Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.06.2026
-
02:00:00
|
Geld
18.06.2026 -
11:15:30
|
Geld Volumen |
Brief
18.06.2026 -
11:15:30
|
Brief Volumen |
|---|---|---|---|---|
|
1'867.83
+63.94
(
+3.54% )
|
1'922.56
|
50 |
1'923.60
|
70 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 11:13 | 10 | 1'922.28 |
| 06/18/2026 11:12 | 9 | 1'921.20 |
| 06/18/2026 11:11 | 5 | 1'922.15 |
| 06/18/2026 11:10 | 1 | 1'922.10 |
| 06/18/2026 11:09 | 10 | 1'922.35 |
| 06/18/2026 11:08 | 3 | 1'921.00 |
| 06/18/2026 11:08 | 5 | 1'921.14 |
| 06/18/2026 11:08 | 7 | 1'921.78 |
| 06/18/2026 11:08 | 19 | 1'921.09 |
| 06/18/2026 11:08 | 9 | 1'921.17 |
| 06/18/2026 11:08 | 10 | 1'921.21 |
| 06/18/2026 11:08 | 10 | 1'922.00 |
| 06/18/2026 11:07 | 25 | 1'921.50 |
| 06/18/2026 11:07 | 25 | 1'921.50 |
| 06/18/2026 11:07 | 25 | 1'921.67 |
| 06/18/2026 11:07 | 15 | 1'921.84 |
| 06/18/2026 11:07 | 5 | 1'920.80 |
| 06/18/2026 11:07 | 21 | 1'921.20 |
| 06/18/2026 11:07 | 25 | 1'921.20 |
| 06/18/2026 11:07 | 5 | 1'921.45 |
| 06/18/2026 11:04 | 10 | 1'918.69 |
| 06/18/2026 11:03 | 5 | 1'919.23 |
| 06/18/2026 11:03 | 5 | 1'919.23 |
| 06/18/2026 11:03 | 5 | 1'919.18 |
| 06/18/2026 11:03 | 10 | 1'918.62 |
| 06/18/2026 11:02 | 3 | 1'918.83 |
| 06/18/2026 11:02 | 10 | 1'918.80 |
| 06/18/2026 11:02 | 25 | 1'918.73 |
| 06/18/2026 11:01 | 10 | 1'917.07 |
| 06/18/2026 11:01 | 15 | 1'917.02 |
| 06/18/2026 11:01 | 10 | 1'917.02 |
| 06/18/2026 11:01 | 5 | 1'916.74 |
| 06/18/2026 11:01 | 15 | 1'916.58 |
| 06/18/2026 11:01 | 5 | 1'916.58 |
| 06/18/2026 11:01 | 5 | 1'916.58 |
| 06/18/2026 11:00 | 11 | 1'918.50 |
| 06/18/2026 11:00 | 27 | 1'917.71 |
| 06/18/2026 11:00 | 25 | 1'917.79 |
| 06/18/2026 11:00 | 7 | 1'915.24 |
| 06/18/2026 11:00 | 11 | 1'915.22 |
| 06/18/2026 10:58 | 5 | 1'912.70 |
| 06/18/2026 10:58 | 10 | 1'912.36 |
| 06/18/2026 10:58 | 29 | 1'912.29 |
| 06/18/2026 10:58 | 25 | 1'912.37 |
| 06/18/2026 10:58 | 5 | 1'912.42 |
| 06/18/2026 10:57 | 10 | 1'912.12 |
| 06/18/2026 10:57 | 1 | 1'912.17 |
| 06/18/2026 10:56 | 1 | 1'913.76 |
| 06/18/2026 10:56 | 5 | 1'915.00 |
| 06/18/2026 10:55 | 5 | 1'915.65 |
| 06/18/2026 10:55 | 10 | 1'916.60 |
| 06/18/2026 10:53 | 7 | 1'916.12 |
| 06/18/2026 10:53 | 10 | 1'914.80 |
| 06/18/2026 10:53 | 3 | 1'915.00 |
