10/22/2026 21:56 2 78.08
10/22/2026 21:56 100 78.08
10/22/2026 21:56 19 78.08
10/22/2026 21:56 41 78.08
10/22/2026 21:56 10 78.08
10/22/2026 21:56 38 78.05
10/22/2026 21:56 61 78.05
10/22/2026 21:56 12 78.05
10/22/2026 21:56 34 78.05
10/22/2026 21:56 54 78.05
10/22/2026 21:56 30 78.08
10/22/2026 21:56 47 78.08
10/22/2026 21:56 12 78.05
10/22/2026 21:56 82 78.05
10/22/2026 21:56 18 78.05
10/22/2026 21:56 41 78.08
10/22/2026 21:56 47 78.08
10/22/2026 21:56 90 78.11
10/22/2026 21:56 153 78.12
10/22/2026 21:56 47 78.12
10/22/2026 21:55 32 78.18
10/22/2026 21:55 100 78.10
10/22/2026 21:55 100 78.10
10/22/2026 21:55 17 78.10
10/22/2026 21:55 83 78.10
10/22/2026 21:55 99 78.10
10/22/2026 21:55 117 78.09
10/22/2026 21:54 1 78.10
10/22/2026 21:54 2 78.09
10/22/2026 21:54 10 78.09
10/22/2026 21:54 100 78.09
10/22/2026 21:54 1 78.08
10/22/2026 21:54 57 78.08
10/22/2026 21:54 28 78.08
10/22/2026 21:54 15 78.08
10/22/2026 21:54 48 78.08
10/22/2026 21:54 52 78.08
10/22/2026 21:54 46 78.07
10/22/2026 21:54 3 78.07
10/22/2026 21:53 100 78.07
10/22/2026 21:53 100 78.07
10/22/2026 21:53 200 78.07
10/22/2026 21:53 50 78.07
10/22/2026 21:53 9 78.07
10/22/2026 21:53 9 78.07
10/22/2026 21:53 5 78.08
10/22/2026 21:53 11 78.10
10/22/2026 21:53 25 78.10
10/22/2026 21:52 200 78.13
10/22/2026 21:52 20 78.17
10/22/2026 21:52 80 78.17
10/22/2026 21:52 20 78.16
10/22/2026 21:52 96 78.16
10/22/2026 21:52 4 78.16
10/22/2026 21:51 7 78.16
10/22/2026 21:51 9 78.16
10/22/2026 21:51 1 78.16
10/22/2026 21:51 97 78.16
10/22/2026 21:50 25 78.08
10/22/2026 21:50 1 78.08
10/22/2026 21:50 5 78.01
10/22/2026 21:49 1 78.03
10/22/2026 21:49 99 78.03
10/22/2026 21:49 1 78.02
10/22/2026 21:49 4 77.99
10/22/2026 21:49 9 77.99
10/22/2026 21:49 1 77.99
10/22/2026 21:49 14 77.99
10/22/2026 21:49 13 77.98
10/22/2026 21:49 15 77.98
10/22/2026 21:49 6 77.97
10/22/2026 21:49 11 77.97
10/22/2026 21:49 1 77.97
10/22/2026 21:49 88 77.97
10/22/2026 21:49 48 77.97
10/22/2026 21:49 52 77.97
10/22/2026 21:49 4 77.97
10/22/2026 21:49 13 77.97
10/22/2026 21:49 31 77.97
10/22/2026 21:49 100 77.96
10/22/2026 21:49 100 77.94
10/22/2026 21:49 100 77.94
10/22/2026 21:49 1 77.94
10/22/2026 21:49 92 77.93
10/22/2026 21:49 100 77.93
10/22/2026 21:49 36 77.93
10/22/2026 21:49 2 77.93
10/22/2026 21:49 62 77.93
10/22/2026 21:49 38 77.93
10/22/2026 21:49 100 77.92
10/22/2026 21:48 41 77.86
10/22/2026 21:48 2 77.82
10/22/2026 21:48 4 77.82
10/22/2026 21:48 6 77.82
10/22/2026 21:48 5 77.86
10/22/2026 21:48 100 77.83
10/22/2026 21:48 10 77.83
10/22/2026 21:48 21 77.83
10/22/2026 21:48 7 77.83
10/22/2026 21:48 100 77.83
10/22/2026 21:48 5 77.88
10/22/2026 21:47 5 77.88
10/22/2026 21:47 100 77.885
10/22/2026 21:47 13 77.84
10/22/2026 21:47 5 77.84
10/22/2026 21:47 1 77.84
10/22/2026 21:47 46 77.84
10/22/2026 21:47 54 77.84
10/22/2026 21:46 100 77.85
10/22/2026 21:46 100 77.85
10/22/2026 21:46 25 77.90
10/22/2026 21:46 25 77.90
10/22/2026 21:46 25 77.90
10/22/2026 21:46 3 77.86
10/22/2026 21:45 15 77.90
10/22/2026 21:45 15 77.89
10/22/2026 21:45 31 77.88
10/22/2026 21:45 9 77.88
10/22/2026 21:45 91 77.88
10/22/2026 21:45 40 77.87
10/22/2026 21:45 48 77.87
10/22/2026 21:45 6 77.87
10/22/2026 21:45 35 77.87
10/22/2026 21:44 6 77.87
