Large gap with delayed quotes
|
Last quote
09/05/2026
-
02:00:00
|
Bid
09/04/2026 -
21:59:58
|
Bid Volume |
Ask
09/04/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
1,714.88
+68.69
(
+4.17% )
|
1,714.72
|
50 |
1,715.02
|
290 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/05/2026 02:00 | � | 1,714.88 |
| 09/05/2026 01:46 | 1 | 1,711.70 |
| 09/05/2026 01:43 | 1 | 1,711.05 |
| 09/05/2026 01:42 | 20 | 1,711.74 |
| 09/05/2026 01:42 | 5 | 1,711.70 |
| 09/05/2026 01:41 | 1 | 1,711.41 |
| 09/05/2026 01:39 | 3 | 1,711.00 |
| 09/05/2026 01:38 | 5 | 1,711.70 |
| 09/05/2026 01:38 | 30 | 1,711.05 |
| 09/05/2026 01:36 | 1 | 1,711.02 |
| 09/05/2026 01:35 | 1 | 1,710.56 |
| 09/05/2026 01:33 | 1 | 1,711.05 |
| 09/05/2026 01:33 | 1 | 1,711.05 |
| 09/05/2026 01:33 | 1 | 1,711.05 |
| 09/05/2026 01:24 | 1 | 1,711.94 |
| 09/05/2026 01:07 | 6 | 1,711.00 |
| 09/05/2026 01:06 | 1 | 1,710.98 |
| 09/05/2026 00:55 | 1 | 1,710.00 |
| 09/05/2026 00:55 | 1 | 1,710.98 |
| 09/05/2026 00:47 | 1 | 1,711.00 |
| 09/05/2026 00:28 | 2 | 1,710.93 |
| 09/05/2026 00:13 | 5 | 1,710.98 |
| 09/05/2026 00:11 | 9 | 1,711.00 |
| 09/05/2026 00:11 | 1 | 1,710.70 |
| 09/05/2026 00:00 | 4 | 1,710.15 |
| 09/04/2026 23:56 | 1 | 1,709.16 |
| 09/04/2026 23:56 | 27 | 1,712.00 |
| 09/04/2026 23:56 | 1 | 1,711.99 |
| 09/04/2026 23:56 | 1 | 1,710.80 |
| 09/04/2026 23:56 | 2 | 1,712.00 |
| 09/04/2026 23:55 | 5 | 1,711.94 |
| 09/04/2026 23:54 | 20 | 1,710.00 |
| 09/04/2026 23:47 | 1 | 1,711.94 |
| 09/04/2026 23:43 | 2 | 1,711.94 |
| 09/04/2026 23:42 | 1 | 1,711.94 |
| 09/04/2026 23:34 | 1 | 1,711.95 |
| 09/04/2026 23:20 | � | 1,714.88 |
| 09/04/2026 23:14 | 3 | 1,712.06 |
| 09/04/2026 23:14 | 7 | 1,711.50 |
| 09/04/2026 23:14 | 50 | 1,710.05 |
| 09/04/2026 23:14 | 50 | 1,710.05 |
| 09/04/2026 23:14 | 696 | 1,710.00 |
| 09/04/2026 23:14 | 24 | 1,710.00 |
| 09/04/2026 23:14 | 24 | 1,710.00 |
| 09/04/2026 23:14 | 24 | 1,710.00 |
| 09/04/2026 23:14 | 24 | 1,710.00 |
| 09/04/2026 23:14 | 48 | 1,710.00 |
| 09/04/2026 22:59 | 1 | 1,709.69 |
| 09/04/2026 22:58 | 5 | 1,709.67 |
| 09/04/2026 22:55 | 1 | 1,708.07 |
| 09/04/2026 22:52 | 1 | 1,708.81 |
| 09/04/2026 22:52 | 1 | 1,708.12 |
| 09/04/2026 22:46 | 1 | 1,708.04 |
| 09/04/2026 22:43 | 14 | 1,708.12 |
| 09/04/2026 22:41 | 1 | 1,709.00 |
| 09/04/2026 22:38 | 10 | 1,709.85 |
| 09/04/2026 22:32 | 2 | 1,708.00 |
| 09/04/2026 22:30 | � | 1,714.88 |
| 09/04/2026 22:29 | 2 | 1,709.00 |
| 09/04/2026 22:28 | 1 | 1,709.00 |
| 09/04/2026 22:28 | 10 | 1,708.90 |
| 09/04/2026 22:27 | 1 | 1,709.00 |
| 09/04/2026 22:27 | 1 | 1,709.00 |
| 09/04/2026 22:25 | 2 | 1,710.00 |
| 09/04/2026 22:25 | 18 | 1,710.00 |
| 09/04/2026 22:25 | 22 | 1,710.00 |
| 09/04/2026 22:25 | 50 | 1,710.10 |
| 09/04/2026 22:25 | 10 | 1,710.11 |
| 09/04/2026 22:25 | 100 | 1,710.16 |
| 09/04/2026 22:22 | 5 | 1,712.67 |
| 09/04/2026 22:17 | 1 | 1,712.67 |
| 09/04/2026 22:09 | 6 | 1,712.73 |
| 09/04/2026 22:09 | 23 | 1,712.73 |
| 09/04/2026 22:09 | 17 | 1,712.50 |
| 09/04/2026 22:06 | 1 | 1,709.00 |
| 09/04/2026 22:03 | 1 | 1,710.23 |
| 09/04/2026 22:03 | 1 | 1,712.83 |
| 09/04/2026 22:02 | 1 | 1,710.23 |
| 09/04/2026 22:02 | 1 | 1,710.23 |
| 09/04/2026 22:02 | 5 | 1,710.22 |
| 09/04/2026 22:01 | 1 | 1,710.21 |
| 09/04/2026 22:01 | 1 | 1,710.21 |
| 09/04/2026 22:01 | 2 | 1,710.21 |
| 09/04/2026 22:01 | 3 | 1,712.00 |
| 09/04/2026 22:01 | 5 | 1,710.21 |
| 09/04/2026 22:01 | 3 | 1,710.84 |
| 09/04/2026 22:00 | 7 | 1,710.50 |
| 09/04/2026 22:00 | 3 | 1,711.94 |
| 09/04/2026 22:00 | 6 | 1,712.50 |
| 09/04/2026 22:00 | 1 | 1,715.44 |
| 09/04/2026 22:00 | 20 | 1,715.44 |
| 09/04/2026 22:00 | � | 1,714.88 |
| 09/04/2026 22:00 | 117216 | 1,714.88 |
| 09/04/2026 21:59 | 5 | 1,715.02 |
| 09/04/2026 21:59 | 4 | 1,715.00 |
| 09/04/2026 21:59 | 1 | 1,715.00 |
| 09/04/2026 21:59 | 10 | 1,715.00 |
| 09/04/2026 21:59 | 19 | 1,715.00 |
| 09/04/2026 21:59 | 80 | 1,714.99 |
| 09/04/2026 21:59 | 20 | 1,714.99 |
| 09/04/2026 21:59 | 10 | 1,714.99 |
| 09/04/2026 21:59 | 15 | 1,714.92 |
| 09/04/2026 21:59 | 7 | 1,714.94 |
| 09/04/2026 21:59 | 5 | 1,714.92 |
| 09/04/2026 21:59 | 1 | 1,714.99 |
| 09/04/2026 21:59 | 6 | 1,714.99 |
| 09/04/2026 21:59 | 100 | 1,714.99 |
| 09/04/2026 21:59 | 100 | 1,714.99 |
| 09/04/2026 21:59 | 10 | 1,714.99 |
| 09/04/2026 21:59 | 4 | 1,714.99 |
| 09/04/2026 21:59 | 80 | 1,714.99 |
| 09/04/2026 21:59 | 2 | 1,714.70 |
| 09/04/2026 21:59 | 3 | 1,714.70 |
| 09/04/2026 21:59 | 2 | 1,714.70 |
| 09/04/2026 21:59 | 3 | 1,714.745 |
| 09/04/2026 21:59 | 7 | 1,714.745 |
| 09/04/2026 21:59 | 8 | 1,714.70 |
| 09/04/2026 21:59 | 96 | 1,715.02 |
| 09/04/2026 21:59 | 85 | 1,715.02 |
| 09/04/2026 21:59 | 10 | 1,715.01 |
| 09/04/2026 21:59 | 4 | 1,715.01 |
| 09/04/2026 21:59 | 5 | 1,714.87 |
| 09/04/2026 21:59 | 22 | 1,714.39 |
| 09/04/2026 21:59 | 20 | 1,714.71 |
| 09/04/2026 21:59 | 19 | 1,714.71 |
| 09/04/2026 21:59 | 10 | 1,714.72 |
| 09/04/2026 21:59 | 3 | 1,714.72 |
| 09/04/2026 21:59 | 7 | 1,714.72 |
| 09/04/2026 21:59 | 20 | 1,714.72 |
| 09/04/2026 21:59 | 10 | 1,714.72 |
| 09/04/2026 21:59 | 69 | 1,714.73 |
| 09/04/2026 21:59 | 75 | 1,714.76 |
| 09/04/2026 21:59 | 20 | 1,714.73 |
| 09/04/2026 21:59 | 16 | 1,714.76 |
| 09/04/2026 21:59 | 38 | 1,714.87 |
| 09/04/2026 21:59 | 10 | 1,714.86 |
| 09/04/2026 21:59 | 10 | 1,714.86 |
| 09/04/2026 21:59 | 4 | 1,714.86 |
| 09/04/2026 21:59 | 20 | 1,714.87 |
| 09/04/2026 21:59 | 1 | 1,714.86 |
| 09/04/2026 21:59 | 5 | 1,714.86 |
| 09/04/2026 21:59 | 10 | 1,714.86 |
| 09/04/2026 21:59 | 15 | 1,714.87 |
| 09/04/2026 21:59 | 5 | 1,714.87 |
| 09/04/2026 21:59 | 25 | 1,714.96 |
| 09/04/2026 21:59 | 30 | 1,714.96 |
| 09/04/2026 21:59 | 38 | 1,715.02 |
| 09/04/2026 21:59 | 136 | 1,715.02 |
| 09/04/2026 21:59 | 5 | 1,715.02 |
| 09/04/2026 21:59 | 115 | 1,715.01 |
| 09/04/2026 21:59 | 9 | 1,715.01 |
| 09/04/2026 21:59 | 148 | 1,715.01 |
| 09/04/2026 21:59 | 51 | 1,714.92 |
| 09/04/2026 21:59 | 10 | 1,715.01 |
| 09/04/2026 21:59 | 5 | 1,715.00 |
| 09/04/2026 21:59 | 10 | 1,715.00 |
| 09/04/2026 21:59 | 4 | 1,714.99 |
| 09/04/2026 21:59 | 80 | 1,714.97 |
| 09/04/2026 21:59 | 30 | 1,714.92 |
| 09/04/2026 21:59 | 20 | 1,714.92 |
| 09/04/2026 21:59 | 10 | 1,714.92 |
| 09/04/2026 21:59 | 35 | 1,714.78 |
| 09/04/2026 21:59 | 100 | 1,714.86 |
| 09/04/2026 21:59 | 10 | 1,714.90 |
| 09/04/2026 21:59 | 10 | 1,714.92 |
| 09/04/2026 21:59 | 15 | 1,714.92 |
| 09/04/2026 21:59 | 10 | 1,714.92 |
| 09/04/2026 21:59 | 10 | 1,714.92 |
| 09/04/2026 21:59 | 10 | 1,714.92 |
| 09/04/2026 21:59 | 5 | 1,714.92 |
| 09/04/2026 21:59 | 5 | 1,714.92 |
| 09/04/2026 21:59 | 80 | 1,714.92 |
| 09/04/2026 21:59 | 10 | 1,714.92 |
| 09/04/2026 21:59 | 3 | 1,714.92 |
| 09/04/2026 21:59 | 12 | 1,714.92 |
| 09/04/2026 21:59 | 2 | 1,714.92 |
| 09/04/2026 21:59 | 38 | 1,714.92 |
| 09/04/2026 21:59 | 40 | 1,714.92 |
| 09/04/2026 21:59 | 10 | 1,714.91 |
| 09/04/2026 21:59 | 1 | 1,714.96 |
| 09/04/2026 21:59 | 2 | 1,714.96 |
| 09/04/2026 21:59 | 5 | 1,715.00 |
| 09/04/2026 21:59 | 1 | 1,715.00 |
| 09/04/2026 21:59 | 4 | 1,715.00 |
| 09/04/2026 21:59 | 4 | 1,714.99 |
| 09/04/2026 21:59 | 10 | 1,714.96 |
| 09/04/2026 21:59 | 2 | 1,714.99 |
| 09/04/2026 21:59 | 10 | 1,714.98 |
| 09/04/2026 21:59 | 75 | 1,714.97 |
| 09/04/2026 21:59 | 10 | 1,714.96 |
| 09/04/2026 21:59 | 10 | 1,714.96 |
| 09/04/2026 21:59 | 13 | 1,714.94 |
| 09/04/2026 21:59 | 50 | 1,714.94 |
| 09/04/2026 21:59 | 10 | 1,714.56 |
| 09/04/2026 21:59 | 4 | 1,714.56 |
| 09/04/2026 21:59 | 7 | 1,714.56 |
| 09/04/2026 21:59 | 8 | 1,714.56 |
| 09/04/2026 21:59 | 10 | 1,714.59 |
| 09/04/2026 21:59 | 13 | 1,714.59 |
| 09/04/2026 21:59 | 2 | 1,714.59 |
| 09/04/2026 21:59 | 10 | 1,714.685 |
| 09/04/2026 21:59 | 6 | 1,714.67 |
| 09/04/2026 21:59 | 10 | 1,714.685 |
| 09/04/2026 21:59 | 10 | 1,714.69 |
| 09/04/2026 21:59 | 10 | 1,714.97 |
| 09/04/2026 21:59 | 10 | 1,714.96 |
| 09/04/2026 21:59 | 10 | 1,714.82 |
| 09/04/2026 21:59 | 10 | 1,714.82 |
| 09/04/2026 21:59 | 300 | 1,714.82 |
| 09/04/2026 21:59 | 10 | 1,714.82 |
| 09/04/2026 21:59 | 10 | 1,714.42 |
| 09/04/2026 21:59 | 9 | 1,714.57 |
| 09/04/2026 21:59 | 10 | 1,714.57 |
| 09/04/2026 21:59 | 50 | 1,714.58 |
| 09/04/2026 21:59 | 1 | 1,714.685 |
| 09/04/2026 21:59 | 9 | 1,714.685 |
| 09/04/2026 21:59 | 9 | 1,714.685 |
| 09/04/2026 21:59 | 2 | 1,714.685 |
| 09/04/2026 21:59 | 2 | 1,714.685 |
| 09/04/2026 21:59 | 1 | 1,714.695 |
| 09/04/2026 21:59 | 6 | 1,714.96 |
| 09/04/2026 21:59 | 4 | 1,714.96 |
| 09/04/2026 21:59 | 6 | 1,714.96 |
| 09/04/2026 21:59 | 5 | 1,714.685 |
| 09/04/2026 21:59 | 32 | 1,714.78 |
| 09/04/2026 21:59 | 21 | 1,714.78 |
| 09/04/2026 21:59 | 44 | 1,714.78 |
| 09/04/2026 21:59 | 3 | 1,714.78 |
| 09/04/2026 21:59 | 77 | 1,714.78 |
| 09/04/2026 21:59 | 1 | 1,714.78 |
| 09/04/2026 21:59 | 2 | 1,714.78 |
| 09/04/2026 21:59 | 20 | 1,714.78 |
| 09/04/2026 21:59 | 10 | 1,714.96 |
| 09/04/2026 21:59 | 1 | 1,714.685 |
| 09/04/2026 21:59 | 10 | 1,714.58 |
| 09/04/2026 21:59 | 1 | 1,714.74 |
| 09/04/2026 21:59 | 1 | 1,714.77 |
| 09/04/2026 21:59 | 1 | 1,714.77 |
| 09/04/2026 21:59 | 5 | 1,714.77 |
| 09/04/2026 21:59 | 9 | 1,714.76 |
| 09/04/2026 21:59 | 1 | 1,714.76 |
| 09/04/2026 21:59 | 4 | 1,714.76 |
| 09/04/2026 21:59 | 10 | 1,714.74 |
| 09/04/2026 21:59 | 41 | 1,714.38 |
| 09/04/2026 21:59 | 41 | 1,714.38 |
| 09/04/2026 21:59 | 14 | 1,714.38 |
| 09/04/2026 21:59 | 7 | 1,714.38 |
| 09/04/2026 21:59 | 41 | 1,714.38 |
| 09/04/2026 21:59 | 2 | 1,714.38 |
| 09/04/2026 21:59 | 21 | 1,714.38 |
| 09/04/2026 21:59 | 5 | 1,714.375 |
| 09/04/2026 21:59 | 14 | 1,714.38 |
| 09/04/2026 21:59 | 18 | 1,714.38 |
| 09/04/2026 21:59 | 18 | 1,714.38 |
| 09/04/2026 21:59 | 10 | 1,714.28 |
| 09/04/2026 21:59 | 10 | 1,714.375 |
| 09/04/2026 21:59 | 33 | 1,714.53 |
| 09/04/2026 21:59 | 100 | 1,714.49 |
| 09/04/2026 21:59 | 50 | 1,714.39 |
| 09/04/2026 21:59 | 2 | 1,714.375 |
| 09/04/2026 21:59 | 10 | 1,714.375 |
| 09/04/2026 21:59 | 5 | 1,714.34 |
| 09/04/2026 21:59 | 50 | 1,714.33 |
| 09/04/2026 21:59 | 50 | 1,714.31 |
| 09/04/2026 21:59 | 10 | 1,714.375 |
| 09/04/2026 21:59 | 9 | 1,714.375 |
| 09/04/2026 21:59 | 3 | 1,714.375 |
| 09/04/2026 21:59 | 4 | 1,714.375 |
| 09/04/2026 21:59 | 1 | 1,714.375 |
| 09/04/2026 21:59 | 3 | 1,714.35 |
| 09/04/2026 21:59 | 10 | 1,714.35 |
| 09/04/2026 21:59 | 2 | 1,714.01 |
| 09/04/2026 21:59 | 21 | 1,714.03 |
| 09/04/2026 21:59 | 5 | 1,714.375 |
| 09/04/2026 21:59 | 5 | 1,714.375 |
| 09/04/2026 21:59 | 18 | 1,714.375 |
| 09/04/2026 21:59 | 18 | 1,714.375 |
| 09/04/2026 21:59 | 18 | 1,714.375 |
| 09/04/2026 21:59 | 10 | 1,714.375 |
| 09/04/2026 21:59 | 31 | 1,714.375 |
| 09/04/2026 21:59 | 1 | 1,714.375 |
| 09/04/2026 21:59 | 50 | 1,714.33 |
| 09/04/2026 21:59 | 50 | 1,714.31 |
| 09/04/2026 21:59 | 13 | 1,714.28 |
| 09/04/2026 21:59 | 50 | 1,714.27 |
| 09/04/2026 21:59 | 5 | 1,714.27 |
| 09/04/2026 21:59 | 10 | 1,714.24 |
| 09/04/2026 21:59 | 1 | 1,714.01 |
| 09/04/2026 21:59 | 95 | 1,714.01 |
| 09/04/2026 21:59 | 1 | 1,714.01 |
| 09/04/2026 21:59 | 7 | 1,714.02 |
| 09/04/2026 21:59 | 20 | 1,714.32 |
| 09/04/2026 21:59 | 18 | 1,714.26 |
| 09/04/2026 21:59 | 18 | 1,714.26 |
| 09/04/2026 21:59 | 18 | 1,714.26 |
| 09/04/2026 21:59 | 10 | 1,714.32 |
| 09/04/2026 21:59 | 7 | 1,714.24 |
| 09/04/2026 21:59 | 13 | 1,714.21 |
| 09/04/2026 21:59 | 2 | 1,714.02 |
| 09/04/2026 21:59 | 9 | 1,714.02 |
| 09/04/2026 21:59 | 1 | 1,714.02 |
| 09/04/2026 21:59 | 10 | 1,714.26 |
| 09/04/2026 21:59 | 10 | 1,714.10 |
| 09/04/2026 21:59 | 18 | 1,714.20 |
| 09/04/2026 21:59 | 18 | 1,714.20 |
| 09/04/2026 21:59 | 18 | 1,714.20 |
| 09/04/2026 21:59 | 20 | 1,714.11 |
| 09/04/2026 21:59 | 10 | 1,714.11 |
| 09/04/2026 21:59 | 3 | 1,714.11 |
| 09/04/2026 21:59 | 20 | 1,714.11 |
| 09/04/2026 21:59 | 10 | 1,714.11 |
| 09/04/2026 21:59 | 20 | 1,714.11 |
| 09/04/2026 21:59 | 2 | 1,714.11 |
| 09/04/2026 21:59 | 10 | 1,714.11 |
| 09/04/2026 21:59 | 10 | 1,714.11 |
| 09/04/2026 21:59 | 1 | 1,714.11 |
| 09/04/2026 21:59 | 10 | 1,714.11 |
| 09/04/2026 21:59 | 20 | 1,714.11 |
| 09/04/2026 21:59 | 30 | 1,714.11 |
| 09/04/2026 21:59 | 28 | 1,714.11 |
| 09/04/2026 21:59 | 2 | 1,714.11 |
| 09/04/2026 21:59 | 4 | 1,714.11 |
| 09/04/2026 21:59 | 11 | 1,714.11 |
| 09/04/2026 21:59 | 10 | 1,714.11 |
| 09/04/2026 21:59 | 14 | 1,714.11 |
| 09/04/2026 21:59 | 31 | 1,714.11 |
| 09/04/2026 21:59 | 139 | 1,714.11 |
| 09/04/2026 21:59 | 10 | 1,714.14 |
| 09/04/2026 21:59 | 1 | 1,714.21 |
| 09/04/2026 21:59 | 6 | 1,714.21 |
| 09/04/2026 21:59 | 20 | 1,714.21 |
| 09/04/2026 21:59 | 10 | 1,714.23 |
| 09/04/2026 21:59 | 10 | 1,714.23 |
| 09/04/2026 21:59 | 6 | 1,714.23 |
| 09/04/2026 21:59 | 2 | 1,714.23 |
| 09/04/2026 21:59 | 23 | 1,714.23 |
| 09/04/2026 21:59 | 18 | 1,714.23 |
| 09/04/2026 21:59 | 2 | 1,714.23 |
| 09/04/2026 21:59 | 10 | 1,714.23 |
| 09/04/2026 21:59 | 8 | 1,714.23 |
| 09/04/2026 21:59 | 1 | 1,714.23 |
| 09/04/2026 21:59 | 1 | 1,714.23 |
| 09/04/2026 21:59 | 1 | 1,714.23 |
| 09/04/2026 21:59 | 1 | 1,714.23 |
| 09/04/2026 21:59 | 8 | 1,714.23 |
| 09/04/2026 21:59 | 20 | 1,714.23 |
| 09/04/2026 21:59 | 2 | 1,714.23 |
| 09/04/2026 21:59 | 10 | 1,714.415 |
| 09/04/2026 21:59 | 6 | 1,714.23 |
| 09/04/2026 21:59 | 1 | 1,714.23 |
| 09/04/2026 21:59 | 1 | 1,714.23 |
| 09/04/2026 21:59 | 1 | 1,714.49 |
| 09/04/2026 21:59 | 1 | 1,714.49 |
| 09/04/2026 21:59 | 10 | 1,714.37 |
| 09/04/2026 21:59 | 10 | 1,714.37 |
| 09/04/2026 21:59 | 15 | 1,714.37 |
| 09/04/2026 21:59 | 1 | 1,714.37 |
| 09/04/2026 21:59 | 10 | 1,714.43 |
| 09/04/2026 21:59 | 10 | 1,714.43 |
| 09/04/2026 21:59 | 14 | 1,714.43 |
| 09/04/2026 21:59 | 10 | 1,714.44 |
| 09/04/2026 21:59 | 7 | 1,714.44 |
| 09/04/2026 21:59 | 34 | 1,714.44 |
| 09/04/2026 21:59 | 13 | 1,714.68 |
| 09/04/2026 21:59 | 20 | 1,714.57 |
| 09/04/2026 21:59 | 5 | 1,714.31 |
| 09/04/2026 21:59 | 10 | 1,714.435 |
| 09/04/2026 21:59 | 9 | 1,714.31 |
| 09/04/2026 21:59 | 20 | 1,714.31 |
| 09/04/2026 21:59 | 35 | 1,714.31 |
| 09/04/2026 21:59 | 3 | 1,714.31 |
| 09/04/2026 21:59 | 62 | 1,714.31 |
| 09/04/2026 21:59 | 13 | 1,714.31 |
| 09/04/2026 21:59 | 10 | 1,714.32 |
| 09/04/2026 21:59 | 7 | 1,714.39 |
| 09/04/2026 21:59 | 5 | 1,714.40 |
| 09/04/2026 21:59 | 5 | 1,714.40 |
| 09/04/2026 21:59 | 5 | 1,714.40 |
| 09/04/2026 21:59 | 15 | 1,714.54 |
| 09/04/2026 21:59 | 10 | 1,714.40 |
| 09/04/2026 21:59 | 5 | 1,714.40 |
| 09/04/2026 21:59 | 3 | 1,714.39 |
| 09/04/2026 21:59 | 10 | 1,714.40 |
| 09/04/2026 21:59 | 8 | 1,714.40 |
| 09/04/2026 21:59 | 2 | 1,714.40 |
| 09/04/2026 21:59 | 10 | 1,714.51 |
| 09/04/2026 21:59 | 6 | 1,714.51 |
| 09/04/2026 21:59 | 5 | 1,714.51 |
| 09/04/2026 21:59 | 4 | 1,714.51 |
| 09/04/2026 21:59 | 2 | 1,714.46 |
| 09/04/2026 21:59 | 28 | 1,714.45 |
| 09/04/2026 21:59 | 10 | 1,714.455 |
| 09/04/2026 21:59 | 10 | 1,714.455 |
| 09/04/2026 21:59 | 18 | 1,714.53 |
| 09/04/2026 21:59 | 18 | 1,714.53 |
| 09/04/2026 21:59 | 18 | 1,714.53 |
| 09/04/2026 21:59 | 10 | 1,714.53 |
