Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
76.06
+0.95
(
+1.33% )
|
75.93
|
3'600 |
76.02
|
1'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 55799 | 76.06 |
| 07/10/2026 21:59 | 324 | 76.02 |
| 07/10/2026 21:59 | 200 | 76.03 |
| 07/10/2026 21:59 | 30 | 76.01 |
| 07/10/2026 21:59 | 392 | 76.01 |
| 07/10/2026 21:59 | 126 | 76.01 |
| 07/10/2026 21:59 | 7 | 76.00 |
| 07/10/2026 21:59 | 1 | 76.06 |
| 07/10/2026 21:59 | 36 | 76.05 |
| 07/10/2026 21:59 | 63 | 76.05 |
| 07/10/2026 21:59 | 37 | 76.01 |
| 07/10/2026 21:59 | 1 | 76.05 |
| 07/10/2026 21:59 | 20 | 75.96 |
| 07/10/2026 21:59 | 62 | 76.05 |
| 07/10/2026 21:59 | 100 | 76.05 |
| 07/10/2026 21:59 | 16 | 75.94 |
| 07/10/2026 21:59 | 58 | 75.95 |
| 07/10/2026 21:59 | 100 | 75.97 |
| 07/10/2026 21:59 | 5 | 76.06 |
| 07/10/2026 21:59 | 36 | 75.97 |
| 07/10/2026 21:59 | 12 | 75.95 |
| 07/10/2026 21:59 | 19 | 75.95 |
| 07/10/2026 21:59 | 1 | 76.04 |
| 07/10/2026 21:59 | 2 | 76.05 |
| 07/10/2026 21:59 | 26 | 76.03 |
| 07/10/2026 21:59 | 11 | 75.95 |
| 07/10/2026 21:59 | 1 | 76.03 |
| 07/10/2026 21:59 | 2 | 76.01 |
| 07/10/2026 21:59 | 11 | 75.95 |
| 07/10/2026 21:59 | 47 | 76.005 |
| 07/10/2026 21:59 | 99 | 76.00 |
| 07/10/2026 21:59 | 1 | 76.00 |
| 07/10/2026 21:59 | 25 | 75.95 |
| 07/10/2026 21:59 | 59 | 76.01 |
| 07/10/2026 21:59 | 4 | 75.95 |
| 07/10/2026 21:59 | 3 | 75.95 |
| 07/10/2026 21:59 | 60 | 76.025 |
| 07/10/2026 21:59 | 40 | 76.025 |
| 07/10/2026 21:59 | 1 | 76.025 |
| 07/10/2026 21:59 | 39 | 76.02 |
| 07/10/2026 21:59 | 18 | 76.02 |
| 07/10/2026 21:59 | 25 | 76.02 |
| 07/10/2026 21:59 | 25 | 76.02 |
| 07/10/2026 21:59 | 100 | 76.02 |
| 07/10/2026 21:59 | 100 | 76.02 |
| 07/10/2026 21:59 | 25 | 76.02 |
| 07/10/2026 21:59 | 100 | 76.02 |
| 07/10/2026 21:59 | 100 | 76.02 |
| 07/10/2026 21:59 | 100 | 76.02 |
| 07/10/2026 21:59 | 25 | 76.02 |
| 07/10/2026 21:59 | 100 | 76.02 |
| 07/10/2026 21:59 | 18 | 76.02 |
| 07/10/2026 21:59 | 25 | 76.02 |
| 07/10/2026 21:59 | 25 | 75.96 |
| 07/10/2026 21:59 | 75 | 75.96 |
| 07/10/2026 21:59 | 100 | 75.96 |
| 07/10/2026 21:59 | 25 | 75.96 |
| 07/10/2026 21:59 | 75 | 75.96 |
| 07/10/2026 21:59 | 125 | 75.96 |
| 07/10/2026 21:59 | 75 | 75.96 |
| 07/10/2026 21:59 | 100 | 75.96 |
| 07/10/2026 21:59 | 99 | 75.96 |
| 07/10/2026 21:59 | 97 | 75.96 |
| 07/10/2026 21:59 | 2 | 75.96 |
| 07/10/2026 21:59 | 1 | 75.96 |
| 07/10/2026 21:59 | 1 | 75.915 |
| 07/10/2026 21:59 | 1 | 75.915 |
| 07/10/2026 21:59 | 100 | 75.91 |
| 07/10/2026 21:59 | 6 | 75.91 |
| 07/10/2026 21:59 | 294 | 75.91 |
| 07/10/2026 21:59 | 200 | 75.91 |
| 07/10/2026 21:59 | 100 | 75.91 |
| 07/10/2026 21:59 | 25 | 75.90 |
| 07/10/2026 21:59 | 81 | 75.89 |
| 07/10/2026 21:59 | 2 | 75.89 |
| 07/10/2026 21:59 | 10 | 75.875 |
| 07/10/2026 21:59 | 12 | 75.84 |
| 07/10/2026 21:59 | 88 | 75.84 |
| 07/10/2026 21:59 | 1 | 75.89 |
| 07/10/2026 21:59 | 6 | 75.875 |
| 07/10/2026 21:59 | 10 | 75.84 |
| 07/10/2026 21:59 | 100 | 75.84 |
| 07/10/2026 21:59 | 13 | 75.75 |
| 07/10/2026 21:59 | 200 | 75.76 |
| 07/10/2026 21:59 | 5 | 75.82 |
| 07/10/2026 21:59 | 6 | 75.82 |
| 07/10/2026 21:59 | 44 | 75.82 |
| 07/10/2026 21:59 | 100 | 75.83 |
| 07/10/2026 21:59 | 100 | 75.84 |
| 07/10/2026 21:59 | 21 | 75.86 |
| 07/10/2026 21:59 | 200 | 75.75 |
| 07/10/2026 21:59 | 7 | 75.84 |
| 07/10/2026 21:59 | 33 | 75.87 |
| 07/10/2026 21:59 | 100 | 75.79 |
| 07/10/2026 21:59 | 300 | 75.83 |
| 07/10/2026 21:59 | 100 | 75.84 |
| 07/10/2026 21:59 | 100 | 75.84 |
| 07/10/2026 21:59 | 21 | 75.87 |
| 07/10/2026 21:59 | 10 | 75.88 |
| 07/10/2026 21:59 | 20 | 75.90 |
| 07/10/2026 21:59 | 20 | 75.90 |
| 07/10/2026 21:59 | 16 | 75.90 |
| 07/10/2026 21:59 | 6 | 75.90 |
| 07/10/2026 21:59 | 1 | 75.90 |
| 07/10/2026 21:59 | 98 | 75.90 |
| 07/10/2026 21:59 | 33 | 75.91 |
| 07/10/2026 21:59 | 100 | 75.91 |
| 07/10/2026 21:59 | 7 | 75.92 |
| 07/10/2026 21:59 | 100 | 75.935 |
| 07/10/2026 21:59 | 3 | 75.935 |
| 07/10/2026 21:59 | 2 | 75.935 |
| 07/10/2026 21:59 | 100 | 75.94 |
| 07/10/2026 21:59 | 1 | 75.96 |
| 07/10/2026 21:59 | 7 | 75.96 |
| 07/10/2026 21:59 | 1 | 75.96 |
| 07/10/2026 21:59 | 100 | 75.96 |
| 07/10/2026 21:59 | 100 | 75.96 |
| 07/10/2026 21:59 | 100 | 75.96 |
| 07/10/2026 21:59 | 100 | 75.96 |
| 07/10/2026 21:59 | 100 | 75.96 |
| 07/10/2026 21:59 | 4 | 75.95 |
| 07/10/2026 21:59 | 5 | 75.94 |
| 07/10/2026 21:59 | 2 | 75.94 |
| 07/10/2026 21:59 | 5 | 75.94 |
| 07/10/2026 21:59 | 9 | 75.94 |
| 07/10/2026 21:59 | 4 | 75.94 |
| 07/10/2026 21:59 | 1 | 75.94 |
| 07/10/2026 21:59 | 14 | 75.94 |
| 07/10/2026 21:59 | 1 | 75.94 |
| 07/10/2026 21:59 | 1 | 75.94 |
| 07/10/2026 21:59 | 20 | 75.94 |
| 07/10/2026 21:59 | 28 | 75.94 |
| 07/10/2026 21:59 | 8 | 75.94 |
| 07/10/2026 21:59 | 55 | 75.94 |
| 07/10/2026 21:59 | 2 | 75.94 |
| 07/10/2026 21:59 | 79 | 75.94 |
| 07/10/2026 21:59 | 18 | 75.94 |
| 07/10/2026 21:59 | 13 | 75.94 |
| 07/10/2026 21:59 | 2 | 75.95 |
| 07/10/2026 21:59 | 75 | 75.95 |
| 07/10/2026 21:59 | 25 | 75.95 |
| 07/10/2026 21:59 | 50 | 75.95 |
| 07/10/2026 21:59 | 2 | 75.95 |
| 07/10/2026 21:59 | 1 | 75.95 |
| 07/10/2026 21:59 | 100 | 75.95 |
| 07/10/2026 21:59 | 66 | 75.94 |
| 07/10/2026 21:59 | 24 | 75.94 |
| 07/10/2026 21:59 | 68 | 75.94 |
| 07/10/2026 21:59 | 241 | 75.94 |
| 07/10/2026 21:59 | 100 | 75.95 |
| 07/10/2026 21:59 | 59 | 75.94 |
| 07/10/2026 21:59 | 40 | 75.92 |
| 07/10/2026 21:59 | 20 | 75.92 |
| 07/10/2026 21:59 | 1 | 75.92 |
| 07/10/2026 21:59 | 100 | 75.90 |
| 07/10/2026 21:59 | 30 | 75.87 |
| 07/10/2026 21:59 | 15 | 75.87 |
| 07/10/2026 21:59 | 19 | 75.85 |
| 07/10/2026 21:59 | 81 | 75.85 |
| 07/10/2026 21:59 | 50 | 75.83 |
| 07/10/2026 21:59 | 27 | 75.83 |
| 07/10/2026 21:59 | 44 | 75.81 |
| 07/10/2026 21:59 | 156 | 75.81 |
| 07/10/2026 21:59 | 28 | 75.79 |
| 07/10/2026 21:59 | 72 | 75.79 |
