Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.04.2025 -
02:00:00
|
Geld
04.04.2025 -
21:59:55
|
Geld Volumen |
Brief
04.04.2025 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
605.55
-17.67
(
-2.84% )
|
605.60
|
600 |
605.99
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 19:59 | 2 | 607.89 |
| 04/04/2025 19:59 | 1 | 607.00 |
| 04/04/2025 19:59 | 2 | 606.00 |
| 04/04/2025 19:59 | 2 | 605.94 |
| 04/04/2025 19:59 | 5 | 605.94 |
| 04/04/2025 19:59 | 8 | 605.00 |
| 04/04/2025 19:59 | 2 | 605.00 |
| 04/04/2025 19:59 | 7 | 605.00 |
| 04/04/2025 19:59 | 1 | 603.03 |
| 04/04/2025 19:59 | 4 | 603.03 |
| 04/04/2025 19:58 | 1 | 603.03 |
| 04/04/2025 19:58 | 3 | 603.00 |
| 04/04/2025 19:58 | 2 | 603.00 |
| 04/04/2025 19:57 | 1 | 603.00 |
| 04/04/2025 19:56 | 21 | 602.8914 |
| 04/04/2025 19:56 | 2 | 607.89 |
| 04/04/2025 19:56 | 1 | 607.7303 |
| 04/04/2025 19:56 | 1 | 601.50 |
| 04/04/2025 19:56 | 1 | 605.00 |
| 04/04/2025 19:56 | 1 | 604.50 |
| 04/04/2025 19:56 | 12 | 602.88 |
| 04/04/2025 19:56 | 17 | 604.50 |
| 04/04/2025 19:56 | 2 | 604.50 |
| 04/04/2025 19:55 | 5 | 604.50 |
| 04/04/2025 19:55 | 1 | 604.50 |
| 04/04/2025 19:55 | 1 | 604.50 |
| 04/04/2025 19:55 | 1 | 604.50 |