ASML Hold NY Sp ADR
ASML
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
18.06.2026 - 02:00:00
Geld
18.06.2026 - 13:06:01
Geld
Volumen
Brief
18.06.2026 - 13:06:01
Brief
Volumen
1'867.83
+63.94 ( +3.54% )
1'921.97
50
1'922.82
10
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/18/2026 13:05 1 1'922.04
06/18/2026 13:05 8 1'923.50
06/18/2026 13:05 10 1'923.50
06/18/2026 13:05 5 1'923.50
06/18/2026 13:05 12 1'923.50
06/18/2026 13:05 5 1'924.00
06/18/2026 13:05 1 1'925.46
06/18/2026 13:05 20 1'925.70
06/18/2026 13:05 30 1'925.70
06/18/2026 13:05 25 1'925.78
06/18/2026 13:05 1 1'926.84
06/18/2026 13:05 7 1'926.00
06/18/2026 13:05 25 1'926.00
06/18/2026 13:05 3 1'926.00
06/18/2026 13:05 1 1'926.00
06/18/2026 13:04 25 1'924.90
06/18/2026 13:04 25 1'924.98
06/18/2026 13:04 10 1'923.63
06/18/2026 13:04 10 1'923.70
06/18/2026 13:04 10 1'923.82
06/18/2026 13:04 40 1'924.24
06/18/2026 13:04 10 1'924.28
06/18/2026 13:03 10 1'923.55
06/18/2026 13:02 1 1'924.00
06/18/2026 13:02 17 1'925.94
06/18/2026 13:02 6 1'925.85
06/18/2026 13:02 10 1'925.75
06/18/2026 13:02 10 1'925.70
06/18/2026 13:02 10 1'925.68
06/18/2026 13:02 60 1'924.82
06/18/2026 13:02 20 1'924.50
06/18/2026 13:02 25 1'924.52
06/18/2026 13:02 10 1'924.63
06/18/2026 13:02 20 1'925.25
06/18/2026 13:02 1 1'925.00
06/18/2026 13:02 10 1'924.83
06/18/2026 13:02 10 1'924.88
06/18/2026 13:02 20 1'924.88
06/18/2026 13:02 17 1'924.71
06/18/2026 13:00 8 1'922.79
06/18/2026 13:00 25 1'922.79
06/18/2026 13:00 3 1'922.79
06/18/2026 13:00 25 1'922.79
06/18/2026 13:00 30 1'923.61
06/18/2026 13:00 20 1'923.60
06/18/2026 13:00 20 1'923.48
06/18/2026 13:00 5 1'923.48
06/18/2026 13:00 15 1'922.90
06/18/2026 13:00 10 1'922.90
06/18/2026 13:00 25 1'922.90
06/18/2026 13:00 25 1'922.68
06/18/2026 13:00 5 1'922.59
06/18/2026 13:00 5 1'922.59
06/18/2026 13:00 5 1'922.59
06/18/2026 13:00 5 1'922.59
06/18/2026 13:00 50 1'922.32
06/18/2026 13:00 50 1'921.93
06/18/2026 13:00 5 1'921.40
06/18/2026 13:00 5 1'921.13
06/18/2026 12:59 18 1'920.04
06/18/2026 12:59 50 1'920.05
06/18/2026 12:59 1 1'920.56
06/18/2026 12:59 31 1'919.67
06/18/2026 12:59 25 1'919.80
06/18/2026 12:59 10 1'920.61
06/18/2026 12:58 150 1'920.61
06/18/2026 12:57 10 1'920.00
06/18/2026 12:57 5 1'920.83
06/18/2026 12:57 10 1'921.00
06/18/2026 12:55 10 1'921.35
06/18/2026 12:55 10 1'921.48
06/18/2026 12:52 4 1'921.06
06/18/2026 12:48 1 1'920.14
06/18/2026 12:48 5 1'920.04
06/18/2026 12:47 1 1'921.07
06/18/2026 12:47 3 1'921.14
06/18/2026 12:47 10 1'921.20
06/18/2026 12:45 3 1'923.18
06/18/2026 12:45 7 1'922.46