| 09/04/2026 21:59 | 13 | 1,714.53 |
| 09/04/2026 21:59 | 1 | 1,714.53 |
| 09/04/2026 21:59 | 9 | 1,714.455 |
| 09/04/2026 21:59 | 1 | 1,714.455 |
| 09/04/2026 21:59 | 7 | 1,714.455 |
| 09/04/2026 21:59 | 3 | 1,714.455 |
| 09/04/2026 21:59 | 1 | 1,714.52 |
| 09/04/2026 21:59 | 1 | 1,714.53 |
| 09/04/2026 21:59 | 18 | 1,714.49 |
| 09/04/2026 21:59 | 18 | 1,714.49 |
| 09/04/2026 21:59 | 18 | 1,714.49 |
| 09/04/2026 21:59 | 5 | 1,714.16 |
| 09/04/2026 21:59 | 1 | 1,714.19 |
| 09/04/2026 21:59 | 20 | 1,714.16 |
| 09/04/2026 21:59 | 10 | 1,714.34 |
| 09/04/2026 21:59 | 10 | 1,714.34 |
| 09/04/2026 21:59 | 16 | 1,714.34 |
| 09/04/2026 21:59 | 2 | 1,714.34 |
| 09/04/2026 21:59 | 1 | 1,714.34 |
| 09/04/2026 21:59 | 1 | 1,714.34 |
| 09/04/2026 21:59 | 10 | 1,714.37 |
| 09/04/2026 21:59 | 9 | 1,714.54 |
| 09/04/2026 21:59 | 2 | 1,714.54 |
| 09/04/2026 21:59 | 2 | 1,714.54 |
| 09/04/2026 21:59 | 10 | 1,714.54 |
| 09/04/2026 21:59 | 10 | 1,714.34 |
| 09/04/2026 21:59 | 2 | 1,714.34 |
| 09/04/2026 21:59 | 2 | 1,714.34 |
| 09/04/2026 21:59 | 6 | 1,714.34 |
| 09/04/2026 21:59 | 4 | 1,714.34 |
| 09/04/2026 21:59 | 6 | 1,714.34 |
| 09/04/2026 21:59 | 7 | 1,714.51 |
| 09/04/2026 21:59 | 10 | 1,714.335 |
| 09/04/2026 21:59 | 7 | 1,714.335 |
| 09/04/2026 21:59 | 7 | 1,714.335 |
| 09/04/2026 21:59 | 2 | 1,714.335 |
| 09/04/2026 21:59 | 1 | 1,714.335 |
| 09/04/2026 21:59 | 12 | 1,714.51 |
| 09/04/2026 21:59 | 12 | 1,714.51 |
| 09/04/2026 21:59 | 10 | 1,714.51 |
| 09/04/2026 21:59 | 2 | 1,714.40 |
| 09/04/2026 21:59 | 10 | 1,714.40 |
| 09/04/2026 21:59 | 10 | 1,714.40 |
| 09/04/2026 21:59 | 10 | 1,714.40 |
| 09/04/2026 21:59 | 20 | 1,714.40 |
| 09/04/2026 21:59 | 2 | 1,714.40 |
| 09/04/2026 21:59 | 18 | 1,714.40 |
| 09/04/2026 21:59 | 2 | 1,714.40 |
| 09/04/2026 21:59 | 1 | 1,714.40 |
| 09/04/2026 21:59 | 11 | 1,714.40 |
| 09/04/2026 21:59 | 6 | 1,714.40 |
| 09/04/2026 21:59 | 21 | 1,714.40 |
| 09/04/2026 21:59 | 71 | 1,714.41 |
| 09/04/2026 21:59 | 10 | 1,714.42 |
| 09/04/2026 21:59 | 30 | 1,714.42 |
| 09/04/2026 21:59 | 30 | 1,714.42 |
| 09/04/2026 21:59 | 30 | 1,714.42 |
| 09/04/2026 21:59 | 20 | 1,714.42 |
| 09/04/2026 21:59 | 20 | 1,714.54 |
| 09/04/2026 21:59 | 10 | 1,714.54 |
| 09/04/2026 21:59 | 10 | 1,714.54 |
| 09/04/2026 21:59 | 1 | 1,714.54 |
| 09/04/2026 21:59 | 2 | 1,714.54 |
| 09/04/2026 21:59 | 3 | 1,714.54 |
| 09/04/2026 21:59 | 4 | 1,714.54 |
| 09/04/2026 21:59 | 6 | 1,714.54 |
| 09/04/2026 21:59 | 6 | 1,714.54 |
| 09/04/2026 21:59 | 10 | 1,714.68 |
| 09/04/2026 21:59 | 2 | 1,714.68 |
| 09/04/2026 21:59 | 5 | 1,714.68 |
| 09/04/2026 21:59 | 7 | 1,714.68 |
| 09/04/2026 21:59 | 12 | 1,714.68 |
| 09/04/2026 21:59 | 2 | 1,714.54 |
| 09/04/2026 21:59 | 2 | 1,714.54 |
| 09/04/2026 21:59 | 5 | 1,714.54 |
| 09/04/2026 21:59 | 2 | 1,714.54 |
| 09/04/2026 21:59 | 1 | 1,714.68 |
| 09/04/2026 21:59 | 9 | 1,714.68 |
| 09/04/2026 21:59 | 3 | 1,714.54 |
| 09/04/2026 21:59 | 1 | 1,714.68 |
| 09/04/2026 21:59 | 1 | 1,714.68 |
| 09/04/2026 21:59 | 9 | 1,714.68 |
| 09/04/2026 21:59 | 1 | 1,714.40 |
| 09/04/2026 21:59 | 1 | 1,714.40 |
| 09/04/2026 21:59 | 27 | 1,714.40 |
| 09/04/2026 21:59 | 10 | 1,714.41 |
| 09/04/2026 21:59 | 10 | 1,714.41 |
| 09/04/2026 21:59 | 13 | 1,714.42 |
| 09/04/2026 21:59 | 10 | 1,714.54 |
| 09/04/2026 21:59 | 12 | 1,714.61 |
| 09/04/2026 21:59 | 12 | 1,714.61 |
| 09/04/2026 21:59 | 12 | 1,714.61 |
| 09/04/2026 21:59 | 1 | 1,714.58 |
| 09/04/2026 21:59 | 2 | 1,714.405 |
| 09/04/2026 21:59 | 10 | 1,714.405 |
| 09/04/2026 21:59 | 9 | 1,714.56 |
| 09/04/2026 21:59 | 10 | 1,714.405 |
| 09/04/2026 21:59 | 1 | 1,714.65 |
| 09/04/2026 21:59 | 10 | 1,714.64 |
| 09/04/2026 21:59 | 9 | 1,714.64 |
| 09/04/2026 21:59 | 9 | 1,714.56 |
| 09/04/2026 21:59 | 9 | 1,714.56 |
| 09/04/2026 21:59 | 9 | 1,714.56 |
| 09/04/2026 21:59 | 1 | 1,714.405 |
| 09/04/2026 21:59 | 4 | 1,714.41 |
| 09/04/2026 21:59 | 9 | 1,714.27 |
| 09/04/2026 21:59 | 1 | 1,714.27 |
| 09/04/2026 21:59 | 30 | 1,714.14 |
| 09/04/2026 21:59 | 30 | 1,714.14 |
| 09/04/2026 21:59 | 10 | 1,714.49 |
| 09/04/2026 21:59 | 10 | 1,714.49 |
| 09/04/2026 21:59 | 20 | 1,714.49 |
| 09/04/2026 21:59 | 1 | 1,714.49 |
| 09/04/2026 21:59 | 2 | 1,714.49 |
| 09/04/2026 21:59 | 17 | 1,714.49 |
| 09/04/2026 21:59 | 11 | 1,714.49 |
| 09/04/2026 21:59 | 10 | 1,714.49 |
| 09/04/2026 21:59 | 31 | 1,714.49 |
| 09/04/2026 21:59 | 1 | 1,714.50 |
| 09/04/2026 21:59 | 10 | 1,714.53 |
| 09/04/2026 21:59 | 10 | 1,714.675 |
| 09/04/2026 21:59 | 3 | 1,714.675 |
| 09/04/2026 21:59 | 4 | 1,714.675 |
| 09/04/2026 21:59 | 3 | 1,714.675 |
| 09/04/2026 21:59 | 7 | 1,714.675 |
| 09/04/2026 21:59 | 3 | 1,714.675 |
| 09/04/2026 21:59 | 4 | 1,714.70 |
| 09/04/2026 21:59 | 9 | 1,714.70 |
| 09/04/2026 21:59 | 3 | 1,714.62 |
| 09/04/2026 21:59 | 2 | 1,714.61 |
| 09/04/2026 21:59 | 1 | 1,714.49 |
| 09/04/2026 21:59 | 60 | 1,714.49 |
| 09/04/2026 21:59 | 20 | 1,714.49 |
| 09/04/2026 21:59 | 2 | 1,714.49 |
| 09/04/2026 21:59 | 60 | 1,714.49 |
| 09/04/2026 21:59 | 7 | 1,714.60 |
| 09/04/2026 21:59 | 9 | 1,714.60 |
| 09/04/2026 21:59 | 4 | 1,714.60 |
| 09/04/2026 21:59 | 5 | 1,714.60 |
| 09/04/2026 21:59 | 1 | 1,714.45 |
| 09/04/2026 21:59 | 10 | 1,714.45 |
| 09/04/2026 21:59 | 4 | 1,714.44 |
| 09/04/2026 21:59 | 1 | 1,714.44 |
| 09/04/2026 21:59 | 15 | 1,714.42 |
| 09/04/2026 21:59 | 1 | 1,714.28 |
| 09/04/2026 21:59 | 1 | 1,714.11 |
| 09/04/2026 21:59 | 10 | 1,714.23 |
| 09/04/2026 21:59 | 8 | 1,714.23 |
| 09/04/2026 21:59 | 2 | 1,714.25 |
| 09/04/2026 21:59 | 10 | 1,714.29 |
| 09/04/2026 21:59 | 10 | 1,714.29 |
| 09/04/2026 21:59 | 10 | 1,714.29 |
| 09/04/2026 21:59 | 10 | 1,714.29 |
| 09/04/2026 21:59 | 10 | 1,714.29 |
| 09/04/2026 21:59 | 10 | 1,714.29 |
| 09/04/2026 21:59 | 4 | 1,714.29 |
| 09/04/2026 21:59 | 8 | 1,714.29 |
| 09/04/2026 21:59 | 10 | 1,714.445 |
| 09/04/2026 21:59 | 62 | 1,714.30 |
| 09/04/2026 21:59 | 1 | 1,714.30 |
| 09/04/2026 21:59 | 12 | 1,714.30 |
| 09/04/2026 21:59 | 20 | 1,714.30 |
| 09/04/2026 21:59 | 7 | 1,714.30 |
| 09/04/2026 21:59 | 13 | 1,714.32 |
| 09/04/2026 21:59 | 10 | 1,714.445 |
| 09/04/2026 21:59 | 9 | 1,714.54 |
| 09/04/2026 21:59 | 9 | 1,714.54 |
| 09/04/2026 21:59 | 9 | 1,714.54 |
| 09/04/2026 21:59 | 3 | 1,714.57 |
| 09/04/2026 21:59 | 2 | 1,714.29 |
| 09/04/2026 21:59 | 4 | 1,714.445 |
| 09/04/2026 21:59 | 1 | 1,714.46 |
| 09/04/2026 21:59 | 3 | 1,714.47 |
| 09/04/2026 21:59 | 10 | 1,714.47 |
| 09/04/2026 21:59 | 10 | 1,714.47 |
| 09/04/2026 21:59 | 8 | 1,714.47 |
| 09/04/2026 21:59 | 1 | 1,714.47 |
| 09/04/2026 21:59 | 1 | 1,714.47 |
| 09/04/2026 21:59 | 10 | 1,714.47 |
| 09/04/2026 21:59 | 10 | 1,714.47 |
| 09/04/2026 21:59 | 10 | 1,714.47 |
| 09/04/2026 21:59 | 10 | 1,714.47 |
| 09/04/2026 21:59 | 10 | 1,714.50 |
| 09/04/2026 21:59 | 9 | 1,714.50 |
| 09/04/2026 21:59 | 3 | 1,714.50 |
| 09/04/2026 21:59 | 37 | 1,714.50 |
| 09/04/2026 21:59 | 3 | 1,714.50 |
| 09/04/2026 21:59 | 1 | 1,714.50 |
| 09/04/2026 21:59 | 2 | 1,714.50 |
| 09/04/2026 21:59 | 1 | 1,714.50 |
| 09/04/2026 21:59 | 3 | 1,714.50 |
| 09/04/2026 21:59 | 10 | 1,714.50 |
| 09/04/2026 21:59 | 2 | 1,714.50 |
| 09/04/2026 21:59 | 3 | 1,714.50 |
| 09/04/2026 21:59 | 2 | 1,714.50 |
| 09/04/2026 21:59 | 13 | 1,714.50 |
| 09/04/2026 21:59 | 5 | 1,714.50 |
| 09/04/2026 21:59 | 10 | 1,714.50 |
| 09/04/2026 21:59 | 5 | 1,714.50 |
| 09/04/2026 21:59 | 1 | 1,714.50 |
| 09/04/2026 21:59 | 2 | 1,714.50 |
| 09/04/2026 21:59 | 2 | 1,714.50 |
| 09/04/2026 21:59 | 1 | 1,714.51 |
| 09/04/2026 21:59 | 10 | 1,714.55 |
| 09/04/2026 21:59 | 10 | 1,714.69 |
| 09/04/2026 21:59 | 7 | 1,714.69 |
| 09/04/2026 21:59 | 10 | 1,714.70 |
| 09/04/2026 21:59 | 23 | 1,714.82 |
| 09/04/2026 21:59 | 7 | 1,714.70 |
| 09/04/2026 21:59 | 18 | 1,714.85 |
| 09/04/2026 21:59 | 20 | 1,714.70 |
| 09/04/2026 21:59 | 1 | 1,714.70 |
| 09/04/2026 21:59 | 1 | 1,714.70 |
| 09/04/2026 21:59 | 3 | 1,714.69 |
| 09/04/2026 21:59 | 1 | 1,714.70 |
| 09/04/2026 21:59 | 7 | 1,714.88 |
| 09/04/2026 21:59 | 13 | 1,714.87 |
| 09/04/2026 21:59 | 2 | 1,714.87 |
| 09/04/2026 21:59 | 20 | 1,714.87 |
| 09/04/2026 21:59 | 10 | 1,714.70 |
| 09/04/2026 21:59 | 10 | 1,714.87 |
| 09/04/2026 21:59 | 1 | 1,714.69 |
| 09/04/2026 21:59 | 2 | 1,714.69 |
| 09/04/2026 21:59 | 10 | 1,714.87 |
| 09/04/2026 21:59 | 10 | 1,714.70 |
| 09/04/2026 21:59 | 10 | 1,714.87 |
| 09/04/2026 21:59 | 5 | 1,714.685 |
| 09/04/2026 21:59 | 2 | 1,714.66 |
| 09/04/2026 21:59 | 10 | 1,714.685 |
| 09/04/2026 21:59 | 10 | 1,714.685 |
| 09/04/2026 21:59 | 4 | 1,714.685 |
| 09/04/2026 21:59 | 4 | 1,714.685 |
| 09/04/2026 21:59 | 2 | 1,714.685 |
| 09/04/2026 21:59 | 8 | 1,714.685 |
| 09/04/2026 21:59 | 1 | 1,714.685 |
| 09/04/2026 21:59 | 10 | 1,714.89 |
| 09/04/2026 21:59 | 1 | 1,714.685 |
| 09/04/2026 21:59 | 1 | 1,714.685 |
| 09/04/2026 21:59 | 8 | 1,714.685 |
| 09/04/2026 21:59 | 1 | 1,714.685 |
| 09/04/2026 21:59 | 12 | 1,714.75 |
| 09/04/2026 21:59 | 1 | 1,714.64 |
| 09/04/2026 21:59 | 10 | 1,714.66 |
| 09/04/2026 21:59 | 10 | 1,714.66 |
| 09/04/2026 21:59 | 20 | 1,714.66 |
| 09/04/2026 21:59 | 10 | 1,714.66 |
| 09/04/2026 21:59 | 1 | 1,714.66 |
| 09/04/2026 21:59 | 10 | 1,714.68 |
| 09/04/2026 21:59 | 5 | 1,714.70 |
| 09/04/2026 21:59 | 1 | 1,714.70 |
| 09/04/2026 21:59 | 9 | 1,714.71 |
| 09/04/2026 21:59 | 10 | 1,714.83 |
| 09/04/2026 21:59 | 8 | 1,714.83 |
| 09/04/2026 21:59 | 2 | 1,714.83 |
| 09/04/2026 21:59 | 6 | 1,714.83 |
| 09/04/2026 21:59 | 40 | 1,714.83 |
| 09/04/2026 21:59 | 10 | 1,714.83 |
| 09/04/2026 21:59 | 10 | 1,714.83 |
| 09/04/2026 21:59 | 10 | 1,714.83 |
| 09/04/2026 21:59 | 40 | 1,714.83 |
| 09/04/2026 21:59 | 5 | 1,714.83 |
| 09/04/2026 21:59 | 10 | 1,714.83 |
| 09/04/2026 21:59 | 10 | 1,714.83 |
| 09/04/2026 21:59 | 10 | 1,714.83 |
| 09/04/2026 21:59 | 69 | 1,714.83 |
| 09/04/2026 21:59 | 1 | 1,714.83 |
| 09/04/2026 21:59 | 5 | 1,714.83 |
| 09/04/2026 21:59 | 10 | 1,714.87 |
| 09/04/2026 21:59 | 1 | 1,714.87 |
| 09/04/2026 21:59 | 10 | 1,715.005 |
| 09/04/2026 21:59 | 1 | 1,715.08 |
| 09/04/2026 21:59 | 1 | 1,715.08 |
| 09/04/2026 21:59 | 10 | 1,714.91 |
| 09/04/2026 21:59 | 10 | 1,714.92 |
| 09/04/2026 21:59 | 10 | 1,714.92 |
| 09/04/2026 21:59 | 10 | 1,714.92 |
| 09/04/2026 21:59 | 9 | 1,714.92 |
| 09/04/2026 21:59 | 1 | 1,714.92 |
| 09/04/2026 21:59 | 20 | 1,714.96 |
| 09/04/2026 21:59 | 2 | 1,715.05 |
| 09/04/2026 21:59 | 2 | 1,715.05 |
| 09/04/2026 21:59 | 5 | 1,715.05 |
| 09/04/2026 21:59 | 1 | 1,715.05 |
| 09/04/2026 21:59 | 5 | 1,715.05 |
| 09/04/2026 21:59 | 1 | 1,715.05 |
| 09/04/2026 21:59 | 4 | 1,715.05 |
| 09/04/2026 21:59 | 7 | 1,715.05 |
| 09/04/2026 21:59 | 2 | 1,715.05 |
| 09/04/2026 21:59 | 1 | 1,715.05 |
| 09/04/2026 21:59 | 10 | 1,715.05 |
| 09/04/2026 21:59 | 20 | 1,715.06 |
| 09/04/2026 21:59 | 30 | 1,715.06 |
| 09/04/2026 21:59 | 10 | 1,715.06 |
| 09/04/2026 21:59 | 10 | 1,715.11 |
| 09/04/2026 21:59 | 10 | 1,715.11 |
| 09/04/2026 21:59 | 10 | 1,715.17 |
| 09/04/2026 21:59 | 10 | 1,715.17 |
| 09/04/2026 21:59 | 3 | 1,715.17 |
| 09/04/2026 21:59 | 10 | 1,715.17 |
| 09/04/2026 21:59 | 3 | 1,715.17 |
| 09/04/2026 21:59 | 10 | 1,715.17 |
| 09/04/2026 21:59 | 2 | 1,715.17 |
| 09/04/2026 21:59 | 10 | 1,715.17 |
| 09/04/2026 21:59 | 12 | 1,715.17 |
| 09/04/2026 21:59 | 10 | 1,715.27 |
| 09/04/2026 21:59 | 1 | 1,715.23 |
| 09/04/2026 21:59 | 9 | 1,715.23 |
| 09/04/2026 21:59 | 10 | 1,715.22 |
| 09/04/2026 21:59 | 15 | 1,715.19 |
| 09/04/2026 21:59 | 1 | 1,715.21 |
| 09/04/2026 21:59 | 5 | 1,715.17 |
| 09/04/2026 21:59 | 10 | 1,715.17 |
| 09/04/2026 21:59 | 1 | 1,715.17 |
| 09/04/2026 21:59 | 10 | 1,715.17 |
| 09/04/2026 21:59 | 10 | 1,715.15 |
| 09/04/2026 21:59 | 5 | 1,715.13 |
| 09/04/2026 21:59 | 1 | 1,715.13 |
| 09/04/2026 21:59 | 1 | 1,715.12 |
| 09/04/2026 21:59 | 1 | 1,715.12 |
| 09/04/2026 21:59 | 1 | 1,715.12 |
| 09/04/2026 21:59 | 1 | 1,715.12 |
| 09/04/2026 21:59 | 1 | 1,715.12 |
| 09/04/2026 21:59 | 1 | 1,715.12 |
| 09/04/2026 21:59 | 1 | 1,715.12 |
| 09/04/2026 21:59 | 1 | 1,715.12 |
| 09/04/2026 21:59 | 1 | 1,715.12 |
| 09/04/2026 21:59 | 1 | 1,715.10 |
| 09/04/2026 21:59 | 10 | 1,715.05 |
| 09/04/2026 21:59 | 10 | 1,715.05 |
| 09/04/2026 21:59 | 3 | 1,714.94 |
| 09/04/2026 21:59 | 10 | 1,715.05 |
| 09/04/2026 21:59 | 3 | 1,714.92 |
| 09/04/2026 21:59 | 1 | 1,715.00 |
| 09/04/2026 21:59 | 6 | 1,715.00 |
| 09/04/2026 21:59 | 1 | 1,715.00 |
| 09/04/2026 21:59 | 3 | 1,715.00 |
| 09/04/2026 21:59 | 10 | 1,715.00 |
| 09/04/2026 21:59 | 5 | 1,715.00 |
| 09/04/2026 21:59 | 10 | 1,715.00 |
| 09/04/2026 21:59 | 10 | 1,714.83 |
| 09/04/2026 21:59 | 1 | 1,714.83 |
| 09/04/2026 21:59 | 9 | 1,714.83 |
| 09/04/2026 21:59 | 9 | 1,714.83 |
| 09/04/2026 21:59 | 1 | 1,714.83 |
| 09/04/2026 21:59 | 9 | 1,714.83 |
| 09/04/2026 21:59 | 1 | 1,714.83 |
| 09/04/2026 21:59 | 9 | 1,714.83 |
| 09/04/2026 21:59 | 1 | 1,714.83 |
| 09/04/2026 21:59 | 20 | 1,714.83 |
| 09/04/2026 21:59 | 2 | 1,714.87 |
| 09/04/2026 21:59 | 8 | 1,714.87 |
| 09/04/2026 21:59 | 10 | 1,714.87 |
| 09/04/2026 21:59 | 10 | 1,714.87 |
| 09/04/2026 21:59 | 8 | 1,714.87 |
| 09/04/2026 21:59 | 9 | 1,715.05 |
| 09/04/2026 21:59 | 1 | 1,715.00 |
| 09/04/2026 21:59 | 2 | 1,714.87 |
| 09/04/2026 21:59 | 9 | 1,714.87 |
| 09/04/2026 21:59 | 1 | 1,714.87 |
| 09/04/2026 21:59 | 9 | 1,714.87 |
| 09/04/2026 21:59 | 1 | 1,714.87 |
| 09/04/2026 21:59 | 1 | 1,714.81 |
| 09/04/2026 21:59 | 10 | 1,714.84 |
| 09/04/2026 21:59 | 10 | 1,714.84 |
| 09/04/2026 21:59 | 10 | 1,714.86 |
| 09/04/2026 21:59 | 10 | 1,714.84 |
| 09/04/2026 21:59 | 29 | 1,714.84 |
| 09/04/2026 21:59 | 10 | 1,714.86 |
| 09/04/2026 21:59 | 7 | 1,714.84 |
| 09/04/2026 21:59 | 1 | 1,714.84 |
| 09/04/2026 21:59 | 2 | 1,714.84 |
| 09/04/2026 21:59 | 1 | 1,714.84 |
| 09/04/2026 21:59 | 20 | 1,714.84 |
| 09/04/2026 21:59 | 10 | 1,714.86 |
| 09/04/2026 21:59 | 8 | 1,715.08 |
| 09/04/2026 21:59 | 1 | 1,715.05 |
| 09/04/2026 21:59 | 1 | 1,714.96 |
| 09/04/2026 21:59 | 7 | 1,715.02 |
| 09/04/2026 21:59 | 3 | 1,715.02 |
| 09/04/2026 21:59 | 1 | 1,715.00 |
| 09/04/2026 21:59 | 1 | 1,714.96 |
| 09/04/2026 21:59 | 2 | 1,714.86 |
| 09/04/2026 21:59 | 3 | 1,714.87 |
| 09/04/2026 21:59 | 1 | 1,714.87 |
| 09/04/2026 21:59 | 1 | 1,714.87 |
| 09/04/2026 21:59 | 1 | 1,714.87 |
| 09/04/2026 21:59 | 1 | 1,714.87 |
| 09/04/2026 21:59 | 10 | 1,714.87 |
| 09/04/2026 21:59 | 4 | 1,714.86 |
| 09/04/2026 21:59 | 5 | 1,714.75 |
| 09/04/2026 21:59 | 5 | 1,714.69 |
| 09/04/2026 21:59 | 4 | 1,714.62 |
| 09/04/2026 21:59 | 1 | 1,714.62 |
| 09/04/2026 21:59 | 1 | 1,714.62 |
| 09/04/2026 21:59 | 4 | 1,714.62 |
| 09/04/2026 21:59 | 5 | 1,714.62 |
| 09/04/2026 21:59 | 10 | 1,714.60 |
| 09/04/2026 21:59 | 1 | 1,714.50 |
| 09/04/2026 21:59 | 10 | 1,714.54 |
| 09/04/2026 21:59 | 10 | 1,714.54 |
| 09/04/2026 21:59 | 10 | 1,714.54 |
| 09/04/2026 21:59 | 10 | 1,714.54 |
| 09/04/2026 21:59 | 10 | 1,714.54 |
| 09/04/2026 21:59 | 10 | 1,714.54 |
| 09/04/2026 21:59 | 2 | 1,714.56 |
| 09/04/2026 21:59 | 5 | 1,714.57 |