| 07/10/2026 21:59 | 128 | 75.79 |
| 07/10/2026 21:59 | 72 | 75.79 |
| 07/10/2026 21:58 | 88 | 75.77 |
| 07/10/2026 21:58 | 12 | 75.77 |
| 07/10/2026 21:58 | 100 | 75.77 |
| 07/10/2026 21:58 | 1 | 75.77 |
| 07/10/2026 21:58 | 2 | 75.77 |
| 07/10/2026 21:58 | 44 | 75.77 |
| 07/10/2026 21:58 | 12 | 75.77 |
| 07/10/2026 21:58 | 44 | 75.77 |
| 07/10/2026 21:58 | 28 | 75.77 |
| 07/10/2026 21:58 | 100 | 75.77 |
| 07/10/2026 21:58 | 58 | 75.76 |
| 07/10/2026 21:58 | 7 | 75.76 |
| 07/10/2026 21:58 | 87 | 75.76 |
| 07/10/2026 21:58 | 6 | 75.76 |
| 07/10/2026 21:58 | 242 | 75.76 |
| 07/10/2026 21:58 | 35 | 75.76 |
| 07/10/2026 21:58 | 53 | 75.76 |
| 07/10/2026 21:58 | 52 | 75.76 |
| 07/10/2026 21:58 | 3 | 75.76 |
| 07/10/2026 21:58 | 1 | 75.76 |
| 07/10/2026 21:58 | 39 | 75.76 |
| 07/10/2026 21:58 | 100 | 75.76 |
| 07/10/2026 21:58 | 6 | 75.76 |
| 07/10/2026 21:58 | 17 | 75.76 |
| 07/10/2026 21:58 | 200 | 75.76 |
| 07/10/2026 21:58 | 1 | 75.76 |
| 07/10/2026 21:58 | 289 | 75.76 |
| 07/10/2026 21:58 | 11 | 75.76 |
| 07/10/2026 21:58 | 14 | 75.76 |
| 07/10/2026 21:58 | 186 | 75.76 |
| 07/10/2026 21:58 | 14 | 75.76 |
| 07/10/2026 21:58 | 200 | 75.75 |
| 07/10/2026 21:58 | 30 | 75.75 |
| 07/10/2026 21:58 | 70 | 75.75 |
| 07/10/2026 21:58 | 1 | 75.75 |
| 07/10/2026 21:58 | 4 | 75.75 |
| 07/10/2026 21:58 | 3 | 75.75 |
| 07/10/2026 21:58 | 1 | 75.75 |
| 07/10/2026 21:58 | 1 | 75.75 |
| 07/10/2026 21:58 | 2 | 75.75 |
| 07/10/2026 21:58 | 7 | 75.75 |
| 07/10/2026 21:58 | 1 | 75.75 |
| 07/10/2026 21:58 | 200 | 75.75 |
| 07/10/2026 21:58 | 37 | 75.75 |
| 07/10/2026 21:58 | 7 | 75.75 |
| 07/10/2026 21:58 | 2 | 75.75 |
| 07/10/2026 21:58 | 2 | 75.75 |
| 07/10/2026 21:58 | 100 | 75.75 |
| 07/10/2026 21:58 | 2 | 75.75 |
| 07/10/2026 21:58 | 31 | 75.75 |
| 07/10/2026 21:58 | 100 | 75.75 |
| 07/10/2026 21:58 | 199 | 75.75 |
| 07/10/2026 21:58 | 100 | 75.75 |
| 07/10/2026 21:58 | 76 | 75.79 |
| 07/10/2026 21:58 | 64 | 75.78 |
| 07/10/2026 21:58 | 11 | 75.83 |
| 07/10/2026 21:58 | 5 | 75.79 |
| 07/10/2026 21:58 | 13 | 75.76 |
| 07/10/2026 21:58 | 100 | 75.77 |
| 07/10/2026 21:58 | 8 | 75.77 |
| 07/10/2026 21:58 | 2 | 75.795 |
| 07/10/2026 21:58 | 96 | 75.84 |
| 07/10/2026 21:57 | 11 | 75.76 |
| 07/10/2026 21:57 | 1 | 75.75 |
| 07/10/2026 21:57 | 23 | 75.75 |
| 07/10/2026 21:57 | 77 | 75.75 |
| 07/10/2026 21:57 | 13 | 75.75 |
| 07/10/2026 21:57 | 10 | 75.75 |
| 07/10/2026 21:57 | 9 | 75.74 |
| 07/10/2026 21:57 | 1 | 75.77 |
| 07/10/2026 21:57 | 20 | 75.73 |
| 07/10/2026 21:57 | 26 | 75.79 |
| 07/10/2026 21:57 | 6 | 75.83 |
| 07/10/2026 21:57 | 10 | 75.87 |
| 07/10/2026 21:57 | 6 | 75.87 |
| 07/10/2026 21:57 | 13 | 75.83 |
| 07/10/2026 21:57 | 87 | 75.83 |
| 07/10/2026 21:57 | 100 | 75.83 |
| 07/10/2026 21:57 | 40 | 75.85 |
| 07/10/2026 21:57 | 12 | 75.85 |
| 07/10/2026 21:57 | 1 | 75.85 |
| 07/10/2026 21:57 | 2 | 75.85 |
| 07/10/2026 21:57 | 9 | 75.85 |
| 07/10/2026 21:57 | 1 | 75.85 |
| 07/10/2026 21:57 | 200 | 75.85 |
| 07/10/2026 21:57 | 1 | 75.85 |
| 07/10/2026 21:57 | 19 | 75.85 |
| 07/10/2026 21:57 | 1 | 75.85 |
| 07/10/2026 21:57 | 1 | 75.85 |
| 07/10/2026 21:57 | 95 | 75.85 |
| 07/10/2026 21:57 | 5 | 75.85 |
| 07/10/2026 21:57 | 2 | 75.85 |
| 07/10/2026 21:57 | 4 | 75.85 |
| 07/10/2026 21:57 | 4 | 75.85 |
| 07/10/2026 21:57 | 4 | 75.85 |
| 07/10/2026 21:57 | 4 | 75.85 |
| 07/10/2026 21:57 | 1 | 75.85 |
| 07/10/2026 21:57 | 2 | 75.85 |
| 07/10/2026 21:57 | 4 | 75.85 |
| 07/10/2026 21:57 | 70 | 75.85 |
| 07/10/2026 21:57 | 30 | 75.85 |
| 07/10/2026 21:57 | 3 | 75.93 |
| 07/10/2026 21:57 | 100 | 75.86 |
| 07/10/2026 21:56 | 73 | 75.98 |
| 07/10/2026 21:56 | 100 | 75.97 |
| 07/10/2026 21:56 | 100 | 75.97 |
| 07/10/2026 21:56 | 100 | 75.97 |
| 07/10/2026 21:56 | 32 | 75.97 |
| 07/10/2026 21:56 | 100 | 75.96 |
| 07/10/2026 21:56 | 200 | 75.94 |
| 07/10/2026 21:56 | 100 | 75.94 |
| 07/10/2026 21:56 | 400 | 75.93 |
| 07/10/2026 21:56 | 44 | 75.915 |
| 07/10/2026 21:56 | 100 | 75.96 |
| 07/10/2026 21:56 | 100 | 75.92 |
| 07/10/2026 21:56 | 4 | 75.93 |
| 07/10/2026 21:56 | 28 | 75.93 |
| 07/10/2026 21:56 | 10 | 75.93 |
| 07/10/2026 21:56 | 62 | 75.93 |
| 07/10/2026 21:55 | 56 | 75.95 |
| 07/10/2026 21:55 | 42 | 75.95 |
| 07/10/2026 21:55 | 2 | 75.95 |
| 07/10/2026 21:55 | 98 | 75.97 |
| 07/10/2026 21:55 | 2 | 75.97 |
| 07/10/2026 21:55 | 1 | 75.97 |
| 07/10/2026 21:55 | 1 | 75.97 |
| 07/10/2026 21:55 | 100 | 75.97 |
| 07/10/2026 21:55 | 3 | 75.99 |
| 07/10/2026 21:55 | 2 | 75.99 |
| 07/10/2026 21:55 | 3 | 75.99 |
| 07/10/2026 21:55 | 1 | 75.99 |
| 07/10/2026 21:55 | 29 | 75.99 |
| 07/10/2026 21:55 | 71 | 75.99 |
| 07/10/2026 21:55 | 59 | 75.99 |
| 07/10/2026 21:55 | 25 | 75.99 |
| 07/10/2026 21:55 | 15 | 75.99 |
| 07/10/2026 21:55 | 1 | 75.99 |
| 07/10/2026 21:55 | 5 | 76.00 |
| 07/10/2026 21:55 | 9 | 76.00 |
| 07/10/2026 21:55 | 31 | 76.00 |
| 07/10/2026 21:55 | 25 | 76.01 |
| 07/10/2026 21:55 | 25 | 76.01 |
| 07/10/2026 21:55 | 25 | 76.01 |
| 07/10/2026 21:55 | 3 | 76.035 |
| 07/10/2026 21:55 | 2 | 76.035 |
| 07/10/2026 21:55 | 100 | 76.035 |
| 07/10/2026 21:55 | 100 | 76.04 |
| 07/10/2026 21:55 | 25 | 76.035 |
| 07/10/2026 21:55 | 25 | 76.035 |
| 07/10/2026 21:55 | 2 | 76.08 |
| 07/10/2026 21:55 | 15 | 76.09 |
| 07/10/2026 21:55 | 30 | 76.09 |
| 07/10/2026 21:55 | 85 | 76.09 |
| 07/10/2026 21:55 | 15 | 76.09 |
| 07/10/2026 21:55 | 57 | 76.09 |
| 07/10/2026 21:55 | 144 | 76.09 |
| 07/10/2026 21:55 | 99 | 76.09 |
| 07/10/2026 21:55 | 39 | 76.09 |
| 07/10/2026 21:55 | 2 | 76.09 |
| 07/10/2026 21:55 | 15 | 76.09 |
| 07/10/2026 21:55 | 74 | 76.09 |
| 07/10/2026 21:55 | 26 | 76.09 |
| 07/10/2026 21:55 | 60 | 76.08 |
| 07/10/2026 21:55 | 58 | 76.08 |
| 07/10/2026 21:55 | 45 | 76.04 |
| 07/10/2026 21:55 | 1 | 76.04 |
| 07/10/2026 21:55 | 1 | 76.08 |