10/22/2026 21:44 100 77.87
10/22/2026 21:44 90 77.825
10/22/2026 21:44 1 77.79
10/22/2026 21:44 2 77.79
10/22/2026 21:44 100 77.79
10/22/2026 21:44 100 77.79
10/22/2026 21:43 1 77.81
10/22/2026 21:43 17 77.81
10/22/2026 21:43 3 77.82
10/22/2026 21:43 2 77.82
10/22/2026 21:43 1 77.82
10/22/2026 21:43 5 77.82
10/22/2026 21:43 43 77.83
10/22/2026 21:43 1 77.83
10/22/2026 21:43 18 77.83
10/22/2026 21:43 8 77.84
10/22/2026 21:43 46 77.84
10/22/2026 21:43 8 77.84
10/22/2026 21:43 65 77.85
10/22/2026 21:43 100 77.85
10/22/2026 21:43 35 77.85
10/22/2026 21:43 2 77.85
10/22/2026 21:43 100 77.85
10/22/2026 21:43 100 77.85
10/22/2026 21:43 63 77.85
10/22/2026 21:43 37 77.85
10/22/2026 21:43 4 77.90
10/22/2026 21:43 5 77.90
10/22/2026 21:43 5 77.86
10/22/2026 21:43 4 77.87
10/22/2026 21:43 11 77.87
10/22/2026 21:43 47 77.87
10/22/2026 21:43 40 77.87
10/22/2026 21:43 40 77.87
10/22/2026 21:43 74 77.87
10/22/2026 21:43 8 77.87
10/22/2026 21:43 9 77.87
10/22/2026 21:43 11 77.87
10/22/2026 21:43 5 77.88
10/22/2026 21:42 8 77.92
10/22/2026 21:42 35 77.91
10/22/2026 21:42 55 77.91
10/22/2026 21:41 6 77.93
10/22/2026 21:41 22 77.90
10/22/2026 21:41 19 77.95
10/22/2026 21:41 44 77.91
10/22/2026 21:41 16 77.91
10/22/2026 21:40 19 77.95
10/22/2026 21:40 1 77.95
10/22/2026 21:40 15 77.96
10/22/2026 21:40 17 77.96
10/22/2026 21:40 1 77.92
10/22/2026 21:39 28 77.91
10/22/2026 21:39 1 77.91
10/22/2026 21:39 3 77.91
10/22/2026 21:39 1 77.89
10/22/2026 21:39 13 77.87
10/22/2026 21:39 13 77.86
10/22/2026 21:39 15 77.86
10/22/2026 21:39 13 77.85
10/22/2026 21:39 4 77.85
10/22/2026 21:39 1 77.85
10/22/2026 21:39 5 77.85
10/22/2026 21:39 2 77.84
10/22/2026 21:39 15 77.76
10/22/2026 21:39 100 77.74
10/22/2026 21:39 194 77.74
10/22/2026 21:39 6 77.74
10/22/2026 21:39 37 77.73
10/22/2026 21:39 10 77.73
10/22/2026 21:39 24 77.73
10/22/2026 21:39 17 77.73
10/22/2026 21:37 25 77.64
10/22/2026 21:37 46 77.60
10/22/2026 21:37 1 77.60
10/22/2026 21:37 100 77.60
10/22/2026 21:36 60 77.59
10/22/2026 21:36 40 77.59
10/22/2026 21:36 96 77.59
10/22/2026 21:36 2 77.61
10/22/2026 21:36 3 77.61
10/22/2026 21:36 62 77.63
10/22/2026 21:36 1 77.715
10/22/2026 21:36 19 77.78
10/22/2026 21:35 4 77.715
10/22/2026 21:35 2 77.715
10/22/2026 21:34 40 77.69
10/22/2026 21:33 80 77.69
10/22/2026 21:33 80 77.69
10/22/2026 21:33 61 77.635
10/22/2026 21:32 24 77.58
10/22/2026 21:31 1 77.705
10/22/2026 21:31 10 77.76
10/22/2026 21:31 100 77.76
10/22/2026 21:31 2 77.76
10/22/2026 21:31 9 77.76
10/22/2026 21:31 3 77.77
10/22/2026 21:31 100 77.78
10/22/2026 21:31 2 77.79
10/22/2026 21:31 2 77.79
10/22/2026 21:31 37 77.79
10/22/2026 21:31 100 77.79
10/22/2026 21:31 2 77.80
10/22/2026 21:30 4 77.80
10/22/2026 21:29 9 77.92
10/22/2026 21:29 5 77.92
10/22/2026 21:29 8 77.92
10/22/2026 21:29 9 77.92
10/22/2026 21:29 87 77.80
10/22/2026 21:29 90 77.81
10/22/2026 21:29 90 77.82
10/22/2026 21:29 9 77.92
10/22/2026 21:29 9 77.92
10/22/2026 21:29 9 77.92
10/22/2026 21:29 4 77.92
10/22/2026 21:29 9 77.92
10/22/2026 21:29 13 77.92
10/22/2026 21:28 3 77.81
10/22/2026 21:28 17 77.79
10/22/2026 21:28 113 77.79
10/22/2026 21:28 42 77.79
10/22/2026 21:28 100 77.80
10/22/2026 21:28 30 77.82
10/22/2026 21:27 19 77.82