| 09/04/2026 21:59 | 10 | 1,714.59 |
| 09/04/2026 21:59 | 10 | 1,714.62 |
| 09/04/2026 21:59 | 10 | 1,714.62 |
| 09/04/2026 21:59 | 9 | 1,714.62 |
| 09/04/2026 21:59 | 21 | 1,714.62 |
| 09/04/2026 21:59 | 20 | 1,714.62 |
| 09/04/2026 21:59 | 19 | 1,714.64 |
| 09/04/2026 21:59 | 2 | 1,714.64 |
| 09/04/2026 21:59 | 2 | 1,714.64 |
| 09/04/2026 21:59 | 60 | 1,714.64 |
| 09/04/2026 21:59 | 50 | 1,714.64 |
| 09/04/2026 21:59 | 2 | 1,714.64 |
| 09/04/2026 21:59 | 1 | 1,714.64 |
| 09/04/2026 21:59 | 4 | 1,714.64 |
| 09/04/2026 21:59 | 1 | 1,714.66 |
| 09/04/2026 21:59 | 10 | 1,714.79 |
| 09/04/2026 21:59 | 10 | 1,714.79 |
| 09/04/2026 21:59 | 10 | 1,714.79 |
| 09/04/2026 21:59 | 20 | 1,714.79 |
| 09/04/2026 21:59 | 20 | 1,714.79 |
| 09/04/2026 21:59 | 10 | 1,714.79 |
| 09/04/2026 21:59 | 20 | 1,714.79 |
| 09/04/2026 21:59 | 10 | 1,714.79 |
| 09/04/2026 21:59 | 10 | 1,714.79 |
| 09/04/2026 21:59 | 10 | 1,714.80 |
| 09/04/2026 21:59 | 23 | 1,714.80 |
| 09/04/2026 21:59 | 10 | 1,714.80 |
| 09/04/2026 21:59 | 1 | 1,714.80 |
| 09/04/2026 21:59 | 1 | 1,714.82 |
| 09/04/2026 21:59 | 1 | 1,714.82 |
| 09/04/2026 21:59 | 1 | 1,714.82 |
| 09/04/2026 21:59 | 1 | 1,714.82 |
| 09/04/2026 21:59 | 12 | 1,714.82 |
| 09/04/2026 21:59 | 10 | 1,714.945 |
| 09/04/2026 21:59 | 1 | 1,714.82 |
| 09/04/2026 21:59 | 2 | 1,714.82 |
| 09/04/2026 21:59 | 1 | 1,714.82 |
| 09/04/2026 21:59 | 1 | 1,714.82 |
| 09/04/2026 21:59 | 10 | 1,715.04 |
| 09/04/2026 21:59 | 9 | 1,715.09 |
| 09/04/2026 21:59 | 1 | 1,715.09 |
| 09/04/2026 21:59 | 1 | 1,714.92 |
| 09/04/2026 21:59 | 5 | 1,715.09 |
| 09/04/2026 21:59 | 5 | 1,715.09 |
| 09/04/2026 21:59 | 10 | 1,715.075 |
| 09/04/2026 21:59 | 4 | 1,714.91 |
| 09/04/2026 21:59 | 1 | 1,714.91 |
| 09/04/2026 21:59 | 5 | 1,714.91 |
| 09/04/2026 21:59 | 5 | 1,714.96 |
| 09/04/2026 21:59 | 3 | 1,715.01 |
| 09/04/2026 21:59 | 20 | 1,715.01 |
| 09/04/2026 21:59 | 4 | 1,715.01 |
| 09/04/2026 21:59 | 3 | 1,715.01 |
| 09/04/2026 21:59 | 36 | 1,715.01 |
| 09/04/2026 21:59 | 14 | 1,715.01 |
| 09/04/2026 21:59 | 20 | 1,715.01 |
| 09/04/2026 21:59 | 30 | 1,715.01 |
| 09/04/2026 21:59 | 10 | 1,715.01 |
| 09/04/2026 21:59 | 10 | 1,715.01 |
| 09/04/2026 21:59 | 10 | 1,715.01 |
| 09/04/2026 21:59 | 10 | 1,715.01 |
| 09/04/2026 21:59 | 10 | 1,715.04 |
| 09/04/2026 21:59 | 10 | 1,715.185 |
| 09/04/2026 21:59 | 9 | 1,715.14 |
| 09/04/2026 21:59 | 1 | 1,715.14 |
| 09/04/2026 21:59 | 7 | 1,715.14 |
| 09/04/2026 21:59 | 1 | 1,715.14 |
| 09/04/2026 21:59 | 1 | 1,715.14 |
| 09/04/2026 21:59 | 1 | 1,715.27 |
| 09/04/2026 21:59 | 1 | 1,715.22 |
| 09/04/2026 21:59 | 4 | 1,715.14 |
| 09/04/2026 21:59 | 3 | 1,715.08 |
| 09/04/2026 21:59 | 80 | 1,715.08 |
| 09/04/2026 21:59 | 18 | 1,715.08 |
| 09/04/2026 21:59 | 1 | 1,715.08 |
| 09/04/2026 21:59 | 1 | 1,715.08 |
| 09/04/2026 21:59 | 7 | 1,715.08 |
| 09/04/2026 21:59 | 20 | 1,715.08 |
| 09/04/2026 21:59 | 7 | 1,715.08 |
| 09/04/2026 21:59 | 87 | 1,715.08 |
| 09/04/2026 21:59 | 8 | 1,715.08 |
| 09/04/2026 21:59 | 1 | 1,715.08 |
| 09/04/2026 21:59 | 4 | 1,715.08 |
| 09/04/2026 21:59 | 10 | 1,715.13 |
| 09/04/2026 21:59 | 3 | 1,715.13 |
| 09/04/2026 21:59 | 1 | 1,715.13 |
| 09/04/2026 21:59 | 4 | 1,715.13 |
| 09/04/2026 21:59 | 10 | 1,715.19 |
| 09/04/2026 21:59 | 10 | 1,715.19 |
| 09/04/2026 21:59 | 24 | 1,715.18 |
| 09/04/2026 21:59 | 6 | 1,715.18 |
| 09/04/2026 21:59 | 29 | 1,715.18 |
| 09/04/2026 21:59 | 1 | 1,715.18 |
| 09/04/2026 21:59 | 20 | 1,715.17 |
| 09/04/2026 21:59 | 10 | 1,715.17 |
| 09/04/2026 21:59 | 8 | 1,715.17 |
| 09/04/2026 21:59 | 2 | 1,715.17 |
| 09/04/2026 21:59 | 10 | 1,715.16 |
| 09/04/2026 21:59 | 10 | 1,715.16 |
| 09/04/2026 21:59 | 10 | 1,715.16 |
| 09/04/2026 21:59 | 17 | 1,715.16 |
| 09/04/2026 21:59 | 3 | 1,715.16 |
| 09/04/2026 21:59 | 7 | 1,715.15 |
| 09/04/2026 21:59 | 3 | 1,715.15 |
| 09/04/2026 21:59 | 4 | 1,715.14 |
| 09/04/2026 21:59 | 6 | 1,715.14 |
| 09/04/2026 21:59 | 10 | 1,715.14 |
| 09/04/2026 21:59 | 9 | 1,715.12 |
| 09/04/2026 21:59 | 1 | 1,715.12 |
| 09/04/2026 21:59 | 10 | 1,715.12 |
| 09/04/2026 21:59 | 12 | 1,715.11 |
| 09/04/2026 21:59 | 14 | 1,715.11 |
| 09/04/2026 21:59 | 5 | 1,715.11 |
| 09/04/2026 21:59 | 1 | 1,715.11 |
| 09/04/2026 21:59 | 9 | 1,715.11 |
| 09/04/2026 21:59 | 1 | 1,715.11 |
| 09/04/2026 21:59 | 10 | 1,715.09 |
| 09/04/2026 21:59 | 2 | 1,714.95 |
| 09/04/2026 21:59 | 75 | 1,714.95 |
| 09/04/2026 21:59 | 100 | 1,714.99 |
| 09/04/2026 21:59 | 100 | 1,714.99 |
| 09/04/2026 21:59 | 10 | 1,715.07 |
| 09/04/2026 21:59 | 10 | 1,715.06 |
| 09/04/2026 21:59 | 1 | 1,715.06 |
| 09/04/2026 21:59 | 8 | 1,715.06 |
| 09/04/2026 21:59 | 10 | 1,715.06 |
| 09/04/2026 21:59 | 10 | 1,715.06 |
| 09/04/2026 21:59 | 10 | 1,715.01 |
| 09/04/2026 21:59 | 10 | 1,714.97 |
| 09/04/2026 21:59 | 5 | 1,714.97 |
| 09/04/2026 21:59 | 9 | 1,714.97 |
| 09/04/2026 21:59 | 1 | 1,714.97 |
| 09/04/2026 21:59 | 20 | 1,714.91 |
| 09/04/2026 21:59 | 1 | 1,714.755 |
| 09/04/2026 21:59 | 1 | 1,714.55 |
| 09/04/2026 21:59 | 10 | 1,714.75 |
| 09/04/2026 21:59 | 3 | 1,714.54 |
| 09/04/2026 21:59 | 1 | 1,714.54 |
| 09/04/2026 21:59 | 1 | 1,714.54 |
| 09/04/2026 21:59 | 8 | 1,714.54 |
| 09/04/2026 21:59 | 10 | 1,714.755 |
| 09/04/2026 21:59 | 10 | 1,714.755 |
| 09/04/2026 21:59 | 10 | 1,714.75 |
| 09/04/2026 21:59 | 10 | 1,714.755 |
| 09/04/2026 21:59 | 10 | 1,714.755 |
| 09/04/2026 21:59 | 20 | 1,714.86 |
| 09/04/2026 21:59 | 8 | 1,714.86 |
| 09/04/2026 21:59 | 3 | 1,714.97 |
| 09/04/2026 21:59 | 4 | 1,714.97 |
| 09/04/2026 21:59 | 1 | 1,714.97 |
| 09/04/2026 21:59 | 1 | 1,714.97 |
| 09/04/2026 21:59 | 5 | 1,714.97 |
| 09/04/2026 21:59 | 10 | 1,714.97 |
| 09/04/2026 21:59 | 10 | 1,714.97 |
| 09/04/2026 21:59 | 10 | 1,714.97 |
| 09/04/2026 21:59 | 10 | 1,714.75 |
| 09/04/2026 21:59 | 7 | 1,714.755 |
| 09/04/2026 21:59 | 3 | 1,714.755 |
| 09/04/2026 21:59 | 1 | 1,714.755 |
| 09/04/2026 21:59 | 38 | 1,714.755 |
| 09/04/2026 21:59 | 13 | 1,714.755 |
| 09/04/2026 21:59 | 28 | 1,714.755 |
| 09/04/2026 21:59 | 10 | 1,714.755 |
| 09/04/2026 21:59 | 1 | 1,714.96 |
| 09/04/2026 21:59 | 1 | 1,714.81 |
| 09/04/2026 21:59 | 1 | 1,714.97 |
| 09/04/2026 21:59 | 4 | 1,714.96 |
| 09/04/2026 21:59 | 4 | 1,714.86 |
| 09/04/2026 21:59 | 6 | 1,714.86 |
| 09/04/2026 21:59 | 4 | 1,714.85 |
| 09/04/2026 21:59 | 20 | 1,714.80 |
| 09/04/2026 21:59 | 195 | 1,714.80 |
| 09/04/2026 21:59 | 10 | 1,714.96 |
| 09/04/2026 21:59 | 5 | 1,714.96 |
| 09/04/2026 21:59 | 20 | 1,714.96 |
| 09/04/2026 21:59 | 20 | 1,714.96 |
| 09/04/2026 21:59 | 4 | 1,714.95 |
| 09/04/2026 21:59 | 1 | 1,714.75 |
| 09/04/2026 21:59 | 1 | 1,714.77 |
| 09/04/2026 21:59 | 99 | 1,714.66 |
| 09/04/2026 21:59 | 1 | 1,714.66 |
| 09/04/2026 21:59 | 3 | 1,714.56 |
| 09/04/2026 21:59 | 50 | 1,714.58 |
| 09/04/2026 21:59 | 50 | 1,714.61 |
| 09/04/2026 21:59 | 1 | 1,714.65 |
| 09/04/2026 21:59 | 10 | 1,714.77 |
| 09/04/2026 21:59 | 10 | 1,714.73 |
| 09/04/2026 21:59 | 50 | 1,714.54 |
| 09/04/2026 21:59 | 10 | 1,714.54 |
| 09/04/2026 21:59 | 10 | 1,714.54 |
| 09/04/2026 21:59 | 5 | 1,714.49 |
| 09/04/2026 21:59 | 10 | 1,714.54 |
| 09/04/2026 21:59 | 10 | 1,714.54 |
| 09/04/2026 21:59 | 10 | 1,714.54 |
| 09/04/2026 21:59 | 10 | 1,714.54 |
| 09/04/2026 21:59 | 10 | 1,714.54 |
| 09/04/2026 21:59 | 100 | 1,714.49 |
| 09/04/2026 21:59 | 1 | 1,714.38 |
| 09/04/2026 21:59 | 1 | 1,714.38 |
| 09/04/2026 21:59 | 1 | 1,714.38 |
| 09/04/2026 21:59 | 1 | 1,714.38 |
| 09/04/2026 21:59 | 1 | 1,714.33 |
| 09/04/2026 21:59 | 10 | 1,714.33 |
| 09/04/2026 21:59 | 19 | 1,714.33 |
| 09/04/2026 21:59 | 10 | 1,714.33 |
| 09/04/2026 21:59 | 10 | 1,714.31 |
| 09/04/2026 21:59 | 10 | 1,714.31 |
| 09/04/2026 21:59 | 20 | 1,714.29 |
| 09/04/2026 21:59 | 7 | 1,714.29 |
| 09/04/2026 21:59 | 3 | 1,714.29 |
| 09/04/2026 21:59 | 2 | 1,714.29 |
| 09/04/2026 21:59 | 7 | 1,714.29 |
| 09/04/2026 21:59 | 1 | 1,714.29 |
| 09/04/2026 21:59 | 7 | 1,714.29 |
| 09/04/2026 21:59 | 1 | 1,714.29 |
| 09/04/2026 21:59 | 3 | 1,714.29 |
| 09/04/2026 21:59 | 2 | 1,714.29 |
| 09/04/2026 21:59 | 10 | 1,714.29 |
| 09/04/2026 21:59 | 7 | 1,714.29 |
| 09/04/2026 21:59 | 8 | 1,714.29 |
| 09/04/2026 21:59 | 20 | 1,714.29 |
| 09/04/2026 21:59 | 2 | 1,714.29 |
| 09/04/2026 21:59 | 1 | 1,714.29 |
| 09/04/2026 21:59 | 10 | 1,714.29 |
| 09/04/2026 21:59 | 1 | 1,714.29 |
| 09/04/2026 21:59 | 13 | 1,714.29 |
| 09/04/2026 21:59 | 3 | 1,714.29 |
| 09/04/2026 21:59 | 10 | 1,714.29 |
| 09/04/2026 21:59 | 10 | 1,714.29 |
| 09/04/2026 21:59 | 10 | 1,714.29 |
| 09/04/2026 21:59 | 3 | 1,714.29 |
| 09/04/2026 21:59 | 4 | 1,714.29 |
| 09/04/2026 21:59 | 3 | 1,714.29 |
| 09/04/2026 21:59 | 10 | 1,714.29 |
| 09/04/2026 21:59 | 3 | 1,714.29 |
| 09/04/2026 21:59 | 10 | 1,714.29 |
| 09/04/2026 21:59 | 14 | 1,714.29 |
| 09/04/2026 21:59 | 3 | 1,714.29 |
| 09/04/2026 21:59 | 7 | 1,714.28 |
| 09/04/2026 21:59 | 3 | 1,714.28 |
| 09/04/2026 21:59 | 20 | 1,714.29 |
| 09/04/2026 21:59 | 10 | 1,714.29 |
| 09/04/2026 21:59 | 10 | 1,714.29 |
| 09/04/2026 21:59 | 3 | 1,714.29 |
| 09/04/2026 21:59 | 7 | 1,714.29 |
| 09/04/2026 21:59 | 38 | 1,714.29 |
| 09/04/2026 21:59 | 10 | 1,714.29 |
| 09/04/2026 21:59 | 10 | 1,714.29 |
| 09/04/2026 21:59 | 3 | 1,714.29 |
| 09/04/2026 21:59 | 10 | 1,714.29 |
| 09/04/2026 21:59 | 3 | 1,714.28 |
| 09/04/2026 21:59 | 7 | 1,714.28 |
| 09/04/2026 21:59 | 10 | 1,714.23 |
| 09/04/2026 21:59 | 14 | 1,714.29 |
| 09/04/2026 21:59 | 10 | 1,714.29 |
| 09/04/2026 21:59 | 7 | 1,714.29 |
| 09/04/2026 21:59 | 3 | 1,714.25 |
| 09/04/2026 21:59 | 3 | 1,714.23 |
| 09/04/2026 21:59 | 20 | 1,714.23 |
| 09/04/2026 21:59 | 10 | 1,714.13 |
| 09/04/2026 21:59 | 5 | 1,714.13 |
| 09/04/2026 21:59 | 3 | 1,714.16 |
| 09/04/2026 21:59 | 43 | 1,714.12 |
| 09/04/2026 21:59 | 1 | 1,714.16 |
| 09/04/2026 21:59 | 1 | 1,714.16 |
| 09/04/2026 21:59 | 3 | 1,714.13 |
| 09/04/2026 21:59 | 7 | 1,714.13 |
| 09/04/2026 21:59 | 5 | 1,714.13 |
| 09/04/2026 21:59 | 5 | 1,714.13 |
| 09/04/2026 21:59 | 3 | 1,714.13 |
| 09/04/2026 21:59 | 1 | 1,714.13 |
| 09/04/2026 21:59 | 6 | 1,714.13 |
| 09/04/2026 21:59 | 9 | 1,714.13 |
| 09/04/2026 21:59 | 6 | 1,714.13 |
| 09/04/2026 21:59 | 5 | 1,714.13 |
| 09/04/2026 21:59 | 2 | 1,714.12 |
| 09/04/2026 21:59 | 1 | 1,714.12 |
| 09/04/2026 21:59 | 5 | 1,714.12 |
| 09/04/2026 21:59 | 24 | 1,714.12 |
| 09/04/2026 21:59 | 5 | 1,714.11 |
| 09/04/2026 21:59 | 10 | 1,714.11 |
| 09/04/2026 21:59 | 11 | 1,714.10 |
| 09/04/2026 21:59 | 16 | 1,714.10 |
| 09/04/2026 21:59 | 19 | 1,714.10 |
| 09/04/2026 21:59 | 1 | 1,714.10 |
| 09/04/2026 21:59 | 3 | 1,714.10 |
| 09/04/2026 21:59 | 1 | 1,714.10 |
| 09/04/2026 21:59 | 6 | 1,714.10 |
| 09/04/2026 21:59 | 5 | 1,714.10 |
| 09/04/2026 21:59 | 20 | 1,714.10 |
| 09/04/2026 21:59 | 4 | 1,714.09 |
| 09/04/2026 21:59 | 5 | 1,714.08 |
| 09/04/2026 21:59 | 5 | 1,714.08 |
| 09/04/2026 21:59 | 6 | 1,714.08 |
| 09/04/2026 21:59 | 10 | 1,713.86 |
| 09/04/2026 21:59 | 1 | 1,713.86 |
| 09/04/2026 21:59 | 40 | 1,713.86 |
| 09/04/2026 21:59 | 10 | 1,713.92 |
| 09/04/2026 21:59 | 5 | 1,714.04 |
| 09/04/2026 21:59 | 1 | 1,713.91 |
| 09/04/2026 21:59 | 2 | 1,714.04 |
| 09/04/2026 21:59 | 89 | 1,713.98 |
| 09/04/2026 21:59 | 5 | 1,714.00 |
| 09/04/2026 21:59 | 10 | 1,714.09 |
| 09/04/2026 21:59 | 6 | 1,714.09 |
| 09/04/2026 21:59 | 10 | 1,714.09 |
| 09/04/2026 21:59 | 11 | 1,714.09 |
| 09/04/2026 21:59 | 29 | 1,714.09 |
| 09/04/2026 21:59 | 10 | 1,714.09 |
| 09/04/2026 21:59 | 10 | 1,714.09 |
| 09/04/2026 21:59 | 21 | 1,714.10 |
| 09/04/2026 21:59 | 64 | 1,714.10 |
| 09/04/2026 21:59 | 25 | 1,714.11 |
| 09/04/2026 21:59 | 9 | 1,714.11 |
| 09/04/2026 21:59 | 30 | 1,714.11 |
| 09/04/2026 21:59 | 60 | 1,714.11 |
| 09/04/2026 21:59 | 30 | 1,714.11 |
| 09/04/2026 21:59 | 30 | 1,714.11 |
| 09/04/2026 21:59 | 16 | 1,714.11 |
| 09/04/2026 21:59 | 44 | 1,714.11 |
| 09/04/2026 21:59 | 30 | 1,714.11 |
| 09/04/2026 21:59 | 30 | 1,714.11 |
| 09/04/2026 21:59 | 60 | 1,714.11 |
| 09/04/2026 21:59 | 8 | 1,714.11 |
| 09/04/2026 21:59 | 2 | 1,714.11 |
| 09/04/2026 21:59 | 24 | 1,714.11 |
| 09/04/2026 21:59 | 21 | 1,714.11 |
| 09/04/2026 21:59 | 11 | 1,714.11 |
| 09/04/2026 21:59 | 2 | 1,714.11 |
| 09/04/2026 21:59 | 20 | 1,714.11 |
| 09/04/2026 21:59 | 35 | 1,714.11 |
| 09/04/2026 21:59 | 6 | 1,714.11 |
| 09/04/2026 21:59 | 60 | 1,714.11 |
| 09/04/2026 21:59 | 20 | 1,714.11 |
| 09/04/2026 21:59 | 10 | 1,714.11 |
| 09/04/2026 21:59 | 8 | 1,714.11 |
| 09/04/2026 21:59 | 10 | 1,714.11 |
| 09/04/2026 21:59 | 1 | 1,714.11 |
| 09/04/2026 21:59 | 16 | 1,714.11 |
| 09/04/2026 21:59 | 10 | 1,714.11 |
| 09/04/2026 21:59 | 10 | 1,714.11 |
| 09/04/2026 21:59 | 12 | 1,714.11 |
| 09/04/2026 21:59 | 10 | 1,714.11 |
| 09/04/2026 21:59 | 10 | 1,714.11 |
| 09/04/2026 21:59 | 111 | 1,714.11 |
| 09/04/2026 21:59 | 10 | 1,714.305 |
| 09/04/2026 21:59 | 21 | 1,714.305 |
| 09/04/2026 21:59 | 19 | 1,714.305 |
| 09/04/2026 21:59 | 20 | 1,714.30 |
| 09/04/2026 21:59 | 5 | 1,714.11 |
| 09/04/2026 21:59 | 25 | 1,714.13 |
| 09/04/2026 21:59 | 10 | 1,714.13 |
| 09/04/2026 21:59 | 1 | 1,714.13 |
| 09/04/2026 21:59 | 20 | 1,714.13 |
| 09/04/2026 21:59 | 4 | 1,714.13 |
| 09/04/2026 21:59 | 10 | 1,714.11 |
| 09/04/2026 21:59 | 30 | 1,714.11 |
| 09/04/2026 21:59 | 30 | 1,714.11 |
| 09/04/2026 21:59 | 3 | 1,714.11 |
| 09/04/2026 21:59 | 1 | 1,714.11 |
| 09/04/2026 21:59 | 2 | 1,714.12 |
| 09/04/2026 21:59 | 2 | 1,714.12 |
| 09/04/2026 21:59 | 3 | 1,714.12 |
| 09/04/2026 21:59 | 2 | 1,714.12 |
| 09/04/2026 21:59 | 1 | 1,714.41 |
| 09/04/2026 21:59 | 1 | 1,714.41 |
| 09/04/2026 21:59 | 4 | 1,714.41 |
| 09/04/2026 21:59 | 1 | 1,714.41 |
| 09/04/2026 21:59 | 1 | 1,714.41 |
| 09/04/2026 21:59 | 4 | 1,714.41 |
| 09/04/2026 21:59 | 58 | 1,714.26 |
| 09/04/2026 21:59 | 4 | 1,714.41 |
| 09/04/2026 21:59 | 4 | 1,714.40 |
| 09/04/2026 21:59 | 5 | 1,714.38 |
| 09/04/2026 21:59 | 6 | 1,714.23 |
| 09/04/2026 21:59 | 1 | 1,714.25 |
| 09/04/2026 21:59 | 19 | 1,714.27 |
| 09/04/2026 21:59 | 1 | 1,714.27 |
| 09/04/2026 21:59 | 80 | 1,714.27 |
| 09/04/2026 21:59 | 10 | 1,714.32 |
| 09/04/2026 21:59 | 4 | 1,714.23 |
| 09/04/2026 21:59 | 20 | 1,714.25 |
| 09/04/2026 21:59 | 60 | 1,714.25 |
| 09/04/2026 21:59 | 10 | 1,714.28 |
| 09/04/2026 21:59 | 9 | 1,714.28 |
| 09/04/2026 21:59 | 7 | 1,714.31 |
| 09/04/2026 21:59 | 30 | 1,714.31 |
| 09/04/2026 21:59 | 1 | 1,714.31 |
| 09/04/2026 21:59 | 12 | 1,714.31 |
| 09/04/2026 21:59 | 50 | 1,714.32 |
| 09/04/2026 21:59 | 50 | 1,714.32 |
| 09/04/2026 21:59 | 10 | 1,714.43 |
| 09/04/2026 21:59 | 10 | 1,714.43 |
| 09/04/2026 21:59 | 10 | 1,714.45 |
| 09/04/2026 21:59 | 4 | 1,714.45 |
| 09/04/2026 21:59 | 6 | 1,714.45 |
| 09/04/2026 21:59 | 10 | 1,714.46 |
| 09/04/2026 21:59 | 10 | 1,714.46 |
| 09/04/2026 21:59 | 10 | 1,714.46 |
| 09/04/2026 21:59 | 10 | 1,714.46 |
| 09/04/2026 21:59 | 10 | 1,714.46 |
| 09/04/2026 21:59 | 1 | 1,714.46 |
| 09/04/2026 21:59 | 10 | 1,714.46 |
| 09/04/2026 21:59 | 10 | 1,714.48 |
| 09/04/2026 21:59 | 20 | 1,714.48 |
