Large gap with delayed quotes
|
Last quote
07/22/2026
-
18:37:08
|
Bid
07/22/2026 -
18:37:44
|
Bid Volume |
Ask
07/22/2026 -
18:37:44
|
Ask Volume |
|---|---|---|---|---|
|
1,802.00
+0.49
(
+0.03% )
|
1,801.66
|
20 |
1,802.96
|
10 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/22/2026 18:37 | 2 | 1,802.34 |
| 07/22/2026 18:37 | 1 | 1,802.265 |
| 07/22/2026 18:37 | 1 | 1,802.26 |
| 07/22/2026 18:37 | 1 | 1,801.70 |
| 07/22/2026 18:37 | 1 | 1,801.70 |
| 07/22/2026 18:37 | 5 | 1,801.70 |
| 07/22/2026 18:37 | 5 | 1,801.70 |
| 07/22/2026 18:37 | 2 | 1,801.70 |
| 07/22/2026 18:37 | 1 | 1,801.70 |
| 07/22/2026 18:37 | 1 | 1,801.70 |
| 07/22/2026 18:37 | 1 | 1,802.01 |
| 07/22/2026 18:37 | 4 | 1,802.01 |
| 07/22/2026 18:37 | 4 | 1,801.86 |
| 07/22/2026 18:37 | 4 | 1,802.00 |
| 07/22/2026 18:37 | 1 | 1,802.00 |
| 07/22/2026 18:37 | 5 | 1,802.00 |
| 07/22/2026 18:37 | 10 | 1,802.00 |
| 07/22/2026 18:37 | 11 | 1,802.49 |
| 07/22/2026 18:37 | 5 | 1,802.36 |
| 07/22/2026 18:37 | 5 | 1,802.36 |
| 07/22/2026 18:36 | 30 | 1,802.51 |
| 07/22/2026 18:36 | 2 | 1,802.21 |
| 07/22/2026 18:36 | 1 | 1,802.21 |
| 07/22/2026 18:36 | 4 | 1,802.21 |
| 07/22/2026 18:36 | 1 | 1,802.21 |
| 07/22/2026 18:36 | 3 | 1,802.21 |
| 07/22/2026 18:36 | 1 | 1,802.39 |
| 07/22/2026 18:36 | 3 | 1,802.50 |
| 07/22/2026 18:36 | 4 | 1,802.39 |
| 07/22/2026 18:36 | 1 | 1,802.41 |
| 07/22/2026 18:36 | 6 | 1,802.41 |
| 07/22/2026 18:36 | 3 | 1,802.41 |
| 07/22/2026 18:36 | 9 | 1,802.41 |
| 07/22/2026 18:36 | 10 | 1,802.41 |
| 07/22/2026 18:36 | 8 | 1,802.42 |
| 07/22/2026 18:36 | 2 | 1,802.42 |
| 07/22/2026 18:36 | 10 | 1,802.44 |
| 07/22/2026 18:36 | 49 | 1,802.45 |
| 07/22/2026 18:36 | 1 | 1,802.45 |
| 07/22/2026 18:36 | 10 | 1,802.45 |
| 07/22/2026 18:36 | 4 | 1,802.62 |
| 07/22/2026 18:36 | 4 | 1,802.71 |
| 07/22/2026 18:36 | 4 | 1,802.80 |
| 07/22/2026 18:36 | 44 | 1,802.80 |
| 07/22/2026 18:36 | 19 | 1,802.81 |
| 07/22/2026 18:36 | 10 | 1,802.81 |
| 07/22/2026 18:36 | 10 | 1,803.11 |
| 07/22/2026 18:36 | 134 | 1,803.11 |
| 07/22/2026 18:36 | 1 | 1,803.11 |
| 07/22/2026 18:36 | 40 | 1,803.11 |
| 07/22/2026 18:36 | 3 | 1,803.33 |
| 07/22/2026 18:36 | 3 | 1,803.33 |
| 07/22/2026 18:36 | 3 | 1,803.33 |
| 07/22/2026 18:36 | 2 | 1,803.33 |
| 07/22/2026 18:36 | 2 | 1,803.33 |
| 07/22/2026 18:36 | 2 | 1,803.33 |
| 07/22/2026 18:36 | 2 | 1,803.33 |
| 07/22/2026 18:36 | 2 | 1,803.33 |
| 07/22/2026 18:36 | 1 | 1,803.33 |
| 07/22/2026 18:36 | 7 | 1,803.41 |
| 07/22/2026 18:36 | 7 | 1,803.305 |
| 07/22/2026 18:36 | 7 | 1,803.41 |
| 07/22/2026 18:36 | 7 | 1,803.41 |
| 07/22/2026 18:36 | 5 | 1,803.19 |
| 07/22/2026 18:36 | 5 | 1,803.17 |
| 07/22/2026 18:36 | 5 | 1,803.22 |
| 07/22/2026 18:36 | 1 | 1,803.20 |
| 07/22/2026 18:36 | 70 | 1,803.30 |
| 07/22/2026 18:35 | 5 | 1,803.17 |
| 07/22/2026 18:35 | 5 | 1,803.17 |
| 07/22/2026 18:35 | 4 | 1,803.16 |
| 07/22/2026 18:35 | 5 | 1,803.16 |
| 07/22/2026 18:35 | 4 | 1,802.99 |
| 07/22/2026 18:35 | 5 | 1,802.99 |
| 07/22/2026 18:35 | 1 | 1,802.99 |
| 07/22/2026 18:34 | 5 | 1,803.27 |
| 07/22/2026 18:34 | 44 | 1,803.00 |
| 07/22/2026 18:34 | 10 | 1,802.46 |
| 07/22/2026 18:34 | 14 | 1,802.31 |
| 07/22/2026 18:34 | 16 | 1,802.31 |
| 07/22/2026 18:34 | 1 | 1,802.31 |
| 07/22/2026 18:34 | 45 | 1,802.31 |
| 07/22/2026 18:34 | 15 | 1,802.31 |
| 07/22/2026 18:34 | 1 | 1,802.31 |
| 07/22/2026 18:34 | 10 | 1,802.29 |
| 07/22/2026 18:34 | 10 | 1,802.29 |
| 07/22/2026 18:34 | 10 | 1,802.29 |
| 07/22/2026 18:34 | 10 | 1,801.68 |
| 07/22/2026 18:34 | 10 | 1,801.69 |
| 07/22/2026 18:34 | 10 | 1,801.70 |
| 07/22/2026 18:34 | 5 | 1,802.06 |
| 07/22/2026 18:34 | 20 | 1,802.32 |
| 07/22/2026 18:34 | 10 | 1,802.32 |
| 07/22/2026 18:33 | 3 | 1,802.00 |
| 07/22/2026 18:33 | 1 | 1,802.00 |
| 07/22/2026 18:33 | 10 | 1,802.00 |
| 07/22/2026 18:33 | 10 | 1,802.00 |
| 07/22/2026 18:33 | 10 | 1,802.00 |
| 07/22/2026 18:33 | 5 | 1,802.19 |
| 07/22/2026 18:33 | 25 | 1,802.19 |
| 07/22/2026 18:33 | 5 | 1,802.17 |
| 07/22/2026 18:33 | 5 | 1,801.76 |
| 07/22/2026 18:33 | 1 | 1,801.77 |
| 07/22/2026 18:33 | 235 | 1,801.77 |
| 07/22/2026 18:33 | 75 | 1,801.77 |
| 07/22/2026 18:33 | 10 | 1,801.77 |
| 07/22/2026 18:33 | 60 | 1,801.77 |
| 07/22/2026 18:33 | 10 | 1,802.38 |
| 07/22/2026 18:33 | 44 | 1,801.90 |
| 07/22/2026 18:33 | 4 | 1,801.99 |
| 07/22/2026 18:33 | 28 | 1,802.00 |
| 07/22/2026 18:33 | 12 | 1,802.00 |
| 07/22/2026 18:33 | 5 | 1,802.00 |
| 07/22/2026 18:33 | 5 | 1,802.00 |
| 07/22/2026 18:33 | 1 | 1,802.02 |
| 07/22/2026 18:33 | 2 | 1,802.10 |
| 07/22/2026 18:33 | 1 | 1,802.10 |
| 07/22/2026 18:33 | 1 | 1,802.10 |
| 07/22/2026 18:33 | 4 | 1,802.11 |
| 07/22/2026 18:33 | 10 | 1,802.61 |
| 07/22/2026 18:32 | 10 | 1,802.61 |
| 07/22/2026 18:32 | 10 | 1,802.21 |
| 07/22/2026 18:32 | 10 | 1,802.22 |
| 07/22/2026 18:32 | 2 | 1,802.25 |
| 07/22/2026 18:32 | 1 | 1,802.25 |
| 07/22/2026 18:32 | 7 | 1,802.25 |
| 07/22/2026 18:32 | 3 | 1,802.25 |
| 07/22/2026 18:32 | 7 | 1,802.25 |
| 07/22/2026 18:32 | 30 | 1,802.25 |
| 07/22/2026 18:32 | 3 | 1,802.26 |
| 07/22/2026 18:32 | 10 | 1,802.28 |
| 07/22/2026 18:32 | 5 | 1,802.59 |
| 07/22/2026 18:32 | 5 | 1,802.59 |
| 07/22/2026 18:32 | 5 | 1,802.59 |
| 07/22/2026 18:32 | 1 | 1,802.35 |
| 07/22/2026 18:32 | 12 | 1,802.35 |
| 07/22/2026 18:32 | 3 | 1,802.34 |
| 07/22/2026 18:32 | 10 | 1,802.475 |
| 07/22/2026 18:32 | 5 | 1,802.62 |
| 07/22/2026 18:32 | 5 | 1,802.62 |
| 07/22/2026 18:32 | 5 | 1,802.63 |
| 07/22/2026 18:32 | 10 | 1,802.60 |
| 07/22/2026 18:32 | 10 | 1,802.60 |
| 07/22/2026 18:32 | 3 | 1,802.61 |
| 07/22/2026 18:32 | 1 | 1,802.80 |
| 07/22/2026 18:32 | 10 | 1,802.82 |
| 07/22/2026 18:32 | 5 | 1,802.82 |
| 07/22/2026 18:32 | 4 | 1,802.83 |
| 07/22/2026 18:32 | 1 | 1,802.83 |
| 07/22/2026 18:32 | 2 | 1,802.84 |
| 07/22/2026 18:32 | 2 | 1,803.18 |
| 07/22/2026 18:32 | 2 | 1,803.19 |
| 07/22/2026 18:32 | 4 | 1,802.88 |
| 07/22/2026 18:32 | 1 | 1,802.84 |
| 07/22/2026 18:32 | 2 | 1,802.84 |
| 07/22/2026 18:31 | 5 | 1,802.52 |
| 07/22/2026 18:31 | 10 | 1,802.525 |
| 07/22/2026 18:31 | 100 | 1,802.55 |
| 07/22/2026 18:31 | 1 | 1,802.00 |
| 07/22/2026 18:31 | 4 | 1,802.00 |
| 07/22/2026 18:31 | 1 | 1,801.85 |
| 07/22/2026 18:31 | 10 | 1,801.78 |
| 07/22/2026 18:31 | 35 | 1,801.75 |
| 07/22/2026 18:31 | 5 | 1,801.70 |
| 07/22/2026 18:31 | 1 | 1,801.42 |
| 07/22/2026 18:31 | 10 | 1,801.78 |
| 07/22/2026 18:31 | 10 | 1,801.78 |
| 07/22/2026 18:31 | 10 | 1,801.78 |
| 07/22/2026 18:30 | 5 | 1,801.42 |
| 07/22/2026 18:30 | 10 | 1,801.37 |
| 07/22/2026 18:30 | 5 | 1,801.02 |
| 07/22/2026 18:30 | 1 | 1,801.225 |
| 07/22/2026 18:30 | 5 | 1,801.02 |
| 07/22/2026 18:29 | 5 | 1,801.86 |
| 07/22/2026 18:29 | 1 | 1,801.87 |
| 07/22/2026 18:29 | 20 | 1,801.84 |
| 07/22/2026 18:29 | 9 | 1,801.84 |
| 07/22/2026 18:29 | 1 | 1,801.81 |
| 07/22/2026 18:29 | 10 | 1,801.68 |
| 07/22/2026 18:29 | 10 | 1,801.68 |
| 07/22/2026 18:29 | 20 | 1,801.69 |
| 07/22/2026 18:29 | 10 | 1,801.79 |
| 07/22/2026 18:29 | 3 | 1,801.68 |
| 07/22/2026 18:29 | 7 | 1,801.67 |
| 07/22/2026 18:29 | 13 | 1,801.47 |
| 07/22/2026 18:29 | 3 | 1,801.01 |
| 07/22/2026 18:29 | 1 | 1,801.08 |
| 07/22/2026 18:29 | 1 | 1,801.69 |
| 07/22/2026 18:29 | 4 | 1,801.20 |
| 07/22/2026 18:29 | 6 | 1,801.20 |
| 07/22/2026 18:29 | 4 | 1,801.19 |
| 07/22/2026 18:29 | 10 | 1,801.19 |
| 07/22/2026 18:29 | 1 | 1,801.19 |
| 07/22/2026 18:29 | 15 | 1,801.19 |
| 07/22/2026 18:29 | 2 | 1,801.19 |
| 07/22/2026 18:29 | 3 | 1,801.19 |
| 07/22/2026 18:29 | 7 | 1,801.19 |
| 07/22/2026 18:29 | 5 | 1,800.99 |
| 07/22/2026 18:29 | 1 | 1,800.99 |
| 07/22/2026 18:29 | 5 | 1,800.99 |
| 07/22/2026 18:29 | 5 | 1,800.93 |
| 07/22/2026 18:28 | 60 | 1,800.41 |
| 07/22/2026 18:28 | 7 | 1,801.17 |
| 07/22/2026 18:27 | 10 | 1,801.20 |
| 07/22/2026 18:27 | 10 | 1,801.20 |
| 07/22/2026 18:27 | 10 | 1,801.20 |
| 07/22/2026 18:27 | 1 | 1,801.00 |
| 07/22/2026 18:27 | 1 | 1,800.68 |
| 07/22/2026 18:27 | 5 | 1,800.35 |
| 07/22/2026 18:27 | 1 | 1,800.15 |
| 07/22/2026 18:27 | 4 | 1,800.34 |
| 07/22/2026 18:27 | 1 | 1,800.27 |
| 07/22/2026 18:27 | 5 | 1,800.27 |
| 07/22/2026 18:27 | 4 | 1,800.27 |
| 07/22/2026 18:27 | 10 | 1,800.27 |
| 07/22/2026 18:27 | 10 | 1,800.27 |
| 07/22/2026 18:27 | 10 | 1,800.00 |
| 07/22/2026 18:27 | 2 | 1,800.00 |
| 07/22/2026 18:27 | 1 | 1,800.00 |
| 07/22/2026 18:27 | 1 | 1,800.00 |
| 07/22/2026 18:27 | 1 | 1,800.00 |
| 07/22/2026 18:27 | 5 | 1,799.82 |
| 07/22/2026 18:26 | 1 | 1,799.63 |
| 07/22/2026 18:26 | 10 | 1,799.25 |
| 07/22/2026 18:26 | 5 | 1,799.25 |
| 07/22/2026 18:26 | 1 | 1,799.25 |
| 07/22/2026 18:26 | 44 | 1,799.25 |
| 07/22/2026 18:26 | 3 | 1,799.26 |
| 07/22/2026 18:26 | 13 | 1,799.35 |
| 07/22/2026 18:26 | 6 | 1,799.69 |
| 07/22/2026 18:26 | 5 | 1,799.64 |
| 07/22/2026 18:26 | 1 | 1,799.69 |
| 07/22/2026 18:26 | 10 | 1,799.69 |
| 07/22/2026 18:26 | 8 | 1,799.00 |
| 07/22/2026 18:26 | 2 | 1,799.68 |
| 07/22/2026 18:26 | 2 | 1,799.52 |
| 07/22/2026 18:26 | 5 | 1,799.08 |
| 07/22/2026 18:26 | 23 | 1,799.00 |
| 07/22/2026 18:26 | 27 | 1,799.00 |
| 07/22/2026 18:26 | 2 | 1,799.00 |
| 07/22/2026 18:26 | 10 | 1,799.03 |
| 07/22/2026 18:26 | 4 | 1,799.03 |
| 07/22/2026 18:26 | 5 | 1,799.04 |
| 07/22/2026 18:26 | 5 | 1,799.04 |
| 07/22/2026 18:26 | 1 | 1,799.04 |
| 07/22/2026 18:26 | 4 | 1,799.04 |
| 07/22/2026 18:26 | 1 | 1,799.04 |
| 07/22/2026 18:26 | 5 | 1,799.04 |
| 07/22/2026 18:26 | 1 | 1,799.83 |
| 07/22/2026 18:26 | 5 | 1,799.83 |
| 07/22/2026 18:25 | 3 | 1,799.18 |
| 07/22/2026 18:25 | 10 | 1,799.94 |
| 07/22/2026 18:25 | 3 | 1,799.94 |
| 07/22/2026 18:25 | 17 | 1,799.94 |
| 07/22/2026 18:25 | 3 | 1,799.95 |
| 07/22/2026 18:25 | 10 | 1,799.99 |
| 07/22/2026 18:25 | 4 | 1,800.00 |
| 07/22/2026 18:25 | 5 | 1,800.00 |
| 07/22/2026 18:25 | 1 | 1,800.00 |
| 07/22/2026 18:25 | 10 | 1,800.00 |
| 07/22/2026 18:25 | 20 | 1,800.00 |
| 07/22/2026 18:25 | 10 | 1,800.00 |
| 07/22/2026 18:25 | 10 | 1,800.03 |
| 07/22/2026 18:25 | 10 | 1,800.07 |
| 07/22/2026 18:25 | 4 | 1,800.465 |
| 07/22/2026 18:25 | 5 | 1,800.65 |
| 07/22/2026 18:25 | 3 | 1,800.85 |
| 07/22/2026 18:25 | 2 | 1,800.85 |
| 07/22/2026 18:25 | 5 | 1,800.86 |
| 07/22/2026 18:25 | 1 | 1,800.89 |
| 07/22/2026 18:25 | 1 | 1,800.89 |
| 07/22/2026 18:24 | 5 | 1,800.97 |
| 07/22/2026 18:24 | 1 | 1,801.00 |
| 07/22/2026 18:24 | 9 | 1,801.00 |
| 07/22/2026 18:24 | 1 | 1,801.00 |
| 07/22/2026 18:24 | 5 | 1,800.98 |
| 07/22/2026 18:24 | 10 | 1,800.99 |
| 07/22/2026 18:24 | 10 | 1,800.99 |
| 07/22/2026 18:24 | 10 | 1,800.625 |
| 07/22/2026 18:24 | 10 | 1,800.50 |
| 07/22/2026 18:24 | 10 | 1,800.50 |
| 07/22/2026 18:24 | 9 | 1,800.40 |
| 07/22/2026 18:24 | 20 | 1,800.40 |
| 07/22/2026 18:24 | 1 | 1,800.40 |
| 07/22/2026 18:24 | 5 | 1,800.35 |
| 07/22/2026 18:24 | 5 | 1,800.36 |
| 07/22/2026 18:24 | 4 | 1,800.01 |
| 07/22/2026 18:24 | 10 | 1,800.02 |
| 07/22/2026 18:24 | 3 | 1,800.03 |
| 07/22/2026 18:24 | 10 | 1,800.19 |
| 07/22/2026 18:24 | 2 | 1,800.55 |
| 07/22/2026 18:24 | 5 | 1,800.55 |
| 07/22/2026 18:24 | 3 | 1,800.55 |
| 07/22/2026 18:24 | 4 | 1,800.56 |
| 07/22/2026 18:24 | 6 | 1,800.56 |
| 07/22/2026 18:24 | 3 | 1,800.57 |
| 07/22/2026 18:23 | 1 | 1,801.13 |
| 07/22/2026 18:23 | 12 | 1,801.13 |
| 07/22/2026 18:23 | 19 | 1,801.13 |
| 07/22/2026 18:23 | 1 | 1,801.13 |
| 07/22/2026 18:23 | 4 | 1,801.13 |
| 07/22/2026 18:23 | 14 | 1,801.13 |
| 07/22/2026 18:23 | 1 | 1,801.00 |
| 07/22/2026 18:23 | 1 | 1,801.00 |
| 07/22/2026 18:23 | 2 | 1,801.00 |
| 07/22/2026 18:23 | 5 | 1,801.00 |
| 07/22/2026 18:23 | 3 | 1,801.00 |
| 07/22/2026 18:23 | 3 | 1,801.00 |
| 07/22/2026 18:23 | 1 | 1,801.00 |
| 07/22/2026 18:23 | 3 | 1,801.01 |
| 07/22/2026 18:23 | 7 | 1,801.01 |
| 07/22/2026 18:23 | 3 | 1,801.02 |
| 07/22/2026 18:23 | 1 | 1,801.69 |
| 07/22/2026 18:23 | 1 | 1,801.82 |
| 07/22/2026 18:23 | 1 | 1,802.00 |
| 07/22/2026 18:23 | 1 | 1,802.00 |
| 07/22/2026 18:23 | 2 | 1,801.93 |
| 07/22/2026 18:23 | 2 | 1,801.83 |
| 07/22/2026 18:23 | 1 | 1,801.15 |
| 07/22/2026 18:23 | 1 | 1,801.06 |
| 07/22/2026 18:23 | 10 | 1,801.73 |
| 07/22/2026 18:23 | 2 | 1,801.75 |
| 07/22/2026 18:23 | 8 | 1,801.75 |
| 07/22/2026 18:23 | 10 | 1,801.75 |
| 07/22/2026 18:23 | 1 | 1,801.75 |
| 07/22/2026 18:23 | 8 | 1,801.78 |
| 07/22/2026 18:23 | 2 | 1,801.78 |
| 07/22/2026 18:23 | 3 | 1,801.79 |
| 07/22/2026 18:23 | 3 | 1,802.02 |
| 07/22/2026 18:23 | 3 | 1,801.97 |
| 07/22/2026 18:23 | 10 | 1,801.92 |
| 07/22/2026 18:23 | 10 | 1,801.93 |
| 07/22/2026 18:23 | 2 | 1,802.445 |
| 07/22/2026 18:23 | 2 | 1,802.445 |
| 07/22/2026 18:23 | 2 | 1,802.445 |
| 07/22/2026 18:23 | 2 | 1,802.445 |
| 07/22/2026 18:23 | 2 | 1,802.445 |
| 07/22/2026 18:23 | 2 | 1,802.78 |
| 07/22/2026 18:23 | 2 | 1,802.75 |
| 07/22/2026 18:23 | 2 | 1,802.76 |
| 07/22/2026 18:23 | 2 | 1,802.59 |
| 07/22/2026 18:23 | 10 | 1,802.16 |
| 07/22/2026 18:22 | 2 | 1,802.445 |
| 07/22/2026 18:22 | 1 | 1,801.95 |
| 07/22/2026 18:22 | 1 | 1,801.96 |
| 07/22/2026 18:22 | 1 | 1,801.96 |
| 07/22/2026 18:22 | 10 | 1,802.19 |
| 07/22/2026 18:22 | 25 | 1,802.20 |
| 07/22/2026 18:22 | 4 | 1,802.49 |
| 07/22/2026 18:22 | 6 | 1,803.08 |
| 07/22/2026 18:22 | 10 | 1,803.12 |
| 07/22/2026 18:22 | 2 | 1,803.12 |
| 07/22/2026 18:22 | 16 | 1,803.12 |
| 07/22/2026 18:22 | 3 | 1,803.17 |
| 07/22/2026 18:22 | 3 | 1,803.17 |
| 07/22/2026 18:22 | 1 | 1,803.12 |
| 07/22/2026 18:22 | 10 | 1,803.13 |
| 07/22/2026 18:21 | 1 | 1,803.83 |
| 07/22/2026 18:21 | 10 | 1,803.85 |
| 07/22/2026 18:21 | 1 | 1,803.86 |
| 07/22/2026 18:21 | 1 | 1,803.86 |
| 07/22/2026 18:21 | 1 | 1,804.08 |
| 07/22/2026 18:21 | 1 | 1,804.10 |
| 07/22/2026 18:21 | 10 | 1,804.61 |
| 07/22/2026 18:21 | 10 | 1,804.60 |
| 07/22/2026 18:21 | 1 | 1,804.57 |
| 07/22/2026 18:21 | 1 | 1,804.51 |
| 07/22/2026 18:21 | 1 | 1,804.51 |
| 07/22/2026 18:21 | 1 | 1,804.51 |
| 07/22/2026 18:21 | 1 | 1,804.51 |
| 07/22/2026 18:21 | 10 | 1,804.45 |
| 07/22/2026 18:21 | 30 | 1,804.44 |
| 07/22/2026 18:21 | 8 | 1,804.44 |
| 07/22/2026 18:21 | 25 | 1,803.81 |
| 07/22/2026 18:21 | 25 | 1,803.81 |
| 07/22/2026 18:21 | 3 | 1,803.79 |
| 07/22/2026 18:21 | 1 | 1,803.61 |
| 07/22/2026 18:21 | 4 | 1,803.55 |
| 07/22/2026 18:20 | 5 | 1,803.17 |
| 07/22/2026 18:20 | 6 | 1,803.17 |
| 07/22/2026 18:20 | 4 | 1,803.11 |
| 07/22/2026 18:20 | 5 | 1,803.81 |
| 07/22/2026 18:20 | 5 | 1,803.81 |
| 07/22/2026 18:20 | 20 | 1,804.00 |
| 07/22/2026 18:20 | 5 | 1,804.295 |
| 07/22/2026 18:20 | 5 | 1,804.295 |
| 07/22/2026 18:20 | 1 | 1,803.80 |
| 07/22/2026 18:20 | 3 | 1,804.00 |
| 07/22/2026 18:20 | 47 | 1,804.00 |
| 07/22/2026 18:20 | 3 | 1,804.01 |
| 07/22/2026 18:20 | 4 | 1,804.38 |
| 07/22/2026 18:20 | 4 | 1,804.38 |
| 07/22/2026 18:20 | 10 | 1,804.38 |
| 07/22/2026 18:20 | 3 | 1,804.87 |
| 07/22/2026 18:20 | 10 | 1,804.82 |
| 07/22/2026 18:20 | 4 | 1,805.00 |
| 07/22/2026 18:20 | 10 | 1,805.00 |
| 07/22/2026 18:20 | 10 | 1,805.19 |
| 07/22/2026 18:20 | 5 | 1,805.24 |
| 07/22/2026 18:20 | 5 | 1,805.25 |
| 07/22/2026 18:20 | 5 | 1,805.26 |
| 07/22/2026 18:20 | 1 | 1,805.44 |
| 07/22/2026 18:20 | 1 | 1,805.44 |
| 07/22/2026 18:19 | 2 | 1,805.35 |
| 07/22/2026 18:19 | 3 | 1,805.31 |
| 07/22/2026 18:19 | 5 | 1,805.32 |
| 07/22/2026 18:19 | 5 | 1,805.33 |
| 07/22/2026 18:19 | 5 | 1,805.15 |
| 07/22/2026 18:19 | 5 | 1,805.16 |
| 07/22/2026 18:19 | 9 | 1,805.00 |
| 07/22/2026 18:19 | 100 | 1,805.14 |
| 07/22/2026 18:18 | 1 | 1,805.63 |
| 07/22/2026 18:18 | 11 | 1,805.63 |
| 07/22/2026 18:18 | 18 | 1,805.63 |
| 07/22/2026 18:18 | 1 | 1,805.63 |
| 07/22/2026 18:18 | 10 | 1,805.63 |
| 07/22/2026 18:18 | 5 | 1,805.62 |
| 07/22/2026 18:18 | 2 | 1,805.62 |
| 07/22/2026 18:18 | 10 | 1,805.14 |
| 07/22/2026 18:18 | 17 | 1,805.38 |
| 07/22/2026 18:18 | 24 | 1,805.635 |
| 07/22/2026 18:18 | 25 | 1,805.635 |
| 07/22/2026 18:18 | 100 | 1,805.635 |
| 07/22/2026 18:18 | 25 | 1,805.635 |
| 07/22/2026 18:18 | 5 | 1,805.50 |
| 07/22/2026 18:18 | 1 | 1,805.44 |
| 07/22/2026 18:18 | 10 | 1,805.38 |
| 07/22/2026 18:18 | 50 | 1,805.07 |
| 07/22/2026 18:18 | 1 | 1,805.00 |
| 07/22/2026 18:18 | 10 | 1,804.60 |
| 07/22/2026 18:18 | 10 | 1,804.60 |
| 07/22/2026 18:18 | 1 | 1,804.59 |
| 07/22/2026 18:18 | 20 | 1,804.20 |
| 07/22/2026 18:18 | 10 | 1,804.00 |
| 07/22/2026 18:18 | 1 | 1,804.00 |
| 07/22/2026 18:18 | 10 | 1,803.94 |
| 07/22/2026 18:18 | 1 | 1,803.61 |
| 07/22/2026 18:18 | 5 | 1,803.90 |
| 07/22/2026 18:18 | 5 | 1,803.90 |
| 07/22/2026 18:17 | 5 | 1,803.83 |
| 07/22/2026 18:17 | 5 | 1,803.83 |
| 07/22/2026 18:17 | 10 | 1,803.17 |
| 07/22/2026 18:17 | 34 | 1,803.17 |
| 07/22/2026 18:17 | 1 | 1,803.17 |
| 07/22/2026 18:17 | 10 | 1,803.17 |
| 07/22/2026 18:17 | 1 | 1,803.29 |
| 07/22/2026 18:17 | 1 | 1,803.20 |
| 07/22/2026 18:17 | 5 | 1,803.25 |
| 07/22/2026 18:17 | 1 | 1,803.25 |
| 07/22/2026 18:17 | 5 | 1,803.25 |
| 07/22/2026 18:17 | 5 | 1,803.25 |
| 07/22/2026 18:17 | 4 | 1,803.28 |
| 07/22/2026 18:17 | 1 | 1,803.29 |
| 07/22/2026 18:17 | 4 | 1,803.48 |
| 07/22/2026 18:17 | 2 | 1,803.50 |
| 07/22/2026 18:17 | 1 | 1,803.50 |
| 07/22/2026 18:17 | 3 | 1,803.50 |
| 07/22/2026 18:17 | 2 | 1,803.51 |
| 07/22/2026 18:17 | 1 | 1,803.75 |
| 07/22/2026 18:17 | 3 | 1,803.75 |
| 07/22/2026 18:17 | 1 | 1,803.80 |
| 07/22/2026 18:17 | 1 | 1,803.80 |
| 07/22/2026 18:17 | 10 | 1,803.80 |
| 07/22/2026 18:17 | 19 | 1,803.88 |
| 07/22/2026 18:17 | 1 | 1,803.88 |
| 07/22/2026 18:17 | 7 | 1,803.88 |
| 07/22/2026 18:17 | 8 | 1,803.89 |
| 07/22/2026 18:17 | 2 | 1,803.89 |
| 07/22/2026 18:17 | 6 | 1,803.88 |
| 07/22/2026 18:17 | 5 | 1,803.88 |
| 07/22/2026 18:17 | 2 | 1,803.89 |
| 07/22/2026 18:17 | 1 | 1,803.89 |
| 07/22/2026 18:17 | 1 | 1,803.89 |
| 07/22/2026 18:17 | 6 | 1,803.89 |
| 07/22/2026 18:17 | 1 | 1,803.89 |
| 07/22/2026 18:17 | 1 | 1,804.00 |
| 07/22/2026 18:17 | 2 | 1,804.00 |
| 07/22/2026 18:16 | 50 | 1,804.01 |
| 07/22/2026 18:16 | 1 | 1,804.28 |
| 07/22/2026 18:16 | 1 | 1,804.94 |
| 07/22/2026 18:16 | 3 | 1,805.00 |
| 07/22/2026 18:16 | 40 | 1,805.00 |
| 07/22/2026 18:16 | 3 | 1,805.00 |
| 07/22/2026 18:16 | 1 | 1,805.00 |
| 07/22/2026 18:16 | 7 | 1,805.00 |
| 07/22/2026 18:16 | 4 | 1,805.00 |
| 07/22/2026 18:16 | 9 | 1,805.00 |
| 07/22/2026 18:16 | 1 | 1,805.00 |
| 07/22/2026 18:16 | 1 | 1,805.00 |
| 07/22/2026 18:16 | 9 | 1,805.00 |
| 07/22/2026 18:16 | 1 | 1,804.85 |
| 07/22/2026 18:16 | 50 | 1,804.56 |
| 07/22/2026 18:16 | 25 | 1,804.56 |
| 07/22/2026 18:16 | 25 | 1,804.56 |
| 07/22/2026 18:16 | 10 | 1,804.54 |
| 07/22/2026 18:16 | 10 | 1,804.54 |
| 07/22/2026 18:16 | 10 | 1,804.34 |
| 07/22/2026 18:16 | 1 | 1,804.43 |
| 07/22/2026 18:16 | 19 | 1,804.00 |
| 07/22/2026 18:16 | 6 | 1,804.00 |
| 07/22/2026 18:16 | 12 | 1,804.00 |
| 07/22/2026 18:16 | 1 | 1,804.00 |
| 07/22/2026 18:16 | 10 | 1,804.00 |
| 07/22/2026 18:16 | 1 | 1,804.22 |
| 07/22/2026 18:16 | 15 | 1,804.43 |
| 07/22/2026 18:16 | 10 | 1,804.43 |
| 07/22/2026 18:16 | 38 | 1,804.43 |
| 07/22/2026 18:16 | 8 | 1,804.43 |
| 07/22/2026 18:16 | 6 | 1,804.43 |
| 07/22/2026 18:16 | 1 | 1,804.44 |
| 07/22/2026 18:16 | 13 | 1,804.44 |
| 07/22/2026 18:16 | 13 | 1,804.44 |
| 07/22/2026 18:15 | 100 | 1,804.74 |
| 07/22/2026 18:15 | 2 | 1,804.43 |
| 07/22/2026 18:15 | 2 | 1,804.43 |
| 07/22/2026 18:15 | 2 | 1,804.43 |
| 07/22/2026 18:15 | 10 | 1,804.42 |
| 07/22/2026 18:15 | 2 | 1,804.42 |
| 07/22/2026 18:15 | 16 | 1,804.42 |
| 07/22/2026 18:15 | 82 | 1,804.38 |
| 07/22/2026 18:15 | 18 | 1,804.38 |
| 07/22/2026 18:15 | 3 | 1,804.32 |
| 07/22/2026 18:15 | 18 | 1,804.32 |
| 07/22/2026 18:15 | 18 | 1,804.32 |
| 07/22/2026 18:15 | 18 | 1,804.32 |
| 07/22/2026 18:15 | 18 | 1,804.32 |
| 07/22/2026 18:15 | 25 | 1,804.32 |
| 07/22/2026 18:15 | 4 | 1,804.27 |
| 07/22/2026 18:15 | 6 | 1,804.27 |
| 07/22/2026 18:15 | 13 | 1,804.27 |
| 07/22/2026 18:15 | 9 | 1,804.27 |
| 07/22/2026 18:15 | 10 | 1,804.27 |
| 07/22/2026 18:15 | 1 | 1,804.28 |
| 07/22/2026 18:15 | 3 | 1,804.28 |
| 07/22/2026 18:15 | 10 | 1,804.28 |
| 07/22/2026 18:15 | 5 | 1,804.29 |
| 07/22/2026 18:15 | 3 | 1,804.29 |
| 07/22/2026 18:15 | 1 | 1,804.29 |
| 07/22/2026 18:15 | 8 | 1,804.29 |
| 07/22/2026 18:15 | 4 | 1,804.29 |
| 07/22/2026 18:15 | 6 | 1,804.29 |
| 07/22/2026 18:15 | 2 | 1,804.30 |
| 07/22/2026 18:15 | 13 | 1,804.82 |
| 07/22/2026 18:15 | 10 | 1,804.48 |
| 07/22/2026 18:14 | 5 | 1,804.915 |
| 07/22/2026 18:14 | 3 | 1,804.68 |
| 07/22/2026 18:14 | 9 | 1,804.72 |
| 07/22/2026 18:14 | 1 | 1,804.72 |
| 07/22/2026 18:14 | 10 | 1,804.73 |
| 07/22/2026 18:14 | 2 | 1,804.75 |
| 07/22/2026 18:14 | 1 | 1,804.75 |
| 07/22/2026 18:14 | 6 | 1,805.03 |
| 07/22/2026 18:14 | 5 | 1,805.12 |
| 07/22/2026 18:14 | 1 | 1,804.90 |
| 07/22/2026 18:14 | 1 | 1,804.90 |
| 07/22/2026 18:14 | 8 | 1,804.90 |
| 07/22/2026 18:14 | 1 | 1,805.00 |
| 07/22/2026 18:14 | 5 | 1,805.12 |
| 07/22/2026 18:14 | 2 | 1,805.12 |
| 07/22/2026 18:14 | 2 | 1,805.11 |
| 07/22/2026 18:14 | 2 | 1,805.06 |
| 07/22/2026 18:14 | 2 | 1,805.12 |
| 07/22/2026 18:14 | 9 | 1,805.12 |
| 07/22/2026 18:14 | 5 | 1,805.12 |
| 07/22/2026 18:14 | 1 | 1,805.12 |
| 07/22/2026 18:14 | 1 | 1,804.92 |
| 07/22/2026 18:14 | 1 | 1,804.88 |
| 07/22/2026 18:13 | 1 | 1,804.58 |
| 07/22/2026 18:13 | 1 | 1,804.34 |
| 07/22/2026 18:13 | 4 | 1,804.34 |
| 07/22/2026 18:13 | 1 | 1,804.34 |
| 07/22/2026 18:13 | 2 | 1,804.34 |
| 07/22/2026 18:13 | 1 | 1,804.33 |
| 07/22/2026 18:13 | 4 | 1,804.27 |
| 07/22/2026 18:13 | 1 | 1,804.33 |
| 07/22/2026 18:13 | 4 | 1,804.34 |
| 07/22/2026 18:13 | 1 | 1,804.34 |
| 07/22/2026 18:13 | 1 | 1,804.50 |
| 07/22/2026 18:13 | 5 | 1,804.64 |
| 07/22/2026 18:13 | 1 | 1,804.64 |
| 07/22/2026 18:13 | 4 | 1,804.64 |
| 07/22/2026 18:13 | 1 | 1,804.90 |
| 07/22/2026 18:13 | 20 | 1,804.91 |
| 07/22/2026 18:13 | 10 | 1,804.91 |
| 07/22/2026 18:13 | 11 | 1,804.91 |
| 07/22/2026 18:13 | 1 | 1,804.52 |
| 07/22/2026 18:13 | 4 | 1,804.57 |
| 07/22/2026 18:13 | 19 | 1,804.60 |
| 07/22/2026 18:13 | 10 | 1,804.60 |
| 07/22/2026 18:13 | 19 | 1,804.64 |
| 07/22/2026 18:13 | 10 | 1,804.65 |
| 07/22/2026 18:13 | 1 | 1,804.66 |
| 07/22/2026 18:13 | 1 | 1,804.68 |
| 07/22/2026 18:13 | 10 | 1,804.69 |
| 07/22/2026 18:13 | 1 | 1,804.70 |
| 07/22/2026 18:12 | 10 | 1,805.09 |
| 07/22/2026 18:12 | 1 | 1,805.20 |
| 07/22/2026 18:12 | 10 | 1,805.24 |
| 07/22/2026 18:12 | 10 | 1,805.24 |
| 07/22/2026 18:12 | 10 | 1,805.25 |
| 07/22/2026 18:12 | 8 | 1,805.26 |
| 07/22/2026 18:12 | 10 | 1,805.26 |
| 07/22/2026 18:12 | 47 | 1,805.31 |
| 07/22/2026 18:12 | 13 | 1,805.38 |
| 07/22/2026 18:12 | 13 | 1,805.43 |
| 07/22/2026 18:12 | 5 | 1,805.565 |
| 07/22/2026 18:12 | 5 | 1,805.58 |
| 07/22/2026 18:12 | 5 | 1,805.59 |
| 07/22/2026 18:12 | 5 | 1,805.60 |
| 07/22/2026 18:12 | 1 | 1,805.74 |
| 07/22/2026 18:12 | 10 | 1,805.74 |
| 07/22/2026 18:12 | 10 | 1,805.72 |
| 07/22/2026 18:12 | 3 | 1,805.72 |
| 07/22/2026 18:12 | 7 | 1,805.72 |
| 07/22/2026 18:12 | 10 | 1,805.72 |
| 07/22/2026 18:12 | 10 | 1,805.72 |
| 07/22/2026 18:12 | 13 | 1,805.65 |
| 07/22/2026 18:12 | 10 | 1,805.49 |
| 07/22/2026 18:12 | 25 | 1,805.49 |
| 07/22/2026 18:12 | 25 | 1,805.49 |
| 07/22/2026 18:12 | 21 | 1,805.30 |
| 07/22/2026 18:12 | 9 | 1,805.30 |
| 07/22/2026 18:12 | 5 | 1,805.51 |
| 07/22/2026 18:12 | 5 | 1,805.44 |
| 07/22/2026 18:12 | 5 | 1,805.45 |
| 07/22/2026 18:12 | 5 | 1,805.46 |
| 07/22/2026 18:12 | 5 | 1,805.47 |
| 07/22/2026 18:12 | 5 | 1,805.48 |
| 07/22/2026 18:12 | 5 | 1,805.49 |
| 07/22/2026 18:12 | 5 | 1,805.50 |
| 07/22/2026 18:12 | 5 | 1,805.52 |
| 07/22/2026 18:12 | 100 | 1,805.49 |
| 07/22/2026 18:12 | 8 | 1,805.00 |
| 07/22/2026 18:11 | 5 | 1,805.43 |
| 07/22/2026 18:11 | 5 | 1,805.43 |
| 07/22/2026 18:11 | 1 | 1,805.06 |
| 07/22/2026 18:11 | 1 | 1,805.05 |
| 07/22/2026 18:11 | 1 | 1,805.05 |
| 07/22/2026 18:11 | 44 | 1,805.00 |
| 07/22/2026 18:11 | 1 | 1,804.67 |
| 07/22/2026 18:11 | 2 | 1,804.69 |
| 07/22/2026 18:11 | 5 | 1,804.69 |
| 07/22/2026 18:11 | 1 | 1,804.71 |
| 07/22/2026 18:11 | 4 | 1,804.71 |
| 07/22/2026 18:11 | 1 | 1,805.03 |
| 07/22/2026 18:11 | 4 | 1,804.96 |
| 07/22/2026 18:11 | 5 | 1,805.06 |
| 07/22/2026 18:11 | 5 | 1,805.67 |
| 07/22/2026 18:11 | 9 | 1,805.59 |
| 07/22/2026 18:11 | 1 | 1,805.48 |
| 07/22/2026 18:11 | 10 | 1,805.51 |
| 07/22/2026 18:11 | 3 | 1,805.57 |
| 07/22/2026 18:11 | 7 | 1,805.57 |
| 07/22/2026 18:11 | 7 | 1,805.73 |
| 07/22/2026 18:11 | 4 | 1,805.93 |
| 07/22/2026 18:11 | 1 | 1,805.92 |
| 07/22/2026 18:11 | 3 | 1,805.73 |
| 07/22/2026 18:11 | 4 | 1,805.76 |
| 07/22/2026 18:11 | 1 | 1,805.90 |
| 07/22/2026 18:11 | 4 | 1,806.05 |
| 07/22/2026 18:11 | 3 | 1,806.05 |
| 07/22/2026 18:11 | 1 | 1,806.10 |
| 07/22/2026 18:11 | 1 | 1,806.10 |
| 07/22/2026 18:11 | 10 | 1,806.10 |
| 07/22/2026 18:11 | 7 | 1,806.11 |
| 07/22/2026 18:11 | 3 | 1,806.11 |
| 07/22/2026 18:11 | 1 | 1,806.11 |
| 07/22/2026 18:11 | 1 | 1,806.11 |
| 07/22/2026 18:11 | 5 | 1,806.45 |
| 07/22/2026 18:11 | 2 | 1,806.46 |
| 07/22/2026 18:11 | 3 | 1,806.46 |
| 07/22/2026 18:11 | 5 | 1,806.47 |
| 07/22/2026 18:11 | 5 | 1,806.47 |
| 07/22/2026 18:11 | 5 | 1,806.34 |
| 07/22/2026 18:11 | 1 | 1,806.45 |
| 07/22/2026 18:11 | 4 | 1,806.45 |
| 07/22/2026 18:11 | 1 | 1,806.46 |
| 07/22/2026 18:11 | 4 | 1,806.46 |
| 07/22/2026 18:11 | 1 | 1,806.46 |
| 07/22/2026 18:11 | 4 | 1,806.46 |
| 07/22/2026 18:11 | 1 | 1,806.47 |
| 07/22/2026 18:11 | 4 | 1,806.47 |
| 07/22/2026 18:11 | 1 | 1,806.555 |
| 07/22/2026 18:11 | 4 | 1,806.56 |
| 07/22/2026 18:10 | 5 | 1,806.44 |
| 07/22/2026 18:10 | 5 | 1,806.45 |
| 07/22/2026 18:10 | 4 | 1,806.46 |
| 07/22/2026 18:10 | 1 | 1,806.46 |
| 07/22/2026 18:09 | 5 | 1,806.00 |
| 07/22/2026 18:09 | 1 | 1,806.74 |
| 07/22/2026 18:09 | 1 | 1,806.74 |
| 07/22/2026 18:09 | 5 | 1,806.63 |
| 07/22/2026 18:09 | 1 | 1,806.34 |
| 07/22/2026 18:09 | 5 | 1,806.54 |
| 07/22/2026 18:09 | 10 | 1,806.34 |
| 07/22/2026 18:09 | 5 | 1,806.55 |
| 07/22/2026 18:09 | 1 | 1,806.52 |
| 07/22/2026 18:08 | 5 | 1,806.56 |
| 07/22/2026 18:08 | 5 | 1,806.65 |
| 07/22/2026 18:08 | 4 | 1,806.53 |
| 07/22/2026 18:08 | 5 | 1,806.78 |
| 07/22/2026 18:08 | 5 | 1,806.83 |
| 07/22/2026 18:08 | 30 | 1,806.92 |
| 07/22/2026 18:08 | 5 | 1,807.31 |
| 07/22/2026 18:08 | 10 | 1,807.32 |
| 07/22/2026 18:08 | 5 | 1,807.32 |
| 07/22/2026 18:08 | 5 | 1,807.33 |
| 07/22/2026 18:08 | 5 | 1,807.63 |
| 07/22/2026 18:08 | 5 | 1,807.635 |
| 07/22/2026 18:08 | 5 | 1,807.60 |
| 07/22/2026 18:08 | 10 | 1,807.73 |
| 07/22/2026 18:08 | 5 | 1,807.84 |
| 07/22/2026 18:08 | 1 | 1,807.93 |
| 07/22/2026 18:08 | 4 | 1,807.93 |
| 07/22/2026 18:08 | 5 | 1,807.94 |
| 07/22/2026 18:08 | 1 | 1,807.60 |
| 07/22/2026 18:08 | 1 | 1,807.59 |
| 07/22/2026 18:08 | 1 | 1,807.59 |
| 07/22/2026 18:08 | 1 | 1,807.59 |
| 07/22/2026 18:08 | 1 | 1,807.59 |
| 07/22/2026 18:08 | 1 | 1,807.59 |
| 07/22/2026 18:08 | 1 | 1,807.59 |
| 07/22/2026 18:08 | 1 | 1,807.59 |
| 07/22/2026 18:08 | 1 | 1,807.60 |
| 07/22/2026 18:08 | 1 | 1,807.59 |
| 07/22/2026 18:08 | 1 | 1,807.59 |
| 07/22/2026 18:08 | 8 | 1,807.59 |
| 07/22/2026 18:08 | 2 | 1,807.59 |
| 07/22/2026 18:08 | 1 | 1,807.59 |
| 07/22/2026 18:08 | 6 | 1,807.59 |
| 07/22/2026 18:08 | 1 | 1,807.59 |
| 07/22/2026 18:08 | 10 | 1,807.59 |
| 07/22/2026 18:07 | 12 | 1,807.00 |
| 07/22/2026 18:07 | 1 | 1,806.60 |
| 07/22/2026 18:07 | 5 | 1,806.61 |
| 07/22/2026 18:07 | 5 | 1,806.61 |
| 07/22/2026 18:07 | 1 | 1,806.28 |
| 07/22/2026 18:07 | 1 | 1,806.30 |
| 07/22/2026 18:07 | 1 | 1,806.55 |
| 07/22/2026 18:07 | 1 | 1,806.55 |
| 07/22/2026 18:07 | 1 | 1,806.59 |
| 07/22/2026 18:07 | 1 | 1,806.60 |
| 07/22/2026 18:07 | 10 | 1,806.60 |
| 07/22/2026 18:07 | 1 | 1,806.62 |
| 07/22/2026 18:07 | 2 | 1,806.62 |
| 07/22/2026 18:07 | 1 | 1,806.62 |
| 07/22/2026 18:07 | 10 | 1,806.62 |
| 07/22/2026 18:07 | 1 | 1,806.62 |
| 07/22/2026 18:07 | 2 | 1,807.11 |
| 07/22/2026 18:07 | 5 | 1,806.63 |
| 07/22/2026 18:07 | 5 | 1,806.96 |
| 07/22/2026 18:07 | 1 | 1,806.97 |
| 07/22/2026 18:07 | 2 | 1,806.97 |
| 07/22/2026 18:07 | 2 | 1,806.97 |
| 07/22/2026 18:07 | 5 | 1,806.98 |
| 07/22/2026 18:07 | 4 | 1,806.98 |
| 07/22/2026 18:07 | 1 | 1,806.98 |
| 07/22/2026 18:06 | 3 | 1,807.17 |
| 07/22/2026 18:06 | 3 | 1,807.17 |
| 07/22/2026 18:06 | 3 | 1,807.17 |
| 07/22/2026 18:06 | 4 | 1,807.17 |
| 07/22/2026 18:06 | 5 | 1,807.17 |
| 07/22/2026 18:06 | 5 | 1,807.17 |
| 07/22/2026 18:06 | 5 | 1,807.17 |
| 07/22/2026 18:06 | 5 | 1,807.17 |
| 07/22/2026 18:06 | 10 | 1,807.51 |
| 07/22/2026 18:06 | 1 | 1,807.17 |
| 07/22/2026 18:06 | 10 | 1,807.17 |
| 07/22/2026 18:06 | 1 | 1,807.17 |
| 07/22/2026 18:06 | 2 | 1,807.17 |
| 07/22/2026 18:06 | 9 | 1,807.17 |
| 07/22/2026 18:06 | 1 | 1,807.17 |
| 07/22/2026 18:06 | 4 | 1,807.17 |
| 07/22/2026 18:06 | 6 | 1,807.17 |
| 07/22/2026 18:06 | 3 | 1,807.17 |
| 07/22/2026 18:06 | 1 | 1,807.17 |
| 07/22/2026 18:06 | 1 | 1,807.17 |
| 07/22/2026 18:06 | 2 | 1,807.17 |
| 07/22/2026 18:06 | 2 | 1,807.17 |
| 07/22/2026 18:06 | 3 | 1,807.17 |
| 07/22/2026 18:06 | 2 | 1,807.17 |
| 07/22/2026 18:06 | 7 | 1,807.17 |
| 07/22/2026 18:06 | 5 | 1,807.51 |
| 07/22/2026 18:06 | 2 | 1,807.52 |
| 07/22/2026 18:06 | 3 | 1,807.52 |
| 07/22/2026 18:06 | 4 | 1,807.53 |
| 07/22/2026 18:06 | 1 | 1,807.53 |
| 07/22/2026 18:06 | 4 | 1,807.53 |
| 07/22/2026 18:06 | 1 | 1,807.53 |
| 07/22/2026 18:06 | 1 | 1,807.59 |
| 07/22/2026 18:06 | 1 | 1,807.37 |
| 07/22/2026 18:06 | 4 | 1,807.37 |
| 07/22/2026 18:06 | 1 | 1,807.37 |
| 07/22/2026 18:06 | 5 | 1,807.37 |
| 07/22/2026 18:06 | 4 | 1,807.37 |
| 07/22/2026 18:06 | 1 | 1,807.37 |
| 07/22/2026 18:06 | 4 | 1,807.37 |
| 07/22/2026 18:06 | 6 | 1,807.59 |
| 07/22/2026 18:06 | 4 | 1,807.59 |
| 07/22/2026 18:06 | 1 | 1,807.27 |
| 07/22/2026 18:06 | 7 | 1,807.52 |
| 07/22/2026 18:06 | 1 | 1,807.17 |
| 07/22/2026 18:06 | 2 | 1,807.32 |
| 07/22/2026 18:06 | 1 | 1,807.32 |
| 07/22/2026 18:06 | 2 | 1,807.32 |
| 07/22/2026 18:06 | 1 | 1,807.32 |
| 07/22/2026 18:06 | 5 | 1,807.87 |
| 07/22/2026 18:06 | 10 | 1,807.87 |
| 07/22/2026 18:06 | 10 | 1,807.87 |
| 07/22/2026 18:06 | 2 | 1,807.86 |
| 07/22/2026 18:06 | 1 | 1,807.86 |
| 07/22/2026 18:06 | 2 | 1,807.86 |
| 07/22/2026 18:06 | 1 | 1,807.86 |
| 07/22/2026 18:06 | 3 | 1,807.69 |
| 07/22/2026 18:06 | 2 | 1,807.69 |
| 07/22/2026 18:06 | 20 | 1,807.60 |
| 07/22/2026 18:06 | 3 | 1,806.96 |
| 07/22/2026 18:06 | 5 | 1,806.96 |
| 07/22/2026 18:06 | 11 | 1,807.00 |
| 07/22/2026 18:06 | 10 | 1,806.99 |
| 07/22/2026 18:06 | 10 | 1,806.97 |
| 07/22/2026 18:06 | 10 | 1,806.97 |
| 07/22/2026 18:06 | 5 | 1,806.96 |
| 07/22/2026 18:06 | 3 | 1,806.96 |
| 07/22/2026 18:06 | 5 | 1,806.51 |
| 07/22/2026 18:06 | 5 | 1,806.52 |
| 07/22/2026 18:06 | 5 | 1,806.54 |
| 07/22/2026 18:05 | 60 | 1,806.03 |
| 07/22/2026 18:05 | 5 | 1,806.36 |
| 07/22/2026 18:05 | 5 | 1,806.025 |
| 07/22/2026 18:05 | 5 | 1,806.02 |
| 07/22/2026 18:05 | 10 | 1,806.25 |
| 07/22/2026 18:05 | 3 | 1,806.25 |
| 07/22/2026 18:05 | 7 | 1,806.25 |
| 07/22/2026 18:05 | 6 | 1,806.25 |
| 07/22/2026 18:05 | 4 | 1,806.25 |
| 07/22/2026 18:05 | 8 | 1,806.25 |
| 07/22/2026 18:05 | 2 | 1,806.25 |
| 07/22/2026 18:05 | 1 | 1,806.25 |
| 07/22/2026 18:05 | 2 | 1,806.25 |
| 07/22/2026 18:05 | 1 | 1,806.25 |
| 07/22/2026 18:05 | 1 | 1,806.25 |
| 07/22/2026 18:05 | 16 | 1,806.25 |
| 07/22/2026 18:05 | 2 | 1,806.25 |
| 07/22/2026 18:05 | 1 | 1,806.25 |
| 07/22/2026 18:05 | 5 | 1,806.16 |
| 07/22/2026 18:04 | 1 | 1,806.24 |
| 07/22/2026 18:04 | 1 | 1,806.21 |
| 07/22/2026 18:04 | 3 | 1,806.15 |
| 07/22/2026 18:04 | 1 | 1,805.79 |
| 07/22/2026 18:04 | 1 | 1,805.60 |
| 07/22/2026 18:04 | 1 | 1,805.60 |
| 07/22/2026 18:04 | 1 | 1,805.60 |
| 07/22/2026 18:04 | 4 | 1,805.50 |
| 07/22/2026 18:04 | 4 | 1,805.51 |
| 07/22/2026 18:04 | 1 | 1,805.52 |
| 07/22/2026 18:04 | 2 | 1,805.88 |
| 07/22/2026 18:04 | 4 | 1,805.52 |
| 07/22/2026 18:04 | 1 | 1,805.52 |
| 07/22/2026 18:04 | 4 | 1,805.52 |
| 07/22/2026 18:04 | 1 | 1,805.52 |
| 07/22/2026 18:04 | 5 | 1,805.86 |
| 07/22/2026 18:04 | 5 | 1,805.87 |
| 07/22/2026 18:04 | 5 | 1,805.88 |
| 07/22/2026 18:04 | 1 | 1,805.885 |
| 07/22/2026 18:04 | 6 | 1,805.52 |
| 07/22/2026 18:04 | 1 | 1,805.52 |
| 07/22/2026 18:04 | 3 | 1,805.52 |
| 07/22/2026 18:04 | 1 | 1,805.52 |
| 07/22/2026 18:04 | 4 | 1,805.52 |
| 07/22/2026 18:04 | 6 | 1,805.52 |
| 07/22/2026 18:04 | 1 | 1,805.52 |
| 07/22/2026 18:04 | 3 | 1,805.53 |
| 07/22/2026 18:04 | 5 | 1,805.86 |
| 07/22/2026 18:04 | 5 | 1,805.87 |
| 07/22/2026 18:04 | 5 | 1,805.88 |
| 07/22/2026 18:04 | 5 | 1,806.255 |
| 07/22/2026 18:03 | 10 | 1,806.96 |
| 07/22/2026 18:03 | 5 | 1,806.36 |
| 07/22/2026 18:03 | 25 | 1,806.94 |
| 07/22/2026 18:02 | 99 | 1,807.00 |
| 07/22/2026 18:02 | 1 | 1,807.00 |
| 07/22/2026 18:02 | 100 | 1,806.99 |
| 07/22/2026 18:01 | 1 | 1,806.04 |
| 07/22/2026 18:01 | 9 | 1,806.04 |
| 07/22/2026 18:01 | 10 | 1,806.04 |
| 07/22/2026 18:01 | 1 | 1,806.04 |
| 07/22/2026 18:01 | 1 | 1,806.03 |
| 07/22/2026 18:01 | 13 | 1,806.03 |
| 07/22/2026 18:01 | 20 | 1,806.03 |
| 07/22/2026 18:01 | 3 | 1,806.03 |
| 07/22/2026 18:01 | 8 | 1,806.03 |
| 07/22/2026 18:01 | 21 | 1,806.03 |
| 07/22/2026 18:01 | 1 | 1,806.03 |
| 07/22/2026 18:01 | 1 | 1,806.03 |
| 07/22/2026 18:01 | 22 | 1,806.03 |
| 07/22/2026 18:01 | 1 | 1,806.03 |
| 07/22/2026 18:01 | 10 | 1,805.50 |
| 07/22/2026 18:01 | 25 | 1,805.50 |
| 07/22/2026 18:01 | 6 | 1,805.38 |
| 07/22/2026 18:01 | 1 | 1,805.55 |
| 07/22/2026 18:01 | 10 | 1,805.65 |
| 07/22/2026 18:01 | 4 | 1,805.77 |
| 07/22/2026 18:01 | 10 | 1,805.84 |
| 07/22/2026 18:01 | 6 | 1,806.24 |
| 07/22/2026 18:01 | 5 | 1,806.24 |
| 07/22/2026 18:01 | 10 | 1,806.19 |
| 07/22/2026 18:01 | 10 | 1,806.20 |
| 07/22/2026 18:01 | 5 | 1,806.06 |
| 07/22/2026 18:01 | 5 | 1,806.07 |
| 07/22/2026 18:01 | 15 | 1,806.06 |
| 07/22/2026 18:01 | 3 | 1,806.07 |
| 07/22/2026 18:01 | 10 | 1,806.12 |
| 07/22/2026 18:01 | 1 | 1,806.18 |
| 07/22/2026 18:01 | 2 | 1,806.18 |
| 07/22/2026 18:01 | 2 | 1,806.18 |
| 07/22/2026 18:01 | 3 | 1,806.19 |
| 07/22/2026 18:01 | 1 | 1,806.19 |
| 07/22/2026 18:01 | 4 | 1,806.26 |
| 07/22/2026 18:01 | 1 | 1,806.825 |
| 07/22/2026 18:01 | 5 | 1,806.90 |
| 07/22/2026 18:01 | 39 | 1,806.90 |
| 07/22/2026 18:01 | 3 | 1,806.91 |
| 07/22/2026 18:01 | 7 | 1,806.91 |
| 07/22/2026 18:01 | 1 | 1,806.91 |
| 07/22/2026 18:01 | 10 | 1,806.91 |
| 07/22/2026 18:01 | 10 | 1,806.91 |
| 07/22/2026 18:01 | 6 | 1,806.91 |
| 07/22/2026 18:01 | 3 | 1,806.92 |
| 07/22/2026 18:01 | 10 | 1,807.25 |
| 07/22/2026 18:01 | 4 | 1,807.26 |
| 07/22/2026 18:01 | 6 | 1,807.26 |
| 07/22/2026 18:01 | 10 | 1,807.27 |
| 07/22/2026 18:01 | 9 | 1,807.27 |
| 07/22/2026 18:01 | 1 | 1,807.27 |
| 07/22/2026 18:01 | 10 | 1,807.24 |
| 07/22/2026 18:01 | 5 | 1,807.25 |
| 07/22/2026 18:00 | 5 | 1,807.25 |
| 07/22/2026 18:00 | 10 | 1,807.26 |
| 07/22/2026 18:00 | 10 | 1,807.26 |
| 07/22/2026 18:00 | 8 | 1,806.98 |
| 07/22/2026 18:00 | 17 | 1,806.98 |
| 07/22/2026 18:00 | 45 | 1,806.98 |
| 07/22/2026 18:00 | 1 | 1,806.98 |
| 07/22/2026 18:00 | 4 | 1,806.98 |
| 07/22/2026 18:00 | 6 | 1,806.98 |
| 07/22/2026 18:00 | 2 | 1,806.98 |
| 07/22/2026 18:00 | 5 | 1,806.97 |
| 07/22/2026 18:00 | 1 | 1,806.97 |
| 07/22/2026 18:00 | 1 | 1,806.97 |
| 07/22/2026 18:00 | 3 | 1,806.97 |
| 07/22/2026 18:00 | 10 | 1,806.97 |
| 07/22/2026 18:00 | 5 | 1,806.97 |
| 07/22/2026 18:00 | 3 | 1,806.97 |
| 07/22/2026 18:00 | 10 | 1,806.55 |
| 07/22/2026 18:00 | 1 | 1,806.81 |
| 07/22/2026 18:00 | 4 | 1,806.86 |
| 07/22/2026 18:00 | 10 | 1,806.88 |
| 07/22/2026 18:00 | 1 | 1,807.15 |
| 07/22/2026 18:00 | 1 | 1,807.14 |
| 07/22/2026 18:00 | 1 | 1,807.19 |
| 07/22/2026 18:00 | 1 | 1,807.20 |
| 07/22/2026 18:00 | 4 | 1,807.20 |
| 07/22/2026 18:00 | 1 | 1,807.20 |
| 07/22/2026 18:00 | 1 | 1,807.20 |
| 07/22/2026 18:00 | 4 | 1,807.20 |
| 07/22/2026 18:00 | 5 | 1,807.48 |
| 07/22/2026 18:00 | 5 | 1,807.49 |
| 07/22/2026 18:00 | 5 | 1,807.50 |
| 07/22/2026 18:00 | 6 | 1,807.63 |
| 07/22/2026 18:00 | 100 | 1,807.595 |
| 07/22/2026 18:00 | 1 | 1,807.94 |
| 07/22/2026 18:00 | 3 | 1,807.94 |
| 07/22/2026 17:59 | 10 | 1,807.94 |
| 07/22/2026 17:59 | 10 | 1,807.94 |
| 07/22/2026 17:59 | 1 | 1,807.94 |
| 07/22/2026 17:59 | 4 | 1,807.94 |
| 07/22/2026 17:59 | 1 | 1,807.94 |
| 07/22/2026 17:59 | 10 | 1,807.94 |
| 07/22/2026 17:59 | 1 | 1,807.94 |
| 07/22/2026 17:59 | 12 | 1,807.92 |
| 07/22/2026 17:59 | 17 | 1,807.85 |
| 07/22/2026 17:59 | 25 | 1,807.145 |
| 07/22/2026 17:58 | 1 | 1,807.07 |
| 07/22/2026 17:58 | 8 | 1,807.12 |
| 07/22/2026 17:58 | 5 | 1,806.99 |
| 07/22/2026 17:58 | 3 | 1,806.95 |
| 07/22/2026 17:57 | 3 | 1,806.33 |
| 07/22/2026 17:57 | 10 | 1,806.50 |
| 07/22/2026 17:57 | 10 | 1,806.16 |
| 07/22/2026 17:57 | 5 | 1,805.34 |
| 07/22/2026 17:57 | 5 | 1,805.35 |
| 07/22/2026 17:57 | 5 | 1,805.36 |
| 07/22/2026 17:57 | 5 | 1,805.45 |
| 07/22/2026 17:57 | 2 | 1,805.595 |
| 07/22/2026 17:57 | 10 | 1,805.99 |
| 07/22/2026 17:57 | 10 | 1,806.00 |
| 07/22/2026 17:57 | 2 | 1,806.00 |
| 07/22/2026 17:57 | 1 | 1,806.00 |
| 07/22/2026 17:57 | 7 | 1,806.00 |
| 07/22/2026 17:57 | 4 | 1,806.00 |
| 07/22/2026 17:57 | 6 | 1,806.00 |
| 07/22/2026 17:57 | 13 | 1,805.98 |
| 07/22/2026 17:56 | 4 | 1,805.59 |
| 07/22/2026 17:56 | 25 | 1,805.59 |
| 07/22/2026 17:56 | 25 | 1,805.59 |
| 07/22/2026 17:56 | 25 | 1,805.59 |
| 07/22/2026 17:56 | 25 | 1,805.59 |
| 07/22/2026 17:56 | 25 | 1,805.59 |
| 07/22/2026 17:56 | 13 | 1,805.59 |
| 07/22/2026 17:56 | 1 | 1,805.59 |
| 07/22/2026 17:56 | 10 | 1,805.56 |
| 07/22/2026 17:56 | 1 | 1,805.59 |
| 07/22/2026 17:56 | 30 | 1,805.59 |
| 07/22/2026 17:56 | 5 | 1,805.59 |
| 07/22/2026 17:56 | 10 | 1,805.59 |
| 07/22/2026 17:56 | 1 | 1,805.59 |
| 07/22/2026 17:56 | 1 | 1,805.72 |
| 07/22/2026 17:56 | 1 | 1,805.71 |
| 07/22/2026 17:56 | 3 | 1,805.70 |
| 07/22/2026 17:56 | 23 | 1,805.55 |
| 07/22/2026 17:56 | 10 | 1,805.58 |
| 07/22/2026 17:56 | 1 | 1,805.58 |
| 07/22/2026 17:56 | 10 | 1,805.56 |
| 07/22/2026 17:56 | 10 | 1,804.37 |
| 07/22/2026 17:56 | 10 | 1,804.37 |
| 07/22/2026 17:56 | 7 | 1,803.91 |
| 07/22/2026 17:56 | 1 | 1,803.91 |
| 07/22/2026 17:56 | 1 | 1,804.46 |
| 07/22/2026 17:56 | 1 | 1,804.50 |
| 07/22/2026 17:56 | 4 | 1,804.52 |
| 07/22/2026 17:56 | 4 | 1,804.52 |
| 07/22/2026 17:56 | 1 | 1,804.52 |
| 07/22/2026 17:56 | 5 | 1,804.52 |
| 07/22/2026 17:56 | 5 | 1,804.86 |
| 07/22/2026 17:56 | 5 | 1,804.87 |
| 07/22/2026 17:56 | 5 | 1,804.88 |
| 07/22/2026 17:56 | 2 | 1,805.04 |
| 07/22/2026 17:56 | 5 | 1,804.88 |
| 07/22/2026 17:55 | 25 | 1,805.055 |
| 07/22/2026 17:55 | 10 | 1,805.26 |
| 07/22/2026 17:55 | 1 | 1,805.14 |
| 07/22/2026 17:55 | 10 | 1,804.96 |
| 07/22/2026 17:55 | 10 | 1,804.15 |
| 07/22/2026 17:55 | 3 | 1,804.16 |
| 07/22/2026 17:55 | 5 | 1,804.17 |
| 07/22/2026 17:55 | 5 | 1,804.51 |
| 07/22/2026 17:55 | 1 | 1,804.92 |
| 07/22/2026 17:55 | 10 | 1,804.79 |
| 07/22/2026 17:55 | 4 | 1,804.90 |
| 07/22/2026 17:55 | 6 | 1,804.90 |
| 07/22/2026 17:55 | 1 | 1,804.90 |
| 07/22/2026 17:55 | 4 | 1,804.90 |
| 07/22/2026 17:55 | 6 | 1,804.90 |
| 07/22/2026 17:55 | 5 | 1,804.91 |
| 07/22/2026 17:55 | 1 | 1,804.91 |
| 07/22/2026 17:55 | 6 | 1,805.00 |
| 07/22/2026 17:55 | 6 | 1,805.00 |
| 07/22/2026 17:55 | 1 | 1,805.00 |
| 07/22/2026 17:55 | 9 | 1,805.00 |
| 07/22/2026 17:55 | 4 | 1,805.00 |
| 07/22/2026 17:55 | 13 | 1,805.05 |
| 07/22/2026 17:55 | 26 | 1,805.07 |
| 07/22/2026 17:55 | 23 | 1,805.01 |
| 07/22/2026 17:55 | 3 | 1,805.01 |
| 07/22/2026 17:55 | 4 | 1,805.32 |
| 07/22/2026 17:55 | 4 | 1,805.32 |
| 07/22/2026 17:55 | 2 | 1,805.32 |
| 07/22/2026 17:55 | 4 | 1,805.34 |
| 07/22/2026 17:55 | 1 | 1,805.34 |
| 07/22/2026 17:55 | 4 | 1,805.35 |
| 07/22/2026 17:55 | 1 | 1,805.35 |
| 07/22/2026 17:55 | 5 | 1,805.36 |
| 07/22/2026 17:54 | 2 | 1,806.07 |
| 07/22/2026 17:54 | 98 | 1,805.61 |
| 07/22/2026 17:54 | 2 | 1,805.61 |
| 07/22/2026 17:54 | 10 | 1,805.61 |
| 07/22/2026 17:54 | 13 | 1,805.83 |
| 07/22/2026 17:54 | 5 | 1,806.19 |
| 07/22/2026 17:54 | 16 | 1,805.84 |
| 07/22/2026 17:54 | 6 | 1,805.86 |
| 07/22/2026 17:54 | 13 | 1,805.97 |
| 07/22/2026 17:54 | 5 | 1,806.17 |
| 07/22/2026 17:54 | 5 | 1,806.18 |
| 07/22/2026 17:54 | 5 | 1,806.19 |
| 07/22/2026 17:54 | 4 | 1,806.01 |
| 07/22/2026 17:54 | 1 | 1,806.00 |
| 07/22/2026 17:54 | 4 | 1,806.01 |
| 07/22/2026 17:54 | 2 | 1,806.47 |
| 07/22/2026 17:54 | 1 | 1,806.47 |
| 07/22/2026 17:54 | 1 | 1,806.47 |
| 07/22/2026 17:54 | 3 | 1,806.57 |
| 07/22/2026 17:54 | 4 | 1,806.57 |
| 07/22/2026 17:54 | 4 | 1,806.57 |
| 07/22/2026 17:54 | 5 | 1,806.57 |
| 07/22/2026 17:54 | 4 | 1,806.57 |
| 07/22/2026 17:54 | 9 | 1,806.60 |
| 07/22/2026 17:54 | 10 | 1,806.64 |
| 07/22/2026 17:54 | 2 | 1,806.80 |
| 07/22/2026 17:54 | 2 | 1,806.80 |
| 07/22/2026 17:54 | 2 | 1,806.97 |
| 07/22/2026 17:54 | 3 | 1,806.98 |
| 07/22/2026 17:54 | 100 | 1,806.90 |
| 07/22/2026 17:54 | 3 | 1,806.98 |
| 07/22/2026 17:54 | 5 | 1,806.80 |
| 07/22/2026 17:54 | 1 | 1,807.15 |
| 07/22/2026 17:54 | 2 | 1,806.98 |
| 07/22/2026 17:54 | 1 | 1,806.98 |
| 07/22/2026 17:54 | 5 | 1,807.00 |
| 07/22/2026 17:54 | 1 | 1,807.16 |
| 07/22/2026 17:54 | 5 | 1,807.51 |
| 07/22/2026 17:54 | 4 | 1,807.16 |
| 07/22/2026 17:54 | 6 | 1,807.16 |
| 07/22/2026 17:54 | 3 | 1,807.17 |
| 07/22/2026 17:54 | 1 | 1,807.52 |
| 07/22/2026 17:54 | 4 | 1,807.52 |
| 07/22/2026 17:54 | 5 | 1,807.81 |
| 07/22/2026 17:54 | 5 | 1,807.67 |
| 07/22/2026 17:54 | 5 | 1,807.66 |
| 07/22/2026 17:54 | 10 | 1,807.14 |
| 07/22/2026 17:54 | 11 | 1,807.13 |
| 07/22/2026 17:54 | 1 | 1,807.06 |
| 07/22/2026 17:54 | 100 | 1,806.87 |
| 07/22/2026 17:54 | 10 | 1,806.66 |
| 07/22/2026 17:54 | 4 | 1,806.68 |
| 07/22/2026 17:54 | 4 | 1,806.72 |
| 07/22/2026 17:54 | 10 | 1,806.72 |
| 07/22/2026 17:54 | 10 | 1,806.73 |
| 07/22/2026 17:54 | 10 | 1,806.75 |
| 07/22/2026 17:54 | 10 | 1,806.76 |
| 07/22/2026 17:54 | 3 | 1,806.77 |
| 07/22/2026 17:54 | 1 | 1,806.97 |
| 07/22/2026 17:53 | 5 | 1,807.79 |
| 07/22/2026 17:53 | 5 | 1,808.25 |
| 07/22/2026 17:53 | 5 | 1,808.26 |
| 07/22/2026 17:53 | 5 | 1,808.27 |
| 07/22/2026 17:53 | 5 | 1,808.54 |
| 07/22/2026 17:53 | 5 | 1,808.54 |
| 07/22/2026 17:53 | 10 | 1,808.55 |
| 07/22/2026 17:53 | 10 | 1,808.56 |
| 07/22/2026 17:53 | 5 | 1,808.00 |
| 07/22/2026 17:53 | 10 | 1,808.00 |
| 07/22/2026 17:53 | 4 | 1,807.80 |
| 07/22/2026 17:53 | 1 | 1,807.80 |
| 07/22/2026 17:53 | 5 | 1,807.80 |
| 07/22/2026 17:53 | 5 | 1,807.51 |
| 07/22/2026 17:52 | 1 | 1,806.84 |
| 07/22/2026 17:52 | 2 | 1,807.02 |
| 07/22/2026 17:52 | 1 | 1,806.25 |
| 07/22/2026 17:52 | 50 | 1,806.25 |
| 07/22/2026 17:52 | 7 | 1,806.24 |
| 07/22/2026 17:52 | 3 | 1,806.24 |
| 07/22/2026 17:52 | 10 | 1,806.24 |
| 07/22/2026 17:52 | 13 | 1,806.24 |
| 07/22/2026 17:52 | 18 | 1,806.15 |
| 07/22/2026 17:52 | 1 | 1,805.59 |
| 07/22/2026 17:52 | 1 | 1,805.86 |
| 07/22/2026 17:52 | 2 | 1,805.87 |
| 07/22/2026 17:52 | 1 | 1,805.25 |
| 07/22/2026 17:52 | 40 | 1,805.16 |
| 07/22/2026 17:52 | 1 | 1,805.31 |
| 07/22/2026 17:52 | 10 | 1,805.32 |
| 07/22/2026 17:52 | 5 | 1,805.67 |
| 07/22/2026 17:52 | 17 | 1,805.76 |
| 07/22/2026 17:52 | 10 | 1,805.33 |
| 07/22/2026 17:52 | 1 | 1,805.33 |
| 07/22/2026 17:52 | 10 | 1,805.33 |
| 07/22/2026 17:52 | 1 | 1,805.33 |
| 07/22/2026 17:52 | 1 | 1,805.34 |
| 07/22/2026 17:52 | 17 | 1,805.34 |
| 07/22/2026 17:52 | 5 | 1,805.39 |
| 07/22/2026 17:51 | 3 | 1,805.725 |
| 07/22/2026 17:51 | 3 | 1,805.725 |
| 07/22/2026 17:51 | 1 | 1,805.45 |
| 07/22/2026 17:51 | 8 | 1,805.45 |
| 07/22/2026 17:51 | 62 | 1,805.45 |
| 07/22/2026 17:51 | 9 | 1,805.44 |
| 07/22/2026 17:51 | 51 | 1,805.44 |
| 07/22/2026 17:51 | 10 | 1,805.40 |
| 07/22/2026 17:51 | 10 | 1,805.40 |
| 07/22/2026 17:51 | 5 | 1,805.40 |
| 07/22/2026 17:51 | 1 | 1,805.40 |
| 07/22/2026 17:51 | 1 | 1,804.99 |
| 07/22/2026 17:50 | 4 | 1,804.96 |
| 07/22/2026 17:50 | 6 | 1,804.96 |
| 07/22/2026 17:50 | 7 | 1,804.96 |
| 07/22/2026 17:50 | 5 | 1,804.95 |
| 07/22/2026 17:50 | 1 | 1,804.95 |
| 07/22/2026 17:49 | 10 | 1,803.80 |
| 07/22/2026 17:49 | 40 | 1,804.00 |
| 07/22/2026 17:48 | 10 | 1,803.95 |
| 07/22/2026 17:48 | 1 | 1,804.37 |
| 07/22/2026 17:48 | 18 | 1,804.37 |
| 07/22/2026 17:48 | 10 | 1,804.01 |
| 07/22/2026 17:48 | 10 | 1,804.00 |
| 07/22/2026 17:48 | 5 | 1,804.46 |
| 07/22/2026 17:48 | 5 | 1,804.37 |
| 07/22/2026 17:48 | 5 | 1,804.28 |
| 07/22/2026 17:48 | 11 | 1,803.79 |
| 07/22/2026 17:48 | 9 | 1,803.90 |
| 07/22/2026 17:48 | 1 | 1,803.90 |
| 07/22/2026 17:48 | 6 | 1,803.90 |
| 07/22/2026 17:48 | 10 | 1,803.81 |
| 07/22/2026 17:48 | 1 | 1,803.90 |
| 07/22/2026 17:48 | 10 | 1,803.34 |
| 07/22/2026 17:48 | 10 | 1,803.48 |
| 07/22/2026 17:48 | 1 | 1,803.48 |
| 07/22/2026 17:48 | 3 | 1,803.49 |
| 07/22/2026 17:47 | 1 | 1,803.96 |
| 07/22/2026 17:47 | 4 | 1,803.93 |
| 07/22/2026 17:47 | 1 | 1,803.93 |
| 07/22/2026 17:47 | 1 | 1,803.97 |
| 07/22/2026 17:47 | 2 | 1,803.97 |
| 07/22/2026 17:47 | 8 | 1,803.97 |
| 07/22/2026 17:47 | 10 | 1,803.97 |
| 07/22/2026 17:47 | 3 | 1,803.98 |
| 07/22/2026 17:47 | 9 | 1,804.26 |
| 07/22/2026 17:47 | 1 | 1,804.26 |
| 07/22/2026 17:47 | 2 | 1,804.43 |
| 07/22/2026 17:47 | 7 | 1,804.43 |
| 07/22/2026 17:47 | 1 | 1,804.43 |
| 07/22/2026 17:47 | 1 | 1,804.43 |
| 07/22/2026 17:47 | 2 | 1,804.61 |
| 07/22/2026 17:47 | 1 | 1,805.00 |
| 07/22/2026 17:47 | 1 | 1,804.99 |
| 07/22/2026 17:47 | 1 | 1,804.99 |
| 07/22/2026 17:47 | 3 | 1,804.49 |
| 07/22/2026 17:47 | 3 | 1,804.39 |
| 07/22/2026 17:47 | 4 | 1,804.65 |
| 07/22/2026 17:46 | 1 | 1,804.88 |
| 07/22/2026 17:46 | 4 | 1,804.88 |
| 07/22/2026 17:46 | 3 | 1,804.89 |
| 07/22/2026 17:46 | 1 | 1,805.00 |
| 07/22/2026 17:46 | 5 | 1,805.00 |
| 07/22/2026 17:46 | 10 | 1,805.46 |
| 07/22/2026 17:46 | 1 | 1,805.86 |
| 07/22/2026 17:46 | 10 | 1,805.87 |
| 07/22/2026 17:46 | 100 | 1,806.86 |
| 07/22/2026 17:46 | 50 | 1,806.28 |
| 07/22/2026 17:45 | 1 | 1,806.01 |
| 07/22/2026 17:45 | 25 | 1,806.00 |
| 07/22/2026 17:45 | 25 | 1,806.00 |
| 07/22/2026 17:45 | 10 | 1,805.86 |
| 07/22/2026 17:45 | 5 | 1,805.61 |
| 07/22/2026 17:45 | 12 | 1,805.59 |
| 07/22/2026 17:45 | 5 | 1,805.00 |
| 07/22/2026 17:45 | 5 | 1,805.00 |
| 07/22/2026 17:45 | 1 | 1,805.00 |
| 07/22/2026 17:45 | 5 | 1,804.87 |
| 07/22/2026 17:45 | 21 | 1,804.99 |
| 07/22/2026 17:45 | 10 | 1,804.95 |
| 07/22/2026 17:45 | 1 | 1,804.39 |
| 07/22/2026 17:45 | 10 | 1,804.40 |
| 07/22/2026 17:45 | 10 | 1,804.25 |
| 07/22/2026 17:44 | 1 | 1,803.80 |
| 07/22/2026 17:44 | 9 | 1,803.99 |
| 07/22/2026 17:44 | 10 | 1,803.99 |
| 07/22/2026 17:44 | 1 | 1,803.99 |
| 07/22/2026 17:44 | 7 | 1,803.99 |
| 07/22/2026 17:44 | 1 | 1,803.99 |
| 07/22/2026 17:44 | 2 | 1,803.99 |
| 07/22/2026 17:44 | 3 | 1,804.00 |
| 07/22/2026 17:44 | 12 | 1,804.415 |
| 07/22/2026 17:44 | 1 | 1,804.29 |
| 07/22/2026 17:44 | 1 | 1,804.28 |
| 07/22/2026 17:44 | 1 | 1,804.13 |
| 07/22/2026 17:44 | 10 | 1,804.14 |
| 07/22/2026 17:44 | 4 | 1,804.17 |
| 07/22/2026 17:44 | 2 | 1,804.17 |
| 07/22/2026 17:44 | 8 | 1,804.17 |
| 07/22/2026 17:44 | 9 | 1,804.17 |
| 07/22/2026 17:44 | 1 | 1,804.17 |
| 07/22/2026 17:44 | 1 | 1,804.17 |
| 07/22/2026 17:44 | 7 | 1,804.17 |
| 07/22/2026 17:44 | 1 | 1,804.17 |
| 07/22/2026 17:44 | 2 | 1,804.17 |
| 07/22/2026 17:44 | 3 | 1,804.18 |
| 07/22/2026 17:44 | 1 | 1,804.555 |
| 07/22/2026 17:44 | 1 | 1,804.75 |
| 07/22/2026 17:44 | 1 | 1,804.62 |
| 07/22/2026 17:44 | 5 | 1,803.66 |
| 07/22/2026 17:44 | 1 | 1,802.89 |
| 07/22/2026 17:43 | 8 | 1,803.00 |
| 07/22/2026 17:43 | 8 | 1,803.01 |
| 07/22/2026 17:42 | 3 | 1,804.145 |
| 07/22/2026 17:42 | 6 | 1,804.16 |
| 07/22/2026 17:42 | 2 | 1,804.93 |
| 07/22/2026 17:42 | 1 | 1,804.89 |
| 07/22/2026 17:42 | 1 | 1,804.88 |
| 07/22/2026 17:42 | 6 | 1,804.88 |
| 07/22/2026 17:42 | 2 | 1,804.88 |
| 07/22/2026 17:42 | 1 | 1,804.88 |
| 07/22/2026 17:42 | 10 | 1,804.88 |
| 07/22/2026 17:42 | 5 | 1,804.24 |
| 07/22/2026 17:42 | 6 | 1,804.09 |
| 07/22/2026 17:42 | 44 | 1,804.00 |
| 07/22/2026 17:42 | 50 | 1,804.02 |
| 07/22/2026 17:42 | 8 | 1,804.51 |
| 07/22/2026 17:42 | 5 | 1,804.55 |
| 07/22/2026 17:42 | 5 | 1,804.55 |
| 07/22/2026 17:42 | 5 | 1,804.56 |
| 07/22/2026 17:42 | 5 | 1,804.56 |
| 07/22/2026 17:42 | 2 | 1,804.56 |
| 07/22/2026 17:42 | 10 | 1,804.56 |
| 07/22/2026 17:42 | 5 | 1,804.56 |
| 07/22/2026 17:42 | 5 | 1,804.56 |
| 07/22/2026 17:42 | 1 | 1,804.57 |
| 07/22/2026 17:42 | 10 | 1,805.00 |
| 07/22/2026 17:42 | 1 | 1,805.00 |
| 07/22/2026 17:42 | 10 | 1,805.00 |
| 07/22/2026 17:42 | 1 | 1,805.00 |
| 07/22/2026 17:42 | 20 | 1,805.00 |
| 07/22/2026 17:41 | 5 | 1,805.62 |
| 07/22/2026 17:41 | 1 | 1,805.66 |
| 07/22/2026 17:41 | 9 | 1,805.66 |
| 07/22/2026 17:41 | 4 | 1,805.66 |
| 07/22/2026 17:41 | 6 | 1,805.65 |
| 07/22/2026 17:41 | 4 | 1,805.61 |
| 07/22/2026 17:41 | 6 | 1,805.61 |
| 07/22/2026 17:41 | 2 | 1,805.46 |
| 07/22/2026 17:41 | 3 | 1,805.46 |
| 07/22/2026 17:41 | 20 | 1,805.00 |
| 07/22/2026 17:41 | 10 | 1,804.87 |
| 07/22/2026 17:41 | 10 | 1,804.86 |
| 07/22/2026 17:41 | 22 | 1,804.84 |
| 07/22/2026 17:41 | 10 | 1,803.85 |
| 07/22/2026 17:41 | 1 | 1,803.62 |
| 07/22/2026 17:41 | 10 | 1,803.61 |
| 07/22/2026 17:41 | 20 | 1,802.84 |
| 07/22/2026 17:40 | 10 | 1,802.25 |
| 07/22/2026 17:40 | 10 | 1,802.815 |
| 07/22/2026 17:40 | 10 | 1,802.51 |
| 07/22/2026 17:40 | 1 | 1,803.00 |
| 07/22/2026 17:40 | 1 | 1,803.00 |
| 07/22/2026 17:40 | 1 | 1,803.00 |
| 07/22/2026 17:40 | 7 | 1,803.00 |
| 07/22/2026 17:40 | 1 | 1,803.00 |
| 07/22/2026 17:40 | 3 | 1,803.01 |
| 07/22/2026 17:40 | 1 | 1,803.315 |
| 07/22/2026 17:40 | 10 | 1,803.44 |
| 07/22/2026 17:40 | 9 | 1,803.44 |
| 07/22/2026 17:40 | 10 | 1,803.44 |
| 07/22/2026 17:40 | 1 | 1,803.44 |
| 07/22/2026 17:40 | 10 | 1,803.44 |
| 07/22/2026 17:40 | 10 | 1,803.42 |
| 07/22/2026 17:40 | 10 | 1,803.43 |
| 07/22/2026 17:40 | 10 | 1,803.43 |
| 07/22/2026 17:40 | 100 | 1,802.97 |
| 07/22/2026 17:40 | 10 | 1,803.42 |
| 07/22/2026 17:40 | 1 | 1,803.20 |
| 07/22/2026 17:40 | 1 | 1,803.25 |
| 07/22/2026 17:40 | 20 | 1,803.24 |
| 07/22/2026 17:40 | 1 | 1,803.20 |
| 07/22/2026 17:40 | 2 | 1,802.32 |
| 07/22/2026 17:40 | 10 | 1,802.00 |
| 07/22/2026 17:40 | 10 | 1,802.06 |
| 07/22/2026 17:40 | 10 | 1,802.07 |
| 07/22/2026 17:40 | 1 | 1,802.22 |
| 07/22/2026 17:40 | 20 | 1,802.22 |
| 07/22/2026 17:40 | 13 | 1,802.22 |
| 07/22/2026 17:40 | 5 | 1,802.22 |
| 07/22/2026 17:40 | 20 | 1,802.22 |
| 07/22/2026 17:40 | 5 | 1,802.22 |
| 07/22/2026 17:39 | 10 | 1,802.24 |
| 07/22/2026 17:39 | 2 | 1,802.85 |
| 07/22/2026 17:39 | 3 | 1,803.36 |
| 07/22/2026 17:39 | 7 | 1,803.36 |
| 07/22/2026 17:39 | 19 | 1,803.36 |
| 07/22/2026 17:39 | 3 | 1,803.37 |
| 07/22/2026 17:39 | 8 | 1,803.37 |
| 07/22/2026 17:39 | 2 | 1,803.37 |
| 07/22/2026 17:39 | 3 | 1,803.65 |
| 07/22/2026 17:39 | 10 | 1,803.68 |
| 07/22/2026 17:39 | 10 | 1,803.69 |
| 07/22/2026 17:39 | 10 | 1,803.69 |
| 07/22/2026 17:39 | 1 | 1,803.85 |
| 07/22/2026 17:39 | 5 | 1,804.00 |
| 07/22/2026 17:39 | 10 | 1,804.00 |
| 07/22/2026 17:39 | 4 | 1,803.78 |
| 07/22/2026 17:39 | 5 | 1,803.84 |
| 07/22/2026 17:39 | 4 | 1,803.86 |
| 07/22/2026 17:39 | 5 | 1,804.00 |
| 07/22/2026 17:39 | 1 | 1,804.00 |
| 07/22/2026 17:39 | 4 | 1,804.01 |
| 07/22/2026 17:39 | 20 | 1,804.08 |
| 07/22/2026 17:39 | 1 | 1,804.00 |
| 07/22/2026 17:39 | 4 | 1,803.84 |
| 07/22/2026 17:39 | 10 | 1,803.84 |
| 07/22/2026 17:39 | 10 | 1,804.00 |
| 07/22/2026 17:39 | 10 | 1,804.00 |
| 07/22/2026 17:39 | 10 | 1,804.00 |
| 07/22/2026 17:39 | 15 | 1,804.00 |
| 07/22/2026 17:39 | 12 | 1,804.00 |
| 07/22/2026 17:39 | 3 | 1,804.01 |
| 07/22/2026 17:38 | 10 | 1,804.40 |
| 07/22/2026 17:38 | 59 | 1,804.40 |
| 07/22/2026 17:38 | 4 | 1,804.02 |
| 07/22/2026 17:38 | 10 | 1,804.09 |
| 07/22/2026 17:38 | 11 | 1,804.01 |
| 07/22/2026 17:38 | 3 | 1,804.01 |
| 07/22/2026 17:38 | 1 | 1,805.00 |
| 07/22/2026 17:38 | 4 | 1,805.00 |
| 07/22/2026 17:38 | 4 | 1,805.00 |
| 07/22/2026 17:38 | 4 | 1,805.14 |
| 07/22/2026 17:38 | 4 | 1,805.24 |
| 07/22/2026 17:38 | 10 | 1,805.68 |
| 07/22/2026 17:38 | 10 | 1,805.69 |
| 07/22/2026 17:38 | 1 | 1,805.69 |
| 07/22/2026 17:38 | 8 | 1,805.70 |
| 07/22/2026 17:38 | 5 | 1,805.70 |
| 07/22/2026 17:38 | 3 | 1,805.70 |
| 07/22/2026 17:38 | 1 | 1,805.69 |
| 07/22/2026 17:38 | 8 | 1,805.69 |
| 07/22/2026 17:38 | 3 | 1,805.70 |
| 07/22/2026 17:38 | 4 | 1,805.80 |
| 07/22/2026 17:38 | 5 | 1,805.80 |
| 07/22/2026 17:38 | 11 | 1,805.80 |
| 07/22/2026 17:38 | 10 | 1,806.00 |
| 07/22/2026 17:38 | 5 | 1,806.03 |
| 07/22/2026 17:38 | 5 | 1,806.03 |
| 07/22/2026 17:38 | 10 | 1,806.12 |
| 07/22/2026 17:38 | 10 | 1,806.13 |
| 07/22/2026 17:38 | 12 | 1,806.14 |
| 07/22/2026 17:38 | 1 | 1,806.14 |
| 07/22/2026 17:38 | 15 | 1,806.14 |
| 07/22/2026 17:38 | 10 | 1,806.15 |
| 07/22/2026 17:38 | 3 | 1,806.15 |
| 07/22/2026 17:38 | 19 | 1,806.43 |
| 07/22/2026 17:38 | 19 | 1,806.43 |
| 07/22/2026 17:38 | 5 | 1,806.03 |
| 07/22/2026 17:38 | 5 | 1,806.04 |
| 07/22/2026 17:38 | 10 | 1,806.03 |
| 07/22/2026 17:38 | 9 | 1,806.03 |
| 07/22/2026 17:38 | 1 | 1,806.03 |
| 07/22/2026 17:38 | 1 | 1,806.04 |
| 07/22/2026 17:38 | 10 | 1,806.05 |
| 07/22/2026 17:38 | 10 | 1,806.05 |
| 07/22/2026 17:38 | 10 | 1,806.06 |
| 07/22/2026 17:38 | 3 | 1,806.07 |
| 07/22/2026 17:38 | 5 | 1,806.16 |
| 07/22/2026 17:38 | 7 | 1,806.16 |
| 07/22/2026 17:38 | 10 | 1,806.18 |
| 07/22/2026 17:37 | 100 | 1,806.93 |
| 07/22/2026 17:37 | 5 | 1,807.25 |
| 07/22/2026 17:37 | 1 | 1,806.93 |
| 07/22/2026 17:37 | 9 | 1,806.93 |
| 07/22/2026 17:37 | 20 | 1,806.93 |
| 07/22/2026 17:37 | 1 | 1,806.93 |
| 07/22/2026 17:37 | 65 | 1,806.93 |
| 07/22/2026 17:37 | 5 | 1,807.19 |
| 07/22/2026 17:37 | 5 | 1,807.11 |
| 07/22/2026 17:37 | 100 | 1,807.105 |
| 07/22/2026 17:37 | 100 | 1,807.11 |
| 07/22/2026 17:37 | 2 | 1,807.90 |
| 07/22/2026 17:37 | 10 | 1,807.90 |
| 07/22/2026 17:37 | 3 | 1,808.00 |
| 07/22/2026 17:37 | 7 | 1,808.00 |
| 07/22/2026 17:37 | 10 | 1,808.00 |
| 07/22/2026 17:37 | 3 | 1,808.01 |
| 07/22/2026 17:37 | 19 | 1,809.77 |
| 07/22/2026 17:37 | 1 | 1,809.77 |
| 07/22/2026 17:36 | 98 | 1,810.105 |
| 07/22/2026 17:36 | 2 | 1,810.105 |
| 07/22/2026 17:36 | 4 | 1,810.00 |
| 07/22/2026 17:36 | 17 | 1,810.00 |
| 07/22/2026 17:36 | 100 | 1,810.00 |
| 07/22/2026 17:36 | 2 | 1,810.01 |
| 07/22/2026 17:36 | 25 | 1,810.01 |
| 07/22/2026 17:36 | 3 | 1,810.01 |
| 07/22/2026 17:36 | 4 | 1,810.25 |
| 07/22/2026 17:36 | 1 | 1,810.25 |
| 07/22/2026 17:36 | 100 | 1,810.25 |
| 07/22/2026 17:36 | 10 | 1,810.00 |
| 07/22/2026 17:36 | 11 | 1,810.00 |
| 07/22/2026 17:36 | 6 | 1,810.00 |
| 07/22/2026 17:36 | 13 | 1,810.00 |
| 07/22/2026 17:36 | 5 | 1,810.05 |
| 07/22/2026 17:36 | 4 | 1,810.17 |
| 07/22/2026 17:36 | 4 | 1,810.16 |
| 07/22/2026 17:36 | 4 | 1,809.97 |
| 07/22/2026 17:36 | 2 | 1,810.00 |
| 07/22/2026 17:36 | 4 | 1,810.00 |
| 07/22/2026 17:36 | 4 | 1,810.00 |
| 07/22/2026 17:36 | 10 | 1,810.00 |
| 07/22/2026 17:36 | 19 | 1,810.00 |
| 07/22/2026 17:36 | 10 | 1,810.00 |
| 07/22/2026 17:36 | 3 | 1,810.01 |
| 07/22/2026 17:36 | 1 | 1,810.01 |
| 07/22/2026 17:36 | 6 | 1,810.01 |
| 07/22/2026 17:36 | 10 | 1,810.01 |
| 07/22/2026 17:36 | 10 | 1,810.01 |
| 07/22/2026 17:36 | 10 | 1,810.01 |
| 07/22/2026 17:36 | 10 | 1,810.01 |
| 07/22/2026 17:36 | 10 | 1,810.01 |
| 07/22/2026 17:36 | 3 | 1,810.02 |
| 07/22/2026 17:36 | 5 | 1,810.86 |
| 07/22/2026 17:36 | 2 | 1,810.73 |
| 07/22/2026 17:36 | 10 | 1,810.90 |
| 07/22/2026 17:36 | 10 | 1,810.90 |
| 07/22/2026 17:36 | 10 | 1,810.89 |
| 07/22/2026 17:36 | 1 | 1,810.60 |
| 07/22/2026 17:36 | 4 | 1,810.69 |
| 07/22/2026 17:36 | 10 | 1,811.00 |
| 07/22/2026 17:36 | 15 | 1,811.00 |
| 07/22/2026 17:36 | 5 | 1,811.00 |
| 07/22/2026 17:36 | 14 | 1,811.30 |
| 07/22/2026 17:36 | 1 | 1,811.30 |
| 07/22/2026 17:36 | 10 | 1,811.30 |
| 07/22/2026 17:36 | 10 | 1,811.30 |
| 07/22/2026 17:36 | 1 | 1,811.30 |
| 07/22/2026 17:36 | 10 | 1,811.30 |
| 07/22/2026 17:36 | 9 | 1,811.30 |
| 07/22/2026 17:36 | 1 | 1,811.30 |
| 07/22/2026 17:36 | 10 | 1,811.30 |
| 07/22/2026 17:36 | 3 | 1,811.22 |
| 07/22/2026 17:36 | 7 | 1,811.22 |
| 07/22/2026 17:36 | 3 | 1,811.23 |
| 07/22/2026 17:36 | 7 | 1,811.25 |
| 07/22/2026 17:36 | 19 | 1,811.29 |
| 07/22/2026 17:36 | 2 | 1,811.29 |
| 07/22/2026 17:36 | 10 | 1,811.29 |
| 07/22/2026 17:36 | 7 | 1,811.29 |
| 07/22/2026 17:36 | 3 | 1,811.30 |
| 07/22/2026 17:36 | 7 | 1,811.30 |
| 07/22/2026 17:36 | 3 | 1,811.30 |
| 07/22/2026 17:36 | 1 | 1,811.30 |
| 07/22/2026 17:36 | 1 | 1,811.30 |
| 07/22/2026 17:36 | 5 | 1,811.30 |
| 07/22/2026 17:36 | 10 | 1,811.30 |
| 07/22/2026 17:36 | 10 | 1,811.30 |
| 07/22/2026 17:36 | 1 | 1,811.31 |
| 07/22/2026 17:36 | 10 | 1,811.31 |
| 07/22/2026 17:36 | 20 | 1,811.35 |
| 07/22/2026 17:35 | 7 | 1,811.22 |
| 07/22/2026 17:35 | 1 | 1,811.22 |
| 07/22/2026 17:35 | 2 | 1,811.22 |
| 07/22/2026 17:35 | 3 | 1,811.23 |
| 07/22/2026 17:35 | 10 | 1,811.94 |
| 07/22/2026 17:35 | 4 | 1,811.93 |
| 07/22/2026 17:35 | 10 | 1,811.93 |
| 07/22/2026 17:35 | 7 | 1,811.95 |
| 07/22/2026 17:35 | 1 | 1,811.95 |
| 07/22/2026 17:35 | 2 | 1,811.95 |
| 07/22/2026 17:35 | 3 | 1,811.96 |
| 07/22/2026 17:35 | 37 | 1,813.12 |
| 07/22/2026 17:35 | 13 | 1,812.98 |
| 07/22/2026 17:35 | 10 | 1,812.34 |
| 07/22/2026 17:35 | 3 | 1,812.35 |
| 07/22/2026 17:35 | 7 | 1,812.35 |
| 07/22/2026 17:35 | 3 | 1,812.35 |
| 07/22/2026 17:35 | 9 | 1,813.12 |
| 07/22/2026 17:35 | 1 | 1,813.12 |
| 07/22/2026 17:35 | 40 | 1,813.12 |
| 07/22/2026 17:35 | 1 | 1,812.88 |
| 07/22/2026 17:35 | 5 | 1,812.88 |
| 07/22/2026 17:35 | 5 | 1,812.38 |
| 07/22/2026 17:35 | 1 | 1,812.52 |
| 07/22/2026 17:35 | 12 | 1,812.52 |
| 07/22/2026 17:35 | 5 | 1,812.69 |
| 07/22/2026 17:35 | 200 | 1,813.47 |
| 07/22/2026 17:35 | 200 | 1,813.66 |
| 07/22/2026 17:35 | 10 | 1,813.65 |
| 07/22/2026 17:35 | 100 | 1,813.47 |
| 07/22/2026 17:35 | 100 | 1,813.42 |
| 07/22/2026 17:35 | 14 | 1,812.54 |
| 07/22/2026 17:35 | 16 | 1,812.86 |
| 07/22/2026 17:35 | 10 | 1,812.86 |
| 07/22/2026 17:35 | 24 | 1,812.86 |
| 07/22/2026 17:35 | 10 | 1,812.86 |
| 07/22/2026 17:35 | 31 | 1,812.86 |
| 07/22/2026 17:35 | 10 | 1,812.86 |
| 07/22/2026 17:35 | 100 | 1,812.86 |
| 07/22/2026 17:35 | 131 | 1,812.86 |
| 07/22/2026 17:35 | 17 | 1,812.86 |
| 07/22/2026 17:35 | 52 | 1,812.86 |
| 07/22/2026 17:35 | 124 | 1,812.86 |
| 07/22/2026 17:35 | 20 | 1,812.86 |
| 07/22/2026 17:35 | 10 | 1,812.86 |
| 07/22/2026 17:35 | 46 | 1,812.86 |
| 07/22/2026 17:35 | 34 | 1,812.86 |
| 07/22/2026 17:35 | 13 | 1,812.71 |
| 07/22/2026 17:35 | 50 | 1,812.65 |
| 07/22/2026 17:35 | 13 | 1,812.60 |
| 07/22/2026 17:35 | 200 | 1,812.12 |
| 07/22/2026 17:35 | 10 | 1,812.09 |
| 07/22/2026 17:35 | 10 | 1,812.37 |
| 07/22/2026 17:35 | 3 | 1,812.44 |
| 07/22/2026 17:35 | 7 | 1,812.44 |
| 07/22/2026 17:35 | 3 | 1,812.45 |
| 07/22/2026 17:35 | 17 | 1,812.45 |
| 07/22/2026 17:35 | 50 | 1,812.46 |
| 07/22/2026 17:35 | 3 | 1,812.47 |
| 07/22/2026 17:35 | 10 | 1,812.47 |
| 07/22/2026 17:35 | 100 | 1,812.85 |
| 07/22/2026 17:35 | 1 | 1,812.85 |
| 07/22/2026 17:35 | 1 | 1,812.85 |
| 07/22/2026 17:35 | 1 | 1,812.76 |
| 07/22/2026 17:35 | 1 | 1,812.76 |
| 07/22/2026 17:35 | 1 | 1,812.76 |
| 07/22/2026 17:35 | 1 | 1,812.76 |
| 07/22/2026 17:35 | 1 | 1,812.76 |
| 07/22/2026 17:35 | 1 | 1,812.76 |
| 07/22/2026 17:35 | 3 | 1,812.76 |
| 07/22/2026 17:35 | 2 | 1,812.76 |
| 07/22/2026 17:35 | 56 | 1,812.85 |
| 07/22/2026 17:35 | 13 | 1,812.68 |
| 07/22/2026 17:35 | 16 | 1,812.85 |
| 07/22/2026 17:35 | 1 | 1,812.76 |
| 07/22/2026 17:35 | 24 | 1,812.55 |
| 07/22/2026 17:35 | 72 | 1,812.55 |
| 07/22/2026 17:35 | 97 | 1,812.55 |
| 07/22/2026 17:35 | 7 | 1,812.55 |
| 07/22/2026 17:35 | 90 | 1,812.50 |
| 07/22/2026 17:35 | 10 | 1,812.67 |
| 07/22/2026 17:35 | 100 | 1,812.68 |
| 07/22/2026 17:35 | 25 | 1,812.85 |
| 07/22/2026 17:35 | 3 | 1,812.86 |
| 07/22/2026 17:35 | 100 | 1,812.86 |
| 07/22/2026 17:35 | 10 | 1,812.86 |
| 07/22/2026 17:35 | 100 | 1,812.96 |
| 07/22/2026 17:35 | 90 | 1,813.02 |
| 07/22/2026 17:35 | 10 | 1,813.02 |
| 07/22/2026 17:35 | 10 | 1,813.24 |
| 07/22/2026 17:35 | 20 | 1,813.24 |
| 07/22/2026 17:35 | 5 | 1,812.86 |
| 07/22/2026 17:35 | 29 | 1,812.86 |
| 07/22/2026 17:35 | 55 | 1,812.86 |
| 07/22/2026 17:35 | 20 | 1,812.96 |
| 07/22/2026 17:35 | 1 | 1,813.06 |
| 07/22/2026 17:35 | 10 | 1,813.06 |
| 07/22/2026 17:35 | 40 | 1,812.87 |
| 07/22/2026 17:35 | 20 | 1,812.87 |
| 07/22/2026 17:35 | 10 | 1,812.87 |
| 07/22/2026 17:35 | 80 | 1,812.87 |
| 07/22/2026 17:35 | 1 | 1,812.37 |
| 07/22/2026 17:35 | 1 | 1,812.37 |
| 07/22/2026 17:35 | 8 | 1,812.59 |
| 07/22/2026 17:35 | 1 | 1,812.59 |
| 07/22/2026 17:35 | 1 | 1,812.59 |
| 07/22/2026 17:35 | 2 | 1,812.58 |
| 07/22/2026 17:35 | 10 | 1,812.31 |
| 07/22/2026 17:35 | 20 | 1,812.31 |
| 07/22/2026 17:35 | 70 | 1,812.31 |
| 07/22/2026 17:35 | 10 | 1,812.37 |
| 07/22/2026 17:35 | 10 | 1,812.51 |
| 07/22/2026 17:35 | 187 | 1,812.59 |
| 07/22/2026 17:35 | 13 | 1,812.69 |
| 07/22/2026 17:35 | 9 | 1,812.48 |
| 07/22/2026 17:35 | 1 | 1,812.48 |
| 07/22/2026 17:35 | 50 | 1,812.48 |
| 07/22/2026 17:35 | 13 | 1,812.32 |
| 07/22/2026 17:35 | 30 | 1,812.06 |
| 07/22/2026 17:35 | 20 | 1,812.07 |
| 07/22/2026 17:35 | 10 | 1,812.06 |
| 07/22/2026 17:35 | 80 | 1,812.06 |
| 07/22/2026 17:35 | 200 | 1,812.06 |
| 07/22/2026 17:35 | 199 | 1,812.16 |
| 07/22/2026 17:35 | 1 | 1,812.16 |
| 07/22/2026 17:35 | 1 | 1,812.07 |
| 07/22/2026 17:35 | 10 | 1,812.07 |
| 07/22/2026 17:35 | 50 | 1,812.06 |
| 07/22/2026 17:35 | 10 | 1,812.06 |
| 07/22/2026 17:35 | 10 | 1,812.06 |
| 07/22/2026 17:35 | 200 | 1,812.11 |
| 07/22/2026 17:35 | 20 | 1,812.07 |
| 07/22/2026 17:35 | 10 | 1,812.06 |
| 07/22/2026 17:35 | 80 | 1,812.06 |
| 07/22/2026 17:35 | 200 | 1,812.06 |
| 07/22/2026 17:35 | 1 | 1,812.16 |
| 07/22/2026 17:35 | 1 | 1,812.16 |
| 07/22/2026 17:35 | 4 | 1,812.16 |
| 07/22/2026 17:35 | 4 | 1,812.16 |
| 07/22/2026 17:35 | 1 | 1,812.33 |
| 07/22/2026 17:35 | 2 | 1,812.33 |
| 07/22/2026 17:35 | 100 | 1,812.34 |
| 07/22/2026 17:35 | 9 | 1,812.33 |
| 07/22/2026 17:35 | 1 | 1,812.33 |
| 07/22/2026 17:35 | 1 | 1,812.33 |
| 07/22/2026 17:35 | 1 | 1,812.33 |
| 07/22/2026 17:35 | 20 | 1,812.33 |
| 07/22/2026 17:35 | 10 | 1,812.34 |
| 07/22/2026 17:35 | 1 | 1,812.34 |
| 07/22/2026 17:35 | 45 | 1,812.34 |
| 07/22/2026 17:35 | 1 | 1,812.36 |
| 07/22/2026 17:35 | 34 | 1,812.34 |
| 07/22/2026 17:35 | 1 | 1,812.36 |
| 07/22/2026 17:35 | 1 | 1,812.36 |
| 07/22/2026 17:35 | 2 | 1,812.36 |
| 07/22/2026 17:35 | 2 | 1,812.36 |
| 07/22/2026 17:35 | 2 | 1,812.36 |
| 07/22/2026 17:35 | 2 | 1,812.45 |
| 07/22/2026 17:35 | 198 | 1,812.45 |
| 07/22/2026 17:35 | 2 | 1,812.36 |
| 07/22/2026 17:35 | 3 | 1,812.27 |
| 07/22/2026 17:35 | 7 | 1,812.27 |
| 07/22/2026 17:35 | 3 | 1,812.45 |
| 07/22/2026 17:35 | 5 | 1,812.01 |
| 07/22/2026 17:35 | 10 | 1,812.03 |
| 07/22/2026 17:35 | 200 | 1,812.02 |
| 07/22/2026 17:35 | 1 | 1,811.98 |
| 07/22/2026 17:35 | 200 | 1,811.82 |
| 07/22/2026 17:35 | 1 | 1,811.92 |
| 07/22/2026 17:35 | 1 | 1,811.98 |
| 07/22/2026 17:35 | 200 | 1,811.92 |
| 07/22/2026 17:35 | 200 | 1,812.02 |
| 07/22/2026 17:35 | 1 | 1,812.01 |
| 07/22/2026 17:35 | 57 | 1,811.99 |
| 07/22/2026 17:35 | 20 | 1,811.99 |
| 07/22/2026 17:35 | 40 | 1,811.99 |
| 07/22/2026 17:35 | 54 | 1,811.99 |
| 07/22/2026 17:35 | 13 | 1,811.99 |
| 07/22/2026 17:35 | 1 | 1,811.99 |
| 07/22/2026 17:35 | 27 | 1,812.61 |
| 07/22/2026 17:35 | 173 | 1,812.61 |
| 07/22/2026 17:35 | 133 | 1,812.61 |
| 07/22/2026 17:35 | 1 | 1,812.61 |
| 07/22/2026 17:35 | 66 | 1,812.61 |
| 07/22/2026 17:35 | 200 | 1,812.46 |
