Boise Cascade Rg
BCC
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
23.10.2026 - 19:50:29
Geld
23.10.2026 - 19:56:09
Geld
Volumen 		Brief
23.10.2026 - 19:56:09
Brief
Volumen
77.41
-0.88 ( -1.12% )
77.21
100
77.56
100
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Neutral  
Qualität Sehr mässig  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/23/2026 19:52 14 77.32
10/23/2026 19:52 14 77.32
10/23/2026 19:52 9 77.31
10/23/2026 19:52 1 77.31
10/23/2026 19:51 98 77.41
10/23/2026 19:51 17 77.46
10/23/2026 19:51 2 77.41
10/23/2026 19:50 100 77.41
10/23/2026 19:50 1 77.41
10/23/2026 19:50 25 77.37
10/23/2026 19:50 29 77.34
10/23/2026 19:50 26 77.26
10/23/2026 19:50 400 77.24
10/23/2026 19:50 40 77.18
10/23/2026 19:48 31 77.17
10/23/2026 19:48 10 77.20
10/23/2026 19:48 3 77.29
10/23/2026 19:48 100 77.26
10/23/2026 19:48 1 77.26
10/23/2026 19:48 100 77.26
10/23/2026 19:48 15 77.25
10/23/2026 19:48 1 77.25
10/23/2026 19:48 200 77.24
10/23/2026 19:48 20 77.24
10/23/2026 19:48 100 77.24
10/23/2026 19:48 2 77.24
10/23/2026 19:48 18 77.24
10/23/2026 19:48 5 77.20
10/23/2026 19:48 25 77.20
10/23/2026 19:48 120 77.20
10/23/2026 19:48 25 77.20
10/23/2026 19:48 25 77.20
10/23/2026 19:44 50 77.09
10/23/2026 19:36 11 77.05
10/23/2026 19:36 5 77.09
10/23/2026 19:36 5 77.10
10/23/2026 19:36 11 77.12
10/23/2026 19:36 21 77.12
10/23/2026 19:36 1 77.15
10/23/2026 19:34 100 77.16
10/23/2026 19:27 1 77.19
10/23/2026 19:26 3 77.20
10/23/2026 19:22 1 77.23
10/23/2026 19:22 100 77.25
10/23/2026 19:22 100 77.26
10/23/2026 19:22 54 77.26
10/23/2026 19:22 100 77.28
10/23/2026 19:22 100 77.28
10/23/2026 19:17 6 77.46
10/23/2026 19:14 7 77.46
10/23/2026 19:14 1 77.41
10/23/2026 19:11 221 77.37
10/23/2026 19:11 15 77.38
10/23/2026 19:11 38 77.38
10/23/2026 19:11 32 77.38
10/23/2026 19:11 100 77.37
10/23/2026 19:11 200 77.36
10/23/2026 19:11 100 77.36
10/23/2026 19:11 100 77.36
10/23/2026 19:10 19 77.32
10/23/2026 19:10 1 77.32
10/23/2026 19:10 20 77.36
10/23/2026 19:10 30 77.38
10/23/2026 19:10 20 77.38
10/23/2026 19:10 192 77.38
10/23/2026 19:10 1 77.39
10/23/2026 19:10 3 77.39
10/23/2026 19:10 2 77.39
10/23/2026 19:10 4 77.40
10/23/2026 19:10 1 77.40
10/23/2026 19:10 5 77.41
10/23/2026 19:09 1 77.50
10/23/2026 19:08 5 77.41
10/23/2026 19:08 5 77.42
10/23/2026 19:08 35 77.43
10/23/2026 19:08 65 77.43
10/23/2026 19:08 100 77.50
10/23/2026 19:06 8 77.43
10/23/2026 19:05 100 77.44
10/23/2026 18:59 8 77.58
10/23/2026 18:58 100 77.46
10/23/2026 18:58 100 77.46
10/23/2026 18:58 20 77.47
10/23/2026 18:58 23 77.49
10/23/2026 18:58 95 77.49
10/23/2026 18:58 5 77.49
10/23/2026 18:58 136 77.50
10/23/2026 18:58 141 77.50
10/23/2026 18:58 123 77.50
10/23/2026 18:58 18 77.50
10/23/2026 18:58 2 77.50
10/23/2026 18:57 100 77.52
10/23/2026 18:57 28 77.53
10/23/2026 18:57 1 77.53
10/23/2026 18:57 100 77.53
10/23/2026 18:56 24 77.57
10/23/2026 18:56 6 77.57
10/23/2026 18:55 26 77.58
10/23/2026 18:51 15 77.68
10/23/2026 18:48 200 77.59
10/23/2026 18:48 36 77.63
10/23/2026 18:48 64 77.63
10/23/2026 18:48 100 77.61
10/23/2026 18:48 100 77.60
10/23/2026 18:48 100 77.59
10/23/2026 18:48 1 77.59
