Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.09.2026
-
02:00:00
|
Geld
25.09.2026 -
21:59:59
|
Geld Volumen |
Brief
25.09.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1'743.94
+21.44
(
+1.24% )
|
1'743.91
|
230 |
1'744.12
|
20 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/26/2026 02:00 | � | 1'743.94 |
| 09/26/2026 01:39 | 4 | 1'745.17 |
| 09/26/2026 01:39 | 1 | 1'745.40 |
| 09/26/2026 01:28 | 1 | 1'743.50 |
| 09/26/2026 01:28 | 2 | 1'743.61 |
| 09/26/2026 01:22 | 8 | 1'745.00 |
| 09/26/2026 00:55 | 2 | 1'743.98 |
| 09/26/2026 00:55 | 2 | 1'743.98 |
| 09/26/2026 00:55 | 2 | 1'743.98 |
| 09/26/2026 00:55 | 2 | 1'743.98 |
| 09/26/2026 00:52 | 1 | 1'744.00 |
| 09/26/2026 00:00 | 1 | 1'743.41 |
| 09/25/2026 23:28 | 5 | 1'747.76 |
| 09/25/2026 23:28 | 1 | 1'747.76 |
| 09/25/2026 23:28 | 1 | 1'747.47 |
| 09/25/2026 23:28 | 1 | 1'745.97 |
| 09/25/2026 23:28 | 1 | 1'745.95 |
| 09/25/2026 23:28 | 2 | 1'747.76 |
| 09/25/2026 23:28 | 2 | 1'747.76 |
| 09/25/2026 23:28 | 2 | 1'747.76 |
| 09/25/2026 23:28 | 2 | 1'747.76 |
| 09/25/2026 23:28 | 1 | 1'747.00 |
| 09/25/2026 23:28 | 50 | 1'746.90 |
| 09/25/2026 23:28 | 10 | 1'746.63 |
| 09/25/2026 23:28 | 1 | 1'745.50 |
| 09/25/2026 23:28 | 10 | 1'745.33 |
| 09/25/2026 23:28 | 10 | 1'745.11 |
| 09/25/2026 23:28 | 100 | 1'745.00 |
| 09/25/2026 23:28 | 1 | 1'744.48 |
| 09/25/2026 23:20 | � | 1'743.94 |
| 09/25/2026 23:19 | 22 | 1'744.00 |
| 09/25/2026 23:19 | 7 | 1'744.02 |
| 09/25/2026 23:19 | 4 | 1'744.02 |
| 09/25/2026 23:19 | 5 | 1'744.02 |
| 09/25/2026 23:18 | 2 | 1'744.02 |
| 09/25/2026 23:18 | 2 | 1'744.02 |
| 09/25/2026 23:18 | 15 | 1'744.00 |
| 09/25/2026 23:01 | 1 | 1'745.32 |
| 09/25/2026 23:01 | 2 | 1'745.32 |
| 09/25/2026 23:01 | 5 | 1'745.32 |
| 09/25/2026 22:59 | 2 | 1'745.28 |
| 09/25/2026 22:59 | 2 | 1'745.28 |
| 09/25/2026 22:58 | 3 | 1'745.28 |
| 09/25/2026 22:57 | 1 | 1'745.28 |
| 09/25/2026 22:48 | 2 | 1'745.31 |
| 09/25/2026 22:47 | 1 | 1'745.32 |
| 09/25/2026 22:43 | 3 | 1'745.00 |
| 09/25/2026 22:36 | 2 | 1'743.88 |
| 09/25/2026 22:36 | 1 | 1'743.88 |
| 09/25/2026 22:36 | 2 | 1'743.90 |
| 09/25/2026 22:36 | 3 | 1'743.90 |
| 09/25/2026 22:36 | 3 | 1'743.90 |
| 09/25/2026 22:36 | 3 | 1'743.90 |
| 09/25/2026 22:36 | 3 | 1'743.90 |
| 09/25/2026 22:36 | 3 | 1'743.90 |
| 09/25/2026 22:36 | 3 | 1'743.90 |
| 09/25/2026 22:35 | 9 | 1'741.73 |
| 09/25/2026 22:35 | 35 | 1'741.73 |
| 09/25/2026 22:35 | 1 | 1'741.73 |
| 09/25/2026 22:35 | 1 | 1'741.73 |
| 09/25/2026 22:35 | 2 | 1'741.73 |
| 09/25/2026 22:34 | 1 | 1'744.38 |
| 09/25/2026 22:31 | 2 | 1'744.39 |
| 09/25/2026 22:30 | � | 1'743.94 |
| 09/25/2026 22:24 | 11 | 1'742.81 |
| 09/25/2026 22:24 | 7 | 1'742.81 |
| 09/25/2026 22:24 | 12 | 1'742.98 |
| 09/25/2026 22:24 | 2 | 1'742.91 |
| 09/25/2026 22:24 | 8 | 1'742.91 |
| 09/25/2026 22:24 | 2 | 1'742.41 |
| 09/25/2026 22:24 | 2 | 1'742.41 |
| 09/25/2026 22:24 | 5 | 1'742.41 |
| 09/25/2026 22:24 | 20 | 1'742.43 |
| 09/25/2026 22:24 | 4 | 1'742.41 |
| 09/25/2026 22:24 | 3 | 1'742.41 |
| 09/25/2026 22:24 | 1 | 1'742.41 |
| 09/25/2026 22:24 | 16 | 1'742.41 |
| 09/25/2026 22:24 | 4 | 1'742.41 |
| 09/25/2026 22:24 | 15 | 1'742.41 |
| 09/25/2026 22:23 | 3 | 1'740.71 |
| 09/25/2026 22:20 | 2 | 1'742.94 |
| 09/25/2026 22:15 | 8 | 1'743.12 |
| 09/25/2026 22:15 | 4 | 1'742.70 |
| 09/25/2026 22:07 | 1 | 1'743.10 |
| 09/25/2026 22:06 | 3 | 1'741.71 |
| 09/25/2026 22:00 | 4 | 1'743.03 |
| 09/25/2026 22:00 | 4 | 1'744.26 |
| 09/25/2026 22:00 | � | 1'743.94 |
| 09/25/2026 22:00 | 59362 | 1'743.94 |
| 09/25/2026 22:00 | 5 | 1'742.56 |
| 09/25/2026 21:59 | 38 | 1'742.50 |
| 09/25/2026 21:59 | 6 | 1'742.50 |
| 09/25/2026 21:59 | 6 | 1'742.50 |
| 09/25/2026 21:59 | 44 | 1'742.53 |
| 09/25/2026 21:59 | 6 | 1'742.53 |
| 09/25/2026 21:59 | 6 | 1'742.53 |
| 09/25/2026 21:59 | 44 | 1'742.53 |
| 09/25/2026 21:59 | 6 | 1'742.56 |
| 09/25/2026 21:59 | 6 | 1'742.56 |
| 09/25/2026 21:59 | 44 | 1'742.57 |
| 09/25/2026 21:59 | 6 | 1'742.57 |
| 09/25/2026 21:59 | 6 | 1'742.57 |
| 09/25/2026 21:59 | 44 | 1'742.57 |
| 09/25/2026 21:59 | 6 | 1'742.59 |
| 09/25/2026 21:59 | 6 | 1'742.59 |
| 09/25/2026 21:59 | 44 | 1'742.70 |
| 09/25/2026 21:59 | 6 | 1'742.70 |
| 09/25/2026 21:59 | 50 | 1'742.70 |
| 09/25/2026 21:59 | 10 | 1'743.13 |
| 09/25/2026 21:59 | 10 | 1'743.19 |
| 09/25/2026 21:59 | 10 | 1'743.19 |
| 09/25/2026 21:59 | 10 | 1'743.19 |
| 09/25/2026 21:59 | 10 | 1'743.33 |
| 09/25/2026 21:59 | 5 | 1'743.49 |
| 09/25/2026 21:59 | 71 | 1'743.49 |
| 09/25/2026 21:59 | 64 | 1'743.49 |
| 09/25/2026 21:59 | 15 | 1'743.49 |
| 09/25/2026 21:59 | 10 | 1'743.50 |
| 09/25/2026 21:59 | 5 | 1'743.50 |
| 09/25/2026 21:59 | 71 | 1'743.50 |
| 09/25/2026 21:59 | 64 | 1'743.52 |
| 09/25/2026 21:59 | 15 | 1'743.52 |
| 09/25/2026 21:59 | 10 | 1'744.12 |
| 09/25/2026 21:59 | 5 | 1'743.50 |
| 09/25/2026 21:59 | 135 | 1'743.52 |
| 09/25/2026 21:59 | 15 | 1'743.52 |
| 09/25/2026 21:59 | 140 | 1'743.52 |
| 09/25/2026 21:59 | 15 | 1'743.59 |
| 09/25/2026 21:59 | 17 | 1'744.12 |
| 09/25/2026 21:59 | 3 | 1'744.11 |
| 09/25/2026 21:59 | 12 | 1'743.60 |
| 09/25/2026 21:59 | 1 | 1'744.12 |
| 09/25/2026 21:59 | 20 | 1'744.12 |
| 09/25/2026 21:59 | 10 | 1'744.11 |
| 09/25/2026 21:59 | 30 | 1'743.90 |
| 09/25/2026 21:59 | 6 | 1'743.46 |
| 09/25/2026 21:59 | 4 | 1'743.81 |
| 09/25/2026 21:59 | 10 | 1'743.81 |
| 09/25/2026 21:59 | 1 | 1'743.81 |
| 09/25/2026 21:59 | 10 | 1'743.81 |
| 09/25/2026 21:59 | 10 | 1'743.90 |
| 09/25/2026 21:59 | 230 | 1'743.92 |
| 09/25/2026 21:59 | 1 | 1'743.92 |
| 09/25/2026 21:59 | 10 | 1'743.91 |
| 09/25/2026 21:59 | 5 | 1'743.80 |
| 09/25/2026 21:59 | 29 | 1'743.525 |
| 09/25/2026 21:59 | 21 | 1'743.525 |
| 09/25/2026 21:59 | 2 | 1'743.525 |
| 09/25/2026 21:59 | 10 | 1'743.525 |
| 09/25/2026 21:59 | 26 | 1'743.53 |
| 09/25/2026 21:59 | 59 | 1'743.53 |
| 09/25/2026 21:59 | 5 | 1'743.60 |
| 09/25/2026 21:59 | 2 | 1'743.61 |
| 09/25/2026 21:59 | 17 | 1'743.62 |
| 09/25/2026 21:59 | 15 | 1'743.53 |
| 09/25/2026 21:59 | 31 | 1'743.71 |
| 09/25/2026 21:59 | 19 | 1'743.72 |
| 09/25/2026 21:59 | 5 | 1'743.72 |
| 09/25/2026 21:59 | 176 | 1'743.72 |
| 09/25/2026 21:59 | 20 | 1'743.72 |
| 09/25/2026 21:59 | 5 | 1'743.71 |
| 09/25/2026 21:59 | 5 | 1'743.65 |
| 09/25/2026 21:59 | 5 | 1'743.65 |
| 09/25/2026 21:59 | 5 | 1'743.65 |
| 09/25/2026 21:59 | 10 | 1'743.62 |
| 09/25/2026 21:59 | 26 | 1'743.32 |
| 09/25/2026 21:59 | 50 | 1'743.33 |
| 09/25/2026 21:59 | 44 | 1'743.62 |
| 09/25/2026 21:59 | 30 | 1'743.62 |
| 09/25/2026 21:59 | 1 | 1'743.62 |
| 09/25/2026 21:59 | 4 | 1'743.62 |
| 09/25/2026 21:59 | 1 | 1'743.62 |
| 09/25/2026 21:59 | 5 | 1'743.62 |
| 09/25/2026 21:59 | 15 | 1'743.62 |
| 09/25/2026 21:59 | 1 | 1'743.32 |
| 09/25/2026 21:59 | 5 | 1'743.33 |
| 09/25/2026 21:59 | 25 | 1'743.23 |
| 09/25/2026 21:59 | 85 | 1'743.31 |
| 09/25/2026 21:59 | 15 | 1'743.31 |
| 09/25/2026 21:59 | 243 | 1'743.32 |
| 09/25/2026 21:59 | 19 | 1'743.61 |
| 09/25/2026 21:59 | 72 | 1'743.73 |
| 09/25/2026 21:59 | 115 | 1'743.73 |
| 09/25/2026 21:59 | 4 | 1'743.73 |
| 09/25/2026 21:59 | 9 | 1'743.73 |
| 09/25/2026 21:59 | 50 | 1'743.85 |
| 09/25/2026 21:59 | 100 | 1'743.85 |
| 09/25/2026 21:59 | 50 | 1'743.72 |
| 09/25/2026 21:59 | 11 | 1'743.61 |
| 09/25/2026 21:59 | 1 | 1'743.62 |
| 09/25/2026 21:59 | 50 | 1'743.62 |
| 09/25/2026 21:59 | 10 | 1'743.62 |
| 09/25/2026 21:59 | 4 | 1'743.62 |
| 09/25/2026 21:59 | 10 | 1'743.62 |
| 09/25/2026 21:59 | 1 | 1'743.61 |
| 09/25/2026 21:59 | 37 | 1'743.61 |
| 09/25/2026 21:59 | 52 | 1'743.63 |
| 09/25/2026 21:59 | 127 | 1'743.63 |
| 09/25/2026 21:59 | 1 | 1'743.78 |
| 09/25/2026 21:59 | 89 | 1'743.63 |
| 09/25/2026 21:59 | 22 | 1'743.63 |
| 09/25/2026 21:59 | 67 | 1'743.66 |
| 09/25/2026 21:59 | 5 | 1'743.66 |
| 09/25/2026 21:59 | 10 | 1'743.83 |
| 09/25/2026 21:59 | 2 | 1'743.18 |
| 09/25/2026 21:59 | 5 | 1'743.19 |
| 09/25/2026 21:59 | 3 | 1'743.73 |
| 09/25/2026 21:59 | 45 | 1'743.21 |
| 09/25/2026 21:59 | 25 | 1'743.28 |
| 09/25/2026 21:59 | 89 | 1'743.23 |
| 09/25/2026 21:59 | 50 | 1'743.34 |
| 09/25/2026 21:59 | 10 | 1'743.61 |
| 09/25/2026 21:59 | 1 | 1'743.61 |
| 09/25/2026 21:59 | 9 | 1'743.61 |
| 09/25/2026 21:59 | 1 | 1'743.88 |
| 09/25/2026 21:59 | 143 | 1'743.32 |
| 09/25/2026 21:59 | 10 | 1'743.42 |
| 09/25/2026 21:59 | 3 | 1'743.56 |
| 09/25/2026 21:59 | 2 | 1'743.57 |
| 09/25/2026 21:59 | 10 | 1'743.57 |
| 09/25/2026 21:59 | 10 | 1'743.60 |
| 09/25/2026 21:59 | 2 | 1'743.62 |
| 09/25/2026 21:59 | 1 | 1'743.62 |
| 09/25/2026 21:59 | 6 | 1'743.62 |
| 09/25/2026 21:59 | 1 | 1'743.62 |
| 09/25/2026 21:59 | 3 | 1'743.62 |
| 09/25/2026 21:59 | 10 | 1'743.65 |
| 09/25/2026 21:59 | 5 | 1'743.65 |
| 09/25/2026 21:59 | 5 | 1'743.65 |
| 09/25/2026 21:59 | 5 | 1'743.65 |
| 09/25/2026 21:59 | 2 | 1'743.865 |
| 09/25/2026 21:59 | 7 | 1'743.865 |
| 09/25/2026 21:59 | 1 | 1'743.64 |
| 09/25/2026 21:59 | 24 | 1'743.865 |
| 09/25/2026 21:59 | 5 | 1'743.63 |
| 09/25/2026 21:59 | 1 | 1'743.63 |
| 09/25/2026 21:59 | 10 | 1'743.65 |
| 09/25/2026 21:59 | 132 | 1'743.89 |
| 09/25/2026 21:59 | 40 | 1'743.89 |
| 09/25/2026 21:59 | 1 | 1'744.01 |
| 09/25/2026 21:59 | 10 | 1'743.86 |
| 09/25/2026 21:59 | 8 | 1'743.86 |
| 09/25/2026 21:59 | 82 | 1'743.86 |
| 09/25/2026 21:59 | 10 | 1'743.86 |
| 09/25/2026 21:59 | 2 | 1'743.86 |
| 09/25/2026 21:59 | 8 | 1'743.86 |
| 09/25/2026 21:59 | 10 | 1'743.86 |
| 09/25/2026 21:59 | 10 | 1'743.86 |
| 09/25/2026 21:59 | 4 | 1'743.89 |
| 09/25/2026 21:59 | 80 | 1'743.89 |
| 09/25/2026 21:59 | 10 | 1'744.16 |
| 09/25/2026 21:59 | 10 | 1'744.16 |
| 09/25/2026 21:59 | 1 | 1'743.95 |
| 09/25/2026 21:59 | 1 | 1'744.26 |
| 09/25/2026 21:59 | 1 | 1'744.37 |
| 09/25/2026 21:59 | 9 | 1'743.87 |
| 09/25/2026 21:59 | 1 | 1'743.87 |
| 09/25/2026 21:59 | 1 | 1'743.87 |
| 09/25/2026 21:59 | 10 | 1'744.16 |
| 09/25/2026 21:59 | 1 | 1'744.33 |
| 09/25/2026 21:59 | 9 | 1'743.89 |
| 09/25/2026 21:59 | 10 | 1'744.26 |
| 09/25/2026 21:59 | 1 | 1'744.28 |
| 09/25/2026 21:59 | 10 | 1'743.87 |
| 09/25/2026 21:59 | 1 | 1'743.87 |
| 09/25/2026 21:59 | 1 | 1'743.87 |
| 09/25/2026 21:59 | 1 | 1'743.87 |
| 09/25/2026 21:59 | 12 | 1'743.86 |
| 09/25/2026 21:59 | 10 | 1'743.86 |
| 09/25/2026 21:59 | 10 | 1'743.86 |
| 09/25/2026 21:59 | 10 | 1'743.88 |
| 09/25/2026 21:59 | 5 | 1'744.00 |
| 09/25/2026 21:59 | 10 | 1'744.00 |
| 09/25/2026 21:59 | 10 | 1'744.01 |
| 09/25/2026 21:59 | 3 | 1'744.01 |
| 09/25/2026 21:59 | 3 | 1'744.02 |
| 09/25/2026 21:59 | 3 | 1'744.03 |
| 09/25/2026 21:59 | 3 | 1'744.05 |
| 09/25/2026 21:59 | 3 | 1'744.06 |
| 09/25/2026 21:59 | 13 | 1'744.07 |
| 09/25/2026 21:59 | 1 | 1'744.08 |
| 09/25/2026 21:59 | 10 | 1'744.11 |
| 09/25/2026 21:59 | 4 | 1'744.13 |
| 09/25/2026 21:59 | 1 | 1'744.13 |
| 09/25/2026 21:59 | 10 | 1'744.11 |
| 09/25/2026 21:59 | 5 | 1'744.09 |
| 09/25/2026 21:59 | 3 | 1'744.24 |
| 09/25/2026 21:59 | 1 | 1'744.24 |
| 09/25/2026 21:59 | 1 | 1'744.43 |
| 09/25/2026 21:59 | 2 | 1'744.22 |
| 09/25/2026 21:59 | 1 | 1'744.42 |
| 09/25/2026 21:59 | 1 | 1'744.42 |
| 09/25/2026 21:59 | 2 | 1'744.42 |
| 09/25/2026 21:59 | 1 | 1'744.42 |
| 09/25/2026 21:59 | 6 | 1'744.04 |
| 09/25/2026 21:59 | 5 | 1'744.06 |
| 09/25/2026 21:59 | 5 | 1'744.15 |
| 09/25/2026 21:59 | 7 | 1'744.36 |
| 09/25/2026 21:59 | 10 | 1'744.36 |
| 09/25/2026 21:59 | 9 | 1'744.50 |
| 09/25/2026 21:59 | 10 | 1'744.53 |
| 09/25/2026 21:59 | 10 | 1'744.53 |
| 09/25/2026 21:59 | 2 | 1'744.52 |
| 09/25/2026 21:59 | 5 | 1'744.50 |
| 09/25/2026 21:59 | 7 | 1'744.50 |
| 09/25/2026 21:59 | 1 | 1'744.50 |
| 09/25/2026 21:59 | 1 | 1'744.50 |
| 09/25/2026 21:59 | 10 | 1'744.50 |
| 09/25/2026 21:59 | 3 | 1'744.49 |
| 09/25/2026 21:59 | 9 | 1'744.47 |
| 09/25/2026 21:59 | 1 | 1'744.47 |
| 09/25/2026 21:59 | 9 | 1'744.47 |
| 09/25/2026 21:59 | 8 | 1'744.26 |
| 09/25/2026 21:59 | 1 | 1'744.26 |
| 09/25/2026 21:59 | 10 | 1'744.195 |
| 09/25/2026 21:59 | 1 | 1'744.26 |
| 09/25/2026 21:59 | 10 | 1'744.195 |
| 09/25/2026 21:59 | 2 | 1'744.01 |
| 09/25/2026 21:59 | 10 | 1'744.20 |
| 09/25/2026 21:59 | 13 | 1'744.07 |
| 09/25/2026 21:59 | 10 | 1'744.26 |
| 09/25/2026 21:59 | 1 | 1'744.26 |
| 09/25/2026 21:59 | 8 | 1'744.26 |
| 09/25/2026 21:59 | 1 | 1'744.26 |
| 09/25/2026 21:59 | 1 | 1'744.26 |
| 09/25/2026 21:59 | 13 | 1'744.26 |
| 09/25/2026 21:59 | 10 | 1'744.26 |
| 09/25/2026 21:59 | 1 | 1'744.26 |
| 09/25/2026 21:59 | 10 | 1'744.26 |
| 09/25/2026 21:59 | 1 | 1'744.26 |
| 09/25/2026 21:59 | 3 | 1'744.26 |
| 09/25/2026 21:59 | 1 | 1'744.26 |
| 09/25/2026 21:59 | 1 | 1'744.26 |
| 09/25/2026 21:59 | 1 | 1'744.27 |
| 09/25/2026 21:59 | 1 | 1'744.53 |
| 09/25/2026 21:59 | 10 | 1'744.535 |
| 09/25/2026 21:59 | 10 | 1'744.535 |
| 09/25/2026 21:59 | 10 | 1'744.78 |
| 09/25/2026 21:59 | 10 | 1'744.78 |
| 09/25/2026 21:59 | 3 | 1'744.77 |
| 09/25/2026 21:59 | 13 | 1'744.69 |
| 09/25/2026 21:59 | 10 | 1'744.80 |
| 09/25/2026 21:59 | 3 | 1'744.71 |
| 09/25/2026 21:59 | 97 | 1'744.71 |
| 09/25/2026 21:59 | 20 | 1'744.71 |
| 09/25/2026 21:59 | 3 | 1'744.70 |
| 09/25/2026 21:59 | 3 | 1'744.57 |
| 09/25/2026 21:59 | 10 | 1'744.80 |
| 09/25/2026 21:59 | 3 | 1'744.69 |
| 09/25/2026 21:59 | 100 | 1'744.69 |
| 09/25/2026 21:59 | 20 | 1'744.82 |
| 09/25/2026 21:59 | 1 | 1'744.80 |
| 09/25/2026 21:59 | 1 | 1'744.80 |
| 09/25/2026 21:59 | 150 | 1'744.67 |
| 09/25/2026 21:59 | 1 | 1'744.66 |
| 09/25/2026 21:59 | 10 | 1'744.66 |
| 09/25/2026 21:59 | 1 | 1'744.66 |
| 09/25/2026 21:59 | 126 | 1'744.66 |
| 09/25/2026 21:59 | 3 | 1'744.65 |
| 09/25/2026 21:59 | 15 | 1'744.59 |
| 09/25/2026 21:59 | 13 | 1'744.59 |
| 09/25/2026 21:59 | 8 | 1'744.59 |
| 09/25/2026 21:59 | 2 | 1'744.59 |
| 09/25/2026 21:59 | 1 | 1'744.59 |
| 09/25/2026 21:59 | 10 | 1'744.50 |
| 09/25/2026 21:59 | 10 | 1'744.43 |
| 09/25/2026 21:59 | 10 | 1'744.46 |
| 09/25/2026 21:59 | 2 | 1'744.46 |
| 09/25/2026 21:59 | 1 | 1'744.59 |
| 09/25/2026 21:59 | 1 | 1'744.45 |
| 09/25/2026 21:59 | 1 | 1'744.65 |
| 09/25/2026 21:59 | 2 | 1'744.65 |
| 09/25/2026 21:59 | 15 | 1'744.38 |
| 09/25/2026 21:59 | 2 | 1'744.62 |
| 09/25/2026 21:59 | 2 | 1'744.62 |
| 09/25/2026 21:59 | 2 | 1'744.62 |
| 09/25/2026 21:59 | 7 | 1'744.38 |
| 09/25/2026 21:59 | 10 | 1'744.38 |
| 09/25/2026 21:59 | 10 | 1'744.38 |
| 09/25/2026 21:59 | 20 | 1'744.38 |
| 09/25/2026 21:59 | 2 | 1'744.62 |
| 09/25/2026 21:59 | 2 | 1'744.62 |
| 09/25/2026 21:59 | 4 | 1'744.62 |
| 09/25/2026 21:59 | 4 | 1'744.62 |
| 09/25/2026 21:59 | 2 | 1'744.62 |
| 09/25/2026 21:59 | 2 | 1'744.62 |
| 09/25/2026 21:59 | 10 | 1'744.38 |
| 09/25/2026 21:59 | 2 | 1'744.62 |
| 09/25/2026 21:59 | 10 | 1'744.38 |
| 09/25/2026 21:59 | 10 | 1'744.38 |
| 09/25/2026 21:59 | 2 | 1'744.62 |
| 09/25/2026 21:59 | 10 | 1'744.38 |
| 09/25/2026 21:59 | 10 | 1'744.38 |
| 09/25/2026 21:59 | 10 | 1'744.38 |
| 09/25/2026 21:59 | 10 | 1'744.27 |
| 09/25/2026 21:59 | 10 | 1'744.27 |
| 09/25/2026 21:59 | 1 | 1'744.27 |
| 09/25/2026 21:59 | 2 | 1'744.27 |
| 09/25/2026 21:59 | 10 | 1'744.30 |
| 09/25/2026 21:59 | 10 | 1'744.32 |
| 09/25/2026 21:59 | 10 | 1'744.36 |
| 09/25/2026 21:59 | 2 | 1'744.62 |
| 09/25/2026 21:59 | 10 | 1'744.30 |
| 09/25/2026 21:59 | 10 | 1'744.31 |
| 09/25/2026 21:59 | 10 | 1'744.38 |
| 09/25/2026 21:59 | 10 | 1'744.38 |
| 09/25/2026 21:59 | 1 | 1'744.42 |
| 09/25/2026 21:59 | 2 | 1'744.41 |
| 09/25/2026 21:59 | 10 | 1'744.43 |
| 09/25/2026 21:59 | 10 | 1'744.43 |
| 09/25/2026 21:59 | 10 | 1'744.50 |
| 09/25/2026 21:59 | 6 | 1'744.60 |
| 09/25/2026 21:59 | 140 | 1'744.60 |
| 09/25/2026 21:59 | 11 | 1'744.59 |
| 09/25/2026 21:59 | 3 | 1'744.59 |
| 09/25/2026 21:59 | 10 | 1'744.43 |
| 09/25/2026 21:59 | 9 | 1'744.59 |
| 09/25/2026 21:59 | 10 | 1'744.55 |
| 09/25/2026 21:59 | 2 | 1'744.59 |
| 09/25/2026 21:59 | 10 | 1'744.55 |
| 09/25/2026 21:59 | 2 | 1'744.58 |
| 09/25/2026 21:59 | 10 | 1'744.55 |
| 09/25/2026 21:59 | 3 | 1'744.58 |
| 09/25/2026 21:59 | 2 | 1'744.58 |
| 09/25/2026 21:59 | 2 | 1'744.58 |
| 09/25/2026 21:59 | 10 | 1'744.55 |
| 09/25/2026 21:59 | 1 | 1'744.59 |
| 09/25/2026 21:59 | 1 | 1'744.59 |
| 09/25/2026 21:59 | 9 | 1'744.58 |
| 09/25/2026 21:59 | 10 | 1'744.55 |
| 09/25/2026 21:59 | 1 | 1'744.58 |
| 09/25/2026 21:59 | 10 | 1'744.50 |
| 09/25/2026 21:59 | 1 | 1'744.58 |
| 09/25/2026 21:59 | 8 | 1'744.57 |
| 09/25/2026 21:59 | 2 | 1'744.57 |
| 09/25/2026 21:59 | 10 | 1'744.56 |
| 09/25/2026 21:59 | 40 | 1'744.56 |
| 09/25/2026 21:59 | 10 | 1'744.55 |
| 09/25/2026 21:59 | 3 | 1'744.55 |
| 09/25/2026 21:59 | 1 | 1'744.55 |
| 09/25/2026 21:59 | 10 | 1'744.54 |
| 09/25/2026 21:59 | 1 | 1'744.53 |
| 09/25/2026 21:59 | 10 | 1'744.49 |
| 09/25/2026 21:59 | 90 | 1'744.49 |
| 09/25/2026 21:59 | 10 | 1'744.40 |
| 09/25/2026 21:59 | 10 | 1'744.40 |
| 09/25/2026 21:59 | 10 | 1'744.40 |
| 09/25/2026 21:59 | 10 | 1'744.40 |
| 09/25/2026 21:59 | 10 | 1'744.37 |
| 09/25/2026 21:59 | 10 | 1'744.37 |
| 09/25/2026 21:59 | 3 | 1'744.37 |
| 09/25/2026 21:59 | 7 | 1'744.37 |
| 09/25/2026 21:59 | 1 | 1'744.37 |
| 09/25/2026 21:59 | 5 | 1'744.37 |
| 09/25/2026 21:59 | 2 | 1'744.36 |
| 09/25/2026 21:59 | 3 | 1'744.36 |
| 09/25/2026 21:59 | 37 | 1'744.36 |
| 09/25/2026 21:59 | 90 | 1'744.36 |
| 09/25/2026 21:59 | 10 | 1'744.36 |
| 09/25/2026 21:59 | 10 | 1'744.36 |
| 09/25/2026 21:59 | 10 | 1'744.36 |
| 09/25/2026 21:59 | 8 | 1'744.36 |
| 09/25/2026 21:59 | 3 | 1'744.35 |
| 09/25/2026 21:59 | 1 | 1'744.36 |
| 09/25/2026 21:59 | 2 | 1'744.35 |
| 09/25/2026 21:59 | 3 | 1'744.35 |
| 09/25/2026 21:59 | 5 | 1'744.33 |
| 09/25/2026 21:59 | 1 | 1'744.33 |
| 09/25/2026 21:59 | 1 | 1'744.32 |
| 09/25/2026 21:59 | 10 | 1'744.17 |
| 09/25/2026 21:59 | 8 | 1'744.17 |
| 09/25/2026 21:59 | 12 | 1'744.17 |
| 09/25/2026 21:59 | 2 | 1'744.17 |
| 09/25/2026 21:59 | 2 | 1'744.17 |
| 09/25/2026 21:59 | 3 | 1'744.17 |
| 09/25/2026 21:59 | 8 | 1'744.15 |
| 09/25/2026 21:59 | 1 | 1'744.15 |
| 09/25/2026 21:59 | 1 | 1'744.15 |
| 09/25/2026 21:59 | 1 | 1'744.15 |
| 09/25/2026 21:59 | 3 | 1'744.17 |
| 09/25/2026 21:59 | 10 | 1'743.995 |
| 09/25/2026 21:59 | 10 | 1'743.995 |
| 09/25/2026 21:59 | 2 | 1'743.97 |
| 09/25/2026 21:59 | 5 | 1'743.97 |
| 09/25/2026 21:59 | 1 | 1'744.17 |
| 09/25/2026 21:59 | 6 | 1'744.15 |
| 09/25/2026 21:59 | 4 | 1'744.15 |
| 09/25/2026 21:59 | 1 | 1'744.15 |
| 09/25/2026 21:59 | 13 | 1'744.17 |
| 09/25/2026 21:59 | 1 | 1'744.17 |
| 09/25/2026 21:59 | 9 | 1'744.15 |
| 09/25/2026 21:59 | 1 | 1'744.15 |
| 09/25/2026 21:59 | 5 | 1'743.99 |
| 09/25/2026 21:59 | 15 | 1'744.02 |
| 09/25/2026 21:59 | 1 | 1'744.36 |
| 09/25/2026 21:59 | 2 | 1'744.36 |
| 09/25/2026 21:59 | 1 | 1'744.36 |
| 09/25/2026 21:59 | 3 | 1'744.36 |
| 09/25/2026 21:59 | 1 | 1'744.36 |
| 09/25/2026 21:59 | 10 | 1'744.36 |
| 09/25/2026 21:59 | 10 | 1'744.36 |
| 09/25/2026 21:59 | 4 | 1'744.36 |
| 09/25/2026 21:59 | 20 | 1'744.36 |
| 09/25/2026 21:59 | 60 | 1'744.36 |
| 09/25/2026 21:59 | 30 | 1'744.36 |
| 09/25/2026 21:59 | 20 | 1'744.36 |
| 09/25/2026 21:59 | 1 | 1'744.36 |
| 09/25/2026 21:59 | 20 | 1'744.35 |
| 09/25/2026 21:59 | 3 | 1'744.35 |
| 09/25/2026 21:59 | 10 | 1'744.35 |
| 09/25/2026 21:59 | 5 | 1'744.33 |
| 09/25/2026 21:59 | 5 | 1'744.33 |
| 09/25/2026 21:59 | 10 | 1'744.12 |
| 09/25/2026 21:59 | 1 | 1'744.12 |
| 09/25/2026 21:59 | 10 | 1'744.12 |
| 09/25/2026 21:59 | 5 | 1'744.33 |
| 09/25/2026 21:59 | 100 | 1'744.27 |
| 09/25/2026 21:59 | 20 | 1'744.26 |
| 09/25/2026 21:59 | 20 | 1'744.26 |
| 09/25/2026 21:59 | 11 | 1'744.12 |
| 09/25/2026 21:59 | 5 | 1'743.97 |
| 09/25/2026 21:59 | 2 | 1'743.97 |
| 09/25/2026 21:59 | 1 | 1'743.97 |
| 09/25/2026 21:59 | 10 | 1'743.98 |
| 09/25/2026 21:59 | 10 | 1'743.98 |
| 09/25/2026 21:59 | 2 | 1'743.98 |
| 09/25/2026 21:59 | 1 | 1'743.98 |
| 09/25/2026 21:59 | 20 | 1'744.02 |
| 09/25/2026 21:59 | 24 | 1'744.10 |
| 09/25/2026 21:59 | 1 | 1'744.165 |
| 09/25/2026 21:59 | 4 | 1'744.165 |
| 09/25/2026 21:59 | 10 | 1'744.17 |
| 09/25/2026 21:59 | 2 | 1'744.05 |
| 09/25/2026 21:59 | 1 | 1'744.13 |
| 09/25/2026 21:59 | 25 | 1'744.29 |
| 09/25/2026 21:59 | 10 | 1'744.17 |
| 09/25/2026 21:59 | 10 | 1'744.17 |
| 09/25/2026 21:59 | 1 | 1'744.04 |
| 09/25/2026 21:59 | 6 | 1'744.34 |
| 09/25/2026 21:59 | 14 | 1'744.26 |
| 09/25/2026 21:59 | 10 | 1'744.17 |
| 09/25/2026 21:59 | 6 | 1'744.26 |
| 09/25/2026 21:59 | 10 | 1'744.17 |
| 09/25/2026 21:59 | 10 | 1'744.17 |
| 09/25/2026 21:59 | 10 | 1'744.17 |
| 09/25/2026 21:59 | 10 | 1'744.01 |
| 09/25/2026 21:59 | 1 | 1'744.34 |
| 09/25/2026 21:59 | 9 | 1'744.17 |
| 09/25/2026 21:59 | 1 | 1'744.03 |
| 09/25/2026 21:59 | 2 | 1'744.13 |
| 09/25/2026 21:59 | 1 | 1'744.13 |
| 09/25/2026 21:59 | 1 | 1'744.17 |
| 09/25/2026 21:59 | 1 | 1'744.09 |
| 09/25/2026 21:59 | 2 | 1'744.09 |
| 09/25/2026 21:59 | 1 | 1'744.09 |
| 09/25/2026 21:59 | 1 | 1'744.09 |
| 09/25/2026 21:59 | 2 | 1'744.13 |
| 09/25/2026 21:59 | 1 | 1'744.28 |
| 09/25/2026 21:59 | 2 | 1'744.29 |
| 09/25/2026 21:59 | 2 | 1'744.28 |
| 09/25/2026 21:59 | 2 | 1'744.17 |
| 09/25/2026 21:59 | 2 | 1'744.28 |
| 09/25/2026 21:59 | 2 | 1'744.17 |
| 09/25/2026 21:59 | 2 | 1'744.17 |
| 09/25/2026 21:59 | 1 | 1'744.17 |
| 09/25/2026 21:59 | 10 | 1'744.17 |
| 09/25/2026 21:59 | 10 | 1'744.04 |
| 09/25/2026 21:59 | 10 | 1'743.99 |
| 09/25/2026 21:59 | 1 | 1'743.99 |
| 09/25/2026 21:59 | 9 | 1'743.99 |
| 09/25/2026 21:59 | 5 | 1'743.99 |
| 09/25/2026 21:59 | 1 | 1'743.99 |
| 09/25/2026 21:59 | 4 | 1'743.99 |
| 09/25/2026 21:59 | 10 | 1'743.99 |
| 09/25/2026 21:59 | 10 | 1'743.99 |
| 09/25/2026 21:59 | 1 | 1'743.99 |
| 09/25/2026 21:59 | 3 | 1'743.99 |
| 09/25/2026 21:59 | 24 | 1'744.00 |
| 09/25/2026 21:59 | 24 | 1'744.03 |
| 09/25/2026 21:59 | 24 | 1'744.00 |
| 09/25/2026 21:59 | 15 | 1'744.01 |
| 09/25/2026 21:59 | 15 | 1'744.01 |
| 09/25/2026 21:59 | 3 | 1'744.01 |
| 09/25/2026 21:59 | 9 | 1'744.02 |
| 09/25/2026 21:59 | 3 | 1'744.02 |
| 09/25/2026 21:59 | 2 | 1'744.01 |
| 09/25/2026 21:59 | 10 | 1'744.01 |
| 09/25/2026 21:59 | 1 | 1'744.01 |
| 09/25/2026 21:59 | 10 | 1'744.01 |
| 09/25/2026 21:59 | 10 | 1'744.02 |
| 09/25/2026 21:59 | 6 | 1'744.02 |
| 09/25/2026 21:59 | 1 | 1'744.02 |
| 09/25/2026 21:59 | 3 | 1'744.02 |
| 09/25/2026 21:59 | 5 | 1'744.02 |
| 09/25/2026 21:59 | 4 | 1'744.03 |
| 09/25/2026 21:59 | 1 | 1'744.03 |
| 09/25/2026 21:59 | 13 | 1'744.11 |
| 09/25/2026 21:59 | 1 | 1'744.13 |
| 09/25/2026 21:59 | 1 | 1'744.14 |
| 09/25/2026 21:59 | 1 | 1'744.15 |
| 09/25/2026 21:59 | 1 | 1'744.16 |
| 09/25/2026 21:59 | 1 | 1'744.16 |
| 09/25/2026 21:59 | 1 | 1'744.16 |
| 09/25/2026 21:59 | 1 | 1'744.16 |
| 09/25/2026 21:59 | 1 | 1'744.18 |
| 09/25/2026 21:59 | 1 | 1'744.16 |
| 09/25/2026 21:59 | 1 | 1'744.16 |
| 09/25/2026 21:59 | 1 | 1'744.21 |
| 09/25/2026 21:59 | 10 | 1'744.29 |
| 09/25/2026 21:59 | 1 | 1'744.29 |
| 09/25/2026 21:59 | 2 | 1'744.29 |
| 09/25/2026 21:59 | 15 | 1'744.29 |
| 09/25/2026 21:59 | 28 | 1'744.30 |
| 09/25/2026 21:59 | 28 | 1'744.31 |
| 09/25/2026 21:59 | 7 | 1'744.30 |
| 09/25/2026 21:59 | 10 | 1'744.54 |
| 09/25/2026 21:59 | 50 | 1'744.52 |
| 09/25/2026 21:59 | 10 | 1'744.425 |
| 09/25/2026 21:59 | 4 | 1'744.56 |
| 09/25/2026 21:59 | 1 | 1'744.56 |
| 09/25/2026 21:59 | 5 | 1'744.56 |
| 09/25/2026 21:59 | 10 | 1'744.56 |
| 09/25/2026 21:59 | 10 | 1'744.56 |
| 09/25/2026 21:59 | 2 | 1'744.56 |
| 09/25/2026 21:59 | 10 | 1'744.56 |
| 09/25/2026 21:59 | 30 | 1'744.56 |
| 09/25/2026 21:59 | 10 | 1'744.56 |
| 09/25/2026 21:59 | 10 | 1'744.56 |
| 09/25/2026 21:59 | 10 | 1'744.56 |
| 09/25/2026 21:59 | 20 | 1'744.55 |
| 09/25/2026 21:59 | 10 | 1'744.55 |
| 09/25/2026 21:59 | 10 | 1'744.52 |
| 09/25/2026 21:59 | 10 | 1'744.29 |
| 09/25/2026 21:59 | 10 | 1'744.29 |
| 09/25/2026 21:59 | 10 | 1'744.51 |
| 09/25/2026 21:59 | 10 | 1'744.29 |
| 09/25/2026 21:59 | 10 | 1'744.29 |
| 09/25/2026 21:59 | 8 | 1'744.29 |
| 09/25/2026 21:59 | 2 | 1'744.29 |
| 09/25/2026 21:59 | 8 | 1'744.29 |
| 09/25/2026 21:59 | 22 | 1'744.26 |
| 09/25/2026 21:59 | 8 | 1'744.26 |
| 09/25/2026 21:59 | 20 | 1'744.26 |
| 09/25/2026 21:59 | 2 | 1'744.05 |
| 09/25/2026 21:59 | 48 | 1'744.06 |
| 09/25/2026 21:59 | 32 | 1'744.03 |
| 09/25/2026 21:59 | 1 | 1'744.02 |
| 09/25/2026 21:59 | 4 | 1'744.02 |
| 09/25/2026 21:59 | 1 | 1'744.17 |
| 09/25/2026 21:59 | 9 | 1'744.17 |
| 09/25/2026 21:59 | 10 | 1'744.17 |
| 09/25/2026 21:59 | 5 | 1'744.17 |
| 09/25/2026 21:59 | 10 | 1'744.17 |
| 09/25/2026 21:59 | 10 | 1'744.17 |
| 09/25/2026 21:59 | 7 | 1'744.17 |
| 09/25/2026 21:59 | 3 | 1'744.17 |
| 09/25/2026 21:59 | 1 | 1'744.18 |
| 09/25/2026 21:59 | 1 | 1'744.20 |
| 09/25/2026 21:59 | 4 | 1'744.20 |
| 09/25/2026 21:59 | 9 | 1'744.20 |
| 09/25/2026 21:59 | 1 | 1'744.20 |
| 09/25/2026 21:59 | 1 | 1'744.20 |
| 09/25/2026 21:59 | 10 | 1'744.20 |
| 09/25/2026 21:59 | 6 | 1'744.20 |
| 09/25/2026 21:59 | 10 | 1'744.20 |
| 09/25/2026 21:59 | 10 | 1'744.20 |
| 09/25/2026 21:59 | 10 | 1'744.20 |
| 09/25/2026 21:59 | 20 | 1'744.20 |
| 09/25/2026 21:59 | 9 | 1'744.20 |
| 09/25/2026 21:59 | 1 | 1'744.20 |
| 09/25/2026 21:59 | 10 | 1'744.20 |
| 09/25/2026 21:59 | 10 | 1'744.20 |
| 09/25/2026 21:59 | 10 | 1'744.23 |
| 09/25/2026 21:59 | 10 | 1'744.26 |
| 09/25/2026 21:59 | 2 | 1'744.49 |
| 09/25/2026 21:59 | 7 | 1'744.49 |
| 09/25/2026 21:59 | 10 | 1'744.49 |
| 09/25/2026 21:59 | 2 | 1'744.49 |
| 09/25/2026 21:59 | 1 | 1'744.48 |
| 09/25/2026 21:59 | 1 | 1'744.48 |
| 09/25/2026 21:59 | 13 | 1'744.54 |
| 09/25/2026 21:59 | 4 | 1'744.54 |
| 09/25/2026 21:59 | 1 | 1'744.54 |
| 09/25/2026 21:59 | 3 | 1'744.54 |
| 09/25/2026 21:59 | 5 | 1'744.50 |
| 09/25/2026 21:59 | 8 | 1'744.76 |
| 09/25/2026 21:59 | 10 | 1'744.485 |
| 09/25/2026 21:59 | 10 | 1'744.58 |
| 09/25/2026 21:59 | 10 | 1'744.58 |
| 09/25/2026 21:59 | 10 | 1'744.69 |
| 09/25/2026 21:59 | 10 | 1'744.485 |
| 09/25/2026 21:59 | 10 | 1'744.63 |
| 09/25/2026 21:59 | 100 | 1'744.62 |
| 09/25/2026 21:59 | 40 | 1'744.61 |
| 09/25/2026 21:59 | 10 | 1'744.485 |
| 09/25/2026 21:59 | 1 | 1'744.39 |
| 09/25/2026 21:59 | 1 | 1'744.39 |
| 09/25/2026 21:59 | 2 | 1'744.39 |
| 09/25/2026 21:59 | 7 | 1'744.39 |
| 09/25/2026 21:59 | 2 | 1'744.39 |
| 09/25/2026 21:59 | 6 | 1'744.39 |
| 09/25/2026 21:59 | 1 | 1'744.39 |
| 09/25/2026 21:59 | 1 | 1'744.39 |
| 09/25/2026 21:59 | 2 | 1'744.39 |
| 09/25/2026 21:59 | 1 | 1'744.39 |
| 09/25/2026 21:59 | 1 | 1'744.46 |
| 09/25/2026 21:59 | 5 | 1'744.48 |
| 09/25/2026 21:59 | 10 | 1'744.53 |
| 09/25/2026 21:59 | 1 | 1'744.55 |
| 09/25/2026 21:59 | 42 | 1'744.64 |
| 09/25/2026 21:59 | 1 | 1'744.64 |
| 09/25/2026 21:59 | 6 | 1'744.64 |
| 09/25/2026 21:59 | 1 | 1'744.64 |
| 09/25/2026 21:59 | 10 | 1'744.65 |
| 09/25/2026 21:59 | 91 | 1'744.65 |
| 09/25/2026 21:59 | 9 | 1'744.65 |
| 09/25/2026 21:59 | 10 | 1'744.65 |
| 09/25/2026 21:59 | 9 | 1'744.84 |
| 09/25/2026 21:59 | 1 | 1'744.82 |
| 09/25/2026 21:59 | 112 | 1'744.77 |
| 09/25/2026 21:59 | 18 | 1'744.77 |
| 09/25/2026 21:59 | 12 | 1'744.76 |
| 09/25/2026 21:59 | 18 | 1'744.76 |
| 09/25/2026 21:59 | 2 | 1'744.76 |
| 09/25/2026 21:59 | 18 | 1'744.76 |
| 09/25/2026 21:59 | 10 | 1'744.75 |
| 09/25/2026 21:59 | 20 | 1'744.71 |
| 09/25/2026 21:59 | 10 | 1'744.66 |
| 09/25/2026 21:59 | 10 | 1'744.66 |
| 09/25/2026 21:59 | 3 | 1'744.65 |
| 09/25/2026 21:59 | 3 | 1'744.59 |
| 09/25/2026 21:59 | 100 | 1'744.58 |
| 09/25/2026 21:59 | 50 | 1'744.43 |
| 09/25/2026 21:59 | 50 | 1'744.43 |
| 09/25/2026 21:59 | 3 | 1'744.43 |
| 09/25/2026 21:59 | 10 | 1'744.43 |
| 09/25/2026 21:59 | 10 | 1'744.46 |
| 09/25/2026 21:59 | 5 | 1'744.48 |
| 09/25/2026 21:59 | 10 | 1'744.49 |
| 09/25/2026 21:59 | 1 | 1'744.36 |
| 09/25/2026 21:59 | 1 | 1'744.38 |
| 09/25/2026 21:59 | 4 | 1'744.48 |
| 09/25/2026 21:59 | 4 | 1'744.48 |
| 09/25/2026 21:59 | 5 | 1'744.58 |
| 09/25/2026 21:59 | 5 | 1'744.60 |
| 09/25/2026 21:59 | 5 | 1'744.60 |
| 09/25/2026 21:59 | 5 | 1'744.61 |
| 09/25/2026 21:59 | 2 | 1'744.74 |
| 09/25/2026 21:59 | 8 | 1'744.74 |
| 09/25/2026 21:59 | 2 | 1'744.74 |
| 09/25/2026 21:59 | 4 | 1'744.74 |
| 09/25/2026 21:59 | 11 | 1'744.74 |
| 09/25/2026 21:59 | 10 | 1'744.845 |
| 09/25/2026 21:59 | 9 | 1'744.74 |
| 09/25/2026 21:59 | 1 | 1'744.74 |
| 09/25/2026 21:59 | 5 | 1'744.845 |
| 09/25/2026 21:59 | 5 | 1'744.845 |
| 09/25/2026 21:59 | 9 | 1'744.75 |
| 09/25/2026 21:59 | 12 | 1'744.75 |
| 09/25/2026 21:59 | 8 | 1'744.75 |
| 09/25/2026 21:59 | 1 | 1'744.80 |
| 09/25/2026 21:59 | 2 | 1'744.83 |
| 09/25/2026 21:59 | 10 | 1'744.845 |
| 09/25/2026 21:59 | 1 | 1'744.845 |
| 09/25/2026 21:59 | 8 | 1'744.845 |
| 09/25/2026 21:59 | 1 | 1'744.845 |
| 09/25/2026 21:58 | 10 | 1'744.94 |
| 09/25/2026 21:58 | 10 | 1'744.85 |
| 09/25/2026 21:58 | 1 | 1'744.92 |
| 09/25/2026 21:58 | 1 | 1'744.91 |
| 09/25/2026 21:58 | 1 | 1'744.91 |
| 09/25/2026 21:58 | 1 | 1'744.90 |
| 09/25/2026 21:58 | 3 | 1'744.89 |
| 09/25/2026 21:58 | 10 | 1'744.85 |
| 09/25/2026 21:58 | 10 | 1'744.85 |
| 09/25/2026 21:58 | 2 | 1'744.87 |
| 09/25/2026 21:58 | 4 | 1'744.87 |
| 09/25/2026 21:58 | 6 | 1'744.87 |
| 09/25/2026 21:58 | 8 | 1'744.87 |
| 09/25/2026 21:58 | 20 | 1'744.87 |
| 09/25/2026 21:58 | 10 | 1'744.87 |
| 09/25/2026 21:58 | 3 | 1'744.86 |
| 09/25/2026 21:58 | 10 | 1'744.75 |
| 09/25/2026 21:58 | 10 | 1'744.75 |
| 09/25/2026 21:58 | 2 | 1'744.75 |
| 09/25/2026 21:58 | 10 | 1'744.77 |
| 09/25/2026 21:58 | 6 | 1'744.87 |
| 09/25/2026 21:58 | 4 | 1'744.87 |
| 09/25/2026 21:58 | 10 | 1'744.87 |
| 09/25/2026 21:58 | 5 | 1'744.85 |
| 09/25/2026 21:58 | 1 | 1'744.85 |
| 09/25/2026 21:58 | 11 | 1'744.80 |
| 09/25/2026 21:58 | 11 | 1'744.81 |
| 09/25/2026 21:58 | 20 | 1'744.82 |
| 09/25/2026 21:58 | 2 | 1'744.80 |
| 09/25/2026 21:58 | 10 | 1'744.72 |
| 09/25/2026 21:58 | 20 | 1'744.72 |
| 09/25/2026 21:58 | 2 | 1'744.79 |
| 09/25/2026 21:58 | 2 | 1'744.72 |
| 09/25/2026 21:58 | 1 | 1'744.72 |
| 09/25/2026 21:58 | 7 | 1'744.72 |
| 09/25/2026 21:58 | 10 | 1'744.72 |
| 09/25/2026 21:58 | 10 | 1'744.72 |
| 09/25/2026 21:58 | 20 | 1'744.72 |
| 09/25/2026 21:58 | 3 | 1'744.71 |
| 09/25/2026 21:58 | 10 | 1'744.59 |
| 09/25/2026 21:58 | 12 | 1'744.47 |
| 09/25/2026 21:58 | 1 | 1'744.82 |
| 09/25/2026 21:58 | 9 | 1'744.82 |
| 09/25/2026 21:58 | 1 | 1'744.82 |
| 09/25/2026 21:58 | 6 | 1'744.81 |
| 09/25/2026 21:58 | 3 | 1'744.40 |
| 09/25/2026 21:58 | 10 | 1'744.42 |
| 09/25/2026 21:58 | 4 | 1'744.50 |
| 09/25/2026 21:58 | 15 | 1'744.36 |
| 09/25/2026 21:58 | 1 | 1'744.55 |
| 09/25/2026 21:58 | 1 | 1'744.53 |
| 09/25/2026 21:58 | 10 | 1'744.265 |
| 09/25/2026 21:58 | 2 | 1'744.265 |
| 09/25/2026 21:58 | 10 | 1'744.265 |
| 09/25/2026 21:58 | 10 | 1'744.09 |
| 09/25/2026 21:58 | 10 | 1'744.29 |
| 09/25/2026 21:58 | 6 | 1'744.29 |
| 09/25/2026 21:58 | 10 | 1'744.29 |
| 09/25/2026 21:58 | 10 | 1'744.29 |
| 09/25/2026 21:58 | 1 | 1'744.23 |
| 09/25/2026 21:58 | 10 | 1'744.225 |
| 09/25/2026 21:58 | 9 | 1'744.23 |
| 09/25/2026 21:58 | 1 | 1'744.225 |
| 09/25/2026 21:58 | 10 | 1'744.23 |
| 09/25/2026 21:58 | 1 | 1'744.66 |
| 09/25/2026 21:58 | 4 | 1'744.225 |
| 09/25/2026 21:58 | 5 | 1'744.225 |
| 09/25/2026 21:58 | 2 | 1'744.66 |
| 09/25/2026 21:58 | 2 | 1'744.81 |
| 09/25/2026 21:58 | 11 | 1'744.28 |
| 09/25/2026 21:58 | 1 | 1'744.80 |
| 09/25/2026 21:58 | 5 | 1'744.72 |
| 09/25/2026 21:58 | 11 | 1'744.34 |
| 09/25/2026 21:58 | 11 | 1'744.56 |
| 09/25/2026 21:58 | 2 | 1'744.60 |
| 09/25/2026 21:58 | 10 | 1'744.60 |
| 09/25/2026 21:58 | 1 | 1'744.63 |
| 09/25/2026 21:58 | 5 | 1'744.63 |
| 09/25/2026 21:58 | 1 | 1'744.63 |
| 09/25/2026 21:58 | 10 | 1'744.63 |
| 09/25/2026 21:58 | 1 | 1'744.72 |
| 09/25/2026 21:58 | 10 | 1'744.72 |
| 09/25/2026 21:58 | 10 | 1'744.72 |
| 09/25/2026 21:58 | 10 | 1'744.72 |
| 09/25/2026 21:58 | 2 | 1'744.86 |
| 09/25/2026 21:58 | 6 | 1'744.86 |
| 09/25/2026 21:58 | 8 | 1'744.90 |
| 09/25/2026 21:58 | 6 | 1'744.86 |
| 09/25/2026 21:58 | 2 | 1'744.86 |
| 09/25/2026 21:58 | 8 | 1'745.01 |
| 09/25/2026 21:58 | 8 | 1'745.01 |
| 09/25/2026 21:58 | 8 | 1'745.01 |
| 09/25/2026 21:58 | 8 | 1'744.98 |
| 09/25/2026 21:58 | 2 | 1'744.88 |
| 09/25/2026 21:58 | 2 | 1'744.88 |
| 09/25/2026 21:58 | 11 | 1'744.91 |
| 09/25/2026 21:58 | 2 | 1'744.93 |
| 09/25/2026 21:58 | 11 | 1'744.93 |
| 09/25/2026 21:58 | 11 | 1'744.93 |
| 09/25/2026 21:58 | 2 | 1'744.93 |
| 09/25/2026 21:58 | 2 | 1'745.02 |
| 09/25/2026 21:58 | 2 | 1'744.93 |
| 09/25/2026 21:58 | 7 | 1'745.01 |
| 09/25/2026 21:58 | 3 | 1'745.01 |
| 09/25/2026 21:58 | 2 | 1'744.93 |
| 09/25/2026 21:58 | 10 | 1'744.93 |
| 09/25/2026 21:58 | 2 | 1'744.93 |
| 09/25/2026 21:58 | 50 | 1'745.09 |
| 09/25/2026 21:58 | 9 | 1'745.10 |
| 09/25/2026 21:58 | 1 | 1'745.10 |
| 09/25/2026 21:58 | 20 | 1'745.10 |
| 09/25/2026 21:58 | 10 | 1'745.10 |
| 09/25/2026 21:58 | 4 | 1'745.10 |
| 09/25/2026 21:58 | 3 | 1'745.09 |
| 09/25/2026 21:58 | 7 | 1'745.09 |
| 09/25/2026 21:58 | 3 | 1'745.09 |
| 09/25/2026 21:58 | 10 | 1'744.865 |
| 09/25/2026 21:58 | 10 | 1'744.88 |
| 09/25/2026 21:58 | 10 | 1'744.88 |
| 09/25/2026 21:58 | 10 | 1'744.865 |
| 09/25/2026 21:58 | 10 | 1'744.865 |
| 09/25/2026 21:58 | 34 | 1'744.92 |
| 09/25/2026 21:58 | 10 | 1'744.865 |
| 09/25/2026 21:58 | 50 | 1'744.83 |
| 09/25/2026 21:58 | 14 | 1'744.83 |
| 09/25/2026 21:58 | 2 | 1'744.76 |
| 09/25/2026 21:58 | 6 | 1'744.76 |
| 09/25/2026 21:58 | 6 | 1'744.81 |
| 09/25/2026 21:58 | 2 | 1'744.81 |
| 09/25/2026 21:58 | 10 | 1'744.955 |
| 09/25/2026 21:58 | 6 | 1'745.00 |
| 09/25/2026 21:58 | 10 | 1'744.815 |
| 09/25/2026 21:58 | 11 | 1'744.885 |
| 09/25/2026 21:58 | 1 | 1'744.87 |
| 09/25/2026 21:58 | 10 | 1'744.885 |
| 09/25/2026 21:58 | 2 | 1'744.95 |
| 09/25/2026 21:58 | 4 | 1'745.045 |
| 09/25/2026 21:58 | 4 | 1'745.045 |
| 09/25/2026 21:58 | 10 | 1'745.00 |
| 09/25/2026 21:58 | 4 | 1'745.01 |
| 09/25/2026 21:58 | 3 | 1'745.01 |
| 09/25/2026 21:58 | 3 | 1'745.01 |
| 09/25/2026 21:58 | 10 | 1'745.01 |
| 09/25/2026 21:58 | 5 | 1'745.00 |
| 09/25/2026 21:58 | 1 | 1'745.00 |
| 09/25/2026 21:58 | 1 | 1'745.00 |
| 09/25/2026 21:58 | 79 | 1'745.00 |
| 09/25/2026 21:58 | 20 | 1'745.00 |
| 09/25/2026 21:58 | 1 | 1'744.99 |
| 09/25/2026 21:58 | 3 | 1'744.99 |
| 09/25/2026 21:58 | 7 | 1'744.99 |
| 09/25/2026 21:58 | 3 | 1'744.98 |
| 09/25/2026 21:58 | 1 | 1'744.97 |
| 09/25/2026 21:58 | 3 | 1'744.97 |
| 09/25/2026 21:58 | 2 | 1'744.97 |
| 09/25/2026 21:58 | 5 | 1'744.97 |
| 09/25/2026 21:58 | 2 | 1'744.97 |
| 09/25/2026 21:58 | 10 | 1'744.91 |
| 09/25/2026 21:58 | 5 | 1'744.93 |
| 09/25/2026 21:58 | 2 | 1'744.93 |
| 09/25/2026 21:58 | 8 | 1'744.93 |
| 09/25/2026 21:58 | 1 | 1'744.93 |
| 09/25/2026 21:58 | 9 | 1'744.93 |
| 09/25/2026 21:58 | 1 | 1'744.92 |
| 09/25/2026 21:58 | 1 | 1'744.92 |
| 09/25/2026 21:58 | 1 | 1'744.92 |
| 09/25/2026 21:58 | 8 | 1'744.92 |
| 09/25/2026 21:58 | 3 | 1'744.91 |
| 09/25/2026 21:58 | 11 | 1'744.90 |
| 09/25/2026 21:58 | 11 | 1'744.86 |
| 09/25/2026 21:58 | 13 | 1'744.68 |
| 09/25/2026 21:58 | 1 | 1'744.78 |
| 09/25/2026 21:58 | 1 | 1'744.78 |
| 09/25/2026 21:58 | 3 | 1'744.78 |
| 09/25/2026 21:58 | 5 | 1'744.665 |
| 09/25/2026 21:58 | 4 | 1'744.76 |
| 09/25/2026 21:58 | 2 | 1'744.67 |
| 09/25/2026 21:58 | 10 | 1'744.665 |
| 09/25/2026 21:58 | 4 | 1'744.77 |
| 09/25/2026 21:58 | 4 | 1'744.76 |
| 09/25/2026 21:58 | 4 | 1'744.77 |
| 09/25/2026 21:58 | 7 | 1'744.78 |
| 09/25/2026 21:58 | 3 | 1'744.73 |
| 09/25/2026 21:58 | 2 | 1'744.73 |
| 09/25/2026 21:58 | 1 | 1'744.73 |
| 09/25/2026 21:58 | 1 | 1'744.73 |
| 09/25/2026 21:58 | 48 | 1'744.73 |
| 09/25/2026 21:58 | 3 | 1'744.72 |
| 09/25/2026 21:58 | 52 | 1'744.73 |
| 09/25/2026 21:58 | 50 | 1'744.66 |
| 09/25/2026 21:58 | 8 | 1'744.55 |
| 09/25/2026 21:58 | 10 | 1'744.55 |
| 09/25/2026 21:58 | 2 | 1'744.65 |
| 09/25/2026 21:58 | 56 | 1'744.65 |
| 09/25/2026 21:58 | 1 | 1'744.65 |
| 09/25/2026 21:58 | 43 | 1'744.65 |
| 09/25/2026 21:58 | 13 | 1'744.66 |
| 09/25/2026 21:58 | 50 | 1'744.68 |
| 09/25/2026 21:58 | 100 | 1'744.70 |
| 09/25/2026 21:58 | 10 | 1'744.78 |
| 09/25/2026 21:58 | 10 | 1'744.78 |
| 09/25/2026 21:58 | 10 | 1'744.78 |
| 09/25/2026 21:58 | 2 | 1'744.78 |
| 09/25/2026 21:58 | 20 | 1'744.76 |
| 09/25/2026 21:58 | 2 | 1'744.65 |
| 09/25/2026 21:58 | 8 | 1'744.78 |
| 09/25/2026 21:58 | 3 | 1'744.78 |
| 09/25/2026 21:58 | 3 | 1'744.77 |
| 09/25/2026 21:58 | 1 | 1'744.65 |
| 09/25/2026 21:58 | 10 | 1'744.55 |
| 09/25/2026 21:58 | 6 | 1'744.65 |
| 09/25/2026 21:58 | 2 | 1'744.65 |
| 09/25/2026 21:58 | 1 | 1'744.78 |
| 09/25/2026 21:58 | 2 | 1'744.77 |
| 09/25/2026 21:58 | 1 | 1'744.77 |
| 09/25/2026 21:58 | 1 | 1'744.77 |
| 09/25/2026 21:58 | 2 | 1'744.77 |
| 09/25/2026 21:58 | 1 | 1'744.77 |
| 09/25/2026 21:58 | 3 | 1'744.73 |
| 09/25/2026 21:58 | 3 | 1'744.76 |
| 09/25/2026 21:58 | 2 | 1'744.65 |
| 09/25/2026 21:58 | 1 | 1'744.65 |
| 09/25/2026 21:58 | 2 | 1'744.77 |
| 09/25/2026 21:58 | 1 | 1'744.77 |
| 09/25/2026 21:58 | 2 | 1'744.65 |
| 09/25/2026 21:58 | 1 | 1'744.65 |
| 09/25/2026 21:58 | 6 | 1'744.78 |
| 09/25/2026 21:58 | 3 | 1'744.77 |
| 09/25/2026 21:58 | 4 | 1'744.77 |
| 09/25/2026 21:58 | 5 | 1'744.66 |
| 09/25/2026 21:58 | 4 | 1'744.75 |
| 09/25/2026 21:58 | 10 | 1'744.55 |
| 09/25/2026 21:58 | 10 | 1'744.55 |
| 09/25/2026 21:58 | 7 | 1'744.74 |
| 09/25/2026 21:58 | 7 | 1'744.73 |
| 09/25/2026 21:58 | 6 | 1'744.70 |
| 09/25/2026 21:58 | 10 | 1'744.71 |
| 09/25/2026 21:58 | 4 | 1'744.69 |
| 09/25/2026 21:58 | 1 | 1'744.64 |
| 09/25/2026 21:58 | 1 | 1'744.64 |
| 09/25/2026 21:58 | 1 | 1'744.64 |
| 09/25/2026 21:58 | 16 | 1'744.64 |
| 09/25/2026 21:58 | 3 | 1'744.63 |
| 09/25/2026 21:58 | 2 | 1'744.52 |
| 09/25/2026 21:58 | 2 | 1'744.53 |
| 09/25/2026 21:58 | 1 | 1'744.53 |
| 09/25/2026 21:58 | 6 | 1'744.53 |
| 09/25/2026 21:58 | 6 | 1'744.53 |
| 09/25/2026 21:58 | 8 | 1'744.75 |
| 09/25/2026 21:58 | 10 | 1'744.75 |
| 09/25/2026 21:58 | 10 | 1'744.75 |
| 09/25/2026 21:58 | 3 | 1'744.74 |
| 09/25/2026 21:58 | 7 | 1'744.74 |
| 09/25/2026 21:58 | 3 | 1'744.74 |
| 09/25/2026 21:58 | 10 | 1'744.53 |
| 09/25/2026 21:57 | 2 | 1'744.53 |
| 09/25/2026 21:57 | 7 | 1'744.74 |
| 09/25/2026 21:57 | 10 | 1'744.74 |
| 09/25/2026 21:57 | 3 | 1'744.74 |
| 09/25/2026 21:57 | 10 | 1'744.53 |
| 09/25/2026 21:57 | 6 | 1'744.57 |
| 09/25/2026 21:57 | 3 | 1'744.53 |
| 09/25/2026 21:57 | 10 | 1'744.53 |
| 09/25/2026 21:57 | 10 | 1'744.53 |
| 09/25/2026 21:57 | 10 | 1'744.53 |
| 09/25/2026 21:57 | 10 | 1'744.53 |
| 09/25/2026 21:57 | 2 | 1'744.56 |
| 09/25/2026 21:57 | 8 | 1'744.58 |
| 09/25/2026 21:57 | 47 | 1'744.74 |
| 09/25/2026 21:57 | 31 | 1'744.74 |
| 09/25/2026 21:57 | 10 | 1'744.74 |
| 09/25/2026 21:57 | 10 | 1'744.73 |
| 09/25/2026 21:57 | 10 | 1'744.525 |
| 09/25/2026 21:57 | 100 | 1'744.53 |
| 09/25/2026 21:57 | 1 | 1'744.74 |
| 09/25/2026 21:57 | 7 | 1'744.74 |
| 09/25/2026 21:57 | 10 | 1'744.73 |
| 09/25/2026 21:57 | 3 | 1'744.73 |
| 09/25/2026 21:57 | 150 | 1'744.43 |
| 09/25/2026 21:57 | 150 | 1'744.43 |
| 09/25/2026 21:57 | 20 | 1'744.43 |
| 09/25/2026 21:57 | 3 | 1'744.39 |
| 09/25/2026 21:57 | 7 | 1'744.39 |
| 09/25/2026 21:57 | 10 | 1'744.39 |
| 09/25/2026 21:57 | 3 | 1'744.38 |
| 09/25/2026 21:57 | 20 | 1'744.25 |
| 09/25/2026 21:57 | 20 | 1'744.25 |
| 09/25/2026 21:57 | 10 | 1'744.20 |
| 09/25/2026 21:57 | 10 | 1'744.17 |
| 09/25/2026 21:57 | 11 | 1'744.195 |
| 09/25/2026 21:57 | 10 | 1'744.02 |
| 09/25/2026 21:57 | 2 | 1'743.99 |
| 09/25/2026 21:57 | 1 | 1'743.99 |
| 09/25/2026 21:57 | 2 | 1'744.01 |
| 09/25/2026 21:57 | 5 | 1'744.04 |
| 09/25/2026 21:57 | 6 | 1'744.24 |
| 09/25/2026 21:57 | 10 | 1'744.21 |
| 09/25/2026 21:57 | 1 | 1'744.24 |
| 09/25/2026 21:57 | 1 | 1'744.28 |
| 09/25/2026 21:57 | 7 | 1'744.28 |
| 09/25/2026 21:57 | 3 | 1'744.28 |
| 09/25/2026 21:57 | 2 | 1'744.44 |
| 09/25/2026 21:57 | 10 | 1'744.44 |
| 09/25/2026 21:57 | 1 | 1'744.47 |
| 09/25/2026 21:57 | 5 | 1'744.47 |
| 09/25/2026 21:57 | 8 | 1'744.47 |
| 09/25/2026 21:57 | 2 | 1'744.47 |
| 09/25/2026 21:57 | 6 | 1'744.47 |
| 09/25/2026 21:57 | 2 | 1'744.47 |
| 09/25/2026 21:57 | 3 | 1'744.48 |
| 09/25/2026 21:57 | 1 | 1'744.53 |
| 09/25/2026 21:57 | 23 | 1'744.48 |
| 09/25/2026 21:57 | 11 | 1'744.48 |
| 09/25/2026 21:57 | 7 | 1'744.50 |
| 09/25/2026 21:57 | 11 | 1'744.50 |
| 09/25/2026 21:57 | 20 | 1'744.50 |
| 09/25/2026 21:57 | 13 | 1'744.54 |
| 09/25/2026 21:57 | 2 | 1'744.52 |
| 09/25/2026 21:57 | 2 | 1'744.74 |
| 09/25/2026 21:57 | 2 | 1'744.73 |
| 09/25/2026 21:57 | 1 | 1'744.73 |
| 09/25/2026 21:57 | 7 | 1'744.73 |
| 09/25/2026 21:57 | 3 | 1'744.73 |
| 09/25/2026 21:57 | 10 | 1'744.67 |
| 09/25/2026 21:57 | 20 | 1'744.70 |
| 09/25/2026 21:57 | 10 | 1'744.70 |
| 09/25/2026 21:57 | 10 | 1'744.70 |
| 09/25/2026 21:57 | 3 | 1'744.69 |
| 09/25/2026 21:57 | 1 | 1'744.68 |
| 09/25/2026 21:57 | 2 | 1'744.68 |
| 09/25/2026 21:57 | 20 | 1'744.56 |
| 09/25/2026 21:57 | 10 | 1'744.55 |
| 09/25/2026 21:57 | 10 | 1'744.56 |
| 09/25/2026 21:57 | 10 | 1'744.55 |
| 09/25/2026 21:57 | 10 | 1'744.455 |
| 09/25/2026 21:57 | 10 | 1'744.455 |
| 09/25/2026 21:57 | 9 | 1'744.34 |
| 09/25/2026 21:57 | 100 | 1'744.455 |
| 09/25/2026 21:57 | 1 | 1'744.455 |
| 09/25/2026 21:57 | 10 | 1'744.55 |
| 09/25/2026 21:57 | 2 | 1'744.53 |
| 09/25/2026 21:57 | 1 | 1'744.53 |
| 09/25/2026 21:57 | 7 | 1'744.53 |
| 09/25/2026 21:57 | 3 | 1'744.52 |
| 09/25/2026 21:57 | 1 | 1'744.52 |
| 09/25/2026 21:57 | 2 | 1'744.51 |
| 09/25/2026 21:57 | 10 | 1'744.28 |
| 09/25/2026 21:57 | 3 | 1'744.48 |
| 09/25/2026 21:57 | 1 | 1'744.42 |
| 09/25/2026 21:57 | 10 | 1'744.32 |
| 09/25/2026 21:57 | 10 | 1'744.30 |
| 09/25/2026 21:57 | 1 | 1'744.35 |
| 09/25/2026 21:57 | 10 | 1'744.31 |
| 09/25/2026 21:57 | 10 | 1'744.31 |
| 09/25/2026 21:57 | 10 | 1'744.31 |
| 09/25/2026 21:57 | 10 | 1'744.31 |
| 09/25/2026 21:57 | 10 | 1'744.30 |
| 09/25/2026 21:57 | 10 | 1'744.30 |
| 09/25/2026 21:57 | 10 | 1'744.18 |
| 09/25/2026 21:57 | 6 | 1'744.175 |
| 09/25/2026 21:57 | 4 | 1'744.175 |
| 09/25/2026 21:57 | 6 | 1'744.20 |
| 09/25/2026 21:57 | 10 | 1'744.20 |
| 09/25/2026 21:57 | 10 | 1'744.20 |
| 09/25/2026 21:57 | 10 | 1'744.20 |
| 09/25/2026 21:57 | 10 | 1'744.20 |
| 09/25/2026 21:57 | 10 | 1'744.19 |
| 09/25/2026 21:57 | 1 | 1'744.15 |
| 09/25/2026 21:57 | 1 | 1'744.14 |
| 09/25/2026 21:57 | 20 | 1'744.13 |
| 09/25/2026 21:57 | 10 | 1'744.16 |
| 09/25/2026 21:57 | 10 | 1'744.16 |
| 09/25/2026 21:57 | 8 | 1'744.16 |
| 09/25/2026 21:57 | 2 | 1'744.16 |
| 09/25/2026 21:57 | 10 | 1'744.16 |
| 09/25/2026 21:57 | 3 | 1'744.15 |
| 09/25/2026 21:57 | 7 | 1'744.15 |
| 09/25/2026 21:57 | 3 | 1'744.15 |
| 09/25/2026 21:57 | 10 | 1'744.14 |
| 09/25/2026 21:57 | 1 | 1'744.00 |
| 09/25/2026 21:57 | 6 | 1'743.98 |
| 09/25/2026 21:57 | 1 | 1'743.98 |
| 09/25/2026 21:57 | 1 | 1'743.98 |
| 09/25/2026 21:57 | 2 | 1'743.98 |
| 09/25/2026 21:57 | 3 | 1'743.97 |
| 09/25/2026 21:57 | 10 | 1'743.97 |
| 09/25/2026 21:57 | 15 | 1'743.915 |
| 09/25/2026 21:57 | 15 | 1'743.92 |
| 09/25/2026 21:57 | 10 | 1'743.915 |
| 09/25/2026 21:57 | 10 | 1'743.915 |
| 09/25/2026 21:57 | 10 | 1'743.915 |
| 09/25/2026 21:57 | 10 | 1'743.92 |
| 09/25/2026 21:57 | 10 | 1'743.92 |
| 09/25/2026 21:57 | 10 | 1'743.92 |
| 09/25/2026 21:57 | 13 | 1'743.99 |
| 09/25/2026 21:57 | 10 | 1'743.79 |
| 09/25/2026 21:57 | 25 | 1'743.97 |
| 09/25/2026 21:57 | 10 | 1'743.97 |
| 09/25/2026 21:57 | 10 | 1'743.975 |
| 09/25/2026 21:57 | 2 | 1'743.95 |
| 09/25/2026 21:57 | 4 | 1'743.95 |
| 09/25/2026 21:57 | 10 | 1'744.025 |
| 09/25/2026 21:57 | 98 | 1'743.94 |
| 09/25/2026 21:57 | 2 | 1'743.95 |
| 09/25/2026 21:57 | 20 | 1'743.96 |
| 09/25/2026 21:57 | 2 | 1'744.11 |
| 09/25/2026 21:57 | 8 | 1'744.11 |
| 09/25/2026 21:57 | 2 | 1'744.09 |
| 09/25/2026 21:57 | 10 | 1'743.99 |
| 09/25/2026 21:57 | 4 | 1'743.92 |
| 09/25/2026 21:57 | 6 | 1'743.92 |
| 09/25/2026 21:57 | 10 | 1'743.91 |
| 09/25/2026 21:57 | 1 | 1'743.72 |
| 09/25/2026 21:57 | 3 | 1'743.72 |
| 09/25/2026 21:57 | 7 | 1'743.72 |
| 09/25/2026 21:57 | 10 | 1'743.72 |
| 09/25/2026 21:57 | 10 | 1'743.72 |
| 09/25/2026 21:57 | 20 | 1'743.72 |
| 09/25/2026 21:57 | 20 | 1'743.69 |
| 09/25/2026 21:57 | 10 | 1'743.68 |
| 09/25/2026 21:57 | 10 | 1'743.68 |
| 09/25/2026 21:57 | 3 | 1'743.67 |
| 09/25/2026 21:57 | 4 | 1'743.67 |
| 09/25/2026 21:57 | 1 | 1'743.67 |
| 09/25/2026 21:57 | 1 | 1'743.66 |
| 09/25/2026 21:57 | 10 | 1'743.575 |
| 09/25/2026 21:57 | 1 | 1'743.55 |
| 09/25/2026 21:57 | 1 | 1'743.54 |
| 09/25/2026 21:57 | 5 | 1'743.54 |
| 09/25/2026 21:57 | 1 | 1'743.53 |
| 09/25/2026 21:57 | 2 | 1'743.48 |
| 09/25/2026 21:57 | 10 | 1'743.53 |
| 09/25/2026 21:57 | 1 | 1'743.50 |
| 09/25/2026 21:57 | 16 | 1'743.50 |
| 09/25/2026 21:57 | 3 | 1'743.50 |
| 09/25/2026 21:57 | 1 | 1'743.50 |
| 09/25/2026 21:57 | 80 | 1'743.50 |
| 09/25/2026 21:57 | 3 | 1'743.49 |
| 09/25/2026 21:57 | 1 | 1'743.31 |
| 09/25/2026 21:57 | 13 | 1'743.50 |
| 09/25/2026 21:57 | 1 | 1'743.50 |
| 09/25/2026 21:57 | 1 | 1'743.50 |
| 09/25/2026 21:56 | 5 | 1'743.49 |
| 09/25/2026 21:56 | 1 | 1'743.49 |
| 09/25/2026 21:56 | 2 | 1'743.49 |
| 09/25/2026 21:56 | 20 | 1'743.49 |
| 09/25/2026 21:56 | 10 | 1'743.49 |
| 09/25/2026 21:56 | 3 | 1'743.49 |
| 09/25/2026 21:56 | 3 | 1'743.48 |
| 09/25/2026 21:56 | 7 | 1'743.49 |
| 09/25/2026 21:56 | 1 | 1'743.49 |
| 09/25/2026 21:56 | 7 | 1'743.49 |
| 09/25/2026 21:56 | 3 | 1'743.48 |
| 09/25/2026 21:56 | 5 | 1'743.28 |
| 09/25/2026 21:56 | 3 | 1'743.26 |
| 09/25/2026 21:56 | 7 | 1'743.26 |
| 09/25/2026 21:56 | 2 | 1'743.27 |
| 09/25/2026 21:56 | 10 | 1'743.27 |
| 09/25/2026 21:56 | 10 | 1'743.28 |
| 09/25/2026 21:56 | 2 | 1'743.28 |
| 09/25/2026 21:56 | 5 | 1'743.28 |
| 09/25/2026 21:56 | 10 | 1'743.50 |
| 09/25/2026 21:56 | 2 | 1'743.50 |
| 09/25/2026 21:56 | 4 | 1'743.75 |
| 09/25/2026 21:56 | 10 | 1'743.75 |
| 09/25/2026 21:56 | 10 | 1'743.75 |
| 09/25/2026 21:56 | 18 | 1'743.75 |
| 09/25/2026 21:56 | 1 | 1'743.75 |
| 09/25/2026 21:56 | 1 | 1'743.75 |
| 09/25/2026 21:56 | 10 | 1'743.75 |
| 09/25/2026 21:56 | 9 | 1'743.75 |
| 09/25/2026 21:56 | 3 | 1'743.74 |
| 09/25/2026 21:56 | 8 | 1'743.27 |
| 09/25/2026 21:56 | 2 | 1'743.31 |
| 09/25/2026 21:56 | 1 | 1'743.33 |
| 09/25/2026 21:56 | 1 | 1'743.42 |
| 09/25/2026 21:56 | 5 | 1'743.42 |
| 09/25/2026 21:56 | 10 | 1'743.41 |
| 09/25/2026 21:56 | 1 | 1'743.41 |
| 09/25/2026 21:56 | 3 | 1'743.40 |
| 09/25/2026 21:56 | 7 | 1'743.40 |
| 09/25/2026 21:56 | 10 | 1'743.40 |
| 09/25/2026 21:56 | 10 | 1'743.40 |
| 09/25/2026 21:56 | 3 | 1'743.39 |
| 09/25/2026 21:56 | 1 | 1'743.39 |
| 09/25/2026 21:56 | 10 | 1'743.39 |
| 09/25/2026 21:56 | 1 | 1'743.31 |
| 09/25/2026 21:56 | 1 | 1'743.31 |
| 09/25/2026 21:56 | 10 | 1'743.39 |
| 09/25/2026 21:56 | 20 | 1'743.39 |
| 09/25/2026 21:56 | 2 | 1'743.38 |
| 09/25/2026 21:56 | 1 | 1'743.38 |
| 09/25/2026 21:56 | 1 | 1'743.37 |
| 09/25/2026 21:56 | 1 | 1'743.31 |
| 09/25/2026 21:56 | 3 | 1'743.31 |
| 09/25/2026 21:56 | 7 | 1'743.31 |
| 09/25/2026 21:56 | 3 | 1'743.30 |
| 09/25/2026 21:56 | 20 | 1'743.29 |
| 09/25/2026 21:56 | 10 | 1'743.28 |
| 09/25/2026 21:56 | 8 | 1'743.22 |
| 09/25/2026 21:56 | 1 | 1'743.22 |
| 09/25/2026 21:56 | 1 | 1'743.22 |
| 09/25/2026 21:56 | 3 | 1'743.21 |
| 09/25/2026 21:56 | 5 | 1'743.19 |
| 09/25/2026 21:56 | 4 | 1'743.19 |
| 09/25/2026 21:56 | 1 | 1'743.19 |
| 09/25/2026 21:56 | 3 | 1'743.18 |
| 09/25/2026 21:56 | 1 | 1'743.11 |
| 09/25/2026 21:56 | 50 | 1'742.95 |
| 09/25/2026 21:56 | 1 | 1'742.95 |
| 09/25/2026 21:56 | 1 | 1'742.97 |
| 09/25/2026 21:56 | 10 | 1'742.85 |
| 09/25/2026 21:56 | 2 | 1'742.85 |
| 09/25/2026 21:56 | 10 | 1'742.85 |
| 09/25/2026 21:56 | 2 | 1'742.99 |
| 09/25/2026 21:56 | 2 | 1'743.13 |
| 09/25/2026 21:56 | 1 | 1'743.13 |
| 09/25/2026 21:56 | 12 | 1'742.86 |
| 09/25/2026 21:56 | 7 | 1'743.13 |
| 09/25/2026 21:56 | 3 | 1'743.12 |
| 09/25/2026 21:56 | 10 | 1'743.12 |
| 09/25/2026 21:56 | 1 | 1'743.00 |
| 09/25/2026 21:56 | 17 | 1'743.00 |
| 09/25/2026 21:56 | 3 | 1'743.00 |
| 09/25/2026 21:56 | 3 | 1'742.99 |
| 09/25/2026 21:56 | 5 | 1'742.96 |
| 09/25/2026 21:56 | 10 | 1'742.93 |
| 09/25/2026 21:56 | 1 | 1'742.89 |
| 09/25/2026 21:56 | 15 | 1'742.89 |
| 09/25/2026 21:56 | 7 | 1'742.84 |
| 09/25/2026 21:56 | 6 | 1'742.84 |
| 09/25/2026 21:56 | 10 | 1'742.86 |
| 09/25/2026 21:56 | 5 | 1'742.88 |
| 09/25/2026 21:56 | 7 | 1'742.88 |
| 09/25/2026 21:56 | 22 | 1'742.88 |
| 09/25/2026 21:56 | 17 | 1'742.88 |
| 09/25/2026 21:56 | 34 | 1'742.89 |
| 09/25/2026 21:56 | 8 | 1'742.89 |
| 09/25/2026 21:56 | 10 | 1'742.89 |
| 09/25/2026 21:56 | 2 | 1'742.91 |
| 09/25/2026 21:56 | 4 | 1'743.24 |
| 09/25/2026 21:56 | 19 | 1'743.05 |
| 09/25/2026 21:56 | 1 | 1'743.345 |
| 09/25/2026 21:56 | 17 | 1'742.88 |
| 09/25/2026 21:56 | 2 | 1'742.89 |
| 09/25/2026 21:56 | 100 | 1'743.05 |
| 09/25/2026 21:56 | 1 | 1'743.35 |
| 09/25/2026 21:56 | 2 | 1'743.61 |
| 09/25/2026 21:56 | 2 | 1'743.61 |
| 09/25/2026 21:56 | 5 | 1'743.38 |
| 09/25/2026 21:56 | 12 | 1'743.40 |
| 09/25/2026 21:56 | 10 | 1'743.60 |
| 09/25/2026 21:56 | 12 | 1'744.27 |
| 09/25/2026 21:56 | 6 | 1'744.21 |
| 09/25/2026 21:56 | 1 | 1'744.21 |
| 09/25/2026 21:56 | 10 | 1'744.21 |
| 09/25/2026 21:56 | 2 | 1'744.21 |
| 09/25/2026 21:56 | 10 | 1'744.21 |
| 09/25/2026 21:56 | 10 | 1'744.21 |
| 09/25/2026 21:56 | 2 | 1'744.26 |
| 09/25/2026 21:56 | 4 | 1'744.27 |
| 09/25/2026 21:56 | 6 | 1'744.27 |
| 09/25/2026 21:56 | 2 | 1'744.27 |
| 09/25/2026 21:56 | 10 | 1'744.27 |
| 09/25/2026 21:56 | 85 | 1'744.56 |
| 09/25/2026 21:56 | 15 | 1'744.56 |
| 09/25/2026 21:56 | 100 | 1'744.56 |
| 09/25/2026 21:56 | 1 | 1'744.76 |
| 09/25/2026 21:56 | 11 | 1'744.48 |
| 09/25/2026 21:56 | 2 | 1'744.625 |
| 09/25/2026 21:55 | 5 | 1'744.70 |
| 09/25/2026 21:55 | 1 | 1'744.96 |
| 09/25/2026 21:55 | 54 | 1'744.97 |
| 09/25/2026 21:55 | 1 | 1'744.97 |
| 09/25/2026 21:55 | 21 | 1'744.97 |
| 09/25/2026 21:55 | 10 | 1'745.21 |
| 09/25/2026 21:55 | 2 | 1'745.17 |
| 09/25/2026 21:55 | 24 | 1'744.97 |
| 09/25/2026 21:55 | 20 | 1'744.98 |
| 09/25/2026 21:55 | 2 | 1'745.16 |
| 09/25/2026 21:55 | 7 | 1'745.17 |
| 09/25/2026 21:55 | 2 | 1'745.17 |
| 09/25/2026 21:55 | 1 | 1'745.18 |
| 09/25/2026 21:55 | 2 | 1'745.18 |
| 09/25/2026 21:55 | 2 | 1'745.19 |
| 09/25/2026 21:55 | 8 | 1'745.19 |
| 09/25/2026 21:55 | 2 | 1'745.19 |
| 09/25/2026 21:55 | 10 | 1'745.19 |
| 09/25/2026 21:55 | 1 | 1'745.20 |
| 09/25/2026 21:55 | 1 | 1'745.20 |
| 09/25/2026 21:55 | 3 | 1'745.20 |
| 09/25/2026 21:55 | 1 | 1'745.21 |
| 09/25/2026 21:55 | 5 | 1'745.21 |
| 09/25/2026 21:55 | 1 | 1'745.21 |
| 09/25/2026 21:55 | 6 | 1'745.21 |
| 09/25/2026 21:55 | 1 | 1'745.25 |
| 09/25/2026 21:55 | 27 | 1'745.25 |
| 09/25/2026 21:55 | 22 | 1'745.25 |
| 09/25/2026 21:55 | 3 | 1'745.48 |
| 09/25/2026 21:55 | 7 | 1'745.47 |
| 09/25/2026 21:55 | 13 | 1'745.47 |
| 09/25/2026 21:55 | 7 | 1'745.46 |
| 09/25/2026 21:55 | 1 | 1'745.47 |
| 09/25/2026 21:55 | 2 | 1'745.47 |
| 09/25/2026 21:55 | 10 | 1'745.46 |
| 09/25/2026 21:55 | 9 | 1'745.46 |
| 09/25/2026 21:55 | 2 | 1'745.46 |
| 09/25/2026 21:55 | 9 | 1'745.48 |
| 09/25/2026 21:55 | 1 | 1'745.48 |
| 09/25/2026 21:55 | 6 | 1'745.48 |
| 09/25/2026 21:55 | 1 | 1'745.48 |
| 09/25/2026 21:55 | 3 | 1'745.48 |
| 09/25/2026 21:55 | 3 | 1'745.47 |
| 09/25/2026 21:55 | 6 | 1'745.27 |
| 09/25/2026 21:55 | 6 | 1'745.30 |
| 09/25/2026 21:55 | 10 | 1'745.31 |
| 09/25/2026 21:55 | 3 | 1'745.29 |
| 09/25/2026 21:55 | 17 | 1'745.29 |
| 09/25/2026 21:55 | 3 | 1'745.28 |
| 09/25/2026 21:55 | 7 | 1'745.24 |
| 09/25/2026 21:55 | 3 | 1'745.24 |
| 09/25/2026 21:55 | 7 | 1'745.24 |
| 09/25/2026 21:55 | 3 | 1'745.23 |
| 09/25/2026 21:55 | 10 | 1'745.18 |
| 09/25/2026 21:55 | 1 | 1'745.18 |
| 09/25/2026 21:55 | 70 | 1'745.18 |
| 09/25/2026 21:55 | 1 | 1'745.17 |
| 09/25/2026 21:55 | 2 | 1'745.11 |
| 09/25/2026 21:55 | 1 | 1'745.11 |
| 09/25/2026 21:55 | 7 | 1'745.11 |
| 09/25/2026 21:55 | 3 | 1'745.10 |
| 09/25/2026 21:55 | 2 | 1'744.88 |
| 09/25/2026 21:55 | 5 | 1'744.88 |
| 09/25/2026 21:55 | 1 | 1'744.89 |
| 09/25/2026 21:55 | 5 | 1'744.89 |
| 09/25/2026 21:55 | 2 | 1'744.89 |
| 09/25/2026 21:55 | 46 | 1'744.89 |
| 09/25/2026 21:55 | 10 | 1'745.05 |
| 09/25/2026 21:55 | 10 | 1'745.04 |
| 09/25/2026 21:55 | 100 | 1'745.00 |
| 09/25/2026 21:55 | 5 | 1'744.97 |
| 09/25/2026 21:55 | 10 | 1'744.96 |
| 09/25/2026 21:55 | 10 | 1'744.95 |
| 09/25/2026 21:55 | 1 | 1'744.92 |
| 09/25/2026 21:55 | 1 | 1'744.90 |
| 09/25/2026 21:55 | 1 | 1'744.90 |
| 09/25/2026 21:55 | 1 | 1'744.90 |
| 09/25/2026 21:55 | 7 | 1'744.90 |
| 09/25/2026 21:55 | 3 | 1'744.89 |
| 09/25/2026 21:55 | 6 | 1'744.78 |
| 09/25/2026 21:55 | 10 | 1'744.82 |
| 09/25/2026 21:55 | 1 | 1'744.78 |
| 09/25/2026 21:55 | 2 | 1'744.78 |
| 09/25/2026 21:55 | 4 | 1'744.78 |
| 09/25/2026 21:55 | 10 | 1'744.78 |
| 09/25/2026 21:55 | 3 | 1'744.77 |
| 09/25/2026 21:55 | 2 | 1'744.44 |
| 09/25/2026 21:55 | 1 | 1'744.44 |
| 09/25/2026 21:55 | 7 | 1'744.44 |
| 09/25/2026 21:55 | 3 | 1'744.43 |
| 09/25/2026 21:55 | 3 | 1'744.27 |
| 09/25/2026 21:55 | 5 | 1'744.27 |
| 09/25/2026 21:55 | 5 | 1'744.27 |
| 09/25/2026 21:55 | 1 | 1'744.28 |
| 09/25/2026 21:55 | 10 | 1'744.28 |
| 09/25/2026 21:55 | 5 | 1'744.29 |
| 09/25/2026 21:55 | 3 | 1'744.29 |
| 09/25/2026 21:55 | 1 | 1'744.34 |
| 09/25/2026 21:55 | 1 | 1'744.34 |
| 09/25/2026 21:55 | 1 | 1'744.29 |
| 09/25/2026 21:55 | 5 | 1'744.29 |
| 09/25/2026 21:55 | 2 | 1'744.78 |
| 09/25/2026 21:55 | 5 | 1'744.78 |
| 09/25/2026 21:55 | 2 | 1'744.78 |
| 09/25/2026 21:55 | 10 | 1'744.78 |
| 09/25/2026 21:55 | 1 | 1'744.78 |
| 09/25/2026 21:55 | 10 | 1'744.78 |
| 09/25/2026 21:55 | 5 | 1'744.78 |
| 09/25/2026 21:55 | 5 | 1'744.78 |
| 09/25/2026 21:55 | 3 | 1'744.81 |
| 09/25/2026 21:55 | 3 | 1'744.81 |
| 09/25/2026 21:55 | 2 | 1'745.07 |
| 09/25/2026 21:55 | 1 | 1'745.07 |
| 09/25/2026 21:55 | 1 | 1'745.07 |
| 09/25/2026 21:55 | 3 | 1'745.09 |
| 09/25/2026 21:55 | 4 | 1'745.22 |
| 09/25/2026 21:55 | 3 | 1'745.25 |
| 09/25/2026 21:55 | 1 | 1'745.21 |
| 09/25/2026 21:55 | 1 | 1'745.28 |
| 09/25/2026 21:55 | 1 | 1'745.29 |
| 09/25/2026 21:55 | 2 | 1'745.21 |
| 09/25/2026 21:55 | 1 | 1'745.20 |
| 09/25/2026 21:55 | 9 | 1'745.20 |
| 09/25/2026 21:55 | 3 | 1'745.19 |
| 09/25/2026 21:55 | 10 | 1'745.06 |
| 09/25/2026 21:55 | 3 | 1'745.06 |
| 09/25/2026 21:55 | 10 | 1'745.25 |
| 09/25/2026 21:55 | 1 | 1'744.87 |
| 09/25/2026 21:55 | 10 | 1'744.87 |
| 09/25/2026 21:55 | 2 | 1'744.87 |
| 09/25/2026 21:55 | 3 | 1'744.87 |
| 09/25/2026 21:55 | 9 | 1'744.91 |
| 09/25/2026 21:55 | 6 | 1'744.91 |
| 09/25/2026 21:55 | 15 | 1'744.91 |
| 09/25/2026 21:55 | 15 | 1'744.91 |
| 09/25/2026 21:55 | 1 | 1'744.97 |
| 09/25/2026 21:55 | 9 | 1'745.01 |
| 09/25/2026 21:55 | 1 | 1'745.01 |
| 09/25/2026 21:55 | 3 | 1'745.01 |
| 09/25/2026 21:55 | 2 | 1'745.02 |
| 09/25/2026 21:55 | 1 | 1'745.02 |
| 09/25/2026 21:55 | 7 | 1'745.02 |
| 09/25/2026 21:55 | 3 | 1'745.01 |
| 09/25/2026 21:55 | 10 | 1'745.01 |
| 09/25/2026 21:55 | 10 | 1'745.02 |
| 09/25/2026 21:55 | 1 | 1'745.00 |
| 09/25/2026 21:55 | 57 | 1'745.00 |
| 09/25/2026 21:55 | 14 | 1'745.00 |
| 09/25/2026 21:55 | 9 | 1'745.00 |
| 09/25/2026 21:55 | 2 | 1'745.00 |
| 09/25/2026 21:55 | 1 | 1'744.99 |
| 09/25/2026 21:55 | 1 | 1'744.99 |
| 09/25/2026 21:55 | 3 | 1'744.92 |
| 09/25/2026 21:55 | 7 | 1'744.92 |
| 09/25/2026 21:55 | 5 | 1'744.92 |
| 09/25/2026 21:55 | 3 | 1'744.91 |
| 09/25/2026 21:55 | 10 | 1'744.91 |
| 09/25/2026 21:55 | 17 | 1'744.90 |
| 09/25/2026 21:55 | 3 | 1'744.90 |
| 09/25/2026 21:55 | 10 | 1'744.67 |
| 09/25/2026 21:55 | 3 | 1'743.94 |
| 09/25/2026 21:55 | 7 | 1'743.94 |
| 09/25/2026 21:55 | 3 | 1'743.91 |
| 09/25/2026 21:55 | 97 | 1'743.91 |
| 09/25/2026 21:55 | 10 | 1'743.91 |
| 09/25/2026 21:55 | 3 | 1'743.90 |
| 09/25/2026 21:55 | 6 | 1'743.31 |
| 09/25/2026 21:55 | 10 | 1'743.48 |
| 09/25/2026 21:55 | 50 | 1'743.48 |
| 09/25/2026 21:55 | 10 | 1'743.48 |
| 09/25/2026 21:55 | 1 | 1'743.48 |
| 09/25/2026 21:55 | 1 | 1'743.48 |
| 09/25/2026 21:55 | 1 | 1'743.48 |
| 09/25/2026 21:55 | 1 | 1'743.48 |
| 09/25/2026 21:55 | 1 | 1'743.48 |
| 09/25/2026 21:55 | 1 | 1'743.48 |
| 09/25/2026 21:55 | 10 | 1'743.49 |
| 09/25/2026 21:55 | 3 | 1'743.68 |
| 09/25/2026 21:55 | 1 | 1'743.48 |
| 09/25/2026 21:55 | 6 | 1'743.48 |
| 09/25/2026 21:55 | 6 | 1'743.48 |
| 09/25/2026 21:55 | 46 | 1'743.48 |
| 09/25/2026 21:55 | 1 | 1'743.50 |
| 09/25/2026 21:55 | 10 | 1'743.50 |
| 09/25/2026 21:55 | 10 | 1'743.50 |
| 09/25/2026 21:55 | 1 | 1'743.50 |
| 09/25/2026 21:55 | 5 | 1'743.49 |
| 09/25/2026 21:55 | 10 | 1'743.49 |
| 09/25/2026 21:55 | 10 | 1'743.33 |
| 09/25/2026 21:55 | 2 | 1'743.33 |
| 09/25/2026 21:55 | 1 | 1'743.33 |
| 09/25/2026 21:55 | 7 | 1'743.33 |
| 09/25/2026 21:55 | 20 | 1'743.33 |
| 09/25/2026 21:55 | 3 | 1'743.32 |
| 09/25/2026 21:54 | 25 | 1'743.09 |
| 09/25/2026 21:54 | 25 | 1'743.09 |
| 09/25/2026 21:54 | 10 | 1'743.11 |
| 09/25/2026 21:54 | 20 | 1'743.11 |
| 09/25/2026 21:54 | 10 | 1'743.11 |
| 09/25/2026 21:54 | 3 | 1'743.11 |
| 09/25/2026 21:54 | 7 | 1'743.11 |
| 09/25/2026 21:54 | 3 | 1'743.11 |
| 09/25/2026 21:54 | 3 | 1'743.10 |
| 09/25/2026 21:54 | 131 | 1'741.89 |
| 09/25/2026 21:54 | 9 | 1'742.13 |
| 09/25/2026 21:54 | 1 | 1'742.13 |
| 09/25/2026 21:54 | 1 | 1'743.00 |
| 09/25/2026 21:54 | 1 | 1'742.73 |
| 09/25/2026 21:54 | 10 | 1'742.97 |
| 09/25/2026 21:54 | 1 | 1'742.95 |
| 09/25/2026 21:54 | 10 | 1'742.73 |
| 09/25/2026 21:54 | 1 | 1'742.95 |
| 09/25/2026 21:54 | 1 | 1'742.95 |
| 09/25/2026 21:54 | 9 | 1'742.79 |
| 09/25/2026 21:54 | 1 | 1'742.79 |
| 09/25/2026 21:54 | 1 | 1'742.78 |
| 09/25/2026 21:54 | 10 | 1'742.77 |
| 09/25/2026 21:54 | 8 | 1'742.77 |
| 09/25/2026 21:54 | 2 | 1'742.77 |
| 09/25/2026 21:54 | 24 | 1'742.74 |
| 09/25/2026 21:54 | 2 | 1'742.73 |
| 09/25/2026 21:54 | 1 | 1'742.73 |
| 09/25/2026 21:54 | 7 | 1'742.73 |
| 09/25/2026 21:54 | 3 | 1'742.72 |
| 09/25/2026 21:54 | 10 | 1'742.69 |
| 09/25/2026 21:54 | 5 | 1'742.65 |
| 09/25/2026 21:54 | 10 | 1'742.56 |
| 09/25/2026 21:54 | 5 | 1'742.78 |
| 09/25/2026 21:54 | 10 | 1'742.78 |
| 09/25/2026 21:54 | 3 | 1'742.78 |
| 09/25/2026 21:54 | 7 | 1'742.78 |
| 09/25/2026 21:54 | 3 | 1'742.77 |
| 09/25/2026 21:54 | 20 | 1'742.27 |
| 09/25/2026 21:54 | 20 | 1'742.27 |
| 09/25/2026 21:54 | 20 | 1'742.48 |
| 09/25/2026 21:54 | 10 | 1'742.27 |
| 09/25/2026 21:54 | 10 | 1'742.37 |
| 09/25/2026 21:54 | 10 | 1'742.34 |
| 09/25/2026 21:54 | 10 | 1'742.34 |
| 09/25/2026 21:54 | 10 | 1'742.34 |
| 09/25/2026 21:54 | 10 | 1'742.34 |
| 09/25/2026 21:54 | 10 | 1'742.33 |
| 09/25/2026 21:54 | 10 | 1'742.33 |
| 09/25/2026 21:54 | 10 | 1'742.33 |
| 09/25/2026 21:54 | 10 | 1'742.33 |
| 09/25/2026 21:54 | 10 | 1'742.32 |
| 09/25/2026 21:54 | 1 | 1'742.32 |
| 09/25/2026 21:54 | 5 | 1'742.28 |
| 09/25/2026 21:54 | 5 | 1'742.27 |
| 09/25/2026 21:54 | 10 | 1'742.27 |
| 09/25/2026 21:54 | 5 | 1'742.27 |
| 09/25/2026 21:54 | 10 | 1'742.27 |
| 09/25/2026 21:54 | 1 | 1'742.27 |
| 09/25/2026 21:54 | 9 | 1'742.27 |
| 09/25/2026 21:54 | 3 | 1'742.26 |
| 09/25/2026 21:54 | 1 | 1'741.55 |
| 09/25/2026 21:54 | 1 | 1'741.55 |
| 09/25/2026 21:54 | 5 | 1'741.63 |
| 09/25/2026 21:54 | 1 | 1'741.63 |
| 09/25/2026 21:54 | 1 | 1'741.64 |
| 09/25/2026 21:54 | 3 | 1'741.40 |
| 09/25/2026 21:54 | 1 | 1'741.04 |
| 09/25/2026 21:54 | 5 | 1'741.30 |
| 09/25/2026 21:54 | 5 | 1'741.30 |
| 09/25/2026 21:54 | 10 | 1'741.31 |
| 09/25/2026 21:54 | 9 | 1'741.31 |
| 09/25/2026 21:54 | 10 | 1'741.31 |
| 09/25/2026 21:54 | 5 | 1'741.63 |
| 09/25/2026 21:54 | 1 | 1'741.63 |
| 09/25/2026 21:54 | 10 | 1'741.63 |
| 09/25/2026 21:54 | 1 | 1'741.89 |
| 09/25/2026 21:54 | 1 | 1'741.89 |
| 09/25/2026 21:54 | 1 | 1'742.05 |
| 09/25/2026 21:54 | 10 | 1'742.05 |
| 09/25/2026 21:54 | 39 | 1'742.08 |
| 09/25/2026 21:54 | 11 | 1'742.08 |
| 09/25/2026 21:54 | 5 | 1'742.28 |
| 09/25/2026 21:54 | 5 | 1'742.20 |
| 09/25/2026 21:54 | 14 | 1'742.18 |
| 09/25/2026 21:54 | 6 | 1'742.18 |
| 09/25/2026 21:54 | 11 | 1'742.18 |
| 09/25/2026 21:54 | 1 | 1'742.02 |
| 09/25/2026 21:54 | 1 | 1'742.02 |
| 09/25/2026 21:54 | 20 | 1'742.15 |
| 09/25/2026 21:54 | 4 | 1'742.15 |
| 09/25/2026 21:54 | 1 | 1'742.15 |
| 09/25/2026 21:54 | 10 | 1'742.15 |
| 09/25/2026 21:54 | 26 | 1'742.15 |
| 09/25/2026 21:54 | 1 | 1'742.15 |
| 09/25/2026 21:54 | 6 | 1'742.15 |
| 09/25/2026 21:54 | 10 | 1'742.15 |
| 09/25/2026 21:54 | 5 | 1'742.05 |
| 09/25/2026 21:54 | 1 | 1'741.89 |
| 09/25/2026 21:54 | 5 | 1'742.10 |
| 09/25/2026 21:54 | 20 | 1'741.98 |
| 09/25/2026 21:54 | 6 | 1'742.28 |
| 09/25/2026 21:54 | 6 | 1'742.155 |
| 09/25/2026 21:54 | 6 | 1'742.28 |
| 09/25/2026 21:54 | 6 | 1'742.28 |
| 09/25/2026 21:54 | 8 | 1'742.26 |
| 09/25/2026 21:54 | 2 | 1'742.26 |
| 09/25/2026 21:54 | 10 | 1'742.26 |
| 09/25/2026 21:54 | 10 | 1'742.26 |
| 09/25/2026 21:54 | 1 | 1'742.14 |
| 09/25/2026 21:54 | 13 | 1'742.31 |
| 09/25/2026 21:54 | 10 | 1'741.98 |
| 09/25/2026 21:54 | 7 | 1'742.31 |
| 09/25/2026 21:54 | 5 | 1'742.31 |
| 09/25/2026 21:54 | 1 | 1'742.31 |
| 09/25/2026 21:54 | 4 | 1'742.31 |
| 09/25/2026 21:54 | 8 | 1'742.31 |
| 09/25/2026 21:54 | 2 | 1'742.31 |
| 09/25/2026 21:54 | 10 | 1'742.31 |
| 09/25/2026 21:54 | 5 | 1'742.31 |
| 09/25/2026 21:54 | 20 | 1'742.31 |
| 09/25/2026 21:54 | 20 | 1'742.31 |
| 09/25/2026 21:54 | 1 | 1'742.31 |
| 09/25/2026 21:54 | 15 | 1'742.31 |
| 09/25/2026 21:54 | 3 | 1'742.30 |
| 09/25/2026 21:54 | 15 | 1'742.21 |
| 09/25/2026 21:54 | 50 | 1'741.91 |
| 09/25/2026 21:54 | 10 | 1'741.80 |
| 09/25/2026 21:54 | 5 | 1'742.04 |
| 09/25/2026 21:54 | 5 | 1'742.06 |
| 09/25/2026 21:54 | 10 | 1'742.09 |
| 09/25/2026 21:54 | 1 | 1'742.09 |
| 09/25/2026 21:54 | 1 | 1'742.09 |
| 09/25/2026 21:54 | 8 | 1'742.09 |
| 09/25/2026 21:53 | 6 | 1'742.14 |
| 09/25/2026 21:53 | 9 | 1'742.48 |
| 09/25/2026 21:53 | 1 | 1'742.48 |
| 09/25/2026 21:53 | 10 | 1'742.48 |
| 09/25/2026 21:53 | 10 | 1'742.48 |
| 09/25/2026 21:53 | 2 | 1'742.76 |
| 09/25/2026 21:53 | 10 | 1'742.55 |
| 09/25/2026 21:53 | 3 | 1'742.85 |
| 09/25/2026 21:53 | 10 | 1'742.85 |
| 09/25/2026 21:53 | 1 | 1'742.98 |
| 09/25/2026 21:53 | 20 | 1'743.07 |
| 09/25/2026 21:53 | 1 | 1'742.87 |
| 09/25/2026 21:53 | 4 | 1'742.96 |
| 09/25/2026 21:53 | 2 | 1'742.98 |
| 09/25/2026 21:53 | 2 | 1'742.98 |
| 09/25/2026 21:53 | 3 | 1'742.98 |
| 09/25/2026 21:53 | 5 | 1'742.98 |
| 09/25/2026 21:53 | 8 | 1'743.01 |
| 09/25/2026 21:53 | 2 | 1'743.01 |
| 09/25/2026 21:53 | 10 | 1'743.01 |
| 09/25/2026 21:53 | 10 | 1'743.02 |
| 09/25/2026 21:53 | 7 | 1'743.30 |
| 09/25/2026 21:53 | 20 | 1'743.29 |
| 09/25/2026 21:53 | 17 | 1'743.29 |
| 09/25/2026 21:53 | 20 | 1'743.29 |
| 09/25/2026 21:53 | 37 | 1'743.25 |
| 09/25/2026 21:53 | 15 | 1'743.155 |
| 09/25/2026 21:53 | 100 | 1'743.155 |
| 09/25/2026 21:53 | 10 | 1'743.07 |
| 09/25/2026 21:53 | 10 | 1'743.07 |
| 09/25/2026 21:53 | 5 | 1'743.07 |
| 09/25/2026 21:53 | 1 | 1'743.07 |
| 09/25/2026 21:53 | 1 | 1'743.07 |
| 09/25/2026 21:53 | 3 | 1'743.07 |
| 09/25/2026 21:53 | 20 | 1'743.09 |
| 09/25/2026 21:53 | 15 | 1'743.09 |
| 09/25/2026 21:53 | 7 | 1'743.25 |
| 09/25/2026 21:53 | 10 | 1'743.08 |
| 09/25/2026 21:53 | 10 | 1'743.50 |
| 09/25/2026 21:53 | 1 | 1'743.48 |
| 09/25/2026 21:53 | 10 | 1'743.48 |
| 09/25/2026 21:53 | 29 | 1'743.48 |
| 09/25/2026 21:53 | 7 | 1'743.48 |
| 09/25/2026 21:53 | 1 | 1'743.48 |
| 09/25/2026 21:53 | 1 | 1'743.48 |
| 09/25/2026 21:53 | 1 | 1'743.47 |
| 09/25/2026 21:53 | 1 | 1'743.47 |
| 09/25/2026 21:53 | 1 | 1'743.48 |
| 09/25/2026 21:53 | 1 | 1'743.24 |
| 09/25/2026 21:53 | 1 | 1'743.24 |
| 09/25/2026 21:53 | 1 | 1'743.24 |
| 09/25/2026 21:53 | 10 | 1'743.41 |
| 09/25/2026 21:53 | 20 | 1'743.22 |
| 09/25/2026 21:53 | 8 | 1'743.22 |
| 09/25/2026 21:53 | 2 | 1'743.22 |
| 09/25/2026 21:53 | 1 | 1'743.22 |
| 09/25/2026 21:53 | 8 | 1'743.22 |
| 09/25/2026 21:53 | 1 | 1'743.22 |
| 09/25/2026 21:53 | 17 | 1'743.22 |
| 09/25/2026 21:53 | 5 | 1'743.22 |
| 09/25/2026 21:53 | 5 | 1'743.22 |
| 09/25/2026 21:53 | 10 | 1'743.22 |
| 09/25/2026 21:53 | 20 | 1'743.22 |
| 09/25/2026 21:53 | 3 | 1'743.21 |
| 09/25/2026 21:53 | 5 | 1'743.15 |
| 09/25/2026 21:52 | 10 | 1'742.51 |
| 09/25/2026 21:52 | 1 | 1'742.50 |
| 09/25/2026 21:52 | 10 | 1'742.50 |
| 09/25/2026 21:52 | 2 | 1'743.17 |
| 09/25/2026 21:52 | 1 | 1'743.17 |
| 09/25/2026 21:52 | 5 | 1'743.14 |
| 09/25/2026 21:52 | 5 | 1'743.05 |
| 09/25/2026 21:52 | 10 | 1'743.06 |
| 09/25/2026 21:52 | 1 | 1'743.07 |
| 09/25/2026 21:52 | 45 | 1'743.25 |
| 09/25/2026 21:52 | 4 | 1'743.07 |
| 09/25/2026 21:52 | 1 | 1'743.06 |
| 09/25/2026 21:52 | 4 | 1'743.185 |
| 09/25/2026 21:52 | 5 | 1'743.11 |
| 09/25/2026 21:52 | 1 | 1'743.11 |
| 09/25/2026 21:52 | 10 | 1'743.11 |
| 09/25/2026 21:52 | 4 | 1'743.12 |
| 09/25/2026 21:52 | 20 | 1'743.47 |
| 09/25/2026 21:52 | 5 | 1'743.48 |
| 09/25/2026 21:52 | 5 | 1'743.48 |
| 09/25/2026 21:52 | 10 | 1'743.48 |
| 09/25/2026 21:52 | 10 | 1'743.48 |
| 09/25/2026 21:52 | 100 | 1'744.00 |
| 09/25/2026 21:52 | 10 | 1'743.69 |
| 09/25/2026 21:52 | 10 | 1'743.65 |
| 09/25/2026 21:52 | 6 | 1'743.55 |
| 09/25/2026 21:52 | 7 | 1'743.55 |
| 09/25/2026 21:52 | 4 | 1'743.54 |
| 09/25/2026 21:52 | 2 | 1'743.54 |
| 09/25/2026 21:52 | 17 | 1'743.54 |
| 09/25/2026 21:52 | 6 | 1'743.54 |
| 09/25/2026 21:52 | 17 | 1'743.54 |
| 09/25/2026 21:52 | 32 | 1'743.54 |
| 09/25/2026 21:52 | 17 | 1'743.54 |
| 09/25/2026 21:52 | 2 | 1'743.54 |
| 09/25/2026 21:52 | 7 | 1'743.54 |
| 09/25/2026 21:52 | 7 | 1'743.54 |
| 09/25/2026 21:52 | 7 | 1'743.54 |
| 09/25/2026 21:52 | 7 | 1'743.54 |
| 09/25/2026 21:52 | 7 | 1'743.54 |
| 09/25/2026 21:52 | 7 | 1'743.54 |
| 09/25/2026 21:52 | 7 | 1'743.54 |
| 09/25/2026 21:52 | 7 | 1'743.54 |
| 09/25/2026 21:52 | 7 | 1'743.54 |
| 09/25/2026 21:52 | 7 | 1'743.54 |
| 09/25/2026 21:52 | 25 | 1'743.54 |
| 09/25/2026 21:52 | 7 | 1'743.54 |
| 09/25/2026 21:52 | 7 | 1'743.54 |
| 09/25/2026 21:52 | 50 | 1'743.54 |
| 09/25/2026 21:52 | 7 | 1'743.54 |
| 09/25/2026 21:52 | 50 | 1'743.54 |
| 09/25/2026 21:52 | 7 | 1'743.54 |
| 09/25/2026 21:52 | 10 | 1'743.49 |
| 09/25/2026 21:52 | 20 | 1'743.49 |
| 09/25/2026 21:52 | 10 | 1'743.49 |
| 09/25/2026 21:52 | 20 | 1'743.49 |
| 09/25/2026 21:52 | 1 | 1'743.07 |
| 09/25/2026 21:52 | 3 | 1'743.27 |
| 09/25/2026 21:52 | 1 | 1'743.27 |
| 09/25/2026 21:52 | 2 | 1'743.05 |
| 09/25/2026 21:52 | 1 | 1'743.31 |
| 09/25/2026 21:52 | 2 | 1'743.31 |
| 09/25/2026 21:52 | 10 | 1'743.31 |
| 09/25/2026 21:52 | 14 | 1'743.31 |
| 09/25/2026 21:52 | 2 | 1'743.31 |
| 09/25/2026 21:52 | 1 | 1'743.31 |
| 09/25/2026 21:52 | 7 | 1'743.31 |
| 09/25/2026 21:52 | 33 | 1'743.31 |
| 09/25/2026 21:52 | 10 | 1'743.31 |
| 09/25/2026 21:52 | 10 | 1'743.31 |
| 09/25/2026 21:52 | 10 | 1'743.31 |
| 09/25/2026 21:52 | 10 | 1'743.31 |
| 09/25/2026 21:52 | 10 | 1'743.31 |
| 09/25/2026 21:52 | 10 | 1'743.31 |
| 09/25/2026 21:52 | 55 | 1'743.29 |
| 09/25/2026 21:52 | 10 | 1'743.11 |
| 09/25/2026 21:51 | 10 | 1'742.59 |
| 09/25/2026 21:51 | 100 | 1'742.59 |
| 09/25/2026 21:51 | 20 | 1'742.52 |
| 09/25/2026 21:51 | 38 | 1'742.52 |
| 09/25/2026 21:51 | 43 | 1'742.50 |
| 09/25/2026 21:51 | 10 | 1'742.26 |
| 09/25/2026 21:51 | 10 | 1'742.27 |
| 09/25/2026 21:51 | 10 | 1'742.28 |
| 09/25/2026 21:51 | 3 | 1'742.40 |
| 09/25/2026 21:51 | 29 | 1'742.41 |
| 09/25/2026 21:51 | 71 | 1'742.41 |
| 09/25/2026 21:51 | 5 | 1'742.42 |
| 09/25/2026 21:51 | 3 | 1'742.58 |
| 09/25/2026 21:51 | 3 | 1'742.58 |
| 09/25/2026 21:51 | 3 | 1'742.77 |
| 09/25/2026 21:51 | 5 | 1'742.77 |
| 09/25/2026 21:51 | 10 | 1'742.64 |
| 09/25/2026 21:51 | 10 | 1'742.64 |
| 09/25/2026 21:51 | 2 | 1'742.65 |
| 09/25/2026 21:51 | 1 | 1'742.65 |
| 09/25/2026 21:51 | 27 | 1'742.65 |
| 09/25/2026 21:51 | 3 | 1'742.93 |
| 09/25/2026 21:51 | 5 | 1'742.89 |
| 09/25/2026 21:51 | 41 | 1'742.89 |
| 09/25/2026 21:51 | 3 | 1'742.89 |
| 09/25/2026 21:51 | 1 | 1'742.89 |
| 09/25/2026 21:51 | 11 | 1'742.89 |
| 09/25/2026 21:51 | 1 | 1'742.89 |
| 09/25/2026 21:51 | 8 | 1'742.89 |
| 09/25/2026 21:51 | 3 | 1'742.93 |
| 09/25/2026 21:51 | 13 | 1'743.01 |
| 09/25/2026 21:51 | 10 | 1'743.25 |
| 09/25/2026 21:51 | 10 | 1'743.01 |
| 09/25/2026 21:51 | 5 | 1'742.95 |
| 09/25/2026 21:51 | 1 | 1'742.95 |
| 09/25/2026 21:51 | 10 | 1'742.96 |
| 09/25/2026 21:51 | 1 | 1'742.94 |
| 09/25/2026 21:51 | 1 | 1'742.73 |
| 09/25/2026 21:51 | 20 | 1'742.63 |
| 09/25/2026 21:51 | 1 | 1'742.63 |
| 09/25/2026 21:51 | 1 | 1'742.68 |
| 09/25/2026 21:51 | 1 | 1'742.77 |
| 09/25/2026 21:51 | 1 | 1'742.75 |
| 09/25/2026 21:51 | 2 | 1'742.68 |
| 09/25/2026 21:51 | 7 | 1'742.60 |
| 09/25/2026 21:51 | 3 | 1'742.68 |
| 09/25/2026 21:51 | 1 | 1'742.77 |
| 09/25/2026 21:51 | 20 | 1'742.77 |
| 09/25/2026 21:51 | 10 | 1'742.69 |
| 09/25/2026 21:51 | 1 | 1'742.69 |
| 09/25/2026 21:51 | 1 | 1'742.69 |
| 09/25/2026 21:51 | 1 | 1'742.58 |
| 09/25/2026 21:51 | 13 | 1'742.58 |
| 09/25/2026 21:51 | 3 | 1'742.51 |
| 09/25/2026 21:51 | 1 | 1'742.51 |
| 09/25/2026 21:51 | 1 | 1'742.51 |
| 09/25/2026 21:51 | 1 | 1'742.51 |
| 09/25/2026 21:51 | 1 | 1'742.51 |
| 09/25/2026 21:51 | 5 | 1'742.51 |
| 09/25/2026 21:51 | 5 | 1'742.51 |
| 09/25/2026 21:51 | 2 | 1'742.52 |
| 09/25/2026 21:51 | 2 | 1'742.52 |
| 09/25/2026 21:51 | 2 | 1'742.52 |
| 09/25/2026 21:51 | 1 | 1'742.52 |
| 09/25/2026 21:51 | 2 | 1'742.54 |
| 09/25/2026 21:51 | 3 | 1'742.66 |
| 09/25/2026 21:51 | 5 | 1'742.53 |
| 09/25/2026 21:51 | 5 | 1'742.54 |
| 09/25/2026 21:51 | 6 | 1'742.58 |
| 09/25/2026 21:51 | 6 | 1'742.64 |
| 09/25/2026 21:51 | 19 | 1'742.52 |
| 09/25/2026 21:51 | 3 | 1'742.66 |
| 09/25/2026 21:51 | 8 | 1'742.51 |
| 09/25/2026 21:51 | 10 | 1'742.51 |
| 09/25/2026 21:51 | 10 | 1'742.51 |
| 09/25/2026 21:51 | 28 | 1'742.53 |
| 09/25/2026 21:50 | 10 | 1'742.69 |
| 09/25/2026 21:50 | 25 | 1'742.69 |
| 09/25/2026 21:50 | 10 | 1'742.69 |
| 09/25/2026 21:50 | 10 | 1'742.69 |
| 09/25/2026 21:50 | 1 | 1'742.75 |
| 09/25/2026 21:50 | 2 | 1'742.75 |
| 09/25/2026 21:50 | 7 | 1'742.75 |
| 09/25/2026 21:50 | 5 | 1'742.75 |
| 09/25/2026 21:50 | 5 | 1'742.75 |
| 09/25/2026 21:50 | 2 | 1'742.75 |
| 09/25/2026 21:50 | 3 | 1'742.84 |
| 09/25/2026 21:50 | 9 | 1'743.00 |
| 09/25/2026 21:50 | 1 | 1'743.00 |
| 09/25/2026 21:50 | 1 | 1'743.00 |
| 09/25/2026 21:50 | 5 | 1'743.00 |
| 09/25/2026 21:50 | 10 | 1'742.81 |
| 09/25/2026 21:50 | 10 | 1'742.81 |
| 09/25/2026 21:50 | 10 | 1'742.81 |
| 09/25/2026 21:50 | 13 | 1'742.81 |
| 09/25/2026 21:50 | 10 | 1'742.81 |
| 09/25/2026 21:50 | 10 | 1'742.81 |
| 09/25/2026 21:50 | 85 | 1'742.595 |
| 09/25/2026 21:50 | 25 | 1'742.53 |
| 09/25/2026 21:50 | 25 | 1'742.53 |
| 09/25/2026 21:50 | 25 | 1'742.53 |
| 09/25/2026 21:50 | 25 | 1'742.53 |
| 09/25/2026 21:50 | 9 | 1'742.80 |
| 09/25/2026 21:50 | 1 | 1'742.80 |
| 09/25/2026 21:50 | 12 | 1'742.80 |
| 09/25/2026 21:50 | 89 | 1'742.535 |
| 09/25/2026 21:50 | 11 | 1'742.535 |
| 09/25/2026 21:50 | 5 | 1'742.53 |
| 09/25/2026 21:50 | 5 | 1'742.42 |
| 09/25/2026 21:50 | 4 | 1'742.59 |
| 09/25/2026 21:50 | 6 | 1'742.59 |
| 09/25/2026 21:50 | 8 | 1'742.25 |
| 09/25/2026 21:50 | 5 | 1'742.46 |
| 09/25/2026 21:50 | 5 | 1'742.46 |
| 09/25/2026 21:50 | 20 | 1'742.59 |
| 09/25/2026 21:50 | 10 | 1'742.45 |
| 09/25/2026 21:50 | 10 | 1'742.45 |
| 09/25/2026 21:50 | 10 | 1'742.45 |
| 09/25/2026 21:50 | 10 | 1'742.43 |
| 09/25/2026 21:50 | 10 | 1'742.43 |
| 09/25/2026 21:50 | 10 | 1'742.41 |
| 09/25/2026 21:50 | 12 | 1'742.41 |
| 09/25/2026 21:50 | 60 | 1'742.41 |
| 09/25/2026 21:50 | 5 | 1'741.96 |
| 09/25/2026 21:50 | 3 | 1'741.96 |
| 09/25/2026 21:50 | 2 | 1'741.96 |
| 09/25/2026 21:50 | 1 | 1'741.96 |
| 09/25/2026 21:50 | 1 | 1'741.96 |
| 09/25/2026 21:50 | 1 | 1'741.97 |
| 09/25/2026 21:50 | 1 | 1'741.97 |
| 09/25/2026 21:50 | 10 | 1'741.97 |
| 09/25/2026 21:50 | 10 | 1'742.09 |
| 09/25/2026 21:50 | 10 | 1'742.53 |
| 09/25/2026 21:50 | 5 | 1'742.52 |
| 09/25/2026 21:50 | 5 | 1'742.53 |
| 09/25/2026 21:50 | 5 | 1'742.52 |
| 09/25/2026 21:50 | 4 | 1'742.54 |
| 09/25/2026 21:50 | 10 | 1'742.53 |
| 09/25/2026 21:50 | 4 | 1'742.54 |
| 09/25/2026 21:50 | 6 | 1'742.54 |
| 09/25/2026 21:50 | 10 | 1'742.55 |
| 09/25/2026 21:50 | 1 | 1'743.16 |
| 09/25/2026 21:50 | 5 | 1'743.145 |
| 09/25/2026 21:50 | 2 | 1'742.78 |
| 09/25/2026 21:50 | 7 | 1'742.78 |
| 09/25/2026 21:50 | 6 | 1'742.78 |
| 09/25/2026 21:50 | 6 | 1'742.88 |
| 09/25/2026 21:50 | 100 | 1'742.88 |
| 09/25/2026 21:50 | 2 | 1'742.88 |
| 09/25/2026 21:50 | 26 | 1'742.88 |
| 09/25/2026 21:50 | 100 | 1'742.88 |
| 09/25/2026 21:50 | 26 | 1'743.19 |
| 09/25/2026 21:50 | 4 | 1'743.18 |
| 09/25/2026 21:50 | 9 | 1'743.18 |
| 09/25/2026 21:50 | 8 | 1'743.18 |
| 09/25/2026 21:50 | 2 | 1'743.18 |
| 09/25/2026 21:50 | 1 | 1'743.18 |
| 09/25/2026 21:50 | 10 | 1'743.19 |
| 09/25/2026 21:50 | 10 | 1'743.19 |
| 09/25/2026 21:50 | 10 | 1'743.20 |
| 09/25/2026 21:50 | 21 | 1'743.23 |
| 09/25/2026 21:50 | 10 | 1'743.23 |
| 09/25/2026 21:50 | 10 | 1'743.67 |
| 09/25/2026 21:50 | 1 | 1'743.87 |
| 09/25/2026 21:50 | 2 | 1'743.91 |
| 09/25/2026 21:50 | 1 | 1'744.15 |
| 09/25/2026 21:50 | 1 | 1'744.15 |
| 09/25/2026 21:50 | 5 | 1'744.64 |
| 09/25/2026 21:50 | 9 | 1'744.64 |
| 09/25/2026 21:50 | 1 | 1'744.64 |
| 09/25/2026 21:50 | 10 | 1'744.18 |
| 09/25/2026 21:50 | 10 | 1'743.61 |
| 09/25/2026 21:50 | 5 | 1'743.61 |
| 09/25/2026 21:50 | 10 | 1'743.61 |
| 09/25/2026 21:50 | 5 | 1'744.17 |
| 09/25/2026 21:50 | 10 | 1'744.18 |
| 09/25/2026 21:50 | 10 | 1'744.18 |
| 09/25/2026 21:50 | 10 | 1'744.18 |
| 09/25/2026 21:50 | 30 | 1'744.19 |
| 09/25/2026 21:50 | 1 | 1'745.00 |
| 09/25/2026 21:50 | 10 | 1'745.35 |
| 09/25/2026 21:50 | 10 | 1'745.05 |
| 09/25/2026 21:50 | 5 | 1'745.00 |
| 09/25/2026 21:50 | 1 | 1'745.00 |
| 09/25/2026 21:50 | 5 | 1'745.00 |
| 09/25/2026 21:50 | 20 | 1'745.00 |
| 09/25/2026 21:50 | 1 | 1'745.00 |
| 09/25/2026 21:50 | 20 | 1'745.00 |
| 09/25/2026 21:50 | 20 | 1'745.00 |
| 09/25/2026 21:50 | 60 | 1'744.96 |
| 09/25/2026 21:50 | 10 | 1'744.85 |
| 09/25/2026 21:50 | 5 | 1'744.69 |
| 09/25/2026 21:50 | 10 | 1'744.66 |
| 09/25/2026 21:49 | 5 | 1'744.64 |
| 09/25/2026 21:49 | 5 | 1'744.64 |
| 09/25/2026 21:49 | 5 | 1'744.64 |
| 09/25/2026 21:49 | 5 | 1'744.64 |
| 09/25/2026 21:49 | 5 | 1'744.64 |
| 09/25/2026 21:49 | 5 | 1'744.64 |
| 09/25/2026 21:49 | 5 | 1'744.64 |
| 09/25/2026 21:49 | 5 | 1'744.64 |
| 09/25/2026 21:49 | 5 | 1'744.64 |
| 09/25/2026 21:49 | 2 | 1'744.57 |
| 09/25/2026 21:49 | 1 | 1'744.56 |
| 09/25/2026 21:49 | 7 | 1'744.56 |
| 09/25/2026 21:49 | 3 | 1'744.55 |
| 09/25/2026 21:49 | 2 | 1'744.56 |
| 09/25/2026 21:49 | 10 | 1'744.44 |
| 09/25/2026 21:49 | 1 | 1'744.62 |
| 09/25/2026 21:49 | 1 | 1'744.62 |
| 09/25/2026 21:49 | 10 | 1'744.00 |
| 09/25/2026 21:49 | 11 | 1'744.01 |
| 09/25/2026 21:49 | 89 | 1'744.01 |
| 09/25/2026 21:49 | 10 | 1'744.00 |
| 09/25/2026 21:49 | 10 | 1'743.72 |
| 09/25/2026 21:49 | 50 | 1'743.60 |
| 09/25/2026 21:49 | 2 | 1'743.59 |
| 09/25/2026 21:49 | 1 | 1'743.28 |
| 09/25/2026 21:49 | 1 | 1'743.26 |
| 09/25/2026 21:49 | 32 | 1'743.13 |
| 09/25/2026 21:49 | 100 | 1'743.13 |
| 09/25/2026 21:48 | 20 | 1'742.77 |
| 09/25/2026 21:48 | 4 | 1'742.71 |
| 09/25/2026 21:48 | 10 | 1'742.71 |
| 09/25/2026 21:48 | 10 | 1'742.70 |
| 09/25/2026 21:48 | 10 | 1'742.70 |
| 09/25/2026 21:48 | 1 | 1'742.70 |
| 09/25/2026 21:48 | 10 | 1'742.70 |
| 09/25/2026 21:48 | 10 | 1'742.70 |
| 09/25/2026 21:48 | 1 | 1'742.54 |
| 09/25/2026 21:48 | 10 | 1'742.63 |
| 09/25/2026 21:48 | 10 | 1'742.63 |
| 09/25/2026 21:48 | 10 | 1'742.63 |
| 09/25/2026 21:48 | 1 | 1'742.41 |
| 09/25/2026 21:48 | 1 | 1'742.51 |
| 09/25/2026 21:48 | 1 | 1'742.35 |
| 09/25/2026 21:48 | 10 | 1'741.99 |
| 09/25/2026 21:48 | 30 | 1'742.21 |
| 09/25/2026 21:48 | 1 | 1'742.24 |
| 09/25/2026 21:48 | 10 | 1'742.63 |
| 09/25/2026 21:48 | 10 | 1'742.63 |
| 09/25/2026 21:48 | 5 | 1'742.62 |
| 09/25/2026 21:48 | 10 | 1'742.41 |
| 09/25/2026 21:48 | 1 | 1'742.41 |
| 09/25/2026 21:48 | 1 | 1'742.43 |
| 09/25/2026 21:48 | 8 | 1'742.70 |
| 09/25/2026 21:48 | 10 | 1'742.70 |
| 09/25/2026 21:48 | 4 | 1'742.65 |
| 09/25/2026 21:48 | 1 | 1'742.65 |
| 09/25/2026 21:48 | 2 | 1'742.52 |
| 09/25/2026 21:48 | 10 | 1'742.63 |
| 09/25/2026 21:48 | 10 | 1'742.63 |
| 09/25/2026 21:48 | 1 | 1'742.52 |
| 09/25/2026 21:48 | 2 | 1'742.52 |
| 09/25/2026 21:48 | 2 | 1'742.52 |
| 09/25/2026 21:48 | 20 | 1'742.61 |
| 09/25/2026 21:48 | 1 | 1'742.62 |
| 09/25/2026 21:48 | 4 | 1'742.62 |
| 09/25/2026 21:48 | 1 | 1'742.62 |
| 09/25/2026 21:48 | 15 | 1'742.62 |
| 09/25/2026 21:48 | 5 | 1'742.47 |
| 09/25/2026 21:47 | 1 | 1'742.43 |
| 09/25/2026 21:47 | 10 | 1'742.53 |
| 09/25/2026 21:47 | 10 | 1'742.53 |
| 09/25/2026 21:47 | 10 | 1'742.53 |
| 09/25/2026 21:47 | 10 | 1'742.53 |
| 09/25/2026 21:47 | 10 | 1'742.52 |
| 09/25/2026 21:47 | 6 | 1'742.06 |
| 09/25/2026 21:47 | 15 | 1'741.93 |
| 09/25/2026 21:47 | 10 | 1'741.925 |
| 09/25/2026 21:47 | 7 | 1'742.04 |
| 09/25/2026 21:47 | 3 | 1'742.04 |
| 09/25/2026 21:47 | 5 | 1'742.08 |
| 09/25/2026 21:47 | 30 | 1'742.08 |
| 09/25/2026 21:47 | 5 | 1'742.26 |
| 09/25/2026 21:47 | 1 | 1'743.00 |
| 09/25/2026 21:47 | 8 | 1'743.00 |
| 09/25/2026 21:47 | 10 | 1'743.00 |
| 09/25/2026 21:47 | 10 | 1'743.00 |
| 09/25/2026 21:47 | 10 | 1'742.84 |
| 09/25/2026 21:47 | 1 | 1'742.78 |
| 09/25/2026 21:47 | 1 | 1'742.87 |
| 09/25/2026 21:47 | 10 | 1'742.87 |
| 09/25/2026 21:47 | 5 | 1'742.87 |
| 09/25/2026 21:47 | 30 | 1'742.54 |
| 09/25/2026 21:47 | 1 | 1'742.54 |
| 09/25/2026 21:47 | 4 | 1'742.54 |
