Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
76.59
-0.55
(
-0.71% )
|
76.60
|
100 |
76.69
|
2,800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 55014 | 76.59 |
| 09/28/2026 21:59 | 7 | 76.62 |
| 09/28/2026 21:59 | 414 | 76.62 |
| 09/28/2026 21:59 | 100 | 76.68 |
| 09/28/2026 21:59 | 50 | 76.68 |
| 09/28/2026 21:59 | 50 | 76.68 |
| 09/28/2026 21:59 | 1 | 76.60 |
| 09/28/2026 21:59 | 12 | 76.59 |
| 09/28/2026 21:59 | 53 | 76.59 |
| 09/28/2026 21:59 | 33 | 76.60 |
| 09/28/2026 21:59 | 2 | 76.60 |
| 09/28/2026 21:59 | 50 | 76.68 |
| 09/28/2026 21:59 | 50 | 76.62 |
| 09/28/2026 21:59 | 66 | 76.60 |
| 09/28/2026 21:59 | 28 | 76.60 |
| 09/28/2026 21:59 | 40 | 76.61 |
| 09/28/2026 21:59 | 1 | 76.60 |
| 09/28/2026 21:59 | 47 | 76.59 |
| 09/28/2026 21:59 | 100 | 76.60 |
| 09/28/2026 21:59 | 137 | 76.61 |
| 09/28/2026 21:59 | 1 | 76.59 |
| 09/28/2026 21:59 | 1 | 76.60 |
| 09/28/2026 21:59 | 84 | 76.58 |
| 09/28/2026 21:59 | 100 | 76.59 |
| 09/28/2026 21:59 | 300 | 76.62 |
| 09/28/2026 21:59 | 4 | 76.61 |
| 09/28/2026 21:59 | 6 | 76.61 |
| 09/28/2026 21:59 | 5 | 76.69 |
| 09/28/2026 21:59 | 95 | 76.69 |
| 09/28/2026 21:59 | 32 | 76.68 |
| 09/28/2026 21:59 | 9 | 76.61 |
| 09/28/2026 21:59 | 5 | 76.69 |
| 09/28/2026 21:59 | 28 | 76.61 |
| 09/28/2026 21:59 | 30 | 76.61 |
| 09/28/2026 21:59 | 12 | 76.62 |
| 09/28/2026 21:59 | 38 | 76.63 |
| 09/28/2026 21:59 | 99 | 76.69 |
| 09/28/2026 21:59 | 1 | 76.68 |
| 09/28/2026 21:59 | 50 | 76.66 |
| 09/28/2026 21:59 | 7 | 76.66 |
| 09/28/2026 21:59 | 2 | 76.66 |
| 09/28/2026 21:59 | 3 | 76.66 |
| 09/28/2026 21:59 | 167 | 76.61 |
| 09/28/2026 21:59 | 19 | 76.66 |
| 09/28/2026 21:59 | 3 | 76.66 |
| 09/28/2026 21:59 | 1 | 76.66 |
| 09/28/2026 21:59 | 50 | 76.66 |
| 09/28/2026 21:59 | 2 | 76.66 |
| 09/28/2026 21:59 | 42 | 76.70 |
| 09/28/2026 21:59 | 6 | 76.66 |
| 09/28/2026 21:59 | 1 | 76.66 |
| 09/28/2026 21:59 | 1 | 76.66 |
| 09/28/2026 21:59 | 11 | 76.66 |
| 09/28/2026 21:59 | 1 | 76.71 |
| 09/28/2026 21:59 | 6 | 76.66 |
| 09/28/2026 21:59 | 1 | 76.70 |
| 09/28/2026 21:59 | 1 | 76.61 |
| 09/28/2026 21:59 | 47 | 76.70 |
| 09/28/2026 21:59 | 1 | 76.71 |
| 09/28/2026 21:59 | 2 | 76.70 |
| 09/28/2026 21:59 | 1 | 76.70 |
| 09/28/2026 21:59 | 17 | 76.61 |
| 09/28/2026 21:59 | 1 | 76.71 |
| 09/28/2026 21:59 | 27 | 76.71 |
| 09/28/2026 21:59 | 15 | 76.66 |
| 09/28/2026 21:59 | 25 | 76.66 |
| 09/28/2026 21:59 | 25 | 76.66 |
| 09/28/2026 21:59 | 25 | 76.66 |
| 09/28/2026 21:59 | 10 | 76.66 |
| 09/28/2026 21:59 | 18 | 76.66 |
| 09/28/2026 21:59 | 82 | 76.66 |
| 09/28/2026 21:59 | 6 | 76.66 |
| 09/28/2026 21:59 | 12 | 76.66 |
| 09/28/2026 21:59 | 20 | 76.72 |
| 09/28/2026 21:59 | 20 | 76.71 |
| 09/28/2026 21:59 | 12 | 76.72 |
| 09/28/2026 21:59 | 20 | 76.73 |
| 09/28/2026 21:59 | 22 | 76.76 |
| 09/28/2026 21:59 | 99 | 76.76 |
| 09/28/2026 21:59 | 1 | 76.76 |
| 09/28/2026 21:59 | 2 | 76.77 |
| 09/28/2026 21:59 | 6 | 76.77 |
| 09/28/2026 21:59 | 5 | 76.75 |
| 09/28/2026 21:59 | 95 | 76.75 |
| 09/28/2026 21:59 | 5 | 76.75 |
| 09/28/2026 21:59 | 7 | 76.73 |
| 09/28/2026 21:59 | 2 | 76.73 |
| 09/28/2026 21:59 | 25 | 76.73 |
| 09/28/2026 21:59 | 8 | 76.73 |
| 09/28/2026 21:59 | 92 | 76.73 |
| 09/28/2026 21:59 | 7 | 76.76 |
| 09/28/2026 21:59 | 100 | 76.76 |
| 09/28/2026 21:59 | 43 | 76.76 |
| 09/28/2026 21:59 | 24 | 76.76 |
| 09/28/2026 21:59 | 100 | 76.76 |
| 09/28/2026 21:59 | 33 | 76.76 |
| 09/28/2026 21:59 | 20 | 76.76 |
| 09/28/2026 21:59 | 46 | 76.76 |
| 09/28/2026 21:59 | 1 | 76.76 |
| 09/28/2026 21:59 | 50 | 76.74 |
| 09/28/2026 21:59 | 50 | 76.74 |
| 09/28/2026 21:59 | 20 | 76.74 |
| 09/28/2026 21:59 | 18 | 76.74 |
| 09/28/2026 21:59 | 80 | 76.74 |
| 09/28/2026 21:59 | 1 | 76.75 |
| 09/28/2026 21:59 | 1 | 76.74 |
| 09/28/2026 21:59 | 1 | 76.74 |
| 09/28/2026 21:59 | 1 | 76.74 |
| 09/28/2026 21:59 | 5 | 76.74 |
