Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.06.2026
-
02:00:00
|
Geld
18.06.2026 -
14:17:13
|
Geld Volumen |
Brief
18.06.2026 -
14:17:13
|
Brief Volumen |
|---|---|---|---|---|
|
1'867.83
+63.94
(
+3.54% )
|
1'925.91
|
60 |
1'926.96
|
20 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 14:15 | 10 | 1'927.39 |
| 06/18/2026 14:15 | 1 | 1'928.00 |
| 06/18/2026 14:15 | 10 | 1'927.99 |
| 06/18/2026 14:15 | 8 | 1'927.24 |
| 06/18/2026 14:15 | 20 | 1'927.24 |
| 06/18/2026 14:15 | 2 | 1'927.23 |
| 06/18/2026 14:15 | 5 | 1'927.23 |
| 06/18/2026 14:15 | 5 | 1'927.23 |
| 06/18/2026 14:15 | 5 | 1'927.23 |
| 06/18/2026 14:15 | 5 | 1'927.23 |
| 06/18/2026 14:14 | 14 | 1'926.48 |
| 06/18/2026 14:14 | 10 | 1'925.70 |
| 06/18/2026 14:14 | 10 | 1'925.91 |
| 06/18/2026 14:14 | 10 | 1'925.96 |
| 06/18/2026 14:14 | 10 | 1'925.96 |
| 06/18/2026 14:14 | 30 | 1'925.99 |
| 06/18/2026 14:14 | 10 | 1'925.61 |
| 06/18/2026 14:14 | 10 | 1'925.34 |
| 06/18/2026 14:14 | 4 | 1'925.20 |
| 06/18/2026 14:13 | 6 | 1'925.08 |
| 06/18/2026 14:13 | 10 | 1'926.12 |
| 06/18/2026 14:12 | 25 | 1'926.23 |
| 06/18/2026 14:12 | 25 | 1'926.23 |
| 06/18/2026 14:12 | 25 | 1'926.43 |
| 06/18/2026 14:12 | 7 | 1'925.43 |
| 06/18/2026 14:12 | 13 | 1'926.10 |
| 06/18/2026 14:11 | 5 | 1'926.80 |
| 06/18/2026 14:10 | 5 | 1'926.93 |
| 06/18/2026 14:10 | 25 | 1'926.82 |
| 06/18/2026 14:10 | 25 | 1'926.87 |
| 06/18/2026 14:08 | 25 | 1'925.73 |
| 06/18/2026 14:08 | 10 | 1'926.88 |
| 06/18/2026 14:08 | 35 | 1'926.88 |
| 06/18/2026 14:08 | 15 | 1'926.88 |
| 06/18/2026 14:08 | 10 | 1'926.96 |
| 06/18/2026 14:08 | 25 | 1'927.02 |
| 06/18/2026 14:08 | 10 | 1'927.15 |
| 06/18/2026 14:08 | 10 | 1'926.26 |
| 06/18/2026 14:07 | 20 | 1'925.43 |
| 06/18/2026 14:07 | 20 | 1'925.48 |
| 06/18/2026 14:07 | 20 | 1'925.43 |
| 06/18/2026 14:07 | 20 | 1'925.13 |
| 06/18/2026 14:07 | 25 | 1'924.95 |
| 06/18/2026 14:07 | 25 | 1'924.95 |
| 06/18/2026 14:07 | 25 | 1'925.17 |
| 06/18/2026 14:07 | 10 | 1'925.31 |
| 06/18/2026 14:07 | 10 | 1'925.26 |
| 06/18/2026 14:07 | 50 | 1'925.31 |
| 06/18/2026 14:06 | 10 | 1'925.67 |
| 06/18/2026 14:06 | 1 | 1'925.30 |
| 06/18/2026 14:06 | 10 | 1'924.88 |
| 06/18/2026 14:06 | 25 | 1'925.07 |
| 06/18/2026 14:06 | 25 | 1'925.07 |
| 06/18/2026 14:06 | 25 | 1'925.15 |
| 06/18/2026 14:05 | 5 | 1'926.45 |
| 06/18/2026 14:05 | 12 | 1'925.96 |
| 06/18/2026 14:05 | 12 | 1'925.49 |
| 06/18/2026 14:05 | 25 | 1'925.71 |
| 06/18/2026 14:05 | 25 | 1'925.71 |
| 06/18/2026 14:05 | 25 | 1'925.84 |
| 06/18/2026 14:05 | 10 | 1'925.77 |
| 06/18/2026 14:05 | 12 | 1'926.30 |
| 06/18/2026 14:04 | 6 | 1'926.81 |
| 06/18/2026 14:04 | 10 | 1'926.81 |
| 06/18/2026 14:04 | 25 | 1'927.02 |
| 06/18/2026 14:04 | 5 | 1'926.69 |
| 06/18/2026 14:04 | 13 | 1'926.00 |
| 06/18/2026 14:04 | 7 | 1'926.00 |
| 06/18/2026 14:03 | 20 | 1'925.12 |
| 06/18/2026 14:03 | 25 | 1'924.88 |
| 06/18/2026 14:03 | 25 | 1'924.88 |
| 06/18/2026 14:03 | 25 | 1'925.09 |
| 06/18/2026 14:03 | 15 | 1'925.32 |
| 06/18/2026 14:03 | 10 | 1'925.43 |
| 06/18/2026 14:03 | 25 | 1'925.46 |
| 06/18/2026 14:03 | 10 | 1'925.13 |
| 06/18/2026 14:03 | 10 | 1'925.19 |
| 06/18/2026 14:02 | 1 | 1'925.24 |
| 06/18/2026 14:02 | 25 | 1'925.30 |
| 06/18/2026 14:02 | 10 | 1'925.31 |
| 06/18/2026 14:02 | 15 | 1'925.30 |
| 06/18/2026 14:02 | 10 | 1'925.39 |
| 06/18/2026 14:02 | 25 | 1'925.47 |
| 06/18/2026 14:02 | 26 | 1'925.56 |
| 06/18/2026 14:02 | 3 | 1'925.28 |
| 06/18/2026 14:02 | 25 | 1'925.09 |
| 06/18/2026 14:01 | 1 | 1'924.44 |
| 06/18/2026 14:01 | 24 | 1'924.90 |
| 06/18/2026 14:00 | 15 | 1'926.00 |
| 06/18/2026 14:00 | 10 | 1'925.99 |
| 06/18/2026 14:00 | 14 | 1'926.18 |
| 06/18/2026 14:00 | 6 | 1'926.14 |
| 06/18/2026 14:00 | 4 | 1'926.14 |
| 06/18/2026 14:00 | 35 | 1'924.79 |
| 06/18/2026 14:00 | 15 | 1'924.79 |
| 06/18/2026 14:00 | 10 | 1'924.82 |
| 06/18/2026 14:00 | 25 | 1'924.93 |
| 06/18/2026 14:00 | 6 | 1'924.82 |
| 06/18/2026 14:00 | 1 | 1'925.98 |
| 06/18/2026 14:00 | 24 | 1'925.98 |
| 06/18/2026 14:00 | 25 | 1'925.98 |
| 06/18/2026 14:00 | 25 | 1'926.12 |
| 06/18/2026 14:00 | 10 | 1'925.22 |
| 06/18/2026 14:00 | 48 | 1'925.32 |
| 06/18/2026 14:00 | 2 | 1'925.32 |
| 06/18/2026 14:00 | 8 | 1'925.42 |
| 06/18/2026 14:00 | 7 | 1'925.42 |
| 06/18/2026 14:00 | 10 | 1'925.42 |
| 06/18/2026 13:57 | 10 | 1'925.33 |
| 06/18/2026 13:57 | 25 | 1'925.54 |
| 06/18/2026 13:57 | 25 | 1'925.54 |
| 06/18/2026 13:57 | 25 | 1'925.62 |
| 06/18/2026 13:56 | 10 | 1'925.77 |
| 06/18/2026 13:56 | 25 | 1'924.26 |
| 06/18/2026 13:56 | 25 | 1'924.37 |
| 06/18/2026 13:56 | 50 | 1'923.98 |
| 06/18/2026 13:56 | 40 | 1'924.61 |
| 06/18/2026 13:56 | 10 | 1'924.61 |
| 06/18/2026 13:56 | 25 | 1'924.83 |
| 06/18/2026 13:56 | 15 | 1'924.99 |
| 06/18/2026 13:56 | 25 | 1'925.09 |
| 06/18/2026 13:56 | 25 | 1'925.09 |
| 06/18/2026 13:56 | 25 | 1'925.19 |
| 06/18/2026 13:56 | 10 | 1'925.83 |
| 06/18/2026 13:56 | 10 | 1'925.83 |
| 06/18/2026 13:56 | 10 | 1'925.75 |
| 06/18/2026 13:55 | 15 | 1'925.73 |
| 06/18/2026 13:54 | 25 | 1'925.72 |
| 06/18/2026 13:54 | 25 | 1'925.72 |
| 06/18/2026 13:54 | 25 | 1'925.80 |
| 06/18/2026 13:53 | 5 | 1'924.45 |
| 06/18/2026 13:53 | 5 | 1'924.45 |
| 06/18/2026 13:53 | 5 | 1'924.45 |
| 06/18/2026 13:53 | 5 | 1'924.45 |
| 06/18/2026 13:53 | 5 | 1'924.45 |
| 06/18/2026 13:53 | 3 | 1'924.45 |
| 06/18/2026 13:53 | 25 | 1'924.60 |
| 06/18/2026 13:53 | 25 | 1'924.60 |
| 06/18/2026 13:53 | 25 | 1'924.68 |