| 09/04/2026 21:59 | 10 | 1,714.49 |
| 09/04/2026 21:59 | 66 | 1,714.49 |
| 09/04/2026 21:59 | 5 | 1,714.49 |
| 09/04/2026 21:59 | 5 | 1,714.50 |
| 09/04/2026 21:59 | 10 | 1,714.72 |
| 09/04/2026 21:59 | 27 | 1,714.50 |
| 09/04/2026 21:59 | 3 | 1,714.50 |
| 09/04/2026 21:59 | 10 | 1,714.50 |
| 09/04/2026 21:59 | 40 | 1,714.50 |
| 09/04/2026 21:59 | 7 | 1,714.50 |
| 09/04/2026 21:59 | 40 | 1,714.52 |
| 09/04/2026 21:59 | 25 | 1,714.50 |
| 09/04/2026 21:59 | 10 | 1,714.715 |
| 09/04/2026 21:59 | 9 | 1,714.53 |
| 09/04/2026 21:59 | 10 | 1,714.715 |
| 09/04/2026 21:59 | 9 | 1,714.53 |
| 09/04/2026 21:59 | 19 | 1,714.53 |
| 09/04/2026 21:59 | 5 | 1,714.48 |
| 09/04/2026 21:59 | 4 | 1,714.48 |
| 09/04/2026 21:59 | 9 | 1,714.49 |
| 09/04/2026 21:59 | 4 | 1,714.48 |
| 09/04/2026 21:59 | 5 | 1,714.49 |
| 09/04/2026 21:59 | 16 | 1,714.48 |
| 09/04/2026 21:59 | 4 | 1,714.49 |
| 09/04/2026 21:59 | 1 | 1,714.49 |
| 09/04/2026 21:59 | 9 | 1,714.49 |
| 09/04/2026 21:59 | 4 | 1,714.50 |
| 09/04/2026 21:59 | 7 | 1,714.58 |
| 09/04/2026 21:59 | 9 | 1,714.715 |
| 09/04/2026 21:59 | 1 | 1,714.71 |
| 09/04/2026 21:59 | 10 | 1,714.71 |
| 09/04/2026 21:59 | 20 | 1,714.71 |
| 09/04/2026 21:59 | 9 | 1,714.48 |
| 09/04/2026 21:59 | 9 | 1,714.48 |
| 09/04/2026 21:59 | 1 | 1,714.56 |
| 09/04/2026 21:59 | 58 | 1,714.48 |
| 09/04/2026 21:59 | 1 | 1,714.71 |
| 09/04/2026 21:59 | 9 | 1,714.71 |
| 09/04/2026 21:59 | 20 | 1,714.71 |
| 09/04/2026 21:59 | 8 | 1,714.71 |
| 09/04/2026 21:58 | 1 | 1,714.47 |
| 09/04/2026 21:58 | 30 | 1,714.48 |
| 09/04/2026 21:58 | 26 | 1,714.48 |
| 09/04/2026 21:58 | 1 | 1,714.70 |
| 09/04/2026 21:58 | 2 | 1,714.71 |
| 09/04/2026 21:58 | 8 | 1,714.71 |
| 09/04/2026 21:58 | 1 | 1,714.71 |
| 09/04/2026 21:58 | 9 | 1,714.71 |
| 09/04/2026 21:58 | 20 | 1,714.71 |
| 09/04/2026 21:58 | 10 | 1,714.71 |
| 09/04/2026 21:58 | 10 | 1,714.71 |
| 09/04/2026 21:58 | 1 | 1,714.71 |
| 09/04/2026 21:58 | 9 | 1,714.71 |
| 09/04/2026 21:58 | 10 | 1,714.88 |
| 09/04/2026 21:58 | 1 | 1,714.72 |
| 09/04/2026 21:58 | 10 | 1,714.705 |
| 09/04/2026 21:58 | 2 | 1,714.705 |
| 09/04/2026 21:58 | 1 | 1,714.705 |
| 09/04/2026 21:58 | 7 | 1,714.705 |
| 09/04/2026 21:58 | 1 | 1,714.52 |
| 09/04/2026 21:58 | 10 | 1,714.70 |
| 09/04/2026 21:58 | 10 | 1,714.70 |
| 09/04/2026 21:58 | 10 | 1,714.70 |
| 09/04/2026 21:58 | 10 | 1,714.87 |
| 09/04/2026 21:58 | 15 | 1,714.87 |
| 09/04/2026 21:58 | 5 | 1,714.705 |
| 09/04/2026 21:58 | 5 | 1,714.705 |
| 09/04/2026 21:58 | 5 | 1,714.705 |
| 09/04/2026 21:58 | 1 | 1,714.705 |
| 09/04/2026 21:58 | 5 | 1,714.76 |
| 09/04/2026 21:58 | 4 | 1,714.83 |
| 09/04/2026 21:58 | 26 | 1,714.83 |
| 09/04/2026 21:58 | 2 | 1,714.86 |
| 09/04/2026 21:58 | 10 | 1,714.91 |
| 09/04/2026 21:58 | 80 | 1,714.91 |
| 09/04/2026 21:58 | 10 | 1,715.00 |
| 09/04/2026 21:58 | 10 | 1,715.00 |
| 09/04/2026 21:58 | 5 | 1,715.00 |
| 09/04/2026 21:58 | 5 | 1,715.00 |
| 09/04/2026 21:58 | 10 | 1,715.00 |
| 09/04/2026 21:58 | 1 | 1,715.00 |
| 09/04/2026 21:58 | 1 | 1,715.00 |
| 09/04/2026 21:58 | 2 | 1,715.00 |
| 09/04/2026 21:58 | 5 | 1,715.11 |
| 09/04/2026 21:58 | 24 | 1,715.11 |
| 09/04/2026 21:58 | 1 | 1,715.11 |
| 09/04/2026 21:58 | 24 | 1,715.11 |
| 09/04/2026 21:58 | 21 | 1,715.11 |
| 09/04/2026 21:58 | 5 | 1,715.22 |
| 09/04/2026 21:58 | 14 | 1,715.11 |
| 09/04/2026 21:58 | 14 | 1,715.11 |
| 09/04/2026 21:58 | 38 | 1,715.11 |
| 09/04/2026 21:58 | 9 | 1,715.11 |
| 09/04/2026 21:58 | 14 | 1,715.11 |
| 09/04/2026 21:58 | 38 | 1,715.11 |
| 09/04/2026 21:58 | 38 | 1,715.11 |
| 09/04/2026 21:58 | 4 | 1,715.11 |
| 09/04/2026 21:58 | 4 | 1,715.11 |
| 09/04/2026 21:58 | 4 | 1,715.11 |
| 09/04/2026 21:58 | 38 | 1,715.11 |
| 09/04/2026 21:58 | 20 | 1,715.11 |
| 09/04/2026 21:58 | 18 | 1,715.11 |
| 09/04/2026 21:58 | 38 | 1,715.11 |
| 09/04/2026 21:58 | 38 | 1,715.11 |
| 09/04/2026 21:58 | 10 | 1,715.11 |
| 09/04/2026 21:58 | 7 | 1,715.11 |
| 09/04/2026 21:58 | 29 | 1,715.11 |
| 09/04/2026 21:58 | 40 | 1,715.11 |
| 09/04/2026 21:58 | 36 | 1,715.11 |
| 09/04/2026 21:58 | 9 | 1,715.17 |
| 09/04/2026 21:58 | 1 | 1,715.17 |
| 09/04/2026 21:58 | 10 | 1,715.27 |
| 09/04/2026 21:58 | 10 | 1,715.31 |
| 09/04/2026 21:58 | 45 | 1,715.32 |
| 09/04/2026 21:58 | 45 | 1,715.32 |
| 09/04/2026 21:58 | 10 | 1,715.34 |
| 09/04/2026 21:58 | 10 | 1,715.34 |
| 09/04/2026 21:58 | 10 | 1,715.35 |
| 09/04/2026 21:58 | 10 | 1,715.35 |
| 09/04/2026 21:58 | 10 | 1,715.36 |
| 09/04/2026 21:58 | 34 | 1,715.36 |
| 09/04/2026 21:58 | 9 | 1,715.38 |
| 09/04/2026 21:58 | 10 | 1,715.39 |
| 09/04/2026 21:58 | 1 | 1,715.38 |
| 09/04/2026 21:58 | 7 | 1,715.38 |
| 09/04/2026 21:58 | 1 | 1,715.38 |
| 09/04/2026 21:58 | 2 | 1,715.38 |
| 09/04/2026 21:58 | 40 | 1,715.38 |
| 09/04/2026 21:58 | 8 | 1,715.40 |
| 09/04/2026 21:58 | 2 | 1,715.40 |
| 09/04/2026 21:58 | 10 | 1,715.40 |
| 09/04/2026 21:58 | 1 | 1,715.40 |
| 09/04/2026 21:58 | 10 | 1,715.60 |
| 09/04/2026 21:58 | 10 | 1,715.55 |
| 09/04/2026 21:58 | 20 | 1,715.55 |
| 09/04/2026 21:58 | 17 | 1,715.55 |
| 09/04/2026 21:58 | 5 | 1,715.80 |
| 09/04/2026 21:58 | 3 | 1,715.55 |
| 09/04/2026 21:58 | 7 | 1,715.55 |
| 09/04/2026 21:58 | 1 | 1,715.55 |
| 09/04/2026 21:58 | 10 | 1,715.55 |
| 09/04/2026 21:58 | 17 | 1,715.60 |
| 09/04/2026 21:58 | 4 | 1,715.60 |
| 09/04/2026 21:58 | 6 | 1,715.60 |
| 09/04/2026 21:58 | 4 | 1,715.60 |
| 09/04/2026 21:58 | 3 | 1,715.60 |
| 09/04/2026 21:58 | 10 | 1,715.82 |
| 09/04/2026 21:58 | 1 | 1,715.60 |
| 09/04/2026 21:58 | 16 | 1,715.60 |
| 09/04/2026 21:58 | 18 | 1,715.60 |
| 09/04/2026 21:58 | 1 | 1,715.60 |
| 09/04/2026 21:58 | 10 | 1,715.71 |
| 09/04/2026 21:58 | 8 | 1,715.71 |
| 09/04/2026 21:58 | 10 | 1,715.82 |
| 09/04/2026 21:58 | 2 | 1,715.71 |
| 09/04/2026 21:58 | 10 | 1,715.83 |
| 09/04/2026 21:58 | 1 | 1,716.02 |
| 09/04/2026 21:58 | 9 | 1,715.715 |
| 09/04/2026 21:58 | 10 | 1,716.02 |
| 09/04/2026 21:58 | 2 | 1,715.715 |
| 09/04/2026 21:58 | 10 | 1,715.97 |
| 09/04/2026 21:58 | 10 | 1,715.97 |
| 09/04/2026 21:58 | 20 | 1,716.00 |
| 09/04/2026 21:58 | 10 | 1,715.97 |
| 09/04/2026 21:58 | 1 | 1,715.80 |
| 09/04/2026 21:58 | 5 | 1,716.01 |
| 09/04/2026 21:58 | 5 | 1,716.01 |
| 09/04/2026 21:58 | 10 | 1,715.97 |
| 09/04/2026 21:58 | 1 | 1,715.705 |
| 09/04/2026 21:58 | 2 | 1,715.73 |
| 09/04/2026 21:58 | 2 | 1,715.73 |
| 09/04/2026 21:58 | 1 | 1,715.52 |
| 09/04/2026 21:58 | 6 | 1,715.73 |
| 09/04/2026 21:58 | 2 | 1,715.73 |
| 09/04/2026 21:58 | 2 | 1,715.58 |
| 09/04/2026 21:58 | 4 | 1,715.58 |
| 09/04/2026 21:58 | 5 | 1,715.73 |
| 09/04/2026 21:58 | 5 | 1,715.69 |
| 09/04/2026 21:58 | 46 | 1,715.57 |
| 09/04/2026 21:58 | 4 | 1,715.48 |
| 09/04/2026 21:58 | 4 | 1,715.48 |
| 09/04/2026 21:58 | 2 | 1,715.48 |
| 09/04/2026 21:58 | 10 | 1,715.69 |
| 09/04/2026 21:58 | 10 | 1,715.50 |
| 09/04/2026 21:58 | 22 | 1,715.50 |
| 09/04/2026 21:58 | 1 | 1,715.50 |
| 09/04/2026 21:58 | 9 | 1,715.50 |
| 09/04/2026 21:58 | 10 | 1,715.50 |
| 09/04/2026 21:58 | 10 | 1,715.50 |
| 09/04/2026 21:58 | 10 | 1,715.50 |
| 09/04/2026 21:58 | 1 | 1,715.50 |
| 09/04/2026 21:58 | 1 | 1,715.50 |
| 09/04/2026 21:58 | 8 | 1,715.50 |
| 09/04/2026 21:58 | 20 | 1,715.78 |
| 09/04/2026 21:58 | 10 | 1,715.78 |
| 09/04/2026 21:58 | 21 | 1,715.84 |
| 09/04/2026 21:58 | 100 | 1,715.77 |
| 09/04/2026 21:58 | 10 | 1,715.87 |
| 09/04/2026 21:58 | 10 | 1,715.68 |
| 09/04/2026 21:58 | 8 | 1,715.68 |
| 09/04/2026 21:58 | 2 | 1,715.68 |
| 09/04/2026 21:58 | 10 | 1,715.68 |
| 09/04/2026 21:58 | 9 | 1,715.68 |
| 09/04/2026 21:58 | 1 | 1,715.68 |
| 09/04/2026 21:58 | 10 | 1,715.68 |
| 09/04/2026 21:58 | 24 | 1,715.68 |
| 09/04/2026 21:58 | 10 | 1,715.68 |
| 09/04/2026 21:58 | 10 | 1,715.68 |
| 09/04/2026 21:58 | 10 | 1,715.68 |
| 09/04/2026 21:58 | 1 | 1,715.68 |
| 09/04/2026 21:58 | 10 | 1,715.73 |
| 09/04/2026 21:58 | 20 | 1,715.87 |
| 09/04/2026 21:58 | 20 | 1,715.87 |
| 09/04/2026 21:58 | 18 | 1,715.87 |
| 09/04/2026 21:58 | 20 | 1,715.80 |
| 09/04/2026 21:58 | 3 | 1,715.63 |
| 09/04/2026 21:58 | 10 | 1,715.50 |
| 09/04/2026 21:58 | 2 | 1,715.50 |
| 09/04/2026 21:58 | 10 | 1,715.52 |
| 09/04/2026 21:58 | 10 | 1,715.52 |
| 09/04/2026 21:58 | 10 | 1,715.52 |
| 09/04/2026 21:58 | 1 | 1,715.64 |
| 09/04/2026 21:58 | 2 | 1,715.70 |
| 09/04/2026 21:58 | 1 | 1,715.73 |
| 09/04/2026 21:58 | 23 | 1,715.73 |
| 09/04/2026 21:58 | 7 | 1,715.73 |
| 09/04/2026 21:58 | 28 | 1,715.73 |
| 09/04/2026 21:58 | 2 | 1,715.73 |
| 09/04/2026 21:58 | 10 | 1,715.74 |
| 09/04/2026 21:58 | 3 | 1,715.75 |
| 09/04/2026 21:58 | 80 | 1,715.75 |
| 09/04/2026 21:58 | 10 | 1,715.75 |
| 09/04/2026 21:58 | 10 | 1,715.77 |
| 09/04/2026 21:58 | 10 | 1,715.79 |
| 09/04/2026 21:58 | 8 | 1,715.82 |
| 09/04/2026 21:58 | 10 | 1,715.83 |
| 09/04/2026 21:58 | 10 | 1,715.85 |
| 09/04/2026 21:58 | 10 | 1,715.85 |
| 09/04/2026 21:58 | 10 | 1,715.87 |
| 09/04/2026 21:58 | 1 | 1,715.87 |
| 09/04/2026 21:58 | 2 | 1,715.88 |
| 09/04/2026 21:58 | 8 | 1,715.88 |
| 09/04/2026 21:58 | 10 | 1,715.88 |
| 09/04/2026 21:58 | 40 | 1,715.88 |
| 09/04/2026 21:58 | 2 | 1,715.89 |
| 09/04/2026 21:58 | 1 | 1,715.90 |
| 09/04/2026 21:58 | 3 | 1,715.90 |
| 09/04/2026 21:58 | 4 | 1,715.90 |
| 09/04/2026 21:58 | 10 | 1,715.94 |
| 09/04/2026 21:58 | 1 | 1,715.95 |
| 09/04/2026 21:58 | 9 | 1,715.95 |
| 09/04/2026 21:58 | 10 | 1,715.95 |
| 09/04/2026 21:58 | 10 | 1,715.95 |
| 09/04/2026 21:58 | 1 | 1,715.96 |
| 09/04/2026 21:58 | 10 | 1,716.06 |
| 09/04/2026 21:58 | 30 | 1,716.06 |
| 09/04/2026 21:58 | 27 | 1,716.06 |
| 09/04/2026 21:58 | 40 | 1,716.06 |
| 09/04/2026 21:58 | 40 | 1,716.06 |
| 09/04/2026 21:58 | 20 | 1,716.06 |
| 09/04/2026 21:58 | 10 | 1,716.06 |
| 09/04/2026 21:58 | 10 | 1,716.06 |
| 09/04/2026 21:58 | 10 | 1,716.28 |
| 09/04/2026 21:58 | 4 | 1,716.07 |
| 09/04/2026 21:58 | 47 | 1,716.07 |
| 09/04/2026 21:58 | 110 | 1,716.12 |
| 09/04/2026 21:58 | 20 | 1,716.12 |
| 09/04/2026 21:58 | 10 | 1,716.22 |
| 09/04/2026 21:58 | 10 | 1,716.29 |
| 09/04/2026 21:58 | 2 | 1,716.29 |
| 09/04/2026 21:58 | 8 | 1,716.29 |
| 09/04/2026 21:58 | 2 | 1,716.29 |
| 09/04/2026 21:58 | 8 | 1,716.29 |
| 09/04/2026 21:58 | 2 | 1,716.29 |
| 09/04/2026 21:58 | 10 | 1,716.51 |
| 09/04/2026 21:58 | 1 | 1,716.29 |
| 09/04/2026 21:58 | 10 | 1,716.49 |
| 09/04/2026 21:58 | 10 | 1,716.46 |
| 09/04/2026 21:58 | 10 | 1,716.49 |
| 09/04/2026 21:58 | 2 | 1,716.29 |
| 09/04/2026 21:58 | 10 | 1,716.49 |
| 09/04/2026 21:58 | 9 | 1,716.49 |
| 09/04/2026 21:58 | 1 | 1,716.49 |
| 09/04/2026 21:58 | 9 | 1,716.49 |
| 09/04/2026 21:58 | 10 | 1,716.49 |
| 09/04/2026 21:58 | 1 | 1,716.29 |
| 09/04/2026 21:58 | 1 | 1,716.29 |
| 09/04/2026 21:58 | 3 | 1,716.29 |
| 09/04/2026 21:58 | 7 | 1,716.23 |
| 09/04/2026 21:58 | 2 | 1,716.23 |
| 09/04/2026 21:58 | 1 | 1,716.23 |
| 09/04/2026 21:58 | 20 | 1,716.23 |
| 09/04/2026 21:58 | 10 | 1,716.29 |
| 09/04/2026 21:58 | 1 | 1,716.52 |
| 09/04/2026 21:58 | 8 | 1,716.52 |
| 09/04/2026 21:58 | 10 | 1,716.49 |
| 09/04/2026 21:58 | 1 | 1,716.52 |
| 09/04/2026 21:58 | 1 | 1,716.52 |
| 09/04/2026 21:58 | 8 | 1,716.52 |
| 09/04/2026 21:58 | 10 | 1,716.49 |
| 09/04/2026 21:58 | 1 | 1,716.52 |
| 09/04/2026 21:58 | 1 | 1,716.52 |
| 09/04/2026 21:58 | 1 | 1,716.52 |
| 09/04/2026 21:58 | 8 | 1,716.52 |
| 09/04/2026 21:58 | 1 | 1,716.52 |
| 09/04/2026 21:58 | 1 | 1,716.52 |
| 09/04/2026 21:58 | 10 | 1,716.52 |
| 09/04/2026 21:58 | 10 | 1,716.52 |
| 09/04/2026 21:58 | 10 | 1,716.52 |
| 09/04/2026 21:58 | 10 | 1,716.49 |
| 09/04/2026 21:58 | 2 | 1,716.51 |
| 09/04/2026 21:58 | 10 | 1,716.21 |
| 09/04/2026 21:58 | 9 | 1,716.215 |
| 09/04/2026 21:58 | 1 | 1,716.215 |
| 09/04/2026 21:58 | 10 | 1,716.21 |
| 09/04/2026 21:58 | 70 | 1,716.12 |
| 09/04/2026 21:58 | 30 | 1,716.12 |
| 09/04/2026 21:58 | 1 | 1,716.12 |
| 09/04/2026 21:58 | 10 | 1,716.20 |
| 09/04/2026 21:58 | 7 | 1,716.235 |
| 09/04/2026 21:58 | 3 | 1,716.235 |
| 09/04/2026 21:58 | 10 | 1,716.23 |
| 09/04/2026 21:58 | 10 | 1,716.215 |
| 09/04/2026 21:58 | 7 | 1,716.215 |
| 09/04/2026 21:58 | 3 | 1,716.215 |
| 09/04/2026 21:58 | 10 | 1,716.215 |
| 09/04/2026 21:58 | 91 | 1,716.12 |
| 09/04/2026 21:58 | 8 | 1,716.12 |
| 09/04/2026 21:58 | 50 | 1,716.12 |
| 09/04/2026 21:58 | 2 | 1,716.12 |
| 09/04/2026 21:58 | 10 | 1,716.19 |
| 09/04/2026 21:58 | 30 | 1,716.12 |
| 09/04/2026 21:58 | 18 | 1,716.12 |
| 09/04/2026 21:58 | 48 | 1,716.12 |
| 09/04/2026 21:58 | 2 | 1,716.12 |
| 09/04/2026 21:58 | 3 | 1,716.13 |
| 09/04/2026 21:58 | 5 | 1,716.13 |
| 09/04/2026 21:58 | 2 | 1,716.13 |
| 09/04/2026 21:58 | 10 | 1,716.26 |
| 09/04/2026 21:58 | 39 | 1,716.13 |
| 09/04/2026 21:58 | 1 | 1,716.13 |
| 09/04/2026 21:58 | 1 | 1,716.13 |
| 09/04/2026 21:58 | 26 | 1,716.13 |
| 09/04/2026 21:58 | 120 | 1,716.13 |
| 09/04/2026 21:58 | 1 | 1,716.13 |
| 09/04/2026 21:58 | 10 | 1,716.13 |
| 09/04/2026 21:58 | 10 | 1,716.13 |
| 09/04/2026 21:58 | 10 | 1,716.13 |
| 09/04/2026 21:58 | 13 | 1,716.13 |
| 09/04/2026 21:58 | 1 | 1,716.13 |
| 09/04/2026 21:58 | 16 | 1,716.13 |
| 09/04/2026 21:58 | 10 | 1,716.13 |
| 09/04/2026 21:58 | 10 | 1,716.13 |
| 09/04/2026 21:58 | 10 | 1,716.19 |
| 09/04/2026 21:58 | 10 | 1,716.32 |
| 09/04/2026 21:58 | 10 | 1,716.32 |
| 09/04/2026 21:58 | 10 | 1,716.32 |
| 09/04/2026 21:58 | 10 | 1,716.325 |
| 09/04/2026 21:58 | 5 | 1,716.32 |
| 09/04/2026 21:58 | 10 | 1,716.31 |
| 09/04/2026 21:58 | 10 | 1,716.31 |
| 09/04/2026 21:58 | 10 | 1,716.31 |
| 09/04/2026 21:58 | 10 | 1,716.31 |
| 09/04/2026 21:58 | 10 | 1,716.31 |
| 09/04/2026 21:58 | 10 | 1,716.32 |
| 09/04/2026 21:58 | 10 | 1,716.32 |
| 09/04/2026 21:58 | 9 | 1,716.32 |
| 09/04/2026 21:58 | 10 | 1,716.42 |
| 09/04/2026 21:58 | 10 | 1,716.44 |
| 09/04/2026 21:58 | 35 | 1,716.32 |
| 09/04/2026 21:58 | 9 | 1,716.32 |
| 09/04/2026 21:58 | 1 | 1,716.32 |
| 09/04/2026 21:58 | 9 | 1,716.32 |
| 09/04/2026 21:58 | 1 | 1,716.32 |
| 09/04/2026 21:58 | 10 | 1,716.32 |
| 09/04/2026 21:58 | 20 | 1,716.42 |
| 09/04/2026 21:58 | 30 | 1,716.42 |
| 09/04/2026 21:58 | 10 | 1,716.52 |
| 09/04/2026 21:58 | 10 | 1,716.52 |
| 09/04/2026 21:58 | 10 | 1,716.52 |
| 09/04/2026 21:58 | 10 | 1,716.51 |
| 09/04/2026 21:58 | 10 | 1,716.45 |
| 09/04/2026 21:58 | 15 | 1,716.45 |
| 09/04/2026 21:58 | 10 | 1,716.38 |
| 09/04/2026 21:58 | 9 | 1,716.38 |
| 09/04/2026 21:58 | 10 | 1,716.38 |
| 09/04/2026 21:58 | 1 | 1,716.38 |
| 09/04/2026 21:58 | 10 | 1,716.38 |
| 09/04/2026 21:58 | 20 | 1,716.38 |
| 09/04/2026 21:58 | 12 | 1,716.37 |
| 09/04/2026 21:58 | 1 | 1,716.34 |
| 09/04/2026 21:58 | 3 | 1,716.30 |
| 09/04/2026 21:58 | 10 | 1,716.33 |
| 09/04/2026 21:58 | 1 | 1,716.065 |
| 09/04/2026 21:58 | 40 | 1,715.92 |
| 09/04/2026 21:58 | 10 | 1,716.13 |
| 09/04/2026 21:58 | 20 | 1,715.92 |
| 09/04/2026 21:58 | 15 | 1,715.92 |
| 09/04/2026 21:58 | 4 | 1,715.92 |
| 09/04/2026 21:58 | 10 | 1,716.13 |
| 09/04/2026 21:58 | 10 | 1,716.13 |
| 09/04/2026 21:58 | 10 | 1,716.13 |
| 09/04/2026 21:58 | 10 | 1,716.06 |
| 09/04/2026 21:58 | 1 | 1,716.01 |
| 09/04/2026 21:58 | 3 | 1,716.00 |