| 06/18/2026 10:53 | 10 | 1'915.00 |
| 06/18/2026 10:53 | 5 | 1'915.08 |
| 06/18/2026 10:52 | 25 | 1'915.80 |
| 06/18/2026 10:52 | 50 | 1'915.78 |
| 06/18/2026 10:52 | 25 | 1'915.67 |
| 06/18/2026 10:52 | 10 | 1'917.00 |
| 06/18/2026 10:52 | 3 | 1'917.69 |
| 06/18/2026 10:51 | 10 | 1'917.41 |
| 06/18/2026 10:51 | 2 | 1'917.17 |
| 06/18/2026 10:51 | 37 | 1'917.15 |
| 06/18/2026 10:51 | 130 | 1'917.15 |
| 06/18/2026 10:51 | 33 | 1'917.15 |
| 06/18/2026 10:51 | 5 | 1'917.15 |
| 06/18/2026 10:51 | 10 | 1'917.15 |
| 06/18/2026 10:51 | 10 | 1'917.15 |
| 06/18/2026 10:51 | 10 | 1'917.15 |
| 06/18/2026 10:51 | 10 | 1'917.15 |
| 06/18/2026 10:51 | 10 | 1'917.15 |
| 06/18/2026 10:51 | 10 | 1'917.09 |
| 06/18/2026 10:51 | 50 | 1'916.73 |
| 06/18/2026 10:51 | 60 | 1'916.72 |
| 06/18/2026 10:51 | 25 | 1'916.51 |
| 06/18/2026 10:51 | 1 | 1'916.16 |
| 06/18/2026 10:51 | 5 | 1'916.26 |
| 06/18/2026 10:50 | 5 | 1'916.50 |
| 06/18/2026 10:49 | 5 | 1'916.88 |
| 06/18/2026 10:49 | 13 | 1'917.55 |
| 06/18/2026 10:49 | 10 | 1'917.50 |
| 06/18/2026 10:48 | 27 | 1'917.52 |
| 06/18/2026 10:48 | 25 | 1'917.37 |
| 06/18/2026 10:48 | 5 | 1'917.45 |
| 06/18/2026 10:48 | 25 | 1'917.37 |
| 06/18/2026 10:48 | 20 | 1'917.40 |
| 06/18/2026 10:47 | 1 | 1'917.26 |
| 06/18/2026 10:47 | 100 | 1'917.71 |
| 06/18/2026 10:46 | 10 | 1'919.44 |
| 06/18/2026 10:46 | 12 | 1'919.48 |
| 06/18/2026 10:46 | 10 | 1'919.29 |
| 06/18/2026 10:45 | 8 | 1'922.03 |
| 06/18/2026 10:45 | 25 | 1'921.88 |
| 06/18/2026 10:45 | 10 | 1'921.26 |
| 06/18/2026 10:44 | 10 | 1'922.00 |
| 06/18/2026 10:44 | 12 | 1'921.93 |
| 06/18/2026 10:44 | 25 | 1'921.52 |
| 06/18/2026 10:44 | 2 | 1'921.52 |
| 06/18/2026 10:44 | 25 | 1'921.40 |
| 06/18/2026 10:42 | 4 | 1'919.92 |
| 06/18/2026 10:42 | 4 | 1'919.92 |
| 06/18/2026 10:42 | 4 | 1'919.91 |
| 06/18/2026 10:42 | 5 | 1'918.93 |
| 06/18/2026 10:41 | 5 | 1'917.62 |
| 06/18/2026 10:41 | 25 | 1'917.64 |
| 06/18/2026 10:41 | 10 | 1'917.80 |
| 06/18/2026 10:41 | 10 | 1'917.83 |
| 06/18/2026 10:41 | 1 | 1'918.19 |
| 06/18/2026 10:41 | 30 | 1'918.41 |
| 06/18/2026 10:41 | 20 | 1'918.41 |
| 06/18/2026 10:41 | 10 | 1'919.81 |
| 06/18/2026 10:41 | 5 | 1'919.87 |
| 06/18/2026 10:40 | 15 | 1'919.10 |
| 06/18/2026 10:40 | 10 | 1'919.19 |
| 06/18/2026 10:40 | 14 | 1'919.19 |