| 06/18/2026 13:53 | 99 | 1'924.38 |
| 06/18/2026 13:53 | 3 | 1'924.12 |
| 06/18/2026 13:53 | 1 | 1'924.11 |
| 06/18/2026 13:53 | 4 | 1'924.12 |
| 06/18/2026 13:53 | 1 | 1'924.38 |
| 06/18/2026 13:53 | 21 | 1'923.74 |
| 06/18/2026 13:53 | 20 | 1'923.57 |
| 06/18/2026 13:52 | 3 | 1'923.00 |
| 06/18/2026 13:51 | 10 | 1'922.29 |
| 06/18/2026 13:51 | 30 | 1'922.68 |
| 06/18/2026 13:51 | 25 | 1'922.59 |
| 06/18/2026 13:51 | 4 | 1'922.64 |
| 06/18/2026 13:51 | 5 | 1'922.64 |
| 06/18/2026 13:51 | 2 | 1'922.65 |
| 06/18/2026 13:51 | 10 | 1'921.78 |
| 06/18/2026 13:51 | 10 | 1'921.78 |
| 06/18/2026 13:51 | 25 | 1'921.68 |
| 06/18/2026 13:51 | 2 | 1'921.55 |
| 06/18/2026 13:51 | 1 | 1'921.55 |
| 06/18/2026 13:51 | 2 | 1'921.66 |
| 06/18/2026 13:51 | 50 | 1'920.43 |
| 06/18/2026 13:51 | 10 | 1'920.42 |
| 06/18/2026 13:51 | 25 | 1'920.29 |
| 06/18/2026 13:50 | 25 | 1'919.21 |
| 06/18/2026 13:50 | 25 | 1'919.12 |
| 06/18/2026 13:50 | 25 | 1'918.97 |
| 06/18/2026 13:50 | 25 | 1'919.16 |
| 06/18/2026 13:50 | 10 | 1'919.16 |
| 06/18/2026 13:50 | 10 | 1'919.52 |
| 06/18/2026 13:50 | 14 | 1'919.52 |
| 06/18/2026 13:50 | 1 | 1'919.57 |
| 06/18/2026 13:50 | 25 | 1'919.65 |
| 06/18/2026 13:50 | 10 | 1'919.65 |
| 06/18/2026 13:50 | 50 | 1'919.12 |
| 06/18/2026 13:49 | 25 | 1'917.99 |
| 06/18/2026 13:49 | 1 | 1'917.98 |
| 06/18/2026 13:49 | 4 | 1'917.98 |
| 06/18/2026 13:48 | 18 | 1'918.46 |
| 06/18/2026 13:45 | 5 | 1'920.08 |
| 06/18/2026 13:44 | 10 | 1'920.52 |
| 06/18/2026 13:44 | 10 | 1'920.42 |
| 06/18/2026 13:44 | 10 | 1'920.58 |
| 06/18/2026 13:44 | 3 | 1'920.58 |
| 06/18/2026 13:44 | 7 | 1'920.58 |
| 06/18/2026 13:44 | 4 | 1'920.44 |
| 06/18/2026 13:44 | 2 | 1'920.29 |
| 06/18/2026 13:44 | 4 | 1'920.27 |
| 06/18/2026 13:44 | 16 | 1'920.21 |
| 06/18/2026 13:44 | 6 | 1'919.82 |
| 06/18/2026 13:44 | 3 | 1'919.82 |
| 06/18/2026 13:43 | 2 | 1'920.12 |
| 06/18/2026 13:43 | 9 | 1'920.13 |
| 06/18/2026 13:43 | 1 | 1'920.13 |
| 06/18/2026 13:43 | 25 | 1'920.12 |
| 06/18/2026 13:43 | 2 | 1'920.67 |
| 06/18/2026 13:43 | 1 | 1'920.67 |
| 06/18/2026 13:43 | 3 | 1'920.67 |
| 06/18/2026 13:43 | 2 | 1'920.64 |
| 06/18/2026 13:43 | 1 | 1'920.64 |
| 06/18/2026 13:43 | 3 | 1'920.46 |
| 06/18/2026 13:43 | 3 | 1'921.37 |
| 06/18/2026 13:43 | 1 | 1'920.00 |
| 06/18/2026 13:43 | 10 | 1'919.47 |
| 06/18/2026 13:43 | 3 | 1'919.33 |
| 06/18/2026 13:42 | 10 | 1'918.90 |
| 06/18/2026 13:42 | 1 | 1'919.59 |
| 06/18/2026 13:42 | 25 | 1'919.31 |
| 06/18/2026 13:42 | 25 | 1'919.23 |
| 06/18/2026 13:42 | 10 | 1'920.51 |
| 06/18/2026 13:42 | 10 | 1'920.49 |
| 06/18/2026 13:42 | 5 | 1'920.40 |
| 06/18/2026 13:42 | 10 | 1'920.00 |
| 06/18/2026 13:42 | 25 | 1'919.86 |
| 06/18/2026 13:42 | 1 | 1'919.97 |
| 06/18/2026 13:42 | 1 | 1'919.97 |
| 06/18/2026 13:42 | 1 | 1'919.97 |
| 06/18/2026 13:42 | 1 | 1'919.84 |
| 06/18/2026 13:41 | 50 | 1'919.17 |
| 06/18/2026 13:41 | 10 | 1'919.16 |
| 06/18/2026 13:41 | 10 | 1'919.16 |
| 06/18/2026 13:41 | 25 | 1'918.99 |
| 06/18/2026 13:41 | 50 | 1'918.73 |
| 06/18/2026 13:41 | 10 | 1'918.66 |
| 06/18/2026 13:41 | 10 | 1'918.66 |
| 06/18/2026 13:41 | 1 | 1'918.11 |
| 06/18/2026 13:41 | 16 | 1'918.47 |
| 06/18/2026 13:41 | 5 | 1'918.70 |
| 06/18/2026 13:40 | 14 | 1'918.44 |
| 06/18/2026 13:40 | 50 | 1'918.54 |
| 06/18/2026 13:40 | 15 | 1'918.54 |
| 06/18/2026 13:40 | 25 | 1'918.50 |
| 06/18/2026 13:40 | 10 | 1'918.41 |
| 06/18/2026 13:40 | 20 | 1'918.40 |
| 06/18/2026 13:40 | 10 | 1'918.40 |
| 06/18/2026 13:40 | 1 | 1'918.00 |
| 06/18/2026 13:40 | 4 | 1'918.00 |
| 06/18/2026 13:40 | 2 | 1'918.00 |
| 06/18/2026 13:40 | 50 | 1'918.94 |
| 06/18/2026 13:40 | 5 | 1'918.77 |
| 06/18/2026 13:40 | 28 | 1'918.85 |
| 06/18/2026 13:40 | 2 | 1'918.41 |
| 06/18/2026 13:40 | 5 | 1'918.53 |
| 06/18/2026 13:40 | 5 | 1'918.70 |
| 06/18/2026 13:39 | 1 | 1'920.59 |
| 06/18/2026 13:38 | 5 | 1'920.96 |
| 06/18/2026 13:38 | 4 | 1'920.96 |
| 06/18/2026 13:38 | 10 | 1'920.46 |
| 06/18/2026 13:38 | 4 | 1'920.39 |
| 06/18/2026 13:38 | 8 | 1'920.36 |
| 06/18/2026 13:38 | 3 | 1'919.96 |
| 06/18/2026 13:38 | 10 | 1'919.82 |
| 06/18/2026 13:38 | 1 | 1'920.00 |
| 06/18/2026 13:38 | 1 | 1'920.09 |
| 06/18/2026 13:38 | 27 | 1'920.38 |
| 06/18/2026 13:38 | 25 | 1'920.42 |
| 06/18/2026 13:38 | 1 | 1'921.18 |
| 06/18/2026 13:38 | 19 | 1'921.25 |
| 06/18/2026 13:38 | 1 | 1'921.14 |
| 06/18/2026 13:38 | 2 | 1'921.14 |
| 06/18/2026 13:36 | 25 | 1'921.55 |
| 06/18/2026 13:36 | 25 | 1'921.58 |
| 06/18/2026 13:35 | 11 | 1'923.00 |
| 06/18/2026 13:34 | 1 | 1'922.55 |
| 06/18/2026 13:34 | 1 | 1'922.66 |
| 06/18/2026 13:34 | 8 | 1'922.66 |
| 06/18/2026 13:34 | 1 | 1'922.66 |
| 06/18/2026 13:34 | 1 | 1'922.71 |
| 06/18/2026 13:33 | 22 | 1'922.93 |
| 06/18/2026 13:33 | 25 | 1'922.93 |
| 06/18/2026 13:33 | 10 | 1'922.94 |
| 06/18/2026 13:33 | 10 | 1'922.93 |
| 06/18/2026 13:33 | 25 | 1'922.86 |
| 06/18/2026 13:32 | 2 | 1'923.68 |
| 06/18/2026 13:32 | 15 | 1'924.13 |
| 06/18/2026 13:32 | 9 | 1'923.59 |
| 06/18/2026 13:32 | 1 | 1'923.59 |
| 06/18/2026 13:32 | 1 | 1'924.50 |
| 06/18/2026 13:32 | 5 | 1'924.50 |
| 06/18/2026 13:32 | 3 | 1'924.42 |
| 06/18/2026 13:32 | 10 | 1'924.42 |
| 06/18/2026 13:31 | 10 | 1'924.35 |
| 06/18/2026 13:31 | 5 | 1'924.35 |
| 06/18/2026 13:31 | 5 | 1'924.35 |
| 06/18/2026 13:31 | 25 | 1'924.23 |
| 06/18/2026 13:31 | 10 | 1'923.95 |
| 06/18/2026 13:31 | 2 | 1'923.92 |
| 06/18/2026 13:31 | 1 | 1'923.92 |
| 06/18/2026 13:31 | 15 | 1'923.92 |
| 06/18/2026 13:31 | 3 | 1'923.92 |