| 07/22/2026 17:35 | 109 | 1,812.56 |
| 07/22/2026 17:35 | 91 | 1,812.56 |
| 07/22/2026 17:35 | 165 | 1,812.56 |
| 07/22/2026 17:35 | 10 | 1,812.56 |
| 07/22/2026 17:35 | 20 | 1,812.56 |
| 07/22/2026 17:35 | 5 | 1,812.56 |
| 07/22/2026 17:35 | 5 | 1,812.56 |
| 07/22/2026 17:35 | 80 | 1,812.56 |
| 07/22/2026 17:35 | 19 | 1,812.56 |
| 07/22/2026 17:35 | 25 | 1,812.55 |
| 07/22/2026 17:35 | 13 | 1,812.06 |
| 07/22/2026 17:35 | 13 | 1,812.06 |
| 07/22/2026 17:35 | 187 | 1,811.86 |
| 07/22/2026 17:35 | 13 | 1,811.86 |
| 07/22/2026 17:35 | 3 | 1,811.96 |
| 07/22/2026 17:35 | 182 | 1,811.96 |
| 07/22/2026 17:35 | 3 | 1,811.97 |
| 07/22/2026 17:35 | 15 | 1,811.96 |
| 07/22/2026 17:35 | 102 | 1,812.06 |
| 07/22/2026 17:35 | 1 | 1,812.06 |
| 07/22/2026 17:35 | 8 | 1,812.06 |
| 07/22/2026 17:35 | 89 | 1,812.06 |
| 07/22/2026 17:35 | 3 | 1,812.07 |
| 07/22/2026 17:35 | 1 | 1,812.15 |
| 07/22/2026 17:35 | 1 | 1,811.60 |
| 07/22/2026 17:35 | 100 | 1,811.61 |
| 07/22/2026 17:35 | 13 | 1,812.36 |
| 07/22/2026 17:35 | 100 | 1,813.61 |
| 07/22/2026 17:35 | 100 | 1,813.51 |
| 07/22/2026 17:35 | 100 | 1,813.74 |
| 07/22/2026 17:35 | 100 | 1,813.70 |
| 07/22/2026 17:35 | 200 | 1,813.53 |
| 07/22/2026 17:35 | 137 | 1,813.23 |
| 07/22/2026 17:35 | 13 | 1,813.12 |
| 07/22/2026 17:35 | 50 | 1,813.09 |
| 07/22/2026 17:35 | 200 | 1,812.82 |
| 07/22/2026 17:35 | 1 | 1,812.24 |
| 07/22/2026 17:35 | 1 | 1,812.24 |
| 07/22/2026 17:35 | 200 | 1,812.23 |
| 07/22/2026 17:34 | 2 | 1,812.12 |
| 07/22/2026 17:34 | 10 | 1,812.00 |
| 07/22/2026 17:34 | 14 | 1,812.00 |
| 07/22/2026 17:34 | 46 | 1,812.00 |
| 07/22/2026 17:34 | 10 | 1,811.96 |
| 07/22/2026 17:34 | 19 | 1,811.96 |
| 07/22/2026 17:34 | 20 | 1,812.00 |
| 07/22/2026 17:34 | 10 | 1,812.00 |
| 07/22/2026 17:34 | 24 | 1,812.00 |
| 07/22/2026 17:34 | 56 | 1,812.00 |
| 07/22/2026 17:34 | 44 | 1,812.00 |
| 07/22/2026 17:34 | 12 | 1,812.00 |
| 07/22/2026 17:34 | 5 | 1,812.01 |
| 07/22/2026 17:34 | 34 | 1,812.02 |
| 07/22/2026 17:34 | 5 | 1,812.02 |
| 07/22/2026 17:34 | 61 | 1,812.02 |
| 07/22/2026 17:34 | 10 | 1,812.63 |
| 07/22/2026 17:34 | 15 | 1,812.93 |
| 07/22/2026 17:34 | 3 | 1,813.17 |
| 07/22/2026 17:34 | 1 | 1,813.12 |
| 07/22/2026 17:34 | 10 | 1,812.93 |
| 07/22/2026 17:34 | 1 | 1,813.25 |
| 07/22/2026 17:34 | 100 | 1,813.30 |
| 07/22/2026 17:34 | 10 | 1,813.11 |
| 07/22/2026 17:34 | 184 | 1,813.32 |
| 07/22/2026 17:34 | 10 | 1,813.11 |
| 07/22/2026 17:34 | 13 | 1,813.43 |
| 07/22/2026 17:34 | 3 | 1,813.44 |
| 07/22/2026 17:34 | 10 | 1,813.91 |
| 07/22/2026 17:34 | 10 | 1,814.05 |
| 07/22/2026 17:34 | 10 | 1,814.43 |
| 07/22/2026 17:34 | 10 | 1,815.20 |
| 07/22/2026 17:34 | 10 | 1,815.20 |
| 07/22/2026 17:34 | 20 | 1,815.20 |
| 07/22/2026 17:34 | 20 | 1,815.68 |
| 07/22/2026 17:34 | 40 | 1,815.68 |
| 07/22/2026 17:34 | 20 | 1,815.20 |
| 07/22/2026 17:34 | 10 | 1,815.20 |
| 07/22/2026 17:34 | 20 | 1,815.20 |
| 07/22/2026 17:34 | 10 | 1,815.20 |
| 07/22/2026 17:34 | 10 | 1,815.20 |
| 07/22/2026 17:34 | 10 | 1,815.20 |
| 07/22/2026 17:34 | 20 | 1,815.20 |
| 07/22/2026 17:34 | 10 | 1,815.68 |
| 07/22/2026 17:34 | 20 | 1,815.68 |
| 07/22/2026 17:34 | 40 | 1,815.68 |
| 07/22/2026 17:34 | 20 | 1,815.20 |
| 07/22/2026 17:34 | 20 | 1,815.20 |
| 07/22/2026 17:34 | 10 | 1,815.20 |
| 07/22/2026 17:34 | 20 | 1,815.20 |
| 07/22/2026 17:34 | 10 | 1,815.20 |
| 07/22/2026 17:34 | 20 | 1,815.20 |
| 07/22/2026 17:34 | 10 | 1,815.68 |
| 07/22/2026 17:34 | 40 | 1,815.68 |
| 07/22/2026 17:34 | 20 | 1,815.20 |
| 07/22/2026 17:34 | 20 | 1,815.20 |
| 07/22/2026 17:34 | 10 | 1,815.20 |
| 07/22/2026 17:34 | 40 | 1,815.20 |
| 07/22/2026 17:34 | 10 | 1,815.20 |
| 07/22/2026 17:34 | 10 | 1,815.68 |
| 07/22/2026 17:34 | 10 | 1,815.20 |
| 07/22/2026 17:34 | 10 | 1,815.20 |
| 07/22/2026 17:34 | 70 | 1,815.20 |
| 07/22/2026 17:34 | 10 | 1,815.20 |
| 07/22/2026 17:34 | 1 | 1,814.43 |
| 07/22/2026 17:34 | 6 | 1,814.43 |
| 07/22/2026 17:34 | 80 | 1,814.43 |
| 07/22/2026 17:34 | 13 | 1,814.54 |
| 07/22/2026 17:34 | 39 | 1,814.84 |
| 07/22/2026 17:34 | 44 | 1,815.38 |
| 07/22/2026 17:34 | 19 | 1,815.38 |
| 07/22/2026 17:34 | 48 | 1,815.99 |
| 07/22/2026 17:34 | 13 | 1,815.98 |
| 07/22/2026 17:34 | 10 | 1,815.97 |
| 07/22/2026 17:34 | 13 | 1,815.92 |
| 07/22/2026 17:34 | 71 | 1,815.89 |
| 07/22/2026 17:34 | 10 | 1,815.20 |
| 07/22/2026 17:34 | 20 | 1,814.43 |
| 07/22/2026 17:34 | 3 | 1,814.43 |
| 07/22/2026 17:34 | 17 | 1,814.43 |
| 07/22/2026 17:34 | 10 | 1,814.43 |
| 07/22/2026 17:34 | 80 | 1,814.43 |
| 07/22/2026 17:34 | 200 | 1,814.43 |
| 07/22/2026 17:34 | 3 | 1,814.44 |
| 07/22/2026 17:34 | 10 | 1,814.34 |
| 07/22/2026 17:34 | 60 | 1,814.34 |
| 07/22/2026 17:34 | 10 | 1,814.34 |
| 07/22/2026 17:34 | 110 | 1,814.06 |
| 07/22/2026 17:34 | 5 | 1,814.07 |
| 07/22/2026 17:34 | 5 | 1,814.07 |
| 07/22/2026 17:34 | 20 | 1,814.07 |
| 07/22/2026 17:34 | 10 | 1,814.07 |
| 07/22/2026 17:34 | 80 | 1,814.07 |
| 07/22/2026 17:34 | 175 | 1,814.34 |
| 07/22/2026 17:34 | 25 | 1,814.34 |
| 07/22/2026 17:34 | 14 | 1,814.47 |
| 07/22/2026 17:34 | 166 | 1,814.47 |
| 07/22/2026 17:34 | 20 | 1,814.47 |
| 07/22/2026 17:34 | 10 | 1,814.89 |
| 07/22/2026 17:34 | 50 | 1,814.89 |
| 07/22/2026 17:34 | 9 | 1,814.89 |
| 07/22/2026 17:34 | 1 | 1,814.89 |
| 07/22/2026 17:34 | 10 | 1,814.82 |
| 07/22/2026 17:34 | 13 | 1,814.89 |
| 07/22/2026 17:34 | 1 | 1,814.89 |
| 07/22/2026 17:34 | 6 | 1,814.89 |
| 07/22/2026 17:34 | 10 | 1,814.89 |
| 07/22/2026 17:34 | 80 | 1,814.89 |
| 07/22/2026 17:34 | 4 | 1,814.96 |
| 07/22/2026 17:34 | 14 | 1,814.96 |
| 07/22/2026 17:34 | 32 | 1,814.96 |
| 07/22/2026 17:34 | 5 | 1,815.02 |
| 07/22/2026 17:34 | 13 | 1,815.04 |
| 07/22/2026 17:34 | 10 | 1,815.665 |
| 07/22/2026 17:34 | 10 | 1,815.66 |
| 07/22/2026 17:34 | 7 | 1,815.66 |
| 07/22/2026 17:34 | 13 | 1,815.64 |
| 07/22/2026 17:34 | 10 | 1,815.66 |
| 07/22/2026 17:34 | 50 | 1,815.50 |
| 07/22/2026 17:34 | 10 | 1,815.66 |
| 07/22/2026 17:34 | 19 | 1,815.66 |
| 07/22/2026 17:34 | 1 | 1,815.26 |
| 07/22/2026 17:34 | 5 | 1,815.02 |
| 07/22/2026 17:34 | 50 | 1,815.09 |
| 07/22/2026 17:34 | 150 | 1,815.09 |
| 07/22/2026 17:34 | 50 | 1,815.14 |
| 07/22/2026 17:34 | 200 | 1,815.14 |
| 07/22/2026 17:34 | 200 | 1,815.19 |
| 07/22/2026 17:34 | 10 | 1,815.72 |
| 07/22/2026 17:34 | 10 | 1,816.06 |
| 07/22/2026 17:34 | 40 | 1,815.72 |
| 07/22/2026 17:34 | 20 | 1,815.72 |
| 07/22/2026 17:34 | 30 | 1,815.72 |
| 07/22/2026 17:34 | 10 | 1,815.72 |
| 07/22/2026 17:34 | 10 | 1,815.71 |
| 07/22/2026 17:34 | 10 | 1,815.71 |
| 07/22/2026 17:34 | 30 | 1,815.71 |
| 07/22/2026 17:34 | 20 | 1,816.18 |
| 07/22/2026 17:34 | 10 | 1,816.18 |
| 07/22/2026 17:34 | 30 | 1,816.18 |
| 07/22/2026 17:34 | 50 | 1,815.71 |
| 07/22/2026 17:34 | 20 | 1,815.71 |
| 07/22/2026 17:34 | 20 | 1,815.71 |
| 07/22/2026 17:34 | 10 | 1,815.71 |
| 07/22/2026 17:34 | 10 | 1,816.20 |
| 07/22/2026 17:34 | 10 | 1,815.71 |
| 07/22/2026 17:34 | 10 | 1,815.71 |
| 07/22/2026 17:34 | 70 | 1,815.71 |
| 07/22/2026 17:34 | 10 | 1,815.71 |
| 07/22/2026 17:34 | 5 | 1,816.16 |
| 07/22/2026 17:34 | 5 | 1,816.16 |
| 07/22/2026 17:34 | 5 | 1,816.16 |
| 07/22/2026 17:34 | 10 | 1,816.16 |
| 07/22/2026 17:34 | 2 | 1,816.16 |
| 07/22/2026 17:34 | 18 | 1,816.15 |
| 07/22/2026 17:34 | 7 | 1,816.15 |
| 07/22/2026 17:34 | 3 | 1,816.15 |
| 07/22/2026 17:34 | 10 | 1,816.12 |
| 07/22/2026 17:34 | 50 | 1,816.12 |
| 07/22/2026 17:34 | 20 | 1,816.12 |
| 07/22/2026 17:34 | 5 | 1,816.16 |
| 07/22/2026 17:34 | 25 | 1,816.15 |
| 07/22/2026 17:34 | 1 | 1,816.16 |
| 07/22/2026 17:34 | 20 | 1,816.16 |
| 07/22/2026 17:34 | 2 | 1,816.16 |
| 07/22/2026 17:34 | 8 | 1,816.15 |
| 07/22/2026 17:34 | 10 | 1,816.15 |
| 07/22/2026 17:34 | 7 | 1,816.15 |
| 07/22/2026 17:34 | 3 | 1,816.15 |
| 07/22/2026 17:34 | 60 | 1,816.10 |
| 07/22/2026 17:34 | 10 | 1,816.10 |
| 07/22/2026 17:34 | 10 | 1,816.10 |
| 07/22/2026 17:34 | 10 | 1,816.10 |
| 07/22/2026 17:34 | 10 | 1,816.10 |
| 07/22/2026 17:34 | 20 | 1,816.38 |
| 07/22/2026 17:34 | 10 | 1,816.19 |
| 07/22/2026 17:34 | 30 | 1,816.19 |
| 07/22/2026 17:34 | 49 | 1,816.19 |
| 07/22/2026 17:34 | 1 | 1,816.18 |
| 07/22/2026 17:34 | 10 | 1,816.18 |
| 07/22/2026 17:34 | 10 | 1,815.66 |
| 07/22/2026 17:34 | 10 | 1,815.66 |
| 07/22/2026 17:34 | 30 | 1,815.66 |
| 07/22/2026 17:34 | 50 | 1,815.66 |
| 07/22/2026 17:34 | 10 | 1,815.81 |
| 07/22/2026 17:34 | 4 | 1,814.97 |
| 07/22/2026 17:34 | 4 | 1,815.01 |
| 07/22/2026 17:34 | 3 | 1,815.24 |
| 07/22/2026 17:34 | 20 | 1,816.50 |
| 07/22/2026 17:34 | 10 | 1,816.48 |
| 07/22/2026 17:34 | 60 | 1,816.48 |
| 07/22/2026 17:34 | 20 | 1,816.48 |
| 07/22/2026 17:34 | 10 | 1,816.48 |
| 07/22/2026 17:34 | 10 | 1,816.26 |
| 07/22/2026 17:34 | 10 | 1,816.26 |
| 07/22/2026 17:34 | 60 | 1,816.26 |
| 07/22/2026 17:34 | 20 | 1,816.26 |
| 07/22/2026 17:34 | 20 | 1,816.45 |
| 07/22/2026 17:34 | 10 | 1,816.45 |
| 07/22/2026 17:34 | 60 | 1,816.45 |
| 07/22/2026 17:34 | 20 | 1,816.26 |
| 07/22/2026 17:34 | 1 | 1,815.24 |
| 07/22/2026 17:34 | 10 | 1,815.38 |
| 07/22/2026 17:34 | 10 | 1,815.52 |
| 07/22/2026 17:34 | 10 | 1,815.52 |
| 07/22/2026 17:34 | 10 | 1,815.52 |
| 07/22/2026 17:34 | 20 | 1,815.52 |
| 07/22/2026 17:34 | 10 | 1,815.52 |
| 07/22/2026 17:34 | 80 | 1,815.52 |
| 07/22/2026 17:34 | 1 | 1,815.78 |
| 07/22/2026 17:34 | 1 | 1,815.78 |
| 07/22/2026 17:34 | 10 | 1,816.37 |
| 07/22/2026 17:34 | 10 | 1,816.39 |
| 07/22/2026 17:34 | 10 | 1,816.39 |
| 07/22/2026 17:34 | 10 | 1,816.40 |
| 07/22/2026 17:34 | 10 | 1,816.41 |
| 07/22/2026 17:34 | 10 | 1,816.41 |
| 07/22/2026 17:34 | 10 | 1,816.99 |
| 07/22/2026 17:34 | 10 | 1,816.99 |
| 07/22/2026 17:34 | 20 | 1,816.99 |
| 07/22/2026 17:34 | 10 | 1,816.99 |
| 07/22/2026 17:34 | 80 | 1,816.99 |
| 07/22/2026 17:34 | 80 | 1,816.99 |
| 07/22/2026 17:34 | 10 | 1,816.99 |
| 07/22/2026 17:34 | 8 | 1,816.89 |
| 07/22/2026 17:34 | 6 | 1,816.89 |
| 07/22/2026 17:34 | 1 | 1,816.89 |
| 07/22/2026 17:34 | 19 | 1,816.89 |
| 07/22/2026 17:34 | 1 | 1,816.74 |
| 07/22/2026 17:34 | 1 | 1,816.74 |
| 07/22/2026 17:34 | 2 | 1,816.74 |
| 07/22/2026 17:34 | 2 | 1,816.68 |
| 07/22/2026 17:34 | 1 | 1,816.74 |
| 07/22/2026 17:34 | 16 | 1,816.64 |
| 07/22/2026 17:34 | 44 | 1,816.64 |
| 07/22/2026 17:34 | 10 | 1,816.64 |
| 07/22/2026 17:34 | 10 | 1,816.59 |
| 07/22/2026 17:34 | 10 | 1,816.43 |
| 07/22/2026 17:34 | 1 | 1,816.36 |
| 07/22/2026 17:34 | 4 | 1,816.36 |
| 07/22/2026 17:34 | 6 | 1,816.57 |
| 07/22/2026 17:34 | 4 | 1,816.57 |
| 07/22/2026 17:34 | 16 | 1,816.57 |
| 07/22/2026 17:34 | 10 | 1,815.785 |
| 07/22/2026 17:34 | 5 | 1,816.06 |
| 07/22/2026 17:34 | 7 | 1,816.06 |
| 07/22/2026 17:34 | 3 | 1,816.06 |
| 07/22/2026 17:34 | 3 | 1,816.06 |
| 07/22/2026 17:34 | 7 | 1,816.06 |
| 07/22/2026 17:34 | 10 | 1,816.06 |
| 07/22/2026 17:34 | 3 | 1,816.06 |
| 07/22/2026 17:34 | 10 | 1,816.06 |
| 07/22/2026 17:34 | 10 | 1,816.06 |
| 07/22/2026 17:34 | 87 | 1,816.06 |
| 07/22/2026 17:34 | 10 | 1,816.06 |
| 07/22/2026 17:34 | 3 | 1,816.06 |
| 07/22/2026 17:34 | 7 | 1,816.06 |
| 07/22/2026 17:34 | 3 | 1,816.06 |
| 07/22/2026 17:34 | 7 | 1,816.06 |
| 07/22/2026 17:34 | 4 | 1,816.06 |
| 07/22/2026 17:34 | 10 | 1,816.06 |
| 07/22/2026 17:34 | 7 | 1,816.06 |
| 07/22/2026 17:34 | 3 | 1,816.06 |
| 07/22/2026 17:34 | 7 | 1,816.06 |
| 07/22/2026 17:34 | 3 | 1,816.06 |
| 07/22/2026 17:34 | 10 | 1,816.06 |
| 07/22/2026 17:34 | 10 | 1,816.06 |
| 07/22/2026 17:34 | 1 | 1,816.06 |
| 07/22/2026 17:34 | 10 | 1,816.06 |
| 07/22/2026 17:34 | 10 | 1,816.06 |
| 07/22/2026 17:34 | 10 | 1,816.12 |
| 07/22/2026 17:34 | 1 | 1,816.00 |
| 07/22/2026 17:34 | 8 | 1,816.00 |
| 07/22/2026 17:34 | 1 | 1,816.00 |
| 07/22/2026 17:34 | 10 | 1,816.00 |
| 07/22/2026 17:34 | 10 | 1,815.81 |
| 07/22/2026 17:34 | 10 | 1,815.46 |
| 07/22/2026 17:34 | 20 | 1,815.34 |
| 07/22/2026 17:34 | 7 | 1,815.34 |
| 07/22/2026 17:34 | 1 | 1,815.34 |
| 07/22/2026 17:34 | 2 | 1,815.34 |
| 07/22/2026 17:34 | 3 | 1,815.33 |
| 07/22/2026 17:34 | 3 | 1,815.33 |
| 07/22/2026 17:34 | 16 | 1,815.18 |
| 07/22/2026 17:34 | 7 | 1,815.00 |
| 07/22/2026 17:34 | 10 | 1,814.72 |
| 07/22/2026 17:34 | 10 | 1,814.70 |
| 07/22/2026 17:34 | 20 | 1,814.70 |
| 07/22/2026 17:34 | 1 | 1,814.62 |
| 07/22/2026 17:34 | 1 | 1,813.97 |
| 07/22/2026 17:34 | 1 | 1,813.96 |
| 07/22/2026 17:34 | 10 | 1,813.95 |
| 07/22/2026 17:34 | 3 | 1,813.95 |
| 07/22/2026 17:34 | 1 | 1,813.94 |
| 07/22/2026 17:34 | 6 | 1,813.94 |
| 07/22/2026 17:34 | 1 | 1,813.94 |
| 07/22/2026 17:34 | 9 | 1,813.94 |
| 07/22/2026 17:34 | 3 | 1,813.93 |
| 07/22/2026 17:34 | 5 | 1,813.86 |
| 07/22/2026 17:34 | 10 | 1,812.65 |
| 07/22/2026 17:34 | 5 | 1,812.96 |
| 07/22/2026 17:34 | 200 | 1,813.68 |
| 07/22/2026 17:34 | 182 | 1,813.70 |
| 07/22/2026 17:34 | 18 | 1,813.70 |
| 07/22/2026 17:34 | 142 | 1,813.57 |
| 07/22/2026 17:34 | 58 | 1,813.57 |
| 07/22/2026 17:34 | 200 | 1,813.57 |
| 07/22/2026 17:34 | 25 | 1,813.40 |
| 07/22/2026 17:34 | 100 | 1,813.40 |
| 07/22/2026 17:34 | 10 | 1,813.81 |
| 07/22/2026 17:34 | 5 | 1,813.95 |
| 07/22/2026 17:34 | 3 | 1,813.95 |
| 07/22/2026 17:34 | 5 | 1,813.96 |
| 07/22/2026 17:34 | 5 | 1,813.96 |
| 07/22/2026 17:34 | 5 | 1,813.96 |
| 07/22/2026 17:34 | 5 | 1,813.96 |
| 07/22/2026 17:34 | 10 | 1,813.96 |
| 07/22/2026 17:34 | 2 | 1,814.00 |
| 07/22/2026 17:34 | 8 | 1,814.00 |
| 07/22/2026 17:34 | 2 | 1,814.00 |
| 07/22/2026 17:34 | 10 | 1,814.00 |
| 07/22/2026 17:34 | 2 | 1,814.00 |
| 07/22/2026 17:34 | 10 | 1,814.00 |
| 07/22/2026 17:34 | 29 | 1,815.25 |
| 07/22/2026 17:34 | 11 | 1,815.25 |
| 07/22/2026 17:34 | 13 | 1,815.47 |
| 07/22/2026 17:34 | 3 | 1,815.25 |
| 07/22/2026 17:34 | 5 | 1,815.25 |
| 07/22/2026 17:34 | 3 | 1,814.73 |
| 07/22/2026 17:34 | 20 | 1,814.72 |
| 07/22/2026 17:34 | 20 | 1,814.71 |
| 07/22/2026 17:34 | 3 | 1,814.75 |
| 07/22/2026 17:34 | 8 | 1,814.79 |
| 07/22/2026 17:34 | 8 | 1,814.72 |
| 07/22/2026 17:34 | 8 | 1,814.73 |
| 07/22/2026 17:34 | 18 | 1,814.72 |
| 07/22/2026 17:34 | 1 | 1,814.72 |
| 07/22/2026 17:34 | 24 | 1,814.72 |
| 07/22/2026 17:34 | 7 | 1,814.72 |
| 07/22/2026 17:34 | 1 | 1,815.00 |
| 07/22/2026 17:34 | 5 | 1,815.00 |
| 07/22/2026 17:34 | 4 | 1,815.00 |
| 07/22/2026 17:34 | 10 | 1,815.00 |
| 07/22/2026 17:34 | 3 | 1,815.00 |
| 07/22/2026 17:34 | 3 | 1,815.00 |
| 07/22/2026 17:34 | 10 | 1,815.00 |
| 07/22/2026 17:34 | 1 | 1,815.00 |
| 07/22/2026 17:34 | 2 | 1,815.00 |
| 07/22/2026 17:34 | 14 | 1,814.89 |
| 07/22/2026 17:34 | 6 | 1,814.89 |
| 07/22/2026 17:34 | 1 | 1,814.84 |
| 07/22/2026 17:34 | 1 | 1,814.40 |
| 07/22/2026 17:33 | 10 | 1,813.87 |
| 07/22/2026 17:33 | 2 | 1,814.50 |
| 07/22/2026 17:33 | 1 | 1,813.93 |
| 07/22/2026 17:33 | 6 | 1,813.93 |
| 07/22/2026 17:33 | 1 | 1,814.00 |
| 07/22/2026 17:33 | 200 | 1,814.35 |
| 07/22/2026 17:33 | 147 | 1,814.27 |
| 07/22/2026 17:33 | 53 | 1,814.27 |
| 07/22/2026 17:33 | 196 | 1,814.15 |
| 07/22/2026 17:33 | 1 | 1,814.15 |
| 07/22/2026 17:33 | 3 | 1,814.15 |
| 07/22/2026 17:33 | 100 | 1,814.52 |
| 07/22/2026 17:33 | 10 | 1,813.93 |
| 07/22/2026 17:33 | 10 | 1,814.37 |
| 07/22/2026 17:33 | 5 | 1,814.37 |
| 07/22/2026 17:33 | 15 | 1,814.37 |
| 07/22/2026 17:33 | 5 | 1,814.40 |
| 07/22/2026 17:33 | 15 | 1,814.40 |
| 07/22/2026 17:33 | 10 | 1,814.40 |
| 07/22/2026 17:33 | 1 | 1,814.60 |
| 07/22/2026 17:33 | 1 | 1,814.60 |
| 07/22/2026 17:33 | 30 | 1,814.40 |
| 07/22/2026 17:33 | 47 | 1,814.46 |
| 07/22/2026 17:33 | 13 | 1,814.50 |
| 07/22/2026 17:33 | 3 | 1,814.50 |
| 07/22/2026 17:33 | 27 | 1,814.50 |
| 07/22/2026 17:33 | 3 | 1,814.50 |
| 07/22/2026 17:33 | 3 | 1,814.52 |
| 07/22/2026 17:33 | 7 | 1,814.52 |
| 07/22/2026 17:33 | 13 | 1,814.52 |
| 07/22/2026 17:33 | 3 | 1,814.60 |
| 07/22/2026 17:33 | 89 | 1,814.42 |
| 07/22/2026 17:33 | 40 | 1,814.46 |
| 07/22/2026 17:33 | 10 | 1,814.40 |
| 07/22/2026 17:33 | 5 | 1,813.22 |
| 07/22/2026 17:33 | 5 | 1,813.73 |
| 07/22/2026 17:33 | 1 | 1,814.40 |
| 07/22/2026 17:33 | 820 | 1,814.19 |
| 07/22/2026 17:33 | 38 | 1,814.19 |
| 07/22/2026 17:33 | 1 | 1,814.19 |
| 07/22/2026 17:33 | 30 | 1,814.19 |
| 07/22/2026 17:33 | 10 | 1,814.25 |
| 07/22/2026 17:33 | 65 | 1,814.19 |
| 07/22/2026 17:33 | 10 | 1,813.85 |
| 07/22/2026 17:33 | 1 | 1,813.13 |
| 07/22/2026 17:33 | 10 | 1,813.17 |
| 07/22/2026 17:33 | 10 | 1,813.17 |
| 07/22/2026 17:33 | 10 | 1,813.18 |
| 07/22/2026 17:33 | 6 | 1,813.18 |
| 07/22/2026 17:33 | 3 | 1,813.18 |
| 07/22/2026 17:33 | 1 | 1,813.18 |
| 07/22/2026 17:33 | 10 | 1,813.18 |
| 07/22/2026 17:33 | 10 | 1,813.18 |
| 07/22/2026 17:33 | 10 | 1,813.18 |
| 07/22/2026 17:33 | 10 | 1,813.18 |
| 07/22/2026 17:33 | 10 | 1,813.19 |
| 07/22/2026 17:33 | 1 | 1,813.19 |
| 07/22/2026 17:33 | 20 | 1,813.60 |
| 07/22/2026 17:33 | 5 | 1,814.27 |
| 07/22/2026 17:33 | 5 | 1,814.26 |
| 07/22/2026 17:33 | 5 | 1,814.31 |
| 07/22/2026 17:33 | 5 | 1,813.67 |
| 07/22/2026 17:33 | 2 | 1,813.79 |
| 07/22/2026 17:33 | 6 | 1,813.19 |
| 07/22/2026 17:33 | 1 | 1,813.42 |
| 07/22/2026 17:32 | 5 | 1,813.36 |
| 07/22/2026 17:32 | 2 | 1,812.18 |
| 07/22/2026 17:32 | 3 | 1,812.17 |
| 07/22/2026 17:32 | 1 | 1,811.85 |
| 07/22/2026 17:32 | 9 | 1,811.85 |
| 07/22/2026 17:32 | 10 | 1,811.99 |
| 07/22/2026 17:32 | 9 | 1,812.01 |
| 07/22/2026 17:32 | 1 | 1,812.01 |
| 07/22/2026 17:32 | 10 | 1,812.01 |
| 07/22/2026 17:32 | 1 | 1,812.31 |
| 07/22/2026 17:32 | 3 | 1,812.31 |
| 07/22/2026 17:32 | 1 | 1,812.31 |
| 07/22/2026 17:32 | 1 | 1,812.35 |
| 07/22/2026 17:32 | 1 | 1,812.35 |
| 07/22/2026 17:32 | 1 | 1,812.56 |
| 07/22/2026 17:32 | 5 | 1,812.96 |
| 07/22/2026 17:32 | 10 | 1,813.58 |
| 07/22/2026 17:32 | 10 | 1,813.38 |
| 07/22/2026 17:32 | 1 | 1,813.30 |
| 07/22/2026 17:32 | 20 | 1,813.06 |
| 07/22/2026 17:32 | 1 | 1,813.06 |
| 07/22/2026 17:32 | 8 | 1,813.00 |
| 07/22/2026 17:32 | 1 | 1,812.57 |
| 07/22/2026 17:32 | 1 | 1,812.57 |
| 07/22/2026 17:32 | 1 | 1,812.57 |
| 07/22/2026 17:32 | 3 | 1,812.88 |
| 07/22/2026 17:32 | 1 | 1,812.90 |
| 07/22/2026 17:32 | 1 | 1,812.90 |
| 07/22/2026 17:32 | 2 | 1,812.90 |
| 07/22/2026 17:32 | 2 | 1,812.90 |
| 07/22/2026 17:32 | 2 | 1,813.00 |
| 07/22/2026 17:32 | 18 | 1,813.00 |
| 07/22/2026 17:32 | 1 | 1,813.00 |
| 07/22/2026 17:32 | 5 | 1,813.00 |
| 07/22/2026 17:32 | 4 | 1,813.02 |
| 07/22/2026 17:32 | 1 | 1,813.02 |
| 07/22/2026 17:32 | 10 | 1,813.00 |
| 07/22/2026 17:32 | 6 | 1,813.00 |
| 07/22/2026 17:32 | 2 | 1,813.00 |
| 07/22/2026 17:32 | 1 | 1,813.00 |
| 07/22/2026 17:32 | 1 | 1,813.00 |
| 07/22/2026 17:31 | 4 | 1,813.43 |
| 07/22/2026 17:31 | 10 | 1,813.52 |
| 07/22/2026 17:31 | 10 | 1,813.52 |
| 07/22/2026 17:31 | 10 | 1,813.55 |
| 07/22/2026 17:31 | 5 | 1,813.58 |
| 07/22/2026 17:31 | 5 | 1,813.58 |
| 07/22/2026 17:31 | 1 | 1,813.75 |
| 07/22/2026 17:31 | 6 | 1,813.73 |
| 07/22/2026 17:31 | 4 | 1,813.80 |
| 07/22/2026 17:31 | 50 | 1,814.70 |
| 07/22/2026 17:31 | 30 | 1,814.63 |
| 07/22/2026 17:31 | 10 | 1,814.58 |
| 07/22/2026 17:31 | 10 | 1,814.54 |
| 07/22/2026 17:31 | 10 | 1,814.09 |
| 07/22/2026 17:31 | 20 | 1,813.80 |
| 07/22/2026 17:31 | 3 | 1,813.79 |
| 07/22/2026 17:31 | 3 | 1,813.51 |
| 07/22/2026 17:31 | 5 | 1,812.91 |
| 07/22/2026 17:31 | 5 | 1,812.91 |
| 07/22/2026 17:31 | 5 | 1,812.92 |
| 07/22/2026 17:31 | 200 | 1,813.20 |
| 07/22/2026 17:31 | 184 | 1,813.20 |
| 07/22/2026 17:31 | 1 | 1,813.20 |
| 07/22/2026 17:31 | 15 | 1,813.20 |
| 07/22/2026 17:31 | 10 | 1,813.39 |
| 07/22/2026 17:31 | 5 | 1,813.44 |
| 07/22/2026 17:31 | 5 | 1,813.44 |
| 07/22/2026 17:31 | 10 | 1,813.44 |
| 07/22/2026 17:31 | 10 | 1,813.44 |
| 07/22/2026 17:31 | 10 | 1,813.44 |
| 07/22/2026 17:31 | 10 | 1,813.44 |
| 07/22/2026 17:31 | 10 | 1,813.44 |
| 07/22/2026 17:31 | 10 | 1,813.44 |
| 07/22/2026 17:31 | 10 | 1,813.44 |
| 07/22/2026 17:31 | 10 | 1,813.44 |
| 07/22/2026 17:31 | 10 | 1,813.45 |
| 07/22/2026 17:31 | 1 | 1,813.45 |
| 07/22/2026 17:31 | 9 | 1,813.51 |
| 07/22/2026 17:31 | 2 | 1,813.60 |
| 07/22/2026 17:31 | 1 | 1,813.60 |
| 07/22/2026 17:31 | 40 | 1,813.59 |
| 07/22/2026 17:31 | 1 | 1,813.59 |
| 07/22/2026 17:31 | 1 | 1,813.58 |
| 07/22/2026 17:31 | 2 | 1,813.58 |
| 07/22/2026 17:31 | 1 | 1,813.47 |
| 07/22/2026 17:31 | 2 | 1,813.47 |
| 07/22/2026 17:31 | 10 | 1,813.58 |
| 07/22/2026 17:31 | 3 | 1,813.405 |
| 07/22/2026 17:31 | 20 | 1,813.20 |
| 07/22/2026 17:30 | 3 | 1,812.93 |
| 07/22/2026 17:30 | 5 | 1,812.81 |
| 07/22/2026 17:30 | 1 | 1,812.81 |
| 07/22/2026 17:30 | 9 | 1,812.72 |
| 07/22/2026 17:30 | 1 | 1,812.72 |
| 07/22/2026 17:30 | 26 | 1,812.38 |
| 07/22/2026 17:30 | 1 | 1,812.38 |
| 07/22/2026 17:30 | 13 | 1,812.38 |
| 07/22/2026 17:30 | 1 | 1,812.05 |
| 07/22/2026 17:30 | 9 | 1,812.05 |
| 07/22/2026 17:30 | 10 | 1,812.00 |
| 07/22/2026 17:30 | 30 | 1,812.00 |
| 07/22/2026 17:30 | 30 | 1,811.84 |
| 07/22/2026 17:30 | 5 | 1,811.46 |
| 07/22/2026 17:30 | 20 | 1,811.12 |
| 07/22/2026 17:30 | 10 | 1,811.11 |
| 07/22/2026 17:30 | 1 | 1,811.11 |
| 07/22/2026 17:30 | 2 | 1,811.10 |
| 07/22/2026 17:30 | 1 | 1,810.88 |
| 07/22/2026 17:30 | 20 | 1,810.79 |
| 07/22/2026 17:30 | 3 | 1,810.79 |
| 07/22/2026 17:30 | 7 | 1,810.79 |
| 07/22/2026 17:30 | 3 | 1,810.78 |
| 07/22/2026 17:30 | 10 | 1,809.89 |
| 07/22/2026 17:30 | 1 | 1,810.00 |
| 07/22/2026 17:30 | 1 | 1,810.00 |
| 07/22/2026 17:30 | 1 | 1,809.58 |
| 07/22/2026 17:30 | 10 | 1,809.44 |
| 07/22/2026 17:30 | 13 | 1,809.22 |
| 07/22/2026 17:30 | 4 | 1,809.22 |
| 07/22/2026 17:30 | 24 | 1,809.22 |
| 07/22/2026 17:30 | 19 | 1,809.33 |
| 07/22/2026 17:30 | 3 | 1,808.96 |
| 07/22/2026 17:30 | 50 | 1,808.96 |
| 07/22/2026 17:30 | 40 | 1,808.64 |
| 07/22/2026 17:30 | 1 | 1,808.05 |
| 07/22/2026 17:30 | 10 | 1,807.66 |
| 07/22/2026 17:30 | 6 | 1,807.88 |
| 07/22/2026 17:30 | 10 | 1,808.00 |
| 07/22/2026 17:30 | 2 | 1,808.07 |
| 07/22/2026 17:30 | 10 | 1,808.07 |
| 07/22/2026 17:30 | 10 | 1,808.27 |
| 07/22/2026 17:30 | 129 | 1,808.41 |
| 07/22/2026 17:30 | 50 | 1,808.41 |
| 07/22/2026 17:30 | 1 | 1,808.41 |
| 07/22/2026 17:30 | 20 | 1,808.41 |
| 07/22/2026 17:30 | 8 | 1,808.29 |
| 07/22/2026 17:30 | 4 | 1,808.35 |
| 07/22/2026 17:30 | 10 | 1,808.51 |
| 07/22/2026 17:30 | 6 | 1,808.74 |
| 07/22/2026 17:30 | 10 | 1,808.74 |
| 07/22/2026 17:30 | 10 | 1,808.80 |
| 07/22/2026 17:30 | 44 | 1,808.80 |
| 07/22/2026 17:30 | 7 | 1,808.84 |
| 07/22/2026 17:30 | 20 | 1,808.89 |
| 07/22/2026 17:30 | 2 | 1,808.94 |
| 07/22/2026 17:30 | 10 | 1,808.94 |
| 07/22/2026 17:30 | 1 | 1,808.94 |
| 07/22/2026 17:30 | 2 | 1,808.97 |
| 07/22/2026 17:30 | 10 | 1,808.97 |
| 07/22/2026 17:30 | 1 | 1,808.99 |
| 07/22/2026 17:30 | 3 | 1,809.09 |
| 07/22/2026 17:30 | 1 | 1,809.49 |
| 07/22/2026 17:30 | 1 | 1,809.56 |
| 07/22/2026 17:29 | 10 | 1,809.73 |
| 07/22/2026 17:29 | 10 | 1,809.73 |
| 07/22/2026 17:29 | 10 | 1,809.70 |
| 07/22/2026 17:29 | 10 | 1,809.69 |
| 07/22/2026 17:29 | 1 | 1,809.25 |
| 07/22/2026 17:29 | 9 | 1,809.25 |
| 07/22/2026 17:29 | 1 | 1,809.33 |
| 07/22/2026 17:29 | 10 | 1,809.25 |
| 07/22/2026 17:29 | 15 | 1,809.26 |
| 07/22/2026 17:29 | 5 | 1,809.29 |
| 07/22/2026 17:29 | 1 | 1,808.86 |
| 07/22/2026 17:29 | 10 | 1,809.20 |
| 07/22/2026 17:29 | 10 | 1,809.39 |
| 07/22/2026 17:29 | 19 | 1,809.40 |
| 07/22/2026 17:29 | 1 | 1,809.43 |
| 07/22/2026 17:29 | 15 | 1,809.43 |
| 07/22/2026 17:29 | 4 | 1,809.43 |
| 07/22/2026 17:29 | 6 | 1,809.43 |
| 07/22/2026 17:29 | 3 | 1,809.43 |
| 07/22/2026 17:29 | 1 | 1,809.43 |
| 07/22/2026 17:29 | 2 | 1,809.43 |
| 07/22/2026 17:29 | 1 | 1,809.43 |
| 07/22/2026 17:29 | 7 | 1,809.43 |
| 07/22/2026 17:29 | 10 | 1,809.43 |
| 07/22/2026 17:29 | 1 | 1,809.58 |
| 07/22/2026 17:29 | 1 | 1,809.72 |
| 07/22/2026 17:29 | 20 | 1,809.49 |
| 07/22/2026 17:29 | 20 | 1,809.49 |
| 07/22/2026 17:29 | 5 | 1,809.53 |
| 07/22/2026 17:29 | 10 | 1,809.50 |
| 07/22/2026 17:29 | 1 | 1,809.41 |
| 07/22/2026 17:29 | 1 | 1,809.39 |
| 07/22/2026 17:29 | 10 | 1,809.39 |
| 07/22/2026 17:29 | 1 | 1,809.40 |
| 07/22/2026 17:29 | 20 | 1,809.15 |
| 07/22/2026 17:29 | 10 | 1,809.02 |
| 07/22/2026 17:29 | 10 | 1,808.58 |
| 07/22/2026 17:29 | 10 | 1,808.97 |
| 07/22/2026 17:29 | 10 | 1,808.97 |
| 07/22/2026 17:29 | 10 | 1,808.99 |
| 07/22/2026 17:29 | 10 | 1,809.05 |
| 07/22/2026 17:29 | 10 | 1,809.05 |
| 07/22/2026 17:29 | 2 | 1,809.05 |
| 07/22/2026 17:29 | 1 | 1,809.05 |
| 07/22/2026 17:29 | 7 | 1,809.05 |
| 07/22/2026 17:29 | 4 | 1,809.05 |
| 07/22/2026 17:29 | 6 | 1,809.05 |
| 07/22/2026 17:29 | 4 | 1,809.05 |
| 07/22/2026 17:29 | 10 | 1,809.18 |
| 07/22/2026 17:29 | 13 | 1,809.61 |
| 07/22/2026 17:29 | 1 | 1,809.61 |
| 07/22/2026 17:29 | 6 | 1,809.61 |
| 07/22/2026 17:29 | 7 | 1,809.55 |
| 07/22/2026 17:29 | 3 | 1,809.55 |
| 07/22/2026 17:29 | 10 | 1,809.55 |
| 07/22/2026 17:29 | 10 | 1,809.19 |
| 07/22/2026 17:29 | 1 | 1,809.30 |
| 07/22/2026 17:29 | 1 | 1,809.30 |
| 07/22/2026 17:29 | 1 | 1,809.30 |
| 07/22/2026 17:29 | 10 | 1,809.03 |
| 07/22/2026 17:29 | 18 | 1,808.86 |
| 07/22/2026 17:29 | 1 | 1,808.86 |
| 07/22/2026 17:29 | 1 | 1,808.86 |
| 07/22/2026 17:29 | 1 | 1,808.79 |
| 07/22/2026 17:29 | 3 | 1,808.79 |
| 07/22/2026 17:29 | 2 | 1,808.79 |
| 07/22/2026 17:29 | 49 | 1,808.84 |
| 07/22/2026 17:29 | 10 | 1,808.80 |
| 07/22/2026 17:28 | 13 | 1,808.54 |
| 07/22/2026 17:28 | 8 | 1,808.64 |
| 07/22/2026 17:28 | 3 | 1,808.72 |
| 07/22/2026 17:28 | 7 | 1,808.72 |
| 07/22/2026 17:28 | 3 | 1,808.72 |
| 07/22/2026 17:28 | 1 | 1,808.72 |
| 07/22/2026 17:28 | 6 | 1,808.72 |
| 07/22/2026 17:28 | 4 | 1,808.72 |
| 07/22/2026 17:28 | 6 | 1,808.72 |
| 07/22/2026 17:28 | 5 | 1,808.96 |
| 07/22/2026 17:28 | 6 | 1,808.73 |
| 07/22/2026 17:28 | 10 | 1,808.73 |
| 07/22/2026 17:28 | 10 | 1,808.73 |
| 07/22/2026 17:28 | 10 | 1,808.87 |
| 07/22/2026 17:28 | 19 | 1,808.87 |
| 07/22/2026 17:28 | 7 | 1,808.88 |
| 07/22/2026 17:28 | 1 | 1,808.88 |
| 07/22/2026 17:28 | 2 | 1,808.88 |
| 07/22/2026 17:28 | 2 | 1,809.13 |
| 07/22/2026 17:28 | 13 | 1,809.17 |
| 07/22/2026 17:28 | 20 | 1,809.46 |
| 07/22/2026 17:28 | 20 | 1,809.41 |
| 07/22/2026 17:28 | 4 | 1,809.23 |
| 07/22/2026 17:28 | 1 | 1,809.23 |
| 07/22/2026 17:28 | 1 | 1,809.23 |
| 07/22/2026 17:28 | 4 | 1,809.23 |
| 07/22/2026 17:28 | 6 | 1,809.30 |
| 07/22/2026 17:28 | 3 | 1,809.30 |
| 07/22/2026 17:28 | 10 | 1,809.30 |
| 07/22/2026 17:28 | 15 | 1,809.41 |
| 07/22/2026 17:28 | 5 | 1,809.41 |
| 07/22/2026 17:28 | 20 | 1,808.88 |
| 07/22/2026 17:28 | 1 | 1,808.96 |
| 07/22/2026 17:28 | 5 | 1,809.01 |
| 07/22/2026 17:28 | 3 | 1,809.07 |
| 07/22/2026 17:28 | 10 | 1,809.07 |
| 07/22/2026 17:28 | 10 | 1,809.07 |
| 07/22/2026 17:28 | 4 | 1,809.32 |
| 07/22/2026 17:28 | 6 | 1,809.32 |
| 07/22/2026 17:28 | 20 | 1,809.33 |
| 07/22/2026 17:28 | 10 | 1,809.33 |
| 07/22/2026 17:28 | 10 | 1,809.34 |
| 07/22/2026 17:28 | 20 | 1,809.34 |
| 07/22/2026 17:28 | 10 | 1,809.34 |
| 07/22/2026 17:28 | 10 | 1,809.33 |
| 07/22/2026 17:28 | 10 | 1,809.38 |
| 07/22/2026 17:28 | 10 | 1,809.42 |
| 07/22/2026 17:28 | 10 | 1,809.54 |
| 07/22/2026 17:28 | 18 | 1,809.65 |
| 07/22/2026 17:28 | 1 | 1,809.65 |
| 07/22/2026 17:28 | 1 | 1,809.65 |
| 07/22/2026 17:28 | 19 | 1,809.69 |
| 07/22/2026 17:28 | 1 | 1,809.69 |
| 07/22/2026 17:28 | 1 | 1,809.69 |
| 07/22/2026 17:28 | 1 | 1,809.69 |
| 07/22/2026 17:28 | 1 | 1,809.66 |
| 07/22/2026 17:28 | 10 | 1,809.47 |
| 07/22/2026 17:28 | 1 | 1,809.12 |
| 07/22/2026 17:28 | 1 | 1,808.80 |
| 07/22/2026 17:28 | 10 | 1,808.80 |
| 07/22/2026 17:28 | 9 | 1,808.80 |
| 07/22/2026 17:28 | 1 | 1,808.80 |
| 07/22/2026 17:28 | 5 | 1,808.81 |
| 07/22/2026 17:28 | 1 | 1,808.81 |
| 07/22/2026 17:28 | 4 | 1,808.81 |
| 07/22/2026 17:28 | 2 | 1,809.00 |
| 07/22/2026 17:28 | 10 | 1,809.07 |
| 07/22/2026 17:28 | 10 | 1,809.07 |
| 07/22/2026 17:28 | 10 | 1,809.07 |
| 07/22/2026 17:28 | 10 | 1,809.07 |
| 07/22/2026 17:28 | 1 | 1,809.10 |
| 07/22/2026 17:27 | 10 | 1,809.08 |
| 07/22/2026 17:27 | 7 | 1,809.19 |
| 07/22/2026 17:27 | 3 | 1,809.19 |
| 07/22/2026 17:27 | 10 | 1,809.19 |
| 07/22/2026 17:27 | 10 | 1,809.24 |
| 07/22/2026 17:27 | 1 | 1,809.24 |
| 07/22/2026 17:27 | 3 | 1,809.24 |
| 07/22/2026 17:27 | 10 | 1,809.24 |
| 07/22/2026 17:27 | 10 | 1,809.25 |
| 07/22/2026 17:27 | 1 | 1,809.26 |
| 07/22/2026 17:27 | 3 | 1,809.26 |
| 07/22/2026 17:27 | 4 | 1,809.26 |
| 07/22/2026 17:27 | 4 | 1,809.26 |
| 07/22/2026 17:27 | 1 | 1,809.42 |
| 07/22/2026 17:27 | 10 | 1,809.42 |
| 07/22/2026 17:27 | 10 | 1,809.42 |
| 07/22/2026 17:27 | 10 | 1,809.42 |
| 07/22/2026 17:27 | 10 | 1,809.47 |
| 07/22/2026 17:27 | 2 | 1,809.65 |
| 07/22/2026 17:27 | 1 | 1,809.65 |
| 07/22/2026 17:27 | 7 | 1,809.65 |
| 07/22/2026 17:27 | 3 | 1,809.66 |
| 07/22/2026 17:27 | 10 | 1,809.53 |
| 07/22/2026 17:27 | 10 | 1,809.58 |
| 07/22/2026 17:27 | 10 | 1,809.63 |
| 07/22/2026 17:27 | 13 | 1,809.63 |
| 07/22/2026 17:27 | 13 | 1,809.63 |
| 07/22/2026 17:27 | 10 | 1,810.12 |
| 07/22/2026 17:27 | 2 | 1,810.00 |
| 07/22/2026 17:27 | 13 | 1,809.92 |
| 07/22/2026 17:27 | 5 | 1,809.75 |
| 07/22/2026 17:27 | 5 | 1,809.71 |
| 07/22/2026 17:27 | 10 | 1,809.39 |
| 07/22/2026 17:27 | 1 | 1,809.39 |
| 07/22/2026 17:27 | 10 | 1,809.39 |
| 07/22/2026 17:27 | 200 | 1,809.40 |
| 07/22/2026 17:27 | 10 | 1,809.45 |
| 07/22/2026 17:27 | 5 | 1,809.72 |
| 07/22/2026 17:27 | 1 | 1,809.86 |
| 07/22/2026 17:27 | 2 | 1,810.32 |
| 07/22/2026 17:27 | 16 | 1,810.42 |
| 07/22/2026 17:27 | 20 | 1,810.42 |
| 07/22/2026 17:27 | 4 | 1,810.22 |
| 07/22/2026 17:27 | 9 | 1,809.60 |
| 07/22/2026 17:27 | 1 | 1,809.52 |
| 07/22/2026 17:27 | 47 | 1,809.51 |
| 07/22/2026 17:26 | 10 | 1,809.50 |
| 07/22/2026 17:26 | 1 | 1,809.52 |
| 07/22/2026 17:26 | 3 | 1,809.52 |
| 07/22/2026 17:26 | 1 | 1,809.52 |
| 07/22/2026 17:26 | 1 | 1,809.10 |
| 07/22/2026 17:26 | 8 | 1,809.46 |
| 07/22/2026 17:26 | 21 | 1,809.46 |
| 07/22/2026 17:26 | 21 | 1,809.46 |
| 07/22/2026 17:26 | 5 | 1,809.38 |
| 07/22/2026 17:26 | 9 | 1,809.42 |
| 07/22/2026 17:26 | 2 | 1,809.17 |
| 07/22/2026 17:26 | 20 | 1,808.89 |
| 07/22/2026 17:26 | 20 | 1,808.97 |
| 07/22/2026 17:26 | 4 | 1,809.12 |
| 07/22/2026 17:26 | 16 | 1,809.12 |
| 07/22/2026 17:26 | 4 | 1,809.12 |
| 07/22/2026 17:26 | 16 | 1,809.12 |
| 07/22/2026 17:26 | 4 | 1,809.13 |
| 07/22/2026 17:26 | 5 | 1,809.13 |
| 07/22/2026 17:26 | 11 | 1,809.13 |
| 07/22/2026 17:26 | 9 | 1,809.13 |
| 07/22/2026 17:26 | 1 | 1,809.13 |
| 07/22/2026 17:26 | 10 | 1,809.13 |
| 07/22/2026 17:26 | 10 | 1,809.13 |
| 07/22/2026 17:26 | 10 | 1,809.22 |
| 07/22/2026 17:26 | 15 | 1,809.00 |
| 07/22/2026 17:26 | 1 | 1,808.96 |
| 07/22/2026 17:26 | 3 | 1,808.88 |
| 07/22/2026 17:26 | 1 | 1,808.88 |
| 07/22/2026 17:26 | 1 | 1,808.88 |
| 07/22/2026 17:26 | 9 | 1,808.47 |
| 07/22/2026 17:26 | 1 | 1,808.47 |
| 07/22/2026 17:26 | 5 | 1,808.43 |
| 07/22/2026 17:26 | 10 | 1,808.43 |
| 07/22/2026 17:26 | 10 | 1,808.27 |
| 07/22/2026 17:26 | 2 | 1,808.33 |
| 07/22/2026 17:26 | 1 | 1,808.77 |
| 07/22/2026 17:26 | 10 | 1,808.77 |
| 07/22/2026 17:26 | 7 | 1,808.77 |
| 07/22/2026 17:26 | 3 | 1,808.77 |
| 07/22/2026 17:26 | 1 | 1,808.76 |
| 07/22/2026 17:26 | 34 | 1,808.61 |
| 07/22/2026 17:26 | 6 | 1,808.61 |
| 07/22/2026 17:26 | 10 | 1,808.26 |
| 07/22/2026 17:26 | 20 | 1,808.26 |
| 07/22/2026 17:26 | 20 | 1,808.18 |
| 07/22/2026 17:26 | 1 | 1,808.145 |
| 07/22/2026 17:26 | 1 | 1,808.00 |
| 07/22/2026 17:26 | 10 | 1,808.38 |
| 07/22/2026 17:26 | 19 | 1,808.42 |
| 07/22/2026 17:26 | 19 | 1,808.42 |
| 07/22/2026 17:26 | 10 | 1,808.43 |
| 07/22/2026 17:26 | 8 | 1,808.75 |
| 07/22/2026 17:26 | 2 | 1,808.75 |
| 07/22/2026 17:26 | 10 | 1,808.75 |
| 07/22/2026 17:26 | 1 | 1,808.76 |
| 07/22/2026 17:26 | 1 | 1,808.82 |
| 07/22/2026 17:26 | 9 | 1,808.90 |
| 07/22/2026 17:26 | 1 | 1,808.90 |
| 07/22/2026 17:25 | 10 | 1,808.48 |
| 07/22/2026 17:25 | 1 | 1,808.70 |
| 07/22/2026 17:25 | 1 | 1,808.77 |
| 07/22/2026 17:25 | 9 | 1,808.77 |
| 07/22/2026 17:25 | 20 | 1,808.77 |
| 07/22/2026 17:25 | 12 | 1,808.92 |
| 07/22/2026 17:25 | 8 | 1,808.92 |
| 07/22/2026 17:25 | 20 | 1,808.92 |
| 07/22/2026 17:25 | 29 | 1,808.93 |
| 07/22/2026 17:25 | 1 | 1,808.93 |
| 07/22/2026 17:25 | 9 | 1,808.93 |
| 07/22/2026 17:25 | 1 | 1,808.93 |
| 07/22/2026 17:25 | 20 | 1,808.93 |
| 07/22/2026 17:25 | 10 | 1,809.16 |
| 07/22/2026 17:25 | 1 | 1,809.49 |
| 07/22/2026 17:25 | 2 | 1,808.88 |
| 07/22/2026 17:25 | 1 | 1,808.71 |
| 07/22/2026 17:25 | 10 | 1,808.70 |
| 07/22/2026 17:25 | 10 | 1,808.70 |
| 07/22/2026 17:25 | 1 | 1,808.34 |
| 07/22/2026 17:25 | 6 | 1,808.34 |
| 07/22/2026 17:25 | 10 | 1,809.14 |
| 07/22/2026 17:25 | 1 | 1,809.375 |
| 07/22/2026 17:25 | 20 | 1,808.63 |
| 07/22/2026 17:25 | 20 | 1,808.60 |
| 07/22/2026 17:25 | 5 | 1,808.57 |
| 07/22/2026 17:25 | 1 | 1,808.57 |
| 07/22/2026 17:25 | 4 | 1,808.57 |
| 07/22/2026 17:25 | 1 | 1,808.56 |
| 07/22/2026 17:25 | 10 | 1,808.57 |
| 07/22/2026 17:25 | 1 | 1,808.11 |
| 07/22/2026 17:25 | 10 | 1,808.11 |
| 07/22/2026 17:25 | 10 | 1,808.00 |
| 07/22/2026 17:25 | 3 | 1,807.63 |
| 07/22/2026 17:25 | 6 | 1,807.63 |
| 07/22/2026 17:25 | 2 | 1,807.63 |
| 07/22/2026 17:25 | 13 | 1,808.23 |
| 07/22/2026 17:25 | 1 | 1,807.63 |
| 07/22/2026 17:25 | 17 | 1,807.64 |
| 07/22/2026 17:25 | 35 | 1,807.64 |
| 07/22/2026 17:25 | 12 | 1,807.64 |
| 07/22/2026 17:25 | 35 | 1,807.64 |
| 07/22/2026 17:25 | 10 | 1,807.47 |
| 07/22/2026 17:25 | 13 | 1,808.06 |
| 07/22/2026 17:25 | 10 | 1,807.47 |
| 07/22/2026 17:25 | 45 | 1,807.47 |
| 07/22/2026 17:25 | 2 | 1,808.06 |
| 07/22/2026 17:25 | 10 | 1,808.40 |
| 07/22/2026 17:25 | 2 | 1,807.00 |
| 07/22/2026 17:25 | 42 | 1,807.00 |
| 07/22/2026 17:25 | 10 | 1,807.34 |
| 07/22/2026 17:25 | 5 | 1,807.32 |
| 07/22/2026 17:25 | 4 | 1,807.32 |
| 07/22/2026 17:25 | 13 | 1,807.51 |
| 07/22/2026 17:25 | 13 | 1,807.54 |
| 07/22/2026 17:25 | 1 | 1,807.835 |
| 07/22/2026 17:25 | 9 | 1,807.835 |
| 07/22/2026 17:25 | 10 | 1,808.42 |
| 07/22/2026 17:25 | 10 | 1,807.99 |
| 07/22/2026 17:25 | 15 | 1,807.99 |
| 07/22/2026 17:25 | 25 | 1,807.99 |
| 07/22/2026 17:25 | 4 | 1,807.35 |
| 07/22/2026 17:25 | 49 | 1,807.33 |
| 07/22/2026 17:25 | 35 | 1,807.46 |
| 07/22/2026 17:25 | 10 | 1,807.72 |
| 07/22/2026 17:25 | 8 | 1,808.07 |
| 07/22/2026 17:25 | 4 | 1,808.33 |
| 07/22/2026 17:25 | 6 | 1,808.17 |
| 07/22/2026 17:25 | 64 | 1,808.17 |
| 07/22/2026 17:25 | 4 | 1,808.29 |
| 07/22/2026 17:25 | 3 | 1,807.49 |
| 07/22/2026 17:25 | 3 | 1,807.50 |
| 07/22/2026 17:25 | 1 | 1,808.00 |
| 07/22/2026 17:25 | 10 | 1,808.25 |
| 07/22/2026 17:25 | 3 | 1,808.26 |
| 07/22/2026 17:25 | 10 | 1,808.51 |
| 07/22/2026 17:25 | 3 | 1,808.52 |
| 07/22/2026 17:25 | 3 | 1,808.56 |
| 07/22/2026 17:25 | 1 | 1,808.56 |
| 07/22/2026 17:25 | 4 | 1,808.57 |
| 07/22/2026 17:25 | 4 | 1,808.57 |
| 07/22/2026 17:25 | 55 | 1,808.60 |
| 07/22/2026 17:25 | 31 | 1,808.57 |
| 07/22/2026 17:25 | 7 | 1,808.57 |
| 07/22/2026 17:25 | 10 | 1,808.57 |
| 07/22/2026 17:25 | 10 | 1,808.57 |
| 07/22/2026 17:25 | 1 | 1,808.84 |
| 07/22/2026 17:25 | 1 | 1,808.97 |
| 07/22/2026 17:25 | 8 | 1,808.97 |
| 07/22/2026 17:25 | 1 | 1,808.97 |
| 07/22/2026 17:25 | 3 | 1,808.98 |
| 07/22/2026 17:25 | 1 | 1,808.98 |
| 07/22/2026 17:25 | 7 | 1,809.19 |
| 07/22/2026 17:25 | 18 | 1,809.20 |
| 07/22/2026 17:25 | 18 | 1,809.20 |
| 07/22/2026 17:25 | 5 | 1,809.40 |
| 07/22/2026 17:25 | 5 | 1,809.41 |
| 07/22/2026 17:25 | 5 | 1,809.41 |
| 07/22/2026 17:25 | 5 | 1,809.44 |
| 07/22/2026 17:25 | 8 | 1,809.67 |
| 07/22/2026 17:25 | 1 | 1,809.76 |
| 07/22/2026 17:25 | 10 | 1,809.85 |
| 07/22/2026 17:25 | 9 | 1,810.11 |
| 07/22/2026 17:25 | 1 | 1,810.29 |
| 07/22/2026 17:25 | 1 | 1,810.29 |
| 07/22/2026 17:25 | 1 | 1,809.78 |
| 07/22/2026 17:25 | 2 | 1,809.41 |
| 07/22/2026 17:24 | 40 | 1,809.37 |
| 07/22/2026 17:24 | 1 | 1,809.34 |
| 07/22/2026 17:24 | 8 | 1,809.26 |
| 07/22/2026 17:24 | 12 | 1,809.26 |
| 07/22/2026 17:24 | 1 | 1,809.34 |
| 07/22/2026 17:24 | 4 | 1,809.34 |
| 07/22/2026 17:24 | 1 | 1,808.98 |
| 07/22/2026 17:24 | 1 | 1,808.66 |
| 07/22/2026 17:24 | 4 | 1,809.03 |
| 07/22/2026 17:24 | 1 | 1,809.04 |
| 07/22/2026 17:24 | 9 | 1,809.04 |
| 07/22/2026 17:24 | 10 | 1,809.04 |
| 07/22/2026 17:24 | 10 | 1,809.07 |
| 07/22/2026 17:24 | 10 | 1,809.07 |
| 07/22/2026 17:24 | 10 | 1,809.07 |
| 07/22/2026 17:24 | 5 | 1,810.00 |
| 07/22/2026 17:24 | 1 | 1,810.00 |
| 07/22/2026 17:24 | 4 | 1,810.00 |
| 07/22/2026 17:24 | 15 | 1,810.15 |
| 07/22/2026 17:24 | 13 | 1,810.22 |
| 07/22/2026 17:24 | 1 | 1,810.27 |
| 07/22/2026 17:24 | 1 | 1,810.50 |
| 07/22/2026 17:24 | 1 | 1,810.19 |
| 07/22/2026 17:24 | 9 | 1,810.19 |
| 07/22/2026 17:24 | 4 | 1,810.19 |
| 07/22/2026 17:24 | 6 | 1,810.19 |
| 07/22/2026 17:24 | 11 | 1,810.20 |
| 07/22/2026 17:24 | 10 | 1,810.20 |
| 07/22/2026 17:24 | 10 | 1,810.20 |
| 07/22/2026 17:24 | 9 | 1,810.20 |
| 07/22/2026 17:24 | 10 | 1,810.20 |
| 07/22/2026 17:24 | 10 | 1,810.20 |
| 07/22/2026 17:24 | 50 | 1,810.21 |
| 07/22/2026 17:24 | 10 | 1,810.21 |
| 07/22/2026 17:24 | 10 | 1,810.21 |
| 07/22/2026 17:24 | 7 | 1,810.21 |
| 07/22/2026 17:24 | 2 | 1,810.21 |
| 07/22/2026 17:24 | 1 | 1,810.21 |
| 07/22/2026 17:24 | 10 | 1,810.21 |
| 07/22/2026 17:24 | 10 | 1,810.32 |
| 07/22/2026 17:24 | 2 | 1,810.32 |
| 07/22/2026 17:24 | 7 | 1,810.32 |
| 07/22/2026 17:24 | 3 | 1,810.32 |
| 07/22/2026 17:24 | 7 | 1,810.32 |
| 07/22/2026 17:24 | 1 | 1,810.32 |
| 07/22/2026 17:24 | 7 | 1,810.32 |
| 07/22/2026 17:24 | 3 | 1,810.32 |
| 07/22/2026 17:24 | 7 | 1,810.33 |
| 07/22/2026 17:24 | 10 | 1,810.33 |
| 07/22/2026 17:24 | 3 | 1,810.33 |
| 07/22/2026 17:24 | 10 | 1,810.33 |
| 07/22/2026 17:24 | 10 | 1,810.33 |
| 07/22/2026 17:24 | 10 | 1,810.33 |
| 07/22/2026 17:24 | 10 | 1,810.33 |
| 07/22/2026 17:24 | 10 | 1,810.33 |
| 07/22/2026 17:24 | 1 | 1,810.34 |
| 07/22/2026 17:24 | 10 | 1,810.34 |
| 07/22/2026 17:24 | 8 | 1,810.34 |
| 07/22/2026 17:24 | 2 | 1,810.34 |
| 07/22/2026 17:24 | 6 | 1,810.34 |
| 07/22/2026 17:24 | 10 | 1,810.34 |
| 07/22/2026 17:24 | 10 | 1,810.34 |
| 07/22/2026 17:24 | 1 | 1,810.35 |
| 07/22/2026 17:24 | 1 | 1,810.48 |
| 07/22/2026 17:24 | 9 | 1,810.48 |
| 07/22/2026 17:24 | 1 | 1,810.49 |
| 07/22/2026 17:24 | 30 | 1,810.82 |
| 07/22/2026 17:24 | 1 | 1,810.95 |
| 07/22/2026 17:24 | 1 | 1,811.00 |
| 07/22/2026 17:24 | 1 | 1,810.85 |
| 07/22/2026 17:24 | 1 | 1,810.13 |
| 07/22/2026 17:24 | 1 | 1,810.08 |
| 07/22/2026 17:24 | 2 | 1,810.00 |
| 07/22/2026 17:24 | 3 | 1,809.90 |
| 07/22/2026 17:24 | 10 | 1,809.71 |
| 07/22/2026 17:24 | 20 | 1,809.71 |
| 07/22/2026 17:24 | 5 | 1,809.11 |
| 07/22/2026 17:24 | 5 | 1,809.20 |
| 07/22/2026 17:24 | 1 | 1,809.16 |
| 07/22/2026 17:24 | 15 | 1,809.13 |
| 07/22/2026 17:24 | 20 | 1,809.13 |
| 07/22/2026 17:24 | 5 | 1,809.01 |
| 07/22/2026 17:24 | 18 | 1,809.02 |
| 07/22/2026 17:24 | 2 | 1,809.02 |
| 07/22/2026 17:24 | 1 | 1,808.71 |
| 07/22/2026 17:24 | 1 | 1,808.70 |
| 07/22/2026 17:24 | 1 | 1,808.70 |
| 07/22/2026 17:24 | 1 | 1,808.70 |
| 07/22/2026 17:24 | 50 | 1,808.70 |
| 07/22/2026 17:24 | 1 | 1,808.70 |
| 07/22/2026 17:24 | 13 | 1,808.70 |
| 07/22/2026 17:24 | 1 | 1,808.70 |
| 07/22/2026 17:23 | 4 | 1,808.48 |
| 07/22/2026 17:23 | 1 | 1,808.48 |
| 07/22/2026 17:23 | 5 | 1,808.48 |
| 07/22/2026 17:23 | 8 | 1,808.48 |
| 07/22/2026 17:23 | 4 | 1,808.62 |
| 07/22/2026 17:23 | 1 | 1,808.57 |
| 07/22/2026 17:23 | 1 | 1,808.66 |
| 07/22/2026 17:23 | 1 | 1,808.90 |
| 07/22/2026 17:23 | 1 | 1,808.40 |
| 07/22/2026 17:23 | 6 | 1,808.18 |
| 07/22/2026 17:23 | 10 | 1,808.18 |
| 07/22/2026 17:23 | 1 | 1,808.18 |
| 07/22/2026 17:23 | 3 | 1,808.18 |
| 07/22/2026 17:23 | 2 | 1,808.00 |
| 07/22/2026 17:23 | 5 | 1,807.94 |
| 07/22/2026 17:23 | 4 | 1,807.93 |
| 07/22/2026 17:23 | 1 | 1,807.72 |
| 07/22/2026 17:23 | 5 | 1,807.285 |
| 07/22/2026 17:23 | 2 | 1,807.00 |
| 07/22/2026 17:23 | 1 | 1,807.00 |
| 07/22/2026 17:23 | 4 | 1,807.00 |
| 07/22/2026 17:23 | 1 | 1,807.00 |
| 07/22/2026 17:23 | 5 | 1,807.01 |
| 07/22/2026 17:23 | 1 | 1,807.14 |
| 07/22/2026 17:23 | 1 | 1,807.22 |
| 07/22/2026 17:23 | 10 | 1,807.22 |
| 07/22/2026 17:23 | 1 | 1,807.22 |
| 07/22/2026 17:23 | 1 | 1,807.22 |
| 07/22/2026 17:23 | 5 | 1,807.21 |
| 07/22/2026 17:23 | 1 | 1,807.21 |
| 07/22/2026 17:23 | 4 | 1,807.21 |
| 07/22/2026 17:23 | 4 | 1,807.46 |
| 07/22/2026 17:23 | 1 | 1,807.485 |
| 07/22/2026 17:23 | 30 | 1,807.68 |
| 07/22/2026 17:23 | 8 | 1,807.69 |
| 07/22/2026 17:23 | 9 | 1,807.88 |
| 07/22/2026 17:23 | 1 | 1,807.88 |
| 07/22/2026 17:23 | 10 | 1,807.88 |
| 07/22/2026 17:23 | 1 | 1,807.91 |
| 07/22/2026 17:22 | 3 | 1,808.13 |
| 07/22/2026 17:22 | 5 | 1,807.725 |
| 07/22/2026 17:22 | 1 | 1,807.66 |
| 07/22/2026 17:22 | 10 | 1,807.84 |
| 07/22/2026 17:22 | 19 | 1,807.84 |
| 07/22/2026 17:22 | 9 | 1,807.92 |
| 07/22/2026 17:22 | 1 | 1,808.32 |
| 07/22/2026 17:22 | 10 | 1,808.57 |
| 07/22/2026 17:22 | 1 | 1,808.11 |
| 07/22/2026 17:22 | 10 | 1,808.69 |
| 07/22/2026 17:22 | 10 | 1,808.39 |
| 07/22/2026 17:22 | 1 | 1,808.21 |
| 07/22/2026 17:22 | 1 | 1,808.19 |
| 07/22/2026 17:22 | 1 | 1,808.19 |
| 07/22/2026 17:22 | 49 | 1,808.15 |
| 07/22/2026 17:22 | 50 | 1,808.15 |
| 07/22/2026 17:22 | 1 | 1,808.15 |
| 07/22/2026 17:22 | 10 | 1,808.15 |
| 07/22/2026 17:22 | 14 | 1,807.93 |
| 07/22/2026 17:22 | 19 | 1,807.93 |
| 07/22/2026 17:22 | 12 | 1,807.93 |
| 07/22/2026 17:22 | 20 | 1,807.80 |
| 07/22/2026 17:22 | 4 | 1,807.84 |
| 07/22/2026 17:22 | 6 | 1,807.84 |
| 07/22/2026 17:22 | 10 | 1,807.84 |
| 07/22/2026 17:22 | 10 | 1,807.84 |
| 07/22/2026 17:22 | 1 | 1,807.85 |
| 07/22/2026 17:22 | 3 | 1,807.85 |
| 07/22/2026 17:22 | 2 | 1,807.90 |
| 07/22/2026 17:22 | 16 | 1,807.93 |
| 07/22/2026 17:22 | 4 | 1,807.93 |
| 07/22/2026 17:22 | 2 | 1,808.17 |
| 07/22/2026 17:22 | 5 | 1,808.17 |
| 07/22/2026 17:22 | 1 | 1,808.17 |
| 07/22/2026 17:22 | 1 | 1,808.17 |
| 07/22/2026 17:22 | 1 | 1,808.22 |
| 07/22/2026 17:22 | 1 | 1,808.01 |
| 07/22/2026 17:22 | 7 | 1,807.99 |
| 07/22/2026 17:22 | 1 | 1,808.07 |
| 07/22/2026 17:22 | 1 | 1,808.09 |
| 07/22/2026 17:22 | 20 | 1,808.09 |
| 07/22/2026 17:21 | 3 | 1,808.35 |
| 07/22/2026 17:21 | 2 | 1,808.53 |
| 07/22/2026 17:21 | 1 | 1,808.68 |
| 07/22/2026 17:21 | 1 | 1,808.79 |
| 07/22/2026 17:21 | 9 | 1,808.74 |
| 07/22/2026 17:21 | 10 | 1,808.22 |
| 07/22/2026 17:21 | 10 | 1,808.32 |
| 07/22/2026 17:21 | 2 | 1,808.34 |
| 07/22/2026 17:21 | 1 | 1,808.34 |
| 07/22/2026 17:21 | 10 | 1,808.40 |
| 07/22/2026 17:21 | 1 | 1,808.41 |
| 07/22/2026 17:21 | 10 | 1,808.78 |
| 07/22/2026 17:21 | 1 | 1,808.58 |
| 07/22/2026 17:21 | 1 | 1,809.12 |
| 07/22/2026 17:21 | 1 | 1,808.99 |
| 07/22/2026 17:21 | 12 | 1,808.53 |
| 07/22/2026 17:21 | 3 | 1,808.53 |
| 07/22/2026 17:21 | 6 | 1,808.53 |
| 07/22/2026 17:21 | 9 | 1,808.53 |
| 07/22/2026 17:21 | 1 | 1,808.54 |
| 07/22/2026 17:21 | 10 | 1,808.58 |
| 07/22/2026 17:21 | 5 | 1,808.58 |
| 07/22/2026 17:21 | 1 | 1,808.50 |
| 07/22/2026 17:21 | 20 | 1,808.54 |
| 07/22/2026 17:21 | 1 | 1,808.66 |
| 07/22/2026 17:21 | 1 | 1,808.47 |
| 07/22/2026 17:21 | 10 | 1,808.56 |
| 07/22/2026 17:21 | 10 | 1,808.63 |
| 07/22/2026 17:21 | 1 | 1,808.66 |
| 07/22/2026 17:21 | 19 | 1,808.66 |
| 07/22/2026 17:21 | 19 | 1,808.66 |
| 07/22/2026 17:21 | 10 | 1,808.67 |
| 07/22/2026 17:21 | 1 | 1,808.68 |
| 07/22/2026 17:21 | 1 | 1,808.70 |
| 07/22/2026 17:21 | 1 | 1,808.96 |
| 07/22/2026 17:21 | 1 | 1,808.98 |
| 07/22/2026 17:21 | 1 | 1,809.03 |
| 07/22/2026 17:21 | 8 | 1,809.29 |
| 07/22/2026 17:21 | 2 | 1,809.29 |
| 07/22/2026 17:21 | 3 | 1,809.74 |
| 07/22/2026 17:21 | 1 | 1,810.14 |
| 07/22/2026 17:21 | 9 | 1,809.77 |
| 07/22/2026 17:21 | 1 | 1,809.77 |
| 07/22/2026 17:21 | 10 | 1,809.77 |
| 07/22/2026 17:21 | 10 | 1,809.77 |
| 07/22/2026 17:21 | 5 | 1,810.00 |
| 07/22/2026 17:21 | 5 | 1,810.00 |
| 07/22/2026 17:21 | 4 | 1,810.19 |
| 07/22/2026 17:21 | 5 | 1,810.20 |
| 07/22/2026 17:21 | 10 | 1,810.19 |
| 07/22/2026 17:21 | 5 | 1,810.20 |
| 07/22/2026 17:21 | 5 | 1,810.20 |
| 07/22/2026 17:21 | 1 | 1,810.26 |
| 07/22/2026 17:21 | 10 | 1,810.24 |
| 07/22/2026 17:21 | 10 | 1,810.25 |
| 07/22/2026 17:21 | 1 | 1,810.25 |
| 07/22/2026 17:21 | 40 | 1,810.26 |
| 07/22/2026 17:21 | 8 | 1,810.36 |
| 07/22/2026 17:21 | 1 | 1,810.36 |
| 07/22/2026 17:21 | 40 | 1,810.39 |
| 07/22/2026 17:21 | 60 | 1,810.39 |
| 07/22/2026 17:21 | 10 | 1,810.76 |
| 07/22/2026 17:21 | 10 | 1,810.76 |
| 07/22/2026 17:21 | 10 | 1,810.71 |
| 07/22/2026 17:21 | 44 | 1,810.54 |
| 07/22/2026 17:21 | 10 | 1,810.44 |
| 07/22/2026 17:21 | 10 | 1,810.44 |
| 07/22/2026 17:21 | 10 | 1,810.10 |
| 07/22/2026 17:21 | 10 | 1,810.00 |
| 07/22/2026 17:21 | 20 | 1,810.00 |
| 07/22/2026 17:21 | 10 | 1,810.00 |
| 07/22/2026 17:21 | 10 | 1,810.00 |
| 07/22/2026 17:21 | 1 | 1,810.00 |
| 07/22/2026 17:21 | 5 | 1,810.00 |
| 07/22/2026 17:21 | 1 | 1,810.00 |
| 07/22/2026 17:21 | 5 | 1,810.00 |
| 07/22/2026 17:21 | 5 | 1,809.79 |
| 07/22/2026 17:21 | 1 | 1,809.58 |
| 07/22/2026 17:21 | 10 | 1,809.45 |
| 07/22/2026 17:21 | 10 | 1,809.28 |
| 07/22/2026 17:20 | 10 | 1,809.31 |
| 07/22/2026 17:20 | 14 | 1,809.23 |
| 07/22/2026 17:20 | 10 | 1,809.24 |
| 07/22/2026 17:20 | 1 | 1,809.32 |
| 07/22/2026 17:20 | 1 | 1,809.43 |
| 07/22/2026 17:20 | 1 | 1,808.85 |
| 07/22/2026 17:20 | 10 | 1,809.02 |
| 07/22/2026 17:20 | 10 | 1,809.04 |
| 07/22/2026 17:20 | 10 | 1,809.05 |
| 07/22/2026 17:20 | 9 | 1,809.05 |
| 07/22/2026 17:20 | 1 | 1,809.17 |
| 07/22/2026 17:20 | 4 | 1,809.13 |
| 07/22/2026 17:20 | 1 | 1,809.13 |
| 07/22/2026 17:20 | 3 | 1,809.13 |
| 07/22/2026 17:20 | 20 | 1,809.02 |
| 07/22/2026 17:20 | 10 | 1,809.02 |
| 07/22/2026 17:20 | 1 | 1,809.04 |
| 07/22/2026 17:20 | 10 | 1,808.62 |
| 07/22/2026 17:20 | 10 | 1,808.67 |
| 07/22/2026 17:20 | 1 | 1,808.94 |
| 07/22/2026 17:20 | 10 | 1,809.19 |
| 07/22/2026 17:20 | 10 | 1,809.51 |
| 07/22/2026 17:20 | 1 | 1,809.51 |
| 07/22/2026 17:20 | 10 | 1,809.50 |
| 07/22/2026 17:20 | 10 | 1,809.31 |
| 07/22/2026 17:20 | 10 | 1,809.31 |
| 07/22/2026 17:20 | 15 | 1,809.26 |
| 07/22/2026 17:20 | 5 | 1,809.22 |
| 07/22/2026 17:20 | 25 | 1,809.25 |
| 07/22/2026 17:20 | 10 | 1,808.84 |
| 07/22/2026 17:20 | 5 | 1,808.63 |
| 07/22/2026 17:20 | 5 | 1,808.55 |
| 07/22/2026 17:20 | 2 | 1,808.27 |
| 07/22/2026 17:20 | 10 | 1,808.27 |
| 07/22/2026 17:20 | 1 | 1,808.39 |
| 07/22/2026 17:20 | 1 | 1,808.27 |
| 07/22/2026 17:20 | 6 | 1,808.41 |
| 07/22/2026 17:20 | 1 | 1,808.41 |
| 07/22/2026 17:20 | 20 | 1,808.41 |
| 07/22/2026 17:19 | 27 | 1,808.03 |
| 07/22/2026 17:19 | 13 | 1,808.02 |
| 07/22/2026 17:19 | 4 | 1,807.84 |
| 07/22/2026 17:19 | 6 | 1,807.84 |
| 07/22/2026 17:19 | 10 | 1,807.84 |
| 07/22/2026 17:19 | 1 | 1,807.87 |
| 07/22/2026 17:19 | 10 | 1,808.43 |
| 07/22/2026 17:19 | 19 | 1,808.43 |
| 07/22/2026 17:19 | 10 | 1,808.44 |
| 07/22/2026 17:19 | 34 | 1,808.60 |
| 07/22/2026 17:19 | 5 | 1,808.67 |
| 07/22/2026 17:19 | 40 | 1,808.70 |
| 07/22/2026 17:19 | 110 | 1,808.74 |
| 07/22/2026 17:19 | 20 | 1,808.85 |
| 07/22/2026 17:19 | 1 | 1,809.35 |
| 07/22/2026 17:19 | 9 | 1,809.35 |
| 07/22/2026 17:19 | 4 | 1,809.35 |
| 07/22/2026 17:19 | 6 | 1,809.35 |
| 07/22/2026 17:19 | 2 | 1,809.32 |
| 07/22/2026 17:19 | 10 | 1,809.32 |
| 07/22/2026 17:19 | 5 | 1,809.31 |
| 07/22/2026 17:19 | 10 | 1,809.31 |
| 07/22/2026 17:19 | 6 | 1,809.31 |
| 07/22/2026 17:19 | 13 | 1,809.28 |
| 07/22/2026 17:19 | 10 | 1,809.27 |
| 07/22/2026 17:19 | 8 | 1,809.31 |
| 07/22/2026 17:19 | 22 | 1,809.30 |
| 07/22/2026 17:19 | 3 | 1,809.30 |
| 07/22/2026 17:19 | 1 | 1,809.00 |
| 07/22/2026 17:19 | 4 | 1,809.045 |
| 07/22/2026 17:19 | 3 | 1,809.045 |
| 07/22/2026 17:19 | 6 | 1,809.16 |
| 07/22/2026 17:19 | 1 | 1,809.16 |
| 07/22/2026 17:19 | 3 | 1,809.16 |
| 07/22/2026 17:19 | 1 | 1,808.85 |
| 07/22/2026 17:19 | 1 | 1,808.36 |
| 07/22/2026 17:19 | 40 | 1,808.00 |
| 07/22/2026 17:19 | 15 | 1,808.26 |
| 07/22/2026 17:19 | 7 | 1,808.24 |
| 07/22/2026 17:19 | 3 | 1,808.24 |
| 07/22/2026 17:19 | 1 | 1,808.23 |
| 07/22/2026 17:19 | 3 | 1,808.00 |
| 07/22/2026 17:19 | 10 | 1,808.08 |
| 07/22/2026 17:19 | 1 | 1,808.09 |
| 07/22/2026 17:18 | 10 | 1,808.09 |
| 07/22/2026 17:18 | 20 | 1,808.09 |
| 07/22/2026 17:18 | 6 | 1,808.34 |
| 07/22/2026 17:18 | 4 | 1,808.21 |
| 07/22/2026 17:18 | 1 | 1,808.26 |
| 07/22/2026 17:18 | 10 | 1,808.36 |
| 07/22/2026 17:18 | 4 | 1,808.40 |
| 07/22/2026 17:18 | 10 | 1,808.59 |
| 07/22/2026 17:18 | 10 | 1,809.00 |
| 07/22/2026 17:18 | 10 | 1,809.00 |
| 07/22/2026 17:18 | 19 | 1,809.01 |
| 07/22/2026 17:18 | 10 | 1,809.02 |
| 07/22/2026 17:18 | 15 | 1,809.45 |
| 07/22/2026 17:18 | 10 | 1,809.42 |
| 07/22/2026 17:18 | 20 | 1,809.34 |
| 07/22/2026 17:18 | 2 | 1,809.33 |
| 07/22/2026 17:18 | 10 | 1,809.28 |
| 07/22/2026 17:18 | 10 | 1,809.07 |
| 07/22/2026 17:18 | 10 | 1,809.07 |
| 07/22/2026 17:18 | 1 | 1,809.07 |
| 07/22/2026 17:18 | 20 | 1,809.07 |
| 07/22/2026 17:18 | 10 | 1,809.09 |
| 07/22/2026 17:18 | 10 | 1,809.09 |
| 07/22/2026 17:18 | 19 | 1,809.25 |
| 07/22/2026 17:18 | 1 | 1,809.25 |
| 07/22/2026 17:18 | 4 | 1,809.25 |
| 07/22/2026 17:18 | 10 | 1,809.25 |
| 07/22/2026 17:18 | 10 | 1,809.25 |
| 07/22/2026 17:18 | 20 | 1,809.25 |
| 07/22/2026 17:18 | 20 | 1,809.22 |
| 07/22/2026 17:18 | 10 | 1,808.87 |
| 07/22/2026 17:18 | 20 | 1,808.98 |
| 07/22/2026 17:18 | 10 | 1,808.73 |
| 07/22/2026 17:18 | 4 | 1,808.94 |
| 07/22/2026 17:18 | 13 | 1,808.70 |
| 07/22/2026 17:18 | 13 | 1,808.70 |
| 07/22/2026 17:18 | 6 | 1,808.70 |
| 07/22/2026 17:18 | 13 | 1,808.70 |
| 07/22/2026 17:18 | 4 | 1,808.70 |
| 07/22/2026 17:18 | 1 | 1,808.70 |
| 07/22/2026 17:18 | 1 | 1,808.73 |
| 07/22/2026 17:18 | 19 | 1,808.73 |
| 07/22/2026 17:18 | 1 | 1,808.81 |
| 07/22/2026 17:18 | 1 | 1,808.83 |
| 07/22/2026 17:18 | 2 | 1,809.12 |
| 07/22/2026 17:18 | 6 | 1,809.175 |
| 07/22/2026 17:18 | 4 | 1,809.21 |
| 07/22/2026 17:18 | 1 | 1,809.00 |
| 07/22/2026 17:18 | 1 | 1,809.00 |
| 07/22/2026 17:18 | 2 | 1,808.96 |
| 07/22/2026 17:18 | 7 | 1,808.90 |
| 07/22/2026 17:18 | 2 | 1,809.01 |
| 07/22/2026 17:18 | 1 | 1,808.92 |
| 07/22/2026 17:18 | 10 | 1,808.91 |
| 07/22/2026 17:18 | 60 | 1,808.92 |
| 07/22/2026 17:18 | 1 | 1,809.09 |
| 07/22/2026 17:18 | 5 | 1,808.98 |
| 07/22/2026 17:18 | 20 | 1,808.31 |
| 07/22/2026 17:18 | 19 | 1,808.31 |
| 07/22/2026 17:17 | 19 | 1,808.47 |
| 07/22/2026 17:17 | 1 | 1,808.59 |
| 07/22/2026 17:17 | 10 | 1,808.15 |
| 07/22/2026 17:17 | 50 | 1,808.16 |
| 07/22/2026 17:17 | 5 | 1,807.86 |
| 07/22/2026 17:17 | 1 | 1,807.86 |
| 07/22/2026 17:17 | 1 | 1,807.86 |
| 07/22/2026 17:17 | 2 | 1,807.86 |
| 07/22/2026 17:17 | 1 | 1,807.86 |
| 07/22/2026 17:17 | 1 | 1,807.86 |
| 07/22/2026 17:17 | 9 | 1,807.86 |
| 07/22/2026 17:17 | 1 | 1,807.90 |
| 07/22/2026 17:17 | 40 | 1,808.11 |
| 07/22/2026 17:17 | 20 | 1,808.15 |
| 07/22/2026 17:17 | 2 | 1,808.33 |
| 07/22/2026 17:17 | 1 | 1,808.33 |
| 07/22/2026 17:17 | 1 | 1,808.54 |
| 07/22/2026 17:17 | 2 | 1,808.61 |
| 07/22/2026 17:17 | 6 | 1,808.62 |
| 07/22/2026 17:17 | 1 | 1,808.62 |
| 07/22/2026 17:17 | 3 | 1,808.62 |
| 07/22/2026 17:17 | 10 | 1,808.63 |
| 07/22/2026 17:17 | 5 | 1,808.54 |
| 07/22/2026 17:17 | 11 | 1,808.54 |
| 07/22/2026 17:17 | 7 | 1,808.54 |
| 07/22/2026 17:17 | 10 | 1,808.61 |
| 07/22/2026 17:17 | 1 | 1,808.76 |
| 07/22/2026 17:17 | 1 | 1,808.72 |
| 07/22/2026 17:17 | 16 | 1,808.72 |
| 07/22/2026 17:17 | 5 | 1,808.76 |
| 07/22/2026 17:17 | 20 | 1,808.83 |
| 07/22/2026 17:17 | 1 | 1,809.02 |
| 07/22/2026 17:17 | 10 | 1,808.98 |
| 07/22/2026 17:17 | 2 | 1,809.14 |
| 07/22/2026 17:17 | 8 | 1,809.14 |
| 07/22/2026 17:17 | 3 | 1,809.00 |
| 07/22/2026 17:17 | 1 | 1,808.74 |
| 07/22/2026 17:17 | 23 | 1,808.55 |
| 07/22/2026 17:17 | 1 | 1,808.55 |
| 07/22/2026 17:17 | 5 | 1,808.37 |
| 07/22/2026 17:17 | 5 | 1,808.37 |
| 07/22/2026 17:17 | 1 | 1,807.96 |
| 07/22/2026 17:17 | 20 | 1,808.08 |
| 07/22/2026 17:17 | 10 | 1,808.09 |
| 07/22/2026 17:17 | 2 | 1,808.44 |
| 07/22/2026 17:17 | 30 | 1,808.44 |
| 07/22/2026 17:17 | 20 | 1,808.51 |
| 07/22/2026 17:17 | 1 | 1,808.62 |
| 07/22/2026 17:16 | 1 | 1,808.44 |
| 07/22/2026 17:16 | 4 | 1,808.32 |
| 07/22/2026 17:16 | 15 | 1,808.32 |
| 07/22/2026 17:16 | 19 | 1,808.33 |
| 07/22/2026 17:16 | 1 | 1,807.81 |
| 07/22/2026 17:16 | 5 | 1,807.50 |
| 07/22/2026 17:16 | 1 | 1,807.50 |
| 07/22/2026 17:16 | 10 | 1,807.17 |
| 07/22/2026 17:16 | 1 | 1,807.01 |
| 07/22/2026 17:16 | 3 | 1,807.01 |
| 07/22/2026 17:16 | 6 | 1,807.01 |
| 07/22/2026 17:16 | 10 | 1,807.02 |
| 07/22/2026 17:16 | 13 | 1,807.01 |
| 07/22/2026 17:16 | 2 | 1,807.00 |
| 07/22/2026 17:16 | 1 | 1,807.00 |
| 07/22/2026 17:16 | 20 | 1,807.91 |
| 07/22/2026 17:16 | 20 | 1,807.91 |
| 07/22/2026 17:16 | 20 | 1,807.93 |
| 07/22/2026 17:16 | 20 | 1,808.48 |
| 07/22/2026 17:16 | 1 | 1,808.38 |
| 07/22/2026 17:16 | 12 | 1,808.38 |
| 07/22/2026 17:16 | 10 | 1,808.43 |
| 07/22/2026 17:16 | 8 | 1,808.43 |
| 07/22/2026 17:16 | 2 | 1,808.43 |
| 07/22/2026 17:16 | 100 | 1,808.67 |
| 07/22/2026 17:16 | 10 | 1,808.51 |
| 07/22/2026 17:16 | 5 | 1,807.95 |
| 07/22/2026 17:16 | 1 | 1,807.94 |
| 07/22/2026 17:16 | 7 | 1,807.70 |
| 07/22/2026 17:16 | 13 | 1,807.70 |
| 07/22/2026 17:16 | 19 | 1,807.80 |
| 07/22/2026 17:16 | 10 | 1,807.83 |
| 07/22/2026 17:16 | 10 | 1,807.83 |
| 07/22/2026 17:16 | 9 | 1,807.83 |
| 07/22/2026 17:16 | 1 | 1,807.84 |
| 07/22/2026 17:16 | 20 | 1,807.94 |
| 07/22/2026 17:16 | 1 | 1,808.00 |
| 07/22/2026 17:16 | 1 | 1,808.12 |
| 07/22/2026 17:16 | 1 | 1,808.25 |
| 07/22/2026 17:16 | 4 | 1,808.15 |
| 07/22/2026 17:16 | 1 | 1,807.90 |
| 07/22/2026 17:15 | 1 | 1,807.99 |
| 07/22/2026 17:15 | 2 | 1,808.03 |
| 07/22/2026 17:15 | 1 | 1,808.03 |
| 07/22/2026 17:15 | 1 | 1,807.52 |
| 07/22/2026 17:15 | 2 | 1,807.26 |
| 07/22/2026 17:15 | 2 | 1,807.26 |
| 07/22/2026 17:15 | 15 | 1,807.26 |
| 07/22/2026 17:15 | 1 | 1,806.98 |
| 07/22/2026 17:15 | 9 | 1,806.79 |
| 07/22/2026 17:15 | 1 | 1,806.89 |
| 07/22/2026 17:15 | 2 | 1,806.51 |
| 07/22/2026 17:15 | 40 | 1,806.51 |
| 07/22/2026 17:15 | 5 | 1,806.51 |
| 07/22/2026 17:15 | 1 | 1,806.66 |
| 07/22/2026 17:15 | 10 | 1,807.00 |
| 07/22/2026 17:15 | 5 | 1,807.00 |
| 07/22/2026 17:15 | 37 | 1,807.11 |
| 07/22/2026 17:15 | 13 | 1,807.11 |
| 07/22/2026 17:15 | 10 | 1,807.20 |
| 07/22/2026 17:15 | 20 | 1,807.22 |
| 07/22/2026 17:15 | 10 | 1,807.43 |
| 07/22/2026 17:15 | 17 | 1,807.62 |
| 07/22/2026 17:15 | 1 | 1,807.62 |
| 07/22/2026 17:15 | 2 | 1,807.62 |
| 07/22/2026 17:15 | 30 | 1,807.62 |
| 07/22/2026 17:15 | 10 | 1,807.67 |
| 07/22/2026 17:15 | 10 | 1,807.67 |
| 07/22/2026 17:15 | 13 | 1,807.57 |
| 07/22/2026 17:15 | 13 | 1,807.62 |
| 07/22/2026 17:15 | 20 | 1,807.715 |
| 07/22/2026 17:15 | 10 | 1,807.76 |
| 07/22/2026 17:15 | 10 | 1,807.76 |
| 07/22/2026 17:15 | 4 | 1,808.00 |
| 07/22/2026 17:15 | 5 | 1,808.00 |
| 07/22/2026 17:15 | 1 | 1,808.00 |
| 07/22/2026 17:15 | 10 | 1,808.00 |
| 07/22/2026 17:15 | 7 | 1,808.02 |
| 07/22/2026 17:15 | 1 | 1,808.02 |
| 07/22/2026 17:15 | 10 | 1,808.10 |
| 07/22/2026 17:15 | 1 | 1,808.19 |
| 07/22/2026 17:15 | 9 | 1,807.96 |
| 07/22/2026 17:15 | 2 | 1,807.96 |
| 07/22/2026 17:15 | 1 | 1,807.96 |
| 07/22/2026 17:15 | 8 | 1,807.96 |
| 07/22/2026 17:15 | 5 | 1,808.03 |
| 07/22/2026 17:15 | 13 | 1,808.09 |
| 07/22/2026 17:15 | 50 | 1,808.09 |
| 07/22/2026 17:15 | 1 | 1,808.10 |
| 07/22/2026 17:15 | 13 | 1,808.09 |
| 07/22/2026 17:15 | 1 | 1,808.23 |
| 07/22/2026 17:15 | 55 | 1,808.24 |
| 07/22/2026 17:15 | 5 | 1,808.24 |
| 07/22/2026 17:15 | 20 | 1,808.30 |
| 07/22/2026 17:15 | 10 | 1,808.19 |
| 07/22/2026 17:15 | 20 | 1,808.30 |
| 07/22/2026 17:15 | 60 | 1,808.31 |
| 07/22/2026 17:15 | 10 | 1,808.03 |
| 07/22/2026 17:15 | 2 | 1,808.04 |
| 07/22/2026 17:15 | 1 | 1,808.04 |
| 07/22/2026 17:15 | 2 | 1,808.04 |
| 07/22/2026 17:15 | 5 | 1,808.04 |
| 07/22/2026 17:15 | 1 | 1,807.68 |
| 07/22/2026 17:15 | 2 | 1,807.68 |
| 07/22/2026 17:15 | 9 | 1,807.68 |
| 07/22/2026 17:15 | 1 | 1,807.75 |
| 07/22/2026 17:15 | 10 | 1,807.83 |
| 07/22/2026 17:15 | 10 | 1,807.83 |
| 07/22/2026 17:15 | 6 | 1,807.70 |
| 07/22/2026 17:15 | 5 | 1,807.70 |
| 07/22/2026 17:15 | 5 | 1,807.70 |
| 07/22/2026 17:15 | 5 | 1,807.70 |
| 07/22/2026 17:15 | 13 | 1,807.70 |
| 07/22/2026 17:15 | 46 | 1,807.70 |
| 07/22/2026 17:15 | 52 | 1,807.70 |
| 07/22/2026 17:15 | 5 | 1,807.64 |
| 07/22/2026 17:15 | 1 | 1,807.70 |
| 07/22/2026 17:15 | 3 | 1,807.70 |
| 07/22/2026 17:15 | 1 | 1,808.00 |
| 07/22/2026 17:15 | 1 | 1,808.00 |
| 07/22/2026 17:15 | 1 | 1,808.00 |
| 07/22/2026 17:15 | 1 | 1,807.97 |
| 07/22/2026 17:15 | 1 | 1,807.97 |
| 07/22/2026 17:15 | 1 | 1,807.97 |
| 07/22/2026 17:15 | 10 | 1,807.97 |
| 07/22/2026 17:15 | 10 | 1,807.97 |
| 07/22/2026 17:15 | 5 | 1,807.61 |
| 07/22/2026 17:15 | 1 | 1,807.09 |
| 07/22/2026 17:15 | 10 | 1,807.07 |
| 07/22/2026 17:15 | 10 | 1,807.09 |
| 07/22/2026 17:15 | 20 | 1,807.21 |
| 07/22/2026 17:15 | 1 | 1,807.31 |
| 07/22/2026 17:15 | 10 | 1,807.43 |
| 07/22/2026 17:15 | 2 | 1,807.45 |
| 07/22/2026 17:15 | 1 | 1,807.45 |
| 07/22/2026 17:15 | 10 | 1,807.45 |
| 07/22/2026 17:15 | 30 | 1,807.68 |
| 07/22/2026 17:15 | 3 | 1,807.91 |
| 07/22/2026 17:15 | 1 | 1,807.72 |
| 07/22/2026 17:15 | 1 | 1,807.47 |
| 07/22/2026 17:15 | 20 | 1,807.14 |
| 07/22/2026 17:15 | 60 | 1,807.43 |
| 07/22/2026 17:15 | 20 | 1,807.44 |
| 07/22/2026 17:15 | 1 | 1,807.51 |
| 07/22/2026 17:14 | 20 | 1,807.30 |
| 07/22/2026 17:14 | 10 | 1,807.40 |
| 07/22/2026 17:14 | 10 | 1,807.41 |
| 07/22/2026 17:14 | 9 | 1,807.50 |
| 07/22/2026 17:14 | 1 | 1,807.54 |
| 07/22/2026 17:14 | 1 | 1,807.59 |
| 07/22/2026 17:14 | 1 | 1,807.37 |
| 07/22/2026 17:14 | 1 | 1,807.00 |
| 07/22/2026 17:14 | 2 | 1,806.89 |
| 07/22/2026 17:14 | 2 | 1,806.82 |
| 07/22/2026 17:14 | 2 | 1,806.82 |
| 07/22/2026 17:14 | 2 | 1,806.82 |
| 07/22/2026 17:14 | 5 | 1,805.83 |
| 07/22/2026 17:14 | 10 | 1,805.92 |
| 07/22/2026 17:14 | 2 | 1,806.00 |
| 07/22/2026 17:14 | 2 | 1,805.99 |
| 07/22/2026 17:14 | 25 | 1,805.77 |
| 07/22/2026 17:14 | 10 | 1,805.035 |
| 07/22/2026 17:14 | 1 | 1,805.05 |
| 07/22/2026 17:14 | 1 | 1,805.05 |
| 07/22/2026 17:14 | 7 | 1,805.01 |
| 07/22/2026 17:14 | 7 | 1,805.01 |
| 07/22/2026 17:14 | 33 | 1,804.45 |
| 07/22/2026 17:14 | 100 | 1,804.45 |
| 07/22/2026 17:14 | 10 | 1,804.45 |
| 07/22/2026 17:14 | 1 | 1,804.45 |
| 07/22/2026 17:14 | 22 | 1,804.45 |
| 07/22/2026 17:14 | 6 | 1,804.50 |
| 07/22/2026 17:14 | 14 | 1,804.50 |
| 07/22/2026 17:14 | 50 | 1,804.45 |
| 07/22/2026 17:14 | 36 | 1,804.45 |
| 07/22/2026 17:14 | 6 | 1,804.53 |
| 07/22/2026 17:14 | 3 | 1,804.53 |
| 07/22/2026 17:14 | 1 | 1,804.53 |
| 07/22/2026 17:14 | 10 | 1,804.53 |
| 07/22/2026 17:14 | 10 | 1,804.61 |
| 07/22/2026 17:14 | 6 | 1,805.00 |
| 07/22/2026 17:14 | 1 | 1,805.11 |
| 07/22/2026 17:14 | 1 | 1,805.12 |
| 07/22/2026 17:14 | 7 | 1,805.22 |
| 07/22/2026 17:14 | 10 | 1,805.24 |
| 07/22/2026 17:14 | 10 | 1,805.24 |
| 07/22/2026 17:14 | 11 | 1,805.55 |
| 07/22/2026 17:14 | 1 | 1,805.55 |
| 07/22/2026 17:14 | 8 | 1,805.55 |
| 07/22/2026 17:14 | 20 | 1,805.56 |
| 07/22/2026 17:14 | 20 | 1,805.56 |
| 07/22/2026 17:14 | 1 | 1,805.81 |
| 07/22/2026 17:14 | 1 | 1,805.81 |
| 07/22/2026 17:14 | 1 | 1,805.86 |
| 07/22/2026 17:14 | 10 | 1,806.63 |
| 07/22/2026 17:14 | 8 | 1,806.70 |
| 07/22/2026 17:14 | 5 | 1,806.70 |
| 07/22/2026 17:14 | 5 | 1,806.70 |
| 07/22/2026 17:14 | 10 | 1,806.87 |
| 07/22/2026 17:14 | 13 | 1,807.13 |
| 07/22/2026 17:14 | 1 | 1,807.55 |
| 07/22/2026 17:14 | 11 | 1,807.49 |
| 07/22/2026 17:14 | 10 | 1,807.49 |
| 07/22/2026 17:14 | 5 | 1,807.13 |
| 07/22/2026 17:14 | 1 | 1,807.13 |
| 07/22/2026 17:14 | 19 | 1,807.14 |
| 07/22/2026 17:14 | 20 | 1,807.19 |
| 07/22/2026 17:14 | 1 | 1,807.14 |
| 07/22/2026 17:14 | 18 | 1,807.14 |
| 07/22/2026 17:14 | 1 | 1,807.24 |
| 07/22/2026 17:14 | 4 | 1,807.37 |
| 07/22/2026 17:14 | 6 | 1,807.37 |
| 07/22/2026 17:14 | 4 | 1,807.38 |
| 07/22/2026 17:14 | 5 | 1,807.38 |
| 07/22/2026 17:14 | 1 | 1,807.38 |
| 07/22/2026 17:14 | 6 | 1,807.38 |
| 07/22/2026 17:14 | 1 | 1,807.38 |
| 07/22/2026 17:14 | 13 | 1,807.38 |
| 07/22/2026 17:14 | 1 | 1,807.55 |
| 07/22/2026 17:13 | 10 | 1,807.46 |
| 07/22/2026 17:13 | 17 | 1,807.34 |
| 07/22/2026 17:13 | 10 | 1,807.39 |
| 07/22/2026 17:13 | 20 | 1,807.39 |
| 07/22/2026 17:13 | 10 | 1,807.39 |
| 07/22/2026 17:13 | 27 | 1,807.20 |
| 07/22/2026 17:13 | 6 | 1,807.22 |
| 07/22/2026 17:13 | 9 | 1,807.88 |
| 07/22/2026 17:13 | 3 | 1,807.88 |
| 07/22/2026 17:13 | 10 | 1,807.88 |
| 07/22/2026 17:13 | 1 | 1,807.38 |
| 07/22/2026 17:13 | 9 | 1,807.38 |
| 07/22/2026 17:13 | 1 | 1,807.55 |
| 07/22/2026 17:13 | 10 | 1,807.46 |
| 07/22/2026 17:13 | 1 | 1,806.29 |
| 07/22/2026 17:13 | 10 | 1,805.60 |
| 07/22/2026 17:13 | 5 | 1,806.00 |
| 07/22/2026 17:13 | 2 | 1,806.42 |
| 07/22/2026 17:13 | 11 | 1,806.68 |
| 07/22/2026 17:13 | 3 | 1,806.74 |
| 07/22/2026 17:13 | 1 | 1,806.70 |
| 07/22/2026 17:13 | 1 | 1,806.76 |
| 07/22/2026 17:13 | 10 | 1,806.61 |
| 07/22/2026 17:13 | 10 | 1,806.61 |
| 07/22/2026 17:13 | 10 | 1,806.62 |
| 07/22/2026 17:13 | 10 | 1,806.86 |
| 07/22/2026 17:13 | 10 | 1,807.08 |
| 07/22/2026 17:13 | 1 | 1,807.16 |
| 07/22/2026 17:12 | 8 | 1,807.00 |
| 07/22/2026 17:12 | 4 | 1,807.16 |
| 07/22/2026 17:12 | 6 | 1,807.16 |
| 07/22/2026 17:12 | 1 | 1,807.16 |
| 07/22/2026 17:12 | 10 | 1,806.77 |
| 07/22/2026 17:12 | 10 | 1,807.04 |
| 07/22/2026 17:12 | 12 | 1,807.20 |
| 07/22/2026 17:12 | 28 | 1,807.29 |
| 07/22/2026 17:12 | 5 | 1,807.29 |
| 07/22/2026 17:12 | 20 | 1,807.30 |
| 07/22/2026 17:12 | 2 | 1,807.39 |
| 07/22/2026 17:12 | 18 | 1,807.39 |
| 07/22/2026 17:12 | 2 | 1,807.38 |
| 07/22/2026 17:12 | 10 | 1,807.27 |
| 07/22/2026 17:12 | 8 | 1,807.38 |
| 07/22/2026 17:12 | 8 | 1,807.00 |
| 07/22/2026 17:12 | 4 | 1,806.81 |
| 07/22/2026 17:12 | 1 | 1,806.60 |
| 07/22/2026 17:12 | 1 | 1,806.59 |
| 07/22/2026 17:12 | 8 | 1,806.30 |
| 07/22/2026 17:12 | 4 | 1,806.21 |
| 07/22/2026 17:12 | 10 | 1,806.19 |
| 07/22/2026 17:12 | 4 | 1,806.13 |
| 07/22/2026 17:12 | 10 | 1,806.06 |
| 07/22/2026 17:12 | 10 | 1,806.18 |
| 07/22/2026 17:12 | 10 | 1,805.87 |
| 07/22/2026 17:12 | 20 | 1,805.64 |
| 07/22/2026 17:12 | 20 | 1,805.63 |
| 07/22/2026 17:12 | 5 | 1,805.63 |
| 07/22/2026 17:12 | 15 | 1,805.56 |
| 07/22/2026 17:12 | 50 | 1,805.81 |
| 07/22/2026 17:12 | 5 | 1,805.92 |
| 07/22/2026 17:12 | 20 | 1,805.83 |
| 07/22/2026 17:12 | 20 | 1,805.85 |
| 07/22/2026 17:12 | 10 | 1,805.87 |
| 07/22/2026 17:12 | 39 | 1,806.29 |
| 07/22/2026 17:12 | 21 | 1,806.29 |
| 07/22/2026 17:12 | 10 | 1,806.36 |
| 07/22/2026 17:12 | 5 | 1,806.29 |
| 07/22/2026 17:12 | 1 | 1,806.29 |
| 07/22/2026 17:12 | 27 | 1,806.29 |
| 07/22/2026 17:12 | 3 | 1,806.29 |
| 07/22/2026 17:12 | 18 | 1,806.29 |
| 07/22/2026 17:12 | 2 | 1,806.21 |
| 07/22/2026 17:12 | 1 | 1,806.29 |
| 07/22/2026 17:12 | 3 | 1,806.31 |
| 07/22/2026 17:12 | 1 | 1,806.32 |
| 07/22/2026 17:12 | 10 | 1,806.38 |
| 07/22/2026 17:12 | 20 | 1,806.40 |
| 07/22/2026 17:12 | 1 | 1,806.64 |
| 07/22/2026 17:12 | 8 | 1,806.64 |
| 07/22/2026 17:12 | 10 | 1,806.64 |
| 07/22/2026 17:12 | 20 | 1,806.66 |
| 07/22/2026 17:12 | 10 | 1,806.90 |
| 07/22/2026 17:12 | 10 | 1,806.95 |
| 07/22/2026 17:11 | 5 | 1,806.89 |
| 07/22/2026 17:11 | 6 | 1,806.90 |
| 07/22/2026 17:11 | 2 | 1,806.95 |
| 07/22/2026 17:11 | 1 | 1,806.95 |
| 07/22/2026 17:11 | 7 | 1,806.95 |
| 07/22/2026 17:11 | 3 | 1,806.96 |
| 07/22/2026 17:11 | 1 | 1,806.95 |
| 07/22/2026 17:11 | 7 | 1,806.95 |
| 07/22/2026 17:11 | 10 | 1,806.95 |
| 07/22/2026 17:11 | 3 | 1,806.96 |
| 07/22/2026 17:11 | 6 | 1,807.31 |
| 07/22/2026 17:11 | 30 | 1,807.63 |
| 07/22/2026 17:11 | 20 | 1,807.71 |
| 07/22/2026 17:11 | 10 | 1,807.67 |
| 07/22/2026 17:11 | 10 | 1,807.535 |