| 09/28/2026 21:58 | 8 | 76.80 |
| 09/28/2026 21:58 | 2 | 76.80 |
| 09/28/2026 21:58 | 300 | 76.81 |
| 09/28/2026 21:58 | 8 | 76.80 |
| 09/28/2026 21:58 | 2 | 76.80 |
| 09/28/2026 21:58 | 1 | 76.80 |
| 09/28/2026 21:58 | 50 | 76.86 |
| 09/28/2026 21:58 | 4 | 76.88 |
| 09/28/2026 21:58 | 25 | 76.84 |
| 09/28/2026 21:58 | 100 | 76.74 |
| 09/28/2026 21:58 | 5 | 76.84 |
| 09/28/2026 21:58 | 100 | 76.84 |
| 09/28/2026 21:58 | 6 | 76.85 |
| 09/28/2026 21:58 | 100 | 76.85 |
| 09/28/2026 21:58 | 20 | 76.86 |
| 09/28/2026 21:58 | 10 | 76.86 |
| 09/28/2026 21:58 | 193 | 76.86 |
| 09/28/2026 21:58 | 6 | 76.87 |
| 09/28/2026 21:58 | 18 | 76.87 |
| 09/28/2026 21:58 | 8 | 76.87 |
| 09/28/2026 21:58 | 100 | 76.87 |
| 09/28/2026 21:58 | 4 | 76.89 |
| 09/28/2026 21:58 | 4 | 76.89 |
| 09/28/2026 21:57 | 100 | 76.84 |
| 09/28/2026 21:57 | 6 | 76.84 |
| 09/28/2026 21:57 | 100 | 76.84 |
| 09/28/2026 21:57 | 200 | 76.84 |
| 09/28/2026 21:57 | 14 | 76.84 |
| 09/28/2026 21:57 | 86 | 76.84 |
| 09/28/2026 21:57 | 8 | 76.84 |
| 09/28/2026 21:57 | 63 | 76.84 |
| 09/28/2026 21:57 | 200 | 76.84 |
| 09/28/2026 21:57 | 6 | 76.84 |
| 09/28/2026 21:57 | 6 | 76.84 |
| 09/28/2026 21:57 | 100 | 76.84 |
| 09/28/2026 21:57 | 100 | 76.84 |
| 09/28/2026 21:57 | 37 | 76.84 |
| 09/28/2026 21:57 | 40 | 76.84 |
| 09/28/2026 21:57 | 100 | 76.84 |
| 09/28/2026 21:57 | 300 | 76.83 |
| 09/28/2026 21:57 | 20 | 76.83 |
| 09/28/2026 21:57 | 4 | 76.83 |
| 09/28/2026 21:57 | 12 | 76.83 |
| 09/28/2026 21:57 | 17 | 76.83 |
| 09/28/2026 21:57 | 67 | 76.83 |
| 09/28/2026 21:57 | 33 | 76.83 |
| 09/28/2026 21:57 | 100 | 76.82 |
| 09/28/2026 21:57 | 20 | 76.79 |
| 09/28/2026 21:57 | 1 | 76.79 |
| 09/28/2026 21:57 | 44 | 76.79 |
| 09/28/2026 21:57 | 1 | 76.79 |
| 09/28/2026 21:57 | 78 | 76.79 |
| 09/28/2026 21:57 | 55 | 76.80 |
| 09/28/2026 21:57 | 103 | 76.80 |
| 09/28/2026 21:57 | 142 | 76.80 |
| 09/28/2026 21:57 | 39 | 76.80 |
| 09/28/2026 21:57 | 5 | 76.80 |
| 09/28/2026 21:57 | 1 | 76.80 |
| 09/28/2026 21:57 | 19 | 76.80 |
| 09/28/2026 21:56 | 1 | 76.80 |
| 09/28/2026 21:56 | 23 | 76.83 |
| 09/28/2026 21:56 | 100 | 76.82 |
| 09/28/2026 21:56 | 9 | 76.82 |
| 09/28/2026 21:56 | 34 | 76.86 |
| 09/28/2026 21:56 | 7 | 76.86 |
| 09/28/2026 21:56 | 9 | 76.86 |
| 09/28/2026 21:56 | 18 | 76.86 |
| 09/28/2026 21:56 | 7 | 76.85 |
| 09/28/2026 21:56 | 34 | 76.85 |
| 09/28/2026 21:56 | 25 | 76.85 |
| 09/28/2026 21:56 | 34 | 76.85 |
| 09/28/2026 21:56 | 100 | 76.82 |
| 09/28/2026 21:56 | 1 | 76.83 |
| 09/28/2026 21:56 | 1 | 76.83 |
| 09/28/2026 21:56 | 67 | 76.83 |
| 09/28/2026 21:56 | 32 | 76.83 |
| 09/28/2026 21:56 | 1 | 76.83 |
| 09/28/2026 21:56 | 25 | 76.86 |
| 09/28/2026 21:55 | 6 | 76.84 |
| 09/28/2026 21:55 | 166 | 76.85 |
| 09/28/2026 21:55 | 100 | 76.86 |
| 09/28/2026 21:55 | 1 | 76.85 |
| 09/28/2026 21:55 | 9 | 76.85 |
| 09/28/2026 21:55 | 4 | 76.87 |
| 09/28/2026 21:55 | 9 | 76.86 |
| 09/28/2026 21:55 | 15 | 76.85 |
| 09/28/2026 21:55 | 88 | 76.85 |
| 09/28/2026 21:55 | 12 | 76.85 |
| 09/28/2026 21:55 | 60 | 76.85 |
| 09/28/2026 21:55 | 40 | 76.85 |
| 09/28/2026 21:55 | 1 | 76.84 |
| 09/28/2026 21:55 | 7 | 76.84 |
| 09/28/2026 21:55 | 60 | 76.84 |
| 09/28/2026 21:55 | 5 | 76.84 |
| 09/28/2026 21:55 | 2 | 76.84 |
| 09/28/2026 21:55 | 100 | 76.84 |
| 09/28/2026 21:55 | 100 | 76.84 |
| 09/28/2026 21:55 | 74 | 76.84 |
| 09/28/2026 21:55 | 60 | 76.84 |
| 09/28/2026 21:55 | 21 | 76.84 |
| 09/28/2026 21:55 | 60 | 76.84 |
| 09/28/2026 21:55 | 32 | 76.84 |
| 09/28/2026 21:55 | 1 | 76.74 |
| 09/28/2026 21:55 | 20 | 76.74 |
| 09/28/2026 21:55 | 1 | 76.76 |
| 09/28/2026 21:55 | 7 | 76.77 |
| 09/28/2026 21:55 | 1 | 76.80 |
| 09/28/2026 21:54 | 1 | 76.84 |
| 09/28/2026 21:54 | 20 | 76.92 |
| 09/28/2026 21:54 | 78 | 76.92 |
| 09/28/2026 21:54 | 2 | 76.92 |
| 09/28/2026 21:53 | 1 | 76.94 |