10/22/2026 21:27 3 77.82
10/22/2026 21:27 10 77.82
10/22/2026 21:27 5 77.82
10/22/2026 21:27 1 77.83
10/22/2026 21:26 90 77.925
10/22/2026 21:25 6 77.925
10/22/2026 21:23 1 77.93
10/22/2026 21:23 25 77.93
10/22/2026 21:23 25 77.92
10/22/2026 21:23 24 77.92
10/22/2026 21:23 2 77.92
10/22/2026 21:23 2 77.92
10/22/2026 21:23 47 77.92
10/22/2026 21:21 100 77.96
10/22/2026 21:21 20 77.96
10/22/2026 21:20 100 77.95
10/22/2026 21:18 30 77.77
10/22/2026 21:18 31 77.77
10/22/2026 21:18 90 77.78
10/22/2026 21:18 100 77.78
10/22/2026 21:18 90 77.79
10/22/2026 21:18 90 77.80
10/22/2026 21:17 25 77.89
10/22/2026 21:17 25 77.89
10/22/2026 21:17 5 77.89
10/22/2026 21:17 20 77.89
10/22/2026 21:17 5 77.89
10/22/2026 21:17 25 77.89
10/22/2026 21:17 25 77.89
10/22/2026 21:17 25 77.89
10/22/2026 21:17 1 77.89
10/22/2026 21:16 14 77.90
10/22/2026 21:16 7 77.90
10/22/2026 21:15 1 77.90
10/22/2026 21:15 1 77.95
10/22/2026 21:15 60 77.95
10/22/2026 21:15 5 78.02
10/22/2026 21:15 10 78.055
10/22/2026 21:15 90 78.05
10/22/2026 21:14 13 78.01
10/22/2026 21:14 87 78.01
10/22/2026 21:13 25 78.05
10/22/2026 21:13 25 78.05
10/22/2026 21:13 25 78.05
10/22/2026 21:13 25 78.05
10/22/2026 21:13 100 78.09
10/22/2026 21:13 100 78.04
10/22/2026 21:13 8 78.09
10/22/2026 21:13 80 78.09
10/22/2026 21:13 80 78.09
10/22/2026 21:13 100 78.10
10/22/2026 21:13 200 78.10
10/22/2026 21:13 5 78.10
10/22/2026 21:13 7 78.10
10/22/2026 21:13 100 78.10
10/22/2026 21:13 1 78.24
10/22/2026 21:12 5 78.17
10/22/2026 21:12 200 78.06
10/22/2026 21:12 60 78.06
10/22/2026 21:06 2 78.175
10/22/2026 21:06 100 78.04
10/22/2026 21:06 2 78.07
10/22/2026 21:06 100 78.02
10/22/2026 21:06 92 78.02
10/22/2026 21:06 8 78.02
10/22/2026 21:06 17 78.02
10/22/2026 21:06 21 78.02
10/22/2026 21:06 79 78.02
10/22/2026 21:06 7 78.01
10/22/2026 21:06 29 78.01
10/22/2026 21:06 3 78.01
10/22/2026 21:06 1 78.01
10/22/2026 21:06 100 78.01
10/22/2026 21:06 1 78.00
10/22/2026 21:06 1 78.00
10/22/2026 21:06 2 77.99
10/22/2026 21:05 5 77.90
10/22/2026 21:03 20 77.83
10/22/2026 21:03 6 77.83
10/22/2026 21:02 6 77.72
10/22/2026 21:02 90 77.76
10/22/2026 21:02 90 77.77
10/22/2026 21:02 100 77.89
10/22/2026 21:02 1 77.89
10/22/2026 21:02 13 77.89
10/22/2026 21:02 31 77.87
10/22/2026 21:02 10 77.80
10/22/2026 21:02 90 77.81
10/22/2026 20:59 6 77.74
10/22/2026 20:59 100 77.74
10/22/2026 20:59 100 77.75
10/22/2026 20:59 2 77.75
10/22/2026 20:59 73 77.75
10/22/2026 20:59 2 77.75
10/22/2026 20:59 1 77.81
10/22/2026 20:58 4 77.81
10/22/2026 20:56 25 77.75
10/22/2026 20:56 19 77.75
10/22/2026 20:56 10 77.76
10/22/2026 20:55 3 77.86
10/22/2026 20:55 19 77.82
10/22/2026 20:55 36 77.82
10/22/2026 20:55 7 77.82
10/22/2026 20:55 210 77.72
10/22/2026 20:55 25 77.71
10/22/2026 20:55 8 77.71
10/22/2026 20:55 2 77.73
10/22/2026 20:55 5 77.82
10/22/2026 20:54 24 77.82
10/22/2026 20:54 100 77.81
10/22/2026 20:54 2 77.82
10/22/2026 20:54 92 77.81
10/22/2026 20:54 1 77.81
10/22/2026 20:54 1 77.81
10/22/2026 20:54 2 77.81
10/22/2026 20:54 4 77.81
10/22/2026 20:54 18 77.76
10/22/2026 20:51 47 77.81
10/22/2026 20:50 10 77.76
10/22/2026 20:50 90 77.76
10/22/2026 20:50 100 77.72
10/22/2026 20:50 100 77.72
10/22/2026 20:50 1 77.73
10/22/2026 20:50 5 77.86