| 07/22/2026 17:11 | 2 | 1,807.43 |
| 07/22/2026 17:11 | 1 | 1,807.43 |
| 07/22/2026 17:11 | 7 | 1,807.43 |
| 07/22/2026 17:11 | 3 | 1,807.44 |
| 07/22/2026 17:11 | 4 | 1,807.63 |
| 07/22/2026 17:11 | 8 | 1,807.11 |
| 07/22/2026 17:11 | 36 | 1,807.11 |
| 07/22/2026 17:11 | 10 | 1,807.20 |
| 07/22/2026 17:11 | 2 | 1,807.72 |
| 07/22/2026 17:11 | 1 | 1,807.72 |
| 07/22/2026 17:11 | 90 | 1,807.72 |
| 07/22/2026 17:11 | 40 | 1,807.72 |
| 07/22/2026 17:11 | 10 | 1,807.74 |
| 07/22/2026 17:11 | 10 | 1,807.83 |
| 07/22/2026 17:11 | 10 | 1,807.83 |
| 07/22/2026 17:11 | 1 | 1,808.09 |
| 07/22/2026 17:11 | 15 | 1,808.09 |
| 07/22/2026 17:11 | 20 | 1,808.09 |
| 07/22/2026 17:11 | 1 | 1,808.23 |
| 07/22/2026 17:11 | 10 | 1,808.21 |
| 07/22/2026 17:11 | 3 | 1,808.00 |
| 07/22/2026 17:11 | 1 | 1,808.00 |
| 07/22/2026 17:11 | 2 | 1,808.00 |
| 07/22/2026 17:11 | 10 | 1,807.99 |
| 07/22/2026 17:11 | 1 | 1,807.99 |
| 07/22/2026 17:11 | 2 | 1,807.99 |
| 07/22/2026 17:11 | 10 | 1,807.72 |
| 07/22/2026 17:11 | 4 | 1,807.52 |
| 07/22/2026 17:11 | 6 | 1,807.30 |
| 07/22/2026 17:11 | 10 | 1,807.31 |
| 07/22/2026 17:11 | 10 | 1,807.31 |
| 07/22/2026 17:11 | 10 | 1,807.18 |
| 07/22/2026 17:11 | 3 | 1,807.28 |
| 07/22/2026 17:11 | 1 | 1,807.28 |
| 07/22/2026 17:11 | 90 | 1,807.125 |
| 07/22/2026 17:11 | 25 | 1,807.00 |
| 07/22/2026 17:11 | 25 | 1,807.00 |
| 07/22/2026 17:11 | 2 | 1,806.92 |
| 07/22/2026 17:11 | 1 | 1,806.92 |
| 07/22/2026 17:11 | 1 | 1,806.92 |
| 07/22/2026 17:11 | 1 | 1,807.00 |
| 07/22/2026 17:11 | 5 | 1,806.99 |
| 07/22/2026 17:11 | 1 | 1,806.99 |
| 07/22/2026 17:11 | 3 | 1,806.66 |
| 07/22/2026 17:11 | 10 | 1,806.66 |
| 07/22/2026 17:11 | 7 | 1,806.66 |
| 07/22/2026 17:11 | 20 | 1,806.67 |
| 07/22/2026 17:11 | 10 | 1,806.72 |
| 07/22/2026 17:11 | 10 | 1,806.73 |
| 07/22/2026 17:11 | 10 | 1,806.73 |
| 07/22/2026 17:11 | 6 | 1,806.73 |
| 07/22/2026 17:11 | 10 | 1,806.81 |
| 07/22/2026 17:11 | 1 | 1,806.81 |
| 07/22/2026 17:11 | 3 | 1,806.81 |
| 07/22/2026 17:11 | 10 | 1,806.81 |
| 07/22/2026 17:11 | 9 | 1,806.59 |
| 07/22/2026 17:11 | 1 | 1,806.63 |
| 07/22/2026 17:11 | 6 | 1,806.72 |
| 07/22/2026 17:11 | 30 | 1,806.67 |
| 07/22/2026 17:11 | 10 | 1,806.71 |
| 07/22/2026 17:11 | 10 | 1,806.72 |
| 07/22/2026 17:11 | 3 | 1,806.76 |
| 07/22/2026 17:11 | 1 | 1,806.76 |
| 07/22/2026 17:11 | 55 | 1,806.96 |
| 07/22/2026 17:11 | 2 | 1,806.81 |
| 07/22/2026 17:11 | 9 | 1,806.77 |
| 07/22/2026 17:11 | 10 | 1,806.73 |
| 07/22/2026 17:11 | 1 | 1,806.73 |
| 07/22/2026 17:11 | 2 | 1,806.73 |
| 07/22/2026 17:11 | 10 | 1,806.72 |
| 07/22/2026 17:11 | 3 | 1,806.27 |
| 07/22/2026 17:11 | 10 | 1,806.32 |
| 07/22/2026 17:11 | 10 | 1,806.32 |
| 07/22/2026 17:10 | 80 | 1,806.49 |
| 07/22/2026 17:10 | 25 | 1,806.06 |
| 07/22/2026 17:10 | 6 | 1,805.89 |
| 07/22/2026 17:10 | 10 | 1,805.46 |
| 07/22/2026 17:10 | 1 | 1,805.88 |
| 07/22/2026 17:10 | 5 | 1,806.01 |
| 07/22/2026 17:10 | 2 | 1,806.01 |
| 07/22/2026 17:10 | 5 | 1,806.03 |
| 07/22/2026 17:10 | 20 | 1,806.07 |
| 07/22/2026 17:10 | 15 | 1,806.34 |
| 07/22/2026 17:10 | 3 | 1,806.385 |
| 07/22/2026 17:10 | 3 | 1,806.23 |
| 07/22/2026 17:10 | 2 | 1,806.00 |
| 07/22/2026 17:10 | 10 | 1,806.00 |
| 07/22/2026 17:10 | 18 | 1,806.00 |
| 07/22/2026 17:10 | 12 | 1,806.00 |
| 07/22/2026 17:10 | 10 | 1,805.63 |
| 07/22/2026 17:10 | 4 | 1,805.57 |
| 07/22/2026 17:10 | 10 | 1,805.57 |
| 07/22/2026 17:10 | 1 | 1,805.25 |
| 07/22/2026 17:10 | 1 | 1,805.29 |
| 07/22/2026 17:10 | 9 | 1,805.29 |
| 07/22/2026 17:10 | 1 | 1,805.48 |
| 07/22/2026 17:10 | 3 | 1,805.435 |
| 07/22/2026 17:10 | 3 | 1,805.435 |
| 07/22/2026 17:10 | 10 | 1,805.35 |
| 07/22/2026 17:10 | 6 | 1,805.44 |
| 07/22/2026 17:10 | 10 | 1,805.41 |
| 07/22/2026 17:10 | 7 | 1,805.25 |
| 07/22/2026 17:10 | 3 | 1,805.25 |
| 07/22/2026 17:10 | 20 | 1,804.81 |
| 07/22/2026 17:10 | 90 | 1,805.16 |
| 07/22/2026 17:10 | 4 | 1,805.00 |
| 07/22/2026 17:10 | 4 | 1,805.00 |
| 07/22/2026 17:10 | 1 | 1,805.00 |
| 07/22/2026 17:10 | 5 | 1,805.00 |
| 07/22/2026 17:10 | 50 | 1,805.00 |
| 07/22/2026 17:10 | 2 | 1,805.00 |
| 07/22/2026 17:10 | 80 | 1,805.00 |
| 07/22/2026 17:10 | 12 | 1,805.00 |
| 07/22/2026 17:10 | 9 | 1,804.83 |
| 07/22/2026 17:10 | 1 | 1,804.82 |
| 07/22/2026 17:10 | 1 | 1,804.60 |
| 07/22/2026 17:10 | 3 | 1,804.60 |
| 07/22/2026 17:10 | 1 | 1,804.00 |
| 07/22/2026 17:10 | 90 | 1,803.855 |
| 07/22/2026 17:10 | 2 | 1,803.98 |
| 07/22/2026 17:10 | 10 | 1,803.76 |
| 07/22/2026 17:10 | 5 | 1,803.57 |
| 07/22/2026 17:10 | 10 | 1,803.57 |
| 07/22/2026 17:10 | 7 | 1,803.49 |
| 07/22/2026 17:10 | 10 | 1,803.34 |
| 07/22/2026 17:10 | 3 | 1,803.35 |
| 07/22/2026 17:10 | 8 | 1,803.35 |
| 07/22/2026 17:10 | 10 | 1,803.35 |
| 07/22/2026 17:10 | 5 | 1,803.395 |
| 07/22/2026 17:10 | 10 | 1,803.53 |
| 07/22/2026 17:10 | 8 | 1,803.53 |
| 07/22/2026 17:10 | 11 | 1,803.20 |
| 07/22/2026 17:10 | 10 | 1,803.28 |
| 07/22/2026 17:10 | 1 | 1,803.28 |
| 07/22/2026 17:10 | 9 | 1,803.28 |
| 07/22/2026 17:10 | 20 | 1,803.24 |
| 07/22/2026 17:10 | 3 | 1,803.00 |
| 07/22/2026 17:10 | 1 | 1,802.86 |
| 07/22/2026 17:10 | 1 | 1,802.70 |
| 07/22/2026 17:10 | 1 | 1,802.51 |
| 07/22/2026 17:10 | 1 | 1,802.43 |
| 07/22/2026 17:10 | 1 | 1,802.35 |
| 07/22/2026 17:10 | 8 | 1,801.70 |
| 07/22/2026 17:10 | 2 | 1,801.70 |
| 07/22/2026 17:09 | 10 | 1,802.09 |
| 07/22/2026 17:09 | 10 | 1,802.05 |
| 07/22/2026 17:09 | 1 | 1,801.63 |
| 07/22/2026 17:09 | 100 | 1,801.66 |
| 07/22/2026 17:09 | 5 | 1,801.91 |
| 07/22/2026 17:09 | 100 | 1,801.52 |
| 07/22/2026 17:09 | 10 | 1,801.18 |
| 07/22/2026 17:09 | 2 | 1,801.38 |
| 07/22/2026 17:09 | 98 | 1,801.39 |
| 07/22/2026 17:09 | 2 | 1,801.39 |
| 07/22/2026 17:09 | 2 | 1,801.39 |
| 07/22/2026 17:09 | 3 | 1,801.60 |
| 07/22/2026 17:09 | 7 | 1,801.60 |
| 07/22/2026 17:09 | 7 | 1,801.60 |
| 07/22/2026 17:09 | 3 | 1,801.60 |
| 07/22/2026 17:09 | 5 | 1,801.83 |
| 07/22/2026 17:09 | 1 | 1,802.25 |
| 07/22/2026 17:09 | 4 | 1,802.25 |
| 07/22/2026 17:09 | 9 | 1,802.25 |
| 07/22/2026 17:09 | 40 | 1,801.47 |
| 07/22/2026 17:09 | 9 | 1,801.59 |
| 07/22/2026 17:09 | 1 | 1,801.59 |
| 07/22/2026 17:09 | 10 | 1,801.59 |
| 07/22/2026 17:09 | 3 | 1,801.60 |
| 07/22/2026 17:09 | 10 | 1,801.52 |
| 07/22/2026 17:09 | 10 | 1,801.52 |
| 07/22/2026 17:09 | 2 | 1,801.60 |
| 07/22/2026 17:09 | 1 | 1,801.60 |
| 07/22/2026 17:09 | 17 | 1,801.60 |
| 07/22/2026 17:09 | 3 | 1,801.61 |
| 07/22/2026 17:09 | 1 | 1,801.75 |
| 07/22/2026 17:09 | 10 | 1,801.75 |
| 07/22/2026 17:09 | 3 | 1,801.76 |
| 07/22/2026 17:09 | 1 | 1,801.92 |
| 07/22/2026 17:09 | 20 | 1,801.92 |
| 07/22/2026 17:09 | 58 | 1,802.00 |
| 07/22/2026 17:09 | 3 | 1,802.00 |
| 07/22/2026 17:09 | 4 | 1,802.11 |
| 07/22/2026 17:09 | 3 | 1,802.11 |
| 07/22/2026 17:09 | 3 | 1,802.11 |
| 07/22/2026 17:08 | 1 | 1,802.69 |
| 07/22/2026 17:08 | 1 | 1,802.58 |
| 07/22/2026 17:08 | 4 | 1,802.53 |
| 07/22/2026 17:08 | 1 | 1,802.54 |
| 07/22/2026 17:08 | 10 | 1,802.52 |
| 07/22/2026 17:08 | 5 | 1,802.25 |
| 07/22/2026 17:08 | 1 | 1,802.25 |
| 07/22/2026 17:08 | 1 | 1,802.34 |
| 07/22/2026 17:08 | 10 | 1,802.38 |
| 07/22/2026 17:08 | 1 | 1,801.99 |
| 07/22/2026 17:08 | 9 | 1,801.99 |
| 07/22/2026 17:08 | 5 | 1,801.99 |
| 07/22/2026 17:08 | 5 | 1,802.00 |
| 07/22/2026 17:08 | 4 | 1,802.00 |
| 07/22/2026 17:08 | 10 | 1,802.00 |
| 07/22/2026 17:08 | 1 | 1,802.00 |
| 07/22/2026 17:08 | 1 | 1,801.99 |
| 07/22/2026 17:08 | 1 | 1,801.99 |
| 07/22/2026 17:08 | 2 | 1,801.91 |
| 07/22/2026 17:08 | 15 | 1,801.91 |
| 07/22/2026 17:08 | 2 | 1,801.91 |
| 07/22/2026 17:08 | 2 | 1,801.91 |
| 07/22/2026 17:07 | 7 | 1,801.47 |
| 07/22/2026 17:07 | 13 | 1,801.47 |
| 07/22/2026 17:07 | 10 | 1,801.00 |
| 07/22/2026 17:07 | 1 | 1,801.00 |
| 07/22/2026 17:07 | 6 | 1,800.98 |
| 07/22/2026 17:07 | 10 | 1,801.14 |
| 07/22/2026 17:07 | 1 | 1,801.25 |
| 07/22/2026 17:07 | 7 | 1,801.415 |
| 07/22/2026 17:07 | 10 | 1,801.49 |
| 07/22/2026 17:07 | 5 | 1,801.02 |
| 07/22/2026 17:07 | 1 | 1,801.02 |
| 07/22/2026 17:07 | 1 | 1,800.57 |
| 07/22/2026 17:07 | 4 | 1,800.16 |
| 07/22/2026 17:07 | 20 | 1,800.22 |
| 07/22/2026 17:07 | 7 | 1,800.44 |
| 07/22/2026 17:07 | 1 | 1,800.47 |
| 07/22/2026 17:07 | 10 | 1,800.50 |
| 07/22/2026 17:07 | 8 | 1,800.50 |
| 07/22/2026 17:07 | 2 | 1,800.50 |
| 07/22/2026 17:07 | 10 | 1,800.50 |
| 07/22/2026 17:07 | 1 | 1,800.50 |
| 07/22/2026 17:07 | 10 | 1,800.79 |
| 07/22/2026 17:06 | 5 | 1,800.99 |
| 07/22/2026 17:06 | 10 | 1,801.00 |
| 07/22/2026 17:06 | 10 | 1,801.06 |
| 07/22/2026 17:06 | 1 | 1,801.06 |
| 07/22/2026 17:06 | 9 | 1,801.06 |
| 07/22/2026 17:06 | 1 | 1,801.06 |
| 07/22/2026 17:06 | 10 | 1,800.94 |
| 07/22/2026 17:06 | 10 | 1,800.91 |
| 07/22/2026 17:06 | 10 | 1,800.37 |
| 07/22/2026 17:06 | 9 | 1,800.37 |
| 07/22/2026 17:06 | 9 | 1,800.91 |
| 07/22/2026 17:06 | 38 | 1,800.84 |
| 07/22/2026 17:06 | 22 | 1,800.84 |
| 07/22/2026 17:06 | 7 | 1,800.84 |
| 07/22/2026 17:06 | 3 | 1,800.84 |
| 07/22/2026 17:06 | 3 | 1,800.84 |
| 07/22/2026 17:06 | 10 | 1,800.84 |
| 07/22/2026 17:06 | 7 | 1,800.84 |
| 07/22/2026 17:06 | 2 | 1,800.71 |
| 07/22/2026 17:06 | 1 | 1,800.42 |
| 07/22/2026 17:06 | 1 | 1,800.42 |
| 07/22/2026 17:06 | 1 | 1,800.49 |
| 07/22/2026 17:06 | 1 | 1,800.35 |
| 07/22/2026 17:06 | 2 | 1,799.72 |
| 07/22/2026 17:06 | 3 | 1,799.76 |
| 07/22/2026 17:06 | 7 | 1,799.76 |
| 07/22/2026 17:06 | 3 | 1,799.77 |
| 07/22/2026 17:06 | 3 | 1,799.86 |
| 07/22/2026 17:06 | 7 | 1,799.86 |
| 07/22/2026 17:06 | 3 | 1,799.87 |
| 07/22/2026 17:06 | 10 | 1,800.40 |
| 07/22/2026 17:06 | 1 | 1,800.13 |
| 07/22/2026 17:06 | 1 | 1,800.13 |
| 07/22/2026 17:06 | 1 | 1,800.13 |
| 07/22/2026 17:05 | 1 | 1,800.87 |
| 07/22/2026 17:05 | 1 | 1,800.87 |
| 07/22/2026 17:05 | 10 | 1,800.78 |
| 07/22/2026 17:05 | 1 | 1,800.52 |
| 07/22/2026 17:05 | 10 | 1,800.48 |
| 07/22/2026 17:05 | 40 | 1,800.45 |
| 07/22/2026 17:05 | 20 | 1,800.43 |
| 07/22/2026 17:05 | 3 | 1,800.32 |
| 07/22/2026 17:05 | 7 | 1,800.32 |
| 07/22/2026 17:05 | 10 | 1,800.32 |
| 07/22/2026 17:05 | 3 | 1,800.33 |
| 07/22/2026 17:05 | 7 | 1,800.33 |
| 07/22/2026 17:05 | 3 | 1,800.33 |
| 07/22/2026 17:05 | 3 | 1,800.66 |
| 07/22/2026 17:05 | 7 | 1,800.66 |
| 07/22/2026 17:05 | 3 | 1,800.67 |
| 07/22/2026 17:05 | 1 | 1,800.795 |
| 07/22/2026 17:05 | 1 | 1,800.84 |
| 07/22/2026 17:05 | 1 | 1,800.84 |
| 07/22/2026 17:05 | 5 | 1,801.00 |
| 07/22/2026 17:05 | 3 | 1,801.00 |
| 07/22/2026 17:05 | 3 | 1,800.97 |
| 07/22/2026 17:05 | 1 | 1,800.75 |
| 07/22/2026 17:05 | 19 | 1,800.75 |
| 07/22/2026 17:05 | 5 | 1,800.75 |
| 07/22/2026 17:05 | 16 | 1,800.75 |
| 07/22/2026 17:05 | 10 | 1,800.72 |
| 07/22/2026 17:05 | 1 | 1,800.65 |
| 07/22/2026 17:05 | 10 | 1,800.65 |
| 07/22/2026 17:05 | 1 | 1,800.52 |
| 07/22/2026 17:05 | 1 | 1,800.50 |
| 07/22/2026 17:05 | 6 | 1,800.36 |
| 07/22/2026 17:05 | 4 | 1,800.36 |
| 07/22/2026 17:05 | 5 | 1,800.32 |
| 07/22/2026 17:05 | 20 | 1,800.32 |
| 07/22/2026 17:05 | 6 | 1,800.13 |
| 07/22/2026 17:05 | 18 | 1,800.01 |
| 07/22/2026 17:05 | 2 | 1,800.01 |
| 07/22/2026 17:05 | 40 | 1,799.66 |
| 07/22/2026 17:05 | 1 | 1,799.93 |
| 07/22/2026 17:05 | 1 | 1,799.93 |
| 07/22/2026 17:05 | 3 | 1,799.92 |
| 07/22/2026 17:05 | 1 | 1,799.51 |
| 07/22/2026 17:05 | 40 | 1,799.43 |
| 07/22/2026 17:05 | 20 | 1,799.32 |
| 07/22/2026 17:05 | 13 | 1,799.43 |
| 07/22/2026 17:05 | 5 | 1,799.31 |
| 07/22/2026 17:05 | 20 | 1,799.31 |
| 07/22/2026 17:05 | 5 | 1,798.99 |
| 07/22/2026 17:05 | 20 | 1,798.99 |
| 07/22/2026 17:05 | 1 | 1,798.76 |
| 07/22/2026 17:05 | 1 | 1,798.73 |
| 07/22/2026 17:05 | 1 | 1,798.73 |
| 07/22/2026 17:05 | 1 | 1,798.73 |
| 07/22/2026 17:05 | 14 | 1,798.65 |
| 07/22/2026 17:05 | 6 | 1,798.65 |
| 07/22/2026 17:05 | 20 | 1,798.65 |
| 07/22/2026 17:05 | 7 | 1,798.64 |
| 07/22/2026 17:05 | 13 | 1,798.64 |
| 07/22/2026 17:05 | 10 | 1,799.32 |
| 07/22/2026 17:05 | 3 | 1,799.33 |
| 07/22/2026 17:05 | 6 | 1,799.33 |
| 07/22/2026 17:05 | 1 | 1,799.33 |
| 07/22/2026 17:05 | 3 | 1,799.34 |
| 07/22/2026 17:05 | 2 | 1,799.56 |
| 07/22/2026 17:05 | 2 | 1,799.55 |
| 07/22/2026 17:05 | 12 | 1,799.55 |
| 07/22/2026 17:05 | 1 | 1,799.55 |
| 07/22/2026 17:05 | 5 | 1,799.55 |
| 07/22/2026 17:05 | 18 | 1,799.56 |
| 07/22/2026 17:05 | 10 | 1,799.68 |
| 07/22/2026 17:05 | 1 | 1,799.70 |
| 07/22/2026 17:05 | 9 | 1,799.70 |
| 07/22/2026 17:05 | 10 | 1,799.70 |
| 07/22/2026 17:05 | 10 | 1,799.70 |
| 07/22/2026 17:05 | 2 | 1,799.70 |
| 07/22/2026 17:05 | 8 | 1,799.70 |
| 07/22/2026 17:05 | 5 | 1,799.91 |
| 07/22/2026 17:05 | 1 | 1,800.08 |
| 07/22/2026 17:05 | 3 | 1,800.185 |
| 07/22/2026 17:05 | 1 | 1,800.17 |
| 07/22/2026 17:05 | 10 | 1,800.44 |
| 07/22/2026 17:05 | 10 | 1,800.44 |
| 07/22/2026 17:04 | 30 | 1,800.32 |
| 07/22/2026 17:04 | 20 | 1,800.32 |
| 07/22/2026 17:04 | 19 | 1,800.02 |
| 07/22/2026 17:04 | 7 | 1,800.13 |
| 07/22/2026 17:04 | 1 | 1,800.13 |
| 07/22/2026 17:04 | 11 | 1,800.13 |
| 07/22/2026 17:04 | 3 | 1,800.14 |
| 07/22/2026 17:04 | 250 | 1,800.54 |
| 07/22/2026 17:04 | 1 | 1,800.42 |
| 07/22/2026 17:04 | 5 | 1,800.00 |
| 07/22/2026 17:04 | 83 | 1,799.98 |
| 07/22/2026 17:04 | 1 | 1,799.27 |
| 07/22/2026 17:03 | 2 | 1,798.74 |
| 07/22/2026 17:03 | 1 | 1,798.74 |
| 07/22/2026 17:03 | 27 | 1,798.74 |
| 07/22/2026 17:03 | 3 | 1,798.75 |
| 07/22/2026 17:03 | 1 | 1,799.42 |
| 07/22/2026 17:03 | 10 | 1,799.22 |
| 07/22/2026 17:03 | 15 | 1,799.23 |
| 07/22/2026 17:03 | 25 | 1,799.23 |
| 07/22/2026 17:03 | 3 | 1,799.24 |
| 07/22/2026 17:03 | 3 | 1,799.42 |
| 07/22/2026 17:03 | 1 | 1,799.60 |
| 07/22/2026 17:03 | 4 | 1,799.69 |
| 07/22/2026 17:03 | 10 | 1,799.77 |
| 07/22/2026 17:03 | 2 | 1,799.85 |
| 07/22/2026 17:03 | 1 | 1,799.85 |
| 07/22/2026 17:03 | 7 | 1,799.85 |
| 07/22/2026 17:03 | 10 | 1,799.85 |
| 07/22/2026 17:03 | 3 | 1,799.86 |
| 07/22/2026 17:03 | 2 | 1,800.00 |
| 07/22/2026 17:03 | 3 | 1,800.03 |
| 07/22/2026 17:03 | 16 | 1,800.03 |
| 07/22/2026 17:03 | 3 | 1,800.04 |
| 07/22/2026 17:03 | 10 | 1,800.18 |
| 07/22/2026 17:03 | 3 | 1,800.18 |
| 07/22/2026 17:03 | 7 | 1,800.18 |
| 07/22/2026 17:03 | 3 | 1,800.19 |
| 07/22/2026 17:03 | 7 | 1,800.41 |
| 07/22/2026 17:03 | 2 | 1,800.43 |
| 07/22/2026 17:03 | 7 | 1,800.41 |
| 07/22/2026 17:03 | 1 | 1,800.40 |
| 07/22/2026 17:03 | 1 | 1,800.18 |
| 07/22/2026 17:03 | 5 | 1,800.18 |
| 07/22/2026 17:03 | 2 | 1,799.52 |
| 07/22/2026 17:03 | 10 | 1,799.68 |
| 07/22/2026 17:03 | 3 | 1,799.68 |
| 07/22/2026 17:03 | 7 | 1,799.68 |
| 07/22/2026 17:03 | 15 | 1,799.68 |
| 07/22/2026 17:03 | 3 | 1,799.69 |
| 07/22/2026 17:03 | 5 | 1,800.27 |
| 07/22/2026 17:03 | 5 | 1,800.28 |
| 07/22/2026 17:03 | 10 | 1,800.21 |
| 07/22/2026 17:03 | 5 | 1,800.21 |
| 07/22/2026 17:03 | 5 | 1,800.21 |
| 07/22/2026 17:03 | 5 | 1,800.00 |
| 07/22/2026 17:03 | 1 | 1,800.31 |
| 07/22/2026 17:03 | 4 | 1,800.31 |
| 07/22/2026 17:03 | 1 | 1,800.17 |
| 07/22/2026 17:03 | 10 | 1,799.79 |
| 07/22/2026 17:03 | 10 | 1,800.00 |
| 07/22/2026 17:03 | 1 | 1,800.00 |
| 07/22/2026 17:03 | 40 | 1,800.00 |
| 07/22/2026 17:03 | 3 | 1,800.00 |
| 07/22/2026 17:03 | 44 | 1,800.00 |
| 07/22/2026 17:03 | 14 | 1,800.00 |
| 07/22/2026 17:03 | 6 | 1,799.90 |
| 07/22/2026 17:03 | 14 | 1,799.90 |
| 07/22/2026 17:03 | 1 | 1,799.90 |
| 07/22/2026 17:03 | 5 | 1,799.90 |
| 07/22/2026 17:03 | 10 | 1,799.80 |
| 07/22/2026 17:03 | 40 | 1,799.78 |
| 07/22/2026 17:03 | 20 | 1,799.48 |
| 07/22/2026 17:03 | 20 | 1,799.44 |
| 07/22/2026 17:02 | 10 | 1,799.31 |
| 07/22/2026 17:02 | 5 | 1,799.54 |
| 07/22/2026 17:02 | 35 | 1,799.54 |
| 07/22/2026 17:02 | 20 | 1,799.43 |
| 07/22/2026 17:02 | 10 | 1,799.27 |
| 07/22/2026 17:02 | 1 | 1,799.00 |
| 07/22/2026 17:02 | 10 | 1,798.89 |
| 07/22/2026 17:02 | 1 | 1,798.47 |
| 07/22/2026 17:02 | 49 | 1,798.24 |
| 07/22/2026 17:02 | 1 | 1,798.24 |
| 07/22/2026 17:02 | 20 | 1,797.43 |
| 07/22/2026 17:02 | 1 | 1,797.41 |
| 07/22/2026 17:02 | 2 | 1,797.25 |
| 07/22/2026 17:02 | 8 | 1,797.25 |
| 07/22/2026 17:02 | 1 | 1,797.25 |
| 07/22/2026 17:02 | 40 | 1,797.25 |
| 07/22/2026 17:02 | 3 | 1,797.14 |
| 07/22/2026 17:02 | 4 | 1,797.14 |
| 07/22/2026 17:02 | 13 | 1,797.14 |
| 07/22/2026 17:02 | 5 | 1,796.76 |
| 07/22/2026 17:02 | 1 | 1,797.19 |
| 07/22/2026 17:02 | 15 | 1,797.19 |
| 07/22/2026 17:02 | 20 | 1,797.19 |
| 07/22/2026 17:02 | 20 | 1,797.17 |
| 07/22/2026 17:02 | 10 | 1,797.06 |
| 07/22/2026 17:02 | 1 | 1,796.61 |
| 07/22/2026 17:02 | 1 | 1,796.22 |
| 07/22/2026 17:02 | 10 | 1,796.38 |
| 07/22/2026 17:02 | 10 | 1,796.38 |
| 07/22/2026 17:02 | 20 | 1,796.46 |
| 07/22/2026 17:02 | 10 | 1,796.51 |
| 07/22/2026 17:01 | 8 | 1,796.68 |
| 07/22/2026 17:01 | 1 | 1,796.91 |
| 07/22/2026 17:01 | 10 | 1,796.92 |
| 07/22/2026 17:01 | 1 | 1,797.04 |
| 07/22/2026 17:01 | 3 | 1,797.04 |
| 07/22/2026 17:01 | 20 | 1,797.09 |
| 07/22/2026 17:01 | 10 | 1,797.15 |
| 07/22/2026 17:01 | 30 | 1,797.25 |
| 07/22/2026 17:01 | 10 | 1,797.49 |
| 07/22/2026 17:01 | 10 | 1,797.49 |
| 07/22/2026 17:01 | 3 | 1,797.81 |
| 07/22/2026 17:01 | 8 | 1,797.16 |
| 07/22/2026 17:01 | 8 | 1,797.29 |
| 07/22/2026 17:01 | 10 | 1,797.35 |
| 07/22/2026 17:01 | 1 | 1,797.18 |
| 07/22/2026 17:01 | 1 | 1,797.18 |
| 07/22/2026 17:01 | 5 | 1,796.80 |
| 07/22/2026 17:01 | 2 | 1,796.91 |
| 07/22/2026 17:01 | 10 | 1,796.91 |
| 07/22/2026 17:01 | 10 | 1,797.01 |
| 07/22/2026 17:01 | 5 | 1,797.13 |
| 07/22/2026 17:01 | 10 | 1,797.07 |
| 07/22/2026 17:01 | 10 | 1,797.07 |
| 07/22/2026 17:01 | 10 | 1,797.13 |
| 07/22/2026 17:01 | 20 | 1,797.24 |
| 07/22/2026 17:01 | 7 | 1,797.36 |
| 07/22/2026 17:01 | 1 | 1,797.565 |
| 07/22/2026 17:01 | 10 | 1,797.60 |
| 07/22/2026 17:01 | 10 | 1,797.62 |
| 07/22/2026 17:01 | 10 | 1,797.82 |
| 07/22/2026 17:01 | 10 | 1,797.86 |
| 07/22/2026 17:01 | 1 | 1,797.94 |
| 07/22/2026 17:01 | 10 | 1,797.96 |
| 07/22/2026 17:01 | 1 | 1,797.99 |
| 07/22/2026 17:01 | 3 | 1,798.22 |
| 07/22/2026 17:01 | 1 | 1,798.22 |
| 07/22/2026 17:01 | 6 | 1,798.22 |
| 07/22/2026 17:01 | 1 | 1,797.99 |
| 07/22/2026 17:01 | 1 | 1,797.99 |
| 07/22/2026 17:01 | 7 | 1,797.99 |
| 07/22/2026 17:01 | 3 | 1,798.00 |
| 07/22/2026 17:01 | 10 | 1,798.00 |
| 07/22/2026 17:01 | 10 | 1,798.02 |
| 07/22/2026 17:01 | 10 | 1,798.02 |
| 07/22/2026 17:00 | 20 | 1,798.19 |
| 07/22/2026 17:00 | 10 | 1,798.83 |
| 07/22/2026 17:00 | 9 | 1,798.83 |
| 07/22/2026 17:00 | 1 | 1,798.83 |
| 07/22/2026 17:00 | 10 | 1,798.59 |
| 07/22/2026 17:00 | 19 | 1,798.33 |
| 07/22/2026 17:00 | 21 | 1,798.33 |
| 07/22/2026 17:00 | 20 | 1,798.29 |
| 07/22/2026 17:00 | 10 | 1,797.87 |
| 07/22/2026 17:00 | 1 | 1,797.87 |
| 07/22/2026 17:00 | 29 | 1,797.87 |
| 07/22/2026 17:00 | 11 | 1,797.81 |
| 07/22/2026 17:00 | 9 | 1,797.81 |
| 07/22/2026 17:00 | 8 | 1,797.61 |
| 07/22/2026 17:00 | 5 | 1,797.66 |
| 07/22/2026 17:00 | 5 | 1,797.66 |
| 07/22/2026 17:00 | 10 | 1,797.67 |
| 07/22/2026 17:00 | 10 | 1,797.79 |
| 07/22/2026 17:00 | 10 | 1,797.835 |
| 07/22/2026 17:00 | 10 | 1,797.835 |
| 07/22/2026 17:00 | 20 | 1,797.22 |
| 07/22/2026 17:00 | 1 | 1,797.30 |
| 07/22/2026 17:00 | 6 | 1,797.61 |
| 07/22/2026 17:00 | 6 | 1,797.47 |
| 07/22/2026 17:00 | 4 | 1,797.47 |
| 07/22/2026 17:00 | 1 | 1,797.37 |
| 07/22/2026 17:00 | 1 | 1,797.36 |
| 07/22/2026 17:00 | 1 | 1,797.36 |
| 07/22/2026 17:00 | 4 | 1,797.36 |
| 07/22/2026 17:00 | 1 | 1,797.36 |
| 07/22/2026 17:00 | 1 | 1,797.36 |
| 07/22/2026 17:00 | 13 | 1,797.36 |
| 07/22/2026 17:00 | 10 | 1,797.36 |
| 07/22/2026 17:00 | 1 | 1,797.36 |
| 07/22/2026 17:00 | 5 | 1,797.33 |
| 07/22/2026 17:00 | 5 | 1,797.37 |
| 07/22/2026 17:00 | 1 | 1,797.14 |
| 07/22/2026 17:00 | 10 | 1,796.84 |
| 07/22/2026 17:00 | 1 | 1,796.52 |
| 07/22/2026 17:00 | 10 | 1,796.52 |
| 07/22/2026 17:00 | 2 | 1,796.53 |
| 07/22/2026 17:00 | 3 | 1,796.53 |
| 07/22/2026 17:00 | 25 | 1,796.53 |
| 07/22/2026 17:00 | 20 | 1,796.54 |
| 07/22/2026 17:00 | 20 | 1,796.62 |
| 07/22/2026 17:00 | 9 | 1,796.50 |
| 07/22/2026 17:00 | 1 | 1,796.58 |
| 07/22/2026 17:00 | 10 | 1,796.58 |
| 07/22/2026 17:00 | 10 | 1,796.58 |
| 07/22/2026 17:00 | 10 | 1,796.58 |
| 07/22/2026 17:00 | 10 | 1,796.58 |
| 07/22/2026 17:00 | 10 | 1,796.58 |
| 07/22/2026 17:00 | 10 | 1,796.58 |
| 07/22/2026 17:00 | 10 | 1,796.58 |
| 07/22/2026 17:00 | 10 | 1,796.58 |
| 07/22/2026 17:00 | 10 | 1,796.58 |
| 07/22/2026 17:00 | 10 | 1,796.58 |
| 07/22/2026 17:00 | 10 | 1,796.74 |
| 07/22/2026 17:00 | 5 | 1,796.78 |
| 07/22/2026 17:00 | 5 | 1,796.79 |
| 07/22/2026 17:00 | 10 | 1,796.79 |
| 07/22/2026 17:00 | 10 | 1,796.79 |
| 07/22/2026 17:00 | 10 | 1,796.78 |
| 07/22/2026 17:00 | 10 | 1,796.91 |
| 07/22/2026 17:00 | 15 | 1,796.45 |
| 07/22/2026 17:00 | 25 | 1,796.45 |
| 07/22/2026 17:00 | 15 | 1,796.45 |
| 07/22/2026 17:00 | 25 | 1,796.45 |
| 07/22/2026 17:00 | 1 | 1,796.55 |
| 07/22/2026 17:00 | 5 | 1,796.55 |
| 07/22/2026 17:00 | 5 | 1,796.56 |
| 07/22/2026 17:00 | 10 | 1,796.56 |
| 07/22/2026 17:00 | 10 | 1,796.57 |
| 07/22/2026 17:00 | 10 | 1,796.57 |
| 07/22/2026 17:00 | 3 | 1,796.57 |
| 07/22/2026 17:00 | 6 | 1,796.57 |
| 07/22/2026 17:00 | 10 | 1,796.57 |
| 07/22/2026 17:00 | 10 | 1,796.57 |
| 07/22/2026 17:00 | 10 | 1,796.57 |
| 07/22/2026 17:00 | 10 | 1,796.56 |
| 07/22/2026 17:00 | 10 | 1,796.57 |
| 07/22/2026 17:00 | 10 | 1,796.57 |
| 07/22/2026 17:00 | 10 | 1,796.57 |
| 07/22/2026 17:00 | 10 | 1,796.57 |
| 07/22/2026 17:00 | 10 | 1,796.57 |
| 07/22/2026 17:00 | 10 | 1,796.57 |
| 07/22/2026 17:00 | 10 | 1,796.57 |
| 07/22/2026 17:00 | 10 | 1,796.57 |
| 07/22/2026 17:00 | 10 | 1,796.57 |
| 07/22/2026 17:00 | 10 | 1,796.57 |
| 07/22/2026 17:00 | 10 | 1,796.57 |
| 07/22/2026 17:00 | 9 | 1,796.57 |
| 07/22/2026 17:00 | 1 | 1,796.63 |
| 07/22/2026 17:00 | 10 | 1,796.63 |
| 07/22/2026 17:00 | 10 | 1,796.63 |
| 07/22/2026 17:00 | 10 | 1,796.63 |
| 07/22/2026 17:00 | 9 | 1,796.63 |
| 07/22/2026 17:00 | 1 | 1,796.72 |
| 07/22/2026 17:00 | 10 | 1,796.63 |
| 07/22/2026 17:00 | 10 | 1,796.63 |
| 07/22/2026 17:00 | 10 | 1,796.63 |
| 07/22/2026 17:00 | 10 | 1,796.63 |
| 07/22/2026 17:00 | 10 | 1,796.63 |
| 07/22/2026 17:00 | 10 | 1,796.63 |
| 07/22/2026 17:00 | 9 | 1,796.57 |
| 07/22/2026 17:00 | 21 | 1,796.59 |
| 07/22/2026 17:00 | 30 | 1,796.59 |
| 07/22/2026 17:00 | 30 | 1,796.59 |
| 07/22/2026 17:00 | 30 | 1,796.61 |
| 07/22/2026 17:00 | 19 | 1,796.59 |
| 07/22/2026 17:00 | 1 | 1,796.78 |
| 07/22/2026 17:00 | 19 | 1,796.79 |
| 07/22/2026 17:00 | 1 | 1,796.79 |
| 07/22/2026 17:00 | 1 | 1,796.78 |
| 07/22/2026 17:00 | 3 | 1,796.78 |
| 07/22/2026 17:00 | 1 | 1,796.78 |
| 07/22/2026 17:00 | 5 | 1,796.78 |
| 07/22/2026 17:00 | 10 | 1,796.78 |
| 07/22/2026 17:00 | 5 | 1,796.77 |
| 07/22/2026 17:00 | 1 | 1,796.43 |
| 07/22/2026 17:00 | 1 | 1,796.42 |
| 07/22/2026 17:00 | 20 | 1,796.00 |
| 07/22/2026 17:00 | 20 | 1,795.87 |
| 07/22/2026 17:00 | 10 | 1,795.93 |
| 07/22/2026 17:00 | 10 | 1,796.02 |
| 07/22/2026 17:00 | 100 | 1,796.03 |
| 07/22/2026 17:00 | 20 | 1,796.68 |
| 07/22/2026 17:00 | 20 | 1,796.70 |
| 07/22/2026 17:00 | 20 | 1,796.72 |
| 07/22/2026 17:00 | 13 | 1,796.90 |
| 07/22/2026 17:00 | 2 | 1,796.28 |
| 07/22/2026 17:00 | 1 | 1,795.80 |
| 07/22/2026 17:00 | 1 | 1,795.80 |
| 07/22/2026 17:00 | 1 | 1,795.80 |
| 07/22/2026 16:59 | 5 | 1,794.20 |
| 07/22/2026 16:59 | 5 | 1,794.52 |
| 07/22/2026 16:59 | 10 | 1,794.62 |
| 07/22/2026 16:59 | 10 | 1,794.63 |
| 07/22/2026 16:59 | 10 | 1,794.85 |
| 07/22/2026 16:59 | 13 | 1,795.03 |
| 07/22/2026 16:59 | 3 | 1,795.03 |
| 07/22/2026 16:59 | 10 | 1,795.03 |
| 07/22/2026 16:59 | 5 | 1,795.11 |
| 07/22/2026 16:59 | 2 | 1,795.11 |
| 07/22/2026 16:59 | 25 | 1,795.11 |
| 07/22/2026 16:59 | 19 | 1,795.22 |
| 07/22/2026 16:59 | 1 | 1,795.23 |
| 07/22/2026 16:59 | 20 | 1,795.23 |
| 07/22/2026 16:59 | 19 | 1,795.23 |
| 07/22/2026 16:59 | 3 | 1,795.70 |
| 07/22/2026 16:59 | 1 | 1,795.70 |
| 07/22/2026 16:59 | 2 | 1,795.70 |
| 07/22/2026 16:59 | 20 | 1,795.64 |
| 07/22/2026 16:59 | 1 | 1,795.41 |
| 07/22/2026 16:59 | 1 | 1,795.41 |
| 07/22/2026 16:59 | 6 | 1,795.28 |
| 07/22/2026 16:59 | 3 | 1,795.28 |
| 07/22/2026 16:59 | 1 | 1,795.28 |
| 07/22/2026 16:59 | 5 | 1,795.36 |
| 07/22/2026 16:59 | 5 | 1,795.36 |
| 07/22/2026 16:59 | 10 | 1,795.39 |
| 07/22/2026 16:59 | 10 | 1,795.39 |
| 07/22/2026 16:59 | 5 | 1,795.38 |
| 07/22/2026 16:59 | 1 | 1,795.12 |
| 07/22/2026 16:59 | 1 | 1,795.12 |
| 07/22/2026 16:59 | 1 | 1,795.11 |
| 07/22/2026 16:59 | 20 | 1,794.63 |
| 07/22/2026 16:59 | 4 | 1,794.63 |
| 07/22/2026 16:59 | 25 | 1,794.63 |
| 07/22/2026 16:59 | 1 | 1,794.67 |
| 07/22/2026 16:59 | 1 | 1,794.655 |
| 07/22/2026 16:59 | 10 | 1,794.18 |
| 07/22/2026 16:59 | 5 | 1,793.67 |
| 07/22/2026 16:59 | 4 | 1,793.66 |
| 07/22/2026 16:59 | 10 | 1,793.56 |
| 07/22/2026 16:59 | 10 | 1,793.20 |
| 07/22/2026 16:59 | 10 | 1,792.71 |
| 07/22/2026 16:59 | 10 | 1,792.71 |
| 07/22/2026 16:59 | 2 | 1,792.71 |
| 07/22/2026 16:59 | 10 | 1,792.71 |
| 07/22/2026 16:59 | 10 | 1,792.71 |
| 07/22/2026 16:59 | 4 | 1,792.71 |
| 07/22/2026 16:59 | 1 | 1,792.72 |
| 07/22/2026 16:59 | 20 | 1,792.86 |
| 07/22/2026 16:59 | 10 | 1,792.99 |
| 07/22/2026 16:59 | 5 | 1,793.06 |
| 07/22/2026 16:59 | 3 | 1,793.14 |
| 07/22/2026 16:58 | 10 | 1,793.08 |
| 07/22/2026 16:58 | 10 | 1,793.08 |
| 07/22/2026 16:58 | 10 | 1,793.08 |
| 07/22/2026 16:58 | 10 | 1,793.08 |
| 07/22/2026 16:58 | 10 | 1,793.16 |
| 07/22/2026 16:58 | 10 | 1,793.45 |
| 07/22/2026 16:58 | 4 | 1,793.50 |
| 07/22/2026 16:58 | 10 | 1,793.50 |
| 07/22/2026 16:58 | 10 | 1,793.50 |
| 07/22/2026 16:58 | 10 | 1,793.58 |
| 07/22/2026 16:58 | 6 | 1,793.66 |
| 07/22/2026 16:58 | 1 | 1,793.66 |
| 07/22/2026 16:58 | 13 | 1,793.66 |
| 07/22/2026 16:58 | 12 | 1,793.88 |
| 07/22/2026 16:58 | 8 | 1,793.88 |
| 07/22/2026 16:58 | 6 | 1,793.93 |
| 07/22/2026 16:58 | 4 | 1,793.93 |
| 07/22/2026 16:58 | 1 | 1,794.00 |
| 07/22/2026 16:58 | 1 | 1,793.99 |
| 07/22/2026 16:58 | 1 | 1,793.99 |
| 07/22/2026 16:58 | 1 | 1,793.99 |
| 07/22/2026 16:58 | 2 | 1,793.715 |
| 07/22/2026 16:58 | 44 | 1,793.89 |
| 07/22/2026 16:58 | 1 | 1,793.295 |
| 07/22/2026 16:58 | 20 | 1,793.12 |
| 07/22/2026 16:58 | 4 | 1,793.08 |
| 07/22/2026 16:58 | 100 | 1,792.63 |
| 07/22/2026 16:58 | 25 | 1,792.625 |
| 07/22/2026 16:57 | 20 | 1,792.33 |
| 07/22/2026 16:57 | 8 | 1,792.37 |
| 07/22/2026 16:57 | 12 | 1,792.37 |
| 07/22/2026 16:57 | 8 | 1,792.42 |
| 07/22/2026 16:57 | 20 | 1,792.42 |
| 07/22/2026 16:57 | 20 | 1,792.64 |
| 07/22/2026 16:57 | 4 | 1,792.86 |
| 07/22/2026 16:57 | 1 | 1,792.87 |
| 07/22/2026 16:57 | 10 | 1,792.91 |
| 07/22/2026 16:57 | 2 | 1,792.94 |
| 07/22/2026 16:57 | 1 | 1,792.80 |
| 07/22/2026 16:57 | 1 | 1,792.70 |
| 07/22/2026 16:57 | 10 | 1,792.34 |
| 07/22/2026 16:57 | 210 | 1,792.34 |
| 07/22/2026 16:57 | 65 | 1,792.34 |
| 07/22/2026 16:57 | 22 | 1,792.34 |
| 07/22/2026 16:57 | 1 | 1,792.34 |
| 07/22/2026 16:57 | 28 | 1,792.34 |
| 07/22/2026 16:57 | 12 | 1,792.33 |
| 07/22/2026 16:57 | 9 | 1,792.33 |
| 07/22/2026 16:57 | 13 | 1,792.33 |
| 07/22/2026 16:57 | 40 | 1,792.07 |
| 07/22/2026 16:57 | 40 | 1,792.07 |
| 07/22/2026 16:57 | 4 | 1,791.89 |
| 07/22/2026 16:57 | 1 | 1,792.23 |
| 07/22/2026 16:57 | 1 | 1,792.23 |
| 07/22/2026 16:57 | 1 | 1,792.23 |
| 07/22/2026 16:57 | 1 | 1,792.08 |
| 07/22/2026 16:57 | 1 | 1,791.945 |
| 07/22/2026 16:57 | 1 | 1,792.02 |
| 07/22/2026 16:57 | 40 | 1,792.20 |
| 07/22/2026 16:57 | 20 | 1,792.08 |
| 07/22/2026 16:57 | 2 | 1,791.96 |
| 07/22/2026 16:57 | 1 | 1,791.96 |
| 07/22/2026 16:57 | 18 | 1,791.85 |
| 07/22/2026 16:57 | 2 | 1,791.85 |
| 07/22/2026 16:57 | 1 | 1,791.855 |
| 07/22/2026 16:57 | 10 | 1,791.39 |
| 07/22/2026 16:57 | 2 | 1,791.39 |
| 07/22/2026 16:57 | 8 | 1,791.39 |
| 07/22/2026 16:57 | 20 | 1,791.39 |
| 07/22/2026 16:57 | 2 | 1,791.27 |
| 07/22/2026 16:57 | 3 | 1,791.27 |
| 07/22/2026 16:57 | 4 | 1,790.50 |
| 07/22/2026 16:57 | 10 | 1,790.57 |
| 07/22/2026 16:56 | 1 | 1,790.71 |
| 07/22/2026 16:56 | 100 | 1,790.40 |
| 07/22/2026 16:56 | 10 | 1,790.60 |
| 07/22/2026 16:56 | 1 | 1,791.32 |
| 07/22/2026 16:56 | 1 | 1,791.32 |
| 07/22/2026 16:56 | 100 | 1,791.02 |
| 07/22/2026 16:56 | 1 | 1,791.04 |
| 07/22/2026 16:56 | 10 | 1,790.95 |
| 07/22/2026 16:56 | 10 | 1,790.95 |
| 07/22/2026 16:56 | 14 | 1,790.94 |
| 07/22/2026 16:56 | 20 | 1,790.94 |
| 07/22/2026 16:56 | 5 | 1,790.62 |
| 07/22/2026 16:56 | 7 | 1,790.41 |
| 07/22/2026 16:56 | 10 | 1,790.47 |
| 07/22/2026 16:56 | 10 | 1,790.70 |
| 07/22/2026 16:56 | 20 | 1,790.70 |
| 07/22/2026 16:56 | 10 | 1,790.29 |
| 07/22/2026 16:56 | 20 | 1,790.20 |
| 07/22/2026 16:56 | 10 | 1,790.14 |
| 07/22/2026 16:56 | 20 | 1,790.13 |
| 07/22/2026 16:56 | 1 | 1,790.09 |
| 07/22/2026 16:56 | 9 | 1,789.98 |
| 07/22/2026 16:56 | 20 | 1,789.78 |
| 07/22/2026 16:56 | 3 | 1,790.10 |
| 07/22/2026 16:56 | 1 | 1,789.98 |
| 07/22/2026 16:56 | 1 | 1,789.98 |
| 07/22/2026 16:56 | 10 | 1,789.98 |
| 07/22/2026 16:56 | 2 | 1,789.99 |
| 07/22/2026 16:56 | 1 | 1,789.99 |
| 07/22/2026 16:56 | 1 | 1,790.12 |
| 07/22/2026 16:56 | 10 | 1,790.82 |
| 07/22/2026 16:56 | 4 | 1,790.82 |
| 07/22/2026 16:56 | 1 | 1,791.235 |
| 07/22/2026 16:56 | 4 | 1,791.54 |
| 07/22/2026 16:56 | 1 | 1,791.54 |
| 07/22/2026 16:56 | 5 | 1,791.54 |
| 07/22/2026 16:56 | 10 | 1,791.54 |
| 07/22/2026 16:56 | 5 | 1,791.42 |
| 07/22/2026 16:56 | 40 | 1,791.37 |
| 07/22/2026 16:56 | 10 | 1,791.19 |
| 07/22/2026 16:56 | 10 | 1,790.88 |
| 07/22/2026 16:56 | 20 | 1,790.88 |
| 07/22/2026 16:56 | 10 | 1,790.55 |
| 07/22/2026 16:55 | 34 | 1,790.26 |
| 07/22/2026 16:55 | 1 | 1,789.51 |
| 07/22/2026 16:55 | 12 | 1,789.51 |
| 07/22/2026 16:55 | 2 | 1,789.24 |
| 07/22/2026 16:55 | 6 | 1,789.13 |
| 07/22/2026 16:55 | 1 | 1,789.18 |
| 07/22/2026 16:55 | 1 | 1,789.13 |
| 07/22/2026 16:55 | 4 | 1,789.18 |
| 07/22/2026 16:55 | 9 | 1,789.38 |
| 07/22/2026 16:55 | 3 | 1,789.90 |
| 07/22/2026 16:55 | 1 | 1,789.90 |
| 07/22/2026 16:55 | 4 | 1,789.90 |
| 07/22/2026 16:55 | 5 | 1,789.90 |
| 07/22/2026 16:55 | 3 | 1,789.91 |
| 07/22/2026 16:55 | 1 | 1,789.91 |
| 07/22/2026 16:55 | 6 | 1,789.91 |
| 07/22/2026 16:55 | 10 | 1,789.91 |
| 07/22/2026 16:55 | 3 | 1,789.91 |
| 07/22/2026 16:55 | 100 | 1,790.36 |
| 07/22/2026 16:55 | 1 | 1,790.395 |
| 07/22/2026 16:55 | 1 | 1,789.91 |
| 07/22/2026 16:55 | 6 | 1,789.91 |
| 07/22/2026 16:55 | 10 | 1,789.92 |
| 07/22/2026 16:55 | 4 | 1,790.24 |
| 07/22/2026 16:55 | 15 | 1,790.24 |
| 07/22/2026 16:55 | 19 | 1,790.24 |
| 07/22/2026 16:55 | 8 | 1,789.86 |
| 07/22/2026 16:55 | 10 | 1,789.86 |
| 07/22/2026 16:55 | 1 | 1,790.20 |
| 07/22/2026 16:55 | 19 | 1,790.20 |
| 07/22/2026 16:55 | 21 | 1,790.20 |
| 07/22/2026 16:55 | 20 | 1,790.13 |
| 07/22/2026 16:55 | 1 | 1,789.38 |
| 07/22/2026 16:55 | 10 | 1,789.48 |
| 07/22/2026 16:55 | 10 | 1,789.69 |
| 07/22/2026 16:55 | 1 | 1,789.85 |
| 07/22/2026 16:55 | 1 | 1,790.00 |
| 07/22/2026 16:55 | 1 | 1,790.00 |
| 07/22/2026 16:55 | 8 | 1,790.04 |
| 07/22/2026 16:55 | 2 | 1,790.04 |
| 07/22/2026 16:55 | 40 | 1,790.28 |
| 07/22/2026 16:55 | 10 | 1,790.49 |
| 07/22/2026 16:55 | 10 | 1,790.49 |
| 07/22/2026 16:55 | 10 | 1,790.49 |
| 07/22/2026 16:55 | 10 | 1,790.49 |
| 07/22/2026 16:55 | 1 | 1,790.60 |
| 07/22/2026 16:54 | 10 | 1,791.04 |
| 07/22/2026 16:54 | 10 | 1,791.07 |
| 07/22/2026 16:54 | 10 | 1,791.08 |
| 07/22/2026 16:54 | 39 | 1,791.08 |
| 07/22/2026 16:54 | 1 | 1,791.09 |
| 07/22/2026 16:54 | 20 | 1,791.12 |
| 07/22/2026 16:54 | 20 | 1,791.13 |
| 07/22/2026 16:54 | 10 | 1,791.46 |
| 07/22/2026 16:54 | 1 | 1,791.80 |
| 07/22/2026 16:54 | 11 | 1,791.43 |
| 07/22/2026 16:54 | 20 | 1,791.525 |
| 07/22/2026 16:54 | 10 | 1,791.73 |
| 07/22/2026 16:54 | 8 | 1,791.74 |
| 07/22/2026 16:54 | 2 | 1,791.74 |
| 07/22/2026 16:54 | 8 | 1,791.75 |
| 07/22/2026 16:54 | 10 | 1,791.86 |
| 07/22/2026 16:54 | 1 | 1,792.00 |
| 07/22/2026 16:54 | 1 | 1,792.00 |
| 07/22/2026 16:54 | 8 | 1,792.00 |
| 07/22/2026 16:54 | 5 | 1,792.00 |
| 07/22/2026 16:54 | 5 | 1,792.00 |
| 07/22/2026 16:54 | 39 | 1,792.245 |
| 07/22/2026 16:54 | 20 | 1,792.03 |
| 07/22/2026 16:54 | 1 | 1,792.03 |
| 07/22/2026 16:54 | 15 | 1,792.03 |
| 07/22/2026 16:54 | 5 | 1,791.97 |
| 07/22/2026 16:54 | 20 | 1,792.03 |
| 07/22/2026 16:54 | 20 | 1,792.17 |
| 07/22/2026 16:54 | 10 | 1,792.05 |
| 07/22/2026 16:54 | 10 | 1,792.05 |
| 07/22/2026 16:54 | 10 | 1,792.05 |
| 07/22/2026 16:54 | 20 | 1,792.05 |
| 07/22/2026 16:54 | 10 | 1,792.53 |
| 07/22/2026 16:54 | 10 | 1,792.55 |
| 07/22/2026 16:54 | 5 | 1,792.995 |
| 07/22/2026 16:54 | 1 | 1,793.02 |
| 07/22/2026 16:54 | 20 | 1,793.02 |
| 07/22/2026 16:54 | 13 | 1,793.02 |
| 07/22/2026 16:54 | 1 | 1,793.02 |
| 07/22/2026 16:54 | 6 | 1,793.02 |
| 07/22/2026 16:54 | 34 | 1,793.01 |
| 07/22/2026 16:54 | 20 | 1,792.80 |
| 07/22/2026 16:54 | 5 | 1,792.62 |
| 07/22/2026 16:54 | 1 | 1,792.55 |
| 07/22/2026 16:54 | 4 | 1,792.55 |
| 07/22/2026 16:54 | 1 | 1,792.05 |
| 07/22/2026 16:54 | 5 | 1,791.47 |
| 07/22/2026 16:54 | 20 | 1,791.47 |
| 07/22/2026 16:54 | 10 | 1,791.47 |
| 07/22/2026 16:54 | 9 | 1,791.59 |
| 07/22/2026 16:54 | 1 | 1,791.59 |
| 07/22/2026 16:53 | 20 | 1,792.27 |
| 07/22/2026 16:53 | 20 | 1,792.27 |
| 07/22/2026 16:53 | 20 | 1,792.21 |
| 07/22/2026 16:53 | 20 | 1,792.03 |
| 07/22/2026 16:53 | 20 | 1,792.03 |
| 07/22/2026 16:53 | 20 | 1,791.93 |
| 07/22/2026 16:53 | 20 | 1,791.98 |
| 07/22/2026 16:53 | 15 | 1,792.33 |
| 07/22/2026 16:53 | 5 | 1,792.33 |
| 07/22/2026 16:53 | 4 | 1,792.25 |
| 07/22/2026 16:53 | 10 | 1,792.39 |
| 07/22/2026 16:53 | 10 | 1,792.39 |
| 07/22/2026 16:53 | 10 | 1,792.39 |
| 07/22/2026 16:53 | 10 | 1,792.39 |
| 07/22/2026 16:53 | 1 | 1,792.74 |
| 07/22/2026 16:53 | 10 | 1,792.62 |
| 07/22/2026 16:53 | 11 | 1,792.75 |
| 07/22/2026 16:53 | 1 | 1,792.75 |
| 07/22/2026 16:53 | 8 | 1,792.75 |
| 07/22/2026 16:53 | 12 | 1,792.76 |
| 07/22/2026 16:53 | 4 | 1,792.76 |
| 07/22/2026 16:53 | 16 | 1,792.76 |
| 07/22/2026 16:53 | 1 | 1,793.01 |
| 07/22/2026 16:53 | 9 | 1,793.19 |
| 07/22/2026 16:53 | 1 | 1,793.03 |
| 07/22/2026 16:53 | 40 | 1,793.01 |
| 07/22/2026 16:53 | 5 | 1,792.90 |
| 07/22/2026 16:53 | 4 | 1,792.90 |
| 07/22/2026 16:53 | 1 | 1,792.90 |
| 07/22/2026 16:53 | 10 | 1,792.90 |
| 07/22/2026 16:53 | 10 | 1,792.83 |
| 07/22/2026 16:53 | 20 | 1,792.25 |
| 07/22/2026 16:53 | 20 | 1,792.25 |
| 07/22/2026 16:53 | 20 | 1,792.22 |
| 07/22/2026 16:53 | 100 | 1,792.00 |
| 07/22/2026 16:53 | 13 | 1,791.54 |
| 07/22/2026 16:53 | 10 | 1,791.56 |
| 07/22/2026 16:53 | 10 | 1,791.56 |
| 07/22/2026 16:53 | 10 | 1,791.56 |
| 07/22/2026 16:53 | 7 | 1,791.56 |
| 07/22/2026 16:53 | 13 | 1,791.56 |
| 07/22/2026 16:53 | 17 | 1,791.57 |
| 07/22/2026 16:53 | 10 | 1,791.58 |
| 07/22/2026 16:53 | 10 | 1,791.67 |
| 07/22/2026 16:53 | 17 | 1,792.05 |
| 07/22/2026 16:53 | 2 | 1,791.915 |
| 07/22/2026 16:53 | 20 | 1,792.13 |
| 07/22/2026 16:53 | 36 | 1,792.01 |
| 07/22/2026 16:53 | 4 | 1,792.01 |
| 07/22/2026 16:53 | 20 | 1,791.90 |
| 07/22/2026 16:53 | 20 | 1,791.89 |
| 07/22/2026 16:53 | 1 | 1,791.46 |
| 07/22/2026 16:53 | 3 | 1,791.44 |
| 07/22/2026 16:53 | 17 | 1,791.44 |
| 07/22/2026 16:53 | 3 | 1,791.43 |
| 07/22/2026 16:52 | 17 | 1,791.05 |
| 07/22/2026 16:52 | 1 | 1,790.72 |
| 07/22/2026 16:52 | 3 | 1,791.05 |
| 07/22/2026 16:52 | 2 | 1,791.15 |
| 07/22/2026 16:52 | 10 | 1,791.15 |
| 07/22/2026 16:52 | 10 | 1,791.15 |
| 07/22/2026 16:52 | 10 | 1,791.27 |
| 07/22/2026 16:52 | 1 | 1,791.28 |
| 07/22/2026 16:52 | 1 | 1,791.34 |
| 07/22/2026 16:52 | 1 | 1,791.34 |
| 07/22/2026 16:52 | 1 | 1,791.34 |
| 07/22/2026 16:52 | 1 | 1,791.34 |
| 07/22/2026 16:52 | 6 | 1,791.58 |
| 07/22/2026 16:52 | 4 | 1,791.58 |
| 07/22/2026 16:52 | 1 | 1,791.58 |
| 07/22/2026 16:52 | 4 | 1,791.75 |
| 07/22/2026 16:52 | 1 | 1,791.75 |
| 07/22/2026 16:52 | 1 | 1,791.75 |
| 07/22/2026 16:52 | 5 | 1,791.75 |
| 07/22/2026 16:52 | 5 | 1,791.69 |
| 07/22/2026 16:52 | 1 | 1,791.41 |
| 07/22/2026 16:52 | 4 | 1,791.50 |
| 07/22/2026 16:52 | 2 | 1,792.00 |
| 07/22/2026 16:52 | 2 | 1,792.00 |
| 07/22/2026 16:52 | 25 | 1,792.00 |
| 07/22/2026 16:52 | 7 | 1,792.00 |
| 07/22/2026 16:52 | 18 | 1,792.00 |
| 07/22/2026 16:52 | 2 | 1,792.05 |
| 07/22/2026 16:52 | 3 | 1,792.13 |
| 07/22/2026 16:52 | 15 | 1,792.39 |
| 07/22/2026 16:52 | 19 | 1,792.60 |
| 07/22/2026 16:52 | 3 | 1,792.60 |
| 07/22/2026 16:52 | 1 | 1,792.60 |
| 07/22/2026 16:52 | 15 | 1,792.60 |
| 07/22/2026 16:52 | 25 | 1,792.61 |
| 07/22/2026 16:52 | 27 | 1,792.61 |
| 07/22/2026 16:52 | 38 | 1,792.61 |
| 07/22/2026 16:52 | 38 | 1,792.61 |
| 07/22/2026 16:52 | 10 | 1,792.63 |
| 07/22/2026 16:52 | 7 | 1,792.63 |
| 07/22/2026 16:52 | 6 | 1,792.83 |
| 07/22/2026 16:52 | 13 | 1,792.83 |
| 07/22/2026 16:52 | 1 | 1,792.83 |
| 07/22/2026 16:52 | 10 | 1,793.00 |
| 07/22/2026 16:52 | 8 | 1,793.17 |
| 07/22/2026 16:52 | 1 | 1,793.17 |
| 07/22/2026 16:52 | 6 | 1,793.17 |
| 07/22/2026 16:52 | 7 | 1,793.18 |
| 07/22/2026 16:52 | 1 | 1,793.18 |
| 07/22/2026 16:52 | 1 | 1,793.18 |
| 07/22/2026 16:52 | 5 | 1,793.16 |
| 07/22/2026 16:52 | 4 | 1,792.89 |
| 07/22/2026 16:52 | 4 | 1,792.89 |
| 07/22/2026 16:52 | 12 | 1,792.89 |
| 07/22/2026 16:52 | 10 | 1,792.77 |
| 07/22/2026 16:52 | 8 | 1,792.78 |
| 07/22/2026 16:52 | 13 | 1,792.80 |
| 07/22/2026 16:52 | 5 | 1,792.77 |
| 07/22/2026 16:52 | 20 | 1,792.66 |
| 07/22/2026 16:52 | 10 | 1,792.66 |
| 07/22/2026 16:52 | 19 | 1,792.66 |
| 07/22/2026 16:52 | 1 | 1,792.67 |
| 07/22/2026 16:52 | 9 | 1,792.88 |
| 07/22/2026 16:52 | 1 | 1,792.88 |
| 07/22/2026 16:52 | 5 | 1,793.00 |
| 07/22/2026 16:52 | 10 | 1,793.08 |
| 07/22/2026 16:52 | 10 | 1,793.08 |
| 07/22/2026 16:51 | 10 | 1,793.69 |
| 07/22/2026 16:51 | 2 | 1,794.03 |
| 07/22/2026 16:51 | 1 | 1,793.89 |
| 07/22/2026 16:51 | 10 | 1,793.99 |
| 07/22/2026 16:51 | 5 | 1,793.81 |
| 07/22/2026 16:51 | 1 | 1,793.81 |
| 07/22/2026 16:51 | 10 | 1,793.81 |
| 07/22/2026 16:51 | 10 | 1,793.81 |
| 07/22/2026 16:51 | 20 | 1,793.57 |
| 07/22/2026 16:51 | 6 | 1,793.47 |
| 07/22/2026 16:51 | 1 | 1,793.47 |
| 07/22/2026 16:51 | 20 | 1,793.47 |
| 07/22/2026 16:51 | 20 | 1,793.47 |
| 07/22/2026 16:51 | 4 | 1,793.41 |
| 07/22/2026 16:51 | 1 | 1,793.41 |
| 07/22/2026 16:51 | 2 | 1,793.41 |
| 07/22/2026 16:51 | 13 | 1,793.41 |
| 07/22/2026 16:51 | 5 | 1,792.67 |
| 07/22/2026 16:51 | 4 | 1,792.67 |
| 07/22/2026 16:51 | 7 | 1,792.80 |
| 07/22/2026 16:51 | 33 | 1,792.80 |
| 07/22/2026 16:51 | 50 | 1,792.43 |
| 07/22/2026 16:51 | 1 | 1,792.54 |
| 07/22/2026 16:51 | 1 | 1,792.54 |
| 07/22/2026 16:51 | 6 | 1,792.54 |
| 07/22/2026 16:51 | 1 | 1,792.54 |
| 07/22/2026 16:51 | 6 | 1,792.54 |
| 07/22/2026 16:51 | 1 | 1,792.54 |
| 07/22/2026 16:51 | 2 | 1,792.55 |
| 07/22/2026 16:51 | 7 | 1,792.55 |
| 07/22/2026 16:51 | 16 | 1,792.55 |
| 07/22/2026 16:51 | 1 | 1,792.54 |
| 07/22/2026 16:51 | 2 | 1,792.54 |
| 07/22/2026 16:51 | 2 | 1,792.54 |
| 07/22/2026 16:51 | 4 | 1,792.59 |
| 07/22/2026 16:51 | 10 | 1,792.54 |
| 07/22/2026 16:51 | 20 | 1,792.65 |
| 07/22/2026 16:51 | 20 | 1,792.74 |
| 07/22/2026 16:51 | 30 | 1,793.18 |
| 07/22/2026 16:51 | 10 | 1,792.55 |
| 07/22/2026 16:51 | 18 | 1,792.87 |
| 07/22/2026 16:51 | 1 | 1,792.87 |
| 07/22/2026 16:51 | 10 | 1,793.00 |
| 07/22/2026 16:51 | 5 | 1,793.00 |
| 07/22/2026 16:51 | 5 | 1,793.25 |
| 07/22/2026 16:51 | 4 | 1,793.25 |
| 07/22/2026 16:51 | 1 | 1,793.25 |
| 07/22/2026 16:51 | 5 | 1,793.25 |
| 07/22/2026 16:51 | 10 | 1,793.49 |
| 07/22/2026 16:51 | 10 | 1,793.49 |
| 07/22/2026 16:51 | 1 | 1,793.85 |
| 07/22/2026 16:51 | 7 | 1,793.85 |
| 07/22/2026 16:51 | 2 | 1,793.85 |
| 07/22/2026 16:51 | 1 | 1,793.85 |
| 07/22/2026 16:51 | 4 | 1,793.85 |
| 07/22/2026 16:51 | 1 | 1,793.89 |
| 07/22/2026 16:51 | 5 | 1,794.00 |
| 07/22/2026 16:51 | 10 | 1,794.17 |
| 07/22/2026 16:51 | 10 | 1,795.12 |
| 07/22/2026 16:51 | 10 | 1,795.12 |
| 07/22/2026 16:51 | 10 | 1,795.12 |
| 07/22/2026 16:51 | 1 | 1,795.34 |
| 07/22/2026 16:51 | 1 | 1,795.31 |
| 07/22/2026 16:51 | 13 | 1,795.27 |
| 07/22/2026 16:51 | 7 | 1,795.27 |
| 07/22/2026 16:51 | 20 | 1,795.27 |
| 07/22/2026 16:50 | 5 | 1,794.50 |
| 07/22/2026 16:50 | 3 | 1,794.23 |
| 07/22/2026 16:50 | 100 | 1,794.24 |
| 07/22/2026 16:50 | 10 | 1,794.67 |
| 07/22/2026 16:50 | 20 | 1,794.70 |
| 07/22/2026 16:50 | 10 | 1,794.78 |
| 07/22/2026 16:50 | 10 | 1,794.79 |
| 07/22/2026 16:50 | 42 | 1,795.23 |
| 07/22/2026 16:50 | 1 | 1,795.00 |
| 07/22/2026 16:50 | 6 | 1,795.00 |
| 07/22/2026 16:50 | 10 | 1,795.07 |
| 07/22/2026 16:50 | 10 | 1,795.11 |
| 07/22/2026 16:50 | 10 | 1,795.23 |
| 07/22/2026 16:50 | 15 | 1,795.37 |
| 07/22/2026 16:50 | 20 | 1,795.48 |
| 07/22/2026 16:50 | 10 | 1,796.09 |
| 07/22/2026 16:50 | 1 | 1,796.07 |
| 07/22/2026 16:50 | 4 | 1,795.97 |
| 07/22/2026 16:50 | 1 | 1,795.605 |
| 07/22/2026 16:50 | 17 | 1,795.86 |
| 07/22/2026 16:50 | 3 | 1,795.86 |
| 07/22/2026 16:49 | 10 | 1,796.00 |
| 07/22/2026 16:49 | 40 | 1,796.42 |
| 07/22/2026 16:49 | 19 | 1,796.39 |
| 07/22/2026 16:49 | 1 | 1,796.39 |
| 07/22/2026 16:49 | 6 | 1,796.25 |
| 07/22/2026 16:49 | 4 | 1,796.25 |
| 07/22/2026 16:49 | 20 | 1,796.08 |
| 07/22/2026 16:49 | 34 | 1,796.04 |
| 07/22/2026 16:49 | 5 | 1,796.04 |
| 07/22/2026 16:49 | 14 | 1,796.03 |
| 07/22/2026 16:49 | 25 | 1,796.03 |
| 07/22/2026 16:49 | 1 | 1,796.04 |
| 07/22/2026 16:49 | 1 | 1,795.76 |
| 07/22/2026 16:49 | 10 | 1,795.82 |
| 07/22/2026 16:49 | 20 | 1,795.82 |
| 07/22/2026 16:49 | 1 | 1,795.76 |
| 07/22/2026 16:49 | 7 | 1,795.65 |
| 07/22/2026 16:49 | 13 | 1,795.65 |
| 07/22/2026 16:49 | 1 | 1,795.91 |
| 07/22/2026 16:49 | 10 | 1,795.91 |
| 07/22/2026 16:49 | 1 | 1,796.67 |
| 07/22/2026 16:49 | 1 | 1,796.66 |
| 07/22/2026 16:49 | 8 | 1,796.13 |
| 07/22/2026 16:49 | 40 | 1,796.13 |
| 07/22/2026 16:49 | 5 | 1,796.42 |
| 07/22/2026 16:49 | 1 | 1,796.71 |
| 07/22/2026 16:49 | 9 | 1,796.71 |
| 07/22/2026 16:49 | 4 | 1,796.71 |
| 07/22/2026 16:49 | 1 | 1,796.71 |
| 07/22/2026 16:49 | 5 | 1,796.71 |
| 07/22/2026 16:49 | 10 | 1,797.51 |
| 07/22/2026 16:49 | 10 | 1,798.02 |
| 07/22/2026 16:49 | 10 | 1,798.02 |
| 07/22/2026 16:49 | 10 | 1,798.04 |
| 07/22/2026 16:49 | 1 | 1,798.07 |
| 07/22/2026 16:49 | 2 | 1,798.53 |
| 07/22/2026 16:49 | 12 | 1,798.45 |
| 07/22/2026 16:49 | 13 | 1,798.46 |
| 07/22/2026 16:48 | 6 | 1,797.99 |
| 07/22/2026 16:48 | 2 | 1,797.95 |
| 07/22/2026 16:48 | 2 | 1,797.95 |
| 07/22/2026 16:48 | 8 | 1,797.95 |
| 07/22/2026 16:48 | 5 | 1,798.32 |
| 07/22/2026 16:48 | 3 | 1,797.97 |
| 07/22/2026 16:48 | 7 | 1,797.97 |
| 07/22/2026 16:48 | 20 | 1,796.97 |
| 07/22/2026 16:48 | 3 | 1,796.97 |
| 07/22/2026 16:48 | 37 | 1,796.97 |
| 07/22/2026 16:48 | 3 | 1,796.96 |
| 07/22/2026 16:48 | 20 | 1,796.94 |
| 07/22/2026 16:48 | 10 | 1,796.66 |
| 07/22/2026 16:48 | 20 | 1,796.51 |
| 07/22/2026 16:48 | 1 | 1,796.51 |
| 07/22/2026 16:48 | 1 | 1,796.34 |
| 07/22/2026 16:47 | 25 | 1,795.63 |
| 07/22/2026 16:47 | 10 | 1,795.86 |
| 07/22/2026 16:47 | 1 | 1,796.10 |
| 07/22/2026 16:47 | 9 | 1,796.10 |
| 07/22/2026 16:47 | 1 | 1,796.10 |
| 07/22/2026 16:47 | 10 | 1,796.10 |
| 07/22/2026 16:47 | 3 | 1,796.74 |
| 07/22/2026 16:47 | 10 | 1,796.75 |
| 07/22/2026 16:47 | 3 | 1,796.74 |
| 07/22/2026 16:47 | 17 | 1,796.74 |
| 07/22/2026 16:47 | 3 | 1,796.73 |
| 07/22/2026 16:47 | 3 | 1,797.00 |
| 07/22/2026 16:47 | 7 | 1,797.00 |
| 07/22/2026 16:47 | 3 | 1,796.99 |
| 07/22/2026 16:47 | 4 | 1,796.02 |
| 07/22/2026 16:47 | 10 | 1,796.59 |
| 07/22/2026 16:47 | 10 | 1,796.59 |
| 07/22/2026 16:47 | 7 | 1,796.62 |
| 07/22/2026 16:47 | 13 | 1,796.62 |
| 07/22/2026 16:47 | 10 | 1,796.73 |
| 07/22/2026 16:47 | 9 | 1,796.67 |
| 07/22/2026 16:47 | 1 | 1,796.75 |
| 07/22/2026 16:47 | 10 | 1,797.01 |
| 07/22/2026 16:47 | 10 | 1,797.01 |
| 07/22/2026 16:47 | 10 | 1,797.08 |
| 07/22/2026 16:47 | 5 | 1,797.17 |
| 07/22/2026 16:47 | 10 | 1,797.00 |
| 07/22/2026 16:47 | 29 | 1,797.00 |
| 07/22/2026 16:47 | 15 | 1,797.00 |
| 07/22/2026 16:47 | 20 | 1,797.20 |
| 07/22/2026 16:47 | 40 | 1,797.29 |
| 07/22/2026 16:47 | 20 | 1,797.33 |
| 07/22/2026 16:46 | 3 | 1,797.865 |
| 07/22/2026 16:46 | 1 | 1,797.39 |
| 07/22/2026 16:46 | 9 | 1,797.39 |
| 07/22/2026 16:46 | 1 | 1,797.61 |
| 07/22/2026 16:46 | 2 | 1,798.08 |
| 07/22/2026 16:46 | 1 | 1,798.00 |
| 07/22/2026 16:46 | 5 | 1,797.185 |
| 07/22/2026 16:46 | 10 | 1,797.44 |
| 07/22/2026 16:46 | 10 | 1,797.44 |
| 07/22/2026 16:46 | 10 | 1,797.44 |
| 07/22/2026 16:46 | 1 | 1,797.18 |
| 07/22/2026 16:46 | 15 | 1,797.14 |
| 07/22/2026 16:46 | 26 | 1,797.11 |
| 07/22/2026 16:46 | 5 | 1,797.14 |
| 07/22/2026 16:46 | 1 | 1,797.11 |
| 07/22/2026 16:46 | 20 | 1,797.11 |
| 07/22/2026 16:46 | 10 | 1,796.28 |
| 07/22/2026 16:46 | 10 | 1,796.28 |
| 07/22/2026 16:46 | 10 | 1,796.29 |
| 07/22/2026 16:46 | 10 | 1,796.29 |
| 07/22/2026 16:46 | 10 | 1,796.36 |
| 07/22/2026 16:46 | 21 | 1,796.83 |
| 07/22/2026 16:46 | 10 | 1,796.83 |
| 07/22/2026 16:46 | 11 | 1,796.83 |
| 07/22/2026 16:46 | 9 | 1,796.83 |
| 07/22/2026 16:46 | 1 | 1,796.73 |
| 07/22/2026 16:46 | 10 | 1,796.72 |
| 07/22/2026 16:46 | 10 | 1,796.72 |
| 07/22/2026 16:46 | 1 | 1,796.44 |
| 07/22/2026 16:46 | 2 | 1,796.44 |
| 07/22/2026 16:46 | 18 | 1,796.44 |
| 07/22/2026 16:46 | 3 | 1,796.43 |
| 07/22/2026 16:46 | 6 | 1,796.06 |
| 07/22/2026 16:45 | 10 | 1,796.15 |
| 07/22/2026 16:45 | 10 | 1,796.05 |
| 07/22/2026 16:45 | 40 | 1,796.05 |
| 07/22/2026 16:45 | 1 | 1,796.05 |
| 07/22/2026 16:45 | 1 | 1,796.05 |
| 07/22/2026 16:45 | 1 | 1,795.98 |
| 07/22/2026 16:45 | 1 | 1,795.62 |
| 07/22/2026 16:45 | 1 | 1,795.62 |
| 07/22/2026 16:45 | 1 | 1,795.62 |
| 07/22/2026 16:45 | 1 | 1,795.62 |
| 07/22/2026 16:45 | 21 | 1,795.55 |
| 07/22/2026 16:45 | 1 | 1,795.55 |
| 07/22/2026 16:45 | 11 | 1,795.55 |
| 07/22/2026 16:45 | 10 | 1,795.53 |
| 07/22/2026 16:45 | 10 | 1,795.10 |
| 07/22/2026 16:45 | 10 | 1,794.85 |
| 07/22/2026 16:45 | 2 | 1,794.84 |
| 07/22/2026 16:45 | 1 | 1,794.39 |
| 07/22/2026 16:45 | 7 | 1,794.39 |
| 07/22/2026 16:45 | 3 | 1,794.38 |
| 07/22/2026 16:45 | 30 | 1,794.32 |
| 07/22/2026 16:45 | 30 | 1,794.32 |
| 07/22/2026 16:45 | 9 | 1,793.85 |
| 07/22/2026 16:45 | 5 | 1,793.85 |
| 07/22/2026 16:45 | 10 | 1,793.64 |
| 07/22/2026 16:45 | 10 | 1,793.64 |
| 07/22/2026 16:45 | 10 | 1,794.21 |
| 07/22/2026 16:45 | 10 | 1,794.225 |
| 07/22/2026 16:45 | 2 | 1,794.24 |
| 07/22/2026 16:45 | 35 | 1,794.23 |
| 07/22/2026 16:45 | 5 | 1,794.23 |
| 07/22/2026 16:45 | 10 | 1,794.38 |
| 07/22/2026 16:45 | 10 | 1,794.23 |
| 07/22/2026 16:45 | 10 | 1,794.11 |
| 07/22/2026 16:45 | 4 | 1,793.37 |
| 07/22/2026 16:45 | 5 | 1,793.65 |
| 07/22/2026 16:45 | 5 | 1,793.65 |
| 07/22/2026 16:45 | 10 | 1,793.69 |
| 07/22/2026 16:45 | 18 | 1,794.06 |
| 07/22/2026 16:45 | 12 | 1,794.06 |
| 07/22/2026 16:45 | 10 | 1,794.49 |
| 07/22/2026 16:45 | 10 | 1,794.49 |
| 07/22/2026 16:45 | 10 | 1,795.00 |
| 07/22/2026 16:45 | 10 | 1,795.07 |
| 07/22/2026 16:45 | 20 | 1,795.03 |
| 07/22/2026 16:45 | 3 | 1,795.00 |
| 07/22/2026 16:45 | 7 | 1,795.00 |
| 07/22/2026 16:45 | 5 | 1,795.00 |
| 07/22/2026 16:45 | 3 | 1,794.99 |
| 07/22/2026 16:45 | 3 | 1,794.34 |
| 07/22/2026 16:45 | 3 | 1,794.34 |
| 07/22/2026 16:45 | 7 | 1,794.34 |
| 07/22/2026 16:45 | 10 | 1,794.34 |
| 07/22/2026 16:45 | 10 | 1,794.34 |
| 07/22/2026 16:45 | 3 | 1,794.33 |
| 07/22/2026 16:45 | 10 | 1,794.26 |
| 07/22/2026 16:45 | 1 | 1,793.99 |
| 07/22/2026 16:44 | 1 | 1,793.58 |
| 07/22/2026 16:44 | 4 | 1,793.58 |
| 07/22/2026 16:44 | 10 | 1,793.64 |
| 07/22/2026 16:44 | 10 | 1,793.94 |
| 07/22/2026 16:44 | 10 | 1,793.95 |
| 07/22/2026 16:44 | 10 | 1,794.00 |
| 07/22/2026 16:44 | 1 | 1,794.11 |
| 07/22/2026 16:44 | 19 | 1,794.08 |
| 07/22/2026 16:44 | 1 | 1,794.19 |
| 07/22/2026 16:44 | 1 | 1,794.64 |
| 07/22/2026 16:44 | 30 | 1,794.18 |
| 07/22/2026 16:44 | 70 | 1,794.18 |
| 07/22/2026 16:44 | 4 | 1,794.32 |
| 07/22/2026 16:44 | 1 | 1,794.32 |
| 07/22/2026 16:44 | 1 | 1,794.32 |
| 07/22/2026 16:44 | 13 | 1,794.32 |
| 07/22/2026 16:44 | 12 | 1,794.33 |
| 07/22/2026 16:44 | 1 | 1,794.33 |
| 07/22/2026 16:44 | 6 | 1,794.33 |
| 07/22/2026 16:44 | 6 | 1,794.36 |
| 07/22/2026 16:44 | 21 | 1,794.69 |
| 07/22/2026 16:44 | 20 | 1,794.58 |
| 07/22/2026 16:44 | 2 | 1,794.57 |
| 07/22/2026 16:44 | 1 | 1,794.57 |
| 07/22/2026 16:44 | 10 | 1,794.51 |
| 07/22/2026 16:44 | 10 | 1,794.53 |
| 07/22/2026 16:44 | 10 | 1,795.00 |
| 07/22/2026 16:44 | 4 | 1,794.91 |
| 07/22/2026 16:44 | 27 | 1,794.91 |
| 07/22/2026 16:44 | 9 | 1,794.91 |
| 07/22/2026 16:44 | 3 | 1,794.90 |
| 07/22/2026 16:44 | 20 | 1,794.83 |
| 07/22/2026 16:44 | 2 | 1,794.61 |
| 07/22/2026 16:44 | 1 | 1,794.61 |
| 07/22/2026 16:44 | 17 | 1,794.61 |
| 07/22/2026 16:44 | 3 | 1,794.60 |
| 07/22/2026 16:43 | 7 | 1,794.60 |
| 07/22/2026 16:43 | 3 | 1,794.60 |
| 07/22/2026 16:43 | 1 | 1,794.56 |
| 07/22/2026 16:43 | 1 | 1,794.56 |
| 07/22/2026 16:43 | 1 | 1,794.56 |
| 07/22/2026 16:43 | 17 | 1,794.56 |
| 07/22/2026 16:43 | 3 | 1,794.55 |
| 07/22/2026 16:43 | 4 | 1,794.48 |
| 07/22/2026 16:43 | 26 | 1,794.48 |
| 07/22/2026 16:43 | 3 | 1,794.47 |
| 07/22/2026 16:43 | 8 | 1,794.18 |
| 07/22/2026 16:43 | 1 | 1,794.18 |
| 07/22/2026 16:43 | 1 | 1,794.18 |
| 07/22/2026 16:43 | 5 | 1,794.27 |
| 07/22/2026 16:43 | 1 | 1,794.27 |
| 07/22/2026 16:43 | 4 | 1,794.27 |
| 07/22/2026 16:43 | 3 | 1,794.27 |
| 07/22/2026 16:43 | 7 | 1,794.27 |
| 07/22/2026 16:43 | 9 | 1,795.00 |
| 07/22/2026 16:43 | 10 | 1,795.17 |
| 07/22/2026 16:43 | 5 | 1,795.17 |
| 07/22/2026 16:43 | 13 | 1,795.17 |
| 07/22/2026 16:43 | 1 | 1,795.24 |
| 07/22/2026 16:43 | 1 | 1,795.17 |
| 07/22/2026 16:43 | 1 | 1,795.18 |
| 07/22/2026 16:43 | 5 | 1,795.18 |
| 07/22/2026 16:43 | 4 | 1,795.18 |
| 07/22/2026 16:43 | 1 | 1,795.45 |
| 07/22/2026 16:43 | 6 | 1,795.60 |
| 07/22/2026 16:43 | 3 | 1,795.60 |
| 07/22/2026 16:43 | 11 | 1,795.60 |
| 07/22/2026 16:43 | 10 | 1,795.68 |
| 07/22/2026 16:43 | 27 | 1,796.26 |
| 07/22/2026 16:43 | 3 | 1,796.15 |
| 07/22/2026 16:43 | 3 | 1,795.95 |
| 07/22/2026 16:43 | 3 | 1,795.85 |
| 07/22/2026 16:43 | 57 | 1,795.85 |
| 07/22/2026 16:43 | 3 | 1,795.82 |
| 07/22/2026 16:43 | 37 | 1,795.82 |
| 07/22/2026 16:43 | 3 | 1,795.71 |
| 07/22/2026 16:43 | 17 | 1,795.71 |
| 07/22/2026 16:43 | 3 | 1,795.70 |
| 07/22/2026 16:43 | 4 | 1,795.19 |
| 07/22/2026 16:43 | 1 | 1,795.22 |
| 07/22/2026 16:43 | 2 | 1,795.25 |
| 07/22/2026 16:43 | 2 | 1,795.50 |
| 07/22/2026 16:43 | 1 | 1,795.50 |
| 07/22/2026 16:43 | 4 | 1,795.50 |
| 07/22/2026 16:43 | 3 | 1,795.79 |
| 07/22/2026 16:43 | 2 | 1,795.79 |
| 07/22/2026 16:43 | 1 | 1,795.79 |
| 07/22/2026 16:43 | 4 | 1,795.79 |
| 07/22/2026 16:43 | 3 | 1,795.99 |
| 07/22/2026 16:43 | 5 | 1,795.99 |
| 07/22/2026 16:43 | 2 | 1,795.99 |
| 07/22/2026 16:43 | 3 | 1,795.99 |
| 07/22/2026 16:43 | 1 | 1,795.99 |
| 07/22/2026 16:43 | 6 | 1,795.99 |
| 07/22/2026 16:43 | 4 | 1,796.00 |
| 07/22/2026 16:43 | 1 | 1,796.00 |
| 07/22/2026 16:43 | 4 | 1,796.00 |
| 07/22/2026 16:43 | 1 | 1,796.00 |
| 07/22/2026 16:43 | 4 | 1,796.24 |
| 07/22/2026 16:43 | 4 | 1,796.24 |
| 07/22/2026 16:43 | 20 | 1,796.09 |
| 07/22/2026 16:43 | 18 | 1,796.10 |
| 07/22/2026 16:43 | 1 | 1,796.10 |
| 07/22/2026 16:43 | 1 | 1,796.10 |
| 07/22/2026 16:43 | 1 | 1,796.15 |
| 07/22/2026 16:43 | 4 | 1,796.27 |
| 07/22/2026 16:43 | 1 | 1,796.49 |
| 07/22/2026 16:43 | 75 | 1,796.70 |
| 07/22/2026 16:43 | 25 | 1,796.70 |
| 07/22/2026 16:42 | 10 | 1,797.00 |
| 07/22/2026 16:42 | 6 | 1,797.25 |
| 07/22/2026 16:42 | 1 | 1,797.25 |
| 07/22/2026 16:42 | 3 | 1,797.25 |
| 07/22/2026 16:42 | 10 | 1,796.95 |
| 07/22/2026 16:42 | 1 | 1,797.12 |
| 07/22/2026 16:42 | 1 | 1,797.12 |
| 07/22/2026 16:42 | 8 | 1,797.12 |
| 07/22/2026 16:42 | 10 | 1,797.12 |
| 07/22/2026 16:42 | 2 | 1,797.12 |
| 07/22/2026 16:42 | 8 | 1,797.12 |
| 07/22/2026 16:42 | 10 | 1,797.28 |
| 07/22/2026 16:42 | 1 | 1,797.88 |
| 07/22/2026 16:42 | 2 | 1,797.88 |
| 07/22/2026 16:42 | 8 | 1,797.88 |
| 07/22/2026 16:42 | 3 | 1,797.87 |
| 07/22/2026 16:42 | 1 | 1,797.34 |
| 07/22/2026 16:42 | 8 | 1,797.34 |
| 07/22/2026 16:42 | 20 | 1,797.24 |
| 07/22/2026 16:42 | 1 | 1,797.20 |
| 07/22/2026 16:42 | 1 | 1,797.13 |
| 07/22/2026 16:42 | 1 | 1,797.09 |
| 07/22/2026 16:42 | 10 | 1,797.02 |
| 07/22/2026 16:42 | 25 | 1,796.915 |
| 07/22/2026 16:42 | 8 | 1,795.98 |
| 07/22/2026 16:42 | 20 | 1,795.70 |
| 07/22/2026 16:42 | 1 | 1,795.69 |
| 07/22/2026 16:42 | 1 | 1,795.42 |
| 07/22/2026 16:42 | 9 | 1,795.20 |
| 07/22/2026 16:42 | 1 | 1,795.20 |
| 07/22/2026 16:42 | 1 | 1,795.19 |
| 07/22/2026 16:42 | 86 | 1,795.00 |
| 07/22/2026 16:42 | 1 | 1,794.97 |
| 07/22/2026 16:42 | 10 | 1,794.74 |
| 07/22/2026 16:42 | 10 | 1,794.74 |
| 07/22/2026 16:42 | 10 | 1,794.74 |
| 07/22/2026 16:42 | 10 | 1,794.74 |
| 07/22/2026 16:42 | 3 | 1,794.73 |
| 07/22/2026 16:42 | 1 | 1,794.73 |
| 07/22/2026 16:42 | 1 | 1,794.59 |
| 07/22/2026 16:42 | 4 | 1,794.28 |
| 07/22/2026 16:42 | 2 | 1,794.86 |
| 07/22/2026 16:42 | 1 | 1,794.87 |
| 07/22/2026 16:42 | 1 | 1,794.87 |
| 07/22/2026 16:42 | 2 | 1,795.23 |
| 07/22/2026 16:42 | 4 | 1,795.23 |
| 07/22/2026 16:42 | 1 | 1,795.36 |
| 07/22/2026 16:41 | 20 | 1,795.37 |
| 07/22/2026 16:41 | 10 | 1,795.62 |
| 07/22/2026 16:41 | 3 | 1,795.96 |
| 07/22/2026 16:41 | 3 | 1,796.52 |
| 07/22/2026 16:41 | 1 | 1,796.52 |
| 07/22/2026 16:41 | 3 | 1,796.52 |
| 07/22/2026 16:41 | 1 | 1,796.52 |
| 07/22/2026 16:41 | 5 | 1,796.52 |
| 07/22/2026 16:41 | 3 | 1,796.65 |
| 07/22/2026 16:41 | 32 | 1,796.65 |
| 07/22/2026 16:41 | 3 | 1,796.64 |
| 07/22/2026 16:41 | 6 | 1,796.53 |
| 07/22/2026 16:41 | 6 | 1,796.53 |
| 07/22/2026 16:41 | 10 | 1,795.65 |
| 07/22/2026 16:41 | 1 | 1,796.00 |
| 07/22/2026 16:41 | 10 | 1,796.04 |
| 07/22/2026 16:41 | 4 | 1,796.13 |
| 07/22/2026 16:41 | 1 | 1,796.53 |
| 07/22/2026 16:41 | 1 | 1,796.53 |
| 07/22/2026 16:41 | 1 | 1,796.53 |
| 07/22/2026 16:41 | 3 | 1,796.53 |
| 07/22/2026 16:41 | 1 | 1,796.53 |
| 07/22/2026 16:41 | 2 | 1,796.53 |
| 07/22/2026 16:41 | 2 | 1,796.53 |
| 07/22/2026 16:41 | 6 | 1,796.53 |
| 07/22/2026 16:41 | 1 | 1,796.53 |
| 07/22/2026 16:41 | 3 | 1,796.53 |
| 07/22/2026 16:41 | 2 | 1,796.70 |
| 07/22/2026 16:41 | 2 | 1,796.70 |
| 07/22/2026 16:41 | 2 | 1,796.70 |
| 07/22/2026 16:41 | 6 | 1,796.70 |
| 07/22/2026 16:41 | 4 | 1,796.86 |
| 07/22/2026 16:41 | 6 | 1,796.86 |
| 07/22/2026 16:41 | 7 | 1,797.08 |
| 07/22/2026 16:41 | 3 | 1,797.16 |
| 07/22/2026 16:41 | 12 | 1,797.18 |
| 07/22/2026 16:41 | 5 | 1,797.18 |
| 07/22/2026 16:41 | 10 | 1,797.18 |
| 07/22/2026 16:41 | 10 | 1,797.50 |
| 07/22/2026 16:41 | 20 | 1,797.52 |
| 07/22/2026 16:41 | 10 | 1,797.60 |
| 07/22/2026 16:41 | 10 | 1,797.60 |
| 07/22/2026 16:41 | 25 | 1,798.10 |
| 07/22/2026 16:41 | 25 | 1,798.10 |
| 07/22/2026 16:41 | 2 | 1,798.14 |
| 07/22/2026 16:41 | 8 | 1,798.14 |
| 07/22/2026 16:41 | 10 | 1,798.14 |
| 07/22/2026 16:41 | 10 | 1,798.40 |
| 07/22/2026 16:41 | 10 | 1,798.97 |
| 07/22/2026 16:41 | 2 | 1,798.97 |
| 07/22/2026 16:41 | 8 | 1,798.97 |
| 07/22/2026 16:41 | 7 | 1,799.45 |
| 07/22/2026 16:41 | 3 | 1,799.45 |
| 07/22/2026 16:41 | 10 | 1,799.42 |
| 07/22/2026 16:41 | 1 | 1,799.38 |
| 07/22/2026 16:41 | 1 | 1,799.31 |
| 07/22/2026 16:41 | 9 | 1,799.31 |
| 07/22/2026 16:41 | 1 | 1,799.23 |
| 07/22/2026 16:41 | 1 | 1,798.80 |
| 07/22/2026 16:41 | 1 | 1,798.80 |
| 07/22/2026 16:41 | 1 | 1,798.80 |
| 07/22/2026 16:41 | 9 | 1,798.80 |
| 07/22/2026 16:41 | 1 | 1,798.64 |
| 07/22/2026 16:41 | 1 | 1,798.62 |
| 07/22/2026 16:41 | 10 | 1,798.62 |
| 07/22/2026 16:41 | 100 | 1,798.13 |
| 07/22/2026 16:41 | 9 | 1,797.32 |
| 07/22/2026 16:41 | 10 | 1,797.32 |
| 07/22/2026 16:41 | 2 | 1,797.30 |
| 07/22/2026 16:41 | 6 | 1,797.30 |
| 07/22/2026 16:41 | 1 | 1,797.30 |
| 07/22/2026 16:41 | 11 | 1,797.30 |
| 07/22/2026 16:41 | 1 | 1,797.26 |
| 07/22/2026 16:40 | 17 | 1,796.80 |
| 07/22/2026 16:40 | 3 | 1,796.80 |
| 07/22/2026 16:40 | 10 | 1,796.89 |
| 07/22/2026 16:40 | 10 | 1,796.78 |
| 07/22/2026 16:40 | 10 | 1,796.80 |
| 07/22/2026 16:40 | 1 | 1,796.90 |
| 07/22/2026 16:40 | 1 | 1,796.91 |
| 07/22/2026 16:40 | 9 | 1,796.86 |
| 07/22/2026 16:40 | 7 | 1,796.88 |
| 07/22/2026 16:40 | 20 | 1,796.93 |
| 07/22/2026 16:40 | 10 | 1,797.21 |
| 07/22/2026 16:40 | 10 | 1,797.54 |
| 07/22/2026 16:40 | 8 | 1,797.58 |
| 07/22/2026 16:40 | 20 | 1,797.23 |
| 07/22/2026 16:40 | 9 | 1,797.09 |
| 07/22/2026 16:40 | 1 | 1,796.96 |
| 07/22/2026 16:40 | 1 | 1,796.95 |
| 07/22/2026 16:40 | 20 | 1,796.56 |
| 07/22/2026 16:40 | 2 | 1,796.89 |
| 07/22/2026 16:40 | 2 | 1,796.90 |
| 07/22/2026 16:40 | 10 | 1,796.43 |
| 07/22/2026 16:40 | 2 | 1,796.00 |
| 07/22/2026 16:40 | 37 | 1,795.98 |
| 07/22/2026 16:40 | 3 | 1,795.98 |
| 07/22/2026 16:40 | 7 | 1,795.98 |
| 07/22/2026 16:40 | 33 | 1,795.98 |
| 07/22/2026 16:40 | 9 | 1,795.94 |
| 07/22/2026 16:40 | 11 | 1,795.94 |
| 07/22/2026 16:40 | 2 | 1,795.87 |
| 07/22/2026 16:40 | 5 | 1,795.81 |
| 07/22/2026 16:40 | 2 | 1,795.81 |
| 07/22/2026 16:40 | 13 | 1,795.81 |
| 07/22/2026 16:40 | 4 | 1,795.26 |
| 07/22/2026 16:40 | 1 | 1,795.10 |
| 07/22/2026 16:40 | 9 | 1,795.10 |
| 07/22/2026 16:40 | 4 | 1,795.40 |
| 07/22/2026 16:40 | 4 | 1,795.455 |
| 07/22/2026 16:40 | 4 | 1,795.455 |
| 07/22/2026 16:40 | 4 | 1,795.455 |
| 07/22/2026 16:40 | 4 | 1,795.455 |
| 07/22/2026 16:40 | 4 | 1,795.49 |
| 07/22/2026 16:40 | 4 | 1,795.52 |
| 07/22/2026 16:40 | 33 | 1,795.52 |
| 07/22/2026 16:40 | 13 | 1,795.52 |
| 07/22/2026 16:40 | 1 | 1,795.37 |
| 07/22/2026 16:40 | 20 | 1,795.25 |
| 07/22/2026 16:39 | 5 | 1,795.13 |
| 07/22/2026 16:39 | 1 | 1,794.57 |
| 07/22/2026 16:39 | 1 | 1,794.80 |
| 07/22/2026 16:39 | 10 | 1,794.86 |
| 07/22/2026 16:39 | 1 | 1,794.87 |
| 07/22/2026 16:39 | 9 | 1,794.87 |
| 07/22/2026 16:39 | 20 | 1,794.87 |
| 07/22/2026 16:39 | 3 | 1,795.28 |
| 07/22/2026 16:39 | 1 | 1,795.28 |
| 07/22/2026 16:39 | 2 | 1,795.28 |
| 07/22/2026 16:39 | 1 | 1,795.28 |
| 07/22/2026 16:39 | 7 | 1,795.28 |
| 07/22/2026 16:39 | 10 | 1,795.28 |
| 07/22/2026 16:39 | 10 | 1,795.26 |
| 07/22/2026 16:39 | 1 | 1,794.81 |
| 07/22/2026 16:39 | 1 | 1,794.81 |
| 07/22/2026 16:39 | 1 | 1,794.81 |
| 07/22/2026 16:39 | 12 | 1,794.82 |
| 07/22/2026 16:39 | 8 | 1,795.00 |
| 07/22/2026 16:39 | 1 | 1,794.91 |
| 07/22/2026 16:39 | 59 | 1,794.91 |
| 07/22/2026 16:39 | 1 | 1,794.88 |
| 07/22/2026 16:39 | 20 | 1,794.86 |
| 07/22/2026 16:39 | 1 | 1,794.69 |
| 07/22/2026 16:39 | 4 | 1,794.69 |
| 07/22/2026 16:39 | 12 | 1,794.69 |
| 07/22/2026 16:39 | 10 | 1,794.78 |
| 07/22/2026 16:39 | 10 | 1,795.14 |
| 07/22/2026 16:39 | 18 | 1,795.09 |
| 07/22/2026 16:39 | 2 | 1,795.09 |
| 07/22/2026 16:39 | 2 | 1,794.89 |
| 07/22/2026 16:39 | 3 | 1,794.71 |
| 07/22/2026 16:39 | 6 | 1,794.72 |
| 07/22/2026 16:39 | 7 | 1,794.76 |
| 07/22/2026 16:39 | 9 | 1,795.27 |
| 07/22/2026 16:39 | 10 | 1,794.72 |
| 07/22/2026 16:39 | 25 | 1,794.98 |
| 07/22/2026 16:39 | 2 | 1,795.00 |
| 07/22/2026 16:39 | 5 | 1,795.18 |
| 07/22/2026 16:39 | 2 | 1,795.18 |
| 07/22/2026 16:39 | 1 | 1,795.18 |
| 07/22/2026 16:39 | 2 | 1,795.18 |
| 07/22/2026 16:39 | 20 | 1,795.18 |
| 07/22/2026 16:39 | 10 | 1,795.18 |
| 07/22/2026 16:39 | 19 | 1,795.18 |
| 07/22/2026 16:39 | 19 | 1,795.18 |
| 07/22/2026 16:39 | 10 | 1,795.19 |
| 07/22/2026 16:39 | 68 | 1,795.19 |
| 07/22/2026 16:39 | 3 | 1,795.19 |
| 07/22/2026 16:39 | 4 | 1,795.40 |
| 07/22/2026 16:39 | 6 | 1,795.40 |
| 07/22/2026 16:39 | 10 | 1,795.40 |
| 07/22/2026 16:39 | 20 | 1,795.48 |
| 07/22/2026 16:39 | 10 | 1,795.62 |
| 07/22/2026 16:38 | 4 | 1,796.05 |
| 07/22/2026 16:38 | 30 | 1,796.05 |
| 07/22/2026 16:38 | 10 | 1,796.29 |
| 07/22/2026 16:38 | 4 | 1,796.33 |
| 07/22/2026 16:38 | 1 | 1,796.85 |
| 07/22/2026 16:38 | 20 | 1,796.24 |
| 07/22/2026 16:38 | 20 | 1,796.17 |
| 07/22/2026 16:38 | 1 | 1,796.10 |
| 07/22/2026 16:38 | 1 | 1,796.02 |
| 07/22/2026 16:38 | 1 | 1,795.81 |
| 07/22/2026 16:38 | 1 | 1,795.46 |
| 07/22/2026 16:38 | 15 | 1,795.48 |
| 07/22/2026 16:38 | 5 | 1,795.48 |
| 07/22/2026 16:38 | 1 | 1,795.33 |
| 07/22/2026 16:38 | 1 | 1,795.70 |
| 07/22/2026 16:38 | 1 | 1,795.70 |
| 07/22/2026 16:38 | 10 | 1,795.83 |
| 07/22/2026 16:38 | 10 | 1,795.76 |
| 07/22/2026 16:38 | 10 | 1,795.70 |
| 07/22/2026 16:38 | 10 | 1,795.69 |
| 07/22/2026 16:38 | 1 | 1,795.47 |
| 07/22/2026 16:38 | 9 | 1,795.47 |
| 07/22/2026 16:38 | 1 | 1,795.45 |
| 07/22/2026 16:38 | 2 | 1,795.31 |
| 07/22/2026 16:38 | 5 | 1,794.79 |
| 07/22/2026 16:38 | 1 | 1,794.79 |
| 07/22/2026 16:38 | 4 | 1,794.79 |
| 07/22/2026 16:38 | 20 | 1,794.79 |
| 07/22/2026 16:38 | 4 | 1,794.26 |
| 07/22/2026 16:38 | 1 | 1,794.60 |
| 07/22/2026 16:38 | 1 | 1,794.61 |
| 07/22/2026 16:38 | 1 | 1,794.63 |
| 07/22/2026 16:38 | 100 | 1,794.64 |
| 07/22/2026 16:38 | 10 | 1,794.96 |
| 07/22/2026 16:38 | 1 | 1,794.97 |
| 07/22/2026 16:38 | 10 | 1,795.28 |
| 07/22/2026 16:38 | 23 | 1,795.55 |
| 07/22/2026 16:38 | 9 | 1,795.55 |
| 07/22/2026 16:38 | 10 | 1,795.44 |
| 07/22/2026 16:38 | 1 | 1,795.44 |
| 07/22/2026 16:38 | 10 | 1,795.22 |
| 07/22/2026 16:38 | 10 | 1,795.22 |
| 07/22/2026 16:38 | 10 | 1,795.24 |
| 07/22/2026 16:38 | 10 | 1,795.24 |
| 07/22/2026 16:38 | 10 | 1,795.40 |
| 07/22/2026 16:38 | 5 | 1,795.66 |
| 07/22/2026 16:38 | 1 | 1,795.91 |
| 07/22/2026 16:38 | 10 | 1,795.97 |
| 07/22/2026 16:38 | 10 | 1,796.00 |
| 07/22/2026 16:38 | 1 | 1,796.00 |
| 07/22/2026 16:38 | 10 | 1,796.02 |
| 07/22/2026 16:38 | 10 | 1,796.03 |
| 07/22/2026 16:38 | 5 | 1,796.06 |
| 07/22/2026 16:38 | 5 | 1,796.06 |
| 07/22/2026 16:38 | 3 | 1,796.36 |
| 07/22/2026 16:38 | 10 | 1,796.31 |
| 07/22/2026 16:38 | 10 | 1,796.32 |
| 07/22/2026 16:38 | 10 | 1,796.32 |
| 07/22/2026 16:38 | 3 | 1,796.59 |
| 07/22/2026 16:37 | 6 | 1,796.59 |
| 07/22/2026 16:37 | 2 | 1,796.85 |
| 07/22/2026 16:37 | 10 | 1,796.55 |
| 07/22/2026 16:37 | 5 | 1,796.64 |
| 07/22/2026 16:37 | 5 | 1,796.58 |
| 07/22/2026 16:37 | 10 | 1,796.86 |
| 07/22/2026 16:37 | 10 | 1,797.00 |
| 07/22/2026 16:37 | 10 | 1,797.24 |
| 07/22/2026 16:37 | 10 | 1,797.26 |
| 07/22/2026 16:37 | 10 | 1,797.48 |
| 07/22/2026 16:37 | 20 | 1,797.785 |
| 07/22/2026 16:37 | 3 | 1,797.76 |
| 07/22/2026 16:37 | 5 | 1,797.79 |
| 07/22/2026 16:37 | 5 | 1,798.02 |
| 07/22/2026 16:37 | 3 | 1,798.02 |
| 07/22/2026 16:37 | 10 | 1,798.06 |
| 07/22/2026 16:37 | 1 | 1,798.00 |
| 07/22/2026 16:37 | 60 | 1,797.65 |
| 07/22/2026 16:37 | 20 | 1,797.59 |
| 07/22/2026 16:37 | 25 | 1,797.445 |
| 07/22/2026 16:37 | 25 | 1,797.445 |
| 07/22/2026 16:37 | 25 | 1,797.445 |
| 07/22/2026 16:37 | 1 | 1,797.59 |
| 07/22/2026 16:37 | 1 | 1,797.59 |
| 07/22/2026 16:37 | 100 | 1,797.935 |
| 07/22/2026 16:37 | 20 | 1,797.77 |
| 07/22/2026 16:37 | 1 | 1,797.58 |
| 07/22/2026 16:37 | 4 | 1,797.54 |
| 07/22/2026 16:37 | 13 | 1,797.54 |
| 07/22/2026 16:37 | 3 | 1,797.54 |
| 07/22/2026 16:37 | 10 | 1,797.52 |
| 07/22/2026 16:37 | 10 | 1,797.29 |
| 07/22/2026 16:37 | 10 | 1,797.21 |
| 07/22/2026 16:37 | 40 | 1,796.95 |
| 07/22/2026 16:37 | 20 | 1,796.84 |
| 07/22/2026 16:37 | 5 | 1,796.41 |
| 07/22/2026 16:37 | 1 | 1,796.41 |
| 07/22/2026 16:37 | 2 | 1,796.41 |
| 07/22/2026 16:37 | 10 | 1,796.39 |
| 07/22/2026 16:37 | 10 | 1,796.60 |
| 07/22/2026 16:37 | 4 | 1,796.61 |
| 07/22/2026 16:37 | 1 | 1,796.61 |
| 07/22/2026 16:37 | 1 | 1,796.61 |
| 07/22/2026 16:37 | 1 | 1,796.87 |
| 07/22/2026 16:37 | 4 | 1,796.87 |
| 07/22/2026 16:37 | 2 | 1,797.03 |
| 07/22/2026 16:37 | 7 | 1,797.14 |
| 07/22/2026 16:37 | 13 | 1,797.14 |
| 07/22/2026 16:37 | 1 | 1,797.01 |
| 07/22/2026 16:37 | 50 | 1,797.01 |
| 07/22/2026 16:37 | 20 | 1,796.92 |
| 07/22/2026 16:37 | 20 | 1,796.68 |
| 07/22/2026 16:37 | 50 | 1,796.94 |
| 07/22/2026 16:37 | 20 | 1,796.91 |
| 07/22/2026 16:37 | 1 | 1,796.61 |