| 07/10/2026 21:54 | 25 | 76.07 |
| 07/10/2026 21:54 | 25 | 76.07 |
| 07/10/2026 21:54 | 25 | 76.07 |
| 07/10/2026 21:54 | 25 | 76.07 |
| 07/10/2026 21:54 | 25 | 76.07 |
| 07/10/2026 21:54 | 25 | 76.07 |
| 07/10/2026 21:54 | 25 | 76.07 |
| 07/10/2026 21:54 | 25 | 76.07 |
| 07/10/2026 21:54 | 25 | 76.04 |
| 07/10/2026 21:54 | 100 | 76.01 |
| 07/10/2026 21:54 | 100 | 76.00 |
| 07/10/2026 21:54 | 1 | 76.00 |
| 07/10/2026 21:54 | 6 | 76.01 |
| 07/10/2026 21:54 | 1 | 76.02 |
| 07/10/2026 21:54 | 2 | 76.03 |
| 07/10/2026 21:54 | 2 | 76.03 |
| 07/10/2026 21:53 | 5 | 76.09 |
| 07/10/2026 21:53 | 47 | 76.09 |
| 07/10/2026 21:53 | 100 | 76.05 |
| 07/10/2026 21:53 | 2 | 76.05 |
| 07/10/2026 21:53 | 100 | 76.05 |
| 07/10/2026 21:53 | 10 | 76.05 |
| 07/10/2026 21:53 | 100 | 76.05 |
| 07/10/2026 21:53 | 2 | 76.05 |
| 07/10/2026 21:53 | 100 | 76.05 |
| 07/10/2026 21:53 | 3 | 76.125 |
| 07/10/2026 21:53 | 2 | 76.125 |
| 07/10/2026 21:52 | 10 | 76.10 |
| 07/10/2026 21:52 | 2 | 76.10 |
| 07/10/2026 21:52 | 2 | 76.125 |
| 07/10/2026 21:52 | 5 | 76.125 |
| 07/10/2026 21:50 | 10 | 76.20 |
| 07/10/2026 21:50 | 20 | 76.20 |
| 07/10/2026 21:50 | 37 | 76.20 |
| 07/10/2026 21:50 | 5 | 76.20 |
| 07/10/2026 21:50 | 16 | 76.20 |
| 07/10/2026 21:50 | 37 | 76.20 |
| 07/10/2026 21:50 | 247 | 76.20 |
| 07/10/2026 21:50 | 32 | 76.19 |
| 07/10/2026 21:50 | 25 | 76.17 |
| 07/10/2026 21:50 | 25 | 76.17 |
| 07/10/2026 21:50 | 25 | 76.17 |
| 07/10/2026 21:50 | 25 | 76.17 |
| 07/10/2026 21:50 | 25 | 76.17 |
| 07/10/2026 21:50 | 25 | 76.17 |
| 07/10/2026 21:50 | 25 | 76.17 |
| 07/10/2026 21:50 | 10 | 76.10 |
| 07/10/2026 21:49 | 3 | 76.125 |
| 07/10/2026 21:49 | 3 | 76.125 |
| 07/10/2026 21:49 | 3 | 76.125 |
| 07/10/2026 21:48 | 15 | 76.20 |
| 07/10/2026 21:48 | 100 | 76.20 |
| 07/10/2026 21:48 | 100 | 76.19 |
| 07/10/2026 21:48 | 19 | 76.19 |
| 07/10/2026 21:48 | 13 | 76.19 |
| 07/10/2026 21:48 | 48 | 76.19 |
| 07/10/2026 21:47 | 39 | 76.19 |
| 07/10/2026 21:47 | 73 | 76.18 |
| 07/10/2026 21:47 | 27 | 76.18 |
| 07/10/2026 21:47 | 49 | 76.18 |
| 07/10/2026 21:47 | 21 | 76.17 |
| 07/10/2026 21:47 | 79 | 76.17 |
| 07/10/2026 21:47 | 19 | 76.17 |
| 07/10/2026 21:47 | 1 | 76.17 |
| 07/10/2026 21:47 | 2 | 76.16 |
| 07/10/2026 21:47 | 100 | 76.16 |
| 07/10/2026 21:47 | 100 | 76.16 |
| 07/10/2026 21:47 | 100 | 76.15 |
| 07/10/2026 21:47 | 98 | 76.15 |
| 07/10/2026 21:47 | 2 | 76.15 |
| 07/10/2026 21:47 | 42 | 76.14 |
| 07/10/2026 21:47 | 4 | 76.14 |
| 07/10/2026 21:46 | 6 | 76.06 |
| 07/10/2026 21:46 | 1 | 76.08 |
| 07/10/2026 21:46 | 25 | 76.12 |
| 07/10/2026 21:45 | 100 | 76.10 |
| 07/10/2026 21:45 | 60 | 76.12 |
| 07/10/2026 21:45 | 10 | 76.12 |
| 07/10/2026 21:45 | 100 | 76.12 |
| 07/10/2026 21:44 | 4 | 76.13 |
| 07/10/2026 21:44 | 2 | 76.14 |
| 07/10/2026 21:44 | 3 | 76.18 |
| 07/10/2026 21:43 | 10 | 76.14 |
| 07/10/2026 21:43 | 100 | 76.18 |
| 07/10/2026 21:42 | 200 | 76.20 |
| 07/10/2026 21:42 | 10 | 76.23 |
| 07/10/2026 21:42 | 83 | 76.23 |
| 07/10/2026 21:42 | 7 | 76.23 |
| 07/10/2026 21:42 | 5 | 76.23 |
| 07/10/2026 21:42 | 5 | 76.23 |
| 07/10/2026 21:42 | 5 | 76.22 |
| 07/10/2026 21:42 | 100 | 76.22 |
| 07/10/2026 21:42 | 94 | 76.21 |
| 07/10/2026 21:42 | 6 | 76.21 |
| 07/10/2026 21:42 | 37 | 76.21 |
| 07/10/2026 21:42 | 44 | 76.21 |
| 07/10/2026 21:42 | 13 | 76.21 |
| 07/10/2026 21:42 | 77 | 76.21 |
| 07/10/2026 21:42 | 10 | 76.21 |
| 07/10/2026 21:42 | 49 | 76.20 |
| 07/10/2026 21:42 | 50 | 76.20 |
| 07/10/2026 21:42 | 1 | 76.20 |
| 07/10/2026 21:42 | 3 | 76.19 |
| 07/10/2026 21:42 | 14 | 76.16 |
| 07/10/2026 21:42 | 3 | 76.19 |
| 07/10/2026 21:42 | 2 | 76.19 |
| 07/10/2026 21:42 | 5 | 76.19 |
| 07/10/2026 21:42 | 2 | 76.19 |
| 07/10/2026 21:41 | 7 | 76.19 |
| 07/10/2026 21:41 | 9 | 76.19 |
| 07/10/2026 21:41 | 91 | 76.19 |
| 07/10/2026 21:41 | 3 | 76.19 |
| 07/10/2026 21:41 | 4 | 76.19 |
| 07/10/2026 21:41 | 2 | 76.19 |
| 07/10/2026 21:41 | 1 | 76.18 |
| 07/10/2026 21:41 | 2 | 76.18 |
| 07/10/2026 21:41 | 3 | 76.18 |
| 07/10/2026 21:40 | 3 | 76.18 |
| 07/10/2026 21:40 | 5 | 76.18 |
| 07/10/2026 21:40 | 26 | 76.18 |
| 07/10/2026 21:40 | 26 | 76.18 |
| 07/10/2026 21:40 | 74 | 76.18 |
| 07/10/2026 21:40 | 100 | 76.18 |
| 07/10/2026 21:40 | 2 | 76.17 |
| 07/10/2026 21:40 | 40 | 76.15 |
| 07/10/2026 21:40 | 100 | 76.15 |
| 07/10/2026 21:40 | 2 | 76.14 |
| 07/10/2026 21:40 | 3 | 76.14 |
| 07/10/2026 21:39 | 25 | 76.12 |
| 07/10/2026 21:38 | 15 | 76.16 |
| 07/10/2026 21:38 | 100 | 76.16 |
| 07/10/2026 21:38 | 24 | 76.16 |
| 07/10/2026 21:38 | 100 | 76.15 |
| 07/10/2026 21:38 | 100 | 76.15 |
| 07/10/2026 21:38 | 1 | 76.14 |
| 07/10/2026 21:38 | 100 | 76.14 |
| 07/10/2026 21:38 | 81 | 76.13 |
| 07/10/2026 21:38 | 20 | 76.13 |
| 07/10/2026 21:38 | 6 | 76.13 |
| 07/10/2026 21:37 | 6 | 76.13 |
| 07/10/2026 21:37 | 4 | 76.13 |
| 07/10/2026 21:36 | 4 | 76.13 |
| 07/10/2026 21:36 | 5 | 76.12 |
| 07/10/2026 21:35 | 5 | 76.13 |
| 07/10/2026 21:35 | 5 | 76.13 |
| 07/10/2026 21:32 | 15 | 76.11 |
| 07/10/2026 21:32 | 2 | 76.11 |
| 07/10/2026 21:32 | 100 | 76.10 |
| 07/10/2026 21:32 | 1 | 76.09 |
| 07/10/2026 21:32 | 100 | 76.09 |
| 07/10/2026 21:32 | 15 | 76.09 |
| 07/10/2026 21:32 | 54 | 76.09 |
| 07/10/2026 21:31 | 1 | 76.07 |
| 07/10/2026 21:31 | 4 | 76.08 |
| 07/10/2026 21:31 | 2 | 76.08 |
| 07/10/2026 21:31 | 100 | 76.07 |
| 07/10/2026 21:30 | 100 | 76.04 |
| 07/10/2026 21:30 | 1 | 76.04 |
| 07/10/2026 21:30 | 100 | 76.06 |
| 07/10/2026 21:30 | 100 | 76.06 |
| 07/10/2026 21:30 | 30 | 76.06 |
| 07/10/2026 21:30 | 70 | 76.06 |
| 07/10/2026 21:30 | 20 | 76.06 |
| 07/10/2026 21:30 | 41 | 76.06 |
| 07/10/2026 21:30 | 83 | 76.07 |
| 07/10/2026 21:30 | 46 | 76.09 |
| 07/10/2026 21:30 | 54 | 76.08 |
| 07/10/2026 21:30 | 2 | 76.08 |
| 07/10/2026 21:30 | 4 | 76.08 |
| 07/10/2026 21:30 | 39 | 76.06 |