| 09/25/2026 21:47 | 10 | 1'742.44 |
| 09/25/2026 21:47 | 8 | 1'742.44 |
| 09/25/2026 21:47 | 2 | 1'742.44 |
| 09/25/2026 21:47 | 3 | 1'742.58 |
| 09/25/2026 21:47 | 1 | 1'742.58 |
| 09/25/2026 21:47 | 6 | 1'742.58 |
| 09/25/2026 21:47 | 30 | 1'742.87 |
| 09/25/2026 21:47 | 10 | 1'742.82 |
| 09/25/2026 21:47 | 10 | 1'742.87 |
| 09/25/2026 21:46 | 5 | 1'742.87 |
| 09/25/2026 21:46 | 1 | 1'743.14 |
| 09/25/2026 21:46 | 5 | 1'743.14 |
| 09/25/2026 21:46 | 5 | 1'743.14 |
| 09/25/2026 21:46 | 15 | 1'743.14 |
| 09/25/2026 21:46 | 5 | 1'743.13 |
| 09/25/2026 21:46 | 10 | 1'743.13 |
| 09/25/2026 21:46 | 15 | 1'743.08 |
| 09/25/2026 21:46 | 3 | 1'742.785 |
| 09/25/2026 21:46 | 10 | 1'742.73 |
| 09/25/2026 21:46 | 10 | 1'742.74 |
| 09/25/2026 21:46 | 10 | 1'742.78 |
| 09/25/2026 21:46 | 1 | 1'743.14 |
| 09/25/2026 21:46 | 9 | 1'743.14 |
| 09/25/2026 21:46 | 5 | 1'743.14 |
| 09/25/2026 21:46 | 10 | 1'743.14 |
| 09/25/2026 21:46 | 1 | 1'743.14 |
| 09/25/2026 21:46 | 5 | 1'743.14 |
| 09/25/2026 21:46 | 10 | 1'743.14 |
| 09/25/2026 21:46 | 7 | 1'743.55 |
| 09/25/2026 21:46 | 11 | 1'743.55 |
| 09/25/2026 21:46 | 5 | 1'743.55 |
| 09/25/2026 21:46 | 10 | 1'743.53 |
| 09/25/2026 21:46 | 10 | 1'743.53 |
| 09/25/2026 21:46 | 10 | 1'743.53 |
| 09/25/2026 21:46 | 10 | 1'743.17 |
| 09/25/2026 21:46 | 10 | 1'743.17 |
| 09/25/2026 21:46 | 1 | 1'743.17 |
| 09/25/2026 21:45 | 4 | 1'742.88 |
| 09/25/2026 21:45 | 20 | 1'743.05 |
| 09/25/2026 21:45 | 5 | 1'743.00 |
| 09/25/2026 21:45 | 10 | 1'742.99 |
| 09/25/2026 21:45 | 7 | 1'743.19 |
| 09/25/2026 21:45 | 10 | 1'743.25 |
| 09/25/2026 21:45 | 10 | 1'743.29 |
| 09/25/2026 21:45 | 10 | 1'743.29 |
| 09/25/2026 21:45 | 5 | 1'743.29 |
| 09/25/2026 21:45 | 15 | 1'743.29 |
| 09/25/2026 21:45 | 1 | 1'743.29 |
| 09/25/2026 21:45 | 9 | 1'743.29 |
| 09/25/2026 21:45 | 2 | 1'743.30 |
| 09/25/2026 21:45 | 30 | 1'743.30 |
| 09/25/2026 21:45 | 30 | 1'743.535 |
| 09/25/2026 21:45 | 5 | 1'743.50 |
| 09/25/2026 21:45 | 61 | 1'743.50 |
| 09/25/2026 21:45 | 59 | 1'743.50 |
| 09/25/2026 21:45 | 9 | 1'743.50 |
| 09/25/2026 21:45 | 10 | 1'743.50 |
| 09/25/2026 21:45 | 1 | 1'743.50 |
| 09/25/2026 21:45 | 10 | 1'743.19 |
| 09/25/2026 21:45 | 1 | 1'742.90 |
| 09/25/2026 21:45 | 27 | 1'742.90 |
| 09/25/2026 21:45 | 4 | 1'742.90 |
| 09/25/2026 21:45 | 6 | 1'742.90 |
| 09/25/2026 21:45 | 90 | 1'742.90 |
| 09/25/2026 21:45 | 21 | 1'742.55 |
| 09/25/2026 21:45 | 4 | 1'742.54 |
| 09/25/2026 21:45 | 23 | 1'742.54 |
| 09/25/2026 21:45 | 23 | 1'742.54 |
| 09/25/2026 21:45 | 10 | 1'742.50 |
| 09/25/2026 21:45 | 10 | 1'742.50 |
| 09/25/2026 21:45 | 10 | 1'742.50 |
| 09/25/2026 21:45 | 10 | 1'742.50 |
| 09/25/2026 21:45 | 10 | 1'742.07 |
| 09/25/2026 21:45 | 10 | 1'742.07 |
| 09/25/2026 21:45 | 10 | 1'742.07 |
| 09/25/2026 21:45 | 10 | 1'742.07 |
| 09/25/2026 21:45 | 10 | 1'742.07 |
| 09/25/2026 21:45 | 10 | 1'741.81 |
| 09/25/2026 21:45 | 5 | 1'742.03 |
| 09/25/2026 21:45 | 10 | 1'741.76 |
| 09/25/2026 21:45 | 10 | 1'741.79 |
| 09/25/2026 21:45 | 10 | 1'741.79 |
| 09/25/2026 21:45 | 10 | 1'741.79 |
| 09/25/2026 21:45 | 10 | 1'741.79 |
| 09/25/2026 21:45 | 10 | 1'741.79 |
| 09/25/2026 21:45 | 30 | 1'742.13 |
| 09/25/2026 21:45 | 30 | 1'742.13 |
| 09/25/2026 21:45 | 100 | 1'742.13 |
| 09/25/2026 21:45 | 10 | 1'741.79 |
| 09/25/2026 21:45 | 10 | 1'742.50 |
| 09/25/2026 21:45 | 10 | 1'742.50 |
| 09/25/2026 21:45 | 4 | 1'742.50 |
| 09/25/2026 21:45 | 1 | 1'742.38 |
| 09/25/2026 21:45 | 2 | 1'742.38 |
| 09/25/2026 21:45 | 10 | 1'742.38 |
| 09/25/2026 21:45 | 10 | 1'742.38 |
| 09/25/2026 21:45 | 1 | 1'742.38 |
| 09/25/2026 21:45 | 3 | 1'742.37 |
| 09/25/2026 21:45 | 25 | 1'742.23 |
| 09/25/2026 21:45 | 3 | 1'741.86 |
| 09/25/2026 21:45 | 2 | 1'741.855 |
| 09/25/2026 21:45 | 3 | 1'741.855 |
| 09/25/2026 21:45 | 1 | 1'741.855 |
| 09/25/2026 21:45 | 6 | 1'742.01 |
| 09/25/2026 21:45 | 1 | 1'742.01 |
| 09/25/2026 21:45 | 3 | 1'742.01 |
| 09/25/2026 21:45 | 1 | 1'742.195 |
| 09/25/2026 21:45 | 1 | 1'742.195 |
| 09/25/2026 21:45 | 1 | 1'742.18 |
| 09/25/2026 21:45 | 1 | 1'742.19 |
| 09/25/2026 21:45 | 10 | 1'742.19 |
| 09/25/2026 21:45 | 5 | 1'741.98 |
| 09/25/2026 21:45 | 1 | 1'741.98 |
| 09/25/2026 21:45 | 2 | 1'741.98 |
| 09/25/2026 21:45 | 3 | 1'741.99 |
| 09/25/2026 21:45 | 6 | 1'741.99 |
| 09/25/2026 21:45 | 10 | 1'741.94 |
| 09/25/2026 21:45 | 10 | 1'741.94 |
| 09/25/2026 21:45 | 10 | 1'741.94 |
| 09/25/2026 21:45 | 2 | 1'741.94 |
| 09/25/2026 21:45 | 6 | 1'741.94 |
| 09/25/2026 21:45 | 1 | 1'741.93 |
| 09/25/2026 21:45 | 1 | 1'741.87 |
| 09/25/2026 21:45 | 9 | 1'741.83 |
| 09/25/2026 21:45 | 1 | 1'741.81 |
| 09/25/2026 21:45 | 1 | 1'741.80 |
| 09/25/2026 21:45 | 6 | 1'741.74 |
| 09/25/2026 21:45 | 4 | 1'741.74 |
| 09/25/2026 21:45 | 6 | 1'741.74 |
| 09/25/2026 21:45 | 2 | 1'741.74 |
| 09/25/2026 21:45 | 2 | 1'741.74 |
| 09/25/2026 21:45 | 5 | 1'741.74 |
| 09/25/2026 21:45 | 4 | 1'741.74 |
| 09/25/2026 21:45 | 6 | 1'741.74 |
| 09/25/2026 21:45 | 10 | 1'741.74 |
| 09/25/2026 21:45 | 3 | 1'741.73 |
| 09/25/2026 21:45 | 25 | 1'741.69 |
| 09/25/2026 21:45 | 1 | 1'741.23 |
| 09/25/2026 21:45 | 1 | 1'741.23 |
| 09/25/2026 21:45 | 10 | 1'740.94 |
| 09/25/2026 21:45 | 10 | 1'740.94 |
| 09/25/2026 21:45 | 10 | 1'740.97 |
| 09/25/2026 21:45 | 10 | 1'740.97 |
| 09/25/2026 21:44 | 5 | 1'740.76 |
| 09/25/2026 21:44 | 10 | 1'740.76 |
| 09/25/2026 21:44 | 1 | 1'740.73 |
| 09/25/2026 21:44 | 2 | 1'740.73 |
| 09/25/2026 21:44 | 1 | 1'740.73 |
| 09/25/2026 21:44 | 4 | 1'740.73 |
| 09/25/2026 21:44 | 1 | 1'740.73 |
| 09/25/2026 21:44 | 2 | 1'740.73 |
| 09/25/2026 21:44 | 3 | 1'740.73 |
| 09/25/2026 21:44 | 1 | 1'740.73 |
| 09/25/2026 21:44 | 11 | 1'740.72 |
| 09/25/2026 21:44 | 30 | 1'740.72 |
| 09/25/2026 21:44 | 27 | 1'740.72 |
| 09/25/2026 21:44 | 15 | 1'740.72 |
| 09/25/2026 21:44 | 15 | 1'740.72 |
| 09/25/2026 21:44 | 1 | 1'740.72 |
| 09/25/2026 21:44 | 15 | 1'740.72 |
| 09/25/2026 21:44 | 15 | 1'740.72 |
| 09/25/2026 21:44 | 15 | 1'740.72 |
| 09/25/2026 21:44 | 6 | 1'740.72 |
| 09/25/2026 21:44 | 3 | 1'740.51 |
| 09/25/2026 21:44 | 7 | 1'740.51 |
| 09/25/2026 21:44 | 10 | 1'740.51 |
| 09/25/2026 21:44 | 10 | 1'740.51 |
| 09/25/2026 21:44 | 10 | 1'740.51 |
| 09/25/2026 21:44 | 3 | 1'740.50 |
| 09/25/2026 21:44 | 1 | 1'740.37 |
| 09/25/2026 21:44 | 1 | 1'740.37 |
| 09/25/2026 21:44 | 1 | 1'740.37 |
| 09/25/2026 21:44 | 10 | 1'740.37 |
| 09/25/2026 21:44 | 1 | 1'740.37 |
| 09/25/2026 21:44 | 4 | 1'740.37 |
| 09/25/2026 21:44 | 1 | 1'740.37 |
| 09/25/2026 21:44 | 5 | 1'740.37 |
| 09/25/2026 21:44 | 1 | 1'740.37 |
| 09/25/2026 21:44 | 8 | 1'740.37 |
| 09/25/2026 21:44 | 5 | 1'740.37 |
| 09/25/2026 21:44 | 1 | 1'740.37 |
| 09/25/2026 21:44 | 76 | 1'740.37 |
| 09/25/2026 21:44 | 1 | 1'740.37 |
| 09/25/2026 21:44 | 23 | 1'740.37 |
| 09/25/2026 21:44 | 1 | 1'740.80 |
| 09/25/2026 21:44 | 3 | 1'740.68 |
| 09/25/2026 21:44 | 1 | 1'740.61 |
| 09/25/2026 21:44 | 1 | 1'740.61 |
| 09/25/2026 21:44 | 8 | 1'740.61 |
| 09/25/2026 21:44 | 4 | 1'740.61 |
| 09/25/2026 21:44 | 6 | 1'740.61 |
| 09/25/2026 21:44 | 10 | 1'740.61 |
| 09/25/2026 21:44 | 4 | 1'740.61 |
| 09/25/2026 21:44 | 16 | 1'740.61 |
| 09/25/2026 21:44 | 1 | 1'740.61 |
| 09/25/2026 21:44 | 5 | 1'740.61 |
| 09/25/2026 21:44 | 1 | 1'740.61 |
| 09/25/2026 21:44 | 1 | 1'740.61 |
| 09/25/2026 21:44 | 3 | 1'740.78 |
| 09/25/2026 21:44 | 1 | 1'740.89 |
| 09/25/2026 21:44 | 1 | 1'740.90 |
| 09/25/2026 21:44 | 1 | 1'740.87 |
| 09/25/2026 21:43 | 2 | 1'740.78 |
| 09/25/2026 21:43 | 7 | 1'740.78 |
| 09/25/2026 21:43 | 10 | 1'740.78 |
| 09/25/2026 21:43 | 2 | 1'740.83 |
| 09/25/2026 21:43 | 19 | 1'740.79 |
| 09/25/2026 21:43 | 23 | 1'740.78 |
| 09/25/2026 21:43 | 1 | 1'740.83 |
| 09/25/2026 21:43 | 19 | 1'741.29 |
| 09/25/2026 21:43 | 3 | 1'741.23 |
| 09/25/2026 21:43 | 1 | 1'741.30 |
| 09/25/2026 21:43 | 2 | 1'741.30 |
| 09/25/2026 21:43 | 7 | 1'741.25 |
| 09/25/2026 21:43 | 10 | 1'741.12 |
| 09/25/2026 21:43 | 1 | 1'740.92 |
| 09/25/2026 21:43 | 1 | 1'740.91 |
| 09/25/2026 21:43 | 5 | 1'740.64 |
| 09/25/2026 21:43 | 8 | 1'740.76 |
| 09/25/2026 21:43 | 1 | 1'741.12 |
| 09/25/2026 21:43 | 2 | 1'741.12 |
| 09/25/2026 21:43 | 1 | 1'741.12 |
| 09/25/2026 21:43 | 7 | 1'741.12 |
| 09/25/2026 21:43 | 10 | 1'741.12 |
| 09/25/2026 21:43 | 3 | 1'741.05 |
| 09/25/2026 21:43 | 3 | 1'741.00 |
| 09/25/2026 21:43 | 19 | 1'740.90 |
| 09/25/2026 21:43 | 2 | 1'740.90 |
| 09/25/2026 21:43 | 10 | 1'741.05 |
| 09/25/2026 21:43 | 10 | 1'740.88 |
| 09/25/2026 21:43 | 10 | 1'740.86 |
| 09/25/2026 21:43 | 8 | 1'740.84 |
| 09/25/2026 21:43 | 40 | 1'740.83 |
| 09/25/2026 21:43 | 25 | 1'740.83 |
| 09/25/2026 21:43 | 5 | 1'740.83 |
| 09/25/2026 21:43 | 10 | 1'740.83 |
| 09/25/2026 21:43 | 20 | 1'740.83 |
| 09/25/2026 21:43 | 10 | 1'740.83 |
| 09/25/2026 21:43 | 1 | 1'740.83 |
| 09/25/2026 21:43 | 30 | 1'740.80 |
| 09/25/2026 21:43 | 11 | 1'740.78 |
| 09/25/2026 21:43 | 2 | 1'740.53 |
| 09/25/2026 21:43 | 7 | 1'740.50 |
| 09/25/2026 21:43 | 4 | 1'740.12 |
| 09/25/2026 21:43 | 3 | 1'740.21 |
| 09/25/2026 21:43 | 3 | 1'740.38 |
| 09/25/2026 21:43 | 1 | 1'740.44 |
| 09/25/2026 21:42 | 1 | 1'740.48 |
| 09/25/2026 21:42 | 1 | 1'740.47 |
| 09/25/2026 21:42 | 2 | 1'740.70 |
| 09/25/2026 21:42 | 10 | 1'740.90 |
| 09/25/2026 21:42 | 1 | 1'740.71 |
| 09/25/2026 21:42 | 1 | 1'740.71 |
| 09/25/2026 21:42 | 1 | 1'740.71 |
| 09/25/2026 21:42 | 1 | 1'740.71 |
| 09/25/2026 21:42 | 10 | 1'740.71 |
| 09/25/2026 21:42 | 5 | 1'740.69 |
| 09/25/2026 21:42 | 1 | 1'740.69 |
| 09/25/2026 21:42 | 1 | 1'740.43 |
| 09/25/2026 21:42 | 10 | 1'740.50 |
| 09/25/2026 21:42 | 1 | 1'740.22 |
| 09/25/2026 21:42 | 1 | 1'740.50 |
| 09/25/2026 21:42 | 13 | 1'740.50 |
| 09/25/2026 21:42 | 20 | 1'740.50 |
| 09/25/2026 21:42 | 15 | 1'740.50 |
| 09/25/2026 21:42 | 1 | 1'740.50 |
| 09/25/2026 21:42 | 10 | 1'740.50 |
| 09/25/2026 21:41 | 1 | 1'740.73 |
| 09/25/2026 21:41 | 5 | 1'740.73 |
| 09/25/2026 21:41 | 9 | 1'740.73 |
| 09/25/2026 21:41 | 1 | 1'740.84 |
| 09/25/2026 21:41 | 1 | 1'740.84 |
| 09/25/2026 21:41 | 4 | 1'740.76 |
| 09/25/2026 21:41 | 10 | 1'740.85 |
| 09/25/2026 21:41 | 10 | 1'740.86 |
| 09/25/2026 21:41 | 1 | 1'740.86 |
| 09/25/2026 21:41 | 10 | 1'740.86 |
| 09/25/2026 21:41 | 10 | 1'740.86 |
| 09/25/2026 21:41 | 1 | 1'740.86 |
| 09/25/2026 21:41 | 1 | 1'741.35 |
| 09/25/2026 21:41 | 5 | 1'741.11 |
| 09/25/2026 21:41 | 4 | 1'741.17 |
| 09/25/2026 21:41 | 10 | 1'741.27 |
| 09/25/2026 21:41 | 8 | 1'741.28 |
| 09/25/2026 21:41 | 12 | 1'741.28 |
| 09/25/2026 21:41 | 1 | 1'741.44 |
| 09/25/2026 21:41 | 1 | 1'741.44 |
| 09/25/2026 21:41 | 4 | 1'741.45 |
| 09/25/2026 21:41 | 10 | 1'741.45 |
| 09/25/2026 21:41 | 1 | 1'741.45 |
| 09/25/2026 21:41 | 2 | 1'741.45 |
| 09/25/2026 21:41 | 1 | 1'741.45 |
| 09/25/2026 21:41 | 17 | 1'741.45 |
| 09/25/2026 21:41 | 19 | 1'741.46 |
| 09/25/2026 21:41 | 10 | 1'741.65 |
| 09/25/2026 21:41 | 10 | 1'741.65 |
| 09/25/2026 21:41 | 10 | 1'741.92 |
| 09/25/2026 21:41 | 10 | 1'741.84 |
| 09/25/2026 21:41 | 1 | 1'741.84 |
| 09/25/2026 21:41 | 100 | 1'741.84 |
| 09/25/2026 21:41 | 2 | 1'741.645 |
| 09/25/2026 21:41 | 5 | 1'741.645 |
| 09/25/2026 21:41 | 100 | 1'741.83 |
| 09/25/2026 21:41 | 20 | 1'741.83 |
| 09/25/2026 21:41 | 1 | 1'741.645 |
| 09/25/2026 21:40 | 10 | 1'741.64 |
| 09/25/2026 21:40 | 2 | 1'741.46 |
| 09/25/2026 21:40 | 1 | 1'741.61 |
| 09/25/2026 21:40 | 10 | 1'741.61 |
| 09/25/2026 21:40 | 5 | 1'741.28 |
| 09/25/2026 21:40 | 2 | 1'741.59 |
| 09/25/2026 21:40 | 3 | 1'741.59 |
| 09/25/2026 21:40 | 5 | 1'741.59 |
| 09/25/2026 21:40 | 1 | 1'741.59 |
| 09/25/2026 21:40 | 4 | 1'741.59 |
| 09/25/2026 21:40 | 2 | 1'741.59 |
| 09/25/2026 21:40 | 4 | 1'741.30 |
| 09/25/2026 21:40 | 1 | 1'741.30 |
| 09/25/2026 21:40 | 1 | 1'741.64 |
| 09/25/2026 21:40 | 1 | 1'741.62 |
| 09/25/2026 21:40 | 10 | 1'741.49 |
| 09/25/2026 21:40 | 2 | 1'741.68 |
| 09/25/2026 21:40 | 8 | 1'741.68 |
| 09/25/2026 21:40 | 5 | 1'741.70 |
| 09/25/2026 21:40 | 1 | 1'741.70 |
| 09/25/2026 21:40 | 8 | 1'741.70 |
| 09/25/2026 21:40 | 2 | 1'741.70 |
| 09/25/2026 21:40 | 3 | 1'741.70 |
| 09/25/2026 21:40 | 10 | 1'741.71 |
| 09/25/2026 21:39 | 1 | 1'741.97 |
| 09/25/2026 21:39 | 10 | 1'742.01 |
| 09/25/2026 21:39 | 10 | 1'742.01 |
| 09/25/2026 21:39 | 10 | 1'742.00 |
| 09/25/2026 21:39 | 1 | 1'742.00 |
| 09/25/2026 21:39 | 1 | 1'742.00 |
| 09/25/2026 21:39 | 6 | 1'742.00 |
| 09/25/2026 21:39 | 1 | 1'742.00 |
| 09/25/2026 21:39 | 3 | 1'742.00 |
| 09/25/2026 21:39 | 2 | 1'741.89 |
| 09/25/2026 21:39 | 8 | 1'741.89 |
| 09/25/2026 21:39 | 5 | 1'741.88 |
| 09/25/2026 21:39 | 9 | 1'741.87 |
| 09/25/2026 21:39 | 5 | 1'741.85 |
| 09/25/2026 21:39 | 1 | 1'741.85 |
| 09/25/2026 21:39 | 10 | 1'741.73 |
| 09/25/2026 21:39 | 11 | 1'741.65 |
| 09/25/2026 21:39 | 9 | 1'741.57 |
| 09/25/2026 21:39 | 12 | 1'741.30 |
| 09/25/2026 21:39 | 11 | 1'741.20 |
| 09/25/2026 21:39 | 1 | 1'741.14 |
| 09/25/2026 21:39 | 1 | 1'741.14 |
| 09/25/2026 21:39 | 1 | 1'741.14 |
| 09/25/2026 21:39 | 1 | 1'741.14 |
| 09/25/2026 21:39 | 3 | 1'740.85 |
| 09/25/2026 21:39 | 1 | 1'740.85 |
| 09/25/2026 21:39 | 9 | 1'741.00 |
| 09/25/2026 21:39 | 1 | 1'741.00 |
| 09/25/2026 21:39 | 11 | 1'740.94 |
| 09/25/2026 21:39 | 1 | 1'740.78 |
| 09/25/2026 21:39 | 1 | 1'740.78 |
| 09/25/2026 21:39 | 2 | 1'740.78 |
| 09/25/2026 21:38 | 1 | 1'740.56 |
| 09/25/2026 21:38 | 3 | 1'740.78 |
| 09/25/2026 21:38 | 7 | 1'740.56 |
| 09/25/2026 21:38 | 3 | 1'740.78 |
| 09/25/2026 21:38 | 1 | 1'740.83 |
| 09/25/2026 21:38 | 4 | 1'740.83 |
| 09/25/2026 21:38 | 9 | 1'740.83 |
| 09/25/2026 21:38 | 1 | 1'740.83 |
| 09/25/2026 21:38 | 8 | 1'740.84 |
| 09/25/2026 21:38 | 2 | 1'740.84 |
| 09/25/2026 21:38 | 1 | 1'740.84 |
| 09/25/2026 21:38 | 5 | 1'740.84 |
| 09/25/2026 21:38 | 1 | 1'740.84 |
| 09/25/2026 21:38 | 6 | 1'740.84 |
| 09/25/2026 21:38 | 4 | 1'740.84 |
| 09/25/2026 21:38 | 3 | 1'740.85 |
| 09/25/2026 21:38 | 1 | 1'740.92 |
| 09/25/2026 21:38 | 1 | 1'740.92 |
| 09/25/2026 21:38 | 10 | 1'741.08 |
| 09/25/2026 21:38 | 56 | 1'740.91 |
| 09/25/2026 21:38 | 10 | 1'740.83 |
| 09/25/2026 21:38 | 1 | 1'740.83 |
| 09/25/2026 21:38 | 1 | 1'740.83 |
| 09/25/2026 21:38 | 104 | 1'740.83 |
| 09/25/2026 21:38 | 16 | 1'740.83 |
| 09/25/2026 21:38 | 4 | 1'740.92 |
| 09/25/2026 21:38 | 4 | 1'740.93 |
| 09/25/2026 21:38 | 4 | 1'740.93 |
| 09/25/2026 21:38 | 1 | 1'741.00 |
| 09/25/2026 21:38 | 10 | 1'741.27 |
| 09/25/2026 21:38 | 7 | 1'741.28 |
| 09/25/2026 21:38 | 6 | 1'741.25 |
| 09/25/2026 21:38 | 7 | 1'741.23 |
| 09/25/2026 21:38 | 1 | 1'741.22 |
| 09/25/2026 21:38 | 1 | 1'741.22 |
| 09/25/2026 21:38 | 1 | 1'741.19 |
| 09/25/2026 21:38 | 6 | 1'741.19 |
| 09/25/2026 21:38 | 1 | 1'741.19 |
| 09/25/2026 21:38 | 1 | 1'741.18 |
| 09/25/2026 21:38 | 1 | 1'741.18 |
| 09/25/2026 21:38 | 1 | 1'741.18 |
| 09/25/2026 21:38 | 17 | 1'741.18 |
| 09/25/2026 21:38 | 1 | 1'741.18 |
| 09/25/2026 21:38 | 1 | 1'741.18 |
| 09/25/2026 21:38 | 1 | 1'741.10 |
| 09/25/2026 21:38 | 1 | 1'741.10 |
| 09/25/2026 21:38 | 21 | 1'741.13 |
| 09/25/2026 21:38 | 10 | 1'740.815 |
| 09/25/2026 21:38 | 21 | 1'741.13 |
| 09/25/2026 21:38 | 21 | 1'741.13 |
| 09/25/2026 21:38 | 21 | 1'741.13 |
| 09/25/2026 21:38 | 21 | 1'741.13 |
| 09/25/2026 21:38 | 1 | 1'741.07 |
| 09/25/2026 21:38 | 6 | 1'741.07 |
| 09/25/2026 21:38 | 11 | 1'741.07 |
| 09/25/2026 21:37 | 3 | 1'740.86 |
| 09/25/2026 21:37 | 6 | 1'740.86 |
| 09/25/2026 21:37 | 1 | 1'740.86 |
| 09/25/2026 21:37 | 2 | 1'740.86 |
| 09/25/2026 21:37 | 2 | 1'740.80 |
| 09/25/2026 21:37 | 2 | 1'740.79 |
| 09/25/2026 21:37 | 5 | 1'740.79 |
| 09/25/2026 21:37 | 2 | 1'740.79 |
| 09/25/2026 21:37 | 1 | 1'740.50 |
| 09/25/2026 21:37 | 100 | 1'740.64 |
| 09/25/2026 21:37 | 10 | 1'740.80 |
| 09/25/2026 21:37 | 1 | 1'740.80 |
| 09/25/2026 21:37 | 20 | 1'740.80 |
| 09/25/2026 21:37 | 1 | 1'740.79 |
| 09/25/2026 21:37 | 1 | 1'740.77 |
| 09/25/2026 21:37 | 1 | 1'740.77 |
| 09/25/2026 21:37 | 1 | 1'740.77 |
| 09/25/2026 21:37 | 1 | 1'740.77 |
| 09/25/2026 21:37 | 2 | 1'740.77 |
| 09/25/2026 21:37 | 3 | 1'740.77 |
| 09/25/2026 21:37 | 1 | 1'740.77 |
| 09/25/2026 21:37 | 15 | 1'740.41 |
| 09/25/2026 21:37 | 1 | 1'740.70 |
| 09/25/2026 21:37 | 10 | 1'740.69 |
| 09/25/2026 21:37 | 10 | 1'740.63 |
| 09/25/2026 21:37 | 10 | 1'740.63 |
| 09/25/2026 21:37 | 10 | 1'740.49 |
| 09/25/2026 21:37 | 10 | 1'740.32 |
| 09/25/2026 21:37 | 1 | 1'740.27 |
| 09/25/2026 21:37 | 5 | 1'739.83 |
| 09/25/2026 21:37 | 100 | 1'740.095 |
| 09/25/2026 21:37 | 10 | 1'739.98 |
| 09/25/2026 21:37 | 1 | 1'740.125 |
| 09/25/2026 21:37 | 20 | 1'739.96 |
| 09/25/2026 21:37 | 3 | 1'740.21 |
| 09/25/2026 21:37 | 4 | 1'740.19 |
| 09/25/2026 21:37 | 2 | 1'740.15 |
| 09/25/2026 21:37 | 10 | 1'739.55 |
| 09/25/2026 21:37 | 5 | 1'739.77 |
| 09/25/2026 21:37 | 3 | 1'739.06 |
| 09/25/2026 21:37 | 3 | 1'739.03 |
| 09/25/2026 21:37 | 3 | 1'739.03 |
| 09/25/2026 21:37 | 3 | 1'739.03 |
| 09/25/2026 21:37 | 5 | 1'739.03 |
| 09/25/2026 21:37 | 10 | 1'739.03 |
| 09/25/2026 21:37 | 3 | 1'739.03 |
| 09/25/2026 21:37 | 3 | 1'739.03 |
| 09/25/2026 21:36 | 10 | 1'739.03 |
| 09/25/2026 21:36 | 5 | 1'739.02 |
| 09/25/2026 21:36 | 5 | 1'739.02 |
| 09/25/2026 21:36 | 2 | 1'739.02 |
| 09/25/2026 21:36 | 10 | 1'738.94 |
| 09/25/2026 21:36 | 5 | 1'738.90 |
| 09/25/2026 21:36 | 1 | 1'738.87 |
| 09/25/2026 21:36 | 1 | 1'738.685 |
| 09/25/2026 21:36 | 9 | 1'738.68 |
| 09/25/2026 21:36 | 1 | 1'738.68 |
| 09/25/2026 21:36 | 9 | 1'738.63 |
| 09/25/2026 21:36 | 9 | 1'738.61 |
| 09/25/2026 21:36 | 10 | 1'738.60 |
| 09/25/2026 21:36 | 4 | 1'738.59 |
| 09/25/2026 21:36 | 2 | 1'738.59 |
| 09/25/2026 21:36 | 10 | 1'738.59 |
| 09/25/2026 21:36 | 9 | 1'738.59 |
| 09/25/2026 21:36 | 1 | 1'738.59 |
| 09/25/2026 21:36 | 10 | 1'738.59 |
| 09/25/2026 21:36 | 10 | 1'738.57 |
| 09/25/2026 21:36 | 2 | 1'738.47 |
| 09/25/2026 21:36 | 5 | 1'738.34 |
| 09/25/2026 21:36 | 1 | 1'738.30 |
| 09/25/2026 21:36 | 88 | 1'738.11 |
| 09/25/2026 21:36 | 5 | 1'738.28 |
| 09/25/2026 21:36 | 5 | 1'738.29 |
| 09/25/2026 21:36 | 8 | 1'738.32 |
| 09/25/2026 21:36 | 1 | 1'738.32 |
| 09/25/2026 21:36 | 10 | 1'738.38 |
| 09/25/2026 21:36 | 35 | 1'738.38 |
| 09/25/2026 21:36 | 1 | 1'738.38 |
| 09/25/2026 21:36 | 10 | 1'738.38 |
| 09/25/2026 21:36 | 10 | 1'738.38 |
| 09/25/2026 21:36 | 10 | 1'738.48 |
| 09/25/2026 21:36 | 10 | 1'738.48 |
| 09/25/2026 21:36 | 1 | 1'738.48 |
| 09/25/2026 21:36 | 498 | 1'738.44 |
| 09/25/2026 21:36 | 1 | 1'738.44 |
| 09/25/2026 21:36 | 1 | 1'738.44 |
| 09/25/2026 21:36 | 1 | 1'738.41 |
| 09/25/2026 21:36 | 8 | 1'738.43 |
| 09/25/2026 21:36 | 10 | 1'738.58 |
| 09/25/2026 21:36 | 10 | 1'738.58 |
| 09/25/2026 21:36 | 10 | 1'738.58 |
| 09/25/2026 21:36 | 10 | 1'738.57 |
| 09/25/2026 21:36 | 1 | 1'738.56 |
| 09/25/2026 21:36 | 5 | 1'738.56 |
| 09/25/2026 21:36 | 4 | 1'738.56 |
| 09/25/2026 21:36 | 6 | 1'738.56 |
| 09/25/2026 21:36 | 10 | 1'738.56 |
| 09/25/2026 21:36 | 10 | 1'738.51 |
| 09/25/2026 21:35 | 21 | 1'738.06 |
| 09/25/2026 21:35 | 1 | 1'738.295 |
| 09/25/2026 21:35 | 1 | 1'738.295 |
| 09/25/2026 21:35 | 3 | 1'738.295 |
| 09/25/2026 21:35 | 1 | 1'738.295 |
| 09/25/2026 21:35 | 8 | 1'738.17 |
| 09/25/2026 21:35 | 5 | 1'738.00 |
| 09/25/2026 21:35 | 10 | 1'738.00 |
| 09/25/2026 21:35 | 1 | 1'738.00 |
| 09/25/2026 21:35 | 20 | 1'738.00 |
| 09/25/2026 21:35 | 1 | 1'738.07 |
| 09/25/2026 21:35 | 5 | 1'738.28 |
| 09/25/2026 21:35 | 5 | 1'738.28 |
| 09/25/2026 21:35 | 1 | 1'738.29 |
| 09/25/2026 21:35 | 1 | 1'738.29 |
| 09/25/2026 21:35 | 5 | 1'738.29 |
| 09/25/2026 21:35 | 10 | 1'738.29 |
| 09/25/2026 21:35 | 20 | 1'738.29 |
| 09/25/2026 21:35 | 37 | 1'738.30 |
| 09/25/2026 21:35 | 10 | 1'738.47 |
| 09/25/2026 21:35 | 89 | 1'738.47 |
| 09/25/2026 21:35 | 1 | 1'738.47 |
| 09/25/2026 21:35 | 145 | 1'738.47 |
| 09/25/2026 21:35 | 2 | 1'738.31 |
| 09/25/2026 21:35 | 9 | 1'738.32 |
| 09/25/2026 21:35 | 15 | 1'738.31 |
| 09/25/2026 21:35 | 1 | 1'738.50 |
| 09/25/2026 21:35 | 13 | 1'738.50 |
| 09/25/2026 21:35 | 25 | 1'738.64 |
| 09/25/2026 21:35 | 13 | 1'738.64 |
| 09/25/2026 21:35 | 1 | 1'738.64 |
| 09/25/2026 21:35 | 65 | 1'739.00 |
| 09/25/2026 21:35 | 100 | 1'738.99 |
| 09/25/2026 21:35 | 45 | 1'738.95 |
| 09/25/2026 21:35 | 90 | 1'738.65 |
| 09/25/2026 21:35 | 10 | 1'738.66 |
| 09/25/2026 21:35 | 10 | 1'738.67 |
| 09/25/2026 21:35 | 2 | 1'738.90 |
| 09/25/2026 21:35 | 10 | 1'738.85 |
| 09/25/2026 21:35 | 17 | 1'738.85 |
| 09/25/2026 21:35 | 41 | 1'738.85 |
| 09/25/2026 21:35 | 6 | 1'738.85 |
| 09/25/2026 21:35 | 13 | 1'738.85 |
| 09/25/2026 21:35 | 10 | 1'738.85 |
| 09/25/2026 21:35 | 1 | 1'738.85 |
| 09/25/2026 21:35 | 2 | 1'738.85 |
| 09/25/2026 21:35 | 5 | 1'738.85 |
| 09/25/2026 21:35 | 1 | 1'738.85 |
| 09/25/2026 21:35 | 1 | 1'738.85 |
| 09/25/2026 21:35 | 90 | 1'738.85 |
| 09/25/2026 21:35 | 3 | 1'738.85 |
| 09/25/2026 21:35 | 3 | 1'738.565 |
| 09/25/2026 21:35 | 1 | 1'738.565 |
| 09/25/2026 21:35 | 9 | 1'738.50 |
| 09/25/2026 21:35 | 1 | 1'738.50 |
| 09/25/2026 21:34 | 1 | 1'738.32 |
| 09/25/2026 21:34 | 5 | 1'738.53 |
| 09/25/2026 21:34 | 5 | 1'738.48 |
| 09/25/2026 21:34 | 5 | 1'738.48 |
| 09/25/2026 21:34 | 5 | 1'738.48 |
| 09/25/2026 21:34 | 1 | 1'738.40 |
| 09/25/2026 21:34 | 8 | 1'738.40 |
| 09/25/2026 21:34 | 1 | 1'738.44 |
| 09/25/2026 21:34 | 1 | 1'738.45 |
| 09/25/2026 21:34 | 1 | 1'738.47 |
| 09/25/2026 21:34 | 3 | 1'738.52 |
| 09/25/2026 21:34 | 3 | 1'738.89 |
| 09/25/2026 21:34 | 5 | 1'738.89 |
| 09/25/2026 21:34 | 35 | 1'738.89 |
| 09/25/2026 21:34 | 57 | 1'738.89 |
| 09/25/2026 21:34 | 10 | 1'738.90 |
| 09/25/2026 21:34 | 1 | 1'738.95 |
| 09/25/2026 21:34 | 5 | 1'739.07 |
| 09/25/2026 21:34 | 10 | 1'739.21 |
| 09/25/2026 21:34 | 120 | 1'739.23 |
| 09/25/2026 21:34 | 7 | 1'739.34 |
| 09/25/2026 21:34 | 34 | 1'739.38 |
| 09/25/2026 21:34 | 87 | 1'739.38 |
| 09/25/2026 21:34 | 10 | 1'739.38 |
| 09/25/2026 21:34 | 15 | 1'739.38 |
| 09/25/2026 21:34 | 20 | 1'739.39 |
| 09/25/2026 21:34 | 10 | 1'739.59 |
| 09/25/2026 21:34 | 30 | 1'739.67 |
| 09/25/2026 21:34 | 1 | 1'739.49 |
| 09/25/2026 21:34 | 30 | 1'739.67 |
| 09/25/2026 21:34 | 1 | 1'739.67 |
| 09/25/2026 21:34 | 4 | 1'739.67 |
| 09/25/2026 21:34 | 127 | 1'739.67 |
| 09/25/2026 21:34 | 5 | 1'739.625 |
| 09/25/2026 21:34 | 5 | 1'739.67 |
| 09/25/2026 21:34 | 30 | 1'739.67 |
| 09/25/2026 21:34 | 1 | 1'739.88 |
| 09/25/2026 21:34 | 116 | 1'739.67 |
| 09/25/2026 21:34 | 30 | 1'739.67 |
| 09/25/2026 21:34 | 20 | 1'739.68 |
| 09/25/2026 21:34 | 1 | 1'739.68 |
| 09/25/2026 21:34 | 1 | 1'739.99 |
| 09/25/2026 21:34 | 1 | 1'739.99 |
| 09/25/2026 21:34 | 1 | 1'739.99 |
| 09/25/2026 21:34 | 18 | 1'739.99 |
| 09/25/2026 21:34 | 30 | 1'740.00 |
| 09/25/2026 21:34 | 3 | 1'740.29 |
| 09/25/2026 21:34 | 6 | 1'740.36 |
| 09/25/2026 21:34 | 1 | 1'740.36 |
| 09/25/2026 21:34 | 1 | 1'740.285 |
| 09/25/2026 21:34 | 5 | 1'740.36 |
| 09/25/2026 21:34 | 1 | 1'740.36 |
| 09/25/2026 21:34 | 3 | 1'740.36 |
| 09/25/2026 21:34 | 20 | 1'740.36 |
| 09/25/2026 21:34 | 18 | 1'740.35 |
| 09/25/2026 21:34 | 41 | 1'740.35 |
| 09/25/2026 21:34 | 41 | 1'740.35 |
| 09/25/2026 21:33 | 5 | 1'740.13 |
| 09/25/2026 21:33 | 1 | 1'740.13 |
| 09/25/2026 21:33 | 1 | 1'739.92 |
| 09/25/2026 21:33 | 6 | 1'739.97 |
| 09/25/2026 21:33 | 6 | 1'739.96 |
| 09/25/2026 21:33 | 10 | 1'739.95 |
| 09/25/2026 21:33 | 10 | 1'739.95 |
| 09/25/2026 21:33 | 10 | 1'739.95 |
| 09/25/2026 21:33 | 2 | 1'739.95 |
| 09/25/2026 21:33 | 12 | 1'739.705 |
| 09/25/2026 21:33 | 10 | 1'739.48 |
| 09/25/2026 21:33 | 1 | 1'739.625 |
| 09/25/2026 21:33 | 10 | 1'739.76 |
| 09/25/2026 21:33 | 6 | 1'739.81 |
| 09/25/2026 21:33 | 3 | 1'739.81 |
| 09/25/2026 21:33 | 9 | 1'739.81 |
| 09/25/2026 21:33 | 11 | 1'739.81 |
| 09/25/2026 21:33 | 100 | 1'739.82 |
| 09/25/2026 21:33 | 1 | 1'740.03 |
| 09/25/2026 21:33 | 10 | 1'739.98 |
| 09/25/2026 21:33 | 10 | 1'739.88 |
| 09/25/2026 21:33 | 10 | 1'739.88 |
| 09/25/2026 21:33 | 10 | 1'739.81 |
| 09/25/2026 21:33 | 20 | 1'739.81 |
| 09/25/2026 21:33 | 2 | 1'739.535 |
| 09/25/2026 21:32 | 9 | 1'739.47 |
| 09/25/2026 21:32 | 1 | 1'739.47 |
| 09/25/2026 21:32 | 10 | 1'739.47 |
| 09/25/2026 21:32 | 29 | 1'739.57 |
| 09/25/2026 21:32 | 2 | 1'739.64 |
| 09/25/2026 21:32 | 3 | 1'739.64 |
| 09/25/2026 21:32 | 3 | 1'739.64 |
| 09/25/2026 21:32 | 2 | 1'739.64 |
| 09/25/2026 21:32 | 1 | 1'739.65 |
| 09/25/2026 21:32 | 4 | 1'739.65 |
| 09/25/2026 21:32 | 2 | 1'739.66 |
| 09/25/2026 21:32 | 5 | 1'739.66 |
| 09/25/2026 21:32 | 10 | 1'739.66 |
| 09/25/2026 21:32 | 1 | 1'739.66 |
| 09/25/2026 21:32 | 12 | 1'739.78 |
| 09/25/2026 21:32 | 8 | 1'739.78 |
| 09/25/2026 21:32 | 1 | 1'739.98 |
| 09/25/2026 21:32 | 1 | 1'739.98 |
| 09/25/2026 21:32 | 1 | 1'739.98 |
| 09/25/2026 21:32 | 1 | 1'739.98 |
| 09/25/2026 21:32 | 1 | 1'739.98 |
| 09/25/2026 21:32 | 1 | 1'739.98 |
| 09/25/2026 21:32 | 1 | 1'739.98 |
| 09/25/2026 21:32 | 1 | 1'739.98 |
| 09/25/2026 21:32 | 1 | 1'739.98 |
| 09/25/2026 21:32 | 15 | 1'739.95 |
| 09/25/2026 21:32 | 15 | 1'739.95 |
| 09/25/2026 21:32 | 15 | 1'739.95 |
| 09/25/2026 21:32 | 1 | 1'739.95 |
| 09/25/2026 21:32 | 90 | 1'739.95 |
| 09/25/2026 21:32 | 10 | 1'739.95 |
| 09/25/2026 21:32 | 10 | 1'739.95 |
| 09/25/2026 21:32 | 54 | 1'739.29 |
| 09/25/2026 21:32 | 25 | 1'739.41 |
| 09/25/2026 21:32 | 10 | 1'739.51 |
| 09/25/2026 21:32 | 50 | 1'739.80 |
| 09/25/2026 21:32 | 1 | 1'739.86 |
| 09/25/2026 21:32 | 20 | 1'739.86 |
| 09/25/2026 21:32 | 1 | 1'740.05 |
| 09/25/2026 21:32 | 1 | 1'740.05 |
| 09/25/2026 21:32 | 1 | 1'740.01 |
| 09/25/2026 21:32 | 5 | 1'739.94 |
| 09/25/2026 21:32 | 10 | 1'739.94 |
| 09/25/2026 21:32 | 5 | 1'740.09 |
| 09/25/2026 21:32 | 2 | 1'740.09 |
| 09/25/2026 21:32 | 2 | 1'740.09 |
| 09/25/2026 21:32 | 2 | 1'740.25 |
| 09/25/2026 21:32 | 52 | 1'740.25 |
| 09/25/2026 21:32 | 9 | 1'740.25 |
| 09/25/2026 21:32 | 1 | 1'740.25 |
| 09/25/2026 21:32 | 45 | 1'740.25 |
| 09/25/2026 21:32 | 44 | 1'740.25 |
| 09/25/2026 21:32 | 1 | 1'740.25 |
| 09/25/2026 21:32 | 9 | 1'740.25 |
| 09/25/2026 21:32 | 20 | 1'740.25 |
| 09/25/2026 21:32 | 2 | 1'740.25 |
| 09/25/2026 21:32 | 2 | 1'740.25 |
| 09/25/2026 21:32 | 1 | 1'740.25 |
| 09/25/2026 21:32 | 87 | 1'740.25 |
| 09/25/2026 21:32 | 50 | 1'740.25 |
| 09/25/2026 21:32 | 20 | 1'740.24 |
| 09/25/2026 21:32 | 25 | 1'740.21 |
| 09/25/2026 21:32 | 31 | 1'739.94 |
| 09/25/2026 21:32 | 1 | 1'739.94 |
| 09/25/2026 21:32 | 48 | 1'739.94 |
| 09/25/2026 21:32 | 1 | 1'739.95 |
| 09/25/2026 21:31 | 3 | 1'740.055 |
| 09/25/2026 21:31 | 15 | 1'739.93 |
| 09/25/2026 21:31 | 1 | 1'739.94 |
| 09/25/2026 21:31 | 9 | 1'739.94 |
| 09/25/2026 21:31 | 1 | 1'739.97 |
| 09/25/2026 21:31 | 20 | 1'739.95 |
| 09/25/2026 21:31 | 1 | 1'740.29 |
| 09/25/2026 21:31 | 7 | 1'740.29 |
| 09/25/2026 21:31 | 10 | 1'740.29 |
| 09/25/2026 21:31 | 3 | 1'740.28 |
| 09/25/2026 21:31 | 5 | 1'740.28 |
| 09/25/2026 21:31 | 10 | 1'740.28 |
| 09/25/2026 21:31 | 12 | 1'740.28 |
| 09/25/2026 21:31 | 8 | 1'740.11 |
| 09/25/2026 21:31 | 1 | 1'740.11 |
| 09/25/2026 21:31 | 1 | 1'739.86 |
| 09/25/2026 21:31 | 29 | 1'739.86 |
| 09/25/2026 21:31 | 5 | 1'739.88 |
| 09/25/2026 21:31 | 5 | 1'739.88 |
| 09/25/2026 21:31 | 5 | 1'739.88 |
| 09/25/2026 21:31 | 10 | 1'740.01 |
| 09/25/2026 21:31 | 20 | 1'740.02 |
| 09/25/2026 21:31 | 1 | 1'740.35 |
| 09/25/2026 21:31 | 10 | 1'740.35 |
| 09/25/2026 21:31 | 20 | 1'740.35 |
| 09/25/2026 21:31 | 10 | 1'740.35 |
| 09/25/2026 21:31 | 10 | 1'740.35 |
| 09/25/2026 21:31 | 1 | 1'740.35 |
| 09/25/2026 21:31 | 11 | 1'740.29 |
| 09/25/2026 21:31 | 11 | 1'740.29 |
| 09/25/2026 21:31 | 1 | 1'740.105 |
| 09/25/2026 21:31 | 5 | 1'740.10 |
| 09/25/2026 21:31 | 20 | 1'739.89 |
| 09/25/2026 21:31 | 20 | 1'739.90 |
| 09/25/2026 21:31 | 2 | 1'739.90 |
| 09/25/2026 21:31 | 30 | 1'739.89 |
| 09/25/2026 21:31 | 100 | 1'739.90 |
| 09/25/2026 21:31 | 20 | 1'739.90 |
| 09/25/2026 21:31 | 1 | 1'740.16 |
| 09/25/2026 21:31 | 7 | 1'740.16 |
| 09/25/2026 21:31 | 1 | 1'740.16 |
| 09/25/2026 21:31 | 1 | 1'740.39 |
| 09/25/2026 21:31 | 2 | 1'740.39 |
| 09/25/2026 21:31 | 18 | 1'740.39 |
| 09/25/2026 21:31 | 3 | 1'740.40 |
| 09/25/2026 21:31 | 10 | 1'740.40 |
| 09/25/2026 21:31 | 1 | 1'740.61 |
| 09/25/2026 21:31 | 2 | 1'740.61 |
| 09/25/2026 21:31 | 1 | 1'740.61 |
| 09/25/2026 21:31 | 1 | 1'740.55 |
| 09/25/2026 21:30 | 1 | 1'740.44 |
| 09/25/2026 21:30 | 1 | 1'740.44 |
| 09/25/2026 21:30 | 1 | 1'740.44 |
| 09/25/2026 21:30 | 1 | 1'740.44 |
| 09/25/2026 21:30 | 1 | 1'740.44 |
| 09/25/2026 21:30 | 1 | 1'740.44 |
| 09/25/2026 21:30 | 1 | 1'740.44 |
| 09/25/2026 21:30 | 1 | 1'740.44 |
| 09/25/2026 21:30 | 1 | 1'740.44 |
| 09/25/2026 21:30 | 1 | 1'740.44 |
| 09/25/2026 21:30 | 1 | 1'740.44 |
| 09/25/2026 21:30 | 1 | 1'740.44 |
| 09/25/2026 21:30 | 1 | 1'740.44 |
| 09/25/2026 21:30 | 1 | 1'740.44 |
| 09/25/2026 21:30 | 1 | 1'740.44 |
| 09/25/2026 21:30 | 1 | 1'740.44 |
| 09/25/2026 21:30 | 1 | 1'740.44 |
| 09/25/2026 21:30 | 1 | 1'740.44 |
| 09/25/2026 21:30 | 1 | 1'740.44 |
| 09/25/2026 21:30 | 1 | 1'740.44 |
| 09/25/2026 21:30 | 1 | 1'740.44 |
| 09/25/2026 21:30 | 1 | 1'740.44 |
| 09/25/2026 21:30 | 1 | 1'740.44 |
| 09/25/2026 21:30 | 1 | 1'740.38 |
| 09/25/2026 21:30 | 100 | 1'739.925 |
| 09/25/2026 21:30 | 100 | 1'739.93 |
| 09/25/2026 21:30 | 75 | 1'739.82 |
| 09/25/2026 21:30 | 17 | 1'739.99 |
| 09/25/2026 21:30 | 8 | 1'739.99 |
| 09/25/2026 21:30 | 10 | 1'740.14 |
| 09/25/2026 21:30 | 1 | 1'740.19 |
| 09/25/2026 21:30 | 5 | 1'740.19 |
| 09/25/2026 21:30 | 5 | 1'739.94 |
| 09/25/2026 21:30 | 10 | 1'739.94 |
| 09/25/2026 21:30 | 20 | 1'739.81 |
| 09/25/2026 21:30 | 1 | 1'739.39 |
| 09/25/2026 21:30 | 20 | 1'739.79 |
| 09/25/2026 21:30 | 10 | 1'739.80 |
| 09/25/2026 21:30 | 20 | 1'740.01 |
| 09/25/2026 21:30 | 95 | 1'740.095 |
| 09/25/2026 21:30 | 4 | 1'740.095 |
| 09/25/2026 21:30 | 1 | 1'740.095 |
| 09/25/2026 21:30 | 24 | 1'740.06 |
| 09/25/2026 21:30 | 6 | 1'740.06 |
| 09/25/2026 21:30 | 20 | 1'740.07 |
| 09/25/2026 21:30 | 20 | 1'739.99 |
| 09/25/2026 21:30 | 10 | 1'739.98 |
| 09/25/2026 21:30 | 10 | 1'739.98 |
| 09/25/2026 21:30 | 20 | 1'739.99 |
| 09/25/2026 21:30 | 1 | 1'740.05 |
| 09/25/2026 21:30 | 5 | 1'740.05 |
| 09/25/2026 21:30 | 10 | 1'740.05 |
| 09/25/2026 21:30 | 1 | 1'740.06 |
| 09/25/2026 21:30 | 20 | 1'740.28 |
| 09/25/2026 21:30 | 20 | 1'740.28 |
| 09/25/2026 21:30 | 10 | 1'740.63 |
| 09/25/2026 21:30 | 2 | 1'740.63 |
| 09/25/2026 21:30 | 1 | 1'740.63 |
| 09/25/2026 21:30 | 18 | 1'740.48 |
| 09/25/2026 21:30 | 100 | 1'740.22 |
| 09/25/2026 21:30 | 15 | 1'740.27 |
| 09/25/2026 21:30 | 1 | 1'740.085 |
| 09/25/2026 21:30 | 100 | 1'740.09 |
| 09/25/2026 21:30 | 20 | 1'740.21 |
| 09/25/2026 21:30 | 80 | 1'740.19 |
| 09/25/2026 21:30 | 20 | 1'740.19 |
| 09/25/2026 21:30 | 20 | 1'740.21 |
| 09/25/2026 21:30 | 20 | 1'740.28 |
| 09/25/2026 21:30 | 20 | 1'740.28 |
| 09/25/2026 21:30 | 20 | 1'740.29 |
| 09/25/2026 21:30 | 1 | 1'740.63 |
| 09/25/2026 21:30 | 1 | 1'740.63 |
| 09/25/2026 21:30 | 1 | 1'740.63 |
| 09/25/2026 21:30 | 30 | 1'740.43 |
| 09/25/2026 21:30 | 20 | 1'740.28 |
| 09/25/2026 21:30 | 20 | 1'740.28 |
| 09/25/2026 21:30 | 4 | 1'740.29 |
| 09/25/2026 21:30 | 6 | 1'740.29 |
| 09/25/2026 21:30 | 10 | 1'740.51 |
| 09/25/2026 21:30 | 10 | 1'740.52 |
| 09/25/2026 21:30 | 1 | 1'740.77 |
| 09/25/2026 21:30 | 9 | 1'740.77 |
| 09/25/2026 21:30 | 1 | 1'740.77 |
| 09/25/2026 21:30 | 30 | 1'740.90 |
| 09/25/2026 21:30 | 5 | 1'740.90 |
| 09/25/2026 21:30 | 15 | 1'740.90 |
| 09/25/2026 21:30 | 30 | 1'740.90 |
| 09/25/2026 21:30 | 30 | 1'740.90 |
| 09/25/2026 21:30 | 20 | 1'740.94 |
| 09/25/2026 21:30 | 20 | 1'740.94 |
| 09/25/2026 21:30 | 1 | 1'741.20 |
| 09/25/2026 21:30 | 28 | 1'741.04 |
| 09/25/2026 21:30 | 2 | 1'741.04 |
| 09/25/2026 21:30 | 20 | 1'741.00 |
| 09/25/2026 21:30 | 9 | 1'741.11 |
| 09/25/2026 21:30 | 1 | 1'741.11 |
| 09/25/2026 21:30 | 10 | 1'741.11 |
| 09/25/2026 21:29 | 8 | 1'741.19 |
| 09/25/2026 21:29 | 11 | 1'741.11 |
| 09/25/2026 21:29 | 9 | 1'741.11 |
| 09/25/2026 21:29 | 20 | 1'741.13 |
| 09/25/2026 21:29 | 1 | 1'741.36 |
| 09/25/2026 21:29 | 1 | 1'741.36 |
| 09/25/2026 21:29 | 89 | 1'740.78 |
| 09/25/2026 21:29 | 20 | 1'740.91 |
| 09/25/2026 21:29 | 100 | 1'740.92 |
| 09/25/2026 21:29 | 10 | 1'740.92 |
| 09/25/2026 21:29 | 1 | 1'740.81 |
| 09/25/2026 21:29 | 5 | 1'740.91 |
| 09/25/2026 21:29 | 30 | 1'740.91 |
| 09/25/2026 21:29 | 1 | 1'740.75 |
| 09/25/2026 21:29 | 20 | 1'740.91 |
| 09/25/2026 21:29 | 4 | 1'740.97 |
| 09/25/2026 21:29 | 5 | 1'740.97 |
| 09/25/2026 21:29 | 1 | 1'740.97 |
| 09/25/2026 21:29 | 9 | 1'741.01 |
| 09/25/2026 21:29 | 1 | 1'741.01 |
| 09/25/2026 21:29 | 10 | 1'741.01 |
| 09/25/2026 21:29 | 7 | 1'741.01 |
| 09/25/2026 21:29 | 10 | 1'741.11 |
| 09/25/2026 21:29 | 7 | 1'741.11 |
| 09/25/2026 21:29 | 3 | 1'741.11 |
| 09/25/2026 21:29 | 3 | 1'741.01 |
| 09/25/2026 21:29 | 9 | 1'741.01 |
| 09/25/2026 21:29 | 10 | 1'741.11 |
| 09/25/2026 21:29 | 30 | 1'741.11 |
| 09/25/2026 21:29 | 5 | 1'741.12 |
| 09/25/2026 21:29 | 20 | 1'741.12 |
| 09/25/2026 21:29 | 1 | 1'741.285 |
| 09/25/2026 21:29 | 3 | 1'741.285 |
| 09/25/2026 21:29 | 1 | 1'741.01 |
| 09/25/2026 21:29 | 15 | 1'741.11 |
| 09/25/2026 21:29 | 2 | 1'741.11 |
| 09/25/2026 21:29 | 1 | 1'741.17 |
| 09/25/2026 21:29 | 3 | 1'741.30 |
| 09/25/2026 21:29 | 3 | 1'741.30 |
| 09/25/2026 21:29 | 50 | 1'741.295 |
| 09/25/2026 21:29 | 5 | 1'741.27 |
| 09/25/2026 21:29 | 2 | 1'741.27 |
| 09/25/2026 21:29 | 62 | 1'741.27 |
| 09/25/2026 21:29 | 38 | 1'741.27 |
| 09/25/2026 21:29 | 30 | 1'741.21 |
| 09/25/2026 21:29 | 8 | 1'741.16 |
| 09/25/2026 21:29 | 5 | 1'741.10 |
| 09/25/2026 21:28 | 1 | 1'741.10 |
| 09/25/2026 21:28 | 5 | 1'741.06 |
| 09/25/2026 21:28 | 5 | 1'741.06 |
| 09/25/2026 21:28 | 10 | 1'741.06 |
| 09/25/2026 21:28 | 3 | 1'741.05 |
| 09/25/2026 21:28 | 2 | 1'741.02 |
| 09/25/2026 21:28 | 8 | 1'741.02 |
| 09/25/2026 21:28 | 5 | 1'741.01 |
| 09/25/2026 21:28 | 7 | 1'740.99 |
| 09/25/2026 21:28 | 1 | 1'740.83 |
| 09/25/2026 21:28 | 3 | 1'740.71 |
| 09/25/2026 21:28 | 2 | 1'740.87 |
| 09/25/2026 21:28 | 17 | 1'740.87 |
| 09/25/2026 21:28 | 1 | 1'740.855 |
| 09/25/2026 21:28 | 2 | 1'740.855 |
| 09/25/2026 21:28 | 1 | 1'740.55 |
| 09/25/2026 21:28 | 2 | 1'740.55 |
| 09/25/2026 21:28 | 1 | 1'740.61 |
| 09/25/2026 21:28 | 10 | 1'740.61 |
| 09/25/2026 21:28 | 20 | 1'740.76 |
| 09/25/2026 21:28 | 20 | 1'740.72 |
| 09/25/2026 21:28 | 20 | 1'740.835 |
| 09/25/2026 21:28 | 4 | 1'740.95 |
| 09/25/2026 21:28 | 10 | 1'740.94 |
| 09/25/2026 21:28 | 11 | 1'740.92 |
| 09/25/2026 21:28 | 1 | 1'740.86 |
| 09/25/2026 21:28 | 10 | 1'740.86 |
| 09/25/2026 21:28 | 10 | 1'740.86 |
| 09/25/2026 21:28 | 1 | 1'740.605 |
| 09/25/2026 21:28 | 4 | 1'740.605 |
| 09/25/2026 21:28 | 1 | 1'740.535 |
| 09/25/2026 21:28 | 5 | 1'740.535 |
| 09/25/2026 21:28 | 20 | 1'740.35 |
| 09/25/2026 21:28 | 10 | 1'740.51 |
| 09/25/2026 21:28 | 2 | 1'740.73 |
| 09/25/2026 21:28 | 10 | 1'740.73 |
| 09/25/2026 21:28 | 1 | 1'740.73 |
| 09/25/2026 21:28 | 10 | 1'740.73 |
| 09/25/2026 21:27 | 20 | 1'740.34 |
| 09/25/2026 21:27 | 10 | 1'740.32 |
| 09/25/2026 21:27 | 15 | 1'739.93 |
| 09/25/2026 21:27 | 100 | 1'740.18 |
| 09/25/2026 21:27 | 8 | 1'740.17 |
| 09/25/2026 21:27 | 20 | 1'740.23 |
| 09/25/2026 21:27 | 20 | 1'740.39 |
| 09/25/2026 21:27 | 10 | 1'740.40 |
| 09/25/2026 21:27 | 1 | 1'740.17 |
| 09/25/2026 21:27 | 1 | 1'740.17 |
| 09/25/2026 21:27 | 1 | 1'740.18 |
| 09/25/2026 21:27 | 30 | 1'740.32 |
| 09/25/2026 21:27 | 20 | 1'740.37 |
| 09/25/2026 21:27 | 10 | 1'740.37 |
| 09/25/2026 21:27 | 20 | 1'740.49 |
| 09/25/2026 21:27 | 5 | 1'740.37 |
| 09/25/2026 21:27 | 5 | 1'740.37 |
| 09/25/2026 21:27 | 30 | 1'740.49 |
| 09/25/2026 21:27 | 5 | 1'740.50 |
| 09/25/2026 21:27 | 20 | 1'740.50 |
| 09/25/2026 21:27 | 10 | 1'740.86 |
| 09/25/2026 21:27 | 10 | 1'740.86 |
| 09/25/2026 21:27 | 5 | 1'740.85 |
| 09/25/2026 21:27 | 20 | 1'740.85 |
| 09/25/2026 21:27 | 100 | 1'740.67 |
| 09/25/2026 21:27 | 20 | 1'740.61 |
| 09/25/2026 21:27 | 10 | 1'740.71 |
| 09/25/2026 21:27 | 5 | 1'740.71 |
| 09/25/2026 21:27 | 10 | 1'740.71 |
| 09/25/2026 21:27 | 10 | 1'740.71 |
| 09/25/2026 21:27 | 1 | 1'740.36 |
| 09/25/2026 21:27 | 10 | 1'740.37 |
| 09/25/2026 21:27 | 20 | 1'740.42 |
| 09/25/2026 21:27 | 30 | 1'740.54 |
| 09/25/2026 21:27 | 5 | 1'740.71 |
| 09/25/2026 21:27 | 5 | 1'740.67 |
| 09/25/2026 21:27 | 16 | 1'740.67 |
| 09/25/2026 21:27 | 4 | 1'740.70 |
| 09/25/2026 21:27 | 1 | 1'740.70 |
| 09/25/2026 21:27 | 10 | 1'740.71 |
| 09/25/2026 21:27 | 10 | 1'740.71 |
| 09/25/2026 21:26 | 5 | 1'740.70 |
| 09/25/2026 21:26 | 5 | 1'740.56 |
| 09/25/2026 21:26 | 10 | 1'740.56 |
| 09/25/2026 21:26 | 10 | 1'740.49 |
| 09/25/2026 21:26 | 1 | 1'740.49 |
| 09/25/2026 21:26 | 5 | 1'740.40 |
| 09/25/2026 21:26 | 7 | 1'740.36 |
| 09/25/2026 21:26 | 1 | 1'740.40 |
| 09/25/2026 21:26 | 1 | 1'740.40 |
| 09/25/2026 21:26 | 1 | 1'740.40 |
| 09/25/2026 21:26 | 1 | 1'740.40 |
| 09/25/2026 21:26 | 1 | 1'740.40 |
| 09/25/2026 21:26 | 1 | 1'740.40 |
| 09/25/2026 21:26 | 7 | 1'740.35 |
| 09/25/2026 21:26 | 100 | 1'740.35 |
| 09/25/2026 21:26 | 100 | 1'740.35 |
| 09/25/2026 21:26 | 1 | 1'740.35 |
| 09/25/2026 21:26 | 1 | 1'740.35 |
| 09/25/2026 21:26 | 1 | 1'740.35 |
| 09/25/2026 21:26 | 1 | 1'740.35 |
| 09/25/2026 21:26 | 1 | 1'740.35 |
| 09/25/2026 21:26 | 1 | 1'740.35 |
| 09/25/2026 21:26 | 25 | 1'740.35 |
| 09/25/2026 21:26 | 1 | 1'740.35 |
| 09/25/2026 21:26 | 8 | 1'740.35 |
| 09/25/2026 21:26 | 16 | 1'740.35 |
| 09/25/2026 21:26 | 25 | 1'740.35 |
| 09/25/2026 21:26 | 13 | 1'740.35 |
| 09/25/2026 21:26 | 21 | 1'740.35 |
| 09/25/2026 21:26 | 37 | 1'740.35 |
| 09/25/2026 21:26 | 21 | 1'740.35 |
| 09/25/2026 21:26 | 2 | 1'740.30 |
| 09/25/2026 21:26 | 1 | 1'740.30 |
| 09/25/2026 21:26 | 10 | 1'740.31 |
| 09/25/2026 21:26 | 1 | 1'740.31 |
| 09/25/2026 21:26 | 3 | 1'740.31 |
| 09/25/2026 21:26 | 5 | 1'740.31 |
| 09/25/2026 21:26 | 1 | 1'740.31 |
| 09/25/2026 21:26 | 4 | 1'740.31 |
| 09/25/2026 21:26 | 1 | 1'740.31 |
| 09/25/2026 21:26 | 12 | 1'740.31 |
| 09/25/2026 21:26 | 10 | 1'740.26 |
| 09/25/2026 21:26 | 2 | 1'740.085 |
| 09/25/2026 21:26 | 35 | 1'740.10 |
| 09/25/2026 21:26 | 15 | 1'740.10 |
| 09/25/2026 21:26 | 20 | 1'740.11 |
| 09/25/2026 21:26 | 10 | 1'740.11 |
| 09/25/2026 21:26 | 30 | 1'740.22 |
| 09/25/2026 21:26 | 30 | 1'740.22 |
| 09/25/2026 21:26 | 1 | 1'740.29 |
| 09/25/2026 21:26 | 20 | 1'740.44 |
| 09/25/2026 21:26 | 20 | 1'740.57 |
| 09/25/2026 21:26 | 70 | 1'740.78 |
| 09/25/2026 21:26 | 10 | 1'740.76 |
| 09/25/2026 21:26 | 20 | 1'740.76 |
| 09/25/2026 21:26 | 13 | 1'740.37 |
| 09/25/2026 21:26 | 3 | 1'740.48 |
| 09/25/2026 21:26 | 2 | 1'740.48 |
| 09/25/2026 21:26 | 3 | 1'740.50 |
| 09/25/2026 21:26 | 6 | 1'740.50 |
| 09/25/2026 21:26 | 1 | 1'740.50 |
| 09/25/2026 21:26 | 5 | 1'740.53 |
| 09/25/2026 21:26 | 49 | 1'740.53 |
| 09/25/2026 21:26 | 1 | 1'740.53 |
| 09/25/2026 21:26 | 20 | 1'740.64 |
| 09/25/2026 21:26 | 11 | 1'740.64 |
| 09/25/2026 21:26 | 1 | 1'740.64 |
| 09/25/2026 21:26 | 18 | 1'740.64 |
| 09/25/2026 21:26 | 3 | 1'740.54 |
| 09/25/2026 21:26 | 6 | 1'740.54 |
| 09/25/2026 21:26 | 7 | 1'740.58 |
| 09/25/2026 21:26 | 4 | 1'740.58 |
| 09/25/2026 21:26 | 7 | 1'740.62 |
| 09/25/2026 21:26 | 10 | 1'740.62 |
| 09/25/2026 21:26 | 1 | 1'740.62 |
| 09/25/2026 21:26 | 1 | 1'740.61 |
| 09/25/2026 21:26 | 11 | 1'740.62 |
| 09/25/2026 21:26 | 10 | 1'740.62 |
| 09/25/2026 21:26 | 30 | 1'740.76 |
| 09/25/2026 21:26 | 10 | 1'740.76 |
| 09/25/2026 21:26 | 1 | 1'740.76 |
| 09/25/2026 21:26 | 9 | 1'740.76 |
| 09/25/2026 21:26 | 5 | 1'740.92 |
| 09/25/2026 21:26 | 10 | 1'740.92 |
| 09/25/2026 21:26 | 10 | 1'741.03 |
| 09/25/2026 21:26 | 10 | 1'741.04 |
| 09/25/2026 21:26 | 1 | 1'741.05 |
| 09/25/2026 21:26 | 30 | 1'741.18 |
| 09/25/2026 21:26 | 20 | 1'741.18 |
| 09/25/2026 21:25 | 78 | 1'741.09 |
| 09/25/2026 21:25 | 30 | 1'741.29 |
| 09/25/2026 21:25 | 20 | 1'741.37 |
| 09/25/2026 21:25 | 1 | 1'741.34 |
| 09/25/2026 21:25 | 12 | 1'741.34 |
| 09/25/2026 21:25 | 1 | 1'741.34 |
| 09/25/2026 21:25 | 7 | 1'741.34 |
| 09/25/2026 21:25 | 1 | 1'741.18 |
| 09/25/2026 21:25 | 6 | 1'741.29 |
| 09/25/2026 21:25 | 1 | 1'741.29 |
| 09/25/2026 21:25 | 13 | 1'741.29 |
| 09/25/2026 21:25 | 20 | 1'741.34 |
| 09/25/2026 21:25 | 2 | 1'741.435 |
| 09/25/2026 21:25 | 2 | 1'741.435 |
| 09/25/2026 21:25 | 5 | 1'741.50 |
| 09/25/2026 21:25 | 12 | 1'741.37 |
| 09/25/2026 21:25 | 1 | 1'741.37 |
| 09/25/2026 21:25 | 7 | 1'741.37 |
| 09/25/2026 21:25 | 20 | 1'741.24 |
| 09/25/2026 21:25 | 27 | 1'741.26 |
| 09/25/2026 21:25 | 3 | 1'741.26 |
| 09/25/2026 21:25 | 25 | 1'741.47 |
| 09/25/2026 21:25 | 4 | 1'741.47 |
| 09/25/2026 21:25 | 1 | 1'741.47 |
| 09/25/2026 21:25 | 70 | 1'741.47 |
| 09/25/2026 21:25 | 1 | 1'741.47 |
| 09/25/2026 21:25 | 30 | 1'741.46 |
| 09/25/2026 21:25 | 27 | 1'741.46 |
| 09/25/2026 21:25 | 20 | 1'741.46 |
| 09/25/2026 21:25 | 25 | 1'741.42 |
| 09/25/2026 21:25 | 30 | 1'741.39 |
| 09/25/2026 21:25 | 3 | 1'741.285 |
| 09/25/2026 21:25 | 5 | 1'741.285 |
| 09/25/2026 21:25 | 1 | 1'741.285 |
| 09/25/2026 21:25 | 10 | 1'741.08 |
| 09/25/2026 21:25 | 9 | 1'740.99 |
| 09/25/2026 21:25 | 25 | 1'741.03 |
| 09/25/2026 21:24 | 2 | 1'740.62 |
| 09/25/2026 21:24 | 1 | 1'741.06 |
| 09/25/2026 21:24 | 60 | 1'741.06 |
| 09/25/2026 21:24 | 12 | 1'741.06 |
| 09/25/2026 21:24 | 8 | 1'741.06 |
| 09/25/2026 21:24 | 22 | 1'741.06 |
| 09/25/2026 21:24 | 20 | 1'741.17 |
| 09/25/2026 21:24 | 1 | 1'741.20 |
| 09/25/2026 21:24 | 20 | 1'741.20 |
| 09/25/2026 21:24 | 10 | 1'741.33 |
| 09/25/2026 21:24 | 30 | 1'741.33 |
| 09/25/2026 21:24 | 10 | 1'741.46 |
| 09/25/2026 21:24 | 1 | 1'741.45 |
| 09/25/2026 21:24 | 10 | 1'741.45 |
| 09/25/2026 21:24 | 1 | 1'741.44 |
| 09/25/2026 21:24 | 10 | 1'741.35 |
| 09/25/2026 21:24 | 3 | 1'741.06 |
| 09/25/2026 21:24 | 10 | 1'741.06 |
| 09/25/2026 21:24 | 50 | 1'741.07 |
| 09/25/2026 21:24 | 20 | 1'741.07 |
| 09/25/2026 21:24 | 5 | 1'741.32 |
| 09/25/2026 21:24 | 1 | 1'741.32 |
| 09/25/2026 21:24 | 1 | 1'741.32 |
| 09/25/2026 21:24 | 1 | 1'741.28 |
| 09/25/2026 21:24 | 6 | 1'741.28 |
| 09/25/2026 21:24 | 1 | 1'741.27 |
| 09/25/2026 21:24 | 4 | 1'741.27 |
| 09/25/2026 21:24 | 5 | 1'741.26 |
| 09/25/2026 21:24 | 1 | 1'741.26 |
| 09/25/2026 21:24 | 1 | 1'741.26 |
| 09/25/2026 21:23 | 5 | 1'740.84 |
| 09/25/2026 21:23 | 5 | 1'740.84 |
| 09/25/2026 21:23 | 20 | 1'740.94 |
| 09/25/2026 21:23 | 10 | 1'741.01 |
| 09/25/2026 21:23 | 30 | 1'741.01 |
| 09/25/2026 21:23 | 20 | 1'741.11 |
| 09/25/2026 21:23 | 10 | 1'741.06 |
| 09/25/2026 21:23 | 10 | 1'740.89 |
| 09/25/2026 21:23 | 1 | 1'741.00 |
| 09/25/2026 21:23 | 1 | 1'741.05 |
| 09/25/2026 21:23 | 10 | 1'741.05 |
| 09/25/2026 21:23 | 20 | 1'741.05 |
| 09/25/2026 21:23 | 10 | 1'741.06 |
| 09/25/2026 21:23 | 5 | 1'741.15 |
| 09/25/2026 21:23 | 25 | 1'741.10 |
| 09/25/2026 21:23 | 17 | 1'740.93 |
| 09/25/2026 21:23 | 30 | 1'740.94 |
| 09/25/2026 21:23 | 25 | 1'741.00 |
| 09/25/2026 21:22 | 10 | 1'741.21 |
| 09/25/2026 21:22 | 10 | 1'741.13 |
| 09/25/2026 21:22 | 7 | 1'741.13 |
| 09/25/2026 21:22 | 1 | 1'741.13 |
| 09/25/2026 21:22 | 10 | 1'741.13 |
| 09/25/2026 21:22 | 23 | 1'741.10 |
| 09/25/2026 21:22 | 5 | 1'741.08 |
| 09/25/2026 21:22 | 9 | 1'740.79 |
| 09/25/2026 21:22 | 2 | 1'740.79 |
| 09/25/2026 21:22 | 16 | 1'740.79 |
| 09/25/2026 21:22 | 10 | 1'740.82 |
| 09/25/2026 21:22 | 20 | 1'740.82 |
| 09/25/2026 21:22 | 80 | 1'741.00 |
| 09/25/2026 21:22 | 10 | 1'741.19 |
| 09/25/2026 21:22 | 30 | 1'741.19 |
| 09/25/2026 21:22 | 2 | 1'741.11 |
| 09/25/2026 21:22 | 10 | 1'741.15 |
| 09/25/2026 21:22 | 10 | 1'741.16 |
| 09/25/2026 21:22 | 3 | 1'741.31 |
| 09/25/2026 21:22 | 8 | 1'741.31 |
| 09/25/2026 21:22 | 2 | 1'741.31 |
| 09/25/2026 21:22 | 20 | 1'741.31 |
| 09/25/2026 21:21 | 10 | 1'741.65 |
| 09/25/2026 21:21 | 3 | 1'741.63 |
| 09/25/2026 21:21 | 1 | 1'741.59 |
| 09/25/2026 21:21 | 10 | 1'741.59 |
| 09/25/2026 21:21 | 10 | 1'741.59 |
| 09/25/2026 21:21 | 9 | 1'741.57 |
| 09/25/2026 21:21 | 1 | 1'741.57 |
| 09/25/2026 21:21 | 2 | 1'741.49 |
| 09/25/2026 21:21 | 1 | 1'741.36 |
| 09/25/2026 21:21 | 5 | 1'741.24 |
| 09/25/2026 21:21 | 95 | 1'741.24 |
| 09/25/2026 21:21 | 5 | 1'741.24 |
| 09/25/2026 21:21 | 14 | 1'741.36 |
| 09/25/2026 21:21 | 1 | 1'741.36 |
| 09/25/2026 21:21 | 5 | 1'741.36 |
| 09/25/2026 21:21 | 4 | 1'741.52 |
| 09/25/2026 21:21 | 3 | 1'741.39 |
| 09/25/2026 21:21 | 1 | 1'741.39 |
| 09/25/2026 21:21 | 16 | 1'741.39 |
| 09/25/2026 21:21 | 20 | 1'741.51 |
| 09/25/2026 21:21 | 3 | 1'741.36 |
| 09/25/2026 21:21 | 18 | 1'741.50 |
| 09/25/2026 21:21 | 2 | 1'741.50 |
| 09/25/2026 21:21 | 1 | 1'741.50 |
| 09/25/2026 21:21 | 9 | 1'741.50 |
| 09/25/2026 21:21 | 1 | 1'741.62 |
| 09/25/2026 21:21 | 10 | 1'741.63 |
| 09/25/2026 21:21 | 3 | 1'741.73 |
| 09/25/2026 21:21 | 27 | 1'741.73 |
| 09/25/2026 21:20 | 10 | 1'741.62 |
| 09/25/2026 21:20 | 10 | 1'742.01 |
| 09/25/2026 21:20 | 30 | 1'742.01 |
| 09/25/2026 21:20 | 20 | 1'742.30 |
| 09/25/2026 21:20 | 10 | 1'742.13 |
| 09/25/2026 21:20 | 7 | 1'742.06 |
| 09/25/2026 21:20 | 10 | 1'742.19 |
| 09/25/2026 21:20 | 20 | 1'742.19 |
| 09/25/2026 21:20 | 1 | 1'742.31 |
| 09/25/2026 21:20 | 12 | 1'742.36 |
| 09/25/2026 21:20 | 10 | 1'742.36 |
| 09/25/2026 21:20 | 30 | 1'742.36 |
| 09/25/2026 21:20 | 2 | 1'742.58 |
| 09/25/2026 21:20 | 7 | 1'742.66 |
| 09/25/2026 21:20 | 7 | 1'742.58 |
| 09/25/2026 21:20 | 10 | 1'742.57 |
| 09/25/2026 21:20 | 1 | 1'742.56 |
| 09/25/2026 21:20 | 100 | 1'742.56 |
| 09/25/2026 21:20 | 8 | 1'742.35 |
| 09/25/2026 21:20 | 1 | 1'741.96 |
| 09/25/2026 21:20 | 4 | 1'741.96 |
| 09/25/2026 21:20 | 2 | 1'741.86 |
| 09/25/2026 21:20 | 10 | 1'741.86 |
| 09/25/2026 21:20 | 4 | 1'742.13 |
| 09/25/2026 21:20 | 7 | 1'742.13 |
| 09/25/2026 21:20 | 10 | 1'742.05 |
| 09/25/2026 21:20 | 9 | 1'742.01 |
| 09/25/2026 21:20 | 1 | 1'742.01 |
| 09/25/2026 21:20 | 7 | 1'742.01 |
| 09/25/2026 21:20 | 10 | 1'742.01 |
| 09/25/2026 21:20 | 3 | 1'742.01 |
| 09/25/2026 21:20 | 3 | 1'742.01 |
| 09/25/2026 21:20 | 7 | 1'742.01 |
| 09/25/2026 21:20 | 3 | 1'742.01 |
| 09/25/2026 21:20 | 10 | 1'742.01 |
| 09/25/2026 21:20 | 1 | 1'742.01 |
| 09/25/2026 21:20 | 6 | 1'742.01 |
| 09/25/2026 21:20 | 10 | 1'742.01 |
| 09/25/2026 21:20 | 1 | 1'742.01 |
| 09/25/2026 21:20 | 8 | 1'742.01 |
| 09/25/2026 21:20 | 10 | 1'742.01 |
| 09/25/2026 21:20 | 12 | 1'741.84 |
| 09/25/2026 21:20 | 8 | 1'741.84 |
| 09/25/2026 21:19 | 8 | 1'741.84 |
| 09/25/2026 21:19 | 1 | 1'741.45 |
| 09/25/2026 21:19 | 4 | 1'741.40 |
| 09/25/2026 21:19 | 5 | 1'741.42 |
| 09/25/2026 21:19 | 5 | 1'741.42 |
| 09/25/2026 21:19 | 10 | 1'741.43 |
| 09/25/2026 21:19 | 10 | 1'741.43 |
| 09/25/2026 21:19 | 10 | 1'741.68 |
| 09/25/2026 21:19 | 10 | 1'741.68 |
| 09/25/2026 21:19 | 10 | 1'741.68 |
| 09/25/2026 21:19 | 3 | 1'741.83 |
| 09/25/2026 21:19 | 7 | 1'741.83 |
| 09/25/2026 21:19 | 10 | 1'741.83 |
| 09/25/2026 21:19 | 10 | 1'741.83 |
| 09/25/2026 21:19 | 10 | 1'741.83 |
| 09/25/2026 21:19 | 10 | 1'742.12 |
| 09/25/2026 21:19 | 10 | 1'742.12 |
| 09/25/2026 21:19 | 1 | 1'742.12 |
| 09/25/2026 21:18 | 3 | 1'742.74 |
| 09/25/2026 21:18 | 7 | 1'742.74 |
| 09/25/2026 21:18 | 3 | 1'742.73 |
| 09/25/2026 21:18 | 3 | 1'742.70 |
| 09/25/2026 21:18 | 2 | 1'742.70 |
| 09/25/2026 21:18 | 1 | 1'742.63 |
| 09/25/2026 21:18 | 4 | 1'742.63 |
| 09/25/2026 21:18 | 3 | 1'742.63 |
| 09/25/2026 21:18 | 1 | 1'742.59 |
| 09/25/2026 21:18 | 10 | 1'742.59 |
| 09/25/2026 21:18 | 10 | 1'742.39 |
| 09/25/2026 21:18 | 8 | 1'742.58 |
| 09/25/2026 21:18 | 2 | 1'742.58 |
| 09/25/2026 21:18 | 1 | 1'742.57 |
| 09/25/2026 21:18 | 1 | 1'742.21 |
| 09/25/2026 21:17 | 3 | 1'742.21 |
| 09/25/2026 21:17 | 1 | 1'742.21 |
| 09/25/2026 21:17 | 6 | 1'742.33 |
| 09/25/2026 21:17 | 9 | 1'742.33 |
| 09/25/2026 21:17 | 1 | 1'742.33 |
| 09/25/2026 21:17 | 2 | 1'742.53 |
| 09/25/2026 21:17 | 10 | 1'742.57 |
| 09/25/2026 21:17 | 4 | 1'742.54 |
| 09/25/2026 21:17 | 6 | 1'742.54 |
| 09/25/2026 21:17 | 4 | 1'742.54 |
| 09/25/2026 21:17 | 10 | 1'742.34 |
| 09/25/2026 21:17 | 1 | 1'742.54 |
| 09/25/2026 21:17 | 1 | 1'742.52 |
| 09/25/2026 21:17 | 11 | 1'742.52 |
| 09/25/2026 21:17 | 10 | 1'742.52 |
| 09/25/2026 21:17 | 2 | 1'742.10 |
| 09/25/2026 21:17 | 50 | 1'742.11 |
| 09/25/2026 21:16 | 3 | 1'742.58 |
| 09/25/2026 21:16 | 10 | 1'742.59 |
| 09/25/2026 21:16 | 1 | 1'742.41 |
| 09/25/2026 21:16 | 7 | 1'742.40 |
| 09/25/2026 21:16 | 1 | 1'742.40 |
| 09/25/2026 21:16 | 2 | 1'742.40 |
| 09/25/2026 21:16 | 10 | 1'742.40 |
| 09/25/2026 21:16 | 1 | 1'742.40 |
| 09/25/2026 21:16 | 8 | 1'742.28 |
| 09/25/2026 21:16 | 22 | 1'742.28 |
| 09/25/2026 21:16 | 1 | 1'742.25 |
| 09/25/2026 21:16 | 2 | 1'742.06 |
| 09/25/2026 21:16 | 11 | 1'742.11 |
| 09/25/2026 21:16 | 87 | 1'742.11 |
| 09/25/2026 21:16 | 2 | 1'742.005 |
| 09/25/2026 21:16 | 10 | 1'742.00 |
| 09/25/2026 21:16 | 1 | 1'742.07 |
| 09/25/2026 21:16 | 6 | 1'742.25 |
| 09/25/2026 21:16 | 70 | 1'742.30 |
| 09/25/2026 21:16 | 20 | 1'742.31 |
| 09/25/2026 21:16 | 10 | 1'742.31 |
| 09/25/2026 21:16 | 2 | 1'742.77 |
| 09/25/2026 21:15 | 9 | 1'743.19 |
| 09/25/2026 21:15 | 2 | 1'743.19 |
| 09/25/2026 21:15 | 8 | 1'743.19 |
| 09/25/2026 21:15 | 3 | 1'743.05 |
| 09/25/2026 21:15 | 9 | 1'742.79 |
| 09/25/2026 21:15 | 2 | 1'743.05 |
| 09/25/2026 21:15 | 5 | 1'743.05 |
| 09/25/2026 21:15 | 5 | 1'742.98 |
| 09/25/2026 21:15 | 8 | 1'742.93 |
| 09/25/2026 21:15 | 7 | 1'742.93 |
| 09/25/2026 21:15 | 25 | 1'742.86 |
| 09/25/2026 21:15 | 1 | 1'742.45 |
| 09/25/2026 21:15 | 20 | 1'742.45 |
| 09/25/2026 21:15 | 10 | 1'742.45 |
| 09/25/2026 21:15 | 1 | 1'742.45 |
| 09/25/2026 21:15 | 10 | 1'742.45 |
| 09/25/2026 21:15 | 5 | 1'742.45 |
| 09/25/2026 21:15 | 5 | 1'742.45 |
| 09/25/2026 21:15 | 3 | 1'742.90 |
| 09/25/2026 21:15 | 12 | 1'742.90 |
| 09/25/2026 21:15 | 38 | 1'742.90 |
| 09/25/2026 21:15 | 2 | 1'742.675 |
| 09/25/2026 21:14 | 2 | 1'742.52 |
| 09/25/2026 21:14 | 5 | 1'742.83 |
| 09/25/2026 21:14 | 1 | 1'742.565 |
| 09/25/2026 21:14 | 5 | 1'742.78 |
| 09/25/2026 21:14 | 3 | 1'742.78 |
| 09/25/2026 21:14 | 18 | 1'742.77 |
| 09/25/2026 21:14 | 35 | 1'742.58 |
| 09/25/2026 21:14 | 7 | 1'742.57 |
| 09/25/2026 21:14 | 3 | 1'742.56 |
| 09/25/2026 21:14 | 1 | 1'742.55 |
| 09/25/2026 21:14 | 7 | 1'742.55 |
| 09/25/2026 21:14 | 3 | 1'742.54 |
| 09/25/2026 21:14 | 10 | 1'742.53 |
| 09/25/2026 21:14 | 3 | 1'742.52 |
| 09/25/2026 21:14 | 3 | 1'742.52 |
| 09/25/2026 21:14 | 7 | 1'742.52 |
| 09/25/2026 21:14 | 3 | 1'742.51 |
| 09/25/2026 21:13 | 2 | 1'742.05 |
| 09/25/2026 21:13 | 10 | 1'741.97 |
| 09/25/2026 21:13 | 10 | 1'741.82 |
| 09/25/2026 21:13 | 100 | 1'741.82 |
| 09/25/2026 21:13 | 7 | 1'741.70 |
| 09/25/2026 21:13 | 1 | 1'741.70 |
| 09/25/2026 21:13 | 6 | 1'741.68 |
| 09/25/2026 21:13 | 4 | 1'741.68 |
| 09/25/2026 21:13 | 10 | 1'741.68 |
| 09/25/2026 21:13 | 3 | 1'741.67 |
| 09/25/2026 21:13 | 2 | 1'741.66 |
| 09/25/2026 21:13 | 1 | 1'741.61 |
| 09/25/2026 21:13 | 2 | 1'741.66 |
| 09/25/2026 21:13 | 6 | 1'741.66 |
| 09/25/2026 21:13 | 1 | 1'741.66 |
| 09/25/2026 21:13 | 1 | 1'741.66 |
| 09/25/2026 21:13 | 1 | 1'741.66 |
| 09/25/2026 21:13 | 1 | 1'741.63 |
| 09/25/2026 21:13 | 1 | 1'741.63 |
| 09/25/2026 21:13 | 10 | 1'741.63 |
| 09/25/2026 21:13 | 5 | 1'741.63 |
| 09/25/2026 21:13 | 8 | 1'741.63 |
| 09/25/2026 21:13 | 10 | 1'741.63 |
| 09/25/2026 21:13 | 10 | 1'741.63 |
| 09/25/2026 21:13 | 10 | 1'741.63 |
| 09/25/2026 21:13 | 10 | 1'741.63 |
| 09/25/2026 21:13 | 2 | 1'741.00 |
| 09/25/2026 21:13 | 10 | 1'741.62 |
| 09/25/2026 21:13 | 2 | 1'741.62 |
| 09/25/2026 21:13 | 3 | 1'741.62 |
| 09/25/2026 21:13 | 40 | 1'741.56 |
| 09/25/2026 21:12 | 10 | 1'741.64 |
| 09/25/2026 21:12 | 5 | 1'741.64 |
| 09/25/2026 21:12 | 6 | 1'741.63 |
| 09/25/2026 21:12 | 7 | 1'741.63 |
| 09/25/2026 21:12 | 10 | 1'741.63 |
| 09/25/2026 21:12 | 10 | 1'741.62 |
| 09/25/2026 21:12 | 10 | 1'741.61 |
| 09/25/2026 21:12 | 2 | 1'741.00 |
| 09/25/2026 21:11 | 1 | 1'741.57 |
| 09/25/2026 21:11 | 5 | 1'741.37 |
| 09/25/2026 21:11 | 6 | 1'741.30 |
| 09/25/2026 21:11 | 5 | 1'741.21 |
| 09/25/2026 21:11 | 10 | 1'741.23 |
| 09/25/2026 21:11 | 2 | 1'741.44 |
| 09/25/2026 21:11 | 10 | 1'741.44 |
| 09/25/2026 21:11 | 10 | 1'741.46 |
| 09/25/2026 21:11 | 10 | 1'741.49 |
| 09/25/2026 21:11 | 10 | 1'741.49 |
| 09/25/2026 21:11 | 10 | 1'741.49 |
| 09/25/2026 21:11 | 10 | 1'741.49 |
| 09/25/2026 21:11 | 10 | 1'741.50 |
| 09/25/2026 21:11 | 20 | 1'741.50 |
| 09/25/2026 21:11 | 10 | 1'741.71 |
| 09/25/2026 21:11 | 10 | 1'741.71 |
| 09/25/2026 21:11 | 6 | 1'741.71 |
| 09/25/2026 21:11 | 20 | 1'741.72 |
| 09/25/2026 21:11 | 13 | 1'742.12 |
| 09/25/2026 21:10 | 15 | 1'742.58 |
| 09/25/2026 21:10 | 40 | 1'742.53 |
| 09/25/2026 21:10 | 2 | 1'742.035 |
| 09/25/2026 21:10 | 5 | 1'742.37 |
| 09/25/2026 21:10 | 5 | 1'742.37 |
| 09/25/2026 21:10 | 10 | 1'742.32 |
| 09/25/2026 21:10 | 7 | 1'742.19 |
| 09/25/2026 21:10 | 4 | 1'742.19 |
| 09/25/2026 21:10 | 2 | 1'742.19 |
| 09/25/2026 21:10 | 1 | 1'742.19 |
| 09/25/2026 21:10 | 2 | 1'742.15 |
| 09/25/2026 21:10 | 3 | 1'742.15 |
| 09/25/2026 21:10 | 3 | 1'742.15 |
| 09/25/2026 21:10 | 10 | 1'742.14 |
| 09/25/2026 21:10 | 5 | 1'742.13 |
| 09/25/2026 21:10 | 9 | 1'742.13 |
| 09/25/2026 21:10 | 3 | 1'742.12 |
| 09/25/2026 21:10 | 1 | 1'742.13 |
| 09/25/2026 21:10 | 3 | 1'742.13 |
| 09/25/2026 21:10 | 7 | 1'742.04 |
| 09/25/2026 21:10 | 33 | 1'742.04 |
| 09/25/2026 21:10 | 20 | 1'742.04 |
| 09/25/2026 21:09 | 10 | 1'741.84 |
| 09/25/2026 21:09 | 1 | 1'741.98 |
| 09/25/2026 21:09 | 3 | 1'741.715 |
| 09/25/2026 21:09 | 1 | 1'741.92 |
| 09/25/2026 21:09 | 7 | 1'741.92 |
| 09/25/2026 21:09 | 1 | 1'741.92 |
| 09/25/2026 21:09 | 8 | 1'741.92 |
| 09/25/2026 21:09 | 1 | 1'741.92 |
| 09/25/2026 21:09 | 2 | 1'741.92 |
| 09/25/2026 21:09 | 3 | 1'741.91 |
| 09/25/2026 21:09 | 8 | 1'741.92 |
| 09/25/2026 21:09 | 1 | 1'741.81 |
| 09/25/2026 21:09 | 1 | 1'741.77 |
| 09/25/2026 21:09 | 5 | 1'741.74 |
| 09/25/2026 21:09 | 2 | 1'741.985 |
| 09/25/2026 21:08 | 1 | 1'742.14 |
| 09/25/2026 21:08 | 10 | 1'742.02 |
| 09/25/2026 21:08 | 10 | 1'742.02 |
| 09/25/2026 21:08 | 10 | 1'742.02 |
| 09/25/2026 21:08 | 10 | 1'742.02 |
| 09/25/2026 21:08 | 1 | 1'742.02 |
| 09/25/2026 21:08 | 3 | 1'742.01 |
| 09/25/2026 21:08 | 10 | 1'741.58 |
| 09/25/2026 21:08 | 1 | 1'741.64 |
| 09/25/2026 21:08 | 9 | 1'741.64 |
| 09/25/2026 21:08 | 10 | 1'741.65 |
| 09/25/2026 21:08 | 26 | 1'741.65 |
| 09/25/2026 21:08 | 28 | 1'741.65 |
| 09/25/2026 21:08 | 33 | 1'741.65 |
| 09/25/2026 21:08 | 1 | 1'741.66 |
| 09/25/2026 21:08 | 10 | 1'741.68 |
| 09/25/2026 21:08 | 2 | 1'741.69 |
| 09/25/2026 21:08 | 1 | 1'741.69 |
| 09/25/2026 21:08 | 7 | 1'741.69 |
| 09/25/2026 21:07 | 1 | 1'742.14 |
| 09/25/2026 21:07 | 8 | 1'742.14 |
| 09/25/2026 21:07 | 3 | 1'742.13 |
| 09/25/2026 21:07 | 1 | 1'741.855 |
| 09/25/2026 21:07 | 3 | 1'741.85 |
| 09/25/2026 21:07 | 1 | 1'742.14 |
| 09/25/2026 21:07 | 1 | 1'741.815 |
| 09/25/2026 21:07 | 2 | 1'741.815 |
| 09/25/2026 21:07 | 10 | 1'742.11 |
| 09/25/2026 21:07 | 1 | 1'742.02 |
| 09/25/2026 21:06 | 1 | 1'742.00 |
| 09/25/2026 21:06 | 2 | 1'741.775 |
| 09/25/2026 21:06 | 10 | 1'742.16 |
| 09/25/2026 21:06 | 1 | 1'742.17 |
| 09/25/2026 21:06 | 10 | 1'742.17 |
| 09/25/2026 21:06 | 5 | 1'742.17 |
| 09/25/2026 21:06 | 10 | 1'742.17 |
| 09/25/2026 21:06 | 22 | 1'742.17 |
| 09/25/2026 21:06 | 1 | 1'742.17 |
| 09/25/2026 21:06 | 17 | 1'742.17 |
| 09/25/2026 21:06 | 3 | 1'742.16 |
| 09/25/2026 21:06 | 35 | 1'742.10 |
| 09/25/2026 21:06 | 10 | 1'742.10 |
| 09/25/2026 21:06 | 1 | 1'742.17 |
| 09/25/2026 21:06 | 7 | 1'742.17 |
| 09/25/2026 21:06 | 3 | 1'742.16 |
| 09/25/2026 21:06 | 10 | 1'742.01 |
| 09/25/2026 21:06 | 10 | 1'741.99 |
| 09/25/2026 21:06 | 5 | 1'741.98 |
| 09/25/2026 21:05 | 1 | 1'741.91 |
| 09/25/2026 21:05 | 10 | 1'741.91 |
| 09/25/2026 21:05 | 10 | 1'741.76 |
| 09/25/2026 21:05 | 10 | 1'741.47 |
| 09/25/2026 21:05 | 10 | 1'741.47 |
| 09/25/2026 21:05 | 8 | 1'741.33 |
| 09/25/2026 21:05 | 6 | 1'741.25 |
| 09/25/2026 21:05 | 1 | 1'741.25 |
| 09/25/2026 21:05 | 6 | 1'741.25 |
| 09/25/2026 21:05 | 1 | 1'741.21 |
| 09/25/2026 21:05 | 10 | 1'741.21 |
| 09/25/2026 21:05 | 10 | 1'741.21 |
| 09/25/2026 21:05 | 10 | 1'741.20 |
| 09/25/2026 21:05 | 3 | 1'741.19 |
| 09/25/2026 21:05 | 6 | 1'740.84 |
| 09/25/2026 21:04 | 10 | 1'740.97 |
| 09/25/2026 21:04 | 1 | 1'740.97 |
| 09/25/2026 21:04 | 7 | 1'740.97 |
| 09/25/2026 21:04 | 3 | 1'740.97 |
| 09/25/2026 21:04 | 3 | 1'740.96 |
| 09/25/2026 21:04 | 8 | 1'740.94 |
| 09/25/2026 21:04 | 3 | 1'740.94 |
| 09/25/2026 21:04 | 8 | 1'740.75 |
| 09/25/2026 21:04 | 7 | 1'740.65 |
| 09/25/2026 21:04 | 1 | 1'740.65 |
| 09/25/2026 21:04 | 4 | 1'740.64 |
| 09/25/2026 21:03 | 8 | 1'740.33 |
| 09/25/2026 21:03 | 5 | 1'740.78 |
| 09/25/2026 21:03 | 20 | 1'740.78 |
| 09/25/2026 21:03 | 50 | 1'740.78 |
| 09/25/2026 21:03 | 5 | 1'740.78 |
| 09/25/2026 21:03 | 15 | 1'740.78 |
| 09/25/2026 21:03 | 4 | 1'740.78 |
| 09/25/2026 21:03 | 1 | 1'740.78 |
| 09/25/2026 21:03 | 20 | 1'740.78 |
| 09/25/2026 21:03 | 10 | 1'740.78 |
| 09/25/2026 21:03 | 3 | 1'740.77 |
| 09/25/2026 21:03 | 10 | 1'740.42 |
| 09/25/2026 21:03 | 8 | 1'740.41 |
| 09/25/2026 21:03 | 5 | 1'740.41 |
| 09/25/2026 21:03 | 5 | 1'740.41 |
| 09/25/2026 21:03 | 1 | 1'740.41 |
| 09/25/2026 21:03 | 9 | 1'740.41 |
| 09/25/2026 21:03 | 10 | 1'740.40 |
| 09/25/2026 21:03 | 2 | 1'740.40 |
| 09/25/2026 21:03 | 1 | 1'740.40 |
| 09/25/2026 21:03 | 7 | 1'740.40 |
| 09/25/2026 21:03 | 5 | 1'740.40 |
| 09/25/2026 21:03 | 1 | 1'740.40 |
| 09/25/2026 21:03 | 3 | 1'740.39 |
| 09/25/2026 21:03 | 10 | 1'740.35 |
| 09/25/2026 21:03 | 1 | 1'739.785 |
| 09/25/2026 21:02 | 3 | 1'739.785 |
| 09/25/2026 21:02 | 1 | 1'740.20 |
| 09/25/2026 21:02 | 50 | 1'740.20 |
| 09/25/2026 21:02 | 6 | 1'740.84 |
| 09/25/2026 21:02 | 3 | 1'740.86 |
| 09/25/2026 21:02 | 1 | 1'740.86 |
| 09/25/2026 21:02 | 1 | 1'740.86 |
| 09/25/2026 21:01 | 10 | 1'740.39 |
| 09/25/2026 21:01 | 3 | 1'740.68 |
| 09/25/2026 21:01 | 3 | 1'740.69 |
| 09/25/2026 21:01 | 5 | 1'740.69 |
| 09/25/2026 21:01 | 1 | 1'740.69 |
| 09/25/2026 21:01 | 11 | 1'740.69 |
| 09/25/2026 21:01 | 2 | 1'740.88 |
| 09/25/2026 21:01 | 4 | 1'740.88 |
| 09/25/2026 21:01 | 6 | 1'740.88 |
| 09/25/2026 21:01 | 4 | 1'741.14 |
| 09/25/2026 21:01 | 12 | 1'740.91 |
| 09/25/2026 21:01 | 10 | 1'740.87 |
| 09/25/2026 21:01 | 8 | 1'740.89 |
| 09/25/2026 21:01 | 3 | 1'740.89 |
| 09/25/2026 21:01 | 2 | 1'740.89 |
| 09/25/2026 21:01 | 1 | 1'740.89 |
| 09/25/2026 21:01 | 10 | 1'741.19 |
| 09/25/2026 21:01 | 1 | 1'741.20 |
| 09/25/2026 21:01 | 29 | 1'741.20 |
| 09/25/2026 21:01 | 1 | 1'741.28 |
| 09/25/2026 21:01 | 6 | 1'741.28 |
| 09/25/2026 21:01 | 7 | 1'741.28 |
| 09/25/2026 21:01 | 8 | 1'741.28 |
| 09/25/2026 21:01 | 30 | 1'741.28 |
| 09/25/2026 21:01 | 10 | 1'741.28 |
| 09/25/2026 21:01 | 30 | 1'741.28 |
| 09/25/2026 21:01 | 8 | 1'741.28 |
| 09/25/2026 21:01 | 7 | 1'742.00 |
| 09/25/2026 21:01 | 3 | 1'741.99 |
| 09/25/2026 21:01 | 2 | 1'742.00 |
| 09/25/2026 21:01 | 2 | 1'742.00 |
| 09/25/2026 21:01 | 10 | 1'742.00 |
| 09/25/2026 21:01 | 3 | 1'741.99 |
| 09/25/2026 21:01 | 5 | 1'741.96 |
| 09/25/2026 21:01 | 10 | 1'741.95 |
| 09/25/2026 21:01 | 15 | 1'741.95 |
| 09/25/2026 21:01 | 15 | 1'741.95 |
| 09/25/2026 21:01 | 4 | 1'741.92 |
| 09/25/2026 21:01 | 10 | 1'741.92 |
| 09/25/2026 21:01 | 7 | 1'741.92 |
| 09/25/2026 21:01 | 1 | 1'741.92 |
| 09/25/2026 21:01 | 10 | 1'741.92 |
| 09/25/2026 21:01 | 10 | 1'741.92 |
| 09/25/2026 21:01 | 1 | 1'741.92 |
| 09/25/2026 21:01 | 10 | 1'741.92 |
| 09/25/2026 21:01 | 10 | 1'741.92 |
| 09/25/2026 21:01 | 1 | 1'741.92 |
| 09/25/2026 21:01 | 10 | 1'742.00 |
| 09/25/2026 21:01 | 10 | 1'741.95 |
| 09/25/2026 21:01 | 11 | 1'741.92 |
| 09/25/2026 21:01 | 10 | 1'741.92 |
| 09/25/2026 21:01 | 8 | 1'741.80 |
| 09/25/2026 21:01 | 17 | 1'741.43 |
| 09/25/2026 21:01 | 1 | 1'741.29 |
| 09/25/2026 21:01 | 10 | 1'741.43 |
| 09/25/2026 21:01 | 39 | 1'741.48 |
| 09/25/2026 21:01 | 60 | 1'741.48 |
| 09/25/2026 21:01 | 1 | 1'741.48 |
| 09/25/2026 21:01 | 1 | 1'741.48 |
| 09/25/2026 21:01 | 5 | 1'741.47 |
| 09/25/2026 21:01 | 4 | 1'741.45 |
| 09/25/2026 21:01 | 1 | 1'741.45 |
| 09/25/2026 21:01 | 1 | 1'741.43 |
| 09/25/2026 21:01 | 10 | 1'741.43 |
| 09/25/2026 21:01 | 1 | 1'741.43 |
| 09/25/2026 21:01 | 5 | 1'741.42 |
| 09/25/2026 21:01 | 11 | 1'741.42 |
| 09/25/2026 21:01 | 9 | 1'741.42 |
| 09/25/2026 21:01 | 2 | 1'741.42 |
| 09/25/2026 21:01 | 1 | 1'741.42 |
| 09/25/2026 21:01 | 10 | 1'741.42 |
| 09/25/2026 21:01 | 5 | 1'741.28 |
| 09/25/2026 21:01 | 6 | 1'741.27 |
| 09/25/2026 21:01 | 2 | 1'741.16 |
| 09/25/2026 21:01 | 2 | 1'741.16 |
| 09/25/2026 21:01 | 1 | 1'741.16 |
| 09/25/2026 21:01 | 1 | 1'741.16 |
| 09/25/2026 21:01 | 11 | 1'741.25 |
| 09/25/2026 21:01 | 10 | 1'741.25 |
| 09/25/2026 21:00 | 2 | 1'741.025 |
| 09/25/2026 21:00 | 1 | 1'741.07 |
| 09/25/2026 21:00 | 10 | 1'741.23 |
| 09/25/2026 21:00 | 10 | 1'741.23 |
| 09/25/2026 21:00 | 10 | 1'741.24 |
| 09/25/2026 21:00 | 10 | 1'741.22 |
| 09/25/2026 21:00 | 3 | 1'741.01 |
| 09/25/2026 21:00 | 1 | 1'741.02 |
| 09/25/2026 21:00 | 10 | 1'741.02 |
| 09/25/2026 21:00 | 9 | 1'741.02 |
| 09/25/2026 21:00 | 10 | 1'741.02 |
| 09/25/2026 21:00 | 17 | 1'741.13 |
| 09/25/2026 21:00 | 1 | 1'741.04 |
| 09/25/2026 21:00 | 3 | 1'741.22 |
| 09/25/2026 21:00 | 1 | 1'741.22 |
| 09/25/2026 21:00 | 3 | 1'741.13 |
| 09/25/2026 21:00 | 7 | 1'741.13 |
| 09/25/2026 21:00 | 3 | 1'741.12 |
| 09/25/2026 21:00 | 5 | 1'741.08 |
| 09/25/2026 21:00 | 6 | 1'741.08 |
| 09/25/2026 21:00 | 5 | 1'741.07 |
| 09/25/2026 21:00 | 11 | 1'741.05 |
| 09/25/2026 21:00 | 10 | 1'741.05 |
| 09/25/2026 20:59 | 1 | 1'741.05 |
| 09/25/2026 20:59 | 1 | 1'741.05 |
| 09/25/2026 20:59 | 4 | 1'741.05 |
| 09/25/2026 20:59 | 10 | 1'741.05 |
| 09/25/2026 20:59 | 8 | 1'741.05 |
| 09/25/2026 20:59 | 5 | 1'741.06 |
| 09/25/2026 20:59 | 18 | 1'741.06 |
| 09/25/2026 20:59 | 1 | 1'741.06 |
| 09/25/2026 20:59 | 11 | 1'741.06 |
| 09/25/2026 20:59 | 24 | 1'741.07 |
| 09/25/2026 20:59 | 6 | 1'741.07 |
| 09/25/2026 20:59 | 35 | 1'741.07 |
| 09/25/2026 20:59 | 35 | 1'741.07 |
| 09/25/2026 20:59 | 1 | 1'741.375 |
| 09/25/2026 20:58 | 6 | 1'741.41 |
| 09/25/2026 20:58 | 1 | 1'741.41 |
| 09/25/2026 20:58 | 1 | 1'741.39 |
| 09/25/2026 20:58 | 10 | 1'741.39 |
| 09/25/2026 20:58 | 6 | 1'741.39 |
| 09/25/2026 20:58 | 1 | 1'741.39 |
| 09/25/2026 20:58 | 3 | 1'741.39 |
| 09/25/2026 20:58 | 1 | 1'741.05 |
| 09/25/2026 20:58 | 1 | 1'741.05 |
| 09/25/2026 20:58 | 4 | 1'741.24 |
| 09/25/2026 20:58 | 1 | 1'741.28 |
| 09/25/2026 20:58 | 2 | 1'741.28 |
| 09/25/2026 20:58 | 5 | 1'741.25 |
| 09/25/2026 20:58 | 2 | 1'741.22 |
| 09/25/2026 20:58 | 9 | 1'741.21 |
| 09/25/2026 20:58 | 1 | 1'741.05 |
| 09/25/2026 20:58 | 4 | 1'741.05 |
| 09/25/2026 20:58 | 5 | 1'741.05 |
| 09/25/2026 20:58 | 1 | 1'741.05 |
| 09/25/2026 20:58 | 10 | 1'741.05 |
| 09/25/2026 20:58 | 71 | 1'740.99 |
| 09/25/2026 20:58 | 16 | 1'740.99 |
| 09/25/2026 20:58 | 19 | 1'740.99 |
| 09/25/2026 20:58 | 14 | 1'740.99 |
| 09/25/2026 20:58 | 9 | 1'740.94 |
| 09/25/2026 20:58 | 10 | 1'741.05 |
| 09/25/2026 20:58 | 90 | 1'741.05 |
| 09/25/2026 20:58 | 10 | 1'741.06 |
| 09/25/2026 20:57 | 40 | 1'741.62 |
| 09/25/2026 20:57 | 10 | 1'741.62 |
| 09/25/2026 20:57 | 4 | 1'741.78 |
| 09/25/2026 20:57 | 20 | 1'741.78 |
| 09/25/2026 20:57 | 100 | 1'741.80 |
| 09/25/2026 20:57 | 9 | 1'741.78 |
| 09/25/2026 20:57 | 1 | 1'741.78 |
| 09/25/2026 20:57 | 2 | 1'741.78 |
| 09/25/2026 20:57 | 1 | 1'742.05 |
| 09/25/2026 20:57 | 25 | 1'741.92 |
| 09/25/2026 20:57 | 25 | 1'741.92 |
| 09/25/2026 20:57 | 4 | 1'741.95 |
| 09/25/2026 20:57 | 16 | 1'741.95 |
| 09/25/2026 20:57 | 40 | 1'741.95 |
| 09/25/2026 20:57 | 4 | 1'741.93 |
| 09/25/2026 20:57 | 7 | 1'741.93 |
| 09/25/2026 20:57 | 13 | 1'741.64 |
| 09/25/2026 20:57 | 4 | 1'741.63 |
| 09/25/2026 20:57 | 1 | 1'741.63 |
| 09/25/2026 20:57 | 5 | 1'741.63 |
| 09/25/2026 20:57 | 5 | 1'741.60 |
| 09/25/2026 20:56 | 10 | 1'741.60 |
| 09/25/2026 20:56 | 10 | 1'741.48 |
| 09/25/2026 20:56 | 10 | 1'741.44 |
| 09/25/2026 20:56 | 1 | 1'741.44 |
| 09/25/2026 20:56 | 1 | 1'741.44 |
| 09/25/2026 20:56 | 10 | 1'741.44 |
| 09/25/2026 20:56 | 9 | 1'741.44 |
| 09/25/2026 20:56 | 1 | 1'741.44 |
| 09/25/2026 20:56 | 8 | 1'741.29 |
| 09/25/2026 20:56 | 1 | 1'741.29 |
| 09/25/2026 20:56 | 1 | 1'741.29 |
| 09/25/2026 20:56 | 4 | 1'741.29 |
| 09/25/2026 20:56 | 37 | 1'741.42 |
| 09/25/2026 20:56 | 2 | 1'741.29 |
| 09/25/2026 20:56 | 3 | 1'741.29 |
| 09/25/2026 20:56 | 9 | 1'741.18 |
| 09/25/2026 20:56 | 1 | 1'741.29 |
| 09/25/2026 20:56 | 1 | 1'741.29 |
| 09/25/2026 20:55 | 5 | 1'741.06 |
| 09/25/2026 20:55 | 10 | 1'741.06 |
| 09/25/2026 20:55 | 20 | 1'741.07 |
| 09/25/2026 20:55 | 1 | 1'741.08 |
| 09/25/2026 20:55 | 10 | 1'741.08 |
| 09/25/2026 20:55 | 1 | 1'741.53 |
| 09/25/2026 20:55 | 2 | 1'741.46 |
| 09/25/2026 20:54 | 25 | 1'741.43 |
| 09/25/2026 20:54 | 3 | 1'741.38 |
| 09/25/2026 20:54 | 7 | 1'741.38 |
| 09/25/2026 20:54 | 3 | 1'741.37 |
| 09/25/2026 20:54 | 1 | 1'741.19 |
| 09/25/2026 20:54 | 10 | 1'741.19 |
| 09/25/2026 20:54 | 1 | 1'741.09 |
| 09/25/2026 20:54 | 16 | 1'741.09 |
| 09/25/2026 20:54 | 4 | 1'741.03 |
| 09/25/2026 20:54 | 9 | 1'741.03 |
| 09/25/2026 20:54 | 1 | 1'741.01 |
| 09/25/2026 20:54 | 2 | 1'741.01 |
| 09/25/2026 20:54 | 1 | 1'741.01 |
| 09/25/2026 20:54 | 20 | 1'740.97 |
| 09/25/2026 20:54 | 1 | 1'740.97 |
| 09/25/2026 20:54 | 10 | 1'740.97 |
| 09/25/2026 20:54 | 1 | 1'740.69 |
| 09/25/2026 20:54 | 2 | 1'740.50 |
| 09/25/2026 20:54 | 1 | 1'740.50 |
| 09/25/2026 20:54 | 2 | 1'740.70 |
| 09/25/2026 20:54 | 2 | 1'740.68 |
| 09/25/2026 20:54 | 1 | 1'740.68 |
| 09/25/2026 20:54 | 1 | 1'740.64 |
| 09/25/2026 20:54 | 1 | 1'740.50 |
| 09/25/2026 20:54 | 3 | 1'740.50 |
| 09/25/2026 20:54 | 13 | 1'740.50 |
| 09/25/2026 20:54 | 1 | 1'740.56 |
| 09/25/2026 20:54 | 45 | 1'740.56 |
| 09/25/2026 20:54 | 5 | 1'740.56 |
| 09/25/2026 20:54 | 6 | 1'740.61 |
| 09/25/2026 20:54 | 1 | 1'740.63 |
| 09/25/2026 20:54 | 8 | 1'740.64 |
| 09/25/2026 20:54 | 1 | 1'740.64 |
| 09/25/2026 20:54 | 2 | 1'740.64 |
| 09/25/2026 20:54 | 20 | 1'740.64 |
| 09/25/2026 20:54 | 9 | 1'740.64 |
| 09/25/2026 20:54 | 1 | 1'740.65 |
| 09/25/2026 20:54 | 10 | 1'740.66 |
| 09/25/2026 20:54 | 1 | 1'740.66 |
| 09/25/2026 20:54 | 10 | 1'740.66 |
| 09/25/2026 20:54 | 1 | 1'740.82 |
| 09/25/2026 20:54 | 1 | 1'740.86 |
| 09/25/2026 20:54 | 30 | 1'740.82 |
| 09/25/2026 20:54 | 5 | 1'740.71 |
| 09/25/2026 20:54 | 20 | 1'740.71 |
| 09/25/2026 20:54 | 2 | 1'741.06 |
| 09/25/2026 20:54 | 2 | 1'741.06 |
| 09/25/2026 20:54 | 2 | 1'741.06 |
| 09/25/2026 20:54 | 1 | 1'741.065 |
| 09/25/2026 20:54 | 36 | 1'741.10 |
| 09/25/2026 20:54 | 3 | 1'741.10 |
| 09/25/2026 20:54 | 11 | 1'741.10 |
| 09/25/2026 20:54 | 10 | 1'741.11 |
| 09/25/2026 20:54 | 1 | 1'741.30 |
| 09/25/2026 20:54 | 4 | 1'741.23 |
| 09/25/2026 20:54 | 19 | 1'741.28 |
| 09/25/2026 20:54 | 10 | 1'741.43 |
| 09/25/2026 20:54 | 10 | 1'741.43 |
| 09/25/2026 20:54 | 30 | 1'741.43 |
| 09/25/2026 20:53 | 6 | 1'741.68 |
| 09/25/2026 20:53 | 10 | 1'741.78 |
| 09/25/2026 20:53 | 10 | 1'741.78 |
| 09/25/2026 20:53 | 7 | 1'741.76 |
| 09/25/2026 20:53 | 1 | 1'741.66 |
| 09/25/2026 20:53 | 1 | 1'741.54 |
| 09/25/2026 20:53 | 6 | 1'741.58 |
| 09/25/2026 20:53 | 10 | 1'741.46 |
| 09/25/2026 20:53 | 10 | 1'741.46 |
| 09/25/2026 20:53 | 9 | 1'741.47 |
| 09/25/2026 20:53 | 1 | 1'741.47 |
| 09/25/2026 20:53 | 1 | 1'741.77 |
| 09/25/2026 20:52 | 3 | 1'742.00 |
| 09/25/2026 20:52 | 3 | 1'741.99 |
| 09/25/2026 20:52 | 1 | 1'742.00 |
| 09/25/2026 20:52 | 1 | 1'741.99 |
| 09/25/2026 20:52 | 1 | 1'741.99 |
| 09/25/2026 20:52 | 1 | 1'741.99 |
| 09/25/2026 20:52 | 20 | 1'741.99 |
| 09/25/2026 20:52 | 10 | 1'741.99 |
| 09/25/2026 20:52 | 1 | 1'741.86 |
| 09/25/2026 20:52 | 3 | 1'741.555 |
| 09/25/2026 20:52 | 2 | 1'741.61 |
| 09/25/2026 20:52 | 2 | 1'741.57 |
| 09/25/2026 20:51 | 12 | 1'741.89 |
| 09/25/2026 20:51 | 10 | 1'741.89 |
| 09/25/2026 20:51 | 16 | 1'741.80 |
| 09/25/2026 20:51 | 3 | 1'741.585 |
| 09/25/2026 20:51 | 4 | 1'741.585 |
| 09/25/2026 20:51 | 1 | 1'741.43 |
| 09/25/2026 20:51 | 10 | 1'741.44 |
| 09/25/2026 20:51 | 8 | 1'741.57 |
| 09/25/2026 20:51 | 1 | 1'741.57 |
| 09/25/2026 20:51 | 10 | 1'741.71 |
| 09/25/2026 20:51 | 10 | 1'741.75 |
| 09/25/2026 20:51 | 5 | 1'741.76 |
| 09/25/2026 20:51 | 10 | 1'741.76 |
| 09/25/2026 20:51 | 9 | 1'742.10 |
| 09/25/2026 20:50 | 1 | 1'742.09 |
| 09/25/2026 20:50 | 7 | 1'742.24 |
| 09/25/2026 20:50 | 1 | 1'742.25 |
| 09/25/2026 20:50 | 8 | 1'742.25 |
| 09/25/2026 20:50 | 10 | 1'742.26 |
| 09/25/2026 20:50 | 3 | 1'742.23 |
| 09/25/2026 20:50 | 7 | 1'742.23 |
| 09/25/2026 20:50 | 10 | 1'742.23 |
| 09/25/2026 20:50 | 1 | 1'742.23 |
| 09/25/2026 20:50 | 12 | 1'742.23 |
| 09/25/2026 20:50 | 3 | 1'742.22 |
| 09/25/2026 20:50 | 1 | 1'742.18 |
| 09/25/2026 20:50 | 1 | 1'742.13 |
| 09/25/2026 20:50 | 3 | 1'741.80 |
| 09/25/2026 20:50 | 5 | 1'741.80 |
| 09/25/2026 20:50 | 1 | 1'741.86 |
| 09/25/2026 20:50 | 47 | 1'741.86 |
| 09/25/2026 20:50 | 11 | 1'741.86 |
| 09/25/2026 20:50 | 28 | 1'741.86 |
| 09/25/2026 20:50 | 3 | 1'741.87 |
| 09/25/2026 20:50 | 2 | 1'741.87 |
| 09/25/2026 20:50 | 13 | 1'741.87 |
| 09/25/2026 20:50 | 5 | 1'741.87 |
| 09/25/2026 20:50 | 2 | 1'741.88 |
| 09/25/2026 20:50 | 3 | 1'741.88 |
| 09/25/2026 20:50 | 1 | 1'741.88 |
| 09/25/2026 20:50 | 5 | 1'741.88 |
| 09/25/2026 20:49 | 2 | 1'742.255 |
| 09/25/2026 20:49 | 4 | 1'742.59 |
| 09/25/2026 20:49 | 10 | 1'742.59 |
| 09/25/2026 20:49 | 9 | 1'742.32 |
| 09/25/2026 20:49 | 2 | 1'742.215 |
| 09/25/2026 20:49 | 1 | 1'742.00 |
| 09/25/2026 20:49 | 2 | 1'741.76 |
| 09/25/2026 20:48 | 1 | 1'742.16 |
| 09/25/2026 20:48 | 1 | 1'742.19 |
| 09/25/2026 20:47 | 9 | 1'742.18 |
| 09/25/2026 20:47 | 8 | 1'742.04 |
| 09/25/2026 20:47 | 10 | 1'742.11 |
| 09/25/2026 20:47 | 1 | 1'742.02 |
| 09/25/2026 20:47 | 10 | 1'742.02 |
| 09/25/2026 20:47 | 10 | 1'742.02 |
| 09/25/2026 20:47 | 2 | 1'742.02 |
| 09/25/2026 20:47 | 23 | 1'741.96 |
| 09/25/2026 20:47 | 10 | 1'741.45 |
| 09/25/2026 20:47 | 10 | 1'741.45 |
| 09/25/2026 20:47 | 10 | 1'741.67 |
| 09/25/2026 20:47 | 5 | 1'741.66 |
| 09/25/2026 20:47 | 5 | 1'741.66 |
| 09/25/2026 20:47 | 10 | 1'741.92 |
| 09/25/2026 20:47 | 19 | 1'741.92 |
| 09/25/2026 20:47 | 1 | 1'741.92 |
| 09/25/2026 20:47 | 10 | 1'741.92 |
| 09/25/2026 20:47 | 10 | 1'741.92 |
| 09/25/2026 20:47 | 6 | 1'741.92 |
| 09/25/2026 20:47 | 30 | 1'741.85 |
| 09/25/2026 20:47 | 2 | 1'741.66 |
| 09/25/2026 20:46 | 2 | 1'741.43 |
| 09/25/2026 20:46 | 5 | 1'741.77 |
| 09/25/2026 20:46 | 3 | 1'741.84 |
| 09/25/2026 20:46 | 10 | 1'741.85 |
| 09/25/2026 20:46 | 5 | 1'741.85 |
| 09/25/2026 20:46 | 3 | 1'741.85 |
| 09/25/2026 20:46 | 17 | 1'741.85 |
| 09/25/2026 20:46 | 1 | 1'741.86 |
| 09/25/2026 20:46 | 1 | 1'741.86 |
| 09/25/2026 20:46 | 18 | 1'741.86 |
| 09/25/2026 20:46 | 3 | 1'741.86 |
| 09/25/2026 20:46 | 10 | 1'741.86 |
| 09/25/2026 20:46 | 9 | 1'741.88 |
| 09/25/2026 20:46 | 4 | 1'741.91 |
| 09/25/2026 20:46 | 5 | 1'742.33 |
| 09/25/2026 20:46 | 1 | 1'742.33 |
| 09/25/2026 20:46 | 5 | 1'742.17 |
| 09/25/2026 20:46 | 10 | 1'742.12 |
| 09/25/2026 20:46 | 10 | 1'742.30 |
| 09/25/2026 20:46 | 1 | 1'742.33 |
| 09/25/2026 20:46 | 1 | 1'742.57 |
| 09/25/2026 20:46 | 1 | 1'742.57 |
| 09/25/2026 20:45 | 11 | 1'742.31 |
| 09/25/2026 20:45 | 39 | 1'742.31 |
| 09/25/2026 20:45 | 100 | 1'742.31 |
| 09/25/2026 20:45 | 1 | 1'742.56 |
| 09/25/2026 20:45 | 11 | 1'742.31 |
| 09/25/2026 20:45 | 11 | 1'742.44 |
| 09/25/2026 20:45 | 11 | 1'742.44 |
| 09/25/2026 20:45 | 9 | 1'742.61 |
| 09/25/2026 20:45 | 9 | 1'742.61 |
| 09/25/2026 20:45 | 1 | 1'742.61 |
| 09/25/2026 20:45 | 10 | 1'742.61 |
| 09/25/2026 20:44 | 2 | 1'741.94 |
| 09/25/2026 20:44 | 1 | 1'742.03 |
| 09/25/2026 20:44 | 1 | 1'742.26 |
| 09/25/2026 20:44 | 1 | 1'742.19 |
| 09/25/2026 20:44 | 1 | 1'742.19 |
| 09/25/2026 20:44 | 10 | 1'742.19 |
| 09/25/2026 20:44 | 1 | 1'742.00 |
| 09/25/2026 20:44 | 1 | 1'742.00 |
| 09/25/2026 20:44 | 1 | 1'742.00 |
| 09/25/2026 20:44 | 1 | 1'741.98 |
| 09/25/2026 20:44 | 1 | 1'741.98 |
| 09/25/2026 20:44 | 1 | 1'741.98 |
| 09/25/2026 20:44 | 1 | 1'741.98 |
| 09/25/2026 20:44 | 1 | 1'741.97 |
| 09/25/2026 20:44 | 5 | 1'741.90 |
| 09/25/2026 20:44 | 1 | 1'741.90 |
| 09/25/2026 20:43 | 1 | 1'741.79 |
| 09/25/2026 20:43 | 1 | 1'741.79 |
| 09/25/2026 20:43 | 1 | 1'741.79 |
| 09/25/2026 20:43 | 8 | 1'741.79 |
| 09/25/2026 20:43 | 10 | 1'741.79 |
| 09/25/2026 20:43 | 3 | 1'741.78 |
| 09/25/2026 20:43 | 2 | 1'741.63 |
| 09/25/2026 20:43 | 9 | 1'741.60 |
| 09/25/2026 20:43 | 1 | 1'741.60 |
| 09/25/2026 20:43 | 9 | 1'741.60 |
| 09/25/2026 20:43 | 1 | 1'741.60 |
| 09/25/2026 20:43 | 10 | 1'741.60 |
| 09/25/2026 20:43 | 10 | 1'741.60 |
| 09/25/2026 20:43 | 20 | 1'741.60 |
| 09/25/2026 20:42 | 2 | 1'741.52 |
| 09/25/2026 20:42 | 2 | 1'741.52 |
| 09/25/2026 20:42 | 10 | 1'741.52 |
| 09/25/2026 20:42 | 10 | 1'741.52 |
| 09/25/2026 20:42 | 2 | 1'741.52 |
| 09/25/2026 20:42 | 8 | 1'741.52 |
| 09/25/2026 20:42 | 10 | 1'741.52 |
| 09/25/2026 20:42 | 10 | 1'741.52 |
| 09/25/2026 20:42 | 3 | 1'741.52 |
| 09/25/2026 20:42 | 9 | 1'741.52 |
| 09/25/2026 20:42 | 1 | 1'741.53 |
| 09/25/2026 20:42 | 1 | 1'741.53 |
| 09/25/2026 20:42 | 10 | 1'741.53 |
| 09/25/2026 20:42 | 1 | 1'741.73 |
| 09/25/2026 20:42 | 5 | 1'741.57 |
| 09/25/2026 20:42 | 3 | 1'741.54 |
| 09/25/2026 20:42 | 2 | 1'741.54 |
| 09/25/2026 20:42 | 2 | 1'741.54 |
| 09/25/2026 20:42 | 1 | 1'741.52 |
| 09/25/2026 20:42 | 10 | 1'741.52 |
| 09/25/2026 20:42 | 6 | 1'741.52 |
| 09/25/2026 20:42 | 2 | 1'741.52 |
| 09/25/2026 20:42 | 9 | 1'741.40 |
| 09/25/2026 20:42 | 1 | 1'741.40 |
| 09/25/2026 20:42 | 7 | 1'741.36 |
| 09/25/2026 20:42 | 2 | 1'741.36 |
| 09/25/2026 20:42 | 10 | 1'741.34 |
| 09/25/2026 20:42 | 11 | 1'741.34 |
| 09/25/2026 20:42 | 3 | 1'741.33 |
| 09/25/2026 20:42 | 1 | 1'741.03 |
| 09/25/2026 20:42 | 1 | 1'741.03 |
| 09/25/2026 20:42 | 9 | 1'741.03 |
| 09/25/2026 20:42 | 1 | 1'741.03 |
| 09/25/2026 20:42 | 10 | 1'741.03 |
| 09/25/2026 20:42 | 1 | 1'740.87 |
| 09/25/2026 20:42 | 1 | 1'740.87 |
| 09/25/2026 20:41 | 1 | 1'741.15 |
| 09/25/2026 20:41 | 14 | 1'741.15 |
| 09/25/2026 20:41 | 1 | 1'741.15 |
| 09/25/2026 20:41 | 5 | 1'741.15 |
| 09/25/2026 20:41 | 2 | 1'741.14 |
| 09/25/2026 20:41 | 2 | 1'741.14 |
| 09/25/2026 20:41 | 3 | 1'741.14 |
| 09/25/2026 20:41 | 17 | 1'741.14 |
| 09/25/2026 20:41 | 3 | 1'741.14 |
| 09/25/2026 20:41 | 5 | 1'741.13 |
| 09/25/2026 20:41 | 17 | 1'741.14 |
| 09/25/2026 20:41 | 3 | 1'741.14 |
| 09/25/2026 20:41 | 3 | 1'741.155 |
| 09/25/2026 20:41 | 5 | 1'741.44 |
| 09/25/2026 20:41 | 3 | 1'741.44 |
| 09/25/2026 20:41 | 1 | 1'741.155 |
| 09/25/2026 20:40 | 2 | 1'741.59 |
| 09/25/2026 20:40 | 1 | 1'741.59 |
| 09/25/2026 20:40 | 9 | 1'741.59 |
| 09/25/2026 20:40 | 3 | 1'741.58 |
| 09/25/2026 20:40 | 1 | 1'741.38 |
| 09/25/2026 20:40 | 1 | 1'741.38 |
| 09/25/2026 20:39 | 10 | 1'741.29 |
| 09/25/2026 20:39 | 1 | 1'741.30 |
| 09/25/2026 20:39 | 9 | 1'741.30 |
| 09/25/2026 20:39 | 1 | 1'741.31 |
| 09/25/2026 20:39 | 9 | 1'741.555 |
| 09/25/2026 20:39 | 9 | 1'741.555 |
| 09/25/2026 20:39 | 25 | 1'741.44 |
| 09/25/2026 20:39 | 3 | 1'741.43 |
| 09/25/2026 20:39 | 7 | 1'741.43 |
| 09/25/2026 20:39 | 3 | 1'741.42 |
| 09/25/2026 20:39 | 1 | 1'741.26 |
| 09/25/2026 20:39 | 5 | 1'741.23 |
| 09/25/2026 20:39 | 2 | 1'741.23 |
| 09/25/2026 20:39 | 8 | 1'741.23 |
| 09/25/2026 20:39 | 10 | 1'741.23 |
| 09/25/2026 20:39 | 3 | 1'741.22 |
| 09/25/2026 20:39 | 5 | 1'741.13 |
| 09/25/2026 20:39 | 10 | 1'740.63 |
| 09/25/2026 20:39 | 10 | 1'741.00 |
| 09/25/2026 20:39 | 15 | 1'741.00 |
| 09/25/2026 20:39 | 67 | 1'741.00 |
| 09/25/2026 20:39 | 10 | 1'741.00 |
| 09/25/2026 20:39 | 23 | 1'741.00 |
| 09/25/2026 20:39 | 19 | 1'741.01 |
| 09/25/2026 20:39 | 11 | 1'741.01 |
| 09/25/2026 20:39 | 5 | 1'741.03 |
| 09/25/2026 20:39 | 5 | 1'741.03 |
| 09/25/2026 20:39 | 10 | 1'741.04 |
| 09/25/2026 20:38 | 3 | 1'741.86 |
| 09/25/2026 20:38 | 6 | 1'741.85 |
| 09/25/2026 20:38 | 1 | 1'741.85 |
| 09/25/2026 20:38 | 9 | 1'741.75 |
| 09/25/2026 20:38 | 10 | 1'741.66 |
| 09/25/2026 20:38 | 10 | 1'741.68 |
| 09/25/2026 20:38 | 10 | 1'741.69 |
| 09/25/2026 20:38 | 3 | 1'741.69 |
| 09/25/2026 20:38 | 3 | 1'741.69 |
| 09/25/2026 20:38 | 1 | 1'741.69 |
| 09/25/2026 20:38 | 2 | 1'741.69 |
| 09/25/2026 20:38 | 1 | 1'741.69 |
| 09/25/2026 20:38 | 7 | 1'741.69 |
| 09/25/2026 20:38 | 1 | 1'741.69 |
| 09/25/2026 20:38 | 10 | 1'741.69 |
| 09/25/2026 20:38 | 1 | 1'741.69 |
| 09/25/2026 20:38 | 10 | 1'741.69 |
| 09/25/2026 20:38 | 3 | 1'741.68 |
| 09/25/2026 20:38 | 5 | 1'741.15 |
| 09/25/2026 20:37 | 1 | 1'741.355 |
| 09/25/2026 20:37 | 21 | 1'741.10 |
| 09/25/2026 20:37 | 2 | 1'741.10 |
| 09/25/2026 20:37 | 15 | 1'741.10 |
| 09/25/2026 20:37 | 3 | 1'741.10 |
| 09/25/2026 20:37 | 9 | 1'741.10 |
| 09/25/2026 20:37 | 3 | 1'741.11 |
| 09/25/2026 20:37 | 7 | 1'741.11 |
| 09/25/2026 20:37 | 2 | 1'741.53 |
| 09/25/2026 20:37 | 1 | 1'741.53 |
| 09/25/2026 20:37 | 5 | 1'741.53 |
| 09/25/2026 20:37 | 10 | 1'741.58 |
| 09/25/2026 20:37 | 1 | 1'741.59 |
| 09/25/2026 20:37 | 9 | 1'741.59 |
| 09/25/2026 20:37 | 1 | 1'741.59 |
| 09/25/2026 20:37 | 1 | 1'742.25 |
| 09/25/2026 20:37 | 2 | 1'742.29 |
| 09/25/2026 20:37 | 1 | 1'742.25 |
| 09/25/2026 20:37 | 10 | 1'742.25 |