| 06/18/2026 10:40 | 1 | 1'919.28 |
| 06/18/2026 10:39 | 22 | 1'919.77 |
| 06/18/2026 10:39 | 3 | 1'919.77 |
| 06/18/2026 10:39 | 45 | 1'919.19 |
| 06/18/2026 10:39 | 20 | 1'919.19 |
| 06/18/2026 10:39 | 25 | 1'919.01 |
| 06/18/2026 10:39 | 25 | 1'919.35 |
| 06/18/2026 10:39 | 10 | 1'919.34 |
| 06/18/2026 10:39 | 20 | 1'919.34 |
| 06/18/2026 10:39 | 25 | 1'919.25 |
| 06/18/2026 10:39 | 50 | 1'919.15 |
| 06/18/2026 10:38 | 35 | 1'920.00 |
| 06/18/2026 10:37 | 7 | 1'917.00 |
| 06/18/2026 10:37 | 10 | 1'917.00 |
| 06/18/2026 10:37 | 20 | 1'917.00 |
| 06/18/2026 10:36 | 3 | 1'916.66 |
| 06/18/2026 10:35 | 6 | 1'916.53 |
| 06/18/2026 10:35 | 4 | 1'916.53 |
| 06/18/2026 10:34 | 100 | 1'918.50 |
| 06/18/2026 10:33 | 1 | 1'918.53 |
| 06/18/2026 10:33 | 4 | 1'918.53 |
| 06/18/2026 10:33 | 3 | 1'918.53 |
| 06/18/2026 10:33 | 3 | 1'918.53 |
| 06/18/2026 10:33 | 10 | 1'918.95 |
| 06/18/2026 10:33 | 5 | 1'919.60 |
| 06/18/2026 10:33 | 5 | 1'918.95 |
| 06/18/2026 10:32 | 50 | 1'918.95 |
| 06/18/2026 10:32 | 10 | 1'917.49 |
| 06/18/2026 10:32 | 33 | 1'917.49 |
| 06/18/2026 10:32 | 25 | 1'917.33 |
| 06/18/2026 10:32 | 6 | 1'917.27 |
| 06/18/2026 10:31 | 1 | 1'916.74 |
| 06/18/2026 10:30 | 20 | 1'917.77 |
| 06/18/2026 10:30 | 17 | 1'918.22 |
| 06/18/2026 10:29 | 5 | 1'919.31 |
| 06/18/2026 10:29 | 6 | 1'917.72 |
| 06/18/2026 10:28 | 100 | 1'919.00 |
| 06/18/2026 10:28 | 5 | 1'919.51 |
| 06/18/2026 10:27 | 25 | 1'919.96 |
| 06/18/2026 10:27 | 5 | 1'919.84 |
| 06/18/2026 10:27 | 5 | 1'916.85 |
| 06/18/2026 10:27 | 5 | 1'916.42 |
| 06/18/2026 10:26 | 5 | 1'916.65 |
| 06/18/2026 10:26 | 5 | 1'917.05 |
| 06/18/2026 10:26 | 11 | 1'917.21 |
| 06/18/2026 10:26 | 5 | 1'916.13 |
| 06/18/2026 10:26 | 15 | 1'916.28 |
| 06/18/2026 10:26 | 15 | 1'916.29 |
| 06/18/2026 10:26 | 15 | 1'916.29 |
| 06/18/2026 10:26 | 25 | 1'916.30 |
| 06/18/2026 10:26 | 5 | 1'916.08 |
| 06/18/2026 10:25 | 50 | 1'916.99 |
| 06/18/2026 10:25 | 10 | 1'916.98 |
| 06/18/2026 10:25 | 10 | 1'916.98 |
| 06/18/2026 10:25 | 1 | 1'916.91 |
| 06/18/2026 10:24 | 25 | 1'917.14 |
| 06/18/2026 10:24 | 25 | 1'917.14 |
| 06/18/2026 10:24 | 20 | 1'917.13 |
| 06/18/2026 10:24 | 25 | 1'917.03 |
| 06/18/2026 10:24 | 10 | 1'916.93 |
| 06/18/2026 10:23 | 25 | 1'917.17 |
| 06/18/2026 10:23 | 1 | 1'917.72 |
| 06/18/2026 10:23 | 10 | 1'918.17 |