| 07/22/2026 16:37 | 10 | 1,796.55 |
| 07/22/2026 16:37 | 1 | 1,796.53 |
| 07/22/2026 16:37 | 19 | 1,796.53 |
| 07/22/2026 16:37 | 20 | 1,796.53 |
| 07/22/2026 16:37 | 10 | 1,796.22 |
| 07/22/2026 16:37 | 10 | 1,796.22 |
| 07/22/2026 16:36 | 1 | 1,795.81 |
| 07/22/2026 16:36 | 10 | 1,796.14 |
| 07/22/2026 16:36 | 20 | 1,795.82 |
| 07/22/2026 16:36 | 4 | 1,795.63 |
| 07/22/2026 16:36 | 1 | 1,795.63 |
| 07/22/2026 16:36 | 5 | 1,795.63 |
| 07/22/2026 16:36 | 5 | 1,795.69 |
| 07/22/2026 16:36 | 6 | 1,795.97 |
| 07/22/2026 16:36 | 5 | 1,795.94 |
| 07/22/2026 16:36 | 20 | 1,795.77 |
| 07/22/2026 16:36 | 10 | 1,795.73 |
| 07/22/2026 16:36 | 25 | 1,795.48 |
| 07/22/2026 16:36 | 6 | 1,795.48 |
| 07/22/2026 16:36 | 5 | 1,795.47 |
| 07/22/2026 16:36 | 4 | 1,795.59 |
| 07/22/2026 16:36 | 7 | 1,795.83 |
| 07/22/2026 16:36 | 3 | 1,795.83 |
| 07/22/2026 16:36 | 10 | 1,795.80 |
| 07/22/2026 16:36 | 1 | 1,795.72 |
| 07/22/2026 16:36 | 1 | 1,795.71 |
| 07/22/2026 16:36 | 10 | 1,795.68 |
| 07/22/2026 16:36 | 2 | 1,795.60 |
| 07/22/2026 16:36 | 10 | 1,795.60 |
| 07/22/2026 16:36 | 20 | 1,795.11 |
| 07/22/2026 16:36 | 14 | 1,795.53 |
| 07/22/2026 16:36 | 46 | 1,795.53 |
| 07/22/2026 16:36 | 3 | 1,795.53 |
| 07/22/2026 16:36 | 17 | 1,795.53 |
| 07/22/2026 16:36 | 69 | 1,795.53 |
| 07/22/2026 16:36 | 1 | 1,795.53 |
| 07/22/2026 16:36 | 27 | 1,795.53 |
| 07/22/2026 16:36 | 3 | 1,795.53 |
| 07/22/2026 16:36 | 25 | 1,795.52 |
| 07/22/2026 16:36 | 1 | 1,795.53 |
| 07/22/2026 16:36 | 9 | 1,795.53 |
| 07/22/2026 16:36 | 10 | 1,795.07 |
| 07/22/2026 16:36 | 40 | 1,794.82 |
| 07/22/2026 16:36 | 70 | 1,794.77 |
| 07/22/2026 16:36 | 5 | 1,794.70 |
| 07/22/2026 16:36 | 20 | 1,794.70 |
| 07/22/2026 16:36 | 4 | 1,794.50 |
| 07/22/2026 16:36 | 5 | 1,794.84 |
| 07/22/2026 16:36 | 10 | 1,795.20 |
| 07/22/2026 16:36 | 3 | 1,795.31 |
| 07/22/2026 16:36 | 17 | 1,795.31 |
| 07/22/2026 16:36 | 3 | 1,795.32 |
| 07/22/2026 16:36 | 10 | 1,796.25 |
| 07/22/2026 16:36 | 3 | 1,796.25 |
| 07/22/2026 16:36 | 5 | 1,796.25 |
| 07/22/2026 16:36 | 11 | 1,796.25 |
| 07/22/2026 16:36 | 18 | 1,796.26 |
| 07/22/2026 16:36 | 9 | 1,796.31 |
| 07/22/2026 16:36 | 10 | 1,796.54 |
| 07/22/2026 16:36 | 10 | 1,796.60 |
| 07/22/2026 16:36 | 10 | 1,797.02 |
| 07/22/2026 16:36 | 2 | 1,796.95 |
| 07/22/2026 16:36 | 10 | 1,796.76 |
| 07/22/2026 16:36 | 6 | 1,796.76 |
| 07/22/2026 16:36 | 1 | 1,796.76 |
| 07/22/2026 16:36 | 13 | 1,796.76 |
| 07/22/2026 16:35 | 10 | 1,796.53 |
| 07/22/2026 16:35 | 10 | 1,796.36 |
| 07/22/2026 16:35 | 2 | 1,796.31 |
| 07/22/2026 16:35 | 50 | 1,796.15 |
| 07/22/2026 16:35 | 1 | 1,796.07 |
| 07/22/2026 16:35 | 1 | 1,796.07 |
| 07/22/2026 16:35 | 20 | 1,796.07 |
| 07/22/2026 16:35 | 54 | 1,795.96 |
| 07/22/2026 16:35 | 10 | 1,795.94 |
| 07/22/2026 16:35 | 13 | 1,795.93 |
| 07/22/2026 16:35 | 10 | 1,795.84 |
| 07/22/2026 16:35 | 10 | 1,795.68 |
| 07/22/2026 16:35 | 5 | 1,795.49 |
| 07/22/2026 16:35 | 10 | 1,795.49 |
| 07/22/2026 16:35 | 3 | 1,795.49 |
| 07/22/2026 16:35 | 17 | 1,795.49 |
| 07/22/2026 16:35 | 3 | 1,795.48 |
| 07/22/2026 16:35 | 10 | 1,794.80 |
| 07/22/2026 16:35 | 20 | 1,794.80 |
| 07/22/2026 16:35 | 20 | 1,794.70 |
| 07/22/2026 16:35 | 1 | 1,794.70 |
| 07/22/2026 16:35 | 10 | 1,794.36 |
| 07/22/2026 16:35 | 2 | 1,793.93 |
| 07/22/2026 16:35 | 1 | 1,793.93 |
| 07/22/2026 16:35 | 5 | 1,793.93 |
| 07/22/2026 16:35 | 5 | 1,794.15 |
| 07/22/2026 16:35 | 5 | 1,794.15 |
| 07/22/2026 16:35 | 1 | 1,794.70 |
| 07/22/2026 16:35 | 2 | 1,794.89 |
| 07/22/2026 16:35 | 20 | 1,794.75 |
| 07/22/2026 16:35 | 10 | 1,794.76 |
| 07/22/2026 16:35 | 19 | 1,794.76 |
| 07/22/2026 16:35 | 10 | 1,794.77 |
| 07/22/2026 16:35 | 10 | 1,794.77 |
| 07/22/2026 16:35 | 2 | 1,794.77 |
| 07/22/2026 16:35 | 6 | 1,794.77 |
| 07/22/2026 16:35 | 2 | 1,794.77 |
| 07/22/2026 16:35 | 10 | 1,794.78 |
| 07/22/2026 16:35 | 10 | 1,794.80 |
| 07/22/2026 16:35 | 3 | 1,794.81 |
| 07/22/2026 16:35 | 4 | 1,795.15 |
| 07/22/2026 16:35 | 1 | 1,795.26 |
| 07/22/2026 16:35 | 1 | 1,795.25 |
| 07/22/2026 16:35 | 20 | 1,795.21 |
| 07/22/2026 16:35 | 20 | 1,795.015 |
| 07/22/2026 16:35 | 2 | 1,795.32 |
| 07/22/2026 16:35 | 10 | 1,795.15 |
| 07/22/2026 16:35 | 10 | 1,794.91 |
| 07/22/2026 16:35 | 10 | 1,795.02 |
| 07/22/2026 16:35 | 1 | 1,795.02 |
| 07/22/2026 16:35 | 9 | 1,795.02 |
| 07/22/2026 16:35 | 7 | 1,795.13 |
| 07/22/2026 16:35 | 2 | 1,795.26 |
| 07/22/2026 16:35 | 3 | 1,795.36 |
| 07/22/2026 16:35 | 7 | 1,795.54 |
| 07/22/2026 16:35 | 1 | 1,795.54 |
| 07/22/2026 16:35 | 12 | 1,795.54 |
| 07/22/2026 16:35 | 4 | 1,795.545 |
| 07/22/2026 16:35 | 9 | 1,795.41 |
| 07/22/2026 16:35 | 1 | 1,795.41 |
| 07/22/2026 16:35 | 20 | 1,795.32 |
| 07/22/2026 16:35 | 25 | 1,795.09 |
| 07/22/2026 16:35 | 25 | 1,795.09 |
| 07/22/2026 16:34 | 4 | 1,794.77 |
| 07/22/2026 16:34 | 1 | 1,794.77 |
| 07/22/2026 16:34 | 5 | 1,794.77 |
| 07/22/2026 16:34 | 10 | 1,794.77 |
| 07/22/2026 16:34 | 10 | 1,794.77 |
| 07/22/2026 16:34 | 10 | 1,794.78 |
| 07/22/2026 16:34 | 5 | 1,794.79 |
| 07/22/2026 16:34 | 2 | 1,795.215 |
| 07/22/2026 16:34 | 5 | 1,795.38 |
| 07/22/2026 16:34 | 15 | 1,795.455 |
| 07/22/2026 16:34 | 25 | 1,795.455 |
| 07/22/2026 16:34 | 6 | 1,795.455 |
| 07/22/2026 16:34 | 3 | 1,795.68 |
| 07/22/2026 16:34 | 7 | 1,795.68 |
| 07/22/2026 16:34 | 10 | 1,795.68 |
| 07/22/2026 16:34 | 3 | 1,795.67 |
| 07/22/2026 16:34 | 10 | 1,795.02 |
| 07/22/2026 16:34 | 5 | 1,794.90 |
| 07/22/2026 16:34 | 10 | 1,794.70 |
| 07/22/2026 16:34 | 4 | 1,794.70 |
| 07/22/2026 16:34 | 10 | 1,794.70 |
| 07/22/2026 16:34 | 7 | 1,794.70 |
| 07/22/2026 16:34 | 3 | 1,794.70 |
| 07/22/2026 16:34 | 14 | 1,794.78 |
| 07/22/2026 16:34 | 1 | 1,794.78 |
| 07/22/2026 16:34 | 5 | 1,794.78 |
| 07/22/2026 16:34 | 2 | 1,795.00 |
| 07/22/2026 16:34 | 6 | 1,795.00 |
| 07/22/2026 16:34 | 1 | 1,795.00 |
| 07/22/2026 16:34 | 1 | 1,795.00 |
| 07/22/2026 16:34 | 5 | 1,795.00 |
| 07/22/2026 16:34 | 15 | 1,795.10 |
| 07/22/2026 16:34 | 1 | 1,795.00 |
| 07/22/2026 16:34 | 6 | 1,795.00 |
| 07/22/2026 16:34 | 20 | 1,795.17 |
| 07/22/2026 16:34 | 19 | 1,795.24 |
| 07/22/2026 16:34 | 19 | 1,795.24 |
| 07/22/2026 16:34 | 1 | 1,795.66 |
| 07/22/2026 16:34 | 1 | 1,795.58 |
| 07/22/2026 16:34 | 1 | 1,795.58 |
| 07/22/2026 16:34 | 2 | 1,795.58 |
| 07/22/2026 16:34 | 1 | 1,795.58 |
| 07/22/2026 16:34 | 39 | 1,795.57 |
| 07/22/2026 16:34 | 1 | 1,795.57 |
| 07/22/2026 16:34 | 1 | 1,795.60 |
| 07/22/2026 16:34 | 10 | 1,795.36 |
| 07/22/2026 16:34 | 10 | 1,795.47 |
| 07/22/2026 16:34 | 10 | 1,795.47 |
| 07/22/2026 16:34 | 2 | 1,795.59 |
| 07/22/2026 16:34 | 10 | 1,795.59 |
| 07/22/2026 16:34 | 8 | 1,795.90 |
| 07/22/2026 16:34 | 1 | 1,795.98 |
| 07/22/2026 16:34 | 10 | 1,796.38 |
| 07/22/2026 16:34 | 20 | 1,796.35 |
| 07/22/2026 16:34 | 10 | 1,796.04 |
| 07/22/2026 16:34 | 10 | 1,795.89 |
| 07/22/2026 16:34 | 1 | 1,795.87 |
| 07/22/2026 16:34 | 2 | 1,795.87 |
| 07/22/2026 16:34 | 5 | 1,796.00 |
| 07/22/2026 16:33 | 10 | 1,796.32 |
| 07/22/2026 16:33 | 1 | 1,796.33 |
| 07/22/2026 16:33 | 4 | 1,796.37 |
| 07/22/2026 16:33 | 1 | 1,796.39 |
| 07/22/2026 16:33 | 4 | 1,796.43 |
| 07/22/2026 16:33 | 9 | 1,796.54 |
| 07/22/2026 16:33 | 1 | 1,796.57 |
| 07/22/2026 16:33 | 10 | 1,796.62 |
| 07/22/2026 16:33 | 10 | 1,796.87 |
| 07/22/2026 16:33 | 1 | 1,797.00 |
| 07/22/2026 16:33 | 19 | 1,797.41 |
| 07/22/2026 16:33 | 20 | 1,797.40 |
| 07/22/2026 16:33 | 20 | 1,797.35 |
| 07/22/2026 16:33 | 1 | 1,797.26 |
| 07/22/2026 16:33 | 2 | 1,797.26 |
| 07/22/2026 16:33 | 1 | 1,797.26 |
| 07/22/2026 16:33 | 7 | 1,797.26 |
| 07/22/2026 16:33 | 20 | 1,797.38 |
| 07/22/2026 16:33 | 20 | 1,797.38 |
| 07/22/2026 16:33 | 10 | 1,797.38 |
| 07/22/2026 16:33 | 4 | 1,797.45 |
| 07/22/2026 16:33 | 20 | 1,797.55 |
| 07/22/2026 16:33 | 10 | 1,798.32 |
| 07/22/2026 16:33 | 10 | 1,798.47 |
| 07/22/2026 16:33 | 1 | 1,798.68 |
| 07/22/2026 16:33 | 20 | 1,798.91 |
| 07/22/2026 16:33 | 3 | 1,799.14 |
| 07/22/2026 16:33 | 14 | 1,799.195 |
| 07/22/2026 16:33 | 1 | 1,799.195 |
| 07/22/2026 16:33 | 19 | 1,799.14 |
| 07/22/2026 16:33 | 1 | 1,799.14 |
| 07/22/2026 16:33 | 20 | 1,799.14 |
| 07/22/2026 16:33 | 20 | 1,799.13 |
| 07/22/2026 16:33 | 10 | 1,798.99 |
| 07/22/2026 16:33 | 20 | 1,799.14 |
| 07/22/2026 16:33 | 10 | 1,799.00 |
| 07/22/2026 16:33 | 10 | 1,798.94 |
| 07/22/2026 16:33 | 14 | 1,798.54 |
| 07/22/2026 16:33 | 4 | 1,798.66 |
| 07/22/2026 16:33 | 1 | 1,798.67 |
| 07/22/2026 16:33 | 1 | 1,798.67 |
| 07/22/2026 16:33 | 3 | 1,798.85 |
| 07/22/2026 16:33 | 10 | 1,798.99 |
| 07/22/2026 16:33 | 7 | 1,799.37 |
| 07/22/2026 16:33 | 10 | 1,799.42 |
| 07/22/2026 16:33 | 4 | 1,799.42 |
| 07/22/2026 16:33 | 5 | 1,799.42 |
| 07/22/2026 16:33 | 1 | 1,799.42 |
| 07/22/2026 16:33 | 20 | 1,799.42 |
| 07/22/2026 16:33 | 1 | 1,799.42 |
| 07/22/2026 16:33 | 1 | 1,799.42 |
| 07/22/2026 16:33 | 8 | 1,799.42 |
| 07/22/2026 16:33 | 3 | 1,799.43 |
| 07/22/2026 16:33 | 6 | 1,799.725 |
| 07/22/2026 16:33 | 46 | 1,799.725 |
| 07/22/2026 16:33 | 3 | 1,799.725 |
| 07/22/2026 16:33 | 3 | 1,799.71 |
| 07/22/2026 16:33 | 20 | 1,799.88 |
| 07/22/2026 16:33 | 40 | 1,800.05 |
| 07/22/2026 16:33 | 10 | 1,799.98 |
| 07/22/2026 16:33 | 10 | 1,799.98 |
| 07/22/2026 16:33 | 3 | 1,799.80 |
| 07/22/2026 16:33 | 5 | 1,799.79 |
| 07/22/2026 16:33 | 1 | 1,799.62 |
| 07/22/2026 16:33 | 20 | 1,799.44 |
| 07/22/2026 16:33 | 20 | 1,799.38 |
| 07/22/2026 16:33 | 5 | 1,799.30 |
| 07/22/2026 16:33 | 3 | 1,798.91 |
| 07/22/2026 16:33 | 4 | 1,799.21 |
| 07/22/2026 16:33 | 3 | 1,799.21 |
| 07/22/2026 16:33 | 6 | 1,799.21 |
| 07/22/2026 16:33 | 2 | 1,799.23 |
| 07/22/2026 16:33 | 8 | 1,799.23 |
| 07/22/2026 16:33 | 2 | 1,799.23 |
| 07/22/2026 16:33 | 1 | 1,799.23 |
| 07/22/2026 16:33 | 7 | 1,799.23 |
| 07/22/2026 16:33 | 3 | 1,799.24 |
| 07/22/2026 16:33 | 2 | 1,799.24 |
| 07/22/2026 16:33 | 6 | 1,799.32 |
| 07/22/2026 16:33 | 3 | 1,799.71 |
| 07/22/2026 16:33 | 17 | 1,799.71 |
| 07/22/2026 16:33 | 3 | 1,799.72 |
| 07/22/2026 16:33 | 1 | 1,799.87 |
| 07/22/2026 16:33 | 10 | 1,799.95 |
| 07/22/2026 16:33 | 7 | 1,799.95 |
| 07/22/2026 16:33 | 1 | 1,800.01 |
| 07/22/2026 16:33 | 5 | 1,800.01 |
| 07/22/2026 16:33 | 3 | 1,800.01 |
| 07/22/2026 16:33 | 2 | 1,799.99 |
| 07/22/2026 16:33 | 10 | 1,800.16 |
| 07/22/2026 16:33 | 5 | 1,800.17 |
| 07/22/2026 16:33 | 3 | 1,800.18 |
| 07/22/2026 16:33 | 17 | 1,800.18 |
| 07/22/2026 16:33 | 3 | 1,800.19 |
| 07/22/2026 16:32 | 1 | 1,800.05 |
| 07/22/2026 16:32 | 1 | 1,800.05 |
| 07/22/2026 16:32 | 5 | 1,799.94 |
| 07/22/2026 16:32 | 1 | 1,799.94 |
| 07/22/2026 16:32 | 10 | 1,799.99 |
| 07/22/2026 16:32 | 20 | 1,799.99 |
| 07/22/2026 16:32 | 1 | 1,799.99 |
| 07/22/2026 16:32 | 30 | 1,799.99 |
| 07/22/2026 16:32 | 1 | 1,799.98 |
| 07/22/2026 16:32 | 1 | 1,799.98 |
| 07/22/2026 16:32 | 1 | 1,799.98 |
| 07/22/2026 16:32 | 1 | 1,799.98 |
| 07/22/2026 16:32 | 9 | 1,799.97 |
| 07/22/2026 16:32 | 10 | 1,799.97 |
| 07/22/2026 16:32 | 1 | 1,799.97 |
| 07/22/2026 16:32 | 1 | 1,799.86 |
| 07/22/2026 16:32 | 1 | 1,799.78 |
| 07/22/2026 16:32 | 7 | 1,799.48 |
| 07/22/2026 16:32 | 3 | 1,799.48 |
| 07/22/2026 16:32 | 1 | 1,799.33 |
| 07/22/2026 16:32 | 1 | 1,799.32 |
| 07/22/2026 16:32 | 4 | 1,799.32 |
| 07/22/2026 16:32 | 2 | 1,799.32 |
| 07/22/2026 16:32 | 13 | 1,799.32 |
| 07/22/2026 16:32 | 19 | 1,799.31 |
| 07/22/2026 16:32 | 1 | 1,799.31 |
| 07/22/2026 16:32 | 3 | 1,798.85 |
| 07/22/2026 16:32 | 1 | 1,798.88 |
| 07/22/2026 16:32 | 10 | 1,798.70 |
| 07/22/2026 16:32 | 40 | 1,798.69 |
| 07/22/2026 16:32 | 10 | 1,798.57 |
| 07/22/2026 16:32 | 10 | 1,798.57 |
| 07/22/2026 16:32 | 5 | 1,798.31 |
| 07/22/2026 16:32 | 10 | 1,798.50 |
| 07/22/2026 16:32 | 23 | 1,798.06 |
| 07/22/2026 16:32 | 27 | 1,798.06 |
| 07/22/2026 16:32 | 13 | 1,798.04 |
| 07/22/2026 16:32 | 1 | 1,798.01 |
| 07/22/2026 16:32 | 18 | 1,797.81 |
| 07/22/2026 16:32 | 13 | 1,797.75 |
| 07/22/2026 16:32 | 51 | 1,797.65 |
| 07/22/2026 16:32 | 59 | 1,797.65 |
| 07/22/2026 16:32 | 1 | 1,797.60 |
| 07/22/2026 16:32 | 3 | 1,797.50 |
| 07/22/2026 16:32 | 4 | 1,797.50 |
| 07/22/2026 16:32 | 13 | 1,797.50 |
| 07/22/2026 16:31 | 9 | 1,796.92 |
| 07/22/2026 16:31 | 7 | 1,797.49 |
| 07/22/2026 16:31 | 1 | 1,797.48 |
| 07/22/2026 16:31 | 2 | 1,796.81 |
| 07/22/2026 16:31 | 1 | 1,796.81 |
| 07/22/2026 16:31 | 7 | 1,796.81 |
| 07/22/2026 16:31 | 3 | 1,796.82 |
| 07/22/2026 16:31 | 2 | 1,797.235 |
| 07/22/2026 16:31 | 5 | 1,797.305 |
| 07/22/2026 16:31 | 3 | 1,797.47 |
| 07/22/2026 16:31 | 2 | 1,797.29 |
| 07/22/2026 16:31 | 1 | 1,796.72 |
| 07/22/2026 16:31 | 3 | 1,796.77 |
| 07/22/2026 16:31 | 1 | 1,796.77 |
| 07/22/2026 16:31 | 50 | 1,797.00 |
| 07/22/2026 16:31 | 10 | 1,797.10 |
| 07/22/2026 16:31 | 10 | 1,797.67 |
| 07/22/2026 16:31 | 10 | 1,797.67 |
| 07/22/2026 16:31 | 10 | 1,797.50 |
| 07/22/2026 16:31 | 10 | 1,797.50 |
| 07/22/2026 16:31 | 5 | 1,797.395 |
| 07/22/2026 16:31 | 3 | 1,797.41 |
| 07/22/2026 16:31 | 3 | 1,797.25 |
| 07/22/2026 16:31 | 7 | 1,797.25 |
| 07/22/2026 16:31 | 10 | 1,797.25 |
| 07/22/2026 16:31 | 3 | 1,797.26 |
| 07/22/2026 16:31 | 1 | 1,797.26 |
| 07/22/2026 16:31 | 1 | 1,797.32 |
| 07/22/2026 16:31 | 2 | 1,797.96 |
| 07/22/2026 16:31 | 1 | 1,797.96 |
| 07/22/2026 16:31 | 10 | 1,797.96 |
| 07/22/2026 16:31 | 1 | 1,797.95 |
| 07/22/2026 16:31 | 10 | 1,797.95 |
| 07/22/2026 16:31 | 10 | 1,797.95 |
| 07/22/2026 16:31 | 10 | 1,797.95 |
| 07/22/2026 16:31 | 10 | 1,797.95 |
| 07/22/2026 16:31 | 5 | 1,797.95 |
| 07/22/2026 16:31 | 10 | 1,797.95 |
| 07/22/2026 16:31 | 10 | 1,797.95 |
| 07/22/2026 16:31 | 10 | 1,797.95 |
| 07/22/2026 16:31 | 10 | 1,797.95 |
| 07/22/2026 16:31 | 1 | 1,797.575 |
| 07/22/2026 16:31 | 19 | 1,797.575 |
| 07/22/2026 16:31 | 2 | 1,797.575 |
| 07/22/2026 16:31 | 10 | 1,797.54 |
| 07/22/2026 16:31 | 7 | 1,797.61 |
| 07/22/2026 16:31 | 4 | 1,798.24 |
| 07/22/2026 16:31 | 1 | 1,798.01 |
| 07/22/2026 16:31 | 10 | 1,798.02 |
| 07/22/2026 16:31 | 10 | 1,798.02 |
| 07/22/2026 16:31 | 10 | 1,798.01 |
| 07/22/2026 16:30 | 20 | 1,797.56 |
| 07/22/2026 16:30 | 5 | 1,797.83 |
| 07/22/2026 16:30 | 30 | 1,797.55 |
| 07/22/2026 16:30 | 2 | 1,797.545 |
| 07/22/2026 16:30 | 16 | 1,797.78 |
| 07/22/2026 16:30 | 10 | 1,797.77 |
| 07/22/2026 16:30 | 24 | 1,797.76 |
| 07/22/2026 16:30 | 1 | 1,797.76 |
| 07/22/2026 16:30 | 10 | 1,797.56 |
| 07/22/2026 16:30 | 10 | 1,797.56 |
| 07/22/2026 16:30 | 25 | 1,797.24 |
| 07/22/2026 16:30 | 3 | 1,797.66 |
| 07/22/2026 16:30 | 3 | 1,798.00 |
| 07/22/2026 16:30 | 10 | 1,798.21 |
| 07/22/2026 16:30 | 50 | 1,798.00 |
| 07/22/2026 16:30 | 10 | 1,797.86 |
| 07/22/2026 16:30 | 1 | 1,797.79 |
| 07/22/2026 16:30 | 1 | 1,797.79 |
| 07/22/2026 16:30 | 7 | 1,797.57 |
| 07/22/2026 16:30 | 13 | 1,797.57 |
| 07/22/2026 16:30 | 50 | 1,797.00 |
| 07/22/2026 16:30 | 10 | 1,797.12 |
| 07/22/2026 16:30 | 5 | 1,797.06 |
| 07/22/2026 16:30 | 10 | 1,797.10 |
| 07/22/2026 16:30 | 3 | 1,797.12 |
| 07/22/2026 16:30 | 7 | 1,797.12 |
| 07/22/2026 16:30 | 3 | 1,797.13 |
| 07/22/2026 16:30 | 5 | 1,797.13 |
| 07/22/2026 16:30 | 3 | 1,797.27 |
| 07/22/2026 16:30 | 1 | 1,797.27 |
| 07/22/2026 16:30 | 1 | 1,797.27 |
| 07/22/2026 16:30 | 20 | 1,797.38 |
| 07/22/2026 16:30 | 5 | 1,797.38 |
| 07/22/2026 16:30 | 1 | 1,797.38 |
| 07/22/2026 16:30 | 1 | 1,797.73 |
| 07/22/2026 16:30 | 8 | 1,797.73 |
| 07/22/2026 16:30 | 1 | 1,797.73 |
| 07/22/2026 16:30 | 1 | 1,797.73 |
| 07/22/2026 16:30 | 9 | 1,797.95 |
| 07/22/2026 16:30 | 1 | 1,797.95 |
| 07/22/2026 16:30 | 5 | 1,797.95 |
| 07/22/2026 16:30 | 10 | 1,797.95 |
| 07/22/2026 16:30 | 10 | 1,797.95 |
| 07/22/2026 16:30 | 8 | 1,797.95 |
| 07/22/2026 16:30 | 1 | 1,797.95 |
| 07/22/2026 16:30 | 10 | 1,797.95 |
| 07/22/2026 16:30 | 3 | 1,797.96 |
| 07/22/2026 16:30 | 41 | 1,798.86 |
| 07/22/2026 16:30 | 3 | 1,798.66 |
| 07/22/2026 16:30 | 20 | 1,798.65 |
| 07/22/2026 16:30 | 20 | 1,798.65 |
| 07/22/2026 16:30 | 20 | 1,798.65 |
| 07/22/2026 16:30 | 10 | 1,798.42 |
| 07/22/2026 16:30 | 10 | 1,798.42 |
| 07/22/2026 16:30 | 10 | 1,798.66 |
| 07/22/2026 16:30 | 12 | 1,798.72 |
| 07/22/2026 16:30 | 100 | 1,798.72 |
| 07/22/2026 16:30 | 100 | 1,798.72 |
| 07/22/2026 16:30 | 21 | 1,798.72 |
| 07/22/2026 16:30 | 79 | 1,798.58 |
| 07/22/2026 16:30 | 20 | 1,798.58 |
| 07/22/2026 16:30 | 1 | 1,798.58 |
| 07/22/2026 16:30 | 20 | 1,798.72 |
| 07/22/2026 16:30 | 20 | 1,798.71 |
| 07/22/2026 16:30 | 3 | 1,798.71 |
| 07/22/2026 16:30 | 13 | 1,798.71 |
| 07/22/2026 16:30 | 20 | 1,798.59 |
| 07/22/2026 16:30 | 10 | 1,798.11 |
| 07/22/2026 16:30 | 5 | 1,797.72 |
| 07/22/2026 16:30 | 4 | 1,797.40 |
| 07/22/2026 16:30 | 2 | 1,797.40 |
| 07/22/2026 16:29 | 5 | 1,797.55 |
| 07/22/2026 16:29 | 3 | 1,797.56 |
| 07/22/2026 16:29 | 7 | 1,797.56 |
| 07/22/2026 16:29 | 5 | 1,797.56 |
| 07/22/2026 16:29 | 5 | 1,797.56 |
| 07/22/2026 16:29 | 3 | 1,797.57 |
| 07/22/2026 16:29 | 20 | 1,797.59 |
| 07/22/2026 16:29 | 10 | 1,797.57 |
| 07/22/2026 16:29 | 10 | 1,797.66 |
| 07/22/2026 16:29 | 50 | 1,798.00 |
| 07/22/2026 16:29 | 10 | 1,797.71 |
| 07/22/2026 16:29 | 20 | 1,797.66 |
| 07/22/2026 16:29 | 100 | 1,797.45 |
| 07/22/2026 16:29 | 10 | 1,797.32 |
| 07/22/2026 16:29 | 10 | 1,797.31 |
| 07/22/2026 16:29 | 1 | 1,797.31 |
| 07/22/2026 16:29 | 2 | 1,797.31 |
| 07/22/2026 16:29 | 8 | 1,797.31 |
| 07/22/2026 16:29 | 18 | 1,797.15 |
| 07/22/2026 16:29 | 2 | 1,797.15 |
| 07/22/2026 16:29 | 10 | 1,796.97 |
| 07/22/2026 16:29 | 1 | 1,796.63 |
| 07/22/2026 16:29 | 30 | 1,796.68 |
| 07/22/2026 16:29 | 10 | 1,796.90 |
| 07/22/2026 16:29 | 10 | 1,796.90 |
| 07/22/2026 16:29 | 2 | 1,796.90 |
| 07/22/2026 16:29 | 8 | 1,796.90 |
| 07/22/2026 16:29 | 1 | 1,797.00 |
| 07/22/2026 16:29 | 1 | 1,797.00 |
| 07/22/2026 16:29 | 48 | 1,797.00 |
| 07/22/2026 16:29 | 13 | 1,797.25 |
| 07/22/2026 16:29 | 10 | 1,797.25 |
| 07/22/2026 16:29 | 10 | 1,797.66 |
| 07/22/2026 16:29 | 10 | 1,797.66 |
| 07/22/2026 16:29 | 20 | 1,798.12 |
| 07/22/2026 16:29 | 28 | 1,797.945 |
| 07/22/2026 16:29 | 10 | 1,797.99 |
| 07/22/2026 16:29 | 10 | 1,798.19 |
| 07/22/2026 16:29 | 5 | 1,798.19 |
| 07/22/2026 16:29 | 9 | 1,798.19 |
| 07/22/2026 16:29 | 1 | 1,798.19 |
| 07/22/2026 16:29 | 5 | 1,798.19 |
| 07/22/2026 16:29 | 5 | 1,798.19 |
| 07/22/2026 16:29 | 1 | 1,798.555 |
| 07/22/2026 16:29 | 7 | 1,798.55 |
| 07/22/2026 16:29 | 1 | 1,798.66 |
| 07/22/2026 16:29 | 7 | 1,798.685 |
| 07/22/2026 16:29 | 27 | 1,798.69 |
| 07/22/2026 16:29 | 25 | 1,798.54 |
| 07/22/2026 16:28 | 1 | 1,798.15 |
| 07/22/2026 16:28 | 14 | 1,798.15 |
| 07/22/2026 16:28 | 14 | 1,798.00 |
| 07/22/2026 16:28 | 1 | 1,798.00 |
| 07/22/2026 16:28 | 50 | 1,798.00 |
| 07/22/2026 16:28 | 8 | 1,797.63 |
| 07/22/2026 16:28 | 1 | 1,797.58 |
| 07/22/2026 16:28 | 9 | 1,797.59 |
| 07/22/2026 16:28 | 1 | 1,797.36 |
| 07/22/2026 16:28 | 1 | 1,796.95 |
| 07/22/2026 16:28 | 1 | 1,796.95 |
| 07/22/2026 16:28 | 9 | 1,796.95 |
| 07/22/2026 16:28 | 1 | 1,796.95 |
| 07/22/2026 16:28 | 1 | 1,796.95 |
| 07/22/2026 16:28 | 1 | 1,796.95 |
| 07/22/2026 16:28 | 7 | 1,796.95 |
| 07/22/2026 16:28 | 10 | 1,796.95 |
| 07/22/2026 16:28 | 1 | 1,796.99 |
| 07/22/2026 16:28 | 10 | 1,797.36 |
| 07/22/2026 16:28 | 10 | 1,797.36 |
| 07/22/2026 16:28 | 10 | 1,797.36 |
| 07/22/2026 16:28 | 18 | 1,797.68 |
| 07/22/2026 16:28 | 1 | 1,797.68 |
| 07/22/2026 16:28 | 1 | 1,797.68 |
| 07/22/2026 16:28 | 38 | 1,797.85 |
| 07/22/2026 16:28 | 6 | 1,797.63 |
| 07/22/2026 16:28 | 1 | 1,797.63 |
| 07/22/2026 16:28 | 13 | 1,797.63 |
| 07/22/2026 16:28 | 20 | 1,797.20 |
| 07/22/2026 16:28 | 1 | 1,797.00 |
| 07/22/2026 16:28 | 1 | 1,797.00 |
| 07/22/2026 16:28 | 20 | 1,797.20 |
| 07/22/2026 16:28 | 10 | 1,797.21 |
| 07/22/2026 16:28 | 4 | 1,797.27 |
| 07/22/2026 16:28 | 6 | 1,797.27 |
| 07/22/2026 16:28 | 4 | 1,797.27 |
| 07/22/2026 16:28 | 6 | 1,797.27 |
| 07/22/2026 16:28 | 10 | 1,797.67 |
| 07/22/2026 16:28 | 1 | 1,797.21 |
| 07/22/2026 16:28 | 1 | 1,797.21 |
| 07/22/2026 16:28 | 1 | 1,797.02 |
| 07/22/2026 16:28 | 13 | 1,797.02 |
| 07/22/2026 16:28 | 5 | 1,797.05 |
| 07/22/2026 16:28 | 2 | 1,797.16 |
| 07/22/2026 16:28 | 1 | 1,797.005 |
| 07/22/2026 16:28 | 4 | 1,797.005 |
| 07/22/2026 16:28 | 25 | 1,796.935 |
| 07/22/2026 16:28 | 5 | 1,796.99 |
| 07/22/2026 16:28 | 10 | 1,797.00 |
| 07/22/2026 16:28 | 50 | 1,797.00 |
| 07/22/2026 16:28 | 10 | 1,797.27 |
| 07/22/2026 16:28 | 17 | 1,797.37 |
| 07/22/2026 16:28 | 13 | 1,797.37 |
| 07/22/2026 16:28 | 10 | 1,797.40 |
| 07/22/2026 16:28 | 10 | 1,797.40 |
| 07/22/2026 16:28 | 10 | 1,797.44 |
| 07/22/2026 16:28 | 10 | 1,797.44 |
| 07/22/2026 16:28 | 9 | 1,797.78 |
| 07/22/2026 16:28 | 1 | 1,797.855 |
| 07/22/2026 16:28 | 5 | 1,797.75 |
| 07/22/2026 16:28 | 10 | 1,797.74 |
| 07/22/2026 16:28 | 1 | 1,798.09 |
| 07/22/2026 16:28 | 3 | 1,798.095 |
| 07/22/2026 16:28 | 1 | 1,798.095 |
| 07/22/2026 16:28 | 2 | 1,798.13 |
| 07/22/2026 16:28 | 1 | 1,798.215 |
| 07/22/2026 16:27 | 5 | 1,798.22 |
| 07/22/2026 16:27 | 10 | 1,798.22 |
| 07/22/2026 16:27 | 5 | 1,798.22 |
| 07/22/2026 16:27 | 5 | 1,798.22 |
| 07/22/2026 16:27 | 1 | 1,798.19 |
| 07/22/2026 16:27 | 20 | 1,798.16 |
| 07/22/2026 16:27 | 10 | 1,798.13 |
| 07/22/2026 16:27 | 2 | 1,798.05 |
| 07/22/2026 16:27 | 1 | 1,798.05 |
| 07/22/2026 16:27 | 17 | 1,798.05 |
| 07/22/2026 16:27 | 1 | 1,798.05 |
| 07/22/2026 16:27 | 1 | 1,798.03 |
| 07/22/2026 16:27 | 10 | 1,797.45 |
| 07/22/2026 16:27 | 10 | 1,797.49 |
| 07/22/2026 16:27 | 9 | 1,797.87 |
| 07/22/2026 16:27 | 1 | 1,797.86 |
| 07/22/2026 16:27 | 4 | 1,797.72 |
| 07/22/2026 16:27 | 1 | 1,797.72 |
| 07/22/2026 16:27 | 4 | 1,797.72 |
| 07/22/2026 16:27 | 1 | 1,798.08 |
| 07/22/2026 16:27 | 20 | 1,798.05 |
| 07/22/2026 16:27 | 1 | 1,797.70 |
| 07/22/2026 16:27 | 10 | 1,797.71 |
| 07/22/2026 16:27 | 5 | 1,797.69 |
| 07/22/2026 16:27 | 10 | 1,797.91 |
| 07/22/2026 16:27 | 10 | 1,797.89 |
| 07/22/2026 16:27 | 10 | 1,797.89 |
| 07/22/2026 16:27 | 1 | 1,797.63 |
| 07/22/2026 16:27 | 5 | 1,797.93 |
| 07/22/2026 16:27 | 5 | 1,797.93 |
| 07/22/2026 16:27 | 8 | 1,797.98 |
| 07/22/2026 16:27 | 1 | 1,797.98 |
| 07/22/2026 16:27 | 1 | 1,797.98 |
| 07/22/2026 16:27 | 19 | 1,798.65 |
| 07/22/2026 16:27 | 19 | 1,798.76 |
| 07/22/2026 16:27 | 16 | 1,798.77 |
| 07/22/2026 16:27 | 1 | 1,798.88 |
| 07/22/2026 16:27 | 3 | 1,799.01 |
| 07/22/2026 16:27 | 10 | 1,798.94 |
| 07/22/2026 16:27 | 25 | 1,799.40 |
| 07/22/2026 16:27 | 4 | 1,800.00 |
| 07/22/2026 16:27 | 6 | 1,800.00 |
| 07/22/2026 16:27 | 1 | 1,800.00 |
| 07/22/2026 16:27 | 10 | 1,799.74 |
| 07/22/2026 16:27 | 10 | 1,799.47 |
| 07/22/2026 16:27 | 10 | 1,799.45 |
| 07/22/2026 16:27 | 10 | 1,799.45 |
| 07/22/2026 16:27 | 5 | 1,799.05 |
| 07/22/2026 16:27 | 1 | 1,799.05 |
| 07/22/2026 16:27 | 50 | 1,799.05 |
| 07/22/2026 16:27 | 5 | 1,798.99 |
| 07/22/2026 16:27 | 1 | 1,798.62 |
| 07/22/2026 16:27 | 1 | 1,798.99 |
| 07/22/2026 16:27 | 14 | 1,798.99 |
| 07/22/2026 16:27 | 6 | 1,798.70 |
| 07/22/2026 16:27 | 4 | 1,798.70 |
| 07/22/2026 16:27 | 10 | 1,798.35 |
| 07/22/2026 16:27 | 1 | 1,798.17 |
| 07/22/2026 16:27 | 1 | 1,798.00 |
| 07/22/2026 16:27 | 10 | 1,797.94 |
| 07/22/2026 16:27 | 20 | 1,797.89 |
| 07/22/2026 16:27 | 3 | 1,797.88 |
| 07/22/2026 16:26 | 10 | 1,797.67 |
| 07/22/2026 16:26 | 30 | 1,797.67 |
| 07/22/2026 16:26 | 7 | 1,797.66 |
| 07/22/2026 16:26 | 4 | 1,797.68 |
| 07/22/2026 16:26 | 1 | 1,797.84 |
| 07/22/2026 16:26 | 7 | 1,797.70 |
| 07/22/2026 16:26 | 4 | 1,797.70 |
| 07/22/2026 16:26 | 4 | 1,797.70 |
| 07/22/2026 16:26 | 1 | 1,797.68 |
| 07/22/2026 16:26 | 10 | 1,797.89 |
| 07/22/2026 16:26 | 10 | 1,797.88 |
| 07/22/2026 16:26 | 14 | 1,797.88 |
| 07/22/2026 16:26 | 26 | 1,797.88 |
| 07/22/2026 16:26 | 30 | 1,797.88 |
| 07/22/2026 16:26 | 10 | 1,797.89 |
| 07/22/2026 16:26 | 10 | 1,797.89 |
| 07/22/2026 16:26 | 1 | 1,797.90 |
| 07/22/2026 16:26 | 15 | 1,797.99 |
| 07/22/2026 16:26 | 5 | 1,798.00 |
| 07/22/2026 16:26 | 1 | 1,798.00 |
| 07/22/2026 16:26 | 4 | 1,798.00 |
| 07/22/2026 16:26 | 10 | 1,798.00 |
| 07/22/2026 16:26 | 44 | 1,798.00 |
| 07/22/2026 16:26 | 10 | 1,798.09 |
| 07/22/2026 16:26 | 6 | 1,798.00 |
| 07/22/2026 16:26 | 1 | 1,798.395 |
| 07/22/2026 16:26 | 1 | 1,798.27 |
| 07/22/2026 16:26 | 1 | 1,798.57 |
| 07/22/2026 16:26 | 20 | 1,798.57 |
| 07/22/2026 16:26 | 1 | 1,798.07 |
| 07/22/2026 16:26 | 1 | 1,798.07 |
| 07/22/2026 16:26 | 3 | 1,798.07 |
| 07/22/2026 16:26 | 2 | 1,798.11 |
| 07/22/2026 16:26 | 5 | 1,798.11 |
| 07/22/2026 16:26 | 3 | 1,798.11 |
| 07/22/2026 16:26 | 5 | 1,798.47 |
| 07/22/2026 16:26 | 1 | 1,798.47 |
| 07/22/2026 16:26 | 4 | 1,798.47 |
| 07/22/2026 16:26 | 1 | 1,798.505 |
| 07/22/2026 16:26 | 10 | 1,798.30 |
| 07/22/2026 16:26 | 20 | 1,798.30 |
| 07/22/2026 16:26 | 10 | 1,798.39 |
| 07/22/2026 16:26 | 10 | 1,798.41 |
| 07/22/2026 16:26 | 10 | 1,798.41 |
| 07/22/2026 16:26 | 1 | 1,798.81 |
| 07/22/2026 16:26 | 7 | 1,798.63 |
| 07/22/2026 16:26 | 1 | 1,798.86 |
| 07/22/2026 16:26 | 2 | 1,798.86 |
| 07/22/2026 16:26 | 4 | 1,798.86 |
| 07/22/2026 16:26 | 5 | 1,798.86 |
| 07/22/2026 16:26 | 3 | 1,798.86 |
| 07/22/2026 16:26 | 60 | 1,798.86 |
| 07/22/2026 16:26 | 40 | 1,798.86 |
| 07/22/2026 16:26 | 1 | 1,798.87 |
| 07/22/2026 16:26 | 1 | 1,798.87 |
| 07/22/2026 16:26 | 1 | 1,798.87 |
| 07/22/2026 16:26 | 10 | 1,798.87 |
| 07/22/2026 16:26 | 37 | 1,798.88 |
| 07/22/2026 16:26 | 8 | 1,798.88 |
| 07/22/2026 16:26 | 5 | 1,798.88 |
| 07/22/2026 16:26 | 1 | 1,799.135 |
| 07/22/2026 16:26 | 60 | 1,799.01 |
| 07/22/2026 16:26 | 4 | 1,798.86 |
| 07/22/2026 16:26 | 8 | 1,798.63 |
| 07/22/2026 16:26 | 6 | 1,798.71 |
| 07/22/2026 16:26 | 2 | 1,798.71 |
| 07/22/2026 16:26 | 1 | 1,798.71 |
| 07/22/2026 16:26 | 4 | 1,798.71 |
| 07/22/2026 16:26 | 15 | 1,798.71 |
| 07/22/2026 16:26 | 4 | 1,798.71 |
| 07/22/2026 16:26 | 1 | 1,798.71 |
| 07/22/2026 16:26 | 20 | 1,798.71 |
| 07/22/2026 16:26 | 10 | 1,798.71 |
| 07/22/2026 16:26 | 8 | 1,799.51 |
| 07/22/2026 16:26 | 20 | 1,799.45 |
| 07/22/2026 16:26 | 10 | 1,799.21 |
| 07/22/2026 16:26 | 3 | 1,798.89 |
| 07/22/2026 16:26 | 1 | 1,799.14 |
| 07/22/2026 16:26 | 7 | 1,799.09 |
| 07/22/2026 16:26 | 13 | 1,799.09 |
| 07/22/2026 16:26 | 1 | 1,799.04 |
| 07/22/2026 16:26 | 1 | 1,798.89 |
| 07/22/2026 16:26 | 2 | 1,798.89 |
| 07/22/2026 16:26 | 10 | 1,798.88 |
| 07/22/2026 16:26 | 20 | 1,798.82 |
| 07/22/2026 16:26 | 10 | 1,798.64 |
| 07/22/2026 16:25 | 8 | 1,798.60 |
| 07/22/2026 16:25 | 2 | 1,798.60 |
| 07/22/2026 16:25 | 10 | 1,798.66 |
| 07/22/2026 16:25 | 10 | 1,799.06 |
| 07/22/2026 16:25 | 1 | 1,798.65 |
| 07/22/2026 16:25 | 3 | 1,798.90 |
| 07/22/2026 16:25 | 8 | 1,799.22 |
| 07/22/2026 16:25 | 1 | 1,799.22 |
| 07/22/2026 16:25 | 1 | 1,799.22 |
| 07/22/2026 16:25 | 1 | 1,799.705 |
| 07/22/2026 16:25 | 7 | 1,799.83 |
| 07/22/2026 16:25 | 13 | 1,799.83 |
| 07/22/2026 16:25 | 1 | 1,799.58 |
| 07/22/2026 16:25 | 1 | 1,799.58 |
| 07/22/2026 16:25 | 10 | 1,799.84 |
| 07/22/2026 16:25 | 1 | 1,799.84 |
| 07/22/2026 16:25 | 10 | 1,799.74 |
| 07/22/2026 16:25 | 18 | 1,799.66 |
| 07/22/2026 16:25 | 2 | 1,799.65 |
| 07/22/2026 16:25 | 1 | 1,799.65 |
| 07/22/2026 16:25 | 20 | 1,799.66 |
| 07/22/2026 16:25 | 20 | 1,799.52 |
| 07/22/2026 16:25 | 11 | 1,799.545 |
| 07/22/2026 16:25 | 13 | 1,799.33 |
| 07/22/2026 16:25 | 22 | 1,800.31 |
| 07/22/2026 16:25 | 1 | 1,800.00 |
| 07/22/2026 16:25 | 78 | 1,799.99 |
| 07/22/2026 16:25 | 10 | 1,799.74 |
| 07/22/2026 16:25 | 10 | 1,799.62 |
| 07/22/2026 16:25 | 64 | 1,799.27 |
| 07/22/2026 16:25 | 136 | 1,799.27 |
| 07/22/2026 16:25 | 3 | 1,799.26 |
| 07/22/2026 16:25 | 20 | 1,799.07 |
| 07/22/2026 16:25 | 1 | 1,799.00 |
| 07/22/2026 16:25 | 2 | 1,799.00 |
| 07/22/2026 16:25 | 18 | 1,799.00 |
| 07/22/2026 16:25 | 5 | 1,799.00 |
| 07/22/2026 16:25 | 3 | 1,798.99 |
| 07/22/2026 16:25 | 3 | 1,798.83 |
| 07/22/2026 16:25 | 17 | 1,798.83 |
| 07/22/2026 16:25 | 3 | 1,798.82 |
| 07/22/2026 16:25 | 5 | 1,798.14 |
| 07/22/2026 16:25 | 5 | 1,798.14 |
| 07/22/2026 16:25 | 1 | 1,798.64 |
| 07/22/2026 16:25 | 10 | 1,798.64 |
| 07/22/2026 16:25 | 1 | 1,798.64 |
| 07/22/2026 16:25 | 1 | 1,798.64 |
| 07/22/2026 16:25 | 1 | 1,798.37 |
| 07/22/2026 16:25 | 20 | 1,798.37 |
| 07/22/2026 16:25 | 10 | 1,798.37 |
| 07/22/2026 16:25 | 50 | 1,797.95 |
| 07/22/2026 16:25 | 6 | 1,797.95 |
| 07/22/2026 16:25 | 10 | 1,797.99 |
| 07/22/2026 16:25 | 1 | 1,797.98 |
| 07/22/2026 16:25 | 3 | 1,798.16 |
| 07/22/2026 16:25 | 17 | 1,798.16 |
| 07/22/2026 16:25 | 3 | 1,798.20 |
| 07/22/2026 16:25 | 4 | 1,798.24 |
| 07/22/2026 16:25 | 10 | 1,798.24 |
| 07/22/2026 16:25 | 10 | 1,798.24 |
| 07/22/2026 16:25 | 1 | 1,798.535 |
| 07/22/2026 16:25 | 2 | 1,798.715 |
| 07/22/2026 16:25 | 1 | 1,798.78 |
| 07/22/2026 16:25 | 1 | 1,798.78 |
| 07/22/2026 16:25 | 7 | 1,798.78 |
| 07/22/2026 16:25 | 52 | 1,798.78 |
| 07/22/2026 16:25 | 1 | 1,798.75 |
| 07/22/2026 16:25 | 7 | 1,798.65 |
| 07/22/2026 16:25 | 6 | 1,798.65 |
| 07/22/2026 16:25 | 7 | 1,798.65 |
| 07/22/2026 16:25 | 13 | 1,798.65 |
| 07/22/2026 16:25 | 10 | 1,798.60 |
| 07/22/2026 16:25 | 10 | 1,798.60 |
| 07/22/2026 16:25 | 2 | 1,798.40 |
| 07/22/2026 16:25 | 2 | 1,798.505 |
| 07/22/2026 16:25 | 20 | 1,798.66 |
| 07/22/2026 16:25 | 1 | 1,798.64 |
| 07/22/2026 16:25 | 18 | 1,798.65 |
| 07/22/2026 16:25 | 10 | 1,798.93 |
| 07/22/2026 16:25 | 35 | 1,798.82 |
| 07/22/2026 16:25 | 5 | 1,798.82 |
| 07/22/2026 16:25 | 20 | 1,798.60 |
| 07/22/2026 16:24 | 20 | 1,799.02 |
| 07/22/2026 16:24 | 20 | 1,798.37 |
| 07/22/2026 16:24 | 5 | 1,798.37 |
| 07/22/2026 16:24 | 44 | 1,798.05 |
| 07/22/2026 16:24 | 10 | 1,797.95 |
| 07/22/2026 16:24 | 10 | 1,797.95 |
| 07/22/2026 16:24 | 1 | 1,798.05 |
| 07/22/2026 16:24 | 2 | 1,797.95 |
| 07/22/2026 16:24 | 1 | 1,797.95 |
| 07/22/2026 16:24 | 7 | 1,797.95 |
| 07/22/2026 16:24 | 3 | 1,797.94 |
| 07/22/2026 16:24 | 2 | 1,798.05 |
| 07/22/2026 16:24 | 3 | 1,798.05 |
| 07/22/2026 16:24 | 10 | 1,797.99 |
| 07/22/2026 16:24 | 1 | 1,797.98 |
| 07/22/2026 16:24 | 13 | 1,797.91 |
| 07/22/2026 16:24 | 1 | 1,797.33 |
| 07/22/2026 16:24 | 3 | 1,797.33 |
| 07/22/2026 16:24 | 4 | 1,797.33 |
| 07/22/2026 16:24 | 2 | 1,797.33 |
| 07/22/2026 16:24 | 10 | 1,797.33 |
| 07/22/2026 16:24 | 10 | 1,797.27 |
| 07/22/2026 16:24 | 5 | 1,797.27 |
| 07/22/2026 16:24 | 5 | 1,796.995 |
| 07/22/2026 16:24 | 1 | 1,796.995 |
| 07/22/2026 16:24 | 10 | 1,797.01 |
| 07/22/2026 16:24 | 2 | 1,797.31 |
| 07/22/2026 16:24 | 1 | 1,797.03 |
| 07/22/2026 16:24 | 3 | 1,797.06 |
| 07/22/2026 16:24 | 7 | 1,797.06 |
| 07/22/2026 16:24 | 3 | 1,797.05 |
| 07/22/2026 16:24 | 1 | 1,796.94 |
| 07/22/2026 16:24 | 1 | 1,796.63 |
| 07/22/2026 16:24 | 7 | 1,796.69 |
| 07/22/2026 16:24 | 10 | 1,796.69 |
| 07/22/2026 16:24 | 3 | 1,796.61 |
| 07/22/2026 16:24 | 1 | 1,796.20 |
| 07/22/2026 16:24 | 10 | 1,796.64 |
| 07/22/2026 16:24 | 2 | 1,796.64 |
| 07/22/2026 16:24 | 5 | 1,796.64 |
| 07/22/2026 16:24 | 12 | 1,796.93 |
| 07/22/2026 16:24 | 1 | 1,796.93 |
| 07/22/2026 16:24 | 7 | 1,796.93 |
| 07/22/2026 16:24 | 3 | 1,796.92 |
| 07/22/2026 16:24 | 2 | 1,796.94 |
| 07/22/2026 16:24 | 50 | 1,797.00 |
| 07/22/2026 16:24 | 4 | 1,796.65 |
| 07/22/2026 16:24 | 2 | 1,796.65 |
| 07/22/2026 16:24 | 1 | 1,796.64 |
| 07/22/2026 16:24 | 2 | 1,796.64 |
| 07/22/2026 16:24 | 3 | 1,796.98 |
| 07/22/2026 16:24 | 5 | 1,797.20 |
| 07/22/2026 16:24 | 25 | 1,797.20 |
| 07/22/2026 16:24 | 10 | 1,797.27 |
| 07/22/2026 16:24 | 5 | 1,797.30 |
| 07/22/2026 16:24 | 5 | 1,797.30 |
| 07/22/2026 16:24 | 4 | 1,797.34 |
| 07/22/2026 16:24 | 10 | 1,798.21 |
| 07/22/2026 16:24 | 10 | 1,798.21 |
| 07/22/2026 16:24 | 10 | 1,797.88 |
| 07/22/2026 16:24 | 2 | 1,798.16 |
| 07/22/2026 16:24 | 1 | 1,798.215 |
| 07/22/2026 16:24 | 19 | 1,798.18 |
| 07/22/2026 16:24 | 1 | 1,798.19 |
| 07/22/2026 16:24 | 19 | 1,798.22 |
| 07/22/2026 16:24 | 10 | 1,798.32 |
| 07/22/2026 16:24 | 34 | 1,798.98 |
| 07/22/2026 16:24 | 10 | 1,798.96 |
| 07/22/2026 16:24 | 4 | 1,798.54 |
| 07/22/2026 16:24 | 56 | 1,798.54 |
| 07/22/2026 16:24 | 3 | 1,798.53 |
| 07/22/2026 16:24 | 1 | 1,798.50 |
| 07/22/2026 16:23 | 1 | 1,798.38 |
| 07/22/2026 16:23 | 20 | 1,798.37 |
| 07/22/2026 16:23 | 50 | 1,798.06 |
| 07/22/2026 16:23 | 10 | 1,798.00 |
| 07/22/2026 16:23 | 11 | 1,798.00 |
| 07/22/2026 16:23 | 2 | 1,798.00 |
| 07/22/2026 16:23 | 10 | 1,797.93 |
| 07/22/2026 16:23 | 10 | 1,797.93 |
| 07/22/2026 16:23 | 1 | 1,797.92 |
| 07/22/2026 16:23 | 10 | 1,797.91 |
| 07/22/2026 16:23 | 10 | 1,797.91 |
| 07/22/2026 16:23 | 3 | 1,797.90 |
| 07/22/2026 16:23 | 10 | 1,797.45 |
| 07/22/2026 16:23 | 7 | 1,797.45 |
| 07/22/2026 16:23 | 3 | 1,797.45 |
| 07/22/2026 16:23 | 3 | 1,797.44 |
| 07/22/2026 16:23 | 10 | 1,797.36 |
| 07/22/2026 16:23 | 10 | 1,797.36 |
| 07/22/2026 16:23 | 1 | 1,797.33 |
| 07/22/2026 16:23 | 10 | 1,797.045 |
| 07/22/2026 16:23 | 1 | 1,797.16 |
| 07/22/2026 16:23 | 1 | 1,797.22 |
| 07/22/2026 16:23 | 8 | 1,797.99 |
| 07/22/2026 16:23 | 4 | 1,798.00 |
| 07/22/2026 16:23 | 1 | 1,797.88 |
| 07/22/2026 16:23 | 10 | 1,797.70 |
| 07/22/2026 16:23 | 25 | 1,797.69 |
| 07/22/2026 16:23 | 7 | 1,797.19 |
| 07/22/2026 16:23 | 7 | 1,797.19 |
| 07/22/2026 16:23 | 5 | 1,797.02 |
| 07/22/2026 16:23 | 45 | 1,797.02 |
| 07/22/2026 16:23 | 50 | 1,797.00 |
| 07/22/2026 16:23 | 20 | 1,797.02 |
| 07/22/2026 16:23 | 2 | 1,797.365 |
| 07/22/2026 16:23 | 31 | 1,798.03 |
| 07/22/2026 16:23 | 3 | 1,797.98 |
| 07/22/2026 16:23 | 17 | 1,797.98 |
| 07/22/2026 16:23 | 3 | 1,797.97 |
| 07/22/2026 16:23 | 10 | 1,797.56 |
| 07/22/2026 16:23 | 1 | 1,797.45 |
| 07/22/2026 16:23 | 3 | 1,797.39 |
| 07/22/2026 16:23 | 17 | 1,797.39 |
| 07/22/2026 16:23 | 10 | 1,797.37 |
| 07/22/2026 16:23 | 10 | 1,797.37 |
| 07/22/2026 16:23 | 3 | 1,797.36 |
| 07/22/2026 16:23 | 20 | 1,797.28 |
| 07/22/2026 16:23 | 60 | 1,796.03 |
| 07/22/2026 16:23 | 6 | 1,796.12 |
| 07/22/2026 16:23 | 2 | 1,796.19 |
| 07/22/2026 16:23 | 2 | 1,796.71 |
| 07/22/2026 16:23 | 10 | 1,796.93 |
| 07/22/2026 16:23 | 10 | 1,797.03 |
| 07/22/2026 16:23 | 10 | 1,797.03 |
| 07/22/2026 16:23 | 10 | 1,797.04 |
| 07/22/2026 16:23 | 1 | 1,797.04 |
| 07/22/2026 16:23 | 1 | 1,797.04 |
| 07/22/2026 16:23 | 12 | 1,797.05 |
| 07/22/2026 16:23 | 12 | 1,797.05 |
| 07/22/2026 16:23 | 5 | 1,797.05 |
| 07/22/2026 16:23 | 5 | 1,797.10 |
| 07/22/2026 16:23 | 5 | 1,797.28 |
| 07/22/2026 16:23 | 4 | 1,797.28 |
| 07/22/2026 16:23 | 3 | 1,797.805 |
| 07/22/2026 16:23 | 2 | 1,797.805 |
| 07/22/2026 16:23 | 5 | 1,797.805 |
| 07/22/2026 16:23 | 10 | 1,797.67 |
| 07/22/2026 16:23 | 3 | 1,797.66 |
| 07/22/2026 16:23 | 17 | 1,797.66 |
| 07/22/2026 16:23 | 1 | 1,797.66 |
| 07/22/2026 16:23 | 3 | 1,797.65 |
| 07/22/2026 16:23 | 5 | 1,797.65 |
| 07/22/2026 16:23 | 1 | 1,797.65 |
| 07/22/2026 16:23 | 10 | 1,797.58 |
| 07/22/2026 16:23 | 14 | 1,797.58 |
| 07/22/2026 16:23 | 1 | 1,797.58 |
| 07/22/2026 16:23 | 1 | 1,797.58 |
| 07/22/2026 16:23 | 1 | 1,797.58 |
| 07/22/2026 16:23 | 10 | 1,797.92 |
| 07/22/2026 16:23 | 2 | 1,797.92 |
| 07/22/2026 16:23 | 1 | 1,798.00 |
| 07/22/2026 16:23 | 1 | 1,798.02 |
| 07/22/2026 16:23 | 1 | 1,799.00 |
| 07/22/2026 16:23 | 10 | 1,799.16 |
| 07/22/2026 16:23 | 14 | 1,799.16 |
| 07/22/2026 16:23 | 5 | 1,799.16 |
| 07/22/2026 16:23 | 6 | 1,799.17 |
| 07/22/2026 16:23 | 4 | 1,799.17 |
| 07/22/2026 16:23 | 2 | 1,799.585 |
| 07/22/2026 16:23 | 10 | 1,799.585 |
| 07/22/2026 16:23 | 10 | 1,799.34 |
| 07/22/2026 16:23 | 10 | 1,799.34 |
| 07/22/2026 16:23 | 1 | 1,799.50 |
| 07/22/2026 16:23 | 4 | 1,799.50 |
| 07/22/2026 16:22 | 11 | 1,799.58 |
| 07/22/2026 16:22 | 9 | 1,799.58 |
| 07/22/2026 16:22 | 1 | 1,799.66 |
| 07/22/2026 16:22 | 6 | 1,799.87 |
| 07/22/2026 16:22 | 1 | 1,799.87 |
| 07/22/2026 16:22 | 3 | 1,799.87 |
| 07/22/2026 16:22 | 1 | 1,799.87 |
| 07/22/2026 16:22 | 2 | 1,799.87 |
| 07/22/2026 16:22 | 10 | 1,800.00 |
| 07/22/2026 16:22 | 10 | 1,800.00 |
| 07/22/2026 16:22 | 9 | 1,800.00 |
| 07/22/2026 16:22 | 1 | 1,800.00 |
| 07/22/2026 16:22 | 5 | 1,800.355 |
| 07/22/2026 16:22 | 25 | 1,800.355 |
| 07/22/2026 16:22 | 25 | 1,800.355 |
| 07/22/2026 16:22 | 25 | 1,800.355 |
| 07/22/2026 16:22 | 20 | 1,800.45 |
| 07/22/2026 16:22 | 10 | 1,800.50 |
| 07/22/2026 16:22 | 10 | 1,800.49 |
| 07/22/2026 16:22 | 10 | 1,800.49 |
| 07/22/2026 16:22 | 10 | 1,800.08 |
| 07/22/2026 16:22 | 6 | 1,800.05 |
| 07/22/2026 16:22 | 6 | 1,800.01 |
| 07/22/2026 16:22 | 4 | 1,800.49 |
| 07/22/2026 16:22 | 1 | 1,800.49 |
| 07/22/2026 16:22 | 10 | 1,800.46 |
| 07/22/2026 16:22 | 10 | 1,799.86 |
| 07/22/2026 16:22 | 10 | 1,799.84 |
| 07/22/2026 16:22 | 10 | 1,799.37 |
| 07/22/2026 16:22 | 9 | 1,799.51 |
| 07/22/2026 16:22 | 1 | 1,799.51 |
| 07/22/2026 16:22 | 2 | 1,799.51 |
| 07/22/2026 16:22 | 1 | 1,799.51 |
| 07/22/2026 16:22 | 5 | 1,799.51 |
| 07/22/2026 16:22 | 5 | 1,799.51 |
| 07/22/2026 16:22 | 5 | 1,800.31 |
| 07/22/2026 16:22 | 10 | 1,799.84 |
| 07/22/2026 16:22 | 2 | 1,800.00 |
| 07/22/2026 16:22 | 1 | 1,800.51 |
| 07/22/2026 16:22 | 8 | 1,800.53 |
| 07/22/2026 16:22 | 1 | 1,800.53 |
| 07/22/2026 16:22 | 1 | 1,800.53 |
| 07/22/2026 16:22 | 4 | 1,800.53 |
| 07/22/2026 16:22 | 10 | 1,801.31 |
| 07/22/2026 16:22 | 10 | 1,801.31 |
| 07/22/2026 16:22 | 10 | 1,801.24 |
| 07/22/2026 16:22 | 10 | 1,801.24 |
| 07/22/2026 16:22 | 1 | 1,801.24 |
| 07/22/2026 16:22 | 1 | 1,801.13 |
| 07/22/2026 16:22 | 1 | 1,800.54 |
| 07/22/2026 16:22 | 1 | 1,800.54 |
| 07/22/2026 16:22 | 2 | 1,800.42 |
| 07/22/2026 16:22 | 1 | 1,800.42 |
| 07/22/2026 16:22 | 10 | 1,800.42 |
| 07/22/2026 16:22 | 1 | 1,800.39 |
| 07/22/2026 16:22 | 10 | 1,800.35 |
| 07/22/2026 16:22 | 10 | 1,800.35 |
| 07/22/2026 16:22 | 10 | 1,800.01 |
| 07/22/2026 16:22 | 10 | 1,800.30 |
| 07/22/2026 16:22 | 20 | 1,800.30 |
| 07/22/2026 16:22 | 9 | 1,800.28 |
| 07/22/2026 16:22 | 10 | 1,800.28 |
| 07/22/2026 16:22 | 2 | 1,800.01 |
| 07/22/2026 16:22 | 10 | 1,800.33 |
| 07/22/2026 16:22 | 9 | 1,800.54 |
| 07/22/2026 16:22 | 25 | 1,800.54 |
| 07/22/2026 16:22 | 10 | 1,800.54 |
| 07/22/2026 16:22 | 1 | 1,800.54 |
| 07/22/2026 16:22 | 4 | 1,800.54 |
| 07/22/2026 16:22 | 1 | 1,800.54 |
| 07/22/2026 16:22 | 5 | 1,800.54 |
| 07/22/2026 16:22 | 3 | 1,800.93 |
| 07/22/2026 16:22 | 10 | 1,800.77 |
| 07/22/2026 16:22 | 5 | 1,800.78 |
| 07/22/2026 16:22 | 4 | 1,800.94 |
| 07/22/2026 16:22 | 7 | 1,800.94 |
| 07/22/2026 16:22 | 1 | 1,800.94 |
| 07/22/2026 16:22 | 12 | 1,800.94 |
| 07/22/2026 16:22 | 3 | 1,800.95 |
| 07/22/2026 16:22 | 5 | 1,801.10 |
| 07/22/2026 16:22 | 5 | 1,801.10 |
| 07/22/2026 16:22 | 3 | 1,801.11 |
| 07/22/2026 16:22 | 2 | 1,801.19 |
| 07/22/2026 16:21 | 19 | 1,801.48 |
| 07/22/2026 16:21 | 19 | 1,801.49 |
| 07/22/2026 16:21 | 80 | 1,802.09 |
| 07/22/2026 16:21 | 10 | 1,802.09 |
| 07/22/2026 16:21 | 10 | 1,801.95 |
| 07/22/2026 16:21 | 1 | 1,801.88 |
| 07/22/2026 16:21 | 20 | 1,801.80 |
| 07/22/2026 16:21 | 20 | 1,801.79 |
| 07/22/2026 16:21 | 1 | 1,801.79 |
| 07/22/2026 16:21 | 1 | 1,801.76 |
| 07/22/2026 16:21 | 100 | 1,801.76 |
| 07/22/2026 16:21 | 30 | 1,801.96 |
| 07/22/2026 16:21 | 70 | 1,801.96 |
| 07/22/2026 16:21 | 3 | 1,802.33 |
| 07/22/2026 16:21 | 10 | 1,802.33 |
| 07/22/2026 16:21 | 3 | 1,802.00 |
| 07/22/2026 16:21 | 1 | 1,802.00 |
| 07/22/2026 16:21 | 3 | 1,802.00 |
| 07/22/2026 16:21 | 2 | 1,801.55 |
| 07/22/2026 16:21 | 1 | 1,801.54 |
| 07/22/2026 16:21 | 5 | 1,801.45 |
| 07/22/2026 16:21 | 2 | 1,801.45 |
| 07/22/2026 16:21 | 1 | 1,801.45 |
| 07/22/2026 16:21 | 79 | 1,801.45 |
| 07/22/2026 16:21 | 10 | 1,801.45 |
| 07/22/2026 16:21 | 10 | 1,801.45 |
| 07/22/2026 16:21 | 1 | 1,801.37 |
| 07/22/2026 16:21 | 10 | 1,801.36 |
| 07/22/2026 16:21 | 10 | 1,801.36 |
| 07/22/2026 16:21 | 1 | 1,801.36 |
| 07/22/2026 16:21 | 10 | 1,801.33 |
| 07/22/2026 16:21 | 2 | 1,801.44 |
| 07/22/2026 16:21 | 14 | 1,801.44 |
| 07/22/2026 16:21 | 16 | 1,801.44 |
| 07/22/2026 16:21 | 4 | 1,801.44 |
| 07/22/2026 16:21 | 16 | 1,801.44 |
| 07/22/2026 16:21 | 1 | 1,801.44 |
| 07/22/2026 16:21 | 2 | 1,801.44 |
| 07/22/2026 16:21 | 2 | 1,801.44 |
| 07/22/2026 16:21 | 25 | 1,801.43 |
| 07/22/2026 16:21 | 100 | 1,801.42 |
| 07/22/2026 16:21 | 10 | 1,801.41 |
| 07/22/2026 16:21 | 10 | 1,801.41 |
| 07/22/2026 16:21 | 1 | 1,801.36 |
| 07/22/2026 16:21 | 33 | 1,801.33 |
| 07/22/2026 16:21 | 5 | 1,801.30 |
| 07/22/2026 16:21 | 10 | 1,801.29 |
| 07/22/2026 16:21 | 10 | 1,801.29 |
| 07/22/2026 16:21 | 2 | 1,800.985 |
| 07/22/2026 16:21 | 25 | 1,801.29 |
| 07/22/2026 16:21 | 50 | 1,801.29 |
| 07/22/2026 16:21 | 1 | 1,801.50 |
| 07/22/2026 16:21 | 2 | 1,801.00 |
| 07/22/2026 16:21 | 1 | 1,801.00 |
| 07/22/2026 16:21 | 3 | 1,801.00 |
| 07/22/2026 16:21 | 20 | 1,801.00 |
| 07/22/2026 16:21 | 5 | 1,801.00 |
| 07/22/2026 16:21 | 45 | 1,801.00 |
| 07/22/2026 16:21 | 10 | 1,800.95 |
| 07/22/2026 16:21 | 5 | 1,801.00 |
| 07/22/2026 16:21 | 1 | 1,800.68 |
| 07/22/2026 16:21 | 1 | 1,800.51 |
| 07/22/2026 16:21 | 10 | 1,800.49 |
| 07/22/2026 16:21 | 5 | 1,800.41 |
| 07/22/2026 16:21 | 2 | 1,800.41 |
| 07/22/2026 16:21 | 20 | 1,800.28 |
| 07/22/2026 16:21 | 20 | 1,800.28 |
| 07/22/2026 16:21 | 1 | 1,800.12 |
| 07/22/2026 16:21 | 10 | 1,800.06 |
| 07/22/2026 16:21 | 5 | 1,800.00 |
| 07/22/2026 16:21 | 10 | 1,799.84 |
| 07/22/2026 16:21 | 1 | 1,799.83 |
| 07/22/2026 16:21 | 10 | 1,799.49 |
| 07/22/2026 16:21 | 19 | 1,799.23 |
| 07/22/2026 16:21 | 1 | 1,799.29 |
| 07/22/2026 16:21 | 1 | 1,799.37 |
| 07/22/2026 16:21 | 17 | 1,800.00 |
| 07/22/2026 16:21 | 20 | 1,800.00 |
| 07/22/2026 16:21 | 1 | 1,800.00 |
| 07/22/2026 16:21 | 17 | 1,800.00 |
| 07/22/2026 16:21 | 23 | 1,800.00 |
| 07/22/2026 16:21 | 1 | 1,800.00 |
| 07/22/2026 16:21 | 3 | 1,800.00 |
| 07/22/2026 16:21 | 1 | 1,800.00 |
| 07/22/2026 16:21 | 1 | 1,800.00 |
| 07/22/2026 16:21 | 20 | 1,799.77 |
| 07/22/2026 16:21 | 10 | 1,799.28 |
| 07/22/2026 16:21 | 3 | 1,799.28 |
| 07/22/2026 16:21 | 10 | 1,799.28 |
| 07/22/2026 16:21 | 3 | 1,799.28 |
| 07/22/2026 16:21 | 1 | 1,799.28 |
| 07/22/2026 16:21 | 6 | 1,799.28 |
| 07/22/2026 16:21 | 5 | 1,798.94 |
| 07/22/2026 16:21 | 1 | 1,799.52 |
| 07/22/2026 16:21 | 4 | 1,799.52 |
| 07/22/2026 16:21 | 1 | 1,799.52 |
| 07/22/2026 16:21 | 5 | 1,799.52 |
| 07/22/2026 16:21 | 1 | 1,799.38 |
| 07/22/2026 16:21 | 1 | 1,799.22 |
| 07/22/2026 16:20 | 10 | 1,798.83 |
| 07/22/2026 16:20 | 5 | 1,798.77 |
| 07/22/2026 16:20 | 1 | 1,798.69 |
| 07/22/2026 16:20 | 3 | 1,798.69 |
| 07/22/2026 16:20 | 1 | 1,798.58 |
| 07/22/2026 16:20 | 5 | 1,798.46 |
| 07/22/2026 16:20 | 1 | 1,798.26 |
| 07/22/2026 16:20 | 1 | 1,798.26 |
| 07/22/2026 16:20 | 3 | 1,797.705 |
| 07/22/2026 16:20 | 10 | 1,797.92 |
| 07/22/2026 16:20 | 1 | 1,797.58 |
| 07/22/2026 16:20 | 5 | 1,797.58 |
| 07/22/2026 16:20 | 3 | 1,797.59 |
| 07/22/2026 16:20 | 2 | 1,797.69 |
| 07/22/2026 16:20 | 10 | 1,798.26 |
| 07/22/2026 16:20 | 10 | 1,798.26 |
| 07/22/2026 16:20 | 10 | 1,798.41 |
| 07/22/2026 16:20 | 10 | 1,798.59 |
| 07/22/2026 16:20 | 1 | 1,798.59 |
| 07/22/2026 16:20 | 1 | 1,799.00 |
| 07/22/2026 16:20 | 10 | 1,799.00 |
| 07/22/2026 16:20 | 62 | 1,798.63 |
| 07/22/2026 16:20 | 2 | 1,798.61 |
| 07/22/2026 16:20 | 10 | 1,798.67 |
| 07/22/2026 16:20 | 3 | 1,798.60 |
| 07/22/2026 16:20 | 17 | 1,798.60 |
| 07/22/2026 16:20 | 3 | 1,798.59 |
| 07/22/2026 16:20 | 10 | 1,798.18 |
| 07/22/2026 16:20 | 20 | 1,797.95 |
| 07/22/2026 16:20 | 20 | 1,797.94 |
| 07/22/2026 16:20 | 10 | 1,797.94 |
| 07/22/2026 16:20 | 5 | 1,797.88 |
| 07/22/2026 16:20 | 7 | 1,797.12 |
| 07/22/2026 16:20 | 3 | 1,797.12 |
| 07/22/2026 16:20 | 10 | 1,796.98 |
| 07/22/2026 16:20 | 12 | 1,797.02 |
| 07/22/2026 16:20 | 10 | 1,797.02 |
| 07/22/2026 16:20 | 19 | 1,797.15 |
| 07/22/2026 16:20 | 1 | 1,797.15 |
| 07/22/2026 16:20 | 10 | 1,797.25 |
| 07/22/2026 16:20 | 10 | 1,797.27 |
| 07/22/2026 16:20 | 10 | 1,797.27 |
| 07/22/2026 16:20 | 13 | 1,797.27 |
| 07/22/2026 16:20 | 10 | 1,797.27 |
| 07/22/2026 16:20 | 1 | 1,797.60 |
| 07/22/2026 16:20 | 7 | 1,797.54 |
| 07/22/2026 16:20 | 9 | 1,797.60 |
| 07/22/2026 16:20 | 1 | 1,797.60 |
| 07/22/2026 16:20 | 10 | 1,797.60 |
| 07/22/2026 16:19 | 2 | 1,798.00 |
| 07/22/2026 16:19 | 5 | 1,798.00 |
| 07/22/2026 16:19 | 5 | 1,798.00 |
| 07/22/2026 16:19 | 3 | 1,797.92 |
| 07/22/2026 16:19 | 17 | 1,797.92 |
| 07/22/2026 16:19 | 3 | 1,797.91 |
| 07/22/2026 16:19 | 3 | 1,797.69 |
| 07/22/2026 16:19 | 17 | 1,797.69 |
| 07/22/2026 16:19 | 3 | 1,797.68 |
| 07/22/2026 16:19 | 2 | 1,797.48 |
| 07/22/2026 16:19 | 1 | 1,797.48 |
| 07/22/2026 16:19 | 7 | 1,797.48 |
| 07/22/2026 16:19 | 3 | 1,797.47 |
| 07/22/2026 16:19 | 5 | 1,797.46 |
| 07/22/2026 16:19 | 5 | 1,797.23 |
| 07/22/2026 16:19 | 5 | 1,797.23 |
| 07/22/2026 16:19 | 10 | 1,797.22 |
| 07/22/2026 16:19 | 18 | 1,797.20 |
| 07/22/2026 16:19 | 2 | 1,797.20 |
| 07/22/2026 16:19 | 3 | 1,797.19 |
| 07/22/2026 16:19 | 7 | 1,796.69 |
| 07/22/2026 16:19 | 13 | 1,796.69 |
| 07/22/2026 16:19 | 1 | 1,796.57 |
| 07/22/2026 16:19 | 4 | 1,796.57 |
| 07/22/2026 16:19 | 3 | 1,796.56 |
| 07/22/2026 16:19 | 20 | 1,796.55 |
| 07/22/2026 16:19 | 10 | 1,796.51 |
| 07/22/2026 16:19 | 10 | 1,796.47 |
| 07/22/2026 16:19 | 20 | 1,796.255 |
| 07/22/2026 16:19 | 5 | 1,796.255 |
| 07/22/2026 16:19 | 10 | 1,796.09 |
| 07/22/2026 16:19 | 7 | 1,796.54 |
| 07/22/2026 16:19 | 3 | 1,796.53 |
| 07/22/2026 16:19 | 20 | 1,796.33 |
| 07/22/2026 16:19 | 3 | 1,795.94 |
| 07/22/2026 16:19 | 10 | 1,795.87 |
| 07/22/2026 16:19 | 10 | 1,795.87 |
| 07/22/2026 16:19 | 1 | 1,795.86 |
| 07/22/2026 16:19 | 7 | 1,795.86 |
| 07/22/2026 16:19 | 1 | 1,795.86 |
| 07/22/2026 16:19 | 2 | 1,795.86 |
| 07/22/2026 16:19 | 3 | 1,795.85 |
| 07/22/2026 16:19 | 10 | 1,796.28 |
| 07/22/2026 16:19 | 1 | 1,796.25 |
| 07/22/2026 16:19 | 20 | 1,796.25 |
| 07/22/2026 16:19 | 10 | 1,796.00 |
| 07/22/2026 16:19 | 1 | 1,795.53 |
| 07/22/2026 16:19 | 7 | 1,795.53 |
| 07/22/2026 16:19 | 3 | 1,795.52 |
| 07/22/2026 16:19 | 10 | 1,796.27 |
| 07/22/2026 16:19 | 10 | 1,795.75 |
| 07/22/2026 16:19 | 3 | 1,795.71 |
| 07/22/2026 16:19 | 1 | 1,795.71 |
| 07/22/2026 16:19 | 3 | 1,795.08 |
| 07/22/2026 16:19 | 19 | 1,795.09 |
| 07/22/2026 16:19 | 1 | 1,795.09 |
| 07/22/2026 16:19 | 60 | 1,795.09 |
| 07/22/2026 16:19 | 20 | 1,795.05 |
| 07/22/2026 16:19 | 100 | 1,795.12 |
| 07/22/2026 16:19 | 5 | 1,795.00 |
| 07/22/2026 16:19 | 56 | 1,795.00 |
| 07/22/2026 16:19 | 10 | 1,794.83 |
| 07/22/2026 16:19 | 4 | 1,794.99 |
| 07/22/2026 16:19 | 25 | 1,794.99 |
| 07/22/2026 16:19 | 4 | 1,795.00 |
| 07/22/2026 16:19 | 9 | 1,794.22 |
| 07/22/2026 16:19 | 5 | 1,794.17 |
| 07/22/2026 16:19 | 20 | 1,793.97 |
| 07/22/2026 16:19 | 60 | 1,793.96 |
| 07/22/2026 16:19 | 1 | 1,793.96 |
| 07/22/2026 16:19 | 10 | 1,793.50 |
| 07/22/2026 16:19 | 3 | 1,793.47 |
| 07/22/2026 16:19 | 7 | 1,793.47 |
| 07/22/2026 16:19 | 3 | 1,793.46 |
| 07/22/2026 16:19 | 10 | 1,792.88 |
| 07/22/2026 16:19 | 10 | 1,793.55 |
| 07/22/2026 16:19 | 10 | 1,793.11 |
| 07/22/2026 16:19 | 5 | 1,792.05 |
| 07/22/2026 16:19 | 25 | 1,791.735 |
| 07/22/2026 16:18 | 10 | 1,791.29 |
| 07/22/2026 16:18 | 1 | 1,791.30 |
| 07/22/2026 16:18 | 5 | 1,791.34 |
| 07/22/2026 16:18 | 10 | 1,791.42 |
| 07/22/2026 16:18 | 8 | 1,791.42 |
| 07/22/2026 16:18 | 2 | 1,791.42 |
| 07/22/2026 16:18 | 10 | 1,791.46 |
| 07/22/2026 16:18 | 5 | 1,791.46 |
| 07/22/2026 16:18 | 1 | 1,791.46 |
| 07/22/2026 16:18 | 4 | 1,791.46 |
| 07/22/2026 16:18 | 20 | 1,791.56 |
| 07/22/2026 16:18 | 3 | 1,791.99 |
| 07/22/2026 16:18 | 1 | 1,791.94 |
| 07/22/2026 16:18 | 3 | 1,792.68 |
| 07/22/2026 16:18 | 17 | 1,792.68 |
| 07/22/2026 16:18 | 1 | 1,792.68 |
| 07/22/2026 16:18 | 3 | 1,792.67 |
| 07/22/2026 16:18 | 3 | 1,791.09 |
| 07/22/2026 16:18 | 7 | 1,791.09 |
| 07/22/2026 16:18 | 3 | 1,791.08 |
| 07/22/2026 16:18 | 3 | 1,790.39 |
| 07/22/2026 16:18 | 4 | 1,790.39 |
| 07/22/2026 16:18 | 1 | 1,790.94 |
| 07/22/2026 16:18 | 10 | 1,790.81 |
| 07/22/2026 16:18 | 10 | 1,790.81 |
| 07/22/2026 16:18 | 4 | 1,790.81 |
| 07/22/2026 16:18 | 5 | 1,790.81 |
| 07/22/2026 16:18 | 1 | 1,790.81 |
| 07/22/2026 16:18 | 1 | 1,790.94 |
| 07/22/2026 16:18 | 3 | 1,790.94 |
| 07/22/2026 16:18 | 1 | 1,790.94 |
| 07/22/2026 16:18 | 1 | 1,791.04 |
| 07/22/2026 16:18 | 4 | 1,791.04 |
| 07/22/2026 16:18 | 1 | 1,791.04 |
| 07/22/2026 16:18 | 1 | 1,791.04 |
| 07/22/2026 16:18 | 3 | 1,791.04 |
| 07/22/2026 16:18 | 2 | 1,791.04 |
| 07/22/2026 16:18 | 1 | 1,791.04 |
| 07/22/2026 16:18 | 4 | 1,791.04 |
| 07/22/2026 16:18 | 1 | 1,791.04 |
| 07/22/2026 16:18 | 1 | 1,790.94 |
| 07/22/2026 16:18 | 2 | 1,790.94 |
| 07/22/2026 16:18 | 2 | 1,790.94 |
| 07/22/2026 16:18 | 1 | 1,790.94 |
| 07/22/2026 16:18 | 4 | 1,790.95 |
| 07/22/2026 16:18 | 3 | 1,791.09 |
| 07/22/2026 16:18 | 15 | 1,790.94 |
| 07/22/2026 16:18 | 10 | 1,790.96 |
| 07/22/2026 16:18 | 10 | 1,790.96 |
| 07/22/2026 16:18 | 4 | 1,790.96 |
| 07/22/2026 16:18 | 10 | 1,790.96 |
| 07/22/2026 16:18 | 10 | 1,791.00 |
| 07/22/2026 16:18 | 6 | 1,791.08 |
| 07/22/2026 16:18 | 2 | 1,791.08 |
| 07/22/2026 16:18 | 1 | 1,791.08 |
| 07/22/2026 16:18 | 1 | 1,791.08 |
| 07/22/2026 16:18 | 1 | 1,791.16 |
| 07/22/2026 16:18 | 10 | 1,791.58 |
| 07/22/2026 16:18 | 10 | 1,791.58 |
| 07/22/2026 16:18 | 10 | 1,792.03 |
| 07/22/2026 16:18 | 10 | 1,792.33 |
| 07/22/2026 16:18 | 10 | 1,793.60 |
| 07/22/2026 16:18 | 5 | 1,793.92 |
| 07/22/2026 16:18 | 10 | 1,793.75 |
| 07/22/2026 16:18 | 30 | 1,792.97 |
| 07/22/2026 16:18 | 10 | 1,793.19 |
| 07/22/2026 16:18 | 10 | 1,793.12 |
| 07/22/2026 16:18 | 30 | 1,793.00 |
| 07/22/2026 16:18 | 2 | 1,792.98 |
| 07/22/2026 16:18 | 1 | 1,792.98 |
| 07/22/2026 16:18 | 1 | 1,792.98 |
| 07/22/2026 16:18 | 1 | 1,792.97 |
| 07/22/2026 16:18 | 5 | 1,792.50 |
| 07/22/2026 16:17 | 1 | 1,792.53 |
| 07/22/2026 16:17 | 20 | 1,792.49 |
| 07/22/2026 16:17 | 20 | 1,792.47 |
| 07/22/2026 16:17 | 10 | 1,792.23 |
| 07/22/2026 16:17 | 20 | 1,792.23 |
| 07/22/2026 16:17 | 5 | 1,791.67 |
| 07/22/2026 16:17 | 5 | 1,791.71 |
| 07/22/2026 16:17 | 40 | 1,791.71 |
| 07/22/2026 16:17 | 1 | 1,791.72 |
| 07/22/2026 16:17 | 8 | 1,791.64 |
| 07/22/2026 16:17 | 13 | 1,791.39 |
| 07/22/2026 16:17 | 1 | 1,790.79 |
| 07/22/2026 16:17 | 4 | 1,790.79 |
| 07/22/2026 16:17 | 2 | 1,790.87 |
| 07/22/2026 16:17 | 7 | 1,791.22 |
| 07/22/2026 16:17 | 10 | 1,791.35 |
| 07/22/2026 16:17 | 10 | 1,791.35 |
| 07/22/2026 16:17 | 3 | 1,791.51 |
| 07/22/2026 16:17 | 1 | 1,791.51 |
| 07/22/2026 16:17 | 9 | 1,791.53 |
| 07/22/2026 16:17 | 4 | 1,791.53 |
| 07/22/2026 16:17 | 10 | 1,792.15 |
| 07/22/2026 16:17 | 10 | 1,792.06 |
| 07/22/2026 16:17 | 10 | 1,792.06 |
| 07/22/2026 16:17 | 26 | 1,791.91 |
| 07/22/2026 16:17 | 20 | 1,791.71 |
| 07/22/2026 16:17 | 10 | 1,791.97 |
| 07/22/2026 16:17 | 10 | 1,791.21 |
| 07/22/2026 16:17 | 10 | 1,790.85 |
| 07/22/2026 16:17 | 10 | 1,790.33 |
| 07/22/2026 16:17 | 10 | 1,790.32 |
| 07/22/2026 16:17 | 1 | 1,789.78 |
| 07/22/2026 16:17 | 9 | 1,789.78 |
| 07/22/2026 16:17 | 10 | 1,789.78 |
| 07/22/2026 16:17 | 10 | 1,788.80 |
| 07/22/2026 16:17 | 20 | 1,788.73 |
| 07/22/2026 16:17 | 10 | 1,788.72 |
| 07/22/2026 16:17 | 3 | 1,787.87 |
| 07/22/2026 16:17 | 5 | 1,787.955 |
| 07/22/2026 16:17 | 19 | 1,788.00 |
| 07/22/2026 16:17 | 10 | 1,788.11 |
| 07/22/2026 16:17 | 1 | 1,788.27 |
| 07/22/2026 16:17 | 1 | 1,788.27 |
| 07/22/2026 16:17 | 5 | 1,788.27 |
| 07/22/2026 16:17 | 5 | 1,788.27 |
| 07/22/2026 16:17 | 10 | 1,788.42 |
| 07/22/2026 16:17 | 10 | 1,789.41 |
| 07/22/2026 16:17 | 10 | 1,789.41 |
| 07/22/2026 16:17 | 1 | 1,790.00 |
| 07/22/2026 16:17 | 1 | 1,790.00 |
| 07/22/2026 16:17 | 1 | 1,790.09 |
| 07/22/2026 16:17 | 7 | 1,790.16 |
| 07/22/2026 16:17 | 10 | 1,790.21 |
| 07/22/2026 16:17 | 10 | 1,790.21 |
| 07/22/2026 16:17 | 10 | 1,790.26 |
| 07/22/2026 16:17 | 10 | 1,790.26 |
| 07/22/2026 16:17 | 2 | 1,790.95 |
| 07/22/2026 16:17 | 10 | 1,790.95 |
| 07/22/2026 16:17 | 1 | 1,790.95 |
| 07/22/2026 16:17 | 10 | 1,790.95 |
| 07/22/2026 16:17 | 40 | 1,790.95 |
| 07/22/2026 16:17 | 10 | 1,790.95 |
| 07/22/2026 16:17 | 10 | 1,790.95 |
| 07/22/2026 16:17 | 2 | 1,790.605 |
| 07/22/2026 16:17 | 2 | 1,790.605 |
| 07/22/2026 16:17 | 2 | 1,790.95 |
| 07/22/2026 16:17 | 3 | 1,790.95 |
| 07/22/2026 16:17 | 3 | 1,790.95 |
| 07/22/2026 16:17 | 2 | 1,790.95 |
| 07/22/2026 16:17 | 8 | 1,790.95 |
| 07/22/2026 16:17 | 3 | 1,790.95 |
| 07/22/2026 16:17 | 10 | 1,790.95 |
| 07/22/2026 16:17 | 2 | 1,790.95 |
| 07/22/2026 16:17 | 8 | 1,790.95 |
| 07/22/2026 16:17 | 6 | 1,790.95 |
| 07/22/2026 16:17 | 10 | 1,790.95 |
| 07/22/2026 16:17 | 10 | 1,790.95 |
| 07/22/2026 16:17 | 10 | 1,790.95 |
| 07/22/2026 16:17 | 10 | 1,790.95 |
| 07/22/2026 16:17 | 10 | 1,790.95 |
| 07/22/2026 16:17 | 10 | 1,790.95 |
| 07/22/2026 16:17 | 5 | 1,790.95 |
| 07/22/2026 16:17 | 5 | 1,790.95 |
| 07/22/2026 16:17 | 10 | 1,790.95 |
| 07/22/2026 16:17 | 10 | 1,790.95 |
| 07/22/2026 16:17 | 20 | 1,790.87 |
| 07/22/2026 16:17 | 7 | 1,790.49 |
| 07/22/2026 16:17 | 3 | 1,790.49 |
| 07/22/2026 16:17 | 13 | 1,790.54 |
| 07/22/2026 16:16 | 15 | 1,791.19 |
| 07/22/2026 16:16 | 5 | 1,791.19 |
| 07/22/2026 16:16 | 20 | 1,791.19 |
| 07/22/2026 16:16 | 1 | 1,790.72 |
| 07/22/2026 16:16 | 10 | 1,790.43 |
| 07/22/2026 16:16 | 10 | 1,790.42 |
| 07/22/2026 16:16 | 1 | 1,790.43 |
| 07/22/2026 16:16 | 1 | 1,790.39 |
| 07/22/2026 16:16 | 8 | 1,790.17 |
| 07/22/2026 16:16 | 2 | 1,790.17 |
| 07/22/2026 16:16 | 3 | 1,790.16 |
| 07/22/2026 16:16 | 10 | 1,789.81 |
| 07/22/2026 16:16 | 10 | 1,789.37 |
| 07/22/2026 16:16 | 10 | 1,789.57 |
| 07/22/2026 16:16 | 19 | 1,790.05 |
| 07/22/2026 16:16 | 1 | 1,790.11 |
| 07/22/2026 16:16 | 3 | 1,790.05 |
| 07/22/2026 16:16 | 17 | 1,790.05 |
| 07/22/2026 16:16 | 3 | 1,790.04 |
| 07/22/2026 16:16 | 1 | 1,789.75 |
| 07/22/2026 16:16 | 1 | 1,789.64 |
| 07/22/2026 16:16 | 1 | 1,789.64 |
| 07/22/2026 16:16 | 20 | 1,789.61 |
| 07/22/2026 16:16 | 9 | 1,788.96 |
| 07/22/2026 16:16 | 14 | 1,789.22 |
| 07/22/2026 16:16 | 13 | 1,789.17 |
| 07/22/2026 16:16 | 13 | 1,789.05 |
| 07/22/2026 16:16 | 1 | 1,788.82 |
| 07/22/2026 16:16 | 5 | 1,788.82 |
| 07/22/2026 16:16 | 5 | 1,788.82 |
| 07/22/2026 16:16 | 10 | 1,788.88 |
| 07/22/2026 16:16 | 10 | 1,789.11 |
| 07/22/2026 16:16 | 20 | 1,789.48 |
| 07/22/2026 16:16 | 10 | 1,789.48 |
| 07/22/2026 16:16 | 10 | 1,789.51 |
| 07/22/2026 16:16 | 10 | 1,789.64 |
| 07/22/2026 16:16 | 10 | 1,789.66 |
| 07/22/2026 16:16 | 10 | 1,790.20 |
| 07/22/2026 16:16 | 1 | 1,790.25 |
| 07/22/2026 16:16 | 1 | 1,790.34 |
| 07/22/2026 16:16 | 1 | 1,790.34 |
| 07/22/2026 16:16 | 8 | 1,790.34 |
| 07/22/2026 16:16 | 10 | 1,790.34 |
| 07/22/2026 16:16 | 1 | 1,790.39 |
| 07/22/2026 16:16 | 1 | 1,790.39 |
| 07/22/2026 16:16 | 10 | 1,790.39 |
| 07/22/2026 16:16 | 5 | 1,790.22 |
| 07/22/2026 16:16 | 5 | 1,790.22 |
| 07/22/2026 16:16 | 15 | 1,790.10 |
| 07/22/2026 16:16 | 37 | 1,790.10 |
| 07/22/2026 16:16 | 5 | 1,790.10 |
| 07/22/2026 16:16 | 12 | 1,790.22 |
| 07/22/2026 16:16 | 3 | 1,790.21 |
| 07/22/2026 16:16 | 13 | 1,790.21 |
| 07/22/2026 16:16 | 49 | 1,790.21 |
| 07/22/2026 16:16 | 20 | 1,790.06 |
| 07/22/2026 16:16 | 1 | 1,790.02 |
| 07/22/2026 16:16 | 1 | 1,789.54 |
| 07/22/2026 16:16 | 3 | 1,789.53 |
| 07/22/2026 16:16 | 7 | 1,789.53 |
| 07/22/2026 16:16 | 3 | 1,789.52 |
| 07/22/2026 16:16 | 1 | 1,789.37 |
| 07/22/2026 16:16 | 5 | 1,788.89 |
| 07/22/2026 16:15 | 8 | 1,788.62 |
| 07/22/2026 16:15 | 1 | 1,788.62 |
| 07/22/2026 16:15 | 1 | 1,788.62 |
| 07/22/2026 16:15 | 10 | 1,788.74 |
| 07/22/2026 16:15 | 10 | 1,789.03 |
| 07/22/2026 16:15 | 5 | 1,789.21 |
| 07/22/2026 16:15 | 5 | 1,789.21 |
| 07/22/2026 16:15 | 10 | 1,789.32 |
| 07/22/2026 16:15 | 5 | 1,789.38 |
| 07/22/2026 16:15 | 5 | 1,789.38 |
| 07/22/2026 16:15 | 13 | 1,789.75 |
| 07/22/2026 16:15 | 50 | 1,790.11 |
| 07/22/2026 16:15 | 10 | 1,790.00 |
| 07/22/2026 16:15 | 4 | 1,790.00 |
| 07/22/2026 16:15 | 1 | 1,790.00 |
| 07/22/2026 16:15 | 2 | 1,790.28 |
| 07/22/2026 16:15 | 1 | 1,790.28 |
| 07/22/2026 16:15 | 5 | 1,790.28 |
| 07/22/2026 16:15 | 1 | 1,790.53 |
| 07/22/2026 16:15 | 13 | 1,790.47 |
| 07/22/2026 16:15 | 2 | 1,790.47 |
| 07/22/2026 16:15 | 5 | 1,790.47 |
| 07/22/2026 16:15 | 10 | 1,790.47 |
| 07/22/2026 16:15 | 6 | 1,790.47 |
| 07/22/2026 16:15 | 5 | 1,790.36 |
| 07/22/2026 16:15 | 10 | 1,790.42 |
| 07/22/2026 16:15 | 20 | 1,790.42 |
| 07/22/2026 16:15 | 10 | 1,790.43 |
| 07/22/2026 16:15 | 10 | 1,790.43 |
| 07/22/2026 16:15 | 30 | 1,790.85 |
| 07/22/2026 16:15 | 4 | 1,790.55 |
| 07/22/2026 16:15 | 10 | 1,790.96 |
| 07/22/2026 16:15 | 9 | 1,791.04 |
| 07/22/2026 16:15 | 1 | 1,791.04 |
| 07/22/2026 16:15 | 10 | 1,791.04 |
| 07/22/2026 16:15 | 5 | 1,791.04 |
| 07/22/2026 16:15 | 5 | 1,791.04 |
| 07/22/2026 16:15 | 9 | 1,791.59 |
| 07/22/2026 16:15 | 1 | 1,791.51 |
| 07/22/2026 16:15 | 10 | 1,791.46 |
| 07/22/2026 16:15 | 10 | 1,791.47 |
| 07/22/2026 16:15 | 4 | 1,791.93 |
| 07/22/2026 16:15 | 10 | 1,791.55 |
| 07/22/2026 16:15 | 10 | 1,791.55 |
| 07/22/2026 16:15 | 1 | 1,791.55 |
| 07/22/2026 16:15 | 10 | 1,791.77 |
| 07/22/2026 16:15 | 10 | 1,791.78 |
| 07/22/2026 16:15 | 2 | 1,791.91 |
| 07/22/2026 16:15 | 10 | 1,791.91 |
| 07/22/2026 16:15 | 3 | 1,791.97 |
| 07/22/2026 16:15 | 7 | 1,791.97 |
| 07/22/2026 16:15 | 15 | 1,792.48 |
| 07/22/2026 16:15 | 1 | 1,792.48 |
| 07/22/2026 16:15 | 4 | 1,792.48 |
| 07/22/2026 16:15 | 3 | 1,792.47 |
| 07/22/2026 16:15 | 1 | 1,792.47 |
| 07/22/2026 16:15 | 16 | 1,792.47 |
| 07/22/2026 16:15 | 1 | 1,792.47 |
| 07/22/2026 16:15 | 9 | 1,792.47 |
| 07/22/2026 16:15 | 1 | 1,792.32 |
| 07/22/2026 16:15 | 1 | 1,792.01 |
| 07/22/2026 16:15 | 6 | 1,792.03 |
| 07/22/2026 16:15 | 1 | 1,792.03 |
| 07/22/2026 16:15 | 3 | 1,792.03 |
| 07/22/2026 16:15 | 10 | 1,792.23 |
| 07/22/2026 16:15 | 10 | 1,792.41 |
| 07/22/2026 16:15 | 7 | 1,792.41 |
| 07/22/2026 16:15 | 1 | 1,792.41 |
| 07/22/2026 16:15 | 2 | 1,792.41 |
| 07/22/2026 16:15 | 28 | 1,792.885 |
| 07/22/2026 16:15 | 30 | 1,793.34 |
| 07/22/2026 16:15 | 10 | 1,793.24 |
| 07/22/2026 16:15 | 20 | 1,793.54 |
| 07/22/2026 16:15 | 77 | 1,794.04 |
| 07/22/2026 16:15 | 20 | 1,793.98 |
| 07/22/2026 16:15 | 1 | 1,793.94 |
| 07/22/2026 16:15 | 13 | 1,793.93 |
| 07/22/2026 16:15 | 20 | 1,793.85 |
| 07/22/2026 16:15 | 10 | 1,793.85 |
| 07/22/2026 16:14 | 20 | 1,793.70 |
| 07/22/2026 16:14 | 10 | 1,793.69 |
| 07/22/2026 16:14 | 1 | 1,793.69 |
| 07/22/2026 16:14 | 1 | 1,793.68 |
| 07/22/2026 16:14 | 1 | 1,793.68 |
| 07/22/2026 16:14 | 10 | 1,793.68 |
| 07/22/2026 16:14 | 10 | 1,793.23 |
| 07/22/2026 16:14 | 13 | 1,793.30 |
| 07/22/2026 16:14 | 10 | 1,793.23 |
| 07/22/2026 16:14 | 1 | 1,793.23 |
| 07/22/2026 16:14 | 2 | 1,793.21 |
| 07/22/2026 16:14 | 1 | 1,793.23 |
| 07/22/2026 16:14 | 4 | 1,793.27 |
| 07/22/2026 16:14 | 1 | 1,793.30 |
| 07/22/2026 16:14 | 1 | 1,793.30 |
| 07/22/2026 16:14 | 20 | 1,793.89 |
| 07/22/2026 16:14 | 10 | 1,793.91 |
| 07/22/2026 16:14 | 31 | 1,794.41 |
| 07/22/2026 16:14 | 42 | 1,794.41 |
| 07/22/2026 16:14 | 3 | 1,794.41 |
| 07/22/2026 16:14 | 1 | 1,794.63 |
| 07/22/2026 16:14 | 10 | 1,794.61 |
| 07/22/2026 16:14 | 1 | 1,794.61 |
| 07/22/2026 16:14 | 9 | 1,794.61 |
| 07/22/2026 16:14 | 1 | 1,794.49 |
| 07/22/2026 16:14 | 22 | 1,794.63 |
| 07/22/2026 16:14 | 1 | 1,794.63 |
| 07/22/2026 16:14 | 19 | 1,794.63 |
| 07/22/2026 16:14 | 1 | 1,794.63 |
| 07/22/2026 16:14 | 9 | 1,794.63 |
| 07/22/2026 16:14 | 1 | 1,794.63 |
| 07/22/2026 16:14 | 1 | 1,794.92 |
| 07/22/2026 16:14 | 9 | 1,794.92 |
| 07/22/2026 16:14 | 10 | 1,794.92 |
| 07/22/2026 16:14 | 1 | 1,794.86 |
| 07/22/2026 16:14 | 10 | 1,794.48 |
| 07/22/2026 16:14 | 10 | 1,794.47 |
| 07/22/2026 16:14 | 10 | 1,794.19 |
| 07/22/2026 16:14 | 5 | 1,793.17 |
| 07/22/2026 16:14 | 4 | 1,792.92 |
| 07/22/2026 16:14 | 16 | 1,792.92 |
| 07/22/2026 16:14 | 40 | 1,792.92 |
| 07/22/2026 16:14 | 10 | 1,792.92 |
| 07/22/2026 16:14 | 20 | 1,792.89 |
| 07/22/2026 16:14 | 10 | 1,792.89 |
| 07/22/2026 16:14 | 25 | 1,792.67 |
| 07/22/2026 16:14 | 1 | 1,792.50 |
| 07/22/2026 16:14 | 3 | 1,792.51 |
| 07/22/2026 16:14 | 6 | 1,792.51 |
| 07/22/2026 16:14 | 1 | 1,792.51 |
| 07/22/2026 16:14 | 10 | 1,792.51 |
| 07/22/2026 16:14 | 6 | 1,792.51 |
| 07/22/2026 16:14 | 1 | 1,792.51 |
| 07/22/2026 16:14 | 3 | 1,792.51 |
| 07/22/2026 16:14 | 10 | 1,793.03 |
| 07/22/2026 16:14 | 11 | 1,792.97 |
| 07/22/2026 16:14 | 10 | 1,792.96 |
| 07/22/2026 16:14 | 20 | 1,792.96 |
| 07/22/2026 16:14 | 10 | 1,792.96 |
| 07/22/2026 16:14 | 13 | 1,792.83 |
| 07/22/2026 16:14 | 6 | 1,792.78 |
| 07/22/2026 16:14 | 10 | 1,792.69 |
| 07/22/2026 16:14 | 1 | 1,792.785 |
| 07/22/2026 16:14 | 20 | 1,792.785 |
| 07/22/2026 16:14 | 16 | 1,792.885 |
| 07/22/2026 16:14 | 2 | 1,792.96 |
| 07/22/2026 16:14 | 1 | 1,792.96 |
| 07/22/2026 16:14 | 1 | 1,792.96 |
| 07/22/2026 16:14 | 1 | 1,793.07 |
| 07/22/2026 16:14 | 1 | 1,793.32 |
| 07/22/2026 16:14 | 10 | 1,793.31 |
| 07/22/2026 16:14 | 21 | 1,793.31 |
| 07/22/2026 16:14 | 21 | 1,793.31 |
| 07/22/2026 16:14 | 2 | 1,793.31 |
| 07/22/2026 16:14 | 1 | 1,793.31 |
| 07/22/2026 16:14 | 1 | 1,793.31 |
| 07/22/2026 16:14 | 10 | 1,793.31 |
| 07/22/2026 16:13 | 10 | 1,793.52 |
| 07/22/2026 16:13 | 10 | 1,793.50 |
| 07/22/2026 16:13 | 10 | 1,792.92 |
| 07/22/2026 16:13 | 10 | 1,792.52 |
| 07/22/2026 16:13 | 10 | 1,792.42 |
| 07/22/2026 16:13 | 10 | 1,792.45 |
| 07/22/2026 16:13 | 5 | 1,792.16 |
| 07/22/2026 16:13 | 5 | 1,792.52 |
| 07/22/2026 16:13 | 10 | 1,792.52 |
| 07/22/2026 16:13 | 1 | 1,792.52 |
| 07/22/2026 16:13 | 5 | 1,792.52 |
| 07/22/2026 16:13 | 1 | 1,792.52 |
| 07/22/2026 16:13 | 10 | 1,792.52 |
| 07/22/2026 16:13 | 1 | 1,793.16 |
| 07/22/2026 16:13 | 4 | 1,793.16 |
| 07/22/2026 16:13 | 10 | 1,793.29 |
| 07/22/2026 16:13 | 10 | 1,793.42 |
| 07/22/2026 16:13 | 10 | 1,793.39 |
| 07/22/2026 16:13 | 1 | 1,793.88 |
| 07/22/2026 16:13 | 1 | 1,793.88 |
| 07/22/2026 16:13 | 1 | 1,793.88 |
| 07/22/2026 16:13 | 31 | 1,793.99 |
| 07/22/2026 16:13 | 9 | 1,793.95 |
| 07/22/2026 16:13 | 12 | 1,793.76 |
| 07/22/2026 16:13 | 49 | 1,793.76 |
| 07/22/2026 16:13 | 20 | 1,793.76 |
| 07/22/2026 16:13 | 40 | 1,793.76 |
| 07/22/2026 16:13 | 29 | 1,793.76 |
| 07/22/2026 16:13 | 17 | 1,793.77 |
| 07/22/2026 16:13 | 20 | 1,793.76 |
| 07/22/2026 16:13 | 10 | 1,793.76 |
| 07/22/2026 16:13 | 100 | 1,793.485 |
| 07/22/2026 16:13 | 100 | 1,793.545 |
| 07/22/2026 16:13 | 2 | 1,793.545 |
| 07/22/2026 16:13 | 11 | 1,793.545 |
| 07/22/2026 16:13 | 20 | 1,793.50 |
| 07/22/2026 16:13 | 40 | 1,793.54 |
| 07/22/2026 16:13 | 10 | 1,793.68 |
| 07/22/2026 16:13 | 20 | 1,793.77 |
| 07/22/2026 16:13 | 10 | 1,793.94 |
| 07/22/2026 16:13 | 10 | 1,793.94 |
| 07/22/2026 16:13 | 7 | 1,793.96 |
| 07/22/2026 16:13 | 2 | 1,794.00 |
| 07/22/2026 16:13 | 3 | 1,794.77 |
| 07/22/2026 16:13 | 6 | 1,794.99 |
| 07/22/2026 16:13 | 1 | 1,794.99 |
| 07/22/2026 16:13 | 3 | 1,794.99 |
| 07/22/2026 16:13 | 7 | 1,794.96 |
| 07/22/2026 16:13 | 10 | 1,794.96 |
| 07/22/2026 16:13 | 3 | 1,794.96 |
| 07/22/2026 16:13 | 10 | 1,794.96 |
| 07/22/2026 16:13 | 2 | 1,794.74 |
| 07/22/2026 16:13 | 1 | 1,794.58 |
| 07/22/2026 16:13 | 15 | 1,794.66 |
| 07/22/2026 16:13 | 1 | 1,794.59 |
| 07/22/2026 16:13 | 1 | 1,794.46 |
| 07/22/2026 16:13 | 6 | 1,794.82 |
| 07/22/2026 16:13 | 10 | 1,794.82 |
| 07/22/2026 16:13 | 3 | 1,795.11 |
| 07/22/2026 16:13 | 25 | 1,795.10 |
| 07/22/2026 16:13 | 1 | 1,795.00 |
| 07/22/2026 16:13 | 2 | 1,795.00 |
| 07/22/2026 16:13 | 10 | 1,794.88 |
| 07/22/2026 16:13 | 1 | 1,794.47 |
| 07/22/2026 16:13 | 1 | 1,794.31 |
| 07/22/2026 16:13 | 3 | 1,794.14 |
| 07/22/2026 16:13 | 1 | 1,794.14 |
| 07/22/2026 16:13 | 16 | 1,794.14 |
| 07/22/2026 16:13 | 60 | 1,794.14 |
| 07/22/2026 16:13 | 3 | 1,794.13 |
| 07/22/2026 16:13 | 1 | 1,794.13 |