10/22/2026 20:50 120 77.85
10/22/2026 20:50 1 77.79
10/22/2026 20:50 14 77.79
10/22/2026 20:50 2 77.79
10/22/2026 20:50 13 77.78
10/22/2026 20:50 13 77.78
10/22/2026 20:50 16 77.78
10/22/2026 20:50 13 77.77
10/22/2026 20:50 13 77.77
10/22/2026 20:50 13 77.77
10/22/2026 20:50 16 77.77
10/22/2026 20:50 100 77.76
10/22/2026 20:50 13 77.76
10/22/2026 20:50 34 77.76
10/22/2026 20:50 56 77.76
10/22/2026 20:50 10 77.76
10/22/2026 20:50 13 77.76
10/22/2026 20:50 1 77.75
10/22/2026 20:50 102 77.75
10/22/2026 20:50 6 77.75
10/22/2026 20:50 1 77.75
10/22/2026 20:50 3 77.75
10/22/2026 20:50 90 77.74
10/22/2026 20:50 100 77.75
10/22/2026 20:48 10 77.74
10/22/2026 20:48 90 77.73
10/22/2026 20:47 6 77.68
10/22/2026 20:47 7 77.68
10/22/2026 20:47 16 77.69
10/22/2026 20:47 17 77.69
10/22/2026 20:47 13 77.69
10/22/2026 20:47 13 77.69
10/22/2026 20:47 13 77.69
10/22/2026 20:47 4 77.69
10/22/2026 20:47 17 77.69
10/22/2026 20:45 27 77.58
10/22/2026 20:45 13 77.58
10/22/2026 20:45 14 77.58
10/22/2026 20:45 13 77.57
10/22/2026 20:45 13 77.57
10/22/2026 20:45 1 77.57
10/22/2026 20:45 2 77.57
10/22/2026 20:45 1 77.56
10/22/2026 20:45 26 77.56
10/22/2026 20:45 100 77.56
10/22/2026 20:45 84 77.56
10/22/2026 20:45 16 77.56
10/22/2026 20:45 74 77.56
10/22/2026 20:45 13 77.56
10/22/2026 20:45 13 77.56
10/22/2026 20:45 100 77.55
10/22/2026 20:45 90 77.55
10/22/2026 20:45 13 77.55
10/22/2026 20:45 8 77.55
10/22/2026 20:45 100 77.55
10/22/2026 20:41 39 77.51
10/22/2026 20:41 71 77.48
10/22/2026 20:41 61 77.45
10/22/2026 20:41 39 77.45
10/22/2026 20:41 80 77.40
10/22/2026 20:41 10 77.395
10/22/2026 20:41 90 77.395
10/22/2026 20:41 100 77.395
10/22/2026 20:38 18 77.34
10/22/2026 20:37 100 77.36
10/22/2026 20:37 97 77.37
10/22/2026 20:37 3 77.37
10/22/2026 20:37 1 77.37
10/22/2026 20:37 100 77.38
10/22/2026 20:37 4 77.38
10/22/2026 20:37 100 77.38
10/22/2026 20:37 1 77.38
10/22/2026 20:37 10 77.39
10/22/2026 20:37 1 77.39
10/22/2026 20:37 25 77.39
10/22/2026 20:35 1 77.38
10/22/2026 20:33 1 77.36
10/22/2026 20:32 90 77.465
10/22/2026 20:32 5 77.47
10/22/2026 20:32 5 77.47
10/22/2026 20:32 4 77.48
10/22/2026 20:31 100 77.48
10/22/2026 20:31 11 77.48
10/22/2026 20:31 200 77.49
10/22/2026 20:31 5 77.50
10/22/2026 20:31 28 77.50
10/22/2026 20:31 72 77.50
10/22/2026 20:31 90 77.51
10/22/2026 20:31 90 77.52
10/22/2026 20:31 5 77.52
10/22/2026 20:31 90 77.53
10/22/2026 20:31 9 77.58
10/22/2026 20:31 91 77.58
10/22/2026 20:29 3 77.54
10/22/2026 20:29 25 77.54
10/22/2026 20:29 25 77.54
10/22/2026 20:29 5 77.54
10/22/2026 20:29 5 77.54
10/22/2026 20:29 25 77.54
10/22/2026 20:29 12 77.54
10/22/2026 20:29 13 77.54
10/22/2026 20:29 25 77.54
10/22/2026 20:29 25 77.54
10/22/2026 20:28 12 77.54
10/22/2026 20:28 25 77.54
10/22/2026 20:27 5 77.52
10/22/2026 20:27 5 77.52
10/22/2026 20:27 25 77.52
10/22/2026 20:27 25 77.52
10/22/2026 20:27 13 77.52
10/22/2026 20:27 25 77.52
10/22/2026 20:27 5 77.52
10/22/2026 20:27 8 77.52
10/22/2026 20:27 100 77.52
10/22/2026 20:27 9 77.54
10/22/2026 20:27 91 77.54
10/22/2026 20:27 9 77.54
10/22/2026 20:27 1 77.54
10/22/2026 20:27 100 77.54
10/22/2026 20:27 100 77.54
10/22/2026 20:27 1 77.54
10/22/2026 20:27 1 77.54
10/22/2026 20:19 10 77.505
10/22/2026 20:17 3 77.46