| 09/25/2026 20:37 | 10 | 1'742.25 |
| 09/25/2026 20:37 | 25 | 1'742.38 |
| 09/25/2026 20:37 | 10 | 1'742.38 |
| 09/25/2026 20:36 | 3 | 1'742.85 |
| 09/25/2026 20:36 | 1 | 1'742.85 |
| 09/25/2026 20:36 | 10 | 1'742.85 |
| 09/25/2026 20:36 | 10 | 1'742.84 |
| 09/25/2026 20:36 | 10 | 1'742.83 |
| 09/25/2026 20:36 | 2 | 1'742.81 |
| 09/25/2026 20:36 | 8 | 1'742.81 |
| 09/25/2026 20:36 | 4 | 1'742.81 |
| 09/25/2026 20:36 | 1 | 1'742.81 |
| 09/25/2026 20:36 | 5 | 1'742.81 |
| 09/25/2026 20:36 | 10 | 1'742.81 |
| 09/25/2026 20:36 | 3 | 1'742.80 |
| 09/25/2026 20:36 | 10 | 1'742.70 |
| 09/25/2026 20:36 | 2 | 1'742.66 |
| 09/25/2026 20:36 | 3 | 1'742.43 |
| 09/25/2026 20:36 | 1 | 1'742.43 |
| 09/25/2026 20:36 | 3 | 1'742.43 |
| 09/25/2026 20:36 | 5 | 1'742.43 |
| 09/25/2026 20:36 | 2 | 1'742.46 |
| 09/25/2026 20:36 | 8 | 1'742.46 |
| 09/25/2026 20:36 | 1 | 1'742.63 |
| 09/25/2026 20:36 | 3 | 1'742.55 |
| 09/25/2026 20:36 | 10 | 1'742.55 |
| 09/25/2026 20:36 | 3 | 1'742.66 |
| 09/25/2026 20:36 | 3 | 1'742.43 |
| 09/25/2026 20:36 | 30 | 1'742.45 |
| 09/25/2026 20:35 | 5 | 1'742.66 |
| 09/25/2026 20:35 | 2 | 1'742.63 |
| 09/25/2026 20:35 | 1 | 1'742.63 |
| 09/25/2026 20:35 | 7 | 1'742.63 |
| 09/25/2026 20:35 | 9 | 1'742.63 |
| 09/25/2026 20:35 | 3 | 1'742.62 |
| 09/25/2026 20:35 | 2 | 1'742.63 |
| 09/25/2026 20:35 | 5 | 1'742.63 |
| 09/25/2026 20:35 | 3 | 1'742.62 |
| 09/25/2026 20:35 | 5 | 1'742.55 |
| 09/25/2026 20:35 | 30 | 1'742.27 |
| 09/25/2026 20:35 | 1 | 1'742.46 |
| 09/25/2026 20:35 | 10 | 1'742.54 |
| 09/25/2026 20:35 | 5 | 1'742.52 |
| 09/25/2026 20:35 | 3 | 1'742.52 |
| 09/25/2026 20:35 | 7 | 1'742.48 |
| 09/25/2026 20:35 | 3 | 1'742.48 |
| 09/25/2026 20:35 | 2 | 1'742.46 |
| 09/25/2026 20:35 | 1 | 1'742.46 |
| 09/25/2026 20:35 | 7 | 1'742.46 |
| 09/25/2026 20:35 | 3 | 1'742.45 |
| 09/25/2026 20:35 | 1 | 1'742.245 |
| 09/25/2026 20:35 | 1 | 1'742.27 |
| 09/25/2026 20:34 | 10 | 1'742.41 |
| 09/25/2026 20:34 | 1 | 1'742.23 |
| 09/25/2026 20:34 | 2 | 1'742.22 |
| 09/25/2026 20:34 | 1 | 1'742.22 |
| 09/25/2026 20:34 | 2 | 1'742.22 |
| 09/25/2026 20:34 | 1 | 1'742.22 |
| 09/25/2026 20:34 | 10 | 1'742.22 |
| 09/25/2026 20:34 | 3 | 1'742.21 |
| 09/25/2026 20:34 | 2 | 1'741.88 |
| 09/25/2026 20:34 | 1 | 1'741.88 |
| 09/25/2026 20:34 | 1 | 1'742.015 |
| 09/25/2026 20:34 | 1 | 1'741.58 |
| 09/25/2026 20:34 | 4 | 1'741.58 |
| 09/25/2026 20:34 | 1 | 1'741.52 |
| 09/25/2026 20:34 | 1 | 1'741.52 |
| 09/25/2026 20:34 | 4 | 1'741.65 |
| 09/25/2026 20:34 | 10 | 1'742.01 |
| 09/25/2026 20:33 | 1 | 1'742.255 |
| 09/25/2026 20:33 | 3 | 1'742.35 |
| 09/25/2026 20:33 | 7 | 1'742.33 |
| 09/25/2026 20:33 | 3 | 1'742.33 |
| 09/25/2026 20:33 | 5 | 1'742.30 |
| 09/25/2026 20:33 | 1 | 1'742.30 |
| 09/25/2026 20:33 | 4 | 1'742.30 |
| 09/25/2026 20:33 | 10 | 1'742.30 |
| 09/25/2026 20:33 | 2 | 1'742.30 |
| 09/25/2026 20:33 | 1 | 1'742.30 |
| 09/25/2026 20:33 | 3 | 1'742.29 |
| 09/25/2026 20:33 | 6 | 1'741.96 |
| 09/25/2026 20:33 | 1 | 1'741.905 |
| 09/25/2026 20:33 | 2 | 1'742.06 |
| 09/25/2026 20:33 | 10 | 1'742.61 |
| 09/25/2026 20:33 | 10 | 1'742.61 |
| 09/25/2026 20:33 | 10 | 1'742.61 |
| 09/25/2026 20:33 | 10 | 1'742.61 |
| 09/25/2026 20:33 | 8 | 1'742.60 |
| 09/25/2026 20:33 | 3 | 1'742.60 |
| 09/25/2026 20:33 | 7 | 1'742.60 |
| 09/25/2026 20:33 | 3 | 1'742.59 |
| 09/25/2026 20:32 | 1 | 1'742.40 |
| 09/25/2026 20:32 | 1 | 1'742.41 |
| 09/25/2026 20:32 | 10 | 1'742.41 |
| 09/25/2026 20:32 | 5 | 1'742.45 |
| 09/25/2026 20:32 | 15 | 1'743.35 |
| 09/25/2026 20:32 | 100 | 1'743.32 |
| 09/25/2026 20:32 | 30 | 1'743.26 |
| 09/25/2026 20:31 | 1 | 1'742.95 |
| 09/25/2026 20:31 | 9 | 1'742.95 |
| 09/25/2026 20:31 | 10 | 1'743.12 |
| 09/25/2026 20:31 | 40 | 1'743.12 |
| 09/25/2026 20:31 | 20 | 1'743.13 |
| 09/25/2026 20:31 | 2 | 1'743.44 |
| 09/25/2026 20:31 | 6 | 1'743.60 |
| 09/25/2026 20:31 | 10 | 1'743.60 |
| 09/25/2026 20:31 | 5 | 1'743.44 |
| 09/25/2026 20:31 | 19 | 1'743.56 |
| 09/25/2026 20:31 | 2 | 1'743.44 |
| 09/25/2026 20:31 | 1 | 1'743.44 |
| 09/25/2026 20:31 | 1 | 1'743.54 |
| 09/25/2026 20:31 | 9 | 1'743.38 |
| 09/25/2026 20:31 | 21 | 1'743.54 |
| 09/25/2026 20:31 | 2 | 1'743.55 |
| 09/25/2026 20:30 | 26 | 1'743.28 |
| 09/25/2026 20:30 | 27 | 1'743.28 |
| 09/25/2026 20:30 | 7 | 1'743.28 |
| 09/25/2026 20:30 | 20 | 1'743.40 |
| 09/25/2026 20:30 | 10 | 1'743.41 |
| 09/25/2026 20:30 | 8 | 1'743.30 |
| 09/25/2026 20:30 | 1 | 1'743.74 |
| 09/25/2026 20:30 | 22 | 1'743.92 |
| 09/25/2026 20:30 | 1 | 1'744.11 |
| 09/25/2026 20:30 | 10 | 1'744.11 |
| 09/25/2026 20:30 | 10 | 1'744.11 |
| 09/25/2026 20:30 | 21 | 1'743.91 |
| 09/25/2026 20:30 | 20 | 1'744.08 |
| 09/25/2026 20:30 | 2 | 1'743.915 |
| 09/25/2026 20:30 | 1 | 1'743.91 |
| 09/25/2026 20:30 | 12 | 1'744.11 |
| 09/25/2026 20:30 | 10 | 1'744.11 |
| 09/25/2026 20:30 | 10 | 1'743.39 |
| 09/25/2026 20:30 | 7 | 1'743.31 |
| 09/25/2026 20:30 | 4 | 1'743.22 |
| 09/25/2026 20:30 | 10 | 1'743.20 |
| 09/25/2026 20:30 | 10 | 1'743.20 |
| 09/25/2026 20:30 | 7 | 1'743.20 |
| 09/25/2026 20:30 | 1 | 1'743.20 |
| 09/25/2026 20:30 | 2 | 1'743.20 |
| 09/25/2026 20:30 | 1 | 1'742.94 |
| 09/25/2026 20:30 | 1 | 1'742.94 |
| 09/25/2026 20:30 | 6 | 1'742.70 |
| 09/25/2026 20:30 | 1 | 1'742.70 |
| 09/25/2026 20:29 | 1 | 1'743.06 |
| 09/25/2026 20:29 | 1 | 1'743.00 |
| 09/25/2026 20:29 | 1 | 1'742.70 |
| 09/25/2026 20:29 | 4 | 1'742.97 |
| 09/25/2026 20:29 | 2 | 1'742.84 |
| 09/25/2026 20:29 | 2 | 1'742.73 |
| 09/25/2026 20:29 | 1 | 1'742.84 |
| 09/25/2026 20:29 | 7 | 1'742.84 |
| 09/25/2026 20:29 | 3 | 1'742.72 |
| 09/25/2026 20:29 | 1 | 1'742.72 |
| 09/25/2026 20:29 | 3 | 1'742.72 |
| 09/25/2026 20:29 | 7 | 1'742.68 |
| 09/25/2026 20:29 | 1 | 1'742.68 |
| 09/25/2026 20:29 | 2 | 1'742.68 |
| 09/25/2026 20:29 | 1 | 1'742.67 |
| 09/25/2026 20:29 | 9 | 1'742.65 |
| 09/25/2026 20:29 | 5 | 1'742.62 |
| 09/25/2026 20:29 | 1 | 1'742.60 |
| 09/25/2026 20:29 | 1 | 1'742.59 |
| 09/25/2026 20:29 | 1 | 1'742.59 |
| 09/25/2026 20:29 | 1 | 1'742.59 |
| 09/25/2026 20:29 | 6 | 1'742.59 |
| 09/25/2026 20:29 | 1 | 1'742.59 |
| 09/25/2026 20:29 | 1 | 1'742.59 |
| 09/25/2026 20:29 | 1 | 1'742.59 |
| 09/25/2026 20:29 | 25 | 1'742.59 |
| 09/25/2026 20:29 | 1 | 1'742.59 |
| 09/25/2026 20:29 | 1 | 1'742.59 |
| 09/25/2026 20:29 | 1 | 1'742.59 |
| 09/25/2026 20:29 | 1 | 1'742.59 |
| 09/25/2026 20:29 | 1 | 1'742.59 |
| 09/25/2026 20:29 | 2 | 1'742.59 |
| 09/25/2026 20:29 | 1 | 1'742.59 |
| 09/25/2026 20:29 | 1 | 1'742.59 |
| 09/25/2026 20:28 | 2 | 1'742.27 |
| 09/25/2026 20:28 | 80 | 1'742.27 |
| 09/25/2026 20:28 | 10 | 1'742.27 |
| 09/25/2026 20:28 | 11 | 1'741.92 |
| 09/25/2026 20:28 | 11 | 1'741.91 |
| 09/25/2026 20:28 | 1 | 1'741.90 |
| 09/25/2026 20:28 | 10 | 1'741.90 |
| 09/25/2026 20:28 | 10 | 1'741.90 |
| 09/25/2026 20:28 | 1 | 1'741.90 |
| 09/25/2026 20:28 | 1 | 1'741.505 |
| 09/25/2026 20:28 | 7 | 1'741.505 |
| 09/25/2026 20:27 | 6 | 1'741.29 |
| 09/25/2026 20:27 | 1 | 1'741.30 |
| 09/25/2026 20:27 | 7 | 1'741.65 |
| 09/25/2026 20:27 | 1 | 1'742.01 |
| 09/25/2026 20:27 | 10 | 1'742.01 |
| 09/25/2026 20:27 | 2 | 1'742.60 |
| 09/25/2026 20:27 | 6 | 1'742.60 |
| 09/25/2026 20:27 | 14 | 1'742.60 |
| 09/25/2026 20:27 | 5 | 1'742.61 |
| 09/25/2026 20:27 | 5 | 1'742.61 |
| 09/25/2026 20:27 | 5 | 1'742.68 |
| 09/25/2026 20:26 | 6 | 1'743.295 |
| 09/25/2026 20:26 | 1 | 1'743.295 |
| 09/25/2026 20:26 | 2 | 1'743.295 |
| 09/25/2026 20:26 | 5 | 1'742.68 |
| 09/25/2026 20:26 | 1 | 1'742.59 |
| 09/25/2026 20:26 | 5 | 1'743.03 |
| 09/25/2026 20:26 | 5 | 1'743.03 |
| 09/25/2026 20:26 | 1 | 1'743.03 |
| 09/25/2026 20:26 | 15 | 1'742.63 |
| 09/25/2026 20:26 | 40 | 1'743.02 |
| 09/25/2026 20:26 | 1 | 1'743.06 |
| 09/25/2026 20:26 | 5 | 1'743.06 |
| 09/25/2026 20:26 | 4 | 1'743.06 |
| 09/25/2026 20:26 | 5 | 1'743.06 |
| 09/25/2026 20:26 | 10 | 1'743.45 |
| 09/25/2026 20:26 | 1 | 1'743.80 |
| 09/25/2026 20:26 | 9 | 1'743.80 |
| 09/25/2026 20:26 | 1 | 1'743.80 |
| 09/25/2026 20:26 | 5 | 1'743.87 |
| 09/25/2026 20:26 | 1 | 1'743.84 |
| 09/25/2026 20:26 | 5 | 1'743.84 |
| 09/25/2026 20:26 | 6 | 1'743.87 |
| 09/25/2026 20:26 | 1 | 1'743.87 |
| 09/25/2026 20:26 | 6 | 1'743.87 |
| 09/25/2026 20:26 | 5 | 1'743.87 |
| 09/25/2026 20:26 | 20 | 1'743.87 |
| 09/25/2026 20:26 | 2 | 1'744.07 |
| 09/25/2026 20:26 | 20 | 1'744.07 |
| 09/25/2026 20:26 | 20 | 1'744.07 |
| 09/25/2026 20:26 | 16 | 1'744.07 |
| 09/25/2026 20:26 | 4 | 1'744.14 |
| 09/25/2026 20:26 | 20 | 1'744.14 |
| 09/25/2026 20:26 | 6 | 1'744.14 |
| 09/25/2026 20:26 | 30 | 1'744.42 |
| 09/25/2026 20:26 | 1 | 1'744.63 |
| 09/25/2026 20:26 | 10 | 1'744.63 |
| 09/25/2026 20:26 | 10 | 1'744.63 |
| 09/25/2026 20:26 | 1 | 1'744.63 |
| 09/25/2026 20:26 | 1 | 1'744.63 |
| 09/25/2026 20:26 | 10 | 1'744.63 |
| 09/25/2026 20:26 | 10 | 1'744.57 |
| 09/25/2026 20:26 | 1 | 1'744.63 |
| 09/25/2026 20:26 | 10 | 1'744.63 |
| 09/25/2026 20:26 | 10 | 1'744.57 |
| 09/25/2026 20:26 | 12 | 1'744.47 |
| 09/25/2026 20:26 | 10 | 1'744.47 |
| 09/25/2026 20:25 | 3 | 1'744.45 |
| 09/25/2026 20:25 | 10 | 1'744.45 |
| 09/25/2026 20:25 | 9 | 1'744.40 |
| 09/25/2026 20:25 | 1 | 1'744.28 |
| 09/25/2026 20:25 | 10 | 1'744.45 |
| 09/25/2026 20:25 | 96 | 1'744.50 |
| 09/25/2026 20:25 | 1 | 1'744.50 |
| 09/25/2026 20:25 | 3 | 1'744.50 |
| 09/25/2026 20:25 | 7 | 1'744.59 |
| 09/25/2026 20:25 | 10 | 1'744.66 |
| 09/25/2026 20:25 | 6 | 1'744.98 |
| 09/25/2026 20:25 | 3 | 1'744.98 |
| 09/25/2026 20:25 | 5 | 1'744.98 |
| 09/25/2026 20:25 | 5 | 1'744.98 |
| 09/25/2026 20:25 | 25 | 1'744.98 |
| 09/25/2026 20:25 | 5 | 1'744.98 |
| 09/25/2026 20:25 | 6 | 1'744.98 |
| 09/25/2026 20:25 | 24 | 1'744.98 |
| 09/25/2026 20:25 | 1 | 1'744.98 |
| 09/25/2026 20:25 | 29 | 1'744.98 |
| 09/25/2026 20:25 | 1 | 1'744.98 |
| 09/25/2026 20:25 | 30 | 1'744.98 |
| 09/25/2026 20:24 | 9 | 1'745.17 |
| 09/25/2026 20:24 | 3 | 1'745.17 |
| 09/25/2026 20:24 | 7 | 1'745.17 |
| 09/25/2026 20:24 | 3 | 1'745.16 |
| 09/25/2026 20:24 | 48 | 1'745.14 |
| 09/25/2026 20:24 | 40 | 1'745.12 |
| 09/25/2026 20:24 | 12 | 1'745.08 |
| 09/25/2026 20:24 | 18 | 1'745.03 |
| 09/25/2026 20:24 | 2 | 1'745.03 |
| 09/25/2026 20:24 | 1 | 1'745.03 |
| 09/25/2026 20:24 | 17 | 1'745.03 |
| 09/25/2026 20:24 | 3 | 1'745.02 |
| 09/25/2026 20:24 | 10 | 1'744.84 |
| 09/25/2026 20:24 | 10 | 1'744.84 |
| 09/25/2026 20:24 | 4 | 1'744.59 |
| 09/25/2026 20:24 | 5 | 1'744.59 |
| 09/25/2026 20:24 | 1 | 1'744.59 |
| 09/25/2026 20:24 | 5 | 1'744.59 |
| 09/25/2026 20:24 | 5 | 1'744.60 |
| 09/25/2026 20:24 | 1 | 1'744.60 |
| 09/25/2026 20:24 | 4 | 1'744.60 |
| 09/25/2026 20:24 | 10 | 1'744.60 |
| 09/25/2026 20:24 | 1 | 1'744.60 |
| 09/25/2026 20:24 | 1 | 1'744.60 |
| 09/25/2026 20:24 | 1 | 1'744.60 |
| 09/25/2026 20:24 | 3 | 1'744.60 |
| 09/25/2026 20:24 | 20 | 1'744.60 |
| 09/25/2026 20:24 | 1 | 1'744.99 |
| 09/25/2026 20:23 | 1 | 1'744.59 |
| 09/25/2026 20:23 | 6 | 1'744.65 |
| 09/25/2026 20:23 | 1 | 1'744.65 |
| 09/25/2026 20:23 | 19 | 1'744.65 |
| 09/25/2026 20:23 | 2 | 1'744.65 |
| 09/25/2026 20:23 | 8 | 1'744.65 |
| 09/25/2026 20:23 | 20 | 1'744.65 |
| 09/25/2026 20:23 | 10 | 1'745.05 |
| 09/25/2026 20:23 | 1 | 1'745.01 |
| 09/25/2026 20:23 | 1 | 1'745.00 |
| 09/25/2026 20:23 | 2 | 1'745.00 |
| 09/25/2026 20:23 | 7 | 1'745.00 |
| 09/25/2026 20:23 | 29 | 1'745.00 |
| 09/25/2026 20:23 | 3 | 1'745.00 |
| 09/25/2026 20:23 | 10 | 1'744.96 |
| 09/25/2026 20:23 | 7 | 1'744.90 |
| 09/25/2026 20:23 | 1 | 1'744.90 |
| 09/25/2026 20:23 | 2 | 1'744.90 |
| 09/25/2026 20:23 | 5 | 1'744.66 |
| 09/25/2026 20:23 | 10 | 1'744.65 |
| 09/25/2026 20:23 | 10 | 1'744.61 |
| 09/25/2026 20:23 | 1 | 1'744.23 |
| 09/25/2026 20:23 | 7 | 1'744.22 |
| 09/25/2026 20:23 | 7 | 1'744.10 |
| 09/25/2026 20:23 | 3 | 1'744.10 |
| 09/25/2026 20:23 | 31 | 1'744.10 |
| 09/25/2026 20:23 | 6 | 1'744.07 |
| 09/25/2026 20:23 | 7 | 1'744.00 |
| 09/25/2026 20:23 | 86 | 1'744.00 |
| 09/25/2026 20:23 | 14 | 1'744.00 |
| 09/25/2026 20:23 | 1 | 1'744.00 |
| 09/25/2026 20:23 | 2 | 1'744.00 |
| 09/25/2026 20:23 | 2 | 1'743.99 |
| 09/25/2026 20:23 | 3 | 1'743.99 |
| 09/25/2026 20:23 | 7 | 1'743.99 |
| 09/25/2026 20:23 | 1 | 1'743.99 |
| 09/25/2026 20:23 | 3 | 1'743.98 |
| 09/25/2026 20:23 | 10 | 1'743.81 |
| 09/25/2026 20:23 | 6 | 1'743.80 |
| 09/25/2026 20:23 | 11 | 1'743.80 |
| 09/25/2026 20:23 | 10 | 1'743.80 |
| 09/25/2026 20:21 | 1 | 1'743.25 |
| 09/25/2026 20:21 | 1 | 1'743.03 |
| 09/25/2026 20:21 | 4 | 1'743.03 |
| 09/25/2026 20:21 | 1 | 1'743.03 |
| 09/25/2026 20:21 | 10 | 1'743.03 |
| 09/25/2026 20:21 | 1 | 1'742.98 |
| 09/25/2026 20:21 | 4 | 1'742.98 |
| 09/25/2026 20:21 | 2 | 1'742.69 |
| 09/25/2026 20:21 | 3 | 1'742.70 |
| 09/25/2026 20:21 | 1 | 1'742.71 |
| 09/25/2026 20:21 | 2 | 1'742.71 |
| 09/25/2026 20:21 | 10 | 1'742.71 |
| 09/25/2026 20:21 | 10 | 1'742.71 |
| 09/25/2026 20:20 | 10 | 1'743.035 |
| 09/25/2026 20:20 | 1 | 1'743.18 |
| 09/25/2026 20:20 | 10 | 1'743.18 |
| 09/25/2026 20:20 | 5 | 1'743.15 |
| 09/25/2026 20:20 | 4 | 1'743.09 |
| 09/25/2026 20:20 | 3 | 1'743.09 |
| 09/25/2026 20:20 | 3 | 1'743.05 |
| 09/25/2026 20:20 | 4 | 1'743.05 |
| 09/25/2026 20:20 | 20 | 1'743.04 |
| 09/25/2026 20:20 | 3 | 1'743.03 |
| 09/25/2026 20:20 | 1 | 1'743.03 |
| 09/25/2026 20:20 | 1 | 1'742.73 |
| 09/25/2026 20:19 | 1 | 1'743.02 |
| 09/25/2026 20:19 | 5 | 1'743.02 |
| 09/25/2026 20:19 | 1 | 1'743.02 |
| 09/25/2026 20:19 | 1 | 1'743.02 |
| 09/25/2026 20:19 | 3 | 1'743.01 |
| 09/25/2026 20:19 | 1 | 1'742.96 |
| 09/25/2026 20:19 | 10 | 1'742.79 |
| 09/25/2026 20:19 | 20 | 1'742.79 |
| 09/25/2026 20:19 | 10 | 1'742.80 |
| 09/25/2026 20:19 | 10 | 1'743.13 |
| 09/25/2026 20:19 | 1 | 1'742.79 |
| 09/25/2026 20:19 | 20 | 1'743.13 |
| 09/25/2026 20:19 | 10 | 1'743.17 |
| 09/25/2026 20:19 | 10 | 1'743.17 |
| 09/25/2026 20:18 | 7 | 1'743.62 |
| 09/25/2026 20:18 | 7 | 1'743.54 |
| 09/25/2026 20:18 | 20 | 1'743.50 |
| 09/25/2026 20:18 | 3 | 1'743.40 |
| 09/25/2026 20:18 | 1 | 1'743.50 |
| 09/25/2026 20:18 | 2 | 1'743.50 |
| 09/25/2026 20:18 | 8 | 1'743.50 |
| 09/25/2026 20:18 | 100 | 1'743.50 |
| 09/25/2026 20:18 | 3 | 1'743.49 |
| 09/25/2026 20:18 | 1 | 1'743.48 |
| 09/25/2026 20:18 | 2 | 1'743.48 |
| 09/25/2026 20:18 | 7 | 1'743.45 |
| 09/25/2026 20:18 | 4 | 1'743.44 |
| 09/25/2026 20:18 | 3 | 1'743.44 |
| 09/25/2026 20:18 | 3 | 1'743.44 |
| 09/25/2026 20:17 | 1 | 1'743.105 |
| 09/25/2026 20:17 | 2 | 1'743.105 |
| 09/25/2026 20:17 | 110 | 1'743.30 |
| 09/25/2026 20:17 | 1 | 1'743.12 |
| 09/25/2026 20:17 | 1 | 1'742.97 |
| 09/25/2026 20:17 | 2 | 1'742.82 |
| 09/25/2026 20:17 | 1 | 1'742.82 |
| 09/25/2026 20:17 | 3 | 1'742.83 |
| 09/25/2026 20:17 | 5 | 1'742.97 |
| 09/25/2026 20:17 | 10 | 1'742.80 |
| 09/25/2026 20:17 | 28 | 1'742.80 |
| 09/25/2026 20:17 | 1 | 1'742.80 |
| 09/25/2026 20:17 | 1 | 1'742.80 |
| 09/25/2026 20:17 | 9 | 1'743.05 |
| 09/25/2026 20:17 | 6 | 1'743.06 |
| 09/25/2026 20:17 | 3 | 1'743.11 |
| 09/25/2026 20:17 | 6 | 1'743.13 |
| 09/25/2026 20:17 | 1 | 1'743.305 |
| 09/25/2026 20:17 | 2 | 1'743.42 |
| 09/25/2026 20:17 | 7 | 1'743.39 |
| 09/25/2026 20:16 | 1 | 1'743.30 |
| 09/25/2026 20:16 | 1 | 1'743.30 |
| 09/25/2026 20:16 | 10 | 1'743.07 |
| 09/25/2026 20:16 | 4 | 1'743.02 |
| 09/25/2026 20:16 | 4 | 1'743.02 |
| 09/25/2026 20:16 | 1 | 1'743.02 |
| 09/25/2026 20:16 | 1 | 1'743.02 |
| 09/25/2026 20:16 | 1 | 1'743.02 |
| 09/25/2026 20:16 | 8 | 1'743.02 |
| 09/25/2026 20:16 | 3 | 1'743.01 |
| 09/25/2026 20:15 | 2 | 1'742.885 |
| 09/25/2026 20:15 | 2 | 1'743.01 |
| 09/25/2026 20:15 | 2 | 1'743.00 |
| 09/25/2026 20:15 | 2 | 1'742.87 |
| 09/25/2026 20:15 | 1 | 1'743.01 |
| 09/25/2026 20:15 | 1 | 1'743.01 |
| 09/25/2026 20:15 | 1 | 1'743.00 |
| 09/25/2026 20:15 | 1 | 1'743.00 |
| 09/25/2026 20:15 | 6 | 1'743.00 |
| 09/25/2026 20:15 | 5 | 1'743.00 |
| 09/25/2026 20:15 | 6 | 1'743.00 |
| 09/25/2026 20:15 | 1 | 1'743.00 |
| 09/25/2026 20:15 | 8 | 1'743.00 |
| 09/25/2026 20:15 | 3 | 1'742.99 |
| 09/25/2026 20:15 | 1 | 1'742.96 |
| 09/25/2026 20:15 | 20 | 1'742.95 |
| 09/25/2026 20:15 | 7 | 1'742.95 |
| 09/25/2026 20:15 | 25 | 1'742.79 |
| 09/25/2026 20:15 | 13 | 1'742.75 |
| 09/25/2026 20:15 | 6 | 1'742.96 |
| 09/25/2026 20:15 | 4 | 1'742.92 |
| 09/25/2026 20:14 | 1 | 1'742.92 |
| 09/25/2026 20:14 | 1 | 1'742.92 |
| 09/25/2026 20:14 | 6 | 1'742.90 |
| 09/25/2026 20:14 | 19 | 1'742.90 |
| 09/25/2026 20:14 | 31 | 1'742.90 |
| 09/25/2026 20:14 | 3 | 1'742.89 |
| 09/25/2026 20:14 | 8 | 1'742.88 |
| 09/25/2026 20:14 | 8 | 1'742.87 |
| 09/25/2026 20:14 | 1 | 1'742.86 |
| 09/25/2026 20:14 | 3 | 1'742.85 |
| 09/25/2026 20:14 | 17 | 1'742.85 |
| 09/25/2026 20:14 | 3 | 1'742.84 |
| 09/25/2026 20:14 | 7 | 1'742.79 |
| 09/25/2026 20:14 | 1 | 1'742.75 |
| 09/25/2026 20:14 | 29 | 1'742.78 |
| 09/25/2026 20:14 | 7 | 1'742.78 |
| 09/25/2026 20:14 | 1 | 1'742.615 |
| 09/25/2026 20:14 | 1 | 1'742.78 |
| 09/25/2026 20:14 | 10 | 1'742.78 |
| 09/25/2026 20:14 | 5 | 1'742.75 |
| 09/25/2026 20:14 | 2 | 1'742.75 |
| 09/25/2026 20:14 | 7 | 1'742.75 |
| 09/25/2026 20:14 | 1 | 1'742.74 |
| 09/25/2026 20:14 | 7 | 1'742.74 |
| 09/25/2026 20:14 | 3 | 1'742.73 |
| 09/25/2026 20:14 | 4 | 1'742.73 |
| 09/25/2026 20:14 | 6 | 1'742.73 |
| 09/25/2026 20:14 | 3 | 1'742.72 |
| 09/25/2026 20:14 | 7 | 1'742.70 |
| 09/25/2026 20:14 | 4 | 1'742.50 |
| 09/25/2026 20:13 | 1 | 1'742.435 |
| 09/25/2026 20:13 | 3 | 1'742.41 |
| 09/25/2026 20:13 | 1 | 1'742.67 |
| 09/25/2026 20:13 | 20 | 1'742.67 |
| 09/25/2026 20:13 | 9 | 1'742.67 |
| 09/25/2026 20:13 | 1 | 1'742.67 |
| 09/25/2026 20:13 | 7 | 1'742.67 |
| 09/25/2026 20:13 | 20 | 1'742.66 |
| 09/25/2026 20:13 | 3 | 1'742.66 |
| 09/25/2026 20:13 | 2 | 1'742.67 |
| 09/25/2026 20:13 | 3 | 1'742.67 |
| 09/25/2026 20:13 | 7 | 1'742.67 |
| 09/25/2026 20:13 | 3 | 1'742.66 |
| 09/25/2026 20:13 | 1 | 1'742.68 |
| 09/25/2026 20:13 | 9 | 1'742.62 |
| 09/25/2026 20:13 | 10 | 1'742.55 |
| 09/25/2026 20:13 | 24 | 1'742.55 |
| 09/25/2026 20:13 | 7 | 1'742.55 |
| 09/25/2026 20:13 | 1 | 1'742.54 |
| 09/25/2026 20:13 | 1 | 1'742.55 |
| 09/25/2026 20:13 | 1 | 1'742.55 |
| 09/25/2026 20:13 | 2 | 1'742.54 |
| 09/25/2026 20:13 | 18 | 1'742.255 |
| 09/25/2026 20:13 | 2 | 1'742.255 |
| 09/25/2026 20:12 | 10 | 1'742.17 |
| 09/25/2026 20:12 | 2 | 1'742.16 |
| 09/25/2026 20:12 | 10 | 1'742.08 |
| 09/25/2026 20:12 | 13 | 1'741.99 |
| 09/25/2026 20:12 | 6 | 1'741.99 |
| 09/25/2026 20:12 | 1 | 1'741.99 |
| 09/25/2026 20:12 | 8 | 1'741.95 |
| 09/25/2026 20:12 | 11 | 1'741.91 |
| 09/25/2026 20:12 | 2 | 1'741.91 |
| 09/25/2026 20:12 | 20 | 1'741.88 |
| 09/25/2026 20:12 | 1 | 1'741.69 |
| 09/25/2026 20:12 | 1 | 1'741.43 |
| 09/25/2026 20:12 | 1 | 1'741.43 |
| 09/25/2026 20:12 | 7 | 1'741.56 |
| 09/25/2026 20:12 | 16 | 1'741.56 |
| 09/25/2026 20:12 | 4 | 1'741.56 |
| 09/25/2026 20:12 | 10 | 1'741.57 |
| 09/25/2026 20:11 | 6 | 1'741.77 |
| 09/25/2026 20:11 | 10 | 1'741.58 |
| 09/25/2026 20:11 | 10 | 1'741.58 |
| 09/25/2026 20:11 | 10 | 1'741.93 |
| 09/25/2026 20:11 | 10 | 1'741.77 |
| 09/25/2026 20:11 | 6 | 1'741.62 |
| 09/25/2026 20:11 | 7 | 1'741.67 |
| 09/25/2026 20:11 | 3 | 1'741.67 |
| 09/25/2026 20:11 | 10 | 1'741.67 |
| 09/25/2026 20:11 | 2 | 1'741.68 |
| 09/25/2026 20:11 | 10 | 1'741.68 |
| 09/25/2026 20:11 | 10 | 1'741.69 |
| 09/25/2026 20:11 | 1 | 1'741.69 |
| 09/25/2026 20:11 | 3 | 1'741.69 |
| 09/25/2026 20:11 | 20 | 1'741.69 |
| 09/25/2026 20:09 | 1 | 1'742.025 |
| 09/25/2026 20:09 | 8 | 1'742.04 |
| 09/25/2026 20:08 | 5 | 1'742.10 |
| 09/25/2026 20:08 | 1 | 1'742.10 |
| 09/25/2026 20:08 | 1 | 1'742.10 |
| 09/25/2026 20:08 | 1 | 1'742.08 |
| 09/25/2026 20:08 | 1 | 1'742.08 |
| 09/25/2026 20:08 | 1 | 1'742.08 |
| 09/25/2026 20:08 | 1 | 1'742.08 |
| 09/25/2026 20:08 | 1 | 1'742.08 |
| 09/25/2026 20:08 | 1 | 1'742.08 |
| 09/25/2026 20:08 | 1 | 1'742.08 |
| 09/25/2026 20:08 | 10 | 1'742.05 |
| 09/25/2026 20:08 | 4 | 1'742.03 |
| 09/25/2026 20:08 | 1 | 1'742.03 |
| 09/25/2026 20:08 | 4 | 1'742.02 |
| 09/25/2026 20:08 | 3 | 1'742.02 |
| 09/25/2026 20:08 | 2 | 1'742.02 |
| 09/25/2026 20:08 | 10 | 1'741.99 |
| 09/25/2026 20:08 | 1 | 1'741.77 |
| 09/25/2026 20:08 | 1 | 1'741.92 |
| 09/25/2026 20:08 | 1 | 1'741.765 |
| 09/25/2026 20:08 | 100 | 1'741.82 |
| 09/25/2026 20:08 | 5 | 1'741.61 |
| 09/25/2026 20:08 | 5 | 1'741.68 |
| 09/25/2026 20:08 | 8 | 1'741.92 |
| 09/25/2026 20:08 | 9 | 1'741.90 |
| 09/25/2026 20:08 | 13 | 1'741.89 |
| 09/25/2026 20:08 | 1 | 1'741.68 |
| 09/25/2026 20:08 | 22 | 1'741.68 |
| 09/25/2026 20:08 | 8 | 1'741.68 |
| 09/25/2026 20:08 | 1 | 1'741.83 |
| 09/25/2026 20:08 | 3 | 1'741.83 |
| 09/25/2026 20:08 | 13 | 1'741.85 |
| 09/25/2026 20:08 | 2 | 1'741.85 |
| 09/25/2026 20:08 | 1 | 1'741.85 |
| 09/25/2026 20:08 | 7 | 1'741.85 |
| 09/25/2026 20:08 | 5 | 1'742.02 |
| 09/25/2026 20:08 | 4 | 1'741.99 |
| 09/25/2026 20:08 | 1 | 1'741.99 |
| 09/25/2026 20:08 | 2 | 1'741.99 |
| 09/25/2026 20:08 | 3 | 1'741.80 |
| 09/25/2026 20:08 | 2 | 1'741.88 |
| 09/25/2026 20:08 | 1 | 1'741.675 |
| 09/25/2026 20:08 | 1 | 1'741.65 |
| 09/25/2026 20:08 | 1 | 1'741.66 |
| 09/25/2026 20:08 | 8 | 1'741.88 |
| 09/25/2026 20:08 | 2 | 1'741.87 |
| 09/25/2026 20:08 | 6 | 1'741.87 |
| 09/25/2026 20:07 | 9 | 1'741.86 |
| 09/25/2026 20:07 | 10 | 1'741.85 |
| 09/25/2026 20:07 | 5 | 1'741.48 |
| 09/25/2026 20:07 | 10 | 1'741.74 |
| 09/25/2026 20:07 | 1 | 1'741.35 |
| 09/25/2026 20:07 | 1 | 1'741.40 |
| 09/25/2026 20:07 | 1 | 1'741.40 |
| 09/25/2026 20:07 | 4 | 1'741.37 |
| 09/25/2026 20:07 | 14 | 1'741.09 |
| 09/25/2026 20:07 | 6 | 1'741.21 |
| 09/25/2026 20:07 | 1 | 1'741.40 |
| 09/25/2026 20:07 | 13 | 1'741.41 |
| 09/25/2026 20:07 | 2 | 1'741.95 |
| 09/25/2026 20:07 | 1 | 1'741.94 |
| 09/25/2026 20:07 | 2 | 1'741.94 |
| 09/25/2026 20:07 | 3 | 1'741.93 |
| 09/25/2026 20:07 | 5 | 1'741.88 |
| 09/25/2026 20:06 | 2 | 1'741.72 |
| 09/25/2026 20:06 | 5 | 1'741.72 |
| 09/25/2026 20:06 | 1 | 1'741.72 |
| 09/25/2026 20:06 | 4 | 1'741.72 |
| 09/25/2026 20:06 | 5 | 1'741.72 |
| 09/25/2026 20:06 | 6 | 1'741.45 |
| 09/25/2026 20:06 | 4 | 1'741.72 |
| 09/25/2026 20:06 | 38 | 1'741.95 |
| 09/25/2026 20:06 | 10 | 1'741.42 |
| 09/25/2026 20:06 | 9 | 1'741.41 |
| 09/25/2026 20:06 | 1 | 1'741.41 |
| 09/25/2026 20:06 | 12 | 1'741.39 |
| 09/25/2026 20:06 | 1 | 1'741.07 |
| 09/25/2026 20:06 | 10 | 1'741.12 |
| 09/25/2026 20:06 | 45 | 1'741.12 |
| 09/25/2026 20:06 | 5 | 1'741.12 |
| 09/25/2026 20:06 | 10 | 1'741.15 |
| 09/25/2026 20:06 | 20 | 1'741.15 |
| 09/25/2026 20:06 | 6 | 1'741.15 |
| 09/25/2026 20:06 | 1 | 1'741.15 |
| 09/25/2026 20:06 | 3 | 1'741.15 |
| 09/25/2026 20:06 | 6 | 1'741.59 |
| 09/25/2026 20:05 | 17 | 1'741.88 |
| 09/25/2026 20:05 | 10 | 1'741.87 |
| 09/25/2026 20:05 | 3 | 1'741.86 |
| 09/25/2026 20:05 | 1 | 1'741.52 |
| 09/25/2026 20:05 | 1 | 1'741.49 |
| 09/25/2026 20:04 | 6 | 1'741.27 |
| 09/25/2026 20:04 | 1 | 1'741.32 |
| 09/25/2026 20:04 | 1 | 1'741.32 |
| 09/25/2026 20:04 | 10 | 1'741.32 |
| 09/25/2026 20:04 | 1 | 1'741.33 |
| 09/25/2026 20:03 | 3 | 1'742.00 |
| 09/25/2026 20:03 | 17 | 1'742.00 |
| 09/25/2026 20:03 | 50 | 1'742.00 |
| 09/25/2026 20:03 | 3 | 1'741.99 |
| 09/25/2026 20:03 | 3 | 1'741.85 |
| 09/25/2026 20:03 | 7 | 1'741.85 |
| 09/25/2026 20:03 | 10 | 1'741.85 |
| 09/25/2026 20:03 | 3 | 1'741.84 |
| 09/25/2026 20:03 | 3 | 1'741.68 |
| 09/25/2026 20:03 | 1 | 1'741.63 |
| 09/25/2026 20:03 | 5 | 1'741.61 |
| 09/25/2026 20:03 | 20 | 1'741.61 |
| 09/25/2026 20:03 | 1 | 1'741.50 |
| 09/25/2026 20:03 | 10 | 1'741.57 |
| 09/25/2026 20:03 | 1 | 1'741.57 |
| 09/25/2026 20:03 | 2 | 1'741.57 |
| 09/25/2026 20:03 | 8 | 1'741.57 |
| 09/25/2026 20:03 | 1 | 1'741.57 |
| 09/25/2026 20:03 | 20 | 1'741.57 |
| 09/25/2026 20:03 | 10 | 1'741.57 |
| 09/25/2026 20:03 | 10 | 1'741.51 |
| 09/25/2026 20:03 | 3 | 1'741.50 |
| 09/25/2026 20:03 | 5 | 1'741.39 |
| 09/25/2026 20:03 | 5 | 1'741.39 |
| 09/25/2026 20:03 | 10 | 1'741.26 |
| 09/25/2026 20:02 | 2 | 1'741.115 |
| 09/25/2026 20:02 | 10 | 1'741.17 |
| 09/25/2026 20:02 | 2 | 1'741.22 |
| 09/25/2026 20:02 | 20 | 1'741.22 |
| 09/25/2026 20:02 | 6 | 1'741.23 |
| 09/25/2026 20:02 | 4 | 1'741.23 |
| 09/25/2026 20:02 | 28 | 1'741.26 |
| 09/25/2026 20:02 | 10 | 1'741.26 |
| 09/25/2026 20:02 | 10 | 1'741.26 |
| 09/25/2026 20:02 | 10 | 1'741.26 |
| 09/25/2026 20:02 | 10 | 1'741.26 |
| 09/25/2026 20:02 | 10 | 1'741.26 |
| 09/25/2026 20:02 | 10 | 1'741.26 |
| 09/25/2026 20:02 | 5 | 1'741.32 |
| 09/25/2026 20:02 | 32 | 1'741.26 |
| 09/25/2026 20:02 | 10 | 1'741.26 |
| 09/25/2026 20:02 | 1 | 1'741.32 |
| 09/25/2026 20:02 | 9 | 1'741.32 |
| 09/25/2026 20:02 | 1 | 1'741.33 |
| 09/25/2026 20:02 | 1 | 1'741.91 |
| 09/25/2026 20:02 | 7 | 1'741.91 |
| 09/25/2026 20:02 | 10 | 1'741.91 |
| 09/25/2026 20:02 | 3 | 1'741.90 |
| 09/25/2026 20:02 | 1 | 1'741.80 |
| 09/25/2026 20:02 | 10 | 1'741.80 |
| 09/25/2026 20:02 | 3 | 1'741.80 |
| 09/25/2026 20:02 | 17 | 1'741.80 |
| 09/25/2026 20:02 | 3 | 1'741.79 |
| 09/25/2026 20:02 | 7 | 1'741.73 |
| 09/25/2026 20:02 | 6 | 1'741.72 |
| 09/25/2026 20:01 | 1 | 1'741.58 |
| 09/25/2026 20:01 | 6 | 1'741.58 |
| 09/25/2026 20:01 | 1 | 1'741.58 |
| 09/25/2026 20:01 | 2 | 1'741.70 |
| 09/25/2026 20:01 | 1 | 1'741.70 |
| 09/25/2026 20:01 | 17 | 1'741.70 |
| 09/25/2026 20:01 | 10 | 1'741.70 |
| 09/25/2026 20:01 | 10 | 1'741.70 |
| 09/25/2026 20:01 | 3 | 1'741.69 |
| 09/25/2026 20:01 | 3 | 1'741.58 |
| 09/25/2026 20:01 | 8 | 1'741.58 |
| 09/25/2026 20:01 | 10 | 1'741.56 |
| 09/25/2026 20:01 | 7 | 1'741.53 |
| 09/25/2026 20:01 | 3 | 1'741.52 |
| 09/25/2026 20:01 | 10 | 1'741.53 |
| 09/25/2026 20:01 | 10 | 1'741.53 |
| 09/25/2026 20:01 | 10 | 1'741.53 |
| 09/25/2026 20:01 | 4 | 1'741.52 |
| 09/25/2026 20:01 | 1 | 1'741.52 |
| 09/25/2026 20:01 | 5 | 1'741.52 |
| 09/25/2026 20:01 | 3 | 1'741.51 |
| 09/25/2026 20:01 | 2 | 1'741.49 |
| 09/25/2026 20:01 | 10 | 1'741.49 |
| 09/25/2026 20:01 | 20 | 1'741.26 |
| 09/25/2026 20:01 | 2 | 1'741.44 |
| 09/25/2026 20:01 | 1 | 1'741.44 |
| 09/25/2026 20:01 | 7 | 1'741.44 |
| 09/25/2026 20:01 | 12 | 1'741.44 |
| 09/25/2026 20:01 | 10 | 1'741.44 |
| 09/25/2026 20:01 | 3 | 1'741.43 |
| 09/25/2026 20:01 | 1 | 1'741.205 |
| 09/25/2026 20:01 | 2 | 1'741.35 |
| 09/25/2026 20:00 | 6 | 1'741.42 |
| 09/25/2026 20:00 | 5 | 1'741.34 |
| 09/25/2026 20:00 | 10 | 1'741.34 |
| 09/25/2026 20:00 | 10 | 1'741.34 |
| 09/25/2026 20:00 | 10 | 1'741.33 |
| 09/25/2026 20:00 | 3 | 1'741.32 |
| 09/25/2026 20:00 | 6 | 1'741.09 |
| 09/25/2026 20:00 | 1 | 1'741.41 |
| 09/25/2026 20:00 | 10 | 1'741.44 |
| 09/25/2026 20:00 | 6 | 1'741.49 |
| 09/25/2026 20:00 | 38 | 1'741.53 |
| 09/25/2026 20:00 | 6 | 1'741.53 |
| 09/25/2026 20:00 | 6 | 1'741.53 |
| 09/25/2026 20:00 | 10 | 1'741.53 |
| 09/25/2026 20:00 | 25 | 1'741.53 |
| 09/25/2026 20:00 | 5 | 1'741.53 |
| 09/25/2026 20:00 | 10 | 1'741.55 |
| 09/25/2026 20:00 | 2 | 1'741.55 |
| 09/25/2026 20:00 | 8 | 1'741.55 |
| 09/25/2026 20:00 | 1 | 1'741.57 |
| 09/25/2026 20:00 | 1 | 1'741.61 |
| 09/25/2026 20:00 | 1 | 1'741.62 |
| 09/25/2026 20:00 | 9 | 1'741.62 |
| 09/25/2026 20:00 | 1 | 1'741.62 |
| 09/25/2026 20:00 | 10 | 1'741.62 |
| 09/25/2026 20:00 | 1 | 1'741.63 |
| 09/25/2026 20:00 | 10 | 1'741.93 |
| 09/25/2026 20:00 | 10 | 1'742.02 |
| 09/25/2026 20:00 | 10 | 1'742.02 |
| 09/25/2026 20:00 | 19 | 1'742.02 |
| 09/25/2026 20:00 | 1 | 1'742.02 |
| 09/25/2026 20:00 | 1 | 1'742.02 |
| 09/25/2026 20:00 | 1 | 1'742.01 |
| 09/25/2026 20:00 | 41 | 1'742.00 |
| 09/25/2026 19:59 | 1 | 1'741.79 |
| 09/25/2026 19:59 | 9 | 1'741.79 |
| 09/25/2026 19:59 | 1 | 1'741.80 |
| 09/25/2026 19:59 | 9 | 1'742.01 |
| 09/25/2026 19:59 | 1 | 1'742.35 |
| 09/25/2026 19:59 | 4 | 1'742.35 |
| 09/25/2026 19:59 | 3 | 1'742.34 |
| 09/25/2026 19:59 | 3 | 1'742.26 |
| 09/25/2026 19:59 | 5 | 1'742.26 |
| 09/25/2026 19:59 | 3 | 1'742.22 |
| 09/25/2026 19:59 | 10 | 1'742.22 |
| 09/25/2026 19:58 | 1 | 1'742.10 |
| 09/25/2026 19:58 | 10 | 1'741.99 |
| 09/25/2026 19:58 | 1 | 1'742.00 |
| 09/25/2026 19:58 | 1 | 1'742.09 |
| 09/25/2026 19:58 | 1 | 1'742.20 |
| 09/25/2026 19:58 | 1 | 1'742.09 |
| 09/25/2026 19:58 | 10 | 1'742.20 |
| 09/25/2026 19:58 | 10 | 1'742.20 |
| 09/25/2026 19:58 | 10 | 1'742.19 |
| 09/25/2026 19:58 | 10 | 1'742.19 |
| 09/25/2026 19:58 | 20 | 1'742.19 |
| 09/25/2026 19:58 | 3 | 1'742.18 |
| 09/25/2026 19:58 | 9 | 1'742.10 |
| 09/25/2026 19:58 | 3 | 1'742.00 |
| 09/25/2026 19:58 | 8 | 1'742.00 |
| 09/25/2026 19:58 | 12 | 1'742.00 |
| 09/25/2026 19:58 | 8 | 1'741.99 |
| 09/25/2026 19:58 | 10 | 1'741.98 |
| 09/25/2026 19:58 | 10 | 1'741.98 |
| 09/25/2026 19:58 | 3 | 1'741.97 |
| 09/25/2026 19:58 | 7 | 1'741.97 |
| 09/25/2026 19:58 | 1 | 1'741.97 |
| 09/25/2026 19:58 | 10 | 1'741.97 |
| 09/25/2026 19:58 | 3 | 1'741.96 |
| 09/25/2026 19:58 | 22 | 1'741.67 |
| 09/25/2026 19:58 | 4 | 1'741.75 |
| 09/25/2026 19:58 | 1 | 1'741.75 |
| 09/25/2026 19:58 | 17 | 1'741.97 |
| 09/25/2026 19:58 | 3 | 1'741.97 |
| 09/25/2026 19:57 | 3 | 1'742.04 |
| 09/25/2026 19:57 | 4 | 1'742.04 |
| 09/25/2026 19:57 | 1 | 1'742.00 |
| 09/25/2026 19:57 | 3 | 1'741.98 |
| 09/25/2026 19:57 | 7 | 1'741.98 |
| 09/25/2026 19:57 | 20 | 1'741.98 |
| 09/25/2026 19:57 | 3 | 1'741.97 |
| 09/25/2026 19:57 | 1 | 1'741.97 |
| 09/25/2026 19:57 | 1 | 1'741.97 |
| 09/25/2026 19:57 | 20 | 1'741.97 |
| 09/25/2026 19:57 | 3 | 1'741.97 |
| 09/25/2026 19:57 | 10 | 1'741.93 |
| 09/25/2026 19:57 | 1 | 1'741.71 |
| 09/25/2026 19:56 | 3 | 1'741.395 |
| 09/25/2026 19:56 | 10 | 1'741.61 |
| 09/25/2026 19:56 | 4 | 1'741.60 |
| 09/25/2026 19:56 | 3 | 1'741.60 |
| 09/25/2026 19:56 | 7 | 1'741.60 |
| 09/25/2026 19:56 | 3 | 1'741.59 |
| 09/25/2026 19:56 | 10 | 1'741.59 |
| 09/25/2026 19:56 | 4 | 1'741.14 |
| 09/25/2026 19:56 | 4 | 1'741.14 |
| 09/25/2026 19:56 | 6 | 1'741.14 |
| 09/25/2026 19:56 | 7 | 1'741.13 |
| 09/25/2026 19:56 | 3 | 1'741.13 |
| 09/25/2026 19:56 | 1 | 1'741.13 |
| 09/25/2026 19:56 | 2 | 1'741.13 |
| 09/25/2026 19:56 | 1 | 1'741.13 |
| 09/25/2026 19:56 | 27 | 1'741.13 |
| 09/25/2026 19:56 | 55 | 1'741.13 |
| 09/25/2026 19:56 | 3 | 1'741.12 |
| 09/25/2026 19:54 | 4 | 1'741.05 |
| 09/25/2026 19:54 | 5 | 1'741.04 |
| 09/25/2026 19:54 | 5 | 1'741.03 |
| 09/25/2026 19:54 | 1 | 1'740.56 |
| 09/25/2026 19:54 | 3 | 1'740.89 |
| 09/25/2026 19:54 | 7 | 1'740.89 |
| 09/25/2026 19:54 | 3 | 1'740.88 |
| 09/25/2026 19:54 | 2 | 1'740.59 |
| 09/25/2026 19:54 | 8 | 1'740.59 |
| 09/25/2026 19:54 | 10 | 1'740.59 |
| 09/25/2026 19:54 | 2 | 1'740.58 |
| 09/25/2026 19:54 | 1 | 1'740.58 |
| 09/25/2026 19:54 | 5 | 1'740.58 |
| 09/25/2026 19:54 | 1 | 1'740.58 |
| 09/25/2026 19:53 | 10 | 1'740.43 |
| 09/25/2026 19:53 | 3 | 1'740.38 |
| 09/25/2026 19:53 | 7 | 1'740.38 |
| 09/25/2026 19:53 | 10 | 1'740.38 |
| 09/25/2026 19:53 | 3 | 1'740.37 |
| 09/25/2026 19:53 | 1 | 1'740.21 |
| 09/25/2026 19:53 | 10 | 1'740.20 |
| 09/25/2026 19:53 | 1 | 1'740.21 |
| 09/25/2026 19:53 | 1 | 1'740.20 |
| 09/25/2026 19:53 | 6 | 1'740.20 |
| 09/25/2026 19:53 | 1 | 1'740.20 |
| 09/25/2026 19:53 | 13 | 1'740.20 |
| 09/25/2026 19:53 | 3 | 1'740.19 |
| 09/25/2026 19:53 | 5 | 1'740.16 |
| 09/25/2026 19:53 | 1 | 1'739.59 |
| 09/25/2026 19:52 | 4 | 1'739.65 |
| 09/25/2026 19:52 | 2 | 1'739.915 |
| 09/25/2026 19:52 | 7 | 1'739.59 |
| 09/25/2026 19:52 | 10 | 1'739.73 |
| 09/25/2026 19:52 | 10 | 1'739.81 |
| 09/25/2026 19:52 | 30 | 1'739.81 |
| 09/25/2026 19:52 | 10 | 1'739.87 |
| 09/25/2026 19:52 | 10 | 1'739.99 |
| 09/25/2026 19:52 | 1 | 1'739.99 |
| 09/25/2026 19:52 | 10 | 1'740.55 |
| 09/25/2026 19:52 | 6 | 1'740.55 |
| 09/25/2026 19:52 | 20 | 1'741.00 |
| 09/25/2026 19:52 | 100 | 1'741.00 |
| 09/25/2026 19:52 | 50 | 1'741.13 |
| 09/25/2026 19:51 | 3 | 1'741.85 |
| 09/25/2026 19:51 | 7 | 1'741.85 |
| 09/25/2026 19:51 | 3 | 1'741.84 |
| 09/25/2026 19:51 | 6 | 1'741.68 |
| 09/25/2026 19:51 | 1 | 1'741.68 |
| 09/25/2026 19:51 | 2 | 1'741.68 |
| 09/25/2026 19:51 | 1 | 1'741.68 |
| 09/25/2026 19:51 | 2 | 1'741.68 |
| 09/25/2026 19:51 | 20 | 1'741.68 |
| 09/25/2026 19:51 | 3 | 1'741.67 |
| 09/25/2026 19:51 | 6 | 1'741.45 |
| 09/25/2026 19:51 | 1 | 1'741.45 |
| 09/25/2026 19:51 | 6 | 1'741.45 |
| 09/25/2026 19:51 | 4 | 1'741.45 |
| 09/25/2026 19:51 | 6 | 1'741.47 |
| 09/25/2026 19:51 | 2 | 1'741.52 |
| 09/25/2026 19:51 | 8 | 1'741.52 |
| 09/25/2026 19:51 | 9 | 1'741.76 |
| 09/25/2026 19:51 | 2 | 1'741.83 |
| 09/25/2026 19:51 | 8 | 1'741.85 |
| 09/25/2026 19:51 | 1 | 1'741.85 |
| 09/25/2026 19:51 | 1 | 1'741.85 |
| 09/25/2026 19:51 | 1 | 1'741.85 |
| 09/25/2026 19:51 | 20 | 1'741.85 |
| 09/25/2026 19:51 | 2 | 1'742.48 |
| 09/25/2026 19:51 | 1 | 1'742.48 |
| 09/25/2026 19:51 | 2 | 1'742.48 |
| 09/25/2026 19:51 | 1 | 1'742.48 |
| 09/25/2026 19:51 | 10 | 1'742.48 |
| 09/25/2026 19:51 | 3 | 1'742.47 |
| 09/25/2026 19:50 | 21 | 1'742.33 |
| 09/25/2026 19:50 | 1 | 1'742.20 |
| 09/25/2026 19:50 | 5 | 1'742.20 |
| 09/25/2026 19:50 | 2 | 1'742.01 |
| 09/25/2026 19:50 | 1 | 1'742.01 |
| 09/25/2026 19:50 | 1 | 1'742.01 |
| 09/25/2026 19:49 | 5 | 1'742.40 |
| 09/25/2026 19:49 | 4 | 1'742.20 |
| 09/25/2026 19:49 | 1 | 1'742.30 |
| 09/25/2026 19:49 | 1 | 1'742.20 |
| 09/25/2026 19:49 | 4 | 1'742.20 |
| 09/25/2026 19:49 | 1 | 1'742.20 |
| 09/25/2026 19:49 | 4 | 1'742.18 |
| 09/25/2026 19:49 | 5 | 1'742.10 |
| 09/25/2026 19:49 | 5 | 1'742.10 |
| 09/25/2026 19:49 | 4 | 1'742.10 |
| 09/25/2026 19:49 | 1 | 1'742.10 |
| 09/25/2026 19:49 | 4 | 1'742.10 |
| 09/25/2026 19:49 | 1 | 1'742.10 |
| 09/25/2026 19:49 | 1 | 1'742.18 |
| 09/25/2026 19:49 | 1 | 1'742.18 |
| 09/25/2026 19:49 | 1 | 1'742.18 |
| 09/25/2026 19:49 | 1 | 1'742.065 |
| 09/25/2026 19:49 | 7 | 1'742.17 |
| 09/25/2026 19:49 | 5 | 1'742.17 |
| 09/25/2026 19:49 | 5 | 1'742.17 |
| 09/25/2026 19:49 | 6 | 1'742.17 |
| 09/25/2026 19:49 | 4 | 1'742.17 |
| 09/25/2026 19:49 | 3 | 1'742.16 |
| 09/25/2026 19:49 | 5 | 1'742.15 |
| 09/25/2026 19:49 | 5 | 1'742.14 |
| 09/25/2026 19:49 | 5 | 1'742.14 |
| 09/25/2026 19:49 | 5 | 1'742.14 |
| 09/25/2026 19:49 | 4 | 1'742.14 |
| 09/25/2026 19:49 | 1 | 1'742.04 |
| 09/25/2026 19:49 | 2 | 1'742.04 |
| 09/25/2026 19:49 | 5 | 1'742.00 |
| 09/25/2026 19:49 | 10 | 1'741.97 |
| 09/25/2026 19:49 | 10 | 1'741.96 |
| 09/25/2026 19:49 | 10 | 1'741.96 |
| 09/25/2026 19:49 | 10 | 1'741.96 |
| 09/25/2026 19:48 | 10 | 1'741.85 |
| 09/25/2026 19:48 | 20 | 1'741.85 |
| 09/25/2026 19:48 | 15 | 1'741.86 |
| 09/25/2026 19:48 | 10 | 1'741.76 |
| 09/25/2026 19:48 | 6 | 1'741.77 |
| 09/25/2026 19:48 | 2 | 1'741.77 |
| 09/25/2026 19:48 | 10 | 1'741.77 |
| 09/25/2026 19:48 | 10 | 1'741.81 |
| 09/25/2026 19:48 | 20 | 1'741.81 |
| 09/25/2026 19:48 | 10 | 1'741.81 |
| 09/25/2026 19:48 | 10 | 1'741.81 |
| 09/25/2026 19:48 | 21 | 1'741.81 |
| 09/25/2026 19:48 | 10 | 1'741.81 |
| 09/25/2026 19:48 | 10 | 1'741.81 |
| 09/25/2026 19:48 | 1 | 1'741.81 |
| 09/25/2026 19:48 | 3 | 1'741.81 |
| 09/25/2026 19:48 | 7 | 1'741.81 |
| 09/25/2026 19:48 | 8 | 1'741.84 |
| 09/25/2026 19:48 | 1 | 1'741.84 |
| 09/25/2026 19:48 | 1 | 1'741.86 |
| 09/25/2026 19:48 | 15 | 1'741.88 |
| 09/25/2026 19:48 | 2 | 1'742.00 |
| 09/25/2026 19:48 | 1 | 1'742.00 |
| 09/25/2026 19:48 | 2 | 1'742.00 |
| 09/25/2026 19:48 | 1 | 1'741.87 |
| 09/25/2026 19:48 | 1 | 1'741.87 |
| 09/25/2026 19:48 | 7 | 1'742.04 |
| 09/25/2026 19:48 | 13 | 1'742.01 |
| 09/25/2026 19:48 | 2 | 1'741.96 |
| 09/25/2026 19:48 | 10 | 1'741.99 |
| 09/25/2026 19:48 | 10 | 1'741.96 |
| 09/25/2026 19:48 | 5 | 1'741.59 |
| 09/25/2026 19:48 | 7 | 1'741.32 |
| 09/25/2026 19:48 | 2 | 1'741.35 |
| 09/25/2026 19:48 | 2 | 1'741.35 |
| 09/25/2026 19:48 | 2 | 1'741.35 |
| 09/25/2026 19:48 | 4 | 1'741.35 |
| 09/25/2026 19:48 | 5 | 1'741.32 |
| 09/25/2026 19:48 | 2 | 1'741.32 |
| 09/25/2026 19:47 | 1 | 1'741.725 |
| 09/25/2026 19:47 | 2 | 1'741.725 |
| 09/25/2026 19:47 | 23 | 1'741.15 |
| 09/25/2026 19:46 | 2 | 1'741.72 |
| 09/25/2026 19:45 | 1 | 1'741.74 |
| 09/25/2026 19:44 | 1 | 1'742.00 |
| 09/25/2026 19:44 | 2 | 1'742.00 |
| 09/25/2026 19:44 | 1 | 1'742.00 |
| 09/25/2026 19:44 | 7 | 1'742.00 |
| 09/25/2026 19:44 | 20 | 1'742.00 |
| 09/25/2026 19:44 | 3 | 1'741.99 |
| 09/25/2026 19:44 | 5 | 1'741.56 |
| 09/25/2026 19:44 | 1 | 1'741.51 |
| 09/25/2026 19:44 | 10 | 1'741.48 |
| 09/25/2026 19:44 | 17 | 1'741.48 |
| 09/25/2026 19:44 | 10 | 1'741.48 |
| 09/25/2026 19:44 | 4 | 1'741.19 |
| 09/25/2026 19:43 | 4 | 1'741.16 |
| 09/25/2026 19:43 | 1 | 1'741.16 |
| 09/25/2026 19:43 | 5 | 1'741.16 |
| 09/25/2026 19:43 | 5 | 1'741.12 |
| 09/25/2026 19:43 | 2 | 1'740.745 |
| 09/25/2026 19:43 | 100 | 1'740.73 |
| 09/25/2026 19:42 | 2 | 1'740.98 |
| 09/25/2026 19:42 | 8 | 1'740.98 |
| 09/25/2026 19:42 | 1 | 1'741.03 |
| 09/25/2026 19:42 | 10 | 1'741.04 |
| 09/25/2026 19:42 | 4 | 1'741.08 |
| 09/25/2026 19:42 | 1 | 1'741.08 |
| 09/25/2026 19:42 | 1 | 1'741.08 |
| 09/25/2026 19:42 | 6 | 1'741.07 |
| 09/25/2026 19:42 | 6 | 1'741.07 |
| 09/25/2026 19:42 | 5 | 1'741.07 |
| 09/25/2026 19:42 | 1 | 1'741.05 |
| 09/25/2026 19:41 | 4 | 1'740.87 |
| 09/25/2026 19:41 | 4 | 1'741.04 |
| 09/25/2026 19:41 | 1 | 1'740.95 |
| 09/25/2026 19:41 | 10 | 1'740.88 |
| 09/25/2026 19:41 | 6 | 1'740.88 |
| 09/25/2026 19:41 | 3 | 1'740.88 |
| 09/25/2026 19:41 | 1 | 1'740.88 |
| 09/25/2026 19:41 | 10 | 1'740.88 |
| 09/25/2026 19:41 | 3 | 1'740.35 |
| 09/25/2026 19:41 | 2 | 1'740.135 |
| 09/25/2026 19:41 | 2 | 1'740.135 |
| 09/25/2026 19:40 | 50 | 1'740.94 |
| 09/25/2026 19:40 | 1 | 1'740.995 |
| 09/25/2026 19:40 | 67 | 1'740.88 |
| 09/25/2026 19:40 | 13 | 1'740.88 |
| 09/25/2026 19:40 | 3 | 1'740.87 |
| 09/25/2026 19:40 | 4 | 1'740.75 |
| 09/25/2026 19:40 | 4 | 1'740.52 |
| 09/25/2026 19:40 | 11 | 1'740.49 |
| 09/25/2026 19:40 | 1 | 1'740.49 |
| 09/25/2026 19:40 | 8 | 1'740.49 |
| 09/25/2026 19:40 | 1 | 1'740.48 |
| 09/25/2026 19:40 | 11 | 1'740.48 |
| 09/25/2026 19:40 | 2 | 1'740.43 |
| 09/25/2026 19:40 | 8 | 1'740.43 |
| 09/25/2026 19:40 | 5 | 1'740.07 |
| 09/25/2026 19:40 | 10 | 1'740.07 |
| 09/25/2026 19:40 | 9 | 1'740.09 |
| 09/25/2026 19:40 | 1 | 1'740.09 |
| 09/25/2026 19:40 | 20 | 1'740.10 |
| 09/25/2026 19:40 | 14 | 1'740.49 |
| 09/25/2026 19:39 | 1 | 1'740.21 |
| 09/25/2026 19:39 | 30 | 1'740.31 |
| 09/25/2026 19:39 | 10 | 1'740.31 |
| 09/25/2026 19:39 | 30 | 1'740.34 |
| 09/25/2026 19:39 | 1 | 1'741.06 |
| 09/25/2026 19:39 | 1 | 1'741.00 |
| 09/25/2026 19:39 | 3 | 1'740.99 |
| 09/25/2026 19:39 | 17 | 1'740.99 |
| 09/25/2026 19:39 | 7 | 1'740.99 |
| 09/25/2026 19:39 | 3 | 1'740.98 |
| 09/25/2026 19:39 | 27 | 1'740.95 |
| 09/25/2026 19:39 | 42 | 1'740.81 |
| 09/25/2026 19:39 | 5 | 1'740.41 |
| 09/25/2026 19:39 | 100 | 1'740.09 |
| 09/25/2026 19:39 | 8 | 1'740.11 |
| 09/25/2026 19:39 | 6 | 1'739.61 |
| 09/25/2026 19:39 | 20 | 1'739.60 |
| 09/25/2026 19:39 | 10 | 1'739.60 |
| 09/25/2026 19:39 | 2 | 1'739.59 |
| 09/25/2026 19:39 | 8 | 1'739.41 |
| 09/25/2026 19:39 | 2 | 1'739.30 |
| 09/25/2026 19:39 | 1 | 1'739.30 |
| 09/25/2026 19:39 | 7 | 1'739.30 |
| 09/25/2026 19:39 | 3 | 1'739.29 |
| 09/25/2026 19:39 | 1 | 1'739.30 |
| 09/25/2026 19:39 | 9 | 1'739.30 |
| 09/25/2026 19:39 | 1 | 1'739.31 |
| 09/25/2026 19:39 | 10 | 1'739.31 |
| 09/25/2026 19:39 | 1 | 1'739.33 |
| 09/25/2026 19:39 | 6 | 1'739.33 |
| 09/25/2026 19:39 | 1 | 1'739.33 |
| 09/25/2026 19:39 | 1 | 1'739.33 |
| 09/25/2026 19:39 | 2 | 1'739.33 |
| 09/25/2026 19:39 | 2 | 1'740.00 |
| 09/25/2026 19:39 | 7 | 1'740.00 |
| 09/25/2026 19:39 | 1 | 1'740.00 |
| 09/25/2026 19:39 | 92 | 1'740.00 |
| 09/25/2026 19:39 | 3 | 1'739.99 |
| 09/25/2026 19:39 | 4 | 1'739.98 |
| 09/25/2026 19:39 | 3 | 1'739.98 |
| 09/25/2026 19:39 | 1 | 1'739.66 |
| 09/25/2026 19:39 | 9 | 1'739.66 |
| 09/25/2026 19:39 | 1 | 1'739.64 |
| 09/25/2026 19:39 | 10 | 1'739.57 |
| 09/25/2026 19:39 | 2 | 1'739.56 |
| 09/25/2026 19:39 | 1 | 1'739.56 |
| 09/25/2026 19:39 | 7 | 1'739.56 |
| 09/25/2026 19:39 | 3 | 1'739.55 |
| 09/25/2026 19:39 | 5 | 1'739.23 |
| 09/25/2026 19:38 | 4 | 1'739.08 |
| 09/25/2026 19:38 | 2 | 1'738.94 |
| 09/25/2026 19:38 | 1 | 1'738.88 |
| 09/25/2026 19:38 | 5 | 1'738.51 |
| 09/25/2026 19:38 | 1 | 1'738.46 |
| 09/25/2026 19:38 | 8 | 1'738.46 |
| 09/25/2026 19:38 | 3 | 1'738.36 |
| 09/25/2026 19:38 | 1 | 1'738.36 |
| 09/25/2026 19:38 | 6 | 1'738.36 |
| 09/25/2026 19:38 | 1 | 1'738.36 |
| 09/25/2026 19:38 | 3 | 1'738.35 |
| 09/25/2026 19:37 | 10 | 1'737.99 |
| 09/25/2026 19:37 | 10 | 1'737.87 |
| 09/25/2026 19:37 | 2 | 1'737.85 |
| 09/25/2026 19:37 | 1 | 1'737.85 |
| 09/25/2026 19:37 | 9 | 1'737.85 |
| 09/25/2026 19:37 | 3 | 1'737.84 |
| 09/25/2026 19:37 | 12 | 1'737.59 |
| 09/25/2026 19:37 | 3 | 1'737.57 |
| 09/25/2026 19:37 | 6 | 1'737.67 |
| 09/25/2026 19:37 | 8 | 1'737.71 |
| 09/25/2026 19:37 | 2 | 1'737.71 |
| 09/25/2026 19:37 | 10 | 1'737.72 |
| 09/25/2026 19:37 | 2 | 1'737.73 |
| 09/25/2026 19:37 | 3 | 1'737.73 |
| 09/25/2026 19:37 | 1 | 1'737.73 |
| 09/25/2026 19:37 | 7 | 1'737.73 |
| 09/25/2026 19:37 | 2 | 1'737.73 |
| 09/25/2026 19:37 | 1 | 1'737.73 |
| 09/25/2026 19:36 | 1 | 1'738.00 |
| 09/25/2026 19:36 | 1 | 1'738.00 |
| 09/25/2026 19:36 | 1 | 1'738.01 |
| 09/25/2026 19:36 | 1 | 1'738.01 |
| 09/25/2026 19:36 | 1 | 1'738.01 |
| 09/25/2026 19:36 | 1 | 1'738.01 |
| 09/25/2026 19:36 | 1 | 1'738.01 |
| 09/25/2026 19:36 | 1 | 1'738.01 |
| 09/25/2026 19:36 | 1 | 1'738.01 |
| 09/25/2026 19:36 | 1 | 1'738.01 |
| 09/25/2026 19:36 | 1 | 1'738.01 |
| 09/25/2026 19:36 | 1 | 1'738.70 |
| 09/25/2026 19:36 | 1 | 1'738.58 |
| 09/25/2026 19:36 | 1 | 1'738.40 |
| 09/25/2026 19:36 | 2 | 1'738.22 |
| 09/25/2026 19:36 | 1 | 1'738.22 |
| 09/25/2026 19:36 | 1 | 1'738.22 |
| 09/25/2026 19:36 | 1 | 1'738.22 |
| 09/25/2026 19:36 | 3 | 1'738.19 |
| 09/25/2026 19:36 | 3 | 1'738.10 |
| 09/25/2026 19:36 | 3 | 1'738.10 |
| 09/25/2026 19:36 | 3 | 1'738.07 |
| 09/25/2026 19:36 | 2 | 1'738.10 |
| 09/25/2026 19:36 | 1 | 1'738.09 |
| 09/25/2026 19:36 | 2 | 1'738.09 |
| 09/25/2026 19:36 | 3 | 1'738.09 |
| 09/25/2026 19:36 | 5 | 1'738.09 |
| 09/25/2026 19:35 | 10 | 1'738.03 |
| 09/25/2026 19:35 | 5 | 1'738.02 |
| 09/25/2026 19:35 | 5 | 1'737.97 |
| 09/25/2026 19:35 | 2 | 1'738.02 |
| 09/25/2026 19:35 | 1 | 1'738.02 |
| 09/25/2026 19:35 | 2 | 1'738.02 |
| 09/25/2026 19:35 | 3 | 1'738.01 |
| 09/25/2026 19:35 | 5 | 1'737.99 |
| 09/25/2026 19:35 | 2 | 1'737.60 |
| 09/25/2026 19:35 | 10 | 1'737.59 |
| 09/25/2026 19:34 | 3 | 1'737.32 |
| 09/25/2026 19:34 | 3 | 1'737.32 |
| 09/25/2026 19:34 | 3 | 1'737.50 |
| 09/25/2026 19:34 | 1 | 1'737.50 |
| 09/25/2026 19:34 | 1 | 1'737.13 |
| 09/25/2026 19:34 | 18 | 1'737.13 |
| 09/25/2026 19:34 | 2 | 1'737.32 |
| 09/25/2026 19:34 | 10 | 1'737.64 |
| 09/25/2026 19:34 | 10 | 1'737.64 |
| 09/25/2026 19:34 | 5 | 1'737.83 |
| 09/25/2026 19:34 | 10 | 1'738.00 |
| 09/25/2026 19:34 | 10 | 1'738.00 |
| 09/25/2026 19:34 | 100 | 1'738.00 |
| 09/25/2026 19:34 | 1 | 1'738.09 |
| 09/25/2026 19:34 | 3 | 1'738.16 |
| 09/25/2026 19:34 | 8 | 1'738.09 |
| 09/25/2026 19:34 | 4 | 1'738.25 |
| 09/25/2026 19:34 | 6 | 1'738.25 |
| 09/25/2026 19:34 | 4 | 1'738.31 |
| 09/25/2026 19:34 | 10 | 1'738.31 |
| 09/25/2026 19:34 | 10 | 1'738.31 |
| 09/25/2026 19:34 | 10 | 1'738.31 |
| 09/25/2026 19:34 | 1 | 1'738.31 |
| 09/25/2026 19:34 | 10 | 1'738.31 |
| 09/25/2026 19:34 | 10 | 1'738.31 |
| 09/25/2026 19:34 | 10 | 1'738.31 |
| 09/25/2026 19:34 | 10 | 1'738.31 |
| 09/25/2026 19:34 | 10 | 1'738.31 |
| 09/25/2026 19:34 | 10 | 1'738.31 |
| 09/25/2026 19:34 | 10 | 1'738.31 |
| 09/25/2026 19:34 | 1 | 1'738.31 |
| 09/25/2026 19:34 | 4 | 1'738.31 |
| 09/25/2026 19:34 | 10 | 1'738.37 |
| 09/25/2026 19:34 | 10 | 1'738.47 |
| 09/25/2026 19:34 | 10 | 1'738.47 |
| 09/25/2026 19:34 | 10 | 1'738.47 |
| 09/25/2026 19:34 | 10 | 1'738.47 |
| 09/25/2026 19:34 | 3 | 1'738.47 |
| 09/25/2026 19:34 | 2 | 1'738.50 |
| 09/25/2026 19:34 | 10 | 1'738.51 |
| 09/25/2026 19:34 | 1 | 1'738.52 |
| 09/25/2026 19:34 | 1 | 1'739.00 |
| 09/25/2026 19:33 | 11 | 1'738.52 |
| 09/25/2026 19:33 | 11 | 1'738.52 |
| 09/25/2026 19:33 | 1 | 1'739.08 |
| 09/25/2026 19:33 | 10 | 1'739.38 |
| 09/25/2026 19:33 | 1 | 1'738.86 |
| 09/25/2026 19:33 | 1 | 1'739.42 |
| 09/25/2026 19:33 | 3 | 1'739.42 |
| 09/25/2026 19:33 | 1 | 1'739.38 |
| 09/25/2026 19:33 | 7 | 1'739.42 |
| 09/25/2026 19:33 | 4 | 1'739.41 |
| 09/25/2026 19:33 | 22 | 1'739.38 |
| 09/25/2026 19:33 | 2 | 1'738.965 |
| 09/25/2026 19:33 | 1 | 1'738.97 |
| 09/25/2026 19:33 | 30 | 1'739.22 |
| 09/25/2026 19:33 | 1 | 1'738.97 |
| 09/25/2026 19:33 | 10 | 1'738.57 |
| 09/25/2026 19:32 | 1 | 1'738.72 |
| 09/25/2026 19:32 | 2 | 1'738.72 |
| 09/25/2026 19:32 | 1 | 1'738.72 |
| 09/25/2026 19:32 | 1 | 1'738.80 |
| 09/25/2026 19:32 | 1 | 1'738.80 |
| 09/25/2026 19:32 | 3 | 1'738.80 |
| 09/25/2026 19:32 | 1 | 1'738.80 |
| 09/25/2026 19:32 | 6 | 1'738.80 |
| 09/25/2026 19:32 | 6 | 1'738.82 |
| 09/25/2026 19:32 | 2 | 1'739.13 |
| 09/25/2026 19:32 | 4 | 1'739.33 |
| 09/25/2026 19:32 | 4 | 1'739.30 |
| 09/25/2026 19:32 | 10 | 1'739.29 |
| 09/25/2026 19:32 | 15 | 1'739.08 |
| 09/25/2026 19:31 | 2 | 1'738.79 |
| 09/25/2026 19:31 | 10 | 1'739.08 |
| 09/25/2026 19:31 | 3 | 1'739.07 |
| 09/25/2026 19:31 | 1 | 1'739.00 |
| 09/25/2026 19:31 | 1 | 1'739.00 |
| 09/25/2026 19:31 | 1 | 1'739.00 |
| 09/25/2026 19:31 | 1 | 1'738.83 |
| 09/25/2026 19:31 | 2 | 1'738.64 |
| 09/25/2026 19:31 | 2 | 1'738.61 |
| 09/25/2026 19:31 | 2 | 1'738.61 |
| 09/25/2026 19:31 | 2 | 1'738.65 |
| 09/25/2026 19:31 | 2 | 1'738.53 |
| 09/25/2026 19:31 | 2 | 1'738.74 |
| 09/25/2026 19:31 | 10 | 1'738.61 |
| 09/25/2026 19:31 | 2 | 1'738.60 |
| 09/25/2026 19:31 | 10 | 1'738.50 |
| 09/25/2026 19:31 | 10 | 1'738.50 |
| 09/25/2026 19:31 | 10 | 1'738.50 |
| 09/25/2026 19:31 | 10 | 1'738.50 |
| 09/25/2026 19:31 | 1 | 1'738.84 |
| 09/25/2026 19:31 | 20 | 1'738.84 |
| 09/25/2026 19:31 | 7 | 1'738.97 |
| 09/25/2026 19:31 | 10 | 1'739.30 |
| 09/25/2026 19:31 | 10 | 1'739.30 |
| 09/25/2026 19:31 | 26 | 1'739.29 |
| 09/25/2026 19:31 | 6 | 1'739.29 |
| 09/25/2026 19:31 | 1 | 1'738.99 |
| 09/25/2026 19:31 | 1 | 1'738.99 |
| 09/25/2026 19:31 | 1 | 1'738.99 |
| 09/25/2026 19:31 | 9 | 1'738.99 |
| 09/25/2026 19:31 | 3 | 1'738.99 |
| 09/25/2026 19:31 | 10 | 1'738.99 |
| 09/25/2026 19:31 | 1 | 1'739.06 |
| 09/25/2026 19:30 | 1 | 1'739.30 |
| 09/25/2026 19:30 | 2 | 1'739.29 |
| 09/25/2026 19:30 | 5 | 1'739.49 |
| 09/25/2026 19:29 | 10 | 1'739.23 |
| 09/25/2026 19:29 | 1 | 1'739.23 |
| 09/25/2026 19:29 | 10 | 1'739.23 |
| 09/25/2026 19:29 | 5 | 1'739.75 |
| 09/25/2026 19:29 | 6 | 1'739.65 |
| 09/25/2026 19:29 | 1 | 1'739.62 |
| 09/25/2026 19:29 | 9 | 1'739.62 |
| 09/25/2026 19:29 | 10 | 1'739.62 |
| 09/25/2026 19:29 | 1 | 1'739.61 |
| 09/25/2026 19:29 | 1 | 1'739.61 |
| 09/25/2026 19:29 | 1 | 1'739.61 |
| 09/25/2026 19:29 | 10 | 1'739.55 |
| 09/25/2026 19:29 | 10 | 1'739.59 |
| 09/25/2026 19:29 | 10 | 1'739.59 |
| 09/25/2026 19:29 | 3 | 1'739.59 |
| 09/25/2026 19:29 | 10 | 1'739.59 |
| 09/25/2026 19:29 | 7 | 1'739.59 |
| 09/25/2026 19:29 | 3 | 1'739.59 |
| 09/25/2026 19:28 | 10 | 1'739.55 |
| 09/25/2026 19:28 | 10 | 1'739.37 |
| 09/25/2026 19:28 | 10 | 1'739.37 |
| 09/25/2026 19:28 | 1 | 1'738.96 |
| 09/25/2026 19:28 | 2 | 1'738.96 |
| 09/25/2026 19:28 | 3 | 1'738.96 |
| 09/25/2026 19:28 | 1 | 1'738.96 |
| 09/25/2026 19:28 | 1 | 1'738.96 |
| 09/25/2026 19:28 | 1 | 1'738.96 |
| 09/25/2026 19:28 | 1 | 1'738.96 |
| 09/25/2026 19:28 | 5 | 1'738.96 |
| 09/25/2026 19:28 | 1 | 1'738.96 |
| 09/25/2026 19:28 | 9 | 1'739.00 |
| 09/25/2026 19:28 | 1 | 1'739.00 |
| 09/25/2026 19:28 | 11 | 1'739.00 |
| 09/25/2026 19:27 | 30 | 1'739.43 |
| 09/25/2026 19:26 | 10 | 1'739.64 |
| 09/25/2026 19:26 | 1 | 1'739.70 |
| 09/25/2026 19:26 | 20 | 1'739.71 |
| 09/25/2026 19:26 | 1 | 1'739.80 |
| 09/25/2026 19:26 | 4 | 1'739.80 |
| 09/25/2026 19:26 | 1 | 1'739.88 |
| 09/25/2026 19:26 | 1 | 1'739.89 |
| 09/25/2026 19:26 | 10 | 1'739.89 |
| 09/25/2026 19:26 | 10 | 1'739.89 |
| 09/25/2026 19:26 | 30 | 1'740.69 |
| 09/25/2026 19:25 | 1 | 1'740.305 |
| 09/25/2026 19:25 | 10 | 1'740.27 |
| 09/25/2026 19:25 | 10 | 1'740.27 |
| 09/25/2026 19:25 | 10 | 1'740.27 |
| 09/25/2026 19:25 | 3 | 1'740.38 |
| 09/25/2026 19:25 | 9 | 1'740.17 |
| 09/25/2026 19:25 | 3 | 1'740.17 |
| 09/25/2026 19:25 | 7 | 1'740.17 |
| 09/25/2026 19:25 | 10 | 1'740.17 |
| 09/25/2026 19:25 | 3 | 1'740.16 |
| 09/25/2026 19:25 | 25 | 1'739.67 |
| 09/25/2026 19:25 | 25 | 1'739.90 |
| 09/25/2026 19:24 | 1 | 1'739.74 |
| 09/25/2026 19:24 | 3 | 1'740.00 |
| 09/25/2026 19:24 | 4 | 1'740.00 |
| 09/25/2026 19:24 | 3 | 1'740.00 |
| 09/25/2026 19:24 | 4 | 1'740.00 |
| 09/25/2026 19:24 | 4 | 1'740.00 |
| 09/25/2026 19:24 | 2 | 1'740.00 |
| 09/25/2026 19:24 | 3 | 1'740.00 |
| 09/25/2026 19:23 | 2 | 1'740.00 |
| 09/25/2026 19:23 | 2 | 1'740.00 |
| 09/25/2026 19:23 | 1 | 1'740.00 |
| 09/25/2026 19:23 | 2 | 1'740.00 |
| 09/25/2026 19:23 | 2 | 1'740.00 |
| 09/25/2026 19:23 | 1 | 1'739.915 |
| 09/25/2026 19:23 | 1 | 1'739.61 |
| 09/25/2026 19:23 | 1 | 1'739.61 |
| 09/25/2026 19:23 | 30 | 1'739.62 |
| 09/25/2026 19:23 | 40 | 1'739.95 |
| 09/25/2026 19:23 | 8 | 1'740.28 |
| 09/25/2026 19:23 | 7 | 1'740.28 |
| 09/25/2026 19:23 | 1 | 1'740.28 |
| 09/25/2026 19:23 | 2 | 1'740.28 |
| 09/25/2026 19:23 | 2 | 1'740.23 |
| 09/25/2026 19:23 | 6 | 1'740.20 |
| 09/25/2026 19:23 | 4 | 1'740.16 |
| 09/25/2026 19:23 | 2 | 1'740.14 |
| 09/25/2026 19:23 | 4 | 1'740.13 |
| 09/25/2026 19:23 | 1 | 1'740.115 |
| 09/25/2026 19:23 | 9 | 1'739.94 |
| 09/25/2026 19:23 | 7 | 1'740.09 |
| 09/25/2026 19:23 | 15 | 1'740.09 |
| 09/25/2026 19:23 | 3 | 1'740.09 |
| 09/25/2026 19:23 | 5 | 1'740.09 |
| 09/25/2026 19:23 | 10 | 1'740.09 |
| 09/25/2026 19:23 | 5 | 1'740.09 |
| 09/25/2026 19:23 | 1 | 1'740.08 |
| 09/25/2026 19:23 | 2 | 1'740.08 |
| 09/25/2026 19:23 | 1 | 1'740.07 |
| 09/25/2026 19:23 | 2 | 1'740.07 |
| 09/25/2026 19:23 | 2 | 1'740.07 |
| 09/25/2026 19:23 | 1 | 1'740.07 |
| 09/25/2026 19:23 | 17 | 1'740.07 |
| 09/25/2026 19:23 | 17 | 1'740.07 |
| 09/25/2026 19:23 | 5 | 1'740.01 |
| 09/25/2026 19:23 | 1 | 1'739.805 |
| 09/25/2026 19:23 | 3 | 1'739.59 |
| 09/25/2026 19:23 | 10 | 1'739.73 |
| 09/25/2026 19:23 | 20 | 1'739.73 |
| 09/25/2026 19:23 | 2 | 1'739.51 |
| 09/25/2026 19:23 | 10 | 1'739.51 |
| 09/25/2026 19:23 | 20 | 1'739.52 |
| 09/25/2026 19:23 | 1 | 1'739.55 |
| 09/25/2026 19:22 | 5 | 1'739.89 |
| 09/25/2026 19:22 | 3 | 1'739.81 |
| 09/25/2026 19:22 | 1 | 1'739.81 |
| 09/25/2026 19:22 | 1 | 1'739.81 |
| 09/25/2026 19:22 | 4 | 1'739.87 |
| 09/25/2026 19:22 | 1 | 1'739.87 |
| 09/25/2026 19:22 | 2 | 1'739.87 |
| 09/25/2026 19:22 | 1 | 1'739.87 |
| 09/25/2026 19:22 | 2 | 1'739.87 |
| 09/25/2026 19:22 | 1 | 1'739.87 |
| 09/25/2026 19:22 | 7 | 1'739.87 |
| 09/25/2026 19:22 | 3 | 1'739.86 |
| 09/25/2026 19:22 | 4 | 1'739.33 |
| 09/25/2026 19:22 | 2 | 1'739.39 |
| 09/25/2026 19:22 | 1 | 1'739.22 |
| 09/25/2026 19:22 | 1 | 1'739.25 |
| 09/25/2026 19:21 | 2 | 1'739.83 |
| 09/25/2026 19:21 | 1 | 1'739.67 |
| 09/25/2026 19:21 | 4 | 1'739.67 |
| 09/25/2026 19:21 | 8 | 1'739.66 |
| 09/25/2026 19:21 | 1 | 1'739.32 |
| 09/25/2026 19:20 | 6 | 1'739.56 |
| 09/25/2026 19:20 | 2 | 1'739.76 |
| 09/25/2026 19:19 | 1 | 1'739.70 |
| 09/25/2026 19:19 | 1 | 1'739.595 |
| 09/25/2026 19:19 | 4 | 1'739.69 |
| 09/25/2026 19:19 | 6 | 1'739.69 |
| 09/25/2026 19:19 | 4 | 1'739.68 |
| 09/25/2026 19:19 | 2 | 1'739.66 |
| 09/25/2026 19:19 | 1 | 1'739.66 |
| 09/25/2026 19:19 | 7 | 1'739.66 |
| 09/25/2026 19:19 | 3 | 1'739.65 |
| 09/25/2026 19:19 | 13 | 1'739.23 |
| 09/25/2026 19:19 | 1 | 1'739.57 |
| 09/25/2026 19:19 | 1 | 1'739.57 |
| 09/25/2026 19:19 | 8 | 1'739.57 |
| 09/25/2026 19:19 | 2 | 1'739.51 |
| 09/25/2026 19:19 | 1 | 1'739.51 |
| 09/25/2026 19:19 | 3 | 1'739.51 |
| 09/25/2026 19:19 | 7 | 1'739.50 |
| 09/25/2026 19:19 | 3 | 1'739.49 |
| 09/25/2026 19:19 | 27 | 1'739.49 |
| 09/25/2026 19:19 | 3 | 1'739.48 |
| 09/25/2026 19:18 | 5 | 1'739.40 |
| 09/25/2026 19:18 | 10 | 1'738.97 |
| 09/25/2026 19:18 | 20 | 1'738.97 |
| 09/25/2026 19:18 | 1 | 1'739.06 |
| 09/25/2026 19:18 | 9 | 1'739.06 |
| 09/25/2026 19:18 | 1 | 1'739.23 |
| 09/25/2026 19:18 | 7 | 1'739.23 |
| 09/25/2026 19:18 | 1 | 1'739.495 |
| 09/25/2026 19:18 | 1 | 1'739.50 |
| 09/25/2026 19:18 | 2 | 1'739.50 |
| 09/25/2026 19:17 | 10 | 1'740.38 |
| 09/25/2026 19:17 | 5 | 1'740.87 |
| 09/25/2026 19:17 | 5 | 1'740.87 |
| 09/25/2026 19:17 | 5 | 1'740.82 |
| 09/25/2026 19:17 | 5 | 1'740.77 |
| 09/25/2026 19:16 | 2 | 1'739.885 |
| 09/25/2026 19:16 | 6 | 1'740.01 |
| 09/25/2026 19:16 | 1 | 1'739.915 |
| 09/25/2026 19:16 | 1 | 1'739.81 |
| 09/25/2026 19:16 | 1 | 1'739.81 |
| 09/25/2026 19:16 | 1 | 1'739.81 |
| 09/25/2026 19:16 | 87 | 1'739.81 |
| 09/25/2026 19:16 | 2 | 1'739.81 |
| 09/25/2026 19:16 | 1 | 1'739.81 |
| 09/25/2026 19:16 | 6 | 1'739.82 |
| 09/25/2026 19:15 | 10 | 1'739.925 |
| 09/25/2026 19:14 | 9 | 1'740.05 |
| 09/25/2026 19:14 | 3 | 1'740.00 |
| 09/25/2026 19:14 | 2 | 1'740.00 |
| 09/25/2026 19:14 | 3 | 1'739.99 |
| 09/25/2026 19:14 | 5 | 1'739.99 |
| 09/25/2026 19:14 | 3 | 1'739.96 |
| 09/25/2026 19:14 | 7 | 1'739.96 |
| 09/25/2026 19:14 | 3 | 1'739.95 |
| 09/25/2026 19:14 | 2 | 1'739.76 |
| 09/25/2026 19:14 | 24 | 1'739.74 |
| 09/25/2026 19:14 | 9 | 1'739.74 |
| 09/25/2026 19:14 | 1 | 1'739.74 |
| 09/25/2026 19:14 | 3 | 1'739.73 |
| 09/25/2026 19:14 | 30 | 1'739.67 |
| 09/25/2026 19:14 | 1 | 1'739.24 |
| 09/25/2026 19:14 | 1 | 1'739.24 |
| 09/25/2026 19:14 | 10 | 1'739.58 |
| 09/25/2026 19:14 | 10 | 1'739.58 |
| 09/25/2026 19:14 | 25 | 1'739.57 |
| 09/25/2026 19:14 | 5 | 1'739.41 |
| 09/25/2026 19:14 | 5 | 1'739.40 |
| 09/25/2026 19:14 | 8 | 1'739.23 |
| 09/25/2026 19:14 | 2 | 1'739.23 |
| 09/25/2026 19:14 | 1 | 1'739.23 |
| 09/25/2026 19:14 | 7 | 1'739.23 |
| 09/25/2026 19:14 | 3 | 1'739.23 |
| 09/25/2026 19:14 | 8 | 1'739.23 |
| 09/25/2026 19:14 | 2 | 1'739.23 |
| 09/25/2026 19:14 | 10 | 1'739.24 |
| 09/25/2026 19:14 | 8 | 1'739.24 |
| 09/25/2026 19:14 | 10 | 1'739.24 |
| 09/25/2026 19:14 | 1 | 1'739.24 |
| 09/25/2026 19:14 | 10 | 1'739.24 |
| 09/25/2026 19:14 | 10 | 1'739.24 |
| 09/25/2026 19:14 | 90 | 1'739.24 |
| 09/25/2026 19:13 | 1 | 1'739.69 |
| 09/25/2026 19:13 | 1 | 1'739.69 |
| 09/25/2026 19:13 | 3 | 1'739.69 |
| 09/25/2026 19:13 | 1 | 1'739.74 |
| 09/25/2026 19:13 | 2 | 1'739.74 |
| 09/25/2026 19:13 | 9 | 1'739.74 |
| 09/25/2026 19:13 | 3 | 1'739.73 |
| 09/25/2026 19:13 | 1 | 1'739.74 |
| 09/25/2026 19:13 | 3 | 1'739.74 |
| 09/25/2026 19:13 | 6 | 1'739.71 |
| 09/25/2026 19:13 | 6 | 1'739.70 |
| 09/25/2026 19:13 | 7 | 1'739.69 |
| 09/25/2026 19:13 | 4 | 1'739.69 |
| 09/25/2026 19:13 | 1 | 1'739.69 |
| 09/25/2026 19:13 | 10 | 1'739.69 |
| 09/25/2026 19:13 | 5 | 1'739.65 |
| 09/25/2026 19:13 | 5 | 1'739.62 |
| 09/25/2026 19:13 | 1 | 1'739.29 |
| 09/25/2026 19:13 | 1 | 1'739.26 |
| 09/25/2026 19:12 | 1 | 1'739.20 |
| 09/25/2026 19:12 | 9 | 1'738.79 |
| 09/25/2026 19:12 | 8 | 1'739.55 |
| 09/25/2026 19:12 | 2 | 1'739.55 |
| 09/25/2026 19:12 | 10 | 1'739.55 |
| 09/25/2026 19:12 | 1 | 1'739.55 |
| 09/25/2026 19:12 | 10 | 1'739.54 |
| 09/25/2026 19:12 | 3 | 1'739.53 |
| 09/25/2026 19:12 | 5 | 1'739.48 |
| 09/25/2026 19:11 | 24 | 1'739.31 |
| 09/25/2026 19:11 | 1 | 1'739.31 |
| 09/25/2026 19:11 | 5 | 1'739.31 |
| 09/25/2026 19:11 | 6 | 1'739.33 |
| 09/25/2026 19:11 | 5 | 1'739.33 |
| 09/25/2026 19:11 | 1 | 1'739.33 |
| 09/25/2026 19:11 | 40 | 1'739.33 |
| 09/25/2026 19:11 | 10 | 1'739.33 |
| 09/25/2026 19:11 | 5 | 1'739.33 |
| 09/25/2026 19:11 | 1 | 1'739.80 |
| 09/25/2026 19:11 | 1 | 1'739.80 |
| 09/25/2026 19:11 | 11 | 1'739.81 |
| 09/25/2026 19:11 | 10 | 1'739.81 |
| 09/25/2026 19:11 | 40 | 1'739.82 |
| 09/25/2026 19:11 | 10 | 1'739.83 |
| 09/25/2026 19:10 | 10 | 1'739.84 |
| 09/25/2026 19:10 | 10 | 1'740.37 |
| 09/25/2026 19:10 | 5 | 1'740.37 |
| 09/25/2026 19:10 | 7 | 1'740.65 |
| 09/25/2026 19:10 | 20 | 1'740.66 |
| 09/25/2026 19:10 | 10 | 1'740.66 |
| 09/25/2026 19:10 | 1 | 1'740.67 |
| 09/25/2026 19:10 | 1 | 1'741.16 |
| 09/25/2026 19:10 | 1 | 1'741.16 |
| 09/25/2026 19:09 | 10 | 1'741.00 |
| 09/25/2026 19:09 | 5 | 1'740.94 |
| 09/25/2026 19:09 | 10 | 1'740.94 |
| 09/25/2026 19:09 | 3 | 1'740.92 |
| 09/25/2026 19:09 | 6 | 1'740.87 |
| 09/25/2026 19:09 | 6 | 1'740.78 |
| 09/25/2026 19:09 | 1 | 1'740.41 |
| 09/25/2026 19:09 | 10 | 1'740.36 |
| 09/25/2026 19:08 | 8 | 1'740.03 |
| 09/25/2026 19:08 | 5 | 1'739.97 |
| 09/25/2026 19:08 | 1 | 1'739.59 |
| 09/25/2026 19:08 | 5 | 1'739.59 |
| 09/25/2026 19:08 | 3 | 1'739.51 |
| 09/25/2026 19:08 | 1 | 1'739.71 |
| 09/25/2026 19:08 | 8 | 1'739.71 |
| 09/25/2026 19:08 | 15 | 1'739.72 |
| 09/25/2026 19:08 | 10 | 1'739.72 |
| 09/25/2026 19:07 | 2 | 1'739.77 |
| 09/25/2026 19:07 | 2 | 1'739.91 |
| 09/25/2026 19:07 | 3 | 1'739.40 |
| 09/25/2026 19:07 | 1 | 1'739.40 |
| 09/25/2026 19:07 | 2 | 1'739.96 |
| 09/25/2026 19:07 | 2 | 1'739.96 |
| 09/25/2026 19:07 | 2 | 1'739.96 |
| 09/25/2026 19:07 | 10 | 1'739.49 |
| 09/25/2026 19:07 | 1 | 1'739.47 |
| 09/25/2026 19:07 | 5 | 1'739.45 |
| 09/25/2026 19:07 | 6 | 1'739.45 |
| 09/25/2026 19:07 | 4 | 1'739.45 |
| 09/25/2026 19:07 | 6 | 1'739.43 |
| 09/25/2026 19:07 | 7 | 1'739.29 |
| 09/25/2026 19:07 | 3 | 1'739.28 |
| 09/25/2026 19:07 | 5 | 1'739.28 |
| 09/25/2026 19:07 | 1 | 1'739.27 |
| 09/25/2026 19:07 | 1 | 1'739.27 |
| 09/25/2026 19:07 | 1 | 1'739.11 |
| 09/25/2026 19:07 | 1 | 1'739.11 |
| 09/25/2026 19:07 | 16 | 1'739.27 |
| 09/25/2026 19:07 | 4 | 1'739.27 |
| 09/25/2026 19:07 | 16 | 1'739.20 |
| 09/25/2026 19:07 | 29 | 1'739.20 |
| 09/25/2026 19:07 | 5 | 1'739.06 |
| 09/25/2026 19:07 | 5 | 1'739.06 |
| 09/25/2026 19:07 | 5 | 1'739.02 |
| 09/25/2026 19:07 | 5 | 1'739.02 |
| 09/25/2026 19:07 | 100 | 1'738.88 |
| 09/25/2026 19:07 | 10 | 1'738.76 |
| 09/25/2026 19:07 | 1 | 1'738.72 |
| 09/25/2026 19:06 | 3 | 1'738.96 |
| 09/25/2026 19:06 | 10 | 1'739.00 |
| 09/25/2026 19:06 | 10 | 1'739.27 |
| 09/25/2026 19:06 | 40 | 1'739.26 |
| 09/25/2026 19:05 | 10 | 1'738.83 |
| 09/25/2026 19:05 | 10 | 1'738.84 |
| 09/25/2026 19:05 | 10 | 1'738.84 |
| 09/25/2026 19:05 | 14 | 1'738.86 |
| 09/25/2026 19:05 | 2 | 1'739.30 |
| 09/25/2026 19:05 | 14 | 1'739.30 |
| 09/25/2026 19:05 | 1 | 1'739.28 |
| 09/25/2026 19:05 | 1 | 1'739.28 |
| 09/25/2026 19:05 | 3 | 1'739.09 |
| 09/25/2026 19:05 | 7 | 1'739.09 |
| 09/25/2026 19:05 | 10 | 1'739.09 |
| 09/25/2026 19:05 | 2 | 1'739.19 |
| 09/25/2026 19:05 | 10 | 1'739.19 |
| 09/25/2026 19:05 | 10 | 1'739.20 |
| 09/25/2026 19:04 | 9 | 1'739.05 |
| 09/25/2026 19:04 | 5 | 1'739.09 |
| 09/25/2026 19:04 | 3 | 1'739.04 |
| 09/25/2026 19:04 | 2 | 1'739.04 |
| 09/25/2026 19:04 | 2 | 1'739.04 |
| 09/25/2026 19:04 | 4 | 1'739.06 |
| 09/25/2026 19:04 | 4 | 1'739.06 |
| 09/25/2026 19:04 | 5 | 1'738.85 |
| 09/25/2026 19:03 | 10 | 1'739.59 |
| 09/25/2026 19:03 | 14 | 1'739.145 |
| 09/25/2026 19:03 | 1 | 1'739.21 |
| 09/25/2026 19:02 | 5 | 1'739.605 |
| 09/25/2026 19:02 | 1 | 1'739.82 |
| 09/25/2026 19:02 | 1 | 1'739.81 |
| 09/25/2026 19:02 | 7 | 1'739.80 |
| 09/25/2026 19:02 | 3 | 1'739.42 |
| 09/25/2026 19:01 | 20 | 1'739.67 |
| 09/25/2026 19:01 | 10 | 1'739.67 |
| 09/25/2026 19:01 | 2 | 1'738.99 |
| 09/25/2026 19:01 | 2 | 1'738.98 |
| 09/25/2026 19:01 | 1 | 1'738.99 |
| 09/25/2026 19:01 | 7 | 1'738.99 |
| 09/25/2026 19:01 | 3 | 1'738.98 |
| 09/25/2026 19:01 | 1 | 1'738.38 |
| 09/25/2026 19:01 | 1 | 1'738.38 |
| 09/25/2026 19:01 | 1 | 1'738.38 |
| 09/25/2026 19:01 | 2 | 1'738.19 |
| 09/25/2026 19:01 | 2 | 1'738.09 |
| 09/25/2026 19:01 | 1 | 1'738.09 |
| 09/25/2026 19:01 | 7 | 1'738.09 |
| 09/25/2026 19:01 | 3 | 1'738.08 |
| 09/25/2026 19:01 | 3 | 1'737.425 |
| 09/25/2026 19:01 | 27 | 1'737.425 |
| 09/25/2026 19:01 | 1 | 1'737.425 |
| 09/25/2026 19:01 | 100 | 1'737.425 |
| 09/25/2026 19:01 | 25 | 1'737.27 |
| 09/25/2026 19:01 | 1 | 1'737.23 |
| 09/25/2026 19:01 | 9 | 1'737.23 |
| 09/25/2026 19:01 | 4 | 1'737.23 |
| 09/25/2026 19:01 | 1 | 1'737.06 |
| 09/25/2026 19:00 | 1 | 1'736.62 |
| 09/25/2026 19:00 | 1 | 1'737.04 |
| 09/25/2026 19:00 | 1 | 1'736.96 |
| 09/25/2026 19:00 | 6 | 1'736.96 |
| 09/25/2026 19:00 | 1 | 1'736.92 |
| 09/25/2026 19:00 | 9 | 1'736.92 |
| 09/25/2026 19:00 | 1 | 1'736.92 |
| 09/25/2026 19:00 | 5 | 1'736.47 |
| 09/25/2026 19:00 | 5 | 1'736.47 |
| 09/25/2026 19:00 | 10 | 1'736.47 |
| 09/25/2026 19:00 | 5 | 1'736.47 |
| 09/25/2026 19:00 | 5 | 1'736.36 |
| 09/25/2026 19:00 | 25 | 1'736.36 |
| 09/25/2026 19:00 | 10 | 1'736.14 |
| 09/25/2026 19:00 | 6 | 1'736.24 |
| 09/25/2026 19:00 | 1 | 1'736.50 |
| 09/25/2026 19:00 | 6 | 1'736.29 |
| 09/25/2026 19:00 | 10 | 1'736.43 |
| 09/25/2026 19:00 | 26 | 1'736.44 |
| 09/25/2026 19:00 | 4 | 1'736.44 |
| 09/25/2026 19:00 | 4 | 1'736.45 |
| 09/25/2026 19:00 | 2 | 1'736.45 |
| 09/25/2026 19:00 | 4 | 1'736.45 |
| 09/25/2026 19:00 | 12 | 1'736.45 |
| 09/25/2026 19:00 | 4 | 1'736.45 |
| 09/25/2026 19:00 | 8 | 1'736.45 |
| 09/25/2026 19:00 | 10 | 1'736.45 |
| 09/25/2026 19:00 | 1 | 1'736.98 |
| 09/25/2026 18:59 | 1 | 1'737.18 |
| 09/25/2026 18:59 | 1 | 1'737.18 |
| 09/25/2026 18:59 | 1 | 1'737.18 |
| 09/25/2026 18:59 | 1 | 1'737.18 |
| 09/25/2026 18:59 | 1 | 1'737.07 |
| 09/25/2026 18:59 | 240 | 1'737.18 |
| 09/25/2026 18:59 | 3 | 1'737.18 |
| 09/25/2026 18:59 | 27 | 1'737.18 |
| 09/25/2026 18:59 | 5 | 1'737.05 |
| 09/25/2026 18:59 | 18 | 1'737.18 |
| 09/25/2026 18:59 | 1 | 1'737.18 |
| 09/25/2026 18:59 | 4 | 1'737.31 |
| 09/25/2026 18:59 | 2 | 1'737.31 |
| 09/25/2026 18:59 | 1 | 1'737.31 |
| 09/25/2026 18:59 | 1 | 1'737.31 |
| 09/25/2026 18:59 | 1 | 1'736.96 |
| 09/25/2026 18:59 | 1 | 1'736.97 |
| 09/25/2026 18:59 | 1 | 1'736.745 |
| 09/25/2026 18:59 | 1 | 1'736.94 |
| 09/25/2026 18:59 | 14 | 1'737.26 |
| 09/25/2026 18:59 | 14 | 1'737.09 |
| 09/25/2026 18:59 | 6 | 1'737.09 |
| 09/25/2026 18:59 | 18 | 1'736.20 |
| 09/25/2026 18:59 | 7 | 1'736.32 |
| 09/25/2026 18:59 | 10 | 1'736.66 |
| 09/25/2026 18:59 | 8 | 1'736.66 |
| 09/25/2026 18:59 | 14 | 1'736.66 |
| 09/25/2026 18:59 | 87 | 1'736.67 |
| 09/25/2026 18:59 | 6 | 1'736.66 |
| 09/25/2026 18:59 | 7 | 1'736.67 |
| 09/25/2026 18:59 | 7 | 1'736.67 |
| 09/25/2026 18:59 | 1 | 1'736.67 |
| 09/25/2026 18:59 | 1 | 1'736.67 |
| 09/25/2026 18:59 | 30 | 1'737.315 |
| 09/25/2026 18:59 | 10 | 1'737.10 |
| 09/25/2026 18:59 | 6 | 1'737.46 |
| 09/25/2026 18:59 | 4 | 1'737.46 |
| 09/25/2026 18:59 | 10 | 1'737.46 |
| 09/25/2026 18:59 | 1 | 1'737.45 |
| 09/25/2026 18:58 | 4 | 1'737.20 |
| 09/25/2026 18:58 | 4 | 1'737.18 |
| 09/25/2026 18:58 | 9 | 1'737.29 |
| 09/25/2026 18:58 | 6 | 1'737.29 |
| 09/25/2026 18:58 | 1 | 1'737.21 |
| 09/25/2026 18:58 | 6 | 1'737.04 |
| 09/25/2026 18:58 | 10 | 1'737.00 |
| 09/25/2026 18:58 | 10 | 1'737.00 |
| 09/25/2026 18:58 | 1 | 1'737.00 |
| 09/25/2026 18:58 | 6 | 1'737.03 |
| 09/25/2026 18:58 | 25 | 1'737.03 |
| 09/25/2026 18:58 | 21 | 1'737.03 |
| 09/25/2026 18:58 | 13 | 1'737.03 |
| 09/25/2026 18:58 | 9 | 1'737.31 |
| 09/25/2026 18:58 | 7 | 1'737.30 |
| 09/25/2026 18:58 | 80 | 1'737.38 |
| 09/25/2026 18:58 | 10 | 1'737.46 |
| 09/25/2026 18:58 | 2 | 1'737.54 |
| 09/25/2026 18:58 | 1 | 1'737.68 |
| 09/25/2026 18:58 | 5 | 1'737.75 |
| 09/25/2026 18:58 | 4 | 1'737.59 |
| 09/25/2026 18:58 | 25 | 1'738.25 |
| 09/25/2026 18:58 | 3 | 1'738.17 |
| 09/25/2026 18:58 | 3 | 1'738.18 |
| 09/25/2026 18:58 | 3 | 1'738.18 |
| 09/25/2026 18:58 | 3 | 1'738.18 |
| 09/25/2026 18:58 | 25 | 1'738.18 |
| 09/25/2026 18:58 | 3 | 1'738.18 |
| 09/25/2026 18:58 | 1 | 1'738.195 |
| 09/25/2026 18:58 | 2 | 1'738.18 |
| 09/25/2026 18:58 | 10 | 1'738.28 |
| 09/25/2026 18:58 | 1 | 1'738.28 |
| 09/25/2026 18:57 | 2 | 1'738.17 |
| 09/25/2026 18:57 | 1 | 1'738.17 |
| 09/25/2026 18:57 | 4 | 1'738.17 |
| 09/25/2026 18:57 | 5 | 1'738.57 |
| 09/25/2026 18:57 | 10 | 1'738.57 |
| 09/25/2026 18:57 | 5 | 1'738.39 |
| 09/25/2026 18:57 | 1 | 1'738.00 |
| 09/25/2026 18:57 | 1 | 1'738.04 |
| 09/25/2026 18:57 | 7 | 1'738.57 |
| 09/25/2026 18:57 | 2 | 1'738.65 |
| 09/25/2026 18:57 | 1 | 1'738.65 |
| 09/25/2026 18:57 | 3 | 1'738.65 |
| 09/25/2026 18:57 | 13 | 1'738.92 |
| 09/25/2026 18:57 | 1 | 1'738.92 |
| 09/25/2026 18:57 | 6 | 1'739.00 |
| 09/25/2026 18:57 | 69 | 1'739.00 |
| 09/25/2026 18:57 | 29 | 1'739.00 |
| 09/25/2026 18:57 | 3 | 1'739.01 |
| 09/25/2026 18:57 | 2 | 1'739.00 |
| 09/25/2026 18:57 | 6 | 1'739.16 |
| 09/25/2026 18:56 | 28 | 1'739.44 |
| 09/25/2026 18:56 | 1 | 1'739.44 |
| 09/25/2026 18:56 | 1 | 1'739.44 |
| 09/25/2026 18:56 | 1 | 1'739.62 |
| 09/25/2026 18:56 | 1 | 1'739.62 |
| 09/25/2026 18:56 | 3 | 1'739.71 |
| 09/25/2026 18:56 | 7 | 1'739.71 |
| 09/25/2026 18:56 | 10 | 1'739.71 |
| 09/25/2026 18:56 | 3 | 1'739.72 |
| 09/25/2026 18:56 | 10 | 1'739.72 |
| 09/25/2026 18:56 | 37 | 1'739.73 |
| 09/25/2026 18:56 | 3 | 1'739.73 |
| 09/25/2026 18:56 | 20 | 1'739.73 |
| 09/25/2026 18:56 | 25 | 1'739.80 |
| 09/25/2026 18:56 | 13 | 1'739.95 |
| 09/25/2026 18:56 | 1 | 1'740.395 |
| 09/25/2026 18:56 | 1 | 1'740.74 |
| 09/25/2026 18:56 | 2 | 1'740.74 |
| 09/25/2026 18:56 | 1 | 1'740.74 |
| 09/25/2026 18:56 | 2 | 1'740.74 |
| 09/25/2026 18:56 | 15 | 1'740.67 |
| 09/25/2026 18:56 | 1 | 1'740.145 |
| 09/25/2026 18:56 | 3 | 1'740.145 |
| 09/25/2026 18:55 | 1 | 1'739.73 |
| 09/25/2026 18:55 | 20 | 1'740.01 |
| 09/25/2026 18:55 | 3 | 1'740.02 |
| 09/25/2026 18:55 | 2 | 1'740.02 |
| 09/25/2026 18:55 | 5 | 1'740.08 |
| 09/25/2026 18:55 | 40 | 1'740.51 |
| 09/25/2026 18:55 | 10 | 1'740.52 |
| 09/25/2026 18:55 | 3 | 1'740.82 |
| 09/25/2026 18:55 | 2 | 1'740.92 |
| 09/25/2026 18:55 | 1 | 1'740.97 |
| 09/25/2026 18:55 | 2 | 1'740.97 |
| 09/25/2026 18:55 | 5 | 1'741.05 |
| 09/25/2026 18:55 | 30 | 1'740.745 |
| 09/25/2026 18:55 | 3 | 1'740.56 |
| 09/25/2026 18:55 | 3 | 1'740.56 |
| 09/25/2026 18:55 | 37 | 1'740.56 |
| 09/25/2026 18:55 | 8 | 1'740.56 |
| 09/25/2026 18:55 | 2 | 1'740.56 |
| 09/25/2026 18:55 | 4 | 1'740.60 |
| 09/25/2026 18:55 | 1 | 1'740.62 |
| 09/25/2026 18:55 | 13 | 1'741.00 |
| 09/25/2026 18:55 | 3 | 1'740.60 |
| 09/25/2026 18:55 | 10 | 1'740.62 |
| 09/25/2026 18:55 | 10 | 1'740.63 |
| 09/25/2026 18:55 | 29 | 1'740.64 |
| 09/25/2026 18:55 | 30 | 1'741.30 |
| 09/25/2026 18:55 | 30 | 1'741.33 |
| 09/25/2026 18:55 | 30 | 1'741.295 |
| 09/25/2026 18:55 | 6 | 1'741.47 |
| 09/25/2026 18:55 | 1 | 1'741.56 |
| 09/25/2026 18:55 | 10 | 1'741.57 |
| 09/25/2026 18:55 | 1 | 1'741.67 |
| 09/25/2026 18:55 | 10 | 1'741.68 |
| 09/25/2026 18:55 | 10 | 1'741.71 |
| 09/25/2026 18:55 | 20 | 1'741.72 |
| 09/25/2026 18:55 | 99 | 1'741.96 |
| 09/25/2026 18:55 | 10 | 1'742.62 |
| 09/25/2026 18:55 | 1 | 1'742.44 |
| 09/25/2026 18:55 | 2 | 1'742.44 |
| 09/25/2026 18:55 | 10 | 1'742.44 |
| 09/25/2026 18:55 | 3 | 1'742.43 |
| 09/25/2026 18:55 | 1 | 1'742.00 |
| 09/25/2026 18:55 | 2 | 1'742.00 |
| 09/25/2026 18:55 | 1 | 1'742.065 |
| 09/25/2026 18:54 | 10 | 1'741.83 |
| 09/25/2026 18:53 | 1 | 1'742.41 |
| 09/25/2026 18:53 | 2 | 1'742.41 |
| 09/25/2026 18:53 | 1 | 1'742.41 |
| 09/25/2026 18:53 | 48 | 1'742.41 |
| 09/25/2026 18:53 | 3 | 1'742.40 |
| 09/25/2026 18:52 | 1 | 1'742.52 |
| 09/25/2026 18:52 | 4 | 1'741.98 |
| 09/25/2026 18:52 | 4 | 1'742.00 |
| 09/25/2026 18:52 | 10 | 1'742.05 |
| 09/25/2026 18:52 | 5 | 1'742.05 |
| 09/25/2026 18:52 | 5 | 1'742.05 |
| 09/25/2026 18:52 | 2 | 1'742.05 |
| 09/25/2026 18:52 | 1 | 1'742.05 |
| 09/25/2026 18:52 | 5 | 1'742.63 |
| 09/25/2026 18:52 | 1 | 1'742.63 |
| 09/25/2026 18:52 | 3 | 1'742.68 |
| 09/25/2026 18:51 | 15 | 1'742.82 |
| 09/25/2026 18:51 | 2 | 1'742.65 |
| 09/25/2026 18:51 | 7 | 1'742.69 |
| 09/25/2026 18:51 | 3 | 1'742.69 |
| 09/25/2026 18:51 | 40 | 1'742.66 |
| 09/25/2026 18:51 | 1 | 1'742.64 |
| 09/25/2026 18:51 | 30 | 1'742.66 |
| 09/25/2026 18:51 | 20 | 1'742.65 |
| 09/25/2026 18:51 | 100 | 1'742.64 |
| 09/25/2026 18:51 | 4 | 1'742.53 |
| 09/25/2026 18:51 | 27 | 1'742.325 |
| 09/25/2026 18:51 | 1 | 1'742.325 |
| 09/25/2026 18:51 | 6 | 1'742.28 |
| 09/25/2026 18:51 | 6 | 1'742.25 |
| 09/25/2026 18:51 | 4 | 1'742.25 |
| 09/25/2026 18:51 | 10 | 1'742.18 |
| 09/25/2026 18:51 | 1 | 1'741.75 |
| 09/25/2026 18:51 | 2 | 1'741.75 |
| 09/25/2026 18:51 | 1 | 1'741.77 |
| 09/25/2026 18:51 | 2 | 1'742.31 |
| 09/25/2026 18:50 | 3 | 1'742.74 |
| 09/25/2026 18:50 | 5 | 1'742.75 |
| 09/25/2026 18:50 | 3 | 1'743.17 |
| 09/25/2026 18:50 | 1 | 1'743.17 |
| 09/25/2026 18:50 | 3 | 1'743.17 |
| 09/25/2026 18:50 | 10 | 1'743.06 |
| 09/25/2026 18:50 | 3 | 1'743.05 |
| 09/25/2026 18:50 | 5 | 1'742.99 |
| 09/25/2026 18:49 | 2 | 1'742.52 |
| 09/25/2026 18:49 | 9 | 1'742.21 |
| 09/25/2026 18:49 | 1 | 1'742.21 |
| 09/25/2026 18:49 | 10 | 1'742.20 |
| 09/25/2026 18:49 | 15 | 1'742.17 |
| 09/25/2026 18:49 | 10 | 1'742.17 |
| 09/25/2026 18:49 | 1 | 1'741.90 |
| 09/25/2026 18:49 | 100 | 1'741.92 |
| 09/25/2026 18:49 | 30 | 1'742.27 |
| 09/25/2026 18:49 | 1 | 1'742.00 |
| 09/25/2026 18:49 | 1 | 1'742.01 |
| 09/25/2026 18:49 | 1 | 1'742.00 |
| 09/25/2026 18:49 | 1 | 1'742.40 |
| 09/25/2026 18:48 | 10 | 1'742.82 |
| 09/25/2026 18:48 | 3 | 1'742.78 |
| 09/25/2026 18:48 | 10 | 1'742.77 |
| 09/25/2026 18:48 | 10 | 1'742.77 |
| 09/25/2026 18:48 | 5 | 1'742.61 |
| 09/25/2026 18:48 | 10 | 1'742.54 |
| 09/25/2026 18:48 | 1 | 1'742.39 |
| 09/25/2026 18:48 | 1 | 1'742.42 |
| 09/25/2026 18:48 | 2 | 1'742.54 |
| 09/25/2026 18:48 | 3 | 1'742.48 |
| 09/25/2026 18:48 | 9 | 1'742.48 |
| 09/25/2026 18:48 | 9 | 1'742.48 |
| 09/25/2026 18:48 | 5 | 1'742.62 |
| 09/25/2026 18:48 | 5 | 1'742.59 |
| 09/25/2026 18:48 | 4 | 1'742.43 |
| 09/25/2026 18:48 | 10 | 1'742.62 |
| 09/25/2026 18:48 | 2 | 1'742.46 |
| 09/25/2026 18:48 | 3 | 1'742.25 |
| 09/25/2026 18:48 | 1 | 1'742.25 |
| 09/25/2026 18:48 | 3 | 1'742.25 |
| 09/25/2026 18:48 | 1 | 1'742.29 |
| 09/25/2026 18:48 | 2 | 1'742.29 |
| 09/25/2026 18:48 | 5 | 1'742.29 |
| 09/25/2026 18:48 | 7 | 1'742.34 |
| 09/25/2026 18:48 | 20 | 1'742.60 |
| 09/25/2026 18:48 | 20 | 1'742.61 |
| 09/25/2026 18:48 | 20 | 1'742.61 |
| 09/25/2026 18:48 | 20 | 1'742.61 |
| 09/25/2026 18:48 | 20 | 1'742.61 |
| 09/25/2026 18:48 | 10 | 1'742.97 |
| 09/25/2026 18:48 | 10 | 1'742.93 |
| 09/25/2026 18:48 | 1 | 1'742.91 |
| 09/25/2026 18:48 | 1 | 1'742.69 |
| 09/25/2026 18:48 | 1 | 1'742.88 |
| 09/25/2026 18:48 | 1 | 1'742.88 |
| 09/25/2026 18:47 | 27 | 1'743.17 |
| 09/25/2026 18:47 | 2 | 1'743.09 |
| 09/25/2026 18:47 | 10 | 1'742.90 |
| 09/25/2026 18:47 | 15 | 1'742.83 |
| 09/25/2026 18:47 | 1 | 1'742.29 |
| 09/25/2026 18:47 | 1 | 1'742.29 |
| 09/25/2026 18:47 | 1 | 1'742.80 |
| 09/25/2026 18:47 | 14 | 1'742.80 |
| 09/25/2026 18:47 | 1 | 1'742.80 |
| 09/25/2026 18:47 | 5 | 1'742.80 |
| 09/25/2026 18:47 | 3 | 1'742.80 |
| 09/25/2026 18:46 | 2 | 1'743.26 |
| 09/25/2026 18:46 | 2 | 1'743.26 |
| 09/25/2026 18:46 | 5 | 1'743.26 |
| 09/25/2026 18:46 | 25 | 1'743.19 |
| 09/25/2026 18:46 | 5 | 1'743.19 |
| 09/25/2026 18:46 | 5 | 1'743.19 |
| 09/25/2026 18:46 | 1 | 1'742.81 |
| 09/25/2026 18:46 | 10 | 1'743.03 |
| 09/25/2026 18:46 | 10 | 1'743.04 |
| 09/25/2026 18:46 | 10 | 1'743.04 |
| 09/25/2026 18:46 | 10 | 1'743.465 |
| 09/25/2026 18:46 | 20 | 1'743.25 |
| 09/25/2026 18:46 | 10 | 1'743.25 |
| 09/25/2026 18:46 | 3 | 1'743.75 |
| 09/25/2026 18:46 | 1 | 1'743.70 |
| 09/25/2026 18:46 | 2 | 1'743.70 |
| 09/25/2026 18:46 | 10 | 1'743.70 |
| 09/25/2026 18:46 | 3 | 1'743.69 |
| 09/25/2026 18:46 | 15 | 1'743.60 |
| 09/25/2026 18:46 | 15 | 1'743.51 |
| 09/25/2026 18:46 | 10 | 1'743.43 |
| 09/25/2026 18:46 | 10 | 1'743.62 |
| 09/25/2026 18:46 | 10 | 1'743.62 |
| 09/25/2026 18:46 | 10 | 1'743.51 |
| 09/25/2026 18:46 | 5 | 1'743.31 |
| 09/25/2026 18:45 | 10 | 1'743.08 |
| 09/25/2026 18:45 | 5 | 1'743.39 |
| 09/25/2026 18:45 | 3 | 1'743.32 |
| 09/25/2026 18:45 | 1 | 1'743.32 |
| 09/25/2026 18:45 | 1 | 1'743.32 |
| 09/25/2026 18:45 | 3 | 1'743.32 |
| 09/25/2026 18:45 | 7 | 1'743.32 |
| 09/25/2026 18:45 | 3 | 1'743.31 |
| 09/25/2026 18:45 | 5 | 1'742.82 |
| 09/25/2026 18:45 | 5 | 1'742.835 |
| 09/25/2026 18:45 | 10 | 1'742.97 |
| 09/25/2026 18:45 | 10 | 1'743.17 |
| 09/25/2026 18:45 | 10 | 1'743.18 |
| 09/25/2026 18:45 | 10 | 1'743.18 |
| 09/25/2026 18:45 | 2 | 1'743.70 |
| 09/25/2026 18:44 | 1 | 1'743.23 |
| 09/25/2026 18:44 | 1 | 1'743.19 |
| 09/25/2026 18:44 | 1 | 1'743.19 |
| 09/25/2026 18:44 | 1 | 1'743.19 |
| 09/25/2026 18:44 | 5 | 1'743.59 |
| 09/25/2026 18:44 | 10 | 1'743.975 |
| 09/25/2026 18:44 | 3 | 1'743.975 |
| 09/25/2026 18:44 | 3 | 1'743.96 |
| 09/25/2026 18:44 | 1 | 1'743.96 |
| 09/25/2026 18:44 | 10 | 1'743.96 |
| 09/25/2026 18:44 | 10 | 1'743.95 |
| 09/25/2026 18:44 | 10 | 1'743.95 |
| 09/25/2026 18:44 | 10 | 1'743.95 |
| 09/25/2026 18:44 | 10 | 1'743.95 |
| 09/25/2026 18:44 | 4 | 1'743.95 |
| 09/25/2026 18:44 | 10 | 1'743.95 |
| 09/25/2026 18:44 | 10 | 1'743.95 |
| 09/25/2026 18:44 | 10 | 1'743.86 |
| 09/25/2026 18:44 | 10 | 1'743.83 |
| 09/25/2026 18:44 | 5 | 1'743.85 |
| 09/25/2026 18:43 | 7 | 1'743.50 |
| 09/25/2026 18:43 | 2 | 1'742.90 |
| 09/25/2026 18:43 | 1 | 1'742.90 |
| 09/25/2026 18:43 | 5 | 1'742.90 |
| 09/25/2026 18:43 | 10 | 1'742.67 |
| 09/25/2026 18:42 | 25 | 1'742.94 |
| 09/25/2026 18:42 | 5 | 1'742.85 |
| 09/25/2026 18:42 | 100 | 1'742.86 |
| 09/25/2026 18:42 | 3 | 1'742.86 |
| 09/25/2026 18:42 | 1 | 1'742.86 |
| 09/25/2026 18:42 | 4 | 1'742.87 |
| 09/25/2026 18:42 | 10 | 1'742.89 |
| 09/25/2026 18:42 | 10 | 1'742.89 |
| 09/25/2026 18:42 | 10 | 1'742.89 |
| 09/25/2026 18:42 | 10 | 1'742.90 |
| 09/25/2026 18:42 | 5 | 1'743.825 |
| 09/25/2026 18:42 | 1 | 1'743.80 |
| 09/25/2026 18:42 | 1 | 1'743.80 |
| 09/25/2026 18:42 | 7 | 1'743.70 |
| 09/25/2026 18:42 | 10 | 1'743.04 |
| 09/25/2026 18:42 | 10 | 1'743.04 |
| 09/25/2026 18:42 | 8 | 1'743.04 |
| 09/25/2026 18:42 | 1 | 1'743.04 |
| 09/25/2026 18:42 | 1 | 1'743.04 |
| 09/25/2026 18:42 | 1 | 1'743.04 |
| 09/25/2026 18:42 | 10 | 1'743.04 |
| 09/25/2026 18:42 | 5 | 1'743.04 |
| 09/25/2026 18:42 | 3 | 1'743.03 |
| 09/25/2026 18:42 | 6 | 1'743.03 |
| 09/25/2026 18:42 | 14 | 1'743.03 |
| 09/25/2026 18:41 | 2 | 1'742.375 |
| 09/25/2026 18:41 | 27 | 1'742.81 |
| 09/25/2026 18:41 | 1 | 1'742.02 |
| 09/25/2026 18:41 | 1 | 1'741.86 |
| 09/25/2026 18:41 | 1 | 1'742.18 |
| 09/25/2026 18:41 | 10 | 1'742.18 |
| 09/25/2026 18:41 | 5 | 1'742.18 |
| 09/25/2026 18:40 | 5 | 1'741.81 |
| 09/25/2026 18:40 | 5 | 1'741.85 |
| 09/25/2026 18:40 | 20 | 1'742.50 |
| 09/25/2026 18:40 | 1 | 1'742.50 |
| 09/25/2026 18:40 | 4 | 1'742.50 |
| 09/25/2026 18:40 | 40 | 1'742.50 |
| 09/25/2026 18:39 | 1 | 1'742.50 |
| 09/25/2026 18:39 | 8 | 1'742.50 |
| 09/25/2026 18:39 | 1 | 1'742.50 |
| 09/25/2026 18:39 | 1 | 1'742.50 |
| 09/25/2026 18:39 | 1 | 1'742.50 |
| 09/25/2026 18:39 | 11 | 1'742.54 |
| 09/25/2026 18:39 | 12 | 1'742.54 |
| 09/25/2026 18:39 | 25 | 1'743.755 |
| 09/25/2026 18:39 | 1 | 1'743.755 |
| 09/25/2026 18:39 | 1 | 1'744.88 |
| 09/25/2026 18:39 | 10 | 1'744.20 |
| 09/25/2026 18:39 | 1 | 1'744.19 |
| 09/25/2026 18:39 | 9 | 1'744.19 |
| 09/25/2026 18:39 | 20 | 1'744.19 |
| 09/25/2026 18:39 | 1 | 1'744.18 |
| 09/25/2026 18:39 | 2 | 1'744.18 |
| 09/25/2026 18:38 | 1 | 1'743.90 |
| 09/25/2026 18:38 | 10 | 1'743.90 |
| 09/25/2026 18:38 | 3 | 1'743.89 |
| 09/25/2026 18:38 | 1 | 1'743.21 |
| 09/25/2026 18:38 | 1 | 1'743.36 |
| 09/25/2026 18:38 | 4 | 1'744.13 |
| 09/25/2026 18:38 | 3 | 1'744.13 |
| 09/25/2026 18:38 | 2 | 1'744.69 |
| 09/25/2026 18:37 | 1 | 1'744.64 |
| 09/25/2026 18:37 | 9 | 1'744.64 |
| 09/25/2026 18:37 | 1 | 1'744.64 |
| 09/25/2026 18:37 | 5 | 1'744.68 |
| 09/25/2026 18:37 | 10 | 1'744.78 |
| 09/25/2026 18:37 | 15 | 1'745.225 |
| 09/25/2026 18:37 | 60 | 1'745.78 |
| 09/25/2026 18:37 | 100 | 1'745.71 |
| 09/25/2026 18:37 | 1 | 1'745.50 |
| 09/25/2026 18:37 | 1 | 1'745.00 |
| 09/25/2026 18:37 | 10 | 1'745.00 |
| 09/25/2026 18:37 | 1 | 1'745.00 |
| 09/25/2026 18:37 | 1 | 1'745.00 |
| 09/25/2026 18:37 | 7 | 1'744.91 |
| 09/25/2026 18:37 | 6 | 1'744.78 |
| 09/25/2026 18:37 | 1 | 1'744.20 |
| 09/25/2026 18:37 | 7 | 1'744.20 |
| 09/25/2026 18:37 | 30 | 1'743.94 |
| 09/25/2026 18:37 | 3 | 1'744.14 |
| 09/25/2026 18:37 | 7 | 1'744.14 |
| 09/25/2026 18:37 | 3 | 1'744.13 |
| 09/25/2026 18:36 | 5 | 1'743.65 |
| 09/25/2026 18:36 | 3 | 1'743.64 |
| 09/25/2026 18:36 | 2 | 1'743.64 |
| 09/25/2026 18:36 | 10 | 1'743.64 |
| 09/25/2026 18:36 | 3 | 1'743.63 |
| 09/25/2026 18:36 | 10 | 1'743.27 |
| 09/25/2026 18:36 | 3 | 1'742.22 |
| 09/25/2026 18:36 | 1 | 1'742.21 |
| 09/25/2026 18:36 | 3 | 1'742.21 |
| 09/25/2026 18:36 | 3 | 1'742.21 |
| 09/25/2026 18:36 | 3 | 1'742.21 |
| 09/25/2026 18:36 | 1 | 1'742.00 |
| 09/25/2026 18:36 | 1 | 1'742.01 |
| 09/25/2026 18:36 | 1 | 1'742.01 |
| 09/25/2026 18:36 | 1 | 1'742.01 |
| 09/25/2026 18:36 | 1 | 1'742.01 |
| 09/25/2026 18:36 | 1 | 1'742.01 |
| 09/25/2026 18:36 | 1 | 1'742.01 |
| 09/25/2026 18:36 | 1 | 1'742.01 |
| 09/25/2026 18:36 | 1 | 1'742.01 |
| 09/25/2026 18:36 | 1 | 1'742.01 |
| 09/25/2026 18:36 | 100 | 1'742.09 |
| 09/25/2026 18:36 | 5 | 1'742.24 |
| 09/25/2026 18:36 | 50 | 1'742.28 |
| 09/25/2026 18:36 | 1 | 1'742.29 |
| 09/25/2026 18:36 | 1 | 1'742.53 |
| 09/25/2026 18:36 | 1 | 1'742.53 |
| 09/25/2026 18:36 | 1 | 1'742.68 |
| 09/25/2026 18:36 | 6 | 1'742.77 |
| 09/25/2026 18:35 | 1 | 1'743.08 |
| 09/25/2026 18:35 | 10 | 1'743.16 |
| 09/25/2026 18:35 | 1 | 1'742.22 |
| 09/25/2026 18:35 | 2 | 1'742.22 |
| 09/25/2026 18:35 | 1 | 1'742.78 |
| 09/25/2026 18:35 | 10 | 1'742.51 |
| 09/25/2026 18:34 | 4 | 1'741.53 |
| 09/25/2026 18:34 | 10 | 1'741.81 |
| 09/25/2026 18:34 | 4 | 1'741.80 |
| 09/25/2026 18:34 | 1 | 1'741.27 |
| 09/25/2026 18:34 | 3 | 1'741.27 |
| 09/25/2026 18:34 | 9 | 1'741.27 |