| 07/22/2026 16:13 | 20 | 1,794.06 |
| 07/22/2026 16:13 | 2 | 1,793.46 |
| 07/22/2026 16:13 | 1 | 1,793.46 |
| 07/22/2026 16:13 | 2 | 1,793.46 |
| 07/22/2026 16:13 | 7 | 1,793.46 |
| 07/22/2026 16:13 | 1 | 1,793.46 |
| 07/22/2026 16:13 | 1 | 1,793.46 |
| 07/22/2026 16:13 | 8 | 1,793.46 |
| 07/22/2026 16:13 | 4 | 1,793.46 |
| 07/22/2026 16:13 | 1 | 1,793.46 |
| 07/22/2026 16:13 | 5 | 1,793.46 |
| 07/22/2026 16:13 | 10 | 1,793.47 |
| 07/22/2026 16:13 | 10 | 1,793.77 |
| 07/22/2026 16:13 | 4 | 1,794.22 |
| 07/22/2026 16:13 | 1 | 1,794.21 |
| 07/22/2026 16:12 | 9 | 1,794.47 |
| 07/22/2026 16:12 | 1 | 1,794.46 |
| 07/22/2026 16:12 | 10 | 1,794.46 |
| 07/22/2026 16:12 | 9 | 1,794.46 |
| 07/22/2026 16:12 | 1 | 1,794.30 |
| 07/22/2026 16:12 | 4 | 1,793.84 |
| 07/22/2026 16:12 | 20 | 1,794.01 |
| 07/22/2026 16:12 | 1 | 1,794.08 |
| 07/22/2026 16:12 | 7 | 1,794.26 |
| 07/22/2026 16:12 | 16 | 1,794.98 |
| 07/22/2026 16:12 | 25 | 1,794.98 |
| 07/22/2026 16:12 | 3 | 1,794.98 |
| 07/22/2026 16:12 | 10 | 1,794.97 |
| 07/22/2026 16:12 | 20 | 1,794.95 |
| 07/22/2026 16:12 | 13 | 1,794.89 |
| 07/22/2026 16:12 | 1 | 1,794.88 |
| 07/22/2026 16:12 | 13 | 1,794.49 |
| 07/22/2026 16:12 | 13 | 1,794.53 |
| 07/22/2026 16:12 | 7 | 1,794.49 |
| 07/22/2026 16:12 | 10 | 1,794.49 |
| 07/22/2026 16:12 | 1 | 1,794.46 |
| 07/22/2026 16:12 | 19 | 1,794.46 |
| 07/22/2026 16:12 | 1 | 1,794.44 |
| 07/22/2026 16:12 | 1 | 1,794.13 |
| 07/22/2026 16:12 | 60 | 1,793.91 |
| 07/22/2026 16:12 | 1 | 1,793.90 |
| 07/22/2026 16:12 | 10 | 1,793.79 |
| 07/22/2026 16:12 | 100 | 1,793.11 |
| 07/22/2026 16:12 | 2 | 1,793.11 |
| 07/22/2026 16:12 | 20 | 1,792.48 |
| 07/22/2026 16:12 | 3 | 1,792.36 |
| 07/22/2026 16:12 | 1 | 1,792.445 |
| 07/22/2026 16:12 | 1 | 1,793.53 |
| 07/22/2026 16:12 | 9 | 1,793.53 |
| 07/22/2026 16:12 | 1 | 1,793.53 |
| 07/22/2026 16:12 | 1 | 1,793.37 |
| 07/22/2026 16:12 | 10 | 1,793.36 |
| 07/22/2026 16:12 | 6 | 1,793.52 |
| 07/22/2026 16:12 | 14 | 1,793.52 |
| 07/22/2026 16:12 | 1 | 1,793.21 |
| 07/22/2026 16:12 | 1 | 1,792.96 |
| 07/22/2026 16:12 | 1 | 1,792.95 |
| 07/22/2026 16:12 | 40 | 1,792.95 |
| 07/22/2026 16:12 | 20 | 1,792.86 |
| 07/22/2026 16:12 | 1 | 1,792.81 |
| 07/22/2026 16:12 | 33 | 1,792.48 |
| 07/22/2026 16:12 | 7 | 1,792.48 |
| 07/22/2026 16:12 | 1 | 1,792.55 |
| 07/22/2026 16:12 | 2 | 1,792.55 |
| 07/22/2026 16:12 | 1 | 1,792.55 |
| 07/22/2026 16:12 | 1 | 1,792.55 |
| 07/22/2026 16:12 | 1 | 1,792.55 |
| 07/22/2026 16:11 | 1 | 1,793.43 |
| 07/22/2026 16:11 | 30 | 1,793.43 |
| 07/22/2026 16:11 | 8 | 1,793.43 |
| 07/22/2026 16:11 | 2 | 1,793.43 |
| 07/22/2026 16:11 | 17 | 1,793.41 |
| 07/22/2026 16:11 | 3 | 1,793.41 |
| 07/22/2026 16:11 | 1 | 1,792.98 |
| 07/22/2026 16:11 | 5 | 1,793.22 |
| 07/22/2026 16:11 | 10 | 1,793.22 |
| 07/22/2026 16:11 | 10 | 1,793.20 |
| 07/22/2026 16:11 | 10 | 1,793.20 |
| 07/22/2026 16:11 | 5 | 1,793.00 |
| 07/22/2026 16:11 | 1 | 1,793.00 |
| 07/22/2026 16:11 | 6 | 1,793.01 |
| 07/22/2026 16:11 | 6 | 1,793.01 |
| 07/22/2026 16:11 | 1 | 1,792.76 |
| 07/22/2026 16:11 | 20 | 1,792.69 |
| 07/22/2026 16:11 | 1 | 1,792.68 |
| 07/22/2026 16:11 | 1 | 1,792.68 |
| 07/22/2026 16:11 | 10 | 1,792.68 |
| 07/22/2026 16:11 | 20 | 1,792.63 |
| 07/22/2026 16:11 | 7 | 1,792.22 |
| 07/22/2026 16:11 | 7 | 1,792.28 |
| 07/22/2026 16:11 | 10 | 1,792.37 |
| 07/22/2026 16:11 | 9 | 1,792.52 |
| 07/22/2026 16:11 | 1 | 1,792.52 |
| 07/22/2026 16:11 | 9 | 1,792.52 |
| 07/22/2026 16:11 | 1 | 1,792.52 |
| 07/22/2026 16:11 | 10 | 1,792.52 |
| 07/22/2026 16:11 | 1 | 1,792.54 |
| 07/22/2026 16:11 | 2 | 1,792.80 |
| 07/22/2026 16:11 | 1 | 1,792.80 |
| 07/22/2026 16:11 | 4 | 1,792.80 |
| 07/22/2026 16:11 | 2 | 1,792.80 |
| 07/22/2026 16:11 | 2 | 1,792.87 |
| 07/22/2026 16:11 | 1 | 1,793.15 |
| 07/22/2026 16:11 | 6 | 1,793.15 |
| 07/22/2026 16:11 | 10 | 1,792.87 |
| 07/22/2026 16:11 | 1 | 1,792.90 |
| 07/22/2026 16:11 | 1 | 1,792.90 |
| 07/22/2026 16:11 | 18 | 1,792.90 |
| 07/22/2026 16:11 | 7 | 1,792.90 |
| 07/22/2026 16:11 | 10 | 1,792.98 |
| 07/22/2026 16:11 | 13 | 1,792.99 |
| 07/22/2026 16:11 | 4 | 1,793.38 |
| 07/22/2026 16:11 | 13 | 1,793.35 |
| 07/22/2026 16:11 | 7 | 1,793.61 |
| 07/22/2026 16:11 | 3 | 1,793.61 |
| 07/22/2026 16:11 | 3 | 1,793.79 |
| 07/22/2026 16:11 | 1 | 1,793.64 |
| 07/22/2026 16:11 | 10 | 1,793.52 |
| 07/22/2026 16:11 | 5 | 1,793.17 |
| 07/22/2026 16:11 | 15 | 1,793.17 |
| 07/22/2026 16:11 | 25 | 1,793.17 |
| 07/22/2026 16:11 | 1 | 1,793.17 |
| 07/22/2026 16:11 | 9 | 1,793.17 |
| 07/22/2026 16:11 | 5 | 1,793.17 |
| 07/22/2026 16:11 | 1 | 1,793.17 |
| 07/22/2026 16:11 | 3 | 1,793.02 |
| 07/22/2026 16:11 | 10 | 1,793.02 |
| 07/22/2026 16:11 | 5 | 1,792.88 |
| 07/22/2026 16:11 | 2 | 1,793.255 |
| 07/22/2026 16:11 | 1 | 1,793.36 |
| 07/22/2026 16:11 | 22 | 1,793.36 |
| 07/22/2026 16:11 | 20 | 1,793.35 |
| 07/22/2026 16:11 | 1 | 1,792.89 |
| 07/22/2026 16:11 | 9 | 1,792.89 |
| 07/22/2026 16:11 | 1 | 1,792.89 |
| 07/22/2026 16:11 | 9 | 1,792.89 |
| 07/22/2026 16:11 | 1 | 1,792.88 |
| 07/22/2026 16:11 | 10 | 1,792.82 |
| 07/22/2026 16:11 | 10 | 1,792.82 |
| 07/22/2026 16:11 | 1 | 1,792.49 |
| 07/22/2026 16:11 | 90 | 1,792.77 |
| 07/22/2026 16:11 | 10 | 1,792.77 |
| 07/22/2026 16:11 | 100 | 1,792.77 |
| 07/22/2026 16:11 | 10 | 1,792.73 |
| 07/22/2026 16:11 | 1 | 1,792.76 |
| 07/22/2026 16:11 | 20 | 1,792.76 |
| 07/22/2026 16:11 | 1 | 1,792.65 |
| 07/22/2026 16:11 | 10 | 1,792.57 |
| 07/22/2026 16:11 | 10 | 1,792.57 |
| 07/22/2026 16:11 | 1 | 1,792.44 |
| 07/22/2026 16:11 | 1 | 1,792.02 |
| 07/22/2026 16:11 | 45 | 1,792.16 |
| 07/22/2026 16:11 | 5 | 1,792.16 |
| 07/22/2026 16:11 | 25 | 1,792.15 |
| 07/22/2026 16:11 | 20 | 1,792.09 |
| 07/22/2026 16:11 | 10 | 1,791.73 |
| 07/22/2026 16:11 | 20 | 1,791.72 |
| 07/22/2026 16:11 | 1 | 1,791.68 |
| 07/22/2026 16:11 | 8 | 1,791.75 |
| 07/22/2026 16:11 | 1 | 1,791.75 |
| 07/22/2026 16:11 | 1 | 1,791.75 |
| 07/22/2026 16:11 | 1 | 1,791.75 |
| 07/22/2026 16:10 | 1 | 1,792.38 |
| 07/22/2026 16:10 | 6 | 1,792.37 |
| 07/22/2026 16:10 | 7 | 1,792.37 |
| 07/22/2026 16:10 | 7 | 1,792.37 |
| 07/22/2026 16:10 | 7 | 1,792.61 |
| 07/22/2026 16:10 | 10 | 1,792.71 |
| 07/22/2026 16:10 | 1 | 1,792.49 |
| 07/22/2026 16:10 | 9 | 1,792.49 |
| 07/22/2026 16:10 | 1 | 1,792.22 |
| 07/22/2026 16:10 | 13 | 1,792.20 |
| 07/22/2026 16:10 | 10 | 1,792.20 |
| 07/22/2026 16:10 | 57 | 1,792.20 |
| 07/22/2026 16:10 | 3 | 1,792.19 |
| 07/22/2026 16:10 | 20 | 1,792.18 |
| 07/22/2026 16:10 | 3 | 1,791.94 |
| 07/22/2026 16:10 | 1 | 1,791.94 |
| 07/22/2026 16:10 | 6 | 1,791.94 |
| 07/22/2026 16:10 | 100 | 1,792.09 |
| 07/22/2026 16:10 | 5 | 1,791.89 |
| 07/22/2026 16:10 | 5 | 1,791.89 |
| 07/22/2026 16:10 | 3 | 1,791.88 |
| 07/22/2026 16:10 | 1 | 1,791.79 |
| 07/22/2026 16:10 | 1 | 1,791.79 |
| 07/22/2026 16:10 | 9 | 1,791.79 |
| 07/22/2026 16:10 | 10 | 1,791.79 |
| 07/22/2026 16:10 | 10 | 1,791.38 |
| 07/22/2026 16:10 | 2 | 1,791.37 |
| 07/22/2026 16:10 | 1 | 1,791.37 |
| 07/22/2026 16:10 | 1 | 1,791.37 |
| 07/22/2026 16:10 | 1 | 1,791.24 |
| 07/22/2026 16:10 | 3 | 1,790.84 |
| 07/22/2026 16:10 | 7 | 1,790.85 |
| 07/22/2026 16:10 | 13 | 1,790.85 |
| 07/22/2026 16:10 | 1 | 1,790.00 |
| 07/22/2026 16:10 | 4 | 1,790.21 |
| 07/22/2026 16:10 | 1 | 1,790.09 |
| 07/22/2026 16:10 | 1 | 1,790.02 |
| 07/22/2026 16:10 | 1 | 1,790.00 |
| 07/22/2026 16:10 | 5 | 1,790.00 |
| 07/22/2026 16:10 | 1 | 1,789.84 |
| 07/22/2026 16:10 | 9 | 1,789.84 |
| 07/22/2026 16:10 | 3 | 1,789.83 |
| 07/22/2026 16:10 | 1 | 1,789.83 |
| 07/22/2026 16:10 | 2 | 1,789.83 |
| 07/22/2026 16:10 | 1 | 1,789.33 |
| 07/22/2026 16:10 | 10 | 1,789.13 |
| 07/22/2026 16:10 | 10 | 1,789.29 |
| 07/22/2026 16:10 | 1 | 1,789.51 |
| 07/22/2026 16:10 | 1 | 1,789.44 |
| 07/22/2026 16:10 | 10 | 1,789.51 |
| 07/22/2026 16:10 | 3 | 1,789.50 |
| 07/22/2026 16:10 | 10 | 1,789.49 |
| 07/22/2026 16:10 | 10 | 1,789.28 |
| 07/22/2026 16:10 | 10 | 1,789.21 |
| 07/22/2026 16:10 | 3 | 1,788.79 |
| 07/22/2026 16:10 | 17 | 1,788.79 |
| 07/22/2026 16:10 | 3 | 1,788.78 |
| 07/22/2026 16:10 | 1 | 1,788.36 |
| 07/22/2026 16:10 | 1 | 1,788.36 |
| 07/22/2026 16:10 | 20 | 1,788.34 |
| 07/22/2026 16:10 | 8 | 1,788.10 |
| 07/22/2026 16:10 | 2 | 1,788.10 |
| 07/22/2026 16:10 | 1 | 1,788.00 |
| 07/22/2026 16:10 | 5 | 1,788.00 |
| 07/22/2026 16:10 | 1 | 1,788.00 |
| 07/22/2026 16:10 | 10 | 1,788.00 |
| 07/22/2026 16:10 | 10 | 1,788.00 |
| 07/22/2026 16:10 | 10 | 1,788.00 |
| 07/22/2026 16:10 | 4 | 1,788.00 |
| 07/22/2026 16:10 | 1 | 1,788.00 |
| 07/22/2026 16:10 | 10 | 1,788.00 |
| 07/22/2026 16:10 | 10 | 1,788.00 |
| 07/22/2026 16:10 | 10 | 1,788.00 |
| 07/22/2026 16:10 | 4 | 1,788.00 |
| 07/22/2026 16:10 | 10 | 1,788.00 |
| 07/22/2026 16:10 | 1 | 1,788.00 |
| 07/22/2026 16:10 | 4 | 1,788.00 |
| 07/22/2026 16:10 | 4 | 1,788.00 |
| 07/22/2026 16:10 | 10 | 1,788.00 |
| 07/22/2026 16:10 | 10 | 1,788.00 |
| 07/22/2026 16:10 | 9 | 1,788.33 |
| 07/22/2026 16:10 | 11 | 1,788.33 |
| 07/22/2026 16:10 | 3 | 1,788.32 |
| 07/22/2026 16:10 | 7 | 1,788.32 |
| 07/22/2026 16:10 | 3 | 1,788.31 |
| 07/22/2026 16:10 | 10 | 1,788.00 |
| 07/22/2026 16:10 | 10 | 1,788.00 |
| 07/22/2026 16:10 | 1 | 1,788.45 |
| 07/22/2026 16:10 | 2 | 1,788.45 |
| 07/22/2026 16:10 | 10 | 1,788.45 |
| 07/22/2026 16:10 | 3 | 1,788.38 |
| 07/22/2026 16:10 | 10 | 1,788.38 |
| 07/22/2026 16:10 | 39 | 1,788.24 |
| 07/22/2026 16:10 | 1 | 1,788.24 |
| 07/22/2026 16:10 | 13 | 1,788.24 |
| 07/22/2026 16:10 | 1 | 1,788.24 |
| 07/22/2026 16:10 | 20 | 1,788.24 |
| 07/22/2026 16:10 | 6 | 1,788.24 |
| 07/22/2026 16:10 | 10 | 1,788.59 |
| 07/22/2026 16:10 | 1 | 1,788.56 |
| 07/22/2026 16:10 | 10 | 1,788.44 |
| 07/22/2026 16:10 | 10 | 1,788.43 |
| 07/22/2026 16:10 | 10 | 1,788.54 |
| 07/22/2026 16:09 | 9 | 1,788.38 |
| 07/22/2026 16:09 | 1 | 1,788.38 |
| 07/22/2026 16:09 | 9 | 1,788.38 |
| 07/22/2026 16:09 | 3 | 1,788.24 |
| 07/22/2026 16:09 | 1 | 1,788.24 |
| 07/22/2026 16:09 | 10 | 1,788.24 |
| 07/22/2026 16:09 | 10 | 1,788.55 |
| 07/22/2026 16:09 | 1 | 1,788.55 |
| 07/22/2026 16:09 | 29 | 1,788.55 |
| 07/22/2026 16:09 | 20 | 1,788.55 |
| 07/22/2026 16:09 | 30 | 1,788.83 |
| 07/22/2026 16:09 | 30 | 1,789.02 |
| 07/22/2026 16:09 | 6 | 1,788.85 |
| 07/22/2026 16:09 | 4 | 1,788.90 |
| 07/22/2026 16:09 | 1 | 1,789.07 |
| 07/22/2026 16:09 | 9 | 1,789.07 |
| 07/22/2026 16:09 | 10 | 1,789.12 |
| 07/22/2026 16:09 | 14 | 1,789.66 |
| 07/22/2026 16:09 | 6 | 1,789.66 |
| 07/22/2026 16:09 | 10 | 1,789.65 |
| 07/22/2026 16:09 | 6 | 1,789.10 |
| 07/22/2026 16:09 | 1 | 1,789.10 |
| 07/22/2026 16:09 | 20 | 1,789.10 |
| 07/22/2026 16:09 | 13 | 1,789.10 |
| 07/22/2026 16:09 | 20 | 1,789.01 |
| 07/22/2026 16:09 | 10 | 1,789.00 |
| 07/22/2026 16:09 | 4 | 1,788.82 |
| 07/22/2026 16:09 | 1 | 1,788.82 |
| 07/22/2026 16:09 | 5 | 1,788.82 |
| 07/22/2026 16:09 | 1 | 1,789.00 |
| 07/22/2026 16:09 | 1 | 1,789.00 |
| 07/22/2026 16:09 | 8 | 1,789.00 |
| 07/22/2026 16:09 | 10 | 1,789.00 |
| 07/22/2026 16:09 | 3 | 1,789.13 |
| 07/22/2026 16:09 | 9 | 1,789.13 |
| 07/22/2026 16:09 | 21 | 1,789.13 |
| 07/22/2026 16:09 | 7 | 1,789.42 |
| 07/22/2026 16:09 | 3 | 1,789.42 |
| 07/22/2026 16:09 | 7 | 1,789.38 |
| 07/22/2026 16:09 | 13 | 1,789.38 |
| 07/22/2026 16:09 | 2 | 1,789.33 |
| 07/22/2026 16:09 | 2 | 1,789.33 |
| 07/22/2026 16:09 | 1 | 1,789.33 |
| 07/22/2026 16:09 | 3 | 1,789.33 |
| 07/22/2026 16:09 | 10 | 1,789.33 |
| 07/22/2026 16:09 | 6 | 1,789.34 |
| 07/22/2026 16:09 | 4 | 1,789.34 |
| 07/22/2026 16:09 | 10 | 1,789.38 |
| 07/22/2026 16:09 | 4 | 1,789.38 |
| 07/22/2026 16:09 | 14 | 1,789.39 |
| 07/22/2026 16:09 | 4 | 1,789.55 |
| 07/22/2026 16:09 | 1 | 1,789.38 |
| 07/22/2026 16:09 | 15 | 1,789.38 |
| 07/22/2026 16:09 | 10 | 1,789.38 |
| 07/22/2026 16:09 | 5 | 1,789.38 |
| 07/22/2026 16:09 | 1 | 1,789.38 |
| 07/22/2026 16:09 | 2 | 1,789.38 |
| 07/22/2026 16:09 | 1 | 1,789.38 |
| 07/22/2026 16:09 | 1 | 1,789.38 |
| 07/22/2026 16:09 | 34 | 1,789.44 |
| 07/22/2026 16:09 | 10 | 1,789.44 |
| 07/22/2026 16:09 | 3 | 1,789.44 |
| 07/22/2026 16:09 | 20 | 1,789.51 |
| 07/22/2026 16:09 | 30 | 1,789.545 |
| 07/22/2026 16:09 | 20 | 1,789.545 |
| 07/22/2026 16:09 | 10 | 1,789.545 |
| 07/22/2026 16:09 | 10 | 1,789.545 |
| 07/22/2026 16:09 | 10 | 1,789.60 |
| 07/22/2026 16:09 | 10 | 1,789.78 |
| 07/22/2026 16:09 | 20 | 1,789.77 |
| 07/22/2026 16:09 | 1 | 1,789.77 |
| 07/22/2026 16:09 | 20 | 1,789.77 |
| 07/22/2026 16:09 | 10 | 1,789.76 |
| 07/22/2026 16:09 | 1 | 1,789.91 |
| 07/22/2026 16:09 | 3 | 1,790.06 |
| 07/22/2026 16:09 | 100 | 1,790.245 |
| 07/22/2026 16:09 | 20 | 1,790.34 |
| 07/22/2026 16:09 | 40 | 1,790.35 |
| 07/22/2026 16:09 | 3 | 1,790.375 |
| 07/22/2026 16:09 | 46 | 1,790.375 |
| 07/22/2026 16:09 | 25 | 1,790.495 |
| 07/22/2026 16:09 | 3 | 1,790.495 |
| 07/22/2026 16:09 | 10 | 1,790.495 |
| 07/22/2026 16:09 | 9 | 1,790.69 |
| 07/22/2026 16:09 | 11 | 1,790.69 |
| 07/22/2026 16:09 | 10 | 1,790.68 |
| 07/22/2026 16:09 | 20 | 1,790.46 |
| 07/22/2026 16:09 | 10 | 1,790.45 |
| 07/22/2026 16:09 | 10 | 1,790.63 |
| 07/22/2026 16:09 | 1 | 1,790.25 |
| 07/22/2026 16:09 | 6 | 1,790.22 |
| 07/22/2026 16:09 | 4 | 1,790.22 |
| 07/22/2026 16:09 | 3 | 1,790.21 |
| 07/22/2026 16:09 | 5 | 1,789.99 |
| 07/22/2026 16:09 | 5 | 1,789.99 |
| 07/22/2026 16:09 | 5 | 1,789.93 |
| 07/22/2026 16:09 | 20 | 1,789.85 |
| 07/22/2026 16:08 | 10 | 1,790.57 |
| 07/22/2026 16:08 | 10 | 1,790.57 |
| 07/22/2026 16:08 | 9 | 1,790.39 |
| 07/22/2026 16:08 | 30 | 1,790.00 |
| 07/22/2026 16:08 | 3 | 1,789.84 |
| 07/22/2026 16:08 | 27 | 1,789.84 |
| 07/22/2026 16:08 | 30 | 1,789.84 |
| 07/22/2026 16:08 | 3 | 1,789.83 |
| 07/22/2026 16:08 | 10 | 1,789.67 |
| 07/22/2026 16:08 | 17 | 1,789.65 |
| 07/22/2026 16:08 | 13 | 1,789.48 |
| 07/22/2026 16:08 | 40 | 1,789.25 |
| 07/22/2026 16:08 | 20 | 1,789.25 |
| 07/22/2026 16:08 | 10 | 1,789.58 |
| 07/22/2026 16:08 | 1 | 1,789.70 |
| 07/22/2026 16:08 | 6 | 1,789.70 |
| 07/22/2026 16:08 | 1 | 1,789.70 |
| 07/22/2026 16:08 | 37 | 1,789.70 |
| 07/22/2026 16:08 | 8 | 1,789.75 |
| 07/22/2026 16:08 | 8 | 1,789.71 |
| 07/22/2026 16:08 | 5 | 1,789.70 |
| 07/22/2026 16:08 | 5 | 1,789.70 |
| 07/22/2026 16:08 | 6 | 1,789.08 |
| 07/22/2026 16:08 | 1 | 1,789.08 |
| 07/22/2026 16:08 | 3 | 1,789.08 |
| 07/22/2026 16:08 | 10 | 1,789.08 |
| 07/22/2026 16:08 | 1 | 1,788.78 |
| 07/22/2026 16:08 | 5 | 1,788.78 |
| 07/22/2026 16:08 | 10 | 1,789.07 |
| 07/22/2026 16:08 | 10 | 1,788.49 |
| 07/22/2026 16:08 | 1 | 1,788.49 |
| 07/22/2026 16:08 | 10 | 1,789.19 |
| 07/22/2026 16:08 | 10 | 1,788.93 |
| 07/22/2026 16:08 | 10 | 1,788.90 |
| 07/22/2026 16:08 | 10 | 1,788.87 |
| 07/22/2026 16:08 | 1 | 1,788.78 |
| 07/22/2026 16:08 | 10 | 1,788.25 |
| 07/22/2026 16:08 | 10 | 1,788.36 |
| 07/22/2026 16:08 | 10 | 1,788.21 |
| 07/22/2026 16:08 | 25 | 1,788.00 |
| 07/22/2026 16:08 | 20 | 1,787.95 |
| 07/22/2026 16:08 | 1 | 1,787.51 |
| 07/22/2026 16:08 | 1 | 1,787.68 |
| 07/22/2026 16:08 | 4 | 1,787.95 |
| 07/22/2026 16:08 | 6 | 1,787.95 |
| 07/22/2026 16:08 | 4 | 1,787.95 |
| 07/22/2026 16:08 | 2 | 1,787.95 |
| 07/22/2026 16:08 | 5 | 1,787.95 |
| 07/22/2026 16:08 | 2 | 1,787.95 |
| 07/22/2026 16:08 | 5 | 1,787.95 |
| 07/22/2026 16:08 | 3 | 1,787.95 |
| 07/22/2026 16:08 | 7 | 1,787.95 |
| 07/22/2026 16:08 | 2 | 1,787.95 |
| 07/22/2026 16:08 | 1 | 1,787.95 |
| 07/22/2026 16:08 | 2 | 1,787.95 |
| 07/22/2026 16:07 | 60 | 1,788.68 |
| 07/22/2026 16:07 | 10 | 1,788.66 |
| 07/22/2026 16:07 | 10 | 1,788.66 |
| 07/22/2026 16:07 | 3 | 1,788.56 |
| 07/22/2026 16:07 | 17 | 1,788.56 |
| 07/22/2026 16:07 | 3 | 1,788.55 |
| 07/22/2026 16:07 | 1 | 1,788.05 |
| 07/22/2026 16:07 | 1 | 1,788.28 |
| 07/22/2026 16:07 | 8 | 1,788.28 |
| 07/22/2026 16:07 | 3 | 1,788.27 |
| 07/22/2026 16:07 | 9 | 1,788.27 |
| 07/22/2026 16:07 | 6 | 1,788.27 |
| 07/22/2026 16:07 | 10 | 1,788.27 |
| 07/22/2026 16:07 | 10 | 1,788.17 |
| 07/22/2026 16:07 | 3 | 1,788.35 |
| 07/22/2026 16:07 | 32 | 1,788.36 |
| 07/22/2026 16:07 | 18 | 1,788.36 |
| 07/22/2026 16:07 | 20 | 1,788.22 |
| 07/22/2026 16:07 | 1 | 1,787.95 |
| 07/22/2026 16:07 | 5 | 1,787.95 |
| 07/22/2026 16:07 | 1 | 1,787.95 |
| 07/22/2026 16:07 | 13 | 1,787.95 |
| 07/22/2026 16:07 | 5 | 1,787.95 |
| 07/22/2026 16:07 | 1 | 1,787.45 |
| 07/22/2026 16:07 | 1 | 1,787.42 |
| 07/22/2026 16:07 | 4 | 1,787.73 |
| 07/22/2026 16:07 | 4 | 1,787.73 |
| 07/22/2026 16:07 | 1 | 1,787.80 |
| 07/22/2026 16:07 | 10 | 1,787.80 |
| 07/22/2026 16:07 | 20 | 1,788.48 |
| 07/22/2026 16:07 | 10 | 1,788.07 |
| 07/22/2026 16:07 | 3 | 1,788.07 |
| 07/22/2026 16:07 | 5 | 1,788.535 |
| 07/22/2026 16:07 | 3 | 1,788.98 |
| 07/22/2026 16:07 | 10 | 1,788.99 |
| 07/22/2026 16:07 | 1 | 1,788.10 |
| 07/22/2026 16:07 | 8 | 1,787.80 |
| 07/22/2026 16:07 | 10 | 1,787.94 |
| 07/22/2026 16:07 | 53 | 1,788.02 |
| 07/22/2026 16:07 | 7 | 1,788.02 |
| 07/22/2026 16:07 | 3 | 1,788.01 |
| 07/22/2026 16:07 | 3 | 1,788.01 |
| 07/22/2026 16:07 | 17 | 1,788.10 |
| 07/22/2026 16:07 | 1 | 1,788.10 |
| 07/22/2026 16:07 | 1 | 1,788.10 |
| 07/22/2026 16:07 | 1 | 1,788.10 |
| 07/22/2026 16:07 | 50 | 1,789.13 |
| 07/22/2026 16:07 | 10 | 1,789.00 |
| 07/22/2026 16:07 | 10 | 1,789.05 |
| 07/22/2026 16:07 | 10 | 1,789.06 |
| 07/22/2026 16:07 | 5 | 1,789.11 |
| 07/22/2026 16:07 | 3 | 1,789.11 |
| 07/22/2026 16:07 | 6 | 1,789.11 |
| 07/22/2026 16:07 | 1 | 1,789.11 |
| 07/22/2026 16:07 | 3 | 1,789.11 |
| 07/22/2026 16:07 | 7 | 1,789.14 |
| 07/22/2026 16:07 | 34 | 1,789.70 |
| 07/22/2026 16:07 | 10 | 1,789.85 |
| 07/22/2026 16:07 | 1 | 1,790.00 |
| 07/22/2026 16:07 | 11 | 1,790.00 |
| 07/22/2026 16:07 | 19 | 1,790.00 |
| 07/22/2026 16:07 | 1 | 1,790.00 |
| 07/22/2026 16:07 | 12 | 1,790.00 |
| 07/22/2026 16:07 | 1 | 1,790.00 |
| 07/22/2026 16:07 | 37 | 1,790.00 |
| 07/22/2026 16:07 | 20 | 1,790.00 |
| 07/22/2026 16:07 | 13 | 1,790.02 |
| 07/22/2026 16:07 | 3 | 1,790.22 |
| 07/22/2026 16:07 | 10 | 1,790.00 |
| 07/22/2026 16:07 | 4 | 1,790.00 |
| 07/22/2026 16:07 | 10 | 1,790.08 |
| 07/22/2026 16:07 | 1 | 1,790.00 |
| 07/22/2026 16:07 | 1 | 1,790.00 |
| 07/22/2026 16:07 | 4 | 1,790.00 |
| 07/22/2026 16:07 | 10 | 1,790.54 |
| 07/22/2026 16:07 | 10 | 1,790.49 |
| 07/22/2026 16:07 | 60 | 1,790.16 |
| 07/22/2026 16:07 | 10 | 1,789.77 |
| 07/22/2026 16:07 | 10 | 1,789.72 |
| 07/22/2026 16:07 | 5 | 1,789.12 |
| 07/22/2026 16:07 | 10 | 1,789.78 |
| 07/22/2026 16:07 | 40 | 1,790.02 |
| 07/22/2026 16:07 | 1 | 1,790.00 |
| 07/22/2026 16:07 | 20 | 1,790.41 |
| 07/22/2026 16:07 | 10 | 1,790.30 |
| 07/22/2026 16:07 | 10 | 1,790.30 |
| 07/22/2026 16:07 | 3 | 1,790.44 |
| 07/22/2026 16:07 | 47 | 1,790.44 |
| 07/22/2026 16:07 | 10 | 1,790.44 |
| 07/22/2026 16:07 | 3 | 1,790.45 |
| 07/22/2026 16:07 | 4 | 1,790.76 |
| 07/22/2026 16:07 | 3 | 1,790.62 |
| 07/22/2026 16:07 | 7 | 1,790.62 |
| 07/22/2026 16:07 | 3 | 1,790.63 |
| 07/22/2026 16:07 | 7 | 1,790.63 |
| 07/22/2026 16:07 | 3 | 1,790.63 |
| 07/22/2026 16:07 | 100 | 1,790.63 |
| 07/22/2026 16:07 | 8 | 1,790.63 |
| 07/22/2026 16:07 | 3 | 1,790.64 |
| 07/22/2026 16:07 | 100 | 1,790.97 |
| 07/22/2026 16:07 | 2 | 1,790.63 |
| 07/22/2026 16:07 | 10 | 1,790.63 |
| 07/22/2026 16:07 | 10 | 1,790.71 |
| 07/22/2026 16:07 | 5 | 1,791.30 |
| 07/22/2026 16:07 | 4 | 1,791.30 |
| 07/22/2026 16:07 | 1 | 1,791.30 |
| 07/22/2026 16:07 | 7 | 1,791.30 |
| 07/22/2026 16:07 | 10 | 1,791.415 |
| 07/22/2026 16:07 | 4 | 1,791.31 |
| 07/22/2026 16:07 | 50 | 1,791.31 |
| 07/22/2026 16:07 | 17 | 1,791.31 |
| 07/22/2026 16:07 | 10 | 1,791.31 |
| 07/22/2026 16:07 | 10 | 1,791.32 |
| 07/22/2026 16:07 | 9 | 1,791.415 |
| 07/22/2026 16:07 | 1 | 1,791.415 |
| 07/22/2026 16:07 | 6 | 1,791.40 |
| 07/22/2026 16:07 | 1 | 1,791.40 |
| 07/22/2026 16:06 | 1 | 1,791.45 |
| 07/22/2026 16:06 | 1 | 1,791.45 |
| 07/22/2026 16:06 | 10 | 1,791.41 |
| 07/22/2026 16:06 | 4 | 1,791.31 |
| 07/22/2026 16:06 | 10 | 1,791.30 |
| 07/22/2026 16:06 | 20 | 1,791.24 |
| 07/22/2026 16:06 | 10 | 1,791.40 |
| 07/22/2026 16:06 | 10 | 1,791.59 |
| 07/22/2026 16:06 | 29 | 1,791.67 |
| 07/22/2026 16:06 | 1 | 1,791.67 |
| 07/22/2026 16:06 | 1 | 1,791.67 |
| 07/22/2026 16:06 | 2 | 1,791.55 |
| 07/22/2026 16:06 | 3 | 1,791.54 |
| 07/22/2026 16:06 | 3 | 1,791.53 |
| 07/22/2026 16:06 | 10 | 1,790.77 |
| 07/22/2026 16:06 | 1 | 1,791.53 |
| 07/22/2026 16:06 | 2 | 1,791.34 |
| 07/22/2026 16:06 | 20 | 1,791.31 |
| 07/22/2026 16:06 | 10 | 1,791.30 |
| 07/22/2026 16:06 | 1 | 1,791.08 |
| 07/22/2026 16:06 | 1 | 1,791.08 |
| 07/22/2026 16:06 | 20 | 1,790.85 |
| 07/22/2026 16:06 | 60 | 1,790.84 |
| 07/22/2026 16:06 | 3 | 1,790.83 |
| 07/22/2026 16:06 | 10 | 1,790.96 |
| 07/22/2026 16:06 | 20 | 1,791.08 |
| 07/22/2026 16:06 | 19 | 1,791.32 |
| 07/22/2026 16:06 | 14 | 1,791.33 |
| 07/22/2026 16:06 | 5 | 1,791.33 |
| 07/22/2026 16:06 | 7 | 1,791.47 |
| 07/22/2026 16:06 | 1 | 1,791.47 |
| 07/22/2026 16:06 | 1 | 1,791.47 |
| 07/22/2026 16:06 | 1 | 1,791.47 |
| 07/22/2026 16:06 | 10 | 1,791.70 |
| 07/22/2026 16:06 | 10 | 1,791.71 |
| 07/22/2026 16:06 | 10 | 1,792.00 |
| 07/22/2026 16:06 | 1 | 1,792.25 |
| 07/22/2026 16:06 | 1 | 1,792.25 |
| 07/22/2026 16:06 | 1 | 1,792.25 |
| 07/22/2026 16:06 | 9 | 1,792.25 |
| 07/22/2026 16:06 | 4 | 1,792.25 |
| 07/22/2026 16:06 | 10 | 1,792.37 |
| 07/22/2026 16:06 | 1 | 1,792.25 |
| 07/22/2026 16:06 | 5 | 1,792.25 |
| 07/22/2026 16:05 | 3 | 1,793.27 |
| 07/22/2026 16:05 | 2 | 1,793.27 |
| 07/22/2026 16:05 | 5 | 1,793.18 |
| 07/22/2026 16:05 | 10 | 1,793.18 |
| 07/22/2026 16:05 | 15 | 1,793.18 |
| 07/22/2026 16:05 | 10 | 1,793.18 |
| 07/22/2026 16:05 | 20 | 1,792.95 |
| 07/22/2026 16:05 | 10 | 1,792.84 |
| 07/22/2026 16:05 | 4 | 1,792.575 |
| 07/22/2026 16:05 | 2 | 1,792.575 |
| 07/22/2026 16:05 | 10 | 1,792.97 |
| 07/22/2026 16:05 | 3 | 1,792.91 |
| 07/22/2026 16:05 | 7 | 1,792.91 |
| 07/22/2026 16:05 | 20 | 1,792.91 |
| 07/22/2026 16:05 | 3 | 1,792.90 |
| 07/22/2026 16:05 | 1 | 1,792.82 |
| 07/22/2026 16:05 | 2 | 1,792.57 |
| 07/22/2026 16:05 | 10 | 1,792.30 |
| 07/22/2026 16:05 | 1 | 1,792.30 |
| 07/22/2026 16:05 | 4 | 1,792.30 |
| 07/22/2026 16:05 | 6 | 1,792.30 |
| 07/22/2026 16:05 | 2 | 1,792.08 |
| 07/22/2026 16:05 | 8 | 1,792.08 |
| 07/22/2026 16:05 | 10 | 1,792.08 |
| 07/22/2026 16:05 | 3 | 1,792.07 |
| 07/22/2026 16:05 | 1 | 1,791.76 |
| 07/22/2026 16:05 | 10 | 1,791.70 |
| 07/22/2026 16:05 | 1 | 1,791.69 |
| 07/22/2026 16:05 | 1 | 1,791.69 |
| 07/22/2026 16:05 | 1 | 1,791.69 |
| 07/22/2026 16:05 | 17 | 1,791.69 |
| 07/22/2026 16:05 | 3 | 1,791.68 |
| 07/22/2026 16:05 | 1 | 1,791.74 |
| 07/22/2026 16:05 | 2 | 1,791.73 |
| 07/22/2026 16:05 | 1 | 1,791.73 |
| 07/22/2026 16:05 | 7 | 1,791.73 |
| 07/22/2026 16:05 | 10 | 1,791.73 |
| 07/22/2026 16:05 | 10 | 1,791.73 |
| 07/22/2026 16:05 | 3 | 1,791.72 |
| 07/22/2026 16:05 | 3 | 1,791.41 |
| 07/22/2026 16:05 | 7 | 1,791.41 |
| 07/22/2026 16:05 | 10 | 1,791.41 |
| 07/22/2026 16:05 | 3 | 1,791.40 |
| 07/22/2026 16:05 | 3 | 1,791.12 |
| 07/22/2026 16:05 | 19 | 1,791.12 |
| 07/22/2026 16:05 | 3 | 1,791.11 |
| 07/22/2026 16:05 | 8 | 1,791.00 |
| 07/22/2026 16:05 | 52 | 1,791.00 |
| 07/22/2026 16:05 | 1 | 1,791.01 |
| 07/22/2026 16:05 | 10 | 1,791.18 |
| 07/22/2026 16:05 | 10 | 1,791.26 |
| 07/22/2026 16:05 | 3 | 1,791.24 |
| 07/22/2026 16:05 | 1 | 1,791.40 |
| 07/22/2026 16:05 | 1 | 1,791.55 |
| 07/22/2026 16:05 | 1 | 1,791.55 |
| 07/22/2026 16:05 | 10 | 1,791.69 |
| 07/22/2026 16:05 | 10 | 1,791.69 |
| 07/22/2026 16:05 | 20 | 1,791.77 |
| 07/22/2026 16:05 | 9 | 1,791.81 |
| 07/22/2026 16:05 | 1 | 1,792.34 |
| 07/22/2026 16:05 | 5 | 1,792.34 |
| 07/22/2026 16:05 | 10 | 1,792.34 |
| 07/22/2026 16:05 | 10 | 1,792.34 |
| 07/22/2026 16:05 | 3 | 1,792.33 |
| 07/22/2026 16:05 | 20 | 1,792.33 |
| 07/22/2026 16:05 | 1 | 1,792.33 |
| 07/22/2026 16:05 | 2 | 1,791.70 |
| 07/22/2026 16:05 | 6 | 1,791.70 |
| 07/22/2026 16:05 | 10 | 1,791.70 |
| 07/22/2026 16:05 | 3 | 1,792.20 |
| 07/22/2026 16:05 | 5 | 1,792.32 |
| 07/22/2026 16:05 | 10 | 1,792.35 |
| 07/22/2026 16:05 | 4 | 1,792.35 |
| 07/22/2026 16:05 | 6 | 1,792.35 |
| 07/22/2026 16:05 | 3 | 1,792.34 |
| 07/22/2026 16:05 | 10 | 1,792.29 |
| 07/22/2026 16:05 | 1 | 1,792.21 |
| 07/22/2026 16:05 | 5 | 1,792.63 |
| 07/22/2026 16:05 | 25 | 1,792.63 |
| 07/22/2026 16:05 | 20 | 1,792.59 |
| 07/22/2026 16:05 | 1 | 1,792.32 |
| 07/22/2026 16:05 | 10 | 1,792.11 |
| 07/22/2026 16:05 | 10 | 1,792.11 |
| 07/22/2026 16:05 | 60 | 1,792.10 |
| 07/22/2026 16:05 | 3 | 1,792.09 |
| 07/22/2026 16:05 | 10 | 1,792.37 |
| 07/22/2026 16:05 | 10 | 1,792.37 |
| 07/22/2026 16:05 | 7 | 1,792.41 |
| 07/22/2026 16:05 | 10 | 1,792.37 |
| 07/22/2026 16:05 | 10 | 1,792.37 |
| 07/22/2026 16:05 | 3 | 1,792.36 |
| 07/22/2026 16:05 | 1 | 1,792.54 |
| 07/22/2026 16:05 | 1 | 1,792.53 |
| 07/22/2026 16:05 | 1 | 1,792.54 |
| 07/22/2026 16:05 | 10 | 1,792.54 |
| 07/22/2026 16:05 | 1 | 1,792.54 |
| 07/22/2026 16:05 | 1 | 1,792.54 |
| 07/22/2026 16:05 | 1 | 1,792.54 |
| 07/22/2026 16:05 | 5 | 1,792.54 |
| 07/22/2026 16:05 | 1 | 1,792.545 |
| 07/22/2026 16:05 | 1 | 1,792.54 |
| 07/22/2026 16:05 | 1 | 1,792.66 |
| 07/22/2026 16:05 | 1 | 1,792.66 |
| 07/22/2026 16:04 | 3 | 1,792.57 |
| 07/22/2026 16:04 | 1 | 1,792.58 |
| 07/22/2026 16:04 | 2 | 1,792.58 |
| 07/22/2026 16:04 | 8 | 1,792.58 |
| 07/22/2026 16:04 | 20 | 1,792.58 |
| 07/22/2026 16:04 | 3 | 1,792.56 |
| 07/22/2026 16:04 | 28 | 1,791.97 |
| 07/22/2026 16:04 | 10 | 1,791.44 |
| 07/22/2026 16:04 | 10 | 1,791.80 |
| 07/22/2026 16:04 | 10 | 1,791.80 |
| 07/22/2026 16:04 | 1 | 1,792.195 |
| 07/22/2026 16:04 | 1 | 1,791.82 |
| 07/22/2026 16:04 | 5 | 1,791.82 |
| 07/22/2026 16:04 | 5 | 1,791.82 |
| 07/22/2026 16:04 | 1 | 1,792.17 |
| 07/22/2026 16:04 | 3 | 1,792.17 |
| 07/22/2026 16:04 | 5 | 1,791.69 |
| 07/22/2026 16:04 | 1 | 1,791.69 |
| 07/22/2026 16:04 | 5 | 1,791.92 |
| 07/22/2026 16:04 | 23 | 1,791.95 |
| 07/22/2026 16:04 | 13 | 1,791.88 |
| 07/22/2026 16:04 | 13 | 1,791.71 |
| 07/22/2026 16:04 | 1 | 1,791.25 |
| 07/22/2026 16:04 | 3 | 1,791.25 |
| 07/22/2026 16:04 | 1 | 1,791.25 |
| 07/22/2026 16:04 | 10 | 1,791.38 |
| 07/22/2026 16:04 | 3 | 1,791.38 |
| 07/22/2026 16:04 | 7 | 1,791.38 |
| 07/22/2026 16:04 | 10 | 1,791.61 |
| 07/22/2026 16:04 | 20 | 1,791.65 |
| 07/22/2026 16:04 | 1 | 1,792.63 |
| 07/22/2026 16:04 | 9 | 1,792.63 |
| 07/22/2026 16:04 | 1 | 1,792.57 |
| 07/22/2026 16:04 | 10 | 1,792.56 |
| 07/22/2026 16:04 | 20 | 1,792.34 |
| 07/22/2026 16:04 | 9 | 1,792.31 |
| 07/22/2026 16:04 | 1 | 1,792.31 |
| 07/22/2026 16:04 | 10 | 1,792.31 |
| 07/22/2026 16:04 | 10 | 1,792.10 |
| 07/22/2026 16:04 | 1 | 1,791.37 |
| 07/22/2026 16:04 | 10 | 1,791.37 |
| 07/22/2026 16:04 | 1 | 1,791.20 |
| 07/22/2026 16:04 | 20 | 1,791.16 |
| 07/22/2026 16:04 | 10 | 1,790.68 |
| 07/22/2026 16:04 | 10 | 1,790.01 |
| 07/22/2026 16:04 | 20 | 1,790.01 |
| 07/22/2026 16:04 | 10 | 1,789.17 |
| 07/22/2026 16:04 | 10 | 1,789.74 |
| 07/22/2026 16:04 | 3 | 1,790.01 |
| 07/22/2026 16:04 | 1 | 1,790.01 |
| 07/22/2026 16:04 | 6 | 1,790.01 |
| 07/22/2026 16:04 | 10 | 1,790.01 |
| 07/22/2026 16:04 | 10 | 1,790.32 |
| 07/22/2026 16:03 | 19 | 1,790.61 |
| 07/22/2026 16:03 | 1 | 1,790.61 |
| 07/22/2026 16:03 | 10 | 1,790.73 |
| 07/22/2026 16:03 | 2 | 1,790.88 |
| 07/22/2026 16:03 | 8 | 1,790.72 |
| 07/22/2026 16:03 | 9 | 1,790.52 |
| 07/22/2026 16:03 | 1 | 1,790.50 |
| 07/22/2026 16:03 | 10 | 1,790.48 |
| 07/22/2026 16:03 | 10 | 1,790.48 |
| 07/22/2026 16:03 | 10 | 1,790.47 |
| 07/22/2026 16:03 | 12 | 1,790.13 |
| 07/22/2026 16:03 | 1 | 1,790.13 |
| 07/22/2026 16:03 | 17 | 1,790.13 |
| 07/22/2026 16:03 | 13 | 1,790.06 |
| 07/22/2026 16:03 | 2 | 1,789.83 |
| 07/22/2026 16:03 | 8 | 1,789.83 |
| 07/22/2026 16:03 | 1 | 1,789.78 |
| 07/22/2026 16:03 | 10 | 1,789.73 |
| 07/22/2026 16:03 | 1 | 1,789.55 |
| 07/22/2026 16:03 | 1 | 1,789.67 |
| 07/22/2026 16:03 | 1 | 1,789.67 |
| 07/22/2026 16:03 | 15 | 1,789.67 |
| 07/22/2026 16:03 | 4 | 1,789.67 |
| 07/22/2026 16:03 | 4 | 1,789.71 |
| 07/22/2026 16:03 | 1 | 1,789.71 |
| 07/22/2026 16:03 | 4 | 1,789.72 |
| 07/22/2026 16:03 | 20 | 1,790.02 |
| 07/22/2026 16:03 | 3 | 1,789.71 |
| 07/22/2026 16:03 | 1 | 1,789.71 |
| 07/22/2026 16:03 | 1 | 1,789.71 |
| 07/22/2026 16:03 | 10 | 1,789.73 |
| 07/22/2026 16:03 | 1 | 1,790.10 |
| 07/22/2026 16:03 | 5 | 1,790.20 |
| 07/22/2026 16:03 | 1 | 1,790.00 |
| 07/22/2026 16:03 | 4 | 1,790.00 |
| 07/22/2026 16:03 | 1 | 1,790.13 |
| 07/22/2026 16:03 | 9 | 1,790.13 |
| 07/22/2026 16:03 | 1 | 1,790.11 |
| 07/22/2026 16:03 | 10 | 1,790.00 |
| 07/22/2026 16:03 | 5 | 1,789.63 |
| 07/22/2026 16:03 | 5 | 1,789.63 |
| 07/22/2026 16:03 | 1 | 1,789.645 |
| 07/22/2026 16:03 | 1 | 1,789.38 |
| 07/22/2026 16:03 | 1 | 1,789.28 |
| 07/22/2026 16:03 | 10 | 1,789.38 |
| 07/22/2026 16:03 | 1 | 1,789.38 |
| 07/22/2026 16:03 | 2 | 1,789.38 |
| 07/22/2026 16:03 | 2 | 1,789.38 |
| 07/22/2026 16:03 | 4 | 1,789.38 |
| 07/22/2026 16:03 | 1 | 1,789.38 |
| 07/22/2026 16:03 | 5 | 1,789.38 |
| 07/22/2026 16:03 | 1 | 1,789.70 |
| 07/22/2026 16:03 | 6 | 1,789.50 |
| 07/22/2026 16:03 | 10 | 1,789.59 |
| 07/22/2026 16:03 | 10 | 1,790.00 |
| 07/22/2026 16:03 | 1 | 1,790.00 |
| 07/22/2026 16:03 | 13 | 1,790.00 |
| 07/22/2026 16:03 | 5 | 1,790.00 |
| 07/22/2026 16:03 | 1 | 1,790.19 |
| 07/22/2026 16:03 | 1 | 1,790.19 |
| 07/22/2026 16:03 | 8 | 1,790.19 |
| 07/22/2026 16:03 | 25 | 1,790.40 |
| 07/22/2026 16:03 | 1 | 1,790.40 |
| 07/22/2026 16:03 | 5 | 1,790.40 |
| 07/22/2026 16:03 | 33 | 1,791.43 |
| 07/22/2026 16:03 | 3 | 1,791.38 |
| 07/22/2026 16:03 | 7 | 1,791.38 |
| 07/22/2026 16:03 | 3 | 1,791.37 |
| 07/22/2026 16:03 | 1 | 1,791.02 |
| 07/22/2026 16:03 | 10 | 1,790.43 |
| 07/22/2026 16:03 | 13 | 1,790.76 |
| 07/22/2026 16:03 | 10 | 1,790.63 |
| 07/22/2026 16:03 | 5 | 1,790.72 |
| 07/22/2026 16:03 | 5 | 1,790.72 |
| 07/22/2026 16:03 | 2 | 1,790.72 |
| 07/22/2026 16:03 | 5 | 1,790.72 |
| 07/22/2026 16:03 | 8 | 1,790.72 |
| 07/22/2026 16:03 | 2 | 1,790.72 |
| 07/22/2026 16:03 | 44 | 1,790.72 |
| 07/22/2026 16:03 | 15 | 1,790.72 |
| 07/22/2026 16:03 | 14 | 1,790.72 |
| 07/22/2026 16:03 | 1 | 1,790.85 |
| 07/22/2026 16:03 | 5 | 1,790.85 |
| 07/22/2026 16:03 | 2 | 1,790.85 |
| 07/22/2026 16:03 | 8 | 1,791.04 |
| 07/22/2026 16:03 | 5 | 1,791.04 |
| 07/22/2026 16:03 | 5 | 1,791.04 |
| 07/22/2026 16:03 | 6 | 1,791.12 |
| 07/22/2026 16:03 | 3 | 1,791.12 |
| 07/22/2026 16:03 | 1 | 1,791.12 |
| 07/22/2026 16:03 | 10 | 1,791.12 |
| 07/22/2026 16:03 | 19 | 1,791.12 |
| 07/22/2026 16:03 | 10 | 1,791.54 |
| 07/22/2026 16:03 | 5 | 1,791.18 |
| 07/22/2026 16:03 | 20 | 1,791.67 |
| 07/22/2026 16:03 | 1 | 1,791.48 |
| 07/22/2026 16:03 | 20 | 1,791.31 |
| 07/22/2026 16:03 | 10 | 1,791.10 |
| 07/22/2026 16:03 | 10 | 1,791.08 |
| 07/22/2026 16:02 | 2 | 1,790.67 |
| 07/22/2026 16:02 | 10 | 1,790.67 |
| 07/22/2026 16:02 | 10 | 1,790.67 |
| 07/22/2026 16:02 | 10 | 1,790.67 |
| 07/22/2026 16:02 | 4 | 1,790.91 |
| 07/22/2026 16:02 | 1 | 1,790.91 |
| 07/22/2026 16:02 | 5 | 1,790.91 |
| 07/22/2026 16:02 | 10 | 1,790.95 |
| 07/22/2026 16:02 | 20 | 1,791.52 |
| 07/22/2026 16:02 | 9 | 1,791.38 |
| 07/22/2026 16:02 | 1 | 1,791.38 |
| 07/22/2026 16:02 | 2 | 1,790.70 |
| 07/22/2026 16:02 | 4 | 1,791.00 |
| 07/22/2026 16:02 | 1 | 1,791.80 |
| 07/22/2026 16:02 | 5 | 1,791.80 |
| 07/22/2026 16:02 | 10 | 1,791.81 |
| 07/22/2026 16:02 | 10 | 1,791.98 |
| 07/22/2026 16:02 | 25 | 1,792.265 |
| 07/22/2026 16:02 | 1 | 1,792.365 |
| 07/22/2026 16:02 | 20 | 1,792.47 |
| 07/22/2026 16:02 | 1 | 1,792.44 |
| 07/22/2026 16:02 | 1 | 1,792.44 |
| 07/22/2026 16:02 | 10 | 1,792.43 |
| 07/22/2026 16:02 | 10 | 1,792.43 |
| 07/22/2026 16:02 | 50 | 1,792.00 |
| 07/22/2026 16:02 | 10 | 1,792.14 |
| 07/22/2026 16:02 | 10 | 1,792.15 |
| 07/22/2026 16:02 | 9 | 1,792.83 |
| 07/22/2026 16:02 | 1 | 1,792.83 |
| 07/22/2026 16:02 | 10 | 1,792.83 |
| 07/22/2026 16:02 | 10 | 1,793.30 |
| 07/22/2026 16:02 | 10 | 1,793.30 |
| 07/22/2026 16:02 | 8 | 1,793.30 |
| 07/22/2026 16:02 | 5 | 1,793.30 |
| 07/22/2026 16:02 | 5 | 1,793.30 |
| 07/22/2026 16:02 | 40 | 1,793.52 |
| 07/22/2026 16:02 | 20 | 1,793.44 |
| 07/22/2026 16:02 | 1 | 1,793.63 |
| 07/22/2026 16:02 | 22 | 1,794.21 |
| 07/22/2026 16:02 | 50 | 1,793.89 |
| 07/22/2026 16:02 | 4 | 1,792.98 |
| 07/22/2026 16:02 | 10 | 1,793.17 |
| 07/22/2026 16:02 | 20 | 1,792.99 |
| 07/22/2026 16:02 | 10 | 1,792.98 |
| 07/22/2026 16:02 | 10 | 1,792.98 |
| 07/22/2026 16:02 | 23 | 1,792.19 |
| 07/22/2026 16:02 | 2 | 1,792.19 |
| 07/22/2026 16:02 | 10 | 1,792.20 |
| 07/22/2026 16:02 | 1 | 1,793.05 |
| 07/22/2026 16:02 | 2 | 1,793.05 |
| 07/22/2026 16:02 | 10 | 1,792.90 |
| 07/22/2026 16:02 | 10 | 1,793.00 |
| 07/22/2026 16:02 | 10 | 1,793.02 |
| 07/22/2026 16:02 | 10 | 1,793.04 |
| 07/22/2026 16:02 | 10 | 1,793.04 |
| 07/22/2026 16:02 | 10 | 1,793.22 |
| 07/22/2026 16:02 | 10 | 1,793.22 |
| 07/22/2026 16:01 | 10 | 1,793.46 |
| 07/22/2026 16:01 | 5 | 1,793.46 |
| 07/22/2026 16:01 | 10 | 1,793.80 |
| 07/22/2026 16:01 | 1 | 1,793.46 |
| 07/22/2026 16:01 | 4 | 1,793.46 |
| 07/22/2026 16:01 | 8 | 1,793.65 |
| 07/22/2026 16:01 | 1 | 1,793.65 |
| 07/22/2026 16:01 | 1 | 1,793.65 |
| 07/22/2026 16:01 | 10 | 1,794.83 |
| 07/22/2026 16:01 | 10 | 1,794.83 |
| 07/22/2026 16:01 | 3 | 1,793.70 |
| 07/22/2026 16:01 | 2 | 1,794.14 |
| 07/22/2026 16:01 | 1 | 1,794.14 |
| 07/22/2026 16:01 | 27 | 1,794.14 |
| 07/22/2026 16:01 | 20 | 1,794.14 |
| 07/22/2026 16:01 | 3 | 1,794.15 |
| 07/22/2026 16:01 | 25 | 1,794.465 |
| 07/22/2026 16:01 | 10 | 1,794.66 |
| 07/22/2026 16:01 | 10 | 1,794.81 |
| 07/22/2026 16:01 | 1 | 1,795.00 |
| 07/22/2026 16:01 | 1 | 1,795.25 |
| 07/22/2026 16:01 | 5 | 1,795.25 |
| 07/22/2026 16:01 | 12 | 1,795.37 |
| 07/22/2026 16:01 | 8 | 1,795.37 |
| 07/22/2026 16:01 | 20 | 1,795.37 |
| 07/22/2026 16:01 | 10 | 1,795.38 |
| 07/22/2026 16:01 | 3 | 1,795.39 |
| 07/22/2026 16:01 | 9 | 1,795.50 |
| 07/22/2026 16:01 | 15 | 1,795.50 |
| 07/22/2026 16:01 | 20 | 1,795.58 |
| 07/22/2026 16:01 | 1 | 1,796.00 |
| 07/22/2026 16:01 | 50 | 1,796.00 |
| 07/22/2026 16:01 | 2 | 1,796.13 |
| 07/22/2026 16:01 | 5 | 1,796.13 |
| 07/22/2026 16:01 | 1 | 1,796.13 |
| 07/22/2026 16:01 | 2 | 1,796.13 |
| 07/22/2026 16:01 | 10 | 1,796.13 |
| 07/22/2026 16:01 | 10 | 1,796.13 |
| 07/22/2026 16:01 | 30 | 1,796.72 |
| 07/22/2026 16:01 | 4 | 1,796.98 |
| 07/22/2026 16:01 | 1 | 1,796.98 |
| 07/22/2026 16:01 | 13 | 1,797.72 |
| 07/22/2026 16:01 | 25 | 1,797.54 |
| 07/22/2026 16:01 | 1 | 1,797.04 |
| 07/22/2026 16:01 | 39 | 1,797.04 |
| 07/22/2026 16:01 | 10 | 1,797.04 |
| 07/22/2026 16:01 | 20 | 1,797.01 |
| 07/22/2026 16:01 | 5 | 1,796.56 |
| 07/22/2026 16:01 | 5 | 1,796.56 |
| 07/22/2026 16:01 | 10 | 1,796.63 |
| 07/22/2026 16:01 | 10 | 1,796.94 |
| 07/22/2026 16:01 | 10 | 1,797.02 |
| 07/22/2026 16:01 | 3 | 1,797.02 |
| 07/22/2026 16:01 | 10 | 1,797.02 |
| 07/22/2026 16:01 | 5 | 1,797.02 |
| 07/22/2026 16:01 | 1 | 1,797.13 |
| 07/22/2026 16:01 | 5 | 1,797.02 |
| 07/22/2026 16:01 | 1 | 1,797.13 |
| 07/22/2026 16:01 | 1 | 1,797.14 |
| 07/22/2026 16:01 | 1 | 1,797.14 |
| 07/22/2026 16:01 | 3 | 1,797.13 |
| 07/22/2026 16:01 | 10 | 1,797.13 |
| 07/22/2026 16:01 | 9 | 1,797.13 |
| 07/22/2026 16:01 | 1 | 1,797.13 |
| 07/22/2026 16:01 | 10 | 1,797.13 |
| 07/22/2026 16:01 | 20 | 1,797.14 |
| 07/22/2026 16:01 | 1 | 1,797.14 |
| 07/22/2026 16:01 | 6 | 1,797.22 |
| 07/22/2026 16:01 | 1 | 1,797.61 |
| 07/22/2026 16:01 | 2 | 1,797.61 |
| 07/22/2026 16:01 | 1 | 1,797.61 |
| 07/22/2026 16:01 | 7 | 1,797.61 |
| 07/22/2026 16:01 | 3 | 1,797.62 |
| 07/22/2026 16:00 | 18 | 1,798.16 |
| 07/22/2026 16:00 | 1 | 1,798.14 |
| 07/22/2026 16:00 | 1 | 1,797.75 |
| 07/22/2026 16:00 | 20 | 1,797.71 |
| 07/22/2026 16:00 | 1 | 1,797.36 |
| 07/22/2026 16:00 | 1 | 1,797.06 |
| 07/22/2026 16:00 | 5 | 1,797.08 |
| 07/22/2026 16:00 | 4 | 1,797.08 |
| 07/22/2026 16:00 | 12 | 1,797.36 |
| 07/22/2026 16:00 | 3 | 1,797.37 |
| 07/22/2026 16:00 | 13 | 1,797.41 |
| 07/22/2026 16:00 | 13 | 1,797.55 |
| 07/22/2026 16:00 | 8 | 1,797.36 |
| 07/22/2026 16:00 | 3 | 1,797.36 |
| 07/22/2026 16:00 | 2 | 1,797.36 |
| 07/22/2026 16:00 | 1 | 1,797.36 |
| 07/22/2026 16:00 | 4 | 1,797.36 |
| 07/22/2026 16:00 | 1 | 1,798.12 |
| 07/22/2026 16:00 | 2 | 1,798.16 |
| 07/22/2026 16:00 | 1 | 1,798.16 |
| 07/22/2026 16:00 | 7 | 1,798.16 |
| 07/22/2026 16:00 | 20 | 1,798.16 |
| 07/22/2026 16:00 | 3 | 1,798.17 |
| 07/22/2026 16:00 | 10 | 1,798.66 |
| 07/22/2026 16:00 | 20 | 1,798.37 |
| 07/22/2026 16:00 | 5 | 1,797.88 |
| 07/22/2026 16:00 | 5 | 1,797.82 |
| 07/22/2026 16:00 | 10 | 1,797.81 |
| 07/22/2026 16:00 | 10 | 1,797.14 |
| 07/22/2026 16:00 | 9 | 1,797.14 |
| 07/22/2026 16:00 | 1 | 1,797.14 |
| 07/22/2026 16:00 | 6 | 1,797.16 |
| 07/22/2026 16:00 | 4 | 1,797.16 |
| 07/22/2026 16:00 | 1 | 1,797.17 |
| 07/22/2026 16:00 | 2 | 1,797.17 |
| 07/22/2026 16:00 | 1 | 1,797.825 |
| 07/22/2026 16:00 | 10 | 1,798.04 |
| 07/22/2026 16:00 | 10 | 1,798.03 |
| 07/22/2026 16:00 | 1 | 1,798.03 |
| 07/22/2026 16:00 | 1 | 1,797.46 |
| 07/22/2026 16:00 | 3 | 1,797.47 |
| 07/22/2026 16:00 | 3 | 1,797.46 |
| 07/22/2026 16:00 | 5 | 1,797.51 |
| 07/22/2026 16:00 | 2 | 1,797.71 |
| 07/22/2026 16:00 | 9 | 1,797.71 |
| 07/22/2026 16:00 | 1 | 1,797.71 |
| 07/22/2026 16:00 | 7 | 1,797.71 |
| 07/22/2026 16:00 | 1 | 1,797.71 |
| 07/22/2026 16:00 | 1 | 1,797.71 |
| 07/22/2026 16:00 | 2 | 1,797.72 |
| 07/22/2026 16:00 | 10 | 1,797.87 |
| 07/22/2026 16:00 | 10 | 1,797.80 |
| 07/22/2026 16:00 | 1 | 1,797.91 |
| 07/22/2026 16:00 | 1 | 1,798.14 |
| 07/22/2026 16:00 | 10 | 1,797.32 |
| 07/22/2026 16:00 | 1 | 1,797.71 |
| 07/22/2026 16:00 | 10 | 1,797.43 |
| 07/22/2026 16:00 | 10 | 1,797.36 |
| 07/22/2026 16:00 | 5 | 1,797.635 |
| 07/22/2026 16:00 | 1 | 1,797.04 |
| 07/22/2026 16:00 | 1 | 1,797.05 |
| 07/22/2026 16:00 | 3 | 1,797.62 |
| 07/22/2026 16:00 | 4 | 1,797.62 |
| 07/22/2026 16:00 | 3 | 1,797.66 |
| 07/22/2026 16:00 | 3 | 1,797.67 |
| 07/22/2026 16:00 | 7 | 1,797.67 |
| 07/22/2026 16:00 | 1 | 1,797.67 |
| 07/22/2026 16:00 | 3 | 1,797.67 |
| 07/22/2026 16:00 | 7 | 1,797.66 |
| 07/22/2026 16:00 | 2 | 1,797.66 |
| 07/22/2026 16:00 | 3 | 1,797.67 |
| 07/22/2026 16:00 | 8 | 1,797.77 |
| 07/22/2026 16:00 | 12 | 1,797.77 |
| 07/22/2026 16:00 | 12 | 1,797.73 |
| 07/22/2026 16:00 | 4 | 1,797.66 |
| 07/22/2026 16:00 | 4 | 1,797.74 |
| 07/22/2026 16:00 | 1 | 1,797.86 |
| 07/22/2026 16:00 | 3 | 1,798.00 |
| 07/22/2026 16:00 | 1 | 1,798.00 |
| 07/22/2026 16:00 | 10 | 1,798.02 |
| 07/22/2026 16:00 | 7 | 1,798.64 |
| 07/22/2026 16:00 | 1 | 1,798.69 |
| 07/22/2026 16:00 | 7 | 1,798.69 |
| 07/22/2026 16:00 | 3 | 1,798.70 |
| 07/22/2026 16:00 | 6 | 1,798.79 |
| 07/22/2026 16:00 | 4 | 1,798.79 |
| 07/22/2026 16:00 | 5 | 1,798.79 |
| 07/22/2026 16:00 | 10 | 1,799.08 |
| 07/22/2026 16:00 | 6 | 1,799.13 |
| 07/22/2026 16:00 | 4 | 1,799.13 |
| 07/22/2026 16:00 | 3 | 1,799.48 |
| 07/22/2026 16:00 | 7 | 1,799.48 |
| 07/22/2026 16:00 | 3 | 1,799.49 |
| 07/22/2026 16:00 | 8 | 1,799.58 |
| 07/22/2026 16:00 | 1 | 1,799.58 |
| 07/22/2026 16:00 | 1 | 1,799.58 |
| 07/22/2026 16:00 | 1 | 1,799.52 |
| 07/22/2026 16:00 | 1 | 1,800.00 |
| 07/22/2026 16:00 | 5 | 1,800.00 |
| 07/22/2026 16:00 | 4 | 1,800.00 |
| 07/22/2026 16:00 | 1 | 1,800.00 |
| 07/22/2026 16:00 | 8 | 1,800.00 |
| 07/22/2026 16:00 | 1 | 1,800.00 |
| 07/22/2026 16:00 | 1 | 1,800.00 |
| 07/22/2026 16:00 | 5 | 1,800.00 |
| 07/22/2026 16:00 | 10 | 1,800.00 |
| 07/22/2026 16:00 | 38 | 1,800.00 |
| 07/22/2026 16:00 | 1 | 1,800.00 |
| 07/22/2026 16:00 | 1 | 1,800.00 |
| 07/22/2026 16:00 | 2 | 1,800.00 |
| 07/22/2026 16:00 | 9 | 1,799.83 |
| 07/22/2026 16:00 | 1 | 1,799.83 |
| 07/22/2026 16:00 | 1 | 1,799.81 |
| 07/22/2026 16:00 | 1 | 1,799.80 |
| 07/22/2026 16:00 | 2 | 1,799.78 |
| 07/22/2026 16:00 | 2 | 1,799.76 |
| 07/22/2026 16:00 | 1 | 1,799.72 |
| 07/22/2026 16:00 | 1 | 1,799.72 |
| 07/22/2026 16:00 | 1 | 1,799.72 |
| 07/22/2026 16:00 | 60 | 1,799.20 |
| 07/22/2026 15:59 | 20 | 1,798.81 |
| 07/22/2026 15:59 | 250 | 1,798.64 |
| 07/22/2026 15:59 | 5 | 1,798.40 |
| 07/22/2026 15:59 | 10 | 1,798.12 |
| 07/22/2026 15:59 | 12 | 1,798.15 |
| 07/22/2026 15:59 | 20 | 1,798.02 |
| 07/22/2026 15:59 | 5 | 1,797.90 |
| 07/22/2026 15:59 | 4 | 1,797.93 |
| 07/22/2026 15:59 | 1 | 1,797.93 |
| 07/22/2026 15:59 | 5 | 1,797.93 |
| 07/22/2026 15:59 | 5 | 1,797.90 |
| 07/22/2026 15:59 | 2 | 1,797.95 |
| 07/22/2026 15:59 | 10 | 1,797.84 |
| 07/22/2026 15:59 | 1 | 1,797.78 |
| 07/22/2026 15:59 | 1 | 1,797.78 |
| 07/22/2026 15:59 | 1 | 1,797.78 |
| 07/22/2026 15:59 | 1 | 1,797.78 |
| 07/22/2026 15:59 | 19 | 1,798.26 |
| 07/22/2026 15:59 | 1 | 1,798.26 |
| 07/22/2026 15:59 | 3 | 1,798.24 |
| 07/22/2026 15:59 | 10 | 1,798.34 |
| 07/22/2026 15:59 | 10 | 1,798.58 |
| 07/22/2026 15:59 | 10 | 1,798.48 |
| 07/22/2026 15:59 | 40 | 1,798.48 |
| 07/22/2026 15:59 | 20 | 1,798.46 |
| 07/22/2026 15:59 | 20 | 1,798.22 |
| 07/22/2026 15:59 | 5 | 1,797.97 |
| 07/22/2026 15:59 | 5 | 1,797.97 |
| 07/22/2026 15:59 | 39 | 1,797.71 |
| 07/22/2026 15:59 | 1 | 1,797.71 |
| 07/22/2026 15:59 | 5 | 1,797.71 |
| 07/22/2026 15:59 | 5 | 1,797.71 |
| 07/22/2026 15:59 | 100 | 1,797.00 |
| 07/22/2026 15:59 | 2 | 1,796.98 |
| 07/22/2026 15:59 | 1 | 1,796.98 |
| 07/22/2026 15:59 | 1 | 1,796.98 |
| 07/22/2026 15:59 | 1 | 1,796.98 |
| 07/22/2026 15:59 | 5 | 1,796.98 |
| 07/22/2026 15:59 | 10 | 1,796.97 |
| 07/22/2026 15:59 | 100 | 1,796.81 |
| 07/22/2026 15:59 | 5 | 1,796.81 |
| 07/22/2026 15:59 | 20 | 1,796.78 |
| 07/22/2026 15:59 | 10 | 1,796.70 |
| 07/22/2026 15:59 | 5 | 1,796.62 |
| 07/22/2026 15:59 | 3 | 1,796.55 |
| 07/22/2026 15:59 | 10 | 1,796.55 |
| 07/22/2026 15:59 | 20 | 1,796.50 |
| 07/22/2026 15:59 | 2 | 1,796.27 |
| 07/22/2026 15:59 | 10 | 1,796.27 |
| 07/22/2026 15:59 | 4 | 1,796.27 |
| 07/22/2026 15:59 | 10 | 1,796.515 |
| 07/22/2026 15:59 | 3 | 1,796.74 |
| 07/22/2026 15:59 | 5 | 1,796.63 |
| 07/22/2026 15:59 | 10 | 1,796.53 |
| 07/22/2026 15:59 | 10 | 1,796.53 |
| 07/22/2026 15:59 | 5 | 1,796.51 |
| 07/22/2026 15:59 | 5 | 1,796.51 |
| 07/22/2026 15:59 | 10 | 1,796.51 |
| 07/22/2026 15:59 | 10 | 1,795.73 |
| 07/22/2026 15:59 | 1 | 1,795.60 |
| 07/22/2026 15:59 | 4 | 1,795.51 |
| 07/22/2026 15:59 | 2 | 1,795.42 |
| 07/22/2026 15:59 | 10 | 1,795.42 |
| 07/22/2026 15:59 | 20 | 1,795.32 |
| 07/22/2026 15:59 | 1 | 1,795.15 |
| 07/22/2026 15:59 | 10 | 1,795.09 |
| 07/22/2026 15:59 | 4 | 1,795.08 |
| 07/22/2026 15:59 | 5 | 1,795.08 |
| 07/22/2026 15:59 | 1 | 1,795.08 |
| 07/22/2026 15:59 | 10 | 1,795.08 |
| 07/22/2026 15:59 | 10 | 1,794.96 |
| 07/22/2026 15:58 | 2 | 1,795.34 |
| 07/22/2026 15:58 | 1 | 1,795.34 |
| 07/22/2026 15:58 | 7 | 1,795.34 |
| 07/22/2026 15:58 | 10 | 1,795.34 |
| 07/22/2026 15:58 | 10 | 1,795.37 |
| 07/22/2026 15:58 | 10 | 1,795.36 |
| 07/22/2026 15:58 | 1 | 1,795.49 |
| 07/22/2026 15:58 | 5 | 1,795.92 |
| 07/22/2026 15:58 | 10 | 1,795.79 |
| 07/22/2026 15:58 | 10 | 1,795.74 |
| 07/22/2026 15:58 | 20 | 1,795.34 |
| 07/22/2026 15:58 | 20 | 1,795.11 |
| 07/22/2026 15:58 | 22 | 1,794.94 |
| 07/22/2026 15:58 | 78 | 1,794.94 |
| 07/22/2026 15:58 | 1 | 1,794.94 |
| 07/22/2026 15:58 | 20 | 1,794.94 |
| 07/22/2026 15:58 | 1 | 1,794.94 |
| 07/22/2026 15:58 | 9 | 1,794.88 |
| 07/22/2026 15:58 | 2 | 1,794.93 |
| 07/22/2026 15:58 | 10 | 1,794.93 |
| 07/22/2026 15:58 | 10 | 1,794.93 |
| 07/22/2026 15:58 | 10 | 1,794.88 |
| 07/22/2026 15:58 | 10 | 1,794.88 |
| 07/22/2026 15:58 | 14 | 1,794.64 |
| 07/22/2026 15:58 | 1 | 1,794.64 |
| 07/22/2026 15:58 | 1 | 1,794.63 |
| 07/22/2026 15:58 | 9 | 1,794.47 |
| 07/22/2026 15:58 | 100 | 1,794.47 |
| 07/22/2026 15:58 | 10 | 1,794.06 |
| 07/22/2026 15:58 | 10 | 1,794.07 |
| 07/22/2026 15:58 | 10 | 1,794.07 |
| 07/22/2026 15:58 | 1 | 1,794.07 |
| 07/22/2026 15:58 | 4 | 1,794.07 |
| 07/22/2026 15:58 | 10 | 1,794.07 |
| 07/22/2026 15:58 | 1 | 1,794.07 |
| 07/22/2026 15:58 | 9 | 1,794.07 |
| 07/22/2026 15:58 | 1 | 1,794.07 |
| 07/22/2026 15:58 | 10 | 1,794.18 |
| 07/22/2026 15:58 | 10 | 1,794.38 |
| 07/22/2026 15:58 | 8 | 1,795.04 |
| 07/22/2026 15:58 | 10 | 1,794.97 |
| 07/22/2026 15:58 | 34 | 1,794.82 |
| 07/22/2026 15:58 | 10 | 1,794.21 |
| 07/22/2026 15:58 | 7 | 1,794.11 |
| 07/22/2026 15:58 | 3 | 1,794.19 |
| 07/22/2026 15:58 | 7 | 1,794.19 |
| 07/22/2026 15:58 | 3 | 1,794.20 |
| 07/22/2026 15:58 | 10 | 1,794.19 |
| 07/22/2026 15:58 | 2 | 1,794.20 |
| 07/22/2026 15:58 | 1 | 1,794.20 |
| 07/22/2026 15:58 | 7 | 1,794.20 |
| 07/22/2026 15:58 | 3 | 1,794.21 |
| 07/22/2026 15:58 | 10 | 1,794.21 |
| 07/22/2026 15:58 | 5 | 1,794.21 |
| 07/22/2026 15:58 | 10 | 1,794.21 |
| 07/22/2026 15:58 | 10 | 1,794.21 |
| 07/22/2026 15:58 | 20 | 1,794.21 |
| 07/22/2026 15:58 | 17 | 1,794.21 |
| 07/22/2026 15:58 | 3 | 1,794.21 |
| 07/22/2026 15:58 | 10 | 1,794.34 |
| 07/22/2026 15:58 | 10 | 1,794.34 |
| 07/22/2026 15:58 | 10 | 1,795.11 |
| 07/22/2026 15:58 | 10 | 1,795.11 |
| 07/22/2026 15:58 | 4 | 1,794.36 |
| 07/22/2026 15:58 | 10 | 1,794.36 |
| 07/22/2026 15:58 | 10 | 1,794.36 |
| 07/22/2026 15:58 | 9 | 1,794.19 |
| 07/22/2026 15:58 | 1 | 1,794.27 |
| 07/22/2026 15:58 | 10 | 1,794.38 |
| 07/22/2026 15:58 | 10 | 1,794.38 |
| 07/22/2026 15:58 | 5 | 1,794.695 |
| 07/22/2026 15:58 | 5 | 1,794.695 |
| 07/22/2026 15:58 | 10 | 1,794.40 |
| 07/22/2026 15:58 | 10 | 1,794.27 |
| 07/22/2026 15:58 | 4 | 1,794.51 |
| 07/22/2026 15:58 | 2 | 1,794.51 |
| 07/22/2026 15:58 | 3 | 1,794.50 |
| 07/22/2026 15:58 | 3 | 1,794.51 |
| 07/22/2026 15:58 | 3 | 1,794.55 |
| 07/22/2026 15:58 | 3 | 1,794.55 |
| 07/22/2026 15:58 | 10 | 1,794.63 |
| 07/22/2026 15:58 | 20 | 1,794.58 |
| 07/22/2026 15:58 | 20 | 1,794.05 |
| 07/22/2026 15:58 | 3 | 1,793.69 |
| 07/22/2026 15:58 | 30 | 1,793.88 |
| 07/22/2026 15:58 | 1 | 1,793.88 |
| 07/22/2026 15:58 | 2 | 1,793.88 |
| 07/22/2026 15:58 | 20 | 1,793.82 |
| 07/22/2026 15:58 | 3 | 1,793.455 |
| 07/22/2026 15:58 | 3 | 1,793.15 |
| 07/22/2026 15:58 | 3 | 1,793.15 |
| 07/22/2026 15:58 | 3 | 1,793.15 |
| 07/22/2026 15:58 | 8 | 1,793.15 |
| 07/22/2026 15:58 | 1 | 1,793.14 |
| 07/22/2026 15:58 | 1 | 1,793.14 |
| 07/22/2026 15:58 | 3 | 1,793.15 |
| 07/22/2026 15:57 | 3 | 1,793.95 |
| 07/22/2026 15:57 | 2 | 1,793.94 |
| 07/22/2026 15:57 | 10 | 1,793.94 |
| 07/22/2026 15:57 | 10 | 1,794.00 |
| 07/22/2026 15:57 | 15 | 1,794.00 |
| 07/22/2026 15:57 | 10 | 1,794.01 |
| 07/22/2026 15:57 | 7 | 1,794.14 |
| 07/22/2026 15:57 | 1 | 1,794.14 |
| 07/22/2026 15:57 | 2 | 1,794.14 |
| 07/22/2026 15:57 | 3 | 1,794.15 |
| 07/22/2026 15:57 | 1 | 1,794.81 |
| 07/22/2026 15:57 | 1 | 1,794.81 |
| 07/22/2026 15:57 | 10 | 1,794.94 |
| 07/22/2026 15:57 | 20 | 1,794.95 |
| 07/22/2026 15:57 | 10 | 1,795.96 |
| 07/22/2026 15:57 | 8 | 1,795.74 |
| 07/22/2026 15:57 | 1 | 1,795.68 |
| 07/22/2026 15:57 | 1 | 1,795.68 |
| 07/22/2026 15:57 | 8 | 1,795.68 |
| 07/22/2026 15:57 | 1 | 1,795.68 |
| 07/22/2026 15:57 | 1 | 1,795.68 |
| 07/22/2026 15:57 | 10 | 1,795.68 |
| 07/22/2026 15:57 | 10 | 1,795.56 |
| 07/22/2026 15:57 | 10 | 1,795.56 |
| 07/22/2026 15:57 | 2 | 1,795.44 |
| 07/22/2026 15:57 | 10 | 1,795.32 |
| 07/22/2026 15:57 | 20 | 1,795.23 |
| 07/22/2026 15:57 | 1 | 1,795.04 |
| 07/22/2026 15:57 | 5 | 1,794.80 |
| 07/22/2026 15:57 | 4 | 1,795.28 |
| 07/22/2026 15:57 | 20 | 1,795.27 |
| 07/22/2026 15:57 | 1 | 1,795.19 |
| 07/22/2026 15:57 | 4 | 1,794.94 |
| 07/22/2026 15:57 | 5 | 1,794.64 |
| 07/22/2026 15:57 | 8 | 1,794.80 |
| 07/22/2026 15:57 | 4 | 1,794.94 |
| 07/22/2026 15:57 | 1 | 1,794.94 |
| 07/22/2026 15:57 | 1 | 1,794.94 |
| 07/22/2026 15:57 | 10 | 1,794.86 |
| 07/22/2026 15:57 | 10 | 1,794.19 |
| 07/22/2026 15:57 | 1 | 1,794.69 |
| 07/22/2026 15:57 | 4 | 1,794.82 |
| 07/22/2026 15:57 | 10 | 1,795.15 |
| 07/22/2026 15:57 | 10 | 1,795.13 |
| 07/22/2026 15:57 | 1 | 1,794.50 |
| 07/22/2026 15:57 | 6 | 1,794.89 |
| 07/22/2026 15:57 | 4 | 1,794.89 |
| 07/22/2026 15:57 | 12 | 1,794.89 |
| 07/22/2026 15:57 | 34 | 1,794.90 |
| 07/22/2026 15:57 | 22 | 1,794.90 |
| 07/22/2026 15:57 | 22 | 1,794.90 |
| 07/22/2026 15:57 | 22 | 1,794.90 |
| 07/22/2026 15:57 | 85 | 1,795.23 |
| 07/22/2026 15:57 | 25 | 1,794.89 |
| 07/22/2026 15:57 | 1 | 1,795.19 |
| 07/22/2026 15:57 | 20 | 1,794.89 |
| 07/22/2026 15:57 | 50 | 1,795.00 |
| 07/22/2026 15:57 | 2 | 1,795.12 |
| 07/22/2026 15:57 | 5 | 1,795.12 |
| 07/22/2026 15:57 | 5 | 1,795.12 |
| 07/22/2026 15:57 | 20 | 1,795.12 |
| 07/22/2026 15:57 | 5 | 1,795.12 |
| 07/22/2026 15:57 | 10 | 1,795.12 |
| 07/22/2026 15:57 | 5 | 1,795.12 |
| 07/22/2026 15:57 | 4 | 1,795.12 |
| 07/22/2026 15:57 | 20 | 1,795.12 |
| 07/22/2026 15:57 | 3 | 1,795.255 |
| 07/22/2026 15:57 | 34 | 1,795.255 |
| 07/22/2026 15:57 | 9 | 1,795.50 |
| 07/22/2026 15:57 | 9 | 1,795.50 |
| 07/22/2026 15:57 | 9 | 1,795.42 |
| 07/22/2026 15:57 | 4 | 1,795.07 |
| 07/22/2026 15:57 | 1 | 1,795.07 |
| 07/22/2026 15:57 | 5 | 1,795.07 |
| 07/22/2026 15:57 | 5 | 1,795.12 |
| 07/22/2026 15:57 | 5 | 1,795.12 |
| 07/22/2026 15:57 | 10 | 1,795.65 |
| 07/22/2026 15:57 | 20 | 1,795.71 |
| 07/22/2026 15:57 | 10 | 1,795.83 |
| 07/22/2026 15:57 | 10 | 1,795.83 |
| 07/22/2026 15:57 | 10 | 1,795.83 |
| 07/22/2026 15:57 | 10 | 1,795.88 |
| 07/22/2026 15:57 | 10 | 1,795.95 |
| 07/22/2026 15:57 | 50 | 1,796.00 |
| 07/22/2026 15:57 | 10 | 1,796.01 |
| 07/22/2026 15:57 | 1 | 1,796.19 |
| 07/22/2026 15:57 | 20 | 1,796.26 |
| 07/22/2026 15:57 | 1 | 1,796.36 |
| 07/22/2026 15:57 | 6 | 1,796.55 |
| 07/22/2026 15:57 | 4 | 1,796.55 |
| 07/22/2026 15:57 | 7 | 1,796.44 |
| 07/22/2026 15:57 | 2 | 1,796.56 |
| 07/22/2026 15:57 | 1 | 1,796.56 |
| 07/22/2026 15:57 | 10 | 1,796.56 |
| 07/22/2026 15:57 | 3 | 1,796.75 |
| 07/22/2026 15:57 | 10 | 1,796.75 |
| 07/22/2026 15:57 | 6 | 1,796.96 |
| 07/22/2026 15:57 | 6 | 1,796.96 |
| 07/22/2026 15:57 | 4 | 1,796.96 |
| 07/22/2026 15:57 | 1 | 1,796.96 |
| 07/22/2026 15:57 | 1 | 1,796.79 |
| 07/22/2026 15:57 | 10 | 1,796.55 |
| 07/22/2026 15:57 | 5 | 1,796.68 |
| 07/22/2026 15:57 | 1 | 1,796.68 |
| 07/22/2026 15:57 | 2 | 1,796.68 |
| 07/22/2026 15:57 | 1 | 1,796.68 |
| 07/22/2026 15:57 | 10 | 1,796.68 |
| 07/22/2026 15:57 | 6 | 1,796.68 |
| 07/22/2026 15:57 | 8 | 1,796.68 |
| 07/22/2026 15:57 | 1 | 1,796.68 |
| 07/22/2026 15:57 | 10 | 1,796.68 |
| 07/22/2026 15:57 | 100 | 1,796.68 |
| 07/22/2026 15:57 | 22 | 1,796.68 |
| 07/22/2026 15:57 | 3 | 1,796.68 |
| 07/22/2026 15:57 | 1 | 1,796.56 |
| 07/22/2026 15:57 | 10 | 1,796.73 |
| 07/22/2026 15:57 | 10 | 1,796.87 |
| 07/22/2026 15:57 | 10 | 1,796.87 |
| 07/22/2026 15:57 | 45 | 1,797.81 |
| 07/22/2026 15:57 | 1 | 1,797.39 |
| 07/22/2026 15:57 | 1 | 1,797.39 |
| 07/22/2026 15:57 | 1 | 1,797.38 |
| 07/22/2026 15:57 | 8 | 1,797.38 |
| 07/22/2026 15:57 | 100 | 1,797.38 |
| 07/22/2026 15:57 | 10 | 1,797.82 |
| 07/22/2026 15:57 | 20 | 1,797.64 |
| 07/22/2026 15:57 | 20 | 1,797.64 |
| 07/22/2026 15:57 | 10 | 1,797.33 |
| 07/22/2026 15:57 | 5 | 1,796.87 |
| 07/22/2026 15:57 | 2 | 1,797.07 |
| 07/22/2026 15:57 | 2 | 1,797.10 |
| 07/22/2026 15:57 | 1 | 1,797.11 |
| 07/22/2026 15:57 | 10 | 1,797.11 |
| 07/22/2026 15:57 | 8 | 1,797.12 |
| 07/22/2026 15:57 | 1 | 1,797.12 |
| 07/22/2026 15:57 | 1 | 1,797.12 |
| 07/22/2026 15:57 | 1 | 1,797.25 |
| 07/22/2026 15:57 | 9 | 1,797.25 |
| 07/22/2026 15:57 | 3 | 1,797.67 |
| 07/22/2026 15:57 | 13 | 1,798.02 |
| 07/22/2026 15:57 | 1 | 1,797.84 |
| 07/22/2026 15:57 | 40 | 1,797.82 |
| 07/22/2026 15:57 | 20 | 1,797.79 |
| 07/22/2026 15:57 | 1 | 1,797.66 |
| 07/22/2026 15:56 | 5 | 1,797.57 |
| 07/22/2026 15:56 | 5 | 1,797.35 |
| 07/22/2026 15:56 | 10 | 1,797.00 |
| 07/22/2026 15:56 | 1 | 1,796.80 |
| 07/22/2026 15:56 | 1 | 1,796.79 |
| 07/22/2026 15:56 | 6 | 1,796.77 |
| 07/22/2026 15:56 | 14 | 1,796.77 |
| 07/22/2026 15:56 | 20 | 1,796.74 |
| 07/22/2026 15:56 | 10 | 1,795.99 |
| 07/22/2026 15:56 | 20 | 1,796.01 |
| 07/22/2026 15:56 | 10 | 1,796.01 |
| 07/22/2026 15:56 | 10 | 1,796.10 |
| 07/22/2026 15:56 | 3 | 1,796.82 |
| 07/22/2026 15:56 | 6 | 1,796.85 |
| 07/22/2026 15:56 | 20 | 1,796.81 |
| 07/22/2026 15:56 | 1 | 1,796.72 |
| 07/22/2026 15:56 | 1 | 1,796.13 |
| 07/22/2026 15:56 | 20 | 1,796.13 |
| 07/22/2026 15:56 | 10 | 1,796.10 |
| 07/22/2026 15:56 | 1 | 1,796.02 |
| 07/22/2026 15:56 | 20 | 1,796.00 |
| 07/22/2026 15:56 | 5 | 1,795.99 |
| 07/22/2026 15:56 | 1 | 1,795.98 |
| 07/22/2026 15:56 | 1 | 1,796.33 |
| 07/22/2026 15:56 | 20 | 1,796.15 |
| 07/22/2026 15:56 | 2 | 1,796.14 |
| 07/22/2026 15:56 | 18 | 1,796.14 |
| 07/22/2026 15:56 | 2 | 1,796.14 |
| 07/22/2026 15:56 | 20 | 1,796.11 |
| 07/22/2026 15:56 | 1 | 1,795.96 |
| 07/22/2026 15:56 | 2 | 1,795.98 |
| 07/22/2026 15:56 | 28 | 1,795.98 |
| 07/22/2026 15:56 | 5 | 1,795.92 |
| 07/22/2026 15:56 | 7 | 1,795.86 |
| 07/22/2026 15:56 | 13 | 1,795.86 |
| 07/22/2026 15:56 | 30 | 1,795.99 |
| 07/22/2026 15:56 | 70 | 1,795.99 |
| 07/22/2026 15:56 | 10 | 1,795.89 |
| 07/22/2026 15:56 | 20 | 1,795.88 |
| 07/22/2026 15:56 | 10 | 1,794.77 |
| 07/22/2026 15:56 | 10 | 1,794.77 |
| 07/22/2026 15:56 | 20 | 1,794.78 |
| 07/22/2026 15:56 | 4 | 1,794.90 |
| 07/22/2026 15:56 | 7 | 1,794.96 |
| 07/22/2026 15:56 | 3 | 1,794.97 |
| 07/22/2026 15:56 | 4 | 1,794.97 |
| 07/22/2026 15:56 | 7 | 1,794.97 |
| 07/22/2026 15:56 | 1 | 1,795.03 |
| 07/22/2026 15:56 | 2 | 1,795.70 |
| 07/22/2026 15:56 | 5 | 1,795.21 |
| 07/22/2026 15:56 | 5 | 1,795.30 |
| 07/22/2026 15:56 | 5 | 1,795.30 |
| 07/22/2026 15:56 | 3 | 1,795.31 |
| 07/22/2026 15:56 | 13 | 1,795.56 |
| 07/22/2026 15:56 | 1 | 1,795.47 |
| 07/22/2026 15:56 | 1 | 1,795.47 |
| 07/22/2026 15:56 | 5 | 1,795.18 |
| 07/22/2026 15:56 | 5 | 1,795.055 |
| 07/22/2026 15:56 | 10 | 1,795.71 |
| 07/22/2026 15:56 | 13 | 1,795.61 |
| 07/22/2026 15:56 | 20 | 1,795.18 |
| 07/22/2026 15:56 | 1 | 1,794.89 |
| 07/22/2026 15:56 | 30 | 1,794.89 |
| 07/22/2026 15:56 | 25 | 1,794.88 |
| 07/22/2026 15:56 | 20 | 1,794.80 |
| 07/22/2026 15:55 | 10 | 1,795.03 |
| 07/22/2026 15:55 | 10 | 1,795.03 |
| 07/22/2026 15:55 | 20 | 1,794.27 |
| 07/22/2026 15:55 | 20 | 1,794.26 |
| 07/22/2026 15:55 | 30 | 1,794.26 |
| 07/22/2026 15:55 | 20 | 1,794.17 |
| 07/22/2026 15:55 | 10 | 1,794.32 |
| 07/22/2026 15:55 | 20 | 1,794.20 |
| 07/22/2026 15:55 | 20 | 1,794.20 |
| 07/22/2026 15:55 | 10 | 1,794.05 |
| 07/22/2026 15:55 | 10 | 1,793.61 |
| 07/22/2026 15:55 | 1 | 1,793.61 |
| 07/22/2026 15:55 | 9 | 1,793.61 |
| 07/22/2026 15:55 | 20 | 1,794.43 |
| 07/22/2026 15:55 | 10 | 1,794.07 |
| 07/22/2026 15:55 | 1 | 1,794.08 |
| 07/22/2026 15:55 | 6 | 1,794.08 |
| 07/22/2026 15:55 | 2 | 1,794.08 |
| 07/22/2026 15:55 | 3 | 1,794.26 |
| 07/22/2026 15:55 | 3 | 1,794.26 |
| 07/22/2026 15:55 | 2 | 1,794.26 |
| 07/22/2026 15:55 | 3 | 1,794.26 |
| 07/22/2026 15:55 | 1 | 1,794.26 |
| 07/22/2026 15:55 | 3 | 1,794.07 |
| 07/22/2026 15:55 | 3 | 1,794.07 |
| 07/22/2026 15:55 | 2 | 1,794.18 |
| 07/22/2026 15:55 | 10 | 1,794.28 |
| 07/22/2026 15:55 | 10 | 1,794.28 |
| 07/22/2026 15:55 | 4 | 1,794.29 |
| 07/22/2026 15:55 | 6 | 1,794.29 |
| 07/22/2026 15:55 | 3 | 1,794.30 |
| 07/22/2026 15:55 | 3 | 1,794.685 |
| 07/22/2026 15:55 | 3 | 1,794.685 |
| 07/22/2026 15:55 | 3 | 1,794.685 |
| 07/22/2026 15:55 | 9 | 1,794.63 |
| 07/22/2026 15:55 | 10 | 1,794.97 |
| 07/22/2026 15:55 | 3 | 1,795.15 |
| 07/22/2026 15:55 | 7 | 1,795.15 |
| 07/22/2026 15:55 | 3 | 1,795.16 |
| 07/22/2026 15:55 | 10 | 1,795.46 |
| 07/22/2026 15:55 | 60 | 1,795.11 |
| 07/22/2026 15:55 | 40 | 1,795.11 |
| 07/22/2026 15:55 | 10 | 1,795.26 |
| 07/22/2026 15:55 | 18 | 1,795.26 |
| 07/22/2026 15:55 | 20 | 1,794.94 |
| 07/22/2026 15:55 | 1 | 1,794.88 |
| 07/22/2026 15:55 | 5 | 1,794.88 |
| 07/22/2026 15:55 | 60 | 1,794.88 |
| 07/22/2026 15:55 | 20 | 1,794.88 |
| 07/22/2026 15:55 | 20 | 1,794.84 |
| 07/22/2026 15:55 | 10 | 1,794.42 |
| 07/22/2026 15:55 | 1 | 1,794.40 |
| 07/22/2026 15:55 | 5 | 1,794.58 |
| 07/22/2026 15:55 | 2 | 1,794.67 |
| 07/22/2026 15:55 | 1 | 1,794.67 |
| 07/22/2026 15:55 | 7 | 1,794.67 |
| 07/22/2026 15:55 | 10 | 1,794.67 |
| 07/22/2026 15:55 | 3 | 1,794.68 |
| 07/22/2026 15:55 | 1 | 1,794.90 |
| 07/22/2026 15:55 | 5 | 1,795.00 |
| 07/22/2026 15:55 | 3 | 1,795.36 |
| 07/22/2026 15:55 | 10 | 1,795.36 |
| 07/22/2026 15:55 | 7 | 1,795.57 |
| 07/22/2026 15:55 | 3 | 1,795.57 |
| 07/22/2026 15:55 | 7 | 1,795.57 |
| 07/22/2026 15:55 | 3 | 1,795.58 |
| 07/22/2026 15:55 | 90 | 1,795.76 |
| 07/22/2026 15:55 | 14 | 1,795.73 |
| 07/22/2026 15:55 | 1 | 1,795.73 |
| 07/22/2026 15:55 | 1 | 1,795.955 |
| 07/22/2026 15:55 | 1 | 1,796.19 |
| 07/22/2026 15:55 | 5 | 1,796.19 |
| 07/22/2026 15:55 | 4 | 1,796.19 |
| 07/22/2026 15:55 | 1 | 1,796.05 |
| 07/22/2026 15:55 | 1 | 1,796.18 |
| 07/22/2026 15:55 | 1 | 1,796.18 |
| 07/22/2026 15:55 | 1 | 1,796.18 |
| 07/22/2026 15:55 | 1 | 1,796.18 |
| 07/22/2026 15:55 | 1 | 1,796.18 |
| 07/22/2026 15:55 | 1 | 1,796.18 |
| 07/22/2026 15:55 | 8 | 1,796.15 |
| 07/22/2026 15:55 | 2 | 1,796.455 |
| 07/22/2026 15:55 | 8 | 1,796.67 |
| 07/22/2026 15:55 | 12 | 1,796.67 |
| 07/22/2026 15:55 | 1 | 1,796.67 |
| 07/22/2026 15:55 | 1 | 1,796.65 |
| 07/22/2026 15:55 | 8 | 1,796.59 |
| 07/22/2026 15:55 | 2 | 1,796.59 |
| 07/22/2026 15:55 | 20 | 1,796.56 |
| 07/22/2026 15:55 | 10 | 1,796.56 |
| 07/22/2026 15:55 | 20 | 1,796.19 |
| 07/22/2026 15:55 | 3 | 1,796.23 |
| 07/22/2026 15:55 | 148 | 1,796.00 |
| 07/22/2026 15:55 | 2 | 1,796.00 |
| 07/22/2026 15:55 | 20 | 1,795.97 |
| 07/22/2026 15:55 | 10 | 1,795.95 |
| 07/22/2026 15:55 | 4 | 1,795.84 |
| 07/22/2026 15:55 | 10 | 1,795.79 |
| 07/22/2026 15:55 | 10 | 1,795.79 |
| 07/22/2026 15:55 | 10 | 1,795.41 |
| 07/22/2026 15:55 | 10 | 1,795.16 |
| 07/22/2026 15:55 | 10 | 1,795.08 |
| 07/22/2026 15:55 | 10 | 1,795.08 |
| 07/22/2026 15:54 | 1 | 1,794.66 |
| 07/22/2026 15:54 | 2 | 1,794.16 |
| 07/22/2026 15:54 | 1 | 1,794.09 |
| 07/22/2026 15:54 | 10 | 1,794.09 |
| 07/22/2026 15:54 | 1 | 1,793.90 |
| 07/22/2026 15:54 | 19 | 1,793.90 |
| 07/22/2026 15:54 | 1 | 1,793.89 |
| 07/22/2026 15:54 | 30 | 1,793.89 |
| 07/22/2026 15:54 | 20 | 1,793.83 |
| 07/22/2026 15:54 | 6 | 1,793.46 |
| 07/22/2026 15:54 | 10 | 1,793.46 |
| 07/22/2026 15:54 | 1 | 1,793.54 |
| 07/22/2026 15:54 | 1 | 1,793.54 |
| 07/22/2026 15:54 | 3 | 1,793.54 |
| 07/22/2026 15:54 | 25 | 1,793.86 |
| 07/22/2026 15:54 | 5 | 1,793.86 |
| 07/22/2026 15:54 | 6 | 1,793.99 |
| 07/22/2026 15:54 | 7 | 1,793.99 |
| 07/22/2026 15:54 | 1 | 1,794.37 |
| 07/22/2026 15:54 | 5 | 1,794.37 |
| 07/22/2026 15:54 | 7 | 1,794.37 |
| 07/22/2026 15:54 | 30 | 1,793.56 |
| 07/22/2026 15:54 | 20 | 1,793.99 |
| 07/22/2026 15:54 | 18 | 1,793.99 |
| 07/22/2026 15:54 | 10 | 1,794.18 |
| 07/22/2026 15:54 | 20 | 1,794.17 |
| 07/22/2026 15:54 | 1 | 1,794.04 |
| 07/22/2026 15:54 | 10 | 1,794.00 |
| 07/22/2026 15:54 | 6 | 1,793.80 |
| 07/22/2026 15:54 | 1 | 1,793.80 |
| 07/22/2026 15:54 | 3 | 1,793.80 |
| 07/22/2026 15:54 | 11 | 1,793.97 |
| 07/22/2026 15:54 | 1 | 1,793.99 |
| 07/22/2026 15:54 | 10 | 1,794.29 |
| 07/22/2026 15:54 | 10 | 1,794.29 |
| 07/22/2026 15:54 | 13 | 1,794.31 |
| 07/22/2026 15:54 | 3 | 1,794.31 |
| 07/22/2026 15:54 | 1 | 1,794.31 |
| 07/22/2026 15:54 | 10 | 1,794.31 |
| 07/22/2026 15:54 | 1 | 1,794.71 |
| 07/22/2026 15:54 | 1 | 1,794.91 |
| 07/22/2026 15:54 | 10 | 1,794.89 |
| 07/22/2026 15:54 | 10 | 1,794.47 |
| 07/22/2026 15:54 | 10 | 1,794.36 |
| 07/22/2026 15:54 | 10 | 1,794.36 |
| 07/22/2026 15:54 | 100 | 1,794.00 |
| 07/22/2026 15:54 | 25 | 1,794.18 |
| 07/22/2026 15:54 | 1 | 1,794.18 |
| 07/22/2026 15:54 | 10 | 1,794.18 |
| 07/22/2026 15:54 | 1 | 1,794.18 |
| 07/22/2026 15:54 | 10 | 1,794.09 |
| 07/22/2026 15:54 | 10 | 1,794.09 |
| 07/22/2026 15:54 | 4 | 1,794.09 |
| 07/22/2026 15:54 | 10 | 1,794.09 |
| 07/22/2026 15:54 | 5 | 1,794.01 |
| 07/22/2026 15:54 | 1 | 1,794.09 |
| 07/22/2026 15:54 | 1 | 1,794.01 |
| 07/22/2026 15:54 | 1 | 1,794.01 |
| 07/22/2026 15:54 | 1 | 1,794.285 |
| 07/22/2026 15:54 | 20 | 1,794.87 |
| 07/22/2026 15:54 | 13 | 1,794.31 |
| 07/22/2026 15:54 | 24 | 1,794.53 |
| 07/22/2026 15:54 | 1 | 1,794.53 |
| 07/22/2026 15:54 | 10 | 1,794.06 |
| 07/22/2026 15:54 | 10 | 1,794.04 |
| 07/22/2026 15:54 | 1 | 1,794.00 |
| 07/22/2026 15:54 | 2 | 1,794.00 |
| 07/22/2026 15:54 | 4 | 1,794.00 |
| 07/22/2026 15:54 | 10 | 1,794.00 |
| 07/22/2026 15:54 | 5 | 1,793.53 |
| 07/22/2026 15:54 | 10 | 1,793.64 |
| 07/22/2026 15:54 | 6 | 1,793.05 |
| 07/22/2026 15:54 | 100 | 1,792.80 |
| 07/22/2026 15:54 | 1 | 1,792.80 |
| 07/22/2026 15:54 | 1 | 1,792.78 |
| 07/22/2026 15:53 | 10 | 1,791.80 |
| 07/22/2026 15:53 | 8 | 1,791.42 |
| 07/22/2026 15:53 | 17 | 1,791.65 |
| 07/22/2026 15:53 | 1 | 1,791.65 |
| 07/22/2026 15:53 | 138 | 1,791.65 |
| 07/22/2026 15:53 | 3 | 1,791.66 |
| 07/22/2026 15:53 | 15 | 1,791.77 |
| 07/22/2026 15:53 | 9 | 1,792.23 |
| 07/22/2026 15:53 | 20 | 1,792.17 |
| 07/22/2026 15:53 | 1 | 1,791.95 |
| 07/22/2026 15:53 | 10 | 1,791.87 |
| 07/22/2026 15:53 | 10 | 1,791.86 |
| 07/22/2026 15:53 | 1 | 1,791.64 |
| 07/22/2026 15:53 | 1 | 1,791.39 |
| 07/22/2026 15:53 | 5 | 1,791.35 |
| 07/22/2026 15:53 | 20 | 1,791.32 |
| 07/22/2026 15:53 | 30 | 1,791.31 |
| 07/22/2026 15:53 | 90 | 1,791.01 |
| 07/22/2026 15:53 | 1 | 1,790.55 |
| 07/22/2026 15:53 | 10 | 1,790.47 |
| 07/22/2026 15:53 | 20 | 1,790.47 |
| 07/22/2026 15:53 | 10 | 1,790.40 |
| 07/22/2026 15:53 | 13 | 1,790.38 |
| 07/22/2026 15:53 | 1 | 1,790.015 |
| 07/22/2026 15:53 | 10 | 1,791.29 |
| 07/22/2026 15:53 | 10 | 1,791.40 |
| 07/22/2026 15:53 | 3 | 1,791.40 |
| 07/22/2026 15:53 | 7 | 1,791.40 |
| 07/22/2026 15:53 | 3 | 1,791.41 |
| 07/22/2026 15:53 | 3 | 1,791.41 |
| 07/22/2026 15:53 | 10 | 1,791.64 |
| 07/22/2026 15:53 | 10 | 1,791.69 |
| 07/22/2026 15:53 | 1 | 1,791.70 |
| 07/22/2026 15:53 | 1 | 1,791.70 |
| 07/22/2026 15:53 | 1 | 1,791.70 |
| 07/22/2026 15:53 | 17 | 1,791.70 |
| 07/22/2026 15:53 | 3 | 1,791.71 |
| 07/22/2026 15:53 | 1 | 1,792.305 |
| 07/22/2026 15:53 | 3 | 1,791.77 |
| 07/22/2026 15:53 | 1 | 1,791.77 |
| 07/22/2026 15:53 | 1 | 1,791.77 |
| 07/22/2026 15:53 | 3 | 1,791.77 |
| 07/22/2026 15:53 | 1 | 1,792.00 |
| 07/22/2026 15:53 | 2 | 1,792.08 |
| 07/22/2026 15:53 | 1 | 1,792.08 |
| 07/22/2026 15:53 | 17 | 1,792.08 |
| 07/22/2026 15:53 | 3 | 1,792.09 |
| 07/22/2026 15:53 | 6 | 1,792.25 |
| 07/22/2026 15:53 | 10 | 1,792.51 |
| 07/22/2026 15:53 | 10 | 1,792.29 |
| 07/22/2026 15:53 | 8 | 1,793.05 |
| 07/22/2026 15:53 | 5 | 1,793.05 |
| 07/22/2026 15:53 | 1 | 1,793.05 |
| 07/22/2026 15:53 | 16 | 1,793.05 |
| 07/22/2026 15:53 | 10 | 1,792.66 |
| 07/22/2026 15:53 | 1 | 1,793.20 |
| 07/22/2026 15:53 | 1 | 1,793.08 |
| 07/22/2026 15:53 | 1 | 1,792.57 |
| 07/22/2026 15:53 | 5 | 1,792.57 |
| 07/22/2026 15:53 | 49 | 1,792.57 |
| 07/22/2026 15:53 | 1 | 1,792.57 |
| 07/22/2026 15:53 | 1 | 1,792.57 |
| 07/22/2026 15:53 | 1 | 1,792.44 |
| 07/22/2026 15:53 | 10 | 1,792.40 |
| 07/22/2026 15:53 | 20 | 1,792.53 |
| 07/22/2026 15:53 | 1 | 1,791.34 |
| 07/22/2026 15:53 | 4 | 1,791.28 |
| 07/22/2026 15:53 | 8 | 1,791.28 |
| 07/22/2026 15:53 | 2 | 1,791.28 |
| 07/22/2026 15:53 | 10 | 1,791.34 |
| 07/22/2026 15:53 | 2 | 1,791.34 |
| 07/22/2026 15:53 | 1 | 1,791.34 |
| 07/22/2026 15:53 | 7 | 1,791.34 |
| 07/22/2026 15:53 | 3 | 1,791.35 |
| 07/22/2026 15:53 | 4 | 1,791.69 |
| 07/22/2026 15:53 | 1 | 1,791.69 |
| 07/22/2026 15:53 | 5 | 1,791.69 |
| 07/22/2026 15:53 | 10 | 1,791.69 |
| 07/22/2026 15:53 | 10 | 1,791.52 |
| 07/22/2026 15:53 | 1 | 1,791.68 |
| 07/22/2026 15:53 | 5 | 1,791.64 |
| 07/22/2026 15:53 | 20 | 1,791.64 |
| 07/22/2026 15:52 | 18 | 1,792.10 |
| 07/22/2026 15:52 | 1 | 1,792.00 |
| 07/22/2026 15:52 | 4 | 1,791.85 |
| 07/22/2026 15:52 | 6 | 1,791.85 |
