Large gap with delayed quotes
|
Last quote
03/07/2026
-
02:00:00
|
Bid
03/06/2026 -
21:59:59
|
Bid Volume |
Ask
03/06/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1,292.80
-75.56
(
-5.52% )
|
1,291.34
|
160 |
1,293.45
|
80 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/06/2026 19:59 | 1 | 1,293.50 |
| 03/06/2026 19:58 | 6 | 1,292.50 |
| 03/06/2026 19:58 | 1 | 1,292.49 |
| 03/06/2026 19:58 | 1 | 1,291.99 |
| 03/06/2026 19:58 | 1 | 1,291.9402 |
| 03/06/2026 19:58 | 0 | 1,291.9402 |
| 03/06/2026 19:58 | 0 | 1,291.9402 |
| 03/06/2026 19:58 | 0 | 1,291.9402 |
| 03/06/2026 19:58 | 0 | 1,291.9402 |
| 03/06/2026 19:58 | 0 | 1,291.9402 |
| 03/06/2026 19:58 | 0 | 1,291.9402 |
| 03/06/2026 19:58 | 10 | 1,291.80 |
| 03/06/2026 19:58 | 2 | 1,291.80 |
| 03/06/2026 19:58 | 93 | 1,292.00 |
| 03/06/2026 19:58 | 2 | 1,292.30 |
| 03/06/2026 19:58 | 2 | 1,292.87 |
| 03/06/2026 19:58 | 1 | 1,292.80 |
| 03/06/2026 19:58 | 2 | 1,292.87 |
| 03/06/2026 19:57 | 1 | 1,292.80 |
| 03/06/2026 19:57 | 1 | 1,292.87 |
| 03/06/2026 19:55 | 5 | 1,292.80 |
| 03/06/2026 19:55 | 1 | 1,293.59 |
| 03/06/2026 19:55 | 2 | 1,293.47 |
| 03/06/2026 19:55 | 3 | 1,292.70 |
| 03/06/2026 19:55 | 53 | 1,292.50 |
| 03/06/2026 19:55 | 7 | 1,292.00 |
| 03/06/2026 19:55 | 1 | 1,292.79 |