| 06/18/2026 13:31 | 10 | 1'923.61 |
| 06/18/2026 13:31 | 7 | 1'923.61 |
| 06/18/2026 13:31 | 3 | 1'923.61 |
| 06/18/2026 13:31 | 8 | 1'923.48 |
| 06/18/2026 13:31 | 4 | 1'923.48 |
| 06/18/2026 13:31 | 5 | 1'923.48 |
| 06/18/2026 13:30 | 10 | 1'921.11 |
| 06/18/2026 13:30 | 10 | 1'921.09 |
| 06/18/2026 13:30 | 10 | 1'921.91 |
| 06/18/2026 13:29 | 1 | 1'922.56 |
| 06/18/2026 13:29 | 50 | 1'922.58 |
| 06/18/2026 13:29 | 10 | 1'922.56 |
| 06/18/2026 13:29 | 10 | 1'922.56 |
| 06/18/2026 13:29 | 7 | 1'922.63 |
| 06/18/2026 13:28 | 10 | 1'923.32 |
| 06/18/2026 13:28 | 20 | 1'923.31 |
| 06/18/2026 13:28 | 25 | 1'923.21 |
| 06/18/2026 13:28 | 25 | 1'922.97 |
| 06/18/2026 13:28 | 50 | 1'923.02 |
| 06/18/2026 13:28 | 10 | 1'922.43 |
| 06/18/2026 13:28 | 25 | 1'922.42 |
| 06/18/2026 13:28 | 25 | 1'922.38 |
| 06/18/2026 13:28 | 5 | 1'922.13 |
| 06/18/2026 13:28 | 35 | 1'922.13 |
| 06/18/2026 13:28 | 5 | 1'922.22 |
| 06/18/2026 13:28 | 10 | 1'922.26 |
| 06/18/2026 13:28 | 2 | 1'922.80 |
| 06/18/2026 13:28 | 2 | 1'922.84 |
| 06/18/2026 13:28 | 2 | 1'922.84 |
| 06/18/2026 13:28 | 2 | 1'922.84 |
| 06/18/2026 13:28 | 2 | 1'922.84 |
| 06/18/2026 13:28 | 2 | 1'922.84 |
| 06/18/2026 13:28 | 2 | 1'922.84 |
| 06/18/2026 13:28 | 1 | 1'922.82 |
| 06/18/2026 13:28 | 1 | 1'922.88 |
| 06/18/2026 13:27 | 28 | 1'922.80 |
| 06/18/2026 13:27 | 5 | 1'922.79 |
| 06/18/2026 13:27 | 8 | 1'924.88 |
| 06/18/2026 13:27 | 10 | 1'924.87 |
| 06/18/2026 13:27 | 10 | 1'924.86 |
| 06/18/2026 13:27 | 25 | 1'924.82 |
| 06/18/2026 13:27 | 53 | 1'924.72 |
| 06/18/2026 13:27 | 4 | 1'923.89 |
| 06/18/2026 13:27 | 1 | 1'923.89 |
| 06/18/2026 13:27 | 1 | 1'923.89 |
| 06/18/2026 13:26 | 8 | 1'923.89 |
| 06/18/2026 13:26 | 2 | 1'923.89 |
| 06/18/2026 13:26 | 4 | 1'923.17 |
| 06/18/2026 13:26 | 1 | 1'923.85 |
| 06/18/2026 13:26 | 70 | 1'923.17 |
| 06/18/2026 13:26 | 10 | 1'922.22 |
| 06/18/2026 13:26 | 10 | 1'922.22 |
| 06/18/2026 13:26 | 25 | 1'922.17 |
| 06/18/2026 13:26 | 2 | 1'922.11 |
| 06/18/2026 13:26 | 15 | 1'922.26 |
| 06/18/2026 13:26 | 10 | 1'923.00 |
| 06/18/2026 13:26 | 10 | 1'922.98 |
| 06/18/2026 13:26 | 10 | 1'922.98 |
| 06/18/2026 13:26 | 25 | 1'922.59 |
| 06/18/2026 13:26 | 25 | 1'922.27 |
| 06/18/2026 13:26 | 5 | 1'922.27 |
| 06/18/2026 13:26 | 25 | 1'922.09 |
| 06/18/2026 13:26 | 10 | 1'921.97 |
| 06/18/2026 13:26 | 12 | 1'921.98 |
| 06/18/2026 13:26 | 7 | 1'922.08 |
| 06/18/2026 13:26 | 3 | 1'922.08 |
| 06/18/2026 13:26 | 5 | 1'921.76 |
| 06/18/2026 13:26 | 5 | 1'921.76 |
| 06/18/2026 13:25 | 10 | 1'921.66 |
| 06/18/2026 13:25 | 10 | 1'921.66 |
| 06/18/2026 13:25 | 20 | 1'921.62 |
| 06/18/2026 13:25 | 5 | 1'921.62 |
| 06/18/2026 13:25 | 4 | 1'921.59 |
| 06/18/2026 13:25 | 5 | 1'921.62 |
| 06/18/2026 13:25 | 5 | 1'921.62 |
| 06/18/2026 13:25 | 10 | 1'920.45 |
| 06/18/2026 13:25 | 2 | 1'920.48 |
| 06/18/2026 13:25 | 10 | 1'920.05 |
| 06/18/2026 13:25 | 12 | 1'920.00 |
| 06/18/2026 13:25 | 18 | 1'920.00 |
| 06/18/2026 13:24 | 1 | 1'919.94 |
| 06/18/2026 13:24 | 2 | 1'919.65 |
| 06/18/2026 13:24 | 3 | 1'919.14 |
| 06/18/2026 13:24 | 6 | 1'919.16 |
| 06/18/2026 13:24 | 7 | 1'919.40 |
| 06/18/2026 13:24 | 50 | 1'919.66 |
| 06/18/2026 13:24 | 10 | 1'919.65 |
| 06/18/2026 13:24 | 10 | 1'919.62 |
| 06/18/2026 13:24 | 3 | 1'918.73 |
| 06/18/2026 13:23 | 5 | 1'919.65 |
| 06/18/2026 13:23 | 5 | 1'919.65 |
| 06/18/2026 13:23 | 1 | 1'918.68 |
| 06/18/2026 13:23 | 9 | 1'918.68 |
| 06/18/2026 13:23 | 1 | 1'918.68 |
| 06/18/2026 13:22 | 20 | 1'918.37 |
| 06/18/2026 13:22 | 1 | 1'918.86 |
| 06/18/2026 13:22 | 1 | 1'918.50 |
| 06/18/2026 13:22 | 22 | 1'918.06 |
| 06/18/2026 13:22 | 10 | 1'918.08 |
| 06/18/2026 13:22 | 25 | 1'918.14 |
| 06/18/2026 13:22 | 5 | 1'918.35 |
| 06/18/2026 13:22 | 1 | 1'919.21 |
| 06/18/2026 13:22 | 10 | 1'918.79 |
| 06/18/2026 13:22 | 1 | 1'918.48 |
| 06/18/2026 13:21 | 1 | 1'918.48 |
| 06/18/2026 13:21 | 2 | 1'918.73 |
| 06/18/2026 13:21 | 7 | 1'918.73 |
| 06/18/2026 13:21 | 5 | 1'918.61 |
| 06/18/2026 13:21 | 20 | 1'918.61 |
| 06/18/2026 13:21 | 10 | 1'918.42 |
| 06/18/2026 13:21 | 10 | 1'918.38 |
| 06/18/2026 13:21 | 10 | 1'918.70 |
| 06/18/2026 13:21 | 10 | 1'918.91 |
| 06/18/2026 13:21 | 7 | 1'918.85 |
| 06/18/2026 13:21 | 5 | 1'918.85 |
| 06/18/2026 13:21 | 25 | 1'918.83 |
| 06/18/2026 13:21 | 5 | 1'919.02 |
| 06/18/2026 13:21 | 25 | 1'919.37 |
| 06/18/2026 13:21 | 25 | 1'919.37 |
| 06/18/2026 13:21 | 25 | 1'919.23 |
| 06/18/2026 13:21 | 10 | 1'919.08 |
| 06/18/2026 13:21 | 3 | 1'919.13 |
| 06/18/2026 13:21 | 7 | 1'919.15 |
| 06/18/2026 13:21 | 15 | 1'918.67 |
| 06/18/2026 13:21 | 10 | 1'918.87 |
| 06/18/2026 13:20 | 30 | 1'919.00 |
| 06/18/2026 13:20 | 6 | 1'919.13 |
| 06/18/2026 13:20 | 4 | 1'919.13 |
| 06/18/2026 13:20 | 25 | 1'919.11 |
| 06/18/2026 13:20 | 10 | 1'919.07 |
| 06/18/2026 13:20 | 10 | 1'918.97 |
| 06/18/2026 13:20 | 2 | 1'918.88 |
| 06/18/2026 13:20 | 10 | 1'918.88 |
| 06/18/2026 13:20 | 10 | 1'918.88 |
| 06/18/2026 13:20 | 1 | 1'918.73 |
| 06/18/2026 13:20 | 2 | 1'919.28 |
| 06/18/2026 13:20 | 5 | 1'919.34 |
| 06/18/2026 13:20 | 25 | 1'919.44 |
| 06/18/2026 13:20 | 18 | 1'919.44 |
| 06/18/2026 13:20 | 32 | 1'919.44 |
| 06/18/2026 13:20 | 10 | 1'919.37 |
| 06/18/2026 13:20 | 8 | 1'919.37 |
| 06/18/2026 13:20 | 2 | 1'919.37 |
| 06/18/2026 13:20 | 18 | 1'919.24 |
| 06/18/2026 13:20 | 5 | 1'919.24 |
| 06/18/2026 13:20 | 1 | 1'919.24 |
| 06/18/2026 13:20 | 1 | 1'919.24 |
| 06/18/2026 13:19 | 1 | 1'919.00 |