10/22/2026 20:11 1 77.47
10/22/2026 20:11 1 77.47
10/22/2026 20:09 1 77.46
10/22/2026 20:09 4 77.39
10/22/2026 20:09 3 77.39
10/22/2026 20:06 29 77.36
10/22/2026 20:06 46 77.36
10/22/2026 20:06 40 77.36
10/22/2026 20:06 10 77.36
10/22/2026 20:06 10 77.36
10/22/2026 20:06 1 77.35
10/22/2026 20:06 9 77.35
10/22/2026 20:06 65 77.33
10/22/2026 20:06 135 77.33
10/22/2026 20:06 12 77.20
10/22/2026 20:05 1 77.16
10/22/2026 20:05 4 77.16
10/22/2026 20:05 1 77.13
10/22/2026 20:05 77 77.025
10/22/2026 20:05 60 76.92
10/22/2026 20:05 200 76.93
10/22/2026 20:04 3 77.025
10/22/2026 20:03 20 77.11
10/22/2026 20:03 16 77.03
10/22/2026 20:03 25 77.03
10/22/2026 20:03 1 77.04
10/22/2026 20:03 16 77.05
10/22/2026 20:03 39 77.05
10/22/2026 20:03 7 77.05
10/22/2026 20:03 21 77.06
10/22/2026 20:03 7 77.06
10/22/2026 20:03 8 77.06
10/22/2026 20:03 5 77.06
10/22/2026 20:03 2 77.06
10/22/2026 20:03 1 77.06
10/22/2026 20:02 20 77.14
10/22/2026 20:01 3 77.20
10/22/2026 20:01 12 77.10
10/22/2026 20:00 3 77.25
10/22/2026 20:00 50 77.25
10/22/2026 19:59 9 77.25
10/22/2026 19:57 122 77.11
10/22/2026 19:56 3 77.245
10/22/2026 19:56 1 77.09
10/22/2026 19:54 38 77.09
10/22/2026 19:54 4 77.09
10/22/2026 19:53 2 77.22
10/22/2026 19:53 22 77.18
10/22/2026 19:53 46 77.18
10/22/2026 19:52 5 77.18
10/22/2026 19:52 5 77.18
10/22/2026 19:52 5 77.18
10/22/2026 19:52 5 77.18
10/22/2026 19:52 25 77.18
10/22/2026 19:52 8 77.18
10/22/2026 19:50 26 77.24
10/22/2026 19:50 10 77.24
10/22/2026 19:50 2 77.24
10/22/2026 19:50 100 77.24
10/22/2026 19:50 26 77.25
10/22/2026 19:50 3 77.25
10/22/2026 19:50 7 77.25
10/22/2026 19:50 35 77.27
10/22/2026 19:50 10 77.27
10/22/2026 19:50 10 77.27
10/22/2026 19:48 26 77.25
10/22/2026 19:48 28 77.25
10/22/2026 19:48 17 77.25
10/22/2026 19:48 1 77.25
10/22/2026 19:48 38 77.25
10/22/2026 19:48 4 77.25
10/22/2026 19:48 12 77.25
10/22/2026 19:48 1 77.28
10/22/2026 19:47 1 77.31
10/22/2026 19:47 100 77.31
10/22/2026 19:43 13 77.31
10/22/2026 19:42 154 77.30
10/22/2026 19:42 100 77.31
10/22/2026 19:42 1 77.31
10/22/2026 19:40 5 77.29
10/22/2026 19:40 6 77.29
10/22/2026 19:40 100 77.29
10/22/2026 19:40 50 77.30
10/22/2026 19:40 159 77.30
10/22/2026 19:40 100 77.30
10/22/2026 19:40 50 77.31
10/22/2026 19:40 4 77.33
10/22/2026 19:40 12 77.35
10/22/2026 19:40 16 77.38
10/22/2026 19:36 100 77.45
10/22/2026 19:36 4 77.47
10/22/2026 19:36 8 77.47
10/22/2026 19:36 92 77.47
10/22/2026 19:34 5 77.56
10/22/2026 19:34 13 77.56
10/22/2026 19:34 2 77.56
10/22/2026 19:34 9 77.56
10/22/2026 19:34 100 77.56
10/22/2026 19:34 199 77.56
10/22/2026 19:34 31 77.53
10/22/2026 19:34 2 77.53
10/22/2026 19:34 84 77.435
10/22/2026 19:32 90 77.26
10/22/2026 19:32 1 77.36
10/22/2026 19:32 100 77.37
10/22/2026 19:27 5 77.51
10/22/2026 19:25 16 77.50
10/22/2026 19:25 300 77.51
10/22/2026 19:25 45 77.67
10/22/2026 19:25 10 77.67
10/22/2026 19:25 90 77.66
10/22/2026 19:25 100 77.66
10/22/2026 19:25 66 77.62
10/22/2026 19:24 10 77.46
10/22/2026 19:24 100 77.46
10/22/2026 19:24 6 77.38
10/22/2026 19:24 5 77.49
10/22/2026 19:24 217 77.50
10/22/2026 19:24 113 77.50
10/22/2026 19:24 5 77.54
10/22/2026 19:24 44 77.54
10/22/2026 19:24 11 77.54
10/22/2026 19:24 14 77.54
10/22/2026 19:24 4 77.55
10/22/2026 19:24 4 77.55