| 06/18/2026 10:23 | 25 | 1'918.10 |
| 06/18/2026 10:23 | 5 | 1'918.00 |
| 06/18/2026 10:23 | 10 | 1'918.47 |
| 06/18/2026 10:23 | 15 | 1'918.48 |
| 06/18/2026 10:23 | 10 | 1'918.56 |
| 06/18/2026 10:23 | 10 | 1'918.95 |
| 06/18/2026 10:23 | 35 | 1'918.50 |
| 06/18/2026 10:22 | 1 | 1'918.80 |
| 06/18/2026 10:22 | 10 | 1'918.90 |
| 06/18/2026 10:22 | 5 | 1'918.50 |
| 06/18/2026 10:22 | 7 | 1'920.34 |
| 06/18/2026 10:21 | 1 | 1'920.62 |
| 06/18/2026 10:21 | 10 | 1'920.62 |
| 06/18/2026 10:21 | 5 | 1'920.62 |
| 06/18/2026 10:21 | 16 | 1'920.62 |
| 06/18/2026 10:21 | 23 | 1'920.82 |
| 06/18/2026 10:21 | 9 | 1'920.92 |
| 06/18/2026 10:21 | 10 | 1'921.02 |
| 06/18/2026 10:21 | 10 | 1'921.06 |
| 06/18/2026 10:21 | 13 | 1'921.89 |
| 06/18/2026 10:21 | 20 | 1'921.50 |
| 06/18/2026 10:20 | 25 | 1'921.50 |
| 06/18/2026 10:19 | 10 | 1'921.12 |
| 06/18/2026 10:19 | 10 | 1'921.10 |
| 06/18/2026 10:19 | 10 | 1'921.12 |
| 06/18/2026 10:19 | 10 | 1'921.07 |
| 06/18/2026 10:19 | 10 | 1'921.07 |
| 06/18/2026 10:19 | 2 | 1'921.12 |
| 06/18/2026 10:19 | 20 | 1'921.12 |
| 06/18/2026 10:19 | 5 | 1'921.12 |
| 06/18/2026 10:19 | 25 | 1'921.12 |
| 06/18/2026 10:19 | 19 | 1'920.90 |
| 06/18/2026 10:19 | 6 | 1'921.12 |
| 06/18/2026 10:19 | 50 | 1'921.12 |
| 06/18/2026 10:19 | 35 | 1'921.12 |
| 06/18/2026 10:19 | 25 | 1'921.12 |
| 06/18/2026 10:18 | 20 | 1'922.38 |
| 06/18/2026 10:18 | 20 | 1'922.68 |
| 06/18/2026 10:18 | 10 | 1'922.95 |
| 06/18/2026 10:18 | 10 | 1'922.87 |
| 06/18/2026 10:18 | 10 | 1'922.87 |
| 06/18/2026 10:18 | 10 | 1'924.86 |
| 06/18/2026 10:18 | 25 | 1'924.69 |
| 06/18/2026 10:18 | 11 | 1'924.98 |
| 06/18/2026 10:17 | 10 | 1'924.85 |
| 06/18/2026 10:17 | 10 | 1'925.72 |
| 06/18/2026 10:17 | 10 | 1'925.72 |
| 06/18/2026 10:17 | 9 | 1'925.12 |
| 06/18/2026 10:17 | 1 | 1'925.27 |
| 06/18/2026 10:16 | 11 | 1'924.92 |
| 06/18/2026 10:16 | 13 | 1'924.74 |
| 06/18/2026 10:16 | 12 | 1'924.74 |
| 06/18/2026 10:15 | 10 | 1'925.00 |
| 06/18/2026 10:14 | 6 | 1'926.26 |
| 06/18/2026 10:14 | 12 | 1'926.94 |
| 06/18/2026 10:14 | 2 | 1'927.50 |
| 06/18/2026 10:14 | 5 | 1'927.76 |
| 06/18/2026 10:13 | 15 | 1'928.34 |
| 06/18/2026 10:13 | 23 | 1'928.34 |
| 06/18/2026 10:13 | 25 | 1'928.55 |
| 06/18/2026 10:13 | 2 | 1'926.94 |
| 06/18/2026 10:13 | 100 | 1'928.00 |