| 07/10/2026 21:30 | 3 | 76.075 |
| 07/10/2026 21:30 | 30 | 76.08 |
| 07/10/2026 21:30 | 1 | 76.08 |
| 07/10/2026 21:30 | 14 | 76.08 |
| 07/10/2026 21:30 | 28 | 76.07 |
| 07/10/2026 21:30 | 10 | 76.07 |
| 07/10/2026 21:30 | 99 | 76.07 |
| 07/10/2026 21:30 | 1 | 76.07 |
| 07/10/2026 21:30 | 16 | 76.04 |
| 07/10/2026 21:29 | 2 | 76.04 |
| 07/10/2026 21:29 | 1 | 76.04 |
| 07/10/2026 21:29 | 4 | 76.07 |
| 07/10/2026 21:29 | 1 | 76.06 |
| 07/10/2026 21:28 | 10 | 76.07 |
| 07/10/2026 21:28 | 1 | 76.07 |
| 07/10/2026 21:28 | 5 | 76.07 |
| 07/10/2026 21:28 | 4 | 76.06 |
| 07/10/2026 21:28 | 1 | 76.06 |
| 07/10/2026 21:26 | 100 | 76.04 |
| 07/10/2026 21:26 | 15 | 76.03 |
| 07/10/2026 21:26 | 30 | 76.03 |
| 07/10/2026 21:26 | 14 | 76.03 |
| 07/10/2026 21:25 | 4 | 75.97 |
| 07/10/2026 21:22 | 1 | 75.96 |
| 07/10/2026 21:21 | 100 | 75.99 |
| 07/10/2026 21:21 | 100 | 75.99 |
| 07/10/2026 21:21 | 13 | 75.99 |
| 07/10/2026 21:21 | 5 | 75.97 |
| 07/10/2026 21:21 | 100 | 75.97 |
| 07/10/2026 21:21 | 1 | 75.94 |
| 07/10/2026 21:21 | 95 | 75.94 |
| 07/10/2026 21:21 | 5 | 75.94 |
| 07/10/2026 21:21 | 100 | 75.93 |
| 07/10/2026 21:21 | 100 | 75.93 |
| 07/10/2026 21:21 | 100 | 75.92 |
| 07/10/2026 21:21 | 37 | 75.92 |
| 07/10/2026 21:21 | 38 | 75.92 |
| 07/10/2026 21:21 | 100 | 75.92 |
| 07/10/2026 21:21 | 98 | 75.91 |
| 07/10/2026 21:21 | 99 | 75.91 |
| 07/10/2026 21:21 | 1 | 75.91 |
| 07/10/2026 21:21 | 2 | 75.91 |
| 07/10/2026 21:21 | 100 | 75.91 |
| 07/10/2026 21:21 | 98 | 75.90 |
| 07/10/2026 21:19 | 1 | 75.88 |
| 07/10/2026 21:19 | 100 | 75.88 |
| 07/10/2026 21:19 | 100 | 75.89 |
| 07/10/2026 21:19 | 100 | 75.89 |
| 07/10/2026 21:19 | 2 | 75.89 |
| 07/10/2026 21:14 | 3 | 76.00 |
| 07/10/2026 21:13 | 37 | 75.90 |
| 07/10/2026 21:13 | 1 | 75.91 |
| 07/10/2026 21:13 | 99 | 75.92 |
| 07/10/2026 21:13 | 1 | 75.92 |
| 07/10/2026 21:12 | 1 | 76.01 |
| 07/10/2026 21:12 | 16 | 76.00 |
| 07/10/2026 21:12 | 3 | 76.00 |
| 07/10/2026 21:09 | 4 | 75.97 |
| 07/10/2026 21:06 | 37 | 75.97 |
| 07/10/2026 21:06 | 100 | 75.97 |
| 07/10/2026 21:05 | 1 | 76.00 |
| 07/10/2026 21:05 | 38 | 75.99 |
| 07/10/2026 21:05 | 100 | 75.99 |
| 07/10/2026 21:05 | 90 | 75.99 |
| 07/10/2026 21:05 | 10 | 75.99 |
| 07/10/2026 21:05 | 1 | 75.98 |
| 07/10/2026 21:05 | 99 | 75.98 |
| 07/10/2026 21:05 | 1 | 75.93 |
| 07/10/2026 21:05 | 1 | 75.93 |
| 07/10/2026 21:05 | 90 | 75.91 |
| 07/10/2026 21:05 | 10 | 75.91 |
| 07/10/2026 21:05 | 24 | 75.90 |
| 07/10/2026 21:05 | 36 | 75.89 |
| 07/10/2026 21:05 | 80 | 75.89 |
| 07/10/2026 21:05 | 20 | 75.89 |
| 07/10/2026 21:05 | 6 | 75.89 |
| 07/10/2026 21:05 | 1 | 75.88 |
| 07/10/2026 21:05 | 100 | 75.86 |
| 07/10/2026 21:05 | 1 | 75.86 |
| 07/10/2026 21:05 | 15 | 75.85 |
| 07/10/2026 21:05 | 15 | 75.85 |
| 07/10/2026 21:05 | 15 | 75.85 |
| 07/10/2026 21:05 | 100 | 75.84 |
| 07/10/2026 21:05 | 27 | 75.84 |
| 07/10/2026 21:05 | 73 | 75.84 |
| 07/10/2026 21:05 | 27 | 75.83 |
| 07/10/2026 21:05 | 5 | 75.83 |
| 07/10/2026 21:04 | 77 | 75.84 |
| 07/10/2026 21:04 | 2 | 75.84 |
| 07/10/2026 21:04 | 6 | 75.84 |
| 07/10/2026 21:04 | 24 | 75.84 |
| 07/10/2026 21:04 | 19 | 75.84 |
| 07/10/2026 21:04 | 32 | 75.83 |
| 07/10/2026 21:01 | 1 | 75.83 |
| 07/10/2026 20:59 | 57 | 75.84 |
| 07/10/2026 20:59 | 10 | 75.84 |
| 07/10/2026 20:59 | 33 | 75.83 |
| 07/10/2026 20:58 | 100 | 75.80 |
| 07/10/2026 20:54 | 25 | 75.79 |
| 07/10/2026 20:50 | 1 | 75.81 |
| 07/10/2026 20:50 | 1 | 75.78 |
| 07/10/2026 20:50 | 24 | 75.74 |
| 07/10/2026 20:50 | 15 | 75.72 |
| 07/10/2026 20:50 | 1 | 75.71 |
| 07/10/2026 20:50 | 11 | 75.71 |
| 07/10/2026 20:50 | 89 | 75.71 |
| 07/10/2026 20:49 | 30 | 75.70 |
| 07/10/2026 20:49 | 10 | 75.70 |
| 07/10/2026 20:49 | 9 | 75.70 |
| 07/10/2026 20:49 | 1 | 75.70 |
| 07/10/2026 20:49 | 4 | 75.69 |
| 07/10/2026 20:49 | 1 | 75.69 |
| 07/10/2026 20:49 | 1 | 75.66 |
| 07/10/2026 20:49 | 99 | 75.66 |
| 07/10/2026 20:49 | 1 | 75.66 |
| 07/10/2026 20:49 | 1 | 75.65 |
| 07/10/2026 20:49 | 33 | 75.64 |
| 07/10/2026 20:49 | 1 | 75.64 |
| 07/10/2026 20:49 | 4 | 75.64 |
| 07/10/2026 20:49 | 13 | 75.64 |
| 07/10/2026 20:49 | 46 | 75.63 |
| 07/10/2026 20:49 | 4 | 75.63 |
| 07/10/2026 20:49 | 50 | 75.63 |
| 07/10/2026 20:49 | 50 | 75.61 |
| 07/10/2026 20:49 | 25 | 75.61 |
| 07/10/2026 20:49 | 25 | 75.61 |
| 07/10/2026 20:49 | 25 | 75.61 |
| 07/10/2026 20:49 | 25 | 75.61 |
| 07/10/2026 20:47 | 1 | 75.58 |
| 07/10/2026 20:46 | 25 | 75.58 |
| 07/10/2026 20:46 | 25 | 75.58 |
| 07/10/2026 20:45 | 25 | 75.61 |
| 07/10/2026 20:45 | 25 | 75.61 |
| 07/10/2026 20:45 | 39 | 75.62 |
| 07/10/2026 20:45 | 1 | 75.62 |
| 07/10/2026 20:44 | 1 | 75.58 |
| 07/10/2026 20:44 | 6 | 75.58 |
| 07/10/2026 20:44 | 2 | 75.59 |
| 07/10/2026 20:44 | 2 | 75.59 |
| 07/10/2026 20:44 | 1 | 75.60 |
| 07/10/2026 20:44 | 1 | 75.60 |
| 07/10/2026 20:44 | 30 | 75.60 |
| 07/10/2026 20:44 | 38 | 75.60 |
| 07/10/2026 20:44 | 62 | 75.60 |
| 07/10/2026 20:44 | 70 | 75.61 |
| 07/10/2026 20:44 | 42 | 75.62 |
| 07/10/2026 20:44 | 2 | 75.63 |
| 07/10/2026 20:44 | 24 | 75.65 |
| 07/10/2026 20:44 | 25 | 75.65 |
| 07/10/2026 20:43 | 32 | 75.68 |
| 07/10/2026 20:43 | 68 | 75.68 |
| 07/10/2026 20:43 | 49 | 75.68 |
| 07/10/2026 20:43 | 49 | 75.68 |
| 07/10/2026 20:43 | 1 | 75.68 |
| 07/10/2026 20:43 | 1 | 75.68 |
| 07/10/2026 20:43 | 2 | 75.68 |
| 07/10/2026 20:43 | 100 | 75.68 |
| 07/10/2026 20:43 | 99 | 75.68 |
| 07/10/2026 20:43 | 32 | 75.67 |
| 07/10/2026 20:43 | 1 | 75.67 |
| 07/10/2026 20:42 | 1 | 75.68 |
| 07/10/2026 20:42 | 15 | 75.66 |
| 07/10/2026 20:41 | 25 | 75.67 |
| 07/10/2026 20:40 | 100 | 75.69 |
| 07/10/2026 20:40 | 100 | 75.69 |
| 07/10/2026 20:40 | 100 | 75.69 |
| 07/10/2026 20:40 | 100 | 75.68 |
| 07/10/2026 20:40 | 1 | 75.68 |
| 07/10/2026 20:40 | 12 | 75.68 |
| 07/10/2026 20:40 | 13 | 75.68 |