06/18/2026 12:45 40 1'923.33
06/18/2026 12:45 93 1'923.17
06/18/2026 12:45 3 1'923.05
06/18/2026 12:45 50 1'923.17
06/18/2026 12:45 25 1'923.18
06/18/2026 12:45 25 1'923.28
06/18/2026 12:45 5 1'923.25
06/18/2026 12:45 6 1'923.53
06/18/2026 12:44 10 1'923.26
06/18/2026 12:44 10 1'923.38
06/18/2026 12:44 5 1'922.17
06/18/2026 12:43 20 1'922.34
06/18/2026 12:43 50 1'922.24
06/18/2026 12:43 25 1'922.32
06/18/2026 12:41 4 1'922.38
06/18/2026 12:41 10 1'922.90
06/18/2026 12:41 10 1'922.15
06/18/2026 12:41 10 1'921.86
06/18/2026 12:40 10 1'922.05
06/18/2026 12:40 10 1'922.97
06/18/2026 12:38 2 1'920.89
06/18/2026 12:37 1 1'920.75
06/18/2026 12:37 1 1'921.00
06/18/2026 12:37 15 1'921.30
06/18/2026 12:37 35 1'921.30
06/18/2026 12:37 15 1'921.22
06/18/2026 12:37 10 1'921.22
06/18/2026 12:36 10 1'921.35
06/18/2026 12:36 5 1'921.35
06/18/2026 12:36 35 1'921.00
06/18/2026 12:36 25 1'921.44
06/18/2026 12:36 25 1'921.44
06/18/2026 12:36 25 1'921.36
06/18/2026 12:35 2 1'922.45
06/18/2026 12:34 10 1'923.21
06/18/2026 12:34 5 1'923.35
06/18/2026 12:34 10 1'923.37
06/18/2026 12:34 10 1'923.55
06/18/2026 12:33 6 1'924.53
06/18/2026 12:33 46 1'923.58
06/18/2026 12:33 4 1'923.58
06/18/2026 12:33 10 1'923.83
06/18/2026 12:33 10 1'923.83
06/18/2026 12:31 4 1'924.49
06/18/2026 12:31 5 1'925.12
06/18/2026 12:30 5 1'926.29
06/18/2026 12:30 10 1'926.06
06/18/2026 12:29 12 1'925.07
06/18/2026 12:29 12 1'926.21
06/18/2026 12:28 10 1'926.09
06/18/2026 12:27 25 1'925.89
06/18/2026 12:27 25 1'925.89
06/18/2026 12:27 25 1'925.97
06/18/2026 12:27 10 1'925.29
06/18/2026 12:27 20 1'925.30
06/18/2026 12:27 30 1'925.30
06/18/2026 12:27 25 1'925.41
06/18/2026 12:27 50 1'925.46
06/18/2026 12:27 2 1'925.56
06/18/2026 12:27 10 1'925.65
06/18/2026 12:27 10 1'925.75
06/18/2026 12:27 30 1'925.00
06/18/2026 12:27 30 1'924.93
06/18/2026 12:26 10 1'924.40
06/18/2026 12:26 10 1'923.32
06/18/2026 12:26 10 1'923.25
06/18/2026 12:26 7 1'922.84
06/18/2026 12:26 20 1'923.43
06/18/2026 12:25 29 1'923.00
06/18/2026 12:25 6 1'923.00
06/18/2026 12:25 50 1'922.58
06/18/2026 12:25 25 1'922.75
06/18/2026 12:25 6 1'921.18
06/18/2026 12:25 1 1'921.18
06/18/2026 12:22 3 1'921.35
06/18/2026 12:20 10 1'921.09
06/18/2026 12:18 5 1'921.01
06/18/2026 12:15 5 1'918.52
06/18/2026 12:15 5 1'918.40
06/18/2026 12:15 5 1'918.40
06/18/2026 12:14 25 1'918.83
06/18/2026 12:13 2 1'920.00
06/18/2026 12:10 30 1'915.60
06/18/2026 12:10 6 1'915.51
06/18/2026 12:09 24 1'914.34
06/18/2026 12:08 20 1'914.93
06/18/2026 12:08 1 1'914.00
06/18/2026 12:08 25 1'914.44
06/18/2026 12:08 25 1'914.39