| 07/22/2026 15:52 | 10 | 1,791.83 |
| 07/22/2026 15:52 | 40 | 1,791.63 |
| 07/22/2026 15:52 | 20 | 1,791.53 |
| 07/22/2026 15:52 | 10 | 1,791.39 |
| 07/22/2026 15:52 | 20 | 1,790.45 |
| 07/22/2026 15:52 | 10 | 1,790.44 |
| 07/22/2026 15:52 | 1 | 1,790.00 |
| 07/22/2026 15:52 | 5 | 1,789.92 |
| 07/22/2026 15:52 | 1 | 1,790.00 |
| 07/22/2026 15:52 | 2 | 1,789.96 |
| 07/22/2026 15:52 | 10 | 1,789.42 |
| 07/22/2026 15:52 | 9 | 1,788.48 |
| 07/22/2026 15:52 | 1 | 1,788.48 |
| 07/22/2026 15:52 | 9 | 1,788.48 |
| 07/22/2026 15:52 | 1 | 1,788.48 |
| 07/22/2026 15:52 | 1 | 1,788.55 |
| 07/22/2026 15:52 | 1 | 1,788.55 |
| 07/22/2026 15:52 | 1 | 1,789.185 |
| 07/22/2026 15:52 | 10 | 1,788.94 |
| 07/22/2026 15:52 | 13 | 1,788.94 |
| 07/22/2026 15:52 | 30 | 1,788.94 |
| 07/22/2026 15:52 | 7 | 1,788.94 |
| 07/22/2026 15:52 | 10 | 1,789.18 |
| 07/22/2026 15:52 | 10 | 1,789.11 |
| 07/22/2026 15:52 | 20 | 1,789.00 |
| 07/22/2026 15:52 | 1 | 1,788.59 |
| 07/22/2026 15:52 | 1 | 1,788.16 |
| 07/22/2026 15:52 | 2 | 1,788.54 |
| 07/22/2026 15:52 | 1 | 1,788.86 |
| 07/22/2026 15:52 | 9 | 1,788.72 |
| 07/22/2026 15:52 | 7 | 1,788.43 |
| 07/22/2026 15:52 | 63 | 1,788.43 |
| 07/22/2026 15:52 | 1 | 1,788.29 |
| 07/22/2026 15:52 | 3 | 1,788.70 |
| 07/22/2026 15:52 | 7 | 1,788.70 |
| 07/22/2026 15:52 | 3 | 1,788.70 |
| 07/22/2026 15:52 | 1 | 1,788.70 |
| 07/22/2026 15:52 | 6 | 1,788.70 |
| 07/22/2026 15:52 | 3 | 1,788.71 |
| 07/22/2026 15:52 | 1 | 1,788.88 |
| 07/22/2026 15:52 | 10 | 1,789.21 |
| 07/22/2026 15:52 | 1 | 1,789.24 |
| 07/22/2026 15:52 | 10 | 1,789.33 |
| 07/22/2026 15:52 | 3 | 1,789.34 |
| 07/22/2026 15:52 | 2 | 1,789.38 |
| 07/22/2026 15:52 | 10 | 1,789.38 |
| 07/22/2026 15:52 | 1 | 1,789.41 |
| 07/22/2026 15:52 | 1 | 1,789.795 |
| 07/22/2026 15:52 | 9 | 1,789.70 |
| 07/22/2026 15:52 | 1 | 1,789.70 |
| 07/22/2026 15:52 | 7 | 1,789.90 |
| 07/22/2026 15:52 | 4 | 1,791.00 |
| 07/22/2026 15:52 | 7 | 1,791.58 |
| 07/22/2026 15:52 | 3 | 1,791.50 |
| 07/22/2026 15:52 | 2 | 1,791.60 |
| 07/22/2026 15:52 | 10 | 1,791.60 |
| 07/22/2026 15:52 | 3 | 1,791.60 |
| 07/22/2026 15:52 | 13 | 1,791.33 |
| 07/22/2026 15:52 | 5 | 1,791.20 |
| 07/22/2026 15:52 | 20 | 1,791.13 |
| 07/22/2026 15:52 | 4 | 1,790.38 |
| 07/22/2026 15:52 | 4 | 1,791.00 |
| 07/22/2026 15:52 | 6 | 1,789.76 |
| 07/22/2026 15:52 | 7 | 1,790.94 |
| 07/22/2026 15:52 | 2 | 1,790.72 |
| 07/22/2026 15:52 | 7 | 1,790.04 |
| 07/22/2026 15:52 | 40 | 1,789.34 |
| 07/22/2026 15:52 | 13 | 1,789.34 |
| 07/22/2026 15:52 | 46 | 1,789.34 |
| 07/22/2026 15:52 | 1 | 1,789.34 |
| 07/22/2026 15:52 | 39 | 1,790.09 |
| 07/22/2026 15:52 | 11 | 1,790.09 |
| 07/22/2026 15:52 | 5 | 1,790.04 |
| 07/22/2026 15:52 | 2 | 1,790.04 |
| 07/22/2026 15:52 | 1 | 1,790.04 |
| 07/22/2026 15:52 | 10 | 1,790.04 |
| 07/22/2026 15:52 | 10 | 1,789.64 |
| 07/22/2026 15:52 | 3 | 1,789.58 |
| 07/22/2026 15:52 | 8 | 1,789.58 |
| 07/22/2026 15:52 | 24 | 1,789.44 |
| 07/22/2026 15:52 | 71 | 1,789.44 |
| 07/22/2026 15:52 | 5 | 1,789.44 |
| 07/22/2026 15:52 | 104 | 1,789.46 |
| 07/22/2026 15:52 | 25 | 1,789.45 |
| 07/22/2026 15:52 | 1 | 1,789.40 |
| 07/22/2026 15:52 | 10 | 1,789.29 |
| 07/22/2026 15:52 | 10 | 1,789.29 |
| 07/22/2026 15:52 | 9 | 1,788.80 |
| 07/22/2026 15:52 | 1 | 1,788.80 |
| 07/22/2026 15:52 | 1 | 1,789.50 |
| 07/22/2026 15:52 | 1 | 1,789.50 |
| 07/22/2026 15:52 | 2 | 1,789.50 |
| 07/22/2026 15:52 | 10 | 1,789.20 |
| 07/22/2026 15:52 | 5 | 1,788.92 |
| 07/22/2026 15:52 | 65 | 1,788.92 |
| 07/22/2026 15:52 | 1 | 1,788.86 |
| 07/22/2026 15:52 | 10 | 1,788.83 |
| 07/22/2026 15:52 | 10 | 1,788.83 |
| 07/22/2026 15:52 | 2 | 1,788.10 |
| 07/22/2026 15:51 | 1 | 1,788.31 |
| 07/22/2026 15:51 | 4 | 1,788.32 |
| 07/22/2026 15:51 | 4 | 1,788.32 |
| 07/22/2026 15:51 | 6 | 1,788.43 |
| 07/22/2026 15:51 | 10 | 1,788.67 |
| 07/22/2026 15:51 | 90 | 1,788.82 |
| 07/22/2026 15:51 | 10 | 1,788.97 |
| 07/22/2026 15:51 | 2 | 1,788.80 |
| 07/22/2026 15:51 | 1 | 1,788.92 |
| 07/22/2026 15:51 | 13 | 1,788.93 |
| 07/22/2026 15:51 | 4 | 1,789.37 |
| 07/22/2026 15:51 | 96 | 1,789.37 |
| 07/22/2026 15:51 | 10 | 1,789.49 |
| 07/22/2026 15:51 | 10 | 1,789.49 |
| 07/22/2026 15:51 | 10 | 1,789.49 |
| 07/22/2026 15:51 | 1 | 1,789.815 |
| 07/22/2026 15:51 | 30 | 1,790.08 |
| 07/22/2026 15:51 | 25 | 1,790.08 |
| 07/22/2026 15:51 | 13 | 1,790.06 |
| 07/22/2026 15:51 | 13 | 1,790.05 |
| 07/22/2026 15:51 | 10 | 1,790.08 |
| 07/22/2026 15:51 | 5 | 1,789.79 |
| 07/22/2026 15:51 | 1 | 1,790.31 |
| 07/22/2026 15:51 | 1 | 1,790.31 |
| 07/22/2026 15:51 | 12 | 1,790.31 |
| 07/22/2026 15:51 | 1 | 1,790.20 |
| 07/22/2026 15:51 | 13 | 1,790.00 |
| 07/22/2026 15:51 | 6 | 1,790.00 |
| 07/22/2026 15:51 | 1 | 1,790.00 |
| 07/22/2026 15:51 | 14 | 1,790.00 |
| 07/22/2026 15:51 | 1 | 1,790.00 |
| 07/22/2026 15:51 | 10 | 1,789.91 |
| 07/22/2026 15:51 | 2 | 1,789.85 |
| 07/22/2026 15:51 | 20 | 1,789.85 |
| 07/22/2026 15:51 | 5 | 1,789.68 |
| 07/22/2026 15:51 | 23 | 1,789.97 |
| 07/22/2026 15:51 | 10 | 1,789.84 |
| 07/22/2026 15:51 | 20 | 1,789.45 |
| 07/22/2026 15:51 | 20 | 1,789.39 |
| 07/22/2026 15:51 | 1 | 1,789.31 |
| 07/22/2026 15:51 | 10 | 1,789.26 |
| 07/22/2026 15:51 | 10 | 1,789.26 |
| 07/22/2026 15:51 | 9 | 1,789.24 |
| 07/22/2026 15:51 | 1 | 1,789.12 |
| 07/22/2026 15:51 | 2 | 1,788.84 |
| 07/22/2026 15:51 | 4 | 1,788.83 |
| 07/22/2026 15:51 | 1 | 1,788.83 |
| 07/22/2026 15:51 | 5 | 1,788.83 |
| 07/22/2026 15:51 | 13 | 1,788.78 |
| 07/22/2026 15:51 | 1 | 1,788.78 |
| 07/22/2026 15:51 | 4 | 1,788.63 |
| 07/22/2026 15:51 | 1 | 1,788.64 |
| 07/22/2026 15:51 | 1 | 1,788.77 |
| 07/22/2026 15:51 | 10 | 1,788.77 |
| 07/22/2026 15:51 | 10 | 1,788.77 |
| 07/22/2026 15:51 | 2 | 1,789.01 |
| 07/22/2026 15:51 | 3 | 1,789.07 |
| 07/22/2026 15:51 | 1 | 1,789.345 |
| 07/22/2026 15:51 | 1 | 1,789.425 |
| 07/22/2026 15:51 | 1 | 1,789.33 |
| 07/22/2026 15:51 | 3 | 1,789.08 |
| 07/22/2026 15:51 | 10 | 1,789.01 |
| 07/22/2026 15:51 | 10 | 1,789.01 |
| 07/22/2026 15:51 | 3 | 1,789.13 |
| 07/22/2026 15:51 | 10 | 1,789.24 |
| 07/22/2026 15:51 | 10 | 1,789.25 |
| 07/22/2026 15:51 | 20 | 1,789.25 |
| 07/22/2026 15:51 | 27 | 1,789.25 |
| 07/22/2026 15:51 | 3 | 1,789.25 |
| 07/22/2026 15:51 | 40 | 1,789.66 |
| 07/22/2026 15:51 | 20 | 1,789.42 |
| 07/22/2026 15:51 | 2 | 1,789.62 |
| 07/22/2026 15:51 | 5 | 1,789.81 |
| 07/22/2026 15:51 | 5 | 1,789.70 |
| 07/22/2026 15:51 | 3 | 1,789.63 |
| 07/22/2026 15:51 | 14 | 1,789.63 |
| 07/22/2026 15:51 | 3 | 1,789.63 |
| 07/22/2026 15:51 | 1 | 1,789.63 |
| 07/22/2026 15:51 | 4 | 1,789.63 |
| 07/22/2026 15:51 | 4 | 1,789.39 |
| 07/22/2026 15:51 | 10 | 1,789.63 |
| 07/22/2026 15:51 | 5 | 1,789.28 |
| 07/22/2026 15:51 | 5 | 1,789.28 |
| 07/22/2026 15:51 | 10 | 1,789.28 |
| 07/22/2026 15:51 | 5 | 1,789.23 |
| 07/22/2026 15:51 | 15 | 1,789.23 |
| 07/22/2026 15:51 | 20 | 1,788.82 |
| 07/22/2026 15:51 | 10 | 1,788.81 |
| 07/22/2026 15:51 | 10 | 1,788.10 |
| 07/22/2026 15:51 | 2 | 1,788.74 |
| 07/22/2026 15:51 | 8 | 1,788.74 |
| 07/22/2026 15:51 | 20 | 1,788.84 |
| 07/22/2026 15:51 | 6 | 1,788.19 |
| 07/22/2026 15:51 | 10 | 1,787.35 |
| 07/22/2026 15:51 | 10 | 1,787.13 |
| 07/22/2026 15:51 | 8 | 1,787.10 |
| 07/22/2026 15:51 | 2 | 1,787.10 |
| 07/22/2026 15:51 | 5 | 1,786.68 |
| 07/22/2026 15:51 | 2 | 1,786.66 |
| 07/22/2026 15:51 | 1 | 1,786.85 |
| 07/22/2026 15:51 | 30 | 1,786.85 |
| 07/22/2026 15:51 | 20 | 1,786.76 |
| 07/22/2026 15:51 | 20 | 1,786.92 |
| 07/22/2026 15:51 | 20 | 1,786.90 |
| 07/22/2026 15:51 | 20 | 1,786.90 |
| 07/22/2026 15:51 | 20 | 1,786.87 |
| 07/22/2026 15:51 | 10 | 1,786.56 |
| 07/22/2026 15:51 | 10 | 1,786.55 |
| 07/22/2026 15:51 | 10 | 1,786.55 |
| 07/22/2026 15:51 | 10 | 1,786.55 |
| 07/22/2026 15:51 | 10 | 1,786.55 |
| 07/22/2026 15:51 | 15 | 1,786.55 |
| 07/22/2026 15:51 | 4 | 1,786.47 |
| 07/22/2026 15:51 | 1 | 1,786.45 |
| 07/22/2026 15:51 | 4 | 1,786.45 |
| 07/22/2026 15:51 | 2 | 1,786.00 |
| 07/22/2026 15:51 | 5 | 1,786.00 |
| 07/22/2026 15:51 | 20 | 1,785.95 |
| 07/22/2026 15:51 | 20 | 1,785.94 |
| 07/22/2026 15:51 | 20 | 1,785.94 |
| 07/22/2026 15:51 | 22 | 1,785.89 |
| 07/22/2026 15:51 | 5 | 1,786.00 |
| 07/22/2026 15:51 | 30 | 1,785.70 |
| 07/22/2026 15:51 | 7 | 1,785.62 |
| 07/22/2026 15:51 | 13 | 1,785.62 |
| 07/22/2026 15:50 | 10 | 1,785.56 |
| 07/22/2026 15:50 | 10 | 1,785.20 |
| 07/22/2026 15:50 | 100 | 1,784.92 |
| 07/22/2026 15:50 | 10 | 1,784.79 |
| 07/22/2026 15:50 | 10 | 1,784.79 |
| 07/22/2026 15:50 | 40 | 1,784.34 |
| 07/22/2026 15:50 | 1 | 1,784.21 |
| 07/22/2026 15:50 | 1 | 1,784.11 |
| 07/22/2026 15:50 | 5 | 1,784.11 |
| 07/22/2026 15:50 | 1 | 1,784.11 |
| 07/22/2026 15:50 | 13 | 1,784.11 |
| 07/22/2026 15:50 | 20 | 1,783.85 |
| 07/22/2026 15:50 | 20 | 1,783.62 |
| 07/22/2026 15:50 | 4 | 1,783.40 |
| 07/22/2026 15:50 | 1 | 1,783.40 |
| 07/22/2026 15:50 | 7 | 1,783.78 |
| 07/22/2026 15:50 | 3 | 1,784.09 |
| 07/22/2026 15:50 | 3 | 1,784.21 |
| 07/22/2026 15:50 | 16 | 1,784.21 |
| 07/22/2026 15:50 | 3 | 1,784.24 |
| 07/22/2026 15:50 | 19 | 1,784.24 |
| 07/22/2026 15:50 | 1 | 1,784.24 |
| 07/22/2026 15:50 | 9 | 1,784.24 |
| 07/22/2026 15:50 | 19 | 1,784.24 |
| 07/22/2026 15:50 | 13 | 1,784.89 |
| 07/22/2026 15:50 | 1 | 1,785.33 |
| 07/22/2026 15:50 | 3 | 1,785.33 |
| 07/22/2026 15:50 | 1 | 1,785.33 |
| 07/22/2026 15:50 | 20 | 1,785.33 |
| 07/22/2026 15:50 | 30 | 1,785.24 |
| 07/22/2026 15:50 | 30 | 1,785.24 |
| 07/22/2026 15:50 | 10 | 1,784.99 |
| 07/22/2026 15:50 | 9 | 1,785.42 |
| 07/22/2026 15:50 | 10 | 1,785.20 |
| 07/22/2026 15:50 | 110 | 1,784.56 |
| 07/22/2026 15:50 | 20 | 1,784.49 |
| 07/22/2026 15:50 | 13 | 1,784.47 |
| 07/22/2026 15:50 | 100 | 1,784.11 |
| 07/22/2026 15:50 | 2 | 1,784.31 |
| 07/22/2026 15:50 | 10 | 1,784.04 |
| 07/22/2026 15:50 | 40 | 1,783.76 |
| 07/22/2026 15:50 | 20 | 1,783.67 |
| 07/22/2026 15:50 | 10 | 1,783.45 |
| 07/22/2026 15:50 | 2 | 1,783.45 |
| 07/22/2026 15:50 | 5 | 1,783.45 |
| 07/22/2026 15:50 | 1 | 1,783.45 |
| 07/22/2026 15:50 | 2 | 1,783.45 |
| 07/22/2026 15:50 | 10 | 1,783.46 |
| 07/22/2026 15:50 | 4 | 1,783.66 |
| 07/22/2026 15:50 | 30 | 1,783.66 |
| 07/22/2026 15:50 | 1 | 1,783.85 |
| 07/22/2026 15:50 | 1 | 1,783.85 |
| 07/22/2026 15:50 | 10 | 1,784.28 |
| 07/22/2026 15:50 | 10 | 1,784.24 |
| 07/22/2026 15:50 | 10 | 1,784.24 |
| 07/22/2026 15:50 | 10 | 1,784.24 |
| 07/22/2026 15:50 | 1 | 1,784.17 |
| 07/22/2026 15:50 | 20 | 1,784.13 |
| 07/22/2026 15:50 | 20 | 1,785.02 |
| 07/22/2026 15:50 | 10 | 1,784.93 |
| 07/22/2026 15:50 | 14 | 1,785.72 |
| 07/22/2026 15:50 | 14 | 1,785.59 |
| 07/22/2026 15:50 | 4 | 1,784.55 |
| 07/22/2026 15:50 | 6 | 1,784.55 |
| 07/22/2026 15:50 | 35 | 1,784.55 |
| 07/22/2026 15:50 | 65 | 1,784.55 |
| 07/22/2026 15:50 | 20 | 1,784.38 |
| 07/22/2026 15:50 | 6 | 1,784.49 |
| 07/22/2026 15:50 | 4 | 1,784.49 |
| 07/22/2026 15:50 | 2 | 1,784.33 |
| 07/22/2026 15:50 | 22 | 1,784.33 |
| 07/22/2026 15:50 | 20 | 1,784.23 |
| 07/22/2026 15:50 | 10 | 1,783.79 |
| 07/22/2026 15:50 | 9 | 1,783.78 |
| 07/22/2026 15:50 | 1 | 1,783.71 |
| 07/22/2026 15:50 | 1 | 1,783.64 |
| 07/22/2026 15:50 | 10 | 1,783.57 |
| 07/22/2026 15:50 | 10 | 1,783.55 |
| 07/22/2026 15:50 | 10 | 1,784.10 |
| 07/22/2026 15:50 | 30 | 1,784.10 |
| 07/22/2026 15:50 | 10 | 1,784.09 |
| 07/22/2026 15:50 | 120 | 1,784.09 |
| 07/22/2026 15:50 | 7 | 1,784.25 |
| 07/22/2026 15:50 | 2 | 1,784.25 |
| 07/22/2026 15:50 | 7 | 1,784.19 |
| 07/22/2026 15:50 | 13 | 1,784.19 |
| 07/22/2026 15:50 | 40 | 1,784.18 |
| 07/22/2026 15:50 | 2 | 1,784.775 |
| 07/22/2026 15:50 | 10 | 1,784.34 |
| 07/22/2026 15:50 | 10 | 1,784.29 |
| 07/22/2026 15:50 | 30 | 1,783.91 |
| 07/22/2026 15:50 | 30 | 1,783.91 |
| 07/22/2026 15:50 | 12 | 1,783.91 |
| 07/22/2026 15:50 | 14 | 1,783.91 |
| 07/22/2026 15:50 | 4 | 1,783.91 |
| 07/22/2026 15:50 | 1 | 1,783.91 |
| 07/22/2026 15:50 | 26 | 1,783.91 |
| 07/22/2026 15:50 | 3 | 1,783.92 |
| 07/22/2026 15:49 | 36 | 1,783.95 |
| 07/22/2026 15:49 | 50 | 1,783.91 |
| 07/22/2026 15:49 | 5 | 1,783.91 |
| 07/22/2026 15:49 | 5 | 1,783.91 |
| 07/22/2026 15:49 | 10 | 1,783.91 |
| 07/22/2026 15:49 | 5 | 1,783.98 |
| 07/22/2026 15:49 | 15 | 1,783.98 |
| 07/22/2026 15:49 | 1 | 1,784.795 |
| 07/22/2026 15:49 | 27 | 1,784.84 |
| 07/22/2026 15:49 | 9 | 1,785.21 |
| 07/22/2026 15:49 | 4 | 1,785.21 |
| 07/22/2026 15:49 | 37 | 1,785.21 |
| 07/22/2026 15:49 | 10 | 1,785.21 |
| 07/22/2026 15:49 | 10 | 1,785.24 |
| 07/22/2026 15:49 | 19 | 1,785.41 |
| 07/22/2026 15:49 | 40 | 1,785.49 |
| 07/22/2026 15:49 | 10 | 1,785.56 |
| 07/22/2026 15:49 | 19 | 1,785.56 |
| 07/22/2026 15:49 | 7 | 1,785.64 |
| 07/22/2026 15:49 | 23 | 1,785.64 |
| 07/22/2026 15:49 | 41 | 1,785.64 |
| 07/22/2026 15:49 | 1 | 1,785.64 |
| 07/22/2026 15:49 | 99 | 1,785.64 |
| 07/22/2026 15:49 | 1 | 1,785.64 |
| 07/22/2026 15:49 | 100 | 1,785.64 |
| 07/22/2026 15:49 | 58 | 1,785.64 |
| 07/22/2026 15:49 | 17 | 1,785.64 |
| 07/22/2026 15:49 | 3 | 1,785.65 |
| 07/22/2026 15:49 | 5 | 1,785.73 |
| 07/22/2026 15:49 | 4 | 1,786.10 |
| 07/22/2026 15:49 | 1 | 1,786.10 |
| 07/22/2026 15:49 | 5 | 1,786.10 |
| 07/22/2026 15:49 | 10 | 1,786.10 |
| 07/22/2026 15:49 | 10 | 1,785.93 |
| 07/22/2026 15:49 | 20 | 1,785.84 |
| 07/22/2026 15:49 | 20 | 1,785.83 |
| 07/22/2026 15:49 | 1 | 1,785.36 |
| 07/22/2026 15:49 | 3 | 1,785.08 |
| 07/22/2026 15:49 | 10 | 1,785.15 |
| 07/22/2026 15:49 | 10 | 1,785.30 |
| 07/22/2026 15:49 | 10 | 1,785.35 |
| 07/22/2026 15:49 | 10 | 1,785.35 |
| 07/22/2026 15:49 | 46 | 1,785.63 |
| 07/22/2026 15:49 | 73 | 1,785.75 |
| 07/22/2026 15:49 | 90 | 1,785.75 |
| 07/22/2026 15:49 | 10 | 1,785.75 |
| 07/22/2026 15:49 | 5 | 1,785.75 |
| 07/22/2026 15:49 | 91 | 1,785.75 |
| 07/22/2026 15:49 | 1 | 1,785.75 |
| 07/22/2026 15:49 | 90 | 1,785.75 |
| 07/22/2026 15:49 | 1 | 1,785.75 |
| 07/22/2026 15:49 | 9 | 1,785.75 |
| 07/22/2026 15:49 | 10 | 1,786.16 |
| 07/22/2026 15:49 | 10 | 1,786.16 |
| 07/22/2026 15:49 | 10 | 1,786.18 |
| 07/22/2026 15:49 | 10 | 1,786.18 |
| 07/22/2026 15:49 | 20 | 1,786.44 |
| 07/22/2026 15:49 | 20 | 1,786.64 |
| 07/22/2026 15:49 | 10 | 1,787.08 |
| 07/22/2026 15:49 | 10 | 1,787.32 |
| 07/22/2026 15:49 | 10 | 1,787.32 |
| 07/22/2026 15:49 | 5 | 1,787.05 |
| 07/22/2026 15:49 | 1 | 1,787.05 |
| 07/22/2026 15:49 | 4 | 1,786.82 |
| 07/22/2026 15:49 | 10 | 1,786.36 |
| 07/22/2026 15:49 | 10 | 1,786.36 |
| 07/22/2026 15:49 | 10 | 1,786.36 |
| 07/22/2026 15:49 | 7 | 1,786.25 |
| 07/22/2026 15:49 | 13 | 1,786.25 |
| 07/22/2026 15:49 | 86 | 1,786.25 |
| 07/22/2026 15:49 | 1 | 1,786.42 |
| 07/22/2026 15:49 | 1 | 1,786.42 |
| 07/22/2026 15:49 | 9 | 1,786.42 |
| 07/22/2026 15:49 | 1 | 1,786.28 |
| 07/22/2026 15:49 | 10 | 1,786.08 |
| 07/22/2026 15:49 | 90 | 1,786.03 |
| 07/22/2026 15:49 | 20 | 1,786.02 |
| 07/22/2026 15:49 | 13 | 1,785.85 |
| 07/22/2026 15:49 | 1 | 1,785.86 |
| 07/22/2026 15:49 | 7 | 1,785.61 |
| 07/22/2026 15:49 | 13 | 1,785.61 |
| 07/22/2026 15:49 | 76 | 1,786.14 |
| 07/22/2026 15:49 | 54 | 1,786.14 |
| 07/22/2026 15:49 | 21 | 1,786.14 |
| 07/22/2026 15:49 | 1 | 1,786.14 |
| 07/22/2026 15:49 | 43 | 1,786.14 |
| 07/22/2026 15:49 | 14 | 1,786.14 |
| 07/22/2026 15:49 | 3 | 1,786.15 |
| 07/22/2026 15:49 | 1 | 1,786.14 |
| 07/22/2026 15:49 | 3 | 1,786.14 |
| 07/22/2026 15:49 | 3 | 1,786.15 |
| 07/22/2026 15:49 | 6 | 1,786.14 |
| 07/22/2026 15:49 | 3 | 1,786.15 |
| 07/22/2026 15:49 | 14 | 1,786.14 |
| 07/22/2026 15:49 | 8 | 1,786.14 |
| 07/22/2026 15:49 | 2 | 1,786.14 |
| 07/22/2026 15:49 | 24 | 1,786.14 |
| 07/22/2026 15:49 | 1 | 1,786.14 |
| 07/22/2026 15:49 | 6 | 1,786.14 |
| 07/22/2026 15:49 | 21 | 1,786.14 |
| 07/22/2026 15:49 | 58 | 1,786.14 |
| 07/22/2026 15:49 | 19 | 1,786.14 |
| 07/22/2026 15:49 | 3 | 1,786.22 |
| 07/22/2026 15:49 | 16 | 1,786.22 |
| 07/22/2026 15:49 | 5 | 1,786.22 |
| 07/22/2026 15:49 | 3 | 1,786.23 |
| 07/22/2026 15:49 | 20 | 1,786.23 |
| 07/22/2026 15:49 | 1 | 1,786.505 |
| 07/22/2026 15:49 | 1 | 1,786.745 |
| 07/22/2026 15:49 | 10 | 1,786.75 |
| 07/22/2026 15:49 | 1 | 1,786.60 |
| 07/22/2026 15:49 | 20 | 1,786.56 |
| 07/22/2026 15:49 | 6 | 1,786.82 |
| 07/22/2026 15:49 | 1 | 1,786.58 |
| 07/22/2026 15:49 | 31 | 1,786.58 |
| 07/22/2026 15:49 | 25 | 1,786.57 |
| 07/22/2026 15:49 | 3 | 1,786.57 |
| 07/22/2026 15:49 | 1 | 1,786.42 |
| 07/22/2026 15:49 | 10 | 1,786.41 |
| 07/22/2026 15:49 | 1 | 1,785.72 |
| 07/22/2026 15:49 | 10 | 1,786.04 |
| 07/22/2026 15:49 | 10 | 1,785.70 |
| 07/22/2026 15:49 | 5 | 1,785.36 |
| 07/22/2026 15:49 | 1 | 1,785.36 |
| 07/22/2026 15:49 | 29 | 1,785.36 |
| 07/22/2026 15:49 | 1 | 1,785.30 |
| 07/22/2026 15:49 | 10 | 1,785.24 |
| 07/22/2026 15:49 | 10 | 1,785.24 |
| 07/22/2026 15:49 | 6 | 1,784.71 |
| 07/22/2026 15:49 | 1 | 1,784.23 |
| 07/22/2026 15:49 | 5 | 1,784.13 |
| 07/22/2026 15:49 | 1 | 1,784.26 |
| 07/22/2026 15:49 | 25 | 1,784.26 |
| 07/22/2026 15:49 | 5 | 1,784.26 |
| 07/22/2026 15:49 | 20 | 1,784.26 |
| 07/22/2026 15:49 | 10 | 1,784.26 |
| 07/22/2026 15:49 | 10 | 1,784.48 |
| 07/22/2026 15:49 | 39 | 1,784.26 |
| 07/22/2026 15:49 | 5 | 1,784.34 |
| 07/22/2026 15:49 | 6 | 1,784.47 |
| 07/22/2026 15:49 | 7 | 1,784.47 |
| 07/22/2026 15:49 | 13 | 1,784.50 |
| 07/22/2026 15:49 | 111 | 1,784.445 |
| 07/22/2026 15:49 | 1 | 1,784.64 |
| 07/22/2026 15:49 | 20 | 1,784.64 |
| 07/22/2026 15:49 | 130 | 1,784.64 |
| 07/22/2026 15:49 | 20 | 1,784.47 |
| 07/22/2026 15:49 | 19 | 1,784.19 |
| 07/22/2026 15:49 | 10 | 1,784.18 |
| 07/22/2026 15:49 | 20 | 1,784.01 |
| 07/22/2026 15:49 | 1 | 1,783.00 |
| 07/22/2026 15:49 | 7 | 1,782.91 |
| 07/22/2026 15:49 | 10 | 1,782.72 |
| 07/22/2026 15:49 | 1 | 1,782.66 |
| 07/22/2026 15:49 | 1 | 1,782.66 |
| 07/22/2026 15:49 | 10 | 1,782.56 |
| 07/22/2026 15:49 | 4 | 1,782.26 |
| 07/22/2026 15:49 | 2 | 1,781.61 |
| 07/22/2026 15:49 | 1 | 1,781.61 |
| 07/22/2026 15:49 | 10 | 1,781.92 |
| 07/22/2026 15:49 | 5 | 1,781.61 |
| 07/22/2026 15:49 | 30 | 1,781.68 |
| 07/22/2026 15:49 | 30 | 1,781.67 |
| 07/22/2026 15:49 | 200 | 1,781.67 |
| 07/22/2026 15:49 | 10 | 1,781.65 |
| 07/22/2026 15:49 | 13 | 1,781.45 |
| 07/22/2026 15:48 | 1 | 1,781.14 |
| 07/22/2026 15:48 | 9 | 1,781.08 |
| 07/22/2026 15:48 | 30 | 1,781.08 |
| 07/22/2026 15:48 | 1 | 1,781.08 |
| 07/22/2026 15:48 | 20 | 1,781.07 |
| 07/22/2026 15:48 | 1 | 1,780.68 |
| 07/22/2026 15:48 | 20 | 1,780.62 |
| 07/22/2026 15:48 | 10 | 1,780.10 |
| 07/22/2026 15:48 | 4 | 1,780.055 |
| 07/22/2026 15:48 | 1 | 1,780.055 |
| 07/22/2026 15:48 | 1 | 1,779.87 |
| 07/22/2026 15:48 | 1 | 1,779.33 |
| 07/22/2026 15:48 | 20 | 1,779.58 |
| 07/22/2026 15:48 | 20 | 1,779.48 |
| 07/22/2026 15:48 | 26 | 1,779.03 |
| 07/22/2026 15:48 | 1 | 1,778.53 |
| 07/22/2026 15:48 | 6 | 1,778.53 |
| 07/22/2026 15:48 | 1 | 1,779.89 |
| 07/22/2026 15:48 | 1 | 1,780.00 |
| 07/22/2026 15:48 | 1 | 1,780.00 |
| 07/22/2026 15:48 | 1 | 1,780.00 |
| 07/22/2026 15:48 | 4 | 1,780.02 |
| 07/22/2026 15:48 | 6 | 1,781.00 |
| 07/22/2026 15:48 | 3 | 1,781.05 |
| 07/22/2026 15:48 | 5 | 1,781.06 |
| 07/22/2026 15:48 | 1 | 1,781.06 |
| 07/22/2026 15:48 | 9 | 1,781.06 |
| 07/22/2026 15:48 | 10 | 1,781.605 |
| 07/22/2026 15:48 | 3 | 1,781.69 |
| 07/22/2026 15:48 | 7 | 1,781.69 |
| 07/22/2026 15:48 | 10 | 1,781.69 |
| 07/22/2026 15:48 | 5 | 1,781.69 |
| 07/22/2026 15:48 | 10 | 1,781.69 |
| 07/22/2026 15:48 | 3 | 1,781.70 |
| 07/22/2026 15:48 | 5 | 1,781.75 |
| 07/22/2026 15:48 | 1 | 1,782.58 |
| 07/22/2026 15:48 | 1 | 1,782.58 |
| 07/22/2026 15:48 | 40 | 1,782.13 |
| 07/22/2026 15:48 | 10 | 1,781.48 |
| 07/22/2026 15:48 | 19 | 1,781.82 |
| 07/22/2026 15:48 | 3 | 1,781.82 |
| 07/22/2026 15:48 | 7 | 1,781.82 |
| 07/22/2026 15:48 | 19 | 1,781.82 |
| 07/22/2026 15:48 | 19 | 1,781.83 |
| 07/22/2026 15:48 | 3 | 1,781.84 |
| 07/22/2026 15:48 | 1 | 1,782.135 |
| 07/22/2026 15:48 | 5 | 1,782.44 |
| 07/22/2026 15:48 | 1 | 1,782.44 |
| 07/22/2026 15:48 | 5 | 1,782.44 |
| 07/22/2026 15:48 | 10 | 1,782.44 |
| 07/22/2026 15:48 | 3 | 1,782.22 |
| 07/22/2026 15:48 | 10 | 1,782.085 |
| 07/22/2026 15:48 | 1 | 1,782.44 |
| 07/22/2026 15:48 | 5 | 1,782.44 |
| 07/22/2026 15:48 | 3 | 1,782.44 |
| 07/22/2026 15:48 | 10 | 1,781.80 |
| 07/22/2026 15:48 | 20 | 1,781.98 |
| 07/22/2026 15:48 | 1 | 1,781.77 |
| 07/22/2026 15:48 | 4 | 1,781.77 |
| 07/22/2026 15:48 | 1 | 1,781.77 |
| 07/22/2026 15:48 | 4 | 1,781.77 |
| 07/22/2026 15:48 | 1 | 1,781.77 |
| 07/22/2026 15:48 | 4 | 1,781.75 |
| 07/22/2026 15:48 | 10 | 1,781.23 |
| 07/22/2026 15:48 | 5 | 1,781.20 |
| 07/22/2026 15:48 | 2 | 1,781.20 |
| 07/22/2026 15:48 | 13 | 1,781.20 |
| 07/22/2026 15:48 | 5 | 1,780.84 |
| 07/22/2026 15:48 | 1 | 1,780.86 |
| 07/22/2026 15:48 | 10 | 1,781.30 |
| 07/22/2026 15:48 | 4 | 1,780.96 |
| 07/22/2026 15:48 | 7 | 1,781.00 |
| 07/22/2026 15:48 | 1 | 1,781.00 |
| 07/22/2026 15:48 | 2 | 1,781.00 |
| 07/22/2026 15:48 | 3 | 1,781.00 |
| 07/22/2026 15:48 | 7 | 1,781.00 |
| 07/22/2026 15:48 | 10 | 1,781.00 |
| 07/22/2026 15:48 | 3 | 1,781.01 |
| 07/22/2026 15:48 | 1 | 1,782.035 |
| 07/22/2026 15:48 | 1 | 1,782.00 |
| 07/22/2026 15:48 | 9 | 1,782.00 |
| 07/22/2026 15:48 | 10 | 1,781.63 |
| 07/22/2026 15:48 | 60 | 1,781.29 |
| 07/22/2026 15:48 | 1 | 1,781.595 |
| 07/22/2026 15:47 | 10 | 1,781.82 |
| 07/22/2026 15:47 | 1 | 1,781.53 |
| 07/22/2026 15:47 | 2 | 1,781.00 |
| 07/22/2026 15:47 | 1 | 1,781.00 |
| 07/22/2026 15:47 | 9 | 1,781.00 |
| 07/22/2026 15:47 | 3 | 1,781.01 |
| 07/22/2026 15:47 | 5 | 1,781.49 |
| 07/22/2026 15:47 | 5 | 1,781.49 |
| 07/22/2026 15:47 | 5 | 1,782.45 |
| 07/22/2026 15:47 | 1 | 1,782.45 |
| 07/22/2026 15:47 | 10 | 1,782.45 |
| 07/22/2026 15:47 | 1 | 1,781.82 |
| 07/22/2026 15:47 | 7 | 1,781.82 |
| 07/22/2026 15:47 | 3 | 1,781.83 |
| 07/22/2026 15:47 | 1 | 1,782.00 |
| 07/22/2026 15:47 | 1 | 1,782.02 |
| 07/22/2026 15:47 | 9 | 1,782.02 |
| 07/22/2026 15:47 | 1 | 1,782.02 |
| 07/22/2026 15:47 | 1 | 1,782.02 |
| 07/22/2026 15:47 | 5 | 1,782.02 |
| 07/22/2026 15:47 | 1 | 1,782.02 |
| 07/22/2026 15:47 | 1 | 1,782.22 |
| 07/22/2026 15:47 | 1 | 1,782.22 |
| 07/22/2026 15:47 | 1 | 1,782.22 |
| 07/22/2026 15:47 | 9 | 1,782.22 |
| 07/22/2026 15:47 | 11 | 1,782.22 |
| 07/22/2026 15:47 | 1 | 1,782.22 |
| 07/22/2026 15:47 | 1 | 1,782.22 |
| 07/22/2026 15:47 | 19 | 1,782.52 |
| 07/22/2026 15:47 | 1 | 1,782.35 |
| 07/22/2026 15:47 | 10 | 1,782.35 |
| 07/22/2026 15:47 | 10 | 1,782.53 |
| 07/22/2026 15:47 | 3 | 1,782.54 |
| 07/22/2026 15:47 | 1 | 1,782.70 |
| 07/22/2026 15:47 | 7 | 1,782.80 |
| 07/22/2026 15:47 | 10 | 1,782.84 |
| 07/22/2026 15:47 | 3 | 1,782.98 |
| 07/22/2026 15:47 | 7 | 1,782.98 |
| 07/22/2026 15:47 | 1 | 1,782.98 |
| 07/22/2026 15:47 | 1 | 1,782.98 |
| 07/22/2026 15:47 | 1 | 1,782.98 |
| 07/22/2026 15:47 | 9 | 1,782.98 |
| 07/22/2026 15:47 | 3 | 1,782.99 |
| 07/22/2026 15:47 | 10 | 1,783.88 |
| 07/22/2026 15:47 | 10 | 1,784.44 |
| 07/22/2026 15:47 | 10 | 1,784.71 |
| 07/22/2026 15:47 | 1 | 1,784.66 |
| 07/22/2026 15:47 | 1 | 1,784.21 |
| 07/22/2026 15:47 | 1 | 1,784.13 |
| 07/22/2026 15:47 | 20 | 1,784.04 |
| 07/22/2026 15:47 | 10 | 1,783.93 |
| 07/22/2026 15:47 | 1 | 1,784.12 |
| 07/22/2026 15:47 | 10 | 1,784.96 |
| 07/22/2026 15:47 | 9 | 1,784.95 |
| 07/22/2026 15:47 | 10 | 1,784.95 |
| 07/22/2026 15:47 | 10 | 1,784.95 |
| 07/22/2026 15:47 | 10 | 1,784.95 |
| 07/22/2026 15:47 | 10 | 1,784.23 |
| 07/22/2026 15:47 | 10 | 1,783.84 |
| 07/22/2026 15:47 | 40 | 1,783.84 |
| 07/22/2026 15:47 | 70 | 1,783.84 |
| 07/22/2026 15:47 | 1 | 1,783.71 |
| 07/22/2026 15:47 | 20 | 1,783.67 |
| 07/22/2026 15:47 | 1 | 1,783.36 |
| 07/22/2026 15:47 | 20 | 1,783.36 |
| 07/22/2026 15:47 | 10 | 1,783.35 |
| 07/22/2026 15:47 | 10 | 1,783.32 |
| 07/22/2026 15:47 | 10 | 1,783.32 |
| 07/22/2026 15:47 | 7 | 1,782.71 |
| 07/22/2026 15:47 | 2 | 1,782.71 |
| 07/22/2026 15:47 | 1 | 1,782.71 |
| 07/22/2026 15:47 | 2 | 1,782.71 |
| 07/22/2026 15:47 | 1 | 1,782.71 |
| 07/22/2026 15:47 | 7 | 1,782.71 |
| 07/22/2026 15:47 | 3 | 1,782.72 |
| 07/22/2026 15:47 | 10 | 1,783.48 |
| 07/22/2026 15:47 | 5 | 1,783.24 |
| 07/22/2026 15:47 | 10 | 1,782.59 |
| 07/22/2026 15:47 | 5 | 1,783.25 |
| 07/22/2026 15:47 | 5 | 1,783.53 |
| 07/22/2026 15:47 | 10 | 1,783.81 |
| 07/22/2026 15:47 | 19 | 1,784.86 |
| 07/22/2026 15:47 | 20 | 1,784.71 |
| 07/22/2026 15:47 | 10 | 1,784.49 |
| 07/22/2026 15:47 | 10 | 1,784.14 |
| 07/22/2026 15:47 | 70 | 1,784.03 |
| 07/22/2026 15:47 | 1 | 1,783.96 |
| 07/22/2026 15:47 | 7 | 1,783.86 |
| 07/22/2026 15:47 | 13 | 1,783.86 |
| 07/22/2026 15:47 | 6 | 1,783.84 |
| 07/22/2026 15:47 | 24 | 1,783.59 |
| 07/22/2026 15:47 | 27 | 1,783.40 |
| 07/22/2026 15:47 | 20 | 1,782.67 |
| 07/22/2026 15:47 | 1 | 1,782.35 |
| 07/22/2026 15:47 | 9 | 1,782.37 |
| 07/22/2026 15:47 | 1 | 1,782.37 |
| 07/22/2026 15:47 | 20 | 1,782.57 |
| 07/22/2026 15:47 | 5 | 1,782.77 |
| 07/22/2026 15:47 | 1 | 1,782.90 |
| 07/22/2026 15:46 | 8 | 1,783.37 |
| 07/22/2026 15:46 | 2 | 1,783.27 |
| 07/22/2026 15:46 | 30 | 1,783.23 |
| 07/22/2026 15:46 | 20 | 1,783.21 |
| 07/22/2026 15:46 | 100 | 1,783.19 |
| 07/22/2026 15:46 | 3 | 1,782.48 |
| 07/22/2026 15:46 | 1 | 1,782.48 |
| 07/22/2026 15:46 | 5 | 1,782.48 |
| 07/22/2026 15:46 | 20 | 1,782.48 |
| 07/22/2026 15:46 | 20 | 1,782.48 |
| 07/22/2026 15:46 | 10 | 1,782.66 |
| 07/22/2026 15:46 | 60 | 1,782.24 |
| 07/22/2026 15:46 | 20 | 1,782.14 |
| 07/22/2026 15:46 | 5 | 1,782.30 |
| 07/22/2026 15:46 | 3 | 1,782.30 |
| 07/22/2026 15:46 | 10 | 1,782.22 |
| 07/22/2026 15:46 | 20 | 1,782.22 |
| 07/22/2026 15:46 | 2 | 1,782.14 |
| 07/22/2026 15:46 | 1 | 1,782.29 |
| 07/22/2026 15:46 | 3 | 1,782.82 |
| 07/22/2026 15:46 | 10 | 1,782.89 |
| 07/22/2026 15:46 | 4 | 1,782.82 |
| 07/22/2026 15:46 | 1 | 1,782.82 |
| 07/22/2026 15:46 | 15 | 1,782.82 |
| 07/22/2026 15:46 | 5 | 1,782.70 |
| 07/22/2026 15:46 | 3 | 1,782.59 |
| 07/22/2026 15:46 | 7 | 1,782.59 |
| 07/22/2026 15:46 | 3 | 1,782.57 |
| 07/22/2026 15:46 | 7 | 1,782.57 |
| 07/22/2026 15:46 | 1 | 1,782.05 |
| 07/22/2026 15:46 | 1 | 1,782.44 |
| 07/22/2026 15:46 | 9 | 1,782.44 |
| 07/22/2026 15:46 | 1 | 1,782.31 |
| 07/22/2026 15:46 | 30 | 1,782.24 |
| 07/22/2026 15:46 | 20 | 1,782.19 |
| 07/22/2026 15:46 | 20 | 1,782.13 |
| 07/22/2026 15:46 | 2 | 1,782.13 |
| 07/22/2026 15:46 | 4 | 1,781.74 |
| 07/22/2026 15:46 | 3 | 1,781.74 |
| 07/22/2026 15:46 | 7 | 1,781.74 |
| 07/22/2026 15:46 | 3 | 1,781.74 |
| 07/22/2026 15:46 | 3 | 1,781.75 |
| 07/22/2026 15:46 | 7 | 1,781.74 |
| 07/22/2026 15:46 | 3 | 1,781.75 |
| 07/22/2026 15:46 | 1 | 1,781.91 |
| 07/22/2026 15:46 | 10 | 1,781.91 |
| 07/22/2026 15:46 | 4 | 1,781.93 |
| 07/22/2026 15:46 | 2 | 1,781.98 |
| 07/22/2026 15:46 | 2 | 1,782.00 |
| 07/22/2026 15:46 | 1 | 1,782.00 |
| 07/22/2026 15:46 | 1 | 1,782.00 |
| 07/22/2026 15:46 | 5 | 1,782.355 |
| 07/22/2026 15:46 | 1 | 1,783.23 |
| 07/22/2026 15:46 | 5 | 1,783.23 |
| 07/22/2026 15:46 | 1 | 1,783.23 |
| 07/22/2026 15:46 | 39 | 1,783.23 |
| 07/22/2026 15:46 | 1 | 1,783.21 |
| 07/22/2026 15:46 | 2 | 1,783.12 |
| 07/22/2026 15:46 | 20 | 1,783.12 |
| 07/22/2026 15:46 | 5 | 1,782.36 |
| 07/22/2026 15:46 | 10 | 1,782.67 |
| 07/22/2026 15:46 | 5 | 1,782.17 |
| 07/22/2026 15:46 | 4 | 1,781.94 |
| 07/22/2026 15:46 | 5 | 1,782.42 |
| 07/22/2026 15:46 | 2 | 1,781.94 |
| 07/22/2026 15:46 | 4 | 1,781.94 |
| 07/22/2026 15:46 | 4 | 1,781.94 |
| 07/22/2026 15:46 | 4 | 1,781.94 |
| 07/22/2026 15:46 | 4 | 1,782.11 |
| 07/22/2026 15:46 | 10 | 1,782.11 |
| 07/22/2026 15:46 | 10 | 1,782.12 |
| 07/22/2026 15:46 | 5 | 1,782.12 |
| 07/22/2026 15:46 | 3 | 1,782.71 |
| 07/22/2026 15:46 | 20 | 1,782.73 |
| 07/22/2026 15:46 | 19 | 1,782.71 |
| 07/22/2026 15:46 | 5 | 1,782.71 |
| 07/22/2026 15:46 | 14 | 1,782.71 |
| 07/22/2026 15:46 | 1 | 1,782.73 |
| 07/22/2026 15:46 | 20 | 1,782.73 |
| 07/22/2026 15:46 | 3 | 1,782.74 |
| 07/22/2026 15:46 | 10 | 1,782.75 |
| 07/22/2026 15:46 | 10 | 1,782.75 |
| 07/22/2026 15:46 | 5 | 1,783.22 |
| 07/22/2026 15:46 | 5 | 1,782.74 |
| 07/22/2026 15:46 | 5 | 1,782.74 |
| 07/22/2026 15:46 | 5 | 1,782.74 |
| 07/22/2026 15:46 | 1 | 1,782.74 |
| 07/22/2026 15:46 | 4 | 1,782.74 |
| 07/22/2026 15:46 | 10 | 1,782.75 |
| 07/22/2026 15:46 | 5 | 1,782.75 |
| 07/22/2026 15:46 | 7 | 1,782.75 |
| 07/22/2026 15:46 | 3 | 1,782.75 |
| 07/22/2026 15:46 | 6 | 1,783.845 |
| 07/22/2026 15:46 | 20 | 1,783.44 |
| 07/22/2026 15:46 | 5 | 1,783.42 |
| 07/22/2026 15:46 | 5 | 1,784.00 |
| 07/22/2026 15:46 | 7 | 1,784.07 |
| 07/22/2026 15:46 | 1 | 1,784.07 |
| 07/22/2026 15:46 | 2 | 1,784.07 |
| 07/22/2026 15:46 | 3 | 1,784.08 |
| 07/22/2026 15:46 | 20 | 1,784.79 |
| 07/22/2026 15:46 | 2 | 1,784.87 |
| 07/22/2026 15:46 | 5 | 1,784.78 |
| 07/22/2026 15:46 | 1 | 1,784.72 |
| 07/22/2026 15:46 | 2 | 1,784.72 |
| 07/22/2026 15:46 | 10 | 1,784.56 |
| 07/22/2026 15:46 | 5 | 1,784.17 |
| 07/22/2026 15:46 | 5 | 1,784.19 |
| 07/22/2026 15:46 | 1 | 1,784.74 |
| 07/22/2026 15:46 | 5 | 1,784.74 |
| 07/22/2026 15:46 | 5 | 1,784.74 |
| 07/22/2026 15:46 | 292 | 1,784.75 |
| 07/22/2026 15:46 | 2 | 1,784.84 |
| 07/22/2026 15:46 | 28 | 1,785.01 |
| 07/22/2026 15:46 | 5 | 1,785.01 |
| 07/22/2026 15:46 | 2 | 1,785.01 |
| 07/22/2026 15:46 | 3 | 1,785.02 |
| 07/22/2026 15:46 | 1 | 1,785.33 |
| 07/22/2026 15:46 | 2 | 1,785.33 |
| 07/22/2026 15:46 | 3 | 1,785.34 |
| 07/22/2026 15:46 | 1 | 1,785.63 |
| 07/22/2026 15:45 | 10 | 1,786.48 |
| 07/22/2026 15:45 | 6 | 1,786.48 |
| 07/22/2026 15:45 | 4 | 1,786.48 |
| 07/22/2026 15:45 | 5 | 1,786.30 |
| 07/22/2026 15:45 | 2 | 1,786.32 |
| 07/22/2026 15:45 | 8 | 1,786.40 |
| 07/22/2026 15:45 | 100 | 1,786.40 |
| 07/22/2026 15:45 | 20 | 1,786.40 |
| 07/22/2026 15:45 | 1 | 1,786.50 |
| 07/22/2026 15:45 | 3 | 1,786.66 |
| 07/22/2026 15:45 | 5 | 1,786.59 |
| 07/22/2026 15:45 | 10 | 1,786.78 |
| 07/22/2026 15:45 | 1 | 1,787.02 |
| 07/22/2026 15:45 | 2912 | 1,787.24 |
| 07/22/2026 15:45 | 20 | 1,787.24 |
| 07/22/2026 15:45 | 468 | 1,787.24 |
| 07/22/2026 15:45 | 100 | 1,787.24 |
| 07/22/2026 15:45 | 3 | 1,787.35 |
| 07/22/2026 15:45 | 17 | 1,787.35 |
| 07/22/2026 15:45 | 3 | 1,787.36 |
| 07/22/2026 15:45 | 9 | 1,787.48 |
| 07/22/2026 15:45 | 7 | 1,787.31 |
| 07/22/2026 15:45 | 3 | 1,787.31 |
| 07/22/2026 15:45 | 5 | 1,787.20 |
| 07/22/2026 15:45 | 5 | 1,787.08 |
| 07/22/2026 15:45 | 5 | 1,787.12 |
| 07/22/2026 15:45 | 3 | 1,787.21 |
| 07/22/2026 15:45 | 57 | 1,787.21 |
| 07/22/2026 15:45 | 3 | 1,787.31 |
| 07/22/2026 15:45 | 7 | 1,787.31 |
| 07/22/2026 15:45 | 3 | 1,787.32 |
| 07/22/2026 15:45 | 1 | 1,788.00 |
| 07/22/2026 15:45 | 4 | 1,788.00 |
| 07/22/2026 15:45 | 10 | 1,788.00 |
| 07/22/2026 15:45 | 36 | 1,788.00 |
| 07/22/2026 15:45 | 4 | 1,788.00 |
| 07/22/2026 15:45 | 5 | 1,787.88 |
| 07/22/2026 15:45 | 3 | 1,787.88 |
| 07/22/2026 15:45 | 7 | 1,787.88 |
| 07/22/2026 15:45 | 13 | 1,787.88 |
| 07/22/2026 15:45 | 3 | 1,787.00 |
| 07/22/2026 15:45 | 7 | 1,787.00 |
| 07/22/2026 15:45 | 20 | 1,787.01 |
| 07/22/2026 15:45 | 3 | 1,787.13 |
| 07/22/2026 15:45 | 17 | 1,787.13 |
| 07/22/2026 15:45 | 3 | 1,787.14 |
| 07/22/2026 15:45 | 3 | 1,787.55 |
| 07/22/2026 15:45 | 1 | 1,787.55 |
| 07/22/2026 15:45 | 6 | 1,787.55 |
| 07/22/2026 15:45 | 1 | 1,787.80 |
| 07/22/2026 15:45 | 1 | 1,787.80 |
| 07/22/2026 15:45 | 11 | 1,787.80 |
| 07/22/2026 15:45 | 6 | 1,787.75 |
| 07/22/2026 15:45 | 2 | 1,786.00 |
| 07/22/2026 15:45 | 1 | 1,786.00 |
| 07/22/2026 15:45 | 12 | 1,786.00 |
| 07/22/2026 15:45 | 31 | 1,786.00 |
| 07/22/2026 15:45 | 3 | 1,785.11 |
| 07/22/2026 15:45 | 7 | 1,785.11 |
| 07/22/2026 15:45 | 3 | 1,785.12 |
| 07/22/2026 15:45 | 2 | 1,785.22 |
| 07/22/2026 15:45 | 5 | 1,785.325 |
| 07/22/2026 15:45 | 1 | 1,785.21 |
| 07/22/2026 15:45 | 12 | 1,785.11 |
| 07/22/2026 15:45 | 40 | 1,785.40 |
| 07/22/2026 15:45 | 10 | 1,785.29 |
| 07/22/2026 15:45 | 3 | 1,785.29 |
| 07/22/2026 15:45 | 7 | 1,785.29 |
| 07/22/2026 15:45 | 13 | 1,785.11 |
| 07/22/2026 15:45 | 7 | 1,784.80 |
| 07/22/2026 15:45 | 23 | 1,784.80 |
| 07/22/2026 15:45 | 18 | 1,784.80 |
| 07/22/2026 15:45 | 1 | 1,784.75 |
| 07/22/2026 15:45 | 62 | 1,784.75 |
| 07/22/2026 15:45 | 3 | 1,784.76 |
| 07/22/2026 15:45 | 1 | 1,784.76 |
| 07/22/2026 15:45 | 5 | 1,785.02 |
| 07/22/2026 15:45 | 5 | 1,785.27 |
| 07/22/2026 15:45 | 5 | 1,785.27 |
| 07/22/2026 15:45 | 15 | 1,785.22 |
| 07/22/2026 15:45 | 20 | 1,785.22 |
| 07/22/2026 15:45 | 5 | 1,785.22 |
| 07/22/2026 15:45 | 10 | 1,785.22 |
| 07/22/2026 15:45 | 10 | 1,785.22 |
| 07/22/2026 15:45 | 10 | 1,785.22 |
| 07/22/2026 15:45 | 20 | 1,785.22 |
| 07/22/2026 15:45 | 10 | 1,785.22 |
| 07/22/2026 15:45 | 25 | 1,784.35 |
| 07/22/2026 15:45 | 4 | 1,784.34 |
| 07/22/2026 15:45 | 1 | 1,784.34 |
| 07/22/2026 15:45 | 1 | 1,784.34 |
| 07/22/2026 15:45 | 5 | 1,784.29 |
| 07/22/2026 15:45 | 1 | 1,784.16 |
| 07/22/2026 15:45 | 1 | 1,785.24 |
| 07/22/2026 15:45 | 3 | 1,785.92 |
| 07/22/2026 15:45 | 20 | 1,785.85 |
| 07/22/2026 15:45 | 20 | 1,785.83 |
| 07/22/2026 15:45 | 20 | 1,785.48 |
| 07/22/2026 15:45 | 20 | 1,785.47 |
| 07/22/2026 15:45 | 20 | 1,785.46 |
| 07/22/2026 15:45 | 20 | 1,785.46 |
| 07/22/2026 15:45 | 4 | 1,785.46 |
| 07/22/2026 15:45 | 20 | 1,785.42 |
| 07/22/2026 15:45 | 20 | 1,785.59 |
| 07/22/2026 15:45 | 30 | 1,785.63 |
| 07/22/2026 15:45 | 10 | 1,785.33 |
| 07/22/2026 15:45 | 10 | 1,785.27 |
| 07/22/2026 15:45 | 60 | 1,784.72 |
| 07/22/2026 15:45 | 20 | 1,784.68 |
| 07/22/2026 15:45 | 14 | 1,784.56 |
| 07/22/2026 15:45 | 1 | 1,784.56 |
| 07/22/2026 15:45 | 5 | 1,784.56 |
| 07/22/2026 15:45 | 40 | 1,784.56 |
| 07/22/2026 15:45 | 20 | 1,784.50 |
| 07/22/2026 15:45 | 30 | 1,784.49 |
| 07/22/2026 15:45 | 20 | 1,784.45 |
| 07/22/2026 15:45 | 100 | 1,784.04 |
| 07/22/2026 15:45 | 10 | 1,784.37 |
| 07/22/2026 15:45 | 10 | 1,784.34 |
| 07/22/2026 15:45 | 32 | 1,784.52 |
| 07/22/2026 15:45 | 10 | 1,783.86 |
| 07/22/2026 15:45 | 10 | 1,783.70 |
| 07/22/2026 15:45 | 150 | 1,783.30 |
| 07/22/2026 15:45 | 1 | 1,782.44 |
| 07/22/2026 15:45 | 1 | 1,782.57 |
| 07/22/2026 15:45 | 5 | 1,782.57 |
| 07/22/2026 15:45 | 5 | 1,782.57 |
| 07/22/2026 15:45 | 5 | 1,782.57 |
| 07/22/2026 15:44 | 1 | 1,782.63 |
| 07/22/2026 15:44 | 2 | 1,782.63 |
| 07/22/2026 15:44 | 3 | 1,782.64 |
| 07/22/2026 15:44 | 10 | 1,783.19 |
| 07/22/2026 15:44 | 19 | 1,783.19 |
| 07/22/2026 15:44 | 3 | 1,783.32 |
| 07/22/2026 15:44 | 17 | 1,783.32 |
| 07/22/2026 15:44 | 3 | 1,783.33 |
| 07/22/2026 15:44 | 100 | 1,783.415 |
| 07/22/2026 15:44 | 20 | 1,783.63 |
| 07/22/2026 15:44 | 5 | 1,783.35 |
| 07/22/2026 15:44 | 3 | 1,783.45 |
| 07/22/2026 15:44 | 10 | 1,783.44 |
| 07/22/2026 15:44 | 1 | 1,783.82 |
| 07/22/2026 15:44 | 10 | 1,783.82 |
| 07/22/2026 15:44 | 20 | 1,784.33 |
| 07/22/2026 15:44 | 20 | 1,784.31 |
| 07/22/2026 15:44 | 10 | 1,783.94 |
| 07/22/2026 15:44 | 5 | 1,783.81 |
| 07/22/2026 15:44 | 100 | 1,783.77 |
| 07/22/2026 15:44 | 3 | 1,784.05 |
| 07/22/2026 15:44 | 7 | 1,784.05 |
| 07/22/2026 15:44 | 3 | 1,784.06 |
| 07/22/2026 15:44 | 10 | 1,784.15 |
| 07/22/2026 15:44 | 7 | 1,784.09 |
| 07/22/2026 15:44 | 1 | 1,784.24 |
| 07/22/2026 15:44 | 5 | 1,785.00 |
| 07/22/2026 15:44 | 1 | 1,784.56 |
| 07/22/2026 15:44 | 7 | 1,784.56 |
| 07/22/2026 15:44 | 3 | 1,784.57 |
| 07/22/2026 15:44 | 10 | 1,785.05 |
| 07/22/2026 15:44 | 9 | 1,784.81 |
| 07/22/2026 15:44 | 1 | 1,784.61 |
| 07/22/2026 15:44 | 20 | 1,784.54 |
| 07/22/2026 15:44 | 1 | 1,784.47 |
| 07/22/2026 15:44 | 1 | 1,784.47 |
| 07/22/2026 15:44 | 5 | 1,784.47 |
| 07/22/2026 15:44 | 13 | 1,784.47 |
| 07/22/2026 15:44 | 10 | 1,783.99 |
| 07/22/2026 15:44 | 1 | 1,784.38 |
| 07/22/2026 15:44 | 20 | 1,784.69 |
| 07/22/2026 15:44 | 20 | 1,784.34 |
| 07/22/2026 15:44 | 10 | 1,784.39 |
| 07/22/2026 15:44 | 9 | 1,784.76 |
| 07/22/2026 15:44 | 3 | 1,785.23 |
| 07/22/2026 15:44 | 7 | 1,785.23 |
| 07/22/2026 15:44 | 3 | 1,785.24 |
| 07/22/2026 15:44 | 1 | 1,785.55 |
| 07/22/2026 15:44 | 13 | 1,785.99 |
| 07/22/2026 15:44 | 3 | 1,786.00 |
| 07/22/2026 15:44 | 4 | 1,785.69 |
| 07/22/2026 15:44 | 3 | 1,785.69 |
| 07/22/2026 15:44 | 4 | 1,785.69 |
| 07/22/2026 15:44 | 3 | 1,785.69 |
| 07/22/2026 15:44 | 3 | 1,785.44 |
| 07/22/2026 15:44 | 33 | 1,785.69 |
| 07/22/2026 15:44 | 1 | 1,785.69 |
| 07/22/2026 15:44 | 5 | 1,785.69 |
| 07/22/2026 15:44 | 31 | 1,785.69 |
| 07/22/2026 15:44 | 3 | 1,785.99 |
| 07/22/2026 15:44 | 24 | 1,785.86 |
| 07/22/2026 15:44 | 49 | 1,785.86 |
| 07/22/2026 15:44 | 4 | 1,786.00 |
| 07/22/2026 15:44 | 3 | 1,785.66 |
| 07/22/2026 15:44 | 1 | 1,785.66 |
| 07/22/2026 15:44 | 9 | 1,785.37 |
| 07/22/2026 15:44 | 40 | 1,785.04 |
| 07/22/2026 15:44 | 60 | 1,785.00 |
| 07/22/2026 15:44 | 20 | 1,784.93 |
| 07/22/2026 15:44 | 10 | 1,784.36 |
| 07/22/2026 15:44 | 10 | 1,784.29 |
| 07/22/2026 15:44 | 10 | 1,784.01 |
| 07/22/2026 15:44 | 10 | 1,783.88 |
| 07/22/2026 15:44 | 5 | 1,783.92 |
| 07/22/2026 15:44 | 10 | 1,784.00 |
| 07/22/2026 15:44 | 3 | 1,784.10 |
| 07/22/2026 15:44 | 7 | 1,784.10 |
| 07/22/2026 15:44 | 3 | 1,784.11 |
| 07/22/2026 15:44 | 1 | 1,784.45 |
| 07/22/2026 15:44 | 1 | 1,784.98 |
| 07/22/2026 15:44 | 10 | 1,784.97 |
| 07/22/2026 15:44 | 10 | 1,784.91 |
| 07/22/2026 15:44 | 3 | 1,784.55 |
| 07/22/2026 15:44 | 5 | 1,784.55 |
| 07/22/2026 15:44 | 12 | 1,784.55 |
| 07/22/2026 15:43 | 1 | 1,784.74 |
| 07/22/2026 15:43 | 1 | 1,784.74 |
| 07/22/2026 15:43 | 13 | 1,784.81 |
| 07/22/2026 15:43 | 1 | 1,784.82 |
| 07/22/2026 15:43 | 20 | 1,785.16 |
| 07/22/2026 15:43 | 10 | 1,785.46 |
| 07/22/2026 15:43 | 1 | 1,784.97 |
| 07/22/2026 15:43 | 1 | 1,784.97 |
| 07/22/2026 15:43 | 20 | 1,784.94 |
| 07/22/2026 15:43 | 1 | 1,785.08 |
| 07/22/2026 15:43 | 10 | 1,784.85 |
| 07/22/2026 15:43 | 3 | 1,784.65 |
| 07/22/2026 15:43 | 3 | 1,784.58 |
| 07/22/2026 15:43 | 10 | 1,784.64 |
| 07/22/2026 15:43 | 3 | 1,785.67 |
| 07/22/2026 15:43 | 1 | 1,785.88 |
| 07/22/2026 15:43 | 2 | 1,785.88 |
| 07/22/2026 15:43 | 1 | 1,786.18 |
| 07/22/2026 15:43 | 1 | 1,786.22 |
| 07/22/2026 15:43 | 5 | 1,786.68 |
| 07/22/2026 15:43 | 18 | 1,786.54 |
| 07/22/2026 15:43 | 1 | 1,786.43 |
| 07/22/2026 15:43 | 3 | 1,786.43 |
| 07/22/2026 15:43 | 3 | 1,786.41 |
| 07/22/2026 15:43 | 10 | 1,786.38 |
| 07/22/2026 15:43 | 10 | 1,786.38 |
| 07/22/2026 15:43 | 10 | 1,786.37 |
| 07/22/2026 15:43 | 1 | 1,786.22 |
| 07/22/2026 15:43 | 1 | 1,786.22 |
| 07/22/2026 15:43 | 10 | 1,786.18 |
| 07/22/2026 15:43 | 20 | 1,785.92 |
| 07/22/2026 15:43 | 1 | 1,786.37 |
| 07/22/2026 15:43 | 4 | 1,786.33 |
| 07/22/2026 15:43 | 4 | 1,786.01 |
| 07/22/2026 15:43 | 2 | 1,786.00 |
| 07/22/2026 15:43 | 12 | 1,785.98 |
| 07/22/2026 15:43 | 8 | 1,785.98 |
| 07/22/2026 15:43 | 20 | 1,785.93 |
| 07/22/2026 15:43 | 20 | 1,785.92 |
| 07/22/2026 15:43 | 10 | 1,785.86 |
| 07/22/2026 15:43 | 10 | 1,785.06 |
| 07/22/2026 15:43 | 20 | 1,785.00 |
| 07/22/2026 15:43 | 5 | 1,784.94 |
| 07/22/2026 15:43 | 50 | 1,784.82 |
| 07/22/2026 15:43 | 37 | 1,784.82 |
| 07/22/2026 15:43 | 3 | 1,784.82 |
| 07/22/2026 15:43 | 1 | 1,785.13 |
| 07/22/2026 15:43 | 10 | 1,784.08 |
| 07/22/2026 15:43 | 1 | 1,783.55 |
| 07/22/2026 15:43 | 5 | 1,783.55 |
| 07/22/2026 15:43 | 1 | 1,783.55 |
| 07/22/2026 15:43 | 13 | 1,783.55 |
| 07/22/2026 15:43 | 10 | 1,783.32 |
| 07/22/2026 15:43 | 24 | 1,783.28 |
| 07/22/2026 15:43 | 1 | 1,783.28 |
| 07/22/2026 15:43 | 15 | 1,783.28 |
| 07/22/2026 15:43 | 20 | 1,783.26 |
| 07/22/2026 15:43 | 10 | 1,783.16 |
| 07/22/2026 15:43 | 20 | 1,782.90 |
| 07/22/2026 15:43 | 10 | 1,782.76 |
| 07/22/2026 15:42 | 20 | 1,782.72 |
| 07/22/2026 15:42 | 10 | 1,782.71 |
| 07/22/2026 15:42 | 10 | 1,782.71 |
| 07/22/2026 15:42 | 10 | 1,782.66 |
| 07/22/2026 15:42 | 10 | 1,782.90 |
| 07/22/2026 15:42 | 19 | 1,783.30 |
| 07/22/2026 15:42 | 33 | 1,783.30 |
| 07/22/2026 15:42 | 1 | 1,783.30 |
| 07/22/2026 15:42 | 4 | 1,783.30 |
| 07/22/2026 15:42 | 46 | 1,783.31 |
| 07/22/2026 15:42 | 54 | 1,783.31 |
| 07/22/2026 15:42 | 3 | 1,783.31 |
| 07/22/2026 15:42 | 5 | 1,783.30 |
| 07/22/2026 15:42 | 10 | 1,783.09 |
| 07/22/2026 15:42 | 10 | 1,783.09 |
| 07/22/2026 15:42 | 10 | 1,783.02 |
| 07/22/2026 15:42 | 10 | 1,782.48 |
| 07/22/2026 15:42 | 5 | 1,782.05 |
| 07/22/2026 15:42 | 10 | 1,782.19 |
| 07/22/2026 15:42 | 3 | 1,782.29 |
| 07/22/2026 15:42 | 16 | 1,782.29 |
| 07/22/2026 15:42 | 19 | 1,782.29 |
| 07/22/2026 15:42 | 3 | 1,782.30 |
| 07/22/2026 15:42 | 10 | 1,782.91 |
| 07/22/2026 15:42 | 60 | 1,782.53 |
| 07/22/2026 15:42 | 20 | 1,782.48 |
| 07/22/2026 15:42 | 10 | 1,782.44 |
| 07/22/2026 15:42 | 10 | 1,782.59 |
| 07/22/2026 15:42 | 4 | 1,781.79 |
| 07/22/2026 15:42 | 5 | 1,781.79 |
| 07/22/2026 15:42 | 5 | 1,781.79 |
| 07/22/2026 15:42 | 1 | 1,781.79 |
| 07/22/2026 15:42 | 5 | 1,781.79 |
| 07/22/2026 15:42 | 15 | 1,781.57 |
| 07/22/2026 15:42 | 5 | 1,781.77 |
| 07/22/2026 15:42 | 10 | 1,781.48 |
| 07/22/2026 15:42 | 10 | 1,781.48 |
| 07/22/2026 15:42 | 10 | 1,781.48 |
| 07/22/2026 15:42 | 10 | 1,781.47 |
| 07/22/2026 15:42 | 10 | 1,781.38 |
| 07/22/2026 15:42 | 10 | 1,781.38 |
| 07/22/2026 15:42 | 10 | 1,781.135 |
| 07/22/2026 15:42 | 20 | 1,781.76 |
| 07/22/2026 15:42 | 20 | 1,781.68 |
| 07/22/2026 15:42 | 1 | 1,782.07 |
| 07/22/2026 15:42 | 4 | 1,781.74 |
| 07/22/2026 15:42 | 5 | 1,781.74 |
| 07/22/2026 15:42 | 30 | 1,781.49 |
| 07/22/2026 15:42 | 20 | 1,781.45 |
| 07/22/2026 15:42 | 20 | 1,781.33 |
| 07/22/2026 15:42 | 10 | 1,781.30 |
| 07/22/2026 15:42 | 40 | 1,781.21 |
| 07/22/2026 15:42 | 20 | 1,781.10 |
| 07/22/2026 15:42 | 20 | 1,781.64 |
| 07/22/2026 15:42 | 20 | 1,781.98 |
| 07/22/2026 15:42 | 10 | 1,782.00 |
| 07/22/2026 15:42 | 16 | 1,782.02 |
| 07/22/2026 15:42 | 1 | 1,782.02 |
| 07/22/2026 15:42 | 3 | 1,782.02 |
| 07/22/2026 15:42 | 3 | 1,782.03 |
| 07/22/2026 15:42 | 10 | 1,782.36 |
| 07/22/2026 15:42 | 30 | 1,782.58 |
| 07/22/2026 15:42 | 10 | 1,782.58 |
| 07/22/2026 15:42 | 7 | 1,782.61 |
| 07/22/2026 15:42 | 10 | 1,783.51 |
| 07/22/2026 15:42 | 20 | 1,783.47 |
| 07/22/2026 15:42 | 10 | 1,782.94 |
| 07/22/2026 15:42 | 100 | 1,783.19 |
| 07/22/2026 15:42 | 14 | 1,783.04 |
| 07/22/2026 15:42 | 5 | 1,783.04 |
| 07/22/2026 15:42 | 1 | 1,783.04 |
| 07/22/2026 15:42 | 40 | 1,783.04 |
| 07/22/2026 15:42 | 20 | 1,782.98 |
| 07/22/2026 15:42 | 20 | 1,782.93 |
| 07/22/2026 15:42 | 20 | 1,782.88 |
| 07/22/2026 15:42 | 25 | 1,782.70 |
| 07/22/2026 15:42 | 2 | 1,782.78 |
| 07/22/2026 15:42 | 5 | 1,782.78 |
| 07/22/2026 15:42 | 1 | 1,782.78 |
| 07/22/2026 15:42 | 2 | 1,782.78 |
| 07/22/2026 15:42 | 4 | 1,783.00 |
| 07/22/2026 15:42 | 2 | 1,783.00 |
| 07/22/2026 15:42 | 3 | 1,783.12 |
| 07/22/2026 15:42 | 7 | 1,783.12 |
| 07/22/2026 15:42 | 10 | 1,783.13 |
| 07/22/2026 15:42 | 3 | 1,783.14 |
| 07/22/2026 15:42 | 1 | 1,783.355 |
| 07/22/2026 15:42 | 3 | 1,783.74 |
| 07/22/2026 15:42 | 10 | 1,783.73 |
| 07/22/2026 15:42 | 10 | 1,783.78 |
| 07/22/2026 15:42 | 3 | 1,784.40 |
| 07/22/2026 15:42 | 20 | 1,784.39 |
| 07/22/2026 15:42 | 8 | 1,784.52 |
| 07/22/2026 15:42 | 1 | 1,784.52 |
| 07/22/2026 15:42 | 2 | 1,784.62 |
| 07/22/2026 15:42 | 18 | 1,784.62 |
| 07/22/2026 15:42 | 1 | 1,784.62 |
| 07/22/2026 15:42 | 5 | 1,784.62 |
| 07/22/2026 15:42 | 2 | 1,784.62 |
| 07/22/2026 15:42 | 1 | 1,784.42 |
| 07/22/2026 15:42 | 1 | 1,784.42 |
| 07/22/2026 15:42 | 28 | 1,785.11 |
| 07/22/2026 15:42 | 72 | 1,785.12 |
| 07/22/2026 15:42 | 100 | 1,784.70 |
| 07/22/2026 15:42 | 10 | 1,785.07 |
| 07/22/2026 15:42 | 20 | 1,784.72 |
| 07/22/2026 15:42 | 5 | 1,784.52 |
| 07/22/2026 15:42 | 5 | 1,784.50 |
| 07/22/2026 15:42 | 100 | 1,784.16 |
| 07/22/2026 15:42 | 10 | 1,784.27 |
| 07/22/2026 15:42 | 3 | 1,784.32 |
| 07/22/2026 15:42 | 7 | 1,784.32 |
| 07/22/2026 15:42 | 3 | 1,784.33 |
| 07/22/2026 15:42 | 1 | 1,784.65 |
| 07/22/2026 15:42 | 2 | 1,784.65 |
| 07/22/2026 15:42 | 8 | 1,784.92 |
| 07/22/2026 15:42 | 10 | 1,785.15 |
| 07/22/2026 15:42 | 7 | 1,785.00 |
| 07/22/2026 15:42 | 10 | 1,785.00 |
| 07/22/2026 15:42 | 1 | 1,785.14 |
| 07/22/2026 15:42 | 2 | 1,785.00 |
| 07/22/2026 15:42 | 5 | 1,785.00 |
| 07/22/2026 15:42 | 14 | 1,785.00 |
| 07/22/2026 15:42 | 5 | 1,785.00 |
| 07/22/2026 15:42 | 1 | 1,785.00 |
| 07/22/2026 15:42 | 10 | 1,785.00 |
| 07/22/2026 15:42 | 20 | 1,785.00 |
| 07/22/2026 15:42 | 12 | 1,785.00 |
| 07/22/2026 15:42 | 10 | 1,785.00 |
| 07/22/2026 15:42 | 18 | 1,785.00 |
| 07/22/2026 15:42 | 2 | 1,785.00 |
| 07/22/2026 15:42 | 20 | 1,784.73 |
| 07/22/2026 15:42 | 10 | 1,784.53 |
| 07/22/2026 15:42 | 8 | 1,784.53 |
| 07/22/2026 15:42 | 20 | 1,784.50 |
| 07/22/2026 15:42 | 1 | 1,784.39 |
| 07/22/2026 15:42 | 20 | 1,784.10 |
| 07/22/2026 15:42 | 10 | 1,783.96 |
| 07/22/2026 15:42 | 19 | 1,783.74 |
| 07/22/2026 15:42 | 3 | 1,783.86 |
| 07/22/2026 15:42 | 7 | 1,783.86 |
| 07/22/2026 15:42 | 4 | 1,783.86 |
| 07/22/2026 15:42 | 4 | 1,783.86 |
| 07/22/2026 15:42 | 4 | 1,783.86 |
| 07/22/2026 15:42 | 4 | 1,783.86 |
| 07/22/2026 15:42 | 4 | 1,783.86 |
| 07/22/2026 15:42 | 13 | 1,783.86 |
| 07/22/2026 15:42 | 6 | 1,783.86 |
| 07/22/2026 15:42 | 3 | 1,783.87 |
| 07/22/2026 15:42 | 3 | 1,784.16 |
| 07/22/2026 15:42 | 6 | 1,784.16 |
| 07/22/2026 15:42 | 2 | 1,783.84 |
| 07/22/2026 15:42 | 6 | 1,783.84 |
| 07/22/2026 15:42 | 3 | 1,783.86 |
| 07/22/2026 15:42 | 7 | 1,783.86 |
| 07/22/2026 15:42 | 3 | 1,783.87 |
| 07/22/2026 15:42 | 3 | 1,784.49 |
| 07/22/2026 15:42 | 10 | 1,784.49 |
| 07/22/2026 15:42 | 1 | 1,784.10 |
| 07/22/2026 15:42 | 1 | 1,784.00 |
| 07/22/2026 15:42 | 74 | 1,783.95 |
| 07/22/2026 15:42 | 26 | 1,783.95 |
| 07/22/2026 15:42 | 1 | 1,783.86 |
| 07/22/2026 15:42 | 100 | 1,783.59 |
| 07/22/2026 15:42 | 20 | 1,783.86 |
| 07/22/2026 15:42 | 10 | 1,783.65 |
| 07/22/2026 15:42 | 4 | 1,783.37 |
| 07/22/2026 15:42 | 1 | 1,783.37 |
| 07/22/2026 15:42 | 5 | 1,783.37 |
| 07/22/2026 15:42 | 1 | 1,783.46 |
| 07/22/2026 15:42 | 1 | 1,783.46 |
| 07/22/2026 15:42 | 87 | 1,782.64 |
| 07/22/2026 15:42 | 13 | 1,782.66 |
| 07/22/2026 15:42 | 14 | 1,783.00 |
| 07/22/2026 15:42 | 1 | 1,783.00 |
| 07/22/2026 15:42 | 1 | 1,783.00 |
| 07/22/2026 15:42 | 2 | 1,783.00 |
| 07/22/2026 15:42 | 1 | 1,783.00 |
| 07/22/2026 15:42 | 1 | 1,783.00 |
| 07/22/2026 15:42 | 5 | 1,782.60 |
| 07/22/2026 15:42 | 3 | 1,782.60 |
| 07/22/2026 15:42 | 7 | 1,782.60 |
| 07/22/2026 15:42 | 3 | 1,782.61 |
| 07/22/2026 15:42 | 20 | 1,782.99 |
| 07/22/2026 15:42 | 20 | 1,782.95 |
| 07/22/2026 15:42 | 1 | 1,782.88 |
| 07/22/2026 15:42 | 1 | 1,782.41 |
| 07/22/2026 15:42 | 20 | 1,782.54 |
| 07/22/2026 15:42 | 1 | 1,782.59 |
| 07/22/2026 15:42 | 4 | 1,782.53 |
| 07/22/2026 15:42 | 5 | 1,782.53 |
| 07/22/2026 15:42 | 1 | 1,782.53 |
| 07/22/2026 15:42 | 4 | 1,782.53 |
| 07/22/2026 15:42 | 1 | 1,782.50 |
| 07/22/2026 15:42 | 1 | 1,782.50 |
| 07/22/2026 15:42 | 1 | 1,781.63 |
| 07/22/2026 15:42 | 3 | 1,781.69 |
| 07/22/2026 15:42 | 1 | 1,782.29 |
| 07/22/2026 15:42 | 1 | 1,782.29 |
| 07/22/2026 15:42 | 1 | 1,782.29 |
| 07/22/2026 15:42 | 3 | 1,782.26 |
| 07/22/2026 15:42 | 10 | 1,781.53 |
| 07/22/2026 15:42 | 5 | 1,781.47 |
| 07/22/2026 15:42 | 5 | 1,781.40 |
| 07/22/2026 15:42 | 1 | 1,781.03 |
| 07/22/2026 15:42 | 2 | 1,781.03 |
| 07/22/2026 15:42 | 2 | 1,781.03 |
| 07/22/2026 15:42 | 10 | 1,780.96 |
| 07/22/2026 15:42 | 10 | 1,780.96 |
| 07/22/2026 15:42 | 20 | 1,780.95 |
| 07/22/2026 15:42 | 10 | 1,780.95 |
| 07/22/2026 15:42 | 20 | 1,780.95 |
| 07/22/2026 15:42 | 13 | 1,780.95 |
| 07/22/2026 15:42 | 20 | 1,780.80 |
| 07/22/2026 15:42 | 20 | 1,780.73 |
| 07/22/2026 15:42 | 40 | 1,780.55 |
| 07/22/2026 15:42 | 3 | 1,780.73 |
| 07/22/2026 15:42 | 7 | 1,780.73 |
| 07/22/2026 15:42 | 10 | 1,780.68 |
| 07/22/2026 15:42 | 9 | 1,780.38 |
| 07/22/2026 15:42 | 1 | 1,780.56 |
| 07/22/2026 15:42 | 3 | 1,780.56 |
| 07/22/2026 15:41 | 93 | 1,780.92 |
| 07/22/2026 15:41 | 1 | 1,780.92 |
| 07/22/2026 15:41 | 1 | 1,780.92 |
| 07/22/2026 15:41 | 5 | 1,780.92 |
| 07/22/2026 15:41 | 20 | 1,780.65 |
| 07/22/2026 15:41 | 10 | 1,779.83 |
| 07/22/2026 15:41 | 10 | 1,779.81 |
| 07/22/2026 15:41 | 10 | 1,779.81 |
| 07/22/2026 15:41 | 20 | 1,779.76 |
| 07/22/2026 15:41 | 6 | 1,779.12 |
| 07/22/2026 15:41 | 4 | 1,779.12 |
| 07/22/2026 15:41 | 10 | 1,779.21 |
| 07/22/2026 15:41 | 1 | 1,779.37 |
| 07/22/2026 15:41 | 1 | 1,779.37 |
| 07/22/2026 15:41 | 1 | 1,779.37 |
| 07/22/2026 15:41 | 9 | 1,779.37 |
| 07/22/2026 15:41 | 3 | 1,779.38 |
| 07/22/2026 15:41 | 8 | 1,779.67 |
| 07/22/2026 15:41 | 4 | 1,779.65 |
| 07/22/2026 15:41 | 4 | 1,779.75 |
| 07/22/2026 15:41 | 1 | 1,779.65 |
| 07/22/2026 15:41 | 4 | 1,779.54 |
| 07/22/2026 15:41 | 10 | 1,779.75 |
| 07/22/2026 15:41 | 10 | 1,779.70 |
| 07/22/2026 15:41 | 15 | 1,779.28 |
| 07/22/2026 15:41 | 5 | 1,779.28 |
| 07/22/2026 15:41 | 15 | 1,779.44 |
| 07/22/2026 15:41 | 20 | 1,779.09 |
| 07/22/2026 15:41 | 5 | 1,779.06 |
| 07/22/2026 15:41 | 5 | 1,779.01 |
| 07/22/2026 15:41 | 10 | 1,778.92 |
| 07/22/2026 15:41 | 10 | 1,778.76 |
| 07/22/2026 15:41 | 10 | 1,778.32 |
| 07/22/2026 15:41 | 20 | 1,778.78 |
| 07/22/2026 15:41 | 10 | 1,778.67 |
| 07/22/2026 15:41 | 10 | 1,778.73 |
| 07/22/2026 15:41 | 3 | 1,777.98 |
| 07/22/2026 15:41 | 1 | 1,777.92 |
| 07/22/2026 15:41 | 1 | 1,777.61 |
| 07/22/2026 15:41 | 3 | 1,777.75 |
| 07/22/2026 15:41 | 7 | 1,777.75 |
| 07/22/2026 15:41 | 3 | 1,777.76 |
| 07/22/2026 15:41 | 2 | 1,778.01 |
| 07/22/2026 15:41 | 1 | 1,779.09 |
| 07/22/2026 15:41 | 4 | 1,779.09 |
| 07/22/2026 15:41 | 66 | 1,779.63 |
| 07/22/2026 15:41 | 16 | 1,779.72 |
| 07/22/2026 15:41 | 3 | 1,780.13 |
| 07/22/2026 15:41 | 20 | 1,780.13 |
| 07/22/2026 15:41 | 12 | 1,780.02 |
| 07/22/2026 15:41 | 4 | 1,780.02 |
| 07/22/2026 15:41 | 4 | 1,779.83 |
| 07/22/2026 15:41 | 6 | 1,780.02 |
| 07/22/2026 15:41 | 8 | 1,780.00 |
| 07/22/2026 15:41 | 6 | 1,779.86 |
| 07/22/2026 15:41 | 10 | 1,780.18 |
| 07/22/2026 15:41 | 4 | 1,780.41 |
| 07/22/2026 15:41 | 1 | 1,780.41 |
| 07/22/2026 15:41 | 20 | 1,780.41 |
| 07/22/2026 15:41 | 5 | 1,780.35 |
| 07/22/2026 15:41 | 5 | 1,780.35 |
| 07/22/2026 15:41 | 10 | 1,780.35 |
| 07/22/2026 15:41 | 10 | 1,780.35 |
| 07/22/2026 15:41 | 6 | 1,780.92 |
| 07/22/2026 15:41 | 4 | 1,780.92 |
| 07/22/2026 15:41 | 3 | 1,780.93 |
| 07/22/2026 15:41 | 3 | 1,781.275 |
| 07/22/2026 15:41 | 1 | 1,781.87 |
| 07/22/2026 15:41 | 1 | 1,781.87 |
| 07/22/2026 15:41 | 10 | 1,781.43 |
| 07/22/2026 15:41 | 10 | 1,781.43 |
| 07/22/2026 15:41 | 20 | 1,781.42 |
| 07/22/2026 15:41 | 5 | 1,781.42 |
| 07/22/2026 15:41 | 3 | 1,781.22 |
| 07/22/2026 15:41 | 7 | 1,781.22 |
| 07/22/2026 15:41 | 3 | 1,781.23 |
| 07/22/2026 15:41 | 6 | 1,781.48 |
| 07/22/2026 15:41 | 4 | 1,781.78 |
| 07/22/2026 15:41 | 1 | 1,781.78 |
| 07/22/2026 15:41 | 5 | 1,781.78 |
| 07/22/2026 15:41 | 5 | 1,781.74 |
| 07/22/2026 15:41 | 10 | 1,781.87 |
| 07/22/2026 15:41 | 10 | 1,781.83 |
| 07/22/2026 15:41 | 1 | 1,782.59 |
| 07/22/2026 15:41 | 10 | 1,781.81 |
| 07/22/2026 15:41 | 15 | 1,781.79 |
| 07/22/2026 15:41 | 5 | 1,781.79 |
| 07/22/2026 15:41 | 10 | 1,781.72 |
| 07/22/2026 15:41 | 10 | 1,781.65 |
| 07/22/2026 15:41 | 40 | 1,781.20 |
| 07/22/2026 15:41 | 10 | 1,781.03 |
| 07/22/2026 15:41 | 10 | 1,780.64 |
| 07/22/2026 15:41 | 2 | 1,780.63 |
| 07/22/2026 15:41 | 20 | 1,780.63 |
| 07/22/2026 15:41 | 2 | 1,780.43 |
| 07/22/2026 15:41 | 20 | 1,780.43 |
| 07/22/2026 15:41 | 10 | 1,780.23 |
| 07/22/2026 15:41 | 10 | 1,780.44 |
| 07/22/2026 15:41 | 1 | 1,780.51 |
| 07/22/2026 15:41 | 1 | 1,779.95 |
| 07/22/2026 15:41 | 15 | 1,779.95 |
| 07/22/2026 15:41 | 5 | 1,779.94 |
| 07/22/2026 15:41 | 5 | 1,780.56 |
| 07/22/2026 15:41 | 1 | 1,780.79 |
| 07/22/2026 15:41 | 3 | 1,780.79 |
| 07/22/2026 15:41 | 1 | 1,780.50 |
| 07/22/2026 15:41 | 10 | 1,780.50 |
| 07/22/2026 15:41 | 7 | 1,780.79 |
| 07/22/2026 15:41 | 13 | 1,780.77 |
| 07/22/2026 15:41 | 10 | 1,779.73 |
| 07/22/2026 15:41 | 10 | 1,779.73 |
| 07/22/2026 15:41 | 10 | 1,779.24 |
| 07/22/2026 15:41 | 10 | 1,778.77 |
| 07/22/2026 15:41 | 60 | 1,778.42 |
| 07/22/2026 15:41 | 20 | 1,778.35 |
| 07/22/2026 15:41 | 10 | 1,778.53 |
| 07/22/2026 15:41 | 10 | 1,778.23 |
| 07/22/2026 15:41 | 40 | 1,778.23 |
| 07/22/2026 15:41 | 4 | 1,778.12 |
| 07/22/2026 15:41 | 1 | 1,778.12 |
| 07/22/2026 15:41 | 5 | 1,778.12 |
| 07/22/2026 15:41 | 10 | 1,778.12 |
| 07/22/2026 15:41 | 3 | 1,778.05 |
| 07/22/2026 15:41 | 2 | 1,778.05 |
| 07/22/2026 15:41 | 1 | 1,778.03 |
| 07/22/2026 15:41 | 10 | 1,777.95 |
| 07/22/2026 15:41 | 10 | 1,777.89 |
| 07/22/2026 15:41 | 7 | 1,777.89 |
| 07/22/2026 15:41 | 13 | 1,777.89 |
| 07/22/2026 15:41 | 1 | 1,777.45 |
| 07/22/2026 15:41 | 5 | 1,777.33 |
| 07/22/2026 15:41 | 20 | 1,777.65 |
| 07/22/2026 15:41 | 10 | 1,777.49 |
| 07/22/2026 15:41 | 10 | 1,777.18 |
| 07/22/2026 15:41 | 4 | 1,777.17 |
| 07/22/2026 15:41 | 1 | 1,777.00 |
| 07/22/2026 15:41 | 6 | 1,777.17 |
| 07/22/2026 15:41 | 6 | 1,777.18 |
| 07/22/2026 15:41 | 10 | 1,777.18 |
| 07/22/2026 15:41 | 6 | 1,777.18 |
| 07/22/2026 15:41 | 10 | 1,777.18 |
| 07/22/2026 15:41 | 5 | 1,777.18 |
| 07/22/2026 15:41 | 5 | 1,777.18 |
| 07/22/2026 15:41 | 5 | 1,777.35 |
| 07/22/2026 15:41 | 19 | 1,777.57 |
| 07/22/2026 15:41 | 19 | 1,777.57 |
| 07/22/2026 15:41 | 10 | 1,777.62 |
| 07/22/2026 15:41 | 4 | 1,778.11 |
| 07/22/2026 15:40 | 5 | 1,777.93 |
| 07/22/2026 15:40 | 5 | 1,777.93 |
| 07/22/2026 15:40 | 1 | 1,778.21 |
| 07/22/2026 15:40 | 1 | 1,777.65 |
| 07/22/2026 15:40 | 13 | 1,777.98 |
| 07/22/2026 15:40 | 10 | 1,778.04 |
| 07/22/2026 15:40 | 2 | 1,778.73 |
| 07/22/2026 15:40 | 4 | 1,778.57 |
| 07/22/2026 15:40 | 10 | 1,778.40 |
| 07/22/2026 15:40 | 1 | 1,778.83 |
| 07/22/2026 15:40 | 2 | 1,778.83 |
| 07/22/2026 15:40 | 2 | 1,778.83 |
| 07/22/2026 15:40 | 4 | 1,778.83 |
| 07/22/2026 15:40 | 4 | 1,779.04 |
| 07/22/2026 15:40 | 10 | 1,778.83 |
| 07/22/2026 15:40 | 10 | 1,778.96 |
| 07/22/2026 15:40 | 1 | 1,780.01 |
| 07/22/2026 15:40 | 5 | 1,780.01 |
| 07/22/2026 15:40 | 3 | 1,780.01 |
| 07/22/2026 15:40 | 7 | 1,779.95 |
| 07/22/2026 15:40 | 10 | 1,779.95 |
| 07/22/2026 15:40 | 3 | 1,779.95 |
| 07/22/2026 15:40 | 40 | 1,779.59 |
| 07/22/2026 15:40 | 1 | 1,779.33 |
| 07/22/2026 15:40 | 20 | 1,779.25 |
| 07/22/2026 15:40 | 5 | 1,779.19 |
| 07/22/2026 15:40 | 5 | 1,778.60 |
| 07/22/2026 15:40 | 1 | 1,778.60 |
| 07/22/2026 15:40 | 16 | 1,778.60 |
| 07/22/2026 15:40 | 5 | 1,778.54 |
| 07/22/2026 15:40 | 5 | 1,778.54 |
| 07/22/2026 15:40 | 10 | 1,778.54 |
| 07/22/2026 15:40 | 10 | 1,777.97 |
| 07/22/2026 15:40 | 9 | 1,779.02 |
| 07/22/2026 15:40 | 16 | 1,778.79 |
| 07/22/2026 15:40 | 1 | 1,778.39 |
| 07/22/2026 15:40 | 50 | 1,778.36 |
| 07/22/2026 15:40 | 10 | 1,778.31 |
| 07/22/2026 15:40 | 1 | 1,778.36 |
| 07/22/2026 15:40 | 1 | 1,778.36 |
| 07/22/2026 15:40 | 10 | 1,777.83 |
| 07/22/2026 15:40 | 7 | 1,777.42 |
| 07/22/2026 15:40 | 13 | 1,777.42 |
| 07/22/2026 15:40 | 7 | 1,777.35 |
| 07/22/2026 15:40 | 3 | 1,777.35 |
| 07/22/2026 15:40 | 10 | 1,777.35 |
| 07/22/2026 15:40 | 10 | 1,777.17 |
| 07/22/2026 15:40 | 9 | 1,777.17 |
| 07/22/2026 15:40 | 1 | 1,777.17 |
| 07/22/2026 15:40 | 9 | 1,777.17 |
| 07/22/2026 15:40 | 29 | 1,777.20 |
| 07/22/2026 15:40 | 7 | 1,777.345 |
| 07/22/2026 15:40 | 3 | 1,777.345 |
| 07/22/2026 15:40 | 10 | 1,777.42 |
| 07/22/2026 15:40 | 1 | 1,777.46 |
| 07/22/2026 15:40 | 15 | 1,777.46 |
| 07/22/2026 15:40 | 10 | 1,777.21 |
| 07/22/2026 15:40 | 10 | 1,777.23 |
| 07/22/2026 15:40 | 9 | 1,777.30 |
| 07/22/2026 15:40 | 1 | 1,777.30 |
| 07/22/2026 15:40 | 10 | 1,777.30 |
| 07/22/2026 15:40 | 10 | 1,777.42 |
| 07/22/2026 15:40 | 17 | 1,777.84 |
| 07/22/2026 15:40 | 20 | 1,777.73 |
| 07/22/2026 15:40 | 10 | 1,777.33 |
| 07/22/2026 15:40 | 40 | 1,777.38 |
| 07/22/2026 15:40 | 1 | 1,777.225 |
| 07/22/2026 15:40 | 10 | 1,776.94 |
| 07/22/2026 15:40 | 6 | 1,776.95 |
| 07/22/2026 15:40 | 10 | 1,776.95 |
| 07/22/2026 15:40 | 8 | 1,776.95 |
| 07/22/2026 15:40 | 10 | 1,776.95 |
| 07/22/2026 15:40 | 4 | 1,776.95 |
| 07/22/2026 15:40 | 3 | 1,777.12 |
| 07/22/2026 15:40 | 5 | 1,776.95 |
| 07/22/2026 15:40 | 1 | 1,776.95 |
| 07/22/2026 15:40 | 5 | 1,776.95 |
| 07/22/2026 15:40 | 10 | 1,776.95 |
| 07/22/2026 15:40 | 10 | 1,776.95 |
| 07/22/2026 15:40 | 1 | 1,776.95 |
| 07/22/2026 15:40 | 10 | 1,776.95 |
| 07/22/2026 15:40 | 10 | 1,776.95 |
| 07/22/2026 15:40 | 10 | 1,776.95 |
| 07/22/2026 15:40 | 20 | 1,777.08 |
| 07/22/2026 15:40 | 9 | 1,777.11 |
| 07/22/2026 15:40 | 1 | 1,777.16 |
| 07/22/2026 15:40 | 6 | 1,777.345 |
| 07/22/2026 15:40 | 3 | 1,777.38 |
| 07/22/2026 15:40 | 7 | 1,777.38 |
| 07/22/2026 15:40 | 3 | 1,777.39 |
| 07/22/2026 15:40 | 2 | 1,777.50 |
| 07/22/2026 15:40 | 1 | 1,777.50 |
| 07/22/2026 15:40 | 7 | 1,777.50 |
| 07/22/2026 15:40 | 3 | 1,777.51 |
| 07/22/2026 15:40 | 10 | 1,778.16 |
| 07/22/2026 15:40 | 15 | 1,777.90 |
| 07/22/2026 15:40 | 5 | 1,777.90 |
| 07/22/2026 15:40 | 20 | 1,777.81 |
| 07/22/2026 15:40 | 20 | 1,777.47 |
| 07/22/2026 15:40 | 20 | 1,777.37 |
| 07/22/2026 15:40 | 3 | 1,778.19 |
| 07/22/2026 15:40 | 5 | 1,778.19 |
| 07/22/2026 15:40 | 1 | 1,778.19 |
| 07/22/2026 15:40 | 1 | 1,778.19 |
| 07/22/2026 15:40 | 9 | 1,778.23 |
| 07/22/2026 15:40 | 1 | 1,778.23 |
| 07/22/2026 15:40 | 9 | 1,778.25 |
| 07/22/2026 15:40 | 1 | 1,778.25 |
| 07/22/2026 15:40 | 2 | 1,778.64 |
| 07/22/2026 15:40 | 2 | 1,778.64 |
| 07/22/2026 15:40 | 2 | 1,778.66 |
| 07/22/2026 15:40 | 4 | 1,778.66 |
| 07/22/2026 15:40 | 4 | 1,778.66 |
| 07/22/2026 15:40 | 3 | 1,779.06 |
| 07/22/2026 15:40 | 1 | 1,779.02 |
| 07/22/2026 15:40 | 1 | 1,779.02 |
| 07/22/2026 15:40 | 3 | 1,778.96 |
| 07/22/2026 15:40 | 8 | 1,778.90 |
| 07/22/2026 15:40 | 1 | 1,778.90 |
| 07/22/2026 15:40 | 1 | 1,778.90 |
| 07/22/2026 15:40 | 2 | 1,779.41 |
| 07/22/2026 15:40 | 10 | 1,779.41 |
| 07/22/2026 15:40 | 2 | 1,779.41 |
| 07/22/2026 15:40 | 1 | 1,779.41 |
| 07/22/2026 15:40 | 5 | 1,779.41 |
| 07/22/2026 15:40 | 2 | 1,779.41 |
| 07/22/2026 15:40 | 5 | 1,779.40 |
| 07/22/2026 15:40 | 1 | 1,779.59 |
| 07/22/2026 15:40 | 20 | 1,779.89 |
| 07/22/2026 15:40 | 10 | 1,779.83 |
| 07/22/2026 15:40 | 10 | 1,779.83 |
| 07/22/2026 15:40 | 2 | 1,779.64 |
| 07/22/2026 15:40 | 20 | 1,779.94 |
| 07/22/2026 15:40 | 11 | 1,779.85 |
| 07/22/2026 15:40 | 1 | 1,779.85 |
| 07/22/2026 15:40 | 5 | 1,779.85 |
| 07/22/2026 15:40 | 3 | 1,779.85 |
| 07/22/2026 15:40 | 10 | 1,779.75 |
| 07/22/2026 15:39 | 15 | 1,779.19 |
| 07/22/2026 15:39 | 5 | 1,779.23 |
| 07/22/2026 15:39 | 10 | 1,779.24 |
| 07/22/2026 15:39 | 10 | 1,779.25 |
| 07/22/2026 15:39 | 5 | 1,779.52 |
| 07/22/2026 15:39 | 10 | 1,779.47 |
| 07/22/2026 15:39 | 100 | 1,779.74 |
| 07/22/2026 15:39 | 32 | 1,779.94 |
| 07/22/2026 15:39 | 1 | 1,779.94 |
| 07/22/2026 15:39 | 7 | 1,779.94 |
| 07/22/2026 15:39 | 5 | 1,780.19 |
| 07/22/2026 15:39 | 20 | 1,780.04 |
| 07/22/2026 15:39 | 5 | 1,780.02 |
| 07/22/2026 15:39 | 15 | 1,780.02 |
| 07/22/2026 15:39 | 5 | 1,779.98 |
| 07/22/2026 15:39 | 10 | 1,779.65 |
| 07/22/2026 15:39 | 13 | 1,779.69 |
| 07/22/2026 15:39 | 27 | 1,779.69 |
| 07/22/2026 15:39 | 10 | 1,779.69 |
| 07/22/2026 15:39 | 13 | 1,779.70 |
| 07/22/2026 15:39 | 2 | 1,779.89 |
| 07/22/2026 15:39 | 60 | 1,780.08 |
| 07/22/2026 15:39 | 84 | 1,779.89 |
| 07/22/2026 15:39 | 170 | 1,779.84 |
| 07/22/2026 15:39 | 5 | 1,780.00 |
| 07/22/2026 15:39 | 16 | 1,780.00 |
| 07/22/2026 15:39 | 2 | 1,780.00 |
| 07/22/2026 15:39 | 1 | 1,780.00 |
| 07/22/2026 15:39 | 11 | 1,780.00 |
| 07/22/2026 15:39 | 2 | 1,780.00 |
| 07/22/2026 15:39 | 2 | 1,780.00 |
| 07/22/2026 15:39 | 8 | 1,780.17 |
| 07/22/2026 15:39 | 2 | 1,780.17 |
| 07/22/2026 15:39 | 17 | 1,780.42 |
| 07/22/2026 15:39 | 18 | 1,780.42 |
| 07/22/2026 15:39 | 2 | 1,780.30 |
| 07/22/2026 15:39 | 2 | 1,780.42 |
| 07/22/2026 15:39 | 10 | 1,780.18 |
| 07/22/2026 15:39 | 10 | 1,780.18 |
| 07/22/2026 15:39 | 8 | 1,780.55 |
| 07/22/2026 15:39 | 3 | 1,781.14 |
| 07/22/2026 15:39 | 5 | 1,781.14 |
| 07/22/2026 15:39 | 11 | 1,781.14 |
| 07/22/2026 15:39 | 11 | 1,780.55 |
| 07/22/2026 15:39 | 1 | 1,781.14 |
| 07/22/2026 15:39 | 2 | 1,781.14 |
| 07/22/2026 15:39 | 4 | 1,781.14 |
| 07/22/2026 15:39 | 1 | 1,781.14 |
| 07/22/2026 15:39 | 10 | 1,781.14 |
| 07/22/2026 15:39 | 25 | 1,781.13 |
| 07/22/2026 15:39 | 20 | 1,780.80 |
| 07/22/2026 15:39 | 20 | 1,780.70 |
| 07/22/2026 15:39 | 5 | 1,780.80 |
| 07/22/2026 15:39 | 1 | 1,780.80 |
| 07/22/2026 15:39 | 3 | 1,780.80 |
| 07/22/2026 15:39 | 5 | 1,780.93 |
| 07/22/2026 15:39 | 10 | 1,780.73 |
| 07/22/2026 15:39 | 15 | 1,780.46 |
| 07/22/2026 15:39 | 5 | 1,780.46 |
| 07/22/2026 15:39 | 8 | 1,780.47 |
| 07/22/2026 15:39 | 5 | 1,780.47 |
| 07/22/2026 15:39 | 1 | 1,780.47 |
| 07/22/2026 15:39 | 6 | 1,780.47 |
| 07/22/2026 15:39 | 5 | 1,780.29 |
| 07/22/2026 15:39 | 2 | 1,779.96 |
| 07/22/2026 15:39 | 4 | 1,780.17 |
| 07/22/2026 15:39 | 2 | 1,779.96 |
| 07/22/2026 15:39 | 1 | 1,780.11 |
| 07/22/2026 15:39 | 1 | 1,780.11 |
| 07/22/2026 15:39 | 19 | 1,780.11 |
| 07/22/2026 15:39 | 20 | 1,780.08 |
| 07/22/2026 15:39 | 10 | 1,780.00 |
| 07/22/2026 15:39 | 20 | 1,779.85 |
| 07/22/2026 15:39 | 5 | 1,779.74 |
| 07/22/2026 15:39 | 1 | 1,779.74 |
| 07/22/2026 15:39 | 10 | 1,779.74 |
| 07/22/2026 15:39 | 25 | 1,779.67 |
| 07/22/2026 15:39 | 10 | 1,779.00 |
| 07/22/2026 15:39 | 1 | 1,779.115 |
| 07/22/2026 15:39 | 24 | 1,779.86 |
| 07/22/2026 15:39 | 10 | 1,779.38 |
| 07/22/2026 15:39 | 25 | 1,779.37 |
| 07/22/2026 15:39 | 20 | 1,778.70 |
| 07/22/2026 15:39 | 3 | 1,777.66 |
| 07/22/2026 15:39 | 10 | 1,777.57 |
| 07/22/2026 15:39 | 9 | 1,777.57 |
| 07/22/2026 15:39 | 1 | 1,777.57 |
| 07/22/2026 15:39 | 4 | 1,776.95 |
| 07/22/2026 15:39 | 1 | 1,776.95 |
| 07/22/2026 15:39 | 2 | 1,776.95 |
| 07/22/2026 15:39 | 1 | 1,776.95 |
| 07/22/2026 15:39 | 4 | 1,776.95 |
| 07/22/2026 15:39 | 2 | 1,776.95 |
| 07/22/2026 15:39 | 9 | 1,777.04 |
| 07/22/2026 15:39 | 13 | 1,776.88 |
| 07/22/2026 15:39 | 5 | 1,776.82 |
| 07/22/2026 15:39 | 35 | 1,776.82 |
| 07/22/2026 15:39 | 40 | 1,776.82 |
| 07/22/2026 15:39 | 3 | 1,776.86 |
| 07/22/2026 15:39 | 10 | 1,776.87 |
| 07/22/2026 15:39 | 3 | 1,777.55 |
| 07/22/2026 15:39 | 1 | 1,778.02 |
| 07/22/2026 15:39 | 32 | 1,777.80 |
| 07/22/2026 15:39 | 10 | 1,777.44 |
| 07/22/2026 15:39 | 7 | 1,777.53 |
| 07/22/2026 15:39 | 1 | 1,777.92 |
| 07/22/2026 15:39 | 6 | 1,777.84 |
| 07/22/2026 15:39 | 13 | 1,777.64 |
| 07/22/2026 15:39 | 7 | 1,777.64 |
| 07/22/2026 15:39 | 13 | 1,777.65 |
| 07/22/2026 15:39 | 10 | 1,777.65 |
| 07/22/2026 15:39 | 10 | 1,777.82 |
| 07/22/2026 15:39 | 42 | 1,777.85 |
| 07/22/2026 15:39 | 1 | 1,777.85 |
| 07/22/2026 15:39 | 5 | 1,777.85 |
| 07/22/2026 15:39 | 16 | 1,777.85 |
| 07/22/2026 15:39 | 2 | 1,777.85 |
| 07/22/2026 15:39 | 34 | 1,777.85 |
| 07/22/2026 15:39 | 10 | 1,778.56 |
| 07/22/2026 15:39 | 6 | 1,777.97 |
| 07/22/2026 15:39 | 10 | 1,777.97 |
| 07/22/2026 15:39 | 1 | 1,778.36 |
| 07/22/2026 15:39 | 2 | 1,778.36 |
| 07/22/2026 15:39 | 10 | 1,778.68 |
| 07/22/2026 15:39 | 10 | 1,778.76 |
| 07/22/2026 15:39 | 1 | 1,779.57 |
| 07/22/2026 15:39 | 6 | 1,779.57 |
| 07/22/2026 15:39 | 6 | 1,779.57 |
| 07/22/2026 15:39 | 10 | 1,779.49 |
| 07/22/2026 15:39 | 19 | 1,779.50 |
| 07/22/2026 15:39 | 11 | 1,779.50 |
| 07/22/2026 15:39 | 17 | 1,779.39 |
| 07/22/2026 15:39 | 3 | 1,779.39 |
| 07/22/2026 15:39 | 10 | 1,779.21 |
| 07/22/2026 15:39 | 10 | 1,779.38 |
| 07/22/2026 15:39 | 10 | 1,779.49 |
| 07/22/2026 15:39 | 10 | 1,779.39 |
| 07/22/2026 15:39 | 10 | 1,779.39 |
| 07/22/2026 15:39 | 5 | 1,779.43 |
| 07/22/2026 15:39 | 3 | 1,779.17 |
| 07/22/2026 15:39 | 3 | 1,779.16 |
| 07/22/2026 15:39 | 7 | 1,779.17 |
| 07/22/2026 15:39 | 3 | 1,779.16 |
| 07/22/2026 15:39 | 31 | 1,778.54 |
| 07/22/2026 15:39 | 49 | 1,778.54 |
| 07/22/2026 15:39 | 20 | 1,778.54 |
| 07/22/2026 15:39 | 1 | 1,778.00 |
| 07/22/2026 15:39 | 50 | 1,778.02 |