| 06/18/2026 13:19 | 6 | 1'919.00 |
| 06/18/2026 13:19 | 1 | 1'918.00 |
| 06/18/2026 13:19 | 10 | 1'918.09 |
| 06/18/2026 13:19 | 3 | 1'917.83 |
| 06/18/2026 13:19 | 10 | 1'918.16 |
| 06/18/2026 13:18 | 10 | 1'918.00 |
| 06/18/2026 13:18 | 1 | 1'918.93 |
| 06/18/2026 13:17 | 4 | 1'919.25 |
| 06/18/2026 13:17 | 10 | 1'919.09 |
| 06/18/2026 13:16 | 3 | 1'920.63 |
| 06/18/2026 13:16 | 2 | 1'919.82 |
| 06/18/2026 13:16 | 1 | 1'919.09 |
| 06/18/2026 13:16 | 5 | 1'919.16 |
| 06/18/2026 13:16 | 10 | 1'919.13 |
| 06/18/2026 13:16 | 10 | 1'919.44 |
| 06/18/2026 13:15 | 10 | 1'918.70 |
| 06/18/2026 13:15 | 19 | 1'917.84 |
| 06/18/2026 13:15 | 20 | 1'918.43 |
| 06/18/2026 13:15 | 10 | 1'918.37 |
| 06/18/2026 13:15 | 10 | 1'918.43 |
| 06/18/2026 13:15 | 5 | 1'918.37 |
| 06/18/2026 13:15 | 10 | 1'918.37 |
| 06/18/2026 13:15 | 5 | 1'918.21 |
| 06/18/2026 13:15 | 20 | 1'918.21 |
| 06/18/2026 13:15 | 24 | 1'917.72 |
| 06/18/2026 13:15 | 1 | 1'917.72 |
| 06/18/2026 13:15 | 10 | 1'917.71 |
| 06/18/2026 13:15 | 10 | 1'917.91 |
| 06/18/2026 13:14 | 10 | 1'917.57 |
| 06/18/2026 13:14 | 7 | 1'917.57 |
| 06/18/2026 13:14 | 3 | 1'917.57 |
| 06/18/2026 13:14 | 4 | 1'917.00 |
| 06/18/2026 13:14 | 1 | 1'917.00 |
| 06/18/2026 13:14 | 13 | 1'915.68 |
| 06/18/2026 13:14 | 25 | 1'915.76 |
| 06/18/2026 13:14 | 10 | 1'915.76 |
| 06/18/2026 13:14 | 10 | 1'915.78 |
| 06/18/2026 13:14 | 10 | 1'915.78 |
| 06/18/2026 13:14 | 10 | 1'915.78 |
| 06/18/2026 13:13 | 5 | 1'916.42 |
| 06/18/2026 13:13 | 10 | 1'916.42 |
| 06/18/2026 13:13 | 50 | 1'916.41 |
| 06/18/2026 13:13 | 25 | 1'916.38 |
| 06/18/2026 13:13 | 10 | 1'916.37 |
| 06/18/2026 13:13 | 50 | 1'917.24 |
| 06/18/2026 13:13 | 4 | 1'917.14 |
| 06/18/2026 13:13 | 6 | 1'917.14 |
| 06/18/2026 13:12 | 25 | 1'916.34 |
| 06/18/2026 13:12 | 25 | 1'916.34 |
| 06/18/2026 13:12 | 25 | 1'916.26 |
| 06/18/2026 13:12 | 7 | 1'916.14 |
| 06/18/2026 13:12 | 20 | 1'916.98 |
| 06/18/2026 13:12 | 10 | 1'916.84 |
| 06/18/2026 13:12 | 20 | 1'916.66 |
| 06/18/2026 13:12 | 1 | 1'916.84 |
| 06/18/2026 13:12 | 10 | 1'916.37 |
| 06/18/2026 13:12 | 20 | 1'916.60 |
| 06/18/2026 13:12 | 10 | 1'916.80 |
| 06/18/2026 13:12 | 10 | 1'917.07 |
| 06/18/2026 13:12 | 10 | 1'917.71 |
| 06/18/2026 13:12 | 10 | 1'917.67 |
| 06/18/2026 13:12 | 10 | 1'917.65 |
| 06/18/2026 13:12 | 10 | 1'917.71 |
| 06/18/2026 13:12 | 10 | 1'917.84 |
| 06/18/2026 13:12 | 10 | 1'917.87 |
| 06/18/2026 13:12 | 10 | 1'917.93 |
| 06/18/2026 13:12 | 10 | 1'917.98 |
| 06/18/2026 13:12 | 10 | 1'918.10 |
| 06/18/2026 13:12 | 9 | 1'917.94 |
| 06/18/2026 13:12 | 1 | 1'917.94 |
| 06/18/2026 13:12 | 2 | 1'917.79 |
| 06/18/2026 13:12 | 10 | 1'917.60 |
| 06/18/2026 13:12 | 10 | 1'917.59 |
| 06/18/2026 13:12 | 18 | 1'917.53 |
| 06/18/2026 13:12 | 1 | 1'917.36 |
| 06/18/2026 13:12 | 8 | 1'917.36 |
| 06/18/2026 13:12 | 2 | 1'917.36 |
| 06/18/2026 13:12 | 4 | 1'917.22 |
| 06/18/2026 13:12 | 2 | 1'916.86 |
| 06/18/2026 13:10 | 8 | 1'917.27 |
| 06/18/2026 13:10 | 5 | 1'917.85 |
| 06/18/2026 13:10 | 5 | 1'917.79 |
| 06/18/2026 13:10 | 5 | 1'917.79 |
| 06/18/2026 13:10 | 36 | 1'917.26 |
| 06/18/2026 13:10 | 25 | 1'917.36 |
| 06/18/2026 13:10 | 33 | 1'917.78 |
| 06/18/2026 13:10 | 10 | 1'917.78 |
| 06/18/2026 13:10 | 25 | 1'916.80 |
| 06/18/2026 13:10 | 25 | 1'916.80 |
| 06/18/2026 13:10 | 25 | 1'916.72 |
| 06/18/2026 13:09 | 10 | 1'916.95 |
| 06/18/2026 13:09 | 6 | 1'917.78 |
| 06/18/2026 13:09 | 40 | 1'917.78 |
| 06/18/2026 13:09 | 5 | 1'917.78 |
| 06/18/2026 13:09 | 30 | 1'917.74 |
| 06/18/2026 13:09 | 25 | 1'917.71 |
| 06/18/2026 13:09 | 10 | 1'917.93 |
| 06/18/2026 13:09 | 1 | 1'918.01 |
| 06/18/2026 13:09 | 3 | 1'919.47 |
| 06/18/2026 13:08 | 3 | 1'919.80 |
| 06/18/2026 13:08 | 1 | 1'919.27 |
| 06/18/2026 13:08 | 3 | 1'919.27 |
| 06/18/2026 13:08 | 2 | 1'919.23 |
| 06/18/2026 13:07 | 5 | 1'919.36 |
| 06/18/2026 13:07 | 10 | 1'919.36 |
| 06/18/2026 13:07 | 5 | 1'919.17 |
| 06/18/2026 13:07 | 20 | 1'919.17 |
| 06/18/2026 13:07 | 3 | 1'919.31 |
| 06/18/2026 13:07 | 6 | 1'919.31 |
| 06/18/2026 13:07 | 20 | 1'919.61 |
| 06/18/2026 13:07 | 30 | 1'919.64 |
| 06/18/2026 13:07 | 3 | 1'919.65 |
| 06/18/2026 13:07 | 1 | 1'919.31 |
| 06/18/2026 13:07 | 50 | 1'918.55 |
| 06/18/2026 13:06 | 1 | 1'917.03 |
| 06/18/2026 13:06 | 4 | 1'917.66 |
| 06/18/2026 13:06 | 9 | 1'917.50 |
| 06/18/2026 13:06 | 10 | 1'917.54 |
| 06/18/2026 13:06 | 1 | 1'917.60 |
| 06/18/2026 13:06 | 1 | 1'919.51 |
| 06/18/2026 13:06 | 1 | 1'919.58 |
| 06/18/2026 13:06 | 10 | 1'920.16 |
| 06/18/2026 13:06 | 25 | 1'922.42 |
| 06/18/2026 13:06 | 20 | 1'922.40 |
| 06/18/2026 13:06 | 30 | 1'922.37 |
| 06/18/2026 13:06 | 20 | 1'922.29 |
| 06/18/2026 13:05 | 1 | 1'922.04 |
| 06/18/2026 13:05 | 8 | 1'923.50 |
| 06/18/2026 13:05 | 10 | 1'923.50 |
| 06/18/2026 13:05 | 5 | 1'923.50 |
| 06/18/2026 13:05 | 12 | 1'923.50 |
| 06/18/2026 13:05 | 5 | 1'924.00 |
| 06/18/2026 13:05 | 1 | 1'925.46 |
| 06/18/2026 13:05 | 20 | 1'925.70 |
| 06/18/2026 13:05 | 30 | 1'925.70 |
| 06/18/2026 13:05 | 25 | 1'925.78 |
| 06/18/2026 13:05 | 1 | 1'926.84 |
| 06/18/2026 13:05 | 7 | 1'926.00 |
| 06/18/2026 13:05 | 25 | 1'926.00 |
| 06/18/2026 13:05 | 3 | 1'926.00 |
| 06/18/2026 13:05 | 1 | 1'926.00 |
| 06/18/2026 13:04 | 25 | 1'924.90 |
| 06/18/2026 13:04 | 25 | 1'924.98 |
| 06/18/2026 13:04 | 10 | 1'923.63 |
| 06/18/2026 13:04 | 10 | 1'923.70 |
| 06/18/2026 13:04 | 10 | 1'923.82 |
| 06/18/2026 13:04 | 40 | 1'924.24 |
| 06/18/2026 13:04 | 10 | 1'924.28 |