| 09/25/2026 18:34 | 83 | 1'741.82 |
| 09/25/2026 18:34 | 6 | 1'742.78 |
| 09/25/2026 18:34 | 10 | 1'742.73 |
| 09/25/2026 18:34 | 10 | 1'742.72 |
| 09/25/2026 18:34 | 10 | 1'742.62 |
| 09/25/2026 18:34 | 7 | 1'742.61 |
| 09/25/2026 18:34 | 1 | 1'742.61 |
| 09/25/2026 18:34 | 10 | 1'742.61 |
| 09/25/2026 18:34 | 3 | 1'742.60 |
| 09/25/2026 18:34 | 5 | 1'742.50 |
| 09/25/2026 18:34 | 25 | 1'741.65 |
| 09/25/2026 18:34 | 3 | 1'740.75 |
| 09/25/2026 18:34 | 2 | 1'741.90 |
| 09/25/2026 18:34 | 9 | 1'741.23 |
| 09/25/2026 18:34 | 1 | 1'741.23 |
| 09/25/2026 18:34 | 4 | 1'741.24 |
| 09/25/2026 18:34 | 10 | 1'741.24 |
| 09/25/2026 18:34 | 15 | 1'741.25 |
| 09/25/2026 18:34 | 5 | 1'741.50 |
| 09/25/2026 18:34 | 4 | 1'741.96 |
| 09/25/2026 18:34 | 5 | 1'742.00 |
| 09/25/2026 18:34 | 3 | 1'742.01 |
| 09/25/2026 18:34 | 5 | 1'742.60 |
| 09/25/2026 18:34 | 7 | 1'743.60 |
| 09/25/2026 18:34 | 3 | 1'743.59 |
| 09/25/2026 18:34 | 2 | 1'742.61 |
| 09/25/2026 18:34 | 5 | 1'742.61 |
| 09/25/2026 18:34 | 3 | 1'742.61 |
| 09/25/2026 18:34 | 2 | 1'742.61 |
| 09/25/2026 18:34 | 4 | 1'742.61 |
| 09/25/2026 18:34 | 5 | 1'742.61 |
| 09/25/2026 18:34 | 24 | 1'742.61 |
| 09/25/2026 18:34 | 5 | 1'742.61 |
| 09/25/2026 18:34 | 5 | 1'742.61 |
| 09/25/2026 18:34 | 2 | 1'743.19 |
| 09/25/2026 18:34 | 1 | 1'743.19 |
| 09/25/2026 18:34 | 7 | 1'743.19 |
| 09/25/2026 18:34 | 3 | 1'743.18 |
| 09/25/2026 18:34 | 1 | 1'742.32 |
| 09/25/2026 18:34 | 1 | 1'742.49 |
| 09/25/2026 18:34 | 5 | 1'742.49 |
| 09/25/2026 18:34 | 5 | 1'742.49 |
| 09/25/2026 18:34 | 1 | 1'742.49 |
| 09/25/2026 18:34 | 2 | 1'743.01 |
| 09/25/2026 18:34 | 61 | 1'743.01 |
| 09/25/2026 18:34 | 10 | 1'742.79 |
| 09/25/2026 18:34 | 10 | 1'742.46 |
| 09/25/2026 18:34 | 10 | 1'742.46 |
| 09/25/2026 18:34 | 45 | 1'742.79 |
| 09/25/2026 18:34 | 10 | 1'742.78 |
| 09/25/2026 18:34 | 10 | 1'742.78 |
| 09/25/2026 18:34 | 10 | 1'742.79 |
| 09/25/2026 18:34 | 20 | 1'743.01 |
| 09/25/2026 18:34 | 3 | 1'743.02 |
| 09/25/2026 18:34 | 20 | 1'743.02 |
| 09/25/2026 18:34 | 10 | 1'743.08 |
| 09/25/2026 18:34 | 30 | 1'743.08 |
| 09/25/2026 18:34 | 30 | 1'743.08 |
| 09/25/2026 18:34 | 30 | 1'743.08 |
| 09/25/2026 18:34 | 5 | 1'743.09 |
| 09/25/2026 18:34 | 100 | 1'743.26 |
| 09/25/2026 18:34 | 5 | 1'743.26 |
| 09/25/2026 18:34 | 5 | 1'743.26 |
| 09/25/2026 18:34 | 5 | 1'743.64 |
| 09/25/2026 18:33 | 10 | 1'743.74 |
| 09/25/2026 18:33 | 10 | 1'743.74 |
| 09/25/2026 18:33 | 1 | 1'743.59 |
| 09/25/2026 18:33 | 2 | 1'743.59 |
| 09/25/2026 18:33 | 2 | 1'743.59 |
| 09/25/2026 18:33 | 8 | 1'743.55 |
| 09/25/2026 18:33 | 1 | 1'743.32 |
| 09/25/2026 18:33 | 7 | 1'743.32 |
| 09/25/2026 18:33 | 1 | 1'743.55 |
| 09/25/2026 18:33 | 9 | 1'743.54 |
| 09/25/2026 18:33 | 1 | 1'743.26 |
| 09/25/2026 18:33 | 3 | 1'743.26 |
| 09/25/2026 18:33 | 10 | 1'743.39 |
| 09/25/2026 18:33 | 3 | 1'743.26 |
| 09/25/2026 18:33 | 5 | 1'743.51 |
| 09/25/2026 18:33 | 5 | 1'743.48 |
| 09/25/2026 18:32 | 1 | 1'743.225 |
| 09/25/2026 18:32 | 1 | 1'743.24 |
| 09/25/2026 18:32 | 2 | 1'743.39 |
| 09/25/2026 18:32 | 1 | 1'743.40 |
| 09/25/2026 18:32 | 10 | 1'743.40 |
| 09/25/2026 18:32 | 2 | 1'743.94 |
| 09/25/2026 18:32 | 1 | 1'744.41 |
| 09/25/2026 18:32 | 5 | 1'744.41 |
| 09/25/2026 18:32 | 15 | 1'744.40 |
| 09/25/2026 18:32 | 10 | 1'744.40 |
| 09/25/2026 18:32 | 10 | 1'744.40 |
| 09/25/2026 18:32 | 10 | 1'744.35 |
| 09/25/2026 18:32 | 3 | 1'744.30 |
| 09/25/2026 18:32 | 10 | 1'744.28 |
| 09/25/2026 18:32 | 4 | 1'744.00 |
| 09/25/2026 18:32 | 1 | 1'744.00 |
| 09/25/2026 18:32 | 6 | 1'744.00 |
| 09/25/2026 18:32 | 94 | 1'744.00 |
| 09/25/2026 18:32 | 4 | 1'743.95 |
| 09/25/2026 18:32 | 3 | 1'743.94 |
| 09/25/2026 18:31 | 1 | 1'743.47 |
| 09/25/2026 18:31 | 1 | 1'743.56 |
| 09/25/2026 18:31 | 10 | 1'743.385 |
| 09/25/2026 18:31 | 1 | 1'743.44 |
| 09/25/2026 18:31 | 1 | 1'743.44 |
| 09/25/2026 18:31 | 9 | 1'743.44 |
| 09/25/2026 18:31 | 10 | 1'743.44 |
| 09/25/2026 18:31 | 1 | 1'743.39 |
| 09/25/2026 18:31 | 10 | 1'743.34 |
| 09/25/2026 18:31 | 1 | 1'743.34 |
| 09/25/2026 18:31 | 10 | 1'743.33 |
| 09/25/2026 18:31 | 1 | 1'742.98 |
| 09/25/2026 18:31 | 5 | 1'742.98 |
| 09/25/2026 18:31 | 10 | 1'743.00 |
| 09/25/2026 18:31 | 5 | 1'743.00 |
| 09/25/2026 18:31 | 1 | 1'743.00 |
| 09/25/2026 18:31 | 2 | 1'743.00 |
| 09/25/2026 18:31 | 12 | 1'743.00 |
| 09/25/2026 18:31 | 3 | 1'742.99 |
| 09/25/2026 18:30 | 3 | 1'742.70 |
| 09/25/2026 18:30 | 1 | 1'742.70 |
| 09/25/2026 18:30 | 7 | 1'742.65 |
| 09/25/2026 18:30 | 7 | 1'742.31 |
| 09/25/2026 18:30 | 3 | 1'742.65 |
| 09/25/2026 18:30 | 1 | 1'742.65 |
| 09/25/2026 18:30 | 6 | 1'742.65 |
| 09/25/2026 18:30 | 4 | 1'742.61 |
| 09/25/2026 18:30 | 9 | 1'742.36 |
| 09/25/2026 18:30 | 1 | 1'742.36 |
| 09/25/2026 18:30 | 7 | 1'742.35 |
| 09/25/2026 18:30 | 3 | 1'742.35 |
| 09/25/2026 18:30 | 5 | 1'742.35 |
| 09/25/2026 18:30 | 5 | 1'742.35 |
| 09/25/2026 18:30 | 5 | 1'742.34 |
| 09/25/2026 18:30 | 15 | 1'742.31 |
| 09/25/2026 18:30 | 20 | 1'742.62 |
| 09/25/2026 18:30 | 10 | 1'742.62 |
| 09/25/2026 18:30 | 30 | 1'743.00 |
| 09/25/2026 18:29 | 30 | 1'742.68 |
| 09/25/2026 18:29 | 2 | 1'743.28 |
| 09/25/2026 18:29 | 5 | 1'743.25 |
| 09/25/2026 18:29 | 5 | 1'742.88 |
| 09/25/2026 18:29 | 1 | 1'742.75 |
| 09/25/2026 18:29 | 4 | 1'742.75 |
| 09/25/2026 18:29 | 30 | 1'742.76 |
| 09/25/2026 18:29 | 21 | 1'742.69 |
| 09/25/2026 18:29 | 4 | 1'742.65 |
| 09/25/2026 18:29 | 5 | 1'742.62 |
| 09/25/2026 18:28 | 25 | 1'742.155 |
| 09/25/2026 18:28 | 25 | 1'742.155 |
| 09/25/2026 18:28 | 1 | 1'741.98 |
| 09/25/2026 18:28 | 2 | 1'741.31 |
| 09/25/2026 18:28 | 1 | 1'741.38 |
| 09/25/2026 18:28 | 1 | 1'741.38 |
| 09/25/2026 18:28 | 1 | 1'742.65 |
| 09/25/2026 18:27 | 10 | 1'742.70 |
| 09/25/2026 18:27 | 3 | 1'742.71 |
| 09/25/2026 18:27 | 7 | 1'742.71 |
| 09/25/2026 18:27 | 3 | 1'742.72 |
| 09/25/2026 18:27 | 1 | 1'743.09 |
| 09/25/2026 18:27 | 4 | 1'743.09 |
| 09/25/2026 18:27 | 10 | 1'743.09 |
| 09/25/2026 18:27 | 3 | 1'742.87 |
| 09/25/2026 18:27 | 1 | 1'742.87 |
| 09/25/2026 18:27 | 6 | 1'742.87 |
| 09/25/2026 18:27 | 1 | 1'742.88 |
| 09/25/2026 18:27 | 4 | 1'743.335 |
| 09/25/2026 18:27 | 1 | 1'742.88 |
| 09/25/2026 18:27 | 12 | 1'742.90 |
| 09/25/2026 18:27 | 1 | 1'742.90 |
| 09/25/2026 18:27 | 17 | 1'742.90 |
| 09/25/2026 18:27 | 3 | 1'742.91 |
| 09/25/2026 18:27 | 10 | 1'742.98 |
| 09/25/2026 18:27 | 10 | 1'743.58 |
| 09/25/2026 18:26 | 5 | 1'743.75 |
| 09/25/2026 18:26 | 1 | 1'742.72 |
| 09/25/2026 18:26 | 5 | 1'742.98 |
| 09/25/2026 18:26 | 2 | 1'742.98 |
| 09/25/2026 18:26 | 2 | 1'742.84 |
| 09/25/2026 18:26 | 5 | 1'742.78 |
| 09/25/2026 18:26 | 1 | 1'742.75 |
| 09/25/2026 18:26 | 9 | 1'742.75 |
| 09/25/2026 18:26 | 1 | 1'742.56 |
| 09/25/2026 18:26 | 17 | 1'742.23 |
| 09/25/2026 18:26 | 10 | 1'741.83 |
| 09/25/2026 18:26 | 2 | 1'742.21 |
| 09/25/2026 18:26 | 1 | 1'741.64 |
| 09/25/2026 18:26 | 1 | 1'741.64 |
| 09/25/2026 18:26 | 2 | 1'741.64 |
| 09/25/2026 18:26 | 4 | 1'741.64 |
| 09/25/2026 18:26 | 2 | 1'741.49 |
| 09/25/2026 18:26 | 8 | 1'741.49 |
| 09/25/2026 18:26 | 10 | 1'741.38 |
| 09/25/2026 18:26 | 10 | 1'741.13 |
| 09/25/2026 18:26 | 10 | 1'741.37 |
| 09/25/2026 18:26 | 14 | 1'741.37 |
| 09/25/2026 18:26 | 10 | 1'741.37 |
| 09/25/2026 18:26 | 10 | 1'741.37 |
| 09/25/2026 18:26 | 10 | 1'741.37 |
| 09/25/2026 18:26 | 9 | 1'741.37 |
| 09/25/2026 18:26 | 1 | 1'741.37 |
| 09/25/2026 18:26 | 1 | 1'741.00 |
| 09/25/2026 18:25 | 6 | 1'740.24 |
| 09/25/2026 18:25 | 5 | 1'740.58 |
| 09/25/2026 18:25 | 5 | 1'740.58 |
| 09/25/2026 18:25 | 5 | 1'740.44 |
| 09/25/2026 18:25 | 1 | 1'740.44 |
| 09/25/2026 18:25 | 1 | 1'740.44 |
| 09/25/2026 18:25 | 1 | 1'740.01 |
| 09/25/2026 18:25 | 2 | 1'739.99 |
| 09/25/2026 18:25 | 10 | 1'739.99 |
| 09/25/2026 18:25 | 1 | 1'739.95 |
| 09/25/2026 18:25 | 1 | 1'739.385 |
| 09/25/2026 18:25 | 4 | 1'739.385 |
| 09/25/2026 18:25 | 18 | 1'739.29 |
| 09/25/2026 18:25 | 10 | 1'739.33 |
| 09/25/2026 18:25 | 3 | 1'739.34 |
| 09/25/2026 18:25 | 7 | 1'739.34 |
| 09/25/2026 18:25 | 3 | 1'739.35 |
| 09/25/2026 18:25 | 1 | 1'739.77 |
| 09/25/2026 18:25 | 10 | 1'739.845 |
| 09/25/2026 18:25 | 1 | 1'740.00 |
| 09/25/2026 18:25 | 10 | 1'740.01 |
| 09/25/2026 18:24 | 1 | 1'740.62 |
| 09/25/2026 18:24 | 2 | 1'740.155 |
| 09/25/2026 18:24 | 2 | 1'740.235 |
| 09/25/2026 18:24 | 1 | 1'740.235 |
| 09/25/2026 18:24 | 7 | 1'740.235 |
| 09/25/2026 18:23 | 2 | 1'740.30 |
| 09/25/2026 18:23 | 10 | 1'740.30 |
| 09/25/2026 18:23 | 10 | 1'739.80 |
| 09/25/2026 18:23 | 1 | 1'739.285 |
| 09/25/2026 18:23 | 10 | 1'739.31 |
| 09/25/2026 18:23 | 3 | 1'739.27 |
| 09/25/2026 18:23 | 2 | 1'739.31 |
| 09/25/2026 18:23 | 1 | 1'739.31 |
| 09/25/2026 18:23 | 7 | 1'739.31 |
| 09/25/2026 18:23 | 10 | 1'739.31 |
| 09/25/2026 18:23 | 3 | 1'739.30 |
| 09/25/2026 18:23 | 2 | 1'738.81 |
| 09/25/2026 18:23 | 10 | 1'738.30 |
| 09/25/2026 18:23 | 5 | 1'738.30 |
| 09/25/2026 18:23 | 2 | 1'738.30 |
| 09/25/2026 18:23 | 8 | 1'738.40 |
| 09/25/2026 18:23 | 9 | 1'738.41 |
| 09/25/2026 18:23 | 1 | 1'738.52 |
| 09/25/2026 18:23 | 4 | 1'738.57 |
| 09/25/2026 18:23 | 1 | 1'738.57 |
| 09/25/2026 18:23 | 26 | 1'738.84 |
| 09/25/2026 18:23 | 61 | 1'738.84 |
| 09/25/2026 18:23 | 13 | 1'738.84 |
| 09/25/2026 18:23 | 100 | 1'738.85 |
| 09/25/2026 18:23 | 2 | 1'739.07 |
| 09/25/2026 18:23 | 3 | 1'739.08 |
| 09/25/2026 18:23 | 3 | 1'739.12 |
| 09/25/2026 18:23 | 7 | 1'739.12 |
| 09/25/2026 18:23 | 10 | 1'739.12 |
| 09/25/2026 18:23 | 10 | 1'739.12 |
| 09/25/2026 18:23 | 20 | 1'739.12 |
| 09/25/2026 18:23 | 5 | 1'739.34 |
| 09/25/2026 18:23 | 14 | 1'739.34 |
| 09/25/2026 18:23 | 20 | 1'739.34 |
| 09/25/2026 18:23 | 12 | 1'739.34 |
| 09/25/2026 18:23 | 1 | 1'740.08 |
| 09/25/2026 18:23 | 1 | 1'741.02 |
| 09/25/2026 18:23 | 1 | 1'741.02 |
| 09/25/2026 18:23 | 1 | 1'740.80 |
| 09/25/2026 18:23 | 1 | 1'740.80 |
| 09/25/2026 18:23 | 9 | 1'741.15 |
| 09/25/2026 18:23 | 10 | 1'740.97 |
| 09/25/2026 18:22 | 5 | 1'741.06 |
| 09/25/2026 18:22 | 1 | 1'740.19 |
| 09/25/2026 18:22 | 8 | 1'740.19 |
| 09/25/2026 18:22 | 2 | 1'740.19 |
| 09/25/2026 18:22 | 2 | 1'740.19 |
| 09/25/2026 18:22 | 1 | 1'740.16 |
| 09/25/2026 18:22 | 6 | 1'740.14 |
| 09/25/2026 18:22 | 3 | 1'740.03 |
| 09/25/2026 18:22 | 1 | 1'740.03 |
| 09/25/2026 18:22 | 1 | 1'740.03 |
| 09/25/2026 18:22 | 1 | 1'740.03 |
| 09/25/2026 18:22 | 1 | 1'740.03 |
| 09/25/2026 18:22 | 1 | 1'740.03 |
| 09/25/2026 18:22 | 9 | 1'739.97 |
| 09/25/2026 18:22 | 10 | 1'739.97 |
| 09/25/2026 18:22 | 24 | 1'739.87 |
| 09/25/2026 18:22 | 1 | 1'739.10 |
| 09/25/2026 18:22 | 4 | 1'739.10 |
| 09/25/2026 18:22 | 10 | 1'739.32 |
| 09/25/2026 18:22 | 1 | 1'739.34 |
| 09/25/2026 18:22 | 10 | 1'739.33 |
| 09/25/2026 18:22 | 10 | 1'739.34 |
| 09/25/2026 18:22 | 30 | 1'739.43 |
| 09/25/2026 18:21 | 10 | 1'740.54 |
| 09/25/2026 18:21 | 10 | 1'740.57 |
| 09/25/2026 18:21 | 1 | 1'740.56 |
| 09/25/2026 18:21 | 3 | 1'740.56 |
| 09/25/2026 18:21 | 1 | 1'740.52 |
| 09/25/2026 18:21 | 3 | 1'740.52 |
| 09/25/2026 18:21 | 24 | 1'740.51 |
| 09/25/2026 18:21 | 10 | 1'739.87 |
| 09/25/2026 18:21 | 2 | 1'740.00 |
| 09/25/2026 18:21 | 2 | 1'740.00 |
| 09/25/2026 18:21 | 1 | 1'740.00 |
| 09/25/2026 18:21 | 12 | 1'740.00 |
| 09/25/2026 18:21 | 1 | 1'740.00 |
| 09/25/2026 18:21 | 50 | 1'740.23 |
| 09/25/2026 18:21 | 10 | 1'740.35 |
| 09/25/2026 18:21 | 1 | 1'740.46 |
| 09/25/2026 18:21 | 2 | 1'740.50 |
| 09/25/2026 18:21 | 1 | 1'740.50 |
| 09/25/2026 18:21 | 7 | 1'740.50 |
| 09/25/2026 18:21 | 10 | 1'740.50 |
| 09/25/2026 18:21 | 10 | 1'740.51 |
| 09/25/2026 18:21 | 3 | 1'740.52 |
| 09/25/2026 18:21 | 1 | 1'740.96 |
| 09/25/2026 18:21 | 10 | 1'741.00 |
| 09/25/2026 18:21 | 10 | 1'740.52 |
| 09/25/2026 18:21 | 10 | 1'740.52 |
| 09/25/2026 18:20 | 3 | 1'741.07 |
| 09/25/2026 18:20 | 25 | 1'741.36 |
| 09/25/2026 18:20 | 1 | 1'741.82 |
| 09/25/2026 18:20 | 2 | 1'742.00 |
| 09/25/2026 18:20 | 1 | 1'742.38 |
| 09/25/2026 18:20 | 1 | 1'742.37 |
| 09/25/2026 18:20 | 3 | 1'742.37 |
| 09/25/2026 18:20 | 1 | 1'742.37 |
| 09/25/2026 18:20 | 1 | 1'742.37 |
| 09/25/2026 18:20 | 1 | 1'742.37 |
| 09/25/2026 18:20 | 3 | 1'742.89 |
| 09/25/2026 18:20 | 5 | 1'742.80 |
| 09/25/2026 18:20 | 2 | 1'742.47 |
| 09/25/2026 18:20 | 3 | 1'742.31 |
| 09/25/2026 18:19 | 10 | 1'741.76 |
| 09/25/2026 18:19 | 2 | 1'742.22 |
| 09/25/2026 18:19 | 1 | 1'742.22 |
| 09/25/2026 18:19 | 7 | 1'742.22 |
| 09/25/2026 18:19 | 3 | 1'742.21 |
| 09/25/2026 18:19 | 36 | 1'742.21 |
| 09/25/2026 18:19 | 7 | 1'742.21 |
| 09/25/2026 18:19 | 3 | 1'742.21 |
| 09/25/2026 18:19 | 10 | 1'742.10 |
| 09/25/2026 18:19 | 2 | 1'741.91 |
| 09/25/2026 18:19 | 4 | 1'742.18 |
| 09/25/2026 18:19 | 1 | 1'742.18 |
| 09/25/2026 18:19 | 1 | 1'742.18 |
| 09/25/2026 18:19 | 4 | 1'742.18 |
| 09/25/2026 18:19 | 3 | 1'742.17 |
| 09/25/2026 18:19 | 3 | 1'742.14 |
| 09/25/2026 18:19 | 10 | 1'742.14 |
| 09/25/2026 18:19 | 11 | 1'742.00 |
| 09/25/2026 18:19 | 1 | 1'742.00 |
| 09/25/2026 18:19 | 3 | 1'741.96 |
| 09/25/2026 18:19 | 7 | 1'741.96 |
| 09/25/2026 18:19 | 10 | 1'741.95 |
| 09/25/2026 18:19 | 3 | 1'741.94 |
| 09/25/2026 18:19 | 1 | 1'741.095 |
| 09/25/2026 18:18 | 2 | 1'741.87 |
| 09/25/2026 18:18 | 1 | 1'741.11 |
| 09/25/2026 18:18 | 6 | 1'741.11 |
| 09/25/2026 18:18 | 1 | 1'741.025 |
| 09/25/2026 18:18 | 6 | 1'741.70 |
| 09/25/2026 18:18 | 3 | 1'741.01 |
| 09/25/2026 18:18 | 7 | 1'741.26 |
| 09/25/2026 18:18 | 10 | 1'741.99 |
| 09/25/2026 18:18 | 1 | 1'741.99 |
| 09/25/2026 18:17 | 10 | 1'742.73 |
| 09/25/2026 18:17 | 30 | 1'742.73 |
| 09/25/2026 18:17 | 20 | 1'744.11 |
| 09/25/2026 18:17 | 1 | 1'744.11 |
| 09/25/2026 18:17 | 20 | 1'744.12 |
| 09/25/2026 18:17 | 10 | 1'744.12 |
| 09/25/2026 18:17 | 2 | 1'744.54 |
| 09/25/2026 18:17 | 15 | 1'744.78 |
| 09/25/2026 18:17 | 5 | 1'744.78 |
| 09/25/2026 18:17 | 7 | 1'744.78 |
| 09/25/2026 18:17 | 20 | 1'744.77 |
| 09/25/2026 18:17 | 11 | 1'744.76 |
| 09/25/2026 18:17 | 1 | 1'744.23 |
| 09/25/2026 18:17 | 1 | 1'744.12 |
| 09/25/2026 18:16 | 10 | 1'743.76 |
| 09/25/2026 18:16 | 1 | 1'743.76 |
| 09/25/2026 18:16 | 10 | 1'743.76 |
| 09/25/2026 18:16 | 10 | 1'744.395 |
| 09/25/2026 18:16 | 5 | 1'743.76 |
| 09/25/2026 18:16 | 5 | 1'743.76 |
| 09/25/2026 18:16 | 10 | 1'743.78 |
| 09/25/2026 18:16 | 1 | 1'743.79 |
| 09/25/2026 18:16 | 10 | 1'743.79 |
| 09/25/2026 18:16 | 20 | 1'743.79 |
| 09/25/2026 18:16 | 10 | 1'743.79 |
| 09/25/2026 18:16 | 8 | 1'743.79 |
| 09/25/2026 18:16 | 1 | 1'743.79 |
| 09/25/2026 18:16 | 10 | 1'743.79 |
| 09/25/2026 18:16 | 9 | 1'744.285 |
| 09/25/2026 18:15 | 1 | 1'744.585 |
| 09/25/2026 18:15 | 1 | 1'744.33 |
| 09/25/2026 18:15 | 2 | 1'744.15 |
| 09/25/2026 18:15 | 30 | 1'744.10 |
| 09/25/2026 18:15 | 70 | 1'744.10 |
| 09/25/2026 18:15 | 10 | 1'743.92 |
| 09/25/2026 18:15 | 2 | 1'744.00 |
| 09/25/2026 18:15 | 756 | 1'744.00 |
| 09/25/2026 18:15 | 80 | 1'744.00 |
| 09/25/2026 18:15 | 14 | 1'744.00 |
| 09/25/2026 18:15 | 5 | 1'743.92 |
| 09/25/2026 18:15 | 10 | 1'743.92 |
| 09/25/2026 18:15 | 10 | 1'743.91 |
| 09/25/2026 18:15 | 5 | 1'743.91 |
| 09/25/2026 18:15 | 9 | 1'743.70 |
| 09/25/2026 18:15 | 1 | 1'743.70 |
| 09/25/2026 18:15 | 1 | 1'743.28 |
| 09/25/2026 18:15 | 1 | 1'743.28 |
| 09/25/2026 18:15 | 17 | 1'743.70 |
| 09/25/2026 18:15 | 1 | 1'743.50 |
| 09/25/2026 18:15 | 3 | 1'743.44 |
| 09/25/2026 18:15 | 1 | 1'743.44 |
| 09/25/2026 18:15 | 6 | 1'743.41 |
| 09/25/2026 18:15 | 1 | 1'743.41 |
| 09/25/2026 18:15 | 3 | 1'743.41 |
| 09/25/2026 18:15 | 3 | 1'743.40 |
| 09/25/2026 18:15 | 4 | 1'743.15 |
| 09/25/2026 18:15 | 1 | 1'742.855 |
| 09/25/2026 18:15 | 1 | 1'742.855 |
| 09/25/2026 18:15 | 2 | 1'742.855 |
| 09/25/2026 18:14 | 8 | 1'741.99 |
| 09/25/2026 18:14 | 2 | 1'741.99 |
| 09/25/2026 18:14 | 10 | 1'741.99 |
| 09/25/2026 18:14 | 5 | 1'741.99 |
| 09/25/2026 18:14 | 3 | 1'741.98 |
| 09/25/2026 18:14 | 10 | 1'741.92 |
| 09/25/2026 18:14 | 7 | 1'741.34 |
| 09/25/2026 18:14 | 2 | 1'741.48 |
| 09/25/2026 18:14 | 5 | 1'741.48 |
| 09/25/2026 18:14 | 9 | 1'741.96 |
| 09/25/2026 18:14 | 1 | 1'741.96 |
| 09/25/2026 18:14 | 8 | 1'742.02 |
| 09/25/2026 18:14 | 1 | 1'742.02 |
| 09/25/2026 18:14 | 1 | 1'742.02 |
| 09/25/2026 18:14 | 10 | 1'742.51 |
| 09/25/2026 18:14 | 8 | 1'742.61 |
| 09/25/2026 18:14 | 1 | 1'742.61 |
| 09/25/2026 18:14 | 1 | 1'742.61 |
| 09/25/2026 18:14 | 2 | 1'743.15 |
| 09/25/2026 18:14 | 8 | 1'743.15 |
| 09/25/2026 18:14 | 20 | 1'743.15 |
| 09/25/2026 18:14 | 10 | 1'743.16 |
| 09/25/2026 18:14 | 1 | 1'743.46 |
| 09/25/2026 18:14 | 30 | 1'743.31 |
| 09/25/2026 18:14 | 1 | 1'743.18 |
| 09/25/2026 18:14 | 8 | 1'743.18 |
| 09/25/2026 18:14 | 2 | 1'743.18 |
| 09/25/2026 18:14 | 1 | 1'743.21 |
| 09/25/2026 18:14 | 1 | 1'743.30 |
| 09/25/2026 18:14 | 1 | 1'743.31 |
| 09/25/2026 18:14 | 1 | 1'743.31 |
| 09/25/2026 18:14 | 1 | 1'743.31 |
| 09/25/2026 18:13 | 2 | 1'744.08 |
| 09/25/2026 18:13 | 1 | 1'744.08 |
| 09/25/2026 18:13 | 2 | 1'744.09 |
| 09/25/2026 18:13 | 10 | 1'744.09 |
| 09/25/2026 18:13 | 10 | 1'743.76 |
| 09/25/2026 18:13 | 2 | 1'744.675 |
| 09/25/2026 18:12 | 10 | 1'744.93 |
| 09/25/2026 18:12 | 1 | 1'744.89 |
| 09/25/2026 18:12 | 1 | 1'744.77 |
| 09/25/2026 18:12 | 10 | 1'744.75 |
| 09/25/2026 18:12 | 7 | 1'744.74 |
| 09/25/2026 18:12 | 3 | 1'744.73 |
| 09/25/2026 18:12 | 5 | 1'744.63 |
| 09/25/2026 18:12 | 4 | 1'744.07 |
| 09/25/2026 18:12 | 2 | 1'743.92 |
| 09/25/2026 18:12 | 20 | 1'743.94 |
| 09/25/2026 18:12 | 10 | 1'743.89 |
| 09/25/2026 18:12 | 3 | 1'743.89 |
| 09/25/2026 18:12 | 7 | 1'743.89 |
| 09/25/2026 18:12 | 3 | 1'743.88 |
| 09/25/2026 18:12 | 10 | 1'743.82 |
| 09/25/2026 18:12 | 75 | 1'743.25 |
| 09/25/2026 18:12 | 25 | 1'743.25 |
| 09/25/2026 18:12 | 10 | 1'743.08 |
| 09/25/2026 18:12 | 100 | 1'743.09 |
| 09/25/2026 18:12 | 20 | 1'743.09 |
| 09/25/2026 18:12 | 13 | 1'743.10 |
| 09/25/2026 18:12 | 100 | 1'743.21 |
| 09/25/2026 18:11 | 10 | 1'743.21 |
| 09/25/2026 18:11 | 3 | 1'743.41 |
| 09/25/2026 18:11 | 10 | 1'743.43 |
| 09/25/2026 18:11 | 25 | 1'744.12 |
| 09/25/2026 18:11 | 3 | 1'744.00 |
| 09/25/2026 18:11 | 17 | 1'744.00 |
| 09/25/2026 18:11 | 3 | 1'744.01 |
| 09/25/2026 18:11 | 14 | 1'744.45 |
| 09/25/2026 18:11 | 20 | 1'744.45 |
| 09/25/2026 18:11 | 5 | 1'744.45 |
| 09/25/2026 18:11 | 20 | 1'744.45 |
| 09/25/2026 18:11 | 15 | 1'744.45 |
| 09/25/2026 18:11 | 20 | 1'744.45 |
| 09/25/2026 18:11 | 10 | 1'744.45 |
| 09/25/2026 18:11 | 20 | 1'744.45 |
| 09/25/2026 18:11 | 5 | 1'744.45 |
| 09/25/2026 18:11 | 10 | 1'744.46 |
| 09/25/2026 18:11 | 3 | 1'744.45 |
| 09/25/2026 18:11 | 12 | 1'744.45 |
| 09/25/2026 18:11 | 4 | 1'744.45 |
| 09/25/2026 18:11 | 16 | 1'744.45 |
| 09/25/2026 18:11 | 4 | 1'744.45 |
| 09/25/2026 18:11 | 16 | 1'744.45 |
| 09/25/2026 18:11 | 4 | 1'744.45 |
| 09/25/2026 18:11 | 5 | 1'744.45 |
| 09/25/2026 18:11 | 15 | 1'744.45 |
| 09/25/2026 18:11 | 20 | 1'744.45 |
| 09/25/2026 18:11 | 20 | 1'744.45 |
| 09/25/2026 18:11 | 20 | 1'744.45 |
| 09/25/2026 18:11 | 20 | 1'744.45 |
| 09/25/2026 18:11 | 20 | 1'744.45 |
| 09/25/2026 18:11 | 3 | 1'744.45 |
| 09/25/2026 18:11 | 17 | 1'744.45 |
| 09/25/2026 18:11 | 3 | 1'744.46 |
| 09/25/2026 18:11 | 10 | 1'744.45 |
| 09/25/2026 18:11 | 10 | 1'744.45 |
| 09/25/2026 18:11 | 10 | 1'744.45 |
| 09/25/2026 18:11 | 8 | 1'744.45 |
| 09/25/2026 18:11 | 10 | 1'744.45 |
| 09/25/2026 18:11 | 8 | 1'744.45 |
| 09/25/2026 18:11 | 2 | 1'744.45 |
| 09/25/2026 18:11 | 20 | 1'744.45 |
| 09/25/2026 18:11 | 10 | 1'744.45 |
| 09/25/2026 18:11 | 10 | 1'744.45 |
| 09/25/2026 18:11 | 10 | 1'744.46 |
| 09/25/2026 18:11 | 10 | 1'744.85 |
| 09/25/2026 18:11 | 10 | 1'744.86 |
| 09/25/2026 18:10 | 3 | 1'745.44 |
| 09/25/2026 18:10 | 1 | 1'745.59 |
| 09/25/2026 18:10 | 2 | 1'745.60 |
| 09/25/2026 18:10 | 18 | 1'745.60 |
| 09/25/2026 18:10 | 3 | 1'745.61 |
| 09/25/2026 18:10 | 1 | 1'745.78 |
| 09/25/2026 18:10 | 17 | 1'746.37 |
| 09/25/2026 18:10 | 1 | 1'746.40 |
| 09/25/2026 18:10 | 4 | 1'746.40 |
| 09/25/2026 18:10 | 1 | 1'746.40 |
| 09/25/2026 18:10 | 1 | 1'746.40 |
| 09/25/2026 18:10 | 1 | 1'746.00 |
| 09/25/2026 18:10 | 2 | 1'746.00 |
| 09/25/2026 18:10 | 1 | 1'746.00 |
| 09/25/2026 18:10 | 1 | 1'745.82 |
| 09/25/2026 18:10 | 2 | 1'745.465 |
| 09/25/2026 18:10 | 1 | 1'745.465 |
| 09/25/2026 18:10 | 2 | 1'745.465 |
| 09/25/2026 18:10 | 1 | 1'745.76 |
| 09/25/2026 18:10 | 4 | 1'745.76 |
| 09/25/2026 18:10 | 16 | 1'745.76 |
| 09/25/2026 18:10 | 3 | 1'745.69 |
| 09/25/2026 18:10 | 1 | 1'745.62 |
| 09/25/2026 18:10 | 1 | 1'745.59 |
| 09/25/2026 18:10 | 25 | 1'745.145 |
| 09/25/2026 18:10 | 1 | 1'744.945 |
| 09/25/2026 18:10 | 1 | 1'744.45 |
| 09/25/2026 18:10 | 19 | 1'744.45 |
| 09/25/2026 18:10 | 1 | 1'744.45 |
| 09/25/2026 18:10 | 6 | 1'744.45 |
| 09/25/2026 18:10 | 14 | 1'744.45 |
| 09/25/2026 18:10 | 3 | 1'744.45 |
| 09/25/2026 18:10 | 3 | 1'744.45 |
| 09/25/2026 18:10 | 17 | 1'744.45 |
| 09/25/2026 18:10 | 3 | 1'744.45 |
| 09/25/2026 18:10 | 17 | 1'744.45 |
| 09/25/2026 18:10 | 3 | 1'744.46 |
| 09/25/2026 18:10 | 8 | 1'744.60 |
| 09/25/2026 18:10 | 2 | 1'744.60 |
| 09/25/2026 18:10 | 2 | 1'744.83 |
| 09/25/2026 18:10 | 1 | 1'744.83 |
| 09/25/2026 18:10 | 7 | 1'744.83 |
| 09/25/2026 18:10 | 3 | 1'744.84 |
| 09/25/2026 18:10 | 10 | 1'745.60 |
| 09/25/2026 18:10 | 4 | 1'745.61 |
| 09/25/2026 18:10 | 3 | 1'745.61 |
| 09/25/2026 18:10 | 3 | 1'745.65 |
| 09/25/2026 18:10 | 7 | 1'745.65 |
| 09/25/2026 18:10 | 3 | 1'745.66 |
| 09/25/2026 18:10 | 1 | 1'745.66 |
| 09/25/2026 18:10 | 7 | 1'745.66 |
| 09/25/2026 18:10 | 3 | 1'745.67 |
| 09/25/2026 18:10 | 25 | 1'745.95 |
| 09/25/2026 18:10 | 35 | 1'746.13 |
| 09/25/2026 18:10 | 65 | 1'746.08 |
| 09/25/2026 18:10 | 100 | 1'746.08 |
| 09/25/2026 18:10 | 100 | 1'746.08 |
| 09/25/2026 18:10 | 25 | 1'746.08 |
| 09/25/2026 18:10 | 10 | 1'746.00 |
| 09/25/2026 18:10 | 9 | 1'746.00 |
| 09/25/2026 18:09 | 9 | 1'745.01 |
| 09/25/2026 18:09 | 1 | 1'745.23 |
| 09/25/2026 18:09 | 1 | 1'744.95 |
| 09/25/2026 18:09 | 1 | 1'745.10 |
| 09/25/2026 18:09 | 10 | 1'744.95 |
| 09/25/2026 18:09 | 20 | 1'744.54 |
| 09/25/2026 18:09 | 75 | 1'744.40 |
| 09/25/2026 18:09 | 25 | 1'744.40 |
| 09/25/2026 18:09 | 17 | 1'744.40 |
| 09/25/2026 18:09 | 3 | 1'744.38 |
| 09/25/2026 18:09 | 1 | 1'744.38 |
| 09/25/2026 18:09 | 1 | 1'744.38 |
| 09/25/2026 18:09 | 1 | 1'744.38 |
| 09/25/2026 18:09 | 1 | 1'744.38 |
| 09/25/2026 18:09 | 1 | 1'744.38 |
| 09/25/2026 18:09 | 1 | 1'744.38 |
| 09/25/2026 18:09 | 1 | 1'744.38 |
| 09/25/2026 18:09 | 5 | 1'744.04 |
| 09/25/2026 18:09 | 1 | 1'744.00 |
| 09/25/2026 18:09 | 7 | 1'744.32 |
| 09/25/2026 18:09 | 1 | 1'744.32 |
| 09/25/2026 18:09 | 10 | 1'744.32 |
| 09/25/2026 18:09 | 3 | 1'743.41 |
| 09/25/2026 18:09 | 57 | 1'743.41 |
| 09/25/2026 18:09 | 3 | 1'743.42 |
| 09/25/2026 18:08 | 75 | 1'743.70 |
| 09/25/2026 18:08 | 1 | 1'743.79 |
| 09/25/2026 18:08 | 10 | 1'743.83 |
| 09/25/2026 18:08 | 10 | 1'743.83 |
| 09/25/2026 18:08 | 10 | 1'743.83 |
| 09/25/2026 18:08 | 3 | 1'743.84 |
| 09/25/2026 18:08 | 7 | 1'743.84 |
| 09/25/2026 18:08 | 3 | 1'743.85 |
| 09/25/2026 18:08 | 75 | 1'744.27 |
| 09/25/2026 18:08 | 6 | 1'744.95 |
| 09/25/2026 18:08 | 9 | 1'744.95 |
| 09/25/2026 18:08 | 1 | 1'744.95 |
| 09/25/2026 18:08 | 9 | 1'744.95 |
| 09/25/2026 18:08 | 1 | 1'744.95 |
| 09/25/2026 18:08 | 10 | 1'744.95 |
| 09/25/2026 18:08 | 1 | 1'744.94 |
| 09/25/2026 18:08 | 17 | 1'744.94 |
| 09/25/2026 18:08 | 3 | 1'744.94 |
| 09/25/2026 18:08 | 10 | 1'744.59 |
| 09/25/2026 18:08 | 10 | 1'743.94 |
| 09/25/2026 18:08 | 2 | 1'743.95 |
| 09/25/2026 18:08 | 1 | 1'743.95 |
| 09/25/2026 18:08 | 7 | 1'743.95 |
| 09/25/2026 18:08 | 3 | 1'743.96 |
| 09/25/2026 18:07 | 10 | 1'744.755 |
| 09/25/2026 18:07 | 1 | 1'744.74 |
| 09/25/2026 18:07 | 4 | 1'744.74 |
| 09/25/2026 18:07 | 2 | 1'744.57 |
| 09/25/2026 18:07 | 1 | 1'744.57 |
| 09/25/2026 18:07 | 7 | 1'744.57 |
| 09/25/2026 18:07 | 3 | 1'744.58 |
| 09/25/2026 18:07 | 5 | 1'745.18 |
| 09/25/2026 18:07 | 10 | 1'745.18 |
| 09/25/2026 18:07 | 1 | 1'745.79 |
| 09/25/2026 18:07 | 10 | 1'745.85 |
| 09/25/2026 18:07 | 11 | 1'745.79 |
| 09/25/2026 18:07 | 31 | 1'745.90 |
| 09/25/2026 18:07 | 19 | 1'745.90 |
| 09/25/2026 18:07 | 10 | 1'745.78 |
| 09/25/2026 18:07 | 1 | 1'745.24 |
| 09/25/2026 18:07 | 1 | 1'745.24 |
| 09/25/2026 18:07 | 19 | 1'745.24 |
| 09/25/2026 18:07 | 10 | 1'745.25 |
| 09/25/2026 18:07 | 3 | 1'745.26 |
| 09/25/2026 18:07 | 7 | 1'745.30 |
| 09/25/2026 18:07 | 18 | 1'745.59 |
| 09/25/2026 18:07 | 18 | 1'745.59 |
| 09/25/2026 18:07 | 15 | 1'745.59 |
| 09/25/2026 18:07 | 18 | 1'745.59 |
| 09/25/2026 18:07 | 18 | 1'745.58 |
| 09/25/2026 18:06 | 3 | 1'745.31 |
| 09/25/2026 18:06 | 1 | 1'744.73 |
| 09/25/2026 18:06 | 10 | 1'744.77 |
| 09/25/2026 18:06 | 40 | 1'744.77 |
| 09/25/2026 18:06 | 1 | 1'745.605 |
| 09/25/2026 18:06 | 2 | 1'745.605 |
| 09/25/2026 18:06 | 27 | 1'746.38 |
| 09/25/2026 18:06 | 3 | 1'746.38 |
| 09/25/2026 18:06 | 1 | 1'746.00 |
| 09/25/2026 18:06 | 1 | 1'746.00 |
| 09/25/2026 18:06 | 7 | 1'746.00 |
| 09/25/2026 18:06 | 2 | 1'745.79 |
| 09/25/2026 18:06 | 8 | 1'745.79 |
| 09/25/2026 18:06 | 3 | 1'745.78 |
| 09/25/2026 18:06 | 12 | 1'745.62 |
| 09/25/2026 18:06 | 10 | 1'745.58 |
| 09/25/2026 18:06 | 1 | 1'745.56 |
| 09/25/2026 18:06 | 7 | 1'745.56 |
| 09/25/2026 18:06 | 1 | 1'745.56 |
| 09/25/2026 18:06 | 2 | 1'745.56 |
| 09/25/2026 18:06 | 10 | 1'745.56 |
| 09/25/2026 18:06 | 18 | 1'745.50 |
| 09/25/2026 18:06 | 13 | 1'745.50 |
| 09/25/2026 18:06 | 38 | 1'745.50 |
| 09/25/2026 18:06 | 31 | 1'745.50 |
| 09/25/2026 18:06 | 3 | 1'744.88 |
| 09/25/2026 18:06 | 4 | 1'744.88 |
| 09/25/2026 18:06 | 8 | 1'744.88 |
| 09/25/2026 18:06 | 10 | 1'744.79 |
| 09/25/2026 18:06 | 1 | 1'744.88 |
| 09/25/2026 18:06 | 25 | 1'745.16 |
| 09/25/2026 18:06 | 7 | 1'744.89 |
| 09/25/2026 18:06 | 7 | 1'744.89 |
| 09/25/2026 18:06 | 1 | 1'744.89 |
| 09/25/2026 18:06 | 1 | 1'744.89 |
| 09/25/2026 18:06 | 2 | 1'744.89 |
| 09/25/2026 18:06 | 5 | 1'744.89 |
| 09/25/2026 18:06 | 4 | 1'744.89 |
| 09/25/2026 18:05 | 9 | 1'744.88 |
| 09/25/2026 18:05 | 10 | 1'745.03 |
| 09/25/2026 18:05 | 10 | 1'745.04 |
| 09/25/2026 18:05 | 1 | 1'745.05 |
| 09/25/2026 18:05 | 1 | 1'745.21 |
| 09/25/2026 18:05 | 10 | 1'745.21 |
| 09/25/2026 18:05 | 2 | 1'745.03 |
| 09/25/2026 18:05 | 1 | 1'745.00 |
| 09/25/2026 18:05 | 1 | 1'745.00 |
| 09/25/2026 18:05 | 8 | 1'745.00 |
| 09/25/2026 18:05 | 1 | 1'745.00 |
| 09/25/2026 18:05 | 1 | 1'744.88 |
| 09/25/2026 18:05 | 8 | 1'744.88 |
| 09/25/2026 18:05 | 5 | 1'744.49 |
| 09/25/2026 18:05 | 4 | 1'744.49 |
| 09/25/2026 18:05 | 9 | 1'744.43 |
| 09/25/2026 18:05 | 10 | 1'744.40 |
| 09/25/2026 18:05 | 7 | 1'744.40 |
| 09/25/2026 18:05 | 1 | 1'744.40 |
| 09/25/2026 18:05 | 42 | 1'744.40 |
| 09/25/2026 18:04 | 1 | 1'743.97 |
| 09/25/2026 18:04 | 1 | 1'744.00 |
| 09/25/2026 18:04 | 9 | 1'743.33 |
| 09/25/2026 18:04 | 2 | 1'743.33 |
| 09/25/2026 18:04 | 7 | 1'743.33 |
| 09/25/2026 18:04 | 10 | 1'743.33 |
| 09/25/2026 18:04 | 3 | 1'743.32 |
| 09/25/2026 18:04 | 3 | 1'743.34 |
| 09/25/2026 18:04 | 4 | 1'743.58 |
| 09/25/2026 18:04 | 12 | 1'743.50 |
| 09/25/2026 18:04 | 1 | 1'743.99 |
| 09/25/2026 18:04 | 400 | 1'744.00 |
| 09/25/2026 18:04 | 38 | 1'743.795 |
| 09/25/2026 18:04 | 13 | 1'743.735 |
| 09/25/2026 18:04 | 14 | 1'743.69 |
| 09/25/2026 18:04 | 15 | 1'743.69 |
| 09/25/2026 18:04 | 6 | 1'743.56 |
| 09/25/2026 18:04 | 1 | 1'743.56 |
| 09/25/2026 18:04 | 1 | 1'744.02 |
| 09/25/2026 18:04 | 2 | 1'744.22 |
| 09/25/2026 18:04 | 10 | 1'744.23 |
| 09/25/2026 18:04 | 3 | 1'744.53 |
| 09/25/2026 18:04 | 3 | 1'744.36 |
| 09/25/2026 18:04 | 10 | 1'744.36 |
| 09/25/2026 18:04 | 50 | 1'744.40 |
| 09/25/2026 18:03 | 5 | 1'744.87 |
| 09/25/2026 18:03 | 42 | 1'744.87 |
| 09/25/2026 18:03 | 50 | 1'744.87 |
| 09/25/2026 18:03 | 1 | 1'744.87 |
| 09/25/2026 18:03 | 27 | 1'744.87 |
| 09/25/2026 18:03 | 10 | 1'744.87 |
| 09/25/2026 18:03 | 100 | 1'744.86 |
| 09/25/2026 18:03 | 3 | 1'744.86 |
| 09/25/2026 18:03 | 1 | 1'743.88 |
| 09/25/2026 18:03 | 93 | 1'743.80 |
| 09/25/2026 18:03 | 17 | 1'743.80 |
| 09/25/2026 18:03 | 100 | 1'743.80 |
| 09/25/2026 18:03 | 3 | 1'743.79 |
| 09/25/2026 18:03 | 100 | 1'743.77 |
| 09/25/2026 18:03 | 7 | 1'743.19 |
| 09/25/2026 18:03 | 4 | 1'743.07 |
| 09/25/2026 18:03 | 1 | 1'743.00 |
| 09/25/2026 18:03 | 3 | 1'742.93 |
| 09/25/2026 18:03 | 1 | 1'742.93 |
| 09/25/2026 18:03 | 1 | 1'742.93 |
| 09/25/2026 18:03 | 5 | 1'742.825 |
| 09/25/2026 18:03 | 1 | 1'742.82 |
| 09/25/2026 18:03 | 2 | 1'742.57 |
| 09/25/2026 18:03 | 1 | 1'742.57 |
| 09/25/2026 18:03 | 5 | 1'742.57 |
| 09/25/2026 18:03 | 3 | 1'742.40 |
| 09/25/2026 18:03 | 7 | 1'742.40 |
| 09/25/2026 18:03 | 3 | 1'742.39 |
| 09/25/2026 18:03 | 10 | 1'742.30 |
| 09/25/2026 18:03 | 10 | 1'742.30 |
| 09/25/2026 18:03 | 5 | 1'741.755 |
| 09/25/2026 18:03 | 10 | 1'741.19 |
| 09/25/2026 18:02 | 10 | 1'742.00 |
| 09/25/2026 18:02 | 10 | 1'741.72 |
| 09/25/2026 18:02 | 4 | 1'741.60 |
| 09/25/2026 18:02 | 10 | 1'741.60 |
| 09/25/2026 18:02 | 1 | 1'741.58 |
| 09/25/2026 18:02 | 50 | 1'740.90 |
| 09/25/2026 18:02 | 1 | 1'741.00 |
| 09/25/2026 18:02 | 25 | 1'740.74 |
| 09/25/2026 18:02 | 6 | 1'740.38 |
| 09/25/2026 18:02 | 4 | 1'740.20 |
| 09/25/2026 18:02 | 1 | 1'740.20 |
| 09/25/2026 18:02 | 4 | 1'740.08 |
| 09/25/2026 18:02 | 5 | 1'740.08 |
| 09/25/2026 18:02 | 8 | 1'739.92 |
| 09/25/2026 18:02 | 8 | 1'739.62 |
| 09/25/2026 18:02 | 14 | 1'739.39 |
| 09/25/2026 18:02 | 3 | 1'739.26 |
| 09/25/2026 18:02 | 11 | 1'739.27 |
| 09/25/2026 18:02 | 7 | 1'739.24 |
| 09/25/2026 18:02 | 3 | 1'739.24 |
| 09/25/2026 18:02 | 1 | 1'738.235 |
| 09/25/2026 18:02 | 5 | 1'738.235 |
| 09/25/2026 18:01 | 100 | 1'738.265 |
| 09/25/2026 18:01 | 25 | 1'737.62 |
| 09/25/2026 18:01 | 10 | 1'738.03 |
| 09/25/2026 18:01 | 10 | 1'737.82 |
| 09/25/2026 18:01 | 2 | 1'737.86 |
| 09/25/2026 18:01 | 1 | 1'737.86 |
| 09/25/2026 18:01 | 117 | 1'737.86 |
| 09/25/2026 18:01 | 10 | 1'737.86 |
| 09/25/2026 18:01 | 3 | 1'737.87 |
| 09/25/2026 18:01 | 1 | 1'738.78 |
| 09/25/2026 18:01 | 6 | 1'738.39 |
| 09/25/2026 18:01 | 10 | 1'738.36 |
| 09/25/2026 18:01 | 3 | 1'738.48 |
| 09/25/2026 18:01 | 3 | 1'738.48 |
| 09/25/2026 18:01 | 10 | 1'738.48 |
| 09/25/2026 18:01 | 3 | 1'738.49 |
| 09/25/2026 18:01 | 6 | 1'738.61 |
| 09/25/2026 18:01 | 6 | 1'738.95 |
| 09/25/2026 18:01 | 100 | 1'738.59 |
| 09/25/2026 18:01 | 3 | 1'738.64 |
| 09/25/2026 18:01 | 37 | 1'738.64 |
| 09/25/2026 18:01 | 10 | 1'738.64 |
| 09/25/2026 18:01 | 3 | 1'738.65 |
| 09/25/2026 18:00 | 11 | 1'739.43 |
| 09/25/2026 18:00 | 1 | 1'739.13 |
| 09/25/2026 18:00 | 10 | 1'739.13 |
| 09/25/2026 18:00 | 20 | 1'739.12 |
| 09/25/2026 18:00 | 8 | 1'739.12 |
| 09/25/2026 18:00 | 3 | 1'739.12 |
| 09/25/2026 18:00 | 8 | 1'738.72 |
| 09/25/2026 18:00 | 11 | 1'738.71 |
| 09/25/2026 18:00 | 10 | 1'738.43 |
| 09/25/2026 18:00 | 2 | 1'738.43 |
| 09/25/2026 18:00 | 1 | 1'738.43 |
| 09/25/2026 18:00 | 19 | 1'738.43 |
| 09/25/2026 18:00 | 28 | 1'738.43 |
| 09/25/2026 18:00 | 32 | 1'738.42 |
| 09/25/2026 18:00 | 8 | 1'738.42 |
| 09/25/2026 18:00 | 60 | 1'738.42 |
| 09/25/2026 18:00 | 100 | 1'737.86 |
| 09/25/2026 18:00 | 3 | 1'737.87 |
| 09/25/2026 18:00 | 7 | 1'737.87 |
| 09/25/2026 18:00 | 3 | 1'737.88 |
| 09/25/2026 18:00 | 5 | 1'738.70 |
| 09/25/2026 18:00 | 1 | 1'738.11 |
| 09/25/2026 18:00 | 50 | 1'737.94 |
| 09/25/2026 18:00 | 58 | 1'737.93 |
| 09/25/2026 18:00 | 40 | 1'737.93 |
| 09/25/2026 18:00 | 20 | 1'737.93 |
| 09/25/2026 18:00 | 5 | 1'737.75 |
| 09/25/2026 18:00 | 10 | 1'737.75 |
| 09/25/2026 18:00 | 10 | 1'737.05 |
| 09/25/2026 18:00 | 10 | 1'737.26 |
| 09/25/2026 18:00 | 10 | 1'738.26 |
| 09/25/2026 18:00 | 8 | 1'738.45 |
| 09/25/2026 18:00 | 10 | 1'738.47 |
| 09/25/2026 17:59 | 10 | 1'739.10 |
| 09/25/2026 17:59 | 10 | 1'739.11 |
| 09/25/2026 17:59 | 5 | 1'739.89 |
| 09/25/2026 17:59 | 3 | 1'739.57 |
| 09/25/2026 17:59 | 97 | 1'739.57 |
| 09/25/2026 17:59 | 3 | 1'739.58 |
| 09/25/2026 17:59 | 7 | 1'739.58 |
| 09/25/2026 17:59 | 3 | 1'739.59 |
| 09/25/2026 17:59 | 5 | 1'740.16 |
| 09/25/2026 17:59 | 1 | 1'740.14 |
| 09/25/2026 17:59 | 2 | 1'740.01 |
| 09/25/2026 17:59 | 1 | 1'740.01 |
| 09/25/2026 17:59 | 27 | 1'740.01 |
| 09/25/2026 17:59 | 3 | 1'740.00 |
| 09/25/2026 17:59 | 1 | 1'740.00 |
| 09/25/2026 17:59 | 8 | 1'739.99 |
| 09/25/2026 17:59 | 6 | 1'739.29 |
| 09/25/2026 17:59 | 7 | 1'739.28 |
| 09/25/2026 17:59 | 28 | 1'738.32 |
| 09/25/2026 17:59 | 12 | 1'738.32 |
| 09/25/2026 17:59 | 1 | 1'738.33 |
| 09/25/2026 17:59 | 8 | 1'738.52 |
| 09/25/2026 17:59 | 1 | 1'738.52 |
| 09/25/2026 17:59 | 1 | 1'738.52 |
| 09/25/2026 17:59 | 10 | 1'738.60 |
| 09/25/2026 17:59 | 2 | 1'738.69 |
| 09/25/2026 17:58 | 2 | 1'739.06 |
| 09/25/2026 17:58 | 7 | 1'739.27 |
| 09/25/2026 17:58 | 3 | 1'739.11 |
| 09/25/2026 17:58 | 3 | 1'738.88 |
| 09/25/2026 17:58 | 7 | 1'738.88 |
| 09/25/2026 17:58 | 3 | 1'738.83 |
| 09/25/2026 17:58 | 2 | 1'738.69 |
| 09/25/2026 17:58 | 1 | 1'738.69 |
| 09/25/2026 17:58 | 10 | 1'738.69 |
| 09/25/2026 17:58 | 3 | 1'738.68 |
| 09/25/2026 17:58 | 5 | 1'738.28 |
| 09/25/2026 17:58 | 8 | 1'738.10 |
| 09/25/2026 17:58 | 7 | 1'738.00 |
| 09/25/2026 17:58 | 1 | 1'738.00 |
| 09/25/2026 17:58 | 1 | 1'737.99 |
| 09/25/2026 17:58 | 1 | 1'737.99 |
| 09/25/2026 17:58 | 6 | 1'737.98 |
| 09/25/2026 17:58 | 1 | 1'737.38 |
| 09/25/2026 17:58 | 7 | 1'737.35 |
| 09/25/2026 17:58 | 3 | 1'737.35 |
| 09/25/2026 17:58 | 7 | 1'737.27 |
| 09/25/2026 17:58 | 2 | 1'737.21 |
| 09/25/2026 17:58 | 10 | 1'737.21 |
| 09/25/2026 17:58 | 9 | 1'737.19 |
| 09/25/2026 17:58 | 1 | 1'737.19 |
| 09/25/2026 17:58 | 2 | 1'737.19 |
| 09/25/2026 17:58 | 9 | 1'737.15 |
| 09/25/2026 17:58 | 2 | 1'737.15 |
| 09/25/2026 17:58 | 2 | 1'737.15 |
| 09/25/2026 17:58 | 2 | 1'737.15 |
| 09/25/2026 17:58 | 3 | 1'737.15 |
| 09/25/2026 17:58 | 6 | 1'736.735 |
| 09/25/2026 17:57 | 4 | 1'736.01 |
| 09/25/2026 17:57 | 10 | 1'737.15 |
| 09/25/2026 17:57 | 1 | 1'736.68 |
| 09/25/2026 17:57 | 2 | 1'736.68 |
| 09/25/2026 17:57 | 10 | 1'737.15 |
| 09/25/2026 17:57 | 10 | 1'737.08 |
| 09/25/2026 17:57 | 1 | 1'736.86 |
| 09/25/2026 17:57 | 1 | 1'737.00 |
| 09/25/2026 17:57 | 1 | 1'736.99 |
| 09/25/2026 17:57 | 3 | 1'736.99 |
| 09/25/2026 17:57 | 11 | 1'736.99 |
| 09/25/2026 17:57 | 7 | 1'736.98 |
| 09/25/2026 17:57 | 1 | 1'736.98 |
| 09/25/2026 17:57 | 1 | 1'736.98 |
| 09/25/2026 17:57 | 1 | 1'736.98 |
| 09/25/2026 17:57 | 9 | 1'736.97 |
| 09/25/2026 17:56 | 17 | 1'735.92 |
| 09/25/2026 17:56 | 1 | 1'735.91 |
| 09/25/2026 17:56 | 1 | 1'735.925 |
| 09/25/2026 17:55 | 10 | 1'737.98 |
| 09/25/2026 17:55 | 10 | 1'737.98 |
| 09/25/2026 17:55 | 1 | 1'737.97 |
| 09/25/2026 17:55 | 2 | 1'737.97 |
| 09/25/2026 17:55 | 10 | 1'737.97 |
| 09/25/2026 17:55 | 1 | 1'737.97 |
| 09/25/2026 17:55 | 1 | 1'737.40 |
| 09/25/2026 17:54 | 1 | 1'737.39 |
| 09/25/2026 17:54 | 1 | 1'737.33 |
| 09/25/2026 17:54 | 11 | 1'736.97 |
| 09/25/2026 17:54 | 10 | 1'736.94 |
| 09/25/2026 17:54 | 1 | 1'736.81 |
| 09/25/2026 17:54 | 10 | 1'736.81 |
| 09/25/2026 17:54 | 10 | 1'736.55 |
| 09/25/2026 17:54 | 2 | 1'736.08 |
| 09/25/2026 17:54 | 1 | 1'736.08 |
| 09/25/2026 17:54 | 7 | 1'736.08 |
| 09/25/2026 17:54 | 3 | 1'736.07 |
| 09/25/2026 17:54 | 5 | 1'735.41 |
| 09/25/2026 17:54 | 23 | 1'735.67 |
| 09/25/2026 17:54 | 6 | 1'737.12 |
| 09/25/2026 17:54 | 1 | 1'736.86 |
| 09/25/2026 17:54 | 10 | 1'736.43 |
| 09/25/2026 17:54 | 14 | 1'735.24 |
| 09/25/2026 17:54 | 19 | 1'735.24 |
| 09/25/2026 17:54 | 11 | 1'735.05 |
| 09/25/2026 17:54 | 10 | 1'734.91 |
| 09/25/2026 17:54 | 10 | 1'734.97 |
| 09/25/2026 17:54 | 10 | 1'734.91 |
| 09/25/2026 17:54 | 5 | 1'734.89 |
| 09/25/2026 17:54 | 5 | 1'734.89 |
| 09/25/2026 17:54 | 2 | 1'733.95 |
| 09/25/2026 17:52 | 6 | 1'734.10 |
| 09/25/2026 17:52 | 6 | 1'734.16 |
| 09/25/2026 17:52 | 1 | 1'735.06 |
| 09/25/2026 17:52 | 10 | 1'735.06 |
| 09/25/2026 17:52 | 1 | 1'735.24 |
| 09/25/2026 17:52 | 1 | 1'735.49 |
| 09/25/2026 17:52 | 1 | 1'735.49 |
| 09/25/2026 17:52 | 100 | 1'735.65 |
| 09/25/2026 17:52 | 1 | 1'735.82 |
| 09/25/2026 17:52 | 1 | 1'735.91 |
| 09/25/2026 17:52 | 1 | 1'735.82 |
| 09/25/2026 17:52 | 8 | 1'735.81 |
| 09/25/2026 17:52 | 1 | 1'735.81 |
| 09/25/2026 17:52 | 1 | 1'735.81 |
| 09/25/2026 17:52 | 1 | 1'735.82 |
| 09/25/2026 17:52 | 1 | 1'735.86 |
| 09/25/2026 17:52 | 5 | 1'735.71 |
| 09/25/2026 17:52 | 1 | 1'735.65 |
| 09/25/2026 17:52 | 10 | 1'735.65 |
| 09/25/2026 17:52 | 8 | 1'735.64 |
| 09/25/2026 17:52 | 3 | 1'735.64 |
| 09/25/2026 17:52 | 6 | 1'735.47 |
| 09/25/2026 17:52 | 8 | 1'735.47 |
| 09/25/2026 17:52 | 3 | 1'735.47 |
| 09/25/2026 17:52 | 7 | 1'735.46 |
| 09/25/2026 17:52 | 1 | 1'735.45 |
| 09/25/2026 17:52 | 7 | 1'735.45 |
| 09/25/2026 17:52 | 12 | 1'735.34 |
| 09/25/2026 17:52 | 2 | 1'735.22 |
| 09/25/2026 17:52 | 10 | 1'735.29 |
| 09/25/2026 17:52 | 3 | 1'735.24 |
| 09/25/2026 17:52 | 2 | 1'735.23 |
| 09/25/2026 17:52 | 10 | 1'735.18 |
| 09/25/2026 17:52 | 3 | 1'735.16 |
| 09/25/2026 17:52 | 7 | 1'735.16 |
| 09/25/2026 17:52 | 3 | 1'735.15 |
| 09/25/2026 17:52 | 100 | 1'734.50 |
| 09/25/2026 17:52 | 10 | 1'734.14 |
| 09/25/2026 17:52 | 20 | 1'734.14 |
| 09/25/2026 17:52 | 5 | 1'734.15 |
| 09/25/2026 17:52 | 5 | 1'734.17 |
| 09/25/2026 17:52 | 20 | 1'734.17 |
| 09/25/2026 17:52 | 4 | 1'734.17 |
| 09/25/2026 17:52 | 1 | 1'734.18 |
| 09/25/2026 17:51 | 3 | 1'734.74 |
| 09/25/2026 17:51 | 10 | 1'735.14 |
| 09/25/2026 17:51 | 10 | 1'735.14 |
| 09/25/2026 17:51 | 3 | 1'735.13 |
| 09/25/2026 17:51 | 7 | 1'735.13 |
| 09/25/2026 17:51 | 3 | 1'735.12 |
| 09/25/2026 17:51 | 12 | 1'734.79 |
| 09/25/2026 17:51 | 1 | 1'734.79 |
| 09/25/2026 17:51 | 9 | 1'734.79 |
| 09/25/2026 17:51 | 10 | 1'734.79 |
| 09/25/2026 17:51 | 9 | 1'734.79 |
| 09/25/2026 17:51 | 10 | 1'734.79 |
| 09/25/2026 17:51 | 3 | 1'734.78 |
| 09/25/2026 17:51 | 10 | 1'734.75 |
| 09/25/2026 17:51 | 10 | 1'734.49 |
| 09/25/2026 17:51 | 80 | 1'734.81 |
| 09/25/2026 17:51 | 20 | 1'734.81 |
| 09/25/2026 17:51 | 2 | 1'735.08 |
| 09/25/2026 17:51 | 10 | 1'735.13 |
| 09/25/2026 17:51 | 100 | 1'735.13 |
| 09/25/2026 17:51 | 100 | 1'734.81 |
| 09/25/2026 17:51 | 40 | 1'734.48 |
| 09/25/2026 17:51 | 18 | 1'734.48 |
| 09/25/2026 17:51 | 22 | 1'734.48 |
| 09/25/2026 17:51 | 1 | 1'734.48 |
| 09/25/2026 17:51 | 5 | 1'734.48 |
| 09/25/2026 17:51 | 1 | 1'734.48 |
| 09/25/2026 17:51 | 11 | 1'734.48 |
| 09/25/2026 17:51 | 2 | 1'734.775 |
| 09/25/2026 17:51 | 2 | 1'734.90 |
| 09/25/2026 17:51 | 100 | 1'734.90 |
| 09/25/2026 17:51 | 1 | 1'735.15 |
| 09/25/2026 17:51 | 1 | 1'735.15 |
| 09/25/2026 17:51 | 1 | 1'735.15 |
| 09/25/2026 17:51 | 13 | 1'735.23 |
| 09/25/2026 17:51 | 1 | 1'735.73 |
| 09/25/2026 17:51 | 9 | 1'735.73 |
| 09/25/2026 17:51 | 3 | 1'735.72 |
| 09/25/2026 17:51 | 1 | 1'735.69 |
| 09/25/2026 17:51 | 7 | 1'735.60 |
| 09/25/2026 17:51 | 1 | 1'735.35 |
| 09/25/2026 17:51 | 5 | 1'735.49 |
| 09/25/2026 17:51 | 10 | 1'735.54 |
| 09/25/2026 17:51 | 2 | 1'735.54 |
| 09/25/2026 17:51 | 7 | 1'735.54 |
| 09/25/2026 17:51 | 1 | 1'735.54 |
| 09/25/2026 17:51 | 3 | 1'735.54 |
| 09/25/2026 17:51 | 13 | 1'735.54 |
| 09/25/2026 17:51 | 3 | 1'735.52 |
| 09/25/2026 17:51 | 10 | 1'735.54 |
| 09/25/2026 17:51 | 2 | 1'735.44 |
| 09/25/2026 17:51 | 10 | 1'735.44 |
| 09/25/2026 17:51 | 10 | 1'735.36 |
| 09/25/2026 17:51 | 10 | 1'735.36 |
| 09/25/2026 17:51 | 10 | 1'735.35 |
| 09/25/2026 17:51 | 6 | 1'735.35 |
| 09/25/2026 17:51 | 4 | 1'735.35 |
| 09/25/2026 17:51 | 8 | 1'735.35 |
| 09/25/2026 17:51 | 2 | 1'735.35 |
| 09/25/2026 17:51 | 10 | 1'735.35 |
| 09/25/2026 17:51 | 10 | 1'735.35 |
| 09/25/2026 17:51 | 3 | 1'735.34 |
| 09/25/2026 17:51 | 5 | 1'735.28 |
| 09/25/2026 17:51 | 5 | 1'735.28 |
| 09/25/2026 17:51 | 3 | 1'735.23 |
| 09/25/2026 17:51 | 25 | 1'735.23 |
| 09/25/2026 17:51 | 40 | 1'735.23 |
| 09/25/2026 17:51 | 25 | 1'735.23 |
| 09/25/2026 17:51 | 7 | 1'735.23 |
| 09/25/2026 17:51 | 10 | 1'735.06 |
| 09/25/2026 17:51 | 15 | 1'735.06 |
| 09/25/2026 17:51 | 13 | 1'734.95 |
| 09/25/2026 17:51 | 25 | 1'734.90 |
| 09/25/2026 17:51 | 2 | 1'734.33 |
| 09/25/2026 17:51 | 3 | 1'734.33 |
| 09/25/2026 17:51 | 3 | 1'734.54 |
| 09/25/2026 17:51 | 1 | 1'734.33 |
| 09/25/2026 17:51 | 2 | 1'734.33 |
| 09/25/2026 17:51 | 30 | 1'734.33 |
| 09/25/2026 17:51 | 2 | 1'734.57 |
| 09/25/2026 17:51 | 10 | 1'734.36 |
| 09/25/2026 17:51 | 5 | 1'734.36 |
| 09/25/2026 17:51 | 9 | 1'734.38 |
| 09/25/2026 17:51 | 1 | 1'734.38 |
| 09/25/2026 17:51 | 9 | 1'734.38 |
| 09/25/2026 17:51 | 1 | 1'734.39 |
| 09/25/2026 17:51 | 1 | 1'735.065 |
| 09/25/2026 17:51 | 5 | 1'735.065 |
| 09/25/2026 17:51 | 3 | 1'735.065 |
| 09/25/2026 17:51 | 1 | 1'735.065 |
| 09/25/2026 17:51 | 1 | 1'735.045 |
| 09/25/2026 17:50 | 1 | 1'735.30 |
| 09/25/2026 17:50 | 1 | 1'735.42 |
| 09/25/2026 17:50 | 2 | 1'735.25 |
| 09/25/2026 17:49 | 7 | 1'735.62 |
| 09/25/2026 17:49 | 1 | 1'735.61 |
| 09/25/2026 17:49 | 2 | 1'735.61 |
| 09/25/2026 17:49 | 5 | 1'735.55 |
| 09/25/2026 17:49 | 10 | 1'735.05 |
| 09/25/2026 17:49 | 1 | 1'735.00 |
| 09/25/2026 17:49 | 10 | 1'734.95 |
| 09/25/2026 17:49 | 10 | 1'734.95 |
| 09/25/2026 17:49 | 8 | 1'734.78 |
| 09/25/2026 17:48 | 1 | 1'734.41 |
| 09/25/2026 17:48 | 20 | 1'734.39 |
| 09/25/2026 17:48 | 3 | 1'734.62 |
| 09/25/2026 17:48 | 3 | 1'734.62 |
| 09/25/2026 17:48 | 2 | 1'734.54 |
| 09/25/2026 17:48 | 1 | 1'734.54 |
| 09/25/2026 17:48 | 87 | 1'734.54 |
| 09/25/2026 17:48 | 3 | 1'734.53 |
| 09/25/2026 17:48 | 1 | 1'734.29 |
| 09/25/2026 17:48 | 10 | 1'734.20 |
| 09/25/2026 17:48 | 10 | 1'734.21 |
| 09/25/2026 17:48 | 10 | 1'734.205 |
| 09/25/2026 17:48 | 10 | 1'734.42 |
| 09/25/2026 17:48 | 5 | 1'734.28 |
| 09/25/2026 17:48 | 2 | 1'734.28 |
| 09/25/2026 17:48 | 9 | 1'734.16 |
| 09/25/2026 17:48 | 10 | 1'734.00 |
| 09/25/2026 17:48 | 3 | 1'734.10 |
| 09/25/2026 17:47 | 1 | 1'734.10 |
| 09/25/2026 17:47 | 2 | 1'734.10 |
| 09/25/2026 17:47 | 10 | 1'734.10 |
| 09/25/2026 17:47 | 3 | 1'734.09 |
| 09/25/2026 17:47 | 9 | 1'733.50 |
| 09/25/2026 17:47 | 14 | 1'733.42 |
| 09/25/2026 17:47 | 10 | 1'733.38 |
| 09/25/2026 17:47 | 10 | 1'733.38 |
| 09/25/2026 17:47 | 5 | 1'733.15 |
| 09/25/2026 17:47 | 10 | 1'732.96 |
| 09/25/2026 17:47 | 10 | 1'732.84 |
| 09/25/2026 17:47 | 10 | 1'733.00 |
| 09/25/2026 17:47 | 10 | 1'733.01 |
| 09/25/2026 17:47 | 10 | 1'733.30 |
| 09/25/2026 17:47 | 2 | 1'733.32 |
| 09/25/2026 17:47 | 1 | 1'733.32 |
| 09/25/2026 17:47 | 7 | 1'733.32 |
| 09/25/2026 17:47 | 3 | 1'733.31 |
| 09/25/2026 17:46 | 1 | 1'732.88 |
| 09/25/2026 17:46 | 8 | 1'732.72 |
| 09/25/2026 17:46 | 2 | 1'732.72 |
| 09/25/2026 17:46 | 10 | 1'732.86 |
| 09/25/2026 17:46 | 2 | 1'732.54 |
| 09/25/2026 17:46 | 10 | 1'732.72 |
| 09/25/2026 17:46 | 1 | 1'732.72 |
| 09/25/2026 17:46 | 3 | 1'732.72 |
| 09/25/2026 17:46 | 3 | 1'732.71 |
| 09/25/2026 17:46 | 8 | 1'732.63 |
| 09/25/2026 17:46 | 1 | 1'732.35 |
| 09/25/2026 17:46 | 6 | 1'732.45 |
| 09/25/2026 17:46 | 4 | 1'732.36 |
| 09/25/2026 17:46 | 1 | 1'732.36 |
| 09/25/2026 17:46 | 5 | 1'732.36 |
| 09/25/2026 17:46 | 10 | 1'732.36 |
| 09/25/2026 17:46 | 5 | 1'732.27 |
| 09/25/2026 17:46 | 3 | 1'732.11 |
| 09/25/2026 17:46 | 3 | 1'732.11 |
| 09/25/2026 17:46 | 3 | 1'732.08 |
| 09/25/2026 17:46 | 17 | 1'732.08 |
| 09/25/2026 17:46 | 100 | 1'732.08 |
| 09/25/2026 17:46 | 3 | 1'732.07 |
| 09/25/2026 17:46 | 3 | 1'731.97 |
| 09/25/2026 17:46 | 7 | 1'731.97 |
| 09/25/2026 17:46 | 3 | 1'731.96 |
| 09/25/2026 17:46 | 3 | 1'731.86 |
| 09/25/2026 17:46 | 3 | 1'731.73 |
| 09/25/2026 17:46 | 10 | 1'731.87 |
| 09/25/2026 17:46 | 2 | 1'731.73 |
| 09/25/2026 17:46 | 5 | 1'731.69 |
| 09/25/2026 17:46 | 10 | 1'731.67 |
| 09/25/2026 17:46 | 1 | 1'731.57 |
| 09/25/2026 17:46 | 1 | 1'731.57 |
| 09/25/2026 17:46 | 1 | 1'731.54 |
| 09/25/2026 17:46 | 1 | 1'731.17 |
| 09/25/2026 17:46 | 10 | 1'730.81 |
| 09/25/2026 17:46 | 10 | 1'730.81 |
| 09/25/2026 17:46 | 6 | 1'730.81 |
| 09/25/2026 17:46 | 10 | 1'730.81 |
| 09/25/2026 17:46 | 9 | 1'730.81 |
| 09/25/2026 17:46 | 10 | 1'730.81 |
| 09/25/2026 17:46 | 10 | 1'730.81 |
| 09/25/2026 17:46 | 10 | 1'730.81 |
| 09/25/2026 17:46 | 10 | 1'730.81 |
| 09/25/2026 17:46 | 10 | 1'730.81 |
| 09/25/2026 17:46 | 9 | 1'730.81 |
| 09/25/2026 17:46 | 1 | 1'730.82 |
| 09/25/2026 17:46 | 30 | 1'730.88 |
| 09/25/2026 17:46 | 21 | 1'730.88 |
| 09/25/2026 17:46 | 1 | 1'730.88 |
| 09/25/2026 17:46 | 4 | 1'730.88 |
| 09/25/2026 17:46 | 20 | 1'730.89 |
| 09/25/2026 17:46 | 30 | 1'730.96 |
| 09/25/2026 17:46 | 10 | 1'731.28 |
| 09/25/2026 17:46 | 17 | 1'731.62 |
| 09/25/2026 17:45 | 5 | 1'731.50 |
| 09/25/2026 17:45 | 4 | 1'731.65 |
| 09/25/2026 17:45 | 13 | 1'731.60 |
| 09/25/2026 17:45 | 1 | 1'731.60 |
| 09/25/2026 17:45 | 10 | 1'731.34 |
| 09/25/2026 17:45 | 10 | 1'731.62 |
| 09/25/2026 17:45 | 9 | 1'731.60 |
| 09/25/2026 17:45 | 10 | 1'731.60 |
| 09/25/2026 17:45 | 10 | 1'731.60 |
| 09/25/2026 17:45 | 3 | 1'731.57 |
| 09/25/2026 17:45 | 7 | 1'731.57 |
| 09/25/2026 17:45 | 3 | 1'731.56 |
| 09/25/2026 17:45 | 6 | 1'731.56 |
| 09/25/2026 17:45 | 10 | 1'731.55 |
| 09/25/2026 17:45 | 3 | 1'731.54 |
| 09/25/2026 17:45 | 1 | 1'730.81 |
| 09/25/2026 17:45 | 4 | 1'730.81 |
| 09/25/2026 17:45 | 10 | 1'730.81 |
| 09/25/2026 17:45 | 10 | 1'730.89 |
| 09/25/2026 17:45 | 10 | 1'730.88 |
| 09/25/2026 17:45 | 10 | 1'730.93 |
| 09/25/2026 17:45 | 19 | 1'731.19 |
| 09/25/2026 17:45 | 20 | 1'730.85 |
| 09/25/2026 17:45 | 1 | 1'731.03 |
| 09/25/2026 17:44 | 10 | 1'731.40 |
| 09/25/2026 17:44 | 1 | 1'731.04 |
| 09/25/2026 17:44 | 1 | 1'731.07 |
| 09/25/2026 17:44 | 1 | 1'731.13 |
| 09/25/2026 17:44 | 1 | 1'731.71 |
| 09/25/2026 17:44 | 2 | 1'731.71 |
| 09/25/2026 17:44 | 8 | 1'731.71 |
| 09/25/2026 17:44 | 3 | 1'731.70 |
| 09/25/2026 17:44 | 1 | 1'731.16 |
| 09/25/2026 17:44 | 3 | 1'731.15 |
| 09/25/2026 17:44 | 7 | 1'731.15 |
| 09/25/2026 17:44 | 10 | 1'731.15 |
| 09/25/2026 17:44 | 3 | 1'731.14 |
| 09/25/2026 17:44 | 1 | 1'731.04 |
| 09/25/2026 17:44 | 1 | 1'731.04 |
| 09/25/2026 17:44 | 1 | 1'731.04 |
| 09/25/2026 17:44 | 1 | 1'730.81 |
| 09/25/2026 17:44 | 1 | 1'731.00 |
| 09/25/2026 17:44 | 4 | 1'731.04 |
| 09/25/2026 17:44 | 5 | 1'731.08 |
| 09/25/2026 17:44 | 5 | 1'731.08 |
| 09/25/2026 17:44 | 10 | 1'731.09 |
| 09/25/2026 17:44 | 10 | 1'731.09 |
| 09/25/2026 17:44 | 10 | 1'731.585 |
| 09/25/2026 17:44 | 10 | 1'731.27 |
| 09/25/2026 17:43 | 37 | 1'732.49 |
| 09/25/2026 17:43 | 25 | 1'732.45 |
| 09/25/2026 17:43 | 25 | 1'732.35 |
| 09/25/2026 17:43 | 13 | 1'732.16 |
| 09/25/2026 17:43 | 20 | 1'731.795 |
| 09/25/2026 17:43 | 4 | 1'731.81 |
| 09/25/2026 17:43 | 2 | 1'731.81 |
| 09/25/2026 17:43 | 7 | 1'731.81 |
| 09/25/2026 17:43 | 10 | 1'731.80 |
| 09/25/2026 17:43 | 1 | 1'731.80 |
| 09/25/2026 17:43 | 99 | 1'731.80 |
| 09/25/2026 17:43 | 1 | 1'731.80 |
| 09/25/2026 17:42 | 7 | 1'732.05 |
| 09/25/2026 17:42 | 13 | 1'732.16 |
| 09/25/2026 17:42 | 10 | 1'732.47 |
| 09/25/2026 17:42 | 4 | 1'732.45 |
| 09/25/2026 17:42 | 6 | 1'732.45 |
| 09/25/2026 17:42 | 3 | 1'732.44 |
| 09/25/2026 17:42 | 1 | 1'732.25 |
| 09/25/2026 17:42 | 10 | 1'732.25 |
| 09/25/2026 17:42 | 9 | 1'732.14 |
| 09/25/2026 17:42 | 8 | 1'732.08 |
| 09/25/2026 17:42 | 2 | 1'732.08 |
| 09/25/2026 17:42 | 10 | 1'732.07 |
| 09/25/2026 17:42 | 3 | 1'732.07 |
| 09/25/2026 17:42 | 2 | 1'731.44 |
| 09/25/2026 17:42 | 1 | 1'731.44 |
| 09/25/2026 17:42 | 1 | 1'731.44 |
| 09/25/2026 17:42 | 10 | 1'731.22 |
| 09/25/2026 17:42 | 18 | 1'731.21 |
| 09/25/2026 17:42 | 3 | 1'731.20 |
| 09/25/2026 17:42 | 2 | 1'731.20 |
| 09/25/2026 17:42 | 10 | 1'731.20 |
| 09/25/2026 17:42 | 10 | 1'731.20 |
| 09/25/2026 17:42 | 3 | 1'731.19 |
| 09/25/2026 17:42 | 2 | 1'730.80 |
| 09/25/2026 17:42 | 2 | 1'730.80 |
| 09/25/2026 17:42 | 1 | 1'730.80 |
| 09/25/2026 17:42 | 83 | 1'730.80 |
| 09/25/2026 17:42 | 2 | 1'730.80 |
| 09/25/2026 17:42 | 10 | 1'730.93 |
| 09/25/2026 17:42 | 90 | 1'731.60 |
| 09/25/2026 17:42 | 10 | 1'731.63 |
| 09/25/2026 17:42 | 20 | 1'731.64 |
| 09/25/2026 17:42 | 8 | 1'731.96 |
| 09/25/2026 17:42 | 10 | 1'732.17 |
| 09/25/2026 17:42 | 10 | 1'732.05 |
| 09/25/2026 17:42 | 4 | 1'732.01 |
| 09/25/2026 17:42 | 3 | 1'732.01 |
| 09/25/2026 17:42 | 7 | 1'731.95 |
| 09/25/2026 17:42 | 2 | 1'731.95 |
| 09/25/2026 17:41 | 10 | 1'731.81 |
| 09/25/2026 17:41 | 6 | 1'731.81 |
| 09/25/2026 17:41 | 4 | 1'731.81 |
| 09/25/2026 17:41 | 1 | 1'731.80 |
| 09/25/2026 17:41 | 2 | 1'731.80 |
| 09/25/2026 17:41 | 4 | 1'731.67 |
| 09/25/2026 17:41 | 10 | 1'731.91 |
| 09/25/2026 17:41 | 3 | 1'731.90 |
| 09/25/2026 17:41 | 1 | 1'731.90 |
| 09/25/2026 17:41 | 6 | 1'731.90 |
| 09/25/2026 17:41 | 4 | 1'731.89 |
| 09/25/2026 17:41 | 7 | 1'731.86 |
| 09/25/2026 17:41 | 3 | 1'731.57 |
| 09/25/2026 17:41 | 5 | 1'731.41 |
| 09/25/2026 17:41 | 20 | 1'731.41 |
| 09/25/2026 17:41 | 10 | 1'731.20 |
| 09/25/2026 17:41 | 10 | 1'731.21 |
| 09/25/2026 17:41 | 3 | 1'731.21 |
| 09/25/2026 17:41 | 10 | 1'731.21 |
| 09/25/2026 17:40 | 3 | 1'731.83 |
| 09/25/2026 17:40 | 3 | 1'731.70 |
| 09/25/2026 17:40 | 1 | 1'731.70 |
| 09/25/2026 17:40 | 10 | 1'731.70 |
| 09/25/2026 17:40 | 10 | 1'731.61 |
| 09/25/2026 17:40 | 3 | 1'731.56 |
| 09/25/2026 17:40 | 10 | 1'731.43 |
| 09/25/2026 17:40 | 7 | 1'731.33 |
| 09/25/2026 17:40 | 1 | 1'731.33 |
| 09/25/2026 17:40 | 2 | 1'731.33 |
| 09/25/2026 17:40 | 8 | 1'731.21 |
| 09/25/2026 17:40 | 5 | 1'731.08 |
| 09/25/2026 17:40 | 7 | 1'731.08 |
| 09/25/2026 17:40 | 1 | 1'730.88 |
| 09/25/2026 17:40 | 1 | 1'730.82 |
| 09/25/2026 17:40 | 1 | 1'730.82 |
| 09/25/2026 17:40 | 10 | 1'730.81 |
| 09/25/2026 17:40 | 1 | 1'730.78 |
| 09/25/2026 17:40 | 9 | 1'730.78 |
| 09/25/2026 17:40 | 1 | 1'730.72 |
| 09/25/2026 17:40 | 7 | 1'730.65 |
| 09/25/2026 17:40 | 10 | 1'730.64 |
| 09/25/2026 17:40 | 3 | 1'730.62 |
| 09/25/2026 17:40 | 10 | 1'730.63 |
| 09/25/2026 17:40 | 10 | 1'730.63 |
| 09/25/2026 17:40 | 10 | 1'730.63 |
| 09/25/2026 17:40 | 10 | 1'730.62 |
| 09/25/2026 17:40 | 1 | 1'730.00 |
| 09/25/2026 17:40 | 10 | 1'730.00 |
| 09/25/2026 17:40 | 10 | 1'730.00 |
| 09/25/2026 17:40 | 2 | 1'730.00 |
| 09/25/2026 17:40 | 10 | 1'729.99 |
| 09/25/2026 17:40 | 3 | 1'729.98 |
| 09/25/2026 17:40 | 10 | 1'729.94 |
| 09/25/2026 17:40 | 4 | 1'729.57 |
| 09/25/2026 17:40 | 1 | 1'729.57 |
| 09/25/2026 17:40 | 100 | 1'729.88 |
| 09/25/2026 17:40 | 25 | 1'729.89 |
| 09/25/2026 17:40 | 25 | 1'729.89 |
| 09/25/2026 17:40 | 25 | 1'729.89 |
| 09/25/2026 17:39 | 4 | 1'730.09 |
| 09/25/2026 17:39 | 4 | 1'729.97 |
| 09/25/2026 17:39 | 4 | 1'729.97 |
| 09/25/2026 17:39 | 4 | 1'729.95 |
| 09/25/2026 17:39 | 3 | 1'729.94 |
| 09/25/2026 17:39 | 1 | 1'729.94 |
| 09/25/2026 17:39 | 4 | 1'729.94 |
| 09/25/2026 17:39 | 4 | 1'729.94 |
| 09/25/2026 17:39 | 8 | 1'729.61 |
| 09/25/2026 17:39 | 2 | 1'729.395 |
| 09/25/2026 17:39 | 8 | 1'729.395 |
| 09/25/2026 17:39 | 10 | 1'729.395 |
| 09/25/2026 17:39 | 11 | 1'729.395 |
| 09/25/2026 17:39 | 25 | 1'729.24 |
| 09/25/2026 17:39 | 25 | 1'729.24 |
| 09/25/2026 17:39 | 25 | 1'729.24 |
| 09/25/2026 17:39 | 25 | 1'729.24 |
| 09/25/2026 17:38 | 10 | 1'729.74 |
| 09/25/2026 17:38 | 9 | 1'729.74 |
| 09/25/2026 17:38 | 1 | 1'729.74 |
| 09/25/2026 17:38 | 10 | 1'729.74 |
| 09/25/2026 17:38 | 10 | 1'729.99 |
| 09/25/2026 17:38 | 10 | 1'730.00 |
| 09/25/2026 17:38 | 1 | 1'730.85 |
| 09/25/2026 17:38 | 10 | 1'730.73 |
| 09/25/2026 17:38 | 1 | 1'730.72 |
| 09/25/2026 17:38 | 1 | 1'730.54 |
| 09/25/2026 17:38 | 10 | 1'730.03 |
| 09/25/2026 17:37 | 10 | 1'730.31 |
| 09/25/2026 17:37 | 1 | 1'730.54 |
| 09/25/2026 17:37 | 10 | 1'730.44 |
| 09/25/2026 17:37 | 5 | 1'730.44 |
| 09/25/2026 17:37 | 10 | 1'729.88 |
| 09/25/2026 17:37 | 20 | 1'730.43 |
| 09/25/2026 17:37 | 10 | 1'730.23 |
| 09/25/2026 17:37 | 10 | 1'730.23 |
| 09/25/2026 17:37 | 19 | 1'730.23 |
| 09/25/2026 17:37 | 1 | 1'730.23 |
| 09/25/2026 17:37 | 3 | 1'730.04 |
| 09/25/2026 17:37 | 1 | 1'730.04 |
| 09/25/2026 17:37 | 9 | 1'730.04 |
| 09/25/2026 17:37 | 20 | 1'730.04 |
| 09/25/2026 17:37 | 8 | 1'730.04 |
| 09/25/2026 17:37 | 1 | 1'730.04 |
| 09/25/2026 17:37 | 1 | 1'730.04 |
| 09/25/2026 17:37 | 10 | 1'730.04 |
| 09/25/2026 17:37 | 10 | 1'729.43 |
| 09/25/2026 17:37 | 10 | 1'729.43 |
| 09/25/2026 17:37 | 10 | 1'729.83 |
| 09/25/2026 17:37 | 10 | 1'729.83 |
| 09/25/2026 17:37 | 10 | 1'729.83 |
| 09/25/2026 17:37 | 10 | 1'729.82 |
| 09/25/2026 17:37 | 10 | 1'729.58 |
| 09/25/2026 17:37 | 1 | 1'729.33 |
| 09/25/2026 17:37 | 10 | 1'729.32 |
| 09/25/2026 17:37 | 2 | 1'729.17 |
| 09/25/2026 17:37 | 10 | 1'729.18 |
| 09/25/2026 17:37 | 9 | 1'729.20 |
| 09/25/2026 17:37 | 2 | 1'729.11 |
| 09/25/2026 17:37 | 10 | 1'729.00 |
| 09/25/2026 17:37 | 10 | 1'728.98 |
| 09/25/2026 17:37 | 10 | 1'728.52 |
| 09/25/2026 17:37 | 1 | 1'729.00 |
| 09/25/2026 17:37 | 10 | 1'729.00 |
| 09/25/2026 17:37 | 11 | 1'728.86 |
| 09/25/2026 17:37 | 10 | 1'728.505 |
| 09/25/2026 17:37 | 4 | 1'729.10 |
| 09/25/2026 17:37 | 10 | 1'729.11 |
| 09/25/2026 17:37 | 84 | 1'729.32 |
| 09/25/2026 17:37 | 10 | 1'729.21 |
| 09/25/2026 17:37 | 7 | 1'730.00 |
| 09/25/2026 17:37 | 50 | 1'730.00 |
| 09/25/2026 17:37 | 50 | 1'729.99 |
| 09/25/2026 17:37 | 50 | 1'729.99 |
| 09/25/2026 17:37 | 50 | 1'729.99 |
| 09/25/2026 17:37 | 25 | 1'730.02 |
| 09/25/2026 17:37 | 15 | 1'730.02 |
| 09/25/2026 17:37 | 1 | 1'730.00 |
| 09/25/2026 17:37 | 1 | 1'730.00 |
| 09/25/2026 17:37 | 1 | 1'730.00 |
| 09/25/2026 17:37 | 3 | 1'730.00 |
| 09/25/2026 17:37 | 2 | 1'730.00 |
| 09/25/2026 17:37 | 1 | 1'730.00 |
| 09/25/2026 17:37 | 1 | 1'730.00 |
| 09/25/2026 17:37 | 1 | 1'730.00 |
| 09/25/2026 17:37 | 10 | 1'730.02 |
| 09/25/2026 17:37 | 10 | 1'730.03 |
| 09/25/2026 17:37 | 11 | 1'730.50 |
| 09/25/2026 17:36 | 1 | 1'731.03 |
| 09/25/2026 17:36 | 1 | 1'731.10 |
| 09/25/2026 17:36 | 30 | 1'731.12 |
| 09/25/2026 17:36 | 10 | 1'731.12 |
| 09/25/2026 17:36 | 10 | 1'731.13 |
| 09/25/2026 17:36 | 1 | 1'731.13 |
| 09/25/2026 17:36 | 1 | 1'731.13 |
| 09/25/2026 17:36 | 11 | 1'731.44 |
| 09/25/2026 17:36 | 10 | 1'730.945 |
| 09/25/2026 17:36 | 3 | 1'730.935 |
| 09/25/2026 17:36 | 8 | 1'730.30 |
| 09/25/2026 17:36 | 2 | 1'730.30 |
| 09/25/2026 17:36 | 2 | 1'730.71 |
| 09/25/2026 17:36 | 1 | 1'731.00 |
| 09/25/2026 17:36 | 2 | 1'731.00 |
| 09/25/2026 17:36 | 10 | 1'731.01 |
| 09/25/2026 17:36 | 1 | 1'731.02 |
| 09/25/2026 17:36 | 10 | 1'731.03 |
| 09/25/2026 17:36 | 3 | 1'731.04 |
| 09/25/2026 17:36 | 19 | 1'731.79 |
| 09/25/2026 17:36 | 14 | 1'732.00 |
| 09/25/2026 17:36 | 12 | 1'732.00 |
| 09/25/2026 17:36 | 12 | 1'732.00 |
| 09/25/2026 17:36 | 1 | 1'732.00 |
| 09/25/2026 17:36 | 10 | 1'732.00 |
| 09/25/2026 17:36 | 1 | 1'732.00 |
| 09/25/2026 17:36 | 10 | 1'732.01 |
| 09/25/2026 17:36 | 11 | 1'732.30 |
| 09/25/2026 17:36 | 10 | 1'732.30 |
| 09/25/2026 17:36 | 100 | 1'732.31 |
| 09/25/2026 17:36 | 100 | 1'732.57 |
| 09/25/2026 17:36 | 18 | 1'732.55 |
| 09/25/2026 17:36 | 4 | 1'732.55 |
| 09/25/2026 17:36 | 10 | 1'732.55 |
| 09/25/2026 17:36 | 11 | 1'732.48 |
| 09/25/2026 17:36 | 2 | 1'732.51 |
| 09/25/2026 17:36 | 10 | 1'732.53 |
| 09/25/2026 17:36 | 10 | 1'732.54 |
| 09/25/2026 17:36 | 8 | 1'733.14 |
| 09/25/2026 17:36 | 3 | 1'733.00 |
| 09/25/2026 17:36 | 10 | 1'733.09 |
| 09/25/2026 17:36 | 1 | 1'733.10 |
| 09/25/2026 17:36 | 7 | 1'733.11 |
| 09/25/2026 17:36 | 3 | 1'733.11 |
| 09/25/2026 17:36 | 3 | 1'733.12 |
| 09/25/2026 17:36 | 10 | 1'733.50 |
| 09/25/2026 17:36 | 20 | 1'734.95 |
| 09/25/2026 17:36 | 76 | 1'734.93 |
| 09/25/2026 17:36 | 625 | 1'734.93 |
| 09/25/2026 17:36 | 100 | 1'734.86 |
| 09/25/2026 17:36 | 10 | 1'733.99 |
| 09/25/2026 17:36 | 10 | 1'733.98 |
| 09/25/2026 17:35 | 10 | 1'734.00 |
| 09/25/2026 17:35 | 18 | 1'734.00 |
| 09/25/2026 17:35 | 10 | 1'734.01 |
| 09/25/2026 17:35 | 10 | 1'734.23 |
| 09/25/2026 17:35 | 10 | 1'734.235 |
| 09/25/2026 17:35 | 10 | 1'734.52 |
| 09/25/2026 17:35 | 10 | 1'734.47 |
| 09/25/2026 17:35 | 10 | 1'734.61 |
| 09/25/2026 17:35 | 1 | 1'735.23 |
| 09/25/2026 17:35 | 9 | 1'735.23 |
| 09/25/2026 17:35 | 10 | 1'735.22 |
| 09/25/2026 17:35 | 1 | 1'735.01 |
| 09/25/2026 17:35 | 10 | 1'734.36 |
| 09/25/2026 17:35 | 10 | 1'734.12 |
| 09/25/2026 17:35 | 10 | 1'734.86 |
| 09/25/2026 17:35 | 100 | 1'735.50 |
| 09/25/2026 17:35 | 87 | 1'735.50 |
| 09/25/2026 17:35 | 13 | 1'735.48 |
| 09/25/2026 17:35 | 70 | 1'735.55 |
| 09/25/2026 17:35 | 30 | 1'735.51 |
| 09/25/2026 17:35 | 100 | 1'735.37 |
| 09/25/2026 17:35 | 100 | 1'735.37 |
| 09/25/2026 17:35 | 42 | 1'735.27 |
| 09/25/2026 17:35 | 31 | 1'735.27 |
| 09/25/2026 17:35 | 25 | 1'735.27 |
| 09/25/2026 17:35 | 1 | 1'735.27 |
| 09/25/2026 17:35 | 101 | 1'735.27 |
| 09/25/2026 17:35 | 30 | 1'735.30 |
| 09/25/2026 17:35 | 13 | 1'735.31 |
| 09/25/2026 17:35 | 31 | 1'735.33 |
| 09/25/2026 17:35 | 25 | 1'735.35 |
| 09/25/2026 17:35 | 80 | 1'735.59 |
| 09/25/2026 17:35 | 100 | 1'735.59 |
| 09/25/2026 17:35 | 20 | 1'735.59 |
| 09/25/2026 17:35 | 100 | 1'735.57 |
| 09/25/2026 17:35 | 100 | 1'735.57 |
| 09/25/2026 17:35 | 100 | 1'735.55 |
| 09/25/2026 17:35 | 100 | 1'735.305 |
| 09/25/2026 17:35 | 109 | 1'735.51 |
| 09/25/2026 17:35 | 10 | 1'735.51 |
| 09/25/2026 17:35 | 25 | 1'735.51 |
| 09/25/2026 17:35 | 31 | 1'735.51 |
| 09/25/2026 17:35 | 25 | 1'735.49 |
| 09/25/2026 17:35 | 130 | 1'735.03 |
| 09/25/2026 17:35 | 30 | 1'735.04 |
| 09/25/2026 17:35 | 3 | 1'735.40 |
| 09/25/2026 17:35 | 7 | 1'735.40 |
| 09/25/2026 17:35 | 3 | 1'735.39 |
| 09/25/2026 17:34 | 3 | 1'735.21 |
| 09/25/2026 17:34 | 7 | 1'735.21 |
| 09/25/2026 17:34 | 3 | 1'735.20 |
| 09/25/2026 17:34 | 1 | 1'735.01 |
| 09/25/2026 17:34 | 24 | 1'734.83 |
| 09/25/2026 17:34 | 24 | 1'734.83 |
| 09/25/2026 17:34 | 10 | 1'734.60 |
| 09/25/2026 17:34 | 10 | 1'734.60 |
| 09/25/2026 17:34 | 92 | 1'734.29 |
| 09/25/2026 17:34 | 28 | 1'734.29 |
| 09/25/2026 17:34 | 70 | 1'734.29 |
| 09/25/2026 17:34 | 10 | 1'734.12 |
| 09/25/2026 17:34 | 10 | 1'734.11 |
| 09/25/2026 17:34 | 10 | 1'734.11 |
| 09/25/2026 17:34 | 200 | 1'733.75 |
| 09/25/2026 17:34 | 200 | 1'733.87 |
| 09/25/2026 17:34 | 10 | 1'733.65 |
| 09/25/2026 17:34 | 170 | 1'733.87 |
| 09/25/2026 17:34 | 30 | 1'733.88 |
| 09/25/2026 17:34 | 3 | 1'733.86 |
| 09/25/2026 17:34 | 1 | 1'733.85 |
| 09/25/2026 17:34 | 13 | 1'733.85 |
| 09/25/2026 17:34 | 4 | 1'733.57 |
| 09/25/2026 17:34 | 50 | 1'733.87 |
| 09/25/2026 17:34 | 2 | 1'733.93 |
| 09/25/2026 17:34 | 4 | 1'733.93 |
| 09/25/2026 17:34 | 1 | 1'734.00 |
| 09/25/2026 17:34 | 1 | 1'734.00 |
| 09/25/2026 17:34 | 2 | 1'734.00 |
| 09/25/2026 17:34 | 48 | 1'734.00 |
| 09/25/2026 17:34 | 2 | 1'734.00 |
| 09/25/2026 17:34 | 2 | 1'734.00 |
| 09/25/2026 17:34 | 1 | 1'734.00 |
| 09/25/2026 17:34 | 6 | 1'734.06 |
| 09/25/2026 17:34 | 1 | 1'734.11 |
| 09/25/2026 17:34 | 50 | 1'734.10 |
| 09/25/2026 17:34 | 70 | 1'734.11 |
| 09/25/2026 17:34 | 3 | 1'734.13 |
| 09/25/2026 17:34 | 10 | 1'734.12 |
| 09/25/2026 17:34 | 5 | 1'734.82 |
| 09/25/2026 17:34 | 1 | 1'734.65 |
| 09/25/2026 17:34 | 37 | 1'734.34 |
| 09/25/2026 17:34 | 8 | 1'734.34 |
| 09/25/2026 17:34 | 30 | 1'734.34 |
| 09/25/2026 17:34 | 49 | 1'734.34 |
| 09/25/2026 17:34 | 4 | 1'734.34 |
| 09/25/2026 17:34 | 24 | 1'734.34 |
| 09/25/2026 17:34 | 48 | 1'734.34 |
| 09/25/2026 17:34 | 25 | 1'734.47 |
| 09/25/2026 17:34 | 2 | 1'735.00 |
| 09/25/2026 17:34 | 1 | 1'734.77 |
| 09/25/2026 17:34 | 1 | 1'735.00 |
| 09/25/2026 17:34 | 1 | 1'735.00 |
| 09/25/2026 17:34 | 1 | 1'735.00 |
| 09/25/2026 17:34 | 30 | 1'735.00 |
| 09/25/2026 17:34 | 4 | 1'735.00 |
| 09/25/2026 17:34 | 1 | 1'735.00 |
| 09/25/2026 17:34 | 6 | 1'735.00 |
| 09/25/2026 17:34 | 1 | 1'735.00 |
| 09/25/2026 17:34 | 43 | 1'735.00 |
| 09/25/2026 17:34 | 2 | 1'735.48 |
| 09/25/2026 17:34 | 8 | 1'735.18 |
| 09/25/2026 17:34 | 43 | 1'735.34 |
| 09/25/2026 17:34 | 132 | 1'735.34 |
| 09/25/2026 17:34 | 43 | 1'735.34 |
| 09/25/2026 17:34 | 43 | 1'735.34 |
| 09/25/2026 17:34 | 13 | 1'735.45 |
| 09/25/2026 17:34 | 30 | 1'735.45 |
| 09/25/2026 17:34 | 1 | 1'735.35 |
| 09/25/2026 17:34 | 10 | 1'735.40 |
| 09/25/2026 17:34 | 30 | 1'735.55 |
| 09/25/2026 17:34 | 100 | 1'735.63 |
| 09/25/2026 17:34 | 1 | 1'735.88 |
| 09/25/2026 17:34 | 22 | 1'735.93 |
| 09/25/2026 17:34 | 10 | 1'736.11 |
| 09/25/2026 17:34 | 100 | 1'736.56 |
| 09/25/2026 17:34 | 23 | 1'736.02 |
| 09/25/2026 17:34 | 79 | 1'736.50 |
| 09/25/2026 17:34 | 21 | 1'736.50 |
| 09/25/2026 17:34 | 100 | 1'736.46 |
| 09/25/2026 17:34 | 71 | 1'736.50 |
| 09/25/2026 17:34 | 1 | 1'736.50 |
| 09/25/2026 17:34 | 44 | 1'736.50 |
| 09/25/2026 17:34 | 84 | 1'736.50 |
| 09/25/2026 17:34 | 130 | 1'736.50 |
| 09/25/2026 17:34 | 70 | 1'736.50 |
| 09/25/2026 17:34 | 3 | 1'736.21 |
| 09/25/2026 17:34 | 4 | 1'736.00 |
| 09/25/2026 17:34 | 10 | 1'735.675 |
| 09/25/2026 17:34 | 35 | 1'736.14 |
| 09/25/2026 17:34 | 25 | 1'736.14 |
| 09/25/2026 17:34 | 40 | 1'736.14 |
| 09/25/2026 17:34 | 100 | 1'736.125 |
| 09/25/2026 17:34 | 200 | 1'736.26 |
| 09/25/2026 17:34 | 40 | 1'736.31 |
| 09/25/2026 17:34 | 2 | 1'736.875 |
| 09/25/2026 17:34 | 3 | 1'736.51 |
| 09/25/2026 17:34 | 34 | 1'736.51 |
| 09/25/2026 17:34 | 200 | 1'736.89 |
| 09/25/2026 17:34 | 68 | 1'737.01 |
| 09/25/2026 17:34 | 132 | 1'737.01 |
| 09/25/2026 17:34 | 84 | 1'736.89 |
| 09/25/2026 17:34 | 116 | 1'736.89 |
| 09/25/2026 17:34 | 100 | 1'736.77 |
| 09/25/2026 17:34 | 100 | 1'736.62 |
| 09/25/2026 17:34 | 1 | 1'736.77 |
| 09/25/2026 17:34 | 1 | 1'736.20 |
| 09/25/2026 17:34 | 1 | 1'736.27 |
| 09/25/2026 17:34 | 18 | 1'736.89 |
| 09/25/2026 17:34 | 100 | 1'736.89 |
| 09/25/2026 17:34 | 100 | 1'736.69 |
| 09/25/2026 17:34 | 5 | 1'736.00 |
| 09/25/2026 17:34 | 1 | 1'736.00 |
| 09/25/2026 17:34 | 1 | 1'736.00 |
| 09/25/2026 17:34 | 1 | 1'736.00 |
| 09/25/2026 17:34 | 1 | 1'736.00 |
| 09/25/2026 17:34 | 10 | 1'736.12 |
| 09/25/2026 17:34 | 5 | 1'736.20 |
| 09/25/2026 17:34 | 9 | 1'736.20 |
| 09/25/2026 17:34 | 1 | 1'736.20 |
| 09/25/2026 17:34 | 16 | 1'736.27 |
| 09/25/2026 17:34 | 16 | 1'736.27 |
| 09/25/2026 17:34 | 4 | 1'736.70 |
| 09/25/2026 17:34 | 5 | 1'736.70 |
| 09/25/2026 17:34 | 2 | 1'736.76 |
| 09/25/2026 17:34 | 12 | 1'736.44 |
| 09/25/2026 17:34 | 1 | 1'736.44 |
| 09/25/2026 17:34 | 19 | 1'736.44 |
| 09/25/2026 17:34 | 1 | 1'736.44 |
| 09/25/2026 17:34 | 100 | 1'736.44 |
| 09/25/2026 17:34 | 5 | 1'736.48 |
| 09/25/2026 17:34 | 4 | 1'736.44 |
| 09/25/2026 17:34 | 188 | 1'736.44 |
| 09/25/2026 17:34 | 80 | 1'737.32 |
| 09/25/2026 17:34 | 16 | 1'737.32 |
| 09/25/2026 17:34 | 4 | 1'737.32 |
| 09/25/2026 17:34 | 25 | 1'737.20 |
| 09/25/2026 17:34 | 25 | 1'737.20 |
| 09/25/2026 17:34 | 2 | 1'736.44 |
| 09/25/2026 17:34 | 10 | 1'736.44 |
| 09/25/2026 17:34 | 15 | 1'736.24 |
| 09/25/2026 17:34 | 10 | 1'736.26 |
| 09/25/2026 17:34 | 5 | 1'736.70 |
| 09/25/2026 17:34 | 9 | 1'737.01 |
| 09/25/2026 17:34 | 1 | 1'737.01 |
| 09/25/2026 17:34 | 10 | 1'736.26 |
| 09/25/2026 17:34 | 10 | 1'736.29 |
| 09/25/2026 17:34 | 10 | 1'736.44 |
| 09/25/2026 17:34 | 50 | 1'736.89 |
| 09/25/2026 17:34 | 6 | 1'736.91 |
| 09/25/2026 17:34 | 2 | 1'737.00 |
| 09/25/2026 17:34 | 5 | 1'737.00 |
| 09/25/2026 17:34 | 10 | 1'737.00 |
| 09/25/2026 17:34 | 10 | 1'737.32 |
| 09/25/2026 17:34 | 10 | 1'737.32 |
| 09/25/2026 17:34 | 20 | 1'737.33 |
| 09/25/2026 17:34 | 30 | 1'737.48 |
| 09/25/2026 17:34 | 30 | 1'737.48 |
| 09/25/2026 17:34 | 5 | 1'737.48 |
| 09/25/2026 17:34 | 5 | 1'737.48 |
| 09/25/2026 17:34 | 25 | 1'737.63 |
| 09/25/2026 17:34 | 5 | 1'737.63 |
| 09/25/2026 17:34 | 23 | 1'737.73 |
| 09/25/2026 17:34 | 1 | 1'737.95 |
| 09/25/2026 17:34 | 1 | 1'737.785 |
| 09/25/2026 17:34 | 9 | 1'737.95 |
| 09/25/2026 17:34 | 10 | 1'737.95 |
| 09/25/2026 17:34 | 3 | 1'737.94 |
| 09/25/2026 17:34 | 1 | 1'737.88 |
| 09/25/2026 17:34 | 7 | 1'737.84 |
| 09/25/2026 17:34 | 1 | 1'737.84 |
| 09/25/2026 17:34 | 1 | 1'737.84 |
| 09/25/2026 17:34 | 39 | 1'737.82 |
| 09/25/2026 17:34 | 10 | 1'737.77 |
| 09/25/2026 17:34 | 1 | 1'737.77 |
| 09/25/2026 17:34 | 4 | 1'737.545 |
| 09/25/2026 17:34 | 192 | 1'738.00 |
| 09/25/2026 17:34 | 1 | 1'738.00 |
| 09/25/2026 17:34 | 7 | 1'738.00 |
| 09/25/2026 17:34 | 10 | 1'738.23 |
| 09/25/2026 17:34 | 25 | 1'738.23 |
| 09/25/2026 17:34 | 104 | 1'738.23 |
| 09/25/2026 17:34 | 1 | 1'738.23 |
| 09/25/2026 17:34 | 70 | 1'738.23 |
| 09/25/2026 17:34 | 200 | 1'738.23 |
| 09/25/2026 17:34 | 1 | 1'739.77 |
| 09/25/2026 17:34 | 1 | 1'739.77 |
| 09/25/2026 17:34 | 200 | 1'739.95 |
| 09/25/2026 17:34 | 200 | 1'739.95 |
| 09/25/2026 17:33 | 1 | 1'739.79 |
| 09/25/2026 17:33 | 1 | 1'740.00 |
| 09/25/2026 17:33 | 99 | 1'740.03 |
| 09/25/2026 17:33 | 1 | 1'740.03 |
| 09/25/2026 17:33 | 1 | 1'740.395 |
| 09/25/2026 17:33 | 1 | 1'740.465 |
| 09/25/2026 17:33 | 10 | 1'740.47 |
| 09/25/2026 17:33 | 10 | 1'740.475 |
| 09/25/2026 17:33 | 10 | 1'740.48 |
| 09/25/2026 17:33 | 3 | 1'740.05 |
| 09/25/2026 17:33 | 1 | 1'740.21 |
| 09/25/2026 17:33 | 1 | 1'740.33 |
| 09/25/2026 17:33 | 157 | 1'740.99 |
| 09/25/2026 17:33 | 1 | 1'740.99 |
| 09/25/2026 17:33 | 6 | 1'740.99 |
| 09/25/2026 17:33 | 36 | 1'740.99 |
| 09/25/2026 17:33 | 30 | 1'740.93 |
| 09/25/2026 17:33 | 16 | 1'740.87 |
| 09/25/2026 17:33 | 20 | 1'740.89 |
| 09/25/2026 17:32 | 10 | 1'741.41 |
| 09/25/2026 17:32 | 3 | 1'741.40 |
| 09/25/2026 17:32 | 3 | 1'741.60 |
| 09/25/2026 17:32 | 10 | 1'741.60 |
| 09/25/2026 17:32 | 40 | 1'741.60 |
| 09/25/2026 17:32 | 10 | 1'741.60 |
| 09/25/2026 17:32 | 1 | 1'741.60 |
| 09/25/2026 17:32 | 10 | 1'741.60 |
| 09/25/2026 17:32 | 10 | 1'741.60 |
| 09/25/2026 17:32 | 10 | 1'741.60 |
| 09/25/2026 17:32 | 25 | 1'741.60 |
| 09/25/2026 17:32 | 10 | 1'741.60 |
| 09/25/2026 17:32 | 13 | 1'741.60 |
| 09/25/2026 17:32 | 10 | 1'741.60 |
| 09/25/2026 17:32 | 10 | 1'741.60 |
| 09/25/2026 17:32 | 8 | 1'741.44 |
| 09/25/2026 17:32 | 10 | 1'741.57 |
| 09/25/2026 17:32 | 2 | 1'741.76 |
| 09/25/2026 17:32 | 1 | 1'741.76 |
| 09/25/2026 17:32 | 10 | 1'741.76 |
| 09/25/2026 17:32 | 3 | 1'741.76 |
| 09/25/2026 17:32 | 3 | 1'741.75 |
| 09/25/2026 17:32 | 10 | 1'741.425 |
| 09/25/2026 17:32 | 7 | 1'741.76 |
| 09/25/2026 17:32 | 10 | 1'741.75 |
| 09/25/2026 17:32 | 6 | 1'741.40 |
| 09/25/2026 17:32 | 20 | 1'741.28 |
| 09/25/2026 17:32 | 10 | 1'741.25 |
| 09/25/2026 17:31 | 3 | 1'741.17 |
| 09/25/2026 17:31 | 2 | 1'740.99 |
| 09/25/2026 17:31 | 15 | 1'741.00 |
| 09/25/2026 17:31 | 20 | 1'740.99 |
| 09/25/2026 17:31 | 11 | 1'740.99 |
| 09/25/2026 17:31 | 130 | 1'740.91 |
| 09/25/2026 17:31 | 70 | 1'740.91 |
| 09/25/2026 17:31 | 100 | 1'740.90 |
| 09/25/2026 17:31 | 30 | 1'740.78 |
| 09/25/2026 17:31 | 10 | 1'740.755 |
| 09/25/2026 17:31 | 6 | 1'740.80 |
| 09/25/2026 17:31 | 6 | 1'740.50 |
| 09/25/2026 17:31 | 1 | 1'740.50 |
| 09/25/2026 17:31 | 1 | 1'740.50 |
| 09/25/2026 17:31 | 5 | 1'740.41 |
| 09/25/2026 17:31 | 25 | 1'740.41 |
| 09/25/2026 17:31 | 25 | 1'740.41 |
| 09/25/2026 17:31 | 25 | 1'740.41 |
| 09/25/2026 17:31 | 25 | 1'740.41 |
| 09/25/2026 17:31 | 25 | 1'740.41 |
| 09/25/2026 17:31 | 10 | 1'740.41 |
| 09/25/2026 17:31 | 1 | 1'740.34 |
| 09/25/2026 17:31 | 1 | 1'740.33 |
| 09/25/2026 17:31 | 3 | 1'740.15 |
| 09/25/2026 17:31 | 89 | 1'739.78 |
| 09/25/2026 17:31 | 5 | 1'739.78 |
| 09/25/2026 17:31 | 1 | 1'739.78 |
| 09/25/2026 17:31 | 5 | 1'739.78 |
| 09/25/2026 17:31 | 10 | 1'740.35 |
| 09/25/2026 17:31 | 10 | 1'740.35 |
| 09/25/2026 17:31 | 10 | 1'740.15 |
| 09/25/2026 17:31 | 10 | 1'740.02 |
| 09/25/2026 17:31 | 10 | 1'740.01 |
| 09/25/2026 17:31 | 10 | 1'739.51 |
| 09/25/2026 17:31 | 10 | 1'739.505 |
| 09/25/2026 17:31 | 1 | 1'739.79 |
| 09/25/2026 17:31 | 5 | 1'739.79 |
| 09/25/2026 17:31 | 6 | 1'739.84 |
| 09/25/2026 17:31 | 1 | 1'739.98 |
| 09/25/2026 17:31 | 6 | 1'740.03 |
| 09/25/2026 17:31 | 3 | 1'740.36 |
| 09/25/2026 17:31 | 3 | 1'740.36 |
| 09/25/2026 17:31 | 20 | 1'740.49 |
| 09/25/2026 17:31 | 85 | 1'740.54 |
| 09/25/2026 17:31 | 10 | 1'740.55 |
| 09/25/2026 17:31 | 5 | 1'740.69 |
| 09/25/2026 17:30 | 10 | 1'741.035 |
| 09/25/2026 17:30 | 10 | 1'741.545 |
| 09/25/2026 17:30 | 2 | 1'741.84 |
| 09/25/2026 17:30 | 8 | 1'741.78 |
| 09/25/2026 17:30 | 15 | 1'741.74 |
| 09/25/2026 17:30 | 10 | 1'741.325 |
| 09/25/2026 17:30 | 10 | 1'740.905 |
| 09/25/2026 17:30 | 10 | 1'740.82 |
| 09/25/2026 17:30 | 16 | 1'741.07 |
| 09/25/2026 17:30 | 15 | 1'741.17 |
| 09/25/2026 17:30 | 9 | 1'741.17 |
| 09/25/2026 17:30 | 1 | 1'741.17 |
| 09/25/2026 17:30 | 2 | 1'741.18 |
| 09/25/2026 17:30 | 25 | 1'741.18 |
| 09/25/2026 17:30 | 5 | 1'741.18 |
| 09/25/2026 17:30 | 1 | 1'741.54 |
| 09/25/2026 17:30 | 13 | 1'741.41 |
| 09/25/2026 17:30 | 12 | 1'741.35 |
| 09/25/2026 17:30 | 8 | 1'741.68 |
| 09/25/2026 17:30 | 50 | 1'741.58 |
| 09/25/2026 17:30 | 87 | 1'741.58 |
| 09/25/2026 17:30 | 78 | 1'741.42 |
| 09/25/2026 17:30 | 25 | 1'741.40 |
| 09/25/2026 17:30 | 198 | 1'741.16 |
| 09/25/2026 17:30 | 1 | 1'741.16 |
| 09/25/2026 17:30 | 1 | 1'741.16 |
| 09/25/2026 17:30 | 3 | 1'741.37 |
| 09/25/2026 17:30 | 1 | 1'741.13 |
| 09/25/2026 17:30 | 10 | 1'741.13 |
| 09/25/2026 17:30 | 10 | 1'741.13 |
| 09/25/2026 17:30 | 10 | 1'741.13 |
| 09/25/2026 17:30 | 10 | 1'741.13 |
| 09/25/2026 17:30 | 10 | 1'741.13 |
| 09/25/2026 17:30 | 100 | 1'741.13 |
| 09/25/2026 17:30 | 10 | 1'741.13 |
| 09/25/2026 17:30 | 6 | 1'741.05 |
| 09/25/2026 17:30 | 10 | 1'740.525 |
| 09/25/2026 17:30 | 10 | 1'740.38 |
| 09/25/2026 17:30 | 8 | 1'740.35 |
| 09/25/2026 17:30 | 2 | 1'740.24 |
| 09/25/2026 17:30 | 10 | 1'740.24 |
| 09/25/2026 17:30 | 18 | 1'739.99 |
| 09/25/2026 17:30 | 7 | 1'739.93 |
| 09/25/2026 17:30 | 3 | 1'739.93 |
| 09/25/2026 17:30 | 13 | 1'739.485 |
| 09/25/2026 17:30 | 1 | 1'739.485 |
| 09/25/2026 17:30 | 30 | 1'739.84 |
| 09/25/2026 17:30 | 10 | 1'739.93 |
| 09/25/2026 17:30 | 5 | 1'739.93 |
| 09/25/2026 17:30 | 10 | 1'739.93 |
| 09/25/2026 17:30 | 2 | 1'739.86 |
| 09/25/2026 17:30 | 8 | 1'739.61 |
| 09/25/2026 17:30 | 5 | 1'739.50 |
| 09/25/2026 17:30 | 7 | 1'739.48 |
| 09/25/2026 17:30 | 10 | 1'739.44 |
| 09/25/2026 17:30 | 2 | 1'739.44 |
| 09/25/2026 17:30 | 10 | 1'739.44 |
| 09/25/2026 17:30 | 8 | 1'739.22 |
| 09/25/2026 17:30 | 8 | 1'739.21 |
| 09/25/2026 17:30 | 2 | 1'739.21 |
| 09/25/2026 17:30 | 10 | 1'739.19 |
| 09/25/2026 17:30 | 1 | 1'739.19 |
| 09/25/2026 17:30 | 3 | 1'738.95 |
| 09/25/2026 17:30 | 5 | 1'738.92 |
| 09/25/2026 17:30 | 2 | 1'738.86 |
| 09/25/2026 17:30 | 3 | 1'738.86 |
| 09/25/2026 17:30 | 14 | 1'738.86 |
| 09/25/2026 17:30 | 3 | 1'738.86 |
| 09/25/2026 17:30 | 3 | 1'738.81 |
| 09/25/2026 17:30 | 6 | 1'738.86 |
| 09/25/2026 17:30 | 3 | 1'738.86 |
| 09/25/2026 17:30 | 10 | 1'738.81 |
| 09/25/2026 17:30 | 3 | 1'738.81 |
| 09/25/2026 17:30 | 5 | 1'738.81 |
| 09/25/2026 17:30 | 14 | 1'738.81 |
| 09/25/2026 17:30 | 3 | 1'738.81 |
| 09/25/2026 17:30 | 14 | 1'738.81 |
| 09/25/2026 17:30 | 11 | 1'738.81 |
| 09/25/2026 17:30 | 3 | 1'738.81 |
| 09/25/2026 17:30 | 3 | 1'738.81 |
| 09/25/2026 17:30 | 3 | 1'738.82 |
| 09/25/2026 17:30 | 1 | 1'738.82 |
| 09/25/2026 17:30 | 3 | 1'738.82 |
| 09/25/2026 17:30 | 3 | 1'738.80 |
| 09/25/2026 17:30 | 5 | 1'738.77 |
| 09/25/2026 17:30 | 7 | 1'738.77 |
| 09/25/2026 17:30 | 10 | 1'738.20 |
| 09/25/2026 17:30 | 1 | 1'738.47 |
| 09/25/2026 17:30 | 10 | 1'737.99 |
| 09/25/2026 17:30 | 10 | 1'737.94 |
| 09/25/2026 17:30 | 10 | 1'737.495 |
| 09/25/2026 17:30 | 6 | 1'737.78 |
| 09/25/2026 17:30 | 3 | 1'737.82 |
| 09/25/2026 17:30 | 2 | 1'737.82 |
| 09/25/2026 17:30 | 1 | 1'737.82 |
| 09/25/2026 17:30 | 7 | 1'737.89 |
| 09/25/2026 17:30 | 5 | 1'737.94 |
| 09/25/2026 17:30 | 20 | 1'737.94 |
| 09/25/2026 17:30 | 3 | 1'738.04 |
| 09/25/2026 17:30 | 7 | 1'738.04 |
| 09/25/2026 17:30 | 3 | 1'738.05 |
| 09/25/2026 17:29 | 14 | 1'738.47 |
| 09/25/2026 17:29 | 80 | 1'738.34 |
| 09/25/2026 17:29 | 10 | 1'738.18 |
| 09/25/2026 17:29 | 10 | 1'738.30 |
| 09/25/2026 17:29 | 10 | 1'738.42 |
| 09/25/2026 17:29 | 10 | 1'738.45 |
| 09/25/2026 17:29 | 40 | 1'738.41 |
| 09/25/2026 17:29 | 10 | 1'738.41 |
| 09/25/2026 17:29 | 10 | 1'738.42 |
| 09/25/2026 17:29 | 10 | 1'738.57 |
| 09/25/2026 17:29 | 10 | 1'738.53 |
| 09/25/2026 17:29 | 10 | 1'738.54 |
| 09/25/2026 17:29 | 20 | 1'738.54 |
| 09/25/2026 17:29 | 10 | 1'738.54 |
| 09/25/2026 17:29 | 6 | 1'738.72 |
| 09/25/2026 17:29 | 14 | 1'738.72 |
| 09/25/2026 17:29 | 10 | 1'738.79 |
| 09/25/2026 17:29 | 10 | 1'738.76 |
| 09/25/2026 17:29 | 10 | 1'738.76 |
| 09/25/2026 17:29 | 20 | 1'738.81 |
| 09/25/2026 17:29 | 7 | 1'738.88 |
| 09/25/2026 17:29 | 3 | 1'738.88 |
| 09/25/2026 17:29 | 10 | 1'739.09 |
| 09/25/2026 17:29 | 10 | 1'739.19 |
| 09/25/2026 17:29 | 20 | 1'739.18 |
| 09/25/2026 17:29 | 10 | 1'739.00 |
| 09/25/2026 17:29 | 10 | 1'738.78 |
| 09/25/2026 17:29 | 1 | 1'738.82 |
| 09/25/2026 17:29 | 7 | 1'738.61 |
| 09/25/2026 17:29 | 7 | 1'738.60 |
| 09/25/2026 17:29 | 7 | 1'738.60 |
| 09/25/2026 17:29 | 2 | 1'738.60 |
| 09/25/2026 17:29 | 1 | 1'738.60 |
| 09/25/2026 17:29 | 6 | 1'738.585 |
| 09/25/2026 17:29 | 5 | 1'738.525 |
| 09/25/2026 17:29 | 2 | 1'738.51 |
| 09/25/2026 17:29 | 1 | 1'738.51 |
| 09/25/2026 17:29 | 4 | 1'738.51 |
| 09/25/2026 17:29 | 7 | 1'738.465 |
| 09/25/2026 17:29 | 7 | 1'738.465 |
| 09/25/2026 17:29 | 2 | 1'738.465 |
| 09/25/2026 17:29 | 5 | 1'738.465 |
| 09/25/2026 17:29 | 10 | 1'738.29 |
| 09/25/2026 17:29 | 18 | 1'738.44 |
| 09/25/2026 17:29 | 2 | 1'738.44 |
| 09/25/2026 17:29 | 8 | 1'738.44 |
| 09/25/2026 17:29 | 9 | 1'738.42 |
| 09/25/2026 17:29 | 25 | 1'738.38 |
| 09/25/2026 17:29 | 25 | 1'738.38 |
| 09/25/2026 17:29 | 4 | 1'738.35 |
| 09/25/2026 17:29 | 41 | 1'738.32 |
| 09/25/2026 17:29 | 100 | 1'738.26 |
| 09/25/2026 17:29 | 10 | 1'738.32 |
| 09/25/2026 17:29 | 49 | 1'738.32 |
| 09/25/2026 17:29 | 10 | 1'738.21 |
| 09/25/2026 17:29 | 1 | 1'738.18 |
| 09/25/2026 17:29 | 15 | 1'738.18 |
| 09/25/2026 17:29 | 34 | 1'738.18 |
| 09/25/2026 17:29 | 50 | 1'738.18 |
| 09/25/2026 17:29 | 10 | 1'738.02 |
| 09/25/2026 17:29 | 10 | 1'738.02 |
| 09/25/2026 17:29 | 10 | 1'738.03 |
| 09/25/2026 17:29 | 10 | 1'738.04 |
| 09/25/2026 17:29 | 10 | 1'738.04 |
| 09/25/2026 17:29 | 9 | 1'738.04 |
| 09/25/2026 17:29 | 1 | 1'738.04 |
| 09/25/2026 17:29 | 10 | 1'738.04 |
| 09/25/2026 17:29 | 10 | 1'738.10 |
| 09/25/2026 17:29 | 9 | 1'738.08 |
| 09/25/2026 17:29 | 1 | 1'738.08 |
| 09/25/2026 17:29 | 9 | 1'738.08 |
| 09/25/2026 17:29 | 1 | 1'738.08 |
| 09/25/2026 17:29 | 30 | 1'738.08 |
| 09/25/2026 17:29 | 10 | 1'738.12 |
| 09/25/2026 17:29 | 9 | 1'738.15 |
| 09/25/2026 17:29 | 10 | 1'738.13 |
| 09/25/2026 17:29 | 4 | 1'738.13 |
| 09/25/2026 17:29 | 10 | 1'738.13 |
| 09/25/2026 17:29 | 8 | 1'738.11 |
| 09/25/2026 17:29 | 2 | 1'738.11 |
| 09/25/2026 17:29 | 8 | 1'738.06 |
| 09/25/2026 17:29 | 1 | 1'737.92 |
| 09/25/2026 17:29 | 10 | 1'737.92 |
| 09/25/2026 17:29 | 5 | 1'737.96 |
| 09/25/2026 17:29 | 1 | 1'737.96 |
| 09/25/2026 17:29 | 4 | 1'737.96 |
| 09/25/2026 17:29 | 5 | 1'737.96 |
| 09/25/2026 17:29 | 1 | 1'737.96 |
| 09/25/2026 17:29 | 1 | 1'737.96 |
| 09/25/2026 17:29 | 3 | 1'737.96 |
| 09/25/2026 17:29 | 40 | 1'737.92 |
| 09/25/2026 17:29 | 10 | 1'737.95 |
| 09/25/2026 17:29 | 24 | 1'737.94 |
| 09/25/2026 17:29 | 7 | 1'737.94 |
| 09/25/2026 17:29 | 2 | 1'737.94 |
| 09/25/2026 17:29 | 1 | 1'737.94 |
| 09/25/2026 17:29 | 1 | 1'737.94 |
| 09/25/2026 17:29 | 9 | 1'737.94 |
| 09/25/2026 17:29 | 1 | 1'737.94 |
| 09/25/2026 17:29 | 5 | 1'737.94 |
| 09/25/2026 17:29 | 9 | 1'737.94 |
| 09/25/2026 17:29 | 10 | 1'737.94 |
| 09/25/2026 17:29 | 12 | 1'737.94 |
| 09/25/2026 17:29 | 9 | 1'737.94 |
| 09/25/2026 17:29 | 1 | 1'737.94 |
| 09/25/2026 17:29 | 9 | 1'737.94 |
| 09/25/2026 17:29 | 1 | 1'737.95 |
| 09/25/2026 17:29 | 9 | 1'737.95 |
| 09/25/2026 17:29 | 2 | 1'737.95 |
| 09/25/2026 17:29 | 9 | 1'737.95 |
| 09/25/2026 17:29 | 55 | 1'737.94 |
| 09/25/2026 17:29 | 10 | 1'737.94 |
| 09/25/2026 17:29 | 20 | 1'737.92 |
| 09/25/2026 17:29 | 14 | 1'737.825 |
| 09/25/2026 17:29 | 6 | 1'737.825 |
| 09/25/2026 17:29 | 6 | 1'737.825 |
| 09/25/2026 17:29 | 35 | 1'737.825 |
| 09/25/2026 17:29 | 25 | 1'737.825 |
| 09/25/2026 17:29 | 9 | 1'737.825 |
| 09/25/2026 17:29 | 5 | 1'737.845 |
| 09/25/2026 17:29 | 7 | 1'737.845 |
| 09/25/2026 17:29 | 3 | 1'737.845 |
| 09/25/2026 17:29 | 1 | 1'737.82 |
| 09/25/2026 17:29 | 9 | 1'737.82 |
| 09/25/2026 17:28 | 10 | 1'737.46 |
| 09/25/2026 17:28 | 10 | 1'737.47 |
| 09/25/2026 17:28 | 25 | 1'737.58 |
| 09/25/2026 17:28 | 40 | 1'737.62 |
| 09/25/2026 17:28 | 10 | 1'737.88 |
| 09/25/2026 17:28 | 10 | 1'737.69 |
| 09/25/2026 17:28 | 5 | 1'737.69 |
| 09/25/2026 17:28 | 1 | 1'737.69 |
| 09/25/2026 17:28 | 1 | 1'737.76 |
| 09/25/2026 17:28 | 6 | 1'737.76 |
| 09/25/2026 17:28 | 10 | 1'737.76 |
| 09/25/2026 17:28 | 1 | 1'738.06 |
| 09/25/2026 17:28 | 2 | 1'737.90 |
| 09/25/2026 17:28 | 3 | 1'737.90 |
| 09/25/2026 17:28 | 2 | 1'737.90 |
| 09/25/2026 17:28 | 3 | 1'737.90 |
| 09/25/2026 17:28 | 20 | 1'737.88 |
| 09/25/2026 17:28 | 18 | 1'737.88 |
| 09/25/2026 17:28 | 1 | 1'737.88 |
| 09/25/2026 17:28 | 1 | 1'737.88 |
| 09/25/2026 17:28 | 5 | 1'738.00 |
| 09/25/2026 17:28 | 10 | 1'738.00 |
| 09/25/2026 17:28 | 5 | 1'738.00 |
| 09/25/2026 17:28 | 3 | 1'738.00 |
| 09/25/2026 17:28 | 7 | 1'737.98 |
| 09/25/2026 17:28 | 1 | 1'737.96 |
| 09/25/2026 17:28 | 10 | 1'737.93 |
| 09/25/2026 17:28 | 25 | 1'737.92 |
| 09/25/2026 17:28 | 10 | 1'737.92 |
| 09/25/2026 17:28 | 10 | 1'737.92 |
| 09/25/2026 17:28 | 1 | 1'737.64 |
| 09/25/2026 17:28 | 10 | 1'737.64 |
| 09/25/2026 17:28 | 10 | 1'737.65 |
| 09/25/2026 17:28 | 20 | 1'737.46 |
| 09/25/2026 17:28 | 25 | 1'737.46 |
| 09/25/2026 17:28 | 3 | 1'737.46 |