| 06/18/2026 10:13 | 1 | 1'927.23 |
| 06/18/2026 10:12 | 1 | 1'928.00 |
| 06/18/2026 10:12 | 3 | 1'928.86 |
| 06/18/2026 10:12 | 1 | 1'929.00 |
| 06/18/2026 10:12 | 7 | 1'928.93 |
| 06/18/2026 10:12 | 7 | 1'927.48 |
| 06/18/2026 10:11 | 10 | 1'927.12 |
| 06/18/2026 10:11 | 15 | 1'928.37 |
| 06/18/2026 10:11 | 1 | 1'929.52 |
| 06/18/2026 10:10 | 5 | 1'929.23 |
| 06/18/2026 10:10 | 50 | 1'929.22 |
| 06/18/2026 10:10 | 25 | 1'929.05 |
| 06/18/2026 10:10 | 10 | 1'930.02 |
| 06/18/2026 10:10 | 5 | 1'931.00 |
| 06/18/2026 10:09 | 30 | 1'932.00 |
| 06/18/2026 10:09 | 10 | 1'932.00 |
| 06/18/2026 10:09 | 110 | 1'932.00 |
| 06/18/2026 10:09 | 30 | 1'932.05 |
| 06/18/2026 10:09 | 10 | 1'932.12 |
| 06/18/2026 10:09 | 25 | 1'931.41 |
| 06/18/2026 10:07 | 1 | 1'933.80 |
| 06/18/2026 10:07 | 1 | 1'933.76 |
| 06/18/2026 10:07 | 10 | 1'932.73 |
| 06/18/2026 10:07 | 2 | 1'932.00 |
| 06/18/2026 10:07 | 4 | 1'931.71 |
| 06/18/2026 10:06 | 2 | 1'932.33 |
| 06/18/2026 10:06 | 1 | 1'932.00 |
| 06/18/2026 10:06 | 4 | 1'934.51 |
| 06/18/2026 10:06 | 21 | 1'934.51 |
| 06/18/2026 10:05 | 2 | 1'935.00 |
| 06/18/2026 10:05 | 30 | 1'935.00 |
| 06/18/2026 10:05 | 46 | 1'935.00 |
| 06/18/2026 10:05 | 1 | 1'935.33 |
| 06/18/2026 10:05 | 1 | 1'935.50 |
| 06/18/2026 10:05 | 1 | 1'935.33 |
| 06/18/2026 10:05 | 1 | 1'934.62 |
| 06/18/2026 10:05 | 10 | 1'934.62 |
| 06/18/2026 10:05 | 6 | 1'934.62 |
| 06/18/2026 10:05 | 15 | 1'934.62 |
| 06/18/2026 10:05 | 10 | 1'934.62 |
| 06/18/2026 10:05 | 15 | 1'934.62 |
| 06/18/2026 10:05 | 15 | 1'933.28 |
| 06/18/2026 10:05 | 25 | 1'933.20 |
| 06/18/2026 10:04 | 30 | 1'932.00 |
| 06/18/2026 10:04 | 4 | 1'932.00 |
| 06/18/2026 10:04 | 30 | 1'931.41 |
| 06/18/2026 10:04 | 25 | 1'931.63 |
| 06/18/2026 10:03 | 25 | 1'931.20 |
| 06/18/2026 10:03 | 25 | 1'931.29 |
| 06/18/2026 10:02 | 4 | 1'931.15 |
| 06/18/2026 10:02 | 1 | 1'931.85 |
| 06/18/2026 10:01 | 5 | 1'930.34 |
| 06/18/2026 10:00 | 12 | 1'929.93 |
| 06/18/2026 10:00 | 25 | 1'930.13 |
| 06/18/2026 10:00 | 20 | 1'930.73 |
| 06/18/2026 10:00 | 25 | 1'930.73 |
| 06/18/2026 10:00 | 10 | 1'930.96 |
| 06/18/2026 10:00 | 1 | 1'929.58 |
| 06/18/2026 10:00 | 1 | 1'929.04 |
| 06/18/2026 10:00 | 1 | 1'928.31 |
| 06/18/2026 10:00 | 1 | 1'928.89 |
| 06/18/2026 10:00 | 10 | 1'928.99 |