10/22/2026 19:24 96 77.55
10/22/2026 19:24 4 77.55
10/22/2026 19:23 8 77.56
10/22/2026 19:22 3 77.57
10/22/2026 19:21 11 77.63
10/22/2026 19:18 1 77.64
10/22/2026 19:18 4 77.64
10/22/2026 19:18 12 77.64
10/22/2026 19:18 33 77.64
10/22/2026 19:18 2 77.64
10/22/2026 19:18 23 77.66
10/22/2026 19:18 57 77.66
10/22/2026 19:18 75 77.67
10/22/2026 19:18 25 77.67
10/22/2026 19:18 100 77.67
10/22/2026 19:18 11 77.68
10/22/2026 19:15 2 77.57
10/22/2026 19:12 1 77.54
10/22/2026 19:07 2 77.64
10/22/2026 19:07 1 77.65
10/22/2026 19:07 39 77.65
10/22/2026 19:07 55 77.68
10/22/2026 19:06 10 77.825
10/22/2026 19:06 39 77.61
10/22/2026 19:04 61 77.58
10/22/2026 19:03 1 77.59
10/22/2026 19:03 100 77.66
10/22/2026 19:00 7 77.60
10/22/2026 18:59 6 77.72
10/22/2026 18:59 10 77.72
10/22/2026 18:59 6 77.71
10/22/2026 18:59 29 77.71
10/22/2026 18:59 10 77.80
10/22/2026 18:59 37 77.68
10/22/2026 18:59 28 77.68
10/22/2026 18:58 34 77.785
10/22/2026 18:58 66 77.785
10/22/2026 18:58 34 77.785
10/22/2026 18:58 66 77.785
10/22/2026 18:58 34 77.785
10/22/2026 18:58 66 77.785
10/22/2026 18:58 10 77.69
10/22/2026 18:57 44 77.69
10/22/2026 18:52 100 77.82
10/22/2026 18:50 200 77.80
10/22/2026 18:39 80 77.92
10/22/2026 18:39 65 77.92
10/22/2026 18:38 1 78.21
10/22/2026 18:37 10 78.30
10/22/2026 18:37 90 78.29
10/22/2026 18:37 98 78.25
10/22/2026 18:37 2 78.25
10/22/2026 18:32 25 78.355
10/22/2026 18:32 25 78.355
10/22/2026 18:32 25 78.355
10/22/2026 18:32 25 78.355
10/22/2026 18:28 16 78.40
10/22/2026 18:27 100 78.355
10/22/2026 18:26 37 78.25
10/22/2026 18:21 7 78.20
10/22/2026 18:21 5 78.21
10/22/2026 18:17 1 78.16
10/22/2026 18:13 12 78.12
10/22/2026 18:13 100 78.13
10/22/2026 18:13 4 78.17
10/22/2026 18:12 100 78.20
10/22/2026 18:12 70 78.27
10/22/2026 18:12 30 78.27
10/22/2026 18:12 70 78.32
10/22/2026 18:08 21 78.44
10/22/2026 18:08 2 78.41
10/22/2026 18:08 90 78.39
10/22/2026 18:08 2 78.38
10/22/2026 18:08 2 78.40
10/22/2026 18:08 2 78.40
10/22/2026 18:08 1 78.40
10/22/2026 18:08 1 78.38
10/22/2026 18:08 2 78.31
10/22/2026 18:08 1 78.31
10/22/2026 18:08 1 78.31
10/22/2026 18:08 1 78.31
10/22/2026 18:08 1 78.31
10/22/2026 18:08 36 78.28
10/22/2026 18:08 12 78.28
10/22/2026 18:08 1 78.28
10/22/2026 18:08 1 78.25
10/22/2026 18:08 7 78.25
10/22/2026 18:08 4 78.25
10/22/2026 18:08 10 78.25
10/22/2026 18:08 49 78.25
10/22/2026 18:08 1 78.25
10/22/2026 18:07 16 78.16
10/22/2026 18:06 2 78.02
10/22/2026 18:04 54 77.89
10/22/2026 18:04 100 77.90
10/22/2026 18:03 2 78.03
10/22/2026 18:03 98 78.03
10/22/2026 18:03 2 78.04
10/22/2026 18:03 2 78.04
10/22/2026 17:59 18 78.14
10/22/2026 17:59 2 78.18
10/22/2026 17:58 1 78.13
10/22/2026 17:57 96 78.05
10/22/2026 17:54 100 78.05
10/22/2026 17:54 1 78.05
10/22/2026 17:54 1 78.05
10/22/2026 17:54 4 78.05
10/22/2026 17:54 4 78.05
10/22/2026 17:54 2 78.07
10/22/2026 17:54 5 78.09
10/22/2026 17:54 153 78.12
10/22/2026 17:54 17 78.12
10/22/2026 17:54 55 78.18
10/22/2026 17:54 101 78.19
10/22/2026 17:53 1 78.33
10/22/2026 17:53 2 78.325
10/22/2026 17:52 2 78.285
10/22/2026 17:52 2 78.285
10/22/2026 17:52 1 78.285
10/22/2026 17:51 23 78.30
10/22/2026 17:50 1 78.35
10/22/2026 17:50 1 78.27
10/22/2026 17:49 2 78.28
10/22/2026 17:48 1 78.34