| 09/28/2026 21:53 | 20 | 76.94 |
| 09/28/2026 21:53 | 20 | 76.94 |
| 09/28/2026 21:53 | 100 | 76.95 |
| 09/28/2026 21:53 | 5 | 76.97 |
| 09/28/2026 21:53 | 5 | 76.97 |
| 09/28/2026 21:53 | 20 | 76.97 |
| 09/28/2026 21:53 | 100 | 76.97 |
| 09/28/2026 21:53 | 100 | 76.97 |
| 09/28/2026 21:53 | 5 | 77.00 |
| 09/28/2026 21:53 | 2 | 77.00 |
| 09/28/2026 21:53 | 3 | 77.00 |
| 09/28/2026 21:53 | 5 | 76.99 |
| 09/28/2026 21:53 | 5 | 76.96 |
| 09/28/2026 21:52 | 21 | 76.95 |
| 09/28/2026 21:52 | 30 | 76.97 |
| 09/28/2026 21:52 | 8 | 76.97 |
| 09/28/2026 21:52 | 12 | 76.97 |
| 09/28/2026 21:52 | 10 | 76.97 |
| 09/28/2026 21:52 | 30 | 76.97 |
| 09/28/2026 21:50 | 30 | 76.87 |
| 09/28/2026 21:50 | 10 | 76.87 |
| 09/28/2026 21:50 | 6 | 76.87 |
| 09/28/2026 21:50 | 54 | 76.87 |
| 09/28/2026 21:50 | 46 | 76.87 |
| 09/28/2026 21:50 | 9 | 76.87 |
| 09/28/2026 21:50 | 2 | 76.87 |
| 09/28/2026 21:50 | 100 | 76.84 |
| 09/28/2026 21:49 | 50 | 76.87 |
| 09/28/2026 21:49 | 100 | 76.87 |
| 09/28/2026 21:47 | 71 | 76.87 |
| 09/28/2026 21:47 | 14 | 76.92 |
| 09/28/2026 21:47 | 2 | 76.89 |
| 09/28/2026 21:46 | 24 | 76.91 |
| 09/28/2026 21:43 | 41 | 77.07 |
| 09/28/2026 21:43 | 9 | 77.12 |
| 09/28/2026 21:43 | 1 | 77.12 |
| 09/28/2026 21:43 | 1 | 77.11 |
| 09/28/2026 21:43 | 8 | 77.11 |
| 09/28/2026 21:43 | 5 | 77.11 |
| 09/28/2026 21:43 | 1 | 77.10 |
| 09/28/2026 21:43 | 23 | 77.10 |
| 09/28/2026 21:43 | 10 | 77.10 |
| 09/28/2026 21:43 | 12 | 77.10 |
| 09/28/2026 21:43 | 39 | 77.09 |
| 09/28/2026 21:43 | 61 | 77.09 |
| 09/28/2026 21:42 | 30 | 77.04 |
| 09/28/2026 21:42 | 1 | 77.04 |
| 09/28/2026 21:42 | 30 | 77.04 |
| 09/28/2026 21:42 | 27 | 77.04 |
| 09/28/2026 21:42 | 3 | 77.04 |
| 09/28/2026 21:42 | 30 | 77.03 |
| 09/28/2026 21:42 | 100 | 77.03 |
| 09/28/2026 21:42 | 50 | 76.99 |
| 09/28/2026 21:42 | 25 | 76.99 |
| 09/28/2026 21:42 | 25 | 76.99 |
| 09/28/2026 21:42 | 30 | 76.96 |
| 09/28/2026 21:41 | 1 | 76.97 |
| 09/28/2026 21:41 | 30 | 76.935 |
| 09/28/2026 21:40 | 36 | 76.98 |
| 09/28/2026 21:40 | 5 | 76.98 |
| 09/28/2026 21:35 | 1 | 77.17 |
| 09/28/2026 21:33 | 41 | 77.21 |
| 09/28/2026 21:33 | 7 | 77.21 |
| 09/28/2026 21:32 | 4 | 77.25 |
| 09/28/2026 21:32 | 27 | 77.25 |
| 09/28/2026 21:32 | 16 | 77.30 |
| 09/28/2026 21:32 | 6 | 77.30 |
| 09/28/2026 21:32 | 1 | 77.29 |
| 09/28/2026 21:32 | 9 | 77.29 |
| 09/28/2026 21:32 | 10 | 77.29 |
| 09/28/2026 21:32 | 1 | 77.23 |
| 09/28/2026 21:31 | 33 | 77.22 |
| 09/28/2026 21:31 | 3 | 77.22 |
| 09/28/2026 21:31 | 80 | 77.21 |
| 09/28/2026 21:31 | 10 | 77.21 |
| 09/28/2026 21:31 | 100 | 77.21 |
| 09/28/2026 21:31 | 1 | 77.20 |
| 09/28/2026 21:31 | 59 | 77.20 |
| 09/28/2026 21:31 | 5 | 77.18 |
| 09/28/2026 21:31 | 5 | 77.18 |
| 09/28/2026 21:31 | 25 | 77.16 |
| 09/28/2026 21:31 | 1 | 77.16 |
| 09/28/2026 21:31 | 70 | 77.16 |
| 09/28/2026 21:31 | 30 | 77.16 |
| 09/28/2026 21:31 | 13 | 77.16 |
| 09/28/2026 21:28 | 10 | 77.16 |
| 09/28/2026 21:28 | 1 | 77.14 |
| 09/28/2026 21:28 | 100 | 77.13 |
| 09/28/2026 21:28 | 9 | 77.13 |
| 09/28/2026 21:28 | 19 | 77.12 |
| 09/28/2026 21:28 | 66 | 77.12 |
| 09/28/2026 21:28 | 16 | 77.11 |
| 09/28/2026 21:26 | 13 | 77.09 |
| 09/28/2026 21:26 | 9 | 77.09 |
| 09/28/2026 21:26 | 50 | 77.08 |
| 09/28/2026 21:26 | 100 | 77.08 |
| 09/28/2026 21:26 | 50 | 77.08 |
| 09/28/2026 21:26 | 30 | 77.08 |
| 09/28/2026 21:26 | 30 | 77.08 |
| 09/28/2026 21:26 | 100 | 77.08 |
| 09/28/2026 21:26 | 1 | 77.08 |
| 09/28/2026 21:26 | 13 | 77.08 |
| 09/28/2026 21:26 | 100 | 77.08 |
| 09/28/2026 21:26 | 50 | 77.06 |
| 09/28/2026 21:25 | 14 | 77.07 |
| 09/28/2026 21:25 | 21 | 77.07 |
| 09/28/2026 21:25 | 5 | 77.07 |
| 09/28/2026 21:25 | 1 | 77.07 |
| 09/28/2026 21:25 | 34 | 77.06 |
| 09/28/2026 21:23 | 1 | 77.06 |
| 09/28/2026 21:23 | 19 | 77.06 |
| 09/28/2026 21:23 | 100 | 77.06 |