| 09/04/2026 21:58 | 1 | 1,716.00 |
| 09/04/2026 21:58 | 9 | 1,715.91 |
| 09/04/2026 21:58 | 1 | 1,715.91 |
| 09/04/2026 21:58 | 8 | 1,715.90 |
| 09/04/2026 21:58 | 2 | 1,715.90 |
| 09/04/2026 21:58 | 2 | 1,715.90 |
| 09/04/2026 21:58 | 8 | 1,715.90 |
| 09/04/2026 21:58 | 2 | 1,715.90 |
| 09/04/2026 21:58 | 18 | 1,715.90 |
| 09/04/2026 21:58 | 10 | 1,715.90 |
| 09/04/2026 21:58 | 2 | 1,715.87 |
| 09/04/2026 21:58 | 1 | 1,715.87 |
| 09/04/2026 21:58 | 20 | 1,715.74 |
| 09/04/2026 21:58 | 9 | 1,715.73 |
| 09/04/2026 21:58 | 8 | 1,715.73 |
| 09/04/2026 21:58 | 3 | 1,715.73 |
| 09/04/2026 21:57 | 3 | 1,715.73 |
| 09/04/2026 21:57 | 3 | 1,715.73 |
| 09/04/2026 21:57 | 3 | 1,715.73 |
| 09/04/2026 21:57 | 3 | 1,715.73 |
| 09/04/2026 21:57 | 3 | 1,715.73 |
| 09/04/2026 21:57 | 3 | 1,715.73 |
| 09/04/2026 21:57 | 3 | 1,715.73 |
| 09/04/2026 21:57 | 20 | 1,715.73 |
| 09/04/2026 21:57 | 1 | 1,715.73 |
| 09/04/2026 21:57 | 1 | 1,715.73 |
| 09/04/2026 21:57 | 1 | 1,715.73 |
| 09/04/2026 21:57 | 1 | 1,715.73 |
| 09/04/2026 21:57 | 1 | 1,715.73 |
| 09/04/2026 21:57 | 1 | 1,715.73 |
| 09/04/2026 21:57 | 1 | 1,715.73 |
| 09/04/2026 21:57 | 1 | 1,715.73 |
| 09/04/2026 21:57 | 1 | 1,715.73 |
| 09/04/2026 21:57 | 80 | 1,715.73 |
| 09/04/2026 21:57 | 10 | 1,715.70 |
| 09/04/2026 21:57 | 10 | 1,715.70 |
| 09/04/2026 21:57 | 10 | 1,715.70 |
| 09/04/2026 21:57 | 10 | 1,715.70 |
| 09/04/2026 21:57 | 9 | 1,715.69 |
| 09/04/2026 21:57 | 9 | 1,715.69 |
| 09/04/2026 21:57 | 1 | 1,715.69 |
| 09/04/2026 21:57 | 9 | 1,715.69 |
| 09/04/2026 21:57 | 1 | 1,715.69 |
| 09/04/2026 21:57 | 1 | 1,715.68 |
| 09/04/2026 21:57 | 9 | 1,715.68 |
| 09/04/2026 21:57 | 5 | 1,715.68 |
| 09/04/2026 21:57 | 9 | 1,715.68 |
| 09/04/2026 21:57 | 10 | 1,715.68 |
| 09/04/2026 21:57 | 1 | 1,715.68 |
| 09/04/2026 21:57 | 10 | 1,715.68 |
| 09/04/2026 21:57 | 10 | 1,715.68 |
| 09/04/2026 21:57 | 2 | 1,715.68 |
| 09/04/2026 21:57 | 1 | 1,715.68 |
| 09/04/2026 21:57 | 3 | 1,715.50 |
| 09/04/2026 21:57 | 9 | 1,715.50 |
| 09/04/2026 21:57 | 10 | 1,715.42 |
| 09/04/2026 21:57 | 10 | 1,715.425 |
| 09/04/2026 21:57 | 17 | 1,715.18 |
| 09/04/2026 21:57 | 20 | 1,715.18 |
| 09/04/2026 21:57 | 60 | 1,715.41 |
| 09/04/2026 21:57 | 10 | 1,715.41 |
| 09/04/2026 21:57 | 10 | 1,715.41 |
| 09/04/2026 21:57 | 20 | 1,715.42 |
| 09/04/2026 21:57 | 6 | 1,715.66 |
| 09/04/2026 21:57 | 10 | 1,715.425 |
| 09/04/2026 21:57 | 10 | 1,715.425 |
| 09/04/2026 21:57 | 10 | 1,715.395 |
| 09/04/2026 21:57 | 1 | 1,715.11 |
| 09/04/2026 21:57 | 60 | 1,715.11 |
| 09/04/2026 21:57 | 1 | 1,715.11 |
| 09/04/2026 21:57 | 22 | 1,715.11 |
| 09/04/2026 21:57 | 5 | 1,715.12 |
| 09/04/2026 21:57 | 13 | 1,715.17 |
| 09/04/2026 21:57 | 10 | 1,715.40 |
| 09/04/2026 21:57 | 10 | 1,715.50 |
| 09/04/2026 21:57 | 10 | 1,715.52 |
| 09/04/2026 21:57 | 10 | 1,715.55 |
| 09/04/2026 21:57 | 20 | 1,715.56 |
| 09/04/2026 21:57 | 1 | 1,715.59 |
| 09/04/2026 21:57 | 10 | 1,715.61 |
| 09/04/2026 21:57 | 1 | 1,715.61 |
| 09/04/2026 21:57 | 9 | 1,715.61 |
| 09/04/2026 21:57 | 10 | 1,715.61 |
| 09/04/2026 21:57 | 9 | 1,715.61 |
| 09/04/2026 21:57 | 1 | 1,715.61 |
| 09/04/2026 21:57 | 10 | 1,715.61 |
| 09/04/2026 21:57 | 10 | 1,715.75 |
| 09/04/2026 21:57 | 10 | 1,715.75 |
| 09/04/2026 21:57 | 1 | 1,715.94 |
| 09/04/2026 21:57 | 10 | 1,715.95 |
| 09/04/2026 21:57 | 10 | 1,715.75 |
| 09/04/2026 21:57 | 10 | 1,715.75 |
| 09/04/2026 21:57 | 10 | 1,715.75 |
| 09/04/2026 21:57 | 7 | 1,715.98 |
| 09/04/2026 21:57 | 13 | 1,715.98 |
| 09/04/2026 21:57 | 19 | 1,715.75 |
| 09/04/2026 21:57 | 1 | 1,715.75 |
| 09/04/2026 21:57 | 4 | 1,715.75 |
| 09/04/2026 21:57 | 5 | 1,715.75 |
| 09/04/2026 21:57 | 10 | 1,716.04 |
| 09/04/2026 21:57 | 10 | 1,716.02 |
| 09/04/2026 21:57 | 10 | 1,716.02 |
| 09/04/2026 21:57 | 10 | 1,716.01 |
| 09/04/2026 21:57 | 10 | 1,716.00 |
| 09/04/2026 21:57 | 10 | 1,716.00 |
| 09/04/2026 21:57 | 10 | 1,716.03 |
| 09/04/2026 21:57 | 10 | 1,716.015 |
| 09/04/2026 21:57 | 1 | 1,716.01 |
| 09/04/2026 21:57 | 1 | 1,716.01 |
| 09/04/2026 21:57 | 1 | 1,716.01 |
| 09/04/2026 21:57 | 50 | 1,716.00 |
| 09/04/2026 21:57 | 5 | 1,716.00 |
| 09/04/2026 21:57 | 10 | 1,715.84 |
| 09/04/2026 21:57 | 10 | 1,715.84 |
| 09/04/2026 21:57 | 1 | 1,715.97 |
| 09/04/2026 21:57 | 2 | 1,716.14 |
| 09/04/2026 21:57 | 10 | 1,716.35 |
| 09/04/2026 21:57 | 40 | 1,716.22 |
| 09/04/2026 21:57 | 3 | 1,716.23 |
| 09/04/2026 21:57 | 20 | 1,716.27 |
| 09/04/2026 21:57 | 10 | 1,716.28 |
| 09/04/2026 21:57 | 10 | 1,716.29 |
| 09/04/2026 21:57 | 10 | 1,716.34 |
| 09/04/2026 21:57 | 10 | 1,716.35 |
| 09/04/2026 21:57 | 2 | 1,716.35 |
| 09/04/2026 21:57 | 5 | 1,716.35 |
| 09/04/2026 21:57 | 4 | 1,716.35 |
| 09/04/2026 21:57 | 10 | 1,716.35 |
| 09/04/2026 21:57 | 10 | 1,716.35 |
| 09/04/2026 21:57 | 20 | 1,716.35 |
| 09/04/2026 21:57 | 9 | 1,716.35 |
| 09/04/2026 21:57 | 1 | 1,716.35 |
| 09/04/2026 21:57 | 2 | 1,716.35 |
| 09/04/2026 21:57 | 7 | 1,716.35 |
| 09/04/2026 21:57 | 20 | 1,716.36 |
| 09/04/2026 21:57 | 9 | 1,716.45 |
| 09/04/2026 21:57 | 1 | 1,716.45 |
| 09/04/2026 21:57 | 9 | 1,716.45 |
| 09/04/2026 21:57 | 1 | 1,716.45 |
| 09/04/2026 21:57 | 150 | 1,716.45 |
| 09/04/2026 21:57 | 20 | 1,716.45 |
| 09/04/2026 21:57 | 10 | 1,716.45 |
| 09/04/2026 21:57 | 20 | 1,716.45 |
| 09/04/2026 21:57 | 10 | 1,716.45 |
| 09/04/2026 21:57 | 6 | 1,716.45 |
| 09/04/2026 21:57 | 1 | 1,716.45 |
| 09/04/2026 21:57 | 13 | 1,716.45 |
| 09/04/2026 21:57 | 6 | 1,716.45 |
| 09/04/2026 21:57 | 14 | 1,716.45 |
| 09/04/2026 21:57 | 8 | 1,716.59 |
| 09/04/2026 21:57 | 2 | 1,716.59 |
| 09/04/2026 21:57 | 5 | 1,716.59 |
| 09/04/2026 21:57 | 10 | 1,716.665 |
| 09/04/2026 21:57 | 10 | 1,716.66 |
| 09/04/2026 21:57 | 10 | 1,716.66 |
| 09/04/2026 21:57 | 10 | 1,716.665 |
| 09/04/2026 21:57 | 10 | 1,716.665 |
| 09/04/2026 21:57 | 10 | 1,716.84 |
| 09/04/2026 21:57 | 10 | 1,716.84 |
| 09/04/2026 21:57 | 10 | 1,716.87 |
| 09/04/2026 21:57 | 10 | 1,716.665 |
| 09/04/2026 21:57 | 20 | 1,716.83 |
| 09/04/2026 21:57 | 10 | 1,716.87 |
| 09/04/2026 21:57 | 10 | 1,716.665 |
| 09/04/2026 21:57 | 8 | 1,716.665 |
| 09/04/2026 21:57 | 10 | 1,716.87 |
| 09/04/2026 21:57 | 10 | 1,716.87 |
| 09/04/2026 21:57 | 10 | 1,716.86 |
| 09/04/2026 21:57 | 10 | 1,716.85 |
| 09/04/2026 21:57 | 10 | 1,716.665 |
| 09/04/2026 21:57 | 1 | 1,716.87 |
| 09/04/2026 21:57 | 3 | 1,716.87 |
| 09/04/2026 21:57 | 5 | 1,716.86 |
| 09/04/2026 21:57 | 2 | 1,716.665 |
| 09/04/2026 21:57 | 8 | 1,716.85 |
| 09/04/2026 21:57 | 8 | 1,716.78 |
| 09/04/2026 21:57 | 10 | 1,716.665 |
| 09/04/2026 21:57 | 25 | 1,716.61 |
| 09/04/2026 21:57 | 10 | 1,716.585 |
| 09/04/2026 21:57 | 5 | 1,716.585 |
| 09/04/2026 21:57 | 8 | 1,716.70 |
| 09/04/2026 21:57 | 2 | 1,716.70 |
| 09/04/2026 21:57 | 10 | 1,716.65 |
| 09/04/2026 21:57 | 10 | 1,716.695 |
| 09/04/2026 21:57 | 10 | 1,716.62 |
| 09/04/2026 21:57 | 1 | 1,716.40 |
| 09/04/2026 21:57 | 10 | 1,716.61 |
| 09/04/2026 21:57 | 10 | 1,716.61 |
| 09/04/2026 21:57 | 10 | 1,716.50 |
| 09/04/2026 21:57 | 10 | 1,716.42 |
| 09/04/2026 21:57 | 10 | 1,716.60 |
| 09/04/2026 21:57 | 10 | 1,716.57 |
| 09/04/2026 21:57 | 2 | 1,716.20 |
| 09/04/2026 21:57 | 10 | 1,716.595 |
| 09/04/2026 21:57 | 10 | 1,716.55 |
| 09/04/2026 21:57 | 10 | 1,716.55 |
| 09/04/2026 21:57 | 10 | 1,716.55 |
| 09/04/2026 21:57 | 10 | 1,716.50 |
| 09/04/2026 21:57 | 10 | 1,716.50 |
| 09/04/2026 21:57 | 5 | 1,716.51 |
| 09/04/2026 21:57 | 10 | 1,716.46 |
| 09/04/2026 21:57 | 2 | 1,716.46 |
| 09/04/2026 21:57 | 10 | 1,716.46 |
| 09/04/2026 21:57 | 10 | 1,716.46 |
| 09/04/2026 21:57 | 10 | 1,716.34 |
| 09/04/2026 21:57 | 10 | 1,716.21 |
| 09/04/2026 21:57 | 3 | 1,716.17 |
| 09/04/2026 21:57 | 30 | 1,716.17 |
| 09/04/2026 21:57 | 3 | 1,716.23 |
| 09/04/2026 21:57 | 4 | 1,716.23 |
| 09/04/2026 21:57 | 8 | 1,716.32 |
| 09/04/2026 21:57 | 10 | 1,716.32 |
| 09/04/2026 21:57 | 3 | 1,716.36 |
| 09/04/2026 21:57 | 10 | 1,716.36 |
| 09/04/2026 21:57 | 3 | 1,716.45 |
| 09/04/2026 21:57 | 4 | 1,716.45 |
| 09/04/2026 21:57 | 1 | 1,716.48 |
| 09/04/2026 21:57 | 10 | 1,716.48 |
| 09/04/2026 21:57 | 1 | 1,716.50 |
| 09/04/2026 21:57 | 9 | 1,716.50 |
| 09/04/2026 21:57 | 1 | 1,716.50 |
| 09/04/2026 21:57 | 3 | 1,716.50 |
| 09/04/2026 21:57 | 10 | 1,716.50 |
| 09/04/2026 21:57 | 20 | 1,716.50 |
| 09/04/2026 21:57 | 10 | 1,716.50 |
| 09/04/2026 21:57 | 10 | 1,716.50 |
| 09/04/2026 21:57 | 2 | 1,716.50 |
| 09/04/2026 21:57 | 10 | 1,716.51 |
| 09/04/2026 21:57 | 5 | 1,716.51 |
| 09/04/2026 21:57 | 68 | 1,716.51 |
| 09/04/2026 21:57 | 1 | 1,716.51 |
| 09/04/2026 21:57 | 10 | 1,716.53 |
| 09/04/2026 21:57 | 10 | 1,716.75 |
| 09/04/2026 21:57 | 10 | 1,716.815 |
| 09/04/2026 21:57 | 10 | 1,716.815 |
| 09/04/2026 21:57 | 10 | 1,716.815 |
| 09/04/2026 21:57 | 10 | 1,716.815 |
| 09/04/2026 21:57 | 10 | 1,716.815 |
| 09/04/2026 21:57 | 9 | 1,716.815 |
| 09/04/2026 21:57 | 5 | 1,716.98 |
| 09/04/2026 21:57 | 5 | 1,716.96 |
| 09/04/2026 21:57 | 1 | 1,716.815 |
| 09/04/2026 21:57 | 10 | 1,716.77 |
| 09/04/2026 21:57 | 10 | 1,716.77 |
| 09/04/2026 21:57 | 10 | 1,716.77 |
| 09/04/2026 21:57 | 10 | 1,716.815 |
| 09/04/2026 21:57 | 7 | 1,716.80 |
| 09/04/2026 21:57 | 13 | 1,716.73 |
| 09/04/2026 21:57 | 1 | 1,716.58 |
| 09/04/2026 21:57 | 10 | 1,716.815 |
| 09/04/2026 21:56 | 10 | 1,716.80 |
| 09/04/2026 21:56 | 1 | 1,716.58 |
| 09/04/2026 21:56 | 10 | 1,716.72 |
| 09/04/2026 21:56 | 10 | 1,716.615 |
| 09/04/2026 21:56 | 10 | 1,716.615 |
| 09/04/2026 21:56 | 10 | 1,716.59 |
| 09/04/2026 21:56 | 10 | 1,716.60 |
| 09/04/2026 21:56 | 9 | 1,716.60 |
| 09/04/2026 21:56 | 20 | 1,716.61 |
| 09/04/2026 21:56 | 8 | 1,716.66 |
| 09/04/2026 21:56 | 10 | 1,716.66 |
| 09/04/2026 21:56 | 10 | 1,716.73 |
| 09/04/2026 21:56 | 10 | 1,716.73 |
| 09/04/2026 21:56 | 20 | 1,716.74 |
| 09/04/2026 21:56 | 40 | 1,716.76 |
| 09/04/2026 21:56 | 20 | 1,716.77 |
| 09/04/2026 21:56 | 10 | 1,716.80 |
| 09/04/2026 21:56 | 20 | 1,716.80 |
| 09/04/2026 21:56 | 40 | 1,716.80 |
| 09/04/2026 21:56 | 10 | 1,716.80 |
| 09/04/2026 21:56 | 8 | 1,716.80 |
| 09/04/2026 21:56 | 10 | 1,716.80 |
| 09/04/2026 21:56 | 9 | 1,716.93 |
| 09/04/2026 21:56 | 1 | 1,716.93 |
| 09/04/2026 21:56 | 20 | 1,716.93 |
| 09/04/2026 21:56 | 100 | 1,716.93 |
| 09/04/2026 21:56 | 40 | 1,716.93 |
| 09/04/2026 21:56 | 10 | 1,716.93 |
| 09/04/2026 21:56 | 20 | 1,716.93 |
| 09/04/2026 21:56 | 1 | 1,717.13 |
| 09/04/2026 21:56 | 10 | 1,717.13 |
| 09/04/2026 21:56 | 27 | 1,716.95 |
| 09/04/2026 21:56 | 17 | 1,717.13 |
| 09/04/2026 21:56 | 3 | 1,717.06 |
| 09/04/2026 21:56 | 10 | 1,717.04 |
| 09/04/2026 21:56 | 3 | 1,717.04 |
| 09/04/2026 21:56 | 3 | 1,717.04 |
| 09/04/2026 21:56 | 3 | 1,717.04 |
| 09/04/2026 21:56 | 7 | 1,717.00 |
| 09/04/2026 21:56 | 1 | 1,717.00 |
| 09/04/2026 21:56 | 93 | 1,717.00 |
| 09/04/2026 21:56 | 1 | 1,717.00 |
| 09/04/2026 21:56 | 2 | 1,717.00 |
| 09/04/2026 21:56 | 1 | 1,717.00 |
| 09/04/2026 21:56 | 1 | 1,717.00 |
| 09/04/2026 21:56 | 100 | 1,716.96 |
| 09/04/2026 21:56 | 10 | 1,716.95 |
| 09/04/2026 21:56 | 5 | 1,716.81 |
| 09/04/2026 21:56 | 10 | 1,716.63 |
| 09/04/2026 21:56 | 7 | 1,716.68 |
| 09/04/2026 21:56 | 10 | 1,716.83 |
| 09/04/2026 21:56 | 3 | 1,716.68 |
| 09/04/2026 21:56 | 10 | 1,716.68 |
| 09/04/2026 21:56 | 3 | 1,716.68 |
| 09/04/2026 21:56 | 15 | 1,716.68 |
| 09/04/2026 21:56 | 94 | 1,716.68 |
| 09/04/2026 21:56 | 9 | 1,716.68 |
| 09/04/2026 21:56 | 9 | 1,716.68 |
| 09/04/2026 21:56 | 10 | 1,716.68 |
| 09/04/2026 21:56 | 80 | 1,716.68 |
| 09/04/2026 21:56 | 9 | 1,716.68 |
| 09/04/2026 21:56 | 10 | 1,716.68 |
| 09/04/2026 21:56 | 10 | 1,716.68 |
| 09/04/2026 21:56 | 10 | 1,716.68 |
| 09/04/2026 21:56 | 10 | 1,716.835 |
| 09/04/2026 21:56 | 9 | 1,716.835 |
| 09/04/2026 21:56 | 1 | 1,716.835 |
| 09/04/2026 21:56 | 4 | 1,716.835 |
| 09/04/2026 21:56 | 1 | 1,716.835 |
| 09/04/2026 21:56 | 4 | 1,716.835 |
| 09/04/2026 21:56 | 1 | 1,716.835 |
| 09/04/2026 21:56 | 1 | 1,716.835 |
| 09/04/2026 21:56 | 12 | 1,716.96 |
| 09/04/2026 21:56 | 1 | 1,716.96 |
| 09/04/2026 21:56 | 7 | 1,716.96 |
| 09/04/2026 21:56 | 4 | 1,716.95 |
| 09/04/2026 21:56 | 17 | 1,716.88 |
| 09/04/2026 21:56 | 4 | 1,716.88 |
| 09/04/2026 21:56 | 4 | 1,716.88 |
| 09/04/2026 21:56 | 4 | 1,716.88 |
| 09/04/2026 21:56 | 4 | 1,716.88 |
| 09/04/2026 21:56 | 4 | 1,716.88 |
| 09/04/2026 21:56 | 38 | 1,716.88 |
| 09/04/2026 21:56 | 25 | 1,716.88 |
| 09/04/2026 21:56 | 5 | 1,716.82 |
| 09/04/2026 21:56 | 1 | 1,716.69 |
| 09/04/2026 21:56 | 10 | 1,716.69 |
| 09/04/2026 21:56 | 20 | 1,716.69 |
| 09/04/2026 21:56 | 10 | 1,716.69 |
| 09/04/2026 21:56 | 30 | 1,716.69 |
| 09/04/2026 21:56 | 9 | 1,716.77 |
| 09/04/2026 21:56 | 10 | 1,716.77 |
| 09/04/2026 21:56 | 10 | 1,716.77 |
| 09/04/2026 21:56 | 9 | 1,716.77 |
| 09/04/2026 21:56 | 1 | 1,716.77 |
| 09/04/2026 21:56 | 9 | 1,716.77 |
| 09/04/2026 21:56 | 20 | 1,716.77 |
| 09/04/2026 21:56 | 70 | 1,716.77 |
| 09/04/2026 21:56 | 1 | 1,716.77 |
| 09/04/2026 21:56 | 10 | 1,716.845 |
| 09/04/2026 21:56 | 10 | 1,716.88 |
| 09/04/2026 21:56 | 10 | 1,716.87 |
| 09/04/2026 21:56 | 10 | 1,716.85 |
| 09/04/2026 21:56 | 10 | 1,716.85 |
| 09/04/2026 21:56 | 10 | 1,716.85 |
| 09/04/2026 21:56 | 8 | 1,716.79 |
| 09/04/2026 21:56 | 9 | 1,716.79 |
| 09/04/2026 21:56 | 1 | 1,716.79 |
| 09/04/2026 21:56 | 10 | 1,716.79 |
| 09/04/2026 21:56 | 10 | 1,716.79 |
| 09/04/2026 21:56 | 10 | 1,716.615 |
| 09/04/2026 21:56 | 10 | 1,716.615 |
| 09/04/2026 21:56 | 10 | 1,716.78 |
| 09/04/2026 21:56 | 10 | 1,716.83 |
| 09/04/2026 21:56 | 10 | 1,716.83 |
| 09/04/2026 21:56 | 1 | 1,716.62 |
| 09/04/2026 21:56 | 1 | 1,716.84 |
| 09/04/2026 21:56 | 4 | 1,716.84 |
| 09/04/2026 21:56 | 2 | 1,716.84 |
| 09/04/2026 21:56 | 4 | 1,716.83 |
| 09/04/2026 21:56 | 1 | 1,716.53 |
| 09/04/2026 21:56 | 1 | 1,716.53 |
| 09/04/2026 21:56 | 10 | 1,716.66 |
| 09/04/2026 21:56 | 10 | 1,716.53 |
| 09/04/2026 21:56 | 9 | 1,716.72 |
| 09/04/2026 21:56 | 5 | 1,716.60 |
| 09/04/2026 21:56 | 6 | 1,716.53 |
| 09/04/2026 21:56 | 10 | 1,716.53 |
| 09/04/2026 21:56 | 10 | 1,716.52 |
| 09/04/2026 21:56 | 10 | 1,716.31 |
| 09/04/2026 21:56 | 10 | 1,716.31 |
| 09/04/2026 21:56 | 10 | 1,716.31 |
| 09/04/2026 21:56 | 10 | 1,716.31 |
| 09/04/2026 21:56 | 10 | 1,716.31 |
| 09/04/2026 21:56 | 30 | 1,716.31 |
| 09/04/2026 21:56 | 20 | 1,716.31 |
| 09/04/2026 21:56 | 10 | 1,716.58 |
| 09/04/2026 21:56 | 10 | 1,716.58 |
| 09/04/2026 21:56 | 9 | 1,716.58 |
| 09/04/2026 21:56 | 1 | 1,716.58 |
| 09/04/2026 21:56 | 9 | 1,716.58 |
| 09/04/2026 21:56 | 1 | 1,716.58 |
| 09/04/2026 21:56 | 10 | 1,716.41 |
| 09/04/2026 21:56 | 10 | 1,716.41 |
| 09/04/2026 21:56 | 7 | 1,716.41 |
| 09/04/2026 21:56 | 3 | 1,716.41 |
| 09/04/2026 21:56 | 10 | 1,716.41 |
| 09/04/2026 21:56 | 10 | 1,716.41 |
| 09/04/2026 21:56 | 10 | 1,716.41 |
| 09/04/2026 21:56 | 10 | 1,716.41 |
| 09/04/2026 21:56 | 40 | 1,716.41 |
| 09/04/2026 21:56 | 30 | 1,716.41 |
| 09/04/2026 21:56 | 8 | 1,716.41 |
| 09/04/2026 21:56 | 17 | 1,716.41 |