10/23/2026 18:48 10 77.50
10/23/2026 18:46 50 77.54
10/23/2026 18:46 200 77.52
10/23/2026 18:45 100 77.435
10/23/2026 18:44 1 77.37
10/23/2026 18:40 1 77.34
10/23/2026 18:39 8 77.35
10/23/2026 18:39 2 77.35
10/23/2026 18:39 10 77.35
10/23/2026 18:37 18 77.42
10/23/2026 18:34 13 77.43
10/23/2026 18:32 80 77.42
10/23/2026 18:32 10 77.42
10/23/2026 18:32 2 77.42
10/23/2026 18:32 10 77.42
10/23/2026 18:32 100 77.43
10/23/2026 18:32 100 77.43
10/23/2026 18:32 5 77.45
10/23/2026 18:32 4 77.45
10/23/2026 18:32 1 77.45
10/23/2026 18:29 100 77.50
10/23/2026 18:27 4 77.59
10/23/2026 18:27 100 77.59
10/23/2026 18:27 25 77.58
10/23/2026 18:27 75 77.58
10/23/2026 18:24 20 77.49
10/23/2026 18:24 18 77.52
10/23/2026 18:24 1 77.52
10/23/2026 18:24 1 77.52
10/23/2026 18:24 90 77.57
10/23/2026 18:24 25 77.58
10/23/2026 18:24 25 77.58
10/23/2026 18:24 25 77.58
10/23/2026 18:24 25 77.58
10/23/2026 18:24 25 77.58
10/23/2026 18:23 10 77.56
10/23/2026 18:23 5 77.60
10/23/2026 18:23 10 77.60
10/23/2026 18:23 50 77.61
10/23/2026 18:23 10 77.63
10/23/2026 18:23 33 77.63
10/23/2026 18:23 12 77.64
10/23/2026 18:23 2 77.64
10/23/2026 18:22 6 77.64
10/23/2026 18:22 1 77.73
10/23/2026 18:22 42 77.73
10/23/2026 18:22 5 77.76
10/23/2026 18:22 5 77.77
10/23/2026 18:22 5 77.78
10/23/2026 18:22 20 77.81
10/23/2026 18:22 1 77.81
10/23/2026 18:22 40 77.82
10/23/2026 18:22 80 77.82
10/23/2026 18:22 20 77.82
10/23/2026 18:22 33 77.83
10/23/2026 18:22 2 77.82
10/23/2026 18:21 10 77.82
10/23/2026 18:21 10 77.81
10/23/2026 18:21 1 77.81
10/23/2026 18:21 1 77.83
10/23/2026 18:19 3 77.97
10/23/2026 18:19 4 77.96
10/23/2026 18:18 20 77.82
10/23/2026 18:18 3 77.97
10/23/2026 18:18 4 77.97
10/23/2026 18:16 15 77.905
10/23/2026 18:15 12 77.895
10/23/2026 18:06 13 77.77
10/23/2026 18:06 8 77.76
10/23/2026 18:05 5 77.76
10/23/2026 18:05 103 77.71
10/23/2026 18:04 6 77.64
10/23/2026 18:02 9 77.64
10/23/2026 18:00 200 77.52
10/23/2026 18:00 1 77.52
10/23/2026 18:00 100 77.52
10/23/2026 18:00 100 77.51
10/23/2026 17:59 7 77.49
10/23/2026 17:59 35 77.49
10/23/2026 17:57 200 77.53
10/23/2026 17:53 5 77.53
10/23/2026 17:51 10 77.53
10/23/2026 17:49 100 77.355
10/23/2026 17:46 1 77.50
10/23/2026 17:45 9 77.50
10/23/2026 17:41 9 77.47
10/23/2026 17:37 10 77.18
10/23/2026 17:36 9 77.24
10/23/2026 17:33 11 77.34
10/23/2026 17:33 1 77.34
10/23/2026 17:33 4 77.32
10/23/2026 17:30 4 77.22
10/23/2026 17:30 36 77.22
10/23/2026 17:30 100 77.22
10/23/2026 17:30 4 77.25
10/23/2026 17:30 1 77.25
10/23/2026 17:30 1 77.25
10/23/2026 17:30 100 77.28
10/23/2026 17:30 2 77.29
10/23/2026 17:29 1 77.31
10/23/2026 17:29 98 77.33
10/23/2026 17:29 25 77.33
10/23/2026 17:29 25 77.33
10/23/2026 17:29 25 77.33
10/23/2026 17:29 25 77.33
10/23/2026 17:29 1 77.33
10/23/2026 17:29 1 77.33
10/23/2026 17:25 200 77.39
10/23/2026 17:25 90 77.45
10/23/2026 17:25 16 77.45
10/23/2026 17:24 25 77.30
10/23/2026 17:23 25 77.39
10/23/2026 17:22 10 77.395
10/23/2026 17:22 25 77.42
10/23/2026 17:22 13 77.42
10/23/2026 17:20 12 77.26
10/23/2026 17:19 8 77.24
10/23/2026 17:18 179 77.27
10/23/2026 17:18 81 77.27
10/23/2026 17:18 6 77.28
10/23/2026 17:18 15 77.31