| 09/28/2026 21:23 | 2 | 77.05 |
| 09/28/2026 21:23 | 1 | 77.05 |
| 09/28/2026 21:23 | 1 | 77.05 |
| 09/28/2026 21:23 | 1 | 77.04 |
| 09/28/2026 21:23 | 100 | 77.04 |
| 09/28/2026 21:23 | 11 | 77.04 |
| 09/28/2026 21:23 | 80 | 77.02 |
| 09/28/2026 21:23 | 30 | 77.02 |
| 09/28/2026 21:23 | 1 | 77.02 |
| 09/28/2026 21:23 | 100 | 77.02 |
| 09/28/2026 21:23 | 2 | 77.00 |
| 09/28/2026 21:23 | 1 | 77.01 |
| 09/28/2026 21:21 | 100 | 77.01 |
| 09/28/2026 21:20 | 13 | 77.06 |
| 09/28/2026 21:20 | 13 | 77.06 |
| 09/28/2026 21:20 | 1 | 77.05 |
| 09/28/2026 21:20 | 1 | 77.05 |
| 09/28/2026 21:20 | 1 | 77.05 |
| 09/28/2026 21:20 | 1 | 77.05 |
| 09/28/2026 21:20 | 30 | 77.05 |
| 09/28/2026 21:20 | 1 | 77.05 |
| 09/28/2026 21:20 | 100 | 77.05 |
| 09/28/2026 21:20 | 30 | 76.99 |
| 09/28/2026 21:16 | 3 | 77.06 |
| 09/28/2026 21:16 | 1 | 77.05 |
| 09/28/2026 21:16 | 4 | 77.05 |
| 09/28/2026 21:13 | 4 | 77.09 |
| 09/28/2026 21:13 | 5 | 77.00 |
| 09/28/2026 21:10 | 1 | 77.05 |
| 09/28/2026 21:07 | 2 | 77.01 |
| 09/28/2026 21:06 | 30 | 77.08 |
| 09/28/2026 21:06 | 55 | 77.07 |
| 09/28/2026 21:06 | 21 | 77.06 |
| 09/28/2026 21:05 | 2 | 77.03 |
| 09/28/2026 21:02 | 31 | 77.02 |
| 09/28/2026 21:00 | 18 | 77.02 |
| 09/28/2026 20:59 | 2 | 77.15 |
| 09/28/2026 20:59 | 1 | 77.14 |
| 09/28/2026 20:59 | 100 | 77.04 |
| 09/28/2026 20:59 | 3 | 77.07 |
| 09/28/2026 20:59 | 42 | 77.07 |
| 09/28/2026 20:59 | 5 | 77.11 |
| 09/28/2026 20:59 | 5 | 77.11 |
| 09/28/2026 20:59 | 2 | 77.11 |
| 09/28/2026 20:59 | 4 | 77.11 |
| 09/28/2026 20:59 | 3 | 77.11 |
| 09/28/2026 20:59 | 8 | 77.10 |
| 09/28/2026 20:59 | 13 | 77.10 |
| 09/28/2026 20:59 | 6 | 77.10 |
| 09/28/2026 20:59 | 5 | 77.08 |
| 09/28/2026 20:59 | 6 | 77.08 |
| 09/28/2026 20:58 | 59 | 77.08 |
| 09/28/2026 20:58 | 2 | 77.07 |
| 09/28/2026 20:58 | 9 | 77.07 |
| 09/28/2026 20:58 | 2 | 77.07 |
| 09/28/2026 20:58 | 6 | 77.07 |
| 09/28/2026 20:58 | 1 | 77.06 |
| 09/28/2026 20:58 | 100 | 77.06 |
| 09/28/2026 20:58 | 1 | 77.06 |
| 09/28/2026 20:58 | 1 | 77.02 |
| 09/28/2026 20:58 | 4 | 77.00 |
| 09/28/2026 20:57 | 3 | 76.90 |
| 09/28/2026 20:56 | 2 | 76.87 |
| 09/28/2026 20:51 | 1 | 77.04 |
| 09/28/2026 20:50 | 20 | 77.10 |
| 09/28/2026 20:48 | 2 | 77.24 |
| 09/28/2026 20:48 | 100 | 77.24 |
| 09/28/2026 20:48 | 30 | 77.23 |
| 09/28/2026 20:48 | 2 | 77.22 |
| 09/28/2026 20:48 | 3 | 77.19 |
| 09/28/2026 20:48 | 5 | 77.165 |
| 09/28/2026 20:47 | 5 | 77.165 |
| 09/28/2026 20:45 | 1 | 77.20 |
| 09/28/2026 20:45 | 3 | 77.205 |
| 09/28/2026 20:45 | 2 | 77.21 |
| 09/28/2026 20:45 | 7 | 77.22 |
| 09/28/2026 20:45 | 12 | 77.22 |
| 09/28/2026 20:45 | 30 | 77.28 |
| 09/28/2026 20:45 | 3 | 77.27 |
| 09/28/2026 20:37 | 1 | 77.40 |
| 09/28/2026 20:37 | 11 | 77.40 |
| 09/28/2026 20:37 | 89 | 77.40 |
| 09/28/2026 20:37 | 11 | 77.38 |
| 09/28/2026 20:36 | 5 | 77.38 |
| 09/28/2026 20:30 | 24 | 77.33 |
| 09/28/2026 20:28 | 8 | 77.27 |
| 09/28/2026 20:28 | 1 | 77.26 |
| 09/28/2026 20:28 | 12 | 77.26 |
| 09/28/2026 20:28 | 12 | 77.26 |
| 09/28/2026 20:28 | 10 | 77.26 |
| 09/28/2026 20:28 | 57 | 77.26 |
| 09/28/2026 20:28 | 2 | 77.26 |
| 09/28/2026 20:28 | 25 | 77.20 |
| 09/28/2026 20:28 | 3 | 77.25 |
| 09/28/2026 20:28 | 8 | 77.26 |
| 09/28/2026 20:28 | 11 | 77.26 |
| 09/28/2026 20:28 | 22 | 77.26 |
| 09/28/2026 20:28 | 25 | 77.26 |
| 09/28/2026 20:28 | 100 | 77.24 |
| 09/28/2026 20:28 | 95 | 77.25 |
| 09/28/2026 20:28 | 1 | 77.25 |
| 09/28/2026 20:28 | 1 | 77.25 |
| 09/28/2026 20:28 | 2 | 77.25 |
| 09/28/2026 20:28 | 1 | 77.25 |
| 09/28/2026 20:28 | 1 | 77.25 |
| 09/28/2026 20:28 | 1 | 77.25 |
| 09/28/2026 20:28 | 60 | 77.25 |
| 09/28/2026 20:28 | 28 | 77.25 |
| 09/28/2026 20:28 | 1 | 77.25 |
| 09/28/2026 20:27 | 1 | 77.25 |
| 09/28/2026 20:27 | 1 | 77.17 |
| 09/28/2026 20:26 | 5 | 77.18 |
| 09/28/2026 20:26 | 7 | 77.19 |
| 09/28/2026 20:13 | 1 | 77.30 |