| 07/22/2026 15:39 | 1 | 1,778.00 |
| 07/22/2026 15:39 | 10 | 1,777.66 |
| 07/22/2026 15:39 | 10 | 1,777.27 |
| 07/22/2026 15:39 | 10 | 1,777.27 |
| 07/22/2026 15:39 | 10 | 1,777.12 |
| 07/22/2026 15:39 | 10 | 1,777.00 |
| 07/22/2026 15:39 | 6 | 1,776.73 |
| 07/22/2026 15:39 | 1 | 1,776.73 |
| 07/22/2026 15:39 | 3 | 1,776.73 |
| 07/22/2026 15:39 | 10 | 1,776.73 |
| 07/22/2026 15:39 | 10 | 1,776.66 |
| 07/22/2026 15:39 | 7 | 1,776.31 |
| 07/22/2026 15:39 | 1 | 1,776.515 |
| 07/22/2026 15:39 | 3 | 1,776.26 |
| 07/22/2026 15:39 | 7 | 1,776.26 |
| 07/22/2026 15:39 | 10 | 1,776.26 |
| 07/22/2026 15:39 | 3 | 1,776.25 |
| 07/22/2026 15:39 | 24 | 1,776.03 |
| 07/22/2026 15:39 | 3 | 1,776.03 |
| 07/22/2026 15:39 | 5 | 1,776.10 |
| 07/22/2026 15:39 | 2 | 1,776.05 |
| 07/22/2026 15:39 | 1 | 1,776.05 |
| 07/22/2026 15:39 | 7 | 1,776.05 |
| 07/22/2026 15:39 | 3 | 1,776.04 |
| 07/22/2026 15:39 | 10 | 1,775.88 |
| 07/22/2026 15:39 | 10 | 1,775.46 |
| 07/22/2026 15:39 | 10 | 1,775.46 |
| 07/22/2026 15:39 | 3 | 1,775.45 |
| 07/22/2026 15:39 | 20 | 1,775.41 |
| 07/22/2026 15:39 | 10 | 1,775.31 |
| 07/22/2026 15:39 | 3 | 1,775.43 |
| 07/22/2026 15:39 | 7 | 1,775.43 |
| 07/22/2026 15:39 | 3 | 1,775.42 |
| 07/22/2026 15:39 | 20 | 1,775.35 |
| 07/22/2026 15:39 | 1 | 1,775.59 |
| 07/22/2026 15:39 | 1 | 1,775.59 |
| 07/22/2026 15:39 | 1 | 1,775.59 |
| 07/22/2026 15:39 | 9 | 1,775.59 |
| 07/22/2026 15:39 | 9 | 1,775.59 |
| 07/22/2026 15:39 | 9 | 1,775.59 |
| 07/22/2026 15:39 | 8 | 1,775.78 |
| 07/22/2026 15:39 | 2 | 1,775.78 |
| 07/22/2026 15:39 | 88 | 1,775.78 |
| 07/22/2026 15:39 | 2 | 1,775.78 |
| 07/22/2026 15:39 | 2 | 1,775.78 |
| 07/22/2026 15:39 | 3 | 1,775.78 |
| 07/22/2026 15:39 | 10 | 1,775.59 |
| 07/22/2026 15:39 | 6 | 1,775.63 |
| 07/22/2026 15:39 | 1 | 1,775.78 |
| 07/22/2026 15:39 | 19 | 1,775.78 |
| 07/22/2026 15:39 | 1 | 1,775.79 |
| 07/22/2026 15:39 | 18 | 1,775.79 |
| 07/22/2026 15:39 | 1 | 1,775.915 |
| 07/22/2026 15:39 | 7 | 1,776.49 |
| 07/22/2026 15:39 | 2 | 1,776.49 |
| 07/22/2026 15:39 | 1 | 1,776.49 |
| 07/22/2026 15:39 | 5 | 1,776.49 |
| 07/22/2026 15:39 | 4 | 1,776.49 |
| 07/22/2026 15:39 | 20 | 1,776.31 |
| 07/22/2026 15:39 | 10 | 1,776.30 |
| 07/22/2026 15:39 | 20 | 1,776.20 |
| 07/22/2026 15:38 | 10 | 1,776.10 |
| 07/22/2026 15:38 | 10 | 1,776.10 |
| 07/22/2026 15:38 | 10 | 1,776.54 |
| 07/22/2026 15:38 | 3 | 1,776.61 |
| 07/22/2026 15:38 | 7 | 1,776.61 |
| 07/22/2026 15:38 | 6 | 1,776.74 |
| 07/22/2026 15:38 | 20 | 1,776.34 |
| 07/22/2026 15:38 | 20 | 1,776.34 |
| 07/22/2026 15:38 | 10 | 1,776.20 |
| 07/22/2026 15:38 | 10 | 1,776.20 |
| 07/22/2026 15:38 | 20 | 1,776.09 |
| 07/22/2026 15:38 | 20 | 1,776.03 |
| 07/22/2026 15:38 | 4 | 1,774.88 |
| 07/22/2026 15:38 | 1 | 1,775.00 |
| 07/22/2026 15:38 | 5 | 1,775.14 |
| 07/22/2026 15:38 | 5 | 1,775.14 |
| 07/22/2026 15:38 | 5 | 1,775.22 |
| 07/22/2026 15:38 | 16 | 1,775.51 |
| 07/22/2026 15:38 | 20 | 1,775.52 |
| 07/22/2026 15:38 | 1 | 1,775.51 |
| 07/22/2026 15:38 | 3 | 1,775.51 |
| 07/22/2026 15:38 | 5 | 1,775.96 |
| 07/22/2026 15:38 | 10 | 1,775.68 |
| 07/22/2026 15:38 | 20 | 1,775.51 |
| 07/22/2026 15:38 | 3 | 1,775.50 |
| 07/22/2026 15:38 | 10 | 1,775.35 |
| 07/22/2026 15:38 | 10 | 1,775.35 |
| 07/22/2026 15:38 | 1 | 1,775.06 |
| 07/22/2026 15:38 | 1 | 1,775.06 |
| 07/22/2026 15:38 | 2 | 1,775.06 |
| 07/22/2026 15:38 | 2 | 1,775.08 |
| 07/22/2026 15:38 | 4 | 1,775.06 |
| 07/22/2026 15:38 | 1 | 1,775.06 |
| 07/22/2026 15:38 | 1 | 1,775.06 |
| 07/22/2026 15:38 | 20 | 1,775.54 |
| 07/22/2026 15:38 | 31 | 1,775.03 |
| 07/22/2026 15:38 | 5 | 1,775.28 |
| 07/22/2026 15:38 | 4 | 1,775.03 |
| 07/22/2026 15:38 | 1 | 1,775.03 |
| 07/22/2026 15:38 | 10 | 1,775.03 |
| 07/22/2026 15:38 | 5 | 1,775.60 |
| 07/22/2026 15:38 | 20 | 1,776.08 |
| 07/22/2026 15:38 | 20 | 1,776.03 |
| 07/22/2026 15:38 | 20 | 1,775.94 |
| 07/22/2026 15:38 | 10 | 1,775.72 |
| 07/22/2026 15:38 | 10 | 1,775.72 |
| 07/22/2026 15:38 | 20 | 1,776.05 |
| 07/22/2026 15:38 | 3 | 1,776.04 |
| 07/22/2026 15:38 | 20 | 1,776.00 |
| 07/22/2026 15:38 | 4 | 1,775.74 |
| 07/22/2026 15:38 | 1 | 1,775.56 |
| 07/22/2026 15:38 | 20 | 1,775.45 |
| 07/22/2026 15:38 | 17 | 1,775.15 |
| 07/22/2026 15:38 | 3 | 1,775.14 |
| 07/22/2026 15:38 | 10 | 1,775.06 |
| 07/22/2026 15:38 | 20 | 1,775.17 |
| 07/22/2026 15:38 | 100 | 1,775.09 |
| 07/22/2026 15:38 | 100 | 1,775.06 |
| 07/22/2026 15:38 | 1 | 1,774.34 |
| 07/22/2026 15:38 | 5 | 1,774.34 |
| 07/22/2026 15:38 | 1 | 1,774.60 |
| 07/22/2026 15:38 | 10 | 1,774.60 |
| 07/22/2026 15:38 | 10 | 1,774.65 |
| 07/22/2026 15:38 | 10 | 1,776.01 |
| 07/22/2026 15:38 | 10 | 1,776.32 |
| 07/22/2026 15:38 | 25 | 1,775.665 |
| 07/22/2026 15:38 | 10 | 1,775.69 |
| 07/22/2026 15:38 | 20 | 1,775.64 |
| 07/22/2026 15:38 | 10 | 1,775.55 |
| 07/22/2026 15:38 | 40 | 1,775.51 |
| 07/22/2026 15:38 | 5 | 1,775.51 |
| 07/22/2026 15:38 | 1 | 1,775.51 |
| 07/22/2026 15:38 | 54 | 1,775.51 |
| 07/22/2026 15:38 | 3 | 1,775.50 |
| 07/22/2026 15:38 | 1 | 1,775.23 |
| 07/22/2026 15:38 | 8 | 1,775.23 |
| 07/22/2026 15:38 | 2 | 1,775.23 |
| 07/22/2026 15:38 | 20 | 1,775.21 |
| 07/22/2026 15:38 | 10 | 1,775.10 |
| 07/22/2026 15:38 | 25 | 1,775.05 |
| 07/22/2026 15:38 | 2 | 1,775.00 |
| 07/22/2026 15:38 | 1 | 1,775.00 |
| 07/22/2026 15:38 | 1 | 1,775.00 |
| 07/22/2026 15:38 | 4 | 1,775.02 |
| 07/22/2026 15:38 | 4 | 1,775.04 |
| 07/22/2026 15:38 | 20 | 1,775.21 |
| 07/22/2026 15:38 | 1 | 1,775.48 |
| 07/22/2026 15:38 | 3 | 1,775.77 |
| 07/22/2026 15:38 | 10 | 1,775.77 |
| 07/22/2026 15:38 | 10 | 1,775.76 |
| 07/22/2026 15:38 | 15 | 1,775.53 |
| 07/22/2026 15:38 | 15 | 1,775.54 |
| 07/22/2026 15:38 | 20 | 1,775.54 |
| 07/22/2026 15:38 | 20 | 1,775.54 |
| 07/22/2026 15:38 | 1 | 1,775.53 |
| 07/22/2026 15:38 | 4 | 1,775.53 |
| 07/22/2026 15:38 | 10 | 1,775.62 |
| 07/22/2026 15:38 | 25 | 1,776.395 |
| 07/22/2026 15:38 | 1 | 1,776.63 |
| 07/22/2026 15:38 | 2 | 1,776.63 |
| 07/22/2026 15:38 | 20 | 1,776.62 |
| 07/22/2026 15:38 | 20 | 1,776.62 |
| 07/22/2026 15:38 | 100 | 1,776.52 |
| 07/22/2026 15:38 | 1 | 1,775.42 |
| 07/22/2026 15:38 | 4 | 1,775.42 |
| 07/22/2026 15:38 | 10 | 1,775.42 |
| 07/22/2026 15:38 | 10 | 1,775.42 |
| 07/22/2026 15:38 | 20 | 1,775.85 |
| 07/22/2026 15:38 | 24 | 1,775.95 |
| 07/22/2026 15:38 | 1 | 1,776.29 |
| 07/22/2026 15:38 | 20 | 1,776.50 |
| 07/22/2026 15:38 | 20 | 1,776.28 |
| 07/22/2026 15:38 | 1 | 1,776.30 |
| 07/22/2026 15:38 | 5 | 1,776.30 |
| 07/22/2026 15:38 | 10 | 1,776.30 |
| 07/22/2026 15:38 | 10 | 1,775.925 |
| 07/22/2026 15:38 | 1 | 1,775.89 |
| 07/22/2026 15:38 | 20 | 1,776.88 |
| 07/22/2026 15:38 | 10 | 1,776.56 |
| 07/22/2026 15:38 | 19 | 1,776.62 |
| 07/22/2026 15:38 | 10 | 1,776.63 |
| 07/22/2026 15:38 | 1 | 1,776.66 |
| 07/22/2026 15:38 | 10 | 1,776.68 |
| 07/22/2026 15:38 | 10 | 1,776.69 |
| 07/22/2026 15:38 | 20 | 1,776.71 |
| 07/22/2026 15:38 | 10 | 1,776.71 |
| 07/22/2026 15:38 | 1 | 1,776.71 |
| 07/22/2026 15:38 | 1 | 1,777.11 |
| 07/22/2026 15:38 | 4 | 1,777.35 |
| 07/22/2026 15:38 | 16 | 1,777.35 |
| 07/22/2026 15:38 | 9 | 1,777.35 |
| 07/22/2026 15:38 | 10 | 1,777.28 |
| 07/22/2026 15:38 | 1 | 1,777.28 |
| 07/22/2026 15:38 | 9 | 1,777.28 |
| 07/22/2026 15:37 | 5 | 1,776.75 |
| 07/22/2026 15:37 | 2 | 1,776.92 |
| 07/22/2026 15:37 | 3 | 1,776.92 |
| 07/22/2026 15:37 | 1 | 1,776.72 |
| 07/22/2026 15:37 | 10 | 1,776.72 |
| 07/22/2026 15:37 | 5 | 1,776.71 |
| 07/22/2026 15:37 | 1 | 1,777.15 |
| 07/22/2026 15:37 | 4 | 1,777.15 |
| 07/22/2026 15:37 | 5 | 1,777.15 |
| 07/22/2026 15:37 | 10 | 1,777.15 |
| 07/22/2026 15:37 | 5 | 1,777.14 |
| 07/22/2026 15:37 | 20 | 1,777.14 |
| 07/22/2026 15:37 | 19 | 1,776.80 |
| 07/22/2026 15:37 | 5 | 1,776.86 |
| 07/22/2026 15:37 | 5 | 1,776.80 |
| 07/22/2026 15:37 | 5 | 1,777.11 |
| 07/22/2026 15:37 | 5 | 1,776.82 |
| 07/22/2026 15:37 | 10 | 1,777.54 |
| 07/22/2026 15:37 | 10 | 1,777.54 |
| 07/22/2026 15:37 | 5 | 1,777.86 |
| 07/22/2026 15:37 | 5 | 1,777.86 |
| 07/22/2026 15:37 | 9 | 1,777.86 |
| 07/22/2026 15:37 | 9 | 1,777.86 |
| 07/22/2026 15:37 | 11 | 1,777.86 |
| 07/22/2026 15:37 | 5 | 1,777.90 |
| 07/22/2026 15:37 | 4 | 1,777.90 |
| 07/22/2026 15:37 | 1 | 1,777.90 |
| 07/22/2026 15:37 | 5 | 1,777.90 |
| 07/22/2026 15:37 | 1 | 1,778.49 |
| 07/22/2026 15:37 | 33 | 1,778.25 |
| 07/22/2026 15:37 | 7 | 1,778.19 |
| 07/22/2026 15:37 | 13 | 1,778.19 |
| 07/22/2026 15:37 | 5 | 1,778.02 |
| 07/22/2026 15:37 | 1 | 1,778.25 |
| 07/22/2026 15:37 | 9 | 1,778.14 |
| 07/22/2026 15:37 | 10 | 1,778.48 |
| 07/22/2026 15:37 | 37 | 1,777.82 |
| 07/22/2026 15:37 | 13 | 1,777.71 |
| 07/22/2026 15:37 | 10 | 1,777.40 |
| 07/22/2026 15:37 | 1 | 1,777.00 |
| 07/22/2026 15:37 | 19 | 1,777.00 |
| 07/22/2026 15:37 | 20 | 1,776.43 |
| 07/22/2026 15:37 | 5 | 1,776.05 |
| 07/22/2026 15:37 | 20 | 1,776.32 |
| 07/22/2026 15:37 | 20 | 1,776.32 |
| 07/22/2026 15:37 | 10 | 1,776.38 |
| 07/22/2026 15:37 | 10 | 1,776.38 |
| 07/22/2026 15:37 | 1 | 1,776.80 |
| 07/22/2026 15:37 | 10 | 1,776.695 |
| 07/22/2026 15:37 | 20 | 1,775.88 |
| 07/22/2026 15:37 | 20 | 1,775.85 |
| 07/22/2026 15:37 | 10 | 1,775.77 |
| 07/22/2026 15:37 | 2 | 1,775.60 |
| 07/22/2026 15:37 | 2 | 1,775.61 |
| 07/22/2026 15:37 | 3 | 1,776.01 |
| 07/22/2026 15:37 | 7 | 1,776.01 |
| 07/22/2026 15:37 | 3 | 1,776.00 |
| 07/22/2026 15:37 | 2 | 1,775.525 |
| 07/22/2026 15:37 | 9 | 1,775.51 |
| 07/22/2026 15:37 | 10 | 1,775.38 |
| 07/22/2026 15:37 | 2 | 1,775.105 |
| 07/22/2026 15:37 | 1 | 1,775.105 |
| 07/22/2026 15:37 | 1 | 1,775.105 |
| 07/22/2026 15:37 | 10 | 1,774.90 |
| 07/22/2026 15:37 | 10 | 1,774.79 |
| 07/22/2026 15:37 | 2 | 1,775.00 |
| 07/22/2026 15:37 | 8 | 1,775.01 |
| 07/22/2026 15:37 | 8 | 1,775.35 |
| 07/22/2026 15:37 | 3 | 1,775.01 |
| 07/22/2026 15:37 | 10 | 1,775.01 |
| 07/22/2026 15:37 | 10 | 1,775.31 |
| 07/22/2026 15:37 | 10 | 1,775.37 |
| 07/22/2026 15:37 | 10 | 1,775.88 |
| 07/22/2026 15:37 | 10 | 1,777.05 |
| 07/22/2026 15:37 | 1 | 1,776.72 |
| 07/22/2026 15:37 | 5 | 1,776.72 |
| 07/22/2026 15:37 | 10 | 1,776.72 |
| 07/22/2026 15:37 | 10 | 1,776.14 |
| 07/22/2026 15:37 | 9 | 1,776.16 |
| 07/22/2026 15:37 | 1 | 1,776.16 |
| 07/22/2026 15:37 | 49 | 1,776.72 |
| 07/22/2026 15:37 | 51 | 1,776.72 |
| 07/22/2026 15:37 | 10 | 1,776.69 |
| 07/22/2026 15:37 | 8 | 1,776.69 |
| 07/22/2026 15:37 | 2 | 1,776.69 |
| 07/22/2026 15:37 | 10 | 1,776.69 |
| 07/22/2026 15:37 | 8 | 1,776.69 |
| 07/22/2026 15:37 | 1 | 1,776.69 |
| 07/22/2026 15:37 | 1 | 1,776.69 |
| 07/22/2026 15:37 | 10 | 1,776.69 |
| 07/22/2026 15:37 | 3 | 1,776.68 |
| 07/22/2026 15:37 | 13 | 1,775.49 |
| 07/22/2026 15:37 | 7 | 1,775.49 |
| 07/22/2026 15:37 | 3 | 1,775.48 |
| 07/22/2026 15:37 | 20 | 1,775.47 |
| 07/22/2026 15:37 | 10 | 1,775.09 |
| 07/22/2026 15:37 | 6 | 1,775.35 |
| 07/22/2026 15:37 | 2 | 1,775.35 |
| 07/22/2026 15:37 | 1 | 1,775.35 |
| 07/22/2026 15:37 | 2 | 1,775.35 |
| 07/22/2026 15:37 | 2 | 1,775.35 |
| 07/22/2026 15:37 | 5 | 1,775.35 |
| 07/22/2026 15:37 | 10 | 1,775.36 |
| 07/22/2026 15:37 | 5 | 1,775.40 |
| 07/22/2026 15:37 | 10 | 1,775.58 |
| 07/22/2026 15:37 | 19 | 1,775.58 |
| 07/22/2026 15:37 | 10 | 1,775.59 |
| 07/22/2026 15:37 | 10 | 1,775.93 |
| 07/22/2026 15:37 | 30 | 1,775.93 |
| 07/22/2026 15:37 | 1 | 1,776.265 |
| 07/22/2026 15:37 | 1 | 1,776.27 |
| 07/22/2026 15:37 | 9 | 1,776.27 |
| 07/22/2026 15:37 | 1 | 1,776.27 |
| 07/22/2026 15:37 | 10 | 1,776.11 |
| 07/22/2026 15:37 | 10 | 1,776.09 |
| 07/22/2026 15:36 | 2 | 1,775.96 |
| 07/22/2026 15:36 | 1 | 1,775.96 |
| 07/22/2026 15:36 | 1 | 1,775.96 |
| 07/22/2026 15:36 | 2 | 1,775.96 |
| 07/22/2026 15:36 | 1 | 1,776.17 |
| 07/22/2026 15:36 | 1 | 1,776.17 |
| 07/22/2026 15:36 | 2 | 1,776.17 |
| 07/22/2026 15:36 | 9 | 1,775.96 |
| 07/22/2026 15:36 | 1 | 1,775.96 |
| 07/22/2026 15:36 | 10 | 1,775.96 |
| 07/22/2026 15:36 | 3 | 1,776.92 |
| 07/22/2026 15:36 | 7 | 1,776.92 |
| 07/22/2026 15:36 | 3 | 1,776.91 |
| 07/22/2026 15:36 | 10 | 1,776.06 |
| 07/22/2026 15:36 | 10 | 1,776.06 |
| 07/22/2026 15:36 | 10 | 1,775.99 |
| 07/22/2026 15:36 | 10 | 1,775.99 |
| 07/22/2026 15:36 | 10 | 1,775.54 |
| 07/22/2026 15:36 | 11 | 1,775.54 |
| 07/22/2026 15:36 | 10 | 1,775.54 |
| 07/22/2026 15:36 | 1 | 1,775.54 |
| 07/22/2026 15:36 | 9 | 1,775.54 |
| 07/22/2026 15:36 | 4 | 1,775.58 |
| 07/22/2026 15:36 | 10 | 1,776.06 |
| 07/22/2026 15:36 | 20 | 1,776.02 |
| 07/22/2026 15:36 | 10 | 1,775.55 |
| 07/22/2026 15:36 | 2 | 1,776.00 |
| 07/22/2026 15:36 | 2 | 1,776.18 |
| 07/22/2026 15:36 | 1 | 1,776.18 |
| 07/22/2026 15:36 | 10 | 1,776.18 |
| 07/22/2026 15:36 | 10 | 1,776.23 |
| 07/22/2026 15:36 | 5 | 1,776.23 |
| 07/22/2026 15:36 | 10 | 1,775.96 |
| 07/22/2026 15:36 | 10 | 1,775.96 |
| 07/22/2026 15:36 | 20 | 1,775.96 |
| 07/22/2026 15:36 | 10 | 1,775.92 |
| 07/22/2026 15:36 | 10 | 1,775.92 |
| 07/22/2026 15:36 | 3 | 1,775.67 |
| 07/22/2026 15:36 | 10 | 1,775.50 |
| 07/22/2026 15:36 | 10 | 1,774.78 |
| 07/22/2026 15:36 | 10 | 1,774.78 |
| 07/22/2026 15:36 | 1 | 1,774.24 |
| 07/22/2026 15:36 | 20 | 1,774.18 |
| 07/22/2026 15:36 | 20 | 1,774.53 |
| 07/22/2026 15:36 | 15 | 1,775.00 |
| 07/22/2026 15:36 | 10 | 1,775.24 |
| 07/22/2026 15:36 | 15 | 1,775.24 |
| 07/22/2026 15:36 | 5 | 1,775.24 |
| 07/22/2026 15:36 | 10 | 1,775.73 |
| 07/22/2026 15:36 | 19 | 1,775.73 |
| 07/22/2026 15:36 | 2 | 1,775.74 |
| 07/22/2026 15:36 | 10 | 1,775.74 |
| 07/22/2026 15:36 | 10 | 1,775.78 |
| 07/22/2026 15:36 | 10 | 1,775.85 |
| 07/22/2026 15:36 | 13 | 1,775.87 |
| 07/22/2026 15:36 | 10 | 1,775.87 |
| 07/22/2026 15:36 | 12 | 1,775.87 |
| 07/22/2026 15:36 | 10 | 1,775.87 |
| 07/22/2026 15:36 | 15 | 1,775.87 |
| 07/22/2026 15:36 | 10 | 1,775.87 |
| 07/22/2026 15:36 | 10 | 1,775.87 |
| 07/22/2026 15:36 | 5 | 1,776.77 |
| 07/22/2026 15:36 | 100 | 1,776.69 |
| 07/22/2026 15:36 | 10 | 1,775.95 |
| 07/22/2026 15:36 | 10 | 1,776.09 |
| 07/22/2026 15:36 | 6 | 1,776.70 |
| 07/22/2026 15:36 | 6 | 1,777.33 |
| 07/22/2026 15:36 | 4 | 1,777.33 |
| 07/22/2026 15:36 | 9 | 1,777.33 |
| 07/22/2026 15:36 | 39 | 1,777.33 |
| 07/22/2026 15:36 | 52 | 1,777.33 |
| 07/22/2026 15:36 | 3 | 1,777.32 |
| 07/22/2026 15:36 | 1 | 1,777.16 |
| 07/22/2026 15:36 | 20 | 1,777.10 |
| 07/22/2026 15:36 | 1 | 1,776.83 |
| 07/22/2026 15:36 | 10 | 1,776.83 |
| 07/22/2026 15:36 | 10 | 1,776.69 |
| 07/22/2026 15:36 | 11 | 1,776.58 |
| 07/22/2026 15:36 | 9 | 1,776.58 |
| 07/22/2026 15:36 | 1 | 1,776.56 |
| 07/22/2026 15:36 | 10 | 1,776.42 |
| 07/22/2026 15:36 | 10 | 1,776.42 |
| 07/22/2026 15:36 | 5 | 1,775.43 |
| 07/22/2026 15:36 | 10 | 1,776.07 |
| 07/22/2026 15:36 | 10 | 1,775.82 |
| 07/22/2026 15:36 | 5 | 1,775.50 |
| 07/22/2026 15:36 | 10 | 1,775.99 |
| 07/22/2026 15:36 | 9 | 1,776.07 |
| 07/22/2026 15:36 | 1 | 1,776.07 |
| 07/22/2026 15:36 | 5 | 1,775.81 |
| 07/22/2026 15:36 | 5 | 1,775.81 |
| 07/22/2026 15:36 | 1 | 1,776.17 |
| 07/22/2026 15:36 | 7 | 1,775.51 |
| 07/22/2026 15:36 | 3 | 1,776.17 |
| 07/22/2026 15:36 | 19 | 1,776.53 |
| 07/22/2026 15:36 | 5 | 1,776.53 |
| 07/22/2026 15:36 | 2 | 1,776.53 |
| 07/22/2026 15:36 | 12 | 1,776.53 |
| 07/22/2026 15:36 | 10 | 1,777.07 |
| 07/22/2026 15:36 | 20 | 1,777.20 |
| 07/22/2026 15:36 | 1 | 1,777.11 |
| 07/22/2026 15:36 | 1 | 1,777.11 |
| 07/22/2026 15:36 | 1 | 1,777.175 |
| 07/22/2026 15:36 | 1 | 1,777.175 |
| 07/22/2026 15:36 | 1 | 1,777.57 |
| 07/22/2026 15:36 | 10 | 1,777.35 |
| 07/22/2026 15:36 | 17 | 1,777.37 |
| 07/22/2026 15:36 | 1 | 1,777.36 |
| 07/22/2026 15:36 | 10 | 1,777.22 |
| 07/22/2026 15:36 | 10 | 1,777.22 |
| 07/22/2026 15:36 | 5 | 1,777.03 |
| 07/22/2026 15:36 | 2 | 1,777.04 |
| 07/22/2026 15:36 | 1 | 1,776.88 |
| 07/22/2026 15:36 | 9 | 1,776.88 |
| 07/22/2026 15:36 | 3 | 1,777.20 |
| 07/22/2026 15:36 | 10 | 1,777.80 |
| 07/22/2026 15:36 | 1 | 1,777.62 |
| 07/22/2026 15:36 | 19 | 1,777.62 |
| 07/22/2026 15:36 | 1 | 1,777.59 |
| 07/22/2026 15:36 | 10 | 1,777.56 |
| 07/22/2026 15:36 | 10 | 1,777.56 |
| 07/22/2026 15:36 | 1 | 1,777.29 |
| 07/22/2026 15:36 | 1 | 1,777.29 |
| 07/22/2026 15:36 | 20 | 1,777.32 |
| 07/22/2026 15:36 | 1 | 1,777.48 |
| 07/22/2026 15:36 | 3 | 1,777.89 |
| 07/22/2026 15:36 | 7 | 1,777.89 |
| 07/22/2026 15:36 | 3 | 1,777.90 |
| 07/22/2026 15:36 | 10 | 1,777.92 |
| 07/22/2026 15:36 | 25 | 1,777.92 |
| 07/22/2026 15:36 | 1 | 1,778.71 |
| 07/22/2026 15:36 | 4 | 1,778.71 |
| 07/22/2026 15:36 | 91 | 1,778.04 |
| 07/22/2026 15:36 | 1 | 1,778.41 |
| 07/22/2026 15:36 | 10 | 1,778.91 |
| 07/22/2026 15:36 | 96 | 1,778.91 |
| 07/22/2026 15:36 | 4 | 1,778.91 |
| 07/22/2026 15:36 | 2 | 1,779.35 |
| 07/22/2026 15:36 | 8 | 1,779.35 |
| 07/22/2026 15:36 | 1 | 1,779.39 |
| 07/22/2026 15:36 | 1 | 1,779.44 |
| 07/22/2026 15:36 | 10 | 1,779.44 |
| 07/22/2026 15:36 | 10 | 1,779.49 |
| 07/22/2026 15:36 | 1 | 1,779.80 |
| 07/22/2026 15:36 | 2 | 1,780.00 |
| 07/22/2026 15:36 | 5 | 1,780.10 |
| 07/22/2026 15:36 | 5 | 1,780.10 |
| 07/22/2026 15:36 | 3 | 1,780.87 |
| 07/22/2026 15:36 | 8 | 1,780.86 |
| 07/22/2026 15:36 | 2 | 1,780.86 |
| 07/22/2026 15:36 | 1 | 1,780.86 |
| 07/22/2026 15:36 | 9 | 1,780.86 |
| 07/22/2026 15:36 | 1 | 1,780.86 |
| 07/22/2026 15:36 | 1 | 1,780.85 |
| 07/22/2026 15:36 | 11 | 1,780.84 |
| 07/22/2026 15:36 | 10 | 1,781.00 |
| 07/22/2026 15:36 | 10 | 1,781.11 |
| 07/22/2026 15:36 | 25 | 1,781.51 |
| 07/22/2026 15:36 | 20 | 1,781.51 |
| 07/22/2026 15:36 | 10 | 1,781.51 |
| 07/22/2026 15:36 | 3 | 1,781.49 |
| 07/22/2026 15:36 | 7 | 1,781.49 |
| 07/22/2026 15:36 | 3 | 1,781.50 |
| 07/22/2026 15:36 | 1 | 1,782.28 |
| 07/22/2026 15:36 | 10 | 1,781.93 |
| 07/22/2026 15:36 | 10 | 1,781.93 |
| 07/22/2026 15:36 | 10 | 1,781.73 |
| 07/22/2026 15:36 | 6 | 1,781.72 |
| 07/22/2026 15:36 | 4 | 1,781.72 |
| 07/22/2026 15:36 | 36 | 1,781.74 |
| 07/22/2026 15:36 | 6 | 1,781.74 |
| 07/22/2026 15:36 | 1 | 1,781.74 |
| 07/22/2026 15:36 | 7 | 1,781.74 |
| 07/22/2026 15:36 | 3 | 1,781.75 |
| 07/22/2026 15:36 | 3 | 1,781.85 |
| 07/22/2026 15:36 | 15 | 1,781.85 |
| 07/22/2026 15:36 | 16 | 1,781.85 |
| 07/22/2026 15:36 | 10 | 1,781.85 |
| 07/22/2026 15:36 | 40 | 1,781.85 |
| 07/22/2026 15:36 | 10 | 1,782.34 |
| 07/22/2026 15:36 | 10 | 1,782.16 |
| 07/22/2026 15:36 | 10 | 1,782.33 |
| 07/22/2026 15:36 | 10 | 1,782.35 |
| 07/22/2026 15:36 | 3 | 1,782.36 |
| 07/22/2026 15:36 | 3 | 1,783.17 |
| 07/22/2026 15:36 | 1 | 1,783.17 |
| 07/22/2026 15:36 | 6 | 1,783.17 |
| 07/22/2026 15:36 | 20 | 1,783.14 |
| 07/22/2026 15:36 | 10 | 1,782.84 |
| 07/22/2026 15:36 | 20 | 1,782.61 |
| 07/22/2026 15:36 | 3 | 1,782.42 |
| 07/22/2026 15:36 | 10 | 1,782.42 |
| 07/22/2026 15:35 | 100 | 1,782.16 |
| 07/22/2026 15:35 | 15 | 1,782.37 |
| 07/22/2026 15:35 | 15 | 1,782.37 |
| 07/22/2026 15:35 | 10 | 1,782.37 |
| 07/22/2026 15:35 | 1 | 1,782.34 |
| 07/22/2026 15:35 | 1 | 1,782.03 |
| 07/22/2026 15:35 | 100 | 1,782.03 |
| 07/22/2026 15:35 | 20 | 1,782.34 |
| 07/22/2026 15:35 | 5 | 1,782.31 |
| 07/22/2026 15:35 | 1 | 1,782.49 |
| 07/22/2026 15:35 | 5 | 1,782.49 |
| 07/22/2026 15:35 | 10 | 1,782.49 |
| 07/22/2026 15:35 | 10 | 1,783.00 |
| 07/22/2026 15:35 | 20 | 1,782.71 |
| 07/22/2026 15:35 | 20 | 1,782.60 |
| 07/22/2026 15:35 | 1 | 1,782.54 |
| 07/22/2026 15:35 | 10 | 1,782.53 |
| 07/22/2026 15:35 | 20 | 1,782.26 |
| 07/22/2026 15:35 | 20 | 1,782.26 |
| 07/22/2026 15:35 | 20 | 1,782.18 |
| 07/22/2026 15:35 | 100 | 1,781.79 |
| 07/22/2026 15:35 | 10 | 1,781.52 |
| 07/22/2026 15:35 | 2 | 1,781.95 |
| 07/22/2026 15:35 | 38 | 1,781.95 |
| 07/22/2026 15:35 | 20 | 1,781.84 |
| 07/22/2026 15:35 | 20 | 1,781.40 |
| 07/22/2026 15:35 | 10 | 1,781.23 |
| 07/22/2026 15:35 | 5 | 1,780.87 |
| 07/22/2026 15:35 | 3 | 1,781.33 |
| 07/22/2026 15:35 | 7 | 1,781.33 |
| 07/22/2026 15:35 | 10 | 1,781.33 |
| 07/22/2026 15:35 | 3 | 1,781.34 |
| 07/22/2026 15:35 | 10 | 1,781.665 |
| 07/22/2026 15:35 | 10 | 1,781.97 |
| 07/22/2026 15:35 | 5 | 1,781.49 |
| 07/22/2026 15:35 | 10 | 1,781.72 |
| 07/22/2026 15:35 | 5 | 1,781.72 |
| 07/22/2026 15:35 | 19 | 1,781.75 |
| 07/22/2026 15:35 | 19 | 1,781.75 |
| 07/22/2026 15:35 | 10 | 1,781.76 |
| 07/22/2026 15:35 | 4 | 1,781.76 |
| 07/22/2026 15:35 | 1 | 1,781.76 |
| 07/22/2026 15:35 | 5 | 1,781.76 |
| 07/22/2026 15:35 | 5 | 1,781.77 |
| 07/22/2026 15:35 | 5 | 1,782.82 |
| 07/22/2026 15:35 | 3 | 1,783.115 |
| 07/22/2026 15:35 | 10 | 1,783.18 |
| 07/22/2026 15:35 | 10 | 1,783.18 |
| 07/22/2026 15:35 | 1 | 1,782.65 |
| 07/22/2026 15:35 | 1 | 1,782.65 |
| 07/22/2026 15:35 | 20 | 1,782.90 |
| 07/22/2026 15:35 | 15 | 1,782.99 |
| 07/22/2026 15:35 | 5 | 1,782.99 |
| 07/22/2026 15:35 | 20 | 1,783.46 |
| 07/22/2026 15:35 | 10 | 1,783.44 |
| 07/22/2026 15:35 | 10 | 1,783.44 |
| 07/22/2026 15:35 | 25 | 1,783.43 |
| 07/22/2026 15:35 | 2 | 1,783.39 |
| 07/22/2026 15:35 | 10 | 1,783.245 |
| 07/22/2026 15:35 | 5 | 1,783.00 |
| 07/22/2026 15:35 | 1 | 1,783.00 |
| 07/22/2026 15:35 | 11 | 1,783.00 |
| 07/22/2026 15:35 | 1 | 1,783.00 |
| 07/22/2026 15:35 | 10 | 1,783.00 |
| 07/22/2026 15:35 | 10 | 1,782.90 |
| 07/22/2026 15:35 | 2 | 1,782.56 |
| 07/22/2026 15:35 | 10 | 1,782.52 |
| 07/22/2026 15:35 | 1 | 1,782.58 |
| 07/22/2026 15:35 | 10 | 1,782.58 |
| 07/22/2026 15:35 | 10 | 1,782.56 |
| 07/22/2026 15:35 | 10 | 1,782.48 |
| 07/22/2026 15:35 | 20 | 1,782.14 |
| 07/22/2026 15:35 | 20 | 1,782.07 |
| 07/22/2026 15:35 | 10 | 1,781.89 |
| 07/22/2026 15:35 | 40 | 1,781.55 |
| 07/22/2026 15:35 | 10 | 1,781.52 |
| 07/22/2026 15:35 | 10 | 1,781.94 |
| 07/22/2026 15:35 | 10 | 1,781.83 |
| 07/22/2026 15:35 | 10 | 1,781.83 |
| 07/22/2026 15:35 | 1 | 1,782.13 |
| 07/22/2026 15:35 | 9 | 1,782.13 |
| 07/22/2026 15:35 | 10 | 1,782.13 |
| 07/22/2026 15:35 | 10 | 1,782.13 |
| 07/22/2026 15:35 | 4 | 1,781.87 |
| 07/22/2026 15:35 | 10 | 1,782.07 |
| 07/22/2026 15:35 | 2 | 1,782.16 |
| 07/22/2026 15:35 | 5 | 1,781.83 |
| 07/22/2026 15:35 | 10 | 1,782.09 |
| 07/22/2026 15:35 | 20 | 1,782.09 |
| 07/22/2026 15:35 | 1 | 1,781.37 |
| 07/22/2026 15:35 | 10 | 1,781.14 |
| 07/22/2026 15:35 | 3 | 1,780.93 |
| 07/22/2026 15:35 | 2 | 1,780.92 |
| 07/22/2026 15:35 | 1 | 1,780.91 |
| 07/22/2026 15:35 | 10 | 1,780.73 |
| 07/22/2026 15:35 | 20 | 1,780.73 |
| 07/22/2026 15:35 | 25 | 1,780.72 |
| 07/22/2026 15:35 | 50 | 1,780.71 |
| 07/22/2026 15:35 | 20 | 1,780.69 |
| 07/22/2026 15:35 | 1 | 1,780.64 |
| 07/22/2026 15:35 | 5 | 1,780.18 |
| 07/22/2026 15:35 | 1 | 1,780.18 |
| 07/22/2026 15:35 | 5 | 1,779.58 |
| 07/22/2026 15:35 | 100 | 1,780.06 |
| 07/22/2026 15:35 | 15 | 1,780.00 |
| 07/22/2026 15:35 | 10 | 1,780.10 |
| 07/22/2026 15:35 | 3 | 1,780.10 |
| 07/22/2026 15:35 | 3 | 1,781.02 |
| 07/22/2026 15:35 | 7 | 1,781.02 |
| 07/22/2026 15:35 | 19 | 1,781.02 |
| 07/22/2026 15:35 | 3 | 1,781.03 |
| 07/22/2026 15:35 | 2 | 1,781.31 |
| 07/22/2026 15:35 | 1 | 1,781.31 |
| 07/22/2026 15:35 | 7 | 1,781.31 |
| 07/22/2026 15:35 | 3 | 1,781.32 |
| 07/22/2026 15:35 | 10 | 1,781.41 |
| 07/22/2026 15:35 | 23 | 1,781.60 |
| 07/22/2026 15:35 | 5 | 1,781.60 |
| 07/22/2026 15:35 | 1 | 1,781.60 |
| 07/22/2026 15:35 | 71 | 1,781.60 |
| 07/22/2026 15:35 | 100 | 1,781.31 |
| 07/22/2026 15:35 | 19 | 1,781.32 |
| 07/22/2026 15:35 | 4 | 1,781.32 |
| 07/22/2026 15:35 | 6 | 1,781.32 |
| 07/22/2026 15:35 | 3 | 1,781.33 |
| 07/22/2026 15:35 | 20 | 1,781.42 |
| 07/22/2026 15:35 | 1 | 1,781.62 |
| 07/22/2026 15:35 | 41 | 1,781.50 |
| 07/22/2026 15:35 | 11 | 1,781.61 |
| 07/22/2026 15:35 | 11 | 1,781.61 |
| 07/22/2026 15:35 | 2 | 1,781.34 |
| 07/22/2026 15:35 | 10 | 1,781.34 |
| 07/22/2026 15:35 | 12 | 1,781.23 |
| 07/22/2026 15:35 | 1 | 1,781.13 |
| 07/22/2026 15:35 | 10 | 1,781.45 |
| 07/22/2026 15:35 | 2 | 1,781.28 |
| 07/22/2026 15:35 | 10 | 1,781.28 |
| 07/22/2026 15:35 | 2 | 1,780.91 |
| 07/22/2026 15:35 | 1 | 1,780.69 |
| 07/22/2026 15:35 | 2 | 1,780.55 |
| 07/22/2026 15:35 | 1 | 1,780.55 |
| 07/22/2026 15:35 | 7 | 1,780.55 |
| 07/22/2026 15:35 | 3 | 1,780.56 |
| 07/22/2026 15:35 | 20 | 1,780.85 |
| 07/22/2026 15:35 | 8 | 1,780.93 |
| 07/22/2026 15:35 | 10 | 1,781.01 |
| 07/22/2026 15:35 | 100 | 1,781.01 |
| 07/22/2026 15:35 | 4 | 1,781.26 |
| 07/22/2026 15:35 | 1 | 1,781.03 |
| 07/22/2026 15:35 | 10 | 1,781.12 |
| 07/22/2026 15:35 | 100 | 1,781.13 |
| 07/22/2026 15:34 | 1 | 1,781.03 |
| 07/22/2026 15:34 | 1 | 1,781.02 |
| 07/22/2026 15:34 | 25 | 1,781.04 |
| 07/22/2026 15:34 | 25 | 1,781.04 |
| 07/22/2026 15:34 | 1 | 1,781.07 |
| 07/22/2026 15:34 | 10 | 1,781.07 |
| 07/22/2026 15:34 | 25 | 1,780.71 |
| 07/22/2026 15:34 | 25 | 1,780.71 |
| 07/22/2026 15:34 | 14 | 1,780.57 |
| 07/22/2026 15:34 | 1 | 1,780.66 |
| 07/22/2026 15:34 | 1 | 1,780.83 |
| 07/22/2026 15:34 | 9 | 1,780.89 |
| 07/22/2026 15:34 | 20 | 1,780.91 |
| 07/22/2026 15:34 | 10 | 1,781.47 |
| 07/22/2026 15:34 | 5 | 1,782.00 |
| 07/22/2026 15:34 | 10 | 1,781.91 |
| 07/22/2026 15:34 | 1 | 1,781.40 |
| 07/22/2026 15:34 | 1 | 1,780.49 |
| 07/22/2026 15:34 | 20 | 1,780.42 |
| 07/22/2026 15:34 | 18 | 1,780.42 |
| 07/22/2026 15:34 | 2 | 1,780.42 |
| 07/22/2026 15:34 | 106 | 1,779.61 |
| 07/22/2026 15:34 | 5 | 1,779.61 |
| 07/22/2026 15:34 | 1 | 1,779.61 |
| 07/22/2026 15:34 | 88 | 1,779.61 |
| 07/22/2026 15:34 | 2 | 1,779.25 |
| 07/22/2026 15:34 | 10 | 1,778.63 |
| 07/22/2026 15:34 | 1 | 1,779.00 |
| 07/22/2026 15:34 | 10 | 1,779.17 |
| 07/22/2026 15:34 | 10 | 1,779.29 |
| 07/22/2026 15:34 | 10 | 1,779.93 |
| 07/22/2026 15:34 | 9 | 1,779.63 |
| 07/22/2026 15:34 | 1 | 1,779.63 |
| 07/22/2026 15:34 | 10 | 1,779.63 |
| 07/22/2026 15:34 | 1 | 1,780.02 |
| 07/22/2026 15:34 | 10 | 1,780.02 |
| 07/22/2026 15:34 | 9 | 1,779.83 |
| 07/22/2026 15:34 | 1 | 1,779.57 |
| 07/22/2026 15:34 | 20 | 1,779.59 |
| 07/22/2026 15:34 | 10 | 1,779.50 |
| 07/22/2026 15:34 | 10 | 1,779.44 |
| 07/22/2026 15:34 | 1 | 1,779.31 |
| 07/22/2026 15:34 | 1 | 1,779.31 |
| 07/22/2026 15:34 | 8 | 1,779.31 |
| 07/22/2026 15:34 | 9 | 1,779.72 |
| 07/22/2026 15:34 | 10 | 1,779.93 |
| 07/22/2026 15:34 | 10 | 1,779.87 |
| 07/22/2026 15:34 | 1 | 1,780.17 |
| 07/22/2026 15:34 | 9 | 1,780.17 |
| 07/22/2026 15:34 | 1 | 1,780.04 |
| 07/22/2026 15:34 | 10 | 1,780.14 |
| 07/22/2026 15:34 | 8 | 1,780.00 |
| 07/22/2026 15:34 | 10 | 1,780.00 |
| 07/22/2026 15:34 | 10 | 1,779.95 |
| 07/22/2026 15:34 | 18 | 1,779.95 |
| 07/22/2026 15:34 | 2 | 1,779.95 |
| 07/22/2026 15:34 | 10 | 1,779.95 |
| 07/22/2026 15:34 | 10 | 1,779.35 |
| 07/22/2026 15:34 | 10 | 1,779.04 |
| 07/22/2026 15:34 | 10 | 1,778.88 |
| 07/22/2026 15:34 | 50 | 1,778.88 |
| 07/22/2026 15:34 | 10 | 1,778.69 |
| 07/22/2026 15:34 | 30 | 1,778.62 |
| 07/22/2026 15:34 | 10 | 1,778.59 |
| 07/22/2026 15:34 | 5 | 1,778.07 |
| 07/22/2026 15:34 | 20 | 1,778.09 |
| 07/22/2026 15:34 | 5 | 1,777.99 |
| 07/22/2026 15:34 | 10 | 1,777.985 |
| 07/22/2026 15:34 | 14 | 1,778.17 |
| 07/22/2026 15:34 | 1 | 1,778.17 |
| 07/22/2026 15:34 | 5 | 1,778.17 |
| 07/22/2026 15:34 | 10 | 1,778.31 |
| 07/22/2026 15:34 | 6 | 1,778.14 |
| 07/22/2026 15:34 | 14 | 1,778.14 |
| 07/22/2026 15:34 | 5 | 1,778.06 |
| 07/22/2026 15:34 | 10 | 1,778.09 |
| 07/22/2026 15:34 | 1 | 1,778.09 |
| 07/22/2026 15:34 | 10 | 1,778.09 |
| 07/22/2026 15:34 | 10 | 1,778.07 |
| 07/22/2026 15:34 | 100 | 1,777.83 |
| 07/22/2026 15:34 | 3 | 1,778.22 |
| 07/22/2026 15:34 | 2 | 1,778.23 |
| 07/22/2026 15:34 | 3 | 1,777.91 |
| 07/22/2026 15:34 | 5 | 1,777.58 |
| 07/22/2026 15:34 | 5 | 1,777.645 |
| 07/22/2026 15:34 | 5 | 1,777.645 |
| 07/22/2026 15:34 | 5 | 1,777.645 |
| 07/22/2026 15:34 | 13 | 1,777.645 |
| 07/22/2026 15:34 | 5 | 1,777.645 |
| 07/22/2026 15:34 | 5 | 1,777.91 |
| 07/22/2026 15:34 | 9 | 1,777.58 |
| 07/22/2026 15:34 | 5 | 1,777.42 |
| 07/22/2026 15:34 | 20 | 1,777.65 |
| 07/22/2026 15:34 | 44 | 1,777.89 |
| 07/22/2026 15:34 | 3 | 1,777.89 |
| 07/22/2026 15:34 | 5 | 1,777.89 |
| 07/22/2026 15:34 | 3 | 1,777.90 |
| 07/22/2026 15:34 | 8 | 1,778.20 |
| 07/22/2026 15:34 | 5 | 1,777.89 |
| 07/22/2026 15:34 | 1 | 1,777.58 |
| 07/22/2026 15:34 | 5 | 1,777.59 |
| 07/22/2026 15:34 | 1 | 1,777.59 |
| 07/22/2026 15:34 | 2 | 1,777.43 |
| 07/22/2026 15:34 | 3 | 1,777.58 |
| 07/22/2026 15:34 | 2 | 1,778.00 |
| 07/22/2026 15:34 | 5 | 1,778.17 |
| 07/22/2026 15:34 | 10 | 1,778.68 |
| 07/22/2026 15:34 | 10 | 1,778.68 |
| 07/22/2026 15:34 | 12 | 1,778.78 |
| 07/22/2026 15:34 | 1 | 1,778.78 |
| 07/22/2026 15:34 | 7 | 1,778.78 |
| 07/22/2026 15:34 | 3 | 1,778.79 |
| 07/22/2026 15:34 | 10 | 1,778.86 |
| 07/22/2026 15:34 | 5 | 1,778.86 |
| 07/22/2026 15:34 | 5 | 1,778.86 |
| 07/22/2026 15:34 | 5 | 1,779.00 |
| 07/22/2026 15:34 | 1 | 1,779.16 |
| 07/22/2026 15:34 | 10 | 1,778.86 |
| 07/22/2026 15:34 | 3 | 1,778.89 |
| 07/22/2026 15:34 | 10 | 1,778.89 |
| 07/22/2026 15:34 | 20 | 1,779.34 |
| 07/22/2026 15:34 | 3 | 1,779.91 |
| 07/22/2026 15:34 | 37 | 1,779.91 |
| 07/22/2026 15:34 | 3 | 1,779.92 |
| 07/22/2026 15:34 | 100 | 1,780.82 |
| 07/22/2026 15:34 | 10 | 1,780.86 |
| 07/22/2026 15:34 | 20 | 1,781.10 |
| 07/22/2026 15:33 | 40 | 1,780.14 |
| 07/22/2026 15:33 | 10 | 1,780.14 |
| 07/22/2026 15:33 | 5 | 1,779.54 |
| 07/22/2026 15:33 | 10 | 1,780.03 |
| 07/22/2026 15:33 | 4 | 1,779.80 |
| 07/22/2026 15:33 | 10 | 1,780.58 |
| 07/22/2026 15:33 | 40 | 1,780.58 |
| 07/22/2026 15:33 | 3 | 1,780.69 |
| 07/22/2026 15:33 | 17 | 1,780.69 |
| 07/22/2026 15:33 | 3 | 1,780.70 |
| 07/22/2026 15:33 | 1 | 1,780.61 |
| 07/22/2026 15:33 | 1 | 1,781.27 |
| 07/22/2026 15:33 | 9 | 1,781.07 |
| 07/22/2026 15:33 | 1 | 1,781.31 |
| 07/22/2026 15:33 | 50 | 1,781.70 |
| 07/22/2026 15:33 | 7 | 1,781.40 |
| 07/22/2026 15:33 | 13 | 1,781.40 |
| 07/22/2026 15:33 | 10 | 1,781.29 |
| 07/22/2026 15:33 | 10 | 1,780.99 |
| 07/22/2026 15:33 | 1 | 1,780.54 |
| 07/22/2026 15:33 | 3 | 1,780.54 |
| 07/22/2026 15:33 | 7 | 1,780.54 |
| 07/22/2026 15:33 | 3 | 1,780.55 |
| 07/22/2026 15:33 | 10 | 1,780.56 |
| 07/22/2026 15:33 | 10 | 1,780.56 |
| 07/22/2026 15:33 | 10 | 1,780.56 |
| 07/22/2026 15:33 | 10 | 1,780.56 |
| 07/22/2026 15:33 | 5 | 1,780.56 |
| 07/22/2026 15:33 | 2 | 1,780.76 |
| 07/22/2026 15:33 | 10 | 1,780.94 |
| 07/22/2026 15:33 | 1 | 1,781.00 |
| 07/22/2026 15:33 | 1 | 1,781.00 |
| 07/22/2026 15:33 | 10 | 1,781.16 |
| 07/22/2026 15:33 | 10 | 1,781.16 |
| 07/22/2026 15:33 | 9 | 1,781.27 |
| 07/22/2026 15:33 | 31 | 1,781.27 |
| 07/22/2026 15:33 | 3 | 1,781.28 |
| 07/22/2026 15:33 | 5 | 1,781.28 |
| 07/22/2026 15:33 | 3 | 1,781.87 |
| 07/22/2026 15:33 | 7 | 1,781.87 |
| 07/22/2026 15:33 | 3 | 1,781.88 |
| 07/22/2026 15:33 | 10 | 1,781.87 |
| 07/22/2026 15:33 | 2 | 1,781.92 |
| 07/22/2026 15:33 | 1 | 1,781.92 |
| 07/22/2026 15:33 | 7 | 1,781.92 |
| 07/22/2026 15:33 | 3 | 1,781.93 |
| 07/22/2026 15:33 | 10 | 1,782.74 |
| 07/22/2026 15:33 | 10 | 1,782.74 |
| 07/22/2026 15:33 | 10 | 1,782.76 |
| 07/22/2026 15:33 | 10 | 1,782.76 |
| 07/22/2026 15:33 | 3 | 1,782.77 |
| 07/22/2026 15:33 | 34 | 1,783.65 |
| 07/22/2026 15:33 | 10 | 1,783.63 |
| 07/22/2026 15:33 | 13 | 1,783.60 |
| 07/22/2026 15:33 | 10 | 1,782.89 |
| 07/22/2026 15:33 | 1 | 1,782.89 |
| 07/22/2026 15:33 | 20 | 1,782.85 |
| 07/22/2026 15:33 | 24 | 1,782.85 |
| 07/22/2026 15:33 | 16 | 1,782.85 |
| 07/22/2026 15:33 | 20 | 1,782.84 |
| 07/22/2026 15:33 | 40 | 1,782.72 |
| 07/22/2026 15:33 | 25 | 1,782.285 |
| 07/22/2026 15:33 | 10 | 1,782.62 |
| 07/22/2026 15:33 | 30 | 1,782.42 |
| 07/22/2026 15:33 | 10 | 1,782.44 |
| 07/22/2026 15:33 | 5 | 1,782.54 |
| 07/22/2026 15:33 | 35 | 1,782.94 |
| 07/22/2026 15:33 | 1 | 1,782.94 |
| 07/22/2026 15:33 | 5 | 1,782.94 |
| 07/22/2026 15:33 | 9 | 1,782.94 |
| 07/22/2026 15:33 | 2 | 1,783.25 |
| 07/22/2026 15:33 | 100 | 1,782.315 |
| 07/22/2026 15:33 | 10 | 1,782.47 |
| 07/22/2026 15:33 | 3 | 1,782.89 |
| 07/22/2026 15:33 | 22 | 1,782.89 |
| 07/22/2026 15:33 | 10 | 1,782.89 |
| 07/22/2026 15:33 | 3 | 1,782.90 |
| 07/22/2026 15:33 | 2 | 1,783.21 |
| 07/22/2026 15:33 | 9 | 1,783.15 |
| 07/22/2026 15:33 | 1 | 1,782.82 |
| 07/22/2026 15:33 | 2 | 1,782.65 |
| 07/22/2026 15:33 | 3 | 1,782.65 |
| 07/22/2026 15:33 | 3 | 1,782.42 |
| 07/22/2026 15:33 | 100 | 1,782.53 |
| 07/22/2026 15:33 | 20 | 1,782.65 |
| 07/22/2026 15:33 | 20 | 1,782.64 |
| 07/22/2026 15:33 | 10 | 1,782.19 |
| 07/22/2026 15:33 | 100 | 1,782.59 |
| 07/22/2026 15:33 | 1 | 1,782.55 |
| 07/22/2026 15:33 | 9 | 1,782.55 |
| 07/22/2026 15:33 | 1 | 1,782.19 |
| 07/22/2026 15:33 | 10 | 1,782.26 |
| 07/22/2026 15:33 | 10 | 1,782.11 |
| 07/22/2026 15:33 | 26 | 1,782.11 |
| 07/22/2026 15:33 | 20 | 1,782.09 |
| 07/22/2026 15:33 | 4 | 1,781.75 |
| 07/22/2026 15:33 | 1 | 1,781.75 |
| 07/22/2026 15:33 | 10 | 1,781.42 |
| 07/22/2026 15:33 | 10 | 1,781.42 |
| 07/22/2026 15:33 | 1 | 1,781.83 |
| 07/22/2026 15:33 | 1 | 1,781.57 |
| 07/22/2026 15:33 | 7 | 1,781.57 |
| 07/22/2026 15:33 | 3 | 1,781.58 |
| 07/22/2026 15:33 | 1 | 1,781.69 |
| 07/22/2026 15:33 | 19 | 1,781.75 |
| 07/22/2026 15:33 | 1 | 1,781.75 |
| 07/22/2026 15:33 | 11 | 1,781.87 |
| 07/22/2026 15:33 | 9 | 1,781.95 |
| 07/22/2026 15:33 | 1 | 1,781.90 |
| 07/22/2026 15:33 | 20 | 1,781.84 |
| 07/22/2026 15:33 | 20 | 1,781.81 |
| 07/22/2026 15:33 | 20 | 1,781.18 |
| 07/22/2026 15:33 | 10 | 1,781.41 |
| 07/22/2026 15:33 | 10 | 1,781.72 |
| 07/22/2026 15:33 | 1 | 1,781.54 |
| 07/22/2026 15:33 | 3 | 1,781.54 |
| 07/22/2026 15:33 | 1 | 1,781.26 |
| 07/22/2026 15:33 | 4 | 1,781.20 |
| 07/22/2026 15:33 | 1 | 1,781.20 |
| 07/22/2026 15:33 | 12 | 1,781.20 |
| 07/22/2026 15:33 | 3 | 1,781.20 |
| 07/22/2026 15:33 | 10 | 1,781.10 |
| 07/22/2026 15:33 | 1 | 1,781.00 |
| 07/22/2026 15:33 | 4 | 1,781.00 |
| 07/22/2026 15:33 | 50 | 1,780.68 |
| 07/22/2026 15:33 | 15 | 1,780.62 |
| 07/22/2026 15:33 | 1 | 1,780.15 |
| 07/22/2026 15:33 | 7 | 1,780.51 |
| 07/22/2026 15:33 | 10 | 1,780.34 |
| 07/22/2026 15:33 | 30 | 1,780.13 |
| 07/22/2026 15:32 | 3 | 1,779.53 |
| 07/22/2026 15:32 | 5 | 1,779.67 |
| 07/22/2026 15:32 | 5 | 1,779.67 |
| 07/22/2026 15:32 | 20 | 1,780.03 |
| 07/22/2026 15:32 | 20 | 1,780.03 |
| 07/22/2026 15:32 | 16 | 1,780.15 |
| 07/22/2026 15:32 | 4 | 1,780.15 |
| 07/22/2026 15:32 | 10 | 1,780.04 |
| 07/22/2026 15:32 | 10 | 1,780.04 |
| 07/22/2026 15:32 | 79 | 1,780.44 |
| 07/22/2026 15:32 | 13 | 1,780.35 |
| 07/22/2026 15:32 | 13 | 1,780.32 |
| 07/22/2026 15:32 | 20 | 1,780.23 |
| 07/22/2026 15:32 | 3 | 1,780.26 |
| 07/22/2026 15:32 | 17 | 1,780.26 |
| 07/22/2026 15:32 | 3 | 1,780.32 |
| 07/22/2026 15:32 | 17 | 1,780.32 |
| 07/22/2026 15:32 | 3 | 1,780.33 |
| 07/22/2026 15:32 | 5 | 1,780.56 |
| 07/22/2026 15:32 | 4 | 1,780.56 |
| 07/22/2026 15:32 | 3 | 1,780.48 |
| 07/22/2026 15:32 | 20 | 1,780.48 |
| 07/22/2026 15:32 | 5 | 1,780.56 |
| 07/22/2026 15:32 | 3 | 1,780.56 |
| 07/22/2026 15:32 | 17 | 1,780.56 |
| 07/22/2026 15:32 | 3 | 1,780.57 |
| 07/22/2026 15:32 | 25 | 1,780.995 |
| 07/22/2026 15:32 | 8 | 1,780.86 |
| 07/22/2026 15:32 | 12 | 1,780.76 |
| 07/22/2026 15:32 | 20 | 1,780.43 |
| 07/22/2026 15:32 | 5 | 1,780.08 |
| 07/22/2026 15:32 | 5 | 1,780.04 |
| 07/22/2026 15:32 | 1 | 1,780.02 |
| 07/22/2026 15:32 | 5 | 1,779.94 |
| 07/22/2026 15:32 | 5 | 1,779.94 |
| 07/22/2026 15:32 | 5 | 1,779.92 |
| 07/22/2026 15:32 | 3 | 1,779.91 |
| 07/22/2026 15:32 | 1 | 1,779.91 |
| 07/22/2026 15:32 | 6 | 1,779.91 |
| 07/22/2026 15:32 | 7 | 1,779.83 |
| 07/22/2026 15:32 | 25 | 1,779.83 |
| 07/22/2026 15:32 | 25 | 1,779.83 |
| 07/22/2026 15:32 | 13 | 1,779.66 |
| 07/22/2026 15:32 | 10 | 1,779.53 |
| 07/22/2026 15:32 | 5 | 1,779.21 |
| 07/22/2026 15:32 | 40 | 1,779.23 |
| 07/22/2026 15:32 | 20 | 1,779.64 |
| 07/22/2026 15:32 | 3 | 1,779.64 |
| 07/22/2026 15:32 | 5 | 1,779.27 |
| 07/22/2026 15:32 | 10 | 1,779.64 |
| 07/22/2026 15:32 | 4 | 1,779.64 |
| 07/22/2026 15:32 | 5 | 1,779.64 |
| 07/22/2026 15:32 | 1 | 1,779.64 |
| 07/22/2026 15:32 | 10 | 1,779.64 |
| 07/22/2026 15:32 | 30 | 1,779.62 |
| 07/22/2026 15:32 | 18 | 1,779.62 |
| 07/22/2026 15:32 | 6 | 1,779.32 |
| 07/22/2026 15:32 | 3 | 1,780.10 |
| 07/22/2026 15:32 | 1 | 1,780.00 |
| 07/22/2026 15:32 | 10 | 1,779.92 |
| 07/22/2026 15:32 | 40 | 1,779.50 |
| 07/22/2026 15:32 | 80 | 1,779.73 |
| 07/22/2026 15:32 | 20 | 1,779.81 |
| 07/22/2026 15:32 | 20 | 1,779.74 |
| 07/22/2026 15:32 | 10 | 1,779.24 |
| 07/22/2026 15:32 | 20 | 1,778.83 |
| 07/22/2026 15:32 | 10 | 1,778.66 |
| 07/22/2026 15:32 | 20 | 1,777.85 |
| 07/22/2026 15:32 | 10 | 1,777.74 |
| 07/22/2026 15:32 | 5 | 1,777.53 |
| 07/22/2026 15:32 | 38 | 1,777.86 |
| 07/22/2026 15:32 | 2 | 1,777.86 |
| 07/22/2026 15:32 | 3 | 1,777.87 |
| 07/22/2026 15:32 | 4 | 1,778.41 |
| 07/22/2026 15:32 | 1 | 1,778.41 |
| 07/22/2026 15:32 | 5 | 1,778.41 |
| 07/22/2026 15:32 | 1 | 1,778.54 |
| 07/22/2026 15:32 | 4 | 1,778.54 |
| 07/22/2026 15:32 | 5 | 1,778.54 |
| 07/22/2026 15:32 | 10 | 1,778.85 |
| 07/22/2026 15:32 | 1 | 1,778.96 |
| 07/22/2026 15:32 | 2 | 1,778.96 |
| 07/22/2026 15:32 | 16 | 1,778.96 |
| 07/22/2026 15:32 | 3 | 1,778.97 |
| 07/22/2026 15:32 | 3 | 1,779.33 |
| 07/22/2026 15:32 | 1 | 1,779.28 |
| 07/22/2026 15:32 | 10 | 1,779.09 |
| 07/22/2026 15:32 | 3 | 1,779.10 |
| 07/22/2026 15:32 | 20 | 1,779.35 |
| 07/22/2026 15:32 | 1 | 1,779.73 |
| 07/22/2026 15:32 | 8 | 1,779.73 |
| 07/22/2026 15:32 | 2 | 1,779.73 |
| 07/22/2026 15:32 | 10 | 1,779.73 |
| 07/22/2026 15:32 | 6 | 1,779.11 |
| 07/22/2026 15:32 | 13 | 1,779.10 |
| 07/22/2026 15:32 | 10 | 1,779.03 |
| 07/22/2026 15:32 | 1 | 1,778.99 |
| 07/22/2026 15:32 | 5 | 1,778.44 |
| 07/22/2026 15:32 | 5 | 1,778.33 |
| 07/22/2026 15:32 | 3 | 1,778.53 |
| 07/22/2026 15:32 | 17 | 1,778.53 |
| 07/22/2026 15:32 | 20 | 1,778.53 |
| 07/22/2026 15:32 | 3 | 1,778.54 |
| 07/22/2026 15:32 | 13 | 1,779.71 |
| 07/22/2026 15:32 | 8 | 1,779.71 |
| 07/22/2026 15:32 | 10 | 1,779.71 |
| 07/22/2026 15:32 | 3 | 1,779.83 |
| 07/22/2026 15:32 | 10 | 1,779.83 |
| 07/22/2026 15:32 | 3 | 1,780.37 |
| 07/22/2026 15:32 | 30 | 1,780.37 |
| 07/22/2026 15:32 | 10 | 1,779.94 |
| 07/22/2026 15:32 | 4 | 1,779.94 |
| 07/22/2026 15:32 | 3 | 1,779.95 |
| 07/22/2026 15:32 | 19 | 1,780.28 |
| 07/22/2026 15:31 | 1 | 1,780.33 |
| 07/22/2026 15:31 | 10 | 1,780.67 |
| 07/22/2026 15:31 | 4 | 1,780.60 |
| 07/22/2026 15:31 | 6 | 1,780.52 |
| 07/22/2026 15:31 | 5 | 1,780.61 |
| 07/22/2026 15:31 | 5 | 1,780.52 |
| 07/22/2026 15:31 | 10 | 1,780.26 |
| 07/22/2026 15:31 | 6 | 1,780.26 |
| 07/22/2026 15:31 | 7 | 1,780.26 |
| 07/22/2026 15:31 | 13 | 1,780.03 |
| 07/22/2026 15:31 | 10 | 1,780.28 |
| 07/22/2026 15:31 | 10 | 1,780.77 |
| 07/22/2026 15:31 | 10 | 1,780.75 |
| 07/22/2026 15:31 | 1 | 1,780.83 |
| 07/22/2026 15:31 | 7 | 1,780.83 |
| 07/22/2026 15:31 | 3 | 1,780.84 |
| 07/22/2026 15:31 | 10 | 1,781.05 |
| 07/22/2026 15:31 | 15 | 1,781.10 |
| 07/22/2026 15:31 | 5 | 1,781.10 |
| 07/22/2026 15:31 | 5 | 1,781.00 |
| 07/22/2026 15:31 | 1 | 1,781.00 |
| 07/22/2026 15:31 | 2 | 1,780.90 |
| 07/22/2026 15:31 | 3 | 1,780.47 |
| 07/22/2026 15:31 | 17 | 1,780.47 |
| 07/22/2026 15:31 | 20 | 1,780.47 |
| 07/22/2026 15:31 | 3 | 1,780.39 |
| 07/22/2026 15:31 | 10 | 1,780.24 |
| 07/22/2026 15:31 | 32 | 1,779.66 |
| 07/22/2026 15:31 | 20 | 1,779.52 |
| 07/22/2026 15:31 | 1 | 1,779.40 |
| 07/22/2026 15:31 | 10 | 1,778.78 |
| 07/22/2026 15:31 | 68 | 1,778.65 |
| 07/22/2026 15:31 | 10 | 1,778.23 |
| 07/22/2026 15:31 | 13 | 1,778.06 |
| 07/22/2026 15:31 | 1 | 1,777.58 |
| 07/22/2026 15:31 | 20 | 1,777.89 |
| 07/22/2026 15:31 | 1 | 1,777.70 |
| 07/22/2026 15:31 | 100 | 1,778.005 |
| 07/22/2026 15:31 | 1 | 1,778.06 |
| 07/22/2026 15:31 | 1 | 1,777.66 |
| 07/22/2026 15:31 | 1 | 1,777.66 |
| 07/22/2026 15:31 | 1 | 1,778.20 |
| 07/22/2026 15:31 | 4 | 1,777.99 |
| 07/22/2026 15:31 | 3 | 1,777.86 |
| 07/22/2026 15:31 | 7 | 1,777.86 |
| 07/22/2026 15:31 | 10 | 1,777.86 |
| 07/22/2026 15:31 | 1 | 1,777.06 |
| 07/22/2026 15:31 | 1 | 1,777.05 |
| 07/22/2026 15:31 | 3 | 1,776.71 |
| 07/22/2026 15:31 | 10 | 1,776.67 |
| 07/22/2026 15:31 | 5 | 1,776.71 |
| 07/22/2026 15:31 | 1 | 1,776.71 |
| 07/22/2026 15:31 | 1 | 1,776.71 |
| 07/22/2026 15:31 | 19 | 1,776.71 |
| 07/22/2026 15:31 | 1 | 1,776.67 |
| 07/22/2026 15:31 | 3 | 1,776.43 |
| 07/22/2026 15:31 | 10 | 1,776.30 |
| 07/22/2026 15:31 | 2 | 1,776.59 |
| 07/22/2026 15:31 | 20 | 1,776.59 |
| 07/22/2026 15:31 | 10 | 1,776.73 |
| 07/22/2026 15:31 | 1 | 1,776.60 |
| 07/22/2026 15:31 | 20 | 1,776.53 |
| 07/22/2026 15:31 | 4 | 1,775.25 |
| 07/22/2026 15:31 | 10 | 1,775.25 |
| 07/22/2026 15:31 | 1 | 1,775.25 |
| 07/22/2026 15:31 | 1 | 1,775.90 |
| 07/22/2026 15:31 | 2 | 1,775.90 |
| 07/22/2026 15:31 | 1 | 1,775.90 |
| 07/22/2026 15:31 | 1 | 1,776.47 |
| 07/22/2026 15:31 | 2 | 1,776.31 |
| 07/22/2026 15:31 | 2 | 1,776.40 |
| 07/22/2026 15:31 | 2 | 1,776.52 |
| 07/22/2026 15:31 | 10 | 1,776.52 |
| 07/22/2026 15:31 | 3 | 1,776.73 |
| 07/22/2026 15:31 | 7 | 1,776.73 |
| 07/22/2026 15:31 | 3 | 1,776.74 |
| 07/22/2026 15:31 | 1 | 1,777.15 |
| 07/22/2026 15:31 | 10 | 1,777.30 |
| 07/22/2026 15:31 | 10 | 1,778.09 |
| 07/22/2026 15:31 | 25 | 1,778.05 |
| 07/22/2026 15:31 | 10 | 1,777.80 |
| 07/22/2026 15:31 | 7 | 1,777.80 |
| 07/22/2026 15:31 | 10 | 1,777.64 |
| 07/22/2026 15:31 | 5 | 1,777.09 |
| 07/22/2026 15:31 | 25 | 1,777.15 |
| 07/22/2026 15:31 | 25 | 1,777.15 |
| 07/22/2026 15:31 | 10 | 1,777.11 |
| 07/22/2026 15:31 | 1 | 1,777.12 |
| 07/22/2026 15:31 | 2 | 1,777.12 |
| 07/22/2026 15:31 | 3 | 1,777.13 |
| 07/22/2026 15:31 | 10 | 1,777.60 |
| 07/22/2026 15:31 | 5 | 1,777.44 |
| 07/22/2026 15:31 | 4 | 1,777.84 |
| 07/22/2026 15:31 | 7 | 1,777.92 |
| 07/22/2026 15:31 | 4 | 1,778.53 |
| 07/22/2026 15:31 | 4 | 1,778.65 |
| 07/22/2026 15:31 | 19 | 1,779.28 |
| 07/22/2026 15:31 | 1 | 1,779.21 |
| 07/22/2026 15:31 | 20 | 1,779.11 |
| 07/22/2026 15:31 | 10 | 1,779.135 |
| 07/22/2026 15:31 | 1 | 1,778.63 |
| 07/22/2026 15:31 | 3 | 1,778.63 |
| 07/22/2026 15:31 | 7 | 1,778.63 |
| 07/22/2026 15:31 | 4 | 1,778.94 |
| 07/22/2026 15:31 | 1 | 1,778.94 |
| 07/22/2026 15:31 | 5 | 1,778.94 |
| 07/22/2026 15:31 | 14 | 1,779.33 |
| 07/22/2026 15:31 | 1 | 1,779.33 |
| 07/22/2026 15:31 | 5 | 1,779.33 |
| 07/22/2026 15:31 | 20 | 1,779.29 |
| 07/22/2026 15:31 | 1 | 1,779.34 |
| 07/22/2026 15:31 | 20 | 1,779.11 |
| 07/22/2026 15:31 | 20 | 1,779.18 |
| 07/22/2026 15:31 | 10 | 1,778.41 |
| 07/22/2026 15:31 | 20 | 1,778.73 |
| 07/22/2026 15:31 | 2 | 1,778.57 |
| 07/22/2026 15:31 | 1 | 1,778.57 |
| 07/22/2026 15:31 | 17 | 1,778.57 |
| 07/22/2026 15:31 | 3 | 1,778.58 |
| 07/22/2026 15:31 | 3 | 1,779.04 |
| 07/22/2026 15:31 | 17 | 1,779.04 |
| 07/22/2026 15:31 | 3 | 1,779.05 |
| 07/22/2026 15:31 | 20 | 1,779.57 |
| 07/22/2026 15:31 | 20 | 1,779.57 |
| 07/22/2026 15:31 | 14 | 1,779.88 |
| 07/22/2026 15:31 | 10 | 1,779.88 |
| 07/22/2026 15:31 | 6 | 1,779.88 |
| 07/22/2026 15:31 | 14 | 1,779.88 |
| 07/22/2026 15:31 | 1 | 1,779.89 |
| 07/22/2026 15:31 | 2 | 1,779.89 |
| 07/22/2026 15:31 | 20 | 1,780.22 |
| 07/22/2026 15:31 | 63 | 1,780.05 |
| 07/22/2026 15:31 | 20 | 1,780.05 |
| 07/22/2026 15:31 | 17 | 1,780.05 |
| 07/22/2026 15:31 | 4 | 1,780.05 |
| 07/22/2026 15:31 | 13 | 1,779.98 |
| 07/22/2026 15:31 | 20 | 1,779.93 |
| 07/22/2026 15:31 | 2 | 1,779.40 |
| 07/22/2026 15:31 | 1 | 1,779.56 |
| 07/22/2026 15:31 | 2 | 1,779.56 |
| 07/22/2026 15:31 | 10 | 1,779.38 |
| 07/22/2026 15:31 | 10 | 1,779.50 |
| 07/22/2026 15:31 | 11 | 1,779.60 |
| 07/22/2026 15:31 | 100 | 1,779.89 |
| 07/22/2026 15:31 | 100 | 1,780.16 |
| 07/22/2026 15:31 | 10 | 1,780.16 |
| 07/22/2026 15:31 | 23 | 1,779.925 |
| 07/22/2026 15:31 | 23 | 1,779.925 |
| 07/22/2026 15:31 | 5 | 1,779.925 |
| 07/22/2026 15:31 | 20 | 1,779.85 |
| 07/22/2026 15:31 | 100 | 1,779.85 |
| 07/22/2026 15:31 | 100 | 1,779.86 |
| 07/22/2026 15:31 | 30 | 1,780.00 |
| 07/22/2026 15:31 | 20 | 1,780.00 |
| 07/22/2026 15:31 | 200 | 1,780.00 |
| 07/22/2026 15:31 | 30 | 1,780.00 |
| 07/22/2026 15:31 | 1 | 1,780.00 |
| 07/22/2026 15:31 | 20 | 1,780.00 |
| 07/22/2026 15:31 | 18 | 1,778.92 |
| 07/22/2026 15:31 | 2 | 1,778.92 |
| 07/22/2026 15:31 | 1 | 1,778.90 |
| 07/22/2026 15:31 | 20 | 1,778.31 |
| 07/22/2026 15:31 | 20 | 1,778.24 |
| 07/22/2026 15:31 | 20 | 1,778.24 |
| 07/22/2026 15:31 | 20 | 1,778.04 |
| 07/22/2026 15:31 | 10 | 1,777.79 |
| 07/22/2026 15:31 | 5 | 1,777.62 |
| 07/22/2026 15:31 | 20 | 1,777.79 |
| 07/22/2026 15:31 | 3 | 1,777.55 |
| 07/22/2026 15:31 | 10 | 1,777.84 |
| 07/22/2026 15:31 | 5 | 1,778.10 |
| 07/22/2026 15:31 | 5 | 1,778.10 |
| 07/22/2026 15:31 | 10 | 1,778.10 |
| 07/22/2026 15:31 | 3 | 1,778.11 |
| 07/22/2026 15:31 | 10 | 1,778.33 |
| 07/22/2026 15:31 | 10 | 1,778.06 |
| 07/22/2026 15:31 | 20 | 1,778.00 |
| 07/22/2026 15:31 | 10 | 1,778.00 |
| 07/22/2026 15:31 | 14 | 1,777.63 |
| 07/22/2026 15:31 | 6 | 1,777.63 |
| 07/22/2026 15:31 | 10 | 1,777.48 |
| 07/22/2026 15:31 | 10 | 1,777.48 |
| 07/22/2026 15:31 | 3 | 1,777.40 |
| 07/22/2026 15:31 | 1 | 1,777.32 |
| 07/22/2026 15:31 | 11 | 1,777.02 |
| 07/22/2026 15:31 | 2 | 1,777.02 |
| 07/22/2026 15:31 | 1 | 1,777.02 |
| 07/22/2026 15:31 | 19 | 1,777.02 |
| 07/22/2026 15:31 | 1 | 1,777.02 |
| 07/22/2026 15:31 | 17 | 1,777.32 |
| 07/22/2026 15:31 | 3 | 1,777.32 |
| 07/22/2026 15:31 | 8 | 1,777.24 |
| 07/22/2026 15:31 | 12 | 1,777.24 |
| 07/22/2026 15:31 | 1 | 1,777.23 |
| 07/22/2026 15:31 | 3 | 1,777.22 |
| 07/22/2026 15:31 | 37 | 1,777.22 |
| 07/22/2026 15:31 | 1 | 1,777.08 |
| 07/22/2026 15:31 | 13 | 1,776.80 |
| 07/22/2026 15:31 | 1 | 1,777.00 |
| 07/22/2026 15:31 | 15 | 1,777.00 |
| 07/22/2026 15:31 | 5 | 1,777.00 |
| 07/22/2026 15:31 | 1 | 1,777.00 |
| 07/22/2026 15:31 | 27 | 1,777.00 |
| 07/22/2026 15:31 | 13 | 1,777.00 |
| 07/22/2026 15:30 | 20 | 1,776.53 |
| 07/22/2026 15:30 | 20 | 1,776.68 |
| 07/22/2026 15:30 | 1 | 1,776.49 |
| 07/22/2026 15:30 | 20 | 1,776.34 |
| 07/22/2026 15:30 | 10 | 1,776.30 |
| 07/22/2026 15:30 | 10 | 1,776.14 |
| 07/22/2026 15:30 | 10 | 1,776.13 |
| 07/22/2026 15:30 | 10 | 1,776.13 |
| 07/22/2026 15:30 | 10 | 1,776.10 |
| 07/22/2026 15:30 | 15 | 1,775.795 |
| 07/22/2026 15:30 | 2 | 1,775.69 |
| 07/22/2026 15:30 | 20 | 1,775.69 |
| 07/22/2026 15:30 | 10 | 1,776.12 |
| 07/22/2026 15:30 | 35 | 1,776.00 |
| 07/22/2026 15:30 | 5 | 1,776.00 |
| 07/22/2026 15:30 | 10 | 1,775.97 |
| 07/22/2026 15:30 | 17 | 1,775.35 |
| 07/22/2026 15:30 | 1 | 1,775.35 |
| 07/22/2026 15:30 | 2 | 1,775.35 |
| 07/22/2026 15:30 | 3 | 1,775.36 |
| 07/22/2026 15:30 | 20 | 1,775.57 |
| 07/22/2026 15:30 | 1 | 1,775.00 |
| 07/22/2026 15:30 | 2 | 1,775.00 |
| 07/22/2026 15:30 | 3 | 1,775.01 |
| 07/22/2026 15:30 | 10 | 1,775.16 |
| 07/22/2026 15:30 | 10 | 1,775.41 |
| 07/22/2026 15:30 | 10 | 1,775.57 |
| 07/22/2026 15:30 | 19 | 1,775.35 |
| 07/22/2026 15:30 | 1 | 1,775.35 |
| 07/22/2026 15:30 | 20 | 1,775.46 |
| 07/22/2026 15:30 | 20 | 1,775.46 |
| 07/22/2026 15:30 | 20 | 1,775.38 |
| 07/22/2026 15:30 | 70 | 1,775.05 |
| 07/22/2026 15:30 | 29 | 1,775.94 |
| 07/22/2026 15:30 | 20 | 1,775.21 |
| 07/22/2026 15:30 | 50 | 1,775.50 |
| 07/22/2026 15:30 | 15 | 1,775.66 |
| 07/22/2026 15:30 | 5 | 1,775.66 |
| 07/22/2026 15:30 | 20 | 1,775.66 |
| 07/22/2026 15:30 | 20 | 1,775.62 |
| 07/22/2026 15:30 | 2 | 1,775.84 |
| 07/22/2026 15:30 | 8 | 1,775.35 |
| 07/22/2026 15:30 | 1 | 1,774.53 |
| 07/22/2026 15:30 | 77 | 1,774.53 |
| 07/22/2026 15:30 | 3 | 1,774.54 |
| 07/22/2026 15:30 | 16 | 1,774.77 |
| 07/22/2026 15:30 | 4 | 1,774.77 |
| 07/22/2026 15:30 | 10 | 1,774.71 |
| 07/22/2026 15:30 | 10 | 1,774.71 |
| 07/22/2026 15:30 | 10 | 1,774.59 |
| 07/22/2026 15:30 | 4 | 1,774.48 |
| 07/22/2026 15:30 | 20 | 1,773.92 |
| 07/22/2026 15:30 | 7 | 1,773.54 |
| 07/22/2026 15:30 | 13 | 1,773.54 |
| 07/22/2026 15:30 | 7 | 1,773.39 |
| 07/22/2026 15:30 | 13 | 1,773.39 |
| 07/22/2026 15:30 | 10 | 1,772.98 |
| 07/22/2026 15:30 | 10 | 1,773.03 |
| 07/22/2026 15:30 | 30 | 1,773.03 |
| 07/22/2026 15:30 | 10 | 1,772.91 |
| 07/22/2026 15:30 | 6 | 1,772.25 |
| 07/22/2026 15:30 | 5 | 1,772.25 |
| 07/22/2026 15:30 | 6 | 1,772.36 |
| 07/22/2026 15:30 | 4 | 1,772.65 |
| 07/22/2026 15:30 | 10 | 1,772.935 |
| 07/22/2026 15:30 | 20 | 1,772.90 |
| 07/22/2026 15:30 | 1 | 1,772.89 |
| 07/22/2026 15:30 | 1 | 1,772.59 |
| 07/22/2026 15:30 | 2 | 1,772.59 |
| 07/22/2026 15:30 | 2 | 1,772.68 |
| 07/22/2026 15:30 | 20 | 1,773.08 |
| 07/22/2026 15:30 | 1 | 1,773.08 |
| 07/22/2026 15:30 | 3 | 1,773.07 |
| 07/22/2026 15:30 | 23 | 1,772.66 |
| 07/22/2026 15:30 | 1 | 1,772.66 |
| 07/22/2026 15:30 | 14 | 1,772.66 |
| 07/22/2026 15:30 | 12 | 1,772.66 |
| 07/22/2026 15:30 | 20 | 1,773.17 |
| 07/22/2026 15:30 | 1 | 1,773.20 |
| 07/22/2026 15:30 | 13 | 1,773.18 |
| 07/22/2026 15:30 | 7 | 1,773.18 |
| 07/22/2026 15:30 | 3 | 1,773.17 |
| 07/22/2026 15:30 | 10 | 1,773.04 |
| 07/22/2026 15:30 | 20 | 1,772.84 |
| 07/22/2026 15:30 | 3 | 1,772.84 |
| 07/22/2026 15:30 | 17 | 1,772.84 |
| 07/22/2026 15:30 | 3 | 1,772.83 |
| 07/22/2026 15:30 | 20 | 1,772.74 |
| 07/22/2026 15:30 | 5 | 1,772.13 |
| 07/22/2026 15:30 | 1 | 1,772.20 |
| 07/22/2026 15:30 | 5 | 1,772.20 |
| 07/22/2026 15:30 | 10 | 1,772.20 |
| 07/22/2026 15:30 | 24 | 1,772.46 |
| 07/22/2026 15:30 | 1 | 1,772.46 |
| 07/22/2026 15:30 | 5 | 1,772.46 |
| 07/22/2026 15:30 | 10 | 1,771.66 |
| 07/22/2026 15:30 | 10 | 1,771.66 |
| 07/22/2026 15:30 | 20 | 1,771.14 |
| 07/22/2026 15:30 | 19 | 1,771.14 |
| 07/22/2026 15:30 | 5 | 1,771.14 |
| 07/22/2026 15:30 | 6 | 1,771.93 |
| 07/22/2026 15:30 | 1 | 1,771.93 |
| 07/22/2026 15:30 | 3 | 1,771.93 |
| 07/22/2026 15:30 | 10 | 1,772.14 |
| 07/22/2026 15:30 | 1 | 1,771.58 |
| 07/22/2026 15:30 | 5 | 1,771.58 |
| 07/22/2026 15:30 | 2 | 1,772.49 |
| 07/22/2026 15:30 | 2 | 1,772.50 |
| 07/22/2026 15:30 | 10 | 1,772.50 |
| 07/22/2026 15:30 | 2 | 1,772.50 |
| 07/22/2026 15:30 | 2 | 1,772.60 |
| 07/22/2026 15:30 | 10 | 1,772.61 |
| 07/22/2026 15:30 | 50 | 1,772.61 |
| 07/22/2026 15:30 | 14 | 1,772.61 |
| 07/22/2026 15:30 | 10 | 1,772.61 |
| 07/22/2026 15:30 | 9 | 1,772.61 |
| 07/22/2026 15:30 | 40 | 1,773.23 |
| 07/22/2026 15:30 | 4 | 1,772.61 |
| 07/22/2026 15:30 | 1 | 1,773.09 |
| 07/22/2026 15:30 | 40 | 1,773.37 |
| 07/22/2026 15:30 | 18 | 1,773.28 |
| 07/22/2026 15:30 | 2 | 1,773.28 |
| 07/22/2026 15:30 | 5 | 1,773.02 |
| 07/22/2026 15:30 | 15 | 1,773.18 |
| 07/22/2026 15:30 | 5 | 1,773.18 |
| 07/22/2026 15:30 | 13 | 1,773.65 |
| 07/22/2026 15:30 | 5 | 1,773.65 |
| 07/22/2026 15:30 | 1 | 1,773.65 |
| 07/22/2026 15:30 | 1 | 1,773.65 |
| 07/22/2026 15:30 | 10 | 1,773.61 |
| 07/22/2026 15:30 | 1 | 1,773.07 |
| 07/22/2026 15:30 | 30 | 1,773.07 |
| 07/22/2026 15:30 | 10 | 1,773.13 |
| 07/22/2026 15:30 | 10 | 1,773.13 |
| 07/22/2026 15:30 | 1 | 1,773.49 |
| 07/22/2026 15:30 | 10 | 1,773.37 |
| 07/22/2026 15:30 | 1 | 1,773.37 |
| 07/22/2026 15:30 | 8 | 1,773.37 |
| 07/22/2026 15:30 | 3 | 1,773.36 |
| 07/22/2026 15:30 | 2 | 1,773.06 |
| 07/22/2026 15:30 | 13 | 1,772.82 |
| 07/22/2026 15:30 | 18 | 1,775.00 |
| 07/22/2026 15:30 | 12 | 1,775.00 |
| 07/22/2026 15:30 | 3 | 1,774.99 |
| 07/22/2026 15:30 | 10 | 1,774.98 |
| 07/22/2026 15:30 | 5 | 1,774.64 |
| 07/22/2026 15:30 | 3 | 1,774.99 |
| 07/22/2026 15:30 | 3 | 1,774.99 |
| 07/22/2026 15:30 | 3 | 1,774.99 |
| 07/22/2026 15:30 | 40 | 1,774.10 |
| 07/22/2026 15:30 | 6 | 1,774.00 |
| 07/22/2026 15:30 | 3 | 1,773.94 |
| 07/22/2026 15:30 | 14 | 1,773.94 |
| 07/22/2026 15:30 | 6 | 1,773.94 |
| 07/22/2026 15:30 | 3 | 1,773.93 |
| 07/22/2026 15:30 | 100 | 1,773.445 |
| 07/22/2026 15:30 | 6 | 1,772.97 |
| 07/22/2026 15:30 | 3 | 1,773.93 |
| 07/22/2026 15:30 | 4 | 1,773.78 |
| 07/22/2026 15:30 | 20 | 1,773.78 |
| 07/22/2026 15:30 | 3 | 1,773.77 |
| 07/22/2026 15:30 | 1 | 1,773.29 |
| 07/22/2026 15:30 | 2 | 1,773.25 |
| 07/22/2026 15:30 | 2 | 1,773.25 |
| 07/22/2026 15:30 | 1 | 1,773.25 |
| 07/22/2026 15:30 | 1 | 1,773.25 |
| 07/22/2026 15:30 | 20 | 1,773.25 |
| 07/22/2026 15:30 | 5 | 1,772.24 |
| 07/22/2026 15:30 | 5 | 1,772.88 |
| 07/22/2026 15:30 | 7 | 1,773.56 |
| 07/22/2026 15:30 | 10 | 1,773.56 |
| 07/22/2026 15:30 | 3 | 1,773.55 |
| 07/22/2026 15:30 | 10 | 1,773.48 |
| 07/22/2026 15:30 | 10 | 1,772.965 |
| 07/22/2026 15:30 | 23 | 1,772.48 |
| 07/22/2026 15:30 | 10 | 1,772.94 |
| 07/22/2026 15:30 | 40 | 1,772.94 |
| 07/22/2026 15:30 | 5 | 1,772.47 |
| 07/22/2026 15:30 | 10 | 1,772.94 |
| 07/22/2026 15:30 | 1 | 1,772.22 |
| 07/22/2026 15:30 | 10 | 1,772.38 |
| 07/22/2026 15:30 | 3 | 1,772.57 |
| 07/22/2026 15:30 | 5 | 1,773.66 |
| 07/22/2026 15:30 | 1 | 1,773.66 |
| 07/22/2026 15:30 | 30 | 1,773.66 |
| 07/22/2026 15:30 | 20 | 1,773.62 |
| 07/22/2026 15:30 | 17 | 1,772.88 |
| 07/22/2026 15:30 | 77 | 1,772.88 |
| 07/22/2026 15:30 | 3 | 1,772.88 |
| 07/22/2026 15:30 | 3 | 1,772.88 |
| 07/22/2026 15:30 | 3 | 1,772.88 |
| 07/22/2026 15:30 | 7 | 1,772.88 |
| 07/22/2026 15:30 | 100 | 1,772.66 |
| 07/22/2026 15:30 | 10 | 1,772.86 |
| 07/22/2026 15:30 | 234 | 1,772.78 |
| 07/22/2026 15:30 | 10 | 1,772.78 |
| 07/22/2026 15:30 | 1 | 1,772.68 |
| 07/22/2026 15:30 | 5 | 1,771.74 |
| 07/22/2026 15:30 | 13 | 1,771.74 |
| 07/22/2026 15:30 | 1 | 1,771.81 |
| 07/22/2026 15:30 | 5 | 1,772.66 |
| 07/22/2026 15:30 | 2 | 1,772.66 |
| 07/22/2026 15:30 | 5 | 1,772.66 |
| 07/22/2026 15:30 | 3 | 1,771.63 |
| 07/22/2026 15:30 | 36 | 1,771.74 |
| 07/22/2026 15:30 | 3 | 1,771.75 |
| 07/22/2026 15:30 | 20 | 1,771.75 |
| 07/22/2026 15:30 | 20 | 1,771.79 |
| 07/22/2026 15:30 | 10 | 1,772.725 |
| 07/22/2026 15:30 | 1 | 1,771.92 |
| 07/22/2026 15:30 | 5 | 1,771.92 |
| 07/22/2026 15:30 | 17 | 1,772.10 |
| 07/22/2026 15:30 | 23 | 1,772.17 |
| 07/22/2026 15:30 | 10 | 1,772.59 |
| 07/22/2026 15:30 | 10 | 1,772.59 |
| 07/22/2026 15:30 | 3 | 1,772.60 |
| 07/22/2026 15:30 | 9 | 1,772.60 |
| 07/22/2026 15:30 | 30 | 1,772.92 |
| 07/22/2026 15:30 | 3 | 1,773.27 |
| 07/22/2026 15:30 | 1 | 1,773.94 |
| 07/22/2026 15:30 | 4 | 1,774.00 |
| 07/22/2026 15:30 | 10 | 1,773.94 |
| 07/22/2026 15:30 | 10 | 1,773.94 |
| 07/22/2026 15:30 | 10 | 1,773.04 |
| 07/22/2026 15:30 | 10 | 1,772.22 |
| 07/22/2026 15:30 | 5 | 1,771.84 |
| 07/22/2026 15:30 | 25 | 1,771.84 |
| 07/22/2026 15:30 | 11 | 1,771.91 |
| 07/22/2026 15:30 | 12 | 1,771.91 |
| 07/22/2026 15:30 | 10 | 1,772.75 |
| 07/22/2026 15:30 | 13 | 1,771.91 |
| 07/22/2026 15:30 | 10 | 1,771.99 |
| 07/22/2026 15:30 | 20 | 1,772.71 |
| 07/22/2026 15:30 | 20 | 1,772.57 |
| 07/22/2026 15:30 | 1 | 1,772.73 |
| 07/22/2026 15:30 | 9 | 1,772.73 |
| 07/22/2026 15:30 | 1 | 1,772.48 |
| 07/22/2026 15:30 | 10 | 1,772.33 |
| 07/22/2026 15:30 | 20 | 1,771.88 |
| 07/22/2026 15:30 | 20 | 1,771.61 |
| 07/22/2026 15:30 | 10 | 1,771.43 |
| 07/22/2026 15:30 | 1 | 1,770.66 |
| 07/22/2026 15:30 | 19 | 1,770.67 |
| 07/22/2026 15:30 | 5 | 1,770.67 |
| 07/22/2026 15:30 | 10 | 1,770.55 |
| 07/22/2026 15:30 | 14 | 1,771.53 |
| 07/22/2026 15:30 | 14 | 1,771.62 |
| 07/22/2026 15:30 | 1 | 1,771.54 |
| 07/22/2026 15:30 | 10 | 1,771.54 |
| 07/22/2026 15:30 | 6 | 1,771.70 |
| 07/22/2026 15:30 | 4 | 1,771.70 |
| 07/22/2026 15:30 | 20 | 1,771.70 |
| 07/22/2026 15:30 | 20 | 1,771.79 |
| 07/22/2026 15:30 | 8 | 1,772.08 |
| 07/22/2026 15:30 | 1 | 1,772.08 |
| 07/22/2026 15:30 | 1 | 1,772.08 |
| 07/22/2026 15:30 | 9 | 1,772.09 |
| 07/22/2026 15:30 | 10 | 1,772.09 |
| 07/22/2026 15:30 | 5 | 1,772.09 |
| 07/22/2026 15:30 | 10 | 1,772.10 |
| 07/22/2026 15:30 | 5 | 1,772.10 |
| 07/22/2026 15:30 | 5 | 1,772.09 |
| 07/22/2026 15:30 | 5 | 1,772.12 |
| 07/22/2026 15:30 | 10 | 1,772.14 |
| 07/22/2026 15:30 | 10 | 1,772.33 |
| 07/22/2026 15:30 | 20 | 1,772.51 |
| 07/22/2026 15:30 | 10 | 1,772.51 |
| 07/22/2026 15:30 | 2 | 1,772.00 |
| 07/22/2026 15:30 | 1 | 1,772.00 |
| 07/22/2026 15:30 | 1 | 1,772.00 |
| 07/22/2026 15:30 | 6 | 1,770.36 |
| 07/22/2026 15:30 | 10 | 1,770.40 |
| 07/22/2026 15:30 | 30 | 1,770.40 |
| 07/22/2026 15:30 | 10 | 1,770.00 |
| 07/22/2026 15:30 | 3 | 1,770.00 |
| 07/22/2026 15:30 | 4 | 1,770.00 |
| 07/22/2026 15:30 | 10 | 1,769.88 |
| 07/22/2026 15:30 | 80 | 1,769.88 |
| 07/22/2026 15:30 | 19 | 1,768.69 |
| 07/22/2026 15:30 | 10 | 1,769.65 |
| 07/22/2026 15:30 | 10 | 1,769.60 |
| 07/22/2026 15:30 | 30 | 1,769.60 |
| 07/22/2026 15:30 | 20 | 1,769.43 |
| 07/22/2026 15:30 | 10 | 1,769.41 |
| 07/22/2026 15:30 | 1 | 1,768.90 |
| 07/22/2026 15:30 | 2 | 1,768.90 |
| 07/22/2026 15:30 | 10 | 1,768.18 |
| 07/22/2026 15:30 | 4 | 1,767.84 |
| 07/22/2026 15:30 | 1 | 1,768.11 |
| 07/22/2026 15:30 | 10 | 1,767.84 |
| 07/22/2026 15:30 | 2 | 1,767.84 |
| 07/22/2026 15:30 | 20 | 1,767.91 |
| 07/22/2026 15:30 | 9 | 1,768.30 |
| 07/22/2026 15:30 | 1 | 1,768.30 |
| 07/22/2026 15:30 | 1 | 1,768.24 |
| 07/22/2026 15:30 | 1 | 1,767.62 |
| 07/22/2026 15:30 | 1 | 1,767.62 |
| 07/22/2026 15:30 | 1 | 1,768.28 |
| 07/22/2026 15:30 | 1 | 1,767.51 |
| 07/22/2026 15:30 | 1 | 1,767.51 |
| 07/22/2026 15:30 | 10 | 1,767.83 |
| 07/22/2026 15:30 | 24 | 1,767.51 |
| 07/22/2026 15:30 | 25 | 1,767.51 |
| 07/22/2026 15:30 | 20 | 1,767.62 |
| 07/22/2026 15:30 | 9 | 1,768.06 |
| 07/22/2026 15:30 | 24 | 1,767.51 |
| 07/22/2026 15:30 | 10 | 1,767.84 |
| 07/22/2026 15:30 | 1 | 1,768.29 |
| 07/22/2026 15:30 | 41 | 1,768.28 |
| 07/22/2026 15:30 | 30 | 1,767.42 |
| 07/22/2026 15:30 | 74 | 1,767.42 |
| 07/22/2026 15:30 | 166 | 1,767.42 |
| 07/22/2026 15:30 | 23 | 1,767.45 |
| 07/22/2026 15:30 | 10 | 1,767.48 |
| 07/22/2026 15:30 | 13210 | 1,767.63 |
| 07/22/2026 15:30 | 10 | 1,768.23 |
| 07/22/2026 15:30 | 14 | 1,767.68 |
| 07/22/2026 15:30 | 9 | 1,767.55 |
| 07/22/2026 15:30 | 9 | 1,767.55 |
| 07/22/2026 15:30 | 25 | 1,767.55 |
| 07/22/2026 15:30 | 10 | 1,768.04 |
| 07/22/2026 15:30 | 5 | 1,768.12 |
| 07/22/2026 15:30 | 5 | 1,768.12 |
| 07/22/2026 15:30 | 2 | 1,768.12 |
| 07/22/2026 15:29 | 40 | 1,768.49 |
| 07/22/2026 15:29 | 20 | 1,768.37 |
| 07/22/2026 15:29 | 10 | 1,767.62 |
| 07/22/2026 15:29 | 10 | 1,767.57 |
| 07/22/2026 15:29 | 10 | 1,767.57 |
| 07/22/2026 15:29 | 10 | 1,767.07 |
| 07/22/2026 15:29 | 1 | 1,767.05 |
| 07/22/2026 15:29 | 9 | 1,767.05 |
| 07/22/2026 15:29 | 10 | 1,767.03 |
| 07/22/2026 15:29 | 10 | 1,767.03 |
| 07/22/2026 15:29 | 1 | 1,767.02 |
| 07/22/2026 15:29 | 10 | 1,766.78 |
| 07/22/2026 15:29 | 30 | 1,766.78 |
| 07/22/2026 15:29 | 10 | 1,766.72 |
| 07/22/2026 15:29 | 10 | 1,766.52 |
| 07/22/2026 15:29 | 10 | 1,765.81 |
| 07/22/2026 15:29 | 10 | 1,766.04 |
| 07/22/2026 15:29 | 4 | 1,766.11 |
| 07/22/2026 15:29 | 6 | 1,766.11 |
| 07/22/2026 15:29 | 10 | 1,766.11 |
| 07/22/2026 15:29 | 37 | 1,766.16 |
| 07/22/2026 15:29 | 3 | 1,766.16 |
| 07/22/2026 15:29 | 50 | 1,766.20 |
| 07/22/2026 15:29 | 1 | 1,767.04 |
| 07/22/2026 15:29 | 40 | 1,766.36 |
| 07/22/2026 15:29 | 1 | 1,765.77 |
| 07/22/2026 15:29 | 10 | 1,766.45 |
| 07/22/2026 15:29 | 90 | 1,766.45 |
| 07/22/2026 15:29 | 10 | 1,766.42 |
| 07/22/2026 15:29 | 1 | 1,766.52 |
| 07/22/2026 15:29 | 30 | 1,766.00 |
| 07/22/2026 15:29 | 1 | 1,766.05 |
| 07/22/2026 15:29 | 3 | 1,766.05 |
| 07/22/2026 15:29 | 1 | 1,766.05 |
| 07/22/2026 15:28 | 20 | 1,766.47 |
| 07/22/2026 15:28 | 1 | 1,766.85 |
| 07/22/2026 15:28 | 40 | 1,766.21 |
| 07/22/2026 15:28 | 20 | 1,766.33 |
| 07/22/2026 15:28 | 1 | 1,765.02 |
| 07/22/2026 15:28 | 9 | 1,765.50 |
| 07/22/2026 15:28 | 10 | 1,765.35 |
| 07/22/2026 15:28 | 10 | 1,764.87 |
| 07/22/2026 15:28 | 10 | 1,765.23 |
| 07/22/2026 15:28 | 1 | 1,763.16 |
| 07/22/2026 15:28 | 1 | 1,763.16 |
| 07/22/2026 15:28 | 10 | 1,765.26 |
| 07/22/2026 15:28 | 5 | 1,765.43 |
| 07/22/2026 15:28 | 20 | 1,765.63 |
| 07/22/2026 15:28 | 20 | 1,765.64 |
| 07/22/2026 15:28 | 11 | 1,765.78 |
| 07/22/2026 15:28 | 20 | 1,765.93 |
| 07/22/2026 15:28 | 1 | 1,765.94 |
| 07/22/2026 15:28 | 1 | 1,766.00 |
| 07/22/2026 15:27 | 1 | 1,768.21 |
| 07/22/2026 15:27 | 1 | 1,768.20 |
| 07/22/2026 15:27 | 1 | 1,768.20 |
| 07/22/2026 15:27 | 1 | 1,767.98 |
| 07/22/2026 15:27 | 6 | 1,767.77 |
| 07/22/2026 15:27 | 14 | 1,767.77 |
| 07/22/2026 15:27 | 10 | 1,767.78 |
| 07/22/2026 15:27 | 20 | 1,768.22 |
| 07/22/2026 15:27 | 1 | 1,768.80 |
| 07/22/2026 15:27 | 1 | 1,768.79 |
| 07/22/2026 15:27 | 2 | 1,768.49 |
| 07/22/2026 15:27 | 5 | 1,768.38 |
| 07/22/2026 15:27 | 5 | 1,768.38 |
| 07/22/2026 15:27 | 5 | 1,768.36 |
| 07/22/2026 15:27 | 5 | 1,768.33 |
| 07/22/2026 15:27 | 5 | 1,768.33 |
| 07/22/2026 15:27 | 5 | 1,768.33 |
| 07/22/2026 15:27 | 5 | 1,768.25 |
| 07/22/2026 15:27 | 10 | 1,768.31 |
| 07/22/2026 15:27 | 6 | 1,768.42 |
| 07/22/2026 15:27 | 14 | 1,768.42 |
| 07/22/2026 15:27 | 1 | 1,768.53 |
| 07/22/2026 15:27 | 20 | 1,768.76 |
| 07/22/2026 15:26 | 15 | 1,768.01 |
| 07/22/2026 15:26 | 5 | 1,768.08 |
| 07/22/2026 15:26 | 9 | 1,768.05 |
| 07/22/2026 15:26 | 1 | 1,768.33 |
| 07/22/2026 15:26 | 30 | 1,768.43 |
| 07/22/2026 15:26 | 10 | 1,768.54 |
| 07/22/2026 15:26 | 10 | 1,768.54 |
| 07/22/2026 15:26 | 5 | 1,768.65 |
| 07/22/2026 15:26 | 3 | 1,769.43 |
| 07/22/2026 15:26 | 20 | 1,768.99 |
| 07/22/2026 15:26 | 20 | 1,769.10 |
| 07/22/2026 15:25 | 3 | 1,769.20 |
| 07/22/2026 15:25 | 10 | 1,768.13 |
| 07/22/2026 15:25 | 10 | 1,768.13 |
| 07/22/2026 15:25 | 20 | 1,768.13 |
| 07/22/2026 15:25 | 10 | 1,768.23 |
| 07/22/2026 15:25 | 10 | 1,768.23 |
| 07/22/2026 15:25 | 1 | 1,768.30 |
| 07/22/2026 15:24 | 3 | 1,768.67 |
| 07/22/2026 15:24 | 1 | 1,768.00 |
| 07/22/2026 15:24 | 2 | 1,768.09 |
| 07/22/2026 15:22 | 100 | 1,767.81 |
| 07/22/2026 15:22 | 3 | 1,767.48 |
| 07/22/2026 15:21 | 10 | 1,767.08 |
| 07/22/2026 15:21 | 20 | 1,766.86 |
| 07/22/2026 15:20 | 15 | 1,767.87 |
| 07/22/2026 15:20 | 20 | 1,767.58 |
| 07/22/2026 15:20 | 5 | 1,768.00 |
| 07/22/2026 15:20 | 5 | 1,768.00 |
| 07/22/2026 15:20 | 10 | 1,767.67 |
| 07/22/2026 15:20 | 30 | 1,768.00 |
| 07/22/2026 15:20 | 1 | 1,768.00 |
| 07/22/2026 15:20 | 10 | 1,767.90 |
| 07/22/2026 15:20 | 3 | 1,767.00 |
| 07/22/2026 15:20 | 77 | 1,767.00 |
| 07/22/2026 15:20 | 3 | 1,766.99 |
| 07/22/2026 15:20 | 10 | 1,766.58 |
| 07/22/2026 15:20 | 37 | 1,766.13 |
| 07/22/2026 15:20 | 3 | 1,766.12 |
| 07/22/2026 15:20 | 10 | 1,765.98 |
| 07/22/2026 15:20 | 10 | 1,765.98 |
| 07/22/2026 15:20 | 10 | 1,765.98 |
| 07/22/2026 15:20 | 10 | 1,765.98 |
| 07/22/2026 15:20 | 10 | 1,765.99 |
| 07/22/2026 15:19 | 3 | 1,766.25 |
| 07/22/2026 15:19 | 7 | 1,766.25 |
| 07/22/2026 15:19 | 3 | 1,766.20 |
| 07/22/2026 15:19 | 17 | 1,766.20 |
| 07/22/2026 15:19 | 10 | 1,766.11 |
| 07/22/2026 15:19 | 10 | 1,766.11 |
| 07/22/2026 15:19 | 10 | 1,765.96 |
| 07/22/2026 15:19 | 20 | 1,765.92 |
| 07/22/2026 15:19 | 20 | 1,765.82 |
| 07/22/2026 15:19 | 3 | 1,765.59 |
| 07/22/2026 15:17 | 10 | 1,764.88 |
| 07/22/2026 15:17 | 10 | 1,764.88 |
| 07/22/2026 15:17 | 14 | 1,765.00 |
| 07/22/2026 15:16 | 10 | 1,763.95 |
| 07/22/2026 15:16 | 2 | 1,764.00 |
| 07/22/2026 15:15 | 8 | 1,762.93 |
| 07/22/2026 15:15 | 10 | 1,762.93 |
| 07/22/2026 15:15 | 10 | 1,762.93 |
| 07/22/2026 15:14 | 20 | 1,763.10 |
| 07/22/2026 15:14 | 10 | 1,763.09 |
| 07/22/2026 15:14 | 10 | 1,763.09 |
| 07/22/2026 15:14 | 4 | 1,763.25 |
| 07/22/2026 15:13 | 1 | 1,764.74 |
| 07/22/2026 15:12 | 20 | 1,765.33 |
| 07/22/2026 15:11 | 14 | 1,765.01 |
| 07/22/2026 15:11 | 5 | 1,765.01 |
| 07/22/2026 15:11 | 5 | 1,764.95 |
| 07/22/2026 15:11 | 240 | 1,764.95 |
| 07/22/2026 15:09 | 1 | 1,764.80 |
| 07/22/2026 15:09 | 8 | 1,764.80 |
| 07/22/2026 15:09 | 10 | 1,764.80 |
| 07/22/2026 15:09 | 10 | 1,764.80 |
| 07/22/2026 15:09 | 10 | 1,764.35 |
| 07/22/2026 15:09 | 10 | 1,764.29 |
| 07/22/2026 15:09 | 10 | 1,764.29 |
| 07/22/2026 15:09 | 20 | 1,764.26 |
| 07/22/2026 15:09 | 144 | 1,763.97 |
| 07/22/2026 15:07 | 20 | 1,763.92 |
| 07/22/2026 15:07 | 20 | 1,764.48 |
| 07/22/2026 15:07 | 45 | 1,764.51 |
| 07/22/2026 15:07 | 10 | 1,764.51 |
| 07/22/2026 15:03 | 9 | 1,763.69 |
| 07/22/2026 15:03 | 1 | 1,763.79 |
| 07/22/2026 15:03 | 10 | 1,763.80 |
| 07/22/2026 15:03 | 10 | 1,763.80 |
| 07/22/2026 15:02 | 14 | 1,761.60 |
| 07/22/2026 15:02 | 10 | 1,761.63 |