10/23/2026 17:18 20 77.32
10/23/2026 17:18 5 77.33
10/23/2026 17:18 5 77.33
10/23/2026 17:18 15 77.33
10/23/2026 17:18 44 77.34
10/23/2026 17:16 15 77.42
10/23/2026 17:16 20 77.41
10/23/2026 17:16 17 77.40
10/23/2026 17:12 7 77.20
10/23/2026 17:12 13 77.19
10/23/2026 17:12 100 77.16
10/23/2026 17:12 13 77.18
10/23/2026 17:12 15 77.18
10/23/2026 17:12 9 77.18
10/23/2026 17:12 10 77.18
10/23/2026 17:12 5 77.18
10/23/2026 17:10 8 76.985
10/23/2026 17:09 28 77.01
10/23/2026 17:09 72 77.01
10/23/2026 17:09 39 77.02
10/23/2026 17:09 5 77.02
10/23/2026 17:09 61 77.02
10/23/2026 17:09 95 77.02
10/23/2026 17:09 44 77.02
10/23/2026 17:09 23 77.04
10/23/2026 17:09 5 77.07
10/23/2026 17:09 5 77.08
10/23/2026 17:09 5 77.08
10/23/2026 17:09 3 77.08
10/23/2026 17:09 97 77.08
10/23/2026 17:09 1 77.08
10/23/2026 17:09 10 77.08
10/23/2026 17:09 22 77.08
10/23/2026 17:09 100 77.08
10/23/2026 17:02 8 77.33
10/23/2026 16:58 5 77.44
10/23/2026 16:56 43 77.22
10/23/2026 16:56 50 77.32
10/23/2026 16:55 18 77.48
10/23/2026 16:55 13 77.38
10/23/2026 16:55 100 77.37
10/23/2026 16:54 20 77.26
10/23/2026 16:54 80 77.24
10/23/2026 16:54 10 77.24
10/23/2026 16:54 90 77.25
10/23/2026 16:54 20 77.25
10/23/2026 16:54 80 77.24
10/23/2026 16:54 10 77.24
10/23/2026 16:52 10 77.035
10/23/2026 16:50 10 77.035
10/23/2026 16:48 10 77.20
10/23/2026 16:47 90 77.02
10/23/2026 16:46 18 77.02
10/23/2026 16:46 16 76.94
10/23/2026 16:42 12 76.62
10/23/2026 16:42 90 76.61
10/23/2026 16:42 4 76.57
10/23/2026 16:42 100 76.61
10/23/2026 16:42 14 76.61
10/23/2026 16:42 100 76.61
10/23/2026 16:42 40 76.57
10/23/2026 16:42 8 76.57
10/23/2026 16:42 1 76.57
10/23/2026 16:42 20 76.57
10/23/2026 16:42 18 76.57
10/23/2026 16:42 73 76.45
10/23/2026 16:41 10 76.52
10/23/2026 16:41 52 76.46
10/23/2026 16:41 52 76.43
10/23/2026 16:40 2 76.40
10/23/2026 16:40 13 76.18
10/23/2026 16:39 6 76.36
10/23/2026 16:34 1 76.24
10/23/2026 16:11 5 76.63
10/23/2026 16:11 10 76.63
10/23/2026 16:11 2 76.63
10/23/2026 16:10 6 76.63
10/23/2026 16:09 1 76.68
10/23/2026 16:03 77 76.98
10/23/2026 16:03 23 76.98
10/23/2026 16:03 77 76.98
10/23/2026 16:03 20 76.98
10/23/2026 16:03 2 76.98
10/23/2026 16:03 1 76.98
10/23/2026 16:02 1 77.11
10/23/2026 16:01 24 77.435
10/23/2026 15:56 2 77.32
10/23/2026 15:55 1 77.11
10/23/2026 15:53 1 77.06
10/23/2026 15:53 10 77.13
10/23/2026 15:52 2 77.13
10/23/2026 15:47 68 77.18
10/23/2026 15:47 22 77.18
10/23/2026 15:47 10 77.18
10/23/2026 15:47 23 77.18
10/23/2026 15:47 1 77.18
10/23/2026 15:47 10 77.18
10/23/2026 15:47 10 77.18
10/23/2026 15:47 68 77.19
10/23/2026 15:47 8 77.19
10/23/2026 15:47 144 77.19
10/23/2026 15:47 144 77.19
10/23/2026 15:47 144 77.19
10/23/2026 15:47 4 77.19
10/23/2026 15:47 144 77.19
10/23/2026 15:47 144 77.19
10/23/2026 15:47 144 77.30
10/23/2026 15:44 1 77.19
10/23/2026 15:44 161 77.19
10/23/2026 15:44 100 77.21
10/23/2026 15:44 20 77.49
10/23/2026 15:42 1 77.32
10/23/2026 15:38 1 77.95
10/23/2026 15:38 25 77.95
10/23/2026 15:37 1 77.80
10/23/2026 15:31 10 77.20
10/23/2026 15:31 90 77.21
10/23/2026 15:30 1 77.65
10/23/2026 15:30 1626 77.32
10/23/2026 15:30 1626 77.32