| 09/28/2026 20:13 | 16 | 77.30 |
| 09/28/2026 20:13 | 2 | 77.30 |
| 09/28/2026 20:10 | 1 | 77.29 |
| 09/28/2026 20:10 | 1 | 77.29 |
| 09/28/2026 20:09 | 10 | 77.31 |
| 09/28/2026 20:05 | 27 | 77.25 |
| 09/28/2026 20:04 | 30 | 77.30 |
| 09/28/2026 20:04 | 3 | 77.30 |
| 09/28/2026 20:03 | 5 | 77.24 |
| 09/28/2026 20:03 | 95 | 77.24 |
| 09/28/2026 20:03 | 88 | 77.24 |
| 09/28/2026 20:03 | 12 | 77.24 |
| 09/28/2026 20:03 | 88 | 77.24 |
| 09/28/2026 20:03 | 12 | 77.24 |
| 09/28/2026 20:02 | 1 | 77.22 |
| 09/28/2026 20:02 | 20 | 77.22 |
| 09/28/2026 20:02 | 21 | 77.20 |
| 09/28/2026 20:02 | 9 | 77.19 |
| 09/28/2026 20:00 | 100 | 77.30 |
| 09/28/2026 19:59 | 1 | 77.30 |
| 09/28/2026 19:59 | 1 | 77.30 |
| 09/28/2026 19:59 | 1 | 77.30 |
| 09/28/2026 19:59 | 100 | 77.30 |
| 09/28/2026 19:56 | 1 | 77.26 |
| 09/28/2026 19:55 | 30 | 77.28 |
| 09/28/2026 19:55 | 30 | 77.28 |
| 09/28/2026 19:55 | 9 | 77.27 |
| 09/28/2026 19:55 | 4 | 77.27 |
| 09/28/2026 19:55 | 100 | 77.27 |
| 09/28/2026 19:53 | 1 | 77.16 |
| 09/28/2026 19:52 | 1 | 77.26 |
| 09/28/2026 19:51 | 5 | 77.27 |
| 09/28/2026 19:51 | 17 | 77.25 |
| 09/28/2026 19:51 | 2 | 77.25 |
| 09/28/2026 19:51 | 5 | 77.25 |
| 09/28/2026 19:51 | 1 | 77.30 |
| 09/28/2026 19:50 | 1 | 77.19 |
| 09/28/2026 19:49 | 3 | 77.15 |
| 09/28/2026 19:49 | 25 | 77.15 |
| 09/28/2026 19:49 | 3 | 77.15 |
| 09/28/2026 19:43 | 100 | 77.21 |
| 09/28/2026 19:42 | 5 | 77.07 |
| 09/28/2026 19:42 | 3 | 77.07 |
| 09/28/2026 19:42 | 5 | 77.07 |
| 09/28/2026 19:42 | 5 | 77.07 |
| 09/28/2026 19:42 | 5 | 77.05 |
| 09/28/2026 19:42 | 3 | 77.05 |
| 09/28/2026 19:41 | 5 | 77.08 |
| 09/28/2026 19:41 | 5 | 77.07 |
| 09/28/2026 19:40 | 15 | 77.09 |
| 09/28/2026 19:37 | 1 | 77.01 |
| 09/28/2026 19:36 | 25 | 77.21 |
| 09/28/2026 19:36 | 100 | 77.39 |
| 09/28/2026 19:36 | 1 | 77.36 |
| 09/28/2026 19:36 | 30 | 77.35 |
| 09/28/2026 19:36 | 1 | 77.34 |
| 09/28/2026 19:36 | 29 | 77.34 |
| 09/28/2026 19:36 | 71 | 77.34 |
| 09/28/2026 19:36 | 100 | 77.34 |
| 09/28/2026 19:36 | 2 | 77.34 |
| 09/28/2026 19:36 | 100 | 77.34 |
| 09/28/2026 19:36 | 4 | 77.34 |
| 09/28/2026 19:36 | 75 | 77.34 |
| 09/28/2026 19:36 | 20 | 77.34 |
| 09/28/2026 19:36 | 100 | 77.34 |
| 09/28/2026 19:36 | 30 | 77.30 |
| 09/28/2026 19:35 | 6 | 76.97 |
| 09/28/2026 19:35 | 85 | 76.98 |
| 09/28/2026 19:34 | 3 | 76.97 |
| 09/28/2026 19:34 | 6 | 76.98 |
| 09/28/2026 19:34 | 2 | 76.97 |
| 09/28/2026 19:33 | 3 | 76.97 |
| 09/28/2026 19:33 | 6 | 76.97 |
| 09/28/2026 19:33 | 6 | 76.97 |
| 09/28/2026 19:33 | 3 | 76.98 |
| 09/28/2026 19:31 | 3 | 76.96 |
| 09/28/2026 19:31 | 13 | 76.97 |
| 09/28/2026 19:31 | 13 | 76.94 |
| 09/28/2026 19:30 | 4 | 77.00 |
| 09/28/2026 19:30 | 70 | 77.18 |
| 09/28/2026 19:30 | 100 | 77.14 |
| 09/28/2026 19:29 | 2 | 76.94 |
| 09/28/2026 19:29 | 1 | 76.95 |
| 09/28/2026 19:29 | 3 | 76.94 |
| 09/28/2026 19:28 | 2 | 77.06 |
| 09/28/2026 19:27 | 1 | 77.06 |
| 09/28/2026 19:27 | 25 | 77.06 |
| 09/28/2026 19:27 | 5 | 77.17 |
| 09/28/2026 19:27 | 1 | 77.17 |
| 09/28/2026 19:24 | 25 | 77.25 |
| 09/28/2026 19:20 | 3 | 77.35 |
| 09/28/2026 19:19 | 2 | 77.39 |
| 09/28/2026 19:19 | 2 | 77.37 |
| 09/28/2026 19:18 | 2 | 77.37 |
| 09/28/2026 19:15 | 1 | 77.31 |
| 09/28/2026 19:15 | 1 | 77.32 |
| 09/28/2026 19:13 | 1 | 77.23 |
| 09/28/2026 19:13 | 20 | 77.21 |
| 09/28/2026 19:13 | 25 | 77.21 |
| 09/28/2026 19:13 | 25 | 77.21 |
| 09/28/2026 19:13 | 100 | 77.23 |
| 09/28/2026 19:13 | 50 | 77.48 |
| 09/28/2026 19:13 | 1 | 77.20 |
| 09/28/2026 19:12 | 97 | 77.54 |
| 09/28/2026 19:12 | 3 | 77.54 |
| 09/28/2026 19:11 | 30 | 77.70 |
| 09/28/2026 19:11 | 5 | 77.68 |
| 09/28/2026 19:11 | 1 | 77.65 |
| 09/28/2026 19:11 | 7 | 77.64 |
| 09/28/2026 19:11 | 11 | 77.63 |
| 09/28/2026 19:11 | 1 | 77.27 |
| 09/28/2026 19:11 | 1 | 77.27 |
| 09/28/2026 19:11 | 2 | 77.26 |