10/22/2026 17:48 23 78.31
10/22/2026 17:46 100 78.24
10/22/2026 17:46 3 78.15
10/22/2026 17:45 100 78.135
10/22/2026 17:45 2 78.15
10/22/2026 17:45 1 78.15
10/22/2026 17:44 11 78.04
10/22/2026 17:43 1 77.83
10/22/2026 17:41 1 77.94
10/22/2026 17:40 1 77.94
10/22/2026 17:38 71 77.81
10/22/2026 17:38 90 77.82
10/22/2026 17:38 100 77.87
10/22/2026 17:36 100 77.79
10/22/2026 17:36 100 77.81
10/22/2026 17:36 53 77.87
10/22/2026 17:36 47 77.87
10/22/2026 17:36 100 77.87
10/22/2026 17:36 53 77.91
10/22/2026 17:33 12 78.00
10/22/2026 17:33 100 78.00
10/22/2026 17:33 100 78.00
10/22/2026 17:33 2 78.00
10/22/2026 17:33 3 78.00
10/22/2026 17:33 99 78.00
10/22/2026 17:33 1 78.00
10/22/2026 17:30 5 77.73
10/22/2026 17:30 25 77.73
10/22/2026 17:30 25 77.73
10/22/2026 17:30 25 77.73
10/22/2026 17:30 25 77.73
10/22/2026 17:30 25 77.73
10/22/2026 17:30 25 77.73
10/22/2026 17:29 1 77.71
10/22/2026 17:26 72 77.78
10/22/2026 17:26 2 77.79
10/22/2026 17:26 100 77.85
10/22/2026 17:26 100 77.86
10/22/2026 17:26 16 77.88
10/22/2026 17:26 20 77.88
10/22/2026 17:26 50 77.89
10/22/2026 17:26 9 77.89
10/22/2026 17:26 1 77.89
10/22/2026 17:24 3 78.00
10/22/2026 17:24 2 78.00
10/22/2026 17:24 79 78.00
10/22/2026 17:24 8 78.00
10/22/2026 17:24 7 78.00
10/22/2026 17:24 3 78.00
10/22/2026 17:24 5 78.00
10/22/2026 17:24 2 78.00
10/22/2026 17:24 25 77.95
10/22/2026 17:23 25 77.91
10/22/2026 17:23 54 77.86
10/22/2026 17:23 90 77.865
10/22/2026 17:22 1 77.86
10/22/2026 17:20 47 77.74
10/22/2026 17:20 90 77.75
10/22/2026 17:20 14 77.81
10/22/2026 17:20 25 77.855
10/22/2026 17:20 25 77.855
10/22/2026 17:20 25 77.855
10/22/2026 17:20 25 77.855
10/22/2026 17:18 11 77.75
10/22/2026 17:17 10 77.875
10/22/2026 17:15 100 77.72
10/22/2026 17:15 2 77.71
10/22/2026 17:15 98 77.71
10/22/2026 17:15 39 77.65
10/22/2026 17:15 2 77.65
10/22/2026 17:15 17 77.58
10/22/2026 17:14 13 77.45
10/22/2026 17:14 100 77.45
10/22/2026 17:14 30 77.47
10/22/2026 17:14 100 77.47
10/22/2026 17:14 47 77.53
10/22/2026 17:14 100 77.49
10/22/2026 17:14 104 77.49
10/22/2026 17:14 24 77.49
10/22/2026 17:14 94 77.49
10/22/2026 17:14 17 77.57
10/22/2026 17:14 17 77.57
10/22/2026 17:13 1 77.41
10/22/2026 17:13 17 77.55
10/22/2026 17:12 17 77.525
10/22/2026 17:11 1 77.46
10/22/2026 17:09 100 77.17
10/22/2026 17:09 100 77.18
10/22/2026 17:08 98 77.21
10/22/2026 17:07 25 77.32
10/22/2026 17:07 11 77.23
10/22/2026 17:06 25 77.30
10/22/2026 17:03 4 77.29
10/22/2026 17:02 79 77.43
10/22/2026 17:01 65 77.38
10/22/2026 17:01 65 77.42
10/22/2026 17:01 40 77.45
10/22/2026 17:01 25 77.45
10/22/2026 17:00 71 77.45
10/22/2026 17:00 14 77.525
10/22/2026 16:58 2 77.38
10/22/2026 16:58 13 77.40
10/22/2026 16:58 31 77.41
10/22/2026 16:58 39 77.41
10/22/2026 16:58 13 77.41
10/22/2026 16:58 13 77.41
10/22/2026 16:58 13 77.42
10/22/2026 16:58 13 77.42
10/22/2026 16:58 29 77.42
10/22/2026 16:57 71 77.42
10/22/2026 16:57 47 77.53
10/22/2026 16:57 13 77.43
10/22/2026 16:57 13 77.44
10/22/2026 16:51 20 77.19
10/22/2026 16:51 9 77.16
10/22/2026 16:51 91 77.16
10/22/2026 16:51 1 77.15
10/22/2026 16:51 8 77.15
10/22/2026 16:51 100 77.15
10/22/2026 16:51 10 77.13
10/22/2026 16:51 90 77.12
10/22/2026 16:51 47 76.94
10/22/2026 16:51 100 76.94