| 09/25/2026 17:28 | 1 | 1'737.58 |
| 09/25/2026 17:28 | 9 | 1'737.58 |
| 09/25/2026 17:28 | 1 | 1'737.69 |
| 09/25/2026 17:28 | 62 | 1'737.83 |
| 09/25/2026 17:28 | 60 | 1'737.73 |
| 09/25/2026 17:28 | 10 | 1'737.72 |
| 09/25/2026 17:28 | 20 | 1'737.69 |
| 09/25/2026 17:28 | 20 | 1'737.65 |
| 09/25/2026 17:28 | 20 | 1'737.65 |
| 09/25/2026 17:28 | 1 | 1'737.685 |
| 09/25/2026 17:28 | 10 | 1'737.685 |
| 09/25/2026 17:28 | 1 | 1'737.59 |
| 09/25/2026 17:28 | 40 | 1'737.43 |
| 09/25/2026 17:28 | 20 | 1'737.43 |
| 09/25/2026 17:28 | 9 | 1'737.50 |
| 09/25/2026 17:28 | 10 | 1'737.50 |
| 09/25/2026 17:28 | 1 | 1'737.51 |
| 09/25/2026 17:28 | 1 | 1'737.66 |
| 09/25/2026 17:28 | 1 | 1'737.66 |
| 09/25/2026 17:28 | 8 | 1'737.66 |
| 09/25/2026 17:28 | 2 | 1'737.66 |
| 09/25/2026 17:28 | 18 | 1'737.66 |
| 09/25/2026 17:28 | 100 | 1'737.53 |
| 09/25/2026 17:27 | 22 | 1'737.40 |
| 09/25/2026 17:27 | 3 | 1'737.40 |
| 09/25/2026 17:27 | 1 | 1'737.43 |
| 09/25/2026 17:27 | 20 | 1'737.43 |
| 09/25/2026 17:27 | 10 | 1'737.43 |
| 09/25/2026 17:27 | 10 | 1'737.44 |
| 09/25/2026 17:27 | 10 | 1'737.45 |
| 09/25/2026 17:27 | 14 | 1'737.69 |
| 09/25/2026 17:27 | 12 | 1'737.69 |
| 09/25/2026 17:27 | 8 | 1'737.66 |
| 09/25/2026 17:27 | 2 | 1'737.66 |
| 09/25/2026 17:27 | 10 | 1'737.74 |
| 09/25/2026 17:27 | 10 | 1'737.75 |
| 09/25/2026 17:27 | 10 | 1'737.76 |
| 09/25/2026 17:27 | 10 | 1'737.77 |
| 09/25/2026 17:27 | 10 | 1'737.78 |
| 09/25/2026 17:27 | 90 | 1'737.98 |
| 09/25/2026 17:27 | 10 | 1'737.95 |
| 09/25/2026 17:27 | 10 | 1'738.115 |
| 09/25/2026 17:27 | 10 | 1'738.25 |
| 09/25/2026 17:27 | 1 | 1'738.08 |
| 09/25/2026 17:27 | 2 | 1'737.96 |
| 09/25/2026 17:27 | 3 | 1'737.96 |
| 09/25/2026 17:27 | 9 | 1'738.22 |
| 09/25/2026 17:27 | 10 | 1'738.04 |
| 09/25/2026 17:27 | 10 | 1'738.04 |
| 09/25/2026 17:27 | 3 | 1'737.795 |
| 09/25/2026 17:27 | 13 | 1'737.34 |
| 09/25/2026 17:27 | 10 | 1'737.47 |
| 09/25/2026 17:27 | 10 | 1'737.50 |
| 09/25/2026 17:27 | 10 | 1'737.50 |
| 09/25/2026 17:27 | 10 | 1'737.50 |
| 09/25/2026 17:27 | 10 | 1'737.51 |
| 09/25/2026 17:27 | 10 | 1'737.51 |
| 09/25/2026 17:27 | 1 | 1'737.61 |
| 09/25/2026 17:27 | 19 | 1'737.61 |
| 09/25/2026 17:27 | 1 | 1'737.70 |
| 09/25/2026 17:27 | 13 | 1'737.92 |
| 09/25/2026 17:27 | 1 | 1'737.74 |
| 09/25/2026 17:27 | 1 | 1'737.74 |
| 09/25/2026 17:27 | 9 | 1'737.74 |
| 09/25/2026 17:27 | 10 | 1'737.87 |
| 09/25/2026 17:27 | 20 | 1'737.73 |
| 09/25/2026 17:27 | 20 | 1'737.85 |
| 09/25/2026 17:27 | 10 | 1'737.85 |
| 09/25/2026 17:27 | 1 | 1'737.93 |
| 09/25/2026 17:27 | 10 | 1'737.88 |
| 09/25/2026 17:27 | 30 | 1'737.60 |
| 09/25/2026 17:27 | 5 | 1'737.75 |
| 09/25/2026 17:27 | 10 | 1'737.76 |
| 09/25/2026 17:27 | 1 | 1'737.89 |
| 09/25/2026 17:27 | 1 | 1'738.04 |
| 09/25/2026 17:27 | 10 | 1'738.05 |
| 09/25/2026 17:27 | 20 | 1'738.08 |
| 09/25/2026 17:26 | 5 | 1'738.00 |
| 09/25/2026 17:26 | 20 | 1'738.10 |
| 09/25/2026 17:26 | 7 | 1'738.10 |
| 09/25/2026 17:26 | 1 | 1'738.10 |
| 09/25/2026 17:26 | 2 | 1'738.10 |
| 09/25/2026 17:26 | 3 | 1'738.09 |
| 09/25/2026 17:26 | 10 | 1'738.09 |
| 09/25/2026 17:26 | 10 | 1'738.09 |
| 09/25/2026 17:26 | 30 | 1'738.08 |
| 09/25/2026 17:26 | 5 | 1'737.84 |
| 09/25/2026 17:26 | 10 | 1'738.09 |
| 09/25/2026 17:26 | 5 | 1'737.68 |
| 09/25/2026 17:26 | 10 | 1'737.68 |
| 09/25/2026 17:26 | 5 | 1'737.66 |
| 09/25/2026 17:26 | 1 | 1'737.505 |
| 09/25/2026 17:26 | 10 | 1'737.505 |
| 09/25/2026 17:26 | 5 | 1'737.55 |
| 09/25/2026 17:26 | 4 | 1'737.55 |
| 09/25/2026 17:26 | 1 | 1'737.43 |
| 09/25/2026 17:26 | 5 | 1'737.44 |
| 09/25/2026 17:26 | 10 | 1'737.45 |
| 09/25/2026 17:26 | 7 | 1'737.66 |
| 09/25/2026 17:26 | 1 | 1'737.65 |
| 09/25/2026 17:26 | 10 | 1'737.65 |
| 09/25/2026 17:26 | 3 | 1'737.64 |
| 09/25/2026 17:26 | 7 | 1'737.64 |
| 09/25/2026 17:26 | 3 | 1'737.63 |
| 09/25/2026 17:26 | 1 | 1'737.63 |
| 09/25/2026 17:26 | 9 | 1'737.58 |
| 09/25/2026 17:26 | 10 | 1'737.19 |
| 09/25/2026 17:26 | 3 | 1'737.40 |
| 09/25/2026 17:26 | 3 | 1'737.40 |
| 09/25/2026 17:26 | 7 | 1'737.34 |
| 09/25/2026 17:26 | 3 | 1'737.34 |
| 09/25/2026 17:26 | 3 | 1'737.33 |
| 09/25/2026 17:26 | 1 | 1'737.19 |
| 09/25/2026 17:26 | 1 | 1'736.97 |
| 09/25/2026 17:26 | 2 | 1'736.97 |
| 09/25/2026 17:26 | 2 | 1'736.97 |
| 09/25/2026 17:26 | 1 | 1'737.00 |
| 09/25/2026 17:26 | 100 | 1'736.77 |
| 09/25/2026 17:26 | 5 | 1'736.79 |
| 09/25/2026 17:26 | 6 | 1'736.79 |
| 09/25/2026 17:26 | 14 | 1'736.79 |
| 09/25/2026 17:26 | 5 | 1'736.80 |
| 09/25/2026 17:26 | 1 | 1'736.82 |
| 09/25/2026 17:26 | 10 | 1'737.06 |
| 09/25/2026 17:26 | 1 | 1'737.35 |
| 09/25/2026 17:26 | 8 | 1'737.33 |
| 09/25/2026 17:26 | 80 | 1'737.33 |
| 09/25/2026 17:26 | 5 | 1'737.33 |
| 09/25/2026 17:26 | 8 | 1'737.33 |
| 09/25/2026 17:26 | 10 | 1'737.33 |
| 09/25/2026 17:26 | 5 | 1'737.33 |
| 09/25/2026 17:26 | 1 | 1'737.33 |
| 09/25/2026 17:26 | 10 | 1'736.94 |
| 09/25/2026 17:26 | 1 | 1'737.03 |
| 09/25/2026 17:26 | 5 | 1'737.03 |
| 09/25/2026 17:26 | 20 | 1'737.03 |
| 09/25/2026 17:26 | 5 | 1'737.04 |
| 09/25/2026 17:26 | 1 | 1'737.04 |
| 09/25/2026 17:26 | 5 | 1'737.12 |
| 09/25/2026 17:26 | 10 | 1'737.12 |
| 09/25/2026 17:26 | 5 | 1'737.23 |
| 09/25/2026 17:25 | 10 | 1'737.22 |
| 09/25/2026 17:25 | 8 | 1'737.33 |
| 09/25/2026 17:25 | 2 | 1'737.33 |
| 09/25/2026 17:25 | 6 | 1'737.33 |
| 09/25/2026 17:25 | 3 | 1'737.02 |
| 09/25/2026 17:25 | 10 | 1'737.02 |
| 09/25/2026 17:25 | 5 | 1'737.02 |
| 09/25/2026 17:25 | 5 | 1'737.03 |
| 09/25/2026 17:25 | 5 | 1'737.28 |
| 09/25/2026 17:25 | 10 | 1'737.28 |
| 09/25/2026 17:25 | 10 | 1'737.34 |
| 09/25/2026 17:25 | 10 | 1'736.86 |
| 09/25/2026 17:25 | 5 | 1'737.03 |
| 09/25/2026 17:25 | 5 | 1'737.04 |
| 09/25/2026 17:25 | 5 | 1'737.05 |
| 09/25/2026 17:25 | 20 | 1'737.06 |
| 09/25/2026 17:25 | 5 | 1'737.12 |
| 09/25/2026 17:25 | 5 | 1'737.13 |
| 09/25/2026 17:25 | 1 | 1'737.28 |
| 09/25/2026 17:25 | 7 | 1'737.17 |
| 09/25/2026 17:25 | 1 | 1'737.17 |
| 09/25/2026 17:25 | 1 | 1'737.10 |
| 09/25/2026 17:25 | 2 | 1'737.07 |
| 09/25/2026 17:25 | 2 | 1'737.015 |
| 09/25/2026 17:25 | 2 | 1'737.015 |
| 09/25/2026 17:25 | 1 | 1'736.85 |
| 09/25/2026 17:25 | 2 | 1'737.00 |
| 09/25/2026 17:25 | 10 | 1'737.00 |
| 09/25/2026 17:25 | 10 | 1'737.01 |
| 09/25/2026 17:25 | 7 | 1'737.04 |
| 09/25/2026 17:25 | 3 | 1'737.05 |
| 09/25/2026 17:25 | 7 | 1'737.05 |
| 09/25/2026 17:25 | 10 | 1'737.06 |
| 09/25/2026 17:25 | 5 | 1'737.06 |
| 09/25/2026 17:25 | 10 | 1'737.45 |
| 09/25/2026 17:25 | 15 | 1'737.52 |
| 09/25/2026 17:25 | 10 | 1'737.52 |
| 09/25/2026 17:25 | 10 | 1'737.37 |
| 09/25/2026 17:25 | 1 | 1'737.36 |
| 09/25/2026 17:25 | 20 | 1'737.36 |
| 09/25/2026 17:25 | 30 | 1'737.37 |
| 09/25/2026 17:25 | 2 | 1'737.41 |
| 09/25/2026 17:25 | 10 | 1'737.41 |
| 09/25/2026 17:25 | 15 | 1'737.41 |
| 09/25/2026 17:25 | 10 | 1'737.35 |
| 09/25/2026 17:25 | 1 | 1'737.36 |
| 09/25/2026 17:25 | 9 | 1'737.36 |
| 09/25/2026 17:25 | 1 | 1'737.37 |
| 09/25/2026 17:25 | 10 | 1'737.37 |
| 09/25/2026 17:25 | 10 | 1'737.38 |
| 09/25/2026 17:25 | 10 | 1'737.38 |
| 09/25/2026 17:25 | 10 | 1'737.38 |
| 09/25/2026 17:25 | 10 | 1'737.39 |
| 09/25/2026 17:25 | 1 | 1'737.39 |
| 09/25/2026 17:25 | 20 | 1'737.59 |
| 09/25/2026 17:25 | 10 | 1'737.60 |
| 09/25/2026 17:25 | 4 | 1'737.90 |
| 09/25/2026 17:25 | 6 | 1'737.90 |
| 09/25/2026 17:25 | 1 | 1'738.10 |
| 09/25/2026 17:25 | 9 | 1'738.10 |
| 09/25/2026 17:25 | 10 | 1'738.14 |
| 09/25/2026 17:25 | 1 | 1'738.13 |
| 09/25/2026 17:25 | 10 | 1'738.11 |
| 09/25/2026 17:24 | 1 | 1'737.735 |
| 09/25/2026 17:24 | 10 | 1'737.735 |
| 09/25/2026 17:24 | 10 | 1'737.59 |
| 09/25/2026 17:24 | 20 | 1'737.59 |
| 09/25/2026 17:24 | 20 | 1'737.60 |
| 09/25/2026 17:24 | 16 | 1'737.67 |
| 09/25/2026 17:24 | 1 | 1'737.67 |
| 09/25/2026 17:24 | 3 | 1'737.67 |
| 09/25/2026 17:24 | 10 | 1'738.13 |
| 09/25/2026 17:24 | 1 | 1'738.33 |
| 09/25/2026 17:24 | 5 | 1'738.33 |
| 09/25/2026 17:24 | 5 | 1'738.26 |
| 09/25/2026 17:24 | 5 | 1'738.26 |
| 09/25/2026 17:24 | 1 | 1'738.25 |
| 09/25/2026 17:24 | 2 | 1'738.21 |
| 09/25/2026 17:24 | 11 | 1'738.21 |
| 09/25/2026 17:24 | 10 | 1'737.80 |
| 09/25/2026 17:24 | 7 | 1'738.00 |
| 09/25/2026 17:24 | 3 | 1'738.00 |
| 09/25/2026 17:24 | 1 | 1'738.00 |
| 09/25/2026 17:24 | 8 | 1'738.00 |
| 09/25/2026 17:24 | 20 | 1'738.01 |
| 09/25/2026 17:24 | 1 | 1'738.11 |
| 09/25/2026 17:24 | 20 | 1'738.21 |
| 09/25/2026 17:24 | 15 | 1'738.28 |
| 09/25/2026 17:24 | 5 | 1'738.28 |
| 09/25/2026 17:24 | 10 | 1'738.29 |
| 09/25/2026 17:24 | 1 | 1'738.47 |
| 09/25/2026 17:24 | 10 | 1'738.51 |
| 09/25/2026 17:24 | 8 | 1'738.52 |
| 09/25/2026 17:24 | 60 | 1'738.51 |
| 09/25/2026 17:24 | 2 | 1'738.60 |
| 09/25/2026 17:24 | 1 | 1'738.60 |
| 09/25/2026 17:24 | 3 | 1'738.60 |
| 09/25/2026 17:24 | 5 | 1'738.63 |
| 09/25/2026 17:24 | 2 | 1'738.77 |
| 09/25/2026 17:24 | 1 | 1'739.00 |
| 09/25/2026 17:24 | 79 | 1'738.91 |
| 09/25/2026 17:24 | 20 | 1'738.91 |
| 09/25/2026 17:24 | 4 | 1'738.98 |
| 09/25/2026 17:24 | 10 | 1'738.93 |
| 09/25/2026 17:24 | 10 | 1'738.93 |
| 09/25/2026 17:24 | 10 | 1'738.94 |
| 09/25/2026 17:24 | 10 | 1'738.95 |
| 09/25/2026 17:24 | 1 | 1'738.97 |
| 09/25/2026 17:24 | 1 | 1'739.11 |
| 09/25/2026 17:24 | 13 | 1'739.11 |
| 09/25/2026 17:24 | 20 | 1'739.13 |
| 09/25/2026 17:23 | 20 | 1'739.43 |
| 09/25/2026 17:23 | 47 | 1'739.61 |
| 09/25/2026 17:23 | 13 | 1'739.62 |
| 09/25/2026 17:23 | 10 | 1'739.67 |
| 09/25/2026 17:23 | 25 | 1'739.70 |
| 09/25/2026 17:23 | 1 | 1'739.98 |
| 09/25/2026 17:23 | 10 | 1'739.73 |
| 09/25/2026 17:23 | 90 | 1'739.86 |
| 09/25/2026 17:23 | 1 | 1'739.86 |
| 09/25/2026 17:23 | 9 | 1'739.86 |
| 09/25/2026 17:23 | 1 | 1'739.92 |
| 09/25/2026 17:23 | 10 | 1'740.09 |
| 09/25/2026 17:23 | 4 | 1'740.09 |
| 09/25/2026 17:23 | 10 | 1'740.00 |
| 09/25/2026 17:23 | 10 | 1'740.00 |
| 09/25/2026 17:23 | 6 | 1'740.00 |
| 09/25/2026 17:23 | 5 | 1'740.00 |
| 09/25/2026 17:23 | 9 | 1'740.00 |
| 09/25/2026 17:23 | 1 | 1'739.93 |
| 09/25/2026 17:23 | 10 | 1'739.69 |
| 09/25/2026 17:23 | 2 | 1'739.69 |
| 09/25/2026 17:23 | 1 | 1'739.69 |
| 09/25/2026 17:23 | 1 | 1'739.69 |
| 09/25/2026 17:23 | 6 | 1'739.69 |
| 09/25/2026 17:23 | 31 | 1'739.83 |
| 09/25/2026 17:23 | 9 | 1'739.76 |
| 09/25/2026 17:23 | 2 | 1'739.68 |
| 09/25/2026 17:23 | 10 | 1'739.06 |
| 09/25/2026 17:23 | 20 | 1'739.07 |
| 09/25/2026 17:23 | 20 | 1'739.15 |
| 09/25/2026 17:23 | 9 | 1'739.90 |
| 09/25/2026 17:23 | 8 | 1'739.80 |
| 09/25/2026 17:23 | 3 | 1'739.80 |
| 09/25/2026 17:23 | 5 | 1'739.87 |
| 09/25/2026 17:23 | 5 | 1'739.87 |
| 09/25/2026 17:23 | 10 | 1'739.88 |
| 09/25/2026 17:23 | 10 | 1'740.41 |
| 09/25/2026 17:23 | 4 | 1'740.18 |
| 09/25/2026 17:23 | 80 | 1'739.88 |
| 09/25/2026 17:23 | 10 | 1'740.19 |
| 09/25/2026 17:23 | 10 | 1'740.13 |
| 09/25/2026 17:23 | 20 | 1'740.14 |
| 09/25/2026 17:23 | 20 | 1'740.16 |
| 09/25/2026 17:23 | 1 | 1'740.25 |
| 09/25/2026 17:23 | 20 | 1'740.18 |
| 09/25/2026 17:23 | 2 | 1'740.31 |
| 09/25/2026 17:23 | 1 | 1'740.055 |
| 09/25/2026 17:22 | 10 | 1'739.88 |
| 09/25/2026 17:22 | 2 | 1'739.71 |
| 09/25/2026 17:22 | 4 | 1'739.71 |
| 09/25/2026 17:22 | 4 | 1'739.71 |
| 09/25/2026 17:22 | 10 | 1'739.71 |
| 09/25/2026 17:22 | 20 | 1'739.80 |
| 09/25/2026 17:22 | 10 | 1'739.80 |
| 09/25/2026 17:22 | 40 | 1'739.80 |
| 09/25/2026 17:22 | 1 | 1'740.16 |
| 09/25/2026 17:22 | 1 | 1'740.16 |
| 09/25/2026 17:22 | 4 | 1'739.87 |
| 09/25/2026 17:22 | 10 | 1'740.10 |
| 09/25/2026 17:22 | 10 | 1'740.475 |
| 09/25/2026 17:22 | 20 | 1'740.33 |
| 09/25/2026 17:22 | 40 | 1'740.33 |
| 09/25/2026 17:22 | 4 | 1'740.58 |
| 09/25/2026 17:22 | 1 | 1'740.58 |
| 09/25/2026 17:22 | 5 | 1'740.58 |
| 09/25/2026 17:22 | 100 | 1'740.59 |
| 09/25/2026 17:22 | 5 | 1'740.66 |
| 09/25/2026 17:22 | 20 | 1'740.66 |
| 09/25/2026 17:22 | 6 | 1'740.87 |
| 09/25/2026 17:22 | 3 | 1'740.90 |
| 09/25/2026 17:22 | 7 | 1'740.90 |
| 09/25/2026 17:22 | 5 | 1'740.97 |
| 09/25/2026 17:22 | 10 | 1'741.23 |
| 09/25/2026 17:21 | 42 | 1'741.15 |
| 09/25/2026 17:21 | 20 | 1'741.15 |
| 09/25/2026 17:21 | 25 | 1'741.19 |
| 09/25/2026 17:21 | 13 | 1'741.31 |
| 09/25/2026 17:21 | 10 | 1'741.03 |
| 09/25/2026 17:21 | 1 | 1'741.04 |
| 09/25/2026 17:21 | 10 | 1'741.04 |
| 09/25/2026 17:21 | 10 | 1'741.04 |
| 09/25/2026 17:21 | 10 | 1'741.04 |
| 09/25/2026 17:21 | 10 | 1'741.04 |
| 09/25/2026 17:21 | 1 | 1'741.04 |
| 09/25/2026 17:21 | 6 | 1'741.04 |
| 09/25/2026 17:21 | 10 | 1'741.04 |
| 09/25/2026 17:21 | 10 | 1'741.04 |
| 09/25/2026 17:21 | 10 | 1'741.04 |
| 09/25/2026 17:21 | 10 | 1'741.04 |
| 09/25/2026 17:21 | 10 | 1'741.04 |
| 09/25/2026 17:21 | 4 | 1'741.04 |
| 09/25/2026 17:21 | 6 | 1'741.04 |
| 09/25/2026 17:21 | 20 | 1'741.37 |
| 09/25/2026 17:21 | 1 | 1'740.91 |
| 09/25/2026 17:21 | 1 | 1'740.91 |
| 09/25/2026 17:21 | 1 | 1'741.05 |
| 09/25/2026 17:21 | 1 | 1'741.11 |
| 09/25/2026 17:21 | 20 | 1'741.98 |
| 09/25/2026 17:21 | 100 | 1'741.99 |
| 09/25/2026 17:21 | 1 | 1'741.90 |
| 09/25/2026 17:21 | 3 | 1'741.90 |
| 09/25/2026 17:21 | 10 | 1'742.11 |
| 09/25/2026 17:21 | 10 | 1'742.17 |
| 09/25/2026 17:21 | 1 | 1'742.17 |
| 09/25/2026 17:21 | 2 | 1'742.62 |
| 09/25/2026 17:21 | 1 | 1'742.81 |
| 09/25/2026 17:21 | 5 | 1'742.17 |
| 09/25/2026 17:21 | 5 | 1'742.25 |
| 09/25/2026 17:21 | 10 | 1'742.43 |
| 09/25/2026 17:21 | 10 | 1'742.11 |
| 09/25/2026 17:21 | 1 | 1'742.27 |
| 09/25/2026 17:21 | 1 | 1'742.27 |
| 09/25/2026 17:21 | 1 | 1'742.27 |
| 09/25/2026 17:21 | 1 | 1'742.27 |
| 09/25/2026 17:21 | 3 | 1'742.12 |
| 09/25/2026 17:21 | 8 | 1'742.22 |
| 09/25/2026 17:21 | 19 | 1'742.27 |
| 09/25/2026 17:21 | 20 | 1'742.06 |
| 09/25/2026 17:21 | 35 | 1'742.06 |
| 09/25/2026 17:21 | 35 | 1'742.06 |
| 09/25/2026 17:21 | 10 | 1'742.06 |
| 09/25/2026 17:21 | 1 | 1'741.50 |
| 09/25/2026 17:21 | 5 | 1'742.00 |
| 09/25/2026 17:21 | 1 | 1'742.00 |
| 09/25/2026 17:21 | 4 | 1'742.00 |
| 09/25/2026 17:21 | 6 | 1'742.00 |
| 09/25/2026 17:21 | 5 | 1'742.00 |
| 09/25/2026 17:21 | 9 | 1'741.87 |
| 09/25/2026 17:21 | 1 | 1'741.87 |
| 09/25/2026 17:21 | 10 | 1'741.63 |
| 09/25/2026 17:21 | 10 | 1'741.32 |
| 09/25/2026 17:21 | 2 | 1'741.26 |
| 09/25/2026 17:21 | 10 | 1'741.26 |
| 09/25/2026 17:21 | 2 | 1'741.14 |
| 09/25/2026 17:21 | 11 | 1'741.14 |
| 09/25/2026 17:21 | 3 | 1'740.97 |
| 09/25/2026 17:21 | 4 | 1'741.01 |
| 09/25/2026 17:21 | 10 | 1'741.01 |
| 09/25/2026 17:21 | 4 | 1'741.26 |
| 09/25/2026 17:21 | 10 | 1'741.26 |
| 09/25/2026 17:21 | 10 | 1'741.06 |
| 09/25/2026 17:21 | 60 | 1'740.63 |
| 09/25/2026 17:21 | 1 | 1'740.385 |
| 09/25/2026 17:21 | 1 | 1'740.10 |
| 09/25/2026 17:21 | 5 | 1'740.32 |
| 09/25/2026 17:21 | 10 | 1'740.46 |
| 09/25/2026 17:21 | 1 | 1'740.73 |
| 09/25/2026 17:21 | 10 | 1'740.75 |
| 09/25/2026 17:21 | 8 | 1'740.995 |
| 09/25/2026 17:21 | 9 | 1'740.92 |
| 09/25/2026 17:21 | 1 | 1'740.92 |
| 09/25/2026 17:20 | 10 | 1'740.47 |
| 09/25/2026 17:20 | 10 | 1'740.48 |
| 09/25/2026 17:20 | 10 | 1'740.48 |
| 09/25/2026 17:20 | 10 | 1'740.52 |
| 09/25/2026 17:20 | 1 | 1'740.53 |
| 09/25/2026 17:20 | 9 | 1'740.53 |
| 09/25/2026 17:20 | 1 | 1'740.54 |
| 09/25/2026 17:20 | 9 | 1'740.54 |
| 09/25/2026 17:20 | 1 | 1'740.58 |
| 09/25/2026 17:20 | 10 | 1'740.55 |
| 09/25/2026 17:20 | 20 | 1'740.58 |
| 09/25/2026 17:20 | 10 | 1'740.63 |
| 09/25/2026 17:20 | 10 | 1'740.63 |
| 09/25/2026 17:20 | 10 | 1'740.46 |
| 09/25/2026 17:20 | 3 | 1'740.38 |
| 09/25/2026 17:20 | 3 | 1'740.38 |
| 09/25/2026 17:20 | 3 | 1'740.38 |
| 09/25/2026 17:20 | 1 | 1'740.38 |
| 09/25/2026 17:20 | 2 | 1'740.38 |
| 09/25/2026 17:20 | 1 | 1'740.38 |
| 09/25/2026 17:20 | 7 | 1'740.38 |
| 09/25/2026 17:20 | 10 | 1'740.38 |
| 09/25/2026 17:20 | 10 | 1'740.38 |
| 09/25/2026 17:20 | 3 | 1'740.37 |
| 09/25/2026 17:20 | 3 | 1'740.13 |
| 09/25/2026 17:20 | 20 | 1'740.10 |
| 09/25/2026 17:20 | 19 | 1'740.10 |
| 09/25/2026 17:20 | 1 | 1'740.19 |
| 09/25/2026 17:20 | 10 | 1'740.66 |
| 09/25/2026 17:19 | 2 | 1'741.09 |
| 09/25/2026 17:19 | 2 | 1'741.04 |
| 09/25/2026 17:19 | 4 | 1'741.03 |
| 09/25/2026 17:19 | 2 | 1'741.03 |
| 09/25/2026 17:19 | 10 | 1'740.82 |
| 09/25/2026 17:19 | 2 | 1'740.59 |
| 09/25/2026 17:19 | 7 | 1'740.59 |
| 09/25/2026 17:19 | 20 | 1'740.69 |
| 09/25/2026 17:19 | 1 | 1'740.69 |
| 09/25/2026 17:19 | 5 | 1'740.69 |
| 09/25/2026 17:19 | 10 | 1'740.69 |
| 09/25/2026 17:19 | 10 | 1'740.69 |
| 09/25/2026 17:19 | 1 | 1'740.59 |
| 09/25/2026 17:19 | 1 | 1'740.12 |
| 09/25/2026 17:19 | 1 | 1'740.07 |
| 09/25/2026 17:19 | 1 | 1'739.915 |
| 09/25/2026 17:19 | 3 | 1'739.93 |
| 09/25/2026 17:19 | 1 | 1'740.00 |
| 09/25/2026 17:19 | 5 | 1'740.00 |
| 09/25/2026 17:19 | 1 | 1'740.01 |
| 09/25/2026 17:19 | 2 | 1'740.01 |
| 09/25/2026 17:19 | 1 | 1'740.01 |
| 09/25/2026 17:19 | 7 | 1'740.01 |
| 09/25/2026 17:19 | 3 | 1'740.02 |
| 09/25/2026 17:19 | 7 | 1'740.02 |
| 09/25/2026 17:19 | 4 | 1'740.37 |
| 09/25/2026 17:19 | 2 | 1'740.37 |
| 09/25/2026 17:19 | 1 | 1'740.45 |
| 09/25/2026 17:19 | 10 | 1'740.52 |
| 09/25/2026 17:19 | 1 | 1'740.73 |
| 09/25/2026 17:19 | 2 | 1'740.76 |
| 09/25/2026 17:19 | 47 | 1'741.01 |
| 09/25/2026 17:19 | 13 | 1'740.98 |
| 09/25/2026 17:19 | 20 | 1'741.10 |
| 09/25/2026 17:19 | 20 | 1'741.11 |
| 09/25/2026 17:19 | 15 | 1'741.11 |
| 09/25/2026 17:19 | 5 | 1'741.23 |
| 09/25/2026 17:18 | 1 | 1'741.29 |
| 09/25/2026 17:18 | 10 | 1'741.29 |
| 09/25/2026 17:18 | 10 | 1'741.30 |
| 09/25/2026 17:18 | 10 | 1'741.33 |
| 09/25/2026 17:18 | 10 | 1'741.37 |
| 09/25/2026 17:18 | 10 | 1'741.39 |
| 09/25/2026 17:18 | 20 | 1'741.39 |
| 09/25/2026 17:18 | 1 | 1'741.60 |
| 09/25/2026 17:18 | 10 | 1'741.60 |
| 09/25/2026 17:18 | 1 | 1'741.24 |
| 09/25/2026 17:18 | 8 | 1'741.50 |
| 09/25/2026 17:18 | 5 | 1'741.24 |
| 09/25/2026 17:18 | 1 | 1'741.24 |
| 09/25/2026 17:18 | 9 | 1'741.24 |
| 09/25/2026 17:18 | 10 | 1'741.05 |
| 09/25/2026 17:18 | 1 | 1'740.85 |
| 09/25/2026 17:18 | 2 | 1'740.90 |
| 09/25/2026 17:18 | 1 | 1'740.80 |
| 09/25/2026 17:17 | 10 | 1'740.63 |
| 09/25/2026 17:17 | 19 | 1'740.58 |
| 09/25/2026 17:17 | 1 | 1'740.68 |
| 09/25/2026 17:17 | 10 | 1'741.10 |
| 09/25/2026 17:17 | 10 | 1'741.15 |
| 09/25/2026 17:17 | 40 | 1'740.94 |
| 09/25/2026 17:17 | 20 | 1'741.08 |
| 09/25/2026 17:17 | 10 | 1'740.67 |
| 09/25/2026 17:17 | 20 | 1'740.72 |
| 09/25/2026 17:17 | 5 | 1'741.37 |
| 09/25/2026 17:17 | 1 | 1'741.37 |
| 09/25/2026 17:17 | 1 | 1'741.23 |
| 09/25/2026 17:17 | 1 | 1'741.09 |
| 09/25/2026 17:17 | 1 | 1'741.09 |
| 09/25/2026 17:17 | 10 | 1'740.87 |
| 09/25/2026 17:17 | 10 | 1'741.16 |
| 09/25/2026 17:17 | 30 | 1'741.16 |
| 09/25/2026 17:17 | 10 | 1'741.16 |
| 09/25/2026 17:17 | 10 | 1'741.17 |
| 09/25/2026 17:17 | 10 | 1'741.18 |
| 09/25/2026 17:17 | 10 | 1'741.30 |
| 09/25/2026 17:17 | 2 | 1'741.59 |
| 09/25/2026 17:16 | 2 | 1'741.47 |
| 09/25/2026 17:16 | 19 | 1'741.46 |
| 09/25/2026 17:16 | 1 | 1'741.46 |
| 09/25/2026 17:16 | 10 | 1'741.29 |
| 09/25/2026 17:16 | 3 | 1'741.32 |
| 09/25/2026 17:16 | 10 | 1'741.01 |
| 09/25/2026 17:16 | 1 | 1'741.22 |
| 09/25/2026 17:16 | 1 | 1'741.22 |
| 09/25/2026 17:16 | 1 | 1'741.22 |
| 09/25/2026 17:16 | 5 | 1'741.22 |
| 09/25/2026 17:16 | 1 | 1'741.36 |
| 09/25/2026 17:16 | 10 | 1'741.37 |
| 09/25/2026 17:16 | 10 | 1'741.38 |
| 09/25/2026 17:16 | 20 | 1'741.39 |
| 09/25/2026 17:16 | 60 | 1'741.39 |
| 09/25/2026 17:16 | 10 | 1'741.66 |
| 09/25/2026 17:16 | 2 | 1'741.60 |
| 09/25/2026 17:16 | 8 | 1'741.59 |
| 09/25/2026 17:16 | 1 | 1'741.39 |
| 09/25/2026 17:15 | 1 | 1'741.59 |
| 09/25/2026 17:15 | 1 | 1'741.59 |
| 09/25/2026 17:15 | 1 | 1'741.59 |
| 09/25/2026 17:15 | 8 | 1'741.59 |
| 09/25/2026 17:15 | 10 | 1'741.59 |
| 09/25/2026 17:15 | 1 | 1'741.51 |
| 09/25/2026 17:15 | 3 | 1'741.46 |
| 09/25/2026 17:15 | 10 | 1'741.46 |
| 09/25/2026 17:15 | 3 | 1'741.46 |
| 09/25/2026 17:15 | 7 | 1'741.46 |
| 09/25/2026 17:15 | 3 | 1'741.46 |
| 09/25/2026 17:15 | 1 | 1'741.00 |
| 09/25/2026 17:15 | 10 | 1'741.08 |
| 09/25/2026 17:15 | 15 | 1'741.30 |
| 09/25/2026 17:15 | 1 | 1'741.26 |
| 09/25/2026 17:15 | 10 | 1'741.27 |
| 09/25/2026 17:15 | 10 | 1'741.28 |
| 09/25/2026 17:15 | 10 | 1'741.29 |
| 09/25/2026 17:15 | 1 | 1'741.29 |
| 09/25/2026 17:15 | 1 | 1'741.37 |
| 09/25/2026 17:15 | 1 | 1'741.37 |
| 09/25/2026 17:15 | 11 | 1'741.37 |
| 09/25/2026 17:15 | 1 | 1'741.185 |
| 09/25/2026 17:14 | 1 | 1'741.535 |
| 09/25/2026 17:14 | 1 | 1'741.45 |
| 09/25/2026 17:14 | 3 | 1'741.45 |
| 09/25/2026 17:14 | 5 | 1'741.76 |
| 09/25/2026 17:14 | 5 | 1'741.54 |
| 09/25/2026 17:14 | 2 | 1'741.58 |
| 09/25/2026 17:14 | 1 | 1'741.59 |
| 09/25/2026 17:14 | 20 | 1'741.54 |
| 09/25/2026 17:14 | 1 | 1'741.65 |
| 09/25/2026 17:14 | 10 | 1'741.65 |
| 09/25/2026 17:14 | 1 | 1'742.01 |
| 09/25/2026 17:14 | 1 | 1'742.02 |
| 09/25/2026 17:14 | 1 | 1'742.005 |
| 09/25/2026 17:14 | 13 | 1'741.88 |
| 09/25/2026 17:14 | 7 | 1'741.88 |
| 09/25/2026 17:14 | 1 | 1'741.82 |
| 09/25/2026 17:14 | 7 | 1'741.67 |
| 09/25/2026 17:14 | 25 | 1'741.01 |
| 09/25/2026 17:14 | 1 | 1'740.94 |
| 09/25/2026 17:14 | 2 | 1'740.68 |
| 09/25/2026 17:14 | 10 | 1'740.61 |
| 09/25/2026 17:14 | 10 | 1'740.61 |
| 09/25/2026 17:14 | 1 | 1'740.51 |
| 09/25/2026 17:14 | 1 | 1'740.50 |
| 09/25/2026 17:14 | 2 | 1'740.48 |
| 09/25/2026 17:14 | 1 | 1'740.48 |
| 09/25/2026 17:14 | 1 | 1'740.48 |
| 09/25/2026 17:14 | 10 | 1'740.48 |
| 09/25/2026 17:14 | 12 | 1'740.48 |
| 09/25/2026 17:14 | 5 | 1'740.48 |
| 09/25/2026 17:14 | 40 | 1'740.48 |
| 09/25/2026 17:14 | 3 | 1'740.47 |
| 09/25/2026 17:14 | 5 | 1'740.42 |
| 09/25/2026 17:14 | 5 | 1'740.42 |
| 09/25/2026 17:14 | 10 | 1'740.42 |
| 09/25/2026 17:14 | 5 | 1'740.42 |
| 09/25/2026 17:13 | 1 | 1'740.42 |
| 09/25/2026 17:13 | 4 | 1'740.42 |
| 09/25/2026 17:13 | 4 | 1'740.27 |
| 09/25/2026 17:13 | 2 | 1'740.25 |
| 09/25/2026 17:13 | 10 | 1'740.23 |
| 09/25/2026 17:13 | 2 | 1'740.23 |
| 09/25/2026 17:13 | 10 | 1'739.88 |
| 09/25/2026 17:13 | 1 | 1'739.46 |
| 09/25/2026 17:13 | 44 | 1'739.56 |
| 09/25/2026 17:13 | 10 | 1'739.46 |
| 09/25/2026 17:13 | 40 | 1'739.46 |
| 09/25/2026 17:13 | 10 | 1'739.58 |
| 09/25/2026 17:13 | 1 | 1'739.905 |
| 09/25/2026 17:13 | 1 | 1'740.10 |
| 09/25/2026 17:13 | 4 | 1'740.10 |
| 09/25/2026 17:13 | 10 | 1'740.09 |
| 09/25/2026 17:13 | 1 | 1'739.91 |
| 09/25/2026 17:13 | 10 | 1'739.91 |
| 09/25/2026 17:13 | 10 | 1'739.90 |
| 09/25/2026 17:13 | 20 | 1'739.84 |
| 09/25/2026 17:13 | 10 | 1'740.10 |
| 09/25/2026 17:13 | 10 | 1'740.10 |
| 09/25/2026 17:13 | 10 | 1'740.10 |
| 09/25/2026 17:13 | 10 | 1'740.10 |
| 09/25/2026 17:13 | 2 | 1'740.00 |
| 09/25/2026 17:13 | 7 | 1'739.91 |
| 09/25/2026 17:13 | 3 | 1'739.91 |
| 09/25/2026 17:13 | 10 | 1'739.86 |
| 09/25/2026 17:13 | 4 | 1'739.86 |
| 09/25/2026 17:13 | 10 | 1'739.86 |
| 09/25/2026 17:13 | 1 | 1'739.86 |
| 09/25/2026 17:13 | 10 | 1'739.86 |
| 09/25/2026 17:13 | 2 | 1'739.60 |
| 09/25/2026 17:13 | 8 | 1'739.60 |
| 09/25/2026 17:13 | 2 | 1'739.58 |
| 09/25/2026 17:13 | 5 | 1'739.58 |
| 09/25/2026 17:13 | 5 | 1'739.47 |
| 09/25/2026 17:13 | 6 | 1'739.41 |
| 09/25/2026 17:12 | 3 | 1'738.955 |
| 09/25/2026 17:12 | 9 | 1'738.955 |
| 09/25/2026 17:12 | 1 | 1'738.96 |
| 09/25/2026 17:12 | 10 | 1'738.96 |
| 09/25/2026 17:12 | 10 | 1'738.96 |
| 09/25/2026 17:12 | 10 | 1'739.40 |
| 09/25/2026 17:12 | 10 | 1'739.41 |
| 09/25/2026 17:12 | 10 | 1'739.42 |
| 09/25/2026 17:12 | 3 | 1'739.30 |
| 09/25/2026 17:12 | 3 | 1'739.095 |
| 09/25/2026 17:12 | 3 | 1'739.30 |
| 09/25/2026 17:12 | 4 | 1'738.74 |
| 09/25/2026 17:12 | 30 | 1'738.75 |
| 09/25/2026 17:12 | 2 | 1'739.75 |
| 09/25/2026 17:12 | 1 | 1'739.775 |
| 09/25/2026 17:12 | 10 | 1'739.91 |
| 09/25/2026 17:12 | 1 | 1'739.67 |
| 09/25/2026 17:12 | 19 | 1'739.67 |
| 09/25/2026 17:12 | 7 | 1'739.57 |
| 09/25/2026 17:12 | 1 | 1'739.51 |
| 09/25/2026 17:12 | 1 | 1'739.51 |
| 09/25/2026 17:12 | 2 | 1'739.45 |
| 09/25/2026 17:12 | 2 | 1'739.45 |
| 09/25/2026 17:12 | 2 | 1'739.45 |
| 09/25/2026 17:12 | 2 | 1'739.45 |
| 09/25/2026 17:12 | 10 | 1'739.08 |
| 09/25/2026 17:12 | 5 | 1'738.97 |
| 09/25/2026 17:12 | 10 | 1'738.97 |
| 09/25/2026 17:11 | 59 | 1'738.28 |
| 09/25/2026 17:11 | 30 | 1'738.40 |
| 09/25/2026 17:11 | 5 | 1'738.31 |
| 09/25/2026 17:11 | 1 | 1'738.50 |
| 09/25/2026 17:11 | 2 | 1'738.50 |
| 09/25/2026 17:11 | 3 | 1'738.51 |
| 09/25/2026 17:11 | 3 | 1'738.51 |
| 09/25/2026 17:11 | 40 | 1'738.73 |
| 09/25/2026 17:11 | 1 | 1'738.88 |
| 09/25/2026 17:11 | 5 | 1'738.88 |
| 09/25/2026 17:11 | 5 | 1'739.02 |
| 09/25/2026 17:11 | 10 | 1'739.03 |
| 09/25/2026 17:11 | 1 | 1'739.34 |
| 09/25/2026 17:11 | 19 | 1'739.34 |
| 09/25/2026 17:11 | 2 | 1'739.37 |
| 09/25/2026 17:11 | 1 | 1'739.38 |
| 09/25/2026 17:11 | 46 | 1'739.75 |
| 09/25/2026 17:11 | 11 | 1'739.81 |
| 09/25/2026 17:11 | 13 | 1'739.82 |
| 09/25/2026 17:11 | 9 | 1'739.60 |
| 09/25/2026 17:11 | 2 | 1'739.70 |
| 09/25/2026 17:11 | 1 | 1'739.70 |
| 09/25/2026 17:11 | 1 | 1'740.00 |
| 09/25/2026 17:11 | 30 | 1'739.93 |
| 09/25/2026 17:11 | 6 | 1'739.93 |
| 09/25/2026 17:11 | 1 | 1'739.93 |
| 09/25/2026 17:11 | 18 | 1'739.93 |
| 09/25/2026 17:11 | 2 | 1'740.00 |
| 09/25/2026 17:11 | 45 | 1'739.93 |
| 09/25/2026 17:11 | 3 | 1'740.00 |
| 09/25/2026 17:11 | 1 | 1'740.00 |
| 09/25/2026 17:11 | 9 | 1'740.01 |
| 09/25/2026 17:11 | 1 | 1'740.01 |
| 09/25/2026 17:10 | 2 | 1'740.25 |
| 09/25/2026 17:10 | 1 | 1'740.25 |
| 09/25/2026 17:10 | 7 | 1'740.25 |
| 09/25/2026 17:10 | 3 | 1'740.24 |
| 09/25/2026 17:10 | 1 | 1'740.10 |
| 09/25/2026 17:10 | 10 | 1'740.10 |
| 09/25/2026 17:10 | 36 | 1'740.10 |
| 09/25/2026 17:10 | 3 | 1'740.10 |
| 09/25/2026 17:10 | 11 | 1'740.10 |
| 09/25/2026 17:10 | 1 | 1'740.14 |
| 09/25/2026 17:10 | 9 | 1'740.14 |
| 09/25/2026 17:10 | 1 | 1'740.17 |
| 09/25/2026 17:10 | 10 | 1'740.61 |
| 09/25/2026 17:10 | 1 | 1'740.85 |
| 09/25/2026 17:10 | 9 | 1'740.85 |
| 09/25/2026 17:10 | 1 | 1'740.85 |
| 09/25/2026 17:10 | 9 | 1'740.84 |
| 09/25/2026 17:10 | 1 | 1'740.84 |
| 09/25/2026 17:10 | 10 | 1'740.84 |
| 09/25/2026 17:10 | 1 | 1'740.84 |
| 09/25/2026 17:10 | 1 | 1'740.77 |
| 09/25/2026 17:10 | 5 | 1'740.77 |
| 09/25/2026 17:10 | 10 | 1'740.91 |
| 09/25/2026 17:10 | 10 | 1'740.92 |
| 09/25/2026 17:10 | 10 | 1'740.93 |
| 09/25/2026 17:10 | 10 | 1'741.33 |
| 09/25/2026 17:10 | 10 | 1'741.33 |
| 09/25/2026 17:10 | 10 | 1'741.58 |
| 09/25/2026 17:10 | 10 | 1'741.58 |
| 09/25/2026 17:10 | 10 | 1'741.58 |
| 09/25/2026 17:10 | 44 | 1'741.61 |
| 09/25/2026 17:10 | 5 | 1'741.95 |
| 09/25/2026 17:10 | 10 | 1'741.84 |
| 09/25/2026 17:10 | 10 | 1'741.84 |
| 09/25/2026 17:10 | 10 | 1'741.83 |
| 09/25/2026 17:10 | 2 | 1'741.50 |
| 09/25/2026 17:10 | 8 | 1'741.50 |
| 09/25/2026 17:10 | 20 | 1'741.50 |
| 09/25/2026 17:10 | 1 | 1'741.50 |
| 09/25/2026 17:10 | 5 | 1'741.51 |
| 09/25/2026 17:10 | 1 | 1'741.51 |
| 09/25/2026 17:10 | 9 | 1'741.51 |
| 09/25/2026 17:09 | 5 | 1'742.00 |
| 09/25/2026 17:09 | 30 | 1'742.00 |
| 09/25/2026 17:09 | 10 | 1'742.00 |
| 09/25/2026 17:09 | 1 | 1'742.00 |
| 09/25/2026 17:09 | 10 | 1'742.00 |
| 09/25/2026 17:09 | 10 | 1'742.01 |
| 09/25/2026 17:09 | 10 | 1'742.01 |
| 09/25/2026 17:09 | 20 | 1'742.02 |
| 09/25/2026 17:09 | 1 | 1'742.02 |
| 09/25/2026 17:09 | 2 | 1'742.02 |
| 09/25/2026 17:09 | 10 | 1'742.02 |
| 09/25/2026 17:09 | 20 | 1'742.02 |
| 09/25/2026 17:09 | 5 | 1'742.02 |
| 09/25/2026 17:09 | 5 | 1'742.02 |
| 09/25/2026 17:09 | 3 | 1'742.03 |
| 09/25/2026 17:09 | 4 | 1'742.03 |
| 09/25/2026 17:09 | 2 | 1'742.03 |
| 09/25/2026 17:09 | 3 | 1'742.255 |
| 09/25/2026 17:09 | 10 | 1'742.24 |
| 09/25/2026 17:09 | 8 | 1'742.09 |
| 09/25/2026 17:09 | 2 | 1'742.09 |
| 09/25/2026 17:09 | 1 | 1'742.53 |
| 09/25/2026 17:09 | 10 | 1'742.37 |
| 09/25/2026 17:09 | 20 | 1'742.37 |
| 09/25/2026 17:09 | 10 | 1'742.37 |
| 09/25/2026 17:09 | 10 | 1'742.38 |
| 09/25/2026 17:09 | 30 | 1'742.65 |
| 09/25/2026 17:09 | 10 | 1'743.23 |
| 09/25/2026 17:09 | 1 | 1'742.84 |
| 09/25/2026 17:09 | 36 | 1'742.84 |
| 09/25/2026 17:09 | 10 | 1'742.84 |
| 09/25/2026 17:09 | 10 | 1'742.84 |
| 09/25/2026 17:09 | 30 | 1'742.85 |
| 09/25/2026 17:09 | 3 | 1'742.85 |
| 09/25/2026 17:08 | 1 | 1'743.29 |
| 09/25/2026 17:08 | 40 | 1'743.29 |
| 09/25/2026 17:08 | 10 | 1'743.29 |
| 09/25/2026 17:08 | 1 | 1'743.74 |
| 09/25/2026 17:08 | 2 | 1'743.74 |
| 09/25/2026 17:08 | 10 | 1'744.25 |
| 09/25/2026 17:08 | 1 | 1'743.905 |
| 09/25/2026 17:08 | 10 | 1'743.96 |
| 09/25/2026 17:08 | 10 | 1'743.96 |
| 09/25/2026 17:08 | 1 | 1'743.95 |
| 09/25/2026 17:08 | 10 | 1'743.66 |
| 09/25/2026 17:08 | 10 | 1'743.73 |
| 09/25/2026 17:08 | 20 | 1'743.73 |
| 09/25/2026 17:08 | 3 | 1'743.75 |
| 09/25/2026 17:08 | 5 | 1'743.81 |
| 09/25/2026 17:08 | 10 | 1'744.00 |
| 09/25/2026 17:08 | 9 | 1'744.00 |
| 09/25/2026 17:08 | 11 | 1'744.00 |
| 09/25/2026 17:08 | 1 | 1'744.00 |
| 09/25/2026 17:08 | 9 | 1'744.01 |
| 09/25/2026 17:08 | 1 | 1'744.01 |
| 09/25/2026 17:08 | 3 | 1'744.06 |
| 09/25/2026 17:08 | 17 | 1'744.06 |
| 09/25/2026 17:08 | 3 | 1'744.07 |
| 09/25/2026 17:08 | 11 | 1'744.23 |
| 09/25/2026 17:08 | 6 | 1'744.23 |
| 09/25/2026 17:08 | 10 | 1'744.39 |
| 09/25/2026 17:08 | 5 | 1'744.40 |
| 09/25/2026 17:08 | 3 | 1'744.40 |
| 09/25/2026 17:08 | 20 | 1'744.72 |
| 09/25/2026 17:07 | 10 | 1'744.86 |
| 09/25/2026 17:07 | 10 | 1'744.87 |
| 09/25/2026 17:07 | 1 | 1'745.12 |
| 09/25/2026 17:07 | 1 | 1'745.12 |
| 09/25/2026 17:07 | 1 | 1'745.12 |
| 09/25/2026 17:07 | 1 | 1'745.13 |
| 09/25/2026 17:07 | 2 | 1'745.13 |
| 09/25/2026 17:07 | 1 | 1'745.14 |
| 09/25/2026 17:07 | 10 | 1'745.17 |
| 09/25/2026 17:07 | 10 | 1'745.18 |
| 09/25/2026 17:07 | 9 | 1'745.19 |
| 09/25/2026 17:07 | 1 | 1'745.19 |
| 09/25/2026 17:07 | 20 | 1'745.19 |
| 09/25/2026 17:07 | 10 | 1'745.25 |
| 09/25/2026 17:07 | 10 | 1'745.13 |
| 09/25/2026 17:07 | 14 | 1'745.42 |
| 09/25/2026 17:07 | 1 | 1'745.42 |
| 09/25/2026 17:06 | 10 | 1'745.40 |
| 09/25/2026 17:06 | 10 | 1'745.40 |
| 09/25/2026 17:06 | 25 | 1'745.135 |
| 09/25/2026 17:06 | 1 | 1'744.93 |
| 09/25/2026 17:06 | 20 | 1'744.95 |
| 09/25/2026 17:06 | 10 | 1'745.00 |
| 09/25/2026 17:06 | 10 | 1'745.21 |
| 09/25/2026 17:06 | 20 | 1'745.22 |
| 09/25/2026 17:06 | 10 | 1'745.38 |
| 09/25/2026 17:06 | 3 | 1'745.32 |
| 09/25/2026 17:06 | 1 | 1'745.32 |
| 09/25/2026 17:06 | 6 | 1'745.32 |
| 09/25/2026 17:06 | 4 | 1'745.22 |
| 09/25/2026 17:06 | 5 | 1'745.04 |
| 09/25/2026 17:05 | 1 | 1'744.785 |
| 09/25/2026 17:05 | 14 | 1'744.69 |
| 09/25/2026 17:05 | 10 | 1'744.74 |
| 09/25/2026 17:05 | 5 | 1'745.16 |
| 09/25/2026 17:05 | 10 | 1'745.50 |
| 09/25/2026 17:05 | 1 | 1'745.33 |
| 09/25/2026 17:05 | 1 | 1'745.33 |
| 09/25/2026 17:05 | 3 | 1'745.33 |
| 09/25/2026 17:05 | 10 | 1'745.33 |
| 09/25/2026 17:05 | 10 | 1'745.33 |
| 09/25/2026 17:05 | 1 | 1'745.02 |
| 09/25/2026 17:05 | 10 | 1'745.00 |
| 09/25/2026 17:05 | 10 | 1'745.00 |
| 09/25/2026 17:05 | 2 | 1'744.83 |
| 09/25/2026 17:05 | 8 | 1'744.83 |
| 09/25/2026 17:05 | 1 | 1'744.75 |
| 09/25/2026 17:05 | 1 | 1'744.63 |
| 09/25/2026 17:05 | 1 | 1'744.425 |
| 09/25/2026 17:05 | 1 | 1'744.56 |
| 09/25/2026 17:05 | 1 | 1'744.56 |
| 09/25/2026 17:05 | 8 | 1'744.56 |
| 09/25/2026 17:05 | 2 | 1'744.29 |
| 09/25/2026 17:04 | 3 | 1'744.09 |
| 09/25/2026 17:04 | 3 | 1'744.19 |
| 09/25/2026 17:04 | 7 | 1'744.19 |
| 09/25/2026 17:04 | 3 | 1'744.20 |
| 09/25/2026 17:04 | 10 | 1'744.20 |
| 09/25/2026 17:04 | 10 | 1'744.20 |
| 09/25/2026 17:04 | 20 | 1'744.38 |
| 09/25/2026 17:04 | 1 | 1'744.81 |
| 09/25/2026 17:04 | 7 | 1'744.81 |
| 09/25/2026 17:04 | 13 | 1'744.82 |
| 09/25/2026 17:04 | 10 | 1'745.14 |
| 09/25/2026 17:04 | 10 | 1'745.18 |
| 09/25/2026 17:04 | 7 | 1'745.18 |
| 09/25/2026 17:04 | 1 | 1'745.18 |
| 09/25/2026 17:04 | 12 | 1'745.18 |
| 09/25/2026 17:04 | 1 | 1'745.21 |
| 09/25/2026 17:04 | 10 | 1'745.56 |
| 09/25/2026 17:04 | 20 | 1'745.57 |
| 09/25/2026 17:04 | 10 | 1'745.57 |
| 09/25/2026 17:04 | 6 | 1'745.85 |
| 09/25/2026 17:04 | 13 | 1'745.85 |
| 09/25/2026 17:04 | 38 | 1'745.67 |
| 09/25/2026 17:04 | 12 | 1'745.67 |
| 09/25/2026 17:04 | 9 | 1'745.70 |
| 09/25/2026 17:04 | 1 | 1'745.70 |
| 09/25/2026 17:04 | 20 | 1'745.70 |
| 09/25/2026 17:04 | 10 | 1'745.70 |
| 09/25/2026 17:04 | 1 | 1'745.27 |
| 09/25/2026 17:04 | 2 | 1'745.33 |
| 09/25/2026 17:04 | 8 | 1'745.33 |
| 09/25/2026 17:04 | 1 | 1'745.34 |
| 09/25/2026 17:04 | 2 | 1'745.265 |
| 09/25/2026 17:04 | 1 | 1'745.49 |
| 09/25/2026 17:04 | 10 | 1'745.49 |
| 09/25/2026 17:04 | 10 | 1'745.41 |
| 09/25/2026 17:04 | 1 | 1'745.265 |
| 09/25/2026 17:04 | 1 | 1'745.265 |
| 09/25/2026 17:04 | 25 | 1'744.92 |
| 09/25/2026 17:04 | 15 | 1'744.70 |
| 09/25/2026 17:04 | 7 | 1'744.70 |
| 09/25/2026 17:04 | 15 | 1'744.70 |
| 09/25/2026 17:04 | 15 | 1'744.70 |
| 09/25/2026 17:04 | 10 | 1'744.70 |
| 09/25/2026 17:04 | 12 | 1'744.70 |
| 09/25/2026 17:04 | 3 | 1'744.70 |
| 09/25/2026 17:04 | 14 | 1'744.70 |
| 09/25/2026 17:04 | 1 | 1'744.76 |
| 09/25/2026 17:03 | 6 | 1'744.85 |
| 09/25/2026 17:03 | 50 | 1'745.00 |
| 09/25/2026 17:03 | 10 | 1'745.45 |
| 09/25/2026 17:03 | 10 | 1'745.68 |
| 09/25/2026 17:03 | 15 | 1'745.68 |
| 09/25/2026 17:03 | 10 | 1'745.64 |
| 09/25/2026 17:03 | 3 | 1'745.08 |
| 09/25/2026 17:03 | 7 | 1'745.08 |
| 09/25/2026 17:03 | 30 | 1'745.08 |
| 09/25/2026 17:03 | 3 | 1'745.10 |
| 09/25/2026 17:03 | 10 | 1'745.20 |
| 09/25/2026 17:03 | 10 | 1'745.34 |
| 09/25/2026 17:03 | 5 | 1'745.50 |
| 09/25/2026 17:03 | 85 | 1'745.45 |
| 09/25/2026 17:03 | 10 | 1'745.64 |
| 09/25/2026 17:03 | 10 | 1'745.36 |
| 09/25/2026 17:03 | 17 | 1'745.64 |
| 09/25/2026 17:03 | 1 | 1'745.64 |
| 09/25/2026 17:03 | 4 | 1'745.50 |
| 09/25/2026 17:03 | 6 | 1'745.50 |
| 09/25/2026 17:03 | 1 | 1'745.50 |
| 09/25/2026 17:03 | 2 | 1'745.50 |
| 09/25/2026 17:03 | 1 | 1'745.50 |
| 09/25/2026 17:03 | 1 | 1'745.50 |
| 09/25/2026 17:03 | 5 | 1'745.85 |
| 09/25/2026 17:03 | 7 | 1'746.31 |
| 09/25/2026 17:03 | 3 | 1'746.42 |
| 09/25/2026 17:03 | 1 | 1'746.42 |
| 09/25/2026 17:03 | 1 | 1'746.35 |
| 09/25/2026 17:03 | 1 | 1'746.33 |
| 09/25/2026 17:03 | 10 | 1'746.33 |
| 09/25/2026 17:03 | 10 | 1'746.21 |
| 09/25/2026 17:03 | 10 | 1'746.06 |
| 09/25/2026 17:02 | 2 | 1'745.78 |
| 09/25/2026 17:02 | 10 | 1'745.64 |
| 09/25/2026 17:02 | 1 | 1'745.86 |
| 09/25/2026 17:02 | 10 | 1'745.65 |
| 09/25/2026 17:02 | 9 | 1'745.83 |
| 09/25/2026 17:02 | 1 | 1'745.83 |
| 09/25/2026 17:02 | 1 | 1'745.82 |
| 09/25/2026 17:02 | 10 | 1'745.81 |
| 09/25/2026 17:02 | 20 | 1'745.64 |
| 09/25/2026 17:02 | 10 | 1'745.64 |
| 09/25/2026 17:02 | 1 | 1'745.64 |
| 09/25/2026 17:02 | 3 | 1'745.23 |
| 09/25/2026 17:02 | 57 | 1'745.23 |
| 09/25/2026 17:02 | 3 | 1'745.24 |
| 09/25/2026 17:02 | 4 | 1'745.57 |
| 09/25/2026 17:02 | 10 | 1'745.66 |
| 09/25/2026 17:02 | 84 | 1'745.71 |
| 09/25/2026 17:02 | 10 | 1'745.94 |
| 09/25/2026 17:02 | 10 | 1'745.94 |
| 09/25/2026 17:02 | 10 | 1'745.94 |
| 09/25/2026 17:02 | 5 | 1'745.94 |
| 09/25/2026 17:02 | 1 | 1'745.58 |
| 09/25/2026 17:02 | 9 | 1'745.38 |
| 09/25/2026 17:02 | 1 | 1'745.39 |
| 09/25/2026 17:02 | 9 | 1'745.39 |
| 09/25/2026 17:02 | 10 | 1'745.40 |
| 09/25/2026 17:02 | 2 | 1'745.41 |
| 09/25/2026 17:02 | 18 | 1'745.41 |
| 09/25/2026 17:02 | 1 | 1'745.42 |
| 09/25/2026 17:01 | 1 | 1'745.61 |
| 09/25/2026 17:01 | 1 | 1'745.61 |
| 09/25/2026 17:01 | 1 | 1'745.62 |
| 09/25/2026 17:01 | 9 | 1'745.74 |
| 09/25/2026 17:01 | 1 | 1'745.74 |
| 09/25/2026 17:01 | 20 | 1'745.74 |
| 09/25/2026 17:01 | 1 | 1'745.83 |
| 09/25/2026 17:01 | 1 | 1'746.065 |
| 09/25/2026 17:01 | 10 | 1'745.82 |
| 09/25/2026 17:01 | 1 | 1'746.12 |
| 09/25/2026 17:01 | 1 | 1'746.12 |
| 09/25/2026 17:01 | 10 | 1'746.32 |
| 09/25/2026 17:01 | 100 | 1'746.31 |
| 09/25/2026 17:01 | 4 | 1'746.035 |
| 09/25/2026 17:01 | 53 | 1'746.035 |
| 09/25/2026 17:01 | 14 | 1'746.035 |
| 09/25/2026 17:01 | 13 | 1'746.035 |
| 09/25/2026 17:01 | 30 | 1'746.035 |
| 09/25/2026 17:01 | 20 | 1'746.035 |
| 09/25/2026 17:01 | 10 | 1'745.65 |
| 09/25/2026 17:01 | 10 | 1'745.61 |
| 09/25/2026 17:01 | 1 | 1'745.72 |
| 09/25/2026 17:01 | 1 | 1'745.72 |
| 09/25/2026 17:01 | 20 | 1'745.66 |
| 09/25/2026 17:01 | 10 | 1'745.95 |
| 09/25/2026 17:01 | 10 | 1'745.95 |
| 09/25/2026 17:01 | 10 | 1'745.95 |
| 09/25/2026 17:01 | 3 | 1'745.94 |
| 09/25/2026 17:01 | 7 | 1'745.94 |
| 09/25/2026 17:01 | 5 | 1'745.94 |
| 09/25/2026 17:01 | 3 | 1'745.93 |
| 09/25/2026 17:01 | 15 | 1'745.745 |
| 09/25/2026 17:01 | 10 | 1'745.92 |
| 09/25/2026 17:01 | 5 | 1'745.91 |
| 09/25/2026 17:01 | 15 | 1'745.91 |
| 09/25/2026 17:01 | 3 | 1'745.91 |
| 09/25/2026 17:01 | 15 | 1'745.91 |
| 09/25/2026 17:01 | 5 | 1'745.91 |
| 09/25/2026 17:01 | 15 | 1'745.91 |
| 09/25/2026 17:01 | 15 | 1'745.91 |
| 09/25/2026 17:01 | 15 | 1'745.91 |
| 09/25/2026 17:01 | 12 | 1'745.91 |
| 09/25/2026 17:01 | 12 | 1'745.75 |
| 09/25/2026 17:01 | 1 | 1'745.57 |
| 09/25/2026 17:01 | 45 | 1'745.57 |
| 09/25/2026 17:01 | 40 | 1'745.57 |
| 09/25/2026 17:01 | 14 | 1'745.57 |
| 09/25/2026 17:01 | 1 | 1'745.57 |
| 09/25/2026 17:01 | 33 | 1'745.57 |
| 09/25/2026 17:01 | 16 | 1'745.355 |
| 09/25/2026 17:01 | 2 | 1'745.24 |
| 09/25/2026 17:01 | 1 | 1'745.24 |
| 09/25/2026 17:01 | 3 | 1'745.24 |
| 09/25/2026 17:01 | 3 | 1'745.18 |
| 09/25/2026 17:01 | 2 | 1'745.09 |
| 09/25/2026 17:01 | 6 | 1'745.09 |
| 09/25/2026 17:01 | 50 | 1'745.09 |
| 09/25/2026 17:01 | 100 | 1'745.09 |
| 09/25/2026 17:01 | 1 | 1'744.805 |
| 09/25/2026 17:01 | 15 | 1'744.87 |
| 09/25/2026 17:01 | 15 | 1'744.87 |
| 09/25/2026 17:01 | 15 | 1'744.87 |
| 09/25/2026 17:01 | 15 | 1'744.88 |
| 09/25/2026 17:01 | 1 | 1'744.90 |
| 09/25/2026 17:01 | 5 | 1'744.90 |
| 09/25/2026 17:01 | 9 | 1'744.90 |
| 09/25/2026 17:01 | 1 | 1'744.90 |
| 09/25/2026 17:01 | 25 | 1'744.90 |
| 09/25/2026 17:01 | 3 | 1'744.59 |
| 09/25/2026 17:01 | 9 | 1'744.59 |
| 09/25/2026 17:00 | 3 | 1'744.51 |
| 09/25/2026 17:00 | 10 | 1'744.62 |
| 09/25/2026 17:00 | 8 | 1'744.90 |
| 09/25/2026 17:00 | 2 | 1'744.90 |
| 09/25/2026 17:00 | 50 | 1'745.00 |
| 09/25/2026 17:00 | 21 | 1'745.08 |
| 09/25/2026 17:00 | 2 | 1'745.08 |
| 09/25/2026 17:00 | 14 | 1'744.93 |
| 09/25/2026 17:00 | 15 | 1'744.845 |
| 09/25/2026 17:00 | 15 | 1'744.845 |
| 09/25/2026 17:00 | 11 | 1'744.845 |
| 09/25/2026 17:00 | 1 | 1'744.845 |
| 09/25/2026 17:00 | 10 | 1'744.82 |
| 09/25/2026 17:00 | 100 | 1'744.66 |
| 09/25/2026 17:00 | 10 | 1'745.43 |
| 09/25/2026 17:00 | 4 | 1'745.005 |
| 09/25/2026 17:00 | 1 | 1'744.89 |
| 09/25/2026 17:00 | 4 | 1'744.89 |
| 09/25/2026 17:00 | 20 | 1'745.24 |
| 09/25/2026 17:00 | 10 | 1'745.64 |
| 09/25/2026 17:00 | 1 | 1'745.45 |
| 09/25/2026 17:00 | 9 | 1'745.45 |
| 09/25/2026 17:00 | 1 | 1'745.55 |
| 09/25/2026 17:00 | 20 | 1'745.58 |
| 09/25/2026 17:00 | 38 | 1'746.04 |
| 09/25/2026 16:59 | 1 | 1'746.04 |
| 09/25/2026 16:59 | 1 | 1'746.04 |
| 09/25/2026 16:59 | 60 | 1'746.27 |
| 09/25/2026 16:59 | 1 | 1'746.315 |
| 09/25/2026 16:59 | 10 | 1'746.32 |
| 09/25/2026 16:59 | 10 | 1'746.32 |
| 09/25/2026 16:59 | 10 | 1'746.32 |
| 09/25/2026 16:59 | 58 | 1'746.30 |
| 09/25/2026 16:59 | 25 | 1'746.25 |
| 09/25/2026 16:59 | 3 | 1'746.05 |
| 09/25/2026 16:59 | 3 | 1'746.01 |
| 09/25/2026 16:59 | 10 | 1'746.00 |
| 09/25/2026 16:59 | 10 | 1'746.00 |
| 09/25/2026 16:59 | 16 | 1'746.00 |
| 09/25/2026 16:59 | 84 | 1'746.00 |
| 09/25/2026 16:59 | 36 | 1'746.00 |
| 09/25/2026 16:59 | 14 | 1'746.00 |
| 09/25/2026 16:59 | 1 | 1'745.63 |
| 09/25/2026 16:59 | 20 | 1'745.66 |
| 09/25/2026 16:59 | 4 | 1'745.51 |
| 09/25/2026 16:59 | 10 | 1'745.74 |
| 09/25/2026 16:59 | 18 | 1'745.38 |
| 09/25/2026 16:59 | 1 | 1'745.41 |
| 09/25/2026 16:59 | 1 | 1'745.49 |
| 09/25/2026 16:59 | 1 | 1'745.52 |
| 09/25/2026 16:59 | 5 | 1'745.52 |
| 09/25/2026 16:59 | 40 | 1'745.52 |
| 09/25/2026 16:59 | 2 | 1'745.76 |
| 09/25/2026 16:58 | 1 | 1'745.715 |
| 09/25/2026 16:58 | 2 | 1'745.72 |
| 09/25/2026 16:58 | 15 | 1'745.73 |
| 09/25/2026 16:58 | 25 | 1'745.73 |
| 09/25/2026 16:58 | 100 | 1'745.73 |
| 09/25/2026 16:58 | 1 | 1'745.49 |
| 09/25/2026 16:58 | 1 | 1'745.205 |
| 09/25/2026 16:58 | 1 | 1'745.27 |
| 09/25/2026 16:58 | 2 | 1'745.20 |
| 09/25/2026 16:58 | 9 | 1'745.14 |
| 09/25/2026 16:58 | 10 | 1'744.98 |
| 09/25/2026 16:58 | 9 | 1'744.98 |
| 09/25/2026 16:58 | 1 | 1'744.98 |
| 09/25/2026 16:58 | 1 | 1'745.00 |
| 09/25/2026 16:58 | 1 | 1'745.00 |
| 09/25/2026 16:58 | 4 | 1'745.07 |
| 09/25/2026 16:58 | 3 | 1'744.91 |
| 09/25/2026 16:58 | 7 | 1'744.91 |
| 09/25/2026 16:58 | 3 | 1'744.90 |
| 09/25/2026 16:58 | 3 | 1'744.66 |
| 09/25/2026 16:58 | 7 | 1'744.66 |
| 09/25/2026 16:58 | 3 | 1'744.65 |
| 09/25/2026 16:58 | 1 | 1'744.44 |
| 09/25/2026 16:58 | 1 | 1'744.33 |
| 09/25/2026 16:58 | 3 | 1'744.33 |
| 09/25/2026 16:58 | 3 | 1'744.04 |
| 09/25/2026 16:57 | 1 | 1'745.19 |
| 09/25/2026 16:57 | 1 | 1'745.19 |
| 09/25/2026 16:57 | 1 | 1'745.19 |
| 09/25/2026 16:57 | 1 | 1'745.09 |
| 09/25/2026 16:57 | 3 | 1'745.09 |
| 09/25/2026 16:57 | 10 | 1'745.14 |
| 09/25/2026 16:57 | 10 | 1'745.24 |
| 09/25/2026 16:57 | 1 | 1'745.05 |
| 09/25/2026 16:57 | 8 | 1'745.00 |
| 09/25/2026 16:57 | 10 | 1'745.00 |
| 09/25/2026 16:57 | 10 | 1'745.00 |
| 09/25/2026 16:57 | 10 | 1'744.89 |
| 09/25/2026 16:57 | 10 | 1'744.89 |
| 09/25/2026 16:57 | 10 | 1'744.89 |
| 09/25/2026 16:56 | 10 | 1'744.81 |
| 09/25/2026 16:56 | 1 | 1'745.29 |
| 09/25/2026 16:56 | 4 | 1'745.29 |
| 09/25/2026 16:56 | 5 | 1'745.29 |
| 09/25/2026 16:56 | 1 | 1'745.40 |
| 09/25/2026 16:56 | 7 | 1'745.53 |
| 09/25/2026 16:56 | 1 | 1'745.66 |
| 09/25/2026 16:56 | 7 | 1'745.73 |
| 09/25/2026 16:56 | 10 | 1'745.53 |
| 09/25/2026 16:56 | 1 | 1'745.60 |
| 09/25/2026 16:56 | 40 | 1'745.90 |
| 09/25/2026 16:56 | 1 | 1'746.065 |
| 09/25/2026 16:56 | 3 | 1'746.065 |
| 09/25/2026 16:56 | 1 | 1'745.99 |
| 09/25/2026 16:56 | 1 | 1'745.70 |
| 09/25/2026 16:56 | 4 | 1'745.70 |
| 09/25/2026 16:56 | 1 | 1'745.70 |
| 09/25/2026 16:56 | 1 | 1'745.86 |
| 09/25/2026 16:56 | 20 | 1'745.72 |
| 09/25/2026 16:56 | 1 | 1'745.72 |
| 09/25/2026 16:56 | 6 | 1'745.86 |
| 09/25/2026 16:56 | 4 | 1'745.86 |
| 09/25/2026 16:56 | 7 | 1'745.86 |
| 09/25/2026 16:56 | 1 | 1'745.86 |
| 09/25/2026 16:56 | 2 | 1'745.86 |
| 09/25/2026 16:56 | 7 | 1'745.62 |
| 09/25/2026 16:55 | 10 | 1'745.85 |
| 09/25/2026 16:55 | 10 | 1'745.45 |
| 09/25/2026 16:55 | 10 | 1'745.26 |
| 09/25/2026 16:55 | 10 | 1'745.26 |
| 09/25/2026 16:55 | 10 | 1'745.21 |
| 09/25/2026 16:55 | 1 | 1'744.905 |
| 09/25/2026 16:55 | 3 | 1'744.905 |
| 09/25/2026 16:55 | 25 | 1'745.25 |
| 09/25/2026 16:55 | 75 | 1'745.075 |
| 09/25/2026 16:55 | 15 | 1'745.075 |
| 09/25/2026 16:55 | 14 | 1'745.07 |
| 09/25/2026 16:55 | 10 | 1'745.07 |
| 09/25/2026 16:55 | 1 | 1'745.00 |
| 09/25/2026 16:55 | 1 | 1'745.00 |
| 09/25/2026 16:55 | 10 | 1'744.95 |
| 09/25/2026 16:55 | 1 | 1'744.87 |
| 09/25/2026 16:55 | 10 | 1'744.85 |
| 09/25/2026 16:55 | 26 | 1'744.84 |
| 09/25/2026 16:55 | 25 | 1'744.84 |
| 09/25/2026 16:55 | 9 | 1'744.84 |
| 09/25/2026 16:55 | 1 | 1'744.82 |
| 09/25/2026 16:55 | 25 | 1'744.82 |
| 09/25/2026 16:55 | 10 | 1'744.82 |
| 09/25/2026 16:55 | 25 | 1'744.82 |
| 09/25/2026 16:55 | 10 | 1'744.82 |
| 09/25/2026 16:55 | 9 | 1'744.82 |
| 09/25/2026 16:55 | 1 | 1'744.81 |
| 09/25/2026 16:55 | 10 | 1'744.78 |
| 09/25/2026 16:55 | 10 | 1'744.76 |
| 09/25/2026 16:55 | 1 | 1'744.59 |
| 09/25/2026 16:55 | 10 | 1'744.29 |
| 09/25/2026 16:55 | 1 | 1'744.29 |
| 09/25/2026 16:55 | 5 | 1'744.36 |
| 09/25/2026 16:55 | 10 | 1'744.37 |
| 09/25/2026 16:55 | 5 | 1'744.37 |
| 09/25/2026 16:55 | 15 | 1'744.38 |
| 09/25/2026 16:55 | 20 | 1'744.39 |
| 09/25/2026 16:55 | 20 | 1'744.39 |
| 09/25/2026 16:55 | 20 | 1'744.39 |
| 09/25/2026 16:55 | 20 | 1'744.39 |
| 09/25/2026 16:55 | 10 | 1'744.42 |
| 09/25/2026 16:55 | 2 | 1'744.31 |
| 09/25/2026 16:55 | 12 | 1'744.31 |
| 09/25/2026 16:55 | 1 | 1'744.31 |
| 09/25/2026 16:55 | 5 | 1'744.31 |
| 09/25/2026 16:55 | 2 | 1'744.46 |
| 09/25/2026 16:55 | 10 | 1'744.50 |
| 09/25/2026 16:55 | 10 | 1'744.50 |
| 09/25/2026 16:55 | 1 | 1'744.57 |
| 09/25/2026 16:55 | 2 | 1'744.51 |
| 09/25/2026 16:55 | 8 | 1'744.51 |
| 09/25/2026 16:55 | 1 | 1'744.50 |
| 09/25/2026 16:55 | 8 | 1'744.50 |
| 09/25/2026 16:55 | 1 | 1'744.50 |
| 09/25/2026 16:55 | 1 | 1'744.50 |
| 09/25/2026 16:55 | 3 | 1'744.50 |
| 09/25/2026 16:55 | 1 | 1'744.50 |
| 09/25/2026 16:55 | 21 | 1'744.50 |
| 09/25/2026 16:55 | 10 | 1'743.93 |
| 09/25/2026 16:55 | 1 | 1'744.195 |
| 09/25/2026 16:54 | 10 | 1'744.46 |
| 09/25/2026 16:54 | 2 | 1'744.32 |
| 09/25/2026 16:54 | 1 | 1'744.31 |
| 09/25/2026 16:54 | 1 | 1'744.25 |
| 09/25/2026 16:54 | 7 | 1'744.20 |
| 09/25/2026 16:54 | 1 | 1'744.10 |
| 09/25/2026 16:54 | 1 | 1'744.10 |
| 09/25/2026 16:54 | 9 | 1'744.10 |
| 09/25/2026 16:54 | 1 | 1'743.98 |
| 09/25/2026 16:54 | 3 | 1'743.92 |
| 09/25/2026 16:54 | 7 | 1'743.92 |
| 09/25/2026 16:54 | 3 | 1'743.91 |
| 09/25/2026 16:54 | 6 | 1'743.68 |
| 09/25/2026 16:54 | 1 | 1'743.68 |
| 09/25/2026 16:54 | 13 | 1'743.68 |
| 09/25/2026 16:53 | 10 | 1'743.93 |
| 09/25/2026 16:53 | 1 | 1'744.195 |
| 09/25/2026 16:53 | 2 | 1'744.11 |
| 09/25/2026 16:53 | 8 | 1'744.11 |
| 09/25/2026 16:53 | 1 | 1'744.10 |
| 09/25/2026 16:53 | 1 | 1'744.04 |
| 09/25/2026 16:53 | 4 | 1'744.00 |
| 09/25/2026 16:53 | 93 | 1'744.00 |
| 09/25/2026 16:53 | 7 | 1'744.00 |
| 09/25/2026 16:53 | 1 | 1'743.92 |
| 09/25/2026 16:53 | 1 | 1'743.92 |
| 09/25/2026 16:53 | 8 | 1'743.92 |
| 09/25/2026 16:53 | 3 | 1'743.78 |
| 09/25/2026 16:53 | 1 | 1'743.655 |
| 09/25/2026 16:53 | 3 | 1'743.655 |
| 09/25/2026 16:53 | 1 | 1'743.805 |
| 09/25/2026 16:53 | 1 | 1'743.77 |
| 09/25/2026 16:53 | 9 | 1'743.77 |
| 09/25/2026 16:53 | 1 | 1'743.77 |
| 09/25/2026 16:53 | 5 | 1'743.77 |
| 09/25/2026 16:53 | 12 | 1'743.77 |
| 09/25/2026 16:53 | 3 | 1'743.72 |
| 09/25/2026 16:53 | 1 | 1'743.80 |
| 09/25/2026 16:52 | 7 | 1'743.63 |
| 09/25/2026 16:52 | 10 | 1'743.63 |
| 09/25/2026 16:52 | 1 | 1'743.68 |
| 09/25/2026 16:52 | 20 | 1'743.60 |
| 09/25/2026 16:52 | 10 | 1'743.36 |
| 09/25/2026 16:52 | 1 | 1'743.24 |
| 09/25/2026 16:52 | 3 | 1'743.24 |
| 09/25/2026 16:52 | 9 | 1'743.24 |
| 09/25/2026 16:52 | 1 | 1'743.24 |
| 09/25/2026 16:52 | 1 | 1'743.24 |
| 09/25/2026 16:52 | 1 | 1'742.87 |
| 09/25/2026 16:52 | 4 | 1'742.61 |
| 09/25/2026 16:52 | 1 | 1'742.69 |
| 09/25/2026 16:52 | 19 | 1'742.69 |
| 09/25/2026 16:52 | 1 | 1'742.85 |
| 09/25/2026 16:52 | 2 | 1'742.87 |
| 09/25/2026 16:52 | 1 | 1'742.87 |
| 09/25/2026 16:52 | 20 | 1'742.87 |
| 09/25/2026 16:52 | 20 | 1'742.88 |
| 09/25/2026 16:52 | 1 | 1'743.325 |
| 09/25/2026 16:52 | 10 | 1'743.44 |
| 09/25/2026 16:52 | 20 | 1'743.53 |
| 09/25/2026 16:52 | 10 | 1'743.59 |
| 09/25/2026 16:52 | 10 | 1'743.62 |
| 09/25/2026 16:52 | 10 | 1'743.63 |
| 09/25/2026 16:52 | 10 | 1'743.64 |
| 09/25/2026 16:52 | 10 | 1'743.65 |
| 09/25/2026 16:52 | 10 | 1'743.66 |
| 09/25/2026 16:52 | 10 | 1'743.67 |
| 09/25/2026 16:52 | 10 | 1'743.68 |
| 09/25/2026 16:52 | 1 | 1'743.73 |
| 09/25/2026 16:52 | 60 | 1'743.74 |
| 09/25/2026 16:52 | 25 | 1'743.75 |
| 09/25/2026 16:52 | 10 | 1'744.53 |
| 09/25/2026 16:52 | 20 | 1'744.84 |
| 09/25/2026 16:52 | 5 | 1'744.84 |
| 09/25/2026 16:52 | 10 | 1'744.84 |
| 09/25/2026 16:52 | 2 | 1'744.84 |
| 09/25/2026 16:52 | 1 | 1'744.84 |
| 09/25/2026 16:52 | 7 | 1'744.84 |
| 09/25/2026 16:52 | 3 | 1'744.83 |
| 09/25/2026 16:51 | 1 | 1'744.00 |
| 09/25/2026 16:51 | 2 | 1'744.00 |
| 09/25/2026 16:51 | 20 | 1'744.20 |
| 09/25/2026 16:51 | 20 | 1'744.20 |
| 09/25/2026 16:51 | 100 | 1'744.63 |
| 09/25/2026 16:51 | 10 | 1'744.63 |
| 09/25/2026 16:51 | 4 | 1'744.86 |
| 09/25/2026 16:51 | 1 | 1'744.86 |
| 09/25/2026 16:51 | 19 | 1'744.86 |
| 09/25/2026 16:51 | 1 | 1'745.00 |
| 09/25/2026 16:51 | 10 | 1'745.40 |
| 09/25/2026 16:51 | 1 | 1'745.41 |
| 09/25/2026 16:51 | 1 | 1'745.97 |
| 09/25/2026 16:51 | 57 | 1'746.07 |
| 09/25/2026 16:51 | 1 | 1'746.07 |
| 09/25/2026 16:51 | 2 | 1'746.07 |
| 09/25/2026 16:51 | 7 | 1'746.50 |
| 09/25/2026 16:51 | 1 | 1'746.50 |
| 09/25/2026 16:51 | 2 | 1'746.50 |
| 09/25/2026 16:51 | 10 | 1'746.51 |
| 09/25/2026 16:51 | 19 | 1'746.68 |
| 09/25/2026 16:51 | 1 | 1'746.68 |
| 09/25/2026 16:51 | 1 | 1'747.035 |
| 09/25/2026 16:51 | 20 | 1'746.68 |
| 09/25/2026 16:51 | 20 | 1'746.74 |
| 09/25/2026 16:51 | 10 | 1'746.92 |
| 09/25/2026 16:50 | 1 | 1'746.93 |
| 09/25/2026 16:50 | 17 | 1'746.92 |
| 09/25/2026 16:50 | 10 | 1'746.92 |
| 09/25/2026 16:50 | 10 | 1'746.92 |
| 09/25/2026 16:50 | 10 | 1'746.92 |
| 09/25/2026 16:50 | 20 | 1'746.92 |
| 09/25/2026 16:50 | 1 | 1'746.89 |
| 09/25/2026 16:50 | 1 | 1'746.71 |
| 09/25/2026 16:50 | 1 | 1'746.70 |
| 09/25/2026 16:50 | 1 | 1'746.70 |
| 09/25/2026 16:50 | 1 | 1'746.70 |
| 09/25/2026 16:50 | 1 | 1'746.70 |
| 09/25/2026 16:50 | 1 | 1'746.70 |
| 09/25/2026 16:50 | 1 | 1'746.70 |
| 09/25/2026 16:50 | 1 | 1'746.70 |
| 09/25/2026 16:50 | 1 | 1'746.70 |
| 09/25/2026 16:50 | 1 | 1'746.70 |
| 09/25/2026 16:50 | 1 | 1'746.67 |
| 09/25/2026 16:50 | 1 | 1'746.29 |
| 09/25/2026 16:50 | 6 | 1'746.07 |
| 09/25/2026 16:50 | 4 | 1'746.07 |
| 09/25/2026 16:50 | 20 | 1'746.07 |
| 09/25/2026 16:50 | 10 | 1'746.22 |
| 09/25/2026 16:50 | 1 | 1'746.67 |
| 09/25/2026 16:50 | 10 | 1'746.50 |
| 09/25/2026 16:50 | 10 | 1'746.50 |
| 09/25/2026 16:50 | 10 | 1'746.50 |
| 09/25/2026 16:50 | 8 | 1'746.52 |
| 09/25/2026 16:50 | 5 | 1'746.54 |
| 09/25/2026 16:50 | 1 | 1'746.59 |
| 09/25/2026 16:50 | 4 | 1'746.59 |
| 09/25/2026 16:50 | 5 | 1'746.66 |
| 09/25/2026 16:50 | 5 | 1'746.66 |
| 09/25/2026 16:50 | 1 | 1'746.66 |
| 09/25/2026 16:50 | 4 | 1'746.66 |
| 09/25/2026 16:50 | 10 | 1'747.11 |
| 09/25/2026 16:50 | 8 | 1'747.57 |
| 09/25/2026 16:50 | 1 | 1'747.57 |
| 09/25/2026 16:50 | 1 | 1'747.57 |
| 09/25/2026 16:50 | 10 | 1'747.57 |
| 09/25/2026 16:50 | 3 | 1'747.56 |
| 09/25/2026 16:50 | 15 | 1'747.52 |
| 09/25/2026 16:50 | 2 | 1'747.24 |
| 09/25/2026 16:50 | 1 | 1'747.30 |
| 09/25/2026 16:49 | 10 | 1'747.78 |
| 09/25/2026 16:49 | 3 | 1'748.03 |
| 09/25/2026 16:49 | 67 | 1'747.79 |
| 09/25/2026 16:49 | 10 | 1'748.07 |
| 09/25/2026 16:49 | 10 | 1'748.07 |
| 09/25/2026 16:49 | 12 | 1'747.80 |
| 09/25/2026 16:49 | 17 | 1'747.80 |
| 09/25/2026 16:49 | 1 | 1'748.00 |
| 09/25/2026 16:49 | 30 | 1'748.00 |
| 09/25/2026 16:49 | 5 | 1'747.99 |
| 09/25/2026 16:49 | 10 | 1'747.86 |
| 09/25/2026 16:49 | 10 | 1'747.84 |
| 09/25/2026 16:49 | 3 | 1'747.84 |
| 09/25/2026 16:49 | 7 | 1'747.84 |
| 09/25/2026 16:49 | 5 | 1'747.84 |
| 09/25/2026 16:49 | 10 | 1'747.84 |
| 09/25/2026 16:49 | 10 | 1'747.84 |
| 09/25/2026 16:49 | 10 | 1'747.84 |
| 09/25/2026 16:49 | 3 | 1'747.83 |
| 09/25/2026 16:49 | 2 | 1'747.25 |
| 09/25/2026 16:49 | 2 | 1'747.19 |
| 09/25/2026 16:49 | 2 | 1'747.10 |
| 09/25/2026 16:49 | 10 | 1'747.11 |
| 09/25/2026 16:49 | 6 | 1'747.36 |
| 09/25/2026 16:49 | 7 | 1'747.24 |
| 09/25/2026 16:49 | 20 | 1'746.59 |
| 09/25/2026 16:49 | 70 | 1'746.79 |
| 09/25/2026 16:49 | 10 | 1'746.79 |
| 09/25/2026 16:49 | 10 | 1'746.95 |
| 09/25/2026 16:49 | 10 | 1'746.31 |
| 09/25/2026 16:49 | 10 | 1'746.34 |
| 09/25/2026 16:48 | 20 | 1'746.74 |
| 09/25/2026 16:48 | 40 | 1'746.88 |
| 09/25/2026 16:48 | 1 | 1'746.44 |
| 09/25/2026 16:48 | 10 | 1'746.04 |
| 09/25/2026 16:48 | 6 | 1'746.04 |
| 09/25/2026 16:48 | 10 | 1'746.05 |
| 09/25/2026 16:48 | 1 | 1'746.35 |
| 09/25/2026 16:48 | 20 | 1'746.07 |
| 09/25/2026 16:48 | 1 | 1'746.48 |
| 09/25/2026 16:48 | 1 | 1'746.64 |
| 09/25/2026 16:48 | 19 | 1'746.64 |
| 09/25/2026 16:48 | 10 | 1'746.64 |
| 09/25/2026 16:48 | 1 | 1'746.71 |
| 09/25/2026 16:48 | 1 | 1'746.995 |
| 09/25/2026 16:48 | 10 | 1'746.80 |
| 09/25/2026 16:48 | 10 | 1'746.81 |
| 09/25/2026 16:48 | 2 | 1'747.00 |
| 09/25/2026 16:48 | 5 | 1'746.71 |
| 09/25/2026 16:48 | 5 | 1'746.71 |
| 09/25/2026 16:48 | 2 | 1'746.855 |
| 09/25/2026 16:48 | 20 | 1'746.85 |
| 09/25/2026 16:48 | 1 | 1'746.92 |
| 09/25/2026 16:48 | 10 | 1'747.50 |
| 09/25/2026 16:48 | 1 | 1'747.66 |
| 09/25/2026 16:48 | 10 | 1'747.66 |
| 09/25/2026 16:48 | 2 | 1'746.635 |
| 09/25/2026 16:47 | 1 | 1'746.51 |
| 09/25/2026 16:47 | 10 | 1'746.86 |
| 09/25/2026 16:47 | 20 | 1'747.17 |
| 09/25/2026 16:47 | 1 | 1'747.13 |
| 09/25/2026 16:47 | 36 | 1'747.00 |
| 09/25/2026 16:47 | 24 | 1'747.00 |
| 09/25/2026 16:47 | 10 | 1'747.00 |
| 09/25/2026 16:47 | 1 | 1'747.00 |
| 09/25/2026 16:47 | 5 | 1'747.00 |
| 09/25/2026 16:47 | 7 | 1'746.89 |
| 09/25/2026 16:47 | 7 | 1'746.87 |
| 09/25/2026 16:47 | 1 | 1'746.87 |
| 09/25/2026 16:47 | 1 | 1'746.87 |
| 09/25/2026 16:47 | 1 | 1'746.86 |
| 09/25/2026 16:47 | 9 | 1'746.86 |
| 09/25/2026 16:47 | 10 | 1'746.86 |
| 09/25/2026 16:47 | 13 | 1'746.505 |
| 09/25/2026 16:47 | 2 | 1'746.24 |
| 09/25/2026 16:47 | 8 | 1'746.24 |
| 09/25/2026 16:47 | 10 | 1'746.26 |
| 09/25/2026 16:47 | 1 | 1'746.26 |
| 09/25/2026 16:47 | 40 | 1'746.44 |
| 09/25/2026 16:47 | 10 | 1'746.50 |
| 09/25/2026 16:47 | 10 | 1'746.51 |
| 09/25/2026 16:47 | 1 | 1'746.65 |
| 09/25/2026 16:47 | 1 | 1'746.42 |
| 09/25/2026 16:47 | 40 | 1'746.21 |
| 09/25/2026 16:46 | 1 | 1'746.07 |
| 09/25/2026 16:46 | 13 | 1'746.08 |
| 09/25/2026 16:46 | 27 | 1'746.08 |
| 09/25/2026 16:46 | 20 | 1'746.08 |
| 09/25/2026 16:46 | 10 | 1'746.08 |
| 09/25/2026 16:46 | 13 | 1'746.09 |
| 09/25/2026 16:46 | 21 | 1'746.56 |
| 09/25/2026 16:46 | 13 | 1'746.56 |
| 09/25/2026 16:46 | 6 | 1'746.56 |
| 09/25/2026 16:46 | 5 | 1'746.67 |
| 09/25/2026 16:46 | 10 | 1'746.67 |
| 09/25/2026 16:46 | 10 | 1'747.045 |
| 09/25/2026 16:46 | 4 | 1'746.83 |
| 09/25/2026 16:46 | 1 | 1'746.50 |
| 09/25/2026 16:46 | 1 | 1'746.16 |
| 09/25/2026 16:46 | 9 | 1'746.16 |
| 09/25/2026 16:46 | 6 | 1'746.25 |
| 09/25/2026 16:46 | 6 | 1'746.44 |
| 09/25/2026 16:46 | 5 | 1'746.25 |
| 09/25/2026 16:46 | 2 | 1'746.25 |
| 09/25/2026 16:46 | 10 | 1'746.26 |
| 09/25/2026 16:46 | 10 | 1'746.51 |
| 09/25/2026 16:46 | 20 | 1'746.52 |
| 09/25/2026 16:46 | 20 | 1'747.08 |
| 09/25/2026 16:46 | 10 | 1'746.83 |
| 09/25/2026 16:46 | 2 | 1'747.525 |
| 09/25/2026 16:46 | 5 | 1'747.40 |
| 09/25/2026 16:46 | 1 | 1'747.40 |
| 09/25/2026 16:46 | 1 | 1'747.40 |
| 09/25/2026 16:46 | 1 | 1'747.88 |
| 09/25/2026 16:46 | 100 | 1'747.78 |
| 09/25/2026 16:46 | 20 | 1'747.60 |
| 09/25/2026 16:46 | 100 | 1'747.11 |
| 09/25/2026 16:46 | 9 | 1'747.29 |
| 09/25/2026 16:46 | 1 | 1'747.29 |
| 09/25/2026 16:46 | 10 | 1'747.03 |
| 09/25/2026 16:46 | 5 | 1'747.04 |
| 09/25/2026 16:46 | 1 | 1'747.04 |
| 09/25/2026 16:46 | 10 | 1'747.05 |
| 09/25/2026 16:46 | 4 | 1'747.34 |
| 09/25/2026 16:46 | 40 | 1'747.37 |
| 09/25/2026 16:46 | 40 | 1'747.30 |
| 09/25/2026 16:46 | 1 | 1'747.00 |
| 09/25/2026 16:46 | 1 | 1'746.76 |
| 09/25/2026 16:46 | 1 | 1'746.76 |
| 09/25/2026 16:46 | 1 | 1'746.84 |
| 09/25/2026 16:46 | 1 | 1'746.89 |
| 09/25/2026 16:46 | 1 | 1'746.89 |
| 09/25/2026 16:46 | 3 | 1'746.88 |
| 09/25/2026 16:46 | 6 | 1'746.59 |
| 09/25/2026 16:46 | 2 | 1'746.59 |
| 09/25/2026 16:46 | 7 | 1'746.29 |
| 09/25/2026 16:46 | 100 | 1'746.12 |
| 09/25/2026 16:46 | 7 | 1'745.525 |
| 09/25/2026 16:46 | 10 | 1'745.76 |
| 09/25/2026 16:46 | 10 | 1'745.77 |
| 09/25/2026 16:46 | 6 | 1'746.15 |
| 09/25/2026 16:46 | 3 | 1'745.95 |
| 09/25/2026 16:46 | 1 | 1'745.95 |
| 09/25/2026 16:46 | 2 | 1'745.95 |
| 09/25/2026 16:46 | 8 | 1'745.95 |
| 09/25/2026 16:46 | 2 | 1'745.95 |
| 09/25/2026 16:46 | 3 | 1'745.94 |
| 09/25/2026 16:46 | 5 | 1'745.92 |
| 09/25/2026 16:46 | 1 | 1'745.37 |
| 09/25/2026 16:46 | 3 | 1'745.25 |
| 09/25/2026 16:46 | 7 | 1'745.25 |
| 09/25/2026 16:46 | 3 | 1'745.24 |
| 09/25/2026 16:46 | 32 | 1'744.84 |
| 09/25/2026 16:46 | 10 | 1'744.95 |
| 09/25/2026 16:46 | 2 | 1'745.50 |
| 09/25/2026 16:46 | 2 | 1'745.30 |
| 09/25/2026 16:46 | 20 | 1'745.00 |
| 09/25/2026 16:46 | 2 | 1'745.19 |
| 09/25/2026 16:46 | 10 | 1'745.19 |
| 09/25/2026 16:46 | 10 | 1'744.81 |
| 09/25/2026 16:45 | 1 | 1'745.00 |
| 09/25/2026 16:45 | 10 | 1'744.99 |
| 09/25/2026 16:45 | 4 | 1'744.65 |
| 09/25/2026 16:45 | 5 | 1'744.55 |
| 09/25/2026 16:45 | 2 | 1'744.55 |
| 09/25/2026 16:45 | 2 | 1'744.155 |
| 09/25/2026 16:45 | 1 | 1'744.155 |
| 09/25/2026 16:45 | 30 | 1'743.67 |
| 09/25/2026 16:45 | 5 | 1'744.07 |
| 09/25/2026 16:45 | 20 | 1'744.23 |
| 09/25/2026 16:45 | 1 | 1'744.23 |
| 09/25/2026 16:45 | 5 | 1'744.23 |
| 09/25/2026 16:45 | 14 | 1'744.23 |
| 09/25/2026 16:44 | 10 | 1'744.835 |
| 09/25/2026 16:44 | 2 | 1'744.75 |
| 09/25/2026 16:44 | 4 | 1'744.72 |
| 09/25/2026 16:44 | 1 | 1'744.72 |
| 09/25/2026 16:44 | 4 | 1'744.64 |
| 09/25/2026 16:44 | 1 | 1'744.55 |
| 09/25/2026 16:44 | 3 | 1'744.44 |
| 09/25/2026 16:44 | 2 | 1'744.44 |
| 09/25/2026 16:44 | 10 | 1'744.44 |
| 09/25/2026 16:44 | 3 | 1'744.43 |
| 09/25/2026 16:44 | 20 | 1'744.03 |
| 09/25/2026 16:44 | 20 | 1'744.03 |
| 09/25/2026 16:44 | 40 | 1'744.23 |
| 09/25/2026 16:44 | 5 | 1'744.29 |
| 09/25/2026 16:44 | 5 | 1'744.25 |
| 09/25/2026 16:44 | 1 | 1'743.92 |
| 09/25/2026 16:44 | 1 | 1'743.82 |
| 09/25/2026 16:44 | 1 | 1'744.02 |
| 09/25/2026 16:44 | 9 | 1'743.71 |
| 09/25/2026 16:44 | 3 | 1'743.71 |
| 09/25/2026 16:44 | 7 | 1'743.71 |
| 09/25/2026 16:44 | 3 | 1'743.70 |
| 09/25/2026 16:44 | 1 | 1'743.41 |
| 09/25/2026 16:44 | 3 | 1'743.405 |
| 09/25/2026 16:44 | 3 | 1'743.22 |
| 09/25/2026 16:44 | 7 | 1'743.22 |
| 09/25/2026 16:44 | 3 | 1'743.21 |
| 09/25/2026 16:44 | 1 | 1'743.13 |
| 09/25/2026 16:44 | 10 | 1'742.91 |
| 09/25/2026 16:44 | 7 | 1'742.90 |
| 09/25/2026 16:44 | 3 | 1'742.90 |
| 09/25/2026 16:44 | 3 | 1'742.89 |
| 09/25/2026 16:44 | 4 | 1'742.87 |
| 09/25/2026 16:44 | 1 | 1'742.49 |
| 09/25/2026 16:44 | 5 | 1'742.47 |
| 09/25/2026 16:44 | 13 | 1'742.31 |
| 09/25/2026 16:44 | 20 | 1'742.30 |
| 09/25/2026 16:44 | 2 | 1'742.65 |
| 09/25/2026 16:44 | 2 | 1'742.53 |
| 09/25/2026 16:44 | 1 | 1'742.53 |
| 09/25/2026 16:44 | 7 | 1'742.53 |
| 09/25/2026 16:44 | 3 | 1'742.52 |
| 09/25/2026 16:44 | 1 | 1'742.30 |
| 09/25/2026 16:44 | 5 | 1'742.46 |
| 09/25/2026 16:44 | 2 | 1'742.26 |
| 09/25/2026 16:44 | 1 | 1'742.26 |
| 09/25/2026 16:44 | 7 | 1'742.26 |
| 09/25/2026 16:44 | 3 | 1'742.25 |
| 09/25/2026 16:44 | 7 | 1'741.99 |
| 09/25/2026 16:44 | 9 | 1'741.81 |
| 09/25/2026 16:44 | 1 | 1'741.81 |
| 09/25/2026 16:44 | 1 | 1'741.57 |
| 09/25/2026 16:44 | 8 | 1'741.57 |
| 09/25/2026 16:44 | 13 | 1'741.74 |
| 09/25/2026 16:44 | 7 | 1'741.73 |
| 09/25/2026 16:44 | 10 | 1'741.72 |
| 09/25/2026 16:44 | 5 | 1'741.51 |
| 09/25/2026 16:44 | 7 | 1'741.29 |
| 09/25/2026 16:43 | 1 | 1'741.06 |
| 09/25/2026 16:43 | 10 | 1'741.18 |
| 09/25/2026 16:43 | 6 | 1'741.18 |
| 09/25/2026 16:43 | 5 | 1'740.96 |
| 09/25/2026 16:43 | 98 | 1'740.40 |
| 09/25/2026 16:43 | 9 | 1'740.75 |
| 09/25/2026 16:43 | 15 | 1'740.79 |
| 09/25/2026 16:43 | 15 | 1'740.80 |
| 09/25/2026 16:43 | 15 | 1'740.81 |
| 09/25/2026 16:43 | 10 | 1'740.97 |
| 09/25/2026 16:43 | 10 | 1'740.64 |
| 09/25/2026 16:43 | 10 | 1'740.95 |
| 09/25/2026 16:43 | 10 | 1'741.29 |
| 09/25/2026 16:43 | 1 | 1'741.055 |
| 09/25/2026 16:43 | 4 | 1'741.045 |
| 09/25/2026 16:42 | 7 | 1'740.71 |
| 09/25/2026 16:42 | 13 | 1'740.71 |
| 09/25/2026 16:42 | 15 | 1'741.13 |
| 09/25/2026 16:42 | 4 | 1'741.14 |
| 09/25/2026 16:42 | 1 | 1'741.14 |
| 09/25/2026 16:42 | 2 | 1'741.14 |
| 09/25/2026 16:42 | 15 | 1'741.14 |
| 09/25/2026 16:42 | 5 | 1'741.14 |
| 09/25/2026 16:42 | 15 | 1'741.43 |
| 09/25/2026 16:42 | 15 | 1'741.44 |
| 09/25/2026 16:42 | 20 | 1'741.44 |
| 09/25/2026 16:42 | 15 | 1'741.45 |
| 09/25/2026 16:42 | 10 | 1'741.45 |
| 09/25/2026 16:42 | 5 | 1'741.54 |
| 09/25/2026 16:42 | 1 | 1'741.51 |
| 09/25/2026 16:42 | 1 | 1'741.51 |
| 09/25/2026 16:42 | 2 | 1'741.51 |
| 09/25/2026 16:42 | 3 | 1'741.50 |
| 09/25/2026 16:42 | 1 | 1'741.365 |
| 09/25/2026 16:42 | 13 | 1'741.46 |
| 09/25/2026 16:42 | 6 | 1'741.40 |
| 09/25/2026 16:42 | 10 | 1'741.32 |
| 09/25/2026 16:42 | 3 | 1'741.31 |
| 09/25/2026 16:42 | 7 | 1'741.18 |
| 09/25/2026 16:42 | 13 | 1'741.005 |
| 09/25/2026 16:42 | 2 | 1'741.14 |
| 09/25/2026 16:42 | 5 | 1'741.065 |
| 09/25/2026 16:42 | 5 | 1'741.065 |
| 09/25/2026 16:42 | 3 | 1'741.00 |
| 09/25/2026 16:42 | 54 | 1'741.00 |
| 09/25/2026 16:42 | 3 | 1'740.99 |
| 09/25/2026 16:42 | 85 | 1'741.00 |
| 09/25/2026 16:42 | 58 | 1'741.00 |
| 09/25/2026 16:42 | 100 | 1'740.94 |
| 09/25/2026 16:42 | 100 | 1'740.94 |
| 09/25/2026 16:42 | 10 | 1'740.78 |
| 09/25/2026 16:42 | 1 | 1'740.68 |
| 09/25/2026 16:42 | 25 | 1'740.54 |
| 09/25/2026 16:42 | 13 | 1'740.50 |
| 09/25/2026 16:42 | 10 | 1'740.36 |
| 09/25/2026 16:42 | 30 | 1'740.36 |
| 09/25/2026 16:42 | 10 | 1'740.42 |
| 09/25/2026 16:42 | 9 | 1'740.58 |
| 09/25/2026 16:42 | 3 | 1'740.36 |
| 09/25/2026 16:42 | 1 | 1'740.36 |
| 09/25/2026 16:42 | 1 | 1'740.36 |
| 09/25/2026 16:42 | 55 | 1'740.23 |
| 09/25/2026 16:42 | 12 | 1'740.175 |
| 09/25/2026 16:42 | 1 | 1'740.175 |
| 09/25/2026 16:42 | 1 | 1'740.16 |
| 09/25/2026 16:42 | 10 | 1'739.71 |
| 09/25/2026 16:42 | 10 | 1'739.71 |
| 09/25/2026 16:42 | 7 | 1'739.79 |
| 09/25/2026 16:42 | 5 | 1'739.76 |
| 09/25/2026 16:42 | 40 | 1'739.91 |
| 09/25/2026 16:42 | 40 | 1'739.91 |
| 09/25/2026 16:42 | 5 | 1'739.92 |
| 09/25/2026 16:42 | 10 | 1'739.99 |
| 09/25/2026 16:42 | 4 | 1'740.00 |
| 09/25/2026 16:42 | 4 | 1'740.00 |
| 09/25/2026 16:42 | 1 | 1'740.00 |
| 09/25/2026 16:42 | 1 | 1'740.09 |
| 09/25/2026 16:42 | 5 | 1'740.10 |
| 09/25/2026 16:42 | 5 | 1'740.11 |
| 09/25/2026 16:42 | 12 | 1'740.35 |
| 09/25/2026 16:42 | 1 | 1'740.35 |
| 09/25/2026 16:42 | 7 | 1'740.35 |
| 09/25/2026 16:42 | 20 | 1'740.82 |
| 09/25/2026 16:42 | 60 | 1'741.05 |
| 09/25/2026 16:42 | 80 | 1'741.01 |
| 09/25/2026 16:42 | 40 | 1'741.28 |
| 09/25/2026 16:42 | 20 | 1'741.20 |
| 09/25/2026 16:42 | 2 | 1'741.20 |
| 09/25/2026 16:41 | 40 | 1'741.51 |
| 09/25/2026 16:41 | 20 | 1'741.52 |
| 09/25/2026 16:41 | 40 | 1'741.74 |
| 09/25/2026 16:41 | 10 | 1'741.75 |
| 09/25/2026 16:41 | 1 | 1'741.76 |
| 09/25/2026 16:41 | 4 | 1'741.76 |
| 09/25/2026 16:41 | 5 | 1'741.76 |
| 09/25/2026 16:41 | 10 | 1'741.77 |
| 09/25/2026 16:41 | 1 | 1'741.78 |
| 09/25/2026 16:41 | 9 | 1'741.78 |
| 09/25/2026 16:41 | 1 | 1'741.79 |
| 09/25/2026 16:41 | 10 | 1'741.79 |
| 09/25/2026 16:41 | 1 | 1'741.81 |
| 09/25/2026 16:41 | 3 | 1'741.94 |
| 09/25/2026 16:41 | 1 | 1'741.84 |
| 09/25/2026 16:41 | 1 | 1'741.56 |
| 09/25/2026 16:41 | 100 | 1'741.79 |
| 09/25/2026 16:41 | 5 | 1'741.51 |
| 09/25/2026 16:41 | 1 | 1'741.335 |
| 09/25/2026 16:41 | 4 | 1'741.335 |
| 09/25/2026 16:41 | 2 | 1'741.48 |
| 09/25/2026 16:41 | 10 | 1'741.34 |
| 09/25/2026 16:41 | 1 | 1'741.34 |
| 09/25/2026 16:41 | 10 | 1'741.34 |
| 09/25/2026 16:41 | 10 | 1'741.34 |
| 09/25/2026 16:41 | 10 | 1'741.35 |
| 09/25/2026 16:41 | 38 | 1'741.71 |
| 09/25/2026 16:41 | 1 | 1'741.71 |
| 09/25/2026 16:41 | 1 | 1'741.71 |
| 09/25/2026 16:41 | 4 | 1'741.76 |
| 09/25/2026 16:41 | 4 | 1'741.76 |
| 09/25/2026 16:41 | 1 | 1'741.76 |
| 09/25/2026 16:41 | 1 | 1'741.76 |
| 09/25/2026 16:41 | 2 | 1'742.015 |
| 09/25/2026 16:41 | 14 | 1'742.015 |
| 09/25/2026 16:41 | 20 | 1'741.93 |
| 09/25/2026 16:41 | 10 | 1'742.00 |
| 09/25/2026 16:41 | 24 | 1'742.00 |
| 09/25/2026 16:41 | 76 | 1'742.00 |
| 09/25/2026 16:41 | 50 | 1'742.08 |
| 09/25/2026 16:41 | 30 | 1'742.08 |
| 09/25/2026 16:41 | 1 | 1'742.40 |
| 09/25/2026 16:41 | 1 | 1'742.29 |
| 09/25/2026 16:41 | 3 | 1'742.40 |
| 09/25/2026 16:41 | 1 | 1'742.40 |
| 09/25/2026 16:41 | 1 | 1'742.40 |
| 09/25/2026 16:41 | 4 | 1'742.46 |
| 09/25/2026 16:41 | 3 | 1'742.54 |
| 09/25/2026 16:41 | 1 | 1'742.54 |
| 09/25/2026 16:41 | 3 | 1'742.54 |
| 09/25/2026 16:41 | 7 | 1'742.54 |
| 09/25/2026 16:41 | 4 | 1'742.74 |
| 09/25/2026 16:41 | 1 | 1'742.74 |
| 09/25/2026 16:41 | 12 | 1'742.74 |
| 09/25/2026 16:41 | 3 | 1'742.74 |
| 09/25/2026 16:41 | 3 | 1'742.97 |
| 09/25/2026 16:41 | 1 | 1'742.97 |
| 09/25/2026 16:41 | 6 | 1'742.97 |
| 09/25/2026 16:41 | 40 | 1'743.19 |
| 09/25/2026 16:41 | 1 | 1'743.365 |
| 09/25/2026 16:41 | 1 | 1'743.365 |
| 09/25/2026 16:41 | 1 | 1'743.31 |
| 09/25/2026 16:41 | 2 | 1'743.31 |
| 09/25/2026 16:41 | 1 | 1'743.31 |
| 09/25/2026 16:41 | 1 | 1'743.50 |
| 09/25/2026 16:41 | 9 | 1'743.50 |
| 09/25/2026 16:41 | 1 | 1'743.25 |
| 09/25/2026 16:41 | 11 | 1'743.03 |
| 09/25/2026 16:41 | 1 | 1'742.855 |
| 09/25/2026 16:41 | 2 | 1'742.855 |
| 09/25/2026 16:41 | 1 | 1'742.855 |
| 09/25/2026 16:41 | 2 | 1'742.83 |
| 09/25/2026 16:40 | 1 | 1'743.00 |
| 09/25/2026 16:40 | 1 | 1'743.105 |
| 09/25/2026 16:40 | 1 | 1'742.92 |
| 09/25/2026 16:40 | 20 | 1'742.73 |
| 09/25/2026 16:40 | 15 | 1'743.10 |
| 09/25/2026 16:40 | 15 | 1'743.11 |
| 09/25/2026 16:40 | 20 | 1'743.12 |
| 09/25/2026 16:40 | 10 | 1'744.02 |
| 09/25/2026 16:40 | 100 | 1'744.21 |
| 09/25/2026 16:40 | 1 | 1'743.675 |
| 09/25/2026 16:40 | 1 | 1'743.675 |
| 09/25/2026 16:40 | 1 | 1'743.675 |
| 09/25/2026 16:40 | 1 | 1'743.54 |
| 09/25/2026 16:40 | 10 | 1'743.92 |
| 09/25/2026 16:40 | 2 | 1'744.34 |
| 09/25/2026 16:40 | 9 | 1'744.29 |
| 09/25/2026 16:40 | 1 | 1'744.29 |
| 09/25/2026 16:40 | 1 | 1'744.01 |
| 09/25/2026 16:40 | 6 | 1'744.14 |
| 09/25/2026 16:40 | 4 | 1'744.14 |
| 09/25/2026 16:40 | 8 | 1'744.19 |
| 09/25/2026 16:40 | 1 | 1'744.19 |
| 09/25/2026 16:40 | 1 | 1'744.19 |
| 09/25/2026 16:40 | 3 | 1'744.56 |
| 09/25/2026 16:40 | 4 | 1'744.605 |
| 09/25/2026 16:40 | 6 | 1'744.40 |
| 09/25/2026 16:40 | 10 | 1'744.30 |
| 09/25/2026 16:40 | 10 | 1'744.30 |
| 09/25/2026 16:40 | 1 | 1'743.875 |
| 09/25/2026 16:39 | 1 | 1'743.89 |
| 09/25/2026 16:39 | 5 | 1'743.89 |
| 09/25/2026 16:39 | 1 | 1'743.69 |
| 09/25/2026 16:39 | 1 | 1'743.69 |
| 09/25/2026 16:39 | 4 | 1'743.69 |
| 09/25/2026 16:39 | 1 | 1'743.73 |
| 09/25/2026 16:39 | 2 | 1'743.81 |
| 09/25/2026 16:39 | 1 | 1'743.90 |
| 09/25/2026 16:39 | 10 | 1'743.90 |
| 09/25/2026 16:39 | 1 | 1'744.04 |
| 09/25/2026 16:39 | 1 | 1'744.07 |
| 09/25/2026 16:39 | 1 | 1'744.25 |
| 09/25/2026 16:39 | 4 | 1'744.25 |
| 09/25/2026 16:39 | 6 | 1'744.25 |
| 09/25/2026 16:39 | 10 | 1'744.25 |
| 09/25/2026 16:39 | 5 | 1'744.18 |
| 09/25/2026 16:39 | 6 | 1'744.06 |
| 09/25/2026 16:39 | 10 | 1'744.06 |
| 09/25/2026 16:39 | 4 | 1'744.06 |
| 09/25/2026 16:39 | 1 | 1'743.785 |
| 09/25/2026 16:39 | 1 | 1'744.06 |
| 09/25/2026 16:39 | 5 | 1'744.06 |
| 09/25/2026 16:39 | 3 | 1'743.73 |
| 09/25/2026 16:39 | 4 | 1'743.62 |
| 09/25/2026 16:39 | 10 | 1'743.60 |
| 09/25/2026 16:39 | 3 | 1'743.59 |
| 09/25/2026 16:39 | 3 | 1'743.44 |
| 09/25/2026 16:39 | 5 | 1'743.38 |
| 09/25/2026 16:39 | 10 | 1'743.38 |
| 09/25/2026 16:39 | 10 | 1'743.34 |
| 09/25/2026 16:39 | 10 | 1'743.34 |
| 09/25/2026 16:39 | 10 | 1'743.33 |
| 09/25/2026 16:39 | 10 | 1'743.33 |
| 09/25/2026 16:39 | 25 | 1'743.11 |
| 09/25/2026 16:39 | 1 | 1'742.67 |
| 09/25/2026 16:39 | 1 | 1'742.67 |
| 09/25/2026 16:39 | 20 | 1'742.49 |
| 09/25/2026 16:39 | 10 | 1'742.79 |
| 09/25/2026 16:39 | 6 | 1'743.00 |
| 09/25/2026 16:39 | 1 | 1'743.00 |
| 09/25/2026 16:39 | 3 | 1'743.00 |
| 09/25/2026 16:39 | 7 | 1'742.97 |
| 09/25/2026 16:39 | 4 | 1'742.97 |
| 09/25/2026 16:39 | 6 | 1'742.92 |
| 09/25/2026 16:39 | 8 | 1'742.75 |
| 09/25/2026 16:39 | 10 | 1'742.73 |
| 09/25/2026 16:39 | 1 | 1'742.66 |
| 09/25/2026 16:38 | 1 | 1'742.41 |
| 09/25/2026 16:38 | 10 | 1'742.65 |
| 09/25/2026 16:38 | 3 | 1'742.65 |
| 09/25/2026 16:38 | 2 | 1'742.65 |
| 09/25/2026 16:38 | 1 | 1'742.345 |
| 09/25/2026 16:38 | 1 | 1'742.345 |
| 09/25/2026 16:38 | 11 | 1'742.345 |
| 09/25/2026 16:38 | 1 | 1'742.55 |
| 09/25/2026 16:38 | 10 | 1'742.55 |
| 09/25/2026 16:38 | 20 | 1'742.63 |
| 09/25/2026 16:38 | 20 | 1'742.63 |
| 09/25/2026 16:38 | 10 | 1'742.63 |
| 09/25/2026 16:38 | 6 | 1'742.88 |
| 09/25/2026 16:38 | 14 | 1'742.88 |
| 09/25/2026 16:38 | 10 | 1'742.97 |
| 09/25/2026 16:38 | 1 | 1'743.40 |
| 09/25/2026 16:38 | 2 | 1'743.40 |
| 09/25/2026 16:38 | 2 | 1'743.395 |
| 09/25/2026 16:38 | 10 | 1'743.45 |
| 09/25/2026 16:38 | 1 | 1'743.21 |
| 09/25/2026 16:38 | 4 | 1'743.21 |
| 09/25/2026 16:38 | 1 | 1'743.10 |
| 09/25/2026 16:38 | 20 | 1'743.27 |
| 09/25/2026 16:38 | 12 | 1'743.27 |
| 09/25/2026 16:38 | 2 | 1'743.27 |
| 09/25/2026 16:38 | 1 | 1'743.27 |
| 09/25/2026 16:38 | 5 | 1'743.27 |
| 09/25/2026 16:38 | 7 | 1'743.50 |
| 09/25/2026 16:38 | 13 | 1'743.50 |
| 09/25/2026 16:38 | 2 | 1'743.78 |
| 09/25/2026 16:38 | 3 | 1'743.78 |
| 09/25/2026 16:38 | 1 | 1'743.78 |
| 09/25/2026 16:38 | 1 | 1'743.78 |
| 09/25/2026 16:38 | 1 | 1'743.78 |
| 09/25/2026 16:38 | 10 | 1'743.63 |
| 09/25/2026 16:38 | 4 | 1'743.60 |
| 09/25/2026 16:38 | 6 | 1'743.60 |
| 09/25/2026 16:38 | 4 | 1'743.56 |
| 09/25/2026 16:38 | 1 | 1'743.56 |
| 09/25/2026 16:38 | 2 | 1'743.55 |
| 09/25/2026 16:38 | 1 | 1'743.55 |
| 09/25/2026 16:38 | 7 | 1'743.55 |
| 09/25/2026 16:38 | 6 | 1'743.55 |
| 09/25/2026 16:38 | 14 | 1'743.55 |
| 09/25/2026 16:38 | 6 | 1'743.49 |
| 09/25/2026 16:38 | 1 | 1'743.49 |
| 09/25/2026 16:38 | 10 | 1'743.49 |
| 09/25/2026 16:38 | 1 | 1'743.30 |
| 09/25/2026 16:38 | 1 | 1'743.30 |
| 09/25/2026 16:37 | 6 | 1'743.27 |
| 09/25/2026 16:37 | 40 | 1'743.27 |
| 09/25/2026 16:37 | 4 | 1'743.30 |
| 09/25/2026 16:37 | 6 | 1'743.27 |
| 09/25/2026 16:37 | 1 | 1'743.195 |
| 09/25/2026 16:37 | 10 | 1'743.20 |
| 09/25/2026 16:37 | 10 | 1'743.21 |
| 09/25/2026 16:37 | 1 | 1'743.235 |
| 09/25/2026 16:37 | 1 | 1'743.235 |
| 09/25/2026 16:37 | 4 | 1'743.235 |
| 09/25/2026 16:37 | 4 | 1'743.235 |
| 09/25/2026 16:37 | 3 | 1'743.23 |
| 09/25/2026 16:37 | 7 | 1'743.23 |
| 09/25/2026 16:37 | 3 | 1'743.22 |
| 09/25/2026 16:37 | 7 | 1'743.17 |
| 09/25/2026 16:37 | 2 | 1'743.00 |
| 09/25/2026 16:37 | 1 | 1'743.00 |
| 09/25/2026 16:37 | 7 | 1'743.00 |
| 09/25/2026 16:37 | 10 | 1'743.00 |
| 09/25/2026 16:37 | 3 | 1'742.99 |
| 09/25/2026 16:37 | 1 | 1'742.61 |
| 09/25/2026 16:37 | 1 | 1'742.63 |
| 09/25/2026 16:37 | 1 | 1'742.89 |
| 09/25/2026 16:37 | 5 | 1'743.13 |
| 09/25/2026 16:37 | 1 | 1'743.13 |
| 09/25/2026 16:36 | 1 | 1'743.29 |
| 09/25/2026 16:36 | 1 | 1'743.29 |
| 09/25/2026 16:36 | 1 | 1'743.42 |
| 09/25/2026 16:36 | 9 | 1'743.11 |
| 09/25/2026 16:36 | 1 | 1'743.36 |
| 09/25/2026 16:36 | 1 | 1'743.63 |
| 09/25/2026 16:36 | 10 | 1'743.79 |
| 09/25/2026 16:36 | 10 | 1'744.10 |
| 09/25/2026 16:36 | 1 | 1'743.99 |
| 09/25/2026 16:36 | 1 | 1'743.99 |
| 09/25/2026 16:36 | 2 | 1'743.99 |
| 09/25/2026 16:36 | 5 | 1'743.79 |
| 09/25/2026 16:36 | 6 | 1'743.59 |
| 09/25/2026 16:36 | 10 | 1'743.55 |
| 09/25/2026 16:36 | 10 | 1'743.50 |
| 09/25/2026 16:36 | 2 | 1'743.42 |
| 09/25/2026 16:36 | 1 | 1'743.42 |
| 09/25/2026 16:36 | 7 | 1'743.42 |
| 09/25/2026 16:36 | 3 | 1'743.41 |
| 09/25/2026 16:36 | 3 | 1'743.25 |
| 09/25/2026 16:36 | 10 | 1'743.04 |
| 09/25/2026 16:36 | 3 | 1'743.04 |
| 09/25/2026 16:36 | 6 | 1'743.21 |
| 09/25/2026 16:36 | 4 | 1'743.21 |
| 09/25/2026 16:36 | 10 | 1'743.21 |
| 09/25/2026 16:36 | 2 | 1'743.20 |
| 09/25/2026 16:36 | 6 | 1'743.15 |
| 09/25/2026 16:36 | 19 | 1'743.15 |
| 09/25/2026 16:36 | 1 | 1'742.82 |
| 09/25/2026 16:36 | 10 | 1'742.74 |
| 09/25/2026 16:36 | 4 | 1'742.74 |
| 09/25/2026 16:36 | 4 | 1'742.74 |
| 09/25/2026 16:36 | 1 | 1'742.74 |
| 09/25/2026 16:36 | 2 | 1'742.74 |
| 09/25/2026 16:36 | 1 | 1'743.145 |
| 09/25/2026 16:36 | 5 | 1'743.12 |
| 09/25/2026 16:36 | 9 | 1'743.67 |
| 09/25/2026 16:36 | 2 | 1'743.65 |
| 09/25/2026 16:36 | 1 | 1'743.65 |
| 09/25/2026 16:36 | 5 | 1'743.65 |
| 09/25/2026 16:36 | 7 | 1'743.65 |
| 09/25/2026 16:36 | 10 | 1'743.65 |
| 09/25/2026 16:36 | 1 | 1'743.79 |
| 09/25/2026 16:36 | 9 | 1'743.79 |
| 09/25/2026 16:36 | 1 | 1'743.81 |
| 09/25/2026 16:36 | 10 | 1'743.80 |
| 09/25/2026 16:36 | 10 | 1'743.81 |
| 09/25/2026 16:36 | 10 | 1'743.82 |
| 09/25/2026 16:36 | 15 | 1'743.87 |
| 09/25/2026 16:36 | 1 | 1'743.87 |
| 09/25/2026 16:36 | 4 | 1'743.87 |
| 09/25/2026 16:35 | 9 | 1'744.07 |
| 09/25/2026 16:35 | 2 | 1'743.86 |
| 09/25/2026 16:35 | 1 | 1'743.86 |
| 09/25/2026 16:35 | 2 | 1'743.86 |
| 09/25/2026 16:35 | 8 | 1'743.86 |
| 09/25/2026 16:35 | 2 | 1'743.61 |
| 09/25/2026 16:35 | 1 | 1'744.89 |
| 09/25/2026 16:35 | 6 | 1'744.83 |
| 09/25/2026 16:35 | 10 | 1'744.97 |
| 09/25/2026 16:35 | 13 | 1'745.15 |
| 09/25/2026 16:35 | 1 | 1'745.15 |
| 09/25/2026 16:35 | 1 | 1'745.15 |
| 09/25/2026 16:35 | 10 | 1'745.09 |
| 09/25/2026 16:35 | 6 | 1'744.99 |
| 09/25/2026 16:35 | 2 | 1'744.89 |
| 09/25/2026 16:35 | 1 | 1'744.89 |
| 09/25/2026 16:35 | 2 | 1'744.89 |
| 09/25/2026 16:35 | 7 | 1'744.91 |
| 09/25/2026 16:35 | 1 | 1'744.88 |
| 09/25/2026 16:35 | 1 | 1'744.88 |
| 09/25/2026 16:35 | 10 | 1'744.87 |
| 09/25/2026 16:35 | 9 | 1'744.87 |
| 09/25/2026 16:35 | 1 | 1'744.87 |
| 09/25/2026 16:35 | 10 | 1'744.87 |
| 09/25/2026 16:35 | 10 | 1'744.87 |
| 09/25/2026 16:35 | 2 | 1'744.26 |
| 09/25/2026 16:35 | 16 | 1'744.26 |
| 09/25/2026 16:35 | 1 | 1'744.26 |
| 09/25/2026 16:35 | 3 | 1'744.26 |
| 09/25/2026 16:35 | 4 | 1'744.44 |
| 09/25/2026 16:35 | 1 | 1'744.44 |
| 09/25/2026 16:35 | 5 | 1'744.44 |
| 09/25/2026 16:35 | 5 | 1'744.44 |
| 09/25/2026 16:35 | 5 | 1'744.44 |
| 09/25/2026 16:35 | 10 | 1'744.44 |
| 09/25/2026 16:35 | 10 | 1'744.235 |
| 09/25/2026 16:35 | 5 | 1'744.235 |
| 09/25/2026 16:35 | 10 | 1'744.18 |
| 09/25/2026 16:35 | 10 | 1'744.20 |
| 09/25/2026 16:34 | 6 | 1'744.87 |
| 09/25/2026 16:34 | 4 | 1'744.87 |
| 09/25/2026 16:34 | 10 | 1'744.87 |
| 09/25/2026 16:34 | 2 | 1'744.86 |
| 09/25/2026 16:34 | 5 | 1'744.42 |
| 09/25/2026 16:34 | 10 | 1'744.60 |
| 09/25/2026 16:34 | 100 | 1'745.11 |
| 09/25/2026 16:34 | 92 | 1'745.11 |
| 09/25/2026 16:34 | 2 | 1'745.11 |
| 09/25/2026 16:34 | 4 | 1'745.33 |
| 09/25/2026 16:34 | 7 | 1'745.405 |
| 09/25/2026 16:34 | 8 | 1'745.405 |
| 09/25/2026 16:34 | 3 | 1'745.515 |
| 09/25/2026 16:34 | 3 | 1'745.28 |
| 09/25/2026 16:34 | 7 | 1'745.28 |
| 09/25/2026 16:34 | 20 | 1'745.28 |
| 09/25/2026 16:34 | 3 | 1'745.27 |
| 09/25/2026 16:34 | 10 | 1'744.95 |
| 09/25/2026 16:34 | 10 | 1'744.95 |
| 09/25/2026 16:34 | 10 | 1'744.95 |
| 09/25/2026 16:34 | 7 | 1'744.61 |
| 09/25/2026 16:34 | 9 | 1'744.79 |
| 09/25/2026 16:34 | 1 | 1'744.79 |
| 09/25/2026 16:34 | 10 | 1'744.79 |
| 09/25/2026 16:34 | 7 | 1'744.68 |
| 09/25/2026 16:34 | 14 | 1'744.57 |
| 09/25/2026 16:34 | 12 | 1'744.46 |
| 09/25/2026 16:34 | 13 | 1'744.45 |
| 09/25/2026 16:34 | 10 | 1'744.39 |
| 09/25/2026 16:34 | 10 | 1'744.39 |
| 09/25/2026 16:34 | 1 | 1'743.83 |
| 09/25/2026 16:34 | 10 | 1'743.88 |
| 09/25/2026 16:34 | 5 | 1'744.19 |
| 09/25/2026 16:34 | 20 | 1'744.19 |
| 09/25/2026 16:34 | 5 | 1'744.19 |
| 09/25/2026 16:34 | 100 | 1'744.19 |
| 09/25/2026 16:34 | 5 | 1'744.10 |
| 09/25/2026 16:34 | 2 | 1'744.10 |
| 09/25/2026 16:34 | 1 | 1'743.96 |
| 09/25/2026 16:34 | 20 | 1'743.81 |
| 09/25/2026 16:34 | 1 | 1'743.81 |
| 09/25/2026 16:34 | 30 | 1'743.96 |
| 09/25/2026 16:34 | 1 | 1'744.00 |
| 09/25/2026 16:34 | 80 | 1'743.81 |
| 09/25/2026 16:34 | 30 | 1'743.81 |
| 09/25/2026 16:34 | 10 | 1'743.81 |
| 09/25/2026 16:34 | 20 | 1'743.82 |
| 09/25/2026 16:34 | 10 | 1'743.82 |
| 09/25/2026 16:34 | 11 | 1'744.185 |
| 09/25/2026 16:34 | 4 | 1'744.00 |
| 09/25/2026 16:34 | 4 | 1'743.98 |
| 09/25/2026 16:34 | 4 | 1'743.98 |
| 09/25/2026 16:34 | 4 | 1'743.98 |
| 09/25/2026 16:34 | 4 | 1'743.98 |
| 09/25/2026 16:34 | 4 | 1'743.98 |
| 09/25/2026 16:34 | 4 | 1'743.98 |
| 09/25/2026 16:34 | 10 | 1'743.955 |
| 09/25/2026 16:34 | 4 | 1'743.90 |
| 09/25/2026 16:34 | 4 | 1'743.90 |
| 09/25/2026 16:34 | 10 | 1'743.59 |
| 09/25/2026 16:34 | 10 | 1'743.60 |
| 09/25/2026 16:34 | 10 | 1'743.60 |
| 09/25/2026 16:34 | 72 | 1'743.60 |
| 09/25/2026 16:34 | 25 | 1'743.60 |
| 09/25/2026 16:34 | 50 | 1'743.70 |
| 09/25/2026 16:34 | 13 | 1'743.72 |
| 09/25/2026 16:34 | 13 | 1'743.955 |
| 09/25/2026 16:34 | 17 | 1'743.88 |
| 09/25/2026 16:34 | 1 | 1'744.00 |
| 09/25/2026 16:34 | 10 | 1'743.98 |
| 09/25/2026 16:34 | 10 | 1'743.94 |
| 09/25/2026 16:34 | 10 | 1'743.94 |
| 09/25/2026 16:34 | 10 | 1'743.94 |
| 09/25/2026 16:34 | 3 | 1'743.93 |
| 09/25/2026 16:34 | 7 | 1'743.93 |
| 09/25/2026 16:34 | 10 | 1'743.93 |
| 09/25/2026 16:34 | 3 | 1'743.92 |
| 09/25/2026 16:34 | 20 | 1'743.92 |
| 09/25/2026 16:34 | 20 | 1'743.92 |
| 09/25/2026 16:34 | 20 | 1'743.92 |
| 09/25/2026 16:34 | 10 | 1'743.90 |
| 09/25/2026 16:34 | 7 | 1'743.90 |
| 09/25/2026 16:34 | 3 | 1'743.90 |
| 09/25/2026 16:34 | 20 | 1'743.90 |
| 09/25/2026 16:34 | 1 | 1'743.90 |
| 09/25/2026 16:34 | 12 | 1'743.90 |
| 09/25/2026 16:34 | 6 | 1'743.90 |
| 09/25/2026 16:34 | 4 | 1'743.90 |
| 09/25/2026 16:34 | 1 | 1'743.90 |
| 09/25/2026 16:34 | 1 | 1'743.90 |
| 09/25/2026 16:34 | 1 | 1'743.90 |
| 09/25/2026 16:34 | 3 | 1'743.89 |
| 09/25/2026 16:34 | 4 | 1'743.665 |
| 09/25/2026 16:34 | 1 | 1'743.82 |
| 09/25/2026 16:34 | 9 | 1'743.82 |
| 09/25/2026 16:34 | 1 | 1'743.78 |
| 09/25/2026 16:34 | 10 | 1'743.70 |
| 09/25/2026 16:34 | 1 | 1'743.30 |
| 09/25/2026 16:34 | 10 | 1'743.43 |
| 09/25/2026 16:34 | 1 | 1'743.45 |
| 09/25/2026 16:34 | 1 | 1'743.45 |
| 09/25/2026 16:34 | 1 | 1'743.45 |
| 09/25/2026 16:34 | 20 | 1'743.18 |
| 09/25/2026 16:34 | 10 | 1'743.18 |
| 09/25/2026 16:34 | 10 | 1'743.19 |
| 09/25/2026 16:33 | 20 | 1'742.86 |
| 09/25/2026 16:33 | 4 | 1'742.90 |
| 09/25/2026 16:33 | 16 | 1'742.90 |
| 09/25/2026 16:33 | 60 | 1'742.90 |
| 09/25/2026 16:33 | 10 | 1'743.02 |
| 09/25/2026 16:33 | 13 | 1'743.505 |
| 09/25/2026 16:33 | 1 | 1'743.90 |
| 09/25/2026 16:33 | 6 | 1'743.90 |
| 09/25/2026 16:33 | 3 | 1'743.89 |
| 09/25/2026 16:33 | 1 | 1'743.80 |
| 09/25/2026 16:33 | 3 | 1'743.65 |