| 06/18/2026 13:03 | 10 | 1'923.55 |
| 06/18/2026 13:02 | 1 | 1'924.00 |
| 06/18/2026 13:02 | 17 | 1'925.94 |
| 06/18/2026 13:02 | 6 | 1'925.85 |
| 06/18/2026 13:02 | 10 | 1'925.75 |
| 06/18/2026 13:02 | 10 | 1'925.70 |
| 06/18/2026 13:02 | 10 | 1'925.68 |
| 06/18/2026 13:02 | 60 | 1'924.82 |
| 06/18/2026 13:02 | 20 | 1'924.50 |
| 06/18/2026 13:02 | 25 | 1'924.52 |
| 06/18/2026 13:02 | 10 | 1'924.63 |
| 06/18/2026 13:02 | 20 | 1'925.25 |
| 06/18/2026 13:02 | 1 | 1'925.00 |
| 06/18/2026 13:02 | 10 | 1'924.83 |
| 06/18/2026 13:02 | 10 | 1'924.88 |
| 06/18/2026 13:02 | 20 | 1'924.88 |
| 06/18/2026 13:02 | 17 | 1'924.71 |
| 06/18/2026 13:00 | 8 | 1'922.79 |
| 06/18/2026 13:00 | 25 | 1'922.79 |
| 06/18/2026 13:00 | 3 | 1'922.79 |
| 06/18/2026 13:00 | 25 | 1'922.79 |
| 06/18/2026 13:00 | 30 | 1'923.61 |
| 06/18/2026 13:00 | 20 | 1'923.60 |
| 06/18/2026 13:00 | 20 | 1'923.48 |
| 06/18/2026 13:00 | 5 | 1'923.48 |
| 06/18/2026 13:00 | 15 | 1'922.90 |
| 06/18/2026 13:00 | 10 | 1'922.90 |
| 06/18/2026 13:00 | 25 | 1'922.90 |
| 06/18/2026 13:00 | 25 | 1'922.68 |
| 06/18/2026 13:00 | 5 | 1'922.59 |
| 06/18/2026 13:00 | 5 | 1'922.59 |
| 06/18/2026 13:00 | 5 | 1'922.59 |
| 06/18/2026 13:00 | 5 | 1'922.59 |
| 06/18/2026 13:00 | 50 | 1'922.32 |
| 06/18/2026 13:00 | 50 | 1'921.93 |
| 06/18/2026 13:00 | 5 | 1'921.40 |
| 06/18/2026 13:00 | 5 | 1'921.13 |
| 06/18/2026 12:59 | 18 | 1'920.04 |
| 06/18/2026 12:59 | 50 | 1'920.05 |
| 06/18/2026 12:59 | 1 | 1'920.56 |
| 06/18/2026 12:59 | 31 | 1'919.67 |
| 06/18/2026 12:59 | 25 | 1'919.80 |
| 06/18/2026 12:59 | 10 | 1'920.61 |
| 06/18/2026 12:58 | 150 | 1'920.61 |
| 06/18/2026 12:57 | 10 | 1'920.00 |
| 06/18/2026 12:57 | 5 | 1'920.83 |
| 06/18/2026 12:57 | 10 | 1'921.00 |
| 06/18/2026 12:55 | 10 | 1'921.35 |
| 06/18/2026 12:55 | 10 | 1'921.48 |
| 06/18/2026 12:52 | 4 | 1'921.06 |
| 06/18/2026 12:48 | 1 | 1'920.14 |
| 06/18/2026 12:48 | 5 | 1'920.04 |
| 06/18/2026 12:47 | 1 | 1'921.07 |
| 06/18/2026 12:47 | 3 | 1'921.14 |
| 06/18/2026 12:47 | 10 | 1'921.20 |
| 06/18/2026 12:45 | 3 | 1'923.18 |
| 06/18/2026 12:45 | 7 | 1'922.46 |
| 06/18/2026 12:45 | 40 | 1'923.33 |
| 06/18/2026 12:45 | 93 | 1'923.17 |
| 06/18/2026 12:45 | 3 | 1'923.05 |
| 06/18/2026 12:45 | 50 | 1'923.17 |
| 06/18/2026 12:45 | 25 | 1'923.18 |
| 06/18/2026 12:45 | 25 | 1'923.28 |
| 06/18/2026 12:45 | 5 | 1'923.25 |
| 06/18/2026 12:45 | 6 | 1'923.53 |
| 06/18/2026 12:44 | 10 | 1'923.26 |
| 06/18/2026 12:44 | 10 | 1'923.38 |
| 06/18/2026 12:44 | 5 | 1'922.17 |
| 06/18/2026 12:43 | 20 | 1'922.34 |
| 06/18/2026 12:43 | 50 | 1'922.24 |
| 06/18/2026 12:43 | 25 | 1'922.32 |
| 06/18/2026 12:41 | 4 | 1'922.38 |
| 06/18/2026 12:41 | 10 | 1'922.90 |
| 06/18/2026 12:41 | 10 | 1'922.15 |
| 06/18/2026 12:41 | 10 | 1'921.86 |
| 06/18/2026 12:40 | 10 | 1'922.05 |
| 06/18/2026 12:40 | 10 | 1'922.97 |
| 06/18/2026 12:38 | 2 | 1'920.89 |
| 06/18/2026 12:37 | 1 | 1'920.75 |
| 06/18/2026 12:37 | 1 | 1'921.00 |
| 06/18/2026 12:37 | 15 | 1'921.30 |
| 06/18/2026 12:37 | 35 | 1'921.30 |
| 06/18/2026 12:37 | 15 | 1'921.22 |
| 06/18/2026 12:37 | 10 | 1'921.22 |
| 06/18/2026 12:36 | 10 | 1'921.35 |
| 06/18/2026 12:36 | 5 | 1'921.35 |
| 06/18/2026 12:36 | 35 | 1'921.00 |
| 06/18/2026 12:36 | 25 | 1'921.44 |
| 06/18/2026 12:36 | 25 | 1'921.44 |
| 06/18/2026 12:36 | 25 | 1'921.36 |
| 06/18/2026 12:35 | 2 | 1'922.45 |
| 06/18/2026 12:34 | 10 | 1'923.21 |
| 06/18/2026 12:34 | 5 | 1'923.35 |
| 06/18/2026 12:34 | 10 | 1'923.37 |
| 06/18/2026 12:34 | 10 | 1'923.55 |
| 06/18/2026 12:33 | 6 | 1'924.53 |
| 06/18/2026 12:33 | 46 | 1'923.58 |
| 06/18/2026 12:33 | 4 | 1'923.58 |
| 06/18/2026 12:33 | 10 | 1'923.83 |
| 06/18/2026 12:33 | 10 | 1'923.83 |
| 06/18/2026 12:31 | 4 | 1'924.49 |
| 06/18/2026 12:31 | 5 | 1'925.12 |
| 06/18/2026 12:30 | 5 | 1'926.29 |
| 06/18/2026 12:30 | 10 | 1'926.06 |
| 06/18/2026 12:29 | 12 | 1'925.07 |
| 06/18/2026 12:29 | 12 | 1'926.21 |
| 06/18/2026 12:28 | 10 | 1'926.09 |
| 06/18/2026 12:27 | 25 | 1'925.89 |
| 06/18/2026 12:27 | 25 | 1'925.89 |
| 06/18/2026 12:27 | 25 | 1'925.97 |
| 06/18/2026 12:27 | 10 | 1'925.29 |
| 06/18/2026 12:27 | 20 | 1'925.30 |
| 06/18/2026 12:27 | 30 | 1'925.30 |
| 06/18/2026 12:27 | 25 | 1'925.41 |
| 06/18/2026 12:27 | 50 | 1'925.46 |
| 06/18/2026 12:27 | 2 | 1'925.56 |
| 06/18/2026 12:27 | 10 | 1'925.65 |
| 06/18/2026 12:27 | 10 | 1'925.75 |
| 06/18/2026 12:27 | 30 | 1'925.00 |
| 06/18/2026 12:27 | 30 | 1'924.93 |
| 06/18/2026 12:26 | 10 | 1'924.40 |
| 06/18/2026 12:26 | 10 | 1'923.32 |
| 06/18/2026 12:26 | 10 | 1'923.25 |
| 06/18/2026 12:26 | 7 | 1'922.84 |
| 06/18/2026 12:26 | 20 | 1'923.43 |
| 06/18/2026 12:25 | 29 | 1'923.00 |
| 06/18/2026 12:25 | 6 | 1'923.00 |
| 06/18/2026 12:25 | 50 | 1'922.58 |
| 06/18/2026 12:25 | 25 | 1'922.75 |
| 06/18/2026 12:25 | 6 | 1'921.18 |
| 06/18/2026 12:25 | 1 | 1'921.18 |
| 06/18/2026 12:22 | 3 | 1'921.35 |
| 06/18/2026 12:20 | 10 | 1'921.09 |
| 06/18/2026 12:18 | 5 | 1'921.01 |
| 06/18/2026 12:15 | 5 | 1'918.52 |
| 06/18/2026 12:15 | 5 | 1'918.40 |
| 06/18/2026 12:15 | 5 | 1'918.40 |
| 06/18/2026 12:14 | 25 | 1'918.83 |
| 06/18/2026 12:13 | 2 | 1'920.00 |
| 06/18/2026 12:10 | 30 | 1'915.60 |
| 06/18/2026 12:10 | 6 | 1'915.51 |
| 06/18/2026 12:09 | 24 | 1'914.34 |
| 06/18/2026 12:08 | 20 | 1'914.93 |
| 06/18/2026 12:08 | 1 | 1'914.00 |
| 06/18/2026 12:08 | 25 | 1'914.44 |
| 06/18/2026 12:08 | 25 | 1'914.39 |
| 06/18/2026 12:08 | 10 | 1'914.38 |
| 06/18/2026 12:08 | 10 | 1'914.15 |