06/18/2026 12:08 10 1'914.38
06/18/2026 12:08 10 1'914.15
06/18/2026 12:08 10 1'914.05
06/18/2026 12:08 3 1'914.02
06/18/2026 12:08 10 1'913.98
06/18/2026 12:07 18 1'913.67
06/18/2026 12:07 25 1'914.81
06/18/2026 12:07 25 1'914.64
06/18/2026 12:07 4 1'916.00
06/18/2026 12:07 4 1'916.06
06/18/2026 12:07 10 1'916.38
06/18/2026 12:07 10 1'916.42
06/18/2026 12:06 1 1'917.00
06/18/2026 12:06 5 1'917.98
06/18/2026 12:05 10 1'918.02
06/18/2026 12:03 1 1'918.99
06/18/2026 12:03 1 1'918.99
06/18/2026 12:02 10 1'918.85
06/18/2026 12:02 10 1'919.64
06/18/2026 12:02 1 1'920.03
06/18/2026 12:02 1 1'919.43
06/18/2026 12:01 10 1'920.18
06/18/2026 12:01 10 1'919.93
06/18/2026 12:00 45 1'920.00
06/18/2026 11:59 1 1'921.00
06/18/2026 11:58 30 1'921.00
06/18/2026 11:58 1 1'921.58
06/18/2026 11:58 1 1'921.58
06/18/2026 11:58 1 1'921.58
06/18/2026 11:58 1 1'921.58
06/18/2026 11:58 1 1'921.58
06/18/2026 11:58 3 1'921.58
06/18/2026 11:58 2 1'921.58
06/18/2026 11:57 21 1'921.59
06/18/2026 11:57 4 1'921.59
06/18/2026 11:56 10 1'921.73
06/18/2026 11:56 10 1'921.73
06/18/2026 11:56 10 1'920.49
06/18/2026 11:56 10 1'920.73
06/18/2026 11:55 20 1'921.26
06/18/2026 11:55 20 1'921.26
06/18/2026 11:55 10 1'921.25
06/18/2026 11:55 10 1'921.23
06/18/2026 11:54 1 1'922.33
06/18/2026 11:54 1 1'922.72
06/18/2026 11:51 3 1'921.99
06/18/2026 11:51 10 1'922.00
06/18/2026 11:51 9 1'922.00
06/18/2026 11:49 4 1'921.20
06/18/2026 11:49 54 1'921.26
06/18/2026 11:49 1 1'920.25
06/18/2026 11:49 18 1'920.94
06/18/2026 11:49 10 1'920.88
06/18/2026 11:48 1 1'919.86
06/18/2026 11:47 20 1'921.00
06/18/2026 11:47 32 1'921.01
06/18/2026 11:47 18 1'921.01
06/18/2026 11:47 10 1'921.01
06/18/2026 11:47 50 1'921.01
06/18/2026 11:47 6 1'920.93
06/18/2026 11:46 4 1'920.43
06/18/2026 11:46 25 1'919.78
06/18/2026 11:46 25 1'919.80
06/18/2026 11:44 5 1'919.57
06/18/2026 11:44 12 1'919.86
06/18/2026 11:44 5 1'919.86
06/18/2026 11:44 25 1'919.66
06/18/2026 11:44 9 1'918.45
06/18/2026 11:44 25 1'918.46
06/18/2026 11:44 4 1'918.58
06/18/2026 11:44 6 1'919.00
06/18/2026 11:44 10 1'919.02
06/18/2026 11:44 10 1'919.02
06/18/2026 11:43 20 1'919.76
06/18/2026 11:43 4 1'918.36
06/18/2026 11:43 44 1'919.19
06/18/2026 11:43 5 1'919.50
06/18/2026 11:42 25 1'919.22
06/18/2026 11:42 36 1'919.19
06/18/2026 11:41 14 1'919.71
06/18/2026 11:41 36 1'919.71
06/18/2026 11:41 25 1'919.65
06/18/2026 11:40 2 1'919.63
06/18/2026 11:39 3 1'920.78
06/18/2026 11:39 2 1'920.59
06/18/2026 11:38 4 1'920.19
06/18/2026 11:38 10 1'920.65
06/18/2026 11:37 10 1'919.11
06/18/2026 11:36 2 1'919.07