| 09/04/2026 21:56 | 1 | 1,716.41 |
| 09/04/2026 21:56 | 2 | 1,716.41 |
| 09/04/2026 21:56 | 13 | 1,716.41 |
| 09/04/2026 21:56 | 1 | 1,716.41 |
| 09/04/2026 21:56 | 15 | 1,716.63 |
| 09/04/2026 21:56 | 10 | 1,716.62 |
| 09/04/2026 21:56 | 10 | 1,716.63 |
| 09/04/2026 21:56 | 10 | 1,716.63 |
| 09/04/2026 21:56 | 10 | 1,716.63 |
| 09/04/2026 21:56 | 1 | 1,716.41 |
| 09/04/2026 21:56 | 55 | 1,716.41 |
| 09/04/2026 21:56 | 1 | 1,715.98 |
| 09/04/2026 21:56 | 4 | 1,715.98 |
| 09/04/2026 21:56 | 9 | 1,715.98 |
| 09/04/2026 21:56 | 1 | 1,715.98 |
| 09/04/2026 21:56 | 20 | 1,715.97 |
| 09/04/2026 21:56 | 10 | 1,715.98 |
| 09/04/2026 21:56 | 4 | 1,715.98 |
| 09/04/2026 21:56 | 10 | 1,715.98 |
| 09/04/2026 21:56 | 3 | 1,715.98 |
| 09/04/2026 21:56 | 3 | 1,715.98 |
| 09/04/2026 21:56 | 1 | 1,715.98 |
| 09/04/2026 21:56 | 10 | 1,716.18 |
| 09/04/2026 21:56 | 10 | 1,716.14 |
| 09/04/2026 21:56 | 30 | 1,716.14 |
| 09/04/2026 21:56 | 10 | 1,716.23 |
| 09/04/2026 21:56 | 9 | 1,716.23 |
| 09/04/2026 21:56 | 1 | 1,716.23 |
| 09/04/2026 21:56 | 9 | 1,716.23 |
| 09/04/2026 21:56 | 1 | 1,716.23 |
| 09/04/2026 21:56 | 30 | 1,716.23 |
| 09/04/2026 21:56 | 10 | 1,716.23 |
| 09/04/2026 21:56 | 10 | 1,716.35 |
| 09/04/2026 21:56 | 20 | 1,716.45 |
| 09/04/2026 21:56 | 10 | 1,716.37 |
| 09/04/2026 21:56 | 10 | 1,716.43 |
| 09/04/2026 21:56 | 20 | 1,716.45 |
| 09/04/2026 21:56 | 10 | 1,716.45 |
| 09/04/2026 21:56 | 10 | 1,716.45 |
| 09/04/2026 21:56 | 20 | 1,716.45 |
| 09/04/2026 21:56 | 2 | 1,716.45 |
| 09/04/2026 21:56 | 5 | 1,716.45 |
| 09/04/2026 21:56 | 20 | 1,716.45 |
| 09/04/2026 21:56 | 10 | 1,716.45 |
| 09/04/2026 21:56 | 9 | 1,716.45 |
| 09/04/2026 21:56 | 9 | 1,716.45 |
| 09/04/2026 21:56 | 10 | 1,716.45 |
| 09/04/2026 21:56 | 10 | 1,716.45 |
| 09/04/2026 21:56 | 10 | 1,716.45 |
| 09/04/2026 21:56 | 20 | 1,716.45 |
| 09/04/2026 21:56 | 4 | 1,716.45 |
| 09/04/2026 21:56 | 22 | 1,716.45 |
| 09/04/2026 21:56 | 24 | 1,716.45 |
| 09/04/2026 21:56 | 5 | 1,716.56 |
| 09/04/2026 21:56 | 10 | 1,716.79 |
| 09/04/2026 21:56 | 10 | 1,716.82 |
| 09/04/2026 21:56 | 10 | 1,716.83 |
| 09/04/2026 21:56 | 10 | 1,716.65 |
| 09/04/2026 21:56 | 10 | 1,716.80 |
| 09/04/2026 21:56 | 10 | 1,716.65 |
| 09/04/2026 21:56 | 10 | 1,716.80 |
| 09/04/2026 21:56 | 10 | 1,716.65 |
| 09/04/2026 21:56 | 6 | 1,716.84 |
| 09/04/2026 21:56 | 4 | 1,716.84 |
| 09/04/2026 21:56 | 10 | 1,716.78 |
| 09/04/2026 21:56 | 8 | 1,716.78 |
| 09/04/2026 21:56 | 4 | 1,716.77 |
| 09/04/2026 21:56 | 1 | 1,716.61 |
| 09/04/2026 21:56 | 20 | 1,716.59 |
| 09/04/2026 21:56 | 3 | 1,716.59 |
| 09/04/2026 21:56 | 4 | 1,716.58 |
| 09/04/2026 21:56 | 1 | 1,716.59 |
| 09/04/2026 21:56 | 16 | 1,716.59 |
| 09/04/2026 21:56 | 4 | 1,716.58 |
| 09/04/2026 21:56 | 13 | 1,716.58 |
| 09/04/2026 21:56 | 1 | 1,716.58 |
| 09/04/2026 21:56 | 4 | 1,716.57 |
| 09/04/2026 21:56 | 1 | 1,716.56 |
| 09/04/2026 21:56 | 4 | 1,716.56 |
| 09/04/2026 21:55 | 6 | 1,716.56 |
| 09/04/2026 21:55 | 4 | 1,716.55 |
| 09/04/2026 21:55 | 1 | 1,716.56 |
| 09/04/2026 21:55 | 4 | 1,716.55 |
| 09/04/2026 21:55 | 10 | 1,716.55 |
| 09/04/2026 21:55 | 5 | 1,716.57 |
| 09/04/2026 21:55 | 4 | 1,716.57 |
| 09/04/2026 21:55 | 1 | 1,716.48 |
| 09/04/2026 21:55 | 82 | 1,716.26 |
| 09/04/2026 21:55 | 10 | 1,716.26 |
| 09/04/2026 21:55 | 18 | 1,716.34 |
| 09/04/2026 21:55 | 2 | 1,716.34 |
| 09/04/2026 21:55 | 10 | 1,716.34 |
| 09/04/2026 21:55 | 20 | 1,716.34 |
| 09/04/2026 21:55 | 4 | 1,716.33 |
| 09/04/2026 21:55 | 10 | 1,716.30 |
| 09/04/2026 21:55 | 10 | 1,716.23 |
| 09/04/2026 21:55 | 10 | 1,716.23 |
| 09/04/2026 21:55 | 1 | 1,716.18 |
| 09/04/2026 21:55 | 1 | 1,716.18 |
| 09/04/2026 21:55 | 4 | 1,716.17 |
| 09/04/2026 21:55 | 5 | 1,716.14 |
| 09/04/2026 21:55 | 1 | 1,716.18 |
| 09/04/2026 21:55 | 5 | 1,716.18 |
| 09/04/2026 21:55 | 5 | 1,716.14 |
| 09/04/2026 21:55 | 54 | 1,715.87 |
| 09/04/2026 21:55 | 6 | 1,715.87 |
| 09/04/2026 21:55 | 10 | 1,715.79 |
| 09/04/2026 21:55 | 10 | 1,715.79 |
| 09/04/2026 21:55 | 10 | 1,715.79 |
| 09/04/2026 21:55 | 5 | 1,715.675 |
| 09/04/2026 21:55 | 2 | 1,715.62 |
| 09/04/2026 21:55 | 5 | 1,715.68 |
| 09/04/2026 21:55 | 2 | 1,715.61 |
| 09/04/2026 21:55 | 2 | 1,715.49 |
| 09/04/2026 21:55 | 4 | 1,715.62 |
| 09/04/2026 21:55 | 2 | 1,715.61 |
| 09/04/2026 21:55 | 2 | 1,715.48 |
| 09/04/2026 21:55 | 1 | 1,715.62 |
| 09/04/2026 21:55 | 4 | 1,715.62 |
| 09/04/2026 21:55 | 5 | 1,715.58 |
| 09/04/2026 21:55 | 9 | 1,715.495 |
| 09/04/2026 21:55 | 1 | 1,715.46 |
| 09/04/2026 21:55 | 40 | 1,715.42 |
| 09/04/2026 21:55 | 10 | 1,715.56 |
| 09/04/2026 21:55 | 10 | 1,715.56 |
| 09/04/2026 21:55 | 10 | 1,715.59 |
| 09/04/2026 21:55 | 17 | 1,715.57 |
| 09/04/2026 21:55 | 10 | 1,715.57 |
| 09/04/2026 21:55 | 13 | 1,715.57 |
| 09/04/2026 21:55 | 4 | 1,715.57 |
| 09/04/2026 21:55 | 10 | 1,715.57 |
| 09/04/2026 21:55 | 10 | 1,715.59 |
| 09/04/2026 21:55 | 10 | 1,715.59 |
| 09/04/2026 21:55 | 10 | 1,715.59 |
| 09/04/2026 21:55 | 90 | 1,715.59 |
| 09/04/2026 21:55 | 2 | 1,715.59 |
| 09/04/2026 21:55 | 8 | 1,715.59 |
| 09/04/2026 21:55 | 10 | 1,715.59 |
| 09/04/2026 21:55 | 10 | 1,715.815 |
| 09/04/2026 21:55 | 1 | 1,715.825 |
| 09/04/2026 21:55 | 10 | 1,715.835 |
| 09/04/2026 21:55 | 10 | 1,715.78 |
| 09/04/2026 21:55 | 10 | 1,715.78 |
| 09/04/2026 21:55 | 20 | 1,715.78 |
| 09/04/2026 21:55 | 10 | 1,715.78 |
| 09/04/2026 21:55 | 10 | 1,715.78 |
| 09/04/2026 21:55 | 10 | 1,715.78 |
| 09/04/2026 21:55 | 4 | 1,715.78 |
| 09/04/2026 21:55 | 4 | 1,715.78 |
| 09/04/2026 21:55 | 10 | 1,715.78 |
| 09/04/2026 21:55 | 4 | 1,715.78 |
| 09/04/2026 21:55 | 8 | 1,715.78 |
| 09/04/2026 21:55 | 2 | 1,715.78 |
| 09/04/2026 21:55 | 10 | 1,715.78 |
| 09/04/2026 21:55 | 10 | 1,715.78 |
| 09/04/2026 21:55 | 90 | 1,715.78 |
| 09/04/2026 21:55 | 1 | 1,715.78 |
| 09/04/2026 21:55 | 50 | 1,715.79 |
| 09/04/2026 21:55 | 10 | 1,716.04 |
| 09/04/2026 21:55 | 10 | 1,716.04 |
| 09/04/2026 21:55 | 10 | 1,716.04 |
| 09/04/2026 21:55 | 80 | 1,716.04 |
| 09/04/2026 21:55 | 10 | 1,716.27 |
| 09/04/2026 21:55 | 10 | 1,716.27 |
| 09/04/2026 21:55 | 10 | 1,716.19 |
| 09/04/2026 21:55 | 4 | 1,715.89 |
| 09/04/2026 21:55 | 4 | 1,716.00 |
| 09/04/2026 21:55 | 4 | 1,716.11 |
| 09/04/2026 21:55 | 10 | 1,716.11 |
| 09/04/2026 21:55 | 1 | 1,716.00 |
| 09/04/2026 21:55 | 1 | 1,716.00 |
| 09/04/2026 21:55 | 5 | 1,715.98 |
| 09/04/2026 21:55 | 1 | 1,715.78 |
| 09/04/2026 21:55 | 10 | 1,715.78 |
| 09/04/2026 21:55 | 4 | 1,715.78 |
| 09/04/2026 21:55 | 1 | 1,715.78 |
| 09/04/2026 21:55 | 10 | 1,715.78 |
| 09/04/2026 21:55 | 10 | 1,715.78 |
| 09/04/2026 21:55 | 4 | 1,715.78 |
| 09/04/2026 21:55 | 5 | 1,715.78 |
| 09/04/2026 21:55 | 1 | 1,715.78 |
| 09/04/2026 21:55 | 4 | 1,715.78 |
| 09/04/2026 21:55 | 4 | 1,715.78 |
| 09/04/2026 21:55 | 4 | 1,715.78 |
| 09/04/2026 21:55 | 10 | 1,715.78 |
| 09/04/2026 21:55 | 10 | 1,715.78 |
| 09/04/2026 21:55 | 1 | 1,715.78 |
| 09/04/2026 21:55 | 8 | 1,715.79 |
| 09/04/2026 21:55 | 4 | 1,715.89 |
| 09/04/2026 21:55 | 6 | 1,715.89 |
| 09/04/2026 21:55 | 10 | 1,716.04 |
| 09/04/2026 21:55 | 10 | 1,716.04 |
| 09/04/2026 21:55 | 10 | 1,716.08 |
| 09/04/2026 21:55 | 10 | 1,716.02 |
| 09/04/2026 21:55 | 3 | 1,715.79 |
| 09/04/2026 21:55 | 2 | 1,715.79 |
| 09/04/2026 21:55 | 5 | 1,716.00 |
| 09/04/2026 21:55 | 1 | 1,716.00 |
| 09/04/2026 21:55 | 1 | 1,716.00 |
| 09/04/2026 21:55 | 8 | 1,716.00 |
| 09/04/2026 21:55 | 10 | 1,715.97 |
| 09/04/2026 21:55 | 10 | 1,715.84 |
| 09/04/2026 21:55 | 1 | 1,715.645 |
| 09/04/2026 21:55 | 10 | 1,715.645 |
| 09/04/2026 21:55 | 23 | 1,715.57 |
| 09/04/2026 21:55 | 7 | 1,715.57 |
| 09/04/2026 21:55 | 30 | 1,715.66 |
| 09/04/2026 21:55 | 1 | 1,715.68 |
| 09/04/2026 21:55 | 9 | 1,715.68 |
| 09/04/2026 21:55 | 1 | 1,715.68 |
| 09/04/2026 21:55 | 10 | 1,715.78 |
| 09/04/2026 21:55 | 10 | 1,715.78 |
| 09/04/2026 21:55 | 3 | 1,715.88 |
| 09/04/2026 21:55 | 20 | 1,715.88 |
| 09/04/2026 21:55 | 10 | 1,715.90 |
| 09/04/2026 21:55 | 10 | 1,715.90 |
| 09/04/2026 21:55 | 10 | 1,715.88 |
| 09/04/2026 21:55 | 100 | 1,715.88 |
| 09/04/2026 21:55 | 10 | 1,715.88 |
| 09/04/2026 21:55 | 10 | 1,715.90 |
| 09/04/2026 21:55 | 20 | 1,715.90 |
| 09/04/2026 21:55 | 10 | 1,715.90 |
| 09/04/2026 21:55 | 10 | 1,715.90 |
| 09/04/2026 21:55 | 20 | 1,715.90 |
| 09/04/2026 21:55 | 110 | 1,715.90 |
| 09/04/2026 21:55 | 40 | 1,715.90 |
| 09/04/2026 21:55 | 9 | 1,715.90 |
| 09/04/2026 21:55 | 20 | 1,715.90 |
| 09/04/2026 21:55 | 10 | 1,716.28 |
| 09/04/2026 21:55 | 10 | 1,716.34 |
| 09/04/2026 21:55 | 10 | 1,716.29 |
| 09/04/2026 21:55 | 10 | 1,716.345 |
| 09/04/2026 21:55 | 10 | 1,716.345 |
| 09/04/2026 21:55 | 10 | 1,716.295 |
| 09/04/2026 21:55 | 10 | 1,716.295 |
| 09/04/2026 21:55 | 1 | 1,716.06 |
| 09/04/2026 21:55 | 83 | 1,715.99 |
| 09/04/2026 21:55 | 7 | 1,715.99 |
| 09/04/2026 21:55 | 7 | 1,715.99 |
| 09/04/2026 21:55 | 3 | 1,715.99 |
| 09/04/2026 21:55 | 7 | 1,715.99 |
| 09/04/2026 21:55 | 10 | 1,715.99 |
| 09/04/2026 21:55 | 83 | 1,715.99 |
| 09/04/2026 21:55 | 3 | 1,715.57 |
| 09/04/2026 21:55 | 1 | 1,715.43 |
| 09/04/2026 21:55 | 2 | 1,715.42 |
| 09/04/2026 21:55 | 1 | 1,715.42 |
| 09/04/2026 21:55 | 70 | 1,715.42 |
| 09/04/2026 21:55 | 16 | 1,715.42 |
| 09/04/2026 21:55 | 5 | 1,715.42 |
| 09/04/2026 21:55 | 10 | 1,715.42 |
| 09/04/2026 21:55 | 31 | 1,715.42 |
| 09/04/2026 21:55 | 5 | 1,715.42 |
| 09/04/2026 21:55 | 20 | 1,715.43 |
| 09/04/2026 21:55 | 100 | 1,715.44 |
| 09/04/2026 21:55 | 20 | 1,715.67 |
| 09/04/2026 21:55 | 19 | 1,715.68 |
| 09/04/2026 21:55 | 50 | 1,715.705 |
| 09/04/2026 21:55 | 6 | 1,715.99 |
| 09/04/2026 21:55 | 4 | 1,715.98 |
| 09/04/2026 21:55 | 1 | 1,715.99 |
| 09/04/2026 21:55 | 10 | 1,715.99 |
| 09/04/2026 21:55 | 2 | 1,715.71 |
| 09/04/2026 21:55 | 1 | 1,715.675 |
| 09/04/2026 21:55 | 1 | 1,715.68 |
| 09/04/2026 21:55 | 4 | 1,715.93 |
| 09/04/2026 21:55 | 6 | 1,715.93 |
| 09/04/2026 21:55 | 4 | 1,715.78 |
| 09/04/2026 21:55 | 4 | 1,715.92 |
| 09/04/2026 21:55 | 2 | 1,715.80 |
| 09/04/2026 21:55 | 3 | 1,715.80 |
| 09/04/2026 21:55 | 1 | 1,715.80 |
| 09/04/2026 21:55 | 30 | 1,715.92 |
| 09/04/2026 21:55 | 4 | 1,715.91 |
| 09/04/2026 21:55 | 6 | 1,715.80 |
| 09/04/2026 21:55 | 7 | 1,715.55 |
| 09/04/2026 21:55 | 10 | 1,715.54 |
| 09/04/2026 21:55 | 8 | 1,715.39 |
| 09/04/2026 21:55 | 2 | 1,715.39 |
| 09/04/2026 21:55 | 10 | 1,715.39 |
| 09/04/2026 21:55 | 5 | 1,715.39 |
| 09/04/2026 21:55 | 1 | 1,715.00 |
| 09/04/2026 21:55 | 2 | 1,715.00 |
| 09/04/2026 21:55 | 2 | 1,715.07 |
| 09/04/2026 21:55 | 16 | 1,715.07 |
| 09/04/2026 21:55 | 2 | 1,715.07 |
| 09/04/2026 21:55 | 10 | 1,715.15 |
| 09/04/2026 21:55 | 10 | 1,715.15 |
| 09/04/2026 21:55 | 10 | 1,715.15 |
| 09/04/2026 21:55 | 10 | 1,715.15 |
| 09/04/2026 21:55 | 2 | 1,715.00 |
| 09/04/2026 21:55 | 19 | 1,715.00 |
| 09/04/2026 21:55 | 1 | 1,715.00 |
| 09/04/2026 21:55 | 18 | 1,715.00 |
| 09/04/2026 21:55 | 1 | 1,715.00 |
| 09/04/2026 21:55 | 40 | 1,715.075 |
| 09/04/2026 21:55 | 22 | 1,715.15 |
| 09/04/2026 21:55 | 43 | 1,715.15 |
| 09/04/2026 21:55 | 3 | 1,715.00 |
| 09/04/2026 21:55 | 10 | 1,715.11 |
| 09/04/2026 21:55 | 20 | 1,715.05 |
| 09/04/2026 21:55 | 1 | 1,715.02 |
| 09/04/2026 21:55 | 2 | 1,714.88 |
| 09/04/2026 21:55 | 3 | 1,714.88 |
| 09/04/2026 21:55 | 2 | 1,714.88 |
| 09/04/2026 21:55 | 9 | 1,715.00 |
| 09/04/2026 21:55 | 21 | 1,715.00 |
| 09/04/2026 21:55 | 5 | 1,715.00 |
| 09/04/2026 21:55 | 900 | 1,715.00 |
| 09/04/2026 21:55 | 1 | 1,715.00 |
| 09/04/2026 21:55 | 1 | 1,715.00 |
| 09/04/2026 21:55 | 3 | 1,715.00 |
| 09/04/2026 21:55 | 10 | 1,715.00 |
| 09/04/2026 21:55 | 1 | 1,715.00 |
| 09/04/2026 21:55 | 3 | 1,715.00 |
| 09/04/2026 21:55 | 3 | 1,715.00 |
| 09/04/2026 21:55 | 1 | 1,715.00 |
| 09/04/2026 21:55 | 1 | 1,715.00 |
| 09/04/2026 21:55 | 5 | 1,715.00 |
| 09/04/2026 21:55 | 115 | 1,714.99 |
| 09/04/2026 21:55 | 1 | 1,714.99 |
| 09/04/2026 21:55 | 44 | 1,714.99 |
| 09/04/2026 21:55 | 10 | 1,714.94 |
| 09/04/2026 21:55 | 1 | 1,714.64 |
| 09/04/2026 21:55 | 10 | 1,714.59 |
| 09/04/2026 21:55 | 10 | 1,714.59 |
| 09/04/2026 21:55 | 4 | 1,714.59 |
| 09/04/2026 21:55 | 10 | 1,714.59 |
| 09/04/2026 21:55 | 10 | 1,714.59 |
| 09/04/2026 21:55 | 4 | 1,714.98 |
| 09/04/2026 21:55 | 6 | 1,714.90 |
| 09/04/2026 21:55 | 10 | 1,714.69 |
| 09/04/2026 21:55 | 20 | 1,714.63 |
| 09/04/2026 21:55 | 1 | 1,714.55 |
| 09/04/2026 21:55 | 10 | 1,714.55 |
| 09/04/2026 21:55 | 10 | 1,714.47 |
| 09/04/2026 21:55 | 10 | 1,714.22 |
| 09/04/2026 21:55 | 3 | 1,713.97 |
| 09/04/2026 21:55 | 10 | 1,713.98 |
| 09/04/2026 21:55 | 6 | 1,714.03 |
| 09/04/2026 21:55 | 10 | 1,713.88 |
| 09/04/2026 21:55 | 20 | 1,713.88 |
| 09/04/2026 21:55 | 4 | 1,713.89 |
| 09/04/2026 21:55 | 10 | 1,713.88 |
| 09/04/2026 21:55 | 10 | 1,713.88 |
| 09/04/2026 21:55 | 8 | 1,713.88 |
| 09/04/2026 21:55 | 10 | 1,713.88 |
| 09/04/2026 21:55 | 30 | 1,713.92 |
| 09/04/2026 21:55 | 4 | 1,713.92 |
| 09/04/2026 21:55 | 9 | 1,713.92 |
| 09/04/2026 21:55 | 5 | 1,713.92 |
| 09/04/2026 21:55 | 38 | 1,713.92 |
| 09/04/2026 21:55 | 10 | 1,713.92 |
| 09/04/2026 21:55 | 2 | 1,714.07 |
| 09/04/2026 21:55 | 1 | 1,714.26 |
| 09/04/2026 21:55 | 2 | 1,714.26 |
| 09/04/2026 21:55 | 2 | 1,714.26 |
| 09/04/2026 21:55 | 2 | 1,714.26 |
| 09/04/2026 21:55 | 2 | 1,714.26 |
| 09/04/2026 21:55 | 2 | 1,714.26 |
| 09/04/2026 21:55 | 4 | 1,714.09 |
| 09/04/2026 21:55 | 2 | 1,714.07 |
| 09/04/2026 21:55 | 5 | 1,714.26 |
| 09/04/2026 21:55 | 4 | 1,713.89 |
| 09/04/2026 21:55 | 10 | 1,714.13 |
| 09/04/2026 21:55 | 3 | 1,714.13 |
| 09/04/2026 21:55 | 10 | 1,714.39 |
| 09/04/2026 21:55 | 15 | 1,714.38 |
| 09/04/2026 21:55 | 14 | 1,713.89 |
| 09/04/2026 21:55 | 4 | 1,713.89 |
| 09/04/2026 21:55 | 10 | 1,714.00 |
| 09/04/2026 21:55 | 1 | 1,713.88 |
| 09/04/2026 21:55 | 30 | 1,714.00 |
| 09/04/2026 21:55 | 20 | 1,713.89 |
| 09/04/2026 21:55 | 100 | 1,714.02 |
| 09/04/2026 21:55 | 38 | 1,714.265 |
| 09/04/2026 21:55 | 3 | 1,714.265 |
| 09/04/2026 21:55 | 1 | 1,714.00 |
| 09/04/2026 21:55 | 1 | 1,714.00 |
| 09/04/2026 21:55 | 2 | 1,713.77 |
| 09/04/2026 21:55 | 49 | 1,714.00 |
| 09/04/2026 21:55 | 24 | 1,714.00 |
| 09/04/2026 21:55 | 11 | 1,714.00 |
| 09/04/2026 21:55 | 5 | 1,714.00 |
| 09/04/2026 21:55 | 6 | 1,713.65 |
| 09/04/2026 21:55 | 5 | 1,714.00 |
| 09/04/2026 21:55 | 10 | 1,713.36 |
| 09/04/2026 21:55 | 121 | 1,713.37 |
| 09/04/2026 21:55 | 2 | 1,713.90 |
| 09/04/2026 21:55 | 10 | 1,713.90 |
| 09/04/2026 21:55 | 10 | 1,713.80 |
| 09/04/2026 21:55 | 16 | 1,713.80 |
| 09/04/2026 21:55 | 10 | 1,713.18 |
| 09/04/2026 21:55 | 4 | 1,713.17 |
| 09/04/2026 21:55 | 5 | 1,712.87 |
| 09/04/2026 21:55 | 1 | 1,712.275 |
| 09/04/2026 21:55 | 44 | 1,712.62 |
| 09/04/2026 21:55 | 1 | 1,712.62 |
| 09/04/2026 21:55 | 10 | 1,712.56 |
| 09/04/2026 21:55 | 1 | 1,712.56 |
| 09/04/2026 21:55 | 1 | 1,712.56 |
| 09/04/2026 21:55 | 1 | 1,712.56 |
| 09/04/2026 21:55 | 7 | 1,712.56 |
| 09/04/2026 21:55 | 3 | 1,712.62 |
| 09/04/2026 21:55 | 1 | 1,712.62 |
| 09/04/2026 21:55 | 1 | 1,712.62 |