| 06/18/2026 12:08 | 10 | 1'914.05 |
| 06/18/2026 12:08 | 3 | 1'914.02 |
| 06/18/2026 12:08 | 10 | 1'913.98 |
| 06/18/2026 12:07 | 18 | 1'913.67 |
| 06/18/2026 12:07 | 25 | 1'914.81 |
| 06/18/2026 12:07 | 25 | 1'914.64 |
| 06/18/2026 12:07 | 4 | 1'916.00 |
| 06/18/2026 12:07 | 4 | 1'916.06 |
| 06/18/2026 12:07 | 10 | 1'916.38 |
| 06/18/2026 12:07 | 10 | 1'916.42 |
| 06/18/2026 12:06 | 1 | 1'917.00 |
| 06/18/2026 12:06 | 5 | 1'917.98 |
| 06/18/2026 12:05 | 10 | 1'918.02 |
| 06/18/2026 12:03 | 1 | 1'918.99 |
| 06/18/2026 12:03 | 1 | 1'918.99 |
| 06/18/2026 12:02 | 10 | 1'918.85 |
| 06/18/2026 12:02 | 10 | 1'919.64 |
| 06/18/2026 12:02 | 1 | 1'920.03 |
| 06/18/2026 12:02 | 1 | 1'919.43 |
| 06/18/2026 12:01 | 10 | 1'920.18 |
| 06/18/2026 12:01 | 10 | 1'919.93 |
| 06/18/2026 12:00 | 45 | 1'920.00 |
| 06/18/2026 11:59 | 1 | 1'921.00 |
| 06/18/2026 11:58 | 30 | 1'921.00 |
| 06/18/2026 11:58 | 1 | 1'921.58 |
| 06/18/2026 11:58 | 1 | 1'921.58 |
| 06/18/2026 11:58 | 1 | 1'921.58 |
| 06/18/2026 11:58 | 1 | 1'921.58 |
| 06/18/2026 11:58 | 1 | 1'921.58 |
| 06/18/2026 11:58 | 3 | 1'921.58 |
| 06/18/2026 11:58 | 2 | 1'921.58 |
| 06/18/2026 11:57 | 21 | 1'921.59 |
| 06/18/2026 11:57 | 4 | 1'921.59 |
| 06/18/2026 11:56 | 10 | 1'921.73 |
| 06/18/2026 11:56 | 10 | 1'921.73 |
| 06/18/2026 11:56 | 10 | 1'920.49 |
| 06/18/2026 11:56 | 10 | 1'920.73 |
| 06/18/2026 11:55 | 20 | 1'921.26 |
| 06/18/2026 11:55 | 20 | 1'921.26 |
| 06/18/2026 11:55 | 10 | 1'921.25 |
| 06/18/2026 11:55 | 10 | 1'921.23 |
| 06/18/2026 11:54 | 1 | 1'922.33 |
| 06/18/2026 11:54 | 1 | 1'922.72 |
| 06/18/2026 11:51 | 3 | 1'921.99 |
| 06/18/2026 11:51 | 10 | 1'922.00 |
| 06/18/2026 11:51 | 9 | 1'922.00 |
| 06/18/2026 11:49 | 4 | 1'921.20 |
| 06/18/2026 11:49 | 54 | 1'921.26 |
| 06/18/2026 11:49 | 1 | 1'920.25 |
| 06/18/2026 11:49 | 18 | 1'920.94 |
| 06/18/2026 11:49 | 10 | 1'920.88 |
| 06/18/2026 11:48 | 1 | 1'919.86 |
| 06/18/2026 11:47 | 20 | 1'921.00 |
| 06/18/2026 11:47 | 32 | 1'921.01 |
| 06/18/2026 11:47 | 18 | 1'921.01 |
| 06/18/2026 11:47 | 10 | 1'921.01 |
| 06/18/2026 11:47 | 50 | 1'921.01 |
| 06/18/2026 11:47 | 6 | 1'920.93 |
| 06/18/2026 11:46 | 4 | 1'920.43 |
| 06/18/2026 11:46 | 25 | 1'919.78 |
| 06/18/2026 11:46 | 25 | 1'919.80 |
| 06/18/2026 11:44 | 5 | 1'919.57 |
| 06/18/2026 11:44 | 12 | 1'919.86 |
| 06/18/2026 11:44 | 5 | 1'919.86 |
| 06/18/2026 11:44 | 25 | 1'919.66 |
| 06/18/2026 11:44 | 9 | 1'918.45 |
| 06/18/2026 11:44 | 25 | 1'918.46 |
| 06/18/2026 11:44 | 4 | 1'918.58 |
| 06/18/2026 11:44 | 6 | 1'919.00 |
| 06/18/2026 11:44 | 10 | 1'919.02 |
| 06/18/2026 11:44 | 10 | 1'919.02 |
| 06/18/2026 11:43 | 20 | 1'919.76 |
| 06/18/2026 11:43 | 4 | 1'918.36 |
| 06/18/2026 11:43 | 44 | 1'919.19 |
| 06/18/2026 11:43 | 5 | 1'919.50 |
| 06/18/2026 11:42 | 25 | 1'919.22 |
| 06/18/2026 11:42 | 36 | 1'919.19 |
| 06/18/2026 11:41 | 14 | 1'919.71 |
| 06/18/2026 11:41 | 36 | 1'919.71 |
| 06/18/2026 11:41 | 25 | 1'919.65 |
| 06/18/2026 11:40 | 2 | 1'919.63 |
| 06/18/2026 11:39 | 3 | 1'920.78 |
| 06/18/2026 11:39 | 2 | 1'920.59 |
| 06/18/2026 11:38 | 4 | 1'920.19 |
| 06/18/2026 11:38 | 10 | 1'920.65 |
| 06/18/2026 11:37 | 10 | 1'919.11 |
| 06/18/2026 11:36 | 2 | 1'919.07 |
| 06/18/2026 11:36 | 8 | 1'919.08 |
| 06/18/2026 11:36 | 8 | 1'919.05 |
| 06/18/2026 11:36 | 2 | 1'918.59 |
| 06/18/2026 11:36 | 2 | 1'918.52 |
| 06/18/2026 11:36 | 23 | 1'918.52 |
| 06/18/2026 11:36 | 2 | 1'918.62 |
| 06/18/2026 11:36 | 25 | 1'918.52 |
| 06/18/2026 11:36 | 25 | 1'918.60 |
| 06/18/2026 11:36 | 1 | 1'917.85 |
| 06/18/2026 11:36 | 2 | 1'916.67 |
| 06/18/2026 11:35 | 10 | 1'916.58 |
| 06/18/2026 11:35 | 10 | 1'916.38 |
| 06/18/2026 11:35 | 2 | 1'916.73 |
| 06/18/2026 11:35 | 2 | 1'915.80 |
| 06/18/2026 11:34 | 1 | 1'915.70 |
| 06/18/2026 11:33 | 5 | 1'916.80 |
| 06/18/2026 11:29 | 10 | 1'919.53 |
| 06/18/2026 11:28 | 75 | 1'917.84 |
| 06/18/2026 11:28 | 25 | 1'917.75 |
| 06/18/2026 11:28 | 5 | 1'917.20 |
| 06/18/2026 11:27 | 10 | 1'916.32 |
| 06/18/2026 11:27 | 45 | 1'916.91 |
| 06/18/2026 11:27 | 5 | 1'916.91 |
| 06/18/2026 11:27 | 23 | 1'916.97 |
| 06/18/2026 11:27 | 50 | 1'916.74 |
| 06/18/2026 11:26 | 10 | 1'918.98 |
| 06/18/2026 11:25 | 30 | 1'919.36 |
| 06/18/2026 11:25 | 1 | 1'918.87 |
| 06/18/2026 11:25 | 19 | 1'917.96 |
| 06/18/2026 11:25 | 75 | 1'917.49 |
| 06/18/2026 11:25 | 25 | 1'917.48 |
| 06/18/2026 11:25 | 25 | 1'917.45 |
| 06/18/2026 11:24 | 5 | 1'918.18 |
| 06/18/2026 11:24 | 15 | 1'918.46 |
| 06/18/2026 11:24 | 3 | 1'918.49 |
| 06/18/2026 11:24 | 10 | 1'918.28 |
| 06/18/2026 11:24 | 10 | 1'918.28 |
| 06/18/2026 11:24 | 10 | 1'917.44 |
| 06/18/2026 11:22 | 27 | 1'918.16 |
| 06/18/2026 11:22 | 23 | 1'918.16 |
| 06/18/2026 11:22 | 11 | 1'918.14 |
| 06/18/2026 11:22 | 25 | 1'918.11 |
| 06/18/2026 11:19 | 10 | 1'922.35 |
| 06/18/2026 11:19 | 5 | 1'922.35 |
| 06/18/2026 11:19 | 10 | 1'922.35 |
| 06/18/2026 11:18 | 8 | 1'921.64 |
| 06/18/2026 11:18 | 3 | 1'921.64 |
| 06/18/2026 11:18 | 25 | 1'921.98 |
| 06/18/2026 11:18 | 25 | 1'921.98 |
| 06/18/2026 11:18 | 25 | 1'921.90 |
| 06/18/2026 11:18 | 1 | 1'921.50 |
| 06/18/2026 11:16 | 3 | 1'923.42 |
| 06/18/2026 11:16 | 5 | 1'924.06 |
| 06/18/2026 11:13 | 10 | 1'922.28 |
| 06/18/2026 11:12 | 9 | 1'921.20 |
| 06/18/2026 11:11 | 5 | 1'922.15 |
| 06/18/2026 11:10 | 1 | 1'922.10 |
| 06/18/2026 11:09 | 10 | 1'922.35 |
| 06/18/2026 11:08 | 3 | 1'921.00 |
| 06/18/2026 11:08 | 5 | 1'921.14 |
| 06/18/2026 11:08 | 7 | 1'921.78 |