06/18/2026 11:36 8 1'919.08
06/18/2026 11:36 8 1'919.05
06/18/2026 11:36 2 1'918.59
06/18/2026 11:36 2 1'918.52
06/18/2026 11:36 23 1'918.52
06/18/2026 11:36 2 1'918.62
06/18/2026 11:36 25 1'918.52
06/18/2026 11:36 25 1'918.60
06/18/2026 11:36 1 1'917.85
06/18/2026 11:36 2 1'916.67
06/18/2026 11:35 10 1'916.58
06/18/2026 11:35 10 1'916.38
06/18/2026 11:35 2 1'916.73
06/18/2026 11:35 2 1'915.80
06/18/2026 11:34 1 1'915.70
06/18/2026 11:33 5 1'916.80
06/18/2026 11:29 10 1'919.53
06/18/2026 11:28 75 1'917.84
06/18/2026 11:28 25 1'917.75
06/18/2026 11:28 5 1'917.20
06/18/2026 11:27 10 1'916.32
06/18/2026 11:27 45 1'916.91
06/18/2026 11:27 5 1'916.91
06/18/2026 11:27 23 1'916.97
06/18/2026 11:27 50 1'916.74
06/18/2026 11:26 10 1'918.98
06/18/2026 11:25 30 1'919.36
06/18/2026 11:25 1 1'918.87
06/18/2026 11:25 19 1'917.96
06/18/2026 11:25 75 1'917.49
06/18/2026 11:25 25 1'917.48
06/18/2026 11:25 25 1'917.45
06/18/2026 11:24 5 1'918.18
06/18/2026 11:24 15 1'918.46
06/18/2026 11:24 3 1'918.49
06/18/2026 11:24 10 1'918.28
06/18/2026 11:24 10 1'918.28
06/18/2026 11:24 10 1'917.44
06/18/2026 11:22 27 1'918.16
06/18/2026 11:22 23 1'918.16
06/18/2026 11:22 11 1'918.14
06/18/2026 11:22 25 1'918.11
06/18/2026 11:19 10 1'922.35
06/18/2026 11:19 5 1'922.35
06/18/2026 11:19 10 1'922.35
06/18/2026 11:18 8 1'921.64
06/18/2026 11:18 3 1'921.64
06/18/2026 11:18 25 1'921.98
06/18/2026 11:18 25 1'921.98
06/18/2026 11:18 25 1'921.90
06/18/2026 11:18 1 1'921.50
06/18/2026 11:16 3 1'923.42
06/18/2026 11:16 5 1'924.06
06/18/2026 11:13 10 1'922.28
06/18/2026 11:12 9 1'921.20
06/18/2026 11:11 5 1'922.15
06/18/2026 11:10 1 1'922.10
06/18/2026 11:09 10 1'922.35
06/18/2026 11:08 3 1'921.00
06/18/2026 11:08 5 1'921.14
06/18/2026 11:08 7 1'921.78
06/18/2026 11:08 19 1'921.09
06/18/2026 11:08 9 1'921.17
06/18/2026 11:08 10 1'921.21
06/18/2026 11:08 10 1'922.00
06/18/2026 11:07 25 1'921.50
06/18/2026 11:07 25 1'921.50
06/18/2026 11:07 25 1'921.67
06/18/2026 11:07 15 1'921.84
06/18/2026 11:07 5 1'920.80
06/18/2026 11:07 21 1'921.20
06/18/2026 11:07 25 1'921.20
06/18/2026 11:07 5 1'921.45
06/18/2026 11:04 10 1'918.69
06/18/2026 11:03 5 1'919.23
06/18/2026 11:03 5 1'919.23
06/18/2026 11:03 5 1'919.18
06/18/2026 11:03 10 1'918.62
06/18/2026 11:02 3 1'918.83
06/18/2026 11:02 10 1'918.80
06/18/2026 11:02 25 1'918.73
06/18/2026 11:01 10 1'917.07
06/18/2026 11:01 15 1'917.02
06/18/2026 11:01 10 1'917.02
06/18/2026 11:01 5 1'916.74
06/18/2026 11:01 15 1'916.58
06/18/2026 11:01 5 1'916.58
06/18/2026 11:01 5 1'916.58
06/18/2026 11:00 11 1'918.50