| 07/10/2026 20:40 | 14 | 75.68 |
| 07/10/2026 20:40 | 1 | 75.65 |
| 07/10/2026 20:40 | 4 | 75.64 |
| 07/10/2026 20:38 | 25 | 75.62 |
| 07/10/2026 20:38 | 25 | 75.62 |
| 07/10/2026 20:38 | 86 | 75.68 |
| 07/10/2026 20:38 | 10 | 75.68 |
| 07/10/2026 20:38 | 14 | 75.67 |
| 07/10/2026 20:38 | 16 | 75.67 |
| 07/10/2026 20:38 | 10 | 75.67 |
| 07/10/2026 20:38 | 100 | 75.67 |
| 07/10/2026 20:38 | 1 | 75.595 |
| 07/10/2026 20:38 | 79 | 75.595 |
| 07/10/2026 20:38 | 1 | 75.595 |
| 07/10/2026 20:37 | 1 | 75.58 |
| 07/10/2026 20:36 | 1 | 75.70 |
| 07/10/2026 20:36 | 1 | 75.69 |
| 07/10/2026 20:36 | 8 | 75.69 |
| 07/10/2026 20:36 | 4 | 75.69 |
| 07/10/2026 20:36 | 9 | 75.74 |
| 07/10/2026 20:36 | 13 | 75.74 |
| 07/10/2026 20:36 | 13 | 75.74 |
| 07/10/2026 20:36 | 13 | 75.74 |
| 07/10/2026 20:36 | 13 | 75.74 |
| 07/10/2026 20:36 | 25 | 75.74 |
| 07/10/2026 20:36 | 13 | 75.71 |
| 07/10/2026 20:34 | 100 | 75.84 |
| 07/10/2026 20:33 | 1 | 75.715 |
| 07/10/2026 20:30 | 1 | 75.85 |
| 07/10/2026 20:30 | 2 | 75.85 |
| 07/10/2026 20:25 | 1 | 75.87 |
| 07/10/2026 20:25 | 6 | 75.87 |
| 07/10/2026 20:24 | 1 | 75.86 |
| 07/10/2026 20:22 | 25 | 75.775 |
| 07/10/2026 20:22 | 25 | 75.775 |
| 07/10/2026 20:20 | 1 | 75.85 |
| 07/10/2026 20:19 | 33 | 75.84 |
| 07/10/2026 20:19 | 67 | 75.84 |
| 07/10/2026 20:19 | 14 | 75.84 |
| 07/10/2026 20:19 | 14 | 75.84 |
| 07/10/2026 20:19 | 100 | 75.84 |
| 07/10/2026 20:19 | 33 | 75.83 |
| 07/10/2026 20:16 | 1 | 75.83 |
| 07/10/2026 20:16 | 1 | 75.83 |
| 07/10/2026 20:14 | 1 | 75.725 |
| 07/10/2026 20:13 | 100 | 75.79 |
| 07/10/2026 20:10 | 1 | 76.03 |
| 07/10/2026 20:10 | 3 | 76.03 |
| 07/10/2026 20:10 | 1 | 76.03 |
| 07/10/2026 20:10 | 4 | 76.04 |
| 07/10/2026 20:10 | 100 | 76.04 |
| 07/10/2026 20:10 | 1 | 76.12 |
| 07/10/2026 20:10 | 96 | 76.10 |
| 07/10/2026 20:10 | 4 | 76.10 |
| 07/10/2026 20:09 | 5 | 76.09 |
| 07/10/2026 20:09 | 100 | 76.08 |
| 07/10/2026 20:07 | 53 | 76.04 |
| 07/10/2026 20:07 | 1 | 76.04 |
| 07/10/2026 20:07 | 47 | 76.04 |
| 07/10/2026 20:07 | 100 | 76.02 |
| 07/10/2026 20:07 | 2 | 76.02 |
| 07/10/2026 20:07 | 100 | 76.00 |
| 07/10/2026 20:07 | 100 | 76.00 |
| 07/10/2026 20:07 | 14 | 75.98 |
| 07/10/2026 20:07 | 12 | 75.98 |
| 07/10/2026 20:07 | 10 | 75.96 |
| 07/10/2026 20:07 | 100 | 75.95 |
| 07/10/2026 20:07 | 100 | 75.95 |
| 07/10/2026 20:07 | 100 | 75.95 |
| 07/10/2026 20:07 | 100 | 75.95 |
| 07/10/2026 20:06 | 45 | 75.93 |
| 07/10/2026 20:06 | 100 | 75.94 |
| 07/10/2026 20:06 | 60 | 75.94 |
| 07/10/2026 20:06 | 39 | 75.94 |
| 07/10/2026 20:06 | 61 | 75.94 |
| 07/10/2026 20:06 | 100 | 75.94 |
| 07/10/2026 20:06 | 39 | 75.93 |
| 07/10/2026 20:04 | 1 | 75.835 |
| 07/10/2026 20:03 | 42 | 75.86 |
| 07/10/2026 20:02 | 100 | 75.88 |
| 07/10/2026 20:02 | 11 | 75.89 |
| 07/10/2026 20:02 | 98 | 75.91 |
| 07/10/2026 20:00 | 1 | 75.97 |
| 07/10/2026 20:00 | 2 | 75.97 |
| 07/10/2026 19:59 | 100 | 75.97 |
| 07/10/2026 19:59 | 10 | 75.93 |
| 07/10/2026 19:59 | 1 | 75.985 |
| 07/10/2026 19:58 | 2 | 76.00 |
| 07/10/2026 19:58 | 10 | 76.00 |
| 07/10/2026 19:57 | 1 | 76.02 |
| 07/10/2026 19:57 | 1 | 76.03 |
| 07/10/2026 19:57 | 20 | 76.07 |
| 07/10/2026 19:57 | 5 | 76.07 |
| 07/10/2026 19:55 | 97 | 76.09 |
| 07/10/2026 19:55 | 1 | 76.09 |
| 07/10/2026 19:54 | 70 | 76.16 |
| 07/10/2026 19:54 | 30 | 76.16 |
| 07/10/2026 19:54 | 70 | 76.17 |
| 07/10/2026 19:54 | 30 | 76.17 |
| 07/10/2026 19:54 | 70 | 76.17 |
| 07/10/2026 19:54 | 4 | 76.21 |
| 07/10/2026 19:54 | 4 | 76.22 |
| 07/10/2026 19:54 | 49 | 76.22 |
| 07/10/2026 19:54 | 1 | 76.22 |
| 07/10/2026 19:54 | 4 | 76.22 |
| 07/10/2026 19:54 | 25 | 76.24 |
| 07/10/2026 19:54 | 100 | 76.25 |
| 07/10/2026 19:54 | 25 | 76.26 |
| 07/10/2026 19:54 | 75 | 76.32 |
| 07/10/2026 19:54 | 25 | 76.32 |
| 07/10/2026 19:53 | 3 | 76.41 |
| 07/10/2026 19:50 | 8 | 76.41 |
| 07/10/2026 19:50 | 2 | 76.41 |
| 07/10/2026 19:49 | 7 | 76.40 |
| 07/10/2026 19:46 | 7 | 76.39 |
| 07/10/2026 19:40 | 1 | 76.35 |
| 07/10/2026 19:40 | 100 | 76.24 |
| 07/10/2026 19:39 | 25 | 76.30 |
| 07/10/2026 19:38 | 1 | 76.36 |
| 07/10/2026 19:38 | 5 | 76.35 |
| 07/10/2026 19:38 | 11 | 76.29 |
| 07/10/2026 19:38 | 2 | 76.26 |
| 07/10/2026 19:38 | 1 | 76.26 |
| 07/10/2026 19:38 | 27 | 76.23 |
| 07/10/2026 19:38 | 26 | 76.23 |
| 07/10/2026 19:38 | 47 | 76.23 |
| 07/10/2026 19:38 | 100 | 76.23 |
| 07/10/2026 19:36 | 36 | 76.21 |
| 07/10/2026 19:36 | 64 | 76.21 |
| 07/10/2026 19:36 | 1 | 76.21 |
| 07/10/2026 19:36 | 13 | 76.21 |
| 07/10/2026 19:36 | 2 | 76.21 |
| 07/10/2026 19:36 | 17 | 76.21 |
| 07/10/2026 19:36 | 100 | 76.21 |
| 07/10/2026 19:36 | 13 | 76.21 |
| 07/10/2026 19:36 | 1 | 76.21 |
| 07/10/2026 19:36 | 1 | 76.20 |
| 07/10/2026 19:36 | 100 | 76.19 |
| 07/10/2026 19:36 | 12 | 76.18 |
| 07/10/2026 19:36 | 1 | 76.18 |
| 07/10/2026 19:35 | 5 | 76.19 |
| 07/10/2026 19:35 | 5 | 76.19 |
| 07/10/2026 19:35 | 5 | 76.19 |
| 07/10/2026 19:35 | 5 | 76.19 |
| 07/10/2026 19:35 | 5 | 76.19 |
| 07/10/2026 19:35 | 5 | 76.19 |
| 07/10/2026 19:35 | 100 | 76.18 |
| 07/10/2026 19:34 | 11 | 76.19 |
| 07/10/2026 19:34 | 3 | 76.19 |
| 07/10/2026 19:34 | 1 | 76.23 |
| 07/10/2026 19:34 | 1 | 76.24 |
| 07/10/2026 19:34 | 200 | 76.30 |
| 07/10/2026 19:31 | 2 | 76.42 |
| 07/10/2026 19:30 | 6 | 76.42 |
| 07/10/2026 19:30 | 6 | 76.42 |
| 07/10/2026 19:30 | 6 | 76.42 |
| 07/10/2026 19:30 | 6 | 76.42 |
| 07/10/2026 19:29 | 6 | 76.42 |
| 07/10/2026 19:25 | 5 | 76.42 |
| 07/10/2026 19:23 | 5 | 76.41 |
| 07/10/2026 19:23 | 60 | 76.40 |
| 07/10/2026 19:23 | 98 | 76.40 |
| 07/10/2026 19:23 | 2 | 76.40 |
| 07/10/2026 19:23 | 100 | 76.40 |
| 07/10/2026 19:23 | 98 | 76.39 |
| 07/10/2026 19:23 | 92 | 76.39 |
| 07/10/2026 19:22 | 2 | 76.39 |
| 07/10/2026 19:20 | 100 | 76.27 |
| 07/10/2026 19:19 | 8 | 76.30 |
| 07/10/2026 19:19 | 5 | 76.31 |