| 09/25/2026 16:33 | 2 | 1'743.65 |
| 09/25/2026 16:33 | 10 | 1'743.65 |
| 09/25/2026 16:33 | 10 | 1'743.65 |
| 09/25/2026 16:33 | 3 | 1'743.64 |
| 09/25/2026 16:33 | 1 | 1'743.335 |
| 09/25/2026 16:33 | 20 | 1'743.53 |
| 09/25/2026 16:33 | 10 | 1'743.24 |
| 09/25/2026 16:33 | 10 | 1'743.20 |
| 09/25/2026 16:33 | 3 | 1'743.19 |
| 09/25/2026 16:33 | 1 | 1'743.19 |
| 09/25/2026 16:33 | 1 | 1'743.19 |
| 09/25/2026 16:33 | 2 | 1'743.19 |
| 09/25/2026 16:33 | 4 | 1'743.19 |
| 09/25/2026 16:33 | 3 | 1'743.18 |
| 09/25/2026 16:33 | 2 | 1'743.17 |
| 09/25/2026 16:33 | 1 | 1'743.05 |
| 09/25/2026 16:33 | 2 | 1'743.00 |
| 09/25/2026 16:33 | 1 | 1'743.00 |
| 09/25/2026 16:33 | 4 | 1'743.00 |
| 09/25/2026 16:33 | 5 | 1'742.99 |
| 09/25/2026 16:33 | 1 | 1'742.99 |
| 09/25/2026 16:33 | 3 | 1'742.99 |
| 09/25/2026 16:33 | 1 | 1'742.99 |
| 09/25/2026 16:33 | 10 | 1'742.99 |
| 09/25/2026 16:33 | 10 | 1'742.99 |
| 09/25/2026 16:33 | 1 | 1'742.76 |
| 09/25/2026 16:33 | 1 | 1'742.69 |
| 09/25/2026 16:33 | 1 | 1'742.615 |
| 09/25/2026 16:33 | 3 | 1'741.96 |
| 09/25/2026 16:33 | 1 | 1'742.20 |
| 09/25/2026 16:33 | 3 | 1'742.20 |
| 09/25/2026 16:33 | 1 | 1'741.935 |
| 09/25/2026 16:33 | 1 | 1'741.935 |
| 09/25/2026 16:33 | 5 | 1'741.90 |
| 09/25/2026 16:33 | 2 | 1'741.87 |
| 09/25/2026 16:33 | 10 | 1'742.00 |
| 09/25/2026 16:33 | 1 | 1'742.07 |
| 09/25/2026 16:33 | 29 | 1'742.07 |
| 09/25/2026 16:33 | 1 | 1'742.22 |
| 09/25/2026 16:33 | 5 | 1'742.34 |
| 09/25/2026 16:33 | 20 | 1'742.35 |
| 09/25/2026 16:33 | 4 | 1'742.82 |
| 09/25/2026 16:33 | 4 | 1'742.82 |
| 09/25/2026 16:33 | 1 | 1'742.84 |
| 09/25/2026 16:33 | 1 | 1'742.84 |
| 09/25/2026 16:33 | 1 | 1'742.84 |
| 09/25/2026 16:33 | 7 | 1'742.71 |
| 09/25/2026 16:32 | 20 | 1'742.51 |
| 09/25/2026 16:32 | 5 | 1'742.39 |
| 09/25/2026 16:32 | 5 | 1'742.39 |
| 09/25/2026 16:32 | 20 | 1'742.40 |
| 09/25/2026 16:32 | 40 | 1'742.40 |
| 09/25/2026 16:32 | 1 | 1'742.40 |
| 09/25/2026 16:32 | 7 | 1'742.40 |
| 09/25/2026 16:32 | 13 | 1'742.40 |
| 09/25/2026 16:32 | 1 | 1'742.78 |
| 09/25/2026 16:32 | 10 | 1'742.79 |
| 09/25/2026 16:32 | 10 | 1'742.82 |
| 09/25/2026 16:32 | 18 | 1'743.08 |
| 09/25/2026 16:32 | 2 | 1'743.00 |
| 09/25/2026 16:32 | 1 | 1'743.00 |
| 09/25/2026 16:32 | 1 | 1'742.78 |
| 09/25/2026 16:32 | 10 | 1'742.78 |
| 09/25/2026 16:32 | 10 | 1'742.59 |
| 09/25/2026 16:32 | 1 | 1'742.345 |
| 09/25/2026 16:32 | 17 | 1'742.345 |
| 09/25/2026 16:32 | 1 | 1'742.26 |
| 09/25/2026 16:32 | 10 | 1'742.09 |
| 09/25/2026 16:32 | 3 | 1'742.535 |
| 09/25/2026 16:32 | 2 | 1'742.565 |
| 09/25/2026 16:32 | 1 | 1'742.555 |
| 09/25/2026 16:32 | 19 | 1'742.09 |
| 09/25/2026 16:32 | 1 | 1'742.09 |
| 09/25/2026 16:32 | 4 | 1'742.27 |
| 09/25/2026 16:32 | 7 | 1'742.49 |
| 09/25/2026 16:32 | 1 | 1'742.60 |
| 09/25/2026 16:32 | 5 | 1'741.955 |
| 09/25/2026 16:32 | 10 | 1'741.81 |
| 09/25/2026 16:32 | 1 | 1'742.38 |
| 09/25/2026 16:32 | 1 | 1'742.38 |
| 09/25/2026 16:32 | 3 | 1'741.97 |
| 09/25/2026 16:32 | 7 | 1'742.015 |
| 09/25/2026 16:31 | 1 | 1'741.78 |
| 09/25/2026 16:31 | 8 | 1'741.78 |
| 09/25/2026 16:31 | 10 | 1'741.78 |
| 09/25/2026 16:31 | 1 | 1'741.78 |
| 09/25/2026 16:31 | 1 | 1'741.48 |
| 09/25/2026 16:31 | 5 | 1'741.37 |
| 09/25/2026 16:31 | 1 | 1'741.36 |
| 09/25/2026 16:31 | 1 | 1'741.05 |
| 09/25/2026 16:31 | 1 | 1'741.05 |
| 09/25/2026 16:31 | 5 | 1'741.05 |
| 09/25/2026 16:31 | 1 | 1'740.875 |
| 09/25/2026 16:31 | 7 | 1'740.875 |
| 09/25/2026 16:31 | 7 | 1'740.78 |
| 09/25/2026 16:31 | 1 | 1'741.37 |
| 09/25/2026 16:31 | 1 | 1'741.37 |
| 09/25/2026 16:31 | 5 | 1'741.355 |
| 09/25/2026 16:31 | 20 | 1'741.36 |
| 09/25/2026 16:31 | 10 | 1'741.36 |
| 09/25/2026 16:31 | 5 | 1'741.625 |
| 09/25/2026 16:31 | 10 | 1'741.89 |
| 09/25/2026 16:31 | 41 | 1'741.83 |
| 09/25/2026 16:31 | 1 | 1'741.83 |
| 09/25/2026 16:31 | 8 | 1'741.83 |
| 09/25/2026 16:31 | 3 | 1'741.82 |
| 09/25/2026 16:31 | 1 | 1'741.38 |
| 09/25/2026 16:31 | 4 | 1'741.38 |
| 09/25/2026 16:31 | 30 | 1'741.37 |
| 09/25/2026 16:31 | 2 | 1'741.55 |
| 09/25/2026 16:31 | 6 | 1'741.55 |
| 09/25/2026 16:31 | 5 | 1'741.55 |
| 09/25/2026 16:31 | 7 | 1'741.55 |
| 09/25/2026 16:31 | 1 | 1'741.995 |
| 09/25/2026 16:31 | 4 | 1'742.075 |
| 09/25/2026 16:31 | 1 | 1'741.975 |
| 09/25/2026 16:31 | 3 | 1'742.00 |
| 09/25/2026 16:31 | 1 | 1'742.00 |
| 09/25/2026 16:31 | 20 | 1'741.84 |
| 09/25/2026 16:31 | 1 | 1'741.88 |
| 09/25/2026 16:31 | 3 | 1'742.31 |
| 09/25/2026 16:31 | 7 | 1'742.31 |
| 09/25/2026 16:31 | 3 | 1'742.30 |
| 09/25/2026 16:31 | 1 | 1'741.67 |
| 09/25/2026 16:31 | 10 | 1'741.66 |
| 09/25/2026 16:30 | 4 | 1'740.975 |
| 09/25/2026 16:30 | 20 | 1'740.92 |
| 09/25/2026 16:30 | 1 | 1'740.92 |
| 09/25/2026 16:30 | 10 | 1'740.92 |
| 09/25/2026 16:30 | 7 | 1'741.47 |
| 09/25/2026 16:30 | 13 | 1'741.47 |
| 09/25/2026 16:30 | 1 | 1'741.92 |
| 09/25/2026 16:30 | 1 | 1'741.63 |
| 09/25/2026 16:30 | 5 | 1'741.75 |
| 09/25/2026 16:30 | 1 | 1'741.33 |
| 09/25/2026 16:30 | 10 | 1'741.08 |
| 09/25/2026 16:30 | 3 | 1'741.00 |
| 09/25/2026 16:30 | 7 | 1'741.00 |
| 09/25/2026 16:30 | 3 | 1'740.99 |
| 09/25/2026 16:30 | 10 | 1'740.79 |
| 09/25/2026 16:30 | 6 | 1'740.79 |
| 09/25/2026 16:30 | 4 | 1'740.79 |
| 09/25/2026 16:30 | 10 | 1'740.70 |
| 09/25/2026 16:30 | 10 | 1'740.70 |
| 09/25/2026 16:30 | 1 | 1'740.69 |
| 09/25/2026 16:30 | 9 | 1'740.59 |
| 09/25/2026 16:30 | 1 | 1'740.51 |
| 09/25/2026 16:30 | 3 | 1'740.48 |
| 09/25/2026 16:30 | 1 | 1'740.59 |
| 09/25/2026 16:30 | 5 | 1'740.51 |
| 09/25/2026 16:30 | 2 | 1'740.51 |
| 09/25/2026 16:30 | 1 | 1'740.51 |
| 09/25/2026 16:30 | 27 | 1'740.51 |
| 09/25/2026 16:30 | 3 | 1'740.50 |
| 09/25/2026 16:30 | 4 | 1'739.85 |
| 09/25/2026 16:30 | 5 | 1'739.85 |
| 09/25/2026 16:30 | 1 | 1'739.93 |
| 09/25/2026 16:30 | 1 | 1'740.13 |
| 09/25/2026 16:30 | 1 | 1'740.215 |
| 09/25/2026 16:30 | 1 | 1'740.60 |
| 09/25/2026 16:30 | 3 | 1'740.95 |
| 09/25/2026 16:30 | 10 | 1'740.68 |
| 09/25/2026 16:29 | 1 | 1'741.10 |
| 09/25/2026 16:29 | 11 | 1'741.10 |
| 09/25/2026 16:29 | 1 | 1'740.10 |
| 09/25/2026 16:29 | 1 | 1'740.10 |
| 09/25/2026 16:29 | 1 | 1'739.95 |
| 09/25/2026 16:29 | 4 | 1'740.80 |
| 09/25/2026 16:29 | 5 | 1'740.78 |
| 09/25/2026 16:29 | 10 | 1'740.21 |
| 09/25/2026 16:29 | 4 | 1'739.985 |
| 09/25/2026 16:29 | 1 | 1'740.00 |
| 09/25/2026 16:29 | 21 | 1'740.00 |
| 09/25/2026 16:29 | 1 | 1'740.00 |
| 09/25/2026 16:29 | 7 | 1'740.00 |
| 09/25/2026 16:29 | 18 | 1'740.00 |
| 09/25/2026 16:29 | 15 | 1'740.00 |
| 09/25/2026 16:29 | 10 | 1'740.00 |
| 09/25/2026 16:29 | 1 | 1'740.00 |
| 09/25/2026 16:29 | 10 | 1'740.00 |
| 09/25/2026 16:29 | 1 | 1'740.00 |
| 09/25/2026 16:29 | 1 | 1'740.00 |
| 09/25/2026 16:29 | 1 | 1'740.00 |
| 09/25/2026 16:29 | 1 | 1'740.10 |
| 09/25/2026 16:29 | 45 | 1'740.60 |
| 09/25/2026 16:29 | 5 | 1'740.60 |
| 09/25/2026 16:29 | 1 | 1'740.77 |
| 09/25/2026 16:29 | 10 | 1'740.92 |
| 09/25/2026 16:29 | 1 | 1'740.93 |
| 09/25/2026 16:29 | 1 | 1'741.38 |
| 09/25/2026 16:29 | 1 | 1'741.38 |
| 09/25/2026 16:29 | 1 | 1'741.85 |
| 09/25/2026 16:29 | 40 | 1'741.53 |
| 09/25/2026 16:29 | 10 | 1'741.67 |
| 09/25/2026 16:29 | 10 | 1'741.68 |
| 09/25/2026 16:29 | 1 | 1'742.14 |
| 09/25/2026 16:29 | 4 | 1'741.69 |
| 09/25/2026 16:29 | 25 | 1'741.70 |
| 09/25/2026 16:29 | 1 | 1'741.71 |
| 09/25/2026 16:29 | 4 | 1'742.00 |
| 09/25/2026 16:29 | 14 | 1'742.00 |
| 09/25/2026 16:29 | 4 | 1'741.98 |
| 09/25/2026 16:29 | 10 | 1'741.98 |
| 09/25/2026 16:29 | 38 | 1'741.99 |
| 09/25/2026 16:29 | 1 | 1'741.99 |
| 09/25/2026 16:29 | 1 | 1'741.99 |
| 09/25/2026 16:28 | 1 | 1'742.195 |
| 09/25/2026 16:28 | 10 | 1'741.89 |
| 09/25/2026 16:28 | 10 | 1'741.89 |
| 09/25/2026 16:28 | 10 | 1'741.20 |
| 09/25/2026 16:28 | 10 | 1'741.20 |
| 09/25/2026 16:28 | 19 | 1'740.70 |
| 09/25/2026 16:28 | 1 | 1'740.71 |
| 09/25/2026 16:28 | 1 | 1'740.965 |
| 09/25/2026 16:28 | 1 | 1'741.00 |
| 09/25/2026 16:28 | 32 | 1'741.06 |
| 09/25/2026 16:28 | 1 | 1'741.06 |
| 09/25/2026 16:28 | 4 | 1'741.06 |
| 09/25/2026 16:28 | 13 | 1'741.06 |
| 09/25/2026 16:28 | 9 | 1'742.36 |
| 09/25/2026 16:28 | 1 | 1'742.36 |
| 09/25/2026 16:28 | 10 | 1'742.61 |
| 09/25/2026 16:28 | 14 | 1'742.44 |
| 09/25/2026 16:28 | 1 | 1'742.44 |
| 09/25/2026 16:28 | 5 | 1'742.44 |
| 09/25/2026 16:28 | 10 | 1'743.04 |
| 09/25/2026 16:28 | 10 | 1'743.04 |
| 09/25/2026 16:28 | 10 | 1'743.04 |
| 09/25/2026 16:28 | 1 | 1'742.82 |
| 09/25/2026 16:28 | 20 | 1'742.52 |
| 09/25/2026 16:28 | 4 | 1'742.675 |
| 09/25/2026 16:28 | 1 | 1'742.83 |
| 09/25/2026 16:28 | 10 | 1'742.99 |
| 09/25/2026 16:28 | 7 | 1'743.00 |
| 09/25/2026 16:28 | 1 | 1'743.36 |
| 09/25/2026 16:28 | 20 | 1'743.31 |
| 09/25/2026 16:28 | 1 | 1'743.40 |
| 09/25/2026 16:28 | 1 | 1'743.72 |
| 09/25/2026 16:28 | 40 | 1'743.90 |
| 09/25/2026 16:27 | 10 | 1'744.22 |
| 09/25/2026 16:27 | 20 | 1'744.33 |
| 09/25/2026 16:27 | 1 | 1'744.19 |
| 09/25/2026 16:27 | 10 | 1'743.96 |
| 09/25/2026 16:27 | 11 | 1'743.66 |
| 09/25/2026 16:27 | 1 | 1'743.41 |
| 09/25/2026 16:27 | 1 | 1'743.41 |
| 09/25/2026 16:27 | 1 | 1'743.41 |
| 09/25/2026 16:27 | 1 | 1'743.515 |
| 09/25/2026 16:27 | 1 | 1'743.515 |
| 09/25/2026 16:27 | 1 | 1'743.515 |
| 09/25/2026 16:27 | 1 | 1'743.515 |
| 09/25/2026 16:27 | 1 | 1'743.515 |
| 09/25/2026 16:27 | 2 | 1'743.515 |
| 09/25/2026 16:27 | 1 | 1'743.715 |
| 09/25/2026 16:27 | 1 | 1'743.715 |
| 09/25/2026 16:27 | 1 | 1'743.715 |
| 09/25/2026 16:27 | 10 | 1'744.55 |
| 09/25/2026 16:27 | 7 | 1'745.17 |
| 09/25/2026 16:27 | 11 | 1'745.24 |
| 09/25/2026 16:27 | 25 | 1'745.24 |
| 09/25/2026 16:27 | 8 | 1'745.29 |
| 09/25/2026 16:27 | 10 | 1'745.29 |
| 09/25/2026 16:27 | 9 | 1'745.24 |
| 09/25/2026 16:27 | 1 | 1'745.24 |
| 09/25/2026 16:26 | 1 | 1'744.905 |
| 09/25/2026 16:26 | 1 | 1'744.895 |
| 09/25/2026 16:26 | 20 | 1'744.86 |
| 09/25/2026 16:26 | 1 | 1'744.865 |
| 09/25/2026 16:26 | 10 | 1'744.57 |
| 09/25/2026 16:26 | 10 | 1'744.57 |
| 09/25/2026 16:26 | 10 | 1'744.42 |
| 09/25/2026 16:26 | 5 | 1'744.20 |
| 09/25/2026 16:26 | 16 | 1'744.06 |
| 09/25/2026 16:26 | 15 | 1'744.05 |
| 09/25/2026 16:26 | 5 | 1'743.73 |
| 09/25/2026 16:26 | 10 | 1'744.06 |
| 09/25/2026 16:26 | 7 | 1'744.39 |
| 09/25/2026 16:26 | 3 | 1'744.13 |
| 09/25/2026 16:26 | 4 | 1'744.65 |
| 09/25/2026 16:26 | 10 | 1'744.99 |
| 09/25/2026 16:26 | 10 | 1'744.99 |
| 09/25/2026 16:26 | 1 | 1'744.75 |
| 09/25/2026 16:26 | 11 | 1'744.55 |
| 09/25/2026 16:26 | 9 | 1'744.55 |
| 09/25/2026 16:26 | 7 | 1'745.38 |
| 09/25/2026 16:26 | 1 | 1'745.38 |
| 09/25/2026 16:26 | 4 | 1'745.26 |
| 09/25/2026 16:25 | 1 | 1'745.25 |
| 09/25/2026 16:25 | 20 | 1'745.38 |
| 09/25/2026 16:25 | 10 | 1'745.04 |
| 09/25/2026 16:25 | 10 | 1'745.03 |
| 09/25/2026 16:25 | 15 | 1'744.56 |
| 09/25/2026 16:25 | 10 | 1'743.77 |
| 09/25/2026 16:25 | 40 | 1'743.97 |
| 09/25/2026 16:25 | 6 | 1'743.99 |
| 09/25/2026 16:25 | 14 | 1'743.99 |
| 09/25/2026 16:25 | 10 | 1'744.00 |
| 09/25/2026 16:25 | 10 | 1'744.00 |
| 09/25/2026 16:25 | 40 | 1'744.28 |
| 09/25/2026 16:25 | 2 | 1'745.00 |
| 09/25/2026 16:25 | 88 | 1'745.145 |
| 09/25/2026 16:25 | 12 | 1'745.145 |
| 09/25/2026 16:25 | 19 | 1'745.15 |
| 09/25/2026 16:25 | 7 | 1'745.165 |
| 09/25/2026 16:25 | 3 | 1'745.56 |
| 09/25/2026 16:25 | 16 | 1'745.53 |
| 09/25/2026 16:25 | 40 | 1'745.37 |
| 09/25/2026 16:25 | 4 | 1'745.57 |
| 09/25/2026 16:25 | 16 | 1'745.57 |
| 09/25/2026 16:25 | 30 | 1'745.58 |
| 09/25/2026 16:25 | 1 | 1'745.73 |
| 09/25/2026 16:25 | 20 | 1'745.64 |
| 09/25/2026 16:25 | 4 | 1'745.72 |
| 09/25/2026 16:25 | 18 | 1'745.73 |
| 09/25/2026 16:25 | 2 | 1'745.73 |
| 09/25/2026 16:25 | 20 | 1'745.73 |
| 09/25/2026 16:25 | 2 | 1'745.73 |
| 09/25/2026 16:25 | 4 | 1'745.73 |
| 09/25/2026 16:25 | 4 | 1'745.73 |
| 09/25/2026 16:25 | 2 | 1'745.80 |
| 09/25/2026 16:25 | 7 | 1'746.14 |
| 09/25/2026 16:25 | 10 | 1'746.15 |
| 09/25/2026 16:25 | 2 | 1'746.15 |
| 09/25/2026 16:25 | 5 | 1'746.15 |
| 09/25/2026 16:25 | 1 | 1'746.14 |
| 09/25/2026 16:25 | 1 | 1'746.14 |
| 09/25/2026 16:24 | 10 | 1'746.43 |
| 09/25/2026 16:24 | 70 | 1'746.16 |
| 09/25/2026 16:24 | 10 | 1'746.13 |
| 09/25/2026 16:24 | 10 | 1'746.08 |
| 09/25/2026 16:24 | 10 | 1'745.94 |
| 09/25/2026 16:24 | 10 | 1'745.82 |
| 09/25/2026 16:24 | 11 | 1'745.56 |
| 09/25/2026 16:24 | 1 | 1'745.56 |
| 09/25/2026 16:24 | 8 | 1'745.56 |
| 09/25/2026 16:24 | 10 | 1'745.86 |
| 09/25/2026 16:24 | 10 | 1'746.34 |
| 09/25/2026 16:24 | 1 | 1'746.38 |
| 09/25/2026 16:24 | 10 | 1'746.85 |
| 09/25/2026 16:24 | 1 | 1'746.50 |
| 09/25/2026 16:24 | 10 | 1'746.43 |
| 09/25/2026 16:24 | 10 | 1'746.51 |
| 09/25/2026 16:24 | 10 | 1'746.63 |
| 09/25/2026 16:24 | 10 | 1'746.68 |
| 09/25/2026 16:24 | 100 | 1'746.98 |
| 09/25/2026 16:24 | 100 | 1'747.17 |
| 09/25/2026 16:24 | 10 | 1'747.27 |
| 09/25/2026 16:24 | 10 | 1'747.27 |
| 09/25/2026 16:24 | 100 | 1'747.27 |
| 09/25/2026 16:24 | 10 | 1'747.37 |
| 09/25/2026 16:24 | 10 | 1'747.35 |
| 09/25/2026 16:24 | 50 | 1'746.63 |
| 09/25/2026 16:24 | 1 | 1'746.21 |
| 09/25/2026 16:24 | 4 | 1'746.26 |
| 09/25/2026 16:24 | 25 | 1'746.27 |
| 09/25/2026 16:24 | 10 | 1'746.50 |
| 09/25/2026 16:24 | 10 | 1'746.50 |
| 09/25/2026 16:23 | 9 | 1'745.82 |
| 09/25/2026 16:23 | 10 | 1'745.82 |
| 09/25/2026 16:23 | 20 | 1'745.81 |
| 09/25/2026 16:23 | 4 | 1'745.21 |
| 09/25/2026 16:23 | 1 | 1'745.26 |
| 09/25/2026 16:23 | 74 | 1'745.54 |
| 09/25/2026 16:23 | 1 | 1'745.54 |
| 09/25/2026 16:23 | 25 | 1'745.54 |
| 09/25/2026 16:23 | 10 | 1'745.79 |
| 09/25/2026 16:23 | 70 | 1'745.80 |
| 09/25/2026 16:23 | 10 | 1'745.80 |
| 09/25/2026 16:23 | 10 | 1'745.81 |
| 09/25/2026 16:23 | 30 | 1'745.81 |
| 09/25/2026 16:23 | 10 | 1'745.94 |
| 09/25/2026 16:23 | 10 | 1'746.13 |
| 09/25/2026 16:23 | 12 | 1'746.13 |
| 09/25/2026 16:23 | 100 | 1'746.13 |
| 09/25/2026 16:23 | 10 | 1'746.13 |
| 09/25/2026 16:23 | 10 | 1'746.39 |
| 09/25/2026 16:23 | 2 | 1'746.31 |
| 09/25/2026 16:23 | 100 | 1'746.57 |
| 09/25/2026 16:23 | 20 | 1'746.31 |
| 09/25/2026 16:23 | 20 | 1'746.31 |
| 09/25/2026 16:23 | 20 | 1'746.28 |
| 09/25/2026 16:23 | 40 | 1'746.28 |
| 09/25/2026 16:23 | 40 | 1'746.28 |
| 09/25/2026 16:23 | 10 | 1'746.22 |
| 09/25/2026 16:23 | 25 | 1'746.22 |
| 09/25/2026 16:23 | 25 | 1'746.22 |
| 09/25/2026 16:23 | 90 | 1'745.94 |
| 09/25/2026 16:23 | 10 | 1'745.94 |
| 09/25/2026 16:23 | 10 | 1'745.82 |
| 09/25/2026 16:23 | 10 | 1'746.04 |
| 09/25/2026 16:23 | 15 | 1'745.88 |
| 09/25/2026 16:23 | 10 | 1'745.80 |
| 09/25/2026 16:23 | 22 | 1'745.135 |
| 09/25/2026 16:23 | 100 | 1'745.135 |
| 09/25/2026 16:23 | 10 | 1'745.28 |
| 09/25/2026 16:23 | 36 | 1'745.00 |
| 09/25/2026 16:23 | 14 | 1'745.00 |
| 09/25/2026 16:23 | 2 | 1'744.95 |
| 09/25/2026 16:23 | 1 | 1'744.95 |
| 09/25/2026 16:23 | 10 | 1'744.59 |
| 09/25/2026 16:23 | 10 | 1'744.59 |
| 09/25/2026 16:23 | 10 | 1'744.77 |
| 09/25/2026 16:23 | 11 | 1'744.77 |
| 09/25/2026 16:23 | 3 | 1'744.77 |
| 09/25/2026 16:23 | 1 | 1'744.33 |
| 09/25/2026 16:23 | 17 | 1'744.33 |
| 09/25/2026 16:23 | 10 | 1'744.33 |
| 09/25/2026 16:23 | 3 | 1'744.32 |
| 09/25/2026 16:23 | 10 | 1'744.29 |
| 09/25/2026 16:23 | 25 | 1'744.085 |
| 09/25/2026 16:23 | 25 | 1'744.085 |
| 09/25/2026 16:23 | 10 | 1'744.33 |
| 09/25/2026 16:23 | 10 | 1'744.295 |
| 09/25/2026 16:23 | 10 | 1'744.08 |
| 09/25/2026 16:23 | 10 | 1'744.40 |
| 09/25/2026 16:23 | 21 | 1'744.08 |
| 09/25/2026 16:23 | 10 | 1'744.08 |
| 09/25/2026 16:23 | 25 | 1'744.08 |
| 09/25/2026 16:23 | 10 | 1'744.08 |
| 09/25/2026 16:23 | 14 | 1'744.09 |
| 09/25/2026 16:23 | 25 | 1'744.09 |
| 09/25/2026 16:23 | 6 | 1'744.08 |
| 09/25/2026 16:23 | 9 | 1'744.08 |
| 09/25/2026 16:23 | 10 | 1'744.08 |
| 09/25/2026 16:22 | 3 | 1'743.54 |
| 09/25/2026 16:22 | 10 | 1'743.72 |
| 09/25/2026 16:22 | 30 | 1'743.69 |
| 09/25/2026 16:22 | 10 | 1'743.98 |
| 09/25/2026 16:22 | 65 | 1'743.99 |
| 09/25/2026 16:22 | 10 | 1'744.05 |
| 09/25/2026 16:22 | 20 | 1'744.30 |
| 09/25/2026 16:22 | 10 | 1'744.47 |
| 09/25/2026 16:22 | 10 | 1'744.34 |
| 09/25/2026 16:22 | 6 | 1'744.93 |
| 09/25/2026 16:22 | 3 | 1'744.53 |
| 09/25/2026 16:22 | 2 | 1'744.53 |
| 09/25/2026 16:22 | 3 | 1'744.53 |
| 09/25/2026 16:22 | 5 | 1'744.53 |
| 09/25/2026 16:22 | 1 | 1'744.59 |
| 09/25/2026 16:22 | 5 | 1'744.59 |
| 09/25/2026 16:22 | 5 | 1'744.59 |
| 09/25/2026 16:22 | 18 | 1'744.67 |
| 09/25/2026 16:22 | 10 | 1'744.67 |
| 09/25/2026 16:22 | 2 | 1'744.67 |
| 09/25/2026 16:22 | 10 | 1'744.95 |
| 09/25/2026 16:22 | 10 | 1'745.175 |
| 09/25/2026 16:22 | 12 | 1'745.30 |
| 09/25/2026 16:22 | 6 | 1'744.91 |
| 09/25/2026 16:22 | 10 | 1'744.995 |
| 09/25/2026 16:22 | 2 | 1'745.13 |
| 09/25/2026 16:22 | 1 | 1'745.13 |
| 09/25/2026 16:22 | 30 | 1'745.08 |
| 09/25/2026 16:22 | 10 | 1'745.31 |
| 09/25/2026 16:22 | 10 | 1'745.32 |
| 09/25/2026 16:22 | 10 | 1'745.33 |
| 09/25/2026 16:22 | 10 | 1'745.34 |
| 09/25/2026 16:22 | 15 | 1'745.44 |
| 09/25/2026 16:22 | 10 | 1'745.44 |
| 09/25/2026 16:22 | 10 | 1'745.61 |
| 09/25/2026 16:22 | 4 | 1'745.58 |
| 09/25/2026 16:22 | 17 | 1'745.58 |
| 09/25/2026 16:22 | 23 | 1'745.58 |
| 09/25/2026 16:22 | 3 | 1'745.57 |
| 09/25/2026 16:22 | 35 | 1'745.36 |
| 09/25/2026 16:22 | 40 | 1'745.36 |
| 09/25/2026 16:22 | 25 | 1'745.36 |
| 09/25/2026 16:22 | 7 | 1'745.10 |
| 09/25/2026 16:22 | 3 | 1'744.99 |
| 09/25/2026 16:22 | 5 | 1'744.72 |
| 09/25/2026 16:22 | 10 | 1'745.11 |
| 09/25/2026 16:22 | 75 | 1'745.145 |
| 09/25/2026 16:22 | 25 | 1'745.145 |
| 09/25/2026 16:22 | 10 | 1'744.40 |
| 09/25/2026 16:22 | 10 | 1'744.30 |
| 09/25/2026 16:22 | 10 | 1'744.30 |
| 09/25/2026 16:22 | 10 | 1'744.30 |
| 09/25/2026 16:22 | 10 | 1'744.25 |
| 09/25/2026 16:22 | 10 | 1'744.25 |
| 09/25/2026 16:22 | 14 | 1'744.14 |
| 09/25/2026 16:22 | 10 | 1'744.14 |
| 09/25/2026 16:22 | 10 | 1'743.99 |
| 09/25/2026 16:22 | 10 | 1'743.93 |
| 09/25/2026 16:22 | 10 | 1'743.93 |
| 09/25/2026 16:22 | 10 | 1'743.93 |
| 09/25/2026 16:22 | 20 | 1'743.39 |
| 09/25/2026 16:22 | 20 | 1'743.58 |
| 09/25/2026 16:21 | 15 | 1'743.52 |
| 09/25/2026 16:21 | 15 | 1'743.53 |
| 09/25/2026 16:21 | 10 | 1'743.96 |
| 09/25/2026 16:21 | 3 | 1'743.89 |
| 09/25/2026 16:21 | 1 | 1'743.89 |
| 09/25/2026 16:21 | 2 | 1'743.89 |
| 09/25/2026 16:21 | 85 | 1'742.92 |
| 09/25/2026 16:21 | 10 | 1'743.30 |
| 09/25/2026 16:21 | 10 | 1'743.45 |
| 09/25/2026 16:21 | 12 | 1'743.46 |
| 09/25/2026 16:21 | 8 | 1'743.46 |
| 09/25/2026 16:21 | 1 | 1'743.69 |
| 09/25/2026 16:21 | 7 | 1'743.69 |
| 09/25/2026 16:21 | 3 | 1'743.69 |
| 09/25/2026 16:21 | 78 | 1'743.77 |
| 09/25/2026 16:21 | 1 | 1'743.77 |
| 09/25/2026 16:21 | 1 | 1'743.77 |
| 09/25/2026 16:21 | 75 | 1'743.92 |
| 09/25/2026 16:21 | 15 | 1'743.92 |
| 09/25/2026 16:21 | 8 | 1'743.98 |
| 09/25/2026 16:21 | 2 | 1'743.98 |
| 09/25/2026 16:21 | 7 | 1'744.00 |
| 09/25/2026 16:21 | 20 | 1'744.18 |
| 09/25/2026 16:21 | 4 | 1'744.19 |
| 09/25/2026 16:21 | 4 | 1'744.19 |
| 09/25/2026 16:21 | 10 | 1'744.19 |
| 09/25/2026 16:21 | 10 | 1'745.02 |
| 09/25/2026 16:21 | 10 | 1'745.02 |
| 09/25/2026 16:21 | 10 | 1'745.02 |
| 09/25/2026 16:21 | 3 | 1'744.68 |
| 09/25/2026 16:21 | 25 | 1'744.68 |
| 09/25/2026 16:21 | 10 | 1'744.68 |
| 09/25/2026 16:21 | 5 | 1'744.68 |
| 09/25/2026 16:21 | 25 | 1'744.38 |
| 09/25/2026 16:21 | 9 | 1'744.44 |
| 09/25/2026 16:21 | 8 | 1'744.68 |
| 09/25/2026 16:21 | 1 | 1'744.68 |
| 09/25/2026 16:21 | 1 | 1'744.68 |
| 09/25/2026 16:21 | 10 | 1'744.67 |
| 09/25/2026 16:21 | 5 | 1'744.68 |
| 09/25/2026 16:21 | 10 | 1'744.73 |
| 09/25/2026 16:21 | 10 | 1'745.33 |
| 09/25/2026 16:21 | 12 | 1'745.63 |
| 09/25/2026 16:21 | 5 | 1'745.59 |
| 09/25/2026 16:20 | 25 | 1'745.10 |
| 09/25/2026 16:20 | 10 | 1'744.84 |
| 09/25/2026 16:20 | 5 | 1'744.79 |
| 09/25/2026 16:20 | 10 | 1'744.05 |
| 09/25/2026 16:20 | 10 | 1'744.05 |
| 09/25/2026 16:20 | 20 | 1'743.62 |
| 09/25/2026 16:20 | 5 | 1'743.88 |
| 09/25/2026 16:20 | 20 | 1'743.39 |
| 09/25/2026 16:20 | 11 | 1'743.45 |
| 09/25/2026 16:20 | 2 | 1'743.70 |
| 09/25/2026 16:20 | 5 | 1'743.70 |
| 09/25/2026 16:20 | 1 | 1'743.66 |
| 09/25/2026 16:20 | 10 | 1'743.67 |
| 09/25/2026 16:20 | 10 | 1'743.68 |
| 09/25/2026 16:20 | 10 | 1'743.69 |
| 09/25/2026 16:20 | 4 | 1'743.70 |
| 09/25/2026 16:20 | 1 | 1'743.70 |
| 09/25/2026 16:20 | 15 | 1'743.70 |
| 09/25/2026 16:20 | 64 | 1'744.425 |
| 09/25/2026 16:20 | 1 | 1'744.58 |
| 09/25/2026 16:20 | 1 | 1'745.00 |
| 09/25/2026 16:20 | 9 | 1'745.00 |
| 09/25/2026 16:20 | 9 | 1'745.00 |
| 09/25/2026 16:20 | 1 | 1'745.00 |
| 09/25/2026 16:20 | 8 | 1'745.00 |
| 09/25/2026 16:20 | 1 | 1'745.00 |
| 09/25/2026 16:20 | 1 | 1'745.00 |
| 09/25/2026 16:20 | 100 | 1'744.68 |
| 09/25/2026 16:20 | 1 | 1'744.78 |
| 09/25/2026 16:20 | 5 | 1'744.49 |
| 09/25/2026 16:20 | 2 | 1'744.49 |
| 09/25/2026 16:20 | 8 | 1'744.49 |
| 09/25/2026 16:20 | 1 | 1'743.52 |
| 09/25/2026 16:20 | 3 | 1'743.52 |
| 09/25/2026 16:20 | 10 | 1'743.24 |
| 09/25/2026 16:20 | 25 | 1'742.92 |
| 09/25/2026 16:20 | 10 | 1'743.02 |
| 09/25/2026 16:20 | 1 | 1'742.985 |
| 09/25/2026 16:20 | 4 | 1'742.985 |
| 09/25/2026 16:20 | 1 | 1'743.02 |
| 09/25/2026 16:20 | 5 | 1'743.03 |
| 09/25/2026 16:20 | 25 | 1'743.03 |
| 09/25/2026 16:20 | 1 | 1'743.29 |
| 09/25/2026 16:20 | 3 | 1'743.29 |
| 09/25/2026 16:20 | 10 | 1'743.54 |
| 09/25/2026 16:20 | 4 | 1'743.30 |
| 09/25/2026 16:20 | 4 | 1'743.30 |
| 09/25/2026 16:20 | 4 | 1'743.30 |
| 09/25/2026 16:20 | 7 | 1'742.68 |
| 09/25/2026 16:20 | 1 | 1'742.68 |
| 09/25/2026 16:20 | 12 | 1'742.68 |
| 09/25/2026 16:20 | 75 | 1'743.35 |
| 09/25/2026 16:20 | 25 | 1'743.49 |
| 09/25/2026 16:20 | 5 | 1'743.56 |
| 09/25/2026 16:20 | 10 | 1'743.44 |
| 09/25/2026 16:20 | 10 | 1'743.19 |
| 09/25/2026 16:20 | 1 | 1'742.68 |
| 09/25/2026 16:20 | 1 | 1'742.72 |
| 09/25/2026 16:20 | 10 | 1'742.92 |
| 09/25/2026 16:19 | 50 | 1'742.76 |
| 09/25/2026 16:19 | 20 | 1'742.80 |
| 09/25/2026 16:19 | 20 | 1'742.00 |
| 09/25/2026 16:19 | 16 | 1'742.36 |
| 09/25/2026 16:19 | 1 | 1'742.36 |
| 09/25/2026 16:19 | 2 | 1'742.36 |
| 09/25/2026 16:19 | 1 | 1'742.80 |
| 09/25/2026 16:19 | 5 | 1'742.65 |
| 09/25/2026 16:19 | 10 | 1'743.20 |
| 09/25/2026 16:19 | 1 | 1'742.62 |
| 09/25/2026 16:19 | 1 | 1'742.62 |
| 09/25/2026 16:19 | 20 | 1'742.98 |
| 09/25/2026 16:19 | 1 | 1'743.07 |
| 09/25/2026 16:19 | 10 | 1'743.04 |
| 09/25/2026 16:19 | 1 | 1'742.61 |
| 09/25/2026 16:19 | 10 | 1'742.61 |
| 09/25/2026 16:19 | 10 | 1'742.51 |
| 09/25/2026 16:19 | 9 | 1'742.02 |
| 09/25/2026 16:19 | 1 | 1'742.02 |
| 09/25/2026 16:19 | 10 | 1'742.02 |
| 09/25/2026 16:19 | 1 | 1'741.63 |
| 09/25/2026 16:19 | 4 | 1'741.66 |
| 09/25/2026 16:19 | 1 | 1'741.80 |
| 09/25/2026 16:19 | 4 | 1'741.80 |
| 09/25/2026 16:19 | 1 | 1'742.00 |
| 09/25/2026 16:19 | 8 | 1'742.10 |
| 09/25/2026 16:19 | 8 | 1'742.10 |
| 09/25/2026 16:19 | 14 | 1'742.10 |
| 09/25/2026 16:19 | 1 | 1'742.73 |
| 09/25/2026 16:19 | 1 | 1'743.25 |
| 09/25/2026 16:18 | 2 | 1'745.00 |
| 09/25/2026 16:18 | 10 | 1'744.73 |
| 09/25/2026 16:18 | 78 | 1'744.40 |
| 09/25/2026 16:18 | 17 | 1'744.40 |
| 09/25/2026 16:18 | 3 | 1'744.40 |
| 09/25/2026 16:18 | 19 | 1'744.40 |
| 09/25/2026 16:18 | 1 | 1'744.40 |
| 09/25/2026 16:18 | 20 | 1'744.40 |
| 09/25/2026 16:18 | 20 | 1'744.40 |
| 09/25/2026 16:18 | 5 | 1'744.40 |
| 09/25/2026 16:18 | 20 | 1'744.40 |
| 09/25/2026 16:18 | 4 | 1'744.40 |
| 09/25/2026 16:18 | 6 | 1'744.40 |
| 09/25/2026 16:18 | 14 | 1'744.40 |
| 09/25/2026 16:18 | 10 | 1'744.40 |
| 09/25/2026 16:18 | 15 | 1'744.40 |
| 09/25/2026 16:18 | 5 | 1'744.40 |
| 09/25/2026 16:18 | 8 | 1'744.40 |
| 09/25/2026 16:18 | 7 | 1'744.40 |
| 09/25/2026 16:18 | 13 | 1'744.40 |
| 09/25/2026 16:18 | 10 | 1'744.40 |
| 09/25/2026 16:18 | 15 | 1'744.40 |
| 09/25/2026 16:18 | 20 | 1'744.40 |
| 09/25/2026 16:18 | 15 | 1'744.40 |
| 09/25/2026 16:18 | 20 | 1'744.40 |
| 09/25/2026 16:18 | 14 | 1'744.40 |
| 09/25/2026 16:18 | 35 | 1'744.40 |
| 09/25/2026 16:18 | 35 | 1'744.40 |
| 09/25/2026 16:18 | 1 | 1'744.40 |
| 09/25/2026 16:18 | 8 | 1'744.40 |
| 09/25/2026 16:18 | 20 | 1'744.40 |
| 09/25/2026 16:18 | 15 | 1'744.40 |
| 09/25/2026 16:18 | 5 | 1'744.40 |
| 09/25/2026 16:18 | 1 | 1'744.39 |
| 09/25/2026 16:18 | 4 | 1'744.01 |
| 09/25/2026 16:18 | 1 | 1'744.01 |
| 09/25/2026 16:18 | 1 | 1'744.01 |
| 09/25/2026 16:18 | 2 | 1'744.01 |
| 09/25/2026 16:18 | 1 | 1'744.01 |
| 09/25/2026 16:18 | 1 | 1'744.01 |
| 09/25/2026 16:18 | 13 | 1'743.64 |
| 09/25/2026 16:18 | 20 | 1'743.64 |
| 09/25/2026 16:18 | 27 | 1'742.94 |
| 09/25/2026 16:18 | 2 | 1'743.23 |
| 09/25/2026 16:18 | 8 | 1'743.23 |
| 09/25/2026 16:18 | 20 | 1'743.19 |
| 09/25/2026 16:18 | 2 | 1'742.95 |
| 09/25/2026 16:18 | 1 | 1'742.95 |
| 09/25/2026 16:18 | 7 | 1'742.95 |
| 09/25/2026 16:18 | 3 | 1'742.94 |
| 09/25/2026 16:18 | 10 | 1'742.72 |
| 09/25/2026 16:18 | 6 | 1'742.72 |
| 09/25/2026 16:18 | 2 | 1'742.72 |
| 09/25/2026 16:18 | 2 | 1'742.72 |
| 09/25/2026 16:18 | 3 | 1'742.71 |
| 09/25/2026 16:18 | 1 | 1'742.13 |
| 09/25/2026 16:18 | 2 | 1'742.05 |
| 09/25/2026 16:18 | 1 | 1'742.05 |
| 09/25/2026 16:18 | 17 | 1'742.05 |
| 09/25/2026 16:18 | 3 | 1'742.04 |
| 09/25/2026 16:17 | 1 | 1'741.26 |
| 09/25/2026 16:17 | 5 | 1'741.26 |
| 09/25/2026 16:17 | 1 | 1'741.42 |
| 09/25/2026 16:17 | 1 | 1'741.42 |
| 09/25/2026 16:17 | 20 | 1'741.46 |
| 09/25/2026 16:17 | 1 | 1'741.46 |
| 09/25/2026 16:17 | 9 | 1'741.46 |
| 09/25/2026 16:17 | 28 | 1'741.79 |
| 09/25/2026 16:17 | 2 | 1'741.79 |
| 09/25/2026 16:17 | 40 | 1'741.99 |
| 09/25/2026 16:17 | 2 | 1'742.00 |
| 09/25/2026 16:17 | 29 | 1'742.31 |
| 09/25/2026 16:17 | 9 | 1'742.81 |
| 09/25/2026 16:17 | 2 | 1'742.81 |
| 09/25/2026 16:17 | 23 | 1'742.81 |
| 09/25/2026 16:17 | 2 | 1'742.60 |
| 09/25/2026 16:17 | 1 | 1'742.60 |
| 09/25/2026 16:17 | 7 | 1'742.60 |
| 09/25/2026 16:17 | 10 | 1'742.60 |
| 09/25/2026 16:17 | 3 | 1'742.59 |
| 09/25/2026 16:17 | 5 | 1'742.00 |
| 09/25/2026 16:17 | 1 | 1'742.00 |
| 09/25/2026 16:17 | 24 | 1'742.00 |
| 09/25/2026 16:17 | 10 | 1'742.29 |
| 09/25/2026 16:17 | 20 | 1'742.30 |
| 09/25/2026 16:17 | 10 | 1'742.67 |
| 09/25/2026 16:17 | 4 | 1'742.67 |
| 09/25/2026 16:17 | 10 | 1'742.67 |
| 09/25/2026 16:17 | 3 | 1'742.59 |
| 09/25/2026 16:17 | 17 | 1'742.59 |
| 09/25/2026 16:17 | 3 | 1'742.58 |
| 09/25/2026 16:17 | 1 | 1'742.15 |
| 09/25/2026 16:17 | 1 | 1'741.88 |
| 09/25/2026 16:17 | 1 | 1'741.95 |
| 09/25/2026 16:17 | 6 | 1'741.95 |
| 09/25/2026 16:17 | 1 | 1'742.15 |
| 09/25/2026 16:17 | 10 | 1'742.08 |
| 09/25/2026 16:17 | 7 | 1'742.67 |
| 09/25/2026 16:17 | 13 | 1'742.67 |
| 09/25/2026 16:17 | 3 | 1'742.66 |
| 09/25/2026 16:17 | 1 | 1'741.99 |
| 09/25/2026 16:17 | 10 | 1'742.39 |
| 09/25/2026 16:17 | 3 | 1'742.38 |
| 09/25/2026 16:17 | 9 | 1'742.29 |
| 09/25/2026 16:17 | 10 | 1'741.76 |
| 09/25/2026 16:17 | 10 | 1'741.83 |
| 09/25/2026 16:17 | 16 | 1'741.96 |
| 09/25/2026 16:17 | 5 | 1'741.96 |
| 09/25/2026 16:17 | 2 | 1'742.00 |
| 09/25/2026 16:17 | 1 | 1'742.00 |
| 09/25/2026 16:17 | 1 | 1'742.00 |
| 09/25/2026 16:17 | 1 | 1'742.03 |
| 09/25/2026 16:17 | 1 | 1'742.53 |
| 09/25/2026 16:17 | 2 | 1'742.66 |
| 09/25/2026 16:17 | 1 | 1'742.66 |
| 09/25/2026 16:17 | 7 | 1'742.66 |
| 09/25/2026 16:17 | 5 | 1'742.66 |
| 09/25/2026 16:17 | 3 | 1'742.65 |
| 09/25/2026 16:17 | 1 | 1'742.19 |
| 09/25/2026 16:17 | 1 | 1'742.17 |
| 09/25/2026 16:17 | 3 | 1'742.17 |
| 09/25/2026 16:17 | 1 | 1'742.37 |
| 09/25/2026 16:17 | 5 | 1'742.45 |
| 09/25/2026 16:17 | 20 | 1'743.12 |
| 09/25/2026 16:17 | 17 | 1'743.12 |
| 09/25/2026 16:17 | 1 | 1'743.12 |
| 09/25/2026 16:17 | 2 | 1'743.12 |
| 09/25/2026 16:17 | 10 | 1'743.40 |
| 09/25/2026 16:17 | 3 | 1'743.83 |
| 09/25/2026 16:17 | 7 | 1'743.83 |
| 09/25/2026 16:17 | 3 | 1'743.82 |
| 09/25/2026 16:17 | 18 | 1'743.61 |
| 09/25/2026 16:17 | 2 | 1'743.61 |
| 09/25/2026 16:17 | 3 | 1'743.60 |
| 09/25/2026 16:17 | 10 | 1'743.43 |
| 09/25/2026 16:17 | 20 | 1'743.43 |
| 09/25/2026 16:17 | 20 | 1'743.43 |
| 09/25/2026 16:17 | 10 | 1'743.45 |
| 09/25/2026 16:17 | 1 | 1'743.52 |
| 09/25/2026 16:17 | 10 | 1'743.46 |
| 09/25/2026 16:17 | 20 | 1'743.47 |
| 09/25/2026 16:17 | 1 | 1'743.49 |
| 09/25/2026 16:17 | 4 | 1'743.50 |
| 09/25/2026 16:17 | 1 | 1'743.50 |
| 09/25/2026 16:17 | 5 | 1'743.50 |
| 09/25/2026 16:17 | 10 | 1'743.77 |
| 09/25/2026 16:17 | 5 | 1'743.67 |
| 09/25/2026 16:17 | 1 | 1'743.67 |
| 09/25/2026 16:17 | 14 | 1'744.24 |
| 09/25/2026 16:17 | 1 | 1'743.90 |
| 09/25/2026 16:17 | 10 | 1'743.98 |
| 09/25/2026 16:17 | 10 | 1'744.02 |
| 09/25/2026 16:17 | 5 | 1'744.05 |
| 09/25/2026 16:17 | 3 | 1'744.13 |
| 09/25/2026 16:17 | 1 | 1'744.13 |
| 09/25/2026 16:17 | 10 | 1'744.13 |
| 09/25/2026 16:17 | 10 | 1'744.13 |
| 09/25/2026 16:17 | 2 | 1'744.35 |
| 09/25/2026 16:17 | 1 | 1'744.35 |
| 09/25/2026 16:17 | 4 | 1'744.35 |
| 09/25/2026 16:17 | 30 | 1'744.47 |
| 09/25/2026 16:17 | 2 | 1'744.62 |
| 09/25/2026 16:17 | 6 | 1'744.61 |
| 09/25/2026 16:16 | 10 | 1'744.12 |
| 09/25/2026 16:16 | 10 | 1'744.82 |
| 09/25/2026 16:16 | 20 | 1'745.85 |
| 09/25/2026 16:16 | 2 | 1'745.90 |
| 09/25/2026 16:16 | 1 | 1'745.91 |
| 09/25/2026 16:16 | 30 | 1'746.56 |
| 09/25/2026 16:16 | 1 | 1'746.60 |
| 09/25/2026 16:16 | 9 | 1'746.57 |
| 09/25/2026 16:16 | 1 | 1'746.57 |
| 09/25/2026 16:16 | 10 | 1'746.61 |
| 09/25/2026 16:16 | 2 | 1'746.70 |
| 09/25/2026 16:16 | 18 | 1'746.70 |
| 09/25/2026 16:16 | 1 | 1'746.87 |
| 09/25/2026 16:16 | 10 | 1'746.87 |
| 09/25/2026 16:16 | 1 | 1'746.88 |
| 09/25/2026 16:16 | 2 | 1'747.40 |
| 09/25/2026 16:16 | 16 | 1'747.40 |
| 09/25/2026 16:16 | 3 | 1'747.40 |
| 09/25/2026 16:16 | 1 | 1'747.40 |
| 09/25/2026 16:16 | 2 | 1'747.40 |
| 09/25/2026 16:16 | 1 | 1'747.40 |
| 09/25/2026 16:16 | 7 | 1'747.40 |
| 09/25/2026 16:16 | 10 | 1'747.40 |
| 09/25/2026 16:16 | 20 | 1'747.40 |
| 09/25/2026 16:16 | 3 | 1'747.39 |
| 09/25/2026 16:16 | 12 | 1'747.275 |
| 09/25/2026 16:16 | 10 | 1'747.275 |
| 09/25/2026 16:16 | 2 | 1'747.31 |
| 09/25/2026 16:16 | 1 | 1'747.31 |
| 09/25/2026 16:16 | 1 | 1'747.31 |
| 09/25/2026 16:16 | 1 | 1'747.31 |
| 09/25/2026 16:16 | 1 | 1'746.89 |
| 09/25/2026 16:16 | 1 | 1'746.93 |
| 09/25/2026 16:16 | 30 | 1'746.76 |
| 09/25/2026 16:16 | 10 | 1'746.76 |
| 09/25/2026 16:16 | 7 | 1'746.38 |
| 09/25/2026 16:16 | 1 | 1'746.38 |
| 09/25/2026 16:16 | 2 | 1'746.38 |
| 09/25/2026 16:16 | 4 | 1'746.39 |
| 09/25/2026 16:16 | 1 | 1'746.39 |
| 09/25/2026 16:16 | 5 | 1'746.39 |
| 09/25/2026 16:15 | 10 | 1'746.64 |
| 09/25/2026 16:15 | 10 | 1'746.97 |
| 09/25/2026 16:15 | 10 | 1'746.97 |
| 09/25/2026 16:15 | 35 | 1'746.97 |
| 09/25/2026 16:15 | 10 | 1'747.09 |
| 09/25/2026 16:15 | 20 | 1'747.23 |
| 09/25/2026 16:15 | 10 | 1'747.14 |
| 09/25/2026 16:15 | 10 | 1'746.86 |
| 09/25/2026 16:15 | 48 | 1'746.86 |
| 09/25/2026 16:15 | 52 | 1'746.86 |
| 09/25/2026 16:15 | 20 | 1'747.00 |
| 09/25/2026 16:15 | 10 | 1'747.16 |
| 09/25/2026 16:15 | 10 | 1'746.70 |
| 09/25/2026 16:15 | 5 | 1'746.62 |
| 09/25/2026 16:15 | 15 | 1'746.62 |
| 09/25/2026 16:15 | 3 | 1'746.61 |
| 09/25/2026 16:15 | 10 | 1'746.165 |
| 09/25/2026 16:15 | 40 | 1'746.16 |
| 09/25/2026 16:15 | 2 | 1'745.715 |
| 09/25/2026 16:15 | 2 | 1'745.715 |
| 09/25/2026 16:15 | 10 | 1'745.775 |
| 09/25/2026 16:15 | 10 | 1'745.78 |
| 09/25/2026 16:15 | 15 | 1'745.71 |
| 09/25/2026 16:15 | 15 | 1'745.71 |
| 09/25/2026 16:15 | 25 | 1'745.71 |
| 09/25/2026 16:15 | 1 | 1'745.79 |
| 09/25/2026 16:15 | 10 | 1'746.04 |
| 09/25/2026 16:15 | 45 | 1'746.46 |
| 09/25/2026 16:15 | 5 | 1'746.26 |
| 09/25/2026 16:15 | 10 | 1'745.84 |
| 09/25/2026 16:15 | 10 | 1'745.62 |
| 09/25/2026 16:15 | 10 | 1'744.83 |
| 09/25/2026 16:15 | 2 | 1'745.13 |
| 09/25/2026 16:15 | 1 | 1'745.13 |
| 09/25/2026 16:15 | 7 | 1'745.13 |
| 09/25/2026 16:15 | 3 | 1'745.12 |
| 09/25/2026 16:15 | 1 | 1'744.57 |
| 09/25/2026 16:15 | 25 | 1'744.84 |
| 09/25/2026 16:15 | 45 | 1'744.84 |
| 09/25/2026 16:15 | 5 | 1'744.84 |
| 09/25/2026 16:15 | 1 | 1'744.68 |
| 09/25/2026 16:15 | 3 | 1'744.06 |
| 09/25/2026 16:15 | 10 | 1'744.46 |
| 09/25/2026 16:15 | 10 | 1'743.98 |
| 09/25/2026 16:15 | 15 | 1'743.99 |
| 09/25/2026 16:15 | 5 | 1'743.99 |
| 09/25/2026 16:15 | 10 | 1'744.02 |
| 09/25/2026 16:15 | 1 | 1'744.21 |
| 09/25/2026 16:15 | 10 | 1'744.22 |
| 09/25/2026 16:15 | 5 | 1'744.28 |
| 09/25/2026 16:15 | 10 | 1'744.29 |
| 09/25/2026 16:15 | 10 | 1'744.29 |
| 09/25/2026 16:15 | 5 | 1'744.43 |
| 09/25/2026 16:15 | 2 | 1'744.24 |
| 09/25/2026 16:15 | 10 | 1'744.23 |
| 09/25/2026 16:15 | 10 | 1'744.235 |
| 09/25/2026 16:15 | 100 | 1'744.235 |
| 09/25/2026 16:15 | 100 | 1'744.24 |
| 09/25/2026 16:15 | 10 | 1'744.235 |
| 09/25/2026 16:15 | 90 | 1'744.24 |
| 09/25/2026 16:15 | 10 | 1'744.235 |
| 09/25/2026 16:15 | 10 | 1'744.19 |
| 09/25/2026 16:15 | 25 | 1'744.505 |
| 09/25/2026 16:15 | 7 | 1'744.40 |
| 09/25/2026 16:15 | 10 | 1'744.39 |
| 09/25/2026 16:15 | 20 | 1'744.46 |
| 09/25/2026 16:15 | 1 | 1'745.00 |
| 09/25/2026 16:15 | 1 | 1'745.11 |
| 09/25/2026 16:15 | 20 | 1'745.19 |
| 09/25/2026 16:15 | 10 | 1'745.60 |
| 09/25/2026 16:15 | 1 | 1'746.00 |
| 09/25/2026 16:15 | 1 | 1'746.00 |
| 09/25/2026 16:15 | 10 | 1'746.37 |
| 09/25/2026 16:15 | 6 | 1'746.98 |
| 09/25/2026 16:15 | 10 | 1'747.00 |
| 09/25/2026 16:15 | 10 | 1'747.33 |
| 09/25/2026 16:15 | 5 | 1'747.36 |
| 09/25/2026 16:15 | 10 | 1'747.36 |
| 09/25/2026 16:15 | 10 | 1'747.36 |
| 09/25/2026 16:15 | 10 | 1'747.36 |
| 09/25/2026 16:15 | 10 | 1'747.71 |
| 09/25/2026 16:15 | 10 | 1'748.015 |
| 09/25/2026 16:15 | 20 | 1'747.78 |
| 09/25/2026 16:15 | 20 | 1'747.99 |
| 09/25/2026 16:15 | 20 | 1'748.04 |
| 09/25/2026 16:15 | 10 | 1'748.05 |
| 09/25/2026 16:15 | 1 | 1'748.11 |
| 09/25/2026 16:15 | 1 | 1'748.11 |
| 09/25/2026 16:15 | 10 | 1'748.45 |
| 09/25/2026 16:15 | 1 | 1'748.29 |
| 09/25/2026 16:15 | 2 | 1'748.11 |
| 09/25/2026 16:15 | 7 | 1'748.11 |
| 09/25/2026 16:15 | 5 | 1'748.19 |
| 09/25/2026 16:15 | 9 | 1'748.14 |
| 09/25/2026 16:15 | 9 | 1'748.14 |
| 09/25/2026 16:15 | 1 | 1'748.39 |
| 09/25/2026 16:15 | 2 | 1'748.29 |
| 09/25/2026 16:15 | 17 | 1'748.10 |
| 09/25/2026 16:15 | 1 | 1'748.11 |
| 09/25/2026 16:15 | 5 | 1'748.11 |
| 09/25/2026 16:15 | 4 | 1'748.10 |
| 09/25/2026 16:15 | 1 | 1'748.10 |
| 09/25/2026 16:15 | 6 | 1'748.30 |
| 09/25/2026 16:15 | 5 | 1'748.11 |
| 09/25/2026 16:15 | 5 | 1'748.12 |
| 09/25/2026 16:15 | 1 | 1'748.12 |
| 09/25/2026 16:15 | 5 | 1'748.36 |
| 09/25/2026 16:15 | 15 | 1'748.26 |
| 09/25/2026 16:15 | 1 | 1'747.89 |
| 09/25/2026 16:15 | 3 | 1'747.89 |
| 09/25/2026 16:15 | 4 | 1'747.89 |
| 09/25/2026 16:15 | 2 | 1'747.89 |
| 09/25/2026 16:15 | 1 | 1'747.92 |
| 09/25/2026 16:15 | 11 | 1'747.92 |
| 09/25/2026 16:15 | 10 | 1'748.195 |
| 09/25/2026 16:15 | 7 | 1'747.94 |
| 09/25/2026 16:15 | 5 | 1'748.22 |
| 09/25/2026 16:15 | 20 | 1'748.23 |
| 09/25/2026 16:14 | 10 | 1'748.70 |
| 09/25/2026 16:14 | 10 | 1'749.33 |
| 09/25/2026 16:14 | 2 | 1'750.00 |
| 09/25/2026 16:14 | 1 | 1'749.66 |
| 09/25/2026 16:14 | 2 | 1'749.66 |
| 09/25/2026 16:14 | 7 | 1'749.66 |
| 09/25/2026 16:14 | 3 | 1'749.65 |
| 09/25/2026 16:14 | 5 | 1'749.30 |
| 09/25/2026 16:14 | 25 | 1'749.29 |
| 09/25/2026 16:14 | 10 | 1'749.27 |
| 09/25/2026 16:14 | 50 | 1'749.17 |
| 09/25/2026 16:14 | 100 | 1'748.98 |
| 09/25/2026 16:14 | 5 | 1'749.08 |
| 09/25/2026 16:14 | 5 | 1'749.08 |
| 09/25/2026 16:14 | 1 | 1'750.00 |
| 09/25/2026 16:14 | 50 | 1'750.00 |
| 09/25/2026 16:14 | 1 | 1'750.00 |
| 09/25/2026 16:14 | 10 | 1'750.51 |
| 09/25/2026 16:14 | 10 | 1'751.00 |
| 09/25/2026 16:14 | 3 | 1'751.31 |
| 09/25/2026 16:14 | 16 | 1'751.46 |
| 09/25/2026 16:14 | 5 | 1'751.46 |
| 09/25/2026 16:14 | 62 | 1'750.96 |
| 09/25/2026 16:14 | 14 | 1'750.96 |
| 09/25/2026 16:14 | 7 | 1'751.30 |
| 09/25/2026 16:14 | 3 | 1'751.30 |
| 09/25/2026 16:14 | 10 | 1'751.38 |
| 09/25/2026 16:13 | 2 | 1'751.99 |
| 09/25/2026 16:13 | 1 | 1'751.99 |
| 09/25/2026 16:13 | 17 | 1'751.99 |
| 09/25/2026 16:13 | 3 | 1'751.98 |
| 09/25/2026 16:13 | 2 | 1'751.70 |
| 09/25/2026 16:13 | 12 | 1'751.685 |
| 09/25/2026 16:13 | 1 | 1'751.08 |
| 09/25/2026 16:13 | 10 | 1'752.01 |
| 09/25/2026 16:13 | 10 | 1'752.54 |
| 09/25/2026 16:13 | 10 | 1'752.70 |
| 09/25/2026 16:13 | 10 | 1'752.70 |
| 09/25/2026 16:13 | 10 | 1'752.70 |
| 09/25/2026 16:13 | 10 | 1'752.71 |
| 09/25/2026 16:13 | 25 | 1'752.90 |
| 09/25/2026 16:13 | 15 | 1'752.90 |
| 09/25/2026 16:13 | 20 | 1'753.01 |
| 09/25/2026 16:13 | 6 | 1'753.14 |
| 09/25/2026 16:13 | 4 | 1'753.14 |
| 09/25/2026 16:13 | 1 | 1'753.22 |
| 09/25/2026 16:13 | 10 | 1'753.02 |
| 09/25/2026 16:13 | 1 | 1'753.39 |
| 09/25/2026 16:13 | 7 | 1'753.39 |
| 09/25/2026 16:13 | 3 | 1'753.38 |
| 09/25/2026 16:13 | 10 | 1'753.29 |
| 09/25/2026 16:13 | 10 | 1'753.29 |
| 09/25/2026 16:13 | 3 | 1'752.92 |
| 09/25/2026 16:13 | 7 | 1'752.92 |
| 09/25/2026 16:12 | 1 | 1'753.00 |
| 09/25/2026 16:12 | 100 | 1'753.00 |
| 09/25/2026 16:12 | 1 | 1'753.115 |
| 09/25/2026 16:12 | 6 | 1'752.97 |
| 09/25/2026 16:12 | 4 | 1'752.97 |
| 09/25/2026 16:12 | 10 | 1'752.95 |
| 09/25/2026 16:12 | 20 | 1'753.02 |
| 09/25/2026 16:12 | 1 | 1'753.63 |
| 09/25/2026 16:12 | 1 | 1'753.51 |
| 09/25/2026 16:12 | 16 | 1'753.51 |
| 09/25/2026 16:12 | 29 | 1'753.54 |
| 09/25/2026 16:12 | 1 | 1'753.66 |
| 09/25/2026 16:12 | 10 | 1'753.85 |
| 09/25/2026 16:12 | 10 | 1'753.81 |
| 09/25/2026 16:12 | 3 | 1'753.77 |
| 09/25/2026 16:12 | 4 | 1'753.55 |
| 09/25/2026 16:12 | 6 | 1'753.56 |
| 09/25/2026 16:12 | 1 | 1'753.56 |
| 09/25/2026 16:12 | 3 | 1'753.56 |
| 09/25/2026 16:12 | 20 | 1'753.78 |
| 09/25/2026 16:12 | 2 | 1'754.09 |
| 09/25/2026 16:12 | 100 | 1'753.75 |
| 09/25/2026 16:12 | 10 | 1'753.43 |
| 09/25/2026 16:12 | 2 | 1'753.67 |
| 09/25/2026 16:12 | 10 | 1'753.70 |
| 09/25/2026 16:12 | 20 | 1'753.75 |
| 09/25/2026 16:12 | 1 | 1'754.085 |
| 09/25/2026 16:12 | 2 | 1'754.085 |
| 09/25/2026 16:12 | 2 | 1'754.085 |
| 09/25/2026 16:12 | 8 | 1'754.085 |
| 09/25/2026 16:12 | 4 | 1'753.87 |
| 09/25/2026 16:12 | 20 | 1'753.93 |
| 09/25/2026 16:12 | 1 | 1'754.545 |
| 09/25/2026 16:12 | 10 | 1'754.29 |
| 09/25/2026 16:12 | 10 | 1'754.32 |
| 09/25/2026 16:12 | 10 | 1'754.29 |
| 09/25/2026 16:11 | 2 | 1'754.33 |
| 09/25/2026 16:11 | 7 | 1'754.25 |
| 09/25/2026 16:11 | 3 | 1'754.00 |
| 09/25/2026 16:11 | 10 | 1'754.00 |
| 09/25/2026 16:11 | 14 | 1'753.69 |
| 09/25/2026 16:11 | 10 | 1'753.485 |
| 09/25/2026 16:11 | 40 | 1'753.00 |
| 09/25/2026 16:11 | 7 | 1'752.71 |
| 09/25/2026 16:11 | 1 | 1'752.71 |
| 09/25/2026 16:11 | 12 | 1'752.71 |
| 09/25/2026 16:11 | 7 | 1'752.71 |
| 09/25/2026 16:11 | 3 | 1'752.70 |
| 09/25/2026 16:11 | 5 | 1'752.66 |
| 09/25/2026 16:11 | 2 | 1'752.68 |
| 09/25/2026 16:11 | 20 | 1'752.78 |
| 09/25/2026 16:11 | 20 | 1'752.79 |
| 09/25/2026 16:11 | 1 | 1'753.00 |
| 09/25/2026 16:11 | 18 | 1'753.00 |
| 09/25/2026 16:11 | 1 | 1'753.00 |
| 09/25/2026 16:11 | 6 | 1'753.00 |
| 09/25/2026 16:11 | 7 | 1'752.50 |
| 09/25/2026 16:11 | 6 | 1'751.90 |
| 09/25/2026 16:11 | 7 | 1'751.89 |
| 09/25/2026 16:11 | 5 | 1'751.19 |
| 09/25/2026 16:11 | 9 | 1'751.23 |
| 09/25/2026 16:11 | 1 | 1'751.34 |
| 09/25/2026 16:11 | 6 | 1'751.56 |
| 09/25/2026 16:11 | 1 | 1'751.56 |
| 09/25/2026 16:11 | 3 | 1'751.56 |
| 09/25/2026 16:11 | 1 | 1'751.60 |
| 09/25/2026 16:11 | 25 | 1'751.69 |
| 09/25/2026 16:11 | 10 | 1'752.18 |
| 09/25/2026 16:11 | 1 | 1'752.26 |
| 09/25/2026 16:11 | 1 | 1'752.33 |
| 09/25/2026 16:11 | 12 | 1'752.38 |
| 09/25/2026 16:11 | 5 | 1'752.32 |
| 09/25/2026 16:11 | 2 | 1'751.88 |
| 09/25/2026 16:11 | 6 | 1'752.21 |
| 09/25/2026 16:11 | 12 | 1'752.21 |
| 09/25/2026 16:11 | 5 | 1'752.21 |
| 09/25/2026 16:11 | 13 | 1'752.21 |
| 09/25/2026 16:11 | 1 | 1'751.04 |
| 09/25/2026 16:11 | 1 | 1'751.04 |
| 09/25/2026 16:11 | 1 | 1'750.97 |
| 09/25/2026 16:11 | 5 | 1'750.93 |
| 09/25/2026 16:11 | 5 | 1'750.93 |
| 09/25/2026 16:11 | 14 | 1'750.93 |
| 09/25/2026 16:11 | 5 | 1'750.93 |
| 09/25/2026 16:11 | 1 | 1'750.93 |
| 09/25/2026 16:11 | 2 | 1'750.97 |
| 09/25/2026 16:11 | 1 | 1'751.15 |
| 09/25/2026 16:11 | 4 | 1'751.22 |
| 09/25/2026 16:11 | 33 | 1'751.22 |
| 09/25/2026 16:11 | 1 | 1'751.22 |
| 09/25/2026 16:11 | 6 | 1'751.22 |
| 09/25/2026 16:11 | 4 | 1'751.23 |
| 09/25/2026 16:11 | 20 | 1'751.23 |
| 09/25/2026 16:11 | 40 | 1'751.37 |
| 09/25/2026 16:11 | 5 | 1'751.24 |
| 09/25/2026 16:11 | 17 | 1'751.24 |
| 09/25/2026 16:11 | 20 | 1'751.36 |
| 09/25/2026 16:10 | 10 | 1'751.63 |
| 09/25/2026 16:10 | 1 | 1'751.75 |
| 09/25/2026 16:10 | 1 | 1'751.82 |
| 09/25/2026 16:10 | 14 | 1'752.01 |
| 09/25/2026 16:10 | 1 | 1'752.01 |
| 09/25/2026 16:10 | 85 | 1'752.01 |
| 09/25/2026 16:10 | 8 | 1'752.00 |
| 09/25/2026 16:10 | 10 | 1'752.00 |
| 09/25/2026 16:10 | 12 | 1'752.00 |
| 09/25/2026 16:10 | 8 | 1'752.00 |
| 09/25/2026 16:10 | 18 | 1'752.00 |
| 09/25/2026 16:10 | 12 | 1'752.00 |
| 09/25/2026 16:10 | 1 | 1'752.00 |
| 09/25/2026 16:10 | 1 | 1'752.00 |
| 09/25/2026 16:10 | 8 | 1'751.60 |
| 09/25/2026 16:10 | 9 | 1'751.42 |
| 09/25/2026 16:10 | 1 | 1'751.42 |
| 09/25/2026 16:10 | 10 | 1'751.42 |
| 09/25/2026 16:10 | 10 | 1'751.38 |
| 09/25/2026 16:10 | 80 | 1'751.27 |
| 09/25/2026 16:10 | 1 | 1'751.20 |
| 09/25/2026 16:10 | 12 | 1'751.08 |
| 09/25/2026 16:10 | 13 | 1'751.08 |
| 09/25/2026 16:10 | 14 | 1'750.98 |
| 09/25/2026 16:10 | 1 | 1'750.98 |
| 09/25/2026 16:10 | 5 | 1'750.98 |
| 09/25/2026 16:10 | 5 | 1'750.92 |
| 09/25/2026 16:10 | 1 | 1'750.50 |
| 09/25/2026 16:10 | 5 | 1'750.78 |
| 09/25/2026 16:10 | 4 | 1'750.74 |
| 09/25/2026 16:10 | 6 | 1'750.70 |
| 09/25/2026 16:10 | 9 | 1'750.50 |
| 09/25/2026 16:10 | 11 | 1'750.50 |
| 09/25/2026 16:10 | 5 | 1'750.05 |
| 09/25/2026 16:10 | 11 | 1'750.38 |
| 09/25/2026 16:10 | 9 | 1'750.24 |
| 09/25/2026 16:10 | 15 | 1'749.78 |
| 09/25/2026 16:10 | 10 | 1'749.78 |
| 09/25/2026 16:10 | 1 | 1'750.24 |
| 09/25/2026 16:10 | 3 | 1'750.03 |
| 09/25/2026 16:10 | 1 | 1'750.03 |
| 09/25/2026 16:10 | 8 | 1'750.00 |
| 09/25/2026 16:10 | 4 | 1'749.88 |
| 09/25/2026 16:10 | 10 | 1'749.66 |
| 09/25/2026 16:10 | 4 | 1'749.69 |
| 09/25/2026 16:09 | 10 | 1'748.79 |
| 09/25/2026 16:09 | 10 | 1'748.82 |
| 09/25/2026 16:09 | 25 | 1'749.23 |
| 09/25/2026 16:09 | 25 | 1'749.22 |
| 09/25/2026 16:09 | 20 | 1'749.15 |
| 09/25/2026 16:09 | 1 | 1'748.78 |
| 09/25/2026 16:09 | 2 | 1'748.78 |
| 09/25/2026 16:09 | 1 | 1'748.81 |
| 09/25/2026 16:09 | 10 | 1'748.85 |
| 09/25/2026 16:09 | 15 | 1'748.86 |
| 09/25/2026 16:09 | 20 | 1'749.07 |
| 09/25/2026 16:09 | 10 | 1'748.79 |
| 09/25/2026 16:09 | 20 | 1'748.61 |
| 09/25/2026 16:09 | 14 | 1'748.61 |
| 09/25/2026 16:09 | 6 | 1'748.61 |
| 09/25/2026 16:09 | 1 | 1'748.63 |
| 09/25/2026 16:09 | 1 | 1'748.63 |
| 09/25/2026 16:09 | 4 | 1'749.05 |
| 09/25/2026 16:09 | 1 | 1'749.10 |
| 09/25/2026 16:09 | 5 | 1'749.60 |
| 09/25/2026 16:09 | 1 | 1'749.75 |
| 09/25/2026 16:09 | 19 | 1'749.75 |
| 09/25/2026 16:09 | 1 | 1'749.80 |
| 09/25/2026 16:09 | 10 | 1'749.93 |
| 09/25/2026 16:09 | 10 | 1'749.94 |
| 09/25/2026 16:09 | 7 | 1'749.95 |
| 09/25/2026 16:09 | 1 | 1'749.95 |
| 09/25/2026 16:09 | 2 | 1'749.95 |
| 09/25/2026 16:09 | 10 | 1'749.96 |
| 09/25/2026 16:09 | 20 | 1'749.96 |
| 09/25/2026 16:09 | 2 | 1'750.12 |
| 09/25/2026 16:09 | 1 | 1'749.94 |
| 09/25/2026 16:09 | 10 | 1'749.95 |
| 09/25/2026 16:09 | 10 | 1'749.98 |
| 09/25/2026 16:09 | 1 | 1'750.16 |
| 09/25/2026 16:09 | 1 | 1'750.16 |
| 09/25/2026 16:09 | 1 | 1'750.16 |
| 09/25/2026 16:09 | 1 | 1'750.00 |
| 09/25/2026 16:09 | 2 | 1'750.07 |
| 09/25/2026 16:09 | 4 | 1'750.31 |
| 09/25/2026 16:09 | 4 | 1'750.31 |
| 09/25/2026 16:09 | 3 | 1'750.00 |
| 09/25/2026 16:09 | 13 | 1'750.00 |
| 09/25/2026 16:09 | 10 | 1'750.00 |
| 09/25/2026 16:09 | 2 | 1'750.00 |
| 09/25/2026 16:09 | 1 | 1'750.00 |
| 09/25/2026 16:09 | 2 | 1'750.00 |
| 09/25/2026 16:09 | 1 | 1'749.78 |
| 09/25/2026 16:08 | 10 | 1'749.37 |
| 09/25/2026 16:08 | 30 | 1'749.13 |
| 09/25/2026 16:08 | 85 | 1'749.31 |
| 09/25/2026 16:08 | 15 | 1'749.31 |
| 09/25/2026 16:08 | 2 | 1'749.00 |
| 09/25/2026 16:08 | 10 | 1'748.83 |
| 09/25/2026 16:08 | 1 | 1'749.05 |
| 09/25/2026 16:08 | 7 | 1'749.05 |
| 09/25/2026 16:08 | 3 | 1'749.05 |
| 09/25/2026 16:08 | 7 | 1'749.03 |
| 09/25/2026 16:08 | 20 | 1'748.00 |
| 09/25/2026 16:08 | 2 | 1'748.22 |
| 09/25/2026 16:08 | 1 | 1'747.69 |
| 09/25/2026 16:08 | 19 | 1'747.69 |
| 09/25/2026 16:08 | 1 | 1'747.74 |
| 09/25/2026 16:08 | 1 | 1'746.71 |
| 09/25/2026 16:08 | 2 | 1'746.81 |
| 09/25/2026 16:08 | 3 | 1'746.81 |
| 09/25/2026 16:08 | 10 | 1'746.84 |
| 09/25/2026 16:08 | 1 | 1'746.96 |
| 09/25/2026 16:08 | 9 | 1'747.00 |
| 09/25/2026 16:08 | 50 | 1'747.00 |
| 09/25/2026 16:08 | 20 | 1'747.01 |
| 09/25/2026 16:08 | 1 | 1'747.54 |
| 09/25/2026 16:08 | 20 | 1'747.54 |
| 09/25/2026 16:08 | 40 | 1'747.54 |
| 09/25/2026 16:08 | 10 | 1'748.18 |
| 09/25/2026 16:08 | 1 | 1'748.23 |
| 09/25/2026 16:08 | 19 | 1'748.23 |
| 09/25/2026 16:08 | 40 | 1'748.23 |
| 09/25/2026 16:08 | 1 | 1'748.24 |
| 09/25/2026 16:08 | 10 | 1'748.24 |
| 09/25/2026 16:08 | 10 | 1'748.24 |
| 09/25/2026 16:08 | 21 | 1'748.51 |
| 09/25/2026 16:08 | 21 | 1'748.47 |
| 09/25/2026 16:08 | 21 | 1'748.50 |
| 09/25/2026 16:08 | 21 | 1'748.50 |
| 09/25/2026 16:08 | 5 | 1'748.50 |
| 09/25/2026 16:08 | 50 | 1'748.50 |
| 09/25/2026 16:08 | 10 | 1'748.50 |
| 09/25/2026 16:08 | 20 | 1'748.50 |
| 09/25/2026 16:08 | 1 | 1'748.43 |
| 09/25/2026 16:08 | 10 | 1'748.33 |
| 09/25/2026 16:08 | 89 | 1'748.35 |
| 09/25/2026 16:08 | 8 | 1'748.35 |
| 09/25/2026 16:08 | 2 | 1'748.35 |
| 09/25/2026 16:08 | 1 | 1'748.35 |
| 09/25/2026 16:08 | 21 | 1'748.26 |
| 09/25/2026 16:08 | 100 | 1'748.34 |
| 09/25/2026 16:08 | 3 | 1'748.63 |
| 09/25/2026 16:08 | 60 | 1'748.61 |
| 09/25/2026 16:08 | 1 | 1'748.50 |
| 09/25/2026 16:08 | 10 | 1'748.50 |
| 09/25/2026 16:08 | 3 | 1'748.42 |
| 09/25/2026 16:08 | 23 | 1'748.42 |
| 09/25/2026 16:08 | 10 | 1'748.41 |
| 09/25/2026 16:08 | 3 | 1'748.40 |
| 09/25/2026 16:08 | 25 | 1'748.22 |
| 09/25/2026 16:08 | 25 | 1'748.13 |
| 09/25/2026 16:08 | 25 | 1'748.07 |
| 09/25/2026 16:08 | 10 | 1'747.89 |
| 09/25/2026 16:08 | 38 | 1'748.46 |
| 09/25/2026 16:08 | 37 | 1'748.46 |
| 09/25/2026 16:08 | 3 | 1'748.09 |
| 09/25/2026 16:08 | 7 | 1'748.09 |
| 09/25/2026 16:08 | 20 | 1'747.78 |
| 09/25/2026 16:08 | 5 | 1'747.78 |
| 09/25/2026 16:08 | 5 | 1'747.77 |
| 09/25/2026 16:07 | 1 | 1'747.67 |
| 09/25/2026 16:07 | 12 | 1'747.67 |
| 09/25/2026 16:07 | 20 | 1'747.54 |
| 09/25/2026 16:07 | 6 | 1'747.68 |
| 09/25/2026 16:07 | 12 | 1'747.78 |
| 09/25/2026 16:07 | 4 | 1'747.78 |
| 09/25/2026 16:07 | 8 | 1'747.78 |
| 09/25/2026 16:07 | 2 | 1'747.78 |
| 09/25/2026 16:07 | 1 | 1'748.50 |
| 09/25/2026 16:07 | 50 | 1'748.04 |
| 09/25/2026 16:07 | 5 | 1'748.23 |
| 09/25/2026 16:07 | 11 | 1'748.23 |
| 09/25/2026 16:07 | 2 | 1'748.23 |
| 09/25/2026 16:07 | 12 | 1'748.23 |
| 09/25/2026 16:07 | 10 | 1'748.30 |
| 09/25/2026 16:07 | 7 | 1'748.31 |
| 09/25/2026 16:07 | 3 | 1'748.31 |
| 09/25/2026 16:07 | 35 | 1'748.33 |
| 09/25/2026 16:07 | 15 | 1'748.37 |
| 09/25/2026 16:07 | 1 | 1'748.14 |
| 09/25/2026 16:07 | 5 | 1'747.56 |
| 09/25/2026 16:07 | 10 | 1'747.40 |
| 09/25/2026 16:07 | 11 | 1'747.40 |
| 09/25/2026 16:07 | 5 | 1'747.40 |
| 09/25/2026 16:07 | 4 | 1'747.40 |
| 09/25/2026 16:07 | 45 | 1'747.41 |
| 09/25/2026 16:07 | 15 | 1'747.41 |
| 09/25/2026 16:07 | 10 | 1'747.47 |
| 09/25/2026 16:07 | 1 | 1'747.68 |
| 09/25/2026 16:07 | 79 | 1'747.68 |
| 09/25/2026 16:07 | 1 | 1'747.83 |
| 09/25/2026 16:07 | 1 | 1'748.06 |
| 09/25/2026 16:07 | 39 | 1'748.06 |
| 09/25/2026 16:07 | 1 | 1'748.09 |
| 09/25/2026 16:07 | 4 | 1'747.84 |
| 09/25/2026 16:07 | 4 | 1'747.84 |
| 09/25/2026 16:07 | 20 | 1'748.09 |
| 09/25/2026 16:07 | 40 | 1'747.97 |
| 09/25/2026 16:07 | 20 | 1'748.09 |
| 09/25/2026 16:07 | 30 | 1'748.14 |
| 09/25/2026 16:07 | 15 | 1'748.34 |
| 09/25/2026 16:07 | 1 | 1'748.37 |
| 09/25/2026 16:07 | 19 | 1'748.37 |
| 09/25/2026 16:07 | 20 | 1'748.37 |
| 09/25/2026 16:07 | 1 | 1'748.41 |
| 09/25/2026 16:07 | 7 | 1'748.24 |
| 09/25/2026 16:07 | 3 | 1'748.24 |
| 09/25/2026 16:07 | 7 | 1'748.24 |
| 09/25/2026 16:07 | 20 | 1'748.17 |
| 09/25/2026 16:07 | 1 | 1'748.00 |
| 09/25/2026 16:07 | 5 | 1'747.91 |
| 09/25/2026 16:07 | 5 | 1'746.80 |
| 09/25/2026 16:07 | 20 | 1'746.62 |
| 09/25/2026 16:07 | 1 | 1'746.32 |
| 09/25/2026 16:07 | 4 | 1'746.41 |
| 09/25/2026 16:07 | 1 | 1'746.41 |
| 09/25/2026 16:07 | 5 | 1'746.41 |
| 09/25/2026 16:07 | 12 | 1'746.69 |
| 09/25/2026 16:07 | 3 | 1'746.68 |
| 09/25/2026 16:07 | 10 | 1'746.57 |
| 09/25/2026 16:07 | 3 | 1'746.46 |
| 09/25/2026 16:07 | 1 | 1'746.46 |
| 09/25/2026 16:07 | 1 | 1'746.46 |
| 09/25/2026 16:06 | 20 | 1'745.45 |
| 09/25/2026 16:06 | 6 | 1'745.40 |
| 09/25/2026 16:06 | 1 | 1'745.34 |
| 09/25/2026 16:06 | 10 | 1'744.74 |
| 09/25/2026 16:06 | 20 | 1'744.76 |
| 09/25/2026 16:06 | 1 | 1'744.78 |
| 09/25/2026 16:06 | 10 | 1'744.77 |
| 09/25/2026 16:06 | 10 | 1'744.77 |
| 09/25/2026 16:06 | 100 | 1'745.105 |
| 09/25/2026 16:06 | 9 | 1'745.14 |
| 09/25/2026 16:06 | 19 | 1'745.39 |
| 09/25/2026 16:06 | 1 | 1'745.30 |
| 09/25/2026 16:06 | 3 | 1'745.13 |
| 09/25/2026 16:06 | 1 | 1'745.13 |
| 09/25/2026 16:06 | 6 | 1'745.13 |
| 09/25/2026 16:06 | 10 | 1'745.04 |
| 09/25/2026 16:06 | 1 | 1'744.52 |
| 09/25/2026 16:06 | 2 | 1'744.42 |
| 09/25/2026 16:06 | 1 | 1'743.99 |
| 09/25/2026 16:06 | 5 | 1'743.92 |
| 09/25/2026 16:06 | 2 | 1'743.65 |
| 09/25/2026 16:06 | 17 | 1'743.34 |
| 09/25/2026 16:06 | 1 | 1'743.34 |
| 09/25/2026 16:06 | 16 | 1'743.34 |
| 09/25/2026 16:06 | 5 | 1'743.68 |
| 09/25/2026 16:06 | 13 | 1'743.46 |
| 09/25/2026 16:06 | 7 | 1'743.46 |
| 09/25/2026 16:06 | 3 | 1'743.45 |
| 09/25/2026 16:06 | 3 | 1'742.01 |
| 09/25/2026 16:06 | 10 | 1'742.35 |
| 09/25/2026 16:06 | 10 | 1'742.67 |
| 09/25/2026 16:06 | 10 | 1'742.69 |
| 09/25/2026 16:06 | 1 | 1'742.86 |
| 09/25/2026 16:06 | 21 | 1'743.15 |
| 09/25/2026 16:06 | 5 | 1'743.15 |
| 09/25/2026 16:06 | 1 | 1'743.15 |
| 09/25/2026 16:06 | 3 | 1'743.15 |
| 09/25/2026 16:06 | 1 | 1'743.49 |
| 09/25/2026 16:06 | 6 | 1'743.725 |
| 09/25/2026 16:06 | 3 | 1'743.47 |
| 09/25/2026 16:06 | 7 | 1'743.47 |
| 09/25/2026 16:06 | 3 | 1'743.53 |
| 09/25/2026 16:06 | 10 | 1'743.53 |
| 09/25/2026 16:06 | 25 | 1'743.85 |
| 09/25/2026 16:06 | 25 | 1'743.85 |
| 09/25/2026 16:06 | 20 | 1'743.81 |
| 09/25/2026 16:06 | 1 | 1'743.80 |
| 09/25/2026 16:06 | 1 | 1'743.80 |
| 09/25/2026 16:06 | 19 | 1'743.81 |
| 09/25/2026 16:06 | 1 | 1'743.81 |
| 09/25/2026 16:06 | 1 | 1'743.81 |
| 09/25/2026 16:06 | 2 | 1'743.81 |
| 09/25/2026 16:06 | 3 | 1'743.80 |
| 09/25/2026 16:05 | 1 | 1'743.80 |
| 09/25/2026 16:05 | 5 | 1'743.59 |
| 09/25/2026 16:05 | 10 | 1'743.01 |
| 09/25/2026 16:05 | 2 | 1'743.72 |
| 09/25/2026 16:05 | 5 | 1'743.72 |
| 09/25/2026 16:05 | 3 | 1'743.71 |
| 09/25/2026 16:05 | 1 | 1'743.50 |
| 09/25/2026 16:05 | 10 | 1'743.51 |
| 09/25/2026 16:05 | 10 | 1'743.47 |
| 09/25/2026 16:05 | 11 | 1'743.49 |
| 09/25/2026 16:05 | 9 | 1'743.49 |
| 09/25/2026 16:05 | 20 | 1'743.49 |
| 09/25/2026 16:05 | 10 | 1'743.49 |
| 09/25/2026 16:05 | 10 | 1'743.50 |
| 09/25/2026 16:05 | 1 | 1'743.50 |
| 09/25/2026 16:05 | 1 | 1'743.71 |
| 09/25/2026 16:05 | 1 | 1'744.22 |
| 09/25/2026 16:05 | 10 | 1'744.60 |
| 09/25/2026 16:05 | 1 | 1'745.00 |
| 09/25/2026 16:05 | 2 | 1'745.22 |
| 09/25/2026 16:05 | 3 | 1'745.21 |
| 09/25/2026 16:05 | 5 | 1'744.12 |
| 09/25/2026 16:05 | 5 | 1'744.12 |
| 09/25/2026 16:05 | 5 | 1'744.13 |
| 09/25/2026 16:05 | 20 | 1'744.36 |
| 09/25/2026 16:05 | 10 | 1'744.72 |
| 09/25/2026 16:05 | 1 | 1'744.91 |
| 09/25/2026 16:05 | 1 | 1'744.91 |
| 09/25/2026 16:05 | 2 | 1'744.91 |
| 09/25/2026 16:05 | 10 | 1'744.66 |
| 09/25/2026 16:05 | 4 | 1'745.24 |
| 09/25/2026 16:05 | 1 | 1'744.96 |
| 09/25/2026 16:05 | 1 | 1'744.96 |
| 09/25/2026 16:05 | 10 | 1'744.97 |
| 09/25/2026 16:05 | 10 | 1'744.97 |
| 09/25/2026 16:05 | 4 | 1'744.59 |
| 09/25/2026 16:05 | 1 | 1'743.92 |
| 09/25/2026 16:05 | 1 | 1'743.92 |
| 09/25/2026 16:05 | 9 | 1'743.92 |
| 09/25/2026 16:05 | 2 | 1'743.91 |
| 09/25/2026 16:05 | 1 | 1'743.91 |
| 09/25/2026 16:05 | 80 | 1'743.44 |
| 09/25/2026 16:05 | 4 | 1'743.68 |
| 09/25/2026 16:05 | 1 | 1'744.14 |
| 09/25/2026 16:05 | 4 | 1'744.14 |
| 09/25/2026 16:05 | 20 | 1'744.52 |
| 09/25/2026 16:05 | 40 | 1'744.52 |
| 09/25/2026 16:05 | 20 | 1'744.70 |
| 09/25/2026 16:05 | 1 | 1'745.00 |
| 09/25/2026 16:05 | 1 | 1'745.07 |
| 09/25/2026 16:05 | 1 | 1'745.07 |
| 09/25/2026 16:05 | 1 | 1'745.31 |
| 09/25/2026 16:05 | 10 | 1'745.33 |
| 09/25/2026 16:05 | 20 | 1'745.34 |
| 09/25/2026 16:05 | 1 | 1'745.81 |
| 09/25/2026 16:05 | 1 | 1'747.02 |
| 09/25/2026 16:05 | 8 | 1'747.02 |
| 09/25/2026 16:05 | 6 | 1'747.02 |
| 09/25/2026 16:05 | 40 | 1'746.52 |
| 09/25/2026 16:05 | 5 | 1'746.61 |
| 09/25/2026 16:05 | 3 | 1'746.61 |
| 09/25/2026 16:05 | 3 | 1'746.61 |
| 09/25/2026 16:05 | 1 | 1'746.72 |
| 09/25/2026 16:05 | 10 | 1'747.41 |
| 09/25/2026 16:05 | 2 | 1'747.41 |
| 09/25/2026 16:05 | 4 | 1'747.41 |
| 09/25/2026 16:05 | 4 | 1'747.41 |
| 09/25/2026 16:05 | 10 | 1'747.43 |
| 09/25/2026 16:05 | 10 | 1'747.43 |
| 09/25/2026 16:05 | 1 | 1'747.70 |
| 09/25/2026 16:05 | 19 | 1'747.70 |
| 09/25/2026 16:05 | 1 | 1'747.73 |
| 09/25/2026 16:04 | 5 | 1'749.00 |
| 09/25/2026 16:04 | 5 | 1'748.99 |
| 09/25/2026 16:04 | 2 | 1'748.68 |
| 09/25/2026 16:04 | 1 | 1'748.68 |
| 09/25/2026 16:04 | 7 | 1'748.68 |
| 09/25/2026 16:04 | 3 | 1'748.67 |
| 09/25/2026 16:04 | 5 | 1'748.56 |
| 09/25/2026 16:04 | 5 | 1'748.45 |
| 09/25/2026 16:04 | 1 | 1'748.00 |
| 09/25/2026 16:04 | 20 | 1'748.31 |
| 09/25/2026 16:04 | 18 | 1'747.93 |
| 09/25/2026 16:04 | 2 | 1'747.93 |
| 09/25/2026 16:04 | 1 | 1'747.94 |
| 09/25/2026 16:04 | 1 | 1'748.02 |
| 09/25/2026 16:04 | 2 | 1'748.03 |
| 09/25/2026 16:04 | 4 | 1'748.03 |
| 09/25/2026 16:04 | 2 | 1'748.03 |
| 09/25/2026 16:04 | 1 | 1'748.03 |
| 09/25/2026 16:04 | 1 | 1'748.03 |
| 09/25/2026 16:04 | 1 | 1'748.05 |
| 09/25/2026 16:04 | 2 | 1'748.40 |
| 09/25/2026 16:04 | 10 | 1'748.34 |
| 09/25/2026 16:04 | 2 | 1'748.34 |
| 09/25/2026 16:04 | 1 | 1'748.34 |
| 09/25/2026 16:04 | 27 | 1'748.34 |
| 09/25/2026 16:04 | 13 | 1'748.31 |
| 09/25/2026 16:04 | 1 | 1'748.31 |
| 09/25/2026 16:04 | 1 | 1'748.31 |
| 09/25/2026 16:04 | 4 | 1'748.31 |
| 09/25/2026 16:04 | 40 | 1'748.31 |
| 09/25/2026 16:04 | 1 | 1'748.31 |
| 09/25/2026 16:04 | 40 | 1'748.31 |
| 09/25/2026 16:04 | 20 | 1'748.00 |
| 09/25/2026 16:04 | 10 | 1'748.40 |
| 09/25/2026 16:04 | 3 | 1'748.70 |
| 09/25/2026 16:04 | 10 | 1'748.90 |
| 09/25/2026 16:04 | 1 | 1'748.92 |
| 09/25/2026 16:04 | 1 | 1'749.68 |
| 09/25/2026 16:04 | 1 | 1'749.68 |
| 09/25/2026 16:04 | 1 | 1'749.68 |
| 09/25/2026 16:04 | 100 | 1'749.33 |
| 09/25/2026 16:04 | 30 | 1'749.17 |
| 09/25/2026 16:04 | 1 | 1'749.66 |
| 09/25/2026 16:04 | 1 | 1'749.58 |
| 09/25/2026 16:04 | 4 | 1'749.58 |
| 09/25/2026 16:04 | 1 | 1'749.66 |
| 09/25/2026 16:04 | 2 | 1'749.66 |
| 09/25/2026 16:04 | 5 | 1'749.83 |
| 09/25/2026 16:04 | 3 | 1'749.66 |
| 09/25/2026 16:04 | 8 | 1'749.66 |
| 09/25/2026 16:04 | 4 | 1'749.66 |
| 09/25/2026 16:04 | 5 | 1'749.66 |
| 09/25/2026 16:04 | 1 | 1'749.86 |
| 09/25/2026 16:04 | 6 | 1'749.82 |
| 09/25/2026 16:04 | 1 | 1'749.82 |
| 09/25/2026 16:04 | 13 | 1'749.82 |
| 09/25/2026 16:04 | 10 | 1'749.82 |
| 09/25/2026 16:04 | 1 | 1'749.94 |
| 09/25/2026 16:04 | 1 | 1'750.00 |
| 09/25/2026 16:04 | 8 | 1'750.30 |
| 09/25/2026 16:03 | 1 | 1'751.20 |
| 09/25/2026 16:03 | 5 | 1'751.20 |
| 09/25/2026 16:03 | 5 | 1'751.19 |
| 09/25/2026 16:03 | 25 | 1'751.13 |
| 09/25/2026 16:03 | 10 | 1'750.65 |
| 09/25/2026 16:03 | 1 | 1'751.13 |
| 09/25/2026 16:03 | 1 | 1'751.00 |
| 09/25/2026 16:03 | 4 | 1'751.13 |
| 09/25/2026 16:03 | 1 | 1'751.00 |
| 09/25/2026 16:03 | 4 | 1'750.67 |
| 09/25/2026 16:03 | 1 | 1'750.67 |
| 09/25/2026 16:03 | 6 | 1'750.67 |
| 09/25/2026 16:03 | 1 | 1'750.67 |
| 09/25/2026 16:03 | 3 | 1'750.67 |
| 09/25/2026 16:03 | 3 | 1'750.25 |
| 09/25/2026 16:03 | 100 | 1'750.265 |
| 09/25/2026 16:03 | 2 | 1'750.265 |
| 09/25/2026 16:03 | 1 | 1'750.21 |
| 09/25/2026 16:03 | 1 | 1'750.21 |
| 09/25/2026 16:03 | 8 | 1'750.21 |
| 09/25/2026 16:03 | 2 | 1'750.00 |
| 09/25/2026 16:03 | 10 | 1'750.00 |
| 09/25/2026 16:03 | 2 | 1'749.99 |
| 09/25/2026 16:03 | 1 | 1'749.735 |
| 09/25/2026 16:03 | 20 | 1'749.94 |
| 09/25/2026 16:03 | 2 | 1'749.41 |
| 09/25/2026 16:03 | 2 | 1'749.42 |
| 09/25/2026 16:03 | 20 | 1'749.64 |
| 09/25/2026 16:03 | 2 | 1'749.09 |
| 09/25/2026 16:03 | 18 | 1'749.09 |
| 09/25/2026 16:03 | 40 | 1'748.98 |
| 09/25/2026 16:03 | 1 | 1'748.56 |
| 09/25/2026 16:03 | 3 | 1'748.15 |
| 09/25/2026 16:03 | 10 | 1'748.15 |
| 09/25/2026 16:03 | 40 | 1'748.39 |
| 09/25/2026 16:03 | 10 | 1'748.15 |
| 09/25/2026 16:03 | 10 | 1'748.15 |
| 09/25/2026 16:03 | 20 | 1'748.08 |
| 09/25/2026 16:03 | 5 | 1'748.26 |
| 09/25/2026 16:03 | 2 | 1'748.00 |
| 09/25/2026 16:03 | 1 | 1'747.87 |
| 09/25/2026 16:03 | 1 | 1'748.00 |
| 09/25/2026 16:03 | 1 | 1'748.00 |
| 09/25/2026 16:03 | 1 | 1'748.11 |
| 09/25/2026 16:03 | 9 | 1'748.22 |
| 09/25/2026 16:03 | 1 | 1'748.24 |
| 09/25/2026 16:03 | 5 | 1'748.68 |
| 09/25/2026 16:03 | 16 | 1'748.68 |
| 09/25/2026 16:03 | 2 | 1'748.68 |
| 09/25/2026 16:03 | 1 | 1'748.68 |
| 09/25/2026 16:03 | 1 | 1'748.68 |
| 09/25/2026 16:03 | 1 | 1'749.00 |
| 09/25/2026 16:03 | 19 | 1'749.00 |
| 09/25/2026 16:03 | 45 | 1'749.00 |
| 09/25/2026 16:03 | 1 | 1'749.06 |
| 09/25/2026 16:03 | 1 | 1'749.15 |
| 09/25/2026 16:03 | 20 | 1'749.19 |
| 09/25/2026 16:03 | 39 | 1'750.05 |
| 09/25/2026 16:03 | 1 | 1'750.05 |
| 09/25/2026 16:02 | 19 | 1'750.57 |
| 09/25/2026 16:02 | 45 | 1'750.31 |
| 09/25/2026 16:02 | 1 | 1'750.31 |
| 09/25/2026 16:02 | 1 | 1'750.31 |
| 09/25/2026 16:02 | 2 | 1'750.31 |
| 09/25/2026 16:02 | 1 | 1'750.31 |
| 09/25/2026 16:02 | 47 | 1'749.86 |
| 09/25/2026 16:02 | 1 | 1'749.86 |
| 09/25/2026 16:02 | 1 | 1'749.86 |
| 09/25/2026 16:02 | 1 | 1'749.86 |
| 09/25/2026 16:02 | 10 | 1'749.55 |
| 09/25/2026 16:02 | 50 | 1'750.16 |
| 09/25/2026 16:02 | 1 | 1'750.18 |
| 09/25/2026 16:02 | 1 | 1'750.20 |
| 09/25/2026 16:02 | 1 | 1'750.20 |
| 09/25/2026 16:02 | 1 | 1'750.20 |
| 09/25/2026 16:02 | 1 | 1'750.20 |
| 09/25/2026 16:02 | 1 | 1'750.22 |
| 09/25/2026 16:02 | 1 | 1'750.22 |
| 09/25/2026 16:02 | 1 | 1'750.22 |
| 09/25/2026 16:02 | 1 | 1'750.22 |
| 09/25/2026 16:02 | 1 | 1'750.22 |
| 09/25/2026 16:02 | 1 | 1'750.22 |
| 09/25/2026 16:02 | 1 | 1'750.22 |
| 09/25/2026 16:02 | 1 | 1'750.22 |
| 09/25/2026 16:02 | 1 | 1'750.36 |
| 09/25/2026 16:02 | 11 | 1'750.23 |
| 09/25/2026 16:02 | 1 | 1'750.23 |
| 09/25/2026 16:02 | 8 | 1'750.23 |
| 09/25/2026 16:02 | 4 | 1'750.24 |
| 09/25/2026 16:02 | 4 | 1'750.24 |
| 09/25/2026 16:02 | 4 | 1'750.26 |
| 09/25/2026 16:02 | 4 | 1'750.26 |
| 09/25/2026 16:02 | 4 | 1'750.28 |
| 09/25/2026 16:02 | 4 | 1'750.28 |
| 09/25/2026 16:02 | 4 | 1'750.30 |
| 09/25/2026 16:02 | 4 | 1'750.30 |
| 09/25/2026 16:02 | 7 | 1'750.37 |
| 09/25/2026 16:02 | 7 | 1'750.37 |
| 09/25/2026 16:02 | 2 | 1'751.12 |
| 09/25/2026 16:02 | 10 | 1'750.97 |
| 09/25/2026 16:02 | 2 | 1'751.36 |
| 09/25/2026 16:02 | 1 | 1'751.36 |
| 09/25/2026 16:02 | 1 | 1'751.36 |
| 09/25/2026 16:02 | 1 | 1'750.66 |
| 09/25/2026 16:02 | 3 | 1'750.57 |
| 09/25/2026 16:02 | 10 | 1'750.57 |
| 09/25/2026 16:02 | 20 | 1'750.47 |
| 09/25/2026 16:02 | 6 | 1'750.39 |
| 09/25/2026 16:02 | 10 | 1'750.39 |
| 09/25/2026 16:02 | 1 | 1'750.37 |
| 09/25/2026 16:02 | 11 | 1'750.13 |
| 09/25/2026 16:02 | 1 | 1'750.13 |
| 09/25/2026 16:02 | 20 | 1'750.13 |
| 09/25/2026 16:02 | 1 | 1'750.12 |
| 09/25/2026 16:02 | 1 | 1'750.44 |
| 09/25/2026 16:02 | 1 | 1'750.44 |
| 09/25/2026 16:02 | 5 | 1'750.44 |
| 09/25/2026 16:02 | 3 | 1'750.00 |
| 09/25/2026 16:02 | 1 | 1'749.925 |
| 09/25/2026 16:02 | 2 | 1'749.66 |
| 09/25/2026 16:02 | 2 | 1'749.66 |
| 09/25/2026 16:02 | 2 | 1'749.66 |
| 09/25/2026 16:02 | 3 | 1'749.66 |
| 09/25/2026 16:02 | 2 | 1'749.66 |
| 09/25/2026 16:02 | 1 | 1'749.82 |
| 09/25/2026 16:02 | 4 | 1'749.83 |
| 09/25/2026 16:02 | 2 | 1'749.83 |
| 09/25/2026 16:02 | 10 | 1'750.00 |
| 09/25/2026 16:02 | 10 | 1'750.00 |
| 09/25/2026 16:02 | 5 | 1'750.00 |
| 09/25/2026 16:02 | 5 | 1'750.06 |
| 09/25/2026 16:02 | 15 | 1'750.06 |
| 09/25/2026 16:02 | 5 | 1'750.07 |
| 09/25/2026 16:02 | 4 | 1'750.07 |
| 09/25/2026 16:02 | 2 | 1'750.33 |
| 09/25/2026 16:02 | 3 | 1'750.31 |
| 09/25/2026 16:02 | 3 | 1'750.31 |
| 09/25/2026 16:02 | 5 | 1'750.615 |
| 09/25/2026 16:02 | 8 | 1'750.65 |
| 09/25/2026 16:02 | 5 | 1'750.55 |
| 09/25/2026 16:02 | 2 | 1'750.65 |
| 09/25/2026 16:02 | 1 | 1'750.21 |
| 09/25/2026 16:02 | 1 | 1'750.49 |
| 09/25/2026 16:02 | 1 | 1'750.49 |
| 09/25/2026 16:02 | 50 | 1'750.75 |
| 09/25/2026 16:02 | 10 | 1'750.75 |
| 09/25/2026 16:02 | 20 | 1'750.75 |
| 09/25/2026 16:02 | 12 | 1'750.75 |
| 09/25/2026 16:02 | 8 | 1'750.75 |
| 09/25/2026 16:02 | 1 | 1'750.76 |
| 09/25/2026 16:02 | 49 | 1'750.76 |
| 09/25/2026 16:02 | 50 | 1'750.76 |
| 09/25/2026 16:02 | 1 | 1'750.77 |
| 09/25/2026 16:02 | 2 | 1'751.15 |
| 09/25/2026 16:02 | 6 | 1'751.22 |
| 09/25/2026 16:02 | 9 | 1'751.22 |
| 09/25/2026 16:02 | 1 | 1'750.93 |
| 09/25/2026 16:02 | 3 | 1'750.78 |
| 09/25/2026 16:01 | 20 | 1'751.07 |
| 09/25/2026 16:01 | 20 | 1'751.07 |
| 09/25/2026 16:01 | 1 | 1'750.79 |
| 09/25/2026 16:01 | 8 | 1'750.79 |
| 09/25/2026 16:01 | 10 | 1'750.60 |
| 09/25/2026 16:01 | 1 | 1'750.51 |
| 09/25/2026 16:01 | 20 | 1'750.96 |
| 09/25/2026 16:01 | 20 | 1'750.95 |
| 09/25/2026 16:01 | 20 | 1'750.73 |
| 09/25/2026 16:01 | 60 | 1'750.73 |
| 09/25/2026 16:01 | 3 | 1'750.94 |
| 09/25/2026 16:01 | 7 | 1'750.94 |
| 09/25/2026 16:01 | 1 | 1'750.95 |
| 09/25/2026 16:01 | 2 | 1'750.95 |
| 09/25/2026 16:01 | 1 | 1'750.95 |
| 09/25/2026 16:01 | 100 | 1'751.32 |
| 09/25/2026 16:01 | 4 | 1'751.23 |
| 09/25/2026 16:01 | 5 | 1'751.33 |
| 09/25/2026 16:01 | 1 | 1'751.33 |
| 09/25/2026 16:01 | 2 | 1'751.33 |
| 09/25/2026 16:01 | 8 | 1'751.33 |
| 09/25/2026 16:01 | 2 | 1'751.33 |
| 09/25/2026 16:01 | 1 | 1'751.34 |
| 09/25/2026 16:01 | 40 | 1'752.03 |
| 09/25/2026 16:01 | 10 | 1'752.03 |
| 09/25/2026 16:01 | 40 | 1'752.03 |
| 09/25/2026 16:01 | 6 | 1'752.05 |
| 09/25/2026 16:01 | 10 | 1'751.75 |
| 09/25/2026 16:01 | 10 | 1'751.98 |
| 09/25/2026 16:01 | 10 | 1'751.99 |
| 09/25/2026 16:01 | 10 | 1'752.00 |
| 09/25/2026 16:01 | 10 | 1'752.01 |
| 09/25/2026 16:01 | 10 | 1'752.02 |
| 09/25/2026 16:01 | 20 | 1'752.36 |
| 09/25/2026 16:01 | 14 | 1'752.35 |
| 09/25/2026 16:01 | 4 | 1'752.35 |
| 09/25/2026 16:01 | 10 | 1'752.36 |
| 09/25/2026 16:01 | 4 | 1'752.36 |
| 09/25/2026 16:01 | 6 | 1'752.36 |
| 09/25/2026 16:01 | 14 | 1'752.35 |
| 09/25/2026 16:01 | 6 | 1'752.35 |
| 09/25/2026 16:01 | 20 | 1'752.35 |
| 09/25/2026 16:01 | 20 | 1'752.35 |
| 09/25/2026 16:01 | 32 | 1'752.35 |
| 09/25/2026 16:01 | 5 | 1'752.35 |
| 09/25/2026 16:01 | 20 | 1'752.35 |
| 09/25/2026 16:01 | 10 | 1'752.025 |
| 09/25/2026 16:01 | 10 | 1'751.78 |
| 09/25/2026 16:01 | 20 | 1'751.87 |
| 09/25/2026 16:01 | 10 | 1'751.87 |
| 09/25/2026 16:01 | 45 | 1'752.025 |
| 09/25/2026 16:01 | 30 | 1'752.025 |
| 09/25/2026 16:01 | 25 | 1'752.025 |
| 09/25/2026 16:01 | 1 | 1'752.02 |
| 09/25/2026 16:01 | 3 | 1'752.02 |
| 09/25/2026 16:01 | 1 | 1'752.02 |
| 09/25/2026 16:01 | 30 | 1'752.33 |
| 09/25/2026 16:01 | 1 | 1'752.11 |
| 09/25/2026 16:01 | 12 | 1'752.025 |
| 09/25/2026 16:01 | 20 | 1'752.05 |
| 09/25/2026 16:01 | 1 | 1'751.90 |
| 09/25/2026 16:01 | 10 | 1'752.01 |
| 09/25/2026 16:01 | 1 | 1'752.01 |
| 09/25/2026 16:01 | 1 | 1'752.01 |
| 09/25/2026 16:01 | 1 | 1'752.01 |
| 09/25/2026 16:01 | 1 | 1'752.01 |
| 09/25/2026 16:01 | 1 | 1'752.01 |
| 09/25/2026 16:01 | 2 | 1'752.01 |
| 09/25/2026 16:01 | 1 | 1'752.01 |
| 09/25/2026 16:01 | 1 | 1'752.01 |
| 09/25/2026 16:01 | 1 | 1'752.01 |
| 09/25/2026 16:01 | 40 | 1'752.61 |
| 09/25/2026 16:01 | 2 | 1'752.74 |
| 09/25/2026 16:01 | 5 | 1'752.93 |
| 09/25/2026 16:01 | 20 | 1'752.93 |
| 09/25/2026 16:01 | 20 | 1'752.61 |
| 09/25/2026 16:01 | 5 | 1'752.56 |
| 09/25/2026 16:01 | 7 | 1'752.46 |
| 09/25/2026 16:01 | 10 | 1'752.46 |
| 09/25/2026 16:01 | 10 | 1'752.56 |
| 09/25/2026 16:01 | 1 | 1'753.005 |
| 09/25/2026 16:01 | 5 | 1'753.005 |
| 09/25/2026 16:01 | 1 | 1'753.23 |
| 09/25/2026 16:01 | 20 | 1'753.23 |
| 09/25/2026 16:01 | 5 | 1'753.23 |
| 09/25/2026 16:01 | 1 | 1'753.23 |
| 09/25/2026 16:01 | 20 | 1'753.08 |
| 09/25/2026 16:01 | 10 | 1'752.95 |
| 09/25/2026 16:01 | 17 | 1'752.79 |
| 09/25/2026 16:01 | 1 | 1'752.90 |
| 09/25/2026 16:01 | 10 | 1'752.90 |
| 09/25/2026 16:01 | 6 | 1'753.04 |
| 09/25/2026 16:01 | 2 | 1'753.07 |
| 09/25/2026 16:01 | 1 | 1'753.36 |
| 09/25/2026 16:01 | 2 | 1'753.38 |
| 09/25/2026 16:01 | 9 | 1'753.06 |
| 09/25/2026 16:01 | 1 | 1'753.07 |
| 09/25/2026 16:01 | 10 | 1'753.07 |
| 09/25/2026 16:01 | 10 | 1'753.08 |
| 09/25/2026 16:01 | 10 | 1'753.09 |
| 09/25/2026 16:01 | 20 | 1'753.37 |
| 09/25/2026 16:01 | 4 | 1'753.37 |
| 09/25/2026 16:01 | 40 | 1'753.07 |
| 09/25/2026 16:01 | 30 | 1'753.91 |
| 09/25/2026 16:01 | 9 | 1'753.70 |
| 09/25/2026 16:01 | 1 | 1'753.70 |
| 09/25/2026 16:01 | 10 | 1'753.70 |
| 09/25/2026 16:01 | 10 | 1'753.47 |
| 09/25/2026 16:01 | 1 | 1'753.47 |
| 09/25/2026 16:01 | 1 | 1'753.47 |
| 09/25/2026 16:01 | 3 | 1'753.47 |
| 09/25/2026 16:01 | 1 | 1'753.47 |
| 09/25/2026 16:01 | 2 | 1'753.47 |
| 09/25/2026 16:01 | 2 | 1'753.47 |
| 09/25/2026 16:01 | 5 | 1'753.48 |
| 09/25/2026 16:01 | 20 | 1'753.48 |
| 09/25/2026 16:01 | 20 | 1'753.52 |
| 09/25/2026 16:01 | 5 | 1'753.82 |
| 09/25/2026 16:01 | 1 | 1'753.82 |
| 09/25/2026 16:01 | 2 | 1'753.82 |
| 09/25/2026 16:01 | 2 | 1'753.82 |
| 09/25/2026 16:01 | 10 | 1'754.13 |
| 09/25/2026 16:01 | 100 | 1'754.12 |
| 09/25/2026 16:01 | 25 | 1'753.98 |
| 09/25/2026 16:01 | 10 | 1'754.42 |
| 09/25/2026 16:01 | 12 | 1'755.10 |
| 09/25/2026 16:01 | 1 | 1'755.10 |
| 09/25/2026 16:01 | 77 | 1'755.10 |
| 09/25/2026 16:01 | 13 | 1'755.14 |
| 09/25/2026 16:01 | 6 | 1'755.36 |
| 09/25/2026 16:01 | 2 | 1'755.59 |
| 09/25/2026 16:01 | 10 | 1'755.59 |
| 09/25/2026 16:01 | 2 | 1'756.18 |
| 09/25/2026 16:01 | 4 | 1'756.86 |
| 09/25/2026 16:01 | 2 | 1'756.86 |
| 09/25/2026 16:01 | 1 | 1'756.86 |
| 09/25/2026 16:01 | 3 | 1'756.86 |
| 09/25/2026 16:01 | 4 | 1'756.89 |
| 09/25/2026 16:01 | 10 | 1'756.89 |
| 09/25/2026 16:01 | 10 | 1'756.87 |
| 09/25/2026 16:01 | 10 | 1'756.87 |
| 09/25/2026 16:01 | 10 | 1'757.05 |
| 09/25/2026 16:01 | 1 | 1'757.11 |
| 09/25/2026 16:01 | 1 | 1'757.11 |
| 09/25/2026 16:01 | 9 | 1'757.11 |
| 09/25/2026 16:01 | 1 | 1'757.19 |
| 09/25/2026 16:01 | 20 | 1'757.53 |
| 09/25/2026 16:01 | 14 | 1'757.64 |
| 09/25/2026 16:01 | 10 | 1'757.66 |
| 09/25/2026 16:01 | 10 | 1'757.67 |
| 09/25/2026 16:01 | 5 | 1'757.68 |
| 09/25/2026 16:01 | 1 | 1'757.68 |
| 09/25/2026 16:01 | 2 | 1'757.68 |
| 09/25/2026 16:01 | 10 | 1'757.68 |
| 09/25/2026 16:01 | 10 | 1'758.075 |
| 09/25/2026 16:00 | 10 | 1'758.08 |
| 09/25/2026 16:00 | 10 | 1'758.08 |
| 09/25/2026 16:00 | 85 | 1'758.08 |
| 09/25/2026 16:00 | 10 | 1'758.08 |
| 09/25/2026 16:00 | 5 | 1'758.09 |
| 09/25/2026 16:00 | 100 | 1'758.09 |
| 09/25/2026 16:00 | 10 | 1'758.30 |
| 09/25/2026 16:00 | 3 | 1'758.51 |
| 09/25/2026 16:00 | 3 | 1'758.50 |
| 09/25/2026 16:00 | 1 | 1'758.52 |
| 09/25/2026 16:00 | 3 | 1'758.52 |
| 09/25/2026 16:00 | 3 | 1'758.51 |
| 09/25/2026 16:00 | 1 | 1'758.33 |
| 09/25/2026 16:00 | 10 | 1'758.33 |
| 09/25/2026 16:00 | 20 | 1'758.32 |
| 09/25/2026 16:00 | 1 | 1'757.76 |
| 09/25/2026 16:00 | 1 | 1'758.05 |
| 09/25/2026 16:00 | 1 | 1'757.89 |
| 09/25/2026 16:00 | 20 | 1'757.68 |
| 09/25/2026 16:00 | 9 | 1'757.37 |
| 09/25/2026 16:00 | 5 | 1'757.37 |
| 09/25/2026 16:00 | 9 | 1'757.37 |
| 09/25/2026 16:00 | 1 | 1'757.36 |
| 09/25/2026 16:00 | 100 | 1'757.69 |
| 09/25/2026 16:00 | 10 | 1'757.36 |
| 09/25/2026 16:00 | 20 | 1'757.37 |
| 09/25/2026 16:00 | 10 | 1'757.78 |
| 09/25/2026 16:00 | 10 | 1'757.94 |
| 09/25/2026 16:00 | 1 | 1'757.77 |
| 09/25/2026 16:00 | 1 | 1'757.78 |
| 09/25/2026 16:00 | 9 | 1'757.78 |
| 09/25/2026 16:00 | 3 | 1'758.00 |
| 09/25/2026 16:00 | 1 | 1'758.01 |
| 09/25/2026 16:00 | 1 | 1'758.06 |
| 09/25/2026 16:00 | 40 | 1'758.36 |
| 09/25/2026 16:00 | 10 | 1'758.26 |
| 09/25/2026 16:00 | 3 | 1'758.06 |
| 09/25/2026 16:00 | 100 | 1'758.365 |
| 09/25/2026 16:00 | 1 | 1'758.05 |
| 09/25/2026 16:00 | 1 | 1'758.06 |
| 09/25/2026 16:00 | 1 | 1'758.06 |
| 09/25/2026 16:00 | 1 | 1'758.06 |
| 09/25/2026 16:00 | 1 | 1'758.06 |
| 09/25/2026 16:00 | 1 | 1'758.06 |
| 09/25/2026 16:00 | 10 | 1'758.39 |
| 09/25/2026 16:00 | 10 | 1'758.38 |
| 09/25/2026 16:00 | 1 | 1'758.39 |
| 09/25/2026 16:00 | 10 | 1'758.39 |
| 09/25/2026 16:00 | 3 | 1'758.39 |
| 09/25/2026 16:00 | 7 | 1'758.39 |
| 09/25/2026 16:00 | 3 | 1'758.39 |
| 09/25/2026 16:00 | 7 | 1'758.39 |
| 09/25/2026 16:00 | 1 | 1'758.39 |
| 09/25/2026 16:00 | 9 | 1'758.39 |
| 09/25/2026 16:00 | 1 | 1'758.39 |
| 09/25/2026 16:00 | 1 | 1'758.39 |
| 09/25/2026 16:00 | 10 | 1'758.39 |
| 09/25/2026 16:00 | 17 | 1'758.39 |
| 09/25/2026 16:00 | 10 | 1'758.39 |
| 09/25/2026 16:00 | 7 | 1'758.39 |
| 09/25/2026 16:00 | 10 | 1'758.52 |
| 09/25/2026 16:00 | 3 | 1'758.39 |
| 09/25/2026 16:00 | 10 | 1'758.39 |
| 09/25/2026 16:00 | 1 | 1'758.61 |
| 09/25/2026 16:00 | 10 | 1'759.00 |
| 09/25/2026 16:00 | 13 | 1'759.25 |
| 09/25/2026 16:00 | 13 | 1'759.25 |
| 09/25/2026 16:00 | 20 | 1'759.24 |
| 09/25/2026 16:00 | 5 | 1'759.00 |
| 09/25/2026 16:00 | 20 | 1'759.00 |
| 09/25/2026 16:00 | 23 | 1'759.00 |
| 09/25/2026 16:00 | 2 | 1'759.00 |
| 09/25/2026 16:00 | 20 | 1'759.00 |
| 09/25/2026 16:00 | 1 | 1'758.525 |
| 09/25/2026 16:00 | 10 | 1'758.82 |
| 09/25/2026 16:00 | 1 | 1'758.75 |
| 09/25/2026 16:00 | 34 | 1'758.65 |
| 09/25/2026 16:00 | 10 | 1'758.63 |
| 09/25/2026 16:00 | 10 | 1'758.58 |
| 09/25/2026 16:00 | 7 | 1'758.52 |
| 09/25/2026 16:00 | 3 | 1'758.52 |
| 09/25/2026 16:00 | 8 | 1'758.30 |
| 09/25/2026 16:00 | 14 | 1'758.07 |
| 09/25/2026 16:00 | 10 | 1'758.00 |
| 09/25/2026 16:00 | 1 | 1'757.805 |
| 09/25/2026 16:00 | 3 | 1'757.805 |
| 09/25/2026 16:00 | 1 | 1'757.805 |
| 09/25/2026 16:00 | 10 | 1'757.51 |
| 09/25/2026 16:00 | 1 | 1'757.67 |
| 09/25/2026 16:00 | 4 | 1'757.69 |
| 09/25/2026 16:00 | 3 | 1'757.71 |
| 09/25/2026 16:00 | 1 | 1'757.71 |
| 09/25/2026 16:00 | 10 | 1'758.00 |
| 09/25/2026 16:00 | 10 | 1'758.03 |
| 09/25/2026 16:00 | 20 | 1'758.00 |
| 09/25/2026 16:00 | 10 | 1'757.675 |
| 09/25/2026 16:00 | 10 | 1'757.665 |
| 09/25/2026 16:00 | 8 | 1'757.36 |
| 09/25/2026 16:00 | 8 | 1'757.36 |
| 09/25/2026 16:00 | 5 | 1'757.41 |
| 09/25/2026 16:00 | 20 | 1'757.39 |
| 09/25/2026 16:00 | 1 | 1'757.84 |
| 09/25/2026 16:00 | 10 | 1'758.00 |
| 09/25/2026 16:00 | 10 | 1'758.00 |
| 09/25/2026 16:00 | 7 | 1'758.00 |
| 09/25/2026 16:00 | 10 | 1'758.00 |
| 09/25/2026 16:00 | 1 | 1'758.00 |
| 09/25/2026 16:00 | 2 | 1'758.00 |
| 09/25/2026 16:00 | 4 | 1'758.00 |
| 09/25/2026 16:00 | 10 | 1'757.50 |
| 09/25/2026 16:00 | 2 | 1'757.50 |
| 09/25/2026 16:00 | 5 | 1'757.42 |
| 09/25/2026 16:00 | 5 | 1'757.47 |
| 09/25/2026 16:00 | 1 | 1'758.00 |
| 09/25/2026 16:00 | 5 | 1'758.00 |
| 09/25/2026 16:00 | 5 | 1'757.55 |
| 09/25/2026 15:59 | 5 | 1'757.31 |
| 09/25/2026 15:59 | 8 | 1'757.31 |
| 09/25/2026 15:59 | 6 | 1'757.25 |
| 09/25/2026 15:59 | 1 | 1'757.21 |
| 09/25/2026 15:59 | 1 | 1'757.00 |
| 09/25/2026 15:59 | 1 | 1'756.86 |
| 09/25/2026 15:59 | 9 | 1'756.86 |
| 09/25/2026 15:59 | 10 | 1'756.86 |
| 09/25/2026 15:59 | 20 | 1'756.75 |
| 09/25/2026 15:59 | 5 | 1'756.43 |
| 09/25/2026 15:59 | 2 | 1'756.10 |
| 09/25/2026 15:59 | 15 | 1'756.43 |
| 09/25/2026 15:59 | 5 | 1'756.38 |
| 09/25/2026 15:59 | 5 | 1'756.09 |
| 09/25/2026 15:59 | 3 | 1'756.20 |
| 09/25/2026 15:59 | 30 | 1'756.20 |
| 09/25/2026 15:59 | 60 | 1'756.20 |
| 09/25/2026 15:59 | 9 | 1'756.20 |
| 09/25/2026 15:59 | 1 | 1'756.00 |
| 09/25/2026 15:59 | 1 | 1'755.80 |
| 09/25/2026 15:59 | 1 | 1'755.80 |
| 09/25/2026 15:59 | 10 | 1'756.30 |
| 09/25/2026 15:59 | 1 | 1'756.00 |
| 09/25/2026 15:59 | 14 | 1'755.92 |
| 09/25/2026 15:59 | 6 | 1'755.92 |
| 09/25/2026 15:59 | 100 | 1'755.675 |
| 09/25/2026 15:59 | 2 | 1'755.675 |
| 09/25/2026 15:59 | 6 | 1'755.44 |
| 09/25/2026 15:59 | 1 | 1'755.50 |
| 09/25/2026 15:59 | 1 | 1'755.675 |
| 09/25/2026 15:59 | 6 | 1'755.51 |
| 09/25/2026 15:59 | 1 | 1'755.51 |
| 09/25/2026 15:59 | 1 | 1'755.51 |
| 09/25/2026 15:59 | 1 | 1'755.51 |
| 09/25/2026 15:59 | 11 | 1'755.51 |
| 09/25/2026 15:59 | 9 | 1'755.51 |
| 09/25/2026 15:59 | 1 | 1'755.51 |
| 09/25/2026 15:59 | 1 | 1'755.52 |
| 09/25/2026 15:59 | 20 | 1'755.85 |
| 09/25/2026 15:59 | 2 | 1'755.865 |
| 09/25/2026 15:59 | 2 | 1'755.80 |
| 09/25/2026 15:59 | 10 | 1'756.05 |
| 09/25/2026 15:59 | 1 | 1'755.97 |
| 09/25/2026 15:59 | 10 | 1'755.99 |
| 09/25/2026 15:59 | 39 | 1'756.03 |
| 09/25/2026 15:59 | 1 | 1'756.04 |
| 09/25/2026 15:59 | 12 | 1'756.33 |
| 09/25/2026 15:59 | 1 | 1'756.33 |
| 09/25/2026 15:59 | 2 | 1'756.22 |
| 09/25/2026 15:59 | 1 | 1'756.22 |
| 09/25/2026 15:58 | 4 | 1'756.22 |
| 09/25/2026 15:58 | 4 | 1'756.22 |
| 09/25/2026 15:58 | 4 | 1'756.22 |
| 09/25/2026 15:58 | 68 | 1'756.15 |
| 09/25/2026 15:58 | 5 | 1'756.15 |
| 09/25/2026 15:58 | 56 | 1'756.15 |
| 09/25/2026 15:58 | 14 | 1'756.15 |
| 09/25/2026 15:58 | 12 | 1'756.15 |
| 09/25/2026 15:58 | 1 | 1'756.15 |
| 09/25/2026 15:58 | 70 | 1'756.15 |
| 09/25/2026 15:58 | 1 | 1'756.15 |
| 09/25/2026 15:58 | 29 | 1'756.15 |
| 09/25/2026 15:58 | 8 | 1'756.03 |
| 09/25/2026 15:58 | 12 | 1'756.03 |
| 09/25/2026 15:58 | 3 | 1'756.02 |
| 09/25/2026 15:58 | 12 | 1'755.82 |
| 09/25/2026 15:58 | 2 | 1'755.36 |
| 09/25/2026 15:58 | 1 | 1'755.00 |
| 09/25/2026 15:58 | 1 | 1'755.00 |
| 09/25/2026 15:58 | 10 | 1'755.32 |
| 09/25/2026 15:58 | 40 | 1'755.33 |
| 09/25/2026 15:58 | 20 | 1'755.76 |
| 09/25/2026 15:58 | 25 | 1'755.76 |
| 09/25/2026 15:58 | 25 | 1'755.76 |
| 09/25/2026 15:58 | 25 | 1'755.76 |
| 09/25/2026 15:58 | 5 | 1'755.76 |
| 09/25/2026 15:58 | 5 | 1'755.76 |
| 09/25/2026 15:58 | 1 | 1'756.00 |
| 09/25/2026 15:58 | 10 | 1'756.00 |
| 09/25/2026 15:58 | 6 | 1'756.64 |
| 09/25/2026 15:58 | 4 | 1'756.65 |
| 09/25/2026 15:58 | 6 | 1'756.65 |
| 09/25/2026 15:58 | 4 | 1'756.66 |
| 09/25/2026 15:58 | 36 | 1'756.66 |
| 09/25/2026 15:58 | 10 | 1'756.66 |
| 09/25/2026 15:58 | 3 | 1'756.67 |
| 09/25/2026 15:58 | 1 | 1'756.70 |
| 09/25/2026 15:58 | 1 | 1'757.07 |
| 09/25/2026 15:58 | 2 | 1'757.11 |
| 09/25/2026 15:58 | 3 | 1'756.67 |
| 09/25/2026 15:58 | 1 | 1'756.71 |
| 09/25/2026 15:58 | 1 | 1'757.00 |
| 09/25/2026 15:58 | 9 | 1'757.00 |
| 09/25/2026 15:58 | 1 | 1'757.00 |
| 09/25/2026 15:58 | 1 | 1'757.13 |
| 09/25/2026 15:58 | 1 | 1'757.00 |
| 09/25/2026 15:58 | 1 | 1'757.08 |
| 09/25/2026 15:58 | 10 | 1'757.09 |
| 09/25/2026 15:58 | 40 | 1'757.12 |
| 09/25/2026 15:58 | 1 | 1'757.30 |
| 09/25/2026 15:58 | 40 | 1'757.03 |
| 09/25/2026 15:58 | 10 | 1'757.43 |
| 09/25/2026 15:58 | 1 | 1'757.46 |
| 09/25/2026 15:58 | 2 | 1'757.67 |
| 09/25/2026 15:58 | 8 | 1'757.67 |
| 09/25/2026 15:58 | 2 | 1'757.69 |
| 09/25/2026 15:58 | 10 | 1'757.44 |
| 09/25/2026 15:58 | 7 | 1'757.44 |
| 09/25/2026 15:58 | 1 | 1'757.44 |
| 09/25/2026 15:58 | 2 | 1'757.44 |
| 09/25/2026 15:58 | 10 | 1'757.67 |
| 09/25/2026 15:58 | 10 | 1'757.83 |
| 09/25/2026 15:58 | 10 | 1'758.02 |
| 09/25/2026 15:58 | 4 | 1'757.76 |
| 09/25/2026 15:58 | 2 | 1'757.83 |
| 09/25/2026 15:58 | 2 | 1'757.83 |
| 09/25/2026 15:58 | 4 | 1'757.83 |
| 09/25/2026 15:58 | 32 | 1'757.83 |
| 09/25/2026 15:58 | 5 | 1'757.83 |
| 09/25/2026 15:58 | 3 | 1'757.83 |
| 09/25/2026 15:58 | 8 | 1'757.83 |
| 09/25/2026 15:58 | 6 | 1'757.83 |
| 09/25/2026 15:58 | 14 | 1'757.83 |
| 09/25/2026 15:58 | 47 | 1'757.83 |
| 09/25/2026 15:58 | 13 | 1'757.83 |
| 09/25/2026 15:58 | 3 | 1'757.88 |
| 09/25/2026 15:58 | 3 | 1'757.88 |
| 09/25/2026 15:58 | 52 | 1'758.37 |
| 09/25/2026 15:58 | 40 | 1'758.03 |
| 09/25/2026 15:58 | 20 | 1'758.14 |
| 09/25/2026 15:58 | 10 | 1'758.16 |
| 09/25/2026 15:58 | 10 | 1'758.17 |
| 09/25/2026 15:58 | 10 | 1'758.18 |
| 09/25/2026 15:58 | 10 | 1'758.19 |
| 09/25/2026 15:58 | 10 | 1'758.20 |
| 09/25/2026 15:58 | 10 | 1'758.42 |
| 09/25/2026 15:57 | 100 | 1'758.645 |
| 09/25/2026 15:57 | 10 | 1'758.61 |
| 09/25/2026 15:57 | 10 | 1'758.73 |
| 09/25/2026 15:57 | 5 | 1'758.73 |
| 09/25/2026 15:57 | 1 | 1'758.73 |
| 09/25/2026 15:57 | 8 | 1'758.73 |
| 09/25/2026 15:57 | 10 | 1'758.73 |
| 09/25/2026 15:57 | 36 | 1'758.46 |
| 09/25/2026 15:57 | 10 | 1'758.62 |
| 09/25/2026 15:57 | 5 | 1'758.67 |
| 09/25/2026 15:57 | 100 | 1'758.67 |
| 09/25/2026 15:57 | 10 | 1'758.81 |
| 09/25/2026 15:57 | 10 | 1'759.00 |
| 09/25/2026 15:57 | 45 | 1'759.00 |
| 09/25/2026 15:57 | 5 | 1'759.00 |
| 09/25/2026 15:57 | 10 | 1'759.00 |
| 09/25/2026 15:57 | 1 | 1'758.85 |
| 09/25/2026 15:57 | 3 | 1'758.62 |
| 09/25/2026 15:57 | 17 | 1'758.62 |
| 09/25/2026 15:57 | 3 | 1'758.61 |
| 09/25/2026 15:57 | 3 | 1'758.61 |
| 09/25/2026 15:57 | 7 | 1'758.61 |
| 09/25/2026 15:57 | 3 | 1'758.60 |
| 09/25/2026 15:57 | 1 | 1'758.60 |
| 09/25/2026 15:57 | 5 | 1'758.60 |
| 09/25/2026 15:57 | 2 | 1'758.54 |
| 09/25/2026 15:57 | 2 | 1'758.42 |
| 09/25/2026 15:57 | 1 | 1'758.42 |
| 09/25/2026 15:57 | 17 | 1'758.42 |
| 09/25/2026 15:57 | 3 | 1'758.41 |
| 09/25/2026 15:57 | 3 | 1'758.18 |
| 09/25/2026 15:57 | 17 | 1'758.18 |
