Boise Cascade Rg
BCC
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
19.03.2026 - 17:57:11
Geld
19.03.2026 - 18:07:48
Geld
Volumen 		Brief
19.03.2026 - 18:07:48
Brief
Volumen
69.44
-2.40 ( -3.34% )
69.36
100
69.60
200
Mehr Informationen
Analyse von TheScreener
17.03.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/19/2026 11:57 2 69.51
03/19/2026 11:57 11 69.4833
03/19/2026 11:57 1 69.585
03/19/2026 11:57 10 69.48
03/19/2026 11:57 16 69.48
03/19/2026 11:57 10 69.48
03/19/2026 11:57 11 69.48
03/19/2026 11:57 2 69.48
03/19/2026 11:57 100 69.48
03/19/2026 11:57 18 69.48
03/19/2026 11:57 100 69.48
03/19/2026 11:57 100 69.48
03/19/2026 11:57 100 69.48
03/19/2026 11:57 100 69.48
03/19/2026 11:57 4 69.48
03/19/2026 11:57 100 69.48
03/19/2026 11:57 10 69.48
03/19/2026 11:57 100 69.48
03/19/2026 11:57 2 69.48
03/19/2026 11:57 1 69.48
03/19/2026 11:57 5 69.47
03/19/2026 11:57 100 69.48
03/19/2026 11:57 100 69.48
03/19/2026 11:57 14 69.48
03/19/2026 11:57 100 69.48
03/19/2026 11:57 3 69.46
03/19/2026 11:57 100 69.415
03/19/2026 11:56 78 69.415
03/19/2026 11:56 235 69.415
03/19/2026 11:56 13 69.415
03/19/2026 11:56 1 69.4444
03/19/2026 11:56 9 69.4382
03/19/2026 11:55 1 69.399
03/19/2026 11:55 5 69.4346
03/19/2026 11:55 1 69.40
03/19/2026 11:55 3 69.4819
03/19/2026 11:54 6 69.45
03/19/2026 11:54 6 69.45
03/19/2026 11:54 2 69.45
03/19/2026 11:54 5 69.46
03/19/2026 11:54 1 69.46
03/19/2026 11:54 5 69.46
03/19/2026 11:54 1 69.46
03/19/2026 11:54 6 69.45
03/19/2026 11:54 4 69.45
03/19/2026 11:54 1 69.45
03/19/2026 11:54 78 69.45
03/19/2026 11:54 22 69.45
03/19/2026 11:54 34 69.45
03/19/2026 11:54 1 69.45
03/19/2026 11:54 22 69.45
03/19/2026 11:54 100 69.45
03/19/2026 11:54 2 69.45
03/19/2026 11:54 1 69.45
03/19/2026 11:54 40 69.45
03/19/2026 11:54 91 69.45
03/19/2026 11:54 44 69.45
03/19/2026 11:54 10 69.45
03/19/2026 11:54 10 69.45
03/19/2026 11:54 5 69.45
03/19/2026 11:54 56 69.45
03/19/2026 11:54 95 69.45
03/19/2026 11:54 25 69.44
03/19/2026 11:54 9 69.45
03/19/2026 11:54 100 69.45
03/19/2026 11:54 44 69.45
03/19/2026 11:54 5 69.4078
03/19/2026 11:54 1 69.40
03/19/2026 11:54 10 69.40
03/19/2026 11:54 45 69.40
03/19/2026 11:54 40 69.41
03/19/2026 11:54 25 69.44
03/19/2026 11:54 25 69.44
03/19/2026 11:54 25 69.44
03/19/2026 11:54 10 69.40
03/19/2026 11:54 25 69.40
03/19/2026 11:54 11 69.40
03/19/2026 11:54 25 69.40
03/19/2026 11:54 25 69.40
03/19/2026 11:54 13 69.40
03/19/2026 11:54 13 69.40
03/19/2026 11:54 13 69.40
03/19/2026 11:54 1 69.389
03/19/2026 11:54 1 69.35
03/19/2026 11:54 2 69.39
03/19/2026 11:54 7 69.39
03/19/2026 11:54 29 69.40
03/19/2026 11:54 10 69.40
03/19/2026 11:54 1 69.40
03/19/2026 11:54 3 69.40
03/19/2026 11:53 80 69.5095
03/19/2026 11:53 7 69.38
03/19/2026 11:53 6 69.38
03/19/2026 11:53 7 69.38
03/19/2026 11:53 7 69.38
03/19/2026 11:53 7 69.38
03/19/2026 11:53 7 69.38
03/19/2026 11:53 7 69.38
03/19/2026 11:53 2 69.37
03/19/2026 11:53 10 69.38
03/19/2026 11:52 8 69.5654
03/19/2026 11:52 1 69.395
03/19/2026 11:52 2 69.34
03/19/2026 11:52 5 69.40
03/19/2026 11:52 9 69.41
03/19/2026 11:52 10 69.41
03/19/2026 11:52 13 69.42
03/19/2026 11:52 100 69.425
03/19/2026 11:52 24 69.43
03/19/2026 11:52 50 69.43
03/19/2026 11:52 5 69.43
03/19/2026 11:52 10 69.44
03/19/2026 11:52 50 69.44
03/19/2026 11:52 3 69.43
03/19/2026 11:52 5 69.45
03/19/2026 11:52 9 69.45
03/19/2026 11:52 5 69.45
03/19/2026 11:52 1 69.45
03/19/2026 11:52 100 69.45
03/19/2026 11:52 99 69.46
03/19/2026 11:52 12 69.46
03/19/2026 11:52 1 69.46
03/19/2026 11:52 10 69.46
03/19/2026 11:52 1 69.46
03/19/2026 11:52 10 69.46
03/19/2026 11:52 100 69.46
03/19/2026 11:52 1 69.5425
03/19/2026 11:52 1 69.50
03/19/2026 11:52 2 69.50
03/19/2026 11:52 1 69.49
03/19/2026 11:52 10 69.49
03/19/2026 11:52 10 69.50
03/19/2026 11:52 8 69.5911