| 09/04/2026 21:55 | 5 | 1,713.00 |
| 09/04/2026 21:55 | 4 | 1,713.00 |
| 09/04/2026 21:55 | 4 | 1,713.00 |
| 09/04/2026 21:55 | 3 | 1,713.00 |
| 09/04/2026 21:55 | 4 | 1,712.99 |
| 09/04/2026 21:55 | 3 | 1,712.87 |
| 09/04/2026 21:55 | 11 | 1,712.87 |
| 09/04/2026 21:55 | 2 | 1,712.87 |
| 09/04/2026 21:55 | 9 | 1,712.72 |
| 09/04/2026 21:55 | 3 | 1,712.72 |
| 09/04/2026 21:55 | 1 | 1,713.00 |
| 09/04/2026 21:55 | 10 | 1,713.00 |
| 09/04/2026 21:55 | 10 | 1,712.76 |
| 09/04/2026 21:55 | 5 | 1,712.64 |
| 09/04/2026 21:55 | 1 | 1,712.64 |
| 09/04/2026 21:55 | 4 | 1,712.64 |
| 09/04/2026 21:55 | 2 | 1,711.95 |
| 09/04/2026 21:55 | 10 | 1,711.95 |
| 09/04/2026 21:55 | 48 | 1,711.95 |
| 09/04/2026 21:55 | 2 | 1,712.15 |
| 09/04/2026 21:55 | 5 | 1,712.30 |
| 09/04/2026 21:55 | 8 | 1,711.95 |
| 09/04/2026 21:55 | 2 | 1,712.15 |
| 09/04/2026 21:55 | 38 | 1,711.95 |
| 09/04/2026 21:55 | 2 | 1,712.14 |
| 09/04/2026 21:55 | 10 | 1,712.49 |
| 09/04/2026 21:55 | 10 | 1,712.49 |
| 09/04/2026 21:55 | 10 | 1,712.45 |
| 09/04/2026 21:55 | 5 | 1,712.42 |
| 09/04/2026 21:55 | 1 | 1,712.42 |
| 09/04/2026 21:55 | 3 | 1,711.97 |
| 09/04/2026 21:55 | 5 | 1,711.95 |
| 09/04/2026 21:55 | 10 | 1,711.95 |
| 09/04/2026 21:55 | 15 | 1,711.90 |
| 09/04/2026 21:55 | 18 | 1,711.90 |
| 09/04/2026 21:54 | 6 | 1,711.70 |
| 09/04/2026 21:54 | 1 | 1,711.875 |
| 09/04/2026 21:54 | 5 | 1,711.88 |
| 09/04/2026 21:54 | 1 | 1,711.64 |
| 09/04/2026 21:54 | 10 | 1,711.71 |
| 09/04/2026 21:54 | 25 | 1,712.04 |
| 09/04/2026 21:54 | 3 | 1,711.83 |
| 09/04/2026 21:54 | 1 | 1,711.83 |
| 09/04/2026 21:54 | 6 | 1,711.83 |
| 09/04/2026 21:54 | 10 | 1,711.83 |
| 09/04/2026 21:54 | 25 | 1,711.93 |
| 09/04/2026 21:54 | 34 | 1,711.93 |
| 09/04/2026 21:54 | 2 | 1,712.05 |
| 09/04/2026 21:54 | 5 | 1,711.93 |
| 09/04/2026 21:54 | 4 | 1,711.93 |
| 09/04/2026 21:54 | 41 | 1,711.93 |
| 09/04/2026 21:54 | 59 | 1,711.93 |
| 09/04/2026 21:54 | 4 | 1,711.92 |
| 09/04/2026 21:54 | 45 | 1,711.89 |
| 09/04/2026 21:54 | 1 | 1,711.88 |
| 09/04/2026 21:54 | 1 | 1,711.46 |
| 09/04/2026 21:54 | 5 | 1,711.94 |
| 09/04/2026 21:54 | 9 | 1,711.70 |
| 09/04/2026 21:54 | 10 | 1,711.80 |
| 09/04/2026 21:54 | 1 | 1,711.64 |
| 09/04/2026 21:54 | 10 | 1,711.66 |
| 09/04/2026 21:54 | 9 | 1,711.66 |
| 09/04/2026 21:54 | 1 | 1,711.66 |
| 09/04/2026 21:54 | 10 | 1,711.82 |
| 09/04/2026 21:54 | 10 | 1,711.89 |
| 09/04/2026 21:54 | 10 | 1,711.90 |
| 09/04/2026 21:54 | 1 | 1,711.90 |
| 09/04/2026 21:54 | 10 | 1,711.98 |
| 09/04/2026 21:54 | 8 | 1,711.99 |
| 09/04/2026 21:54 | 1 | 1,712.06 |
| 09/04/2026 21:54 | 13 | 1,712.06 |
| 09/04/2026 21:54 | 10 | 1,712.025 |
| 09/04/2026 21:54 | 1 | 1,712.145 |
| 09/04/2026 21:54 | 5 | 1,711.98 |
| 09/04/2026 21:54 | 5 | 1,712.15 |
| 09/04/2026 21:54 | 10 | 1,711.98 |
| 09/04/2026 21:54 | 10 | 1,712.15 |
| 09/04/2026 21:54 | 1 | 1,712.15 |
| 09/04/2026 21:54 | 1 | 1,712.15 |
| 09/04/2026 21:54 | 10 | 1,712.26 |
| 09/04/2026 21:54 | 4 | 1,712.26 |
| 09/04/2026 21:54 | 6 | 1,712.26 |
| 09/04/2026 21:54 | 10 | 1,712.26 |
| 09/04/2026 21:54 | 1 | 1,712.27 |
| 09/04/2026 21:54 | 1 | 1,712.42 |
| 09/04/2026 21:54 | 1 | 1,712.44 |
| 09/04/2026 21:54 | 10 | 1,712.27 |
| 09/04/2026 21:54 | 10 | 1,712.27 |
| 09/04/2026 21:54 | 5 | 1,712.28 |
| 09/04/2026 21:54 | 5 | 1,712.29 |
| 09/04/2026 21:54 | 20 | 1,712.29 |
| 09/04/2026 21:54 | 5 | 1,712.29 |
| 09/04/2026 21:54 | 9 | 1,712.83 |
| 09/04/2026 21:54 | 2 | 1,712.82 |
| 09/04/2026 21:54 | 6 | 1,712.82 |
| 09/04/2026 21:54 | 13 | 1,712.77 |
| 09/04/2026 21:54 | 21 | 1,712.77 |
| 09/04/2026 21:54 | 11 | 1,712.77 |
| 09/04/2026 21:54 | 10 | 1,712.62 |
| 09/04/2026 21:54 | 1 | 1,712.28 |
| 09/04/2026 21:54 | 1 | 1,712.28 |
| 09/04/2026 21:54 | 10 | 1,712.37 |
| 09/04/2026 21:54 | 10 | 1,712.39 |
| 09/04/2026 21:54 | 10 | 1,712.56 |
| 09/04/2026 21:54 | 12 | 1,712.51 |
| 09/04/2026 21:54 | 33 | 1,712.51 |
| 09/04/2026 21:54 | 10 | 1,712.36 |
| 09/04/2026 21:54 | 9 | 1,712.175 |
| 09/04/2026 21:54 | 7 | 1,712.175 |
| 09/04/2026 21:54 | 20 | 1,712.18 |
| 09/04/2026 21:54 | 7 | 1,712.18 |
| 09/04/2026 21:54 | 1 | 1,712.18 |
| 09/04/2026 21:54 | 2 | 1,712.18 |
| 09/04/2026 21:54 | 10 | 1,712.18 |
| 09/04/2026 21:54 | 20 | 1,712.18 |
| 09/04/2026 21:54 | 1 | 1,712.37 |
| 09/04/2026 21:54 | 10 | 1,712.37 |
| 09/04/2026 21:54 | 5 | 1,712.465 |
| 09/04/2026 21:54 | 1 | 1,712.465 |
| 09/04/2026 21:54 | 8 | 1,712.465 |
| 09/04/2026 21:54 | 10 | 1,712.59 |
| 09/04/2026 21:54 | 10 | 1,712.57 |
| 09/04/2026 21:54 | 10 | 1,712.50 |
| 09/04/2026 21:54 | 5 | 1,712.37 |
| 09/04/2026 21:53 | 10 | 1,712.50 |
| 09/04/2026 21:53 | 10 | 1,712.67 |
| 09/04/2026 21:53 | 10 | 1,712.26 |
| 09/04/2026 21:53 | 10 | 1,712.26 |
| 09/04/2026 21:53 | 9 | 1,712.26 |
| 09/04/2026 21:53 | 2 | 1,712.14 |
| 09/04/2026 21:53 | 100 | 1,712.14 |
| 09/04/2026 21:53 | 3 | 1,712.02 |
| 09/04/2026 21:53 | 7 | 1,712.02 |
| 09/04/2026 21:53 | 1 | 1,712.05 |
| 09/04/2026 21:53 | 93 | 1,712.02 |
| 09/04/2026 21:53 | 10 | 1,712.12 |
| 09/04/2026 21:53 | 10 | 1,712.22 |
| 09/04/2026 21:53 | 10 | 1,712.22 |
| 09/04/2026 21:53 | 10 | 1,712.21 |
| 09/04/2026 21:53 | 7 | 1,712.02 |
| 09/04/2026 21:53 | 7 | 1,712.04 |
| 09/04/2026 21:53 | 10 | 1,712.04 |
| 09/04/2026 21:53 | 18 | 1,712.04 |
| 09/04/2026 21:53 | 5 | 1,712.04 |
| 09/04/2026 21:53 | 10 | 1,712.04 |
| 09/04/2026 21:53 | 100 | 1,712.04 |
| 09/04/2026 21:53 | 10 | 1,711.99 |
| 09/04/2026 21:53 | 10 | 1,711.99 |
| 09/04/2026 21:53 | 3 | 1,711.98 |
| 09/04/2026 21:53 | 8 | 1,711.98 |
| 09/04/2026 21:53 | 1 | 1,711.98 |
| 09/04/2026 21:53 | 1 | 1,711.98 |
| 09/04/2026 21:53 | 9 | 1,711.98 |
| 09/04/2026 21:53 | 1 | 1,711.98 |
| 09/04/2026 21:53 | 10 | 1,711.98 |
| 09/04/2026 21:53 | 10 | 1,711.98 |
| 09/04/2026 21:53 | 10 | 1,711.98 |
| 09/04/2026 21:53 | 2 | 1,711.89 |
| 09/04/2026 21:53 | 5 | 1,711.89 |
| 09/04/2026 21:53 | 2 | 1,711.89 |
| 09/04/2026 21:53 | 1 | 1,711.89 |
| 09/04/2026 21:53 | 7 | 1,711.89 |
| 09/04/2026 21:53 | 10 | 1,711.88 |
| 09/04/2026 21:53 | 1 | 1,711.705 |
| 09/04/2026 21:53 | 1 | 1,711.59 |
| 09/04/2026 21:53 | 10 | 1,711.71 |
| 09/04/2026 21:53 | 20 | 1,711.71 |
| 09/04/2026 21:53 | 5 | 1,711.71 |
| 09/04/2026 21:53 | 10 | 1,711.43 |
| 09/04/2026 21:53 | 7 | 1,711.43 |
| 09/04/2026 21:53 | 10 | 1,711.43 |
| 09/04/2026 21:53 | 10 | 1,711.705 |
| 09/04/2026 21:53 | 7 | 1,711.98 |
| 09/04/2026 21:53 | 9 | 1,711.98 |
| 09/04/2026 21:53 | 1 | 1,711.98 |
| 09/04/2026 21:53 | 16 | 1,711.98 |
| 09/04/2026 21:53 | 4 | 1,711.98 |
| 09/04/2026 21:53 | 1 | 1,711.98 |
| 09/04/2026 21:53 | 5 | 1,711.98 |
| 09/04/2026 21:53 | 10 | 1,711.98 |
| 09/04/2026 21:53 | 16 | 1,711.93 |
| 09/04/2026 21:53 | 1 | 1,711.665 |
| 09/04/2026 21:53 | 2 | 1,711.69 |
| 09/04/2026 21:53 | 1 | 1,711.68 |
| 09/04/2026 21:53 | 10 | 1,711.69 |
| 09/04/2026 21:53 | 100 | 1,711.69 |
| 09/04/2026 21:53 | 10 | 1,712.09 |
| 09/04/2026 21:53 | 1 | 1,712.00 |
| 09/04/2026 21:53 | 1 | 1,712.26 |
| 09/04/2026 21:53 | 2 | 1,712.27 |
| 09/04/2026 21:53 | 30 | 1,712.28 |
| 09/04/2026 21:53 | 10 | 1,712.28 |
| 09/04/2026 21:53 | 5 | 1,712.54 |
| 09/04/2026 21:53 | 10 | 1,712.38 |
| 09/04/2026 21:53 | 1 | 1,712.30 |
| 09/04/2026 21:53 | 1 | 1,712.40 |
| 09/04/2026 21:53 | 1 | 1,712.40 |
| 09/04/2026 21:53 | 8 | 1,712.40 |
| 09/04/2026 21:53 | 2 | 1,712.41 |
| 09/04/2026 21:53 | 10 | 1,712.41 |
| 09/04/2026 21:53 | 8 | 1,712.41 |
| 09/04/2026 21:53 | 10 | 1,712.47 |
| 09/04/2026 21:53 | 10 | 1,712.47 |
| 09/04/2026 21:53 | 10 | 1,712.47 |
| 09/04/2026 21:53 | 2 | 1,712.47 |
| 09/04/2026 21:53 | 15 | 1,712.77 |
| 09/04/2026 21:53 | 13 | 1,712.74 |
| 09/04/2026 21:53 | 1 | 1,712.69 |
| 09/04/2026 21:53 | 1 | 1,712.69 |
| 09/04/2026 21:53 | 1 | 1,712.69 |
| 09/04/2026 21:53 | 10 | 1,712.68 |
| 09/04/2026 21:53 | 10 | 1,712.76 |
| 09/04/2026 21:53 | 10 | 1,712.83 |
| 09/04/2026 21:53 | 10 | 1,712.83 |
| 09/04/2026 21:53 | 10 | 1,712.83 |
| 09/04/2026 21:53 | 10 | 1,712.83 |
| 09/04/2026 21:53 | 10 | 1,712.91 |
| 09/04/2026 21:53 | 10 | 1,712.91 |
| 09/04/2026 21:53 | 10 | 1,712.91 |
| 09/04/2026 21:52 | 10 | 1,713.025 |
| 09/04/2026 21:52 | 10 | 1,713.025 |
| 09/04/2026 21:52 | 20 | 1,713.00 |
| 09/04/2026 21:52 | 10 | 1,712.99 |
| 09/04/2026 21:52 | 2 | 1,712.99 |
| 09/04/2026 21:52 | 20 | 1,713.00 |
| 09/04/2026 21:52 | 1 | 1,713.00 |
| 09/04/2026 21:52 | 1 | 1,712.905 |
| 09/04/2026 21:52 | 1 | 1,712.905 |
| 09/04/2026 21:52 | 1 | 1,712.97 |
| 09/04/2026 21:52 | 1 | 1,712.97 |
| 09/04/2026 21:52 | 1 | 1,712.97 |
| 09/04/2026 21:52 | 1 | 1,712.97 |
| 09/04/2026 21:52 | 2 | 1,712.97 |
| 09/04/2026 21:52 | 10 | 1,712.97 |
| 09/04/2026 21:52 | 9 | 1,712.68 |
| 09/04/2026 21:52 | 20 | 1,712.68 |
| 09/04/2026 21:52 | 4 | 1,712.88 |
| 09/04/2026 21:52 | 4 | 1,712.87 |
| 09/04/2026 21:52 | 4 | 1,712.87 |
| 09/04/2026 21:52 | 4 | 1,712.87 |
| 09/04/2026 21:52 | 4 | 1,712.87 |
| 09/04/2026 21:52 | 4 | 1,712.87 |
| 09/04/2026 21:52 | 6 | 1,712.53 |
| 09/04/2026 21:52 | 13 | 1,712.61 |
| 09/04/2026 21:52 | 10 | 1,712.64 |
| 09/04/2026 21:52 | 10 | 1,712.72 |
| 09/04/2026 21:52 | 7 | 1,712.66 |
| 09/04/2026 21:52 | 10 | 1,712.80 |
| 09/04/2026 21:52 | 10 | 1,712.80 |
| 09/04/2026 21:52 | 5 | 1,712.72 |
| 09/04/2026 21:52 | 10 | 1,712.60 |
| 09/04/2026 21:52 | 12 | 1,712.595 |
| 09/04/2026 21:52 | 15 | 1,712.48 |
| 09/04/2026 21:52 | 20 | 1,712.47 |
| 09/04/2026 21:52 | 30 | 1,712.54 |
| 09/04/2026 21:52 | 40 | 1,712.54 |
| 09/04/2026 21:52 | 1 | 1,712.66 |
| 09/04/2026 21:52 | 10 | 1,712.66 |
| 09/04/2026 21:52 | 1 | 1,712.67 |
| 09/04/2026 21:52 | 9 | 1,712.67 |
| 09/04/2026 21:52 | 11 | 1,712.67 |
| 09/04/2026 21:52 | 70 | 1,712.67 |
| 09/04/2026 21:52 | 3 | 1,712.67 |
| 09/04/2026 21:52 | 19 | 1,712.67 |
| 09/04/2026 21:52 | 1 | 1,712.67 |
| 09/04/2026 21:52 | 10 | 1,712.84 |
| 09/04/2026 21:52 | 10 | 1,713.03 |
| 09/04/2026 21:52 | 1 | 1,712.80 |
| 09/04/2026 21:52 | 5 | 1,713.07 |
| 09/04/2026 21:52 | 1 | 1,713.02 |
| 09/04/2026 21:52 | 20 | 1,713.02 |
| 09/04/2026 21:52 | 10 | 1,712.71 |
| 09/04/2026 21:52 | 17 | 1,712.72 |
| 09/04/2026 21:52 | 30 | 1,712.76 |
| 09/04/2026 21:52 | 10 | 1,712.76 |
| 09/04/2026 21:52 | 10 | 1,712.99 |
| 09/04/2026 21:52 | 29 | 1,712.99 |
| 09/04/2026 21:52 | 1 | 1,713.22 |
| 09/04/2026 21:52 | 3 | 1,713.22 |
| 09/04/2026 21:52 | 12 | 1,713.22 |
| 09/04/2026 21:52 | 1 | 1,713.22 |
| 09/04/2026 21:52 | 1 | 1,712.99 |
| 09/04/2026 21:52 | 1 | 1,712.99 |
| 09/04/2026 21:52 | 1 | 1,712.99 |
| 09/04/2026 21:52 | 1 | 1,712.99 |
| 09/04/2026 21:52 | 10 | 1,712.99 |
| 09/04/2026 21:52 | 3 | 1,712.86 |
| 09/04/2026 21:52 | 7 | 1,712.86 |
| 09/04/2026 21:52 | 1 | 1,713.00 |
| 09/04/2026 21:52 | 10 | 1,713.00 |
| 09/04/2026 21:52 | 3 | 1,713.00 |
| 09/04/2026 21:52 | 7 | 1,713.00 |
| 09/04/2026 21:52 | 10 | 1,713.00 |
| 09/04/2026 21:52 | 13 | 1,713.01 |
| 09/04/2026 21:52 | 5 | 1,713.15 |
| 09/04/2026 21:52 | 2 | 1,713.15 |
| 09/04/2026 21:52 | 5 | 1,712.96 |
| 09/04/2026 21:52 | 1 | 1,712.96 |
| 09/04/2026 21:52 | 2 | 1,712.96 |
| 09/04/2026 21:52 | 1 | 1,712.96 |
| 09/04/2026 21:52 | 1 | 1,712.86 |
| 09/04/2026 21:52 | 5 | 1,712.96 |
| 09/04/2026 21:52 | 1 | 1,712.77 |
| 09/04/2026 21:52 | 20 | 1,712.83 |
| 09/04/2026 21:52 | 1 | 1,712.88 |
| 09/04/2026 21:52 | 20 | 1,712.91 |
| 09/04/2026 21:52 | 10 | 1,712.91 |
| 09/04/2026 21:52 | 20 | 1,712.92 |
| 09/04/2026 21:51 | 1 | 1,713.17 |
| 09/04/2026 21:51 | 100 | 1,713.05 |
| 09/04/2026 21:51 | 10 | 1,712.91 |
| 09/04/2026 21:51 | 17 | 1,712.91 |
| 09/04/2026 21:51 | 2 | 1,712.91 |
| 09/04/2026 21:51 | 1 | 1,712.91 |
| 09/04/2026 21:51 | 20 | 1,712.91 |
| 09/04/2026 21:51 | 20 | 1,712.92 |
| 09/04/2026 21:51 | 10 | 1,713.17 |
| 09/04/2026 21:51 | 10 | 1,713.22 |
| 09/04/2026 21:51 | 9 | 1,713.22 |
| 09/04/2026 21:51 | 1 | 1,713.22 |
| 09/04/2026 21:51 | 1 | 1,713.06 |
| 09/04/2026 21:51 | 1 | 1,713.20 |
| 09/04/2026 21:51 | 10 | 1,713.20 |
| 09/04/2026 21:51 | 1 | 1,713.20 |
| 09/04/2026 21:51 | 3 | 1,713.20 |
| 09/04/2026 21:51 | 20 | 1,712.64 |
| 09/04/2026 21:51 | 10 | 1,712.915 |
| 09/04/2026 21:51 | 10 | 1,712.915 |
| 09/04/2026 21:51 | 10 | 1,712.915 |
| 09/04/2026 21:51 | 3 | 1,713.00 |
| 09/04/2026 21:51 | 6 | 1,712.90 |
| 09/04/2026 21:51 | 2 | 1,712.90 |
| 09/04/2026 21:51 | 9 | 1,712.80 |
| 09/04/2026 21:51 | 9 | 1,712.76 |
| 09/04/2026 21:51 | 9 | 1,712.76 |
| 09/04/2026 21:51 | 9 | 1,712.76 |
| 09/04/2026 21:51 | 10 | 1,712.76 |
| 09/04/2026 21:51 | 17 | 1,712.76 |
| 09/04/2026 21:51 | 16 | 1,712.76 |
| 09/04/2026 21:51 | 30 | 1,712.70 |
| 09/04/2026 21:51 | 1 | 1,712.40 |
| 09/04/2026 21:51 | 1 | 1,712.37 |
| 09/04/2026 21:51 | 1 | 1,712.37 |
| 09/04/2026 21:51 | 1 | 1,712.37 |
| 09/04/2026 21:51 | 1 | 1,712.37 |
| 09/04/2026 21:51 | 1 | 1,712.37 |
| 09/04/2026 21:51 | 1 | 1,712.37 |
| 09/04/2026 21:51 | 1 | 1,712.37 |
| 09/04/2026 21:51 | 1 | 1,712.37 |
| 09/04/2026 21:51 | 1 | 1,712.37 |
| 09/04/2026 21:51 | 1 | 1,712.37 |
| 09/04/2026 21:51 | 1 | 1,712.37 |
| 09/04/2026 21:51 | 1 | 1,712.37 |
| 09/04/2026 21:51 | 1 | 1,712.37 |
| 09/04/2026 21:51 | 1 | 1,712.37 |
| 09/04/2026 21:51 | 1 | 1,712.37 |
| 09/04/2026 21:51 | 1 | 1,712.37 |
| 09/04/2026 21:51 | 1 | 1,712.37 |
| 09/04/2026 21:51 | 1 | 1,712.37 |
| 09/04/2026 21:51 | 1 | 1,712.37 |
| 09/04/2026 21:51 | 1 | 1,712.37 |
| 09/04/2026 21:51 | 1 | 1,712.37 |
| 09/04/2026 21:51 | 1 | 1,712.37 |
| 09/04/2026 21:51 | 1 | 1,712.37 |
| 09/04/2026 21:51 | 1 | 1,712.37 |
| 09/04/2026 21:51 | 10 | 1,712.37 |
| 09/04/2026 21:51 | 1 | 1,712.37 |
| 09/04/2026 21:51 | 1 | 1,712.37 |
| 09/04/2026 21:51 | 1 | 1,712.37 |
| 09/04/2026 21:51 | 1 | 1,712.37 |
| 09/04/2026 21:51 | 1 | 1,712.37 |
| 09/04/2026 21:51 | 1 | 1,712.37 |
| 09/04/2026 21:51 | 1 | 1,712.37 |
| 09/04/2026 21:51 | 1 | 1,712.37 |
| 09/04/2026 21:51 | 1 | 1,712.37 |
| 09/04/2026 21:51 | 1 | 1,712.37 |
| 09/04/2026 21:51 | 1 | 1,712.37 |
| 09/04/2026 21:51 | 1 | 1,712.37 |
| 09/04/2026 21:51 | 1 | 1,712.37 |
| 09/04/2026 21:51 | 1 | 1,712.37 |
| 09/04/2026 21:51 | 1 | 1,712.37 |
| 09/04/2026 21:51 | 1 | 1,712.37 |
| 09/04/2026 21:51 | 1 | 1,712.37 |
| 09/04/2026 21:51 | 1 | 1,712.37 |
| 09/04/2026 21:51 | 1 | 1,712.37 |
| 09/04/2026 21:51 | 1 | 1,712.37 |
| 09/04/2026 21:51 | 1 | 1,712.37 |
| 09/04/2026 21:51 | 1 | 1,712.37 |
| 09/04/2026 21:51 | 1 | 1,712.37 |
| 09/04/2026 21:51 | 1 | 1,712.37 |
| 09/04/2026 21:51 | 1 | 1,712.37 |
| 09/04/2026 21:51 | 1 | 1,712.37 |
| 09/04/2026 21:51 | 1 | 1,712.37 |
| 09/04/2026 21:51 | 1 | 1,712.37 |
| 09/04/2026 21:51 | 1 | 1,712.37 |
| 09/04/2026 21:51 | 1 | 1,712.37 |
| 09/04/2026 21:51 | 1 | 1,712.37 |
| 09/04/2026 21:51 | 1 | 1,712.37 |
| 09/04/2026 21:51 | 1 | 1,712.37 |
| 09/04/2026 21:51 | 1 | 1,712.37 |
| 09/04/2026 21:51 | 1 | 1,712.37 |
| 09/04/2026 21:51 | 1 | 1,712.37 |
| 09/04/2026 21:51 | 1 | 1,712.37 |
| 09/04/2026 21:51 | 1 | 1,712.37 |
| 09/04/2026 21:51 | 1 | 1,712.37 |
| 09/04/2026 21:51 | 1 | 1,712.37 |