| 09/25/2026 15:57 | 33 | 1'758.18 |
| 09/25/2026 15:57 | 20 | 1'758.17 |
| 09/25/2026 15:57 | 1 | 1'758.00 |
| 09/25/2026 15:57 | 1 | 1'758.00 |
| 09/25/2026 15:57 | 1 | 1'758.00 |
| 09/25/2026 15:57 | 5 | 1'757.88 |
| 09/25/2026 15:57 | 1 | 1'757.77 |
| 09/25/2026 15:57 | 3 | 1'757.63 |
| 09/25/2026 15:57 | 10 | 1'757.55 |
| 09/25/2026 15:57 | 2 | 1'757.41 |
| 09/25/2026 15:57 | 10 | 1'757.53 |
| 09/25/2026 15:57 | 3 | 1'757.20 |
| 09/25/2026 15:57 | 7 | 1'757.20 |
| 09/25/2026 15:57 | 3 | 1'757.32 |
| 09/25/2026 15:57 | 10 | 1'757.41 |
| 09/25/2026 15:57 | 1 | 1'757.41 |
| 09/25/2026 15:57 | 4 | 1'757.41 |
| 09/25/2026 15:57 | 10 | 1'757.41 |
| 09/25/2026 15:57 | 6 | 1'757.32 |
| 09/25/2026 15:57 | 6 | 1'757.20 |
| 09/25/2026 15:57 | 2 | 1'757.00 |
| 09/25/2026 15:57 | 1 | 1'757.00 |
| 09/25/2026 15:57 | 10 | 1'756.86 |
| 09/25/2026 15:57 | 10 | 1'756.49 |
| 09/25/2026 15:57 | 5 | 1'756.50 |
| 09/25/2026 15:57 | 40 | 1'756.50 |
| 09/25/2026 15:57 | 5 | 1'756.55 |
| 09/25/2026 15:57 | 10 | 1'757.02 |
| 09/25/2026 15:57 | 10 | 1'756.68 |
| 09/25/2026 15:57 | 20 | 1'756.78 |
| 09/25/2026 15:57 | 10 | 1'757.045 |
| 09/25/2026 15:57 | 10 | 1'757.045 |
| 09/25/2026 15:57 | 10 | 1'757.045 |
| 09/25/2026 15:57 | 10 | 1'757.12 |
| 09/25/2026 15:57 | 20 | 1'757.00 |
| 09/25/2026 15:57 | 1 | 1'757.00 |
| 09/25/2026 15:57 | 10 | 1'757.25 |
| 09/25/2026 15:57 | 2 | 1'757.245 |
| 09/25/2026 15:57 | 10 | 1'757.23 |
| 09/25/2026 15:57 | 10 | 1'757.07 |
| 09/25/2026 15:57 | 1 | 1'757.00 |
| 09/25/2026 15:57 | 1 | 1'757.03 |
| 09/25/2026 15:57 | 10 | 1'757.46 |
| 09/25/2026 15:57 | 9 | 1'757.47 |
| 09/25/2026 15:57 | 10 | 1'757.43 |
| 09/25/2026 15:57 | 3 | 1'757.00 |
| 09/25/2026 15:57 | 1 | 1'757.00 |
| 09/25/2026 15:57 | 5 | 1'756.92 |
| 09/25/2026 15:57 | 10 | 1'756.92 |
| 09/25/2026 15:57 | 10 | 1'756.92 |
| 09/25/2026 15:57 | 2 | 1'756.91 |
| 09/25/2026 15:57 | 15 | 1'756.87 |
| 09/25/2026 15:57 | 10 | 1'756.87 |
| 09/25/2026 15:57 | 10 | 1'756.87 |
| 09/25/2026 15:57 | 20 | 1'756.87 |
| 09/25/2026 15:57 | 15 | 1'756.82 |
| 09/25/2026 15:56 | 2 | 1'756.605 |
| 09/25/2026 15:56 | 20 | 1'756.48 |
| 09/25/2026 15:56 | 1 | 1'756.09 |
| 09/25/2026 15:56 | 5 | 1'755.81 |
| 09/25/2026 15:56 | 1 | 1'755.81 |
| 09/25/2026 15:56 | 10 | 1'755.775 |
| 09/25/2026 15:56 | 2 | 1'755.73 |
| 09/25/2026 15:56 | 1 | 1'755.81 |
| 09/25/2026 15:56 | 35 | 1'755.81 |
| 09/25/2026 15:56 | 5 | 1'755.81 |
| 09/25/2026 15:56 | 10 | 1'755.83 |
| 09/25/2026 15:56 | 10 | 1'755.83 |
| 09/25/2026 15:56 | 1 | 1'755.83 |
| 09/25/2026 15:56 | 21 | 1'755.83 |
| 09/25/2026 15:56 | 10 | 1'756.16 |
| 09/25/2026 15:56 | 10 | 1'756.41 |
| 09/25/2026 15:56 | 10 | 1'756.15 |
| 09/25/2026 15:56 | 10 | 1'756.01 |
| 09/25/2026 15:56 | 2 | 1'756.05 |
| 09/25/2026 15:56 | 15 | 1'756.05 |
| 09/25/2026 15:56 | 2 | 1'755.83 |
| 09/25/2026 15:56 | 3 | 1'755.83 |
| 09/25/2026 15:56 | 4 | 1'755.83 |
| 09/25/2026 15:56 | 1 | 1'756.00 |
| 09/25/2026 15:56 | 10 | 1'756.01 |
| 09/25/2026 15:56 | 10 | 1'756.01 |
| 09/25/2026 15:56 | 1 | 1'756.26 |
| 09/25/2026 15:56 | 10 | 1'756.42 |
| 09/25/2026 15:56 | 1 | 1'756.40 |
| 09/25/2026 15:56 | 5 | 1'756.42 |
| 09/25/2026 15:56 | 10 | 1'756.42 |
| 09/25/2026 15:56 | 10 | 1'756.71 |
| 09/25/2026 15:56 | 10 | 1'756.77 |
| 09/25/2026 15:56 | 10 | 1'756.55 |
| 09/25/2026 15:56 | 1 | 1'756.68 |
| 09/25/2026 15:56 | 10 | 1'756.84 |
| 09/25/2026 15:56 | 10 | 1'757.10 |
| 09/25/2026 15:56 | 40 | 1'757.22 |
| 09/25/2026 15:56 | 159 | 1'757.23 |
| 09/25/2026 15:56 | 3 | 1'757.01 |
| 09/25/2026 15:56 | 57 | 1'757.01 |
| 09/25/2026 15:56 | 3 | 1'757.01 |
| 09/25/2026 15:56 | 1 | 1'757.01 |
| 09/25/2026 15:56 | 1 | 1'757.01 |
| 09/25/2026 15:56 | 3 | 1'757.01 |
| 09/25/2026 15:56 | 3 | 1'757.01 |
| 09/25/2026 15:56 | 1 | 1'757.01 |
| 09/25/2026 15:56 | 1 | 1'757.01 |
| 09/25/2026 15:56 | 3 | 1'757.00 |
| 09/25/2026 15:56 | 10 | 1'756.99 |
| 09/25/2026 15:56 | 1 | 1'757.01 |
| 09/25/2026 15:56 | 1 | 1'757.01 |
| 09/25/2026 15:56 | 1 | 1'757.01 |
| 09/25/2026 15:56 | 3 | 1'757.01 |
| 09/25/2026 15:56 | 20 | 1'757.00 |
| 09/25/2026 15:56 | 788 | 1'757.01 |
| 09/25/2026 15:56 | 10 | 1'757.01 |
| 09/25/2026 15:56 | 17 | 1'757.115 |
| 09/25/2026 15:56 | 57 | 1'757.115 |
| 09/25/2026 15:56 | 100 | 1'757.115 |
| 09/25/2026 15:56 | 9 | 1'757.01 |
| 09/25/2026 15:56 | 11 | 1'757.01 |
| 09/25/2026 15:56 | 1 | 1'757.00 |
| 09/25/2026 15:56 | 2 | 1'757.00 |
| 09/25/2026 15:56 | 2 | 1'756.84 |
| 09/25/2026 15:56 | 11 | 1'756.84 |
| 09/25/2026 15:56 | 3 | 1'756.84 |
| 09/25/2026 15:56 | 11 | 1'756.84 |
| 09/25/2026 15:56 | 3 | 1'756.83 |
| 09/25/2026 15:56 | 1 | 1'756.84 |
| 09/25/2026 15:56 | 5 | 1'756.84 |
| 09/25/2026 15:56 | 15 | 1'756.55 |
| 09/25/2026 15:56 | 25 | 1'756.55 |
| 09/25/2026 15:56 | 26 | 1'756.55 |
| 09/25/2026 15:56 | 20 | 1'756.55 |
| 09/25/2026 15:56 | 25 | 1'756.55 |
| 09/25/2026 15:56 | 9 | 1'756.55 |
| 09/25/2026 15:56 | 1 | 1'756.33 |
| 09/25/2026 15:56 | 1 | 1'756.49 |
| 09/25/2026 15:56 | 2 | 1'756.49 |
| 09/25/2026 15:56 | 40 | 1'756.49 |
| 09/25/2026 15:56 | 3 | 1'756.48 |
| 09/25/2026 15:56 | 10 | 1'756.46 |
| 09/25/2026 15:56 | 10 | 1'756.29 |
| 09/25/2026 15:56 | 10 | 1'756.29 |
| 09/25/2026 15:55 | 10 | 1'756.15 |
| 09/25/2026 15:55 | 10 | 1'756.21 |
| 09/25/2026 15:55 | 10 | 1'756.15 |
| 09/25/2026 15:55 | 10 | 1'756.48 |
| 09/25/2026 15:55 | 100 | 1'756.46 |
| 09/25/2026 15:55 | 100 | 1'756.46 |
| 09/25/2026 15:55 | 100 | 1'756.50 |
| 09/25/2026 15:55 | 15 | 1'756.50 |
| 09/25/2026 15:55 | 1 | 1'756.50 |
| 09/25/2026 15:55 | 21 | 1'756.56 |
| 09/25/2026 15:55 | 10 | 1'756.56 |
| 09/25/2026 15:55 | 5 | 1'756.48 |
| 09/25/2026 15:55 | 4 | 1'756.48 |
| 09/25/2026 15:55 | 2 | 1'756.44 |
| 09/25/2026 15:55 | 8 | 1'756.21 |
| 09/25/2026 15:55 | 12 | 1'756.21 |
| 09/25/2026 15:55 | 11 | 1'756.21 |
| 09/25/2026 15:55 | 10 | 1'756.22 |
| 09/25/2026 15:55 | 3 | 1'756.22 |
| 09/25/2026 15:55 | 7 | 1'756.22 |
| 09/25/2026 15:55 | 3 | 1'756.21 |
| 09/25/2026 15:55 | 10 | 1'756.00 |
| 09/25/2026 15:55 | 2 | 1'756.00 |
| 09/25/2026 15:55 | 10 | 1'756.00 |
| 09/25/2026 15:55 | 100 | 1'756.00 |
| 09/25/2026 15:55 | 10 | 1'756.00 |
| 09/25/2026 15:55 | 1 | 1'755.66 |
| 09/25/2026 15:55 | 10 | 1'755.98 |
| 09/25/2026 15:55 | 3 | 1'755.98 |
| 09/25/2026 15:55 | 17 | 1'755.98 |
| 09/25/2026 15:55 | 33 | 1'755.98 |
| 09/25/2026 15:55 | 3 | 1'755.97 |
| 09/25/2026 15:55 | 7 | 1'755.65 |
| 09/25/2026 15:55 | 10 | 1'755.60 |
| 09/25/2026 15:55 | 5 | 1'755.63 |
| 09/25/2026 15:55 | 1 | 1'755.63 |
| 09/25/2026 15:55 | 4 | 1'755.63 |
| 09/25/2026 15:55 | 6 | 1'755.58 |
| 09/25/2026 15:55 | 10 | 1'755.41 |
| 09/25/2026 15:55 | 10 | 1'755.26 |
| 09/25/2026 15:55 | 17 | 1'755.32 |
| 09/25/2026 15:55 | 10 | 1'755.355 |
| 09/25/2026 15:55 | 10 | 1'755.50 |
| 09/25/2026 15:55 | 100 | 1'755.355 |
| 09/25/2026 15:55 | 10 | 1'755.37 |
| 09/25/2026 15:55 | 5 | 1'755.39 |
| 09/25/2026 15:55 | 100 | 1'755.395 |
| 09/25/2026 15:55 | 5 | 1'755.54 |
| 09/25/2026 15:55 | 5 | 1'755.54 |
| 09/25/2026 15:55 | 5 | 1'755.54 |
| 09/25/2026 15:55 | 1 | 1'755.54 |
| 09/25/2026 15:55 | 2 | 1'755.54 |
| 09/25/2026 15:55 | 5 | 1'755.54 |
| 09/25/2026 15:55 | 10 | 1'755.54 |
| 09/25/2026 15:55 | 10 | 1'755.54 |
| 09/25/2026 15:55 | 7 | 1'755.54 |
| 09/25/2026 15:55 | 1 | 1'755.54 |
| 09/25/2026 15:55 | 10 | 1'755.37 |
| 09/25/2026 15:55 | 10 | 1'755.24 |
| 09/25/2026 15:55 | 10 | 1'755.26 |
| 09/25/2026 15:55 | 10 | 1'755.45 |
| 09/25/2026 15:55 | 1 | 1'755.39 |
| 09/25/2026 15:55 | 4 | 1'755.39 |
| 09/25/2026 15:55 | 10 | 1'755.39 |
| 09/25/2026 15:55 | 5 | 1'755.40 |
| 09/25/2026 15:55 | 10 | 1'755.47 |
| 09/25/2026 15:55 | 9 | 1'755.40 |
| 09/25/2026 15:55 | 2 | 1'755.54 |
| 09/25/2026 15:55 | 3 | 1'755.54 |
| 09/25/2026 15:55 | 1 | 1'755.54 |
| 09/25/2026 15:55 | 6 | 1'755.54 |
| 09/25/2026 15:55 | 8 | 1'755.54 |
| 09/25/2026 15:55 | 2 | 1'755.54 |
| 09/25/2026 15:55 | 10 | 1'755.54 |
| 09/25/2026 15:55 | 2 | 1'755.54 |
| 09/25/2026 15:55 | 1 | 1'755.54 |
| 09/25/2026 15:55 | 10 | 1'755.54 |
| 09/25/2026 15:55 | 10 | 1'755.39 |
| 09/25/2026 15:55 | 1 | 1'755.39 |
| 09/25/2026 15:55 | 4 | 1'755.39 |
| 09/25/2026 15:55 | 1 | 1'755.24 |
| 09/25/2026 15:55 | 10 | 1'755.26 |
| 09/25/2026 15:55 | 1 | 1'755.24 |
| 09/25/2026 15:55 | 5 | 1'755.35 |
| 09/25/2026 15:55 | 10 | 1'755.63 |
| 09/25/2026 15:55 | 1 | 1'755.26 |
| 09/25/2026 15:55 | 10 | 1'755.30 |
| 09/25/2026 15:55 | 10 | 1'755.46 |
| 09/25/2026 15:55 | 20 | 1'755.46 |
| 09/25/2026 15:55 | 15 | 1'755.38 |
| 09/25/2026 15:55 | 15 | 1'755.39 |
| 09/25/2026 15:55 | 10 | 1'755.40 |
| 09/25/2026 15:55 | 5 | 1'755.40 |
| 09/25/2026 15:55 | 15 | 1'755.41 |
| 09/25/2026 15:55 | 15 | 1'755.42 |
| 09/25/2026 15:55 | 10 | 1'755.55 |
| 09/25/2026 15:55 | 2 | 1'755.58 |
| 09/25/2026 15:55 | 8 | 1'755.58 |
| 09/25/2026 15:55 | 1 | 1'755.58 |
| 09/25/2026 15:55 | 37 | 1'755.58 |
| 09/25/2026 15:55 | 10 | 1'755.35 |
| 09/25/2026 15:55 | 10 | 1'755.30 |
| 09/25/2026 15:55 | 10 | 1'755.35 |
| 09/25/2026 15:55 | 13 | 1'755.35 |
| 09/25/2026 15:55 | 100 | 1'755.35 |
| 09/25/2026 15:55 | 10 | 1'755.59 |
| 09/25/2026 15:55 | 10 | 1'755.58 |
| 09/25/2026 15:55 | 1 | 1'755.27 |
| 09/25/2026 15:55 | 100 | 1'755.26 |
| 09/25/2026 15:55 | 90 | 1'755.27 |
| 09/25/2026 15:55 | 10 | 1'755.44 |
| 09/25/2026 15:55 | 10 | 1'755.60 |
| 09/25/2026 15:54 | 10 | 1'756.02 |
| 09/25/2026 15:54 | 33 | 1'756.13 |
| 09/25/2026 15:54 | 24 | 1'756.13 |
| 09/25/2026 15:54 | 8 | 1'756.13 |
| 09/25/2026 15:54 | 35 | 1'756.285 |
| 09/25/2026 15:54 | 2 | 1'756.13 |
| 09/25/2026 15:54 | 10 | 1'756.29 |
| 09/25/2026 15:54 | 100 | 1'756.285 |
| 09/25/2026 15:54 | 6 | 1'756.15 |
| 09/25/2026 15:54 | 1 | 1'756.13 |
| 09/25/2026 15:54 | 1 | 1'756.13 |
| 09/25/2026 15:54 | 1 | 1'756.06 |
| 09/25/2026 15:54 | 2 | 1'756.06 |
| 09/25/2026 15:54 | 2 | 1'756.06 |
| 09/25/2026 15:54 | 5 | 1'756.00 |
| 09/25/2026 15:54 | 4 | 1'756.00 |
| 09/25/2026 15:54 | 39 | 1'756.00 |
| 09/25/2026 15:54 | 1 | 1'756.00 |
| 09/25/2026 15:54 | 1 | 1'756.00 |
| 09/25/2026 15:54 | 1 | 1'756.00 |
| 09/25/2026 15:54 | 11 | 1'755.845 |
| 09/25/2026 15:54 | 1 | 1'755.82 |
| 09/25/2026 15:54 | 6 | 1'755.72 |
| 09/25/2026 15:54 | 25 | 1'755.72 |
| 09/25/2026 15:54 | 10 | 1'755.81 |
| 09/25/2026 15:54 | 11 | 1'755.69 |
| 09/25/2026 15:54 | 70 | 1'755.815 |
| 09/25/2026 15:54 | 3 | 1'755.69 |
| 09/25/2026 15:54 | 7 | 1'755.69 |
| 09/25/2026 15:54 | 3 | 1'755.69 |
| 09/25/2026 15:54 | 19 | 1'755.69 |
| 09/25/2026 15:54 | 100 | 1'755.845 |
| 09/25/2026 15:54 | 9 | 1'755.69 |
| 09/25/2026 15:54 | 69 | 1'755.69 |
| 09/25/2026 15:54 | 10 | 1'755.77 |
| 09/25/2026 15:54 | 1 | 1'755.69 |
| 09/25/2026 15:54 | 1 | 1'755.69 |
| 09/25/2026 15:54 | 4 | 1'755.845 |
| 09/25/2026 15:54 | 14 | 1'755.845 |
| 09/25/2026 15:54 | 2 | 1'755.845 |
| 09/25/2026 15:54 | 10 | 1'755.845 |
| 09/25/2026 15:54 | 1 | 1'755.79 |
| 09/25/2026 15:54 | 1 | 1'755.94 |
| 09/25/2026 15:54 | 10 | 1'755.77 |
| 09/25/2026 15:54 | 10 | 1'755.76 |
| 09/25/2026 15:54 | 10 | 1'755.75 |
| 09/25/2026 15:54 | 20 | 1'755.74 |
| 09/25/2026 15:54 | 10 | 1'755.74 |
| 09/25/2026 15:54 | 26 | 1'755.45 |
| 09/25/2026 15:54 | 1 | 1'755.28 |
| 09/25/2026 15:54 | 100 | 1'755.28 |
| 09/25/2026 15:54 | 10 | 1'755.32 |
| 09/25/2026 15:54 | 1 | 1'755.00 |
| 09/25/2026 15:54 | 10 | 1'754.91 |
| 09/25/2026 15:54 | 13 | 1'754.58 |
| 09/25/2026 15:54 | 10 | 1'754.64 |
| 09/25/2026 15:54 | 10 | 1'754.39 |
| 09/25/2026 15:54 | 10 | 1'754.66 |
| 09/25/2026 15:54 | 10 | 1'754.82 |
| 09/25/2026 15:54 | 2 | 1'754.82 |
| 09/25/2026 15:54 | 100 | 1'754.82 |
| 09/25/2026 15:54 | 3 | 1'754.785 |
| 09/25/2026 15:54 | 2 | 1'754.785 |
| 09/25/2026 15:54 | 10 | 1'754.75 |
| 09/25/2026 15:54 | 5 | 1'754.59 |
| 09/25/2026 15:54 | 30 | 1'754.59 |
| 09/25/2026 15:54 | 10 | 1'754.86 |
| 09/25/2026 15:54 | 2 | 1'754.60 |
| 09/25/2026 15:54 | 4 | 1'754.60 |
| 09/25/2026 15:54 | 1 | 1'754.85 |
| 09/25/2026 15:54 | 10 | 1'755.21 |
| 09/25/2026 15:54 | 23 | 1'755.20 |
| 09/25/2026 15:54 | 33 | 1'755.20 |
| 09/25/2026 15:54 | 14 | 1'755.20 |
| 09/25/2026 15:54 | 67 | 1'755.20 |
| 09/25/2026 15:54 | 100 | 1'755.245 |
| 09/25/2026 15:54 | 100 | 1'755.245 |
| 09/25/2026 15:54 | 10 | 1'755.26 |
| 09/25/2026 15:54 | 10 | 1'755.27 |
| 09/25/2026 15:54 | 100 | 1'755.265 |
| 09/25/2026 15:54 | 10 | 1'755.44 |
| 09/25/2026 15:54 | 20 | 1'755.10 |
| 09/25/2026 15:54 | 4 | 1'755.00 |
| 09/25/2026 15:54 | 10 | 1'755.00 |
| 09/25/2026 15:54 | 1 | 1'755.00 |
| 09/25/2026 15:54 | 1 | 1'755.00 |
| 09/25/2026 15:54 | 1 | 1'755.00 |
| 09/25/2026 15:54 | 5 | 1'755.00 |
| 09/25/2026 15:54 | 10 | 1'755.00 |
| 09/25/2026 15:54 | 1 | 1'755.00 |
| 09/25/2026 15:54 | 10 | 1'755.00 |
| 09/25/2026 15:54 | 1 | 1'755.00 |
| 09/25/2026 15:54 | 1 | 1'755.00 |
| 09/25/2026 15:54 | 2 | 1'755.00 |
| 09/25/2026 15:54 | 5 | 1'755.00 |
| 09/25/2026 15:54 | 1 | 1'755.00 |
| 09/25/2026 15:54 | 10 | 1'755.00 |
| 09/25/2026 15:54 | 10 | 1'754.80 |
| 09/25/2026 15:54 | 10 | 1'754.80 |
| 09/25/2026 15:54 | 31 | 1'754.80 |
| 09/25/2026 15:54 | 23 | 1'754.80 |
| 09/25/2026 15:54 | 1 | 1'754.80 |
| 09/25/2026 15:54 | 10 | 1'754.80 |
| 09/25/2026 15:54 | 5 | 1'754.80 |
| 09/25/2026 15:54 | 5 | 1'754.75 |
| 09/25/2026 15:54 | 1 | 1'754.66 |
| 09/25/2026 15:54 | 3 | 1'754.66 |
| 09/25/2026 15:54 | 10 | 1'754.52 |
| 09/25/2026 15:54 | 30 | 1'754.24 |
| 09/25/2026 15:54 | 20 | 1'754.24 |
| 09/25/2026 15:54 | 40 | 1'754.51 |
| 09/25/2026 15:54 | 30 | 1'754.49 |
| 09/25/2026 15:54 | 65 | 1'754.52 |
| 09/25/2026 15:54 | 10 | 1'754.52 |
| 09/25/2026 15:54 | 100 | 1'754.52 |
| 09/25/2026 15:54 | 10 | 1'754.64 |
| 09/25/2026 15:54 | 37 | 1'754.70 |
| 09/25/2026 15:54 | 1 | 1'754.70 |
| 09/25/2026 15:54 | 2 | 1'754.70 |
| 09/25/2026 15:54 | 20 | 1'754.70 |
| 09/25/2026 15:54 | 3 | 1'754.69 |
| 09/25/2026 15:54 | 10 | 1'754.57 |
| 09/25/2026 15:54 | 1 | 1'753.97 |
| 09/25/2026 15:54 | 3 | 1'754.00 |
| 09/25/2026 15:54 | 7 | 1'754.00 |
| 09/25/2026 15:54 | 2 | 1'754.00 |
| 09/25/2026 15:54 | 1 | 1'754.00 |
| 09/25/2026 15:54 | 2 | 1'754.00 |
| 09/25/2026 15:54 | 25 | 1'754.00 |
| 09/25/2026 15:54 | 3 | 1'753.99 |
| 09/25/2026 15:54 | 24 | 1'753.67 |
| 09/25/2026 15:54 | 7 | 1'753.65 |
| 09/25/2026 15:54 | 40 | 1'753.52 |
| 09/25/2026 15:54 | 10 | 1'753.42 |
| 09/25/2026 15:54 | 1 | 1'753.16 |
| 09/25/2026 15:54 | 1 | 1'753.06 |
| 09/25/2026 15:54 | 3 | 1'753.00 |
| 09/25/2026 15:54 | 1 | 1'753.00 |
| 09/25/2026 15:54 | 1 | 1'753.00 |
| 09/25/2026 15:54 | 1 | 1'753.00 |
| 09/25/2026 15:54 | 3 | 1'753.00 |
| 09/25/2026 15:54 | 2 | 1'752.95 |
| 09/25/2026 15:54 | 1 | 1'752.65 |
| 09/25/2026 15:54 | 6 | 1'752.56 |
| 09/25/2026 15:54 | 6 | 1'752.56 |
| 09/25/2026 15:54 | 10 | 1'752.56 |
| 09/25/2026 15:54 | 10 | 1'752.56 |
| 09/25/2026 15:54 | 9 | 1'752.295 |
| 09/25/2026 15:54 | 3 | 1'752.295 |
| 09/25/2026 15:54 | 10 | 1'752.53 |
| 09/25/2026 15:54 | 20 | 1'752.55 |
| 09/25/2026 15:54 | 20 | 1'752.55 |
| 09/25/2026 15:54 | 1 | 1'752.56 |
| 09/25/2026 15:54 | 2 | 1'752.56 |
| 09/25/2026 15:54 | 1 | 1'752.56 |
| 09/25/2026 15:54 | 1 | 1'752.285 |
| 09/25/2026 15:54 | 2 | 1'752.22 |
| 09/25/2026 15:54 | 1 | 1'752.09 |
| 09/25/2026 15:54 | 10 | 1'752.00 |
| 09/25/2026 15:54 | 9 | 1'752.00 |
| 09/25/2026 15:54 | 1 | 1'752.00 |
| 09/25/2026 15:54 | 10 | 1'752.00 |
| 09/25/2026 15:54 | 1 | 1'752.00 |
| 09/25/2026 15:54 | 9 | 1'752.00 |
| 09/25/2026 15:54 | 100 | 1'752.00 |
| 09/25/2026 15:54 | 10 | 1'752.00 |
| 09/25/2026 15:54 | 1 | 1'752.00 |
| 09/25/2026 15:54 | 1 | 1'752.00 |
| 09/25/2026 15:54 | 1 | 1'751.93 |
| 09/25/2026 15:54 | 3 | 1'751.93 |
| 09/25/2026 15:54 | 2 | 1'751.78 |
| 09/25/2026 15:54 | 13 | 1'751.78 |
| 09/25/2026 15:54 | 5 | 1'751.88 |
| 09/25/2026 15:54 | 4 | 1'751.72 |
| 09/25/2026 15:54 | 6 | 1'751.70 |
| 09/25/2026 15:54 | 4 | 1'751.70 |
| 09/25/2026 15:54 | 10 | 1'751.70 |
| 09/25/2026 15:53 | 9 | 1'751.23 |
| 09/25/2026 15:53 | 1 | 1'751.23 |
| 09/25/2026 15:53 | 10 | 1'751.23 |
| 09/25/2026 15:53 | 4 | 1'751.23 |
| 09/25/2026 15:53 | 6 | 1'751.23 |
| 09/25/2026 15:53 | 10 | 1'751.23 |
| 09/25/2026 15:53 | 10 | 1'751.23 |
| 09/25/2026 15:53 | 8 | 1'751.23 |
| 09/25/2026 15:53 | 2 | 1'751.23 |
| 09/25/2026 15:53 | 10 | 1'751.19 |
| 09/25/2026 15:53 | 10 | 1'751.15 |
| 09/25/2026 15:53 | 8 | 1'750.72 |
| 09/25/2026 15:53 | 9 | 1'750.72 |
| 09/25/2026 15:53 | 18 | 1'750.79 |
| 09/25/2026 15:53 | 1 | 1'750.79 |
| 09/25/2026 15:53 | 1 | 1'750.79 |
| 09/25/2026 15:53 | 1 | 1'751.25 |
| 09/25/2026 15:53 | 40 | 1'751.26 |
| 09/25/2026 15:53 | 6 | 1'751.26 |
| 09/25/2026 15:53 | 1 | 1'751.26 |
| 09/25/2026 15:53 | 3 | 1'751.26 |
| 09/25/2026 15:53 | 3 | 1'751.49 |
| 09/25/2026 15:53 | 2 | 1'751.49 |
| 09/25/2026 15:53 | 1 | 1'751.49 |
| 09/25/2026 15:53 | 14 | 1'751.49 |
| 09/25/2026 15:53 | 1 | 1'751.53 |
| 09/25/2026 15:53 | 50 | 1'751.53 |
| 09/25/2026 15:53 | 10 | 1'751.50 |
| 09/25/2026 15:53 | 3 | 1'751.50 |
| 09/25/2026 15:53 | 7 | 1'751.50 |
| 09/25/2026 15:53 | 9 | 1'751.50 |
| 09/25/2026 15:53 | 3 | 1'751.49 |
| 09/25/2026 15:53 | 1 | 1'751.50 |
| 09/25/2026 15:53 | 10 | 1'751.50 |
| 09/25/2026 15:53 | 10 | 1'751.50 |
| 09/25/2026 15:53 | 10 | 1'751.39 |
| 09/25/2026 15:53 | 25 | 1'751.15 |
| 09/25/2026 15:53 | 12 | 1'751.21 |
| 09/25/2026 15:53 | 13 | 1'751.35 |
| 09/25/2026 15:53 | 2 | 1'751.47 |
| 09/25/2026 15:53 | 3 | 1'751.20 |
| 09/25/2026 15:53 | 50 | 1'751.135 |
| 09/25/2026 15:53 | 40 | 1'751.135 |
| 09/25/2026 15:53 | 1 | 1'751.13 |
| 09/25/2026 15:53 | 1 | 1'751.13 |
| 09/25/2026 15:53 | 3 | 1'751.11 |
| 09/25/2026 15:53 | 1 | 1'751.11 |
| 09/25/2026 15:53 | 30 | 1'751.00 |
| 09/25/2026 15:53 | 5 | 1'751.00 |
| 09/25/2026 15:53 | 5 | 1'751.00 |
| 09/25/2026 15:53 | 50 | 1'751.00 |
| 09/25/2026 15:53 | 1 | 1'751.00 |
| 09/25/2026 15:53 | 1 | 1'750.87 |
| 09/25/2026 15:53 | 10 | 1'750.74 |
| 09/25/2026 15:53 | 5 | 1'750.55 |
| 09/25/2026 15:53 | 36 | 1'750.55 |
| 09/25/2026 15:53 | 10 | 1'750.55 |
| 09/25/2026 15:53 | 10 | 1'750.55 |
| 09/25/2026 15:53 | 19 | 1'750.55 |
| 09/25/2026 15:53 | 10 | 1'750.55 |
| 09/25/2026 15:53 | 10 | 1'750.55 |
| 09/25/2026 15:53 | 5 | 1'750.50 |
| 09/25/2026 15:53 | 2 | 1'750.50 |
| 09/25/2026 15:53 | 2 | 1'750.50 |
| 09/25/2026 15:53 | 2 | 1'750.275 |
| 09/25/2026 15:53 | 1 | 1'750.24 |
| 09/25/2026 15:53 | 1 | 1'750.24 |
| 09/25/2026 15:53 | 1 | 1'750.19 |
| 09/25/2026 15:53 | 10 | 1'750.24 |
| 09/25/2026 15:53 | 10 | 1'750.24 |
| 09/25/2026 15:53 | 10 | 1'750.00 |
| 09/25/2026 15:53 | 1 | 1'750.00 |
| 09/25/2026 15:53 | 20 | 1'750.00 |
| 09/25/2026 15:53 | 1 | 1'750.00 |
| 09/25/2026 15:53 | 10 | 1'750.00 |
| 09/25/2026 15:53 | 1 | 1'750.00 |
| 09/25/2026 15:53 | 2 | 1'750.00 |
| 09/25/2026 15:53 | 1 | 1'750.00 |
| 09/25/2026 15:53 | 10 | 1'750.00 |
| 09/25/2026 15:53 | 2 | 1'750.00 |
| 09/25/2026 15:53 | 8 | 1'749.90 |
| 09/25/2026 15:53 | 2 | 1'749.90 |
| 09/25/2026 15:53 | 31 | 1'749.90 |
| 09/25/2026 15:53 | 14 | 1'749.90 |
| 09/25/2026 15:53 | 5 | 1'749.90 |
| 09/25/2026 15:53 | 20 | 1'749.87 |
| 09/25/2026 15:53 | 10 | 1'749.43 |
| 09/25/2026 15:52 | 1 | 1'748.96 |
| 09/25/2026 15:52 | 130 | 1'748.605 |
| 09/25/2026 15:52 | 10 | 1'748.58 |
| 09/25/2026 15:52 | 10 | 1'748.30 |
| 09/25/2026 15:52 | 10 | 1'748.20 |
| 09/25/2026 15:52 | 4 | 1'748.17 |
| 09/25/2026 15:52 | 20 | 1'748.05 |
| 09/25/2026 15:52 | 4 | 1'747.66 |
| 09/25/2026 15:52 | 10 | 1'747.66 |
| 09/25/2026 15:52 | 1 | 1'747.66 |
| 09/25/2026 15:52 | 5 | 1'747.66 |
| 09/25/2026 15:52 | 10 | 1'747.66 |
| 09/25/2026 15:52 | 10 | 1'747.66 |
| 09/25/2026 15:52 | 20 | 1'747.51 |
| 09/25/2026 15:52 | 20 | 1'747.43 |
| 09/25/2026 15:52 | 3 | 1'747.18 |
| 09/25/2026 15:52 | 1 | 1'747.00 |
| 09/25/2026 15:52 | 10 | 1'746.97 |
| 09/25/2026 15:52 | 5 | 1'746.81 |
| 09/25/2026 15:52 | 40 | 1'746.805 |
| 09/25/2026 15:52 | 100 | 1'746.805 |
| 09/25/2026 15:52 | 10 | 1'746.64 |
| 09/25/2026 15:52 | 30 | 1'746.64 |
| 09/25/2026 15:52 | 10 | 1'746.82 |
| 09/25/2026 15:52 | 8 | 1'746.86 |
| 09/25/2026 15:52 | 10 | 1'746.82 |
| 09/25/2026 15:52 | 1 | 1'746.65 |
| 09/25/2026 15:52 | 2 | 1'746.65 |
| 09/25/2026 15:52 | 1 | 1'746.65 |
| 09/25/2026 15:52 | 4 | 1'746.75 |
| 09/25/2026 15:52 | 18 | 1'746.82 |
| 09/25/2026 15:52 | 100 | 1'746.82 |
| 09/25/2026 15:52 | 10 | 1'746.95 |
| 09/25/2026 15:52 | 4 | 1'746.66 |
| 09/25/2026 15:52 | 3 | 1'746.66 |
| 09/25/2026 15:52 | 10 | 1'746.83 |
| 09/25/2026 15:52 | 10 | 1'746.82 |
| 09/25/2026 15:52 | 3 | 1'746.82 |
| 09/25/2026 15:52 | 3 | 1'746.66 |
| 09/25/2026 15:52 | 6 | 1'746.64 |
| 09/25/2026 15:52 | 3 | 1'746.64 |
| 09/25/2026 15:52 | 7 | 1'746.64 |
| 09/25/2026 15:52 | 3 | 1'746.64 |
| 09/25/2026 15:52 | 3 | 1'746.64 |
| 09/25/2026 15:52 | 7 | 1'746.64 |
| 09/25/2026 15:52 | 3 | 1'746.64 |
| 09/25/2026 15:52 | 10 | 1'746.64 |
| 09/25/2026 15:52 | 10 | 1'746.64 |
| 09/25/2026 15:52 | 10 | 1'746.64 |
| 09/25/2026 15:52 | 2 | 1'746.64 |
| 09/25/2026 15:52 | 1 | 1'746.64 |
| 09/25/2026 15:52 | 9 | 1'746.64 |
| 09/25/2026 15:52 | 1 | 1'746.64 |
| 09/25/2026 15:52 | 9 | 1'746.64 |
| 09/25/2026 15:52 | 1 | 1'746.64 |
| 09/25/2026 15:52 | 3 | 1'746.64 |
| 09/25/2026 15:52 | 6 | 1'746.64 |
| 09/25/2026 15:52 | 6 | 1'746.64 |
| 09/25/2026 15:52 | 3 | 1'746.64 |
| 09/25/2026 15:52 | 1 | 1'746.64 |
| 09/25/2026 15:52 | 10 | 1'746.64 |
| 09/25/2026 15:52 | 3 | 1'746.64 |
| 09/25/2026 15:52 | 4 | 1'746.64 |
| 09/25/2026 15:52 | 4 | 1'746.64 |
| 09/25/2026 15:52 | 4 | 1'746.64 |
| 09/25/2026 15:52 | 1 | 1'746.64 |
| 09/25/2026 15:52 | 10 | 1'746.64 |
| 09/25/2026 15:52 | 4 | 1'746.64 |
| 09/25/2026 15:52 | 6 | 1'746.64 |
| 09/25/2026 15:52 | 4 | 1'746.63 |
| 09/25/2026 15:52 | 10 | 1'746.63 |
| 09/25/2026 15:52 | 10 | 1'746.63 |
| 09/25/2026 15:52 | 50 | 1'746.63 |
| 09/25/2026 15:52 | 6 | 1'746.63 |
| 09/25/2026 15:52 | 10 | 1'746.63 |
| 09/25/2026 15:52 | 10 | 1'746.62 |
| 09/25/2026 15:52 | 2 | 1'746.21 |
| 09/25/2026 15:52 | 10 | 1'745.95 |
| 09/25/2026 15:52 | 3 | 1'745.96 |
| 09/25/2026 15:52 | 1 | 1'745.96 |
| 09/25/2026 15:52 | 4 | 1'745.96 |
| 09/25/2026 15:52 | 2 | 1'745.96 |
| 09/25/2026 15:52 | 7 | 1'746.07 |
| 09/25/2026 15:52 | 27 | 1'746.07 |
| 09/25/2026 15:52 | 1 | 1'746.07 |
| 09/25/2026 15:52 | 5 | 1'746.07 |
| 09/25/2026 15:52 | 1 | 1'746.09 |
| 09/25/2026 15:52 | 10 | 1'746.67 |
| 09/25/2026 15:52 | 10 | 1'746.70 |
| 09/25/2026 15:52 | 5 | 1'746.33 |
| 09/25/2026 15:52 | 5 | 1'746.34 |
| 09/25/2026 15:52 | 1 | 1'746.75 |
| 09/25/2026 15:52 | 5 | 1'746.75 |
| 09/25/2026 15:52 | 1 | 1'746.75 |
| 09/25/2026 15:52 | 1 | 1'746.65 |
| 09/25/2026 15:52 | 1 | 1'746.61 |
| 09/25/2026 15:51 | 1 | 1'746.40 |
| 09/25/2026 15:51 | 6 | 1'746.40 |
| 09/25/2026 15:51 | 6 | 1'746.39 |
| 09/25/2026 15:51 | 10 | 1'746.36 |
| 09/25/2026 15:51 | 1 | 1'746.01 |
| 09/25/2026 15:51 | 8 | 1'745.87 |
| 09/25/2026 15:51 | 2 | 1'745.87 |
| 09/25/2026 15:51 | 40 | 1'746.00 |
| 09/25/2026 15:51 | 10 | 1'746.01 |
| 09/25/2026 15:51 | 10 | 1'746.47 |
| 09/25/2026 15:51 | 10 | 1'746.29 |
| 09/25/2026 15:51 | 10 | 1'746.28 |
| 09/25/2026 15:51 | 10 | 1'746.28 |
| 09/25/2026 15:51 | 20 | 1'746.28 |
| 09/25/2026 15:51 | 10 | 1'746.64 |
| 09/25/2026 15:51 | 10 | 1'746.64 |
| 09/25/2026 15:51 | 10 | 1'746.64 |
| 09/25/2026 15:51 | 10 | 1'746.63 |
| 09/25/2026 15:51 | 3 | 1'746.46 |
| 09/25/2026 15:51 | 3 | 1'746.46 |
| 09/25/2026 15:51 | 30 | 1'746.46 |
| 09/25/2026 15:51 | 2 | 1'746.46 |
| 09/25/2026 15:51 | 3 | 1'746.46 |
| 09/25/2026 15:51 | 1 | 1'746.46 |
| 09/25/2026 15:51 | 3 | 1'746.46 |
| 09/25/2026 15:51 | 25 | 1'746.46 |
| 09/25/2026 15:51 | 17 | 1'746.45 |
| 09/25/2026 15:51 | 23 | 1'746.45 |
| 09/25/2026 15:51 | 25 | 1'746.45 |
| 09/25/2026 15:51 | 15 | 1'746.45 |
| 09/25/2026 15:51 | 10 | 1'746.09 |
| 09/25/2026 15:51 | 10 | 1'746.46 |
| 09/25/2026 15:51 | 42 | 1'746.20 |
| 09/25/2026 15:51 | 10 | 1'746.01 |
| 09/25/2026 15:51 | 1 | 1'746.27 |
| 09/25/2026 15:51 | 10 | 1'746.30 |
| 09/25/2026 15:51 | 10 | 1'746.30 |
| 09/25/2026 15:51 | 10 | 1'745.98 |
| 09/25/2026 15:51 | 60 | 1'745.86 |
| 09/25/2026 15:51 | 40 | 1'746.15 |
| 09/25/2026 15:51 | 17 | 1'746.16 |
| 09/25/2026 15:51 | 9 | 1'746.16 |
| 09/25/2026 15:51 | 14 | 1'746.16 |
| 09/25/2026 15:51 | 15 | 1'746.27 |
| 09/25/2026 15:51 | 5 | 1'746.27 |
| 09/25/2026 15:51 | 15 | 1'746.30 |
| 09/25/2026 15:51 | 30 | 1'746.30 |
| 09/25/2026 15:51 | 15 | 1'746.37 |
| 09/25/2026 15:51 | 15 | 1'746.38 |
| 09/25/2026 15:51 | 15 | 1'746.39 |
| 09/25/2026 15:51 | 15 | 1'746.43 |
| 09/25/2026 15:51 | 15 | 1'746.44 |
| 09/25/2026 15:51 | 10 | 1'746.46 |
| 09/25/2026 15:51 | 15 | 1'746.46 |
| 09/25/2026 15:51 | 15 | 1'746.47 |
| 09/25/2026 15:51 | 15 | 1'746.48 |
| 09/25/2026 15:51 | 15 | 1'746.49 |
| 09/25/2026 15:51 | 40 | 1'746.49 |
| 09/25/2026 15:51 | 1 | 1'746.54 |
| 09/25/2026 15:51 | 10 | 1'747.00 |
| 09/25/2026 15:51 | 10 | 1'747.01 |
| 09/25/2026 15:51 | 100 | 1'746.85 |
| 09/25/2026 15:51 | 1 | 1'747.00 |
| 09/25/2026 15:51 | 39 | 1'747.00 |
| 09/25/2026 15:51 | 1 | 1'747.01 |
| 09/25/2026 15:51 | 10 | 1'747.13 |
| 09/25/2026 15:51 | 20 | 1'747.17 |
| 09/25/2026 15:51 | 10 | 1'747.39 |
| 09/25/2026 15:51 | 10 | 1'747.39 |
| 09/25/2026 15:51 | 9 | 1'747.39 |
| 09/25/2026 15:51 | 10 | 1'747.40 |
| 09/25/2026 15:51 | 10 | 1'747.56 |
| 09/25/2026 15:51 | 10 | 1'747.69 |
| 09/25/2026 15:51 | 1 | 1'747.69 |
| 09/25/2026 15:51 | 10 | 1'747.91 |
| 09/25/2026 15:51 | 10 | 1'747.51 |
| 09/25/2026 15:51 | 17 | 1'747.51 |
| 09/25/2026 15:51 | 100 | 1'747.51 |
| 09/25/2026 15:51 | 13 | 1'747.48 |
| 09/25/2026 15:51 | 10 | 1'747.22 |
| 09/25/2026 15:51 | 10 | 1'747.03 |
| 09/25/2026 15:51 | 10 | 1'747.07 |
| 09/25/2026 15:51 | 10 | 1'746.69 |
| 09/25/2026 15:51 | 10 | 1'746.69 |
| 09/25/2026 15:51 | 1 | 1'746.86 |
| 09/25/2026 15:51 | 10 | 1'747.00 |
| 09/25/2026 15:51 | 10 | 1'746.93 |
| 09/25/2026 15:51 | 10 | 1'746.93 |
| 09/25/2026 15:51 | 10 | 1'747.46 |
| 09/25/2026 15:50 | 2 | 1'747.47 |
| 09/25/2026 15:50 | 14 | 1'747.30 |
| 09/25/2026 15:50 | 2 | 1'747.30 |
| 09/25/2026 15:50 | 11 | 1'747.30 |
| 09/25/2026 15:50 | 20 | 1'747.30 |
| 09/25/2026 15:50 | 10 | 1'747.30 |
| 09/25/2026 15:50 | 74 | 1'747.30 |
| 09/25/2026 15:50 | 1 | 1'747.30 |
| 09/25/2026 15:50 | 5 | 1'747.30 |
| 09/25/2026 15:50 | 120 | 1'747.30 |
| 09/25/2026 15:50 | 90 | 1'747.21 |
| 09/25/2026 15:50 | 10 | 1'746.68 |
| 09/25/2026 15:50 | 4 | 1'746.81 |
| 09/25/2026 15:50 | 9 | 1'747.15 |
| 09/25/2026 15:50 | 1 | 1'747.15 |
| 09/25/2026 15:50 | 10 | 1'747.15 |
| 09/25/2026 15:50 | 1 | 1'746.68 |
| 09/25/2026 15:50 | 19 | 1'746.68 |
| 09/25/2026 15:50 | 10 | 1'746.68 |
| 09/25/2026 15:50 | 1 | 1'746.70 |
| 09/25/2026 15:50 | 10 | 1'747.00 |
| 09/25/2026 15:50 | 1 | 1'747.00 |
| 09/25/2026 15:50 | 1 | 1'746.52 |
| 09/25/2026 15:50 | 2 | 1'746.815 |
| 09/25/2026 15:50 | 1 | 1'746.53 |
| 09/25/2026 15:50 | 10 | 1'746.53 |
| 09/25/2026 15:50 | 8 | 1'746.01 |
| 09/25/2026 15:50 | 1 | 1'746.00 |
| 09/25/2026 15:50 | 1 | 1'746.00 |
| 09/25/2026 15:50 | 14 | 1'746.00 |
| 09/25/2026 15:50 | 1 | 1'745.96 |
| 09/25/2026 15:50 | 1 | 1'745.92 |
| 09/25/2026 15:50 | 18 | 1'745.62 |
| 09/25/2026 15:50 | 2 | 1'745.62 |
| 09/25/2026 15:50 | 5 | 1'745.59 |
| 09/25/2026 15:50 | 23 | 1'745.58 |
| 09/25/2026 15:50 | 20 | 1'745.58 |
| 09/25/2026 15:50 | 14 | 1'745.58 |
| 09/25/2026 15:50 | 13 | 1'745.58 |
| 09/25/2026 15:50 | 5 | 1'745.50 |
| 09/25/2026 15:50 | 10 | 1'744.80 |
| 09/25/2026 15:50 | 1 | 1'744.82 |
| 09/25/2026 15:50 | 1 | 1'744.86 |
| 09/25/2026 15:50 | 10 | 1'745.12 |
| 09/25/2026 15:50 | 10 | 1'745.14 |
| 09/25/2026 15:50 | 2 | 1'745.15 |
| 09/25/2026 15:50 | 3 | 1'745.15 |
| 09/25/2026 15:49 | 10 | 1'745.61 |
| 09/25/2026 15:49 | 40 | 1'745.38 |
| 09/25/2026 15:49 | 1 | 1'745.235 |
| 09/25/2026 15:49 | 10 | 1'745.37 |
| 09/25/2026 15:49 | 1 | 1'745.07 |
| 09/25/2026 15:49 | 4 | 1'745.00 |
| 09/25/2026 15:49 | 1 | 1'745.00 |
| 09/25/2026 15:49 | 1 | 1'744.50 |
| 09/25/2026 15:49 | 10 | 1'744.50 |
| 09/25/2026 15:49 | 10 | 1'744.50 |
| 09/25/2026 15:49 | 1 | 1'744.71 |
| 09/25/2026 15:49 | 10 | 1'744.55 |
| 09/25/2026 15:49 | 20 | 1'743.94 |
| 09/25/2026 15:49 | 30 | 1'744.28 |
| 09/25/2026 15:49 | 1 | 1'744.30 |
| 09/25/2026 15:49 | 1 | 1'744.28 |
| 09/25/2026 15:49 | 2 | 1'744.165 |
| 09/25/2026 15:49 | 1 | 1'744.10 |
| 09/25/2026 15:48 | 73 | 1'743.80 |
| 09/25/2026 15:48 | 40 | 1'743.80 |
| 09/25/2026 15:48 | 60 | 1'743.80 |
| 09/25/2026 15:48 | 100 | 1'743.80 |
| 09/25/2026 15:48 | 30 | 1'743.855 |
| 09/25/2026 15:48 | 28 | 1'743.855 |
| 09/25/2026 15:48 | 23 | 1'743.855 |
| 09/25/2026 15:48 | 100 | 1'743.855 |
| 09/25/2026 15:48 | 19 | 1'743.855 |
| 09/25/2026 15:48 | 100 | 1'743.855 |
| 09/25/2026 15:48 | 10 | 1'743.87 |
| 09/25/2026 15:48 | 10 | 1'743.87 |
| 09/25/2026 15:48 | 1 | 1'743.87 |
| 09/25/2026 15:48 | 9 | 1'743.87 |
| 09/25/2026 15:48 | 5 | 1'743.87 |
| 09/25/2026 15:48 | 10 | 1'743.87 |
| 09/25/2026 15:48 | 2 | 1'743.87 |
| 09/25/2026 15:48 | 10 | 1'743.87 |
| 09/25/2026 15:48 | 4 | 1'743.87 |
| 09/25/2026 15:48 | 4 | 1'743.87 |
| 09/25/2026 15:48 | 6 | 1'743.87 |
| 09/25/2026 15:48 | 2 | 1'743.87 |
| 09/25/2026 15:48 | 5 | 1'743.87 |
| 09/25/2026 15:48 | 2 | 1'743.87 |
| 09/25/2026 15:48 | 1 | 1'743.87 |
| 09/25/2026 15:48 | 10 | 1'743.87 |
| 09/25/2026 15:48 | 10 | 1'743.26 |
| 09/25/2026 15:48 | 10 | 1'743.27 |
| 09/25/2026 15:48 | 10 | 1'743.28 |
| 09/25/2026 15:48 | 10 | 1'743.29 |
| 09/25/2026 15:48 | 10 | 1'743.30 |
| 09/25/2026 15:48 | 10 | 1'743.33 |
| 09/25/2026 15:48 | 10 | 1'743.40 |
| 09/25/2026 15:48 | 10 | 1'743.40 |
| 09/25/2026 15:48 | 10 | 1'743.41 |
| 09/25/2026 15:48 | 10 | 1'743.42 |
| 09/25/2026 15:48 | 20 | 1'743.43 |
| 09/25/2026 15:48 | 20 | 1'743.43 |
| 09/25/2026 15:48 | 40 | 1'743.62 |
| 09/25/2026 15:48 | 10 | 1'743.82 |
| 09/25/2026 15:48 | 9 | 1'744.00 |
| 09/25/2026 15:48 | 1 | 1'744.00 |
| 09/25/2026 15:48 | 10 | 1'744.03 |
| 09/25/2026 15:48 | 34 | 1'744.04 |
| 09/25/2026 15:48 | 6 | 1'744.04 |
| 09/25/2026 15:48 | 10 | 1'744.35 |
| 09/25/2026 15:48 | 1 | 1'744.60 |
| 09/25/2026 15:48 | 39 | 1'744.60 |
| 09/25/2026 15:48 | 1 | 1'744.71 |
| 09/25/2026 15:48 | 1 | 1'745.02 |
| 09/25/2026 15:48 | 9 | 1'745.02 |
| 09/25/2026 15:48 | 1 | 1'745.15 |
| 09/25/2026 15:48 | 30 | 1'745.33 |
| 09/25/2026 15:48 | 10 | 1'745.33 |
| 09/25/2026 15:48 | 10 | 1'745.34 |
| 09/25/2026 15:48 | 1 | 1'745.69 |
| 09/25/2026 15:48 | 1 | 1'745.61 |
| 09/25/2026 15:48 | 2 | 1'745.40 |
| 09/25/2026 15:47 | 9 | 1'745.00 |
| 09/25/2026 15:47 | 1 | 1'745.00 |
| 09/25/2026 15:47 | 40 | 1'745.00 |
| 09/25/2026 15:47 | 10 | 1'745.02 |
| 09/25/2026 15:47 | 7 | 1'745.10 |
| 09/25/2026 15:47 | 3 | 1'745.10 |
| 09/25/2026 15:47 | 6 | 1'745.14 |
| 09/25/2026 15:47 | 10 | 1'745.33 |
| 09/25/2026 15:47 | 1 | 1'745.34 |
| 09/25/2026 15:47 | 1 | 1'745.55 |
| 09/25/2026 15:47 | 30 | 1'745.62 |
| 09/25/2026 15:47 | 10 | 1'745.74 |
| 09/25/2026 15:47 | 1 | 1'745.79 |
| 09/25/2026 15:47 | 3 | 1'746.01 |
| 09/25/2026 15:47 | 7 | 1'746.01 |
| 09/25/2026 15:47 | 3 | 1'746.02 |
| 09/25/2026 15:47 | 2 | 1'746.265 |
| 09/25/2026 15:47 | 1 | 1'746.11 |
| 09/25/2026 15:47 | 1 | 1'746.11 |
| 09/25/2026 15:47 | 10 | 1'745.79 |
| 09/25/2026 15:47 | 6 | 1'745.86 |
| 09/25/2026 15:47 | 1 | 1'745.86 |
| 09/25/2026 15:47 | 3 | 1'745.86 |
| 09/25/2026 15:47 | 1 | 1'746.12 |
| 09/25/2026 15:47 | 4 | 1'746.17 |
| 09/25/2026 15:47 | 6 | 1'746.17 |
| 09/25/2026 15:47 | 3 | 1'746.18 |
| 09/25/2026 15:47 | 1 | 1'746.28 |
| 09/25/2026 15:47 | 11 | 1'746.58 |
| 09/25/2026 15:47 | 2 | 1'746.375 |
| 09/25/2026 15:47 | 9 | 1'745.45 |
| 09/25/2026 15:47 | 1 | 1'745.45 |
| 09/25/2026 15:47 | 1 | 1'745.48 |
| 09/25/2026 15:47 | 19 | 1'745.48 |
| 09/25/2026 15:47 | 10 | 1'745.48 |
| 09/25/2026 15:47 | 1 | 1'745.51 |
| 09/25/2026 15:47 | 10 | 1'745.975 |
| 09/25/2026 15:47 | 60 | 1'746.39 |
| 09/25/2026 15:47 | 4 | 1'745.88 |
| 09/25/2026 15:47 | 3 | 1'745.80 |
| 09/25/2026 15:47 | 4 | 1'745.62 |
| 09/25/2026 15:47 | 1 | 1'745.74 |
| 09/25/2026 15:47 | 2 | 1'745.62 |
| 09/25/2026 15:46 | 1 | 1'745.62 |
| 09/25/2026 15:46 | 3 | 1'745.485 |
| 09/25/2026 15:46 | 9 | 1'745.485 |
| 09/25/2026 15:46 | 2 | 1'745.50 |
| 09/25/2026 15:46 | 10 | 1'745.51 |
| 09/25/2026 15:46 | 10 | 1'745.51 |
| 09/25/2026 15:46 | 2 | 1'745.755 |
| 09/25/2026 15:46 | 12 | 1'746.23 |
| 09/25/2026 15:46 | 12 | 1'746.25 |
| 09/25/2026 15:46 | 1 | 1'746.16 |
| 09/25/2026 15:46 | 20 | 1'745.77 |
| 09/25/2026 15:46 | 3 | 1'745.76 |
| 09/25/2026 15:46 | 3 | 1'745.76 |
| 09/25/2026 15:46 | 5 | 1'745.75 |
| 09/25/2026 15:46 | 5 | 1'745.74 |
| 09/25/2026 15:46 | 8 | 1'745.62 |
| 09/25/2026 15:46 | 5 | 1'745.49 |
| 09/25/2026 15:46 | 5 | 1'745.49 |
| 09/25/2026 15:46 | 20 | 1'745.17 |
| 09/25/2026 15:46 | 20 | 1'745.26 |
| 09/25/2026 15:46 | 10 | 1'745.40 |
| 09/25/2026 15:46 | 1 | 1'745.54 |
| 09/25/2026 15:46 | 39 | 1'745.54 |
| 09/25/2026 15:46 | 1 | 1'745.55 |
| 09/25/2026 15:46 | 20 | 1'745.60 |
| 09/25/2026 15:46 | 1 | 1'745.63 |
| 09/25/2026 15:46 | 1 | 1'745.63 |
| 09/25/2026 15:46 | 19 | 1'745.665 |
| 09/25/2026 15:46 | 1 | 1'745.665 |
| 09/25/2026 15:46 | 16 | 1'745.67 |
| 09/25/2026 15:46 | 10 | 1'745.665 |
| 09/25/2026 15:46 | 3 | 1'745.665 |
| 09/25/2026 15:46 | 1 | 1'744.84 |
| 09/25/2026 15:46 | 4 | 1'744.84 |
| 09/25/2026 15:46 | 1 | 1'744.84 |
| 09/25/2026 15:46 | 2 | 1'744.84 |
| 09/25/2026 15:46 | 1 | 1'745.00 |
| 09/25/2026 15:46 | 1 | 1'745.04 |
| 09/25/2026 15:46 | 6 | 1'745.34 |
| 09/25/2026 15:46 | 4 | 1'745.34 |
| 09/25/2026 15:46 | 9 | 1'745.35 |
| 09/25/2026 15:46 | 1 | 1'745.35 |
| 09/25/2026 15:46 | 2 | 1'745.69 |
| 09/25/2026 15:46 | 3 | 1'745.84 |
| 09/25/2026 15:46 | 3 | 1'745.77 |
| 09/25/2026 15:46 | 20 | 1'745.77 |
| 09/25/2026 15:46 | 1 | 1'745.335 |
| 09/25/2026 15:46 | 2 | 1'745.15 |
| 09/25/2026 15:46 | 10 | 1'744.405 |
| 09/25/2026 15:46 | 19 | 1'744.43 |
| 09/25/2026 15:46 | 25 | 1'744.35 |
| 09/25/2026 15:46 | 5 | 1'744.05 |
| 09/25/2026 15:46 | 1 | 1'743.80 |
| 09/25/2026 15:46 | 3 | 1'743.80 |
| 09/25/2026 15:46 | 10 | 1'743.87 |
| 09/25/2026 15:46 | 10 | 1'743.87 |
| 09/25/2026 15:46 | 1 | 1'744.25 |
| 09/25/2026 15:46 | 14 | 1'744.24 |
| 09/25/2026 15:46 | 6 | 1'744.24 |
| 09/25/2026 15:46 | 40 | 1'744.71 |
| 09/25/2026 15:46 | 1 | 1'744.72 |
| 09/25/2026 15:46 | 9 | 1'744.72 |
| 09/25/2026 15:46 | 1 | 1'744.77 |
| 09/25/2026 15:46 | 50 | 1'744.97 |
| 09/25/2026 15:46 | 10 | 1'744.97 |
| 09/25/2026 15:46 | 20 | 1'744.98 |
| 09/25/2026 15:46 | 1 | 1'744.98 |
| 09/25/2026 15:46 | 10 | 1'744.98 |
| 09/25/2026 15:46 | 2 | 1'745.325 |
| 09/25/2026 15:46 | 6 | 1'745.245 |
| 09/25/2026 15:46 | 1 | 1'744.91 |
| 09/25/2026 15:46 | 9 | 1'744.91 |
| 09/25/2026 15:46 | 30 | 1'745.10 |
| 09/25/2026 15:46 | 4 | 1'745.29 |
| 09/25/2026 15:45 | 100 | 1'745.28 |
| 09/25/2026 15:45 | 10 | 1'745.285 |
| 09/25/2026 15:45 | 1 | 1'745.48 |
| 09/25/2026 15:45 | 4 | 1'745.48 |
| 09/25/2026 15:45 | 1 | 1'745.48 |
| 09/25/2026 15:45 | 5 | 1'745.48 |
| 09/25/2026 15:45 | 3 | 1'745.47 |
| 09/25/2026 15:45 | 10 | 1'745.48 |
| 09/25/2026 15:45 | 10 | 1'745.28 |
| 09/25/2026 15:45 | 1 | 1'745.18 |
| 09/25/2026 15:45 | 1 | 1'744.99 |
| 09/25/2026 15:45 | 3 | 1'744.99 |
| 09/25/2026 15:45 | 30 | 1'744.99 |
| 09/25/2026 15:45 | 10 | 1'744.97 |
| 09/25/2026 15:45 | 30 | 1'744.97 |
| 09/25/2026 15:45 | 10 | 1'744.97 |
| 09/25/2026 15:45 | 20 | 1'744.97 |
| 09/25/2026 15:45 | 20 | 1'744.97 |
| 09/25/2026 15:45 | 5 | 1'744.97 |
| 09/25/2026 15:45 | 3 | 1'744.96 |
| 09/25/2026 15:45 | 3 | 1'744.53 |
| 09/25/2026 15:45 | 14 | 1'744.355 |
| 09/25/2026 15:45 | 1 | 1'744.26 |
| 09/25/2026 15:45 | 33 | 1'744.19 |
| 09/25/2026 15:45 | 7 | 1'744.19 |
| 09/25/2026 15:45 | 10 | 1'744.35 |
| 09/25/2026 15:45 | 26 | 1'744.46 |
| 09/25/2026 15:45 | 14 | 1'744.46 |
| 09/25/2026 15:45 | 6 | 1'744.54 |
| 09/25/2026 15:45 | 14 | 1'744.54 |
| 09/25/2026 15:45 | 80 | 1'744.78 |
| 09/25/2026 15:45 | 10 | 1'744.79 |
| 09/25/2026 15:45 | 10 | 1'744.98 |
| 09/25/2026 15:45 | 2 | 1'744.98 |
| 09/25/2026 15:45 | 10 | 1'745.02 |
| 09/25/2026 15:45 | 10 | 1'745.02 |
| 09/25/2026 15:45 | 10 | 1'745.03 |
| 09/25/2026 15:45 | 1 | 1'745.05 |
| 09/25/2026 15:45 | 3 | 1'745.43 |
| 09/25/2026 15:45 | 3 | 1'745.44 |
| 09/25/2026 15:45 | 1 | 1'745.44 |
| 09/25/2026 15:45 | 1 | 1'745.44 |
| 09/25/2026 15:45 | 8 | 1'745.44 |
| 09/25/2026 15:45 | 1 | 1'745.44 |
| 09/25/2026 15:45 | 6 | 1'745.795 |
| 09/25/2026 15:45 | 29 | 1'745.81 |
| 09/25/2026 15:45 | 11 | 1'745.81 |
| 09/25/2026 15:45 | 20 | 1'745.83 |
| 09/25/2026 15:45 | 1 | 1'746.47 |
| 09/25/2026 15:45 | 1 | 1'746.85 |
| 09/25/2026 15:45 | 10 | 1'747.68 |
| 09/25/2026 15:45 | 10 | 1'747.73 |
| 09/25/2026 15:45 | 4 | 1'748.00 |
| 09/25/2026 15:45 | 1 | 1'747.47 |
| 09/25/2026 15:45 | 10 | 1'747.47 |
| 09/25/2026 15:45 | 1 | 1'747.49 |
| 09/25/2026 15:45 | 3 | 1'748.06 |
| 09/25/2026 15:45 | 37 | 1'748.06 |
| 09/25/2026 15:45 | 3 | 1'748.07 |
| 09/25/2026 15:45 | 9 | 1'748.46 |
| 09/25/2026 15:45 | 10 | 1'748.03 |
| 09/25/2026 15:45 | 10 | 1'748.03 |
| 09/25/2026 15:45 | 5 | 1'748.03 |
| 09/25/2026 15:45 | 1 | 1'748.03 |
| 09/25/2026 15:45 | 4 | 1'748.03 |
| 09/25/2026 15:45 | 19 | 1'747.72 |
| 09/25/2026 15:45 | 1 | 1'747.73 |
| 09/25/2026 15:45 | 30 | 1'748.345 |
| 09/25/2026 15:45 | 25 | 1'748.235 |
| 09/25/2026 15:45 | 25 | 1'748.20 |
| 09/25/2026 15:45 | 10 | 1'748.12 |
| 09/25/2026 15:45 | 10 | 1'748.33 |
| 09/25/2026 15:44 | 10 | 1'748.39 |
| 09/25/2026 15:44 | 3 | 1'748.42 |
| 09/25/2026 15:44 | 1 | 1'748.51 |
| 09/25/2026 15:44 | 10 | 1'749.06 |
| 09/25/2026 15:44 | 3 | 1'749.13 |
| 09/25/2026 15:44 | 8 | 1'749.33 |
| 09/25/2026 15:44 | 12 | 1'749.33 |
| 09/25/2026 15:44 | 8 | 1'749.33 |
| 09/25/2026 15:44 | 2 | 1'749.33 |
| 09/25/2026 15:44 | 10 | 1'749.33 |
| 09/25/2026 15:44 | 8 | 1'749.33 |
| 09/25/2026 15:44 | 3 | 1'749.50 |
| 09/25/2026 15:44 | 4 | 1'749.50 |
| 09/25/2026 15:44 | 3 | 1'749.55 |
| 09/25/2026 15:44 | 7 | 1'749.55 |
| 09/25/2026 15:44 | 30 | 1'749.61 |
| 09/25/2026 15:44 | 5 | 1'749.65 |
| 09/25/2026 15:44 | 5 | 1'749.66 |
| 09/25/2026 15:44 | 5 | 1'749.67 |
| 09/25/2026 15:44 | 10 | 1'749.68 |
| 09/25/2026 15:44 | 3 | 1'750.12 |
| 09/25/2026 15:44 | 1 | 1'750.00 |
| 09/25/2026 15:44 | 2 | 1'750.00 |
| 09/25/2026 15:44 | 8 | 1'750.00 |
| 09/25/2026 15:44 | 1 | 1'750.00 |
| 09/25/2026 15:44 | 3 | 1'749.95 |
| 09/25/2026 15:44 | 12 | 1'749.95 |
| 09/25/2026 15:44 | 3 | 1'749.14 |
| 09/25/2026 15:44 | 10 | 1'749.13 |
| 09/25/2026 15:44 | 5 | 1'748.96 |
| 09/25/2026 15:44 | 3 | 1'748.96 |
| 09/25/2026 15:44 | 10 | 1'748.68 |
| 09/25/2026 15:44 | 3 | 1'748.90 |
| 09/25/2026 15:44 | 100 | 1'749.40 |
| 09/25/2026 15:44 | 5 | 1'749.48 |
| 09/25/2026 15:44 | 3 | 1'749.66 |
| 09/25/2026 15:44 | 1 | 1'749.55 |
| 09/25/2026 15:44 | 6 | 1'749.60 |
| 09/25/2026 15:44 | 1 | 1'749.60 |
| 09/25/2026 15:44 | 3 | 1'749.60 |
| 09/25/2026 15:44 | 5 | 1'749.78 |
| 09/25/2026 15:44 | 5 | 1'749.79 |
| 09/25/2026 15:44 | 10 | 1'749.80 |
| 09/25/2026 15:44 | 10 | 1'749.80 |
| 09/25/2026 15:44 | 1 | 1'750.14 |
| 09/25/2026 15:44 | 10 | 1'750.14 |
| 09/25/2026 15:44 | 5 | 1'750.29 |
| 09/25/2026 15:44 | 3 | 1'750.48 |
| 09/25/2026 15:44 | 7 | 1'750.48 |
| 09/25/2026 15:44 | 20 | 1'750.48 |
| 09/25/2026 15:44 | 3 | 1'750.47 |
| 09/25/2026 15:44 | 1 | 1'750.11 |
| 09/25/2026 15:44 | 5 | 1'750.11 |
| 09/25/2026 15:44 | 5 | 1'750.11 |
| 09/25/2026 15:44 | 9 | 1'750.11 |
| 09/25/2026 15:44 | 1 | 1'750.11 |
| 09/25/2026 15:44 | 20 | 1'750.17 |
| 09/25/2026 15:44 | 50 | 1'750.56 |
| 09/25/2026 15:43 | 2 | 1'750.49 |
| 09/25/2026 15:43 | 10 | 1'750.73 |
| 09/25/2026 15:43 | 10 | 1'750.73 |
| 09/25/2026 15:43 | 6 | 1'750.44 |
| 09/25/2026 15:43 | 4 | 1'750.44 |
| 09/25/2026 15:43 | 10 | 1'750.44 |
| 09/25/2026 15:43 | 6 | 1'750.44 |
| 09/25/2026 15:43 | 1 | 1'750.44 |
| 09/25/2026 15:43 | 18 | 1'750.44 |
| 09/25/2026 15:43 | 2 | 1'750.44 |
| 09/25/2026 15:43 | 7 | 1'750.47 |
| 09/25/2026 15:43 | 14 | 1'750.47 |
| 09/25/2026 15:43 | 5 | 1'750.48 |
| 09/25/2026 15:43 | 1 | 1'750.50 |
| 09/25/2026 15:43 | 5 | 1'750.50 |
| 09/25/2026 15:43 | 5 | 1'750.50 |
| 09/25/2026 15:43 | 5 | 1'750.50 |
| 09/25/2026 15:43 | 5 | 1'750.50 |
| 09/25/2026 15:43 | 2 | 1'750.50 |
| 09/25/2026 15:43 | 3 | 1'750.52 |
| 09/25/2026 15:43 | 5 | 1'750.54 |
| 09/25/2026 15:43 | 5 | 1'750.54 |
| 09/25/2026 15:43 | 2 | 1'750.64 |
| 09/25/2026 15:43 | 10 | 1'750.73 |
| 09/25/2026 15:43 | 24 | 1'750.73 |
| 09/25/2026 15:43 | 10 | 1'750.73 |
| 09/25/2026 15:43 | 10 | 1'750.73 |
| 09/25/2026 15:43 | 9 | 1'751.20 |
| 09/25/2026 15:43 | 1 | 1'751.20 |
| 09/25/2026 15:43 | 10 | 1'751.20 |
| 09/25/2026 15:43 | 10 | 1'751.20 |
| 09/25/2026 15:43 | 1 | 1'751.37 |
| 09/25/2026 15:43 | 40 | 1'751.33 |
| 09/25/2026 15:43 | 4 | 1'751.44 |
| 09/25/2026 15:43 | 85 | 1'751.50 |
| 09/25/2026 15:43 | 10 | 1'751.50 |
| 09/25/2026 15:43 | 124 | 1'751.50 |
| 09/25/2026 15:43 | 1 | 1'751.50 |
| 09/25/2026 15:43 | 80 | 1'751.50 |
| 09/25/2026 15:43 | 160 | 1'751.75 |
| 09/25/2026 15:43 | 12 | 1'751.75 |
| 09/25/2026 15:43 | 4 | 1'751.21 |
| 09/25/2026 15:43 | 6 | 1'751.22 |
| 09/25/2026 15:43 | 2 | 1'751.22 |
| 09/25/2026 15:43 | 2 | 1'751.26 |
| 09/25/2026 15:43 | 14 | 1'751.26 |
| 09/25/2026 15:43 | 1 | 1'751.30 |
| 09/25/2026 15:43 | 1 | 1'751.70 |
| 09/25/2026 15:43 | 4 | 1'751.70 |
| 09/25/2026 15:43 | 1 | 1'751.47 |
| 09/25/2026 15:43 | 1 | 1'750.92 |
| 09/25/2026 15:43 | 1 | 1'750.92 |
| 09/25/2026 15:43 | 8 | 1'750.92 |
| 09/25/2026 15:43 | 8 | 1'750.92 |
| 09/25/2026 15:43 | 1 | 1'751.34 |
| 09/25/2026 15:43 | 19 | 1'751.34 |
| 09/25/2026 15:43 | 1 | 1'751.34 |
| 09/25/2026 15:43 | 11 | 1'751.34 |
| 09/25/2026 15:43 | 20 | 1'751.35 |
| 09/25/2026 15:42 | 50 | 1'751.40 |
| 09/25/2026 15:42 | 10 | 1'751.00 |
| 09/25/2026 15:42 | 10 | 1'750.64 |
| 09/25/2026 15:42 | 1 | 1'750.20 |
| 09/25/2026 15:42 | 93 | 1'750.27 |
| 09/25/2026 15:42 | 7 | 1'750.27 |
| 09/25/2026 15:42 | 1 | 1'750.17 |
| 09/25/2026 15:42 | 125 | 1'750.04 |
| 09/25/2026 15:42 | 46 | 1'750.00 |
| 09/25/2026 15:42 | 4 | 1'750.00 |
| 09/25/2026 15:42 | 13 | 1'750.00 |
| 09/25/2026 15:42 | 1 | 1'750.00 |
| 09/25/2026 15:42 | 1 | 1'750.00 |
| 09/25/2026 15:42 | 3 | 1'750.00 |
| 09/25/2026 15:42 | 2 | 1'750.00 |
| 09/25/2026 15:42 | 100 | 1'750.00 |
| 09/25/2026 15:42 | 8 | 1'750.00 |
| 09/25/2026 15:42 | 1 | 1'750.00 |
| 09/25/2026 15:42 | 3 | 1'750.00 |
| 09/25/2026 15:42 | 1 | 1'750.00 |
| 09/25/2026 15:42 | 1 | 1'750.00 |
| 09/25/2026 15:42 | 1 | 1'750.00 |
| 09/25/2026 15:42 | 20 | 1'750.00 |
| 09/25/2026 15:42 | 20 | 1'750.00 |
| 09/25/2026 15:42 | 20 | 1'750.00 |
| 09/25/2026 15:42 | 10 | 1'750.00 |
| 09/25/2026 15:42 | 10 | 1'750.00 |
| 09/25/2026 15:42 | 1 | 1'750.00 |
| 09/25/2026 15:42 | 2 | 1'750.00 |
| 09/25/2026 15:42 | 1 | 1'750.00 |
| 09/25/2026 15:42 | 5 | 1'750.00 |
| 09/25/2026 15:42 | 2 | 1'750.00 |
| 09/25/2026 15:42 | 20 | 1'750.00 |
| 09/25/2026 15:42 | 10 | 1'750.00 |
| 09/25/2026 15:42 | 1 | 1'750.00 |
| 09/25/2026 15:42 | 6 | 1'750.00 |
| 09/25/2026 15:42 | 10 | 1'750.00 |
| 09/25/2026 15:42 | 1 | 1'750.00 |
| 09/25/2026 15:42 | 10 | 1'750.00 |
| 09/25/2026 15:42 | 1 | 1'750.00 |
| 09/25/2026 15:42 | 1 | 1'750.00 |
| 09/25/2026 15:42 | 1 | 1'750.00 |
| 09/25/2026 15:42 | 40 | 1'750.00 |
| 09/25/2026 15:42 | 30 | 1'750.00 |
| 09/25/2026 15:42 | 150 | 1'750.00 |
| 09/25/2026 15:42 | 15 | 1'750.00 |
| 09/25/2026 15:42 | 7 | 1'750.00 |
| 09/25/2026 15:42 | 1 | 1'750.00 |
| 09/25/2026 15:42 | 3 | 1'750.00 |
| 09/25/2026 15:42 | 17 | 1'750.00 |
| 09/25/2026 15:42 | 1 | 1'750.00 |
| 09/25/2026 15:42 | 5 | 1'750.00 |
| 09/25/2026 15:42 | 1 | 1'750.00 |
| 09/25/2026 15:42 | 1 | 1'750.00 |
| 09/25/2026 15:42 | 1 | 1'750.00 |
| 09/25/2026 15:42 | 3 | 1'750.00 |
| 09/25/2026 15:42 | 1 | 1'750.00 |
| 09/25/2026 15:42 | 8 | 1'750.00 |
| 09/25/2026 15:42 | 1 | 1'750.00 |
| 09/25/2026 15:42 | 10 | 1'750.00 |
| 09/25/2026 15:42 | 2 | 1'750.00 |
| 09/25/2026 15:42 | 10 | 1'750.00 |
| 09/25/2026 15:42 | 1 | 1'750.00 |
| 09/25/2026 15:42 | 2 | 1'750.00 |
| 09/25/2026 15:42 | 10 | 1'750.00 |
| 09/25/2026 15:42 | 1 | 1'750.00 |
| 09/25/2026 15:42 | 3 | 1'750.00 |
| 09/25/2026 15:42 | 2 | 1'750.00 |
| 09/25/2026 15:42 | 2 | 1'750.00 |
| 09/25/2026 15:42 | 17 | 1'750.00 |
| 09/25/2026 15:42 | 20 | 1'750.00 |
| 09/25/2026 15:42 | 1 | 1'750.00 |
| 09/25/2026 15:42 | 6 | 1'750.00 |
| 09/25/2026 15:42 | 5 | 1'750.00 |
| 09/25/2026 15:42 | 3 | 1'750.00 |
| 09/25/2026 15:42 | 1 | 1'750.00 |
| 09/25/2026 15:42 | 1 | 1'750.00 |
| 09/25/2026 15:42 | 50 | 1'749.85 |
| 09/25/2026 15:42 | 5 | 1'749.68 |
| 09/25/2026 15:42 | 80 | 1'749.38 |
| 09/25/2026 15:42 | 20 | 1'749.31 |
| 09/25/2026 15:42 | 3 | 1'749.00 |
| 09/25/2026 15:42 | 5 | 1'748.71 |
| 09/25/2026 15:42 | 16 | 1'748.17 |
| 09/25/2026 15:42 | 10 | 1'748.44 |
| 09/25/2026 15:42 | 10 | 1'748.44 |
| 09/25/2026 15:42 | 20 | 1'748.03 |
| 09/25/2026 15:42 | 30 | 1'748.00 |
| 09/25/2026 15:42 | 4 | 1'748.00 |
| 09/25/2026 15:42 | 1 | 1'748.00 |
| 09/25/2026 15:42 | 5 | 1'748.00 |
| 09/25/2026 15:42 | 10 | 1'747.50 |
| 09/25/2026 15:42 | 20 | 1'747.36 |
| 09/25/2026 15:42 | 4 | 1'746.86 |
| 09/25/2026 15:42 | 15 | 1'746.86 |
| 09/25/2026 15:42 | 1 | 1'746.61 |
| 09/25/2026 15:42 | 10 | 1'746.63 |
| 09/25/2026 15:42 | 1 | 1'746.64 |
| 09/25/2026 15:42 | 20 | 1'746.625 |
| 09/25/2026 15:42 | 1 | 1'746.16 |
| 09/25/2026 15:42 | 4 | 1'746.16 |
| 09/25/2026 15:42 | 3 | 1'745.87 |
| 09/25/2026 15:42 | 1 | 1'745.38 |
| 09/25/2026 15:42 | 9 | 1'745.38 |
| 09/25/2026 15:42 | 10 | 1'745.35 |
| 09/25/2026 15:42 | 10 | 1'745.35 |
| 09/25/2026 15:42 | 10 | 1'745.41 |
| 09/25/2026 15:42 | 10 | 1'745.41 |
| 09/25/2026 15:42 | 10 | 1'745.62 |
| 09/25/2026 15:42 | 2 | 1'746.05 |
| 09/25/2026 15:42 | 1 | 1'746.28 |
| 09/25/2026 15:42 | 40 | 1'746.62 |
| 09/25/2026 15:42 | 10 | 1'746.76 |
| 09/25/2026 15:42 | 1 | 1'747.39 |
| 09/25/2026 15:42 | 1 | 1'747.32 |
| 09/25/2026 15:42 | 13 | 1'747.18 |
| 09/25/2026 15:42 | 9 | 1'747.20 |
| 09/25/2026 15:42 | 3 | 1'747.18 |
| 09/25/2026 15:42 | 75 | 1'747.05 |
| 09/25/2026 15:42 | 24 | 1'747.05 |
| 09/25/2026 15:42 | 75 | 1'746.97 |
| 09/25/2026 15:42 | 25 | 1'746.97 |
| 09/25/2026 15:41 | 43 | 1'746.75 |
| 09/25/2026 15:41 | 1 | 1'747.00 |
| 09/25/2026 15:41 | 20 | 1'747.01 |
| 09/25/2026 15:41 | 1 | 1'746.75 |
| 09/25/2026 15:41 | 2 | 1'746.75 |
| 09/25/2026 15:41 | 14 | 1'746.86 |
| 09/25/2026 15:41 | 1 | 1'746.97 |
| 09/25/2026 15:41 | 1 | 1'747.30 |
| 09/25/2026 15:41 | 33 | 1'747.30 |
| 09/25/2026 15:41 | 7 | 1'747.30 |
| 09/25/2026 15:41 | 33 | 1'747.31 |
| 09/25/2026 15:41 | 10 | 1'747.49 |
| 09/25/2026 15:41 | 10 | 1'747.49 |
| 09/25/2026 15:41 | 1 | 1'747.72 |
| 09/25/2026 15:41 | 5 | 1'747.93 |
| 09/25/2026 15:41 | 35 | 1'747.93 |
| 09/25/2026 15:41 | 5 | 1'747.98 |
| 09/25/2026 15:41 | 5 | 1'748.02 |
| 09/25/2026 15:41 | 1 | 1'748.24 |
| 09/25/2026 15:41 | 15 | 1'748.25 |
| 09/25/2026 15:41 | 13 | 1'748.55 |
| 09/25/2026 15:41 | 2 | 1'748.55 |
| 09/25/2026 15:41 | 1 | 1'748.50 |
| 09/25/2026 15:41 | 1 | 1'748.50 |
| 09/25/2026 15:41 | 1 | 1'748.26 |
| 09/25/2026 15:41 | 3 | 1'748.03 |
| 09/25/2026 15:41 | 2 | 1'748.00 |
| 09/25/2026 15:41 | 8 | 1'748.00 |
| 09/25/2026 15:41 | 4 | 1'748.00 |
| 09/25/2026 15:41 | 1 | 1'747.90 |
| 09/25/2026 15:41 | 133 | 1'747.90 |
| 09/25/2026 15:41 | 15 | 1'747.585 |
| 09/25/2026 15:41 | 10 | 1'747.585 |
| 09/25/2026 15:41 | 10 | 1'747.36 |
| 09/25/2026 15:41 | 10 | 1'747.68 |
| 09/25/2026 15:41 | 3 | 1'747.12 |
| 09/25/2026 15:41 | 1 | 1'747.42 |
| 09/25/2026 15:41 | 9 | 1'747.42 |
| 09/25/2026 15:41 | 1 | 1'747.36 |
| 09/25/2026 15:41 | 20 | 1'747.20 |
| 09/25/2026 15:41 | 3 | 1'747.12 |
| 09/25/2026 15:41 | 30 | 1'747.00 |
| 09/25/2026 15:41 | 7 | 1'746.89 |
| 09/25/2026 15:41 | 1 | 1'746.89 |
| 09/25/2026 15:41 | 12 | 1'746.89 |
| 09/25/2026 15:41 | 10 | 1'746.75 |
| 09/25/2026 15:41 | 1 | 1'746.61 |
| 09/25/2026 15:41 | 7 | 1'746.61 |
| 09/25/2026 15:41 | 3 | 1'746.61 |
| 09/25/2026 15:41 | 20 | 1'746.58 |
| 09/25/2026 15:41 | 10 | 1'745.93 |
| 09/25/2026 15:41 | 13 | 1'745.96 |
| 09/25/2026 15:41 | 37 | 1'745.86 |
| 09/25/2026 15:41 | 1 | 1'745.86 |
| 09/25/2026 15:41 | 2 | 1'745.86 |
| 09/25/2026 15:41 | 2 | 1'746.33 |
| 09/25/2026 15:41 | 2 | 1'746.33 |
| 09/25/2026 15:41 | 2 | 1'746.33 |
| 09/25/2026 15:41 | 3 | 1'746.33 |
| 09/25/2026 15:41 | 1 | 1'746.33 |
| 09/25/2026 15:41 | 2 | 1'746.33 |
| 09/25/2026 15:41 | 1 | 1'746.33 |
| 09/25/2026 15:41 | 7 | 1'746.33 |
| 09/25/2026 15:41 | 3 | 1'746.34 |
| 09/25/2026 15:41 | 22 | 1'746.605 |
| 09/25/2026 15:41 | 3 | 1'746.605 |
| 09/25/2026 15:41 | 25 | 1'746.605 |
| 09/25/2026 15:41 | 3 | 1'746.09 |
| 09/25/2026 15:41 | 27 | 1'746.09 |
| 09/25/2026 15:41 | 3 | 1'746.10 |
| 09/25/2026 15:41 | 2 | 1'746.10 |
| 09/25/2026 15:41 | 30 | 1'746.10 |
| 09/25/2026 15:41 | 8 | 1'746.11 |
| 09/25/2026 15:41 | 2 | 1'746.12 |
| 09/25/2026 15:41 | 1 | 1'746.12 |
| 09/25/2026 15:41 | 9 | 1'746.15 |
| 09/25/2026 15:41 | 3 | 1'745.97 |
| 09/25/2026 15:41 | 1 | 1'746.02 |
| 09/25/2026 15:41 | 10 | 1'746.02 |
| 09/25/2026 15:41 | 10 | 1'746.02 |
| 09/25/2026 15:41 | 10 | 1'746.02 |
| 09/25/2026 15:41 | 16 | 1'746.02 |
| 09/25/2026 15:41 | 9 | 1'746.04 |
| 09/25/2026 15:41 | 10 | 1'746.09 |
| 09/25/2026 15:41 | 10 | 1'746.09 |
| 09/25/2026 15:41 | 24 | 1'746.09 |
| 09/25/2026 15:41 | 12 | 1'746.09 |
| 09/25/2026 15:41 | 1 | 1'746.09 |
| 09/25/2026 15:41 | 43 | 1'746.09 |
| 09/25/2026 15:41 | 54 | 1'746.10 |
| 09/25/2026 15:41 | 3 | 1'746.10 |
| 09/25/2026 15:41 | 4 | 1'746.38 |
| 09/25/2026 15:40 | 10 | 1'745.90 |
| 09/25/2026 15:40 | 10 | 1'745.95 |
| 09/25/2026 15:40 | 3 | 1'745.90 |
| 09/25/2026 15:40 | 11 | 1'745.80 |
| 09/25/2026 15:40 | 28 | 1'745.79 |
| 09/25/2026 15:40 | 3 | 1'745.82 |
| 09/25/2026 15:40 | 3 | 1'745.82 |
| 09/25/2026 15:40 | 10 | 1'745.81 |
| 09/25/2026 15:40 | 12 | 1'745.555 |
| 09/25/2026 15:40 | 2 | 1'745.325 |
| 09/25/2026 15:40 | 3 | 1'745.305 |
| 09/25/2026 15:40 | 7 | 1'745.01 |
| 09/25/2026 15:40 | 3 | 1'745.02 |
| 09/25/2026 15:40 | 30 | 1'745.30 |
| 09/25/2026 15:40 | 1 | 1'745.30 |
| 09/25/2026 15:40 | 9 | 1'745.30 |
| 09/25/2026 15:40 | 1 | 1'745.31 |
| 09/25/2026 15:40 | 1 | 1'745.58 |
| 09/25/2026 15:40 | 1 | 1'745.58 |
| 09/25/2026 15:40 | 1 | 1'745.58 |
| 09/25/2026 15:40 | 10 | 1'745.58 |
| 09/25/2026 15:40 | 3 | 1'745.62 |
| 09/25/2026 15:40 | 17 | 1'745.62 |
| 09/25/2026 15:40 | 3 | 1'745.63 |
| 09/25/2026 15:40 | 1 | 1'745.84 |
| 09/25/2026 15:40 | 10 | 1'745.86 |
| 09/25/2026 15:40 | 9 | 1'745.84 |
| 09/25/2026 15:40 | 1 | 1'745.85 |
| 09/25/2026 15:40 | 10 | 1'745.85 |
| 09/25/2026 15:40 | 10 | 1'745.85 |
| 09/25/2026 15:40 | 40 | 1'745.86 |
| 09/25/2026 15:40 | 10 | 1'746.11 |
| 09/25/2026 15:40 | 8 | 1'746.11 |
| 09/25/2026 15:40 | 2 | 1'745.69 |
| 09/25/2026 15:40 | 1 | 1'745.69 |
| 09/25/2026 15:40 | 7 | 1'745.69 |
| 09/25/2026 15:40 | 3 | 1'745.70 |
| 09/25/2026 15:40 | 1 | 1'745.96 |
| 09/25/2026 15:40 | 1 | 1'746.24 |
| 09/25/2026 15:40 | 10 | 1'746.22 |
| 09/25/2026 15:40 | 10 | 1'746.22 |
| 09/25/2026 15:40 | 10 | 1'746.23 |
| 09/25/2026 15:40 | 10 | 1'746.23 |
| 09/25/2026 15:40 | 30 | 1'746.23 |
| 09/25/2026 15:40 | 10 | 1'746.24 |
| 09/25/2026 15:40 | 1 | 1'746.37 |
| 09/25/2026 15:40 | 8 | 1'746.60 |
| 09/25/2026 15:40 | 1 | 1'746.08 |
| 09/25/2026 15:40 | 13 | 1'746.19 |
| 09/25/2026 15:40 | 5 | 1'746.13 |
| 09/25/2026 15:40 | 3 | 1'745.90 |
| 09/25/2026 15:40 | 30 | 1'745.90 |
| 09/25/2026 15:40 | 1 | 1'745.95 |
| 09/25/2026 15:40 | 1 | 1'745.96 |
| 09/25/2026 15:40 | 1 | 1'746.00 |
| 09/25/2026 15:40 | 15 | 1'746.28 |
| 09/25/2026 15:40 | 15 | 1'746.29 |
| 09/25/2026 15:40 | 2 | 1'746.33 |
| 09/25/2026 15:40 | 1 | 1'746.33 |
| 09/25/2026 15:40 | 7 | 1'746.33 |
| 09/25/2026 15:40 | 1 | 1'746.61 |
| 09/25/2026 15:40 | 10 | 1'746.95 |
| 09/25/2026 15:40 | 1 | 1'747.00 |
| 09/25/2026 15:40 | 6 | 1'747.00 |
| 09/25/2026 15:40 | 44 | 1'747.00 |
| 09/25/2026 15:40 | 1 | 1'747.00 |
| 09/25/2026 15:40 | 33 | 1'746.90 |
| 09/25/2026 15:40 | 17 | 1'746.90 |
| 09/25/2026 15:40 | 10 | 1'746.83 |
| 09/25/2026 15:40 | 10 | 1'746.69 |
| 09/25/2026 15:40 | 80 | 1'746.68 |
| 09/25/2026 15:40 | 13 | 1'746.27 |
| 09/25/2026 15:40 | 1 | 1'746.275 |
| 09/25/2026 15:39 | 2 | 1'746.18 |
| 09/25/2026 15:39 | 1 | 1'745.90 |
| 09/25/2026 15:39 | 14 | 1'745.955 |
| 09/25/2026 15:39 | 100 | 1'745.955 |
| 09/25/2026 15:39 | 10 | 1'745.91 |
| 09/25/2026 15:39 | 20 | 1'745.91 |
| 09/25/2026 15:39 | 10 | 1'745.94 |
| 09/25/2026 15:39 | 5 | 1'745.94 |
| 09/25/2026 15:39 | 5 | 1'745.94 |
| 09/25/2026 15:39 | 6 | 1'746.12 |
| 09/25/2026 15:39 | 4 | 1'746.13 |
| 09/25/2026 15:39 | 6 | 1'746.13 |
| 09/25/2026 15:39 | 10 | 1'746.14 |
| 09/25/2026 15:39 | 10 | 1'746.15 |
| 09/25/2026 15:39 | 40 | 1'746.16 |
| 09/25/2026 15:39 | 10 | 1'746.16 |
| 09/25/2026 15:39 | 10 | 1'746.17 |
| 09/25/2026 15:39 | 4 | 1'746.17 |
| 09/25/2026 15:39 | 6 | 1'746.17 |
| 09/25/2026 15:39 | 3 | 1'746.18 |
| 09/25/2026 15:39 | 1 | 1'746.20 |
| 09/25/2026 15:39 | 10 | 1'746.71 |
| 09/25/2026 15:39 | 2 | 1'746.26 |
| 09/25/2026 15:39 | 1 | 1'746.16 |
| 09/25/2026 15:39 | 10 | 1'746.13 |
| 09/25/2026 15:39 | 20 | 1'746.13 |
| 09/25/2026 15:39 | 9 | 1'745.90 |
| 09/25/2026 15:39 | 10 | 1'745.83 |
| 09/25/2026 15:39 | 4 | 1'745.41 |
| 09/25/2026 15:39 | 40 | 1'745.25 |
| 09/25/2026 15:39 | 10 | 1'745.38 |
| 09/25/2026 15:39 | 10 | 1'745.64 |
| 09/25/2026 15:39 | 13 | 1'745.18 |
| 09/25/2026 15:39 | 1 | 1'745.18 |
| 09/25/2026 15:39 | 26 | 1'745.18 |
| 09/25/2026 15:39 | 10 | 1'745.18 |
| 09/25/2026 15:39 | 3 | 1'745.19 |
| 09/25/2026 15:39 | 10 | 1'745.19 |
| 09/25/2026 15:39 | 1 | 1'745.35 |
| 09/25/2026 15:39 | 13 | 1'745.42 |
| 09/25/2026 15:39 | 27 | 1'745.42 |
| 09/25/2026 15:39 | 2 | 1'745.43 |
| 09/25/2026 15:39 | 1 | 1'745.43 |
| 09/25/2026 15:39 | 7 | 1'745.43 |
| 09/25/2026 15:39 | 3 | 1'745.44 |
| 09/25/2026 15:39 | 20 | 1'745.86 |
| 09/25/2026 15:39 | 3 | 1'745.49 |
| 09/25/2026 15:39 | 10 | 1'745.77 |
| 09/25/2026 15:39 | 14 | 1'745.26 |
| 09/25/2026 15:39 | 5 | 1'745.26 |
| 09/25/2026 15:39 | 10 | 1'744.95 |
| 09/25/2026 15:39 | 2 | 1'744.98 |
| 09/25/2026 15:39 | 1 | 1'744.98 |
| 09/25/2026 15:39 | 37 | 1'744.98 |
| 09/25/2026 15:39 | 3 | 1'744.99 |
| 09/25/2026 15:39 | 1 | 1'745.15 |
| 09/25/2026 15:39 | 4 | 1'745.16 |
| 09/25/2026 15:39 | 1 | 1'745.16 |
| 09/25/2026 15:39 | 5 | 1'745.16 |
| 09/25/2026 15:39 | 1 | 1'745.505 |
| 09/25/2026 15:39 | 13 | 1'745.47 |
| 09/25/2026 15:39 | 2 | 1'745.06 |
| 09/25/2026 15:39 | 11 | 1'745.25 |
| 09/25/2026 15:39 | 10 | 1'744.885 |
| 09/25/2026 15:39 | 1 | 1'744.52 |
| 09/25/2026 15:39 | 1 | 1'744.52 |
| 09/25/2026 15:39 | 10 | 1'745.00 |
| 09/25/2026 15:39 | 19 | 1'744.95 |
| 09/25/2026 15:39 | 10 | 1'744.785 |
| 09/25/2026 15:39 | 1 | 1'745.00 |
| 09/25/2026 15:39 | 1 | 1'745.00 |
| 09/25/2026 15:39 | 1 | 1'744.84 |
| 09/25/2026 15:39 | 10 | 1'744.98 |
| 09/25/2026 15:39 | 10 | 1'744.98 |
| 09/25/2026 15:39 | 1 | 1'744.71 |
| 09/25/2026 15:39 | 1 | 1'744.71 |
| 09/25/2026 15:39 | 1 | 1'744.82 |
| 09/25/2026 15:39 | 10 | 1'744.65 |
| 09/25/2026 15:39 | 10 | 1'744.66 |
| 09/25/2026 15:39 | 10 | 1'744.66 |
| 09/25/2026 15:39 | 1 | 1'744.97 |
| 09/25/2026 15:39 | 2 | 1'744.80 |
| 09/25/2026 15:39 | 10 | 1'744.98 |
| 09/25/2026 15:39 | 20 | 1'744.99 |
| 09/25/2026 15:39 | 10 | 1'745.00 |
| 09/25/2026 15:39 | 10 | 1'745.03 |
| 09/25/2026 15:39 | 32 | 1'745.03 |
| 09/25/2026 15:39 | 8 | 1'745.03 |
| 09/25/2026 15:39 | 3 | 1'745.39 |
| 09/25/2026 15:39 | 4 | 1'745.70 |
| 09/25/2026 15:39 | 9 | 1'745.48 |
| 09/25/2026 15:39 | 10 | 1'745.28 |
| 09/25/2026 15:39 | 8 | 1'745.48 |
| 09/25/2026 15:39 | 1 | 1'745.48 |
| 09/25/2026 15:39 | 91 | 1'745.48 |
| 09/25/2026 15:39 | 9 | 1'745.53 |
| 09/25/2026 15:39 | 9 | 1'745.90 |
| 09/25/2026 15:39 | 1 | 1'745.90 |
| 09/25/2026 15:39 | 3 | 1'745.90 |
| 09/25/2026 15:39 | 1 | 1'745.97 |
| 09/25/2026 15:39 | 10 | 1'745.99 |
| 09/25/2026 15:39 | 1 | 1'746.00 |
| 09/25/2026 15:39 | 1 | 1'746.00 |
| 09/25/2026 15:39 | 2 | 1'746.03 |
| 09/25/2026 15:39 | 8 | 1'746.03 |
| 09/25/2026 15:39 | 2 | 1'746.04 |
| 09/25/2026 15:39 | 1 | 1'746.04 |
| 09/25/2026 15:39 | 9 | 1'746.04 |
| 09/25/2026 15:39 | 1 | 1'746.04 |
| 09/25/2026 15:38 | 1 | 1'746.15 |
| 09/25/2026 15:38 | 10 | 1'746.15 |
| 09/25/2026 15:38 | 10 | 1'746.33 |
| 09/25/2026 15:38 | 1 | 1'746.35 |
| 09/25/2026 15:38 | 10 | 1'746.35 |
| 09/25/2026 15:38 | 2 | 1'746.36 |
| 09/25/2026 15:38 | 1 | 1'746.36 |
| 09/25/2026 15:38 | 37 | 1'746.36 |
| 09/25/2026 15:38 | 3 | 1'746.37 |
| 09/25/2026 15:38 | 3 | 1'746.22 |
| 09/25/2026 15:38 | 12 | 1'746.22 |
| 09/25/2026 15:38 | 5 | 1'746.23 |
| 09/25/2026 15:38 | 10 | 1'746.23 |
| 09/25/2026 15:38 | 15 | 1'746.24 |
| 09/25/2026 15:38 | 3 | 1'746.25 |
| 09/25/2026 15:38 | 12 | 1'746.25 |
| 09/25/2026 15:38 | 3 | 1'746.26 |
| 09/25/2026 15:38 | 15 | 1'746.26 |
| 09/25/2026 15:38 | 8 | 1'746.53 |
| 09/25/2026 15:38 | 2 | 1'746.53 |
| 09/25/2026 15:38 | 10 | 1'746.53 |
| 09/25/2026 15:38 | 8 | 1'746.27 |
| 09/25/2026 15:38 | 1 | 1'746.265 |
| 09/25/2026 15:38 | 7 | 1'746.35 |
| 09/25/2026 15:38 | 13 | 1'746.26 |
| 09/25/2026 15:38 | 6 | 1'746.00 |
| 09/25/2026 15:38 | 1 | 1'746.00 |
| 09/25/2026 15:38 | 1 | 1'746.00 |
| 09/25/2026 15:38 | 2 | 1'746.00 |
| 09/25/2026 15:38 | 1 | 1'746.00 |
| 09/25/2026 15:38 | 49 | 1'745.53 |
| 09/25/2026 15:38 | 100 | 1'745.50 |
| 09/25/2026 15:38 | 1 | 1'745.68 |
| 09/25/2026 15:38 | 3 | 1'746.00 |
| 09/25/2026 15:38 | 5 | 1'746.10 |
| 09/25/2026 15:38 | 20 | 1'746.00 |
| 09/25/2026 15:38 | 1 | 1'745.87 |
| 09/25/2026 15:38 | 1 | 1'746.25 |
| 09/25/2026 15:38 | 10 | 1'746.29 |
| 09/25/2026 15:38 | 30 | 1'746.34 |
| 09/25/2026 15:38 | 3 | 1'746.46 |
| 09/25/2026 15:38 | 1 | 1'746.46 |
| 09/25/2026 15:38 | 6 | 1'746.46 |
| 09/25/2026 15:38 | 1 | 1'746.70 |
| 09/25/2026 15:38 | 40 | 1'746.73 |
| 09/25/2026 15:38 | 1 | 1'746.84 |
| 09/25/2026 15:38 | 10 | 1'746.87 |
| 09/25/2026 15:38 | 2 | 1'747.04 |
| 09/25/2026 15:38 | 2 | 1'747.04 |
| 09/25/2026 15:38 | 15 | 1'747.04 |
| 09/25/2026 15:38 | 1 | 1'747.04 |
| 09/25/2026 15:38 | 14 | 1'747.04 |
| 09/25/2026 15:38 | 1 | 1'746.745 |
| 09/25/2026 15:38 | 5 | 1'746.66 |
| 09/25/2026 15:38 | 4 | 1'746.65 |
| 09/25/2026 15:38 | 11 | 1'746.49 |
| 09/25/2026 15:38 | 2 | 1'746.49 |
| 09/25/2026 15:38 | 19 | 1'746.49 |
| 09/25/2026 15:38 | 32 | 1'746.47 |
| 09/25/2026 15:38 | 1 | 1'746.47 |
| 09/25/2026 15:38 | 7 | 1'746.47 |
| 09/25/2026 15:38 | 11 | 1'746.48 |
| 09/25/2026 15:38 | 13 | 1'746.48 |
| 09/25/2026 15:38 | 1 | 1'746.945 |
| 09/25/2026 15:38 | 1 | 1'747.00 |
| 09/25/2026 15:38 | 4 | 1'747.00 |
| 09/25/2026 15:38 | 15 | 1'746.91 |
| 09/25/2026 15:38 | 10 | 1'746.91 |
| 09/25/2026 15:38 | 20 | 1'746.91 |
| 09/25/2026 15:38 | 10 | 1'746.75 |
| 09/25/2026 15:38 | 10 | 1'746.75 |
| 09/25/2026 15:38 | 2 | 1'746.60 |
| 09/25/2026 15:38 | 5 | 1'746.60 |
| 09/25/2026 15:38 | 10 | 1'746.415 |
| 09/25/2026 15:38 | 1 | 1'746.18 |
| 09/25/2026 15:38 | 9 | 1'746.19 |
| 09/25/2026 15:38 | 1 | 1'746.19 |
| 09/25/2026 15:38 | 2 | 1'746.19 |
| 09/25/2026 15:38 | 1 | 1'746.19 |
| 09/25/2026 15:38 | 37 | 1'746.19 |
| 09/25/2026 15:38 | 3 | 1'746.20 |
| 09/25/2026 15:38 | 1 | 1'746.32 |
| 09/25/2026 15:38 | 1 | 1'746.23 |
| 09/25/2026 15:38 | 1 | 1'746.67 |
| 09/25/2026 15:38 | 6 | 1'746.67 |
| 09/25/2026 15:38 | 10 | 1'746.23 |
| 09/25/2026 15:38 | 10 | 1'746.23 |
| 09/25/2026 15:38 | 1 | 1'746.17 |
| 09/25/2026 15:38 | 5 | 1'745.82 |
| 09/25/2026 15:38 | 34 | 1'745.86 |
| 09/25/2026 15:38 | 50 | 1'745.85 |
| 09/25/2026 15:38 | 10 | 1'745.67 |
| 09/25/2026 15:38 | 10 | 1'745.68 |
| 09/25/2026 15:38 | 10 | 1'745.64 |
| 09/25/2026 15:38 | 10 | 1'745.66 |
| 09/25/2026 15:38 | 3 | 1'745.71 |
| 09/25/2026 15:38 | 1 | 1'745.71 |
| 09/25/2026 15:38 | 6 | 1'745.71 |
| 09/25/2026 15:38 | 3 | 1'745.72 |
| 09/25/2026 15:38 | 1 | 1'745.89 |
| 09/25/2026 15:37 | 1 | 1'746.025 |
| 09/25/2026 15:37 | 30 | 1'746.17 |
| 09/25/2026 15:37 | 1 | 1'746.17 |
| 09/25/2026 15:37 | 2 | 1'746.17 |
| 09/25/2026 15:37 | 1 | 1'746.17 |
| 09/25/2026 15:37 | 17 | 1'746.17 |
| 09/25/2026 15:37 | 3 | 1'746.18 |
| 09/25/2026 15:37 | 10 | 1'746.08 |
| 09/25/2026 15:37 | 5 | 1'746.17 |
| 09/25/2026 15:37 | 5 | 1'746.18 |
| 09/25/2026 15:37 | 8 | 1'746.39 |
| 09/25/2026 15:37 | 10 | 1'746.31 |
| 09/25/2026 15:37 | 4 | 1'746.23 |
| 09/25/2026 15:37 | 11 | 1'746.13 |
| 09/25/2026 15:37 | 10 | 1'746.10 |
| 09/25/2026 15:37 | 7 | 1'746.05 |
| 09/25/2026 15:37 | 1 | 1'745.89 |
| 09/25/2026 15:37 | 24 | 1'745.83 |
| 09/25/2026 15:37 | 1 | 1'745.83 |
| 09/25/2026 15:37 | 1 | 1'745.84 |
| 09/25/2026 15:37 | 100 | 1'745.84 |
| 09/25/2026 15:37 | 1 | 1'745.84 |
| 09/25/2026 15:37 | 1 | 1'745.84 |
| 09/25/2026 15:37 | 1 | 1'745.84 |
| 09/25/2026 15:37 | 1 | 1'745.84 |
| 09/25/2026 15:37 | 1 | 1'745.84 |
| 09/25/2026 15:37 | 1 | 1'745.84 |
| 09/25/2026 15:37 | 1 | 1'745.84 |
| 09/25/2026 15:37 | 1 | 1'745.84 |
| 09/25/2026 15:37 | 1 | 1'745.84 |
| 09/25/2026 15:37 | 1 | 1'745.84 |
| 09/25/2026 15:37 | 1 | 1'745.84 |
| 09/25/2026 15:37 | 25 | 1'745.84 |
| 09/25/2026 15:37 | 1 | 1'745.84 |
| 09/25/2026 15:37 | 1 | 1'745.84 |
| 09/25/2026 15:37 | 1 | 1'745.84 |
| 09/25/2026 15:37 | 13 | 1'745.84 |
| 09/25/2026 15:37 | 1 | 1'745.84 |
| 09/25/2026 15:37 | 1 | 1'745.84 |
| 09/25/2026 15:37 | 1 | 1'745.84 |
| 09/25/2026 15:37 | 25 | 1'745.84 |
| 09/25/2026 15:37 | 1 | 1'745.84 |
| 09/25/2026 15:37 | 1 | 1'745.84 |
| 09/25/2026 15:37 | 1 | 1'745.84 |
| 09/25/2026 15:37 | 1 | 1'745.84 |
| 09/25/2026 15:37 | 1 | 1'745.84 |
| 09/25/2026 15:37 | 1 | 1'745.84 |
| 09/25/2026 15:37 | 1 | 1'745.84 |
| 09/25/2026 15:37 | 1 | 1'745.84 |
| 09/25/2026 15:37 | 1 | 1'745.84 |
| 09/25/2026 15:37 | 1 | 1'745.84 |
| 09/25/2026 15:37 | 1 | 1'745.84 |
| 09/25/2026 15:37 | 1 | 1'745.84 |
| 09/25/2026 15:37 | 1 | 1'745.84 |
| 09/25/2026 15:37 | 1 | 1'745.84 |
| 09/25/2026 15:37 | 1 | 1'745.84 |
| 09/25/2026 15:37 | 1 | 1'745.84 |
| 09/25/2026 15:37 | 1 | 1'745.84 |
| 09/25/2026 15:37 | 1 | 1'745.84 |
| 09/25/2026 15:37 | 1 | 1'745.84 |
| 09/25/2026 15:37 | 1 | 1'745.84 |
| 09/25/2026 15:37 | 1 | 1'745.84 |
| 09/25/2026 15:37 | 1 | 1'745.84 |
| 09/25/2026 15:37 | 50 | 1'745.84 |
| 09/25/2026 15:37 | 1 | 1'745.84 |
| 09/25/2026 15:37 | 2 | 1'745.75 |
| 09/25/2026 15:37 | 56 | 1'745.52 |
| 09/25/2026 15:37 | 2 | 1'745.52 |
| 09/25/2026 15:37 | 1 | 1'745.52 |
| 09/25/2026 15:37 | 101 | 1'745.52 |
| 09/25/2026 15:37 | 56 | 1'745.53 |
| 09/25/2026 15:37 | 3 | 1'745.53 |
| 09/25/2026 15:37 | 1 | 1'745.62 |
| 09/25/2026 15:37 | 1 | 1'745.73 |
| 09/25/2026 15:37 | 50 | 1'745.74 |
| 09/25/2026 15:37 | 10 | 1'745.62 |
| 09/25/2026 15:37 | 3 | 1'745.62 |
| 09/25/2026 15:37 | 1 | 1'745.34 |
| 09/25/2026 15:37 | 4 | 1'745.14 |
| 09/25/2026 15:37 | 4 | 1'745.22 |
| 09/25/2026 15:37 | 6 | 1'745.23 |
| 09/25/2026 15:37 | 10 | 1'745.24 |
| 09/25/2026 15:37 | 3 | 1'745.25 |
| 09/25/2026 15:37 | 1 | 1'745.26 |
| 09/25/2026 15:37 | 5 | 1'745.26 |
| 09/25/2026 15:37 | 9 | 1'745.26 |
| 09/25/2026 15:37 | 1 | 1'745.27 |
| 09/25/2026 15:37 | 3 | 1'745.565 |
| 09/25/2026 15:37 | 3 | 1'745.54 |
| 09/25/2026 15:37 | 7 | 1'745.57 |
| 09/25/2026 15:37 | 5 | 1'745.30 |
| 09/25/2026 15:37 | 1 | 1'745.25 |
| 09/25/2026 15:37 | 9 | 1'745.25 |
| 09/25/2026 15:37 | 6 | 1'745.26 |
| 09/25/2026 15:37 | 2 | 1'745.26 |
| 09/25/2026 15:37 | 2 | 1'745.26 |
| 09/25/2026 15:37 | 9 | 1'745.46 |
| 09/25/2026 15:37 | 1 | 1'745.50 |
| 09/25/2026 15:37 | 20 | 1'745.45 |
| 09/25/2026 15:37 | 10 | 1'745.53 |
| 09/25/2026 15:37 | 40 | 1'745.54 |
| 09/25/2026 15:37 | 10 | 1'745.54 |
| 09/25/2026 15:37 | 2 | 1'745.55 |
| 09/25/2026 15:37 | 1 | 1'745.55 |
| 09/25/2026 15:37 | 7 | 1'745.55 |
| 09/25/2026 15:37 | 3 | 1'745.56 |
| 09/25/2026 15:37 | 1 | 1'745.75 |
| 09/25/2026 15:37 | 6 | 1'745.58 |
| 09/25/2026 15:37 | 1 | 1'745.58 |
| 09/25/2026 15:37 | 3 | 1'745.58 |
| 09/25/2026 15:37 | 7 | 1'745.59 |
| 09/25/2026 15:37 | 10 | 1'745.59 |
| 09/25/2026 15:37 | 10 | 1'745.75 |
| 09/25/2026 15:37 | 10 | 1'745.74 |
| 09/25/2026 15:37 | 5 | 1'745.04 |
| 09/25/2026 15:37 | 13 | 1'745.12 |
| 09/25/2026 15:37 | 4 | 1'745.25 |
| 09/25/2026 15:37 | 1 | 1'745.00 |
| 09/25/2026 15:37 | 10 | 1'744.98 |
| 09/25/2026 15:37 | 97 | 1'744.28 |
| 09/25/2026 15:37 | 1 | 1'744.28 |
| 09/25/2026 15:37 | 2 | 1'744.28 |
| 09/25/2026 15:37 | 15 | 1'744.29 |
| 09/25/2026 15:37 | 13 | 1'744.29 |
| 09/25/2026 15:37 | 1 | 1'744.23 |
| 09/25/2026 15:37 | 1 | 1'744.23 |
| 09/25/2026 15:37 | 3 | 1'744.24 |
| 09/25/2026 15:37 | 11 | 1'744.26 |
| 09/25/2026 15:37 | 4 | 1'744.26 |
| 09/25/2026 15:37 | 10 | 1'744.28 |
| 09/25/2026 15:37 | 1 | 1'744.34 |
| 09/25/2026 15:37 | 2 | 1'744.615 |
| 09/25/2026 15:37 | 25 | 1'743.84 |
| 09/25/2026 15:37 | 10 | 1'743.60 |
| 09/25/2026 15:37 | 10 | 1'743.61 |
| 09/25/2026 15:37 | 4 | 1'743.63 |
| 09/25/2026 15:37 | 10 | 1'743.65 |
| 09/25/2026 15:37 | 3 | 1'743.66 |
| 09/25/2026 15:37 | 2 | 1'744.00 |
| 09/25/2026 15:37 | 10 | 1'744.02 |
| 09/25/2026 15:37 | 10 | 1'744.03 |
| 09/25/2026 15:37 | 25 | 1'744.03 |
| 09/25/2026 15:37 | 10 | 1'744.30 |
| 09/25/2026 15:37 | 1 | 1'744.54 |
| 09/25/2026 15:37 | 40 | 1'744.57 |
| 09/25/2026 15:37 | 10 | 1'744.57 |
| 09/25/2026 15:37 | 80 | 1'744.57 |
| 09/25/2026 15:37 | 10 | 1'744.58 |
| 09/25/2026 15:37 | 10 | 1'744.58 |
| 09/25/2026 15:37 | 2 | 1'744.93 |
| 09/25/2026 15:37 | 1 | 1'744.98 |
| 09/25/2026 15:37 | 40 | 1'744.97 |
| 09/25/2026 15:37 | 10 | 1'744.94 |
| 09/25/2026 15:37 | 10 | 1'745.00 |
| 09/25/2026 15:37 | 1 | 1'745.00 |
| 09/25/2026 15:37 | 2 | 1'745.00 |
| 09/25/2026 15:37 | 1 | 1'745.00 |
| 09/25/2026 15:37 | 12 | 1'744.91 |
| 09/25/2026 15:37 | 4 | 1'744.91 |
| 09/25/2026 15:37 | 4 | 1'744.91 |
| 09/25/2026 15:37 | 10 | 1'744.91 |
| 09/25/2026 15:37 | 4 | 1'744.91 |
| 09/25/2026 15:37 | 145 | 1'744.91 |
| 09/25/2026 15:37 | 4 | 1'744.905 |
| 09/25/2026 15:37 | 4 | 1'744.88 |
| 09/25/2026 15:37 | 25 | 1'744.88 |
| 09/25/2026 15:37 | 4 | 1'744.88 |
| 09/25/2026 15:37 | 4 | 1'744.88 |
| 09/25/2026 15:37 | 1 | 1'744.79 |
| 09/25/2026 15:37 | 2 | 1'744.76 |
| 09/25/2026 15:37 | 3 | 1'744.76 |
| 09/25/2026 15:37 | 8 | 1'744.45 |
| 09/25/2026 15:36 | 7 | 1'744.27 |
| 09/25/2026 15:36 | 10 | 1'744.00 |
| 09/25/2026 15:36 | 13 | 1'743.88 |
| 09/25/2026 15:36 | 24 | 1'743.88 |
| 09/25/2026 15:36 | 5 | 1'743.88 |
| 09/25/2026 15:36 | 10 | 1'743.89 |
| 09/25/2026 15:36 | 10 | 1'743.89 |
| 09/25/2026 15:36 | 2 | 1'744.09 |
| 09/25/2026 15:36 | 8 | 1'744.07 |
| 09/25/2026 15:36 | 2 | 1'744.07 |
| 09/25/2026 15:36 | 4 | 1'744.00 |
| 09/25/2026 15:36 | 10 | 1'744.00 |
| 09/25/2026 15:36 | 2 | 1'744.00 |
| 09/25/2026 15:36 | 5 | 1'743.94 |
| 09/25/2026 15:36 | 8 | 1'743.73 |
| 09/25/2026 15:36 | 7 | 1'743.46 |
| 09/25/2026 15:36 | 1 | 1'743.39 |
| 09/25/2026 15:36 | 5 | 1'743.275 |
| 09/25/2026 15:36 | 1 | 1'743.28 |
| 09/25/2026 15:36 | 7 | 1'743.14 |
| 09/25/2026 15:36 | 14 | 1'743.16 |
| 09/25/2026 15:36 | 3 | 1'743.22 |
| 09/25/2026 15:36 | 3 | 1'743.26 |
| 09/25/2026 15:36 | 31 | 1'743.27 |
| 09/25/2026 15:36 | 69 | 1'743.27 |
| 09/25/2026 15:36 | 3 | 1'743.28 |
| 09/25/2026 15:36 | 14 | 1'743.29 |
| 09/25/2026 15:36 | 14 | 1'743.31 |
| 09/25/2026 15:36 | 2 | 1'743.47 |
| 09/25/2026 15:36 | 15 | 1'743.33 |
| 09/25/2026 15:36 | 13 | 1'743.33 |
| 09/25/2026 15:36 | 2 | 1'743.33 |
| 09/25/2026 15:36 | 53 | 1'743.33 |
| 09/25/2026 15:36 | 3 | 1'743.00 |
| 09/25/2026 15:36 | 37 | 1'743.00 |
| 09/25/2026 15:36 | 97 | 1'743.28 |
| 09/25/2026 15:36 | 3 | 1'743.28 |
| 09/25/2026 15:36 | 1 | 1'742.66 |
| 09/25/2026 15:36 | 1 | 1'742.55 |
| 09/25/2026 15:36 | 10 | 1'742.60 |
| 09/25/2026 15:36 | 2 | 1'742.445 |
| 09/25/2026 15:36 | 50 | 1'742.64 |
| 09/25/2026 15:36 | 50 | 1'742.64 |
| 09/25/2026 15:36 | 100 | 1'742.64 |
| 09/25/2026 15:36 | 7 | 1'742.56 |
| 09/25/2026 15:36 | 9 | 1'742.50 |
| 09/25/2026 15:36 | 8 | 1'742.48 |
| 09/25/2026 15:36 | 7 | 1'742.30 |
| 09/25/2026 15:36 | 3 | 1'742.285 |
| 09/25/2026 15:36 | 1 | 1'741.92 |
| 09/25/2026 15:36 | 2 | 1'741.92 |
| 09/25/2026 15:36 | 10 | 1'741.83 |
| 09/25/2026 15:36 | 10 | 1'741.88 |
| 09/25/2026 15:36 | 1 | 1'742.08 |
| 09/25/2026 15:36 | 3 | 1'741.89 |
| 09/25/2026 15:36 | 12 | 1'742.06 |
| 09/25/2026 15:36 | 48 | 1'742.06 |
| 09/25/2026 15:36 | 20 | 1'742.06 |
| 09/25/2026 15:36 | 17 | 1'742.07 |
| 09/25/2026 15:36 | 7 | 1'742.09 |
| 09/25/2026 15:36 | 8 | 1'742.00 |
| 09/25/2026 15:36 | 2 | 1'742.00 |
| 09/25/2026 15:36 | 10 | 1'742.00 |
| 09/25/2026 15:36 | 1 | 1'742.00 |
| 09/25/2026 15:36 | 1 | 1'741.42 |
| 09/25/2026 15:36 | 2 | 1'741.42 |
| 09/25/2026 15:36 | 8 | 1'741.42 |
| 09/25/2026 15:36 | 3 | 1'741.43 |
| 09/25/2026 15:36 | 2 | 1'741.49 |
| 09/25/2026 15:36 | 2 | 1'741.49 |
| 09/25/2026 15:36 | 2 | 1'741.24 |
| 09/25/2026 15:36 | 1 | 1'741.49 |
| 09/25/2026 15:36 | 10 | 1'741.14 |
| 09/25/2026 15:36 | 1 | 1'741.13 |
| 09/25/2026 15:36 | 2 | 1'740.71 |
| 09/25/2026 15:36 | 1 | 1'740.64 |
| 09/25/2026 15:36 | 9 | 1'740.64 |
| 09/25/2026 15:36 | 1 | 1'740.66 |
| 09/25/2026 15:36 | 5 | 1'740.68 |
| 09/25/2026 15:36 | 30 | 1'740.70 |
| 09/25/2026 15:36 | 1 | 1'740.48 |
| 09/25/2026 15:36 | 20 | 1'740.48 |
| 09/25/2026 15:36 | 26 | 1'740.70 |
| 09/25/2026 15:36 | 1 | 1'740.70 |
| 09/25/2026 15:36 | 3 | 1'740.70 |
| 09/25/2026 15:36 | 10 | 1'740.73 |
| 09/25/2026 15:36 | 10 | 1'740.73 |
| 09/25/2026 15:36 | 3 | 1'740.75 |
| 09/25/2026 15:36 | 9 | 1'740.75 |
| 09/25/2026 15:36 | 8 | 1'740.75 |
| 09/25/2026 15:36 | 10 | 1'740.79 |
| 09/25/2026 15:36 | 11 | 1'740.79 |
| 09/25/2026 15:36 | 2 | 1'740.80 |
| 09/25/2026 15:36 | 1 | 1'740.99 |
| 09/25/2026 15:36 | 3 | 1'741.00 |
| 09/25/2026 15:36 | 5 | 1'741.00 |
| 09/25/2026 15:36 | 1 | 1'741.02 |
| 09/25/2026 15:35 | 1 | 1'741.00 |
| 09/25/2026 15:35 | 10 | 1'741.06 |
| 09/25/2026 15:35 | 10 | 1'741.12 |
| 09/25/2026 15:35 | 10 | 1'741.12 |
| 09/25/2026 15:35 | 1 | 1'741.30 |
| 09/25/2026 15:35 | 1 | 1'741.36 |
| 09/25/2026 15:35 | 10 | 1'741.36 |
| 09/25/2026 15:35 | 5 | 1'741.55 |
| 09/25/2026 15:35 | 5 | 1'741.56 |
| 09/25/2026 15:35 | 5 | 1'741.57 |
| 09/25/2026 15:35 | 5 | 1'741.58 |
| 09/25/2026 15:35 | 10 | 1'741.75 |
| 09/25/2026 15:35 | 10 | 1'741.55 |
| 09/25/2026 15:35 | 2 | 1'741.49 |
| 09/25/2026 15:35 | 1 | 1'741.49 |
| 09/25/2026 15:35 | 17 | 1'741.49 |
| 09/25/2026 15:35 | 20 | 1'741.49 |
| 09/25/2026 15:35 | 3 | 1'741.50 |
| 09/25/2026 15:35 | 10 | 1'741.73 |
| 09/25/2026 15:35 | 5 | 1'741.96 |
| 09/25/2026 15:35 | 6 | 1'742.40 |
| 09/25/2026 15:35 | 3 | 1'742.04 |
| 09/25/2026 15:35 | 10 | 1'742.04 |
| 09/25/2026 15:35 | 1 | 1'742.00 |
| 09/25/2026 15:35 | 10 | 1'741.68 |
| 09/25/2026 15:35 | 1 | 1'741.48 |
| 09/25/2026 15:35 | 5 | 1'741.21 |
| 09/25/2026 15:35 | 5 | 1'741.18 |
| 09/25/2026 15:35 | 1 | 1'741.09 |
| 09/25/2026 15:35 | 3 | 1'741.09 |
| 09/25/2026 15:35 | 1 | 1'741.11 |
| 09/25/2026 15:35 | 3 | 1'741.27 |
| 09/25/2026 15:35 | 1 | 1'741.27 |
| 09/25/2026 15:35 | 4 | 1'741.27 |
| 09/25/2026 15:35 | 1 | 1'741.27 |
| 09/25/2026 15:35 | 2 | 1'741.28 |
| 09/25/2026 15:35 | 1 | 1'741.28 |
| 09/25/2026 15:35 | 20 | 1'741.28 |
| 09/25/2026 15:35 | 2 | 1'741.48 |
| 09/25/2026 15:35 | 1 | 1'741.31 |
| 09/25/2026 15:35 | 1 | 1'741.40 |
| 09/25/2026 15:35 | 5 | 1'741.33 |
| 09/25/2026 15:35 | 10 | 1'741.58 |
| 09/25/2026 15:35 | 1 | 1'741.47 |
| 09/25/2026 15:35 | 1 | 1'741.26 |
| 09/25/2026 15:35 | 20 | 1'740.81 |
| 09/25/2026 15:35 | 10 | 1'740.98 |
| 09/25/2026 15:35 | 40 | 1'741.45 |
| 09/25/2026 15:35 | 3 | 1'741.21 |
| 09/25/2026 15:35 | 2 | 1'741.21 |
| 09/25/2026 15:35 | 5 | 1'741.21 |
| 09/25/2026 15:35 | 1 | 1'741.43 |
| 09/25/2026 15:35 | 6 | 1'741.43 |
| 09/25/2026 15:35 | 3 | 1'741.44 |
| 09/25/2026 15:35 | 1 | 1'741.45 |
| 09/25/2026 15:35 | 3 | 1'741.19 |
| 09/25/2026 15:35 | 10 | 1'741.19 |
| 09/25/2026 15:35 | 3 | 1'741.19 |
| 09/25/2026 15:35 | 10 | 1'741.19 |
| 09/25/2026 15:35 | 17 | 1'740.87 |
| 09/25/2026 15:35 | 18 | 1'740.94 |
| 09/25/2026 15:35 | 2 | 1'740.94 |
| 09/25/2026 15:35 | 18 | 1'740.94 |
| 09/25/2026 15:35 | 29 | 1'740.96 |
| 09/25/2026 15:35 | 1 | 1'740.96 |
| 09/25/2026 15:35 | 3 | 1'740.97 |
| 09/25/2026 15:35 | 1 | 1'741.01 |
| 09/25/2026 15:35 | 30 | 1'741.18 |
| 09/25/2026 15:35 | 4 | 1'741.29 |
| 09/25/2026 15:35 | 6 | 1'741.29 |
| 09/25/2026 15:35 | 10 | 1'741.37 |
| 09/25/2026 15:35 | 7 | 1'741.38 |
| 09/25/2026 15:35 | 13 | 1'741.38 |
| 09/25/2026 15:35 | 3 | 1'741.40 |
| 09/25/2026 15:35 | 1 | 1'741.45 |
| 09/25/2026 15:35 | 1 | 1'741.52 |
| 09/25/2026 15:35 | 1 | 1'741.52 |
| 09/25/2026 15:35 | 1 | 1'741.52 |
| 09/25/2026 15:35 | 1 | 1'741.39 |
| 09/25/2026 15:35 | 5 | 1'741.53 |
| 09/25/2026 15:35 | 1 | 1'741.53 |
| 09/25/2026 15:35 | 4 | 1'741.53 |
| 09/25/2026 15:35 | 11 | 1'741.15 |
| 09/25/2026 15:35 | 3 | 1'741.15 |
| 09/25/2026 15:35 | 10 | 1'741.15 |
| 09/25/2026 15:35 | 10 | 1'741.22 |
| 09/25/2026 15:35 | 160 | 1'741.23 |
| 09/25/2026 15:35 | 3 | 1'741.17 |
| 09/25/2026 15:35 | 7 | 1'741.12 |
| 09/25/2026 15:35 | 4 | 1'741.12 |
| 09/25/2026 15:35 | 14 | 1'741.12 |
| 09/25/2026 15:35 | 20 | 1'741.00 |
| 09/25/2026 15:35 | 2 | 1'740.93 |
| 09/25/2026 15:35 | 4 | 1'740.93 |
| 09/25/2026 15:35 | 6 | 1'740.93 |
| 09/25/2026 15:35 | 4 | 1'740.86 |
| 09/25/2026 15:35 | 1 | 1'740.86 |
| 09/25/2026 15:35 | 9 | 1'740.07 |
| 09/25/2026 15:35 | 1 | 1'740.07 |
| 09/25/2026 15:35 | 10 | 1'740.07 |
| 09/25/2026 15:35 | 2 | 1'739.74 |
| 09/25/2026 15:35 | 10 | 1'739.71 |
| 09/25/2026 15:35 | 5 | 1'739.73 |
| 09/25/2026 15:35 | 10 | 1'739.76 |
| 09/25/2026 15:35 | 6 | 1'739.78 |
| 09/25/2026 15:35 | 2 | 1'739.86 |
| 09/25/2026 15:35 | 1 | 1'739.86 |
| 09/25/2026 15:35 | 17 | 1'739.86 |
| 09/25/2026 15:35 | 10 | 1'739.96 |
| 09/25/2026 15:35 | 1 | 1'740.38 |
| 09/25/2026 15:35 | 3 | 1'740.31 |
| 09/25/2026 15:35 | 6 | 1'740.27 |
| 09/25/2026 15:35 | 10 | 1'740.26 |
| 09/25/2026 15:35 | 2 | 1'740.00 |
| 09/25/2026 15:35 | 3 | 1'740.00 |
| 09/25/2026 15:35 | 2 | 1'740.00 |
| 09/25/2026 15:35 | 1 | 1'740.00 |
| 09/25/2026 15:35 | 5 | 1'739.89 |
| 09/25/2026 15:35 | 5 | 1'739.70 |
| 09/25/2026 15:35 | 2 | 1'739.69 |
| 09/25/2026 15:35 | 1 | 1'739.69 |
| 09/25/2026 15:35 | 7 | 1'739.69 |
| 09/25/2026 15:35 | 10 | 1'739.69 |
| 09/25/2026 15:35 | 8 | 1'739.64 |
| 09/25/2026 15:35 | 1 | 1'739.27 |
| 09/25/2026 15:35 | 10 | 1'739.27 |
| 09/25/2026 15:35 | 2 | 1'738.91 |
| 09/25/2026 15:35 | 1 | 1'738.74 |
| 09/25/2026 15:35 | 4 | 1'738.61 |
| 09/25/2026 15:35 | 1 | 1'738.72 |
| 09/25/2026 15:35 | 15 | 1'738.64 |
| 09/25/2026 15:35 | 5 | 1'738.64 |
| 09/25/2026 15:35 | 7 | 1'738.73 |
| 09/25/2026 15:35 | 33 | 1'738.73 |
| 09/25/2026 15:35 | 10 | 1'738.83 |
| 09/25/2026 15:35 | 2 | 1'738.84 |
| 09/25/2026 15:35 | 1 | 1'738.84 |
| 09/25/2026 15:35 | 17 | 1'738.84 |
| 09/25/2026 15:35 | 3 | 1'738.85 |
| 09/25/2026 15:35 | 4 | 1'739.09 |
| 09/25/2026 15:35 | 1 | 1'739.09 |
| 09/25/2026 15:35 | 3 | 1'739.09 |
| 09/25/2026 15:35 | 1 | 1'739.09 |
| 09/25/2026 15:35 | 1 | 1'739.09 |
| 09/25/2026 15:35 | 35 | 1'739.16 |
| 09/25/2026 15:35 | 1 | 1'739.16 |
| 09/25/2026 15:35 | 4 | 1'739.16 |
| 09/25/2026 15:35 | 3 | 1'739.17 |
| 09/25/2026 15:35 | 2 | 1'739.52 |
| 09/25/2026 15:35 | 8 | 1'739.07 |
| 09/25/2026 15:35 | 1 | 1'738.93 |
| 09/25/2026 15:34 | 1 | 1'738.71 |
| 09/25/2026 15:34 | 30 | 1'738.72 |
| 09/25/2026 15:34 | 10 | 1'738.74 |
| 09/25/2026 15:34 | 10 | 1'738.75 |
| 09/25/2026 15:34 | 10 | 1'738.76 |
| 09/25/2026 15:34 | 10 | 1'738.77 |
| 09/25/2026 15:34 | 10 | 1'738.78 |
| 09/25/2026 15:34 | 10 | 1'738.83 |
| 09/25/2026 15:34 | 10 | 1'738.84 |
| 09/25/2026 15:34 | 10 | 1'738.85 |
| 09/25/2026 15:34 | 10 | 1'738.86 |
| 09/25/2026 15:34 | 10 | 1'738.87 |
| 09/25/2026 15:34 | 1 | 1'738.78 |
| 09/25/2026 15:34 | 10 | 1'738.93 |
| 09/25/2026 15:34 | 3 | 1'738.91 |
| 09/25/2026 15:34 | 3 | 1'738.67 |
| 09/25/2026 15:34 | 5 | 1'738.43 |
| 09/25/2026 15:34 | 3 | 1'737.76 |
| 09/25/2026 15:34 | 7 | 1'737.76 |
| 09/25/2026 15:34 | 10 | 1'737.81 |
| 09/25/2026 15:34 | 12 | 1'737.95 |
| 09/25/2026 15:34 | 18 | 1'737.95 |
| 09/25/2026 15:34 | 1 | 1'738.14 |
| 09/25/2026 15:34 | 20 | 1'738.09 |
| 09/25/2026 15:34 | 15 | 1'738.09 |
| 09/25/2026 15:34 | 5 | 1'738.09 |
| 09/25/2026 15:34 | 1 | 1'738.15 |
| 09/25/2026 15:34 | 1 | 1'738.06 |
| 09/25/2026 15:34 | 6 | 1'737.765 |
| 09/25/2026 15:34 | 2 | 1'737.74 |
| 09/25/2026 15:34 | 8 | 1'737.38 |
| 09/25/2026 15:34 | 3 | 1'737.39 |
| 09/25/2026 15:34 | 23 | 1'737.43 |
| 09/25/2026 15:34 | 7 | 1'737.43 |
| 09/25/2026 15:34 | 1 | 1'737.66 |
| 09/25/2026 15:34 | 9 | 1'737.74 |
| 09/25/2026 15:34 | 1 | 1'737.74 |
| 09/25/2026 15:34 | 10 | 1'737.74 |
| 09/25/2026 15:34 | 7 | 1'738.45 |
| 09/25/2026 15:34 | 13 | 1'738.41 |
| 09/25/2026 15:34 | 19 | 1'738.14 |
| 09/25/2026 15:34 | 1 | 1'738.14 |
| 09/25/2026 15:34 | 3 | 1'738.14 |
| 09/25/2026 15:34 | 10 | 1'738.31 |
| 09/25/2026 15:34 | 20 | 1'738.32 |
| 09/25/2026 15:34 | 1 | 1'738.41 |
| 09/25/2026 15:34 | 12 | 1'738.19 |
| 09/25/2026 15:34 | 23 | 1'738.19 |
| 09/25/2026 15:34 | 5 | 1'738.17 |
| 09/25/2026 15:34 | 1 | 1'737.28 |
| 09/25/2026 15:34 | 23 | 1'737.28 |