| 07/10/2026 19:19 | 2 | 76.31 |
| 07/10/2026 19:19 | 3 | 76.31 |
| 07/10/2026 19:19 | 1 | 76.31 |
| 07/10/2026 19:19 | 2 | 76.31 |
| 07/10/2026 19:19 | 1 | 76.33 |
| 07/10/2026 19:18 | 3 | 76.42 |
| 07/10/2026 19:17 | 24 | 76.43 |
| 07/10/2026 19:13 | 1 | 76.44 |
| 07/10/2026 19:13 | 1 | 76.43 |
| 07/10/2026 19:13 | 1 | 76.43 |
| 07/10/2026 19:11 | 1 | 76.35 |
| 07/10/2026 19:06 | 48 | 76.36 |
| 07/10/2026 19:06 | 52 | 76.36 |
| 07/10/2026 19:05 | 6 | 76.48 |
| 07/10/2026 19:05 | 6 | 76.47 |
| 07/10/2026 19:04 | 2 | 76.44 |
| 07/10/2026 19:04 | 100 | 76.43 |
| 07/10/2026 19:04 | 28 | 76.48 |
| 07/10/2026 19:04 | 1 | 76.48 |
| 07/10/2026 19:04 | 100 | 76.48 |
| 07/10/2026 19:04 | 1 | 76.46 |
| 07/10/2026 19:04 | 1 | 76.46 |
| 07/10/2026 19:02 | 1 | 76.41 |
| 07/10/2026 19:02 | 100 | 76.41 |
| 07/10/2026 19:02 | 1 | 76.41 |
| 07/10/2026 19:02 | 1 | 76.41 |
| 07/10/2026 19:02 | 4 | 76.41 |
| 07/10/2026 19:02 | 49 | 76.41 |
| 07/10/2026 19:02 | 13 | 76.39 |
| 07/10/2026 19:02 | 2 | 76.38 |
| 07/10/2026 19:02 | 5 | 76.37 |
| 07/10/2026 19:02 | 30 | 76.37 |
| 07/10/2026 19:02 | 69 | 76.37 |
| 07/10/2026 19:02 | 12 | 76.36 |
| 07/10/2026 19:01 | 3 | 76.36 |
| 07/10/2026 19:01 | 2 | 76.36 |
| 07/10/2026 19:01 | 2 | 76.36 |
| 07/10/2026 19:00 | 1 | 76.36 |
| 07/10/2026 19:00 | 8 | 76.36 |
| 07/10/2026 19:00 | 2 | 76.36 |
| 07/10/2026 18:59 | 39 | 76.34 |
| 07/10/2026 18:58 | 2 | 76.36 |
| 07/10/2026 18:58 | 2 | 76.36 |
| 07/10/2026 18:55 | 1 | 76.37 |
| 07/10/2026 18:55 | 1 | 76.35 |
| 07/10/2026 18:55 | 1 | 76.35 |
| 07/10/2026 18:55 | 1 | 76.35 |
| 07/10/2026 18:55 | 86 | 76.34 |
| 07/10/2026 18:55 | 4 | 76.33 |
| 07/10/2026 18:55 | 1 | 76.33 |
| 07/10/2026 18:55 | 100 | 76.32 |
| 07/10/2026 18:55 | 78 | 76.32 |
| 07/10/2026 18:55 | 22 | 76.32 |
| 07/10/2026 18:55 | 100 | 76.30 |
| 07/10/2026 18:55 | 12 | 76.30 |
| 07/10/2026 18:55 | 8 | 76.30 |
| 07/10/2026 18:53 | 100 | 76.26 |
| 07/10/2026 18:53 | 1 | 76.25 |
| 07/10/2026 18:53 | 1 | 76.25 |
| 07/10/2026 18:53 | 89 | 76.24 |
| 07/10/2026 18:53 | 3 | 76.24 |
| 07/10/2026 18:52 | 8 | 76.24 |
| 07/10/2026 18:52 | 100 | 76.22 |
| 07/10/2026 18:52 | 55 | 76.22 |
| 07/10/2026 18:52 | 45 | 76.22 |
| 07/10/2026 18:52 | 100 | 76.22 |
| 07/10/2026 18:52 | 55 | 76.21 |
| 07/10/2026 18:52 | 100 | 76.21 |
| 07/10/2026 18:52 | 11 | 76.21 |
| 07/10/2026 18:52 | 11 | 76.21 |
| 07/10/2026 18:52 | 15 | 76.21 |
| 07/10/2026 18:52 | 5 | 76.21 |
| 07/10/2026 18:50 | 1 | 76.21 |
| 07/10/2026 18:50 | 8 | 76.21 |
| 07/10/2026 18:49 | 1 | 76.10 |
| 07/10/2026 18:45 | 6 | 76.24 |
| 07/10/2026 18:45 | 8 | 76.24 |
| 07/10/2026 18:45 | 46 | 76.23 |
| 07/10/2026 18:45 | 3 | 76.23 |
| 07/10/2026 18:45 | 97 | 76.23 |
| 07/10/2026 18:45 | 3 | 76.23 |
| 07/10/2026 18:45 | 94 | 76.22 |
| 07/10/2026 18:45 | 6 | 76.22 |
| 07/10/2026 18:45 | 6 | 76.22 |
| 07/10/2026 18:40 | 8 | 76.14 |
| 07/10/2026 18:40 | 100 | 76.14 |
| 07/10/2026 18:40 | 100 | 76.13 |
| 07/10/2026 18:40 | 3 | 76.13 |
| 07/10/2026 18:40 | 3 | 76.13 |
| 07/10/2026 18:38 | 100 | 76.12 |
| 07/10/2026 18:38 | 74 | 76.12 |
| 07/10/2026 18:38 | 26 | 76.12 |
| 07/10/2026 18:38 | 74 | 76.11 |
| 07/10/2026 18:38 | 17 | 76.11 |
| 07/10/2026 18:38 | 100 | 76.10 |
| 07/10/2026 18:38 | 100 | 76.10 |
| 07/10/2026 18:38 | 10 | 76.10 |
| 07/10/2026 18:38 | 100 | 76.10 |
| 07/10/2026 18:38 | 2 | 76.10 |
| 07/10/2026 18:38 | 60 | 76.09 |
| 07/10/2026 18:38 | 40 | 76.09 |
| 07/10/2026 18:38 | 100 | 76.09 |
| 07/10/2026 18:38 | 43 | 76.09 |
| 07/10/2026 18:38 | 40 | 76.08 |
| 07/10/2026 18:38 | 2 | 76.07 |
| 07/10/2026 18:37 | 1 | 76.07 |
| 07/10/2026 18:36 | 25 | 76.125 |
| 07/10/2026 18:36 | 5 | 76.11 |
| 07/10/2026 18:35 | 1 | 76.30 |
| 07/10/2026 18:35 | 4 | 76.32 |
| 07/10/2026 18:34 | 19 | 76.14 |
| 07/10/2026 18:34 | 1 | 76.14 |
| 07/10/2026 18:34 | 3 | 76.14 |
| 07/10/2026 18:31 | 1 | 76.22 |
| 07/10/2026 18:27 | 3 | 76.37 |
| 07/10/2026 18:22 | 2 | 76.27 |
| 07/10/2026 18:20 | 25 | 76.31 |
| 07/10/2026 18:20 | 39 | 76.36 |
| 07/10/2026 18:20 | 65 | 76.22 |
| 07/10/2026 18:20 | 35 | 76.22 |
| 07/10/2026 18:20 | 7 | 76.20 |
| 07/10/2026 18:20 | 7 | 76.20 |
| 07/10/2026 18:20 | 1 | 76.20 |
| 07/10/2026 18:20 | 1 | 76.20 |
| 07/10/2026 18:20 | 100 | 76.18 |
| 07/10/2026 18:20 | 1 | 76.16 |
| 07/10/2026 18:20 | 99 | 76.16 |
| 07/10/2026 18:20 | 1 | 76.16 |
| 07/10/2026 18:20 | 13 | 76.16 |
| 07/10/2026 18:20 | 46 | 76.16 |
| 07/10/2026 18:20 | 35 | 76.16 |
| 07/10/2026 18:20 | 100 | 76.15 |
| 07/10/2026 18:20 | 25 | 76.12 |
| 07/10/2026 18:20 | 25 | 76.12 |
| 07/10/2026 18:20 | 25 | 76.12 |
| 07/10/2026 18:19 | 30 | 76.11 |
| 07/10/2026 18:19 | 40 | 76.12 |
| 07/10/2026 18:19 | 30 | 76.12 |
| 07/10/2026 18:19 | 30 | 76.12 |
| 07/10/2026 18:19 | 70 | 76.11 |
| 07/10/2026 18:19 | 100 | 76.12 |
| 07/10/2026 18:18 | 15 | 76.13 |
| 07/10/2026 18:14 | 25 | 76.195 |
| 07/10/2026 18:13 | 34 | 76.19 |
| 07/10/2026 18:11 | 25 | 76.22 |
| 07/10/2026 18:11 | 1 | 76.20 |
| 07/10/2026 18:10 | 3 | 76.29 |
| 07/10/2026 18:10 | 1 | 76.29 |
| 07/10/2026 18:10 | 2 | 76.29 |
| 07/10/2026 18:08 | 2 | 76.11 |
| 07/10/2026 18:06 | 3 | 76.10 |
| 07/10/2026 18:06 | 4 | 76.16 |
| 07/10/2026 18:03 | 5 | 76.22 |
| 07/10/2026 18:03 | 10 | 76.22 |
| 07/10/2026 18:03 | 100 | 76.22 |
| 07/10/2026 18:01 | 25 | 76.32 |
| 07/10/2026 18:01 | 56 | 76.36 |
| 07/10/2026 18:01 | 51 | 76.36 |
| 07/10/2026 18:01 | 38 | 76.36 |
| 07/10/2026 18:01 | 62 | 76.36 |
| 07/10/2026 18:01 | 38 | 76.36 |
| 07/10/2026 18:01 | 4 | 76.35 |
| 07/10/2026 18:01 | 100 | 76.35 |
| 07/10/2026 18:00 | 28 | 76.40 |
| 07/10/2026 17:59 | 2 | 76.30 |
| 07/10/2026 17:59 | 89 | 76.36 |
| 07/10/2026 17:59 | 26 | 76.35 |
| 07/10/2026 17:59 | 2 | 76.35 |
| 07/10/2026 17:59 | 4 | 76.35 |
| 07/10/2026 17:59 | 1 | 76.35 |
| 07/10/2026 17:59 | 100 | 76.35 |