06/18/2026 11:00 27 1'917.71
06/18/2026 11:00 25 1'917.79
06/18/2026 11:00 7 1'915.24
06/18/2026 11:00 11 1'915.22
06/18/2026 10:58 5 1'912.70
06/18/2026 10:58 10 1'912.36
06/18/2026 10:58 29 1'912.29
06/18/2026 10:58 25 1'912.37
06/18/2026 10:58 5 1'912.42
06/18/2026 10:57 10 1'912.12
06/18/2026 10:57 1 1'912.17
06/18/2026 10:56 1 1'913.76
06/18/2026 10:56 5 1'915.00
06/18/2026 10:55 5 1'915.65
06/18/2026 10:55 10 1'916.60
06/18/2026 10:53 7 1'916.12
06/18/2026 10:53 10 1'914.80
06/18/2026 10:53 3 1'915.00
06/18/2026 10:53 10 1'915.00
06/18/2026 10:53 5 1'915.08
06/18/2026 10:52 25 1'915.80
06/18/2026 10:52 50 1'915.78
06/18/2026 10:52 25 1'915.67
06/18/2026 10:52 10 1'917.00
06/18/2026 10:52 3 1'917.69
06/18/2026 10:51 10 1'917.41
06/18/2026 10:51 2 1'917.17
06/18/2026 10:51 37 1'917.15
06/18/2026 10:51 130 1'917.15
06/18/2026 10:51 33 1'917.15
06/18/2026 10:51 5 1'917.15
06/18/2026 10:51 10 1'917.15
06/18/2026 10:51 10 1'917.15
06/18/2026 10:51 10 1'917.15
06/18/2026 10:51 10 1'917.15
06/18/2026 10:51 10 1'917.15
06/18/2026 10:51 10 1'917.09
06/18/2026 10:51 50 1'916.73
06/18/2026 10:51 60 1'916.72
06/18/2026 10:51 25 1'916.51
06/18/2026 10:51 1 1'916.16
06/18/2026 10:51 5 1'916.26
06/18/2026 10:50 5 1'916.50
06/18/2026 10:49 5 1'916.88
06/18/2026 10:49 13 1'917.55
06/18/2026 10:49 10 1'917.50
06/18/2026 10:48 27 1'917.52
06/18/2026 10:48 25 1'917.37
06/18/2026 10:48 5 1'917.45
06/18/2026 10:48 25 1'917.37
06/18/2026 10:48 20 1'917.40
06/18/2026 10:47 1 1'917.26
06/18/2026 10:47 100 1'917.71
06/18/2026 10:46 10 1'919.44
06/18/2026 10:46 12 1'919.48
06/18/2026 10:46 10 1'919.29
06/18/2026 10:45 8 1'922.03
06/18/2026 10:45 25 1'921.88
06/18/2026 10:45 10 1'921.26
06/18/2026 10:44 10 1'922.00
06/18/2026 10:44 12 1'921.93
06/18/2026 10:44 25 1'921.52
06/18/2026 10:44 2 1'921.52
06/18/2026 10:44 25 1'921.40
06/18/2026 10:42 4 1'919.92
06/18/2026 10:42 4 1'919.92
06/18/2026 10:42 4 1'919.91
06/18/2026 10:42 5 1'918.93
06/18/2026 10:41 5 1'917.62
06/18/2026 10:41 25 1'917.64
06/18/2026 10:41 10 1'917.80
06/18/2026 10:41 10 1'917.83
06/18/2026 10:41 1 1'918.19
06/18/2026 10:41 30 1'918.41
06/18/2026 10:41 20 1'918.41
06/18/2026 10:41 10 1'919.81
06/18/2026 10:41 5 1'919.87
06/18/2026 10:40 15 1'919.10
06/18/2026 10:40 10 1'919.19
06/18/2026 10:40 14 1'919.19
06/18/2026 10:40 1 1'919.28
06/18/2026 10:39 22 1'919.77
06/18/2026 10:39 3 1'919.77
06/18/2026 10:39 45 1'919.19
06/18/2026 10:39 20 1'919.19
06/18/2026 10:39 25 1'919.01
06/18/2026 10:39 25 1'919.35
06/18/2026 10:39 10 1'919.34
06/18/2026 10:39 20 1'919.34