| 09/28/2026 19:11 | 1 | 77.25 |
| 09/28/2026 19:11 | 2 | 77.25 |
| 09/28/2026 19:11 | 100 | 77.24 |
| 09/28/2026 19:11 | 2 | 77.23 |
| 09/28/2026 19:11 | 2 | 77.23 |
| 09/28/2026 19:11 | 1 | 77.23 |
| 09/28/2026 19:11 | 12 | 77.17 |
| 09/28/2026 19:11 | 13 | 77.16 |
| 09/28/2026 19:11 | 6 | 77.15 |
| 09/28/2026 19:09 | 1 | 76.96 |
| 09/28/2026 19:07 | 1 | 76.95 |
| 09/28/2026 19:07 | 2 | 76.96 |
| 09/28/2026 19:04 | 21 | 77.03 |
| 09/28/2026 19:04 | 1 | 77.06 |
| 09/28/2026 19:04 | 12 | 77.06 |
| 09/28/2026 19:04 | 18 | 77.06 |
| 09/28/2026 19:04 | 100 | 77.03 |
| 09/28/2026 19:04 | 100 | 77.03 |
| 09/28/2026 19:04 | 3 | 77.03 |
| 09/28/2026 19:04 | 1 | 77.03 |
| 09/28/2026 19:04 | 20 | 77.03 |
| 09/28/2026 19:04 | 5 | 77.03 |
| 09/28/2026 19:03 | 1 | 76.88 |
| 09/28/2026 19:03 | 1 | 76.88 |
| 09/28/2026 19:03 | 14 | 76.94 |
| 09/28/2026 19:00 | 2 | 76.91 |
| 09/28/2026 19:00 | 2 | 76.87 |
| 09/28/2026 18:59 | 44 | 76.88 |
| 09/28/2026 18:59 | 56 | 76.88 |
| 09/28/2026 18:59 | 2 | 76.87 |
| 09/28/2026 18:57 | 2 | 76.87 |
| 09/28/2026 18:57 | 6 | 76.88 |
| 09/28/2026 18:57 | 1 | 76.90 |
| 09/28/2026 18:55 | 100 | 77.025 |
| 09/28/2026 18:54 | 37 | 76.96 |
| 09/28/2026 18:54 | 100 | 76.96 |
| 09/28/2026 18:54 | 2 | 76.96 |
| 09/28/2026 18:54 | 37 | 76.96 |
| 09/28/2026 18:54 | 1 | 76.96 |
| 09/28/2026 18:54 | 7 | 76.96 |
| 09/28/2026 18:54 | 10 | 76.95 |
| 09/28/2026 18:54 | 10 | 76.95 |
| 09/28/2026 18:54 | 1 | 76.95 |
| 09/28/2026 18:54 | 15 | 76.95 |
| 09/28/2026 18:54 | 100 | 76.94 |
| 09/28/2026 18:54 | 14 | 76.94 |
| 09/28/2026 18:54 | 2 | 76.94 |
| 09/28/2026 18:54 | 6 | 76.94 |
| 09/28/2026 18:54 | 25 | 76.92 |
| 09/28/2026 18:54 | 75 | 76.92 |
| 09/28/2026 18:54 | 25 | 76.87 |
| 09/28/2026 18:54 | 25 | 76.87 |
| 09/28/2026 18:52 | 12 | 76.87 |
| 09/28/2026 18:50 | 12 | 76.86 |
| 09/28/2026 18:50 | 1 | 76.85 |
| 09/28/2026 18:50 | 3 | 76.85 |
| 09/28/2026 18:50 | 95 | 76.85 |
| 09/28/2026 18:50 | 2 | 76.85 |
| 09/28/2026 18:50 | 99 | 76.84 |
| 09/28/2026 18:50 | 20 | 76.74 |
| 09/28/2026 18:45 | 1 | 77.11 |
| 09/28/2026 18:45 | 3 | 77.11 |
| 09/28/2026 18:44 | 4 | 77.01 |
| 09/28/2026 18:42 | 1 | 76.73 |
| 09/28/2026 18:41 | 25 | 76.85 |
| 09/28/2026 18:41 | 1 | 76.85 |
| 09/28/2026 18:40 | 1 | 76.86 |
| 09/28/2026 18:40 | 3 | 76.86 |
| 09/28/2026 18:39 | 2 | 76.90 |
| 09/28/2026 18:39 | 1 | 76.90 |
| 09/28/2026 18:33 | 9 | 77.42 |
| 09/28/2026 18:31 | 3 | 77.40 |
| 09/28/2026 18:26 | 30 | 77.66 |
| 09/28/2026 18:26 | 3 | 77.66 |
| 09/28/2026 18:26 | 4 | 77.66 |
| 09/28/2026 18:26 | 30 | 77.62 |
| 09/28/2026 18:26 | 9 | 77.61 |
| 09/28/2026 18:26 | 9 | 77.61 |
| 09/28/2026 18:26 | 6 | 77.57 |
| 09/28/2026 18:26 | 1 | 77.57 |
| 09/28/2026 18:26 | 1 | 77.57 |
| 09/28/2026 18:26 | 9 | 77.56 |
| 09/28/2026 18:26 | 18 | 77.56 |
| 09/28/2026 18:25 | 33 | 77.36 |
| 09/28/2026 18:24 | 12 | 77.34 |
| 09/28/2026 18:24 | 12 | 77.33 |
| 09/28/2026 18:24 | 16 | 77.24 |
| 09/28/2026 18:24 | 3 | 77.24 |
| 09/28/2026 18:24 | 1 | 77.24 |
| 09/28/2026 18:24 | 6 | 77.24 |
| 09/28/2026 18:24 | 6 | 77.24 |
| 09/28/2026 18:24 | 16 | 77.23 |
| 09/28/2026 18:20 | 10 | 77.14 |
| 09/28/2026 18:20 | 10 | 77.12 |
| 09/28/2026 18:20 | 2 | 77.09 |
| 09/28/2026 18:20 | 2 | 77.09 |
| 09/28/2026 18:20 | 33 | 77.09 |
| 09/28/2026 18:20 | 2 | 77.08 |
| 09/28/2026 18:20 | 61 | 77.06 |
| 09/28/2026 18:20 | 37 | 77.06 |
| 09/28/2026 18:20 | 2 | 77.06 |
| 09/28/2026 18:20 | 2 | 76.74 |
| 09/28/2026 18:20 | 1 | 76.72 |
| 09/28/2026 18:18 | 1 | 76.85 |
| 09/28/2026 18:17 | 2 | 76.90 |
| 09/28/2026 18:17 | 2 | 76.90 |
| 09/28/2026 18:17 | 20 | 77.03 |
| 09/28/2026 18:16 | 84 | 76.89 |
| 09/28/2026 18:16 | 20 | 76.89 |
| 09/28/2026 18:16 | 96 | 76.89 |
| 09/28/2026 18:16 | 20 | 76.89 |
| 09/28/2026 18:16 | 100 | 76.94 |
| 09/28/2026 18:16 | 2 | 76.96 |
| 09/28/2026 18:16 | 12 | 76.91 |