| 07/10/2026 17:59 | 29 | 76.35 |
| 07/10/2026 17:59 | 10 | 76.35 |
| 07/10/2026 17:59 | 32 | 76.34 |
| 07/10/2026 17:57 | 25 | 76.33 |
| 07/10/2026 17:54 | 9 | 76.41 |
| 07/10/2026 17:54 | 2 | 76.41 |
| 07/10/2026 17:54 | 25 | 76.38 |
| 07/10/2026 17:51 | 8 | 76.40 |
| 07/10/2026 17:51 | 69 | 76.40 |
| 07/10/2026 17:51 | 1 | 76.40 |
| 07/10/2026 17:51 | 2 | 76.40 |
| 07/10/2026 17:51 | 100 | 76.40 |
| 07/10/2026 17:51 | 100 | 76.40 |
| 07/10/2026 17:51 | 40 | 76.39 |
| 07/10/2026 17:45 | 100 | 76.40 |
| 07/10/2026 17:44 | 25 | 76.39 |
| 07/10/2026 17:44 | 25 | 76.47 |
| 07/10/2026 17:44 | 100 | 76.52 |
| 07/10/2026 17:44 | 100 | 76.52 |
| 07/10/2026 17:44 | 5 | 76.52 |
| 07/10/2026 17:42 | 100 | 76.48 |
| 07/10/2026 17:42 | 100 | 76.48 |
| 07/10/2026 17:42 | 30 | 76.47 |
| 07/10/2026 17:42 | 70 | 76.47 |
| 07/10/2026 17:42 | 1 | 76.47 |
| 07/10/2026 17:42 | 100 | 76.47 |
| 07/10/2026 17:42 | 100 | 76.47 |
| 07/10/2026 17:42 | 64 | 76.46 |
| 07/10/2026 17:39 | 25 | 76.44 |
| 07/10/2026 17:39 | 25 | 76.44 |
| 07/10/2026 17:39 | 25 | 76.44 |
| 07/10/2026 17:39 | 25 | 76.46 |
| 07/10/2026 17:36 | 1 | 76.49 |
| 07/10/2026 17:35 | 1 | 76.58 |
| 07/10/2026 17:33 | 93 | 76.62 |
| 07/10/2026 17:33 | 100 | 76.59 |
| 07/10/2026 17:32 | 1 | 76.62 |
| 07/10/2026 17:32 | 15 | 76.59 |
| 07/10/2026 17:32 | 100 | 76.57 |
| 07/10/2026 17:32 | 100 | 76.55 |
| 07/10/2026 17:32 | 100 | 76.55 |
| 07/10/2026 17:32 | 1 | 76.55 |
| 07/10/2026 17:31 | 1 | 76.59 |
| 07/10/2026 17:21 | 25 | 76.51 |
| 07/10/2026 17:21 | 25 | 76.51 |
| 07/10/2026 17:21 | 1 | 76.60 |
| 07/10/2026 17:21 | 1 | 76.57 |
| 07/10/2026 17:21 | 257 | 76.59 |
| 07/10/2026 17:18 | 200 | 76.60 |
| 07/10/2026 17:18 | 1 | 76.51 |
| 07/10/2026 17:18 | 1 | 76.51 |
| 07/10/2026 17:18 | 17 | 76.51 |
| 07/10/2026 17:18 | 2 | 76.49 |
| 07/10/2026 17:18 | 100 | 76.49 |
| 07/10/2026 17:18 | 13 | 76.49 |
| 07/10/2026 17:18 | 100 | 76.38 |
| 07/10/2026 17:18 | 82 | 76.36 |
| 07/10/2026 17:18 | 18 | 76.36 |
| 07/10/2026 17:16 | 6 | 76.20 |
| 07/10/2026 17:16 | 94 | 76.20 |
| 07/10/2026 17:16 | 5 | 76.20 |
| 07/10/2026 17:16 | 40 | 76.18 |
| 07/10/2026 17:16 | 10 | 76.18 |
| 07/10/2026 17:16 | 100 | 76.18 |
| 07/10/2026 17:16 | 100 | 76.18 |
| 07/10/2026 17:10 | 3 | 76.17 |
| 07/10/2026 17:10 | 100 | 76.16 |
| 07/10/2026 17:10 | 100 | 76.14 |
| 07/10/2026 17:08 | 25 | 76.23 |
| 07/10/2026 17:08 | 39 | 76.23 |
| 07/10/2026 17:08 | 100 | 76.23 |
| 07/10/2026 17:06 | 100 | 76.36 |
| 07/10/2026 17:06 | 100 | 76.35 |
| 07/10/2026 17:06 | 100 | 76.34 |
| 07/10/2026 17:04 | 50 | 76.35 |
| 07/10/2026 17:04 | 25 | 76.35 |
| 07/10/2026 17:04 | 25 | 76.35 |
| 07/10/2026 17:04 | 200 | 76.60 |
| 07/10/2026 17:04 | 13 | 76.57 |
| 07/10/2026 17:04 | 100 | 76.58 |
| 07/10/2026 17:04 | 100 | 76.63 |
| 07/10/2026 17:03 | 8 | 76.64 |
| 07/10/2026 17:03 | 100 | 76.66 |
| 07/10/2026 17:03 | 100 | 76.66 |
| 07/10/2026 17:03 | 12 | 76.64 |
| 07/10/2026 17:03 | 4 | 76.64 |
| 07/10/2026 17:03 | 5 | 76.48 |
| 07/10/2026 17:03 | 1 | 76.48 |
| 07/10/2026 16:59 | 3 | 76.80 |
| 07/10/2026 16:59 | 6 | 76.79 |
| 07/10/2026 16:59 | 6 | 76.82 |
| 07/10/2026 16:58 | 6 | 76.80 |
| 07/10/2026 16:53 | 2 | 76.92 |
| 07/10/2026 16:53 | 2 | 76.93 |
| 07/10/2026 16:53 | 1 | 76.98 |
| 07/10/2026 16:53 | 20 | 77.03 |
| 07/10/2026 16:53 | 100 | 77.03 |
| 07/10/2026 16:53 | 100 | 77.04 |
| 07/10/2026 16:53 | 11 | 77.05 |
| 07/10/2026 16:53 | 6 | 77.21 |
| 07/10/2026 16:53 | 20 | 77.38 |
| 07/10/2026 16:53 | 100 | 77.34 |
| 07/10/2026 16:53 | 100 | 77.31 |
| 07/10/2026 16:53 | 3 | 77.16 |
| 07/10/2026 16:53 | 100 | 77.33 |
| 07/10/2026 16:53 | 29 | 77.26 |
| 07/10/2026 16:53 | 100 | 77.22 |
| 07/10/2026 16:53 | 300 | 77.18 |
| 07/10/2026 16:53 | 4 | 77.14 |
| 07/10/2026 16:53 | 300 | 77.17 |
| 07/10/2026 16:53 | 2 | 77.14 |
| 07/10/2026 16:53 | 29 | 77.14 |
| 07/10/2026 16:53 | 2 | 77.14 |
| 07/10/2026 16:53 | 2 | 77.15 |
| 07/10/2026 16:53 | 25 | 77.15 |
| 07/10/2026 16:53 | 2 | 77.15 |
| 07/10/2026 16:53 | 2 | 77.15 |
| 07/10/2026 16:53 | 41 | 77.26 |
| 07/10/2026 16:53 | 100 | 77.22 |
| 07/10/2026 16:53 | 2 | 77.14 |
| 07/10/2026 16:53 | 3 | 77.21 |
| 07/10/2026 16:53 | 7 | 77.21 |
| 07/10/2026 16:53 | 33 | 77.21 |
| 07/10/2026 16:53 | 3 | 77.20 |
| 07/10/2026 16:53 | 3 | 77.20 |
| 07/10/2026 16:53 | 100 | 77.08 |
| 07/10/2026 16:53 | 100 | 77.09 |
| 07/10/2026 16:53 | 25 | 77.09 |
| 07/10/2026 16:53 | 100 | 77.04 |
| 07/10/2026 16:53 | 20 | 77.06 |
| 07/10/2026 16:53 | 100 | 77.04 |
| 07/10/2026 16:53 | 1 | 77.03 |
| 07/10/2026 16:53 | 4 | 77.03 |
| 07/10/2026 16:53 | 49 | 77.02 |
| 07/10/2026 16:53 | 10 | 77.02 |
| 07/10/2026 16:53 | 2 | 77.02 |
| 07/10/2026 16:53 | 100 | 76.93 |
| 07/10/2026 16:53 | 5 | 76.92 |
| 07/10/2026 16:53 | 100 | 76.91 |
| 07/10/2026 16:53 | 100 | 76.91 |
| 07/10/2026 16:53 | 100 | 76.90 |
| 07/10/2026 16:53 | 100 | 76.83 |
| 07/10/2026 16:47 | 98 | 76.53 |
| 07/10/2026 16:47 | 100 | 76.53 |
| 07/10/2026 16:47 | 100 | 76.57 |
| 07/10/2026 16:47 | 5 | 76.58 |
| 07/10/2026 16:47 | 1 | 76.58 |
| 07/10/2026 16:47 | 1 | 76.69 |
| 07/10/2026 16:39 | 25 | 77.09 |
| 07/10/2026 16:38 | 17 | 77.25 |
| 07/10/2026 16:38 | 2 | 77.21 |
| 07/10/2026 16:38 | 2 | 77.19 |
| 07/10/2026 16:38 | 96 | 77.18 |
| 07/10/2026 16:38 | 4 | 77.18 |
| 07/10/2026 16:38 | 100 | 77.17 |
| 07/10/2026 16:36 | 1 | 76.87 |
| 07/10/2026 16:36 | 100 | 76.87 |
| 07/10/2026 16:36 | 70 | 76.87 |
| 07/10/2026 16:36 | 40 | 76.87 |
| 07/10/2026 16:36 | 70 | 76.88 |
| 07/10/2026 16:36 | 100 | 76.92 |
| 07/10/2026 16:36 | 25 | 77.075 |
| 07/10/2026 16:36 | 25 | 77.075 |
| 07/10/2026 16:36 | 25 | 77.075 |
| 07/10/2026 16:36 | 100 | 77.13 |
| 07/10/2026 16:36 | 100 | 77.11 |
| 07/10/2026 16:36 | 100 | 77.10 |
| 07/10/2026 16:36 | 25 | 77.08 |
