Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.08.2026
-
02:00:00
|
Geld
13.08.2026 -
10:07:55
|
Geld Volumen |
Brief
13.08.2026 -
10:07:55
|
Brief Volumen |
|---|---|---|---|---|
|
1'810.07
+10.69
(
+0.59% )
|
1'812.42
|
20 |
1'813.54
|
20 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/13/2026 10:07 | 3 | 1'813.12 |
| 08/13/2026 10:06 | 20 | 1'814.04 |
| 08/13/2026 10:05 | 1 | 1'811.98 |
| 08/13/2026 10:04 | 2 | 1'812.94 |
| 08/13/2026 10:04 | 30 | 1'812.74 |
| 08/13/2026 10:04 | 14 | 1'812.40 |
| 08/13/2026 10:04 | 20 | 1'812.63 |
| 08/13/2026 10:04 | 20 | 1'813.37 |
| 08/13/2026 10:04 | 10 | 1'813.51 |
| 08/13/2026 10:04 | 20 | 1'813.59 |
| 08/13/2026 10:03 | 4 | 1'813.49 |
| 08/13/2026 10:01 | 20 | 1'815.12 |
| 08/13/2026 10:00 | 20 | 1'814.46 |
| 08/13/2026 10:00 | 48 | 1'811.99 |
| 08/13/2026 10:00 | 30 | 1'811.99 |
| 08/13/2026 10:00 | 3 | 1'811.37 |
| 08/13/2026 10:00 | 20 | 1'811.52 |
| 08/13/2026 10:00 | 11 | 1'812.07 |
| 08/13/2026 10:00 | 2 | 1'811.97 |