| 09/28/2026 18:16 | 21 | 76.91 |
| 09/28/2026 18:16 | 2 | 76.91 |
| 09/28/2026 18:16 | 11 | 76.88 |
| 09/28/2026 18:16 | 2 | 76.86 |
| 09/28/2026 18:16 | 4 | 76.86 |
| 09/28/2026 18:16 | 2 | 76.86 |
| 09/28/2026 18:06 | 1 | 76.64 |
| 09/28/2026 18:05 | 1 | 76.635 |
| 09/28/2026 18:05 | 7 | 76.60 |
| 09/28/2026 18:05 | 2 | 76.59 |
| 09/28/2026 18:05 | 12 | 76.59 |
| 09/28/2026 18:05 | 11 | 76.57 |
| 09/28/2026 18:00 | 6 | 76.52 |
| 09/28/2026 18:00 | 2 | 76.52 |
| 09/28/2026 18:00 | 12 | 76.52 |
| 09/28/2026 18:00 | 2 | 76.52 |
| 09/28/2026 18:00 | 100 | 76.51 |
| 09/28/2026 18:00 | 4 | 76.51 |
| 09/28/2026 18:00 | 14 | 76.50 |
| 09/28/2026 18:00 | 10 | 76.49 |
| 09/28/2026 18:00 | 15 | 76.49 |
| 09/28/2026 18:00 | 4 | 76.49 |
| 09/28/2026 18:00 | 2 | 76.46 |
| 09/28/2026 18:00 | 30 | 76.46 |
| 09/28/2026 18:00 | 2 | 76.46 |
| 09/28/2026 18:00 | 2 | 76.43 |
| 09/28/2026 18:00 | 1 | 76.43 |
| 09/28/2026 18:00 | 2 | 76.42 |
| 09/28/2026 18:00 | 18 | 76.42 |
| 09/28/2026 18:00 | 48 | 76.42 |
| 09/28/2026 18:00 | 20 | 76.41 |
| 09/28/2026 17:58 | 13 | 76.40 |
| 09/28/2026 17:58 | 3 | 76.38 |
| 09/28/2026 17:58 | 1 | 76.37 |
| 09/28/2026 17:58 | 2 | 76.25 |
| 09/28/2026 17:58 | 1 | 76.25 |
| 09/28/2026 17:48 | 25 | 76.35 |
| 09/28/2026 17:48 | 98 | 76.26 |
| 09/28/2026 17:48 | 2 | 76.26 |
| 09/28/2026 17:45 | 140 | 76.37 |
| 09/28/2026 17:44 | 2 | 76.36 |
| 09/28/2026 17:44 | 1 | 76.505 |
| 09/28/2026 17:37 | 2 | 76.38 |
| 09/28/2026 17:37 | 1 | 76.49 |
| 09/28/2026 17:37 | 26 | 76.51 |
| 09/28/2026 17:36 | 2 | 76.61 |
| 09/28/2026 17:36 | 1 | 76.58 |
| 09/28/2026 17:36 | 1 | 76.58 |
| 09/28/2026 17:36 | 2 | 76.55 |
| 09/28/2026 17:36 | 37 | 76.55 |
| 09/28/2026 17:36 | 2 | 76.55 |
| 09/28/2026 17:36 | 41 | 76.54 |
| 09/28/2026 17:36 | 2 | 76.53 |
| 09/28/2026 17:36 | 100 | 76.52 |
| 09/28/2026 17:36 | 2 | 76.51 |
| 09/28/2026 17:36 | 5 | 76.48 |
| 09/28/2026 17:36 | 1 | 76.47 |
| 09/28/2026 17:36 | 100 | 76.47 |
| 09/28/2026 17:36 | 1 | 76.43 |
| 09/28/2026 17:36 | 5 | 76.40 |
| 09/28/2026 17:30 | 1 | 76.47 |
| 09/28/2026 17:29 | 24 | 76.33 |
| 09/28/2026 17:28 | 4 | 76.47 |
| 09/28/2026 17:28 | 2 | 76.47 |
| 09/28/2026 17:28 | 2 | 76.47 |
| 09/28/2026 17:28 | 100 | 76.47 |
| 09/28/2026 17:28 | 37 | 76.47 |
| 09/28/2026 17:28 | 2 | 76.47 |
| 09/28/2026 17:28 | 1 | 76.47 |
| 09/28/2026 17:28 | 10 | 76.47 |
| 09/28/2026 17:28 | 14 | 76.45 |
| 09/28/2026 17:28 | 33 | 76.44 |
| 09/28/2026 17:28 | 14 | 76.44 |
| 09/28/2026 17:28 | 11 | 76.44 |
| 09/28/2026 17:28 | 11 | 76.44 |
| 09/28/2026 17:28 | 10 | 76.44 |
| 09/28/2026 17:28 | 29 | 76.43 |
| 09/28/2026 17:28 | 100 | 76.43 |
| 09/28/2026 17:27 | 20 | 76.285 |
| 09/28/2026 17:25 | 155 | 76.35 |
| 09/28/2026 17:25 | 11 | 76.32 |
| 09/28/2026 17:25 | 10 | 76.31 |
| 09/28/2026 17:25 | 10 | 76.31 |
| 09/28/2026 17:25 | 12 | 76.30 |
| 09/28/2026 17:25 | 12 | 76.25 |
| 09/28/2026 17:24 | 10 | 76.12 |
| 09/28/2026 17:18 | 1 | 76.13 |
| 09/28/2026 17:16 | 1 | 76.49 |
| 09/28/2026 17:14 | 100 | 76.35 |
| 09/28/2026 17:08 | 20 | 76.465 |
| 09/28/2026 17:06 | 30 | 76.52 |
| 09/28/2026 17:06 | 10 | 76.52 |
| 09/28/2026 17:06 | 100 | 76.63 |
| 09/28/2026 17:04 | 12 | 76.76 |
| 09/28/2026 17:04 | 25 | 76.70 |
| 09/28/2026 17:03 | 100 | 76.67 |
| 09/28/2026 17:03 | 1 | 76.67 |
| 09/28/2026 17:03 | 4 | 76.68 |
| 09/28/2026 17:00 | 100 | 76.86 |
| 09/28/2026 16:57 | 13 | 76.85 |
| 09/28/2026 16:57 | 10 | 76.85 |
| 09/28/2026 16:57 | 18 | 76.85 |
| 09/28/2026 16:56 | 4 | 76.85 |
| 09/28/2026 16:56 | 2 | 76.85 |
| 09/28/2026 16:55 | 2 | 77.02 |
| 09/28/2026 16:55 | 56 | 76.96 |
| 09/28/2026 16:55 | 30 | 76.96 |
| 09/28/2026 16:55 | 170 | 76.98 |
| 09/28/2026 16:55 | 14 | 76.96 |
| 09/28/2026 16:55 | 16 | 76.97 |
| 09/28/2026 16:49 | 64 | 77.21 |
| 09/28/2026 16:49 | 240 | 77.21 |