| 07/22/2026 15:02 | 20 | 1,761.59 |
| 07/22/2026 15:02 | 10 | 1,761.49 |
| 07/22/2026 15:02 | 10 | 1,761.49 |
| 07/22/2026 15:01 | 20 | 1,761.82 |
| 07/22/2026 15:00 | 5 | 1,762.04 |
| 07/22/2026 15:00 | 10 | 1,761.75 |
| 07/22/2026 15:00 | 10 | 1,761.64 |
| 07/22/2026 15:00 | 10 | 1,761.64 |
| 07/22/2026 14:59 | 8 | 1,761.32 |
| 07/22/2026 14:59 | 20 | 1,761.32 |
| 07/22/2026 14:59 | 10 | 1,761.26 |
| 07/22/2026 14:59 | 10 | 1,761.34 |
| 07/22/2026 14:59 | 1 | 1,762.16 |
| 07/22/2026 14:58 | 4 | 1,760.35 |
| 07/22/2026 14:58 | 10 | 1,759.98 |
| 07/22/2026 14:57 | 20 | 1,759.89 |
| 07/22/2026 14:57 | 30 | 1,759.38 |
| 07/22/2026 14:57 | 30 | 1,759.42 |
| 07/22/2026 14:57 | 10 | 1,759.40 |
| 07/22/2026 14:57 | 10 | 1,759.40 |
| 07/22/2026 14:57 | 50 | 1,759.37 |
| 07/22/2026 14:57 | 37 | 1,759.65 |
| 07/22/2026 14:57 | 10 | 1,759.65 |
| 07/22/2026 14:57 | 3 | 1,759.65 |
| 07/22/2026 14:57 | 50 | 1,759.60 |
| 07/22/2026 14:57 | 6 | 1,759.85 |
| 07/22/2026 14:57 | 6 | 1,759.72 |
| 07/22/2026 14:57 | 5 | 1,759.67 |
| 07/22/2026 14:57 | 5 | 1,759.67 |
| 07/22/2026 14:57 | 1 | 1,759.49 |
| 07/22/2026 14:57 | 9 | 1,759.13 |
| 07/22/2026 14:57 | 4 | 1,758.77 |
| 07/22/2026 14:57 | 6 | 1,758.77 |
| 07/22/2026 14:57 | 10 | 1,759.44 |
| 07/22/2026 14:57 | 10 | 1,758.74 |
| 07/22/2026 14:57 | 20 | 1,758.73 |
| 07/22/2026 14:57 | 1 | 1,758.59 |
| 07/22/2026 14:57 | 10 | 1,758.57 |
| 07/22/2026 14:57 | 10 | 1,758.57 |
| 07/22/2026 14:57 | 10 | 1,758.55 |
| 07/22/2026 14:57 | 6 | 1,758.51 |
| 07/22/2026 14:57 | 10 | 1,758.51 |
| 07/22/2026 14:57 | 19 | 1,758.64 |
| 07/22/2026 14:57 | 5 | 1,758.32 |
| 07/22/2026 14:57 | 10 | 1,758.86 |
| 07/22/2026 14:57 | 20 | 1,758.75 |
| 07/22/2026 14:57 | 10 | 1,758.72 |
| 07/22/2026 14:57 | 1 | 1,758.60 |
| 07/22/2026 14:57 | 11 | 1,757.85 |
| 07/22/2026 14:57 | 6 | 1,758.47 |
| 07/22/2026 14:57 | 10 | 1,757.92 |
| 07/22/2026 14:57 | 51 | 1,757.46 |
| 07/22/2026 14:57 | 20 | 1,757.46 |
| 07/22/2026 14:57 | 10 | 1,757.45 |
| 07/22/2026 14:57 | 3 | 1,757.45 |
| 07/22/2026 14:57 | 10 | 1,757.40 |
| 07/22/2026 14:57 | 10 | 1,757.40 |
| 07/22/2026 14:57 | 72 | 1,757.03 |
| 07/22/2026 14:57 | 1 | 1,755.87 |
| 07/22/2026 14:57 | 1 | 1,758.00 |
| 07/22/2026 14:56 | 1 | 1,755.75 |
| 07/22/2026 14:56 | 10 | 1,755.73 |
| 07/22/2026 14:56 | 3 | 1,754.07 |
| 07/22/2026 14:56 | 5 | 1,754.88 |
| 07/22/2026 14:56 | 5 | 1,754.98 |
| 07/22/2026 14:56 | 1 | 1,755.00 |
| 07/22/2026 14:56 | 2 | 1,755.00 |
| 07/22/2026 14:56 | 9 | 1,755.04 |
| 07/22/2026 14:56 | 8 | 1,755.04 |
| 07/22/2026 14:56 | 3 | 1,755.04 |
| 07/22/2026 14:56 | 8 | 1,755.04 |
| 07/22/2026 14:56 | 1 | 1,755.04 |
| 07/22/2026 14:56 | 3 | 1,755.04 |
| 07/22/2026 14:56 | 2 | 1,755.04 |
| 07/22/2026 14:56 | 7 | 1,755.04 |
| 07/22/2026 14:56 | 1 | 1,755.04 |
| 07/22/2026 14:56 | 2 | 1,755.04 |
| 07/22/2026 14:56 | 2 | 1,755.00 |
| 07/22/2026 14:56 | 1 | 1,755.00 |
| 07/22/2026 14:56 | 1 | 1,755.00 |
| 07/22/2026 14:56 | 4 | 1,755.06 |
| 07/22/2026 14:56 | 8 | 1,755.06 |
| 07/22/2026 14:56 | 9 | 1,755.06 |
| 07/22/2026 14:56 | 5 | 1,755.06 |
| 07/22/2026 14:56 | 5 | 1,755.06 |
| 07/22/2026 14:56 | 9 | 1,755.06 |
| 07/22/2026 14:56 | 7 | 1,755.28 |
| 07/22/2026 14:56 | 1 | 1,755.21 |
| 07/22/2026 14:56 | 9 | 1,755.06 |
| 07/22/2026 14:56 | 1 | 1,755.06 |
| 07/22/2026 14:56 | 4 | 1,755.48 |
| 07/22/2026 14:56 | 6 | 1,756.60 |
| 07/22/2026 14:56 | 2 | 1,756.60 |
| 07/22/2026 14:56 | 6 | 1,756.77 |
| 07/22/2026 14:56 | 8 | 1,756.77 |
| 07/22/2026 14:56 | 8 | 1,756.77 |
| 07/22/2026 14:56 | 8 | 1,756.77 |
| 07/22/2026 14:56 | 18 | 1,756.76 |
| 07/22/2026 14:56 | 4 | 1,758.02 |
| 07/22/2026 14:56 | 6 | 1,758.02 |
| 07/22/2026 14:56 | 2 | 1,757.23 |
| 07/22/2026 14:56 | 2 | 1,757.29 |
| 07/22/2026 14:56 | 10 | 1,757.47 |
| 07/22/2026 14:56 | 2 | 1,758.06 |
| 07/22/2026 14:56 | 1 | 1,761.71 |
| 07/22/2026 14:56 | 5 | 1,761.71 |
| 07/22/2026 14:56 | 50 | 1,761.74 |
| 07/22/2026 14:56 | 5 | 1,761.97 |
| 07/22/2026 14:56 | 55 | 1,761.62 |
| 07/22/2026 14:56 | 89 | 1,761.97 |
| 07/22/2026 14:56 | 5 | 1,760.64 |
| 07/22/2026 14:56 | 10 | 1,760.55 |
| 07/22/2026 14:56 | 1 | 1,759.42 |
| 07/22/2026 14:56 | 3 | 1,759.30 |
| 07/22/2026 14:56 | 1 | 1,759.30 |
| 07/22/2026 14:56 | 1 | 1,761.82 |
| 07/22/2026 14:56 | 1 | 1,761.82 |
| 07/22/2026 14:56 | 55 | 1,761.82 |
| 07/22/2026 14:56 | 1 | 1,759.68 |
| 07/22/2026 14:56 | 1 | 1,762.08 |
| 07/22/2026 14:56 | 1 | 1,761.83 |
| 07/22/2026 14:56 | 55 | 1,761.83 |
| 07/22/2026 14:56 | 1 | 1,762.14 |
| 07/22/2026 14:56 | 1 | 1,760.00 |
| 07/22/2026 14:56 | 3 | 1,760.00 |
| 07/22/2026 14:56 | 1 | 1,760.00 |
| 07/22/2026 14:56 | 48 | 1,760.00 |
| 07/22/2026 14:56 | 1 | 1,760.00 |
| 07/22/2026 14:56 | 10 | 1,760.00 |
| 07/22/2026 14:56 | 1 | 1,760.00 |
| 07/22/2026 14:56 | 20 | 1,760.00 |
| 07/22/2026 14:56 | 1 | 1,760.00 |
| 07/22/2026 14:56 | 2 | 1,760.00 |
| 07/22/2026 14:56 | 10 | 1,760.30 |
| 07/22/2026 14:56 | 50 | 1,761.00 |
| 07/22/2026 14:56 | 4 | 1,762.97 |
| 07/22/2026 14:56 | 2 | 1,762.97 |
| 07/22/2026 14:56 | 4 | 1,763.00 |
| 07/22/2026 14:56 | 6 | 1,763.00 |
| 07/22/2026 14:56 | 3 | 1,763.00 |
| 07/22/2026 14:56 | 10 | 1,763.12 |
| 07/22/2026 14:56 | 2 | 1,763.54 |
| 07/22/2026 14:56 | 18 | 1,763.54 |
| 07/22/2026 14:56 | 20 | 1,763.54 |
| 07/22/2026 14:56 | 14 | 1,763.65 |
| 07/22/2026 14:56 | 6 | 1,763.65 |
| 07/22/2026 14:56 | 5 | 1,764.56 |
| 07/22/2026 14:56 | 20 | 1,764.45 |
| 07/22/2026 14:56 | 10 | 1,764.41 |
| 07/22/2026 14:56 | 10 | 1,764.41 |
| 07/22/2026 14:56 | 9 | 1,763.72 |
| 07/22/2026 14:56 | 2 | 1,763.74 |
| 07/22/2026 14:56 | 11 | 1,763.86 |
| 07/22/2026 14:55 | 11 | 1,764.07 |
| 07/22/2026 14:55 | 10 | 1,764.88 |
| 07/22/2026 14:55 | 10 | 1,764.94 |
| 07/22/2026 14:55 | 10 | 1,764.88 |
| 07/22/2026 14:55 | 10 | 1,764.94 |
| 07/22/2026 14:55 | 10 | 1,764.87 |
| 07/22/2026 14:55 | 10 | 1,764.94 |
| 07/22/2026 14:55 | 19 | 1,765.28 |
| 07/22/2026 14:55 | 10 | 1,765.20 |
| 07/22/2026 14:55 | 10 | 1,765.20 |
| 07/22/2026 14:55 | 26 | 1,765.28 |
| 07/22/2026 14:55 | 10 | 1,765.20 |
| 07/22/2026 14:55 | 10 | 1,765.20 |
| 07/22/2026 14:53 | 2 | 1,766.11 |
| 07/22/2026 14:53 | 5 | 1,766.11 |
| 07/22/2026 14:53 | 20 | 1,765.97 |
| 07/22/2026 14:53 | 3 | 1,765.96 |
| 07/22/2026 14:53 | 50 | 1,765.95 |
| 07/22/2026 14:53 | 20 | 1,765.91 |
| 07/22/2026 14:52 | 20 | 1,764.94 |
| 07/22/2026 14:52 | 20 | 1,764.94 |
| 07/22/2026 14:52 | 10 | 1,764.40 |
| 07/22/2026 14:52 | 10 | 1,764.40 |
| 07/22/2026 14:52 | 1 | 1,764.20 |
| 07/22/2026 14:52 | 2 | 1,763.86 |
| 07/22/2026 14:52 | 2 | 1,763.86 |
| 07/22/2026 14:51 | 10 | 1,763.86 |
| 07/22/2026 14:51 | 10 | 1,763.86 |
| 07/22/2026 14:51 | 10 | 1,763.86 |
| 07/22/2026 14:51 | 20 | 1,763.56 |
| 07/22/2026 14:51 | 20 | 1,763.10 |
| 07/22/2026 14:51 | 20 | 1,762.99 |
| 07/22/2026 14:51 | 5 | 1,762.86 |
| 07/22/2026 14:51 | 5 | 1,762.86 |
| 07/22/2026 14:50 | 10 | 1,762.55 |
| 07/22/2026 14:50 | 10 | 1,762.46 |
| 07/22/2026 14:50 | 10 | 1,762.46 |
| 07/22/2026 14:50 | 20 | 1,762.79 |
| 07/22/2026 14:50 | 10 | 1,762.50 |
| 07/22/2026 14:48 | 5 | 1,762.07 |
| 07/22/2026 14:48 | 10 | 1,762.14 |
| 07/22/2026 14:48 | 10 | 1,762.14 |
| 07/22/2026 14:48 | 5 | 1,762.17 |
| 07/22/2026 14:48 | 10 | 1,762.17 |
| 07/22/2026 14:48 | 1 | 1,762.17 |
| 07/22/2026 14:48 | 20 | 1,762.17 |
| 07/22/2026 14:48 | 10 | 1,762.29 |
| 07/22/2026 14:48 | 32 | 1,762.83 |
| 07/22/2026 14:48 | 8 | 1,762.83 |
| 07/22/2026 14:48 | 20 | 1,762.89 |
| 07/22/2026 14:48 | 20 | 1,762.80 |
| 07/22/2026 14:48 | 47 | 1,763.74 |
| 07/22/2026 14:48 | 20 | 1,763.61 |
| 07/22/2026 14:48 | 3 | 1,763.60 |
| 07/22/2026 14:48 | 10 | 1,763.57 |
| 07/22/2026 14:48 | 50 | 1,763.55 |
| 07/22/2026 14:48 | 5 | 1,762.65 |
| 07/22/2026 14:48 | 20 | 1,762.90 |
| 07/22/2026 14:48 | 20 | 1,762.94 |
| 07/22/2026 14:48 | 9 | 1,763.17 |
| 07/22/2026 14:48 | 1 | 1,763.17 |
| 07/22/2026 14:48 | 9 | 1,763.81 |
| 07/22/2026 14:48 | 1 | 1,763.59 |
| 07/22/2026 14:47 | 5 | 1,763.27 |
| 07/22/2026 14:47 | 5 | 1,763.27 |
| 07/22/2026 14:47 | 20 | 1,764.17 |
| 07/22/2026 14:47 | 20 | 1,764.17 |
| 07/22/2026 14:47 | 3 | 1,764.55 |
| 07/22/2026 14:46 | 5 | 1,763.87 |
| 07/22/2026 14:46 | 10 | 1,763.87 |
| 07/22/2026 14:46 | 10 | 1,763.87 |
| 07/22/2026 14:45 | 8 | 1,764.77 |
| 07/22/2026 14:45 | 10 | 1,765.00 |
| 07/22/2026 14:45 | 10 | 1,765.76 |
| 07/22/2026 14:45 | 3 | 1,766.11 |
| 07/22/2026 14:44 | 10 | 1,766.15 |
| 07/22/2026 14:44 | 10 | 1,766.15 |
| 07/22/2026 14:43 | 5 | 1,766.07 |
| 07/22/2026 14:43 | 5 | 1,766.07 |
| 07/22/2026 14:42 | 1 | 1,766.88 |
| 07/22/2026 14:42 | 4 | 1,767.46 |
| 07/22/2026 14:42 | 1 | 1,767.46 |
| 07/22/2026 14:42 | 3 | 1,767.46 |
| 07/22/2026 14:42 | 30 | 1,768.39 |
| 07/22/2026 14:42 | 10 | 1,767.99 |
| 07/22/2026 14:42 | 5 | 1,767.65 |
| 07/22/2026 14:42 | 10 | 1,768.23 |
| 07/22/2026 14:42 | 88 | 1,768.12 |
| 07/22/2026 14:42 | 48 | 1,768.11 |
| 07/22/2026 14:42 | 50 | 1,768.06 |
| 07/22/2026 14:42 | 9 | 1,767.87 |
| 07/22/2026 14:42 | 9 | 1,767.82 |
| 07/22/2026 14:42 | 23 | 1,768.00 |
| 07/22/2026 14:42 | 20 | 1,768.00 |
| 07/22/2026 14:42 | 10 | 1,768.00 |
| 07/22/2026 14:42 | 20 | 1,768.00 |
| 07/22/2026 14:42 | 12 | 1,768.00 |
| 07/22/2026 14:42 | 18 | 1,768.00 |
| 07/22/2026 14:42 | 30 | 1,768.00 |
| 07/22/2026 14:42 | 30 | 1,768.00 |
| 07/22/2026 14:42 | 7 | 1,768.00 |
| 07/22/2026 14:42 | 30 | 1,768.00 |
| 07/22/2026 14:42 | 20 | 1,768.12 |
| 07/22/2026 14:42 | 5 | 1,768.26 |
| 07/22/2026 14:41 | 7 | 1,768.00 |
| 07/22/2026 14:41 | 18 | 1,768.00 |
| 07/22/2026 14:41 | 5 | 1,768.00 |
| 07/22/2026 14:40 | 10 | 1,767.26 |
| 07/22/2026 14:40 | 20 | 1,767.66 |
| 07/22/2026 14:40 | 20 | 1,767.43 |
| 07/22/2026 14:40 | 10 | 1,767.24 |
| 07/22/2026 14:40 | 20 | 1,767.76 |
| 07/22/2026 14:40 | 10 | 1,767.63 |
| 07/22/2026 14:40 | 10 | 1,767.55 |
| 07/22/2026 14:40 | 10 | 1,767.50 |
| 07/22/2026 14:40 | 5 | 1,767.00 |
| 07/22/2026 14:40 | 14 | 1,767.00 |
| 07/22/2026 14:40 | 36 | 1,767.00 |
| 07/22/2026 14:40 | 50 | 1,767.00 |
| 07/22/2026 14:39 | 5 | 1,767.50 |
| 07/22/2026 14:39 | 20 | 1,767.51 |
| 07/22/2026 14:39 | 9 | 1,766.47 |
| 07/22/2026 14:38 | 10 | 1,766.16 |
| 07/22/2026 14:38 | 10 | 1,766.12 |
| 07/22/2026 14:38 | 20 | 1,766.12 |
| 07/22/2026 14:38 | 20 | 1,766.12 |
| 07/22/2026 14:38 | 20 | 1,766.47 |
| 07/22/2026 14:38 | 20 | 1,766.52 |
| 07/22/2026 14:38 | 1 | 1,766.58 |
| 07/22/2026 14:38 | 10 | 1,766.48 |
| 07/22/2026 14:38 | 10 | 1,766.75 |
| 07/22/2026 14:38 | 9 | 1,766.75 |
| 07/22/2026 14:38 | 1 | 1,766.75 |
| 07/22/2026 14:37 | 1 | 1,766.95 |
| 07/22/2026 14:37 | 9 | 1,766.95 |
| 07/22/2026 14:37 | 10 | 1,767.00 |
| 07/22/2026 14:37 | 1 | 1,767.03 |
| 07/22/2026 14:37 | 19 | 1,767.03 |
| 07/22/2026 14:37 | 1 | 1,767.14 |
| 07/22/2026 14:37 | 10 | 1,767.17 |
| 07/22/2026 14:37 | 19 | 1,767.14 |
| 07/22/2026 14:36 | 7 | 1,766.66 |
| 07/22/2026 14:35 | 5 | 1,767.01 |
| 07/22/2026 14:35 | 10 | 1,766.70 |
| 07/22/2026 14:34 | 10 | 1,765.27 |
| 07/22/2026 14:34 | 1 | 1,765.22 |
| 07/22/2026 14:34 | 5 | 1,764.99 |
| 07/22/2026 14:33 | 10 | 1,765.45 |
| 07/22/2026 14:33 | 20 | 1,765.45 |
| 07/22/2026 14:33 | 1 | 1,765.55 |
| 07/22/2026 14:33 | 10 | 1,765.26 |
| 07/22/2026 14:33 | 3 | 1,765.20 |
| 07/22/2026 14:33 | 37 | 1,764.64 |
| 07/22/2026 14:33 | 3 | 1,764.63 |
| 07/22/2026 14:33 | 5 | 1,764.53 |
| 07/22/2026 14:33 | 15 | 1,764.53 |
| 07/22/2026 14:33 | 3 | 1,764.52 |
| 07/22/2026 14:32 | 1 | 1,765.22 |
| 07/22/2026 14:32 | 9 | 1,765.22 |
| 07/22/2026 14:32 | 10 | 1,765.60 |
| 07/22/2026 14:32 | 30 | 1,765.60 |
| 07/22/2026 14:32 | 10 | 1,765.74 |
| 07/22/2026 14:32 | 10 | 1,765.74 |
| 07/22/2026 14:32 | 10 | 1,766.43 |
| 07/22/2026 14:32 | 5 | 1,766.19 |
| 07/22/2026 14:32 | 20 | 1,766.70 |
| 07/22/2026 14:32 | 20 | 1,767.15 |
| 07/22/2026 14:32 | 3 | 1,767.71 |
| 07/22/2026 14:31 | 3 | 1,767.55 |
| 07/22/2026 14:30 | 20 | 1,767.67 |
| 07/22/2026 14:30 | 10 | 1,767.49 |
| 07/22/2026 14:30 | 10 | 1,767.49 |
| 07/22/2026 14:30 | 10 | 1,765.58 |
| 07/22/2026 14:30 | 10 | 1,766.07 |
| 07/22/2026 14:30 | 5 | 1,766.24 |
| 07/22/2026 14:30 | 10 | 1,766.28 |
| 07/22/2026 14:30 | 10 | 1,766.28 |
| 07/22/2026 14:30 | 10 | 1,766.66 |
| 07/22/2026 14:30 | 5 | 1,766.66 |
| 07/22/2026 14:30 | 5 | 1,766.66 |
| 07/22/2026 14:30 | 20 | 1,766.70 |
| 07/22/2026 14:30 | 20 | 1,767.43 |
| 07/22/2026 14:30 | 20 | 1,767.50 |
| 07/22/2026 14:30 | 3 | 1,767.79 |
| 07/22/2026 14:30 | 1 | 1,768.31 |
| 07/22/2026 14:30 | 30 | 1,768.00 |
| 07/22/2026 14:30 | 20 | 1,767.16 |
| 07/22/2026 14:30 | 5 | 1,766.31 |
| 07/22/2026 14:30 | 1 | 1,766.31 |
| 07/22/2026 14:30 | 39 | 1,766.31 |
| 07/22/2026 14:30 | 5 | 1,766.25 |
| 07/22/2026 14:30 | 20 | 1,766.19 |
| 07/22/2026 14:30 | 3 | 1,766.18 |
| 07/22/2026 14:30 | 2 | 1,766.11 |
| 07/22/2026 14:29 | 20 | 1,764.30 |
| 07/22/2026 14:28 | 3 | 1,764.93 |
| 07/22/2026 14:28 | 1 | 1,765.20 |
| 07/22/2026 14:28 | 1 | 1,765.40 |
| 07/22/2026 14:28 | 40 | 1,765.60 |
| 07/22/2026 14:27 | 40 | 1,765.40 |
| 07/22/2026 14:27 | 10 | 1,764.87 |
| 07/22/2026 14:27 | 30 | 1,764.87 |
| 07/22/2026 14:27 | 10 | 1,764.88 |
| 07/22/2026 14:27 | 10 | 1,764.80 |
| 07/22/2026 14:27 | 10 | 1,764.80 |
| 07/22/2026 14:27 | 10 | 1,764.80 |
| 07/22/2026 14:27 | 10 | 1,764.85 |
| 07/22/2026 14:27 | 10 | 1,764.85 |
| 07/22/2026 14:27 | 10 | 1,764.80 |
| 07/22/2026 14:27 | 30 | 1,764.80 |
| 07/22/2026 14:27 | 10 | 1,764.84 |
| 07/22/2026 14:27 | 10 | 1,764.57 |
| 07/22/2026 14:27 | 30 | 1,764.57 |
| 07/22/2026 14:27 | 10 | 1,764.59 |
| 07/22/2026 14:27 | 10 | 1,764.59 |
| 07/22/2026 14:27 | 15 | 1,764.53 |
| 07/22/2026 14:27 | 25 | 1,764.53 |
| 07/22/2026 14:27 | 11 | 1,764.50 |
| 07/22/2026 14:27 | 19 | 1,764.57 |
| 07/22/2026 14:27 | 10 | 1,764.58 |
| 07/22/2026 14:27 | 21 | 1,764.50 |
| 07/22/2026 14:27 | 26 | 1,764.91 |
| 07/22/2026 14:27 | 14 | 1,764.92 |
| 07/22/2026 14:25 | 10 | 1,763.32 |
| 07/22/2026 14:25 | 10 | 1,763.32 |
| 07/22/2026 14:25 | 10 | 1,763.39 |
| 07/22/2026 14:25 | 40 | 1,763.44 |
| 07/22/2026 14:25 | 20 | 1,763.45 |
| 07/22/2026 14:25 | 20 | 1,763.60 |
| 07/22/2026 14:25 | 40 | 1,763.22 |
| 07/22/2026 14:25 | 40 | 1,763.14 |
| 07/22/2026 14:25 | 20 | 1,763.60 |
| 07/22/2026 14:25 | 20 | 1,763.60 |
| 07/22/2026 14:25 | 40 | 1,763.41 |
| 07/22/2026 14:25 | 10 | 1,764.41 |
| 07/22/2026 14:24 | 3 | 1,763.03 |
| 07/22/2026 14:24 | 17 | 1,763.03 |
| 07/22/2026 14:24 | 8 | 1,763.11 |
| 07/22/2026 14:24 | 12 | 1,763.11 |
| 07/22/2026 14:24 | 10 | 1,763.32 |
| 07/22/2026 14:24 | 20 | 1,763.32 |
| 07/22/2026 14:24 | 5 | 1,763.11 |
| 07/22/2026 14:24 | 15 | 1,763.11 |
| 07/22/2026 14:24 | 5 | 1,763.20 |
| 07/22/2026 14:24 | 17 | 1,763.00 |
| 07/22/2026 14:24 | 16 | 1,762.97 |
| 07/22/2026 14:23 | 20 | 1,762.97 |
| 07/22/2026 14:23 | 1 | 1,763.00 |
| 07/22/2026 14:23 | 10 | 1,763.06 |
| 07/22/2026 14:23 | 20 | 1,763.31 |
| 07/22/2026 14:23 | 20 | 1,763.42 |
| 07/22/2026 14:23 | 20 | 1,763.42 |
| 07/22/2026 14:23 | 20 | 1,763.53 |
| 07/22/2026 14:23 | 10 | 1,763.89 |
| 07/22/2026 14:23 | 24 | 1,763.54 |
| 07/22/2026 14:23 | 5 | 1,763.54 |
| 07/22/2026 14:23 | 20 | 1,763.28 |
| 07/22/2026 14:23 | 20 | 1,763.00 |
| 07/22/2026 14:23 | 20 | 1,763.57 |
| 07/22/2026 14:23 | 20 | 1,763.65 |
| 07/22/2026 14:23 | 2 | 1,764.41 |
| 07/22/2026 14:23 | 5 | 1,764.22 |
| 07/22/2026 14:22 | 10 | 1,762.85 |
| 07/22/2026 14:22 | 10 | 1,762.85 |
| 07/22/2026 14:22 | 40 | 1,762.86 |
| 07/22/2026 14:21 | 10 | 1,762.18 |
| 07/22/2026 14:21 | 17 | 1,762.18 |
| 07/22/2026 14:21 | 3 | 1,762.17 |
| 07/22/2026 14:21 | 10 | 1,761.96 |
| 07/22/2026 14:21 | 10 | 1,762.17 |
| 07/22/2026 14:21 | 5 | 1,762.18 |
| 07/22/2026 14:21 | 3 | 1,762.17 |
| 07/22/2026 14:21 | 15 | 1,762.18 |
| 07/22/2026 14:21 | 25 | 1,762.18 |
| 07/22/2026 14:21 | 20 | 1,762.18 |
| 07/22/2026 14:21 | 20 | 1,762.18 |
| 07/22/2026 14:21 | 20 | 1,762.30 |
| 07/22/2026 14:21 | 1 | 1,762.36 |
| 07/22/2026 14:21 | 20 | 1,762.41 |
| 07/22/2026 14:21 | 20 | 1,762.53 |
| 07/22/2026 14:21 | 1 | 1,762.58 |
| 07/22/2026 14:21 | 20 | 1,761.65 |
| 07/22/2026 14:21 | 32 | 1,761.74 |
| 07/22/2026 14:21 | 8 | 1,761.74 |
| 07/22/2026 14:21 | 20 | 1,761.84 |
| 07/22/2026 14:21 | 10 | 1,762.34 |
| 07/22/2026 14:21 | 20 | 1,762.78 |
| 07/22/2026 14:21 | 20 | 1,762.87 |
| 07/22/2026 14:21 | 40 | 1,762.96 |
| 07/22/2026 14:20 | 13 | 1,763.02 |
| 07/22/2026 14:20 | 4 | 1,763.00 |
| 07/22/2026 14:20 | 5 | 1,762.71 |
| 07/22/2026 14:19 | 2 | 1,762.94 |
| 07/22/2026 14:19 | 2 | 1,763.08 |
| 07/22/2026 14:19 | 1 | 1,762.95 |
| 07/22/2026 14:19 | 10 | 1,762.60 |
| 07/22/2026 14:19 | 10 | 1,762.59 |
| 07/22/2026 14:19 | 28 | 1,762.05 |
| 07/22/2026 14:19 | 2 | 1,762.05 |
| 07/22/2026 14:19 | 92 | 1,761.00 |
| 07/22/2026 14:19 | 10 | 1,761.59 |
| 07/22/2026 14:19 | 6 | 1,761.63 |
| 07/22/2026 14:19 | 30 | 1,761.69 |
| 07/22/2026 14:19 | 1 | 1,761.72 |
| 07/22/2026 14:19 | 14 | 1,762.16 |
| 07/22/2026 14:19 | 6 | 1,762.16 |
| 07/22/2026 14:19 | 40 | 1,762.28 |
| 07/22/2026 14:19 | 40 | 1,762.30 |
| 07/22/2026 14:19 | 20 | 1,762.21 |
| 07/22/2026 14:19 | 36 | 1,762.21 |
| 07/22/2026 14:19 | 4 | 1,762.21 |
| 07/22/2026 14:18 | 4 | 1,760.85 |
| 07/22/2026 14:18 | 3 | 1,760.85 |
| 07/22/2026 14:18 | 2 | 1,761.00 |
| 07/22/2026 14:18 | 5 | 1,761.11 |
| 07/22/2026 14:18 | 5 | 1,761.17 |
| 07/22/2026 14:18 | 15 | 1,761.54 |
| 07/22/2026 14:18 | 5 | 1,761.54 |
| 07/22/2026 14:18 | 4 | 1,761.62 |
| 07/22/2026 14:18 | 1 | 1,761.67 |
| 07/22/2026 14:18 | 17 | 1,761.72 |
| 07/22/2026 14:18 | 5 | 1,762.61 |
| 07/22/2026 14:17 | 5 | 1,762.61 |
| 07/22/2026 14:17 | 8 | 1,762.76 |
| 07/22/2026 14:17 | 35 | 1,763.13 |
| 07/22/2026 14:17 | 5 | 1,763.13 |
| 07/22/2026 14:17 | 19 | 1,763.47 |
| 07/22/2026 14:17 | 1 | 1,763.47 |
| 07/22/2026 14:17 | 1 | 1,763.48 |
| 07/22/2026 14:17 | 35 | 1,763.59 |
| 07/22/2026 14:17 | 5 | 1,763.59 |
| 07/22/2026 14:17 | 1 | 1,763.54 |
| 07/22/2026 14:17 | 6 | 1,762.32 |
| 07/22/2026 14:17 | 1 | 1,762.32 |
| 07/22/2026 14:17 | 1 | 1,762.82 |
| 07/22/2026 14:16 | 10 | 1,760.85 |
| 07/22/2026 14:16 | 6 | 1,761.00 |
| 07/22/2026 14:16 | 4 | 1,761.00 |
| 07/22/2026 14:16 | 6 | 1,761.03 |
| 07/22/2026 14:16 | 10 | 1,761.03 |
| 07/22/2026 14:16 | 10 | 1,761.03 |
| 07/22/2026 14:16 | 4 | 1,761.03 |
| 07/22/2026 14:16 | 9 | 1,761.03 |
| 07/22/2026 14:16 | 1 | 1,761.04 |
| 07/22/2026 14:16 | 40 | 1,761.74 |
| 07/22/2026 14:16 | 100 | 1,761.80 |
| 07/22/2026 14:16 | 20 | 1,761.90 |
| 07/22/2026 14:16 | 20 | 1,761.95 |
| 07/22/2026 14:16 | 16 | 1,762.26 |
| 07/22/2026 14:16 | 2 | 1,762.26 |
| 07/22/2026 14:15 | 12 | 1,762.19 |
| 07/22/2026 14:14 | 10 | 1,762.82 |
| 07/22/2026 14:14 | 10 | 1,762.63 |
| 07/22/2026 14:14 | 2 | 1,762.63 |
| 07/22/2026 14:14 | 10 | 1,762.63 |
| 07/22/2026 14:14 | 10 | 1,762.40 |
| 07/22/2026 14:14 | 2 | 1,762.22 |
| 07/22/2026 14:14 | 10 | 1,762.18 |
| 07/22/2026 14:14 | 9 | 1,762.59 |
| 07/22/2026 14:14 | 10 | 1,762.59 |
| 07/22/2026 14:14 | 10 | 1,762.59 |
| 07/22/2026 14:14 | 10 | 1,762.57 |
| 07/22/2026 14:13 | 19 | 1,762.63 |
| 07/22/2026 14:13 | 10 | 1,762.48 |
| 07/22/2026 14:13 | 10 | 1,762.48 |
| 07/22/2026 14:13 | 1 | 1,762.33 |
| 07/22/2026 14:13 | 4 | 1,762.31 |
| 07/22/2026 14:12 | 18 | 1,762.38 |
| 07/22/2026 14:12 | 10 | 1,762.38 |
| 07/22/2026 14:12 | 20 | 1,761.46 |
| 07/22/2026 14:12 | 20 | 1,761.43 |
| 07/22/2026 14:12 | 20 | 1,761.43 |
| 07/22/2026 14:12 | 10 | 1,761.31 |
| 07/22/2026 14:12 | 20 | 1,761.24 |
| 07/22/2026 14:11 | 10 | 1,760.45 |
| 07/22/2026 14:11 | 7 | 1,761.01 |
| 07/22/2026 14:11 | 20 | 1,760.88 |
| 07/22/2026 14:11 | 10 | 1,760.40 |
| 07/22/2026 14:10 | 14 | 1,761.22 |
| 07/22/2026 14:10 | 20 | 1,761.28 |
| 07/22/2026 14:10 | 20 | 1,761.40 |
| 07/22/2026 14:10 | 10 | 1,762.19 |
| 07/22/2026 14:09 | 5 | 1,763.18 |
| 07/22/2026 14:09 | 20 | 1,762.80 |
| 07/22/2026 14:09 | 10 | 1,761.50 |
| 07/22/2026 14:08 | 5 | 1,761.47 |
| 07/22/2026 14:07 | 2 | 1,760.32 |
| 07/22/2026 14:07 | 5 | 1,761.26 |
| 07/22/2026 14:07 | 35 | 1,761.26 |
| 07/22/2026 14:07 | 10 | 1,760.91 |
| 07/22/2026 14:07 | 10 | 1,760.69 |
| 07/22/2026 14:07 | 26 | 1,761.98 |
| 07/22/2026 14:05 | 10 | 1,762.00 |
| 07/22/2026 14:05 | 7 | 1,762.16 |
| 07/22/2026 14:05 | 3 | 1,762.15 |
| 07/22/2026 14:05 | 5 | 1,761.44 |
| 07/22/2026 14:05 | 14 | 1,762.30 |
| 07/22/2026 14:05 | 10 | 1,762.08 |
| 07/22/2026 14:05 | 10 | 1,762.08 |
| 07/22/2026 14:05 | 3 | 1,762.07 |
| 07/22/2026 14:05 | 10 | 1,762.07 |
| 07/22/2026 14:05 | 3 | 1,762.06 |
| 07/22/2026 14:05 | 10 | 1,762.17 |
| 07/22/2026 14:05 | 5 | 1,762.12 |
| 07/22/2026 14:05 | 17 | 1,761.90 |
| 07/22/2026 14:05 | 10 | 1,761.90 |
| 07/22/2026 14:05 | 10 | 1,761.90 |
| 07/22/2026 14:05 | 3 | 1,761.89 |
| 07/22/2026 14:05 | 10 | 1,761.77 |
| 07/22/2026 14:05 | 10 | 1,761.76 |
| 07/22/2026 14:05 | 10 | 1,761.48 |
| 07/22/2026 14:05 | 10 | 1,761.46 |
| 07/22/2026 14:05 | 10 | 1,761.36 |
| 07/22/2026 14:05 | 10 | 1,761.49 |
| 07/22/2026 14:05 | 10 | 1,761.32 |
| 07/22/2026 14:05 | 22 | 1,761.00 |
| 07/22/2026 14:05 | 5 | 1,761.03 |
| 07/22/2026 14:05 | 10 | 1,761.63 |
| 07/22/2026 14:05 | 10 | 1,761.62 |
| 07/22/2026 14:04 | 2 | 1,761.09 |
| 07/22/2026 14:04 | 8 | 1,761.09 |
| 07/22/2026 14:04 | 20 | 1,761.09 |
| 07/22/2026 14:04 | 30 | 1,761.15 |
| 07/22/2026 14:04 | 15 | 1,761.60 |
| 07/22/2026 14:04 | 50 | 1,761.56 |
| 07/22/2026 14:04 | 10 | 1,761.12 |
| 07/22/2026 14:04 | 1 | 1,762.00 |
| 07/22/2026 14:04 | 3 | 1,761.65 |
| 07/22/2026 14:04 | 10 | 1,761.65 |
| 07/22/2026 14:04 | 3 | 1,761.64 |
| 07/22/2026 14:04 | 10 | 1,761.27 |
| 07/22/2026 14:04 | 10 | 1,761.26 |
| 07/22/2026 14:04 | 20 | 1,761.35 |
| 07/22/2026 14:04 | 1 | 1,761.32 |
| 07/22/2026 14:03 | 4 | 1,762.00 |
| 07/22/2026 14:03 | 1 | 1,762.37 |
| 07/22/2026 14:03 | 2 | 1,762.41 |
| 07/22/2026 14:03 | 5 | 1,763.50 |
| 07/22/2026 14:03 | 5 | 1,762.52 |
| 07/22/2026 14:03 | 10 | 1,763.59 |
| 07/22/2026 14:03 | 3 | 1,764.00 |
| 07/22/2026 14:03 | 3 | 1,764.00 |
| 07/22/2026 14:03 | 1 | 1,764.00 |
| 07/22/2026 14:03 | 1 | 1,764.00 |
| 07/22/2026 14:02 | 10 | 1,764.23 |
| 07/22/2026 14:02 | 10 | 1,765.00 |
| 07/22/2026 14:02 | 1 | 1,765.23 |
| 07/22/2026 14:02 | 2 | 1,765.23 |
| 07/22/2026 14:02 | 17 | 1,765.23 |
| 07/22/2026 14:02 | 20 | 1,765.20 |
| 07/22/2026 14:02 | 3 | 1,765.19 |
| 07/22/2026 14:02 | 10 | 1,764.50 |
| 07/22/2026 14:02 | 5 | 1,764.81 |
| 07/22/2026 14:02 | 50 | 1,764.94 |
| 07/22/2026 14:02 | 20 | 1,764.90 |
| 07/22/2026 14:02 | 30 | 1,764.86 |
| 07/22/2026 14:01 | 10 | 1,764.90 |
| 07/22/2026 14:01 | 10 | 1,766.75 |
| 07/22/2026 14:01 | 20 | 1,766.75 |
| 07/22/2026 14:01 | 20 | 1,766.75 |
| 07/22/2026 14:01 | 10 | 1,766.71 |
| 07/22/2026 14:01 | 10 | 1,766.71 |
| 07/22/2026 14:01 | 40 | 1,766.30 |
| 07/22/2026 14:01 | 20 | 1,766.18 |
| 07/22/2026 14:01 | 5 | 1,765.85 |
| 07/22/2026 14:01 | 6 | 1,767.14 |
| 07/22/2026 14:01 | 10 | 1,767.28 |
| 07/22/2026 14:01 | 20 | 1,767.39 |
| 07/22/2026 14:01 | 10 | 1,767.51 |
| 07/22/2026 14:00 | 10 | 1,768.55 |
| 07/22/2026 14:00 | 19 | 1,768.45 |
| 07/22/2026 14:00 | 1 | 1,768.45 |
| 07/22/2026 14:00 | 20 | 1,768.59 |
| 07/22/2026 14:00 | 10 | 1,768.64 |
| 07/22/2026 14:00 | 10 | 1,768.64 |
| 07/22/2026 14:00 | 1 | 1,769.02 |
| 07/22/2026 14:00 | 1 | 1,769.02 |
| 07/22/2026 13:59 | 5 | 1,767.53 |
| 07/22/2026 13:58 | 1 | 1,768.65 |
| 07/22/2026 13:58 | 19 | 1,768.80 |
| 07/22/2026 13:58 | 1 | 1,768.80 |
| 07/22/2026 13:58 | 1 | 1,769.57 |
| 07/22/2026 13:58 | 5 | 1,768.68 |
| 07/22/2026 13:57 | 1 | 1,769.32 |
| 07/22/2026 13:57 | 5 | 1,769.34 |
| 07/22/2026 13:57 | 4 | 1,769.31 |
| 07/22/2026 13:57 | 1 | 1,769.31 |
| 07/22/2026 13:57 | 9 | 1,769.03 |
| 07/22/2026 13:57 | 1 | 1,769.04 |
| 07/22/2026 13:57 | 3 | 1,769.50 |
| 07/22/2026 13:56 | 3 | 1,768.69 |
| 07/22/2026 13:56 | 5 | 1,768.69 |
| 07/22/2026 13:56 | 10 | 1,768.68 |
| 07/22/2026 13:56 | 10 | 1,768.68 |
| 07/22/2026 13:56 | 1 | 1,768.68 |
| 07/22/2026 13:56 | 20 | 1,768.69 |
| 07/22/2026 13:56 | 10 | 1,769.61 |
| 07/22/2026 13:56 | 20 | 1,769.08 |
| 07/22/2026 13:55 | 6 | 1,769.42 |
| 07/22/2026 13:55 | 4 | 1,769.42 |
| 07/22/2026 13:55 | 5 | 1,769.68 |
| 07/22/2026 13:54 | 1 | 1,769.85 |
| 07/22/2026 13:53 | 2 | 1,769.48 |
| 07/22/2026 13:53 | 1 | 1,769.54 |
| 07/22/2026 13:51 | 5 | 1,767.41 |
| 07/22/2026 13:51 | 31 | 1,767.02 |
| 07/22/2026 13:51 | 20 | 1,767.17 |
| 07/22/2026 13:51 | 10 | 1,767.18 |
| 07/22/2026 13:50 | 1 | 1,767.22 |
| 07/22/2026 13:49 | 30 | 1,767.57 |
| 07/22/2026 13:49 | 5 | 1,768.68 |
| 07/22/2026 13:49 | 5 | 1,768.68 |
| 07/22/2026 13:47 | 1 | 1,771.48 |
| 07/22/2026 13:47 | 10 | 1,770.67 |
| 07/22/2026 13:47 | 2 | 1,771.21 |
| 07/22/2026 13:47 | 1 | 1,770.00 |
| 07/22/2026 13:47 | 10 | 1,770.00 |
| 07/22/2026 13:47 | 30 | 1,770.00 |
| 07/22/2026 13:47 | 5 | 1,769.79 |
| 07/22/2026 13:47 | 5 | 1,769.50 |
| 07/22/2026 13:47 | 5 | 1,769.06 |
| 07/22/2026 13:46 | 5 | 1,768.31 |
| 07/22/2026 13:46 | 9 | 1,768.15 |
| 07/22/2026 13:46 | 60 | 1,767.69 |
| 07/22/2026 13:46 | 10 | 1,767.71 |
| 07/22/2026 13:46 | 10 | 1,767.79 |
| 07/22/2026 13:46 | 5 | 1,767.42 |
| 07/22/2026 13:46 | 12 | 1,767.42 |
| 07/22/2026 13:45 | 18 | 1,766.81 |
| 07/22/2026 13:45 | 4 | 1,766.81 |
| 07/22/2026 13:45 | 6 | 1,766.81 |
| 07/22/2026 13:45 | 20 | 1,766.81 |
| 07/22/2026 13:45 | 20 | 1,766.81 |
| 07/22/2026 13:45 | 2 | 1,766.22 |
| 07/22/2026 13:45 | 6 | 1,766.57 |
| 07/22/2026 13:45 | 80 | 1,767.20 |
| 07/22/2026 13:45 | 20 | 1,767.23 |
| 07/22/2026 13:45 | 20 | 1,767.27 |
| 07/22/2026 13:45 | 15 | 1,767.42 |
| 07/22/2026 13:45 | 5 | 1,767.55 |
| 07/22/2026 13:45 | 1 | 1,768.00 |
| 07/22/2026 13:45 | 20 | 1,767.91 |
| 07/22/2026 13:44 | 5 | 1,768.47 |
| 07/22/2026 13:43 | 2 | 1,766.73 |
| 07/22/2026 13:43 | 20 | 1,766.20 |
| 07/22/2026 13:43 | 1 | 1,765.56 |
| 07/22/2026 13:43 | 20 | 1,765.46 |
| 07/22/2026 13:43 | 1 | 1,765.53 |
| 07/22/2026 13:43 | 6 | 1,765.53 |
| 07/22/2026 13:43 | 10 | 1,765.52 |
| 07/22/2026 13:43 | 51 | 1,765.53 |
| 07/22/2026 13:43 | 10 | 1,765.70 |
| 07/22/2026 13:43 | 3 | 1,765.60 |
| 07/22/2026 13:43 | 20 | 1,766.51 |
| 07/22/2026 13:43 | 1 | 1,766.56 |
| 07/22/2026 13:43 | 10 | 1,766.66 |
| 07/22/2026 13:43 | 5 | 1,766.66 |
| 07/22/2026 13:43 | 5 | 1,766.66 |
| 07/22/2026 13:43 | 19 | 1,767.07 |
| 07/22/2026 13:43 | 1 | 1,767.07 |
| 07/22/2026 13:43 | 2 | 1,767.11 |
| 07/22/2026 13:43 | 18 | 1,767.11 |
| 07/22/2026 13:43 | 15 | 1,767.70 |
| 07/22/2026 13:43 | 5 | 1,767.70 |
| 07/22/2026 13:43 | 3 | 1,768.07 |
| 07/22/2026 13:43 | 40 | 1,768.00 |
| 07/22/2026 13:42 | 5 | 1,768.03 |
| 07/22/2026 13:42 | 5 | 1,768.29 |
| 07/22/2026 13:42 | 3 | 1,766.75 |
| 07/22/2026 13:42 | 20 | 1,769.09 |
| 07/22/2026 13:41 | 7 | 1,769.40 |
| 07/22/2026 13:41 | 13 | 1,769.40 |
| 07/22/2026 13:41 | 10 | 1,769.95 |
| 07/22/2026 13:41 | 10 | 1,770.23 |
| 07/22/2026 13:41 | 10 | 1,770.23 |
| 07/22/2026 13:41 | 23 | 1,770.00 |
| 07/22/2026 13:41 | 17 | 1,770.00 |
| 07/22/2026 13:41 | 8 | 1,769.99 |
| 07/22/2026 13:41 | 2 | 1,769.99 |
| 07/22/2026 13:41 | 3 | 1,769.99 |
| 07/22/2026 13:41 | 5 | 1,769.25 |
| 07/22/2026 13:41 | 19 | 1,768.81 |
| 07/22/2026 13:41 | 31 | 1,771.48 |
| 07/22/2026 13:41 | 10 | 1,771.25 |
| 07/22/2026 13:41 | 10 | 1,771.13 |
| 07/22/2026 13:41 | 10 | 1,769.06 |
| 07/22/2026 13:41 | 10 | 1,768.86 |
| 07/22/2026 13:41 | 3 | 1,769.14 |
| 07/22/2026 13:41 | 2 | 1,769.14 |
| 07/22/2026 13:41 | 21 | 1,769.14 |
| 07/22/2026 13:41 | 3 | 1,769.13 |
| 07/22/2026 13:41 | 40 | 1,769.14 |
| 07/22/2026 13:41 | 20 | 1,769.18 |
| 07/22/2026 13:41 | 50 | 1,769.20 |
| 07/22/2026 13:41 | 30 | 1,769.21 |
| 07/22/2026 13:40 | 1 | 1,768.00 |
| 07/22/2026 13:40 | 5 | 1,768.01 |
| 07/22/2026 13:40 | 6 | 1,769.60 |
| 07/22/2026 13:40 | 5 | 1,770.40 |
| 07/22/2026 13:40 | 4 | 1,770.76 |
| 07/22/2026 13:40 | 10 | 1,770.81 |
| 07/22/2026 13:40 | 5 | 1,770.64 |
| 07/22/2026 13:39 | 10 | 1,770.83 |
| 07/22/2026 13:39 | 20 | 1,770.85 |
| 07/22/2026 13:39 | 10 | 1,770.93 |
| 07/22/2026 13:39 | 10 | 1,770.93 |
| 07/22/2026 13:39 | 51 | 1,770.80 |
| 07/22/2026 13:39 | 8 | 1,770.50 |
| 07/22/2026 13:39 | 2 | 1,770.50 |
| 07/22/2026 13:38 | 20 | 1,770.67 |
| 07/22/2026 13:38 | 10 | 1,770.80 |
| 07/22/2026 13:37 | 5 | 1,770.09 |
| 07/22/2026 13:37 | 14 | 1,769.58 |
| 07/22/2026 13:37 | 10 | 1,770.00 |
| 07/22/2026 13:37 | 95 | 1,770.22 |
| 07/22/2026 13:37 | 5 | 1,770.22 |
| 07/22/2026 13:37 | 18 | 1,770.95 |
| 07/22/2026 13:37 | 42 | 1,770.95 |
| 07/22/2026 13:37 | 18 | 1,770.99 |
| 07/22/2026 13:37 | 22 | 1,770.99 |
| 07/22/2026 13:37 | 18 | 1,771.10 |
| 07/22/2026 13:37 | 2 | 1,771.10 |
| 07/22/2026 13:37 | 18 | 1,771.12 |
| 07/22/2026 13:35 | 3 | 1,771.70 |
| 07/22/2026 13:35 | 3 | 1,771.02 |
| 07/22/2026 13:34 | 2 | 1,771.15 |
| 07/22/2026 13:33 | 1 | 1,771.04 |
| 07/22/2026 13:33 | 7 | 1,771.31 |
| 07/22/2026 13:33 | 3 | 1,771.31 |
| 07/22/2026 13:32 | 1 | 1,770.00 |
| 07/22/2026 13:32 | 70 | 1,770.00 |
| 07/22/2026 13:32 | 1 | 1,771.43 |
| 07/22/2026 13:30 | 1 | 1,770.37 |
| 07/22/2026 13:30 | 2 | 1,770.50 |
| 07/22/2026 13:29 | 5 | 1,770.63 |
| 07/22/2026 13:29 | 5 | 1,770.77 |
| 07/22/2026 13:29 | 6 | 1,771.01 |
| 07/22/2026 13:29 | 20 | 1,770.89 |
| 07/22/2026 13:29 | 3 | 1,770.88 |
| 07/22/2026 13:29 | 10 | 1,770.87 |
| 07/22/2026 13:29 | 10 | 1,770.31 |
| 07/22/2026 13:29 | 10 | 1,770.93 |
| 07/22/2026 13:29 | 6 | 1,770.94 |
| 07/22/2026 13:29 | 10 | 1,769.98 |
| 07/22/2026 13:29 | 16 | 1,770.00 |
| 07/22/2026 13:29 | 1 | 1,770.00 |
| 07/22/2026 13:29 | 5 | 1,770.00 |
| 07/22/2026 13:29 | 5 | 1,770.00 |
| 07/22/2026 13:29 | 1 | 1,770.00 |
| 07/22/2026 13:29 | 6 | 1,770.20 |
| 07/22/2026 13:29 | 3 | 1,770.50 |
| 07/22/2026 13:29 | 40 | 1,770.75 |
| 07/22/2026 13:29 | 20 | 1,770.82 |
| 07/22/2026 13:28 | 1 | 1,771.00 |
| 07/22/2026 13:28 | 3 | 1,771.02 |
| 07/22/2026 13:28 | 1 | 1,771.02 |
| 07/22/2026 13:28 | 1 | 1,771.02 |
| 07/22/2026 13:28 | 10 | 1,771.02 |
| 07/22/2026 13:28 | 1 | 1,771.02 |
| 07/22/2026 13:28 | 2 | 1,771.26 |
| 07/22/2026 13:28 | 29 | 1,772.00 |
| 07/22/2026 13:28 | 10 | 1,772.00 |
| 07/22/2026 13:28 | 50 | 1,772.00 |
| 07/22/2026 13:28 | 4 | 1,772.00 |
| 07/22/2026 13:28 | 6 | 1,772.00 |
| 07/22/2026 13:28 | 20 | 1,772.55 |
| 07/22/2026 13:28 | 10 | 1,772.65 |
| 07/22/2026 13:28 | 10 | 1,772.65 |
| 07/22/2026 13:27 | 3 | 1,773.26 |
| 07/22/2026 13:26 | 30 | 1,772.70 |
| 07/22/2026 13:26 | 10 | 1,772.73 |
| 07/22/2026 13:26 | 5 | 1,773.08 |
| 07/22/2026 13:26 | 6 | 1,772.85 |
| 07/22/2026 13:26 | 5 | 1,772.85 |
| 07/22/2026 13:26 | 1 | 1,772.41 |
| 07/22/2026 13:24 | 1 | 1,774.53 |
| 07/22/2026 13:22 | 130 | 1,773.96 |
| 07/22/2026 13:22 | 20 | 1,773.96 |
| 07/22/2026 13:21 | 1 | 1,774.20 |
| 07/22/2026 13:20 | 20 | 1,773.76 |
| 07/22/2026 13:20 | 3 | 1,773.46 |
| 07/22/2026 13:18 | 20 | 1,773.50 |
| 07/22/2026 13:18 | 3 | 1,773.24 |
| 07/22/2026 13:17 | 6 | 1,772.68 |
| 07/22/2026 13:17 | 1 | 1,773.00 |
| 07/22/2026 13:17 | 20 | 1,773.37 |
| 07/22/2026 13:17 | 35 | 1,773.60 |
| 07/22/2026 13:15 | 6 | 1,774.18 |
| 07/22/2026 13:15 | 3 | 1,773.51 |
| 07/22/2026 13:15 | 10 | 1,773.10 |
| 07/22/2026 13:15 | 20 | 1,772.74 |
| 07/22/2026 13:15 | 50 | 1,772.56 |
| 07/22/2026 13:15 | 20 | 1,772.73 |
| 07/22/2026 13:15 | 50 | 1,772.56 |
| 07/22/2026 13:15 | 50 | 1,772.62 |
| 07/22/2026 13:15 | 1 | 1,773.03 |
| 07/22/2026 13:14 | 17 | 1,775.02 |
| 07/22/2026 13:14 | 3 | 1,775.02 |
| 07/22/2026 13:14 | 40 | 1,774.72 |
| 07/22/2026 13:14 | 20 | 1,774.93 |
| 07/22/2026 13:14 | 20 | 1,775.10 |
| 07/22/2026 13:12 | 40 | 1,774.49 |
| 07/22/2026 13:11 | 2 | 1,773.15 |
| 07/22/2026 13:11 | 20 | 1,774.28 |
| 07/22/2026 13:11 | 3 | 1,775.35 |
| 07/22/2026 13:11 | 1 | 1,775.00 |
| 07/22/2026 13:11 | 40 | 1,774.98 |
| 07/22/2026 13:10 | 5 | 1,775.34 |
| 07/22/2026 13:10 | 10 | 1,775.34 |
| 07/22/2026 13:10 | 10 | 1,774.87 |
| 07/22/2026 13:09 | 2 | 1,774.20 |
| 07/22/2026 13:09 | 2 | 1,774.20 |
| 07/22/2026 13:08 | 5 | 1,774.44 |
| 07/22/2026 13:08 | 10 | 1,773.85 |
| 07/22/2026 13:08 | 10 | 1,773.85 |
| 07/22/2026 13:08 | 13 | 1,773.90 |
| 07/22/2026 13:07 | 22 | 1,773.00 |
| 07/22/2026 13:07 | 2 | 1,772.96 |
| 07/22/2026 13:07 | 20 | 1,772.92 |
| 07/22/2026 13:07 | 6 | 1,773.03 |
| 07/22/2026 13:06 | 19 | 1,772.80 |
| 07/22/2026 13:06 | 1 | 1,772.80 |
| 07/22/2026 13:06 | 1 | 1,772.77 |
| 07/22/2026 13:06 | 20 | 1,772.77 |
| 07/22/2026 13:06 | 20 | 1,772.77 |
| 07/22/2026 13:06 | 40 | 1,772.77 |
| 07/22/2026 13:06 | 10 | 1,772.77 |
| 07/22/2026 13:06 | 10 | 1,772.77 |
| 07/22/2026 13:06 | 40 | 1,772.76 |
| 07/22/2026 13:06 | 40 | 1,772.99 |
| 07/22/2026 13:06 | 20 | 1,772.99 |
| 07/22/2026 13:06 | 40 | 1,772.98 |
| 07/22/2026 13:06 | 3 | 1,772.76 |
| 07/22/2026 13:06 | 40 | 1,772.06 |
| 07/22/2026 13:06 | 5 | 1,772.00 |
| 07/22/2026 13:06 | 5 | 1,772.00 |
| 07/22/2026 13:06 | 19 | 1,772.21 |
| 07/22/2026 13:06 | 1 | 1,772.21 |
| 07/22/2026 13:05 | 20 | 1,772.90 |
| 07/22/2026 13:05 | 20 | 1,772.90 |
| 07/22/2026 13:05 | 10 | 1,772.85 |
| 07/22/2026 13:05 | 10 | 1,772.85 |
| 07/22/2026 13:05 | 3 | 1,772.80 |
| 07/22/2026 13:05 | 1 | 1,772.80 |
| 07/22/2026 13:05 | 1 | 1,772.80 |
| 07/22/2026 13:05 | 1 | 1,772.80 |
| 07/22/2026 13:05 | 1 | 1,772.80 |
| 07/22/2026 13:05 | 5 | 1,772.84 |
| 07/22/2026 13:05 | 20 | 1,771.94 |
| 07/22/2026 13:05 | 20 | 1,771.94 |
| 07/22/2026 13:05 | 20 | 1,771.85 |
| 07/22/2026 13:05 | 19 | 1,771.86 |
| 07/22/2026 13:05 | 1 | 1,771.86 |
| 07/22/2026 13:05 | 19 | 1,771.74 |
| 07/22/2026 13:05 | 1 | 1,771.74 |
| 07/22/2026 13:05 | 23 | 1,771.02 |
| 07/22/2026 13:05 | 20 | 1,772.31 |
| 07/22/2026 13:05 | 20 | 1,772.31 |
| 07/22/2026 13:05 | 20 | 1,772.23 |
| 07/22/2026 13:05 | 20 | 1,772.08 |
| 07/22/2026 13:05 | 20 | 1,772.00 |
| 07/22/2026 13:05 | 18 | 1,771.85 |
| 07/22/2026 13:05 | 2 | 1,771.85 |
| 07/22/2026 13:05 | 10 | 1,771.81 |
| 07/22/2026 13:05 | 10 | 1,771.81 |
| 07/22/2026 13:05 | 10 | 1,772.14 |
| 07/22/2026 13:05 | 9 | 1,772.09 |
| 07/22/2026 13:05 | 11 | 1,772.09 |
| 07/22/2026 13:05 | 17 | 1,772.03 |
| 07/22/2026 13:05 | 1 | 1,772.03 |
| 07/22/2026 13:05 | 1 | 1,772.03 |
| 07/22/2026 13:05 | 1 | 1,772.03 |
| 07/22/2026 13:05 | 4 | 1,772.66 |
| 07/22/2026 13:05 | 5 | 1,772.21 |
| 07/22/2026 13:05 | 2 | 1,772.17 |
| 07/22/2026 13:05 | 1 | 1,772.17 |
| 07/22/2026 13:05 | 2 | 1,772.17 |
| 07/22/2026 13:04 | 2 | 1,773.00 |
| 07/22/2026 13:04 | 2 | 1,773.00 |
| 07/22/2026 13:04 | 2 | 1,773.17 |
| 07/22/2026 13:04 | 2 | 1,776.26 |
| 07/22/2026 13:04 | 10 | 1,776.15 |
| 07/22/2026 13:04 | 20 | 1,776.52 |
| 07/22/2026 13:04 | 20 | 1,776.46 |
| 07/22/2026 13:04 | 1 | 1,776.75 |
| 07/22/2026 13:03 | 1 | 1,777.05 |
| 07/22/2026 13:03 | 1 | 1,777.37 |
| 07/22/2026 13:03 | 2 | 1,778.11 |
| 07/22/2026 13:03 | 2 | 1,778.15 |
| 07/22/2026 13:02 | 2 | 1,776.44 |
| 07/22/2026 13:02 | 8 | 1,777.16 |
| 07/22/2026 13:02 | 2 | 1,776.73 |
| 07/22/2026 13:02 | 8 | 1,776.73 |
| 07/22/2026 13:02 | 40 | 1,776.62 |
| 07/22/2026 13:01 | 10 | 1,776.55 |
| 07/22/2026 13:01 | 10 | 1,776.55 |
| 07/22/2026 13:01 | 10 | 1,776.70 |
| 07/22/2026 13:01 | 10 | 1,776.70 |
| 07/22/2026 13:01 | 1 | 1,778.20 |
| 07/22/2026 13:01 | 140 | 1,777.90 |
| 07/22/2026 13:01 | 10 | 1,777.89 |
| 07/22/2026 13:01 | 20 | 1,777.86 |
| 07/22/2026 13:01 | 20 | 1,777.84 |
| 07/22/2026 13:01 | 14 | 1,777.79 |
| 07/22/2026 13:01 | 1 | 1,777.79 |
| 07/22/2026 13:01 | 16 | 1,777.89 |
| 07/22/2026 13:00 | 19 | 1,777.79 |
| 07/22/2026 13:00 | 10 | 1,777.77 |
| 07/22/2026 13:00 | 10 | 1,777.77 |
| 07/22/2026 13:00 | 21 | 1,777.79 |
| 07/22/2026 13:00 | 50 | 1,777.79 |
| 07/22/2026 13:00 | 5 | 1,777.79 |
| 07/22/2026 13:00 | 9 | 1,777.79 |
| 07/22/2026 13:00 | 30 | 1,777.78 |
| 07/22/2026 13:00 | 2 | 1,777.58 |
| 07/22/2026 13:00 | 20 | 1,777.58 |
| 07/22/2026 13:00 | 20 | 1,777.52 |
| 07/22/2026 13:00 | 10 | 1,777.45 |
| 07/22/2026 13:00 | 30 | 1,777.45 |
| 07/22/2026 13:00 | 10 | 1,777.39 |
| 07/22/2026 13:00 | 10 | 1,777.39 |
| 07/22/2026 13:00 | 5 | 1,777.36 |
| 07/22/2026 13:00 | 10 | 1,777.31 |
| 07/22/2026 13:00 | 10 | 1,777.31 |
| 07/22/2026 13:00 | 3 | 1,776.99 |
| 07/22/2026 13:00 | 24 | 1,777.07 |
| 07/22/2026 13:00 | 10 | 1,776.96 |
| 07/22/2026 13:00 | 1 | 1,776.76 |
| 07/22/2026 13:00 | 10 | 1,778.45 |
| 07/22/2026 13:00 | 20 | 1,778.36 |
| 07/22/2026 13:00 | 5 | 1,779.14 |
| 07/22/2026 13:00 | 1 | 1,778.53 |
| 07/22/2026 13:00 | 19 | 1,778.53 |
| 07/22/2026 13:00 | 1 | 1,778.53 |
| 07/22/2026 13:00 | 1 | 1,778.52 |
| 07/22/2026 13:00 | 3 | 1,778.52 |
| 07/22/2026 12:59 | 11 | 1,778.52 |
| 07/22/2026 12:59 | 20 | 1,778.45 |
| 07/22/2026 12:59 | 20 | 1,778.45 |
| 07/22/2026 12:58 | 10 | 1,778.82 |
| 07/22/2026 12:58 | 10 | 1,778.77 |
| 07/22/2026 12:58 | 10 | 1,778.77 |
| 07/22/2026 12:58 | 10 | 1,778.55 |
| 07/22/2026 12:58 | 10 | 1,778.55 |
| 07/22/2026 12:58 | 11 | 1,778.29 |
| 07/22/2026 12:57 | 20 | 1,777.53 |
| 07/22/2026 12:57 | 20 | 1,777.43 |
| 07/22/2026 12:57 | 4 | 1,777.00 |
| 07/22/2026 12:57 | 10 | 1,777.00 |
| 07/22/2026 12:57 | 2 | 1,778.14 |
| 07/22/2026 12:57 | 5 | 1,778.85 |
| 07/22/2026 12:57 | 20 | 1,778.82 |
| 07/22/2026 12:56 | 3 | 1,778.31 |
| 07/22/2026 12:55 | 8 | 1,778.47 |
| 07/22/2026 12:55 | 12 | 1,778.47 |
| 07/22/2026 12:55 | 20 | 1,778.39 |
| 07/22/2026 12:55 | 20 | 1,778.39 |
| 07/22/2026 12:54 | 4 | 1,778.43 |
| 07/22/2026 12:54 | 20 | 1,778.43 |
| 07/22/2026 12:53 | 10 | 1,778.69 |
| 07/22/2026 12:53 | 10 | 1,778.69 |
| 07/22/2026 12:53 | 15 | 1,778.43 |
| 07/22/2026 12:53 | 15 | 1,778.43 |
| 07/22/2026 12:53 | 4 | 1,778.43 |
| 07/22/2026 12:53 | 10 | 1,779.17 |
| 07/22/2026 12:53 | 5 | 1,779.17 |
| 07/22/2026 12:53 | 5 | 1,779.17 |
| 07/22/2026 12:52 | 13 | 1,779.42 |
| 07/22/2026 12:52 | 2 | 1,779.62 |
| 07/22/2026 12:52 | 3 | 1,779.72 |
| 07/22/2026 12:51 | 22 | 1,781.00 |
| 07/22/2026 12:51 | 10 | 1,780.69 |
| 07/22/2026 12:51 | 40 | 1,780.64 |
| 07/22/2026 12:51 | 20 | 1,780.55 |
| 07/22/2026 12:51 | 10 | 1,779.80 |
| 07/22/2026 12:51 | 40 | 1,779.72 |
| 07/22/2026 12:51 | 8 | 1,779.45 |
| 07/22/2026 12:51 | 3 | 1,779.46 |
| 07/22/2026 12:51 | 3 | 1,779.45 |
| 07/22/2026 12:51 | 7 | 1,779.45 |
| 07/22/2026 12:51 | 10 | 1,779.46 |
| 07/22/2026 12:51 | 20 | 1,779.45 |
| 07/22/2026 12:51 | 20 | 1,779.37 |
| 07/22/2026 12:51 | 3 | 1,779.51 |
| 07/22/2026 12:51 | 20 | 1,779.18 |
| 07/22/2026 12:51 | 5 | 1,779.09 |
| 07/22/2026 12:50 | 10 | 1,778.43 |
| 07/22/2026 12:50 | 10 | 1,778.43 |
| 07/22/2026 12:50 | 89 | 1,778.95 |
| 07/22/2026 12:50 | 40 | 1,778.89 |
| 07/22/2026 12:50 | 30 | 1,778.95 |
| 07/22/2026 12:50 | 10 | 1,778.79 |
| 07/22/2026 12:50 | 10 | 1,778.79 |
| 07/22/2026 12:50 | 40 | 1,778.81 |
| 07/22/2026 12:50 | 20 | 1,778.82 |
| 07/22/2026 12:50 | 2 | 1,778.82 |
| 07/22/2026 12:50 | 20 | 1,778.82 |
| 07/22/2026 12:50 | 20 | 1,778.45 |
| 07/22/2026 12:50 | 10 | 1,778.43 |
| 07/22/2026 12:50 | 9 | 1,778.32 |
| 07/22/2026 12:50 | 20 | 1,778.26 |
| 07/22/2026 12:50 | 10 | 1,778.17 |
| 07/22/2026 12:50 | 19 | 1,778.43 |
| 07/22/2026 12:50 | 20 | 1,778.43 |
| 07/22/2026 12:50 | 19 | 1,778.43 |
| 07/22/2026 12:50 | 20 | 1,778.40 |
| 07/22/2026 12:50 | 40 | 1,778.43 |
| 07/22/2026 12:50 | 20 | 1,778.37 |
| 07/22/2026 12:50 | 10 | 1,778.82 |
| 07/22/2026 12:50 | 10 | 1,778.84 |
| 07/22/2026 12:50 | 10 | 1,778.87 |
| 07/22/2026 12:50 | 20 | 1,778.70 |
| 07/22/2026 12:50 | 20 | 1,778.70 |
| 07/22/2026 12:50 | 20 | 1,778.67 |
| 07/22/2026 12:49 | 1 | 1,779.07 |
| 07/22/2026 12:49 | 3 | 1,778.49 |
| 07/22/2026 12:49 | 3 | 1,778.49 |
| 07/22/2026 12:48 | 5 | 1,778.27 |
| 07/22/2026 12:48 | 3 | 1,778.27 |
| 07/22/2026 12:48 | 17 | 1,778.06 |
| 07/22/2026 12:48 | 3 | 1,778.06 |
| 07/22/2026 12:48 | 3 | 1,777.84 |
| 07/22/2026 12:48 | 3 | 1,778.41 |
| 07/22/2026 12:48 | 3 | 1,778.21 |
| 07/22/2026 12:48 | 10 | 1,778.38 |
| 07/22/2026 12:48 | 10 | 1,778.33 |
| 07/22/2026 12:48 | 3 | 1,778.33 |
| 07/22/2026 12:48 | 3 | 1,778.33 |
| 07/22/2026 12:48 | 3 | 1,778.34 |
| 07/22/2026 12:47 | 3 | 1,778.94 |
| 07/22/2026 12:47 | 20 | 1,778.94 |
| 07/22/2026 12:47 | 30 | 1,778.76 |
| 07/22/2026 12:46 | 3 | 1,778.97 |
| 07/22/2026 12:46 | 20 | 1,778.66 |
| 07/22/2026 12:44 | 2 | 1,777.71 |
| 07/22/2026 12:44 | 2 | 1,777.87 |
| 07/22/2026 12:44 | 20 | 1,778.28 |
| 07/22/2026 12:43 | 2 | 1,777.78 |
| 07/22/2026 12:42 | 50 | 1,778.51 |
| 07/22/2026 12:42 | 20 | 1,777.88 |
| 07/22/2026 12:42 | 1 | 1,778.59 |
| 07/22/2026 12:41 | 10 | 1,778.77 |
| 07/22/2026 12:41 | 10 | 1,778.68 |
| 07/22/2026 12:41 | 10 | 1,778.68 |
| 07/22/2026 12:41 | 4 | 1,778.55 |
| 07/22/2026 12:41 | 20 | 1,778.08 |
| 07/22/2026 12:40 | 3 | 1,778.84 |
| 07/22/2026 12:40 | 30 | 1,778.56 |
| 07/22/2026 12:40 | 10 | 1,778.26 |
| 07/22/2026 12:40 | 20 | 1,778.26 |
| 07/22/2026 12:40 | 20 | 1,778.19 |
| 07/22/2026 12:40 | 2 | 1,777.79 |
| 07/22/2026 12:40 | 4 | 1,777.79 |
| 07/22/2026 12:40 | 2 | 1,777.78 |
| 07/22/2026 12:40 | 2 | 1,777.83 |
| 07/22/2026 12:40 | 4 | 1,777.83 |
| 07/22/2026 12:40 | 4 | 1,777.83 |
| 07/22/2026 12:40 | 40 | 1,777.78 |
| 07/22/2026 12:40 | 15 | 1,778.19 |
| 07/22/2026 12:40 | 20 | 1,777.73 |
| 07/22/2026 12:40 | 20 | 1,777.65 |
| 07/22/2026 12:40 | 20 | 1,777.40 |
| 07/22/2026 12:40 | 20 | 1,777.40 |
| 07/22/2026 12:40 | 2 | 1,776.87 |
| 07/22/2026 12:39 | 3 | 1,778.15 |
| 07/22/2026 12:39 | 1 | 1,779.59 |
| 07/22/2026 12:39 | 6 | 1,779.59 |
| 07/22/2026 12:39 | 3 | 1,779.59 |
| 07/22/2026 12:39 | 10 | 1,780.19 |
| 07/22/2026 12:39 | 10 | 1,780.23 |
| 07/22/2026 12:39 | 10 | 1,780.23 |
| 07/22/2026 12:39 | 10 | 1,780.23 |
| 07/22/2026 12:38 | 13 | 1,780.49 |
| 07/22/2026 12:38 | 2 | 1,780.49 |
| 07/22/2026 12:38 | 20 | 1,780.23 |
| 07/22/2026 12:38 | 20 | 1,780.23 |
| 07/22/2026 12:38 | 20 | 1,780.18 |
| 07/22/2026 12:38 | 10 | 1,780.17 |
| 07/22/2026 12:38 | 10 | 1,780.23 |
| 07/22/2026 12:38 | 20 | 1,780.23 |
| 07/22/2026 12:38 | 10 | 1,780.23 |
| 07/22/2026 12:38 | 2 | 1,779.98 |
| 07/22/2026 12:38 | 2 | 1,780.00 |
| 07/22/2026 12:38 | 2 | 1,780.00 |
| 07/22/2026 12:38 | 36 | 1,780.00 |
| 07/22/2026 12:38 | 4 | 1,780.02 |
| 07/22/2026 12:38 | 2 | 1,780.02 |
| 07/22/2026 12:38 | 33 | 1,780.02 |
| 07/22/2026 12:38 | 7 | 1,780.23 |
| 07/22/2026 12:38 | 2 | 1,780.23 |
| 07/22/2026 12:38 | 40 | 1,780.23 |
| 07/22/2026 12:37 | 13 | 1,780.62 |
| 07/22/2026 12:37 | 7 | 1,780.55 |
| 07/22/2026 12:37 | 3 | 1,780.55 |
| 07/22/2026 12:37 | 20 | 1,780.77 |
| 07/22/2026 12:37 | 20 | 1,780.63 |
| 07/22/2026 12:36 | 3 | 1,781.56 |
| 07/22/2026 12:36 | 9 | 1,780.80 |
| 07/22/2026 12:36 | 10 | 1,780.70 |
| 07/22/2026 12:36 | 10 | 1,780.70 |
| 07/22/2026 12:35 | 3 | 1,781.30 |
| 07/22/2026 12:35 | 10 | 1,780.67 |
| 07/22/2026 12:35 | 3 | 1,780.58 |
| 07/22/2026 12:35 | 31 | 1,780.13 |
| 07/22/2026 12:34 | 2 | 1,781.01 |
| 07/22/2026 12:34 | 3 | 1,781.19 |
| 07/22/2026 12:34 | 20 | 1,781.18 |
| 07/22/2026 12:34 | 20 | 1,780.90 |
| 07/22/2026 12:34 | 10 | 1,782.00 |
| 07/22/2026 12:33 | 31 | 1,782.58 |
| 07/22/2026 12:32 | 30 | 1,783.02 |
| 07/22/2026 12:31 | 18 | 1,785.61 |
| 07/22/2026 12:31 | 20 | 1,785.34 |
| 07/22/2026 12:31 | 6 | 1,785.71 |
| 07/22/2026 12:31 | 1 | 1,785.06 |
| 07/22/2026 12:30 | 3 | 1,785.44 |
| 07/22/2026 12:30 | 3 | 1,785.43 |
| 07/22/2026 12:30 | 16 | 1,784.91 |
| 07/22/2026 12:30 | 10 | 1,784.96 |
| 07/22/2026 12:30 | 20 | 1,785.02 |
| 07/22/2026 12:30 | 2 | 1,785.48 |
| 07/22/2026 12:29 | 1 | 1,785.48 |
| 07/22/2026 12:29 | 10 | 1,785.48 |
| 07/22/2026 12:29 | 1 | 1,785.48 |
| 07/22/2026 12:29 | 10 | 1,785.48 |
| 07/22/2026 12:28 | 1 | 1,786.14 |
| 07/22/2026 12:28 | 5 | 1,786.50 |
| 07/22/2026 12:28 | 5 | 1,785.78 |
| 07/22/2026 12:27 | 3 | 1,786.35 |
| 07/22/2026 12:26 | 6 | 1,785.41 |
| 07/22/2026 12:26 | 6 | 1,785.39 |
| 07/22/2026 12:26 | 5 | 1,785.57 |
| 07/22/2026 12:26 | 18 | 1,785.26 |
| 07/22/2026 12:26 | 7 | 1,785.60 |
| 07/22/2026 12:26 | 3 | 1,785.60 |
| 07/22/2026 12:26 | 10 | 1,785.64 |
| 07/22/2026 12:26 | 10 | 1,785.64 |
| 07/22/2026 12:26 | 4 | 1,785.73 |
| 07/22/2026 12:23 | 2 | 1,785.81 |
| 07/22/2026 12:23 | 2 | 1,785.93 |
| 07/22/2026 12:21 | 1 | 1,786.85 |
| 07/22/2026 12:21 | 10 | 1,788.00 |
| 07/22/2026 12:21 | 4 | 1,787.94 |
| 07/22/2026 12:21 | 6 | 1,787.11 |
| 07/22/2026 12:21 | 3 | 1,787.00 |
| 07/22/2026 12:21 | 5 | 1,786.00 |
| 07/22/2026 12:20 | 10 | 1,786.16 |
| 07/22/2026 12:20 | 30 | 1,785.67 |
| 07/22/2026 12:20 | 10 | 1,785.00 |
| 07/22/2026 12:20 | 1 | 1,785.00 |
| 07/22/2026 12:20 | 3 | 1,785.00 |
| 07/22/2026 12:20 | 2 | 1,784.94 |
| 07/22/2026 12:20 | 5 | 1,784.47 |
| 07/22/2026 12:20 | 12 | 1,784.12 |
| 07/22/2026 12:20 | 10 | 1,783.96 |
| 07/22/2026 12:20 | 6 | 1,783.94 |
| 07/22/2026 12:20 | 2 | 1,784.00 |
| 07/22/2026 12:20 | 3 | 1,783.24 |
| 07/22/2026 12:19 | 1 | 1,781.64 |
| 07/22/2026 12:19 | 6 | 1,781.64 |
| 07/22/2026 12:17 | 19 | 1,780.66 |
| 07/22/2026 12:17 | 10 | 1,780.69 |
| 07/22/2026 12:17 | 10 | 1,780.69 |
| 07/22/2026 12:17 | 6 | 1,780.80 |
| 07/22/2026 12:17 | 10 | 1,780.80 |
| 07/22/2026 12:17 | 15 | 1,780.84 |
| 07/22/2026 12:17 | 5 | 1,780.84 |
| 07/22/2026 12:15 | 3 | 1,780.13 |
| 07/22/2026 12:14 | 4 | 1,780.00 |
| 07/22/2026 12:14 | 1 | 1,780.22 |
| 07/22/2026 12:14 | 10 | 1,780.80 |
| 07/22/2026 12:14 | 17 | 1,780.80 |
| 07/22/2026 12:12 | 10 | 1,779.92 |
| 07/22/2026 12:12 | 1 | 1,781.10 |
| 07/22/2026 12:11 | 1 | 1,780.00 |
| 07/22/2026 12:10 | 6 | 1,781.24 |
| 07/22/2026 12:10 | 30 | 1,781.71 |
| 07/22/2026 12:10 | 100 | 1,782.23 |
| 07/22/2026 12:10 | 3 | 1,782.05 |
| 07/22/2026 12:09 | 10 | 1,781.05 |
| 07/22/2026 12:09 | 1 | 1,781.36 |
| 07/22/2026 12:09 | 10 | 1,781.02 |
| 07/22/2026 12:09 | 10 | 1,781.14 |
| 07/22/2026 12:09 | 20 | 1,781.29 |
| 07/22/2026 12:09 | 1 | 1,781.31 |
| 07/22/2026 12:09 | 2 | 1,781.45 |
| 07/22/2026 12:08 | 5 | 1,781.32 |
| 07/22/2026 12:08 | 2 | 1,781.00 |
| 07/22/2026 12:08 | 5 | 1,781.14 |
| 07/22/2026 12:07 | 1 | 1,781.11 |
| 07/22/2026 12:05 | 12 | 1,780.45 |
| 07/22/2026 12:05 | 20 | 1,780.60 |
| 07/22/2026 12:05 | 20 | 1,780.79 |
| 07/22/2026 12:05 | 10 | 1,781.27 |
| 07/22/2026 12:04 | 1 | 1,781.63 |
| 07/22/2026 12:03 | 2 | 1,781.18 |
| 07/22/2026 12:03 | 1 | 1,781.01 |
| 07/22/2026 12:03 | 2 | 1,781.07 |
| 07/22/2026 12:01 | 1 | 1,781.50 |
| 07/22/2026 12:01 | 5 | 1,781.50 |
| 07/22/2026 12:01 | 3 | 1,782.13 |
| 07/22/2026 12:00 | 3 | 1,781.23 |
| 07/22/2026 12:00 | 3 | 1,780.88 |
| 07/22/2026 12:00 | 3 | 1,780.04 |
| 07/22/2026 11:59 | 6 | 1,779.66 |
| 07/22/2026 11:57 | 5 | 1,777.65 |
| 07/22/2026 11:56 | 3 | 1,776.98 |
| 07/22/2026 11:56 | 3 | 1,777.00 |
| 07/22/2026 11:56 | 11 | 1,775.76 |
| 07/22/2026 11:56 | 10 | 1,776.14 |
| 07/22/2026 11:56 | 3 | 1,776.15 |
| 07/22/2026 11:56 | 3 | 1,775.79 |
| 07/22/2026 11:56 | 1 | 1,775.44 |
| 07/22/2026 11:55 | 3 | 1,775.04 |
| 07/22/2026 11:55 | 3 | 1,775.05 |
| 07/22/2026 11:54 | 3 | 1,774.69 |
| 07/22/2026 11:53 | 1 | 1,772.46 |
| 07/22/2026 11:52 | 10 | 1,773.96 |
| 07/22/2026 11:52 | 10 | 1,773.75 |
| 07/22/2026 11:52 | 20 | 1,773.68 |
| 07/22/2026 11:52 | 20 | 1,773.23 |
| 07/22/2026 11:52 | 10 | 1,773.31 |
| 07/22/2026 11:50 | 10 | 1,774.23 |
| 07/22/2026 11:50 | 10 | 1,774.23 |
| 07/22/2026 11:50 | 1 | 1,774.31 |
| 07/22/2026 11:50 | 20 | 1,774.53 |
| 07/22/2026 11:50 | 20 | 1,774.39 |
| 07/22/2026 11:50 | 10 | 1,773.63 |
| 07/22/2026 11:50 | 20 | 1,773.83 |
| 07/22/2026 11:50 | 95 | 1,771.02 |
| 07/22/2026 11:50 | 50 | 1,771.07 |
| 07/22/2026 11:50 | 10 | 1,771.18 |
| 07/22/2026 11:50 | 10 | 1,771.06 |
| 07/22/2026 11:50 | 50 | 1,774.10 |
| 07/22/2026 11:50 | 1 | 1,775.00 |
| 07/22/2026 11:49 | 20 | 1,776.32 |
| 07/22/2026 11:49 | 10 | 1,776.83 |
| 07/22/2026 11:49 | 20 | 1,776.78 |
| 07/22/2026 11:48 | 5 | 1,776.41 |
| 07/22/2026 11:48 | 20 | 1,776.39 |
| 07/22/2026 11:48 | 20 | 1,776.42 |
| 07/22/2026 11:47 | 5 | 1,776.20 |
| 07/22/2026 11:47 | 5 | 1,776.16 |
| 07/22/2026 11:47 | 5 | 1,776.12 |
| 07/22/2026 11:47 | 5 | 1,776.06 |
| 07/22/2026 11:47 | 1 | 1,775.35 |
| 07/22/2026 11:47 | 10 | 1,775.71 |
| 07/22/2026 11:47 | 5 | 1,775.71 |
| 07/22/2026 11:47 | 20 | 1,775.58 |
| 07/22/2026 11:47 | 20 | 1,776.25 |
| 07/22/2026 11:47 | 3 | 1,776.03 |
| 07/22/2026 11:45 | 15 | 1,776.83 |
| 07/22/2026 11:45 | 10 | 1,776.57 |
| 07/22/2026 11:44 | 6 | 1,776.37 |
| 07/22/2026 11:43 | 3 | 1,777.28 |
| 07/22/2026 11:43 | 5 | 1,776.82 |
| 07/22/2026 11:43 | 10 | 1,776.82 |
| 07/22/2026 11:43 | 20 | 1,776.82 |
| 07/22/2026 11:42 | 10 | 1,776.94 |
| 07/22/2026 11:42 | 10 | 1,776.97 |
| 07/22/2026 11:42 | 10 | 1,776.96 |
| 07/22/2026 11:42 | 20 | 1,776.81 |
| 07/22/2026 11:42 | 10 | 1,776.77 |
| 07/22/2026 11:41 | 5 | 1,777.36 |
| 07/22/2026 11:40 | 2 | 1,777.00 |
| 07/22/2026 11:40 | 1 | 1,777.00 |
| 07/22/2026 11:40 | 1 | 1,778.19 |
| 07/22/2026 11:39 | 35 | 1,778.24 |
| 07/22/2026 11:39 | 5 | 1,778.24 |
| 07/22/2026 11:38 | 2 | 1,778.05 |
| 07/22/2026 11:38 | 10 | 1,778.47 |
| 07/22/2026 11:38 | 16 | 1,778.27 |
| 07/22/2026 11:35 | 4 | 1,777.74 |
| 07/22/2026 11:35 | 6 | 1,777.74 |
| 07/22/2026 11:35 | 20 | 1,777.74 |
| 07/22/2026 11:35 | 20 | 1,777.74 |
| 07/22/2026 11:35 | 20 | 1,778.16 |
| 07/22/2026 11:35 | 20 | 1,778.07 |
| 07/22/2026 11:35 | 6 | 1,777.67 |
| 07/22/2026 11:34 | 38 | 1,777.00 |
| 07/22/2026 11:33 | 1 | 1,778.00 |
| 07/22/2026 11:33 | 5 | 1,778.00 |
| 07/22/2026 11:33 | 17 | 1,777.79 |
| 07/22/2026 11:32 | 10 | 1,778.00 |
| 07/22/2026 11:32 | 5 | 1,778.00 |
| 07/22/2026 11:32 | 20 | 1,779.13 |
| 07/22/2026 11:31 | 5 | 1,778.09 |
| 07/22/2026 11:30 | 1 | 1,781.00 |
| 07/22/2026 11:30 | 20 | 1,781.00 |
| 07/22/2026 11:30 | 60 | 1,781.20 |
| 07/22/2026 11:30 | 5 | 1,781.20 |
| 07/22/2026 11:30 | 20 | 1,781.38 |
| 07/22/2026 11:30 | 35 | 1,781.20 |
| 07/22/2026 11:28 | 5 | 1,781.51 |
| 07/22/2026 11:27 | 2 | 1,784.27 |
| 07/22/2026 11:24 | 20 | 1,784.93 |
| 07/22/2026 11:24 | 20 | 1,784.93 |
| 07/22/2026 11:24 | 10 | 1,785.10 |
| 07/22/2026 11:24 | 10 | 1,785.10 |
| 07/22/2026 11:23 | 2 | 1,785.76 |
| 07/22/2026 11:23 | 8 | 1,784.88 |
| 07/22/2026 11:23 | 2 | 1,784.88 |
| 07/22/2026 11:22 | 10 | 1,784.51 |
| 07/22/2026 11:22 | 20 | 1,784.48 |
| 07/22/2026 11:22 | 30 | 1,784.38 |
| 07/22/2026 11:22 | 20 | 1,783.92 |
| 07/22/2026 11:22 | 20 | 1,783.92 |
| 07/22/2026 11:22 | 15 | 1,783.87 |
| 07/22/2026 11:22 | 28 | 1,784.43 |
| 07/22/2026 11:22 | 13 | 1,784.43 |
| 07/22/2026 11:22 | 6 | 1,784.43 |
| 07/22/2026 11:22 | 19 | 1,784.43 |
| 07/22/2026 11:22 | 22 | 1,784.43 |
| 07/22/2026 11:22 | 12 | 1,784.43 |
| 07/22/2026 11:21 | 8 | 1,784.04 |
| 07/22/2026 11:21 | 50 | 1,784.04 |
| 07/22/2026 11:21 | 19 | 1,784.04 |
| 07/22/2026 11:21 | 16 | 1,784.04 |
| 07/22/2026 11:21 | 7 | 1,784.04 |
| 07/22/2026 11:19 | 9 | 1,783.40 |
| 07/22/2026 11:17 | 10 | 1,783.31 |
| 07/22/2026 11:17 | 10 | 1,782.71 |
| 07/22/2026 11:17 | 20 | 1,782.78 |
| 07/22/2026 11:17 | 10 | 1,783.61 |
| 07/22/2026 11:16 | 6 | 1,784.05 |
| 07/22/2026 11:16 | 1 | 1,784.78 |
| 07/22/2026 11:15 | 20 | 1,783.62 |
| 07/22/2026 11:15 | 50 | 1,783.68 |
| 07/22/2026 11:14 | 50 | 1,784.05 |
| 07/22/2026 11:14 | 19 | 1,784.61 |
| 07/22/2026 11:14 | 10 | 1,784.75 |
| 07/22/2026 11:14 | 8 | 1,784.74 |
| 07/22/2026 11:14 | 20 | 1,784.85 |
| 07/22/2026 11:13 | 10 | 1,786.01 |
| 07/22/2026 11:13 | 10 | 1,786.23 |
| 07/22/2026 11:13 | 20 | 1,786.26 |
| 07/22/2026 11:13 | 8 | 1,786.39 |
| 07/22/2026 11:13 | 10 | 1,786.41 |
| 07/22/2026 11:13 | 10 | 1,786.41 |
| 07/22/2026 11:12 | 10 | 1,785.94 |
| 07/22/2026 11:12 | 5 | 1,786.07 |
| 07/22/2026 11:11 | 10 | 1,785.15 |
| 07/22/2026 11:11 | 20 | 1,785.15 |
| 07/22/2026 11:11 | 20 | 1,787.10 |
| 07/22/2026 11:11 | 10 | 1,786.50 |
| 07/22/2026 11:10 | 7 | 1,785.53 |
| 07/22/2026 11:10 | 20 | 1,785.55 |
| 07/22/2026 11:10 | 1 | 1,785.32 |
| 07/22/2026 11:10 | 10 | 1,785.71 |
| 07/22/2026 11:10 | 20 | 1,785.81 |
| 07/22/2026 11:10 | 5 | 1,786.00 |
| 07/22/2026 11:10 | 5 | 1,786.00 |
| 07/22/2026 11:09 | 10 | 1,786.05 |
| 07/22/2026 11:09 | 14 | 1,786.05 |
| 07/22/2026 11:09 | 10 | 1,786.08 |
| 07/22/2026 11:09 | 20 | 1,786.00 |
| 07/22/2026 11:09 | 1 | 1,786.00 |
| 07/22/2026 11:09 | 1 | 1,785.92 |
| 07/22/2026 11:09 | 5 | 1,785.36 |
| 07/22/2026 11:09 | 5 | 1,785.01 |
| 07/22/2026 11:09 | 1 | 1,785.01 |
| 07/22/2026 11:09 | 20 | 1,785.40 |
| 07/22/2026 11:09 | 10 | 1,785.46 |
| 07/22/2026 11:09 | 10 | 1,785.55 |
| 07/22/2026 11:09 | 10 | 1,785.55 |
| 07/22/2026 11:09 | 10 | 1,785.73 |
| 07/22/2026 11:09 | 10 | 1,785.93 |
| 07/22/2026 11:09 | 10 | 1,785.97 |
| 07/22/2026 11:08 | 10 | 1,786.21 |
| 07/22/2026 11:08 | 20 | 1,786.24 |
| 07/22/2026 11:07 | 1 | 1,786.59 |
| 07/22/2026 11:07 | 40 | 1,786.01 |
| 07/22/2026 11:07 | 5 | 1,786.13 |
| 07/22/2026 11:07 | 4 | 1,785.70 |
| 07/22/2026 11:07 | 100 | 1,785.05 |
| 07/22/2026 11:07 | 100 | 1,784.85 |
| 07/22/2026 11:05 | 2 | 1,783.84 |
| 07/22/2026 11:03 | 100 | 1,784.31 |
| 07/22/2026 11:03 | 10 | 1,784.15 |
| 07/22/2026 11:03 | 10 | 1,784.15 |
| 07/22/2026 11:03 | 40 | 1,784.05 |
| 07/22/2026 11:02 | 1 | 1,782.76 |
| 07/22/2026 11:02 | 3 | 1,783.99 |
| 07/22/2026 11:02 | 94 | 1,783.38 |
| 07/22/2026 11:02 | 6 | 1,783.38 |
| 07/22/2026 11:02 | 2 | 1,782.41 |
| 07/22/2026 11:01 | 19 | 1,783.35 |
| 07/22/2026 11:01 | 1 | 1,783.18 |
| 07/22/2026 10:59 | 2 | 1,782.82 |
| 07/22/2026 10:57 | 3 | 1,781.70 |
| 07/22/2026 10:56 | 5 | 1,779.77 |
| 07/22/2026 10:53 | 5 | 1,779.60 |
| 07/22/2026 10:53 | 1 | 1,779.36 |
| 07/22/2026 10:53 | 17 | 1,779.36 |
| 07/22/2026 10:53 | 18 | 1,779.54 |
| 07/22/2026 10:53 | 10 | 1,780.05 |
| 07/22/2026 10:53 | 10 | 1,780.03 |
| 07/22/2026 10:53 | 10 | 1,780.03 |
| 07/22/2026 10:53 | 10 | 1,779.36 |
| 07/22/2026 10:52 | 3 | 1,779.31 |
| 07/22/2026 10:52 | 85 | 1,779.00 |
| 07/22/2026 10:52 | 3 | 1,778.88 |
| 07/22/2026 10:52 | 5 | 1,778.50 |
| 07/22/2026 10:52 | 5 | 1,778.50 |
| 07/22/2026 10:51 | 16 | 1,777.55 |
| 07/22/2026 10:51 | 5 | 1,776.92 |
| 07/22/2026 10:51 | 12 | 1,778.00 |
| 07/22/2026 10:50 | 5 | 1,778.66 |
| 07/22/2026 10:49 | 3 | 1,780.97 |
| 07/22/2026 10:49 | 50 | 1,779.71 |
| 07/22/2026 10:49 | 20 | 1,779.71 |
| 07/22/2026 10:49 | 30 | 1,779.81 |
| 07/22/2026 10:49 | 10 | 1,780.50 |
| 07/22/2026 10:48 | 10 | 1,780.47 |
| 07/22/2026 10:48 | 10 | 1,780.50 |
| 07/22/2026 10:48 | 30 | 1,780.29 |
| 07/22/2026 10:46 | 5 | 1,782.15 |
| 07/22/2026 10:46 | 14 | 1,780.50 |
| 07/22/2026 10:45 | 25 | 1,780.18 |
| 07/22/2026 10:45 | 75 | 1,780.00 |
| 07/22/2026 10:45 | 15 | 1,779.63 |
| 07/22/2026 10:45 | 5 | 1,779.04 |
| 07/22/2026 10:45 | 5 | 1,779.63 |
| 07/22/2026 10:45 | 2 | 1,779.04 |
| 07/22/2026 10:44 | 4 | 1,780.09 |
| 07/22/2026 10:43 | 2 | 1,780.68 |
| 07/22/2026 10:42 | 6 | 1,780.16 |
| 07/22/2026 10:41 | 5 | 1,782.92 |
| 07/22/2026 10:40 | 10 | 1,782.59 |
| 07/22/2026 10:40 | 7 | 1,783.00 |
| 07/22/2026 10:38 | 20 | 1,783.20 |
| 07/22/2026 10:38 | 40 | 1,783.20 |
| 07/22/2026 10:38 | 20 | 1,783.20 |
| 07/22/2026 10:37 | 20 | 1,783.05 |
| 07/22/2026 10:36 | 7 | 1,783.48 |
| 07/22/2026 10:36 | 10 | 1,783.51 |
| 07/22/2026 10:35 | 20 | 1,783.36 |
| 07/22/2026 10:35 | 20 | 1,783.49 |
| 07/22/2026 10:35 | 20 | 1,783.50 |
| 07/22/2026 10:35 | 10 | 1,783.75 |
| 07/22/2026 10:35 | 20 | 1,783.77 |
| 07/22/2026 10:35 | 20 | 1,784.00 |
| 07/22/2026 10:35 | 10 | 1,784.01 |
| 07/22/2026 10:34 | 280 | 1,784.46 |
| 07/22/2026 10:34 | 40 | 1,784.15 |
| 07/22/2026 10:34 | 20 | 1,784.50 |
| 07/22/2026 10:31 | 5 | 1,784.95 |
| 07/22/2026 10:31 | 5 | 1,785.57 |
| 07/22/2026 10:30 | 19 | 1,786.43 |
| 07/22/2026 10:30 | 9 | 1,784.28 |
| 07/22/2026 10:30 | 1 | 1,783.44 |
| 07/22/2026 10:30 | 5 | 1,783.52 |
| 07/22/2026 10:29 | 3 | 1,783.47 |
| 07/22/2026 10:28 | 15 | 1,784.00 |
| 07/22/2026 10:28 | 1 | 1,784.70 |
| 07/22/2026 10:27 | 10 | 1,784.77 |
| 07/22/2026 10:27 | 5 | 1,786.00 |
| 07/22/2026 10:25 | 9 | 1,785.00 |
| 07/22/2026 10:25 | 10 | 1,785.00 |
| 07/22/2026 10:25 | 20 | 1,785.00 |
| 07/22/2026 10:24 | 4 | 1,783.53 |
| 07/22/2026 10:24 | 1 | 1,783.64 |
| 07/22/2026 10:24 | 10 | 1,783.64 |
| 07/22/2026 10:24 | 20 | 1,783.87 |
| 07/22/2026 10:24 | 20 | 1,783.98 |
| 07/22/2026 10:23 | 3 | 1,784.12 |
| 07/22/2026 10:23 | 5 | 1,784.44 |
| 07/22/2026 10:23 | 4 | 1,784.00 |
| 07/22/2026 10:23 | 1 | 1,784.00 |
| 07/22/2026 10:23 | 4 | 1,783.98 |
| 07/22/2026 10:23 | 5 | 1,783.98 |
| 07/22/2026 10:23 | 5 | 1,783.98 |
| 07/22/2026 10:23 | 5 | 1,783.98 |
| 07/22/2026 10:23 | 5 | 1,783.98 |
| 07/22/2026 10:23 | 5 | 1,783.98 |
| 07/22/2026 10:23 | 5 | 1,783.98 |
| 07/22/2026 10:23 | 5 | 1,783.98 |
| 07/22/2026 10:23 | 10 | 1,783.90 |
| 07/22/2026 10:22 | 4 | 1,783.45 |
| 07/22/2026 10:22 | 40 | 1,783.02 |
| 07/22/2026 10:22 | 25 | 1,783.59 |
| 07/22/2026 10:22 | 5 | 1,783.59 |
| 07/22/2026 10:22 | 2 | 1,783.00 |
| 07/22/2026 10:22 | 100 | 1,782.18 |
| 07/22/2026 10:21 | 6 | 1,781.50 |
| 07/22/2026 10:21 | 30 | 1,781.43 |
| 07/22/2026 10:21 | 20 | 1,781.49 |
| 07/22/2026 10:21 | 20 | 1,781.53 |
| 07/22/2026 10:21 | 6 | 1,779.95 |
| 07/22/2026 10:20 | 10 | 1,780.00 |
| 07/22/2026 10:20 | 1 | 1,779.64 |
| 07/22/2026 10:20 | 1 | 1,779.41 |
| 07/22/2026 10:20 | 1 | 1,778.95 |
| 07/22/2026 10:20 | 1 | 1,778.18 |
| 07/22/2026 10:19 | 2 | 1,777.00 |
| 07/22/2026 10:19 | 20 | 1,777.31 |
| 07/22/2026 10:19 | 1 | 1,778.00 |
| 07/22/2026 10:19 | 2 | 1,778.00 |
| 07/22/2026 10:18 | 5 | 1,778.81 |
| 07/22/2026 10:18 | 10 | 1,778.81 |
| 07/22/2026 10:17 | 15 | 1,777.98 |
| 07/22/2026 10:17 | 20 | 1,778.33 |
| 07/22/2026 10:17 | 5 | 1,777.96 |
| 07/22/2026 10:16 | 34 | 1,777.50 |
| 07/22/2026 10:16 | 5 | 1,777.50 |
| 07/22/2026 10:16 | 5 | 1,777.50 |
| 07/22/2026 10:16 | 20 | 1,780.35 |
| 07/22/2026 10:15 | 90 | 1,779.51 |
| 07/22/2026 10:15 | 10 | 1,779.50 |
| 07/22/2026 10:15 | 10 | 1,779.98 |
| 07/22/2026 10:15 | 10 | 1,779.95 |
| 07/22/2026 10:15 | 10 | 1,778.80 |
| 07/22/2026 10:15 | 19 | 1,777.72 |
| 07/22/2026 10:14 | 31 | 1,778.18 |
| 07/22/2026 10:14 | 5 | 1,778.26 |
| 07/22/2026 10:14 | 20 | 1,778.26 |
| 07/22/2026 10:14 | 5 | 1,779.00 |
| 07/22/2026 10:14 | 20 | 1,778.26 |
| 07/22/2026 10:14 | 2 | 1,778.91 |
| 07/22/2026 10:14 | 7 | 1,778.91 |
| 07/22/2026 10:14 | 1 | 1,778.91 |
| 07/22/2026 10:14 | 9 | 1,778.95 |
| 07/22/2026 10:14 | 2 | 1,779.00 |
| 07/22/2026 10:14 | 5 | 1,778.76 |
| 07/22/2026 10:14 | 10 | 1,778.41 |
| 07/22/2026 10:14 | 2 | 1,778.18 |
| 07/22/2026 10:14 | 20 | 1,778.14 |
| 07/22/2026 10:14 | 1 | 1,778.23 |
| 07/22/2026 10:13 | 5 | 1,778.69 |
| 07/22/2026 10:13 | 1 | 1,777.37 |
| 07/22/2026 10:13 | 5 | 1,777.37 |
| 07/22/2026 10:13 | 10 | 1,777.37 |
| 07/22/2026 10:13 | 4 | 1,777.37 |
| 07/22/2026 10:13 | 7 | 1,777.37 |
| 07/22/2026 10:13 | 8 | 1,777.40 |
| 07/22/2026 10:13 | 5 | 1,777.40 |
| 07/22/2026 10:13 | 4 | 1,777.40 |
| 07/22/2026 10:13 | 8 | 1,777.40 |
| 07/22/2026 10:13 | 5 | 1,778.22 |
| 07/22/2026 10:13 | 4 | 1,778.20 |
| 07/22/2026 10:13 | 215 | 1,776.01 |
| 07/22/2026 10:13 | 50 | 1,776.06 |
| 07/22/2026 10:13 | 30 | 1,776.12 |
| 07/22/2026 10:13 | 1 | 1,780.00 |
| 07/22/2026 10:13 | 5 | 1,780.83 |
| 07/22/2026 10:13 | 5 | 1,781.11 |
| 07/22/2026 10:12 | 10 | 1,780.58 |
| 07/22/2026 10:12 | 20 | 1,780.69 |
| 07/22/2026 10:12 | 16 | 1,781.45 |
| 07/22/2026 10:12 | 5 | 1,782.36 |
| 07/22/2026 10:11 | 10 | 1,783.13 |
| 07/22/2026 10:11 | 1 | 1,783.13 |
| 07/22/2026 10:11 | 10 | 1,783.12 |
| 07/22/2026 10:11 | 5 | 1,784.00 |
| 07/22/2026 10:11 | 5 | 1,784.25 |
| 07/22/2026 10:11 | 5 | 1,784.25 |
| 07/22/2026 10:11 | 9 | 1,784.24 |
| 07/22/2026 10:11 | 5 | 1,784.42 |
| 07/22/2026 10:11 | 10 | 1,783.92 |
| 07/22/2026 10:11 | 10 | 1,783.97 |
| 07/22/2026 10:11 | 10 | 1,783.99 |
| 07/22/2026 10:11 | 10 | 1,783.99 |
| 07/22/2026 10:10 | 2 | 1,783.86 |
| 07/22/2026 10:10 | 20 | 1,784.16 |
| 07/22/2026 10:10 | 10 | 1,784.26 |
| 07/22/2026 10:10 | 10 | 1,784.32 |
| 07/22/2026 10:10 | 10 | 1,784.32 |
| 07/22/2026 10:10 | 5 | 1,784.35 |
| 07/22/2026 10:10 | 20 | 1,784.52 |
| 07/22/2026 10:10 | 20 | 1,784.52 |
| 07/22/2026 10:10 | 10 | 1,784.61 |
| 07/22/2026 10:10 | 5 | 1,784.66 |
| 07/22/2026 10:10 | 100 | 1,784.72 |
| 07/22/2026 10:09 | 10 | 1,784.72 |
| 07/22/2026 10:09 | 20 | 1,784.72 |
| 07/22/2026 10:09 | 5 | 1,784.73 |
| 07/22/2026 10:09 | 10 | 1,785.64 |
| 07/22/2026 10:09 | 2 | 1,785.64 |
| 07/22/2026 10:09 | 5 | 1,785.64 |
| 07/22/2026 10:09 | 8 | 1,785.64 |
| 07/22/2026 10:09 | 25 | 1,785.64 |
| 07/22/2026 10:09 | 5 | 1,786.00 |
| 07/22/2026 10:09 | 30 | 1,785.77 |
| 07/22/2026 10:09 | 20 | 1,786.07 |
| 07/22/2026 10:08 | 5 | 1,785.30 |
| 07/22/2026 10:08 | 21 | 1,785.65 |
| 07/22/2026 10:08 | 29 | 1,785.65 |
| 07/22/2026 10:08 | 50 | 1,785.65 |
| 07/22/2026 10:08 | 21 | 1,785.54 |
| 07/22/2026 10:08 | 9 | 1,784.98 |
| 07/22/2026 10:08 | 20 | 1,784.98 |
| 07/22/2026 10:08 | 10 | 1,784.98 |
| 07/22/2026 10:07 | 5 | 1,784.33 |
| 07/22/2026 10:07 | 9 | 1,783.98 |
| 07/22/2026 10:07 | 5 | 1,782.69 |
| 07/22/2026 10:07 | 5 | 1,782.46 |
| 07/22/2026 10:06 | 10 | 1,782.10 |
| 07/22/2026 10:06 | 5 | 1,783.44 |
| 07/22/2026 10:06 | 10 | 1,783.48 |
| 07/22/2026 10:06 | 10 | 1,783.48 |
| 07/22/2026 10:06 | 10 | 1,783.98 |
| 07/22/2026 10:06 | 20 | 1,783.98 |
| 07/22/2026 10:06 | 10 | 1,783.76 |
| 07/22/2026 10:06 | 50 | 1,783.79 |
| 07/22/2026 10:06 | 10 | 1,783.90 |
| 07/22/2026 10:06 | 8 | 1,784.41 |
| 07/22/2026 10:06 | 19 | 1,784.14 |
| 07/22/2026 10:06 | 20 | 1,784.25 |
| 07/22/2026 10:05 | 20 | 1,784.01 |
| 07/22/2026 10:05 | 10 | 1,784.02 |
| 07/22/2026 10:05 | 20 | 1,784.12 |
| 07/22/2026 10:05 | 4 | 1,784.17 |
| 07/22/2026 10:05 | 10 | 1,784.00 |
| 07/22/2026 10:04 | 8 | 1,782.70 |
| 07/22/2026 10:04 | 10 | 1,782.84 |
| 07/22/2026 10:04 | 10 | 1,782.84 |
| 07/22/2026 10:04 | 10 | 1,782.61 |
| 07/22/2026 10:04 | 1 | 1,781.93 |
| 07/22/2026 10:04 | 20 | 1,782.61 |
| 07/22/2026 10:04 | 10 | 1,782.75 |
| 07/22/2026 10:04 | 10 | 1,781.00 |
| 07/22/2026 10:04 | 5 | 1,780.98 |
| 07/22/2026 10:04 | 5 | 1,780.98 |
| 07/22/2026 10:04 | 10 | 1,780.98 |
| 07/22/2026 10:04 | 10 | 1,780.98 |
| 07/22/2026 10:04 | 16 | 1,780.98 |
| 07/22/2026 10:04 | 5 | 1,780.79 |
| 07/22/2026 10:04 | 5 | 1,780.79 |
| 07/22/2026 10:04 | 4 | 1,780.98 |
| 07/22/2026 10:03 | 3 | 1,780.83 |
| 07/22/2026 10:03 | 20 | 1,780.98 |
| 07/22/2026 10:03 | 5 | 1,780.11 |
| 07/22/2026 10:03 | 10 | 1,780.11 |
| 07/22/2026 10:03 | 20 | 1,780.11 |
| 07/22/2026 10:03 | 19 | 1,780.24 |
| 07/22/2026 10:03 | 20 | 1,780.30 |
| 07/22/2026 10:03 | 7 | 1,780.56 |
| 07/22/2026 10:03 | 20 | 1,781.35 |
| 07/22/2026 10:02 | 5 | 1,782.32 |
| 07/22/2026 10:02 | 11 | 1,782.99 |
| 07/22/2026 10:02 | 9 | 1,782.99 |
| 07/22/2026 10:02 | 11 | 1,782.97 |
| 07/22/2026 10:02 | 25 | 1,781.64 |
| 07/22/2026 10:02 | 15 | 1,781.64 |
| 07/22/2026 10:02 | 10 | 1,781.64 |
| 07/22/2026 10:02 | 10 | 1,781.81 |
| 07/22/2026 10:02 | 10 | 1,781.86 |
| 07/22/2026 10:01 | 1 | 1,782.94 |
| 07/22/2026 10:01 | 1 | 1,782.94 |
| 07/22/2026 10:01 | 1 | 1,782.51 |
| 07/22/2026 10:01 | 1 | 1,782.51 |
| 07/22/2026 10:01 | 1 | 1,782.55 |
| 07/22/2026 10:01 | 20 | 1,781.19 |
| 07/22/2026 10:01 | 10 | 1,780.99 |
| 07/22/2026 10:01 | 10 | 1,781.00 |
| 07/22/2026 10:01 | 10 | 1,782.34 |
| 07/22/2026 10:00 | 5 | 1,781.83 |
| 07/22/2026 10:00 | 8 | 1,781.14 |
| 07/22/2026 10:00 | 10 | 1,781.20 |
| 07/22/2026 10:00 | 20 | 1,781.49 |
| 07/22/2026 10:00 | 50 | 1,780.93 |
| 07/22/2026 10:00 | 50 | 1,780.98 |
| 07/22/2026 10:00 | 40 | 1,782.39 |
| 07/22/2026 10:00 | 40 | 1,782.35 |