| 06/18/2026 11:08 | 19 | 1'921.09 |
| 06/18/2026 11:08 | 9 | 1'921.17 |
| 06/18/2026 11:08 | 10 | 1'921.21 |
| 06/18/2026 11:08 | 10 | 1'922.00 |
| 06/18/2026 11:07 | 25 | 1'921.50 |
| 06/18/2026 11:07 | 25 | 1'921.50 |
| 06/18/2026 11:07 | 25 | 1'921.67 |
| 06/18/2026 11:07 | 15 | 1'921.84 |
| 06/18/2026 11:07 | 5 | 1'920.80 |
| 06/18/2026 11:07 | 21 | 1'921.20 |
| 06/18/2026 11:07 | 25 | 1'921.20 |
| 06/18/2026 11:07 | 5 | 1'921.45 |
| 06/18/2026 11:04 | 10 | 1'918.69 |
| 06/18/2026 11:03 | 5 | 1'919.23 |
| 06/18/2026 11:03 | 5 | 1'919.23 |
| 06/18/2026 11:03 | 5 | 1'919.18 |
| 06/18/2026 11:03 | 10 | 1'918.62 |
| 06/18/2026 11:02 | 3 | 1'918.83 |
| 06/18/2026 11:02 | 10 | 1'918.80 |
| 06/18/2026 11:02 | 25 | 1'918.73 |
| 06/18/2026 11:01 | 10 | 1'917.07 |
| 06/18/2026 11:01 | 15 | 1'917.02 |
| 06/18/2026 11:01 | 10 | 1'917.02 |
| 06/18/2026 11:01 | 5 | 1'916.74 |
| 06/18/2026 11:01 | 15 | 1'916.58 |
| 06/18/2026 11:01 | 5 | 1'916.58 |
| 06/18/2026 11:01 | 5 | 1'916.58 |
| 06/18/2026 11:00 | 11 | 1'918.50 |
| 06/18/2026 11:00 | 27 | 1'917.71 |
| 06/18/2026 11:00 | 25 | 1'917.79 |
| 06/18/2026 11:00 | 7 | 1'915.24 |
| 06/18/2026 11:00 | 11 | 1'915.22 |
| 06/18/2026 10:58 | 5 | 1'912.70 |
| 06/18/2026 10:58 | 10 | 1'912.36 |
| 06/18/2026 10:58 | 29 | 1'912.29 |
| 06/18/2026 10:58 | 25 | 1'912.37 |
| 06/18/2026 10:58 | 5 | 1'912.42 |
| 06/18/2026 10:57 | 10 | 1'912.12 |
| 06/18/2026 10:57 | 1 | 1'912.17 |
| 06/18/2026 10:56 | 1 | 1'913.76 |
| 06/18/2026 10:56 | 5 | 1'915.00 |
| 06/18/2026 10:55 | 5 | 1'915.65 |
| 06/18/2026 10:55 | 10 | 1'916.60 |
| 06/18/2026 10:53 | 7 | 1'916.12 |
| 06/18/2026 10:53 | 10 | 1'914.80 |
| 06/18/2026 10:53 | 3 | 1'915.00 |
| 06/18/2026 10:53 | 10 | 1'915.00 |
| 06/18/2026 10:53 | 5 | 1'915.08 |
| 06/18/2026 10:52 | 25 | 1'915.80 |
| 06/18/2026 10:52 | 50 | 1'915.78 |
| 06/18/2026 10:52 | 25 | 1'915.67 |
| 06/18/2026 10:52 | 10 | 1'917.00 |
| 06/18/2026 10:52 | 3 | 1'917.69 |
| 06/18/2026 10:51 | 10 | 1'917.41 |
| 06/18/2026 10:51 | 2 | 1'917.17 |
| 06/18/2026 10:51 | 37 | 1'917.15 |
| 06/18/2026 10:51 | 130 | 1'917.15 |
| 06/18/2026 10:51 | 33 | 1'917.15 |
| 06/18/2026 10:51 | 5 | 1'917.15 |
| 06/18/2026 10:51 | 10 | 1'917.15 |
| 06/18/2026 10:51 | 10 | 1'917.15 |
| 06/18/2026 10:51 | 10 | 1'917.15 |
| 06/18/2026 10:51 | 10 | 1'917.15 |
| 06/18/2026 10:51 | 10 | 1'917.15 |
| 06/18/2026 10:51 | 10 | 1'917.09 |
| 06/18/2026 10:51 | 50 | 1'916.73 |
| 06/18/2026 10:51 | 60 | 1'916.72 |
| 06/18/2026 10:51 | 25 | 1'916.51 |
| 06/18/2026 10:51 | 1 | 1'916.16 |
| 06/18/2026 10:51 | 5 | 1'916.26 |
| 06/18/2026 10:50 | 5 | 1'916.50 |
| 06/18/2026 10:49 | 5 | 1'916.88 |
| 06/18/2026 10:49 | 13 | 1'917.55 |
| 06/18/2026 10:49 | 10 | 1'917.50 |
| 06/18/2026 10:48 | 27 | 1'917.52 |
| 06/18/2026 10:48 | 25 | 1'917.37 |
| 06/18/2026 10:48 | 5 | 1'917.45 |
| 06/18/2026 10:48 | 25 | 1'917.37 |
| 06/18/2026 10:48 | 20 | 1'917.40 |
| 06/18/2026 10:47 | 1 | 1'917.26 |
| 06/18/2026 10:47 | 100 | 1'917.71 |
| 06/18/2026 10:46 | 10 | 1'919.44 |
| 06/18/2026 10:46 | 12 | 1'919.48 |
| 06/18/2026 10:46 | 10 | 1'919.29 |
| 06/18/2026 10:45 | 8 | 1'922.03 |
| 06/18/2026 10:45 | 25 | 1'921.88 |
| 06/18/2026 10:45 | 10 | 1'921.26 |
| 06/18/2026 10:44 | 10 | 1'922.00 |
| 06/18/2026 10:44 | 12 | 1'921.93 |
| 06/18/2026 10:44 | 25 | 1'921.52 |
| 06/18/2026 10:44 | 2 | 1'921.52 |
| 06/18/2026 10:44 | 25 | 1'921.40 |
| 06/18/2026 10:42 | 4 | 1'919.92 |
| 06/18/2026 10:42 | 4 | 1'919.92 |
| 06/18/2026 10:42 | 4 | 1'919.91 |
| 06/18/2026 10:42 | 5 | 1'918.93 |
| 06/18/2026 10:41 | 5 | 1'917.62 |
| 06/18/2026 10:41 | 25 | 1'917.64 |
| 06/18/2026 10:41 | 10 | 1'917.80 |
| 06/18/2026 10:41 | 10 | 1'917.83 |
| 06/18/2026 10:41 | 1 | 1'918.19 |
| 06/18/2026 10:41 | 30 | 1'918.41 |
| 06/18/2026 10:41 | 20 | 1'918.41 |
| 06/18/2026 10:41 | 10 | 1'919.81 |
| 06/18/2026 10:41 | 5 | 1'919.87 |
| 06/18/2026 10:40 | 15 | 1'919.10 |
| 06/18/2026 10:40 | 10 | 1'919.19 |
| 06/18/2026 10:40 | 14 | 1'919.19 |
| 06/18/2026 10:40 | 1 | 1'919.28 |
| 06/18/2026 10:39 | 22 | 1'919.77 |
| 06/18/2026 10:39 | 3 | 1'919.77 |
| 06/18/2026 10:39 | 45 | 1'919.19 |
| 06/18/2026 10:39 | 20 | 1'919.19 |
| 06/18/2026 10:39 | 25 | 1'919.01 |
| 06/18/2026 10:39 | 25 | 1'919.35 |
| 06/18/2026 10:39 | 10 | 1'919.34 |
| 06/18/2026 10:39 | 20 | 1'919.34 |
| 06/18/2026 10:39 | 25 | 1'919.25 |
| 06/18/2026 10:39 | 50 | 1'919.15 |
| 06/18/2026 10:38 | 35 | 1'920.00 |
| 06/18/2026 10:37 | 7 | 1'917.00 |
| 06/18/2026 10:37 | 10 | 1'917.00 |
| 06/18/2026 10:37 | 20 | 1'917.00 |
| 06/18/2026 10:36 | 3 | 1'916.66 |
| 06/18/2026 10:35 | 6 | 1'916.53 |
| 06/18/2026 10:35 | 4 | 1'916.53 |
| 06/18/2026 10:34 | 100 | 1'918.50 |
| 06/18/2026 10:33 | 1 | 1'918.53 |
| 06/18/2026 10:33 | 4 | 1'918.53 |
| 06/18/2026 10:33 | 3 | 1'918.53 |
| 06/18/2026 10:33 | 3 | 1'918.53 |
| 06/18/2026 10:33 | 10 | 1'918.95 |
| 06/18/2026 10:33 | 5 | 1'919.60 |
| 06/18/2026 10:33 | 5 | 1'918.95 |
| 06/18/2026 10:32 | 50 | 1'918.95 |
| 06/18/2026 10:32 | 10 | 1'917.49 |
| 06/18/2026 10:32 | 33 | 1'917.49 |
| 06/18/2026 10:32 | 25 | 1'917.33 |
| 06/18/2026 10:32 | 6 | 1'917.27 |
| 06/18/2026 10:31 | 1 | 1'916.74 |
| 06/18/2026 10:30 | 20 | 1'917.77 |
| 06/18/2026 10:30 | 17 | 1'918.22 |
| 06/18/2026 10:29 | 5 | 1'919.31 |
| 06/18/2026 10:29 | 6 | 1'917.72 |
| 06/18/2026 10:28 | 100 | 1'919.00 |
| 06/18/2026 10:28 | 5 | 1'919.51 |
| 06/18/2026 10:27 | 25 | 1'919.96 |