| 09/28/2026 16:49 | 96 | 77.21 |
| 09/28/2026 16:48 | 100 | 77.32 |
| 09/28/2026 16:48 | 100 | 77.32 |
| 09/28/2026 16:43 | 65 | 77.62 |
| 09/28/2026 16:43 | 100 | 77.75 |
| 09/28/2026 16:43 | 111 | 77.75 |
| 09/28/2026 16:43 | 389 | 77.75 |
| 09/28/2026 16:43 | 1 | 77.74 |
| 09/28/2026 16:43 | 1 | 77.73 |
| 09/28/2026 16:43 | 3 | 77.73 |
| 09/28/2026 16:43 | 100 | 77.69 |
| 09/28/2026 16:43 | 10 | 77.68 |
| 09/28/2026 16:43 | 5 | 77.68 |
| 09/28/2026 16:43 | 50 | 77.67 |
| 09/28/2026 16:43 | 50 | 77.67 |
| 09/28/2026 16:43 | 1 | 77.67 |
| 09/28/2026 16:43 | 10 | 77.67 |
| 09/28/2026 16:43 | 1 | 77.67 |
| 09/28/2026 16:43 | 1 | 77.67 |
| 09/28/2026 16:43 | 50 | 77.66 |
| 09/28/2026 16:43 | 10 | 77.66 |
| 09/28/2026 16:40 | 10 | 77.305 |
| 09/28/2026 16:40 | 17 | 77.305 |
| 09/28/2026 16:40 | 100 | 77.38 |
| 09/28/2026 16:40 | 94 | 77.40 |
| 09/28/2026 16:40 | 6 | 77.40 |
| 09/28/2026 16:40 | 94 | 77.40 |
| 09/28/2026 16:40 | 100 | 77.40 |
| 09/28/2026 16:40 | 100 | 77.40 |
| 09/28/2026 16:40 | 6 | 77.40 |
| 09/28/2026 16:37 | 2 | 77.56 |
| 09/28/2026 16:37 | 6 | 77.41 |
| 09/28/2026 16:37 | 10 | 77.43 |
| 09/28/2026 16:36 | 1 | 77.535 |
| 09/28/2026 16:36 | 10 | 77.33 |
| 09/28/2026 16:34 | 1 | 77.32 |
| 09/28/2026 16:32 | 6 | 77.39 |
| 09/28/2026 16:32 | 10 | 77.40 |
| 09/28/2026 16:29 | 10 | 77.51 |
| 09/28/2026 16:26 | 10 | 77.24 |
| 09/28/2026 16:26 | 6 | 77.19 |
| 09/28/2026 16:26 | 5 | 77.24 |
| 09/28/2026 16:24 | 10 | 77.19 |
| 09/28/2026 16:24 | 6 | 77.19 |
| 09/28/2026 16:23 | 5 | 77.19 |
| 09/28/2026 16:22 | 6 | 77.22 |
| 09/28/2026 16:21 | 10 | 77.24 |
| 09/28/2026 16:14 | 1 | 77.67 |
| 09/28/2026 16:14 | 10 | 77.67 |
| 09/28/2026 16:14 | 32 | 77.67 |
| 09/28/2026 16:14 | 100 | 77.67 |
| 09/28/2026 16:14 | 2 | 77.67 |
| 09/28/2026 16:08 | 124 | 77.32 |
| 09/28/2026 16:08 | 70 | 77.33 |
| 09/28/2026 16:08 | 100 | 77.44 |
| 09/28/2026 16:08 | 100 | 77.44 |
| 09/28/2026 16:08 | 100 | 77.44 |
| 09/28/2026 16:08 | 100 | 77.44 |
| 09/28/2026 16:08 | 100 | 77.44 |
| 09/28/2026 16:08 | 100 | 77.44 |
| 09/28/2026 16:08 | 100 | 77.44 |
| 09/28/2026 16:08 | 100 | 77.44 |
| 09/28/2026 16:06 | 6 | 77.25 |
| 09/28/2026 16:06 | 6 | 77.25 |
| 09/28/2026 16:06 | 6 | 77.25 |
| 09/28/2026 16:06 | 1 | 77.25 |
| 09/28/2026 16:06 | 30 | 77.18 |
| 09/28/2026 16:06 | 30 | 77.16 |
| 09/28/2026 16:06 | 1 | 77.16 |
| 09/28/2026 16:05 | 6 | 76.89 |
| 09/28/2026 16:05 | 1 | 76.89 |
| 09/28/2026 16:05 | 90 | 76.95 |
| 09/28/2026 16:03 | 1 | 77.14 |
| 09/28/2026 16:03 | 100 | 77.13 |
| 09/28/2026 16:03 | 29 | 77.12 |
| 09/28/2026 16:03 | 1 | 77.12 |
| 09/28/2026 15:50 | 5 | 77.01 |
| 09/28/2026 15:50 | 10 | 76.68 |
| 09/28/2026 15:42 | 1 | 76.16 |
| 09/28/2026 15:37 | 20 | 76.51 |
| 09/28/2026 15:35 | 100 | 76.59 |
| 09/28/2026 15:35 | 100 | 76.16 |
| 09/28/2026 15:35 | 100 | 76.16 |
| 09/28/2026 15:35 | 100 | 76.19 |
| 09/28/2026 15:32 | 19 | 76.15 |
| 09/28/2026 15:32 | 77 | 76.15 |
| 09/28/2026 15:32 | 123 | 76.15 |
| 09/28/2026 15:32 | 77 | 76.15 |
| 09/28/2026 15:32 | 100 | 76.16 |
| 09/28/2026 15:31 | 10 | 76.16 |
| 09/28/2026 15:31 | 37 | 76.16 |
| 09/28/2026 15:31 | 15 | 76.15 |
| 09/28/2026 15:31 | 83 | 76.11 |
| 09/28/2026 15:31 | 25 | 75.67 |
| 09/28/2026 15:31 | 42 | 75.365 |
| 09/28/2026 15:31 | 200 | 75.00 |
| 09/28/2026 15:31 | 200 | 75.42 |
| 09/28/2026 15:31 | 200 | 75.44 |
| 09/28/2026 15:31 | 100 | 75.50 |
| 09/28/2026 15:31 | 3 | 75.50 |
| 09/28/2026 15:31 | 1 | 75.52 |
| 09/28/2026 15:31 | 209 | 75.55 |
| 09/28/2026 15:31 | 4 | 75.55 |
| 09/28/2026 15:31 | 4 | 75.55 |
| 09/28/2026 15:31 | 4 | 75.55 |
| 09/28/2026 15:31 | 1 | 75.55 |
| 09/28/2026 15:31 | 4 | 75.55 |
| 09/28/2026 15:31 | 2 | 75.55 |
| 09/28/2026 15:31 | 4 | 75.62 |
| 09/28/2026 15:31 | 1 | 76.02 |
| 09/28/2026 15:30 | 2621 | 76.35 |
| 09/28/2026 15:30 | 2621 | 76.35 |