10/22/2026 16:50 25 76.99
10/22/2026 16:48 4 76.89
10/22/2026 16:48 96 76.89
10/22/2026 16:47 17 76.99
10/22/2026 16:46 70 76.67
10/22/2026 16:46 100 76.68
10/22/2026 16:46 60 76.71
10/22/2026 16:46 10 76.945
10/22/2026 16:41 52 76.71
10/22/2026 16:41 100 76.58
10/22/2026 16:41 45 76.65
10/22/2026 16:41 1 76.65
10/22/2026 16:40 1 76.20
10/22/2026 16:39 2 76.54
10/22/2026 16:39 99 76.47
10/22/2026 16:39 2 76.47
10/22/2026 16:38 101 76.47
10/22/2026 16:38 27 76.33
10/22/2026 16:37 38 75.90
10/22/2026 16:37 30 76.01
10/22/2026 16:37 100 76.09
10/22/2026 16:36 45 76.11
10/22/2026 16:34 4 76.38
10/22/2026 16:34 12 76.51
10/22/2026 16:34 2 76.52
10/22/2026 16:33 100 76.53
10/22/2026 16:33 110 76.54
10/22/2026 16:33 100 76.55
10/22/2026 16:33 100 76.56
10/22/2026 16:32 5 76.55
10/22/2026 16:32 21 76.55
10/22/2026 16:32 10 76.55
10/22/2026 16:32 73 76.55
10/22/2026 16:32 5 76.57
10/22/2026 16:32 43 76.75
10/22/2026 16:32 2 76.75
10/22/2026 16:32 12 76.57
10/22/2026 16:32 50 76.41
10/22/2026 16:30 1 76.36
10/22/2026 16:30 140 76.43
10/22/2026 16:30 41 76.34
10/22/2026 16:30 100 76.34
10/22/2026 16:27 35 76.31
10/22/2026 16:27 6 76.35
10/22/2026 16:26 3 76.40
10/22/2026 16:26 5 76.71
10/22/2026 16:25 4 76.72
10/22/2026 16:25 12 76.72
10/22/2026 16:25 1 76.72
10/22/2026 16:25 2 76.72
10/22/2026 16:25 5 76.72
10/22/2026 16:25 6 76.83
10/22/2026 16:25 2 76.83
10/22/2026 16:21 7 76.70
10/22/2026 16:19 4 76.96
10/22/2026 16:16 3 77.09
10/22/2026 16:16 7 77.09
10/22/2026 16:15 100 77.10
10/22/2026 16:14 100 77.12
10/22/2026 16:14 9 77.20
10/22/2026 16:14 100 77.17
10/22/2026 16:13 97 77.01
10/22/2026 16:12 56 77.28
10/22/2026 16:11 100 76.67
10/22/2026 16:09 10 76.55
10/22/2026 16:09 90 76.61
10/22/2026 16:09 10 76.51
10/22/2026 16:09 90 76.58
10/22/2026 16:08 100 76.67
10/22/2026 16:06 10 76.72
10/22/2026 16:06 90 76.73
10/22/2026 16:06 100 76.79
10/22/2026 16:03 120 77.02
10/22/2026 16:03 100 77.15
10/22/2026 16:02 10 77.17
10/22/2026 16:02 90 77.19
10/22/2026 16:02 4 77.40
10/22/2026 16:02 12 77.40
10/22/2026 16:02 4 77.39
10/22/2026 16:02 16 77.39
10/22/2026 16:02 16 77.39
10/22/2026 16:02 16 77.39
10/22/2026 16:02 16 77.39
10/22/2026 16:02 16 77.39
10/22/2026 16:02 16 77.39
10/22/2026 16:02 8 77.40
10/22/2026 16:02 16 77.39
10/22/2026 16:01 12 77.39
10/22/2026 16:01 24 77.39
10/22/2026 16:01 24 77.39
10/22/2026 16:01 24 77.39
10/22/2026 16:00 1 77.18
10/22/2026 15:59 50 76.56
10/22/2026 15:54 10 76.33
10/22/2026 15:52 100 76.67
10/22/2026 15:52 15 76.67
10/22/2026 15:52 85 76.67
10/22/2026 15:52 8 76.69
10/22/2026 15:52 1 76.69
10/22/2026 15:52 1 76.69
10/22/2026 15:52 10 76.69
10/22/2026 15:52 30 76.69
10/22/2026 15:46 17 76.39
10/22/2026 15:45 8 76.40
10/22/2026 15:45 400 76.47
10/22/2026 15:45 90 76.47
10/22/2026 15:45 2 76.47
10/22/2026 15:45 1 76.47
10/22/2026 15:45 60 76.47
10/22/2026 15:45 100 76.47
10/22/2026 15:45 90 76.31
10/22/2026 15:45 1 75.62
10/22/2026 15:45 10 76.31
10/22/2026 15:45 1 75.64
10/22/2026 15:45 32 75.66
10/22/2026 15:45 26 75.69
10/22/2026 15:35 25 75.95
10/22/2026 15:35 29 75.70
10/22/2026 15:33 2 75.98
10/22/2026 15:31 11 75.53
10/22/2026 15:30 11 75.65
10/22/2026 15:30 55 77.07
10/22/2026 15:30 2332 75.95
10/22/2026 15:30 2332 75.95