06/18/2026 10:39 25 1'919.25
06/18/2026 10:39 50 1'919.15
06/18/2026 10:38 35 1'920.00
06/18/2026 10:37 7 1'917.00
06/18/2026 10:37 10 1'917.00
06/18/2026 10:37 20 1'917.00
06/18/2026 10:36 3 1'916.66
06/18/2026 10:35 6 1'916.53
06/18/2026 10:35 4 1'916.53
06/18/2026 10:34 100 1'918.50
06/18/2026 10:33 1 1'918.53
06/18/2026 10:33 4 1'918.53
06/18/2026 10:33 3 1'918.53
06/18/2026 10:33 3 1'918.53
06/18/2026 10:33 10 1'918.95
06/18/2026 10:33 5 1'919.60
06/18/2026 10:33 5 1'918.95
06/18/2026 10:32 50 1'918.95
06/18/2026 10:32 10 1'917.49
06/18/2026 10:32 33 1'917.49
06/18/2026 10:32 25 1'917.33
06/18/2026 10:32 6 1'917.27
06/18/2026 10:31 1 1'916.74
06/18/2026 10:30 20 1'917.77
06/18/2026 10:30 17 1'918.22
06/18/2026 10:29 5 1'919.31
06/18/2026 10:29 6 1'917.72
06/18/2026 10:28 100 1'919.00
06/18/2026 10:28 5 1'919.51
06/18/2026 10:27 25 1'919.96
06/18/2026 10:27 5 1'919.84
06/18/2026 10:27 5 1'916.85
06/18/2026 10:27 5 1'916.42
06/18/2026 10:26 5 1'916.65
06/18/2026 10:26 5 1'917.05
06/18/2026 10:26 11 1'917.21
06/18/2026 10:26 5 1'916.13
06/18/2026 10:26 15 1'916.28
06/18/2026 10:26 15 1'916.29
06/18/2026 10:26 15 1'916.29
06/18/2026 10:26 25 1'916.30
06/18/2026 10:26 5 1'916.08
06/18/2026 10:25 50 1'916.99
06/18/2026 10:25 10 1'916.98
06/18/2026 10:25 10 1'916.98
06/18/2026 10:25 1 1'916.91
06/18/2026 10:24 25 1'917.14
06/18/2026 10:24 25 1'917.14
06/18/2026 10:24 20 1'917.13
06/18/2026 10:24 25 1'917.03
06/18/2026 10:24 10 1'916.93
06/18/2026 10:23 25 1'917.17
06/18/2026 10:23 1 1'917.72
06/18/2026 10:23 10 1'918.17
06/18/2026 10:23 25 1'918.10
06/18/2026 10:23 5 1'918.00
06/18/2026 10:23 10 1'918.47
06/18/2026 10:23 15 1'918.48
06/18/2026 10:23 10 1'918.56
06/18/2026 10:23 10 1'918.95
06/18/2026 10:23 35 1'918.50
06/18/2026 10:22 1 1'918.80
06/18/2026 10:22 10 1'918.90
06/18/2026 10:22 5 1'918.50
06/18/2026 10:22 7 1'920.34
06/18/2026 10:21 1 1'920.62
06/18/2026 10:21 10 1'920.62
06/18/2026 10:21 5 1'920.62
06/18/2026 10:21 16 1'920.62
06/18/2026 10:21 23 1'920.82
06/18/2026 10:21 9 1'920.92
06/18/2026 10:21 10 1'921.02
06/18/2026 10:21 10 1'921.06
06/18/2026 10:21 13 1'921.89
06/18/2026 10:21 20 1'921.50
06/18/2026 10:20 25 1'921.50
06/18/2026 10:19 10 1'921.12
06/18/2026 10:19 10 1'921.10
06/18/2026 10:19 10 1'921.12
06/18/2026 10:19 10 1'921.07
06/18/2026 10:19 10 1'921.07
06/18/2026 10:19 2 1'921.12
06/18/2026 10:19 20 1'921.12
06/18/2026 10:19 5 1'921.12
06/18/2026 10:19 25 1'921.12
06/18/2026 10:19 19 1'920.90
06/18/2026 10:19 6 1'921.12
06/18/2026 10:19 50 1'921.12
06/18/2026 10:19 35 1'921.12