| 06/18/2026 10:27 | 5 | 1'919.84 |
| 06/18/2026 10:27 | 5 | 1'916.85 |
| 06/18/2026 10:27 | 5 | 1'916.42 |
| 06/18/2026 10:26 | 5 | 1'916.65 |
| 06/18/2026 10:26 | 5 | 1'917.05 |
| 06/18/2026 10:26 | 11 | 1'917.21 |
| 06/18/2026 10:26 | 5 | 1'916.13 |
| 06/18/2026 10:26 | 15 | 1'916.28 |
| 06/18/2026 10:26 | 15 | 1'916.29 |
| 06/18/2026 10:26 | 15 | 1'916.29 |
| 06/18/2026 10:26 | 25 | 1'916.30 |
| 06/18/2026 10:26 | 5 | 1'916.08 |
| 06/18/2026 10:25 | 50 | 1'916.99 |
| 06/18/2026 10:25 | 10 | 1'916.98 |
| 06/18/2026 10:25 | 10 | 1'916.98 |
| 06/18/2026 10:25 | 1 | 1'916.91 |
| 06/18/2026 10:24 | 25 | 1'917.14 |
| 06/18/2026 10:24 | 25 | 1'917.14 |
| 06/18/2026 10:24 | 20 | 1'917.13 |
| 06/18/2026 10:24 | 25 | 1'917.03 |
| 06/18/2026 10:24 | 10 | 1'916.93 |
| 06/18/2026 10:23 | 25 | 1'917.17 |
| 06/18/2026 10:23 | 1 | 1'917.72 |
| 06/18/2026 10:23 | 10 | 1'918.17 |
| 06/18/2026 10:23 | 25 | 1'918.10 |
| 06/18/2026 10:23 | 5 | 1'918.00 |
| 06/18/2026 10:23 | 10 | 1'918.47 |
| 06/18/2026 10:23 | 15 | 1'918.48 |
| 06/18/2026 10:23 | 10 | 1'918.56 |
| 06/18/2026 10:23 | 10 | 1'918.95 |
| 06/18/2026 10:23 | 35 | 1'918.50 |
| 06/18/2026 10:22 | 1 | 1'918.80 |
| 06/18/2026 10:22 | 10 | 1'918.90 |
| 06/18/2026 10:22 | 5 | 1'918.50 |
| 06/18/2026 10:22 | 7 | 1'920.34 |
| 06/18/2026 10:21 | 1 | 1'920.62 |
| 06/18/2026 10:21 | 10 | 1'920.62 |
| 06/18/2026 10:21 | 5 | 1'920.62 |
| 06/18/2026 10:21 | 16 | 1'920.62 |
| 06/18/2026 10:21 | 23 | 1'920.82 |
| 06/18/2026 10:21 | 9 | 1'920.92 |
| 06/18/2026 10:21 | 10 | 1'921.02 |
| 06/18/2026 10:21 | 10 | 1'921.06 |
| 06/18/2026 10:21 | 13 | 1'921.89 |
| 06/18/2026 10:21 | 20 | 1'921.50 |
| 06/18/2026 10:20 | 25 | 1'921.50 |
| 06/18/2026 10:19 | 10 | 1'921.12 |
| 06/18/2026 10:19 | 10 | 1'921.10 |
| 06/18/2026 10:19 | 10 | 1'921.12 |
| 06/18/2026 10:19 | 10 | 1'921.07 |
| 06/18/2026 10:19 | 10 | 1'921.07 |
| 06/18/2026 10:19 | 2 | 1'921.12 |
| 06/18/2026 10:19 | 20 | 1'921.12 |
| 06/18/2026 10:19 | 5 | 1'921.12 |
| 06/18/2026 10:19 | 25 | 1'921.12 |
| 06/18/2026 10:19 | 19 | 1'920.90 |
| 06/18/2026 10:19 | 6 | 1'921.12 |
| 06/18/2026 10:19 | 50 | 1'921.12 |
| 06/18/2026 10:19 | 35 | 1'921.12 |
| 06/18/2026 10:19 | 25 | 1'921.12 |
| 06/18/2026 10:18 | 20 | 1'922.38 |
| 06/18/2026 10:18 | 20 | 1'922.68 |
| 06/18/2026 10:18 | 10 | 1'922.95 |
| 06/18/2026 10:18 | 10 | 1'922.87 |
| 06/18/2026 10:18 | 10 | 1'922.87 |
| 06/18/2026 10:18 | 10 | 1'924.86 |
| 06/18/2026 10:18 | 25 | 1'924.69 |
| 06/18/2026 10:18 | 11 | 1'924.98 |
| 06/18/2026 10:17 | 10 | 1'924.85 |
| 06/18/2026 10:17 | 10 | 1'925.72 |
| 06/18/2026 10:17 | 10 | 1'925.72 |
| 06/18/2026 10:17 | 9 | 1'925.12 |
| 06/18/2026 10:17 | 1 | 1'925.27 |
| 06/18/2026 10:16 | 11 | 1'924.92 |
| 06/18/2026 10:16 | 13 | 1'924.74 |
| 06/18/2026 10:16 | 12 | 1'924.74 |
| 06/18/2026 10:15 | 10 | 1'925.00 |
| 06/18/2026 10:14 | 6 | 1'926.26 |
| 06/18/2026 10:14 | 12 | 1'926.94 |
| 06/18/2026 10:14 | 2 | 1'927.50 |
| 06/18/2026 10:14 | 5 | 1'927.76 |
| 06/18/2026 10:13 | 15 | 1'928.34 |
| 06/18/2026 10:13 | 23 | 1'928.34 |
| 06/18/2026 10:13 | 25 | 1'928.55 |
| 06/18/2026 10:13 | 2 | 1'926.94 |
| 06/18/2026 10:13 | 100 | 1'928.00 |
| 06/18/2026 10:13 | 1 | 1'927.23 |
| 06/18/2026 10:12 | 1 | 1'928.00 |
| 06/18/2026 10:12 | 3 | 1'928.86 |
| 06/18/2026 10:12 | 1 | 1'929.00 |
| 06/18/2026 10:12 | 7 | 1'928.93 |
| 06/18/2026 10:12 | 7 | 1'927.48 |
| 06/18/2026 10:11 | 10 | 1'927.12 |
| 06/18/2026 10:11 | 15 | 1'928.37 |
| 06/18/2026 10:11 | 1 | 1'929.52 |
| 06/18/2026 10:10 | 5 | 1'929.23 |
| 06/18/2026 10:10 | 50 | 1'929.22 |
| 06/18/2026 10:10 | 25 | 1'929.05 |
| 06/18/2026 10:10 | 10 | 1'930.02 |
| 06/18/2026 10:10 | 5 | 1'931.00 |
| 06/18/2026 10:09 | 30 | 1'932.00 |
| 06/18/2026 10:09 | 10 | 1'932.00 |
| 06/18/2026 10:09 | 110 | 1'932.00 |
| 06/18/2026 10:09 | 30 | 1'932.05 |
| 06/18/2026 10:09 | 10 | 1'932.12 |
| 06/18/2026 10:09 | 25 | 1'931.41 |
| 06/18/2026 10:07 | 1 | 1'933.80 |
| 06/18/2026 10:07 | 1 | 1'933.76 |
| 06/18/2026 10:07 | 10 | 1'932.73 |
| 06/18/2026 10:07 | 2 | 1'932.00 |
| 06/18/2026 10:07 | 4 | 1'931.71 |
| 06/18/2026 10:06 | 2 | 1'932.33 |
| 06/18/2026 10:06 | 1 | 1'932.00 |
| 06/18/2026 10:06 | 4 | 1'934.51 |
| 06/18/2026 10:06 | 21 | 1'934.51 |
| 06/18/2026 10:05 | 2 | 1'935.00 |
| 06/18/2026 10:05 | 30 | 1'935.00 |
| 06/18/2026 10:05 | 46 | 1'935.00 |
| 06/18/2026 10:05 | 1 | 1'935.33 |
| 06/18/2026 10:05 | 1 | 1'935.50 |
| 06/18/2026 10:05 | 1 | 1'935.33 |
| 06/18/2026 10:05 | 1 | 1'934.62 |
| 06/18/2026 10:05 | 10 | 1'934.62 |
| 06/18/2026 10:05 | 6 | 1'934.62 |
| 06/18/2026 10:05 | 15 | 1'934.62 |
| 06/18/2026 10:05 | 10 | 1'934.62 |
| 06/18/2026 10:05 | 15 | 1'934.62 |
| 06/18/2026 10:05 | 15 | 1'933.28 |
| 06/18/2026 10:05 | 25 | 1'933.20 |
| 06/18/2026 10:04 | 30 | 1'932.00 |
| 06/18/2026 10:04 | 4 | 1'932.00 |
| 06/18/2026 10:04 | 30 | 1'931.41 |
| 06/18/2026 10:04 | 25 | 1'931.63 |
| 06/18/2026 10:03 | 25 | 1'931.20 |
| 06/18/2026 10:03 | 25 | 1'931.29 |
| 06/18/2026 10:02 | 4 | 1'931.15 |
| 06/18/2026 10:02 | 1 | 1'931.85 |
| 06/18/2026 10:01 | 5 | 1'930.34 |
| 06/18/2026 10:00 | 12 | 1'929.93 |
| 06/18/2026 10:00 | 25 | 1'930.13 |
| 06/18/2026 10:00 | 20 | 1'930.73 |
| 06/18/2026 10:00 | 25 | 1'930.73 |
| 06/18/2026 10:00 | 10 | 1'930.96 |
| 06/18/2026 10:00 | 1 | 1'929.58 |
| 06/18/2026 10:00 | 1 | 1'929.04 |
| 06/18/2026 10:00 | 1 | 1'928.31 |
| 06/18/2026 10:00 | 1 | 1'928.89 |
| 06/18/2026 10:00 | 10 | 1'928.99 |