| 09/25/2026 15:34 | 20 | 1'737.29 |
| 09/25/2026 15:34 | 3 | 1'737.29 |
| 09/25/2026 15:34 | 12 | 1'737.29 |
| 09/25/2026 15:34 | 1 | 1'737.79 |
| 09/25/2026 15:34 | 10 | 1'737.93 |
| 09/25/2026 15:34 | 5 | 1'738.03 |
| 09/25/2026 15:34 | 5 | 1'738.04 |
| 09/25/2026 15:34 | 5 | 1'738.05 |
| 09/25/2026 15:34 | 4 | 1'738.38 |
| 09/25/2026 15:34 | 3 | 1'737.95 |
| 09/25/2026 15:34 | 3 | 1'737.96 |
| 09/25/2026 15:34 | 1 | 1'737.92 |
| 09/25/2026 15:34 | 1 | 1'737.92 |
| 09/25/2026 15:34 | 5 | 1'737.98 |
| 09/25/2026 15:34 | 10 | 1'738.00 |
| 09/25/2026 15:34 | 10 | 1'738.00 |
| 09/25/2026 15:34 | 1 | 1'738.00 |
| 09/25/2026 15:34 | 6 | 1'737.48 |
| 09/25/2026 15:34 | 4 | 1'737.48 |
| 09/25/2026 15:34 | 4 | 1'737.48 |
| 09/25/2026 15:34 | 3 | 1'737.47 |
| 09/25/2026 15:34 | 20 | 1'737.15 |
| 09/25/2026 15:34 | 80 | 1'737.145 |
| 09/25/2026 15:34 | 1 | 1'737.145 |
| 09/25/2026 15:34 | 1 | 1'737.155 |
| 09/25/2026 15:34 | 5 | 1'737.08 |
| 09/25/2026 15:34 | 1 | 1'737.26 |
| 09/25/2026 15:34 | 1 | 1'737.26 |
| 09/25/2026 15:34 | 1 | 1'736.85 |
| 09/25/2026 15:34 | 2 | 1'736.85 |
| 09/25/2026 15:34 | 1 | 1'736.47 |
| 09/25/2026 15:34 | 1 | 1'736.47 |
| 09/25/2026 15:34 | 31 | 1'736.50 |
| 09/25/2026 15:34 | 9 | 1'736.52 |
| 09/25/2026 15:34 | 1 | 1'736.59 |
| 09/25/2026 15:34 | 6 | 1'736.59 |
| 09/25/2026 15:34 | 2 | 1'736.59 |
| 09/25/2026 15:34 | 5 | 1'736.59 |
| 09/25/2026 15:34 | 5 | 1'736.59 |
| 09/25/2026 15:34 | 5 | 1'736.60 |
| 09/25/2026 15:34 | 5 | 1'736.61 |
| 09/25/2026 15:34 | 5 | 1'736.62 |
| 09/25/2026 15:34 | 5 | 1'736.63 |
| 09/25/2026 15:34 | 10 | 1'736.63 |
| 09/25/2026 15:34 | 7 | 1'736.65 |
| 09/25/2026 15:34 | 7 | 1'736.65 |
| 09/25/2026 15:34 | 5 | 1'736.66 |
| 09/25/2026 15:34 | 1 | 1'736.67 |
| 09/25/2026 15:34 | 4 | 1'736.67 |
| 09/25/2026 15:34 | 5 | 1'736.68 |
| 09/25/2026 15:34 | 1 | 1'736.69 |
| 09/25/2026 15:34 | 5 | 1'736.69 |
| 09/25/2026 15:34 | 5 | 1'736.70 |
| 09/25/2026 15:34 | 5 | 1'736.71 |
| 09/25/2026 15:34 | 5 | 1'736.72 |
| 09/25/2026 15:34 | 4 | 1'736.73 |
| 09/25/2026 15:34 | 1 | 1'736.73 |
| 09/25/2026 15:34 | 4 | 1'736.73 |
| 09/25/2026 15:34 | 1 | 1'736.73 |
| 09/25/2026 15:34 | 15 | 1'736.73 |
| 09/25/2026 15:34 | 5 | 1'736.85 |
| 09/25/2026 15:34 | 1 | 1'736.75 |
| 09/25/2026 15:34 | 1 | 1'737.00 |
| 09/25/2026 15:34 | 1 | 1'736.995 |
| 09/25/2026 15:34 | 8 | 1'736.78 |
| 09/25/2026 15:34 | 1 | 1'736.69 |
| 09/25/2026 15:34 | 5 | 1'736.24 |
| 09/25/2026 15:34 | 1 | 1'736.35 |
| 09/25/2026 15:34 | 10 | 1'736.35 |
| 09/25/2026 15:34 | 5 | 1'735.83 |
| 09/25/2026 15:34 | 5 | 1'735.84 |
| 09/25/2026 15:34 | 4 | 1'735.85 |
| 09/25/2026 15:34 | 16 | 1'735.85 |
| 09/25/2026 15:34 | 3 | 1'735.86 |
| 09/25/2026 15:34 | 1 | 1'735.86 |
| 09/25/2026 15:34 | 5 | 1'735.87 |
| 09/25/2026 15:34 | 4 | 1'736.17 |
| 09/25/2026 15:34 | 1 | 1'736.17 |
| 09/25/2026 15:34 | 3 | 1'736.18 |
| 09/25/2026 15:34 | 5 | 1'736.18 |
| 09/25/2026 15:34 | 5 | 1'736.19 |
| 09/25/2026 15:34 | 1 | 1'736.41 |
| 09/25/2026 15:34 | 1 | 1'736.40 |
| 09/25/2026 15:34 | 1 | 1'736.40 |
| 09/25/2026 15:34 | 1 | 1'736.40 |
| 09/25/2026 15:34 | 1 | 1'736.40 |
| 09/25/2026 15:34 | 1 | 1'736.40 |
| 09/25/2026 15:34 | 1 | 1'736.40 |
| 09/25/2026 15:34 | 30 | 1'735.59 |
| 09/25/2026 15:34 | 10 | 1'736.24 |
| 09/25/2026 15:34 | 12 | 1'736.50 |
| 09/25/2026 15:34 | 1 | 1'736.365 |
| 09/25/2026 15:34 | 1 | 1'736.375 |
| 09/25/2026 15:34 | 6 | 1'736.36 |
| 09/25/2026 15:34 | 1 | 1'736.36 |
| 09/25/2026 15:34 | 3 | 1'736.36 |
| 09/25/2026 15:33 | 1 | 1'735.84 |
| 09/25/2026 15:33 | 1 | 1'735.70 |
| 09/25/2026 15:33 | 5 | 1'735.36 |
| 09/25/2026 15:33 | 2 | 1'735.39 |
| 09/25/2026 15:33 | 5 | 1'735.39 |
| 09/25/2026 15:33 | 4 | 1'735.17 |
| 09/25/2026 15:33 | 2 | 1'734.80 |
| 09/25/2026 15:33 | 2 | 1'734.80 |
| 09/25/2026 15:33 | 2 | 1'734.74 |
| 09/25/2026 15:33 | 20 | 1'734.46 |
| 09/25/2026 15:33 | 10 | 1'734.48 |
| 09/25/2026 15:33 | 5 | 1'734.66 |
| 09/25/2026 15:33 | 1 | 1'734.68 |
| 09/25/2026 15:33 | 30 | 1'734.83 |
| 09/25/2026 15:33 | 20 | 1'734.83 |
| 09/25/2026 15:33 | 6 | 1'735.00 |
| 09/25/2026 15:33 | 14 | 1'735.00 |
| 09/25/2026 15:33 | 5 | 1'735.01 |
| 09/25/2026 15:33 | 1 | 1'735.07 |
| 09/25/2026 15:33 | 2 | 1'735.42 |
| 09/25/2026 15:33 | 14 | 1'735.22 |
| 09/25/2026 15:33 | 4 | 1'734.935 |
| 09/25/2026 15:33 | 20 | 1'734.97 |
| 09/25/2026 15:33 | 20 | 1'734.99 |
| 09/25/2026 15:33 | 1 | 1'735.00 |
| 09/25/2026 15:33 | 5 | 1'735.47 |
| 09/25/2026 15:33 | 1 | 1'735.47 |
| 09/25/2026 15:33 | 1 | 1'735.86 |
| 09/25/2026 15:33 | 24 | 1'735.89 |
| 09/25/2026 15:33 | 6 | 1'735.89 |
| 09/25/2026 15:33 | 24 | 1'735.90 |
| 09/25/2026 15:33 | 2 | 1'736.01 |
| 09/25/2026 15:33 | 3 | 1'736.01 |
| 09/25/2026 15:33 | 2 | 1'736.02 |
| 09/25/2026 15:33 | 3 | 1'736.02 |
| 09/25/2026 15:33 | 2 | 1'736.03 |
| 09/25/2026 15:33 | 3 | 1'736.03 |
| 09/25/2026 15:33 | 7 | 1'736.04 |
| 09/25/2026 15:33 | 7 | 1'736.07 |
| 09/25/2026 15:33 | 1 | 1'736.14 |
| 09/25/2026 15:33 | 20 | 1'736.14 |
| 09/25/2026 15:33 | 3 | 1'736.12 |
| 09/25/2026 15:33 | 20 | 1'736.20 |
| 09/25/2026 15:33 | 5 | 1'736.31 |
| 09/25/2026 15:33 | 5 | 1'736.32 |
| 09/25/2026 15:33 | 4 | 1'736.33 |
| 09/25/2026 15:33 | 1 | 1'736.33 |
| 09/25/2026 15:33 | 2 | 1'736.34 |
| 09/25/2026 15:33 | 14 | 1'736.67 |
| 09/25/2026 15:33 | 5 | 1'736.67 |
| 09/25/2026 15:33 | 7 | 1'736.60 |
| 09/25/2026 15:33 | 1 | 1'736.60 |
| 09/25/2026 15:33 | 8 | 1'736.60 |
| 09/25/2026 15:33 | 7 | 1'736.61 |
| 09/25/2026 15:33 | 5 | 1'736.61 |
| 09/25/2026 15:33 | 1 | 1'736.65 |
| 09/25/2026 15:33 | 1 | 1'736.70 |
| 09/25/2026 15:33 | 12 | 1'736.63 |
| 09/25/2026 15:33 | 5 | 1'736.59 |
| 09/25/2026 15:33 | 3 | 1'736.58 |
| 09/25/2026 15:33 | 2 | 1'736.01 |
| 09/25/2026 15:33 | 5 | 1'735.88 |
| 09/25/2026 15:33 | 2 | 1'735.88 |
| 09/25/2026 15:33 | 10 | 1'735.83 |
| 09/25/2026 15:33 | 1 | 1'735.82 |
| 09/25/2026 15:33 | 8 | 1'735.41 |
| 09/25/2026 15:33 | 1 | 1'735.18 |
| 09/25/2026 15:33 | 8 | 1'735.01 |
| 09/25/2026 15:33 | 13 | 1'735.04 |
| 09/25/2026 15:33 | 1 | 1'735.05 |
| 09/25/2026 15:33 | 1 | 1'735.01 |
| 09/25/2026 15:33 | 1 | 1'735.01 |
| 09/25/2026 15:33 | 1 | 1'735.01 |
| 09/25/2026 15:33 | 1 | 1'735.01 |
| 09/25/2026 15:33 | 21 | 1'735.01 |
| 09/25/2026 15:33 | 1 | 1'735.01 |
| 09/25/2026 15:33 | 13 | 1'735.01 |
| 09/25/2026 15:33 | 1 | 1'735.01 |
| 09/25/2026 15:33 | 1 | 1'735.01 |
| 09/25/2026 15:33 | 5 | 1'735.37 |
| 09/25/2026 15:33 | 28 | 1'735.37 |
| 09/25/2026 15:33 | 2 | 1'735.19 |
| 09/25/2026 15:33 | 19 | 1'735.19 |
| 09/25/2026 15:33 | 13 | 1'735.185 |
| 09/25/2026 15:33 | 33 | 1'735.185 |
| 09/25/2026 15:33 | 33 | 1'735.185 |
| 09/25/2026 15:33 | 1 | 1'735.15 |
| 09/25/2026 15:33 | 21 | 1'735.10 |
| 09/25/2026 15:33 | 29 | 1'735.10 |
| 09/25/2026 15:33 | 1 | 1'735.17 |
| 09/25/2026 15:33 | 10 | 1'735.39 |
| 09/25/2026 15:33 | 10 | 1'735.46 |
| 09/25/2026 15:33 | 10 | 1'735.47 |
| 09/25/2026 15:33 | 10 | 1'735.47 |
| 09/25/2026 15:33 | 10 | 1'735.47 |
| 09/25/2026 15:33 | 10 | 1'735.48 |
| 09/25/2026 15:33 | 10 | 1'735.49 |
| 09/25/2026 15:33 | 10 | 1'735.50 |
| 09/25/2026 15:33 | 1 | 1'735.61 |
| 09/25/2026 15:33 | 8 | 1'735.66 |
| 09/25/2026 15:33 | 40 | 1'737.44 |
| 09/25/2026 15:33 | 1 | 1'737.51 |
| 09/25/2026 15:33 | 8 | 1'737.93 |
| 09/25/2026 15:33 | 8 | 1'737.96 |
| 09/25/2026 15:33 | 1 | 1'737.95 |
| 09/25/2026 15:33 | 2 | 1'738.04 |
| 09/25/2026 15:33 | 1 | 1'738.04 |
| 09/25/2026 15:33 | 7 | 1'738.04 |
| 09/25/2026 15:33 | 12 | 1'738.24 |
| 09/25/2026 15:33 | 3 | 1'738.24 |
| 09/25/2026 15:33 | 1 | 1'738.55 |
| 09/25/2026 15:33 | 5 | 1'738.82 |
| 09/25/2026 15:33 | 8 | 1'738.84 |
| 09/25/2026 15:33 | 1 | 1'738.84 |
| 09/25/2026 15:33 | 8 | 1'738.84 |
| 09/25/2026 15:33 | 13 | 1'738.84 |
| 09/25/2026 15:33 | 3 | 1'738.90 |
| 09/25/2026 15:33 | 1 | 1'739.03 |
| 09/25/2026 15:32 | 5 | 1'739.19 |
| 09/25/2026 15:32 | 4 | 1'739.00 |
| 09/25/2026 15:32 | 1 | 1'739.19 |
| 09/25/2026 15:32 | 2 | 1'739.19 |
| 09/25/2026 15:32 | 1 | 1'739.22 |
| 09/25/2026 15:32 | 2 | 1'739.45 |
| 09/25/2026 15:32 | 20 | 1'739.19 |
| 09/25/2026 15:32 | 1 | 1'739.32 |
| 09/25/2026 15:32 | 1 | 1'739.48 |
| 09/25/2026 15:32 | 30 | 1'739.71 |
| 09/25/2026 15:32 | 7 | 1'739.88 |
| 09/25/2026 15:32 | 20 | 1'739.90 |
| 09/25/2026 15:32 | 3 | 1'739.91 |
| 09/25/2026 15:32 | 20 | 1'739.91 |
| 09/25/2026 15:32 | 2 | 1'740.00 |
| 09/25/2026 15:32 | 6 | 1'740.00 |
| 09/25/2026 15:32 | 4 | 1'739.87 |
| 09/25/2026 15:32 | 14 | 1'739.86 |
| 09/25/2026 15:32 | 12 | 1'739.855 |
| 09/25/2026 15:32 | 5 | 1'739.65 |
| 09/25/2026 15:32 | 6 | 1'739.56 |
| 09/25/2026 15:32 | 100 | 1'738.63 |
| 09/25/2026 15:32 | 1 | 1'738.07 |
| 09/25/2026 15:32 | 6 | 1'737.79 |
| 09/25/2026 15:32 | 1 | 1'737.79 |
| 09/25/2026 15:32 | 13 | 1'737.79 |
| 09/25/2026 15:32 | 6 | 1'736.84 |
| 09/25/2026 15:32 | 10 | 1'736.84 |
| 09/25/2026 15:32 | 10 | 1'736.84 |
| 09/25/2026 15:32 | 50 | 1'737.00 |
| 09/25/2026 15:32 | 10 | 1'737.00 |
| 09/25/2026 15:32 | 3 | 1'737.06 |
| 09/25/2026 15:32 | 1 | 1'737.06 |
| 09/25/2026 15:32 | 4 | 1'737.06 |
| 09/25/2026 15:32 | 3 | 1'737.07 |
| 09/25/2026 15:32 | 2 | 1'737.15 |
| 09/25/2026 15:32 | 10 | 1'737.24 |
| 09/25/2026 15:32 | 10 | 1'737.43 |
| 09/25/2026 15:32 | 10 | 1'737.44 |
| 09/25/2026 15:32 | 13 | 1'738.08 |
| 09/25/2026 15:32 | 1 | 1'738.08 |
| 09/25/2026 15:32 | 16 | 1'738.08 |
| 09/25/2026 15:32 | 60 | 1'738.29 |
| 09/25/2026 15:32 | 1 | 1'738.42 |
| 09/25/2026 15:32 | 1 | 1'738.54 |
| 09/25/2026 15:32 | 20 | 1'738.55 |
| 09/25/2026 15:32 | 49 | 1'738.55 |
| 09/25/2026 15:32 | 11 | 1'738.55 |
| 09/25/2026 15:32 | 6 | 1'738.92 |
| 09/25/2026 15:32 | 30 | 1'738.92 |
| 09/25/2026 15:32 | 1 | 1'738.92 |
| 09/25/2026 15:32 | 9 | 1'738.92 |
| 09/25/2026 15:32 | 1 | 1'738.93 |
| 09/25/2026 15:32 | 3 | 1'738.89 |
| 09/25/2026 15:32 | 3 | 1'738.90 |
| 09/25/2026 15:32 | 1 | 1'738.90 |
| 09/25/2026 15:32 | 3 | 1'738.90 |
| 09/25/2026 15:32 | 80 | 1'738.78 |
| 09/25/2026 15:32 | 7 | 1'738.23 |
| 09/25/2026 15:32 | 2 | 1'738.53 |
| 09/25/2026 15:32 | 10 | 1'738.47 |
| 09/25/2026 15:32 | 3 | 1'738.45 |
| 09/25/2026 15:32 | 40 | 1'737.88 |
| 09/25/2026 15:32 | 20 | 1'737.88 |
| 09/25/2026 15:32 | 28 | 1'737.89 |
| 09/25/2026 15:32 | 2 | 1'737.89 |
| 09/25/2026 15:32 | 10 | 1'737.90 |
| 09/25/2026 15:32 | 1 | 1'738.13 |
| 09/25/2026 15:32 | 20 | 1'738.13 |
| 09/25/2026 15:32 | 3 | 1'738.14 |
| 09/25/2026 15:32 | 18 | 1'738.40 |
| 09/25/2026 15:32 | 1 | 1'738.40 |
| 09/25/2026 15:32 | 1 | 1'738.40 |
| 09/25/2026 15:32 | 1 | 1'738.50 |
| 09/25/2026 15:32 | 3 | 1'738.11 |
| 09/25/2026 15:32 | 7 | 1'738.11 |
| 09/25/2026 15:32 | 10 | 1'738.11 |
| 09/25/2026 15:32 | 3 | 1'738.25 |
| 09/25/2026 15:32 | 7 | 1'738.25 |
| 09/25/2026 15:32 | 20 | 1'738.28 |
| 09/25/2026 15:32 | 3 | 1'738.29 |
| 09/25/2026 15:32 | 3 | 1'738.61 |
| 09/25/2026 15:32 | 1 | 1'738.08 |
| 09/25/2026 15:32 | 10 | 1'738.08 |
| 09/25/2026 15:32 | 2 | 1'738.09 |
| 09/25/2026 15:32 | 20 | 1'738.38 |
| 09/25/2026 15:32 | 1 | 1'738.77 |
| 09/25/2026 15:32 | 17 | 1'738.77 |
| 09/25/2026 15:32 | 3 | 1'738.78 |
| 09/25/2026 15:32 | 40 | 1'739.04 |
| 09/25/2026 15:32 | 7 | 1'738.61 |
| 09/25/2026 15:32 | 10 | 1'738.76 |
| 09/25/2026 15:32 | 10 | 1'738.76 |
| 09/25/2026 15:32 | 10 | 1'738.81 |
| 09/25/2026 15:32 | 21 | 1'738.81 |
| 09/25/2026 15:32 | 9 | 1'738.81 |
| 09/25/2026 15:32 | 1 | 1'738.85 |
| 09/25/2026 15:32 | 1 | 1'738.85 |
| 09/25/2026 15:32 | 1 | 1'738.85 |
| 09/25/2026 15:32 | 20 | 1'739.04 |
| 09/25/2026 15:32 | 11 | 1'738.94 |
| 09/25/2026 15:32 | 2 | 1'738.935 |
| 09/25/2026 15:32 | 2 | 1'738.89 |
| 09/25/2026 15:32 | 1 | 1'738.89 |
| 09/25/2026 15:32 | 17 | 1'738.89 |
| 09/25/2026 15:32 | 20 | 1'738.89 |
| 09/25/2026 15:32 | 3 | 1'738.90 |
| 09/25/2026 15:32 | 20 | 1'738.31 |
| 09/25/2026 15:32 | 2 | 1'738.29 |
| 09/25/2026 15:32 | 5 | 1'738.29 |
| 09/25/2026 15:32 | 5 | 1'738.29 |
| 09/25/2026 15:32 | 5 | 1'738.31 |
| 09/25/2026 15:32 | 2 | 1'738.31 |
| 09/25/2026 15:32 | 1 | 1'738.31 |
| 09/25/2026 15:32 | 10 | 1'738.31 |
| 09/25/2026 15:32 | 10 | 1'738.63 |
| 09/25/2026 15:32 | 20 | 1'738.97 |
| 09/25/2026 15:32 | 19 | 1'739.42 |
| 09/25/2026 15:32 | 1 | 1'739.42 |
| 09/25/2026 15:32 | 2 | 1'739.35 |
| 09/25/2026 15:32 | 18 | 1'738.34 |
| 09/25/2026 15:32 | 2 | 1'738.31 |
| 09/25/2026 15:32 | 17 | 1'738.83 |
| 09/25/2026 15:32 | 3 | 1'738.84 |
| 09/25/2026 15:32 | 20 | 1'738.89 |
| 09/25/2026 15:32 | 1 | 1'739.13 |
| 09/25/2026 15:32 | 40 | 1'739.12 |
| 09/25/2026 15:32 | 7 | 1'739.32 |
| 09/25/2026 15:32 | 10 | 1'739.00 |
| 09/25/2026 15:32 | 1 | 1'738.99 |
| 09/25/2026 15:32 | 2 | 1'738.64 |
| 09/25/2026 15:32 | 8 | 1'738.60 |
| 09/25/2026 15:32 | 100 | 1'738.60 |
| 09/25/2026 15:32 | 2 | 1'738.60 |
| 09/25/2026 15:32 | 75 | 1'738.60 |
| 09/25/2026 15:32 | 120 | 1'738.60 |
| 09/25/2026 15:32 | 25 | 1'738.60 |
| 09/25/2026 15:32 | 2 | 1'738.60 |
| 09/25/2026 15:32 | 2 | 1'738.60 |
| 09/25/2026 15:32 | 2 | 1'738.60 |
| 09/25/2026 15:32 | 3 | 1'738.60 |
| 09/25/2026 15:32 | 1 | 1'738.60 |
| 09/25/2026 15:32 | 2 | 1'738.60 |
| 09/25/2026 15:32 | 2 | 1'738.60 |
| 09/25/2026 15:32 | 2 | 1'738.60 |
| 09/25/2026 15:32 | 2 | 1'738.60 |
| 09/25/2026 15:32 | 2 | 1'738.60 |
| 09/25/2026 15:32 | 1 | 1'738.60 |
| 09/25/2026 15:32 | 1 | 1'738.60 |
| 09/25/2026 15:32 | 1 | 1'738.60 |
| 09/25/2026 15:32 | 2 | 1'738.60 |
| 09/25/2026 15:32 | 2 | 1'738.60 |
| 09/25/2026 15:32 | 1 | 1'738.60 |
| 09/25/2026 15:32 | 1 | 1'738.60 |
| 09/25/2026 15:32 | 1 | 1'738.60 |
| 09/25/2026 15:32 | 1 | 1'738.60 |
| 09/25/2026 15:32 | 2 | 1'738.60 |
| 09/25/2026 15:32 | 10 | 1'738.60 |
| 09/25/2026 15:32 | 25 | 1'738.60 |
| 09/25/2026 15:32 | 2 | 1'738.60 |
| 09/25/2026 15:32 | 5 | 1'738.32 |
| 09/25/2026 15:31 | 1 | 1'738.31 |
| 09/25/2026 15:31 | 5 | 1'738.45 |
| 09/25/2026 15:31 | 60 | 1'738.32 |
| 09/25/2026 15:31 | 5 | 1'738.46 |
| 09/25/2026 15:31 | 5 | 1'738.54 |
| 09/25/2026 15:31 | 5 | 1'738.56 |
| 09/25/2026 15:31 | 1 | 1'739.01 |
| 09/25/2026 15:31 | 1 | 1'739.01 |
| 09/25/2026 15:31 | 3 | 1'738.22 |
| 09/25/2026 15:31 | 25 | 1'738.16 |
| 09/25/2026 15:31 | 1 | 1'737.76 |
| 09/25/2026 15:31 | 1 | 1'738.03 |
| 09/25/2026 15:31 | 3 | 1'738.06 |
| 09/25/2026 15:31 | 7 | 1'738.06 |
| 09/25/2026 15:31 | 20 | 1'738.06 |
| 09/25/2026 15:31 | 3 | 1'738.07 |
| 09/25/2026 15:31 | 1 | 1'738.64 |
| 09/25/2026 15:31 | 1 | 1'737.99 |
| 09/25/2026 15:31 | 2 | 1'737.99 |
| 09/25/2026 15:31 | 3 | 1'738.00 |
| 09/25/2026 15:31 | 17 | 1'737.99 |
| 09/25/2026 15:31 | 3 | 1'738.00 |
| 09/25/2026 15:31 | 10 | 1'738.31 |
| 09/25/2026 15:31 | 10 | 1'738.29 |
| 09/25/2026 15:31 | 10 | 1'738.30 |
| 09/25/2026 15:31 | 10 | 1'738.31 |
| 09/25/2026 15:31 | 2 | 1'738.32 |
| 09/25/2026 15:31 | 8 | 1'738.32 |
| 09/25/2026 15:31 | 40 | 1'738.32 |
| 09/25/2026 15:31 | 2 | 1'738.33 |
| 09/25/2026 15:31 | 1 | 1'738.33 |
| 09/25/2026 15:31 | 4 | 1'738.86 |
| 09/25/2026 15:31 | 1 | 1'738.76 |
| 09/25/2026 15:31 | 1 | 1'738.62 |
| 09/25/2026 15:31 | 1 | 1'738.62 |
| 09/25/2026 15:31 | 1 | 1'738.62 |
| 09/25/2026 15:31 | 1 | 1'738.62 |
| 09/25/2026 15:31 | 1 | 1'738.62 |
| 09/25/2026 15:31 | 1 | 1'738.62 |
| 09/25/2026 15:31 | 1 | 1'738.62 |
| 09/25/2026 15:31 | 1 | 1'738.62 |
| 09/25/2026 15:31 | 1 | 1'738.62 |
| 09/25/2026 15:31 | 1 | 1'738.62 |
| 09/25/2026 15:31 | 1 | 1'738.62 |
| 09/25/2026 15:31 | 1 | 1'738.62 |
| 09/25/2026 15:31 | 1 | 1'738.62 |
| 09/25/2026 15:31 | 1 | 1'738.62 |
| 09/25/2026 15:31 | 1 | 1'738.38 |
| 09/25/2026 15:31 | 11 | 1'738.16 |
| 09/25/2026 15:31 | 1 | 1'737.62 |
| 09/25/2026 15:31 | 5 | 1'738.00 |
| 09/25/2026 15:31 | 4 | 1'738.00 |
| 09/25/2026 15:31 | 1 | 1'738.00 |
| 09/25/2026 15:31 | 13 | 1'738.00 |
| 09/25/2026 15:31 | 7 | 1'738.00 |
| 09/25/2026 15:31 | 13 | 1'737.91 |
| 09/25/2026 15:31 | 17 | 1'737.91 |
| 09/25/2026 15:31 | 13 | 1'737.87 |
| 09/25/2026 15:31 | 1 | 1'737.58 |
| 09/25/2026 15:31 | 10 | 1'737.58 |
| 09/25/2026 15:31 | 10 | 1'737.72 |
| 09/25/2026 15:31 | 2 | 1'736.96 |
| 09/25/2026 15:31 | 7 | 1'736.92 |
| 09/25/2026 15:31 | 3 | 1'736.99 |
| 09/25/2026 15:31 | 10 | 1'736.99 |
| 09/25/2026 15:31 | 2 | 1'736.80 |
| 09/25/2026 15:31 | 20 | 1'736.92 |
| 09/25/2026 15:31 | 2 | 1'736.93 |
| 09/25/2026 15:31 | 3 | 1'736.93 |
| 09/25/2026 15:31 | 3 | 1'736.93 |
| 09/25/2026 15:31 | 20 | 1'737.09 |
| 09/25/2026 15:31 | 2 | 1'737.09 |
| 09/25/2026 15:31 | 10 | 1'737.00 |
| 09/25/2026 15:31 | 4 | 1'736.67 |
| 09/25/2026 15:31 | 1 | 1'736.16 |
| 09/25/2026 15:31 | 12 | 1'736.00 |
| 09/25/2026 15:31 | 30 | 1'736.12 |
| 09/25/2026 15:31 | 20 | 1'736.08 |
| 09/25/2026 15:31 | 40 | 1'736.08 |
| 09/25/2026 15:31 | 18 | 1'736.12 |
| 09/25/2026 15:31 | 1 | 1'736.12 |
| 09/25/2026 15:31 | 5 | 1'736.12 |
| 09/25/2026 15:31 | 1 | 1'736.12 |
| 09/25/2026 15:31 | 1 | 1'736.45 |
| 09/25/2026 15:31 | 5 | 1'736.46 |
| 09/25/2026 15:31 | 19 | 1'736.46 |
| 09/25/2026 15:31 | 1 | 1'736.46 |
| 09/25/2026 15:31 | 20 | 1'736.46 |
| 09/25/2026 15:31 | 1 | 1'736.22 |
| 09/25/2026 15:31 | 10 | 1'736.42 |
| 09/25/2026 15:31 | 20 | 1'736.38 |
| 09/25/2026 15:31 | 1 | 1'736.12 |
| 09/25/2026 15:31 | 1 | 1'736.12 |
| 09/25/2026 15:31 | 3 | 1'735.87 |
| 09/25/2026 15:31 | 1 | 1'735.30 |
| 09/25/2026 15:31 | 4 | 1'735.30 |
| 09/25/2026 15:31 | 1 | 1'734.97 |
| 09/25/2026 15:31 | 4 | 1'734.97 |
| 09/25/2026 15:31 | 2 | 1'734.63 |
| 09/25/2026 15:31 | 6 | 1'734.63 |
| 09/25/2026 15:31 | 1 | 1'734.63 |
| 09/25/2026 15:31 | 3 | 1'734.64 |
| 09/25/2026 15:31 | 1 | 1'734.84 |
| 09/25/2026 15:31 | 10 | 1'734.98 |
| 09/25/2026 15:31 | 1 | 1'734.97 |
| 09/25/2026 15:31 | 2 | 1'734.97 |
| 09/25/2026 15:31 | 2 | 1'734.98 |
| 09/25/2026 15:31 | 20 | 1'734.93 |
| 09/25/2026 15:31 | 10 | 1'735.00 |
| 09/25/2026 15:31 | 5 | 1'735.09 |
| 09/25/2026 15:31 | 20 | 1'735.12 |
| 09/25/2026 15:31 | 1 | 1'735.14 |
| 09/25/2026 15:31 | 3 | 1'735.16 |
| 09/25/2026 15:31 | 1 | 1'735.21 |
| 09/25/2026 15:31 | 33 | 1'736.00 |
| 09/25/2026 15:31 | 1 | 1'736.00 |
| 09/25/2026 15:31 | 16 | 1'736.00 |
| 09/25/2026 15:31 | 10 | 1'736.47 |
| 09/25/2026 15:31 | 10 | 1'736.47 |
| 09/25/2026 15:31 | 2 | 1'736.40 |
| 09/25/2026 15:31 | 30 | 1'736.47 |
| 09/25/2026 15:31 | 24 | 1'736.585 |
| 09/25/2026 15:31 | 10 | 1'736.61 |
| 09/25/2026 15:31 | 1 | 1'736.57 |
| 09/25/2026 15:31 | 24 | 1'736.57 |
| 09/25/2026 15:31 | 1 | 1'736.61 |
| 09/25/2026 15:31 | 1 | 1'736.61 |
| 09/25/2026 15:31 | 1 | 1'736.75 |
| 09/25/2026 15:31 | 5 | 1'736.40 |
| 09/25/2026 15:31 | 3 | 1'736.41 |
| 09/25/2026 15:31 | 5 | 1'736.41 |
| 09/25/2026 15:31 | 5 | 1'736.42 |
| 09/25/2026 15:31 | 6 | 1'736.37 |
| 09/25/2026 15:31 | 2 | 1'736.33 |
| 09/25/2026 15:31 | 5 | 1'736.47 |
| 09/25/2026 15:31 | 2 | 1'736.36 |
| 09/25/2026 15:31 | 1 | 1'736.68 |
| 09/25/2026 15:31 | 1 | 1'736.68 |
| 09/25/2026 15:31 | 19 | 1'736.68 |
| 09/25/2026 15:31 | 1 | 1'736.70 |
| 09/25/2026 15:31 | 2 | 1'736.73 |
| 09/25/2026 15:31 | 30 | 1'736.82 |
| 09/25/2026 15:31 | 2 | 1'736.87 |
| 09/25/2026 15:31 | 2 | 1'736.70 |
| 09/25/2026 15:31 | 5 | 1'736.67 |
| 09/25/2026 15:31 | 1 | 1'736.65 |
| 09/25/2026 15:31 | 1 | 1'736.65 |
| 09/25/2026 15:31 | 1 | 1'736.86 |
| 09/25/2026 15:31 | 1 | 1'736.86 |
| 09/25/2026 15:31 | 1 | 1'736.72 |
| 09/25/2026 15:31 | 1 | 1'737.09 |
| 09/25/2026 15:31 | 25 | 1'737.09 |
| 09/25/2026 15:31 | 25 | 1'737.09 |
| 09/25/2026 15:31 | 25 | 1'737.09 |
| 09/25/2026 15:31 | 1 | 1'736.93 |
| 09/25/2026 15:31 | 19 | 1'736.93 |
| 09/25/2026 15:31 | 1 | 1'737.03 |
| 09/25/2026 15:31 | 1 | 1'737.075 |
| 09/25/2026 15:31 | 1 | 1'736.95 |
| 09/25/2026 15:31 | 10 | 1'736.75 |
| 09/25/2026 15:31 | 1 | 1'736.43 |
| 09/25/2026 15:31 | 2 | 1'736.40 |
| 09/25/2026 15:31 | 20 | 1'736.57 |
| 09/25/2026 15:31 | 40 | 1'736.57 |
| 09/25/2026 15:31 | 20 | 1'736.58 |
| 09/25/2026 15:31 | 1 | 1'736.95 |
| 09/25/2026 15:31 | 19 | 1'736.95 |
| 09/25/2026 15:31 | 1 | 1'737.08 |
| 09/25/2026 15:31 | 5 | 1'737.09 |
| 09/25/2026 15:31 | 5 | 1'737.12 |
| 09/25/2026 15:31 | 20 | 1'737.37 |
| 09/25/2026 15:31 | 5 | 1'737.13 |
| 09/25/2026 15:31 | 20 | 1'737.31 |
| 09/25/2026 15:31 | 10 | 1'737.31 |
| 09/25/2026 15:31 | 10 | 1'737.31 |
| 09/25/2026 15:31 | 3 | 1'737.32 |
| 09/25/2026 15:31 | 2 | 1'737.50 |
| 09/25/2026 15:31 | 1 | 1'737.50 |
| 09/25/2026 15:31 | 7 | 1'737.50 |
| 09/25/2026 15:31 | 10 | 1'737.56 |
| 09/25/2026 15:31 | 10 | 1'737.56 |
| 09/25/2026 15:31 | 20 | 1'737.57 |
| 09/25/2026 15:31 | 19 | 1'737.57 |
| 09/25/2026 15:31 | 1 | 1'737.75 |
| 09/25/2026 15:31 | 49 | 1'737.76 |
| 09/25/2026 15:31 | 11 | 1'737.76 |
| 09/25/2026 15:31 | 5 | 1'737.87 |
| 09/25/2026 15:31 | 5 | 1'737.87 |
| 09/25/2026 15:31 | 10 | 1'737.90 |
| 09/25/2026 15:31 | 1 | 1'738.38 |
| 09/25/2026 15:31 | 2 | 1'738.52 |
| 09/25/2026 15:31 | 1 | 1'738.52 |
| 09/25/2026 15:31 | 17 | 1'738.52 |
| 09/25/2026 15:31 | 3 | 1'738.53 |
| 09/25/2026 15:31 | 20 | 1'738.62 |
| 09/25/2026 15:31 | 40 | 1'738.69 |
| 09/25/2026 15:31 | 10 | 1'738.75 |
| 09/25/2026 15:31 | 20 | 1'738.79 |
| 09/25/2026 15:31 | 30 | 1'738.81 |
| 09/25/2026 15:31 | 1 | 1'739.00 |
| 09/25/2026 15:31 | 10 | 1'739.05 |
| 09/25/2026 15:31 | 1 | 1'739.05 |
| 09/25/2026 15:31 | 19 | 1'739.05 |
| 09/25/2026 15:31 | 1 | 1'739.08 |
| 09/25/2026 15:31 | 1 | 1'739.48 |
| 09/25/2026 15:31 | 1 | 1'738.85 |
| 09/25/2026 15:31 | 10 | 1'739.01 |
| 09/25/2026 15:31 | 10 | 1'738.95 |
| 09/25/2026 15:31 | 2 | 1'738.94 |
| 09/25/2026 15:31 | 10 | 1'738.88 |
| 09/25/2026 15:31 | 10 | 1'738.70 |
| 09/25/2026 15:30 | 7 | 1'738.23 |
| 09/25/2026 15:30 | 10 | 1'738.60 |
| 09/25/2026 15:30 | 9 | 1'738.84 |
| 09/25/2026 15:30 | 1 | 1'738.89 |
| 09/25/2026 15:30 | 10 | 1'739.21 |
| 09/25/2026 15:30 | 1 | 1'739.06 |
| 09/25/2026 15:30 | 14 | 1'739.06 |
| 09/25/2026 15:30 | 6 | 1'739.06 |
| 09/25/2026 15:30 | 14 | 1'739.10 |
| 09/25/2026 15:30 | 10 | 1'739.22 |
| 09/25/2026 15:30 | 10 | 1'739.22 |
| 09/25/2026 15:30 | 10 | 1'739.22 |
| 09/25/2026 15:30 | 4 | 1'739.23 |
| 09/25/2026 15:30 | 10 | 1'739.23 |
| 09/25/2026 15:30 | 14 | 1'739.40 |
| 09/25/2026 15:30 | 10 | 1'739.40 |
| 09/25/2026 15:30 | 2 | 1'739.43 |
| 09/25/2026 15:30 | 8 | 1'739.43 |
| 09/25/2026 15:30 | 2 | 1'739.45 |
| 09/25/2026 15:30 | 1 | 1'739.45 |
| 09/25/2026 15:30 | 1 | 1'739.51 |
| 09/25/2026 15:30 | 8 | 1'739.53 |
| 09/25/2026 15:30 | 25 | 1'739.77 |
| 09/25/2026 15:30 | 5 | 1'739.77 |
| 09/25/2026 15:30 | 5 | 1'739.77 |
| 09/25/2026 15:30 | 15 | 1'739.77 |
| 09/25/2026 15:30 | 5 | 1'739.77 |
| 09/25/2026 15:30 | 5 | 1'739.78 |
| 09/25/2026 15:30 | 5 | 1'739.78 |
| 09/25/2026 15:30 | 2 | 1'739.79 |
| 09/25/2026 15:30 | 10 | 1'740.03 |
| 09/25/2026 15:30 | 4 | 1'739.79 |
| 09/25/2026 15:30 | 1 | 1'739.81 |
| 09/25/2026 15:30 | 4 | 1'740.05 |
| 09/25/2026 15:30 | 4 | 1'740.05 |
| 09/25/2026 15:30 | 3 | 1'740.05 |
| 09/25/2026 15:30 | 10 | 1'740.05 |
| 09/25/2026 15:30 | 4 | 1'740.05 |
| 09/25/2026 15:30 | 4 | 1'740.05 |
| 09/25/2026 15:30 | 10 | 1'740.05 |
| 09/25/2026 15:30 | 10 | 1'740.03 |
| 09/25/2026 15:30 | 1 | 1'739.35 |
| 09/25/2026 15:30 | 1 | 1'739.35 |
| 09/25/2026 15:30 | 10 | 1'739.35 |
| 09/25/2026 15:30 | 1 | 1'739.05 |
| 09/25/2026 15:30 | 10 | 1'738.90 |
| 09/25/2026 15:30 | 50 | 1'738.90 |
| 09/25/2026 15:30 | 10 | 1'739.00 |
| 09/25/2026 15:30 | 5 | 1'739.03 |
| 09/25/2026 15:30 | 30 | 1'739.03 |
| 09/25/2026 15:30 | 1 | 1'739.03 |
| 09/25/2026 15:30 | 3 | 1'739.01 |
| 09/25/2026 15:30 | 10 | 1'738.99 |
| 09/25/2026 15:30 | 6 | 1'738.81 |
| 09/25/2026 15:30 | 4 | 1'738.81 |
| 09/25/2026 15:30 | 10 | 1'738.105 |
| 09/25/2026 15:30 | 5 | 1'737.74 |
| 09/25/2026 15:30 | 15 | 1'737.74 |
| 09/25/2026 15:30 | 1 | 1'737.73 |
| 09/25/2026 15:30 | 20 | 1'737.73 |
| 09/25/2026 15:30 | 14 | 1'737.79 |
| 09/25/2026 15:30 | 1 | 1'737.85 |
| 09/25/2026 15:30 | 24 | 1'737.88 |
| 09/25/2026 15:30 | 37 | 1'738.31 |
| 09/25/2026 15:30 | 13 | 1'738.33 |
| 09/25/2026 15:30 | 6 | 1'738.16 |
| 09/25/2026 15:30 | 20 | 1'738.01 |
| 09/25/2026 15:30 | 5 | 1'738.01 |
| 09/25/2026 15:30 | 15 | 1'738.01 |
| 09/25/2026 15:30 | 12 | 1'738.02 |
| 09/25/2026 15:30 | 1 | 1'738.11 |
| 09/25/2026 15:30 | 21 | 1'738.11 |
| 09/25/2026 15:30 | 4 | 1'738.11 |
| 09/25/2026 15:30 | 8 | 1'738.15 |
| 09/25/2026 15:30 | 15 | 1'738.15 |
| 09/25/2026 15:30 | 40 | 1'738.16 |
| 09/25/2026 15:30 | 15 | 1'738.17 |
| 09/25/2026 15:30 | 15 | 1'738.18 |
| 09/25/2026 15:30 | 14 | 1'738.18 |
| 09/25/2026 15:30 | 15 | 1'738.19 |
| 09/25/2026 15:30 | 14 | 1'738.20 |
| 09/25/2026 15:30 | 6 | 1'738.20 |
| 09/25/2026 15:30 | 20 | 1'738.21 |
| 09/25/2026 15:30 | 15 | 1'738.21 |
| 09/25/2026 15:30 | 3 | 1'738.22 |
| 09/25/2026 15:30 | 38 | 1'738.30 |
| 09/25/2026 15:30 | 25 | 1'738.625 |
| 09/25/2026 15:30 | 25 | 1'738.625 |
| 09/25/2026 15:30 | 8 | 1'738.40 |
| 09/25/2026 15:30 | 8 | 1'738.44 |
| 09/25/2026 15:30 | 13 | 1'738.72 |
| 09/25/2026 15:30 | 1 | 1'739.05 |
| 09/25/2026 15:30 | 3 | 1'739.05 |
| 09/25/2026 15:30 | 2 | 1'739.04 |
| 09/25/2026 15:30 | 5 | 1'739.04 |
| 09/25/2026 15:30 | 37 | 1'738.74 |
| 09/25/2026 15:30 | 1 | 1'738.60 |
| 09/25/2026 15:30 | 3 | 1'738.60 |
| 09/25/2026 15:30 | 1 | 1'738.50 |
| 09/25/2026 15:30 | 1 | 1'739.04 |
| 09/25/2026 15:30 | 2 | 1'739.04 |
| 09/25/2026 15:30 | 2 | 1'738.96 |
| 09/25/2026 15:30 | 1 | 1'738.96 |
| 09/25/2026 15:30 | 4 | 1'738.96 |
| 09/25/2026 15:30 | 3 | 1'738.96 |
| 09/25/2026 15:30 | 2 | 1'738.87 |
| 09/25/2026 15:30 | 1 | 1'738.87 |
| 09/25/2026 15:30 | 3 | 1'738.87 |
| 09/25/2026 15:30 | 4 | 1'738.87 |
| 09/25/2026 15:30 | 27 | 1'738.37 |
| 09/25/2026 15:30 | 53 | 1'738.37 |
| 09/25/2026 15:30 | 27 | 1'738.38 |
| 09/25/2026 15:30 | 23 | 1'738.38 |
| 09/25/2026 15:30 | 1 | 1'738.90 |
| 09/25/2026 15:30 | 50 | 1'738.86 |
| 09/25/2026 15:30 | 20 | 1'738.83 |
| 09/25/2026 15:30 | 13 | 1'738.56 |
| 09/25/2026 15:30 | 1 | 1'738.32 |
| 09/25/2026 15:30 | 1 | 1'738.32 |
| 09/25/2026 15:30 | 120 | 1'737.20 |
| 09/25/2026 15:30 | 20 | 1'737.20 |
| 09/25/2026 15:30 | 110 | 1'737.20 |
| 09/25/2026 15:30 | 20 | 1'737.20 |
| 09/25/2026 15:30 | 1 | 1'736.92 |
| 09/25/2026 15:30 | 10 | 1'736.69 |
| 09/25/2026 15:30 | 1 | 1'736.69 |
| 09/25/2026 15:30 | 2 | 1'736.69 |
| 09/25/2026 15:30 | 1 | 1'736.69 |
| 09/25/2026 15:30 | 2 | 1'736.69 |
| 09/25/2026 15:30 | 4 | 1'736.69 |
| 09/25/2026 15:30 | 14 | 1'736.39 |
| 09/25/2026 15:30 | 10 | 1'736.39 |
| 09/25/2026 15:30 | 10 | 1'736.39 |
| 09/25/2026 15:30 | 10 | 1'736.38 |
| 09/25/2026 15:30 | 196 | 1'736.38 |
| 09/25/2026 15:30 | 16 | 1'736.38 |
| 09/25/2026 15:30 | 10 | 1'736.32 |
| 09/25/2026 15:30 | 25 | 1'736.09 |
| 09/25/2026 15:30 | 5 | 1'736.09 |
| 09/25/2026 15:30 | 10 | 1'736.09 |
| 09/25/2026 15:30 | 10 | 1'736.12 |
| 09/25/2026 15:30 | 1 | 1'736.38 |
| 09/25/2026 15:30 | 7 | 1'736.38 |
| 09/25/2026 15:30 | 18 | 1'736.36 |
| 09/25/2026 15:30 | 1 | 1'736.36 |
| 09/25/2026 15:30 | 4 | 1'736.14 |
| 09/25/2026 15:30 | 6 | 1'736.14 |
| 09/25/2026 15:30 | 20 | 1'736.03 |
| 09/25/2026 15:30 | 1 | 1'736.11 |
| 09/25/2026 15:30 | 9 | 1'736.12 |
| 09/25/2026 15:30 | 1 | 1'736.12 |
| 09/25/2026 15:30 | 9 | 1'736.12 |
| 09/25/2026 15:30 | 1 | 1'736.12 |
| 09/25/2026 15:30 | 10 | 1'736.12 |
| 09/25/2026 15:30 | 10 | 1'736.225 |
| 09/25/2026 15:30 | 13 | 1'736.39 |
| 09/25/2026 15:30 | 10 | 1'736.06 |
| 09/25/2026 15:30 | 1 | 1'736.39 |
| 09/25/2026 15:30 | 6 | 1'736.39 |
| 09/25/2026 15:30 | 17 | 1'735.65 |
| 09/25/2026 15:30 | 20 | 1'735.73 |
| 09/25/2026 15:30 | 15 | 1'736.025 |
| 09/25/2026 15:30 | 25 | 1'736.025 |
| 09/25/2026 15:30 | 10 | 1'736.00 |
| 09/25/2026 15:30 | 50 | 1'736.00 |
| 09/25/2026 15:30 | 10 | 1'736.00 |
| 09/25/2026 15:30 | 1 | 1'736.00 |
| 09/25/2026 15:30 | 60 | 1'736.00 |
| 09/25/2026 15:30 | 24 | 1'736.32 |
| 09/25/2026 15:30 | 1 | 1'736.32 |
| 09/25/2026 15:30 | 15 | 1'736.32 |
| 09/25/2026 15:30 | 3 | 1'736.33 |
| 09/25/2026 15:30 | 17 | 1'736.42 |
| 09/25/2026 15:30 | 13 | 1'736.42 |
| 09/25/2026 15:30 | 18 | 1'736.68 |
| 09/25/2026 15:30 | 30 | 1'736.685 |
| 09/25/2026 15:30 | 20 | 1'736.33 |
| 09/25/2026 15:30 | 35 | 1'736.55 |
| 09/25/2026 15:30 | 5 | 1'736.55 |
| 09/25/2026 15:30 | 10 | 1'736.77 |
| 09/25/2026 15:30 | 10 | 1'736.78 |
| 09/25/2026 15:30 | 20 | 1'736.78 |
| 09/25/2026 15:30 | 20 | 1'737.06 |
| 09/25/2026 15:30 | 20 | 1'737.11 |
| 09/25/2026 15:30 | 10 | 1'736.89 |
| 09/25/2026 15:30 | 10 | 1'736.89 |
| 09/25/2026 15:30 | 20 | 1'737.23 |
| 09/25/2026 15:30 | 25 | 1'737.55 |
| 09/25/2026 15:30 | 50 | 1'737.495 |
| 09/25/2026 15:30 | 10 | 1'737.52 |
| 09/25/2026 15:30 | 10 | 1'737.52 |
| 09/25/2026 15:30 | 6 | 1'736.92 |
| 09/25/2026 15:30 | 6 | 1'737.18 |
| 09/25/2026 15:30 | 1 | 1'737.34 |
| 09/25/2026 15:30 | 3 | 1'737.85 |
| 09/25/2026 15:30 | 6 | 1'737.85 |
| 09/25/2026 15:30 | 1 | 1'737.85 |
| 09/25/2026 15:30 | 50 | 1'737.85 |
| 09/25/2026 15:30 | 15 | 1'737.85 |
| 09/25/2026 15:30 | 8 | 1'737.85 |
| 09/25/2026 15:30 | 72 | 1'737.86 |
| 09/25/2026 15:30 | 15 | 1'738.10 |
| 09/25/2026 15:30 | 15 | 1'738.11 |
| 09/25/2026 15:30 | 15 | 1'738.14 |
| 09/25/2026 15:30 | 1 | 1'738.44 |
| 09/25/2026 15:30 | 2 | 1'738.44 |
| 09/25/2026 15:30 | 3 | 1'738.43 |
| 09/25/2026 15:30 | 17 | 1'738.24 |
| 09/25/2026 15:30 | 10 | 1'738.15 |
| 09/25/2026 15:30 | 10 | 1'737.71 |
| 09/25/2026 15:30 | 1 | 1'738.00 |
| 09/25/2026 15:30 | 1 | 1'738.03 |
| 09/25/2026 15:30 | 10 | 1'738.10 |
| 09/25/2026 15:30 | 3 | 1'738.12 |
| 09/25/2026 15:30 | 4 | 1'738.19 |
| 09/25/2026 15:30 | 21 | 1'738.78 |
| 09/25/2026 15:30 | 20 | 1'738.70 |
| 09/25/2026 15:30 | 30 | 1'738.89 |
| 09/25/2026 15:30 | 3 | 1'738.88 |
| 09/25/2026 15:30 | 3 | 1'738.88 |
| 09/25/2026 15:30 | 4 | 1'738.545 |
| 09/25/2026 15:30 | 10 | 1'739.09 |
| 09/25/2026 15:30 | 20 | 1'739.195 |
| 09/25/2026 15:30 | 20 | 1'738.95 |
| 09/25/2026 15:30 | 15 | 1'738.94 |
| 09/25/2026 15:30 | 20 | 1'738.95 |
| 09/25/2026 15:30 | 10 | 1'739.44 |
| 09/25/2026 15:30 | 1 | 1'739.40 |
| 09/25/2026 15:30 | 5 | 1'739.40 |
| 09/25/2026 15:30 | 15 | 1'739.69 |
| 09/25/2026 15:30 | 8 | 1'739.81 |
| 09/25/2026 15:30 | 7 | 1'739.82 |
| 09/25/2026 15:30 | 20 | 1'739.82 |
| 09/25/2026 15:30 | 20 | 1'739.82 |
| 09/25/2026 15:30 | 1 | 1'740.46 |
| 09/25/2026 15:30 | 1 | 1'740.195 |
| 09/25/2026 15:30 | 2 | 1'739.71 |
| 09/25/2026 15:30 | 10 | 1'740.09 |
| 09/25/2026 15:30 | 10 | 1'740.09 |
| 09/25/2026 15:30 | 9 | 1'740.09 |
| 09/25/2026 15:30 | 1 | 1'740.09 |
| 09/25/2026 15:30 | 10 | 1'740.09 |
| 09/25/2026 15:30 | 10 | 1'740.09 |
| 09/25/2026 15:30 | 10 | 1'740.09 |
| 09/25/2026 15:30 | 10 | 1'740.09 |
| 09/25/2026 15:30 | 10 | 1'740.02 |
| 09/25/2026 15:30 | 10 | 1'739.82 |
| 09/25/2026 15:30 | 30 | 1'739.82 |
| 09/25/2026 15:30 | 10 | 1'739.82 |
| 09/25/2026 15:30 | 10 | 1'739.82 |
| 09/25/2026 15:30 | 20 | 1'739.81 |
| 09/25/2026 15:30 | 10 | 1'739.74 |
| 09/25/2026 15:30 | 10 | 1'739.55 |
| 09/25/2026 15:30 | 10 | 1'739.43 |
| 09/25/2026 15:30 | 2 | 1'739.27 |
| 09/25/2026 15:30 | 8 | 1'739.27 |
| 09/25/2026 15:30 | 20 | 1'738.45 |
| 09/25/2026 15:30 | 20 | 1'738.73 |
| 09/25/2026 15:30 | 20 | 1'738.78 |
| 09/25/2026 15:30 | 45 | 1'738.78 |
| 09/25/2026 15:30 | 15 | 1'738.83 |
| 09/25/2026 15:30 | 5 | 1'738.84 |
| 09/25/2026 15:30 | 10 | 1'738.84 |
| 09/25/2026 15:30 | 5 | 1'738.85 |
| 09/25/2026 15:30 | 10 | 1'738.85 |
| 09/25/2026 15:30 | 3 | 1'739.03 |
| 09/25/2026 15:30 | 15 | 1'739.03 |
| 09/25/2026 15:30 | 15 | 1'739.07 |
| 09/25/2026 15:30 | 10 | 1'739.50 |
| 09/25/2026 15:30 | 10 | 1'739.50 |
| 09/25/2026 15:30 | 10 | 1'738.78 |
| 09/25/2026 15:30 | 10 | 1'739.20 |
| 09/25/2026 15:30 | 3 | 1'739.20 |
| 09/25/2026 15:30 | 7 | 1'739.20 |
| 09/25/2026 15:30 | 20 | 1'739.19 |
| 09/25/2026 15:30 | 1 | 1'738.53 |
| 09/25/2026 15:30 | 20 | 1'738.76 |
| 09/25/2026 15:30 | 20 | 1'738.77 |
| 09/25/2026 15:30 | 1 | 1'738.57 |
| 09/25/2026 15:30 | 10 | 1'739.19 |
| 09/25/2026 15:30 | 4 | 1'739.19 |
| 09/25/2026 15:30 | 22 | 1'739.19 |
| 09/25/2026 15:30 | 1 | 1'739.19 |
| 09/25/2026 15:30 | 20 | 1'739.18 |
| 09/25/2026 15:30 | 19 | 1'738.58 |
| 09/25/2026 15:30 | 1 | 1'738.58 |
| 09/25/2026 15:30 | 7 | 1'738.58 |
| 09/25/2026 15:30 | 2 | 1'738.91 |
| 09/25/2026 15:30 | 6 | 1'738.91 |
| 09/25/2026 15:30 | 1 | 1'739.14 |
| 09/25/2026 15:30 | 10 | 1'739.14 |
| 09/25/2026 15:30 | 1 | 1'739.17 |
| 09/25/2026 15:30 | 2 | 1'739.50 |
| 09/25/2026 15:30 | 6 | 1'739.58 |
| 09/25/2026 15:30 | 2 | 1'739.58 |
| 09/25/2026 15:30 | 2 | 1'739.58 |
| 09/25/2026 15:30 | 2 | 1'739.58 |
| 09/25/2026 15:30 | 2 | 1'739.58 |
| 09/25/2026 15:30 | 2 | 1'739.58 |
| 09/25/2026 15:30 | 1 | 1'739.58 |
| 09/25/2026 15:30 | 2 | 1'739.58 |
| 09/25/2026 15:30 | 2 | 1'739.58 |
| 09/25/2026 15:30 | 2 | 1'739.58 |
| 09/25/2026 15:30 | 2 | 1'739.58 |
| 09/25/2026 15:30 | 2 | 1'739.58 |
| 09/25/2026 15:30 | 2 | 1'739.58 |
| 09/25/2026 15:30 | 2 | 1'739.58 |
| 09/25/2026 15:30 | 2 | 1'739.58 |
| 09/25/2026 15:30 | 2 | 1'739.58 |
| 09/25/2026 15:30 | 2 | 1'739.58 |
| 09/25/2026 15:30 | 2 | 1'739.58 |
| 09/25/2026 15:30 | 2 | 1'739.58 |
| 09/25/2026 15:30 | 2 | 1'739.58 |
| 09/25/2026 15:30 | 24 | 1'739.58 |
| 09/25/2026 15:30 | 25 | 1'739.58 |
| 09/25/2026 15:30 | 2 | 1'739.58 |
| 09/25/2026 15:30 | 10 | 1'739.58 |
| 09/25/2026 15:30 | 5 | 1'739.69 |
| 09/25/2026 15:30 | 5 | 1'739.69 |
| 09/25/2026 15:30 | 52 | 1'739.69 |
| 09/25/2026 15:30 | 13 | 1'739.69 |
| 09/25/2026 15:30 | 65 | 1'739.69 |
| 09/25/2026 15:30 | 1 | 1'740.85 |
| 09/25/2026 15:30 | 10 | 1'740.40 |
| 09/25/2026 15:30 | 10 | 1'740.01 |
| 09/25/2026 15:30 | 272 | 1'740.01 |
| 09/25/2026 15:30 | 100 | 1'740.00 |
| 09/25/2026 15:30 | 12 | 1'740.01 |
| 09/25/2026 15:30 | 100 | 1'740.00 |
| 09/25/2026 15:30 | 25 | 1'740.01 |
| 09/25/2026 15:30 | 2 | 1'740.00 |
| 09/25/2026 15:30 | 3 | 1'740.01 |
| 09/25/2026 15:30 | 48 | 1'740.00 |
| 09/25/2026 15:30 | 26 | 1'740.01 |
| 09/25/2026 15:30 | 6 | 1'740.01 |
| 09/25/2026 15:30 | 294 | 1'740.01 |
| 09/25/2026 15:30 | 5 | 1'740.00 |
| 09/25/2026 15:30 | 1 | 1'740.00 |
| 09/25/2026 15:30 | 1 | 1'740.00 |
| 09/25/2026 15:30 | 5 | 1'740.00 |
| 09/25/2026 15:30 | 60 | 1'740.00 |
| 09/25/2026 15:30 | 1 | 1'740.00 |
| 09/25/2026 15:30 | 116 | 1'740.01 |
| 09/25/2026 15:30 | 100 | 1'740.01 |
| 09/25/2026 15:30 | 8952 | 1'740.01 |
| 09/25/2026 15:30 | 10 | 1'740.80 |
| 09/25/2026 15:30 | 10 | 1'740.80 |
| 09/25/2026 15:30 | 100 | 1'740.80 |
| 09/25/2026 15:30 | 60 | 1'740.80 |
| 09/25/2026 15:30 | 1 | 1'741.06 |
| 09/25/2026 15:30 | 10 | 1'740.10 |
| 09/25/2026 15:30 | 62 | 1'740.10 |
| 09/25/2026 15:30 | 1 | 1'740.09 |
| 09/25/2026 15:30 | 80 | 1'740.37 |
| 09/25/2026 15:30 | 10 | 1'741.25 |
| 09/25/2026 15:29 | 1 | 1'741.59 |
| 09/25/2026 15:29 | 20 | 1'742.10 |
| 09/25/2026 15:29 | 20 | 1'742.10 |
| 09/25/2026 15:29 | 38 | 1'742.10 |
| 09/25/2026 15:29 | 2 | 1'742.10 |
| 09/25/2026 15:29 | 3 | 1'741.40 |
| 09/25/2026 15:29 | 52 | 1'741.40 |
| 09/25/2026 15:29 | 6 | 1'741.40 |
| 09/25/2026 15:29 | 40 | 1'741.40 |
| 09/25/2026 15:29 | 20 | 1'741.39 |
| 09/25/2026 15:29 | 8 | 1'741.39 |
| 09/25/2026 15:29 | 60 | 1'741.40 |
| 09/25/2026 15:29 | 20 | 1'741.40 |
| 09/25/2026 15:29 | 68 | 1'741.40 |
| 09/25/2026 15:29 | 20 | 1'741.39 |
| 09/25/2026 15:29 | 6 | 1'741.34 |
| 09/25/2026 15:29 | 2 | 1'741.40 |
| 09/25/2026 15:29 | 10 | 1'741.40 |
| 09/25/2026 15:29 | 47 | 1'741.36 |
| 09/25/2026 15:29 | 1 | 1'741.36 |
| 09/25/2026 15:29 | 2 | 1'741.23 |
| 09/25/2026 15:29 | 18 | 1'741.23 |
| 09/25/2026 15:29 | 1 | 1'741.25 |
| 09/25/2026 15:29 | 2 | 1'741.36 |
| 09/25/2026 15:29 | 19 | 1'741.64 |
| 09/25/2026 15:29 | 1 | 1'741.64 |
| 09/25/2026 15:29 | 7 | 1'741.74 |
| 09/25/2026 15:29 | 5 | 1'741.74 |
| 09/25/2026 15:29 | 5 | 1'741.74 |
| 09/25/2026 15:29 | 5 | 1'741.74 |
| 09/25/2026 15:29 | 5 | 1'741.74 |
| 09/25/2026 15:29 | 5 | 1'741.74 |
| 09/25/2026 15:29 | 5 | 1'741.74 |
| 09/25/2026 15:29 | 3 | 1'741.79 |
| 09/25/2026 15:29 | 2 | 1'741.74 |
| 09/25/2026 15:29 | 5 | 1'741.74 |
| 09/25/2026 15:29 | 7 | 1'741.74 |
| 09/25/2026 15:29 | 10 | 1'741.74 |
| 09/25/2026 15:29 | 5 | 1'741.74 |
| 09/25/2026 15:29 | 10 | 1'741.74 |
| 09/25/2026 15:29 | 11 | 1'741.74 |
| 09/25/2026 15:29 | 14 | 1'741.74 |
| 09/25/2026 15:29 | 10 | 1'741.74 |
| 09/25/2026 15:29 | 10 | 1'741.74 |
| 09/25/2026 15:29 | 11 | 1'741.74 |
| 09/25/2026 15:29 | 9 | 1'741.74 |
| 09/25/2026 15:29 | 10 | 1'741.74 |
| 09/25/2026 15:29 | 10 | 1'741.74 |
| 09/25/2026 15:29 | 10 | 1'741.74 |
| 09/25/2026 15:29 | 11 | 1'741.74 |
| 09/25/2026 15:28 | 20 | 1'741.95 |
| 09/25/2026 15:28 | 20 | 1'741.94 |
| 09/25/2026 15:28 | 20 | 1'741.95 |
| 09/25/2026 15:28 | 2 | 1'741.96 |
| 09/25/2026 15:28 | 20 | 1'741.96 |
| 09/25/2026 15:28 | 8 | 1'743.15 |
| 09/25/2026 15:28 | 8 | 1'743.15 |
| 09/25/2026 15:28 | 15 | 1'742.99 |
| 09/25/2026 15:28 | 9 | 1'741.95 |
| 09/25/2026 15:28 | 40 | 1'741.95 |
| 09/25/2026 15:28 | 9 | 1'742.00 |
| 09/25/2026 15:28 | 30 | 1'742.00 |
| 09/25/2026 15:28 | 26 | 1'742.00 |
| 09/25/2026 15:28 | 14 | 1'742.00 |
| 09/25/2026 15:28 | 20 | 1'741.99 |
| 09/25/2026 15:28 | 46 | 1'741.99 |
| 09/25/2026 15:28 | 45 | 1'741.94 |
| 09/25/2026 15:28 | 5 | 1'741.94 |
| 09/25/2026 15:28 | 4 | 1'741.99 |
| 09/25/2026 15:28 | 26 | 1'741.94 |
| 09/25/2026 15:28 | 15 | 1'741.94 |
| 09/25/2026 15:28 | 3 | 1'741.94 |
| 09/25/2026 15:28 | 3 | 1'741.94 |
| 09/25/2026 15:28 | 3 | 1'741.94 |
| 09/25/2026 15:28 | 14 | 1'741.85 |
| 09/25/2026 15:28 | 1 | 1'741.85 |
| 09/25/2026 15:28 | 3 | 1'741.63 |
| 09/25/2026 15:28 | 11 | 1'741.25 |
| 09/25/2026 15:28 | 9 | 1'741.25 |
| 09/25/2026 15:28 | 20 | 1'741.28 |
| 09/25/2026 15:28 | 1 | 1'741.38 |
| 09/25/2026 15:28 | 50 | 1'741.44 |
| 09/25/2026 15:28 | 8 | 1'741.53 |
| 09/25/2026 15:28 | 19 | 1'741.53 |
| 09/25/2026 15:28 | 13 | 1'741.53 |
| 09/25/2026 15:28 | 6 | 1'741.54 |
| 09/25/2026 15:28 | 4 | 1'741.54 |
| 09/25/2026 15:28 | 10 | 1'741.55 |
| 09/25/2026 15:28 | 10 | 1'741.56 |
| 09/25/2026 15:28 | 55 | 1'741.58 |
| 09/25/2026 15:28 | 10 | 1'741.70 |
| 09/25/2026 15:28 | 10 | 1'741.71 |
| 09/25/2026 15:28 | 10 | 1'741.72 |
| 09/25/2026 15:28 | 4 | 1'741.73 |
| 09/25/2026 15:28 | 16 | 1'741.73 |
| 09/25/2026 15:28 | 2 | 1'741.89 |
| 09/25/2026 15:28 | 1 | 1'741.89 |
| 09/25/2026 15:27 | 1 | 1'743.36 |
| 09/25/2026 15:27 | 10 | 1'742.99 |
| 09/25/2026 15:27 | 10 | 1'743.00 |
| 09/25/2026 15:27 | 10 | 1'743.02 |
| 09/25/2026 15:27 | 10 | 1'743.05 |
| 09/25/2026 15:27 | 10 | 1'743.06 |
| 09/25/2026 15:27 | 30 | 1'743.07 |
| 09/25/2026 15:27 | 25 | 1'743.07 |
| 09/25/2026 15:27 | 10 | 1'743.07 |
| 09/25/2026 15:27 | 10 | 1'743.08 |
| 09/25/2026 15:27 | 1 | 1'743.08 |
| 09/25/2026 15:27 | 119 | 1'743.08 |
| 09/25/2026 15:27 | 9 | 1'743.32 |
| 09/25/2026 15:27 | 1 | 1'743.32 |
| 09/25/2026 15:27 | 24 | 1'743.15 |
| 09/25/2026 15:27 | 1 | 1'743.30 |
| 09/25/2026 15:27 | 19 | 1'743.30 |
| 09/25/2026 15:27 | 1 | 1'743.51 |
| 09/25/2026 15:27 | 10 | 1'743.75 |
| 09/25/2026 15:26 | 10 | 1'743.95 |
| 09/25/2026 15:26 | 20 | 1'743.95 |
| 09/25/2026 15:26 | 20 | 1'743.95 |
| 09/25/2026 15:26 | 13 | 1'742.96 |
| 09/25/2026 15:26 | 7 | 1'742.96 |
| 09/25/2026 15:26 | 6 | 1'742.94 |
| 09/25/2026 15:26 | 2 | 1'742.94 |
| 09/25/2026 15:26 | 2 | 1'742.94 |
| 09/25/2026 15:26 | 10 | 1'742.94 |
| 09/25/2026 15:26 | 3 | 1'742.87 |
| 09/25/2026 15:26 | 5 | 1'742.04 |
| 09/25/2026 15:26 | 5 | 1'741.99 |
| 09/25/2026 15:26 | 2 | 1'741.86 |
| 09/25/2026 15:26 | 1 | 1'741.87 |
| 09/25/2026 15:26 | 16 | 1'742.61 |
| 09/25/2026 15:26 | 4 | 1'742.61 |
| 09/25/2026 15:26 | 1 | 1'742.68 |
| 09/25/2026 15:26 | 50 | 1'743.00 |
| 09/25/2026 15:26 | 1 | 1'743.00 |
| 09/25/2026 15:26 | 16 | 1'743.00 |
| 09/25/2026 15:26 | 44 | 1'743.00 |
| 09/25/2026 15:26 | 1 | 1'743.12 |
| 09/25/2026 15:26 | 40 | 1'743.13 |
| 09/25/2026 15:26 | 1 | 1'743.61 |
| 09/25/2026 15:26 | 40 | 1'743.86 |
| 09/25/2026 15:25 | 1 | 1'744.20 |
| 09/25/2026 15:25 | 20 | 1'744.22 |
| 09/25/2026 15:25 | 20 | 1'744.24 |
| 09/25/2026 15:25 | 1 | 1'745.00 |
| 09/25/2026 15:25 | 50 | 1'745.40 |
| 09/25/2026 15:25 | 15 | 1'745.59 |
| 09/25/2026 15:25 | 10 | 1'745.59 |
| 09/25/2026 15:25 | 10 | 1'745.71 |
| 09/25/2026 15:25 | 25 | 1'745.67 |
| 09/25/2026 15:25 | 25 | 1'745.82 |
| 09/25/2026 15:25 | 25 | 1'745.82 |
| 09/25/2026 15:25 | 20 | 1'745.82 |
| 09/25/2026 15:25 | 10 | 1'745.88 |
| 09/25/2026 15:25 | 10 | 1'745.89 |
| 09/25/2026 15:25 | 10 | 1'745.90 |
| 09/25/2026 15:25 | 10 | 1'745.91 |
| 09/25/2026 15:25 | 10 | 1'745.92 |
| 09/25/2026 15:25 | 10 | 1'745.93 |
| 09/25/2026 15:25 | 10 | 1'745.94 |
| 09/25/2026 15:25 | 10 | 1'745.94 |
| 09/25/2026 15:25 | 6 | 1'746.94 |
| 09/25/2026 15:25 | 26 | 1'746.94 |
| 09/25/2026 15:25 | 26 | 1'746.94 |
| 09/25/2026 15:25 | 2 | 1'746.94 |
| 09/25/2026 15:25 | 10 | 1'746.57 |
| 09/25/2026 15:25 | 10 | 1'746.48 |
| 09/25/2026 15:25 | 7 | 1'746.47 |
| 09/25/2026 15:25 | 3 | 1'746.47 |
| 09/25/2026 15:25 | 10 | 1'746.46 |
| 09/25/2026 15:25 | 10 | 1'746.45 |
| 09/25/2026 15:25 | 3 | 1'746.44 |
| 09/25/2026 15:25 | 7 | 1'746.44 |
| 09/25/2026 15:25 | 10 | 1'746.43 |
| 09/25/2026 15:24 | 1 | 1'745.61 |
| 09/25/2026 15:24 | 6 | 1'747.20 |
| 09/25/2026 15:23 | 50 | 1'747.20 |
| 09/25/2026 15:21 | 50 | 1'747.87 |
| 09/25/2026 15:21 | 1 | 1'747.63 |
| 09/25/2026 15:21 | 37 | 1'748.00 |
| 09/25/2026 15:21 | 1 | 1'748.00 |
| 09/25/2026 15:21 | 12 | 1'748.00 |
| 09/25/2026 15:20 | 10 | 1'748.44 |
| 09/25/2026 15:20 | 10 | 1'748.44 |
| 09/25/2026 15:20 | 10 | 1'748.45 |
| 09/25/2026 15:19 | 10 | 1'747.96 |
| 09/25/2026 15:19 | 15 | 1'747.48 |
| 09/25/2026 15:19 | 5 | 1'747.48 |
| 09/25/2026 15:19 | 4 | 1'747.63 |
| 09/25/2026 15:18 | 20 | 1'747.65 |
| 09/25/2026 15:18 | 40 | 1'747.65 |
| 09/25/2026 15:18 | 10 | 1'747.54 |
| 09/25/2026 15:18 | 40 | 1'747.54 |
| 09/25/2026 15:18 | 20 | 1'747.55 |
| 09/25/2026 15:18 | 1 | 1'747.55 |
| 09/25/2026 15:18 | 6 | 1'748.07 |
| 09/25/2026 15:18 | 3 | 1'748.07 |
| 09/25/2026 15:18 | 71 | 1'748.07 |
| 09/25/2026 15:18 | 4 | 1'748.74 |
| 09/25/2026 15:18 | 4 | 1'748.74 |
| 09/25/2026 15:18 | 4 | 1'748.74 |
| 09/25/2026 15:18 | 1 | 1'747.92 |
| 09/25/2026 15:18 | 1 | 1'748.14 |
| 09/25/2026 15:18 | 6 | 1'747.92 |
| 09/25/2026 15:18 | 12 | 1'747.92 |
| 09/25/2026 15:18 | 10 | 1'748.09 |
| 09/25/2026 15:18 | 20 | 1'748.20 |
| 09/25/2026 15:17 | 4 | 1'748.74 |
| 09/25/2026 15:17 | 3 | 1'748.74 |
| 09/25/2026 15:17 | 1 | 1'748.66 |
| 09/25/2026 15:17 | 1 | 1'748.66 |
| 09/25/2026 15:17 | 1 | 1'748.00 |
| 09/25/2026 15:17 | 35 | 1'748.69 |
| 09/25/2026 15:17 | 5 | 1'748.69 |
| 09/25/2026 15:16 | 9 | 1'750.32 |
| 09/25/2026 15:16 | 11 | 1'750.32 |
| 09/25/2026 15:16 | 23 | 1'750.05 |
| 09/25/2026 15:16 | 1 | 1'750.05 |
| 09/25/2026 15:16 | 10 | 1'750.78 |
| 09/25/2026 15:16 | 10 | 1'751.02 |
| 09/25/2026 15:16 | 10 | 1'751.02 |
| 09/25/2026 15:16 | 4 | 1'751.03 |
| 09/25/2026 15:16 | 17 | 1'751.01 |
| 09/25/2026 15:16 | 3 | 1'751.01 |
| 09/25/2026 15:16 | 55 | 1'748.95 |
| 09/25/2026 15:16 | 4 | 1'749.69 |
| 09/25/2026 15:16 | 2 | 1'750.00 |
| 09/25/2026 15:16 | 1 | 1'750.00 |
| 09/25/2026 15:16 | 3 | 1'750.00 |
| 09/25/2026 15:16 | 3 | 1'750.00 |
| 09/25/2026 15:16 | 2 | 1'750.01 |
| 09/25/2026 15:16 | 9 | 1'750.01 |
| 09/25/2026 15:16 | 9 | 1'750.01 |
| 09/25/2026 15:16 | 1 | 1'750.00 |
| 09/25/2026 15:16 | 11 | 1'751.84 |
| 09/25/2026 15:16 | 5 | 1'751.91 |
| 09/25/2026 15:16 | 50 | 1'751.91 |
| 09/25/2026 15:16 | 10 | 1'751.68 |
| 09/25/2026 15:16 | 2 | 1'751.92 |
| 09/25/2026 15:16 | 28 | 1'751.92 |
| 09/25/2026 15:16 | 55 | 1'752.30 |
| 09/25/2026 15:16 | 20 | 1'752.31 |
| 09/25/2026 15:16 | 15 | 1'752.49 |
| 09/25/2026 15:16 | 15 | 1'752.50 |
| 09/25/2026 15:16 | 15 | 1'752.51 |
| 09/25/2026 15:16 | 15 | 1'752.52 |
| 09/25/2026 15:16 | 15 | 1'752.53 |
| 09/25/2026 15:16 | 15 | 1'752.54 |
| 09/25/2026 15:16 | 10 | 1'752.58 |
| 09/25/2026 15:16 | 40 | 1'752.60 |
| 09/25/2026 15:16 | 17 | 1'752.92 |
| 09/25/2026 15:16 | 3 | 1'752.92 |
| 09/25/2026 15:16 | 1 | 1'753.05 |
| 09/25/2026 15:16 | 15 | 1'753.73 |
| 09/25/2026 15:16 | 15 | 1'753.74 |
| 09/25/2026 15:16 | 15 | 1'753.75 |
| 09/25/2026 15:16 | 15 | 1'753.76 |
| 09/25/2026 15:16 | 10 | 1'753.78 |
| 09/25/2026 15:16 | 40 | 1'753.82 |
| 09/25/2026 15:14 | 10 | 1'754.02 |
| 09/25/2026 15:14 | 15 | 1'754.14 |
| 09/25/2026 15:14 | 5 | 1'754.14 |
| 09/25/2026 15:14 | 20 | 1'754.67 |
| 09/25/2026 15:14 | 5 | 1'754.76 |
| 09/25/2026 15:14 | 15 | 1'754.36 |
| 09/25/2026 15:14 | 5 | 1'754.36 |
| 09/25/2026 15:13 | 3 | 1'754.40 |
| 09/25/2026 15:13 | 20 | 1'754.40 |
| 09/25/2026 15:13 | 1 | 1'754.08 |
| 09/25/2026 15:13 | 1 | 1'754.00 |
| 09/25/2026 15:13 | 5 | 1'753.24 |
| 09/25/2026 15:13 | 5 | 1'753.42 |
| 09/25/2026 15:13 | 11 | 1'753.42 |
| 09/25/2026 15:13 | 5 | 1'753.41 |
| 09/25/2026 15:13 | 15 | 1'753.41 |
| 09/25/2026 15:12 | 6 | 1'753.07 |
| 09/25/2026 15:12 | 20 | 1'753.07 |
| 09/25/2026 15:12 | 17 | 1'752.97 |
| 09/25/2026 15:12 | 16 | 1'752.97 |
| 09/25/2026 15:12 | 20 | 1'752.97 |
| 09/25/2026 15:12 | 6 | 1'753.08 |
| 09/25/2026 15:12 | 34 | 1'753.08 |
| 09/25/2026 15:12 | 10 | 1'753.14 |
| 09/25/2026 15:12 | 10 | 1'753.04 |
| 09/25/2026 15:12 | 20 | 1'753.08 |
| 09/25/2026 15:12 | 5 | 1'753.03 |
| 09/25/2026 15:12 | 3 | 1'753.03 |
| 09/25/2026 15:12 | 50 | 1'753.08 |
| 09/25/2026 15:12 | 20 | 1'753.42 |
| 09/25/2026 15:11 | 4 | 1'752.88 |
| 09/25/2026 15:11 | 1 | 1'752.98 |
| 09/25/2026 15:11 | 15 | 1'753.27 |
| 09/25/2026 15:11 | 5 | 1'753.27 |
| 09/25/2026 15:10 | 50 | 1'753.29 |
| 09/25/2026 15:10 | 9 | 1'753.48 |
| 09/25/2026 15:10 | 18 | 1'753.43 |
| 09/25/2026 15:10 | 38 | 1'753.91 |
| 09/25/2026 15:10 | 40 | 1'753.91 |
| 09/25/2026 15:10 | 5 | 1'754.11 |
| 09/25/2026 15:10 | 15 | 1'754.12 |
| 09/25/2026 15:10 | 15 | 1'754.13 |
| 09/25/2026 15:10 | 15 | 1'754.14 |
| 09/25/2026 15:10 | 40 | 1'754.14 |
| 09/25/2026 15:10 | 10 | 1'754.27 |
| 09/25/2026 15:10 | 50 | 1'754.31 |
| 09/25/2026 15:10 | 28 | 1'754.66 |
| 09/25/2026 15:10 | 4 | 1'754.66 |
| 09/25/2026 15:10 | 18 | 1'754.66 |
| 09/25/2026 15:10 | 1 | 1'754.00 |
| 09/25/2026 15:09 | 83 | 1'753.00 |
| 09/25/2026 15:09 | 7 | 1'753.00 |
| 09/25/2026 15:09 | 10 | 1'753.00 |
| 09/25/2026 15:09 | 5 | 1'751.58 |
| 09/25/2026 15:09 | 5 | 1'751.55 |
| 09/25/2026 15:08 | 3 | 1'751.65 |
| 09/25/2026 15:08 | 20 | 1'751.71 |
| 09/25/2026 15:08 | 40 | 1'751.71 |
| 09/25/2026 15:08 | 15 | 1'751.73 |
| 09/25/2026 15:08 | 5 | 1'751.73 |
| 09/25/2026 15:07 | 1 | 1'751.00 |
| 09/25/2026 15:06 | 2 | 1'749.97 |
| 09/25/2026 15:06 | 25 | 1'750.31 |
| 09/25/2026 15:06 | 15 | 1'749.97 |
| 09/25/2026 15:06 | 4 | 1'749.97 |
| 09/25/2026 15:06 | 15 | 1'749.97 |
| 09/25/2026 15:05 | 5 | 1'749.17 |
| 09/25/2026 15:05 | 1 | 1'749.97 |
| 09/25/2026 15:05 | 5 | 1'748.95 |
| 09/25/2026 15:05 | 5 | 1'749.04 |
| 09/25/2026 15:04 | 5 | 1'749.08 |
| 09/25/2026 15:04 | 5 | 1'748.87 |
| 09/25/2026 15:04 | 5 | 1'748.63 |
| 09/25/2026 15:04 | 5 | 1'748.63 |
| 09/25/2026 15:04 | 1 | 1'748.68 |
| 09/25/2026 15:01 | 1 | 1'746.91 |
| 09/25/2026 15:01 | 14 | 1'746.31 |
| 09/25/2026 15:01 | 6 | 1'746.31 |
| 09/25/2026 15:00 | 10 | 1'747.06 |
| 09/25/2026 15:00 | 20 | 1'747.41 |
| 09/25/2026 15:00 | 5 | 1'747.31 |
| 09/25/2026 15:00 | 1 | 1'747.32 |
| 09/25/2026 14:59 | 50 | 1'747.92 |
| 09/25/2026 14:58 | 15 | 1'747.51 |
| 09/25/2026 14:58 | 5 | 1'747.51 |
| 09/25/2026 14:58 | 24 | 1'747.74 |
| 09/25/2026 14:57 | 1 | 1'748.59 |
| 09/25/2026 14:57 | 1 | 1'748.89 |
| 09/25/2026 14:56 | 1 | 1'747.52 |
| 09/25/2026 14:56 | 50 | 1'747.53 |
| 09/25/2026 14:56 | 5 | 1'747.60 |
| 09/25/2026 14:53 | 1 | 1'748.98 |
| 09/25/2026 14:53 | 68 | 1'747.98 |
| 09/25/2026 14:53 | 25 | 1'747.98 |
| 09/25/2026 14:53 | 145 | 1'747.98 |
| 09/25/2026 14:53 | 12 | 1'747.98 |
| 09/25/2026 14:52 | 20 | 1'747.66 |
| 09/25/2026 14:52 | 10 | 1'747.77 |
| 09/25/2026 14:52 | 20 | 1'747.82 |
| 09/25/2026 14:52 | 35 | 1'747.82 |
| 09/25/2026 14:52 | 5 | 1'747.82 |
| 09/25/2026 14:52 | 3 | 1'748.54 |
| 09/25/2026 14:49 | 5 | 1'750.02 |
| 09/25/2026 14:49 | 5 | 1'750.02 |
| 09/25/2026 14:48 | 3 | 1'751.17 |
| 09/25/2026 14:48 | 15 | 1'751.16 |
| 09/25/2026 14:48 | 10 | 1'751.16 |
| 09/25/2026 14:48 | 20 | 1'751.47 |
| 09/25/2026 14:48 | 10 | 1'752.86 |
| 09/25/2026 14:48 | 10 | 1'753.24 |
| 09/25/2026 14:48 | 10 | 1'753.24 |
| 09/25/2026 14:48 | 20 | 1'752.96 |
| 09/25/2026 14:47 | 34 | 1'750.45 |
| 09/25/2026 14:47 | 30 | 1'749.56 |
| 09/25/2026 14:47 | 15 | 1'749.56 |
| 09/25/2026 14:47 | 55 | 1'749.56 |
| 09/25/2026 14:47 | 10 | 1'748.12 |
| 09/25/2026 14:47 | 10 | 1'748.12 |
| 09/25/2026 14:47 | 5 | 1'748.15 |
| 09/25/2026 14:47 | 7 | 1'748.15 |
| 09/25/2026 14:47 | 15 | 1'747.39 |
| 09/25/2026 14:47 | 5 | 1'747.39 |
| 09/25/2026 14:46 | 6 | 1'751.05 |
| 09/25/2026 14:46 | 6 | 1'751.05 |
| 09/25/2026 14:46 | 5 | 1'749.29 |
| 09/25/2026 14:46 | 15 | 1'749.29 |
| 09/25/2026 14:46 | 5 | 1'749.30 |
| 09/25/2026 14:46 | 20 | 1'749.32 |
| 09/25/2026 14:46 | 10 | 1'748.76 |
| 09/25/2026 14:46 | 10 | 1'748.40 |
| 09/25/2026 14:46 | 15 | 1'748.40 |
| 09/25/2026 14:45 | 10 | 1'749.00 |
| 09/25/2026 14:45 | 10 | 1'749.00 |
| 09/25/2026 14:45 | 50 | 1'748.98 |
| 09/25/2026 14:45 | 8 | 1'748.74 |
| 09/25/2026 14:45 | 3 | 1'748.73 |
| 09/25/2026 14:45 | 10 | 1'747.50 |
| 09/25/2026 14:45 | 10 | 1'747.50 |
| 09/25/2026 14:45 | 7 | 1'747.47 |
| 09/25/2026 14:45 | 20 | 1'747.64 |
| 09/25/2026 14:45 | 20 | 1'747.65 |
| 09/25/2026 14:45 | 5 | 1'747.92 |
| 09/25/2026 14:44 | 12 | 1'750.10 |
| 09/25/2026 14:44 | 10 | 1'749.84 |
| 09/25/2026 14:44 | 10 | 1'749.84 |
| 09/25/2026 14:44 | 14 | 1'749.67 |
| 09/25/2026 14:44 | 10 | 1'749.82 |
| 09/25/2026 14:44 | 38 | 1'749.95 |
| 09/25/2026 14:44 | 2 | 1'749.95 |
| 09/25/2026 14:44 | 10 | 1'750.56 |
| 09/25/2026 14:44 | 30 | 1'750.56 |
| 09/25/2026 14:44 | 10 | 1'750.57 |
| 09/25/2026 14:44 | 10 | 1'750.57 |
| 09/25/2026 14:44 | 1 | 1'750.35 |
| 09/25/2026 14:44 | 10 | 1'749.38 |
| 09/25/2026 14:44 | 10 | 1'749.38 |
| 09/25/2026 14:44 | 10 | 1'749.45 |
| 09/25/2026 14:44 | 10 | 1'749.45 |
| 09/25/2026 14:44 | 10 | 1'749.54 |
| 09/25/2026 14:44 | 10 | 1'749.52 |
| 09/25/2026 14:44 | 10 | 1'749.40 |
| 09/25/2026 14:44 | 10 | 1'749.41 |
| 09/25/2026 14:44 | 10 | 1'749.42 |
| 09/25/2026 14:44 | 10 | 1'749.43 |
| 09/25/2026 14:44 | 10 | 1'749.44 |
| 09/25/2026 14:44 | 10 | 1'749.44 |
| 09/25/2026 14:44 | 10 | 1'749.44 |
| 09/25/2026 14:44 | 10 | 1'749.44 |
| 09/25/2026 14:44 | 10 | 1'749.44 |
| 09/25/2026 14:44 | 20 | 1'749.45 |
| 09/25/2026 14:44 | 6 | 1'749.87 |
| 09/25/2026 14:44 | 6 | 1'750.34 |
| 09/25/2026 14:44 | 20 | 1'749.15 |
| 09/25/2026 14:44 | 20 | 1'749.15 |
| 09/25/2026 14:44 | 4 | 1'748.71 |
| 09/25/2026 14:44 | 6 | 1'748.50 |
| 09/25/2026 14:44 | 6 | 1'748.31 |
| 09/25/2026 14:44 | 6 | 1'748.31 |
| 09/25/2026 14:44 | 7 | 1'747.90 |
| 09/25/2026 14:44 | 5 | 1'748.00 |
| 09/25/2026 14:44 | 5 | 1'748.00 |
| 09/25/2026 14:43 | 7 | 1'748.05 |
| 09/25/2026 14:43 | 5 | 1'748.43 |
| 09/25/2026 14:43 | 15 | 1'748.42 |
| 09/25/2026 14:43 | 5 | 1'748.42 |
| 09/25/2026 14:43 | 9 | 1'748.43 |
| 09/25/2026 14:43 | 20 | 1'748.43 |
| 09/25/2026 14:43 | 80 | 1'748.71 |
| 09/25/2026 14:40 | 45 | 1'749.19 |
| 09/25/2026 14:40 | 15 | 1'749.19 |
| 09/25/2026 14:39 | 3 | 1'749.00 |
| 09/25/2026 14:37 | 5 | 1'748.57 |
| 09/25/2026 14:37 | 10 | 1'749.11 |
| 09/25/2026 14:37 | 20 | 1'749.10 |
| 09/25/2026 14:37 | 50 | 1'749.05 |
| 09/25/2026 14:37 | 10 | 1'748.83 |
| 09/25/2026 14:36 | 10 | 1'748.67 |
| 09/25/2026 14:36 | 5 | 1'748.67 |
| 09/25/2026 14:36 | 5 | 1'748.67 |
| 09/25/2026 14:35 | 2 | 1'749.00 |
| 09/25/2026 14:35 | 5 | 1'749.27 |
| 09/25/2026 14:34 | 17 | 1'749.84 |
| 09/25/2026 14:34 | 40 | 1'749.36 |
| 09/25/2026 14:32 | 10 | 1'747.68 |
| 09/25/2026 14:32 | 10 | 1'747.68 |
| 09/25/2026 14:32 | 20 | 1'747.68 |
| 09/25/2026 14:32 | 10 | 1'747.69 |
| 09/25/2026 14:32 | 10 | 1'747.69 |
| 09/25/2026 14:32 | 10 | 1'747.70 |
| 09/25/2026 14:32 | 10 | 1'747.93 |
| 09/25/2026 14:32 | 15 | 1'748.02 |
| 09/25/2026 14:32 | 25 | 1'748.02 |
| 09/25/2026 14:31 | 17 | 1'748.05 |
| 09/25/2026 14:31 | 3 | 1'748.05 |
| 09/25/2026 14:31 | 15 | 1'749.00 |
| 09/25/2026 14:30 | 5 | 1'749.00 |
| 09/25/2026 14:30 | 2 | 1'749.00 |
| 09/25/2026 14:30 | 5 | 1'749.00 |
| 09/25/2026 14:30 | 5 | 1'749.00 |
| 09/25/2026 14:30 | 6 | 1'749.00 |
| 09/25/2026 14:30 | 5 | 1'748.99 |
| 09/25/2026 14:30 | 5 | 1'748.99 |
| 09/25/2026 14:30 | 16 | 1'748.94 |
| 09/25/2026 14:30 | 10 | 1'749.34 |
| 09/25/2026 14:30 | 10 | 1'749.34 |
| 09/25/2026 14:30 | 7 | 1'749.53 |
| 09/25/2026 14:29 | 7 | 1'748.59 |
| 09/25/2026 14:28 | 1 | 1'750.00 |
| 09/25/2026 14:27 | 10 | 1'750.03 |
| 09/25/2026 14:27 | 20 | 1'750.02 |
| 09/25/2026 14:26 | 9 | 1'749.58 |
| 09/25/2026 14:26 | 11 | 1'749.58 |
| 09/25/2026 14:25 | 14 | 1'748.97 |
| 09/25/2026 14:25 | 20 | 1'748.97 |
| 09/25/2026 14:25 | 3 | 1'749.17 |
| 09/25/2026 14:25 | 11 | 1'749.17 |
| 09/25/2026 14:25 | 10 | 1'749.66 |
| 09/25/2026 14:25 | 60 | 1'749.73 |
| 09/25/2026 14:24 | 1 | 1'750.00 |
| 09/25/2026 14:23 | 3 | 1'749.70 |
| 09/25/2026 14:23 | 5 | 1'749.70 |
| 09/25/2026 14:23 | 12 | 1'749.70 |
| 09/25/2026 14:22 | 2 | 1'750.13 |
| 09/25/2026 14:22 | 3 | 1'750.13 |
| 09/25/2026 14:22 | 2 | 1'750.03 |
| 09/25/2026 14:22 | 2 | 1'750.03 |
| 09/25/2026 14:21 | 10 | 1'749.80 |
| 09/25/2026 14:21 | 10 | 1'749.80 |
| 09/25/2026 14:21 | 5 | 1'749.80 |
| 09/25/2026 14:21 | 5 | 1'749.80 |
| 09/25/2026 14:20 | 4 | 1'747.65 |
| 09/25/2026 14:17 | 20 | 1'748.59 |
| 09/25/2026 14:16 | 5 | 1'749.44 |
| 09/25/2026 14:15 | 50 | 1'750.44 |
| 09/25/2026 14:15 | 58 | 1'750.44 |
| 09/25/2026 14:15 | 2 | 1'750.44 |
| 09/25/2026 14:14 | 10 | 1'749.93 |
| 09/25/2026 14:14 | 40 | 1'749.66 |
| 09/25/2026 14:14 | 11 | 1'749.45 |
| 09/25/2026 14:14 | 5 | 1'749.97 |
| 09/25/2026 14:14 | 5 | 1'750.46 |
| 09/25/2026 14:14 | 5 | 1'750.85 |
| 09/25/2026 14:13 | 15 | 1'750.76 |
| 09/25/2026 14:13 | 5 | 1'750.76 |
| 09/25/2026 14:13 | 20 | 1'750.15 |
| 09/25/2026 14:13 | 2 | 1'751.03 |
| 09/25/2026 14:13 | 20 | 1'750.88 |
| 09/25/2026 14:13 | 5 | 1'751.23 |
| 09/25/2026 14:12 | 10 | 1'751.00 |
| 09/25/2026 14:12 | 20 | 1'751.22 |
| 09/25/2026 14:10 | 22 | 1'750.00 |
| 09/25/2026 14:10 | 28 | 1'750.00 |
| 09/25/2026 14:10 | 7 | 1'750.00 |
| 09/25/2026 14:10 | 5 | 1'750.00 |
| 09/25/2026 14:08 | 2 | 1'752.93 |
| 09/25/2026 14:07 | 17 | 1'752.26 |
| 09/25/2026 14:07 | 10 | 1'752.26 |
| 09/25/2026 14:04 | 3 | 1'751.88 |
| 09/25/2026 14:04 | 23 | 1'751.83 |
| 09/25/2026 14:03 | 5 | 1'752.03 |
| 09/25/2026 14:03 | 5 | 1'752.03 |
| 09/25/2026 14:02 | 5 | 1'752.14 |
| 09/25/2026 14:02 | 5 | 1'752.14 |
| 09/25/2026 14:00 | 29 | 1'751.25 |
| 09/25/2026 14:00 | 5 | 1'751.25 |
| 09/25/2026 13:58 | 9 | 1'751.30 |
| 09/25/2026 13:58 | 5 | 1'751.30 |
| 09/25/2026 13:58 | 60 | 1'751.61 |
| 09/25/2026 13:55 | 10 | 1'752.62 |
| 09/25/2026 13:53 | 30 | 1'752.51 |
| 09/25/2026 13:52 | 20 | 1'752.82 |
| 09/25/2026 13:52 | 10 | 1'753.00 |
| 09/25/2026 13:51 | 2 | 1'752.45 |
| 09/25/2026 13:51 | 6 | 1'752.35 |
| 09/25/2026 13:51 | 6 | 1'752.35 |
| 09/25/2026 13:51 | 10 | 1'752.15 |
| 09/25/2026 13:51 | 10 | 1'751.98 |
| 09/25/2026 13:51 | 10 | 1'751.98 |
| 09/25/2026 13:50 | 20 | 1'752.02 |
| 09/25/2026 13:50 | 20 | 1'751.96 |
| 09/25/2026 13:48 | 10 | 1'752.49 |
| 09/25/2026 13:47 | 60 | 1'752.33 |
| 09/25/2026 13:45 | 10 | 1'752.95 |
| 09/25/2026 13:45 | 6 | 1'753.00 |
| 09/25/2026 13:40 | 6 | 1'752.99 |
| 09/25/2026 13:39 | 10 | 1'752.95 |
| 09/25/2026 13:38 | 1 | 1'753.47 |
| 09/25/2026 13:38 | 14 | 1'753.78 |
| 09/25/2026 13:38 | 20 | 1'753.78 |
| 09/25/2026 13:37 | 20 | 1'754.61 |
| 09/25/2026 13:37 | 6 | 1'754.61 |
| 09/25/2026 13:37 | 14 | 1'754.61 |
| 09/25/2026 13:36 | 24 | 1'754.86 |
| 09/25/2026 13:36 | 10 | 1'754.86 |
| 09/25/2026 13:35 | 10 | 1'757.00 |
| 09/25/2026 13:35 | 10 | 1'757.00 |
| 09/25/2026 13:35 | 20 | 1'756.99 |
| 09/25/2026 13:35 | 20 | 1'757.03 |
| 09/25/2026 13:35 | 5 | 1'756.42 |
| 09/25/2026 13:35 | 5 | 1'756.42 |
| 09/25/2026 13:35 | 8 | 1'756.53 |
| 09/25/2026 13:35 | 12 | 1'756.53 |
| 09/25/2026 13:35 | 40 | 1'757.46 |
| 09/25/2026 13:35 | 5 | 1'757.41 |
| 09/25/2026 13:35 | 3 | 1'757.41 |
| 09/25/2026 13:35 | 10 | 1'754.80 |
| 09/25/2026 13:35 | 10 | 1'754.04 |
| 09/25/2026 13:35 | 20 | 1'754.25 |
| 09/25/2026 13:35 | 20 | 1'754.81 |
| 09/25/2026 13:34 | 27 | 1'754.71 |
| 09/25/2026 13:34 | 13 | 1'754.71 |
| 09/25/2026 13:32 | 40 | 1'754.79 |
| 09/25/2026 13:32 | 5 | 1'755.58 |
| 09/25/2026 13:32 | 10 | 1'755.58 |
| 09/25/2026 13:32 | 10 | 1'755.62 |
| 09/25/2026 13:32 | 10 | 1'755.62 |
| 09/25/2026 13:32 | 5 | 1'755.96 |
| 09/25/2026 13:31 | 2 | 1'755.78 |
| 09/25/2026 13:29 | 10 | 1'756.24 |
| 09/25/2026 13:28 | 38 | 1'756.60 |
| 09/25/2026 13:28 | 2 | 1'756.60 |
| 09/25/2026 13:27 | 1 | 1'757.20 |
| 09/25/2026 13:21 | 10 | 1'757.10 |
| 09/25/2026 13:21 | 10 | 1'757.09 |
| 09/25/2026 13:21 | 10 | 1'757.09 |
| 09/25/2026 13:18 | 1 | 1'758.00 |
| 09/25/2026 13:18 | 8 | 1'758.01 |
| 09/25/2026 13:17 | 5 | 1'758.01 |
| 09/25/2026 13:17 | 18 | 1'758.01 |
| 09/25/2026 13:17 | 10 | 1'758.01 |
| 09/25/2026 13:17 | 10 | 1'758.01 |
| 09/25/2026 13:16 | 5 | 1'758.70 |
| 09/25/2026 13:16 | 39 | 1'758.67 |
| 09/25/2026 13:16 | 1 | 1'758.67 |
| 09/25/2026 13:16 | 13 | 1'758.22 |
| 09/25/2026 13:16 | 27 | 1'758.22 |
| 09/25/2026 13:15 | 15 | 1'757.74 |
| 09/25/2026 13:15 | 5 | 1'757.74 |
| 09/25/2026 13:15 | 1 | 1'757.65 |
| 09/25/2026 13:15 | 15 | 1'757.98 |
| 09/25/2026 13:15 | 5 | 1'757.98 |
| 09/25/2026 13:15 | 1 | 1'758.00 |
| 09/25/2026 13:15 | 4 | 1'758.00 |
| 09/25/2026 13:15 | 3 | 1'757.90 |
| 09/25/2026 13:15 | 10 | 1'757.90 |
| 09/25/2026 13:15 | 20 | 1'757.90 |
| 09/25/2026 13:15 | 17 | 1'757.90 |
| 09/25/2026 13:15 | 20 | 1'757.22 |
| 09/25/2026 13:15 | 20 | 1'757.22 |
| 09/25/2026 13:15 | 20 | 1'757.27 |
| 09/25/2026 13:15 | 6 | 1'757.57 |
| 09/25/2026 13:15 | 1 | 1'757.00 |
| 09/25/2026 13:15 | 1 | 1'757.00 |
| 09/25/2026 13:15 | 1 | 1'756.55 |
| 09/25/2026 13:15 | 5 | 1'756.51 |
| 09/25/2026 13:15 | 1 | 1'756.00 |
| 09/25/2026 13:15 | 1 | 1'756.00 |
| 09/25/2026 13:14 | 1 | 1'755.55 |
| 09/25/2026 13:13 | 1 | 1'754.70 |
| 09/25/2026 13:13 | 5 | 1'754.70 |
| 09/25/2026 13:12 | 5 | 1'754.57 |
| 09/25/2026 13:11 | 7 | 1'755.05 |
| 09/25/2026 13:11 | 20 | 1'755.05 |
| 09/25/2026 13:10 | 40 | 1'755.17 |
| 09/25/2026 13:10 | 10 | 1'755.01 |
| 09/25/2026 13:10 | 1 | 1'755.00 |
| 09/25/2026 13:10 | 5 | 1'754.80 |
| 09/25/2026 13:10 | 10 | 1'754.80 |
| 09/25/2026 13:10 | 75 | 1'754.33 |
| 09/25/2026 13:10 | 10 | 1'754.58 |
| 09/25/2026 13:10 | 20 | 1'754.65 |
| 09/25/2026 13:10 | 20 | 1'754.65 |
| 09/25/2026 13:10 | 20 | 1'754.65 |
| 09/25/2026 13:10 | 15 | 1'754.77 |
| 09/25/2026 13:10 | 12 | 1'754.79 |
| 09/25/2026 13:10 | 14 | 1'754.00 |
| 09/25/2026 13:10 | 17 | 1'754.00 |
| 09/25/2026 13:10 | 20 | 1'754.00 |
| 09/25/2026 13:09 | 9 | 1'752.72 |
| 09/25/2026 13:08 | 20 | 1'753.00 |
| 09/25/2026 13:08 | 20 | 1'752.99 |
| 09/25/2026 13:08 | 5 | 1'752.99 |
| 09/25/2026 13:08 | 13 | 1'752.42 |
| 09/25/2026 13:06 | 10 | 1'750.56 |
| 09/25/2026 13:06 | 10 | 1'750.61 |
| 09/25/2026 13:06 | 10 | 1'750.56 |
| 09/25/2026 13:06 | 17 | 1'750.56 |
| 09/25/2026 13:06 | 20 | 1'750.61 |
| 09/25/2026 13:06 | 20 | 1'750.62 |
| 09/25/2026 13:05 | 5 | 1'751.00 |
| 09/25/2026 13:04 | 20 | 1'750.76 |
| 09/25/2026 13:02 | 40 | 1'750.99 |
| 09/25/2026 13:01 | 5 | 1'752.06 |
| 09/25/2026 13:01 | 50 | 1'752.08 |
| 09/25/2026 13:01 | 5 | 1'752.18 |
| 09/25/2026 13:01 | 7 | 1'750.28 |
| 09/25/2026 13:01 | 13 | 1'750.28 |
| 09/25/2026 13:01 | 16 | 1'749.77 |
| 09/25/2026 13:01 | 7 | 1'749.77 |
| 09/25/2026 13:00 | 4 | 1'749.83 |
| 09/25/2026 13:00 | 6 | 1'748.76 |
| 09/25/2026 13:00 | 15 | 1'748.90 |
| 09/25/2026 13:00 | 50 | 1'749.50 |
| 09/25/2026 13:00 | 80 | 1'749.54 |
| 09/25/2026 13:00 | 55 | 1'750.19 |
| 09/25/2026 13:00 | 20 | 1'750.19 |
| 09/25/2026 13:00 | 6 | 1'750.44 |
| 09/25/2026 13:00 | 20 | 1'750.52 |
| 09/25/2026 13:00 | 40 | 1'750.52 |
| 09/25/2026 13:00 | 20 | 1'751.44 |
| 09/25/2026 13:00 | 20 | 1'751.44 |
| 09/25/2026 13:00 | 4 | 1'751.70 |
| 09/25/2026 13:00 | 10 | 1'751.01 |
| 09/25/2026 13:00 | 6 | 1'750.29 |
| 09/25/2026 13:00 | 1 | 1'750.29 |
| 09/25/2026 13:00 | 8 | 1'750.29 |
| 09/25/2026 13:00 | 10 | 1'750.29 |
| 09/25/2026 13:00 | 4 | 1'750.29 |
| 09/25/2026 13:00 | 1 | 1'750.29 |
| 09/25/2026 13:00 | 20 | 1'750.55 |
| 09/25/2026 12:59 | 3 | 1'751.10 |
| 09/25/2026 12:57 | 1 | 1'751.48 |
| 09/25/2026 12:56 | 18 | 1'751.67 |
| 09/25/2026 12:56 | 6 | 1'751.44 |
| 09/25/2026 12:56 | 15 | 1'751.44 |
| 09/25/2026 12:56 | 15 | 1'751.44 |
| 09/25/2026 12:56 | 15 | 1'751.44 |
| 09/25/2026 12:56 | 20 | 1'751.44 |
| 09/25/2026 12:55 | 5 | 1'752.36 |
| 09/25/2026 12:55 | 3 | 1'752.40 |
| 09/25/2026 12:55 | 3 | 1'752.40 |
| 09/25/2026 12:55 | 7 | 1'752.65 |
| 09/25/2026 12:54 | 15 | 1'752.69 |
| 09/25/2026 12:54 | 10 | 1'752.69 |
| 09/25/2026 12:54 | 11 | 1'751.90 |
| 09/25/2026 12:54 | 20 | 1'751.90 |
| 09/25/2026 12:54 | 20 | 1'751.90 |
| 09/25/2026 12:53 | 20 | 1'751.90 |
| 09/25/2026 12:53 | 4 | 1'751.88 |
| 09/25/2026 12:53 | 9 | 1'751.87 |
| 09/25/2026 12:53 | 9 | 1'752.00 |
| 09/25/2026 12:53 | 20 | 1'751.82 |
| 09/25/2026 12:53 | 5 | 1'751.67 |
| 09/25/2026 12:53 | 5 | 1'751.18 |
| 09/25/2026 12:49 | 10 | 1'752.98 |
| 09/25/2026 12:49 | 5 | 1'751.28 |
| 09/25/2026 12:49 | 2 | 1'752.08 |
| 09/25/2026 12:49 | 6 | 1'752.08 |
| 09/25/2026 12:49 | 6 | 1'752.08 |
| 09/25/2026 12:49 | 5 | 1'752.08 |
| 09/25/2026 12:44 | 40 | 1'752.49 |
| 09/25/2026 12:44 | 50 | 1'752.50 |
| 09/25/2026 12:43 | 1 | 1'753.44 |
| 09/25/2026 12:43 | 43 | 1'753.00 |
| 09/25/2026 12:43 | 57 | 1'753.00 |
| 09/25/2026 12:43 | 33 | 1'752.99 |
| 09/25/2026 12:43 | 10 | 1'752.95 |
| 09/25/2026 12:43 | 10 | 1'752.95 |
| 09/25/2026 12:43 | 7 | 1'752.87 |
| 09/25/2026 12:43 | 20 | 1'752.87 |
| 09/25/2026 12:39 | 1 | 1'753.91 |
| 09/25/2026 12:39 | 11 | 1'753.28 |
| 09/25/2026 12:39 | 6 | 1'753.28 |
| 09/25/2026 12:39 | 3 | 1'753.27 |
| 09/25/2026 12:39 | 10 | 1'753.27 |
| 09/25/2026 12:39 | 7 | 1'753.27 |
| 09/25/2026 12:39 | 5 | 1'752.97 |
| 09/25/2026 12:38 | 5 | 1'753.50 |
| 09/25/2026 12:34 | 1 | 1'754.30 |
| 09/25/2026 12:34 | 10 | 1'753.80 |
| 09/25/2026 12:34 | 15 | 1'753.90 |
| 09/25/2026 12:34 | 15 | 1'754.00 |
| 09/25/2026 12:34 | 20 | 1'754.00 |
| 09/25/2026 12:34 | 20 | 1'754.03 |
| 09/25/2026 12:34 | 1 | 1'754.29 |
| 09/25/2026 12:34 | 1 | 1'754.29 |
| 09/25/2026 12:34 | 1 | 1'754.29 |
| 09/25/2026 12:34 | 1 | 1'754.29 |
| 09/25/2026 12:34 | 1 | 1'754.29 |
| 09/25/2026 12:34 | 1 | 1'754.29 |
| 09/25/2026 12:34 | 1 | 1'754.29 |
| 09/25/2026 12:34 | 1 | 1'754.29 |
| 09/25/2026 12:34 | 1 | 1'754.29 |
| 09/25/2026 12:34 | 1 | 1'754.29 |
| 09/25/2026 12:33 | 1 | 1'754.31 |
| 09/25/2026 12:33 | 10 | 1'754.30 |
| 09/25/2026 12:33 | 16 | 1'754.30 |
| 09/25/2026 12:33 | 20 | 1'754.30 |
| 09/25/2026 12:33 | 5 | 1'754.31 |
| 09/25/2026 12:31 | 1 | 1'754.82 |
| 09/25/2026 12:31 | 1 | 1'754.82 |
| 09/25/2026 12:31 | 23 | 1'754.82 |
| 09/25/2026 12:31 | 9 | 1'754.94 |
| 09/25/2026 12:31 | 20 | 1'755.04 |
| 09/25/2026 12:30 | 30 | 1'756.06 |
| 09/25/2026 12:30 | 20 | 1'755.00 |
| 09/25/2026 12:27 | 1 | 1'754.99 |
| 09/25/2026 12:27 | 3 | 1'754.64 |
| 09/25/2026 12:25 | 3 | 1'755.00 |
| 09/25/2026 12:22 | 5 | 1'754.50 |
| 09/25/2026 12:22 | 20 | 1'755.00 |
| 09/25/2026 12:22 | 20 | 1'755.07 |
| 09/25/2026 12:21 | 10 | 1'754.19 |
| 09/25/2026 12:18 | 2 | 1'755.00 |
| 09/25/2026 12:18 | 5 | 1'755.01 |
| 09/25/2026 12:18 | 5 | 1'755.01 |
| 09/25/2026 12:17 | 10 | 1'755.01 |
| 09/25/2026 12:17 | 10 | 1'755.01 |
| 09/25/2026 12:17 | 20 | 1'755.01 |
| 09/25/2026 12:17 | 40 | 1'755.70 |
| 09/25/2026 12:17 | 16 | 1'755.70 |
| 09/25/2026 12:17 | 40 | 1'755.72 |
| 09/25/2026 12:17 | 20 | 1'755.99 |
| 09/25/2026 12:17 | 1 | 1'755.26 |
| 09/25/2026 12:16 | 20 | 1'755.00 |
| 09/25/2026 12:16 | 20 | 1'754.99 |
| 09/25/2026 12:15 | 64 | 1'754.58 |
| 09/25/2026 12:15 | 3 | 1'754.58 |
| 09/25/2026 12:15 | 20 | 1'754.57 |
| 09/25/2026 12:15 | 13 | 1'754.58 |
| 09/25/2026 12:14 | 1 | 1'755.00 |
| 09/25/2026 12:14 | 10 | 1'755.00 |
| 09/25/2026 12:14 | 1 | 1'755.00 |
| 09/25/2026 12:14 | 8 | 1'754.99 |
| 09/25/2026 12:14 | 12 | 1'754.99 |
| 09/25/2026 12:13 | 1 | 1'754.70 |
| 09/25/2026 12:13 | 10 | 1'753.99 |
| 09/25/2026 12:13 | 10 | 1'753.99 |
| 09/25/2026 12:12 | 10 | 1'754.00 |
| 09/25/2026 12:12 | 4 | 1'753.11 |
| 09/25/2026 12:11 | 17 | 1'752.77 |
| 09/25/2026 12:11 | 10 | 1'753.11 |
| 09/25/2026 12:11 | 2 | 1'753.00 |
| 09/25/2026 12:11 | 8 | 1'752.80 |
| 09/25/2026 12:11 | 2 | 1'752.80 |
| 09/25/2026 12:11 | 10 | 1'752.79 |
| 09/25/2026 12:11 | 10 | 1'752.79 |
| 09/25/2026 12:10 | 3 | 1'752.64 |
| 09/25/2026 12:10 | 20 | 1'752.80 |
| 09/25/2026 12:10 | 20 | 1'753.11 |
| 09/25/2026 12:10 | 2 | 1'753.14 |
| 09/25/2026 12:10 | 10 | 1'753.14 |
| 09/25/2026 12:10 | 11 | 1'753.14 |
| 09/25/2026 12:10 | 9 | 1'753.13 |
| 09/25/2026 12:10 | 11 | 1'753.13 |
| 09/25/2026 12:10 | 11 | 1'753.13 |
| 09/25/2026 12:10 | 16 | 1'753.14 |
| 09/25/2026 12:10 | 9 | 1'753.14 |
| 09/25/2026 12:08 | 20 | 1'751.54 |
| 09/25/2026 12:06 | 32 | 1'752.30 |
| 09/25/2026 12:05 | 3 | 1'752.30 |
| 09/25/2026 12:05 | 5 | 1'752.19 |
| 09/25/2026 12:05 | 5 | 1'751.68 |
| 09/25/2026 12:04 | 1 | 1'751.27 |
| 09/25/2026 12:04 | 20 | 1'751.27 |
| 09/25/2026 12:04 | 20 | 1'751.27 |
| 09/25/2026 12:04 | 10 | 1'751.31 |
| 09/25/2026 12:04 | 20 | 1'751.31 |
| 09/25/2026 12:03 | 9 | 1'751.53 |
| 09/25/2026 12:03 | 10 | 1'751.49 |
| 09/25/2026 12:03 | 10 | 1'751.51 |
| 09/25/2026 12:03 | 10 | 1'751.53 |
| 09/25/2026 12:03 | 20 | 1'751.72 |
| 09/25/2026 12:03 | 40 | 1'751.91 |
| 09/25/2026 12:03 | 2 | 1'752.08 |
| 09/25/2026 12:03 | 7 | 1'752.12 |
| 09/25/2026 12:03 | 1 | 1'752.00 |
| 09/25/2026 12:02 | 20 | 1'752.15 |
| 09/25/2026 12:02 | 6 | 1'752.62 |
| 09/25/2026 12:01 | 6 | 1'752.84 |
| 09/25/2026 12:01 | 15 | 1'752.90 |
| 09/25/2026 12:01 | 5 | 1'752.89 |
| 09/25/2026 12:01 | 15 | 1'752.89 |
| 09/25/2026 12:01 | 25 | 1'752.90 |
| 09/25/2026 12:01 | 20 | 1'752.85 |
| 09/25/2026 12:00 | 4 | 1'751.19 |
| 09/25/2026 12:00 | 5 | 1'752.01 |
| 09/25/2026 11:58 | 11 | 1'752.86 |
| 09/25/2026 11:56 | 1 | 1'751.48 |
| 09/25/2026 11:56 | 40 | 1'751.35 |
| 09/25/2026 11:56 | 1 | 1'750.58 |
| 09/25/2026 11:55 | 20 | 1'749.02 |
| 09/25/2026 11:55 | 10 | 1'749.03 |
| 09/25/2026 11:55 | 20 | 1'749.05 |
| 09/25/2026 11:55 | 20 | 1'749.06 |
| 09/25/2026 11:55 | 10 | 1'749.71 |
| 09/25/2026 11:55 | 10 | 1'749.72 |
| 09/25/2026 11:55 | 55 | 1'749.12 |
| 09/25/2026 11:55 | 20 | 1'749.47 |
| 09/25/2026 11:55 | 45 | 1'748.90 |
| 09/25/2026 11:55 | 20 | 1'748.91 |
| 09/25/2026 11:55 | 10 | 1'749.20 |
| 09/25/2026 11:51 | 10 | 1'749.47 |
| 09/25/2026 11:51 | 20 | 1'749.48 |
| 09/25/2026 11:51 | 10 | 1'749.48 |
| 09/25/2026 11:51 | 5 | 1'749.60 |
| 09/25/2026 11:51 | 5 | 1'749.51 |
| 09/25/2026 11:51 | 5 | 1'749.62 |
| 09/25/2026 11:51 | 10 | 1'749.13 |
| 09/25/2026 11:51 | 10 | 1'749.14 |
| 09/25/2026 11:51 | 10 | 1'749.15 |
| 09/25/2026 11:51 | 10 | 1'748.68 |
| 09/25/2026 11:51 | 50 | 1'748.74 |
| 09/25/2026 11:51 | 40 | 1'749.09 |
| 09/25/2026 11:51 | 6 | 1'749.29 |
| 09/25/2026 11:51 | 5 | 1'749.29 |
| 09/25/2026 11:51 | 20 | 1'748.36 |
| 09/25/2026 11:51 | 20 | 1'748.69 |
| 09/25/2026 11:51 | 20 | 1'748.72 |
| 09/25/2026 11:51 | 20 | 1'748.79 |
| 09/25/2026 11:50 | 20 | 1'749.02 |
| 09/25/2026 11:50 | 13 | 1'749.02 |
| 09/25/2026 11:50 | 10 | 1'749.42 |
| 09/25/2026 11:50 | 10 | 1'749.42 |
| 09/25/2026 11:50 | 6 | 1'749.79 |
| 09/25/2026 11:50 | 9 | 1'749.79 |
| 09/25/2026 11:50 | 5 | 1'749.79 |
| 09/25/2026 11:50 | 1 | 1'749.32 |
| 09/25/2026 11:50 | 32 | 1'749.36 |
| 09/25/2026 11:50 | 5 | 1'749.14 |
| 09/25/2026 11:50 | 35 | 1'749.19 |
| 09/25/2026 11:50 | 5 | 1'750.00 |
| 09/25/2026 11:50 | 16 | 1'750.05 |
| 09/25/2026 11:50 | 10 | 1'750.05 |
| 09/25/2026 11:50 | 10 | 1'750.49 |
| 09/25/2026 11:50 | 20 | 1'750.54 |
| 09/25/2026 11:50 | 30 | 1'750.54 |
| 09/25/2026 11:50 | 5 | 1'750.93 |
| 09/25/2026 11:50 | 10 | 1'750.89 |
| 09/25/2026 11:50 | 10 | 1'750.89 |
| 09/25/2026 11:50 | 4 | 1'750.46 |
| 09/25/2026 11:50 | 40 | 1'750.64 |
| 09/25/2026 11:49 | 4 | 1'750.98 |
| 09/25/2026 11:49 | 10 | 1'750.98 |
| 09/25/2026 11:48 | 1 | 1'750.50 |
| 09/25/2026 11:47 | 30 | 1'750.63 |
| 09/25/2026 11:47 | 14 | 1'750.41 |
| 09/25/2026 11:46 | 20 | 1'750.40 |
| 09/25/2026 11:46 | 20 | 1'750.40 |
| 09/25/2026 11:43 | 3 | 1'753.41 |
| 09/25/2026 11:43 | 7 | 1'753.41 |
| 09/25/2026 11:43 | 14 | 1'752.84 |
| 09/25/2026 11:41 | 1 | 1'753.05 |
| 09/25/2026 11:40 | 31 | 1'753.51 |
| 09/25/2026 11:40 | 20 | 1'753.51 |
| 09/25/2026 11:40 | 20 | 1'753.51 |
| 09/25/2026 11:40 | 6 | 1'753.28 |
| 09/25/2026 11:40 | 8 | 1'753.28 |
| 09/25/2026 11:40 | 6 | 1'753.27 |
| 09/25/2026 11:40 | 4 | 1'753.27 |
| 09/25/2026 11:40 | 10 | 1'753.27 |
| 09/25/2026 11:39 | 4 | 1'752.81 |
| 09/25/2026 11:39 | 10 | 1'752.81 |
| 09/25/2026 11:38 | 1 | 1'752.41 |
| 09/25/2026 11:38 | 15 | 1'752.42 |
| 09/25/2026 11:38 | 15 | 1'752.43 |
| 09/25/2026 11:38 | 20 | 1'752.44 |
| 09/25/2026 11:36 | 33 | 1'752.32 |
| 09/25/2026 11:36 | 20 | 1'752.32 |
| 09/25/2026 11:35 | 10 | 1'752.68 |
| 09/25/2026 11:35 | 12 | 1'753.24 |
| 09/25/2026 11:34 | 21 | 1'753.31 |
| 09/25/2026 11:34 | 50 | 1'753.36 |
| 09/25/2026 11:32 | 1 | 1'753.55 |
| 09/25/2026 11:32 | 17 | 1'753.57 |
| 09/25/2026 11:30 | 1 | 1'753.73 |
| 09/25/2026 11:30 | 20 | 1'753.50 |
| 09/25/2026 11:30 | 2 | 1'753.49 |
| 09/25/2026 11:30 | 8 | 1'753.49 |
| 09/25/2026 11:30 | 10 | 1'753.49 |
| 09/25/2026 11:30 | 14 | 1'753.08 |
| 09/25/2026 11:30 | 3 | 1'752.77 |
| 09/25/2026 11:27 | 2 | 1'753.00 |
| 09/25/2026 11:27 | 4 | 1'753.74 |
| 09/25/2026 11:26 | 1 | 1'754.00 |
| 09/25/2026 11:24 | 1 | 1'753.59 |
| 09/25/2026 11:24 | 6 | 1'753.00 |
| 09/25/2026 11:22 | 2 | 1'751.72 |
| 09/25/2026 11:22 | 7 | 1'751.72 |
| 09/25/2026 11:22 | 5 | 1'751.72 |
| 09/25/2026 11:21 | 7 | 1'752.32 |
| 09/25/2026 11:19 | 45 | 1'753.63 |
| 09/25/2026 11:19 | 5 | 1'753.63 |
| 09/25/2026 11:18 | 14 | 1'753.20 |
| 09/25/2026 11:17 | 14 | 1'753.53 |
| 09/25/2026 11:17 | 50 | 1'753.55 |
| 09/25/2026 11:15 | 10 | 1'753.60 |
| 09/25/2026 11:15 | 2 | 1'753.77 |
| 09/25/2026 11:15 | 4 | 1'753.77 |
| 09/25/2026 11:15 | 2 | 1'753.75 |
| 09/25/2026 11:15 | 6 | 1'753.75 |
| 09/25/2026 11:15 | 6 | 1'753.75 |
| 09/25/2026 11:15 | 6 | 1'753.75 |
| 09/25/2026 11:15 | 8 | 1'753.77 |
| 09/25/2026 11:15 | 6 | 1'753.75 |
| 09/25/2026 11:15 | 14 | 1'753.75 |
| 09/25/2026 11:11 | 4 | 1'753.36 |
| 09/25/2026 11:11 | 9 | 1'753.36 |
| 09/25/2026 11:10 | 5 | 1'753.45 |
| 09/25/2026 11:10 | 3 | 1'754.00 |
| 09/25/2026 11:10 | 40 | 1'754.54 |
| 09/25/2026 11:10 | 50 | 1'754.59 |
| 09/25/2026 11:09 | 2 | 1'754.76 |
| 09/25/2026 11:09 | 1 | 1'754.71 |
| 09/25/2026 11:09 | 4 | 1'754.47 |
| 09/25/2026 11:09 | 10 | 1'754.47 |
| 09/25/2026 11:09 | 1 | 1'754.47 |
| 09/25/2026 11:07 | 4 | 1'755.69 |
| 09/25/2026 11:07 | 5 | 1'754.99 |
| 09/25/2026 11:06 | 8 | 1'754.92 |
| 09/25/2026 11:03 | 4 | 1'756.00 |
| 09/25/2026 11:03 | 3 | 1'756.00 |
| 09/25/2026 11:03 | 3 | 1'756.00 |
| 09/25/2026 11:03 | 3 | 1'755.88 |
| 09/25/2026 11:03 | 5 | 1'755.85 |
| 09/25/2026 11:02 | 5 | 1'755.74 |
| 09/25/2026 11:02 | 3 | 1'755.93 |
| 09/25/2026 11:02 | 1 | 1'755.93 |
| 09/25/2026 11:01 | 1 | 1'755.20 |
| 09/25/2026 11:01 | 1 | 1'755.20 |
| 09/25/2026 10:58 | 9 | 1'756.42 |
| 09/25/2026 10:56 | 5 | 1'755.00 |
| 09/25/2026 10:56 | 1 | 1'755.00 |
| 09/25/2026 10:56 | 1 | 1'753.63 |
| 09/25/2026 10:55 | 1 | 1'754.97 |
| 09/25/2026 10:55 | 20 | 1'753.90 |
| 09/25/2026 10:55 | 30 | 1'753.90 |
| 09/25/2026 10:55 | 2 | 1'753.18 |
| 09/25/2026 10:54 | 14 | 1'752.08 |
| 09/25/2026 10:54 | 7 | 1'752.00 |
| 09/25/2026 10:54 | 37 | 1'751.80 |
| 09/25/2026 10:54 | 13 | 1'751.86 |
| 09/25/2026 10:54 | 13 | 1'751.86 |
| 09/25/2026 10:51 | 3 | 1'751.50 |
| 09/25/2026 10:50 | 40 | 1'753.18 |
| 09/25/2026 10:49 | 7 | 1'752.22 |
| 09/25/2026 10:49 | 1 | 1'752.00 |
| 09/25/2026 10:49 | 5 | 1'752.00 |
| 09/25/2026 10:49 | 5 | 1'752.00 |
| 09/25/2026 10:49 | 5 | 1'751.42 |
| 09/25/2026 10:49 | 8 | 1'751.53 |
| 09/25/2026 10:49 | 5 | 1'751.53 |
| 09/25/2026 10:49 | 7 | 1'751.53 |
| 09/25/2026 10:48 | 5 | 1'751.55 |
| 09/25/2026 10:48 | 5 | 1'751.58 |
| 09/25/2026 10:48 | 19 | 1'751.49 |
| 09/25/2026 10:47 | 3 | 1'751.35 |
| 09/25/2026 10:46 | 40 | 1'751.51 |
| 09/25/2026 10:46 | 20 | 1'751.52 |
| 09/25/2026 10:46 | 2 | 1'751.70 |
| 09/25/2026 10:46 | 8 | 1'751.54 |
| 09/25/2026 10:45 | 1 | 1'751.71 |
| 09/25/2026 10:45 | 4 | 1'750.96 |
| 09/25/2026 10:45 | 10 | 1'750.96 |
| 09/25/2026 10:44 | 4 | 1'750.88 |
| 09/25/2026 10:44 | 10 | 1'750.88 |
| 09/25/2026 10:43 | 1 | 1'750.51 |
| 09/25/2026 10:42 | 1 | 1'750.56 |
| 09/25/2026 10:41 | 4 | 1'750.05 |
| 09/25/2026 10:40 | 2 | 1'750.00 |
| 09/25/2026 10:40 | 1 | 1'750.00 |
| 09/25/2026 10:40 | 5 | 1'749.00 |
| 09/25/2026 10:40 | 1 | 1'748.70 |
| 09/25/2026 10:39 | 10 | 1'747.20 |
| 09/25/2026 10:38 | 3 | 1'746.99 |
| 09/25/2026 10:36 | 58 | 1'748.00 |
| 09/25/2026 10:35 | 50 | 1'748.75 |
| 09/25/2026 10:35 | 5 | 1'748.86 |
| 09/25/2026 10:35 | 5 | 1'749.14 |
| 09/25/2026 10:35 | 9 | 1'749.28 |
| 09/25/2026 10:34 | 5 | 1'749.37 |
| 09/25/2026 10:33 | 3 | 1'749.00 |
| 09/25/2026 10:33 | 12 | 1'749.00 |
| 09/25/2026 10:33 | 10 | 1'748.69 |
| 09/25/2026 10:33 | 50 | 1'748.75 |
| 09/25/2026 10:33 | 20 | 1'749.00 |
| 09/25/2026 10:33 | 15 | 1'749.00 |
| 09/25/2026 10:33 | 1 | 1'749.00 |
| 09/25/2026 10:33 | 25 | 1'748.00 |
| 09/25/2026 10:33 | 25 | 1'748.00 |
| 09/25/2026 10:33 | 9 | 1'748.00 |
| 09/25/2026 10:32 | 10 | 1'747.31 |
| 09/25/2026 10:32 | 20 | 1'747.31 |
| 09/25/2026 10:32 | 50 | 1'747.31 |
| 09/25/2026 10:32 | 20 | 1'747.31 |
| 09/25/2026 10:32 | 20 | 1'747.31 |
| 09/25/2026 10:31 | 1 | 1'746.96 |
| 09/25/2026 10:28 | 1 | 1'746.05 |
| 09/25/2026 10:28 | 5 | 1'746.02 |
| 09/25/2026 10:28 | 17 | 1'744.83 |
| 09/25/2026 10:28 | 1 | 1'745.00 |
| 09/25/2026 10:28 | 1 | 1'744.80 |
| 09/25/2026 10:28 | 1 | 1'744.80 |
| 09/25/2026 10:28 | 13 | 1'744.80 |
| 09/25/2026 10:28 | 1 | 1'744.80 |
| 09/25/2026 10:28 | 1 | 1'744.80 |
| 09/25/2026 10:28 | 1 | 1'744.80 |
| 09/25/2026 10:25 | 12 | 1'744.38 |
| 09/25/2026 10:25 | 8 | 1'744.38 |
| 09/25/2026 10:25 | 2 | 1'744.45 |
| 09/25/2026 10:24 | 10 | 1'743.80 |
| 09/25/2026 10:22 | 4 | 1'742.54 |
| 09/25/2026 10:18 | 4 | 1'742.39 |
| 09/25/2026 10:17 | 1 | 1'743.38 |
| 09/25/2026 10:17 | 20 | 1'743.34 |
| 09/25/2026 10:17 | 6 | 1'743.43 |
| 09/25/2026 10:16 | 1 | 1'743.23 |
| 09/25/2026 10:16 | 4 | 1'742.92 |
| 09/25/2026 10:16 | 6 | 1'742.92 |
| 09/25/2026 10:16 | 5 | 1'742.52 |
| 09/25/2026 10:14 | 5 | 1'741.95 |
| 09/25/2026 10:12 | 9 | 1'740.45 |
| 09/25/2026 10:12 | 1 | 1'741.40 |
| 09/25/2026 10:12 | 50 | 1'741.40 |
| 09/25/2026 10:11 | 1 | 1'739.87 |
| 09/25/2026 10:11 | 49 | 1'739.89 |
| 09/25/2026 10:09 | 10 | 1'740.31 |
| 09/25/2026 10:08 | 30 | 1'738.62 |
| 09/25/2026 10:08 | 20 | 1'738.71 |
| 09/25/2026 10:04 | 1 | 1'738.99 |
| 09/25/2026 10:04 | 1 | 1'739.24 |
| 09/25/2026 10:04 | 6 | 1'739.64 |
| 09/25/2026 10:03 | 8 | 1'739.64 |
| 09/25/2026 10:03 | 20 | 1'739.64 |
| 09/25/2026 10:03 | 20 | 1'739.63 |
| 09/25/2026 10:03 | 8 | 1'738.97 |
| 09/25/2026 10:03 | 10 | 1'739.35 |
| 09/25/2026 10:03 | 20 | 1'739.35 |
| 09/25/2026 10:03 | 15 | 1'739.96 |
| 09/25/2026 10:03 | 10 | 1'740.26 |
| 09/25/2026 10:03 | 10 | 1'740.30 |
| 09/25/2026 10:03 | 10 | 1'740.30 |
| 09/25/2026 10:03 | 40 | 1'740.30 |
| 09/25/2026 10:03 | 20 | 1'740.31 |
| 09/25/2026 10:03 | 1 | 1'740.60 |
| 09/25/2026 10:02 | 20 | 1'741.40 |
| 09/25/2026 10:02 | 2 | 1'741.40 |
| 09/25/2026 10:02 | 70 | 1'741.40 |
| 09/25/2026 10:02 | 60 | 1'741.40 |
| 09/25/2026 10:02 | 12 | 1'741.00 |
| 09/25/2026 10:02 | 40 | 1'741.00 |
| 09/25/2026 10:01 | 20 | 1'741.00 |
| 09/25/2026 10:01 | 32 | 1'741.00 |
| 09/25/2026 10:01 | 40 | 1'741.00 |
| 09/25/2026 10:01 | 20 | 1'741.03 |
| 09/25/2026 10:01 | 40 | 1'741.03 |
| 09/25/2026 10:01 | 20 | 1'741.02 |
| 09/25/2026 10:01 | 40 | 1'741.02 |
| 09/25/2026 10:01 | 20 | 1'741.01 |
| 09/25/2026 10:01 | 1 | 1'741.04 |
| 09/25/2026 10:01 | 20 | 1'741.43 |
| 09/25/2026 10:00 | 8 | 1'740.76 |
| 09/25/2026 10:00 | 20 | 1'740.76 |
| 09/25/2026 10:00 | 20 | 1'740.18 |
| 09/25/2026 10:00 | 4 | 1'739.50 |
| 09/25/2026 10:00 | 5 | 1'739.78 |
| 09/25/2026 10:00 | 20 | 1'739.72 |
| 09/25/2026 10:00 | 1 | 1'740.00 |
| 09/25/2026 10:00 | 1 | 1'739.73 |
| 09/25/2026 10:00 | 1 | 1'739.71 |
| 09/25/2026 10:00 | 1 | 1'739.36 |
| 09/25/2026 10:00 | 3 | 1'739.36 |
| 09/25/2026 10:00 | 1 | 1'739.36 |
| 09/25/2026 10:00 | 1 | 1'739.36 |
| 09/25/2026 10:00 | 1 | 1'739.36 |
| 09/25/2026 10:00 | 3 | 1'739.26 |
| 09/25/2026 10:00 | 5 | 1'739.26 |
| 09/25/2026 10:00 | 4 | 1'739.26 |
| 09/25/2026 10:00 | 1 | 1'739.13 |
| 09/25/2026 10:00 | 1 | 1'739.13 |
| 09/25/2026 10:00 | 1 | 1'739.13 |
| 09/25/2026 10:00 | 3 | 1'739.13 |
| 09/25/2026 10:00 | 3 | 1'738.92 |
| 09/25/2026 10:00 | 7 | 1'738.92 |
| 09/25/2026 10:00 | 20 | 1'738.68 |
| 09/25/2026 10:00 | 1 | 1'739.41 |
| 09/25/2026 10:00 | 6 | 1'739.46 |
| 09/25/2026 10:00 | 5 | 1'739.46 |