| 07/10/2026 16:33 | 4 | 76.61 |
| 07/10/2026 16:33 | 1 | 76.61 |
| 07/10/2026 16:33 | 50 | 76.58 |
| 07/10/2026 16:33 | 50 | 76.58 |
| 07/10/2026 16:33 | 100 | 76.58 |
| 07/10/2026 16:33 | 1 | 76.36 |
| 07/10/2026 16:33 | 5 | 76.36 |
| 07/10/2026 16:33 | 13 | 76.36 |
| 07/10/2026 16:33 | 5 | 76.41 |
| 07/10/2026 16:32 | 25 | 76.49 |
| 07/10/2026 16:32 | 25 | 76.49 |
| 07/10/2026 16:32 | 2 | 76.55 |
| 07/10/2026 16:32 | 2 | 76.55 |
| 07/10/2026 16:32 | 4 | 76.56 |
| 07/10/2026 16:32 | 3 | 76.56 |
| 07/10/2026 16:32 | 1 | 76.56 |
| 07/10/2026 16:32 | 4 | 76.56 |
| 07/10/2026 16:32 | 25 | 76.56 |
| 07/10/2026 16:32 | 4 | 76.56 |
| 07/10/2026 16:32 | 4 | 76.56 |
| 07/10/2026 16:32 | 4 | 76.56 |
| 07/10/2026 16:32 | 4 | 76.56 |
| 07/10/2026 16:32 | 50 | 76.56 |
| 07/10/2026 16:32 | 4 | 76.56 |
| 07/10/2026 16:32 | 4 | 76.56 |
| 07/10/2026 16:32 | 4 | 76.56 |
| 07/10/2026 16:32 | 1 | 76.56 |
| 07/10/2026 16:32 | 1 | 76.56 |
| 07/10/2026 16:32 | 1 | 76.56 |
| 07/10/2026 16:32 | 1 | 76.57 |
| 07/10/2026 16:32 | 10 | 76.57 |
| 07/10/2026 16:32 | 100 | 76.57 |
| 07/10/2026 16:32 | 1 | 76.61 |
| 07/10/2026 16:32 | 1 | 76.62 |
| 07/10/2026 16:32 | 1 | 76.64 |
| 07/10/2026 16:32 | 25 | 76.85 |
| 07/10/2026 16:31 | 21 | 77.12 |
| 07/10/2026 16:31 | 100 | 77.12 |
| 07/10/2026 16:30 | 25 | 77.10 |
| 07/10/2026 16:30 | 33 | 77.10 |
| 07/10/2026 16:30 | 42 | 77.09 |
| 07/10/2026 16:30 | 58 | 77.09 |
| 07/10/2026 16:28 | 100 | 76.95 |
| 07/10/2026 16:28 | 100 | 76.95 |
| 07/10/2026 16:28 | 400 | 76.94 |
| 07/10/2026 16:26 | 100 | 76.79 |
| 07/10/2026 16:26 | 25 | 76.78 |
| 07/10/2026 16:26 | 25 | 76.78 |
| 07/10/2026 16:26 | 5 | 76.79 |
| 07/10/2026 16:26 | 45 | 76.79 |
| 07/10/2026 16:26 | 50 | 76.79 |
| 07/10/2026 16:26 | 2 | 76.80 |
| 07/10/2026 16:26 | 2 | 76.80 |
| 07/10/2026 16:26 | 96 | 76.82 |
| 07/10/2026 16:26 | 4 | 76.82 |
| 07/10/2026 16:23 | 1 | 77.00 |
| 07/10/2026 16:23 | 100 | 76.97 |
| 07/10/2026 16:23 | 100 | 76.97 |
| 07/10/2026 16:23 | 100 | 76.97 |
| 07/10/2026 16:23 | 100 | 76.97 |
| 07/10/2026 16:23 | 6 | 76.95 |
| 07/10/2026 16:19 | 1 | 76.71 |
| 07/10/2026 16:19 | 1 | 76.71 |
| 07/10/2026 16:18 | 1 | 76.75 |
| 07/10/2026 16:17 | 2 | 76.57 |
| 07/10/2026 16:17 | 76 | 76.52 |
| 07/10/2026 16:17 | 24 | 76.52 |
| 07/10/2026 16:17 | 5 | 76.46 |
| 07/10/2026 16:17 | 95 | 76.45 |
| 07/10/2026 16:17 | 5 | 76.45 |
| 07/10/2026 16:17 | 100 | 76.35 |
| 07/10/2026 16:14 | 5 | 76.22 |
| 07/10/2026 16:14 | 5 | 76.22 |
| 07/10/2026 16:14 | 154 | 76.20 |
| 07/10/2026 16:14 | 73 | 76.20 |
| 07/10/2026 16:14 | 200 | 76.20 |
| 07/10/2026 16:14 | 173 | 76.20 |
| 07/10/2026 16:14 | 73 | 76.20 |
| 07/10/2026 16:14 | 27 | 76.20 |
| 07/10/2026 16:14 | 173 | 76.20 |
| 07/10/2026 16:14 | 100 | 76.19 |
| 07/10/2026 16:14 | 65 | 76.20 |
| 07/10/2026 16:14 | 62 | 76.20 |
| 07/10/2026 16:14 | 100 | 76.00 |
| 07/10/2026 16:14 | 100 | 76.00 |
| 07/10/2026 16:14 | 100 | 76.00 |
| 07/10/2026 16:14 | 100 | 75.85 |
| 07/10/2026 16:14 | 1 | 75.85 |
| 07/10/2026 16:14 | 30 | 75.86 |
| 07/10/2026 16:14 | 69 | 75.86 |
| 07/10/2026 16:14 | 1 | 75.86 |
| 07/10/2026 16:14 | 2 | 75.86 |
| 07/10/2026 16:14 | 100 | 75.86 |
| 07/10/2026 16:13 | 25 | 75.92 |
| 07/10/2026 16:13 | 2 | 76.11 |
| 07/10/2026 16:12 | 29 | 75.92 |
| 07/10/2026 16:12 | 100 | 75.92 |
| 07/10/2026 16:11 | 100 | 75.92 |
| 07/10/2026 16:11 | 100 | 75.955 |
| 07/10/2026 16:09 | 100 | 75.93 |
| 07/10/2026 16:09 | 100 | 75.93 |
| 07/10/2026 16:05 | 150 | 76.00 |
| 07/10/2026 16:05 | 50 | 76.00 |
| 07/10/2026 16:05 | 150 | 76.00 |
| 07/10/2026 16:05 | 200 | 76.00 |
| 07/10/2026 16:05 | 50 | 76.00 |
| 07/10/2026 16:05 | 150 | 76.00 |
| 07/10/2026 16:05 | 50 | 76.00 |
| 07/10/2026 16:05 | 200 | 76.00 |
| 07/10/2026 16:05 | 2 | 75.99 |
| 07/10/2026 16:05 | 100 | 75.96 |
| 07/10/2026 16:05 | 98 | 75.95 |
| 07/10/2026 16:05 | 4 | 75.91 |
| 07/10/2026 16:05 | 8 | 75.83 |
| 07/10/2026 16:05 | 3 | 75.83 |
| 07/10/2026 16:04 | 100 | 75.78 |
| 07/10/2026 16:03 | 100 | 75.54 |
| 07/10/2026 16:02 | 3 | 75.63 |
| 07/10/2026 16:01 | 300 | 75.67 |
| 07/10/2026 16:01 | 5 | 75.79 |
| 07/10/2026 16:01 | 100 | 75.79 |
| 07/10/2026 16:01 | 25 | 75.78 |
| 07/10/2026 15:57 | 4 | 75.50 |
| 07/10/2026 15:57 | 5 | 75.51 |
| 07/10/2026 15:57 | 5 | 75.51 |
| 07/10/2026 15:57 | 86 | 75.51 |
| 07/10/2026 15:57 | 14 | 75.51 |
| 07/10/2026 15:57 | 100 | 75.52 |
| 07/10/2026 15:56 | 1 | 75.72 |
| 07/10/2026 15:56 | 1 | 75.72 |
| 07/10/2026 15:56 | 1 | 75.72 |
| 07/10/2026 15:55 | 1 | 75.72 |
| 07/10/2026 15:54 | 2 | 75.55 |
| 07/10/2026 15:54 | 1 | 75.72 |
| 07/10/2026 15:53 | 10 | 75.50 |
| 07/10/2026 15:53 | 1 | 75.50 |
| 07/10/2026 15:53 | 1 | 75.50 |
| 07/10/2026 15:50 | 25 | 75.29 |
| 07/10/2026 15:50 | 15 | 75.28 |
| 07/10/2026 15:50 | 100 | 75.27 |
| 07/10/2026 15:50 | 1 | 75.25 |
| 07/10/2026 15:50 | 1 | 74.815 |
| 07/10/2026 15:49 | 1 | 74.815 |
| 07/10/2026 15:49 | 1 | 74.815 |
| 07/10/2026 15:48 | 1 | 75.10 |
| 07/10/2026 15:47 | 1 | 75.10 |
| 07/10/2026 15:47 | 1 | 75.10 |
| 07/10/2026 15:46 | 1 | 75.21 |
| 07/10/2026 15:45 | 1 | 75.21 |
| 07/10/2026 15:45 | 1 | 75.24 |
| 07/10/2026 15:44 | 1 | 75.21 |
| 07/10/2026 15:44 | 1 | 75.21 |
| 07/10/2026 15:44 | 1 | 74.82 |
| 07/10/2026 15:43 | 1 | 75.10 |
| 07/10/2026 15:43 | 1 | 75.21 |
| 07/10/2026 15:42 | 1 | 75.21 |
| 07/10/2026 15:42 | 1 | 75.10 |
| 07/10/2026 15:41 | 1 | 75.10 |
| 07/10/2026 15:41 | 97 | 74.74 |
| 07/10/2026 15:41 | 100 | 74.82 |
| 07/10/2026 15:40 | 1 | 75.00 |
| 07/10/2026 15:40 | 1 | 75.00 |
| 07/10/2026 15:39 | 1 | 75.00 |
| 07/10/2026 15:33 | 1 | 74.19 |
| 07/10/2026 15:30 | 100 | 73.50 |
| 07/10/2026 15:30 | 25 | 73.095 |
| 07/10/2026 15:30 | 75 | 73.095 |
| 07/10/2026 15:30 | 25 | 73.10 |
| 07/10/2026 15:30 | 15269 | 74.22 |
| 07/10/2026 15:30 | 15269 | 74.22 |