06/18/2026 10:19 25 1'921.12
06/18/2026 10:18 20 1'922.38
06/18/2026 10:18 20 1'922.68
06/18/2026 10:18 10 1'922.95
06/18/2026 10:18 10 1'922.87
06/18/2026 10:18 10 1'922.87
06/18/2026 10:18 10 1'924.86
06/18/2026 10:18 25 1'924.69
06/18/2026 10:18 11 1'924.98
06/18/2026 10:17 10 1'924.85
06/18/2026 10:17 10 1'925.72
06/18/2026 10:17 10 1'925.72
06/18/2026 10:17 9 1'925.12
06/18/2026 10:17 1 1'925.27
06/18/2026 10:16 11 1'924.92
06/18/2026 10:16 13 1'924.74
06/18/2026 10:16 12 1'924.74
06/18/2026 10:15 10 1'925.00
06/18/2026 10:14 6 1'926.26
06/18/2026 10:14 12 1'926.94
06/18/2026 10:14 2 1'927.50
06/18/2026 10:14 5 1'927.76
06/18/2026 10:13 15 1'928.34
06/18/2026 10:13 23 1'928.34
06/18/2026 10:13 25 1'928.55
06/18/2026 10:13 2 1'926.94
06/18/2026 10:13 100 1'928.00
06/18/2026 10:13 1 1'927.23
06/18/2026 10:12 1 1'928.00
06/18/2026 10:12 3 1'928.86
06/18/2026 10:12 1 1'929.00
06/18/2026 10:12 7 1'928.93
06/18/2026 10:12 7 1'927.48
06/18/2026 10:11 10 1'927.12
06/18/2026 10:11 15 1'928.37
06/18/2026 10:11 1 1'929.52
06/18/2026 10:10 5 1'929.23
06/18/2026 10:10 50 1'929.22
06/18/2026 10:10 25 1'929.05
06/18/2026 10:10 10 1'930.02
06/18/2026 10:10 5 1'931.00
06/18/2026 10:09 30 1'932.00
06/18/2026 10:09 10 1'932.00
06/18/2026 10:09 110 1'932.00
06/18/2026 10:09 30 1'932.05
06/18/2026 10:09 10 1'932.12
06/18/2026 10:09 25 1'931.41
06/18/2026 10:07 1 1'933.80
06/18/2026 10:07 1 1'933.76
06/18/2026 10:07 10 1'932.73
06/18/2026 10:07 2 1'932.00
06/18/2026 10:07 4 1'931.71
06/18/2026 10:06 2 1'932.33
06/18/2026 10:06 1 1'932.00
06/18/2026 10:06 4 1'934.51
06/18/2026 10:06 21 1'934.51
06/18/2026 10:05 2 1'935.00
06/18/2026 10:05 30 1'935.00
06/18/2026 10:05 46 1'935.00
06/18/2026 10:05 1 1'935.33
06/18/2026 10:05 1 1'935.50
06/18/2026 10:05 1 1'935.33
06/18/2026 10:05 1 1'934.62
06/18/2026 10:05 10 1'934.62
06/18/2026 10:05 6 1'934.62
06/18/2026 10:05 15 1'934.62
06/18/2026 10:05 10 1'934.62
06/18/2026 10:05 15 1'934.62
06/18/2026 10:05 15 1'933.28
06/18/2026 10:05 25 1'933.20
06/18/2026 10:04 30 1'932.00
06/18/2026 10:04 4 1'932.00
06/18/2026 10:04 30 1'931.41
06/18/2026 10:04 25 1'931.63
06/18/2026 10:03 25 1'931.20
06/18/2026 10:03 25 1'931.29
06/18/2026 10:02 4 1'931.15
06/18/2026 10:02 1 1'931.85
06/18/2026 10:01 5 1'930.34
06/18/2026 10:00 12 1'929.93
06/18/2026 10:00 25 1'930.13
06/18/2026 10:00 20 1'930.73
06/18/2026 10:00 25 1'930.73
06/18/2026 10:00 10 1'930.96
06/18/2026 10:00 1 1'929.58
06/18/2026 10:00 1 1'929.04
06/18/2026 10:00 1 1'928.31
06/18/2026 10:00 1 1'928.89
06/18/2026 10:00 10 1'928.99