| 09/04/2026 21:51 | 1 | 1,712.37 |
| 09/04/2026 21:51 | 1 | 1,712.37 |
| 09/04/2026 21:51 | 1 | 1,712.37 |
| 09/04/2026 21:51 | 1 | 1,712.37 |
| 09/04/2026 21:51 | 1 | 1,712.37 |
| 09/04/2026 21:51 | 1 | 1,712.37 |
| 09/04/2026 21:51 | 1 | 1,712.37 |
| 09/04/2026 21:51 | 1 | 1,712.37 |
| 09/04/2026 21:51 | 1 | 1,712.37 |
| 09/04/2026 21:51 | 1 | 1,712.37 |
| 09/04/2026 21:51 | 1 | 1,712.37 |
| 09/04/2026 21:51 | 1 | 1,712.37 |
| 09/04/2026 21:51 | 1 | 1,712.37 |
| 09/04/2026 21:51 | 1 | 1,712.37 |
| 09/04/2026 21:51 | 1 | 1,712.37 |
| 09/04/2026 21:51 | 1 | 1,712.37 |
| 09/04/2026 21:51 | 1 | 1,712.37 |
| 09/04/2026 21:51 | 1 | 1,712.37 |
| 09/04/2026 21:51 | 1 | 1,712.37 |
| 09/04/2026 21:51 | 1 | 1,712.37 |
| 09/04/2026 21:51 | 1 | 1,712.37 |
| 09/04/2026 21:51 | 1 | 1,712.37 |
| 09/04/2026 21:51 | 1 | 1,712.37 |
| 09/04/2026 21:51 | 1 | 1,712.37 |
| 09/04/2026 21:51 | 1 | 1,712.37 |
| 09/04/2026 21:51 | 1 | 1,712.37 |
| 09/04/2026 21:51 | 1 | 1,712.37 |
| 09/04/2026 21:51 | 19 | 1,712.37 |
| 09/04/2026 21:51 | 10 | 1,712.31 |
| 09/04/2026 21:51 | 5 | 1,712.29 |
| 09/04/2026 21:51 | 2 | 1,712.29 |
| 09/04/2026 21:51 | 1 | 1,712.29 |
| 09/04/2026 21:51 | 9 | 1,712.24 |
| 09/04/2026 21:51 | 10 | 1,712.24 |
| 09/04/2026 21:51 | 8 | 1,712.24 |
| 09/04/2026 21:51 | 8 | 1,712.24 |
| 09/04/2026 21:50 | 1 | 1,712.065 |
| 09/04/2026 21:50 | 1 | 1,711.84 |
| 09/04/2026 21:50 | 2 | 1,711.84 |
| 09/04/2026 21:50 | 7 | 1,711.84 |
| 09/04/2026 21:50 | 20 | 1,711.84 |
| 09/04/2026 21:50 | 10 | 1,711.84 |
| 09/04/2026 21:50 | 8 | 1,711.84 |
| 09/04/2026 21:50 | 16 | 1,711.84 |
| 09/04/2026 21:50 | 8 | 1,711.84 |
| 09/04/2026 21:50 | 10 | 1,711.99 |
| 09/04/2026 21:50 | 10 | 1,711.99 |
| 09/04/2026 21:50 | 1 | 1,711.99 |
| 09/04/2026 21:50 | 15 | 1,711.99 |
| 09/04/2026 21:50 | 13 | 1,711.94 |
| 09/04/2026 21:50 | 50 | 1,711.92 |
| 09/04/2026 21:50 | 35 | 1,711.89 |
| 09/04/2026 21:50 | 1 | 1,711.69 |
| 09/04/2026 21:50 | 40 | 1,711.69 |
| 09/04/2026 21:50 | 10 | 1,711.995 |
| 09/04/2026 21:50 | 5 | 1,711.86 |
| 09/04/2026 21:50 | 10 | 1,711.82 |
| 09/04/2026 21:50 | 5 | 1,711.53 |
| 09/04/2026 21:50 | 10 | 1,711.825 |
| 09/04/2026 21:50 | 1 | 1,711.97 |
| 09/04/2026 21:50 | 1 | 1,711.88 |
| 09/04/2026 21:50 | 4 | 1,712.28 |
| 09/04/2026 21:50 | 7 | 1,712.29 |
| 09/04/2026 21:50 | 1 | 1,712.28 |
| 09/04/2026 21:50 | 1 | 1,712.28 |
| 09/04/2026 21:50 | 1 | 1,712.28 |
| 09/04/2026 21:50 | 5 | 1,712.28 |
| 09/04/2026 21:50 | 1 | 1,712.28 |
| 09/04/2026 21:50 | 21 | 1,712.24 |
| 09/04/2026 21:50 | 14 | 1,712.24 |
| 09/04/2026 21:50 | 13 | 1,712.20 |
| 09/04/2026 21:50 | 1 | 1,712.04 |
| 09/04/2026 21:50 | 1 | 1,712.00 |
| 09/04/2026 21:50 | 1 | 1,712.00 |
| 09/04/2026 21:50 | 3 | 1,712.00 |
| 09/04/2026 21:50 | 10 | 1,711.93 |
| 09/04/2026 21:50 | 5 | 1,711.90 |
| 09/04/2026 21:50 | 2 | 1,711.90 |
| 09/04/2026 21:50 | 1 | 1,711.90 |
| 09/04/2026 21:50 | 8 | 1,711.90 |
| 09/04/2026 21:50 | 2 | 1,711.90 |
| 09/04/2026 21:50 | 8 | 1,711.90 |
| 09/04/2026 21:50 | 2 | 1,711.89 |
| 09/04/2026 21:50 | 2 | 1,711.83 |
| 09/04/2026 21:50 | 1 | 1,711.635 |
| 09/04/2026 21:50 | 10 | 1,711.63 |
| 09/04/2026 21:50 | 10 | 1,711.63 |
| 09/04/2026 21:50 | 10 | 1,711.58 |
| 09/04/2026 21:50 | 20 | 1,711.58 |
| 09/04/2026 21:50 | 20 | 1,711.58 |
| 09/04/2026 21:50 | 20 | 1,711.58 |
| 09/04/2026 21:50 | 5 | 1,711.35 |
| 09/04/2026 21:50 | 10 | 1,711.35 |
| 09/04/2026 21:50 | 15 | 1,711.30 |
| 09/04/2026 21:50 | 5 | 1,711.16 |
| 09/04/2026 21:50 | 7 | 1,710.84 |
| 09/04/2026 21:50 | 10 | 1,710.93 |
| 09/04/2026 21:50 | 4 | 1,710.93 |
| 09/04/2026 21:50 | 2 | 1,710.93 |
| 09/04/2026 21:50 | 1 | 1,710.93 |
| 09/04/2026 21:50 | 3 | 1,711.08 |
| 09/04/2026 21:50 | 4 | 1,710.93 |
| 09/04/2026 21:50 | 3 | 1,710.93 |
| 09/04/2026 21:50 | 3 | 1,711.08 |
| 09/04/2026 21:50 | 10 | 1,710.93 |
| 09/04/2026 21:50 | 4 | 1,711.11 |
| 09/04/2026 21:50 | 1 | 1,711.11 |
| 09/04/2026 21:50 | 1 | 1,711.11 |
| 09/04/2026 21:50 | 1 | 1,711.11 |
| 09/04/2026 21:50 | 3 | 1,711.11 |
| 09/04/2026 21:50 | 5 | 1,711.11 |
| 09/04/2026 21:50 | 11 | 1,711.11 |
| 09/04/2026 21:50 | 2 | 1,711.11 |
| 09/04/2026 21:50 | 1 | 1,711.11 |
| 09/04/2026 21:50 | 6 | 1,711.11 |
| 09/04/2026 21:50 | 4 | 1,711.12 |
| 09/04/2026 21:50 | 11 | 1,711.13 |
| 09/04/2026 21:50 | 1 | 1,711.28 |
| 09/04/2026 21:50 | 2 | 1,711.28 |
| 09/04/2026 21:50 | 1 | 1,711.28 |
| 09/04/2026 21:50 | 1 | 1,711.28 |
| 09/04/2026 21:50 | 2 | 1,711.28 |
| 09/04/2026 21:50 | 2 | 1,711.28 |
| 09/04/2026 21:50 | 3 | 1,711.29 |
| 09/04/2026 21:50 | 6 | 1,711.29 |
| 09/04/2026 21:50 | 6 | 1,711.28 |
| 09/04/2026 21:50 | 10 | 1,711.45 |
| 09/04/2026 21:50 | 5 | 1,711.45 |
| 09/04/2026 21:50 | 6 | 1,711.37 |
| 09/04/2026 21:50 | 6 | 1,711.28 |
| 09/04/2026 21:50 | 8 | 1,711.28 |
| 09/04/2026 21:50 | 1 | 1,711.285 |
| 09/04/2026 21:50 | 10 | 1,711.15 |
| 09/04/2026 21:50 | 70 | 1,711.15 |
| 09/04/2026 21:50 | 10 | 1,711.15 |
| 09/04/2026 21:50 | 4 | 1,711.16 |
| 09/04/2026 21:50 | 25 | 1,711.17 |
| 09/04/2026 21:50 | 75 | 1,711.17 |
| 09/04/2026 21:50 | 5 | 1,711.21 |
| 09/04/2026 21:50 | 10 | 1,711.45 |
| 09/04/2026 21:50 | 2 | 1,711.50 |
| 09/04/2026 21:50 | 2 | 1,711.52 |
| 09/04/2026 21:50 | 2 | 1,711.52 |
| 09/04/2026 21:50 | 10 | 1,711.67 |
| 09/04/2026 21:50 | 8 | 1,711.67 |
| 09/04/2026 21:50 | 1 | 1,711.67 |
| 09/04/2026 21:50 | 1 | 1,711.67 |
| 09/04/2026 21:50 | 2 | 1,711.80 |
| 09/04/2026 21:50 | 5 | 1,711.80 |
| 09/04/2026 21:50 | 2 | 1,711.79 |
| 09/04/2026 21:50 | 7 | 1,711.79 |
| 09/04/2026 21:50 | 7 | 1,711.79 |
| 09/04/2026 21:50 | 7 | 1,711.79 |
| 09/04/2026 21:50 | 7 | 1,711.79 |
| 09/04/2026 21:50 | 7 | 1,711.79 |
| 09/04/2026 21:50 | 7 | 1,711.79 |
| 09/04/2026 21:50 | 7 | 1,711.79 |
| 09/04/2026 21:50 | 7 | 1,711.79 |
| 09/04/2026 21:50 | 7 | 1,711.79 |
| 09/04/2026 21:50 | 7 | 1,711.79 |
| 09/04/2026 21:50 | 7 | 1,711.79 |
| 09/04/2026 21:50 | 7 | 1,711.79 |
| 09/04/2026 21:50 | 7 | 1,711.79 |
| 09/04/2026 21:50 | 7 | 1,711.79 |
| 09/04/2026 21:50 | 10 | 1,711.59 |
| 09/04/2026 21:50 | 5 | 1,711.38 |
| 09/04/2026 21:50 | 5 | 1,711.38 |
| 09/04/2026 21:50 | 4 | 1,711.38 |
| 09/04/2026 21:50 | 1 | 1,711.38 |
| 09/04/2026 21:50 | 1 | 1,711.38 |
| 09/04/2026 21:50 | 5 | 1,711.38 |
| 09/04/2026 21:50 | 4 | 1,711.38 |
| 09/04/2026 21:50 | 5 | 1,711.38 |
| 09/04/2026 21:50 | 1 | 1,711.38 |
| 09/04/2026 21:50 | 5 | 1,711.38 |
| 09/04/2026 21:50 | 1 | 1,711.38 |
| 09/04/2026 21:50 | 5 | 1,711.38 |
| 09/04/2026 21:50 | 4 | 1,711.38 |
| 09/04/2026 21:50 | 1 | 1,711.38 |
| 09/04/2026 21:50 | 5 | 1,711.38 |
| 09/04/2026 21:50 | 4 | 1,711.38 |
| 09/04/2026 21:50 | 1 | 1,711.22 |
| 09/04/2026 21:50 | 24 | 1,710.87 |
| 09/04/2026 21:50 | 24 | 1,710.87 |
| 09/04/2026 21:50 | 1 | 1,711.00 |
| 09/04/2026 21:50 | 33 | 1,710.85 |
| 09/04/2026 21:50 | 5 | 1,710.81 |
| 09/04/2026 21:50 | 1 | 1,710.81 |
| 09/04/2026 21:50 | 5 | 1,710.76 |
| 09/04/2026 21:50 | 6 | 1,710.76 |
| 09/04/2026 21:50 | 6 | 1,710.76 |
| 09/04/2026 21:50 | 6 | 1,710.76 |
| 09/04/2026 21:50 | 6 | 1,710.76 |
| 09/04/2026 21:50 | 6 | 1,710.76 |
| 09/04/2026 21:50 | 10 | 1,710.25 |
| 09/04/2026 21:50 | 9 | 1,710.25 |
| 09/04/2026 21:50 | 2 | 1,710.25 |
| 09/04/2026 21:50 | 1 | 1,710.25 |
| 09/04/2026 21:50 | 8 | 1,710.25 |
| 09/04/2026 21:50 | 8 | 1,710.25 |
| 09/04/2026 21:50 | 3 | 1,710.21 |
| 09/04/2026 21:50 | 10 | 1,710.675 |
| 09/04/2026 21:50 | 8 | 1,710.675 |
| 09/04/2026 21:50 | 40 | 1,710.20 |
| 09/04/2026 21:50 | 30 | 1,710.20 |
| 09/04/2026 21:50 | 10 | 1,710.20 |
| 09/04/2026 21:50 | 10 | 1,710.40 |
| 09/04/2026 21:50 | 10 | 1,710.15 |
| 09/04/2026 21:50 | 1 | 1,710.15 |
| 09/04/2026 21:50 | 1 | 1,710.15 |
| 09/04/2026 21:50 | 1 | 1,710.15 |
| 09/04/2026 21:50 | 10 | 1,710.40 |
| 09/04/2026 21:50 | 10 | 1,710.40 |
| 09/04/2026 21:50 | 10 | 1,710.40 |
| 09/04/2026 21:50 | 10 | 1,710.40 |
| 09/04/2026 21:50 | 10 | 1,710.40 |
| 09/04/2026 21:50 | 10 | 1,710.40 |
| 09/04/2026 21:50 | 10 | 1,710.40 |
| 09/04/2026 21:50 | 10 | 1,710.40 |
| 09/04/2026 21:50 | 10 | 1,710.40 |
| 09/04/2026 21:50 | 2 | 1,710.40 |
| 09/04/2026 21:50 | 1 | 1,710.34 |
| 09/04/2026 21:50 | 8 | 1,710.20 |
| 09/04/2026 21:50 | 1 | 1,710.20 |
| 09/04/2026 21:50 | 11 | 1,710.20 |
| 09/04/2026 21:50 | 1 | 1,710.20 |
| 09/04/2026 21:50 | 1 | 1,710.20 |
| 09/04/2026 21:50 | 1 | 1,710.20 |
| 09/04/2026 21:50 | 1 | 1,710.20 |
| 09/04/2026 21:50 | 1 | 1,710.20 |
| 09/04/2026 21:50 | 1 | 1,710.20 |
| 09/04/2026 21:50 | 1 | 1,710.20 |
| 09/04/2026 21:50 | 1 | 1,710.20 |
| 09/04/2026 21:50 | 1 | 1,710.20 |
| 09/04/2026 21:50 | 1 | 1,710.20 |
| 09/04/2026 21:50 | 1 | 1,710.20 |
| 09/04/2026 21:50 | 1 | 1,710.20 |
| 09/04/2026 21:50 | 10 | 1,710.20 |
| 09/04/2026 21:50 | 1 | 1,710.20 |
| 09/04/2026 21:50 | 1 | 1,710.20 |
| 09/04/2026 21:50 | 1 | 1,710.20 |
| 09/04/2026 21:49 | 5 | 1,710.00 |
| 09/04/2026 21:49 | 1 | 1,710.00 |
| 09/04/2026 21:49 | 10 | 1,710.00 |
| 09/04/2026 21:49 | 5 | 1,710.00 |
| 09/04/2026 21:49 | 10 | 1,709.80 |
| 09/04/2026 21:49 | 10 | 1,709.80 |
| 09/04/2026 21:49 | 40 | 1,709.80 |
| 09/04/2026 21:49 | 1 | 1,710.06 |
| 09/04/2026 21:49 | 1 | 1,710.06 |
| 09/04/2026 21:49 | 4 | 1,709.81 |
| 09/04/2026 21:49 | 10 | 1,709.81 |
| 09/04/2026 21:49 | 10 | 1,709.81 |
| 09/04/2026 21:49 | 1 | 1,710.00 |
| 09/04/2026 21:49 | 1 | 1,710.00 |
| 09/04/2026 21:49 | 8 | 1,710.00 |
| 09/04/2026 21:49 | 7 | 1,710.00 |
| 09/04/2026 21:49 | 5 | 1,710.00 |
| 09/04/2026 21:49 | 3 | 1,710.00 |
| 09/04/2026 21:49 | 20 | 1,710.00 |
| 09/04/2026 21:49 | 2 | 1,710.00 |
| 09/04/2026 21:49 | 10 | 1,710.00 |
| 09/04/2026 21:49 | 10 | 1,710.00 |
| 09/04/2026 21:49 | 10 | 1,709.91 |
| 09/04/2026 21:49 | 1 | 1,709.84 |
| 09/04/2026 21:49 | 1 | 1,709.84 |
| 09/04/2026 21:49 | 1 | 1,709.84 |
| 09/04/2026 21:49 | 1 | 1,709.84 |
| 09/04/2026 21:49 | 1 | 1,709.70 |
| 09/04/2026 21:49 | 10 | 1,709.70 |
| 09/04/2026 21:49 | 10 | 1,709.70 |
| 09/04/2026 21:49 | 5 | 1,709.515 |
| 09/04/2026 21:49 | 1 | 1,709.515 |
| 09/04/2026 21:49 | 1 | 1,709.68 |
| 09/04/2026 21:49 | 1 | 1,709.68 |
| 09/04/2026 21:49 | 5 | 1,709.55 |
| 09/04/2026 21:49 | 9 | 1,709.51 |
| 09/04/2026 21:49 | 11 | 1,709.51 |
| 09/04/2026 21:49 | 1 | 1,709.51 |
| 09/04/2026 21:49 | 5 | 1,709.50 |
| 09/04/2026 21:49 | 10 | 1,709.50 |
| 09/04/2026 21:49 | 9 | 1,709.46 |
| 09/04/2026 21:49 | 26 | 1,709.46 |
| 09/04/2026 21:49 | 10 | 1,709.37 |
| 09/04/2026 21:49 | 5 | 1,709.11 |
| 09/04/2026 21:49 | 95 | 1,708.97 |
| 09/04/2026 21:49 | 5 | 1,708.97 |
| 09/04/2026 21:49 | 20 | 1,708.97 |
| 09/04/2026 21:49 | 4 | 1,708.97 |
| 09/04/2026 21:49 | 46 | 1,708.97 |
| 09/04/2026 21:49 | 30 | 1,708.97 |
| 09/04/2026 21:49 | 4 | 1,708.97 |
| 09/04/2026 21:49 | 4 | 1,708.98 |
| 09/04/2026 21:49 | 1 | 1,709.15 |
| 09/04/2026 21:49 | 2 | 1,709.13 |
| 09/04/2026 21:49 | 8 | 1,709.13 |
| 09/04/2026 21:49 | 10 | 1,709.08 |
| 09/04/2026 21:49 | 5 | 1,709.08 |
| 09/04/2026 21:49 | 5 | 1,709.08 |
| 09/04/2026 21:49 | 20 | 1,709.07 |
| 09/04/2026 21:49 | 1 | 1,708.72 |
| 09/04/2026 21:49 | 10 | 1,708.72 |
| 09/04/2026 21:49 | 15 | 1,708.68 |
| 09/04/2026 21:49 | 10 | 1,708.23 |
| 09/04/2026 21:49 | 13 | 1,708.68 |
| 09/04/2026 21:49 | 40 | 1,708.40 |
| 09/04/2026 21:49 | 40 | 1,708.39 |
| 09/04/2026 21:49 | 10 | 1,708.39 |
| 09/04/2026 21:48 | 50 | 1,708.33 |
| 09/04/2026 21:48 | 1 | 1,708.21 |
| 09/04/2026 21:48 | 1 | 1,708.21 |
| 09/04/2026 21:48 | 12 | 1,708.205 |
| 09/04/2026 21:48 | 1 | 1,708.31 |
| 09/04/2026 21:48 | 1 | 1,708.31 |
| 09/04/2026 21:48 | 2 | 1,708.31 |
| 09/04/2026 21:48 | 2 | 1,708.31 |
| 09/04/2026 21:48 | 1 | 1,708.31 |
| 09/04/2026 21:48 | 8 | 1,708.31 |
| 09/04/2026 21:48 | 2 | 1,708.42 |
| 09/04/2026 21:48 | 1 | 1,708.31 |
| 09/04/2026 21:48 | 8 | 1,708.31 |
| 09/04/2026 21:48 | 9 | 1,708.48 |
| 09/04/2026 21:48 | 10 | 1,708.31 |
| 09/04/2026 21:48 | 10 | 1,708.33 |
| 09/04/2026 21:48 | 10 | 1,708.33 |
| 09/04/2026 21:48 | 1 | 1,708.33 |
| 09/04/2026 21:48 | 9 | 1,708.33 |
| 09/04/2026 21:48 | 10 | 1,708.33 |
| 09/04/2026 21:48 | 10 | 1,708.33 |
| 09/04/2026 21:48 | 1 | 1,708.34 |
| 09/04/2026 21:48 | 1 | 1,708.34 |
| 09/04/2026 21:48 | 2 | 1,708.34 |
| 09/04/2026 21:48 | 1 | 1,708.34 |
| 09/04/2026 21:48 | 3 | 1,708.66 |
| 09/04/2026 21:48 | 1 | 1,708.66 |
| 09/04/2026 21:48 | 10 | 1,708.51 |
| 09/04/2026 21:48 | 6 | 1,708.51 |
| 09/04/2026 21:48 | 4 | 1,708.51 |
| 09/04/2026 21:48 | 10 | 1,708.66 |
| 09/04/2026 21:48 | 1 | 1,708.66 |
| 09/04/2026 21:48 | 2 | 1,708.68 |
| 09/04/2026 21:48 | 3 | 1,708.66 |
| 09/04/2026 21:48 | 1 | 1,708.66 |
| 09/04/2026 21:48 | 6 | 1,708.66 |
| 09/04/2026 21:48 | 4 | 1,708.67 |
| 09/04/2026 21:48 | 5 | 1,708.99 |
| 09/04/2026 21:48 | 3 | 1,708.99 |
| 09/04/2026 21:48 | 1 | 1,708.99 |
| 09/04/2026 21:48 | 13 | 1,708.91 |
| 09/04/2026 21:48 | 8 | 1,708.765 |
| 09/04/2026 21:48 | 20 | 1,708.78 |
| 09/04/2026 21:48 | 2 | 1,708.78 |
| 09/04/2026 21:48 | 2 | 1,708.89 |
| 09/04/2026 21:48 | 3 | 1,709.01 |
| 09/04/2026 21:48 | 3 | 1,708.89 |
| 09/04/2026 21:48 | 1 | 1,708.97 |
| 09/04/2026 21:48 | 14 | 1,708.97 |
| 09/04/2026 21:48 | 20 | 1,709.01 |
| 09/04/2026 21:48 | 1 | 1,709.01 |
| 09/04/2026 21:48 | 10 | 1,709.255 |
| 09/04/2026 21:48 | 1 | 1,709.05 |
| 09/04/2026 21:48 | 9 | 1,709.05 |
| 09/04/2026 21:48 | 10 | 1,709.05 |
| 09/04/2026 21:48 | 1 | 1,709.05 |
| 09/04/2026 21:48 | 1 | 1,709.00 |
| 09/04/2026 21:48 | 10 | 1,708.78 |
| 09/04/2026 21:48 | 12 | 1,709.04 |
| 09/04/2026 21:48 | 11 | 1,709.04 |
| 09/04/2026 21:48 | 10 | 1,708.78 |
| 09/04/2026 21:48 | 7 | 1,709.04 |
| 09/04/2026 21:48 | 3 | 1,708.78 |
| 09/04/2026 21:47 | 3 | 1,708.92 |
| 09/04/2026 21:47 | 1 | 1,708.92 |
| 09/04/2026 21:47 | 4 | 1,708.92 |
| 09/04/2026 21:47 | 6 | 1,708.92 |
| 09/04/2026 21:47 | 12 | 1,709.17 |
| 09/04/2026 21:47 | 4 | 1,708.92 |
| 09/04/2026 21:47 | 2 | 1,709.04 |
| 09/04/2026 21:47 | 1 | 1,709.04 |
| 09/04/2026 21:47 | 1 | 1,709.04 |
| 09/04/2026 21:47 | 19 | 1,709.04 |
| 09/04/2026 21:47 | 4 | 1,709.05 |
| 09/04/2026 21:47 | 2 | 1,709.34 |
| 09/04/2026 21:47 | 10 | 1,709.33 |
| 09/04/2026 21:47 | 10 | 1,709.00 |
| 09/04/2026 21:46 | 2 | 1,709.18 |
| 09/04/2026 21:46 | 5 | 1,708.85 |
| 09/04/2026 21:46 | 10 | 1,708.85 |
| 09/04/2026 21:46 | 10 | 1,708.85 |
| 09/04/2026 21:46 | 3 | 1,708.46 |
| 09/04/2026 21:46 | 1 | 1,708.46 |
| 09/04/2026 21:46 | 6 | 1,708.46 |
| 09/04/2026 21:46 | 4 | 1,708.46 |
| 09/04/2026 21:46 | 10 | 1,708.46 |
| 09/04/2026 21:46 | 5 | 1,708.30 |
| 09/04/2026 21:46 | 5 | 1,708.30 |
| 09/04/2026 21:46 | 4 | 1,708.47 |
| 09/04/2026 21:46 | 1 | 1,708.37 |
| 09/04/2026 21:46 | 10 | 1,708.37 |
| 09/04/2026 21:46 | 1 | 1,708.33 |
| 09/04/2026 21:46 | 5 | 1,708.33 |
| 09/04/2026 21:46 | 25 | 1,708.26 |
| 09/04/2026 21:46 | 100 | 1,707.79 |
| 09/04/2026 21:46 | 10 | 1,708.21 |
| 09/04/2026 21:46 | 14 | 1,708.07 |
| 09/04/2026 21:46 | 1 | 1,708.07 |
| 09/04/2026 21:46 | 3 | 1,708.03 |
| 09/04/2026 21:46 | 10 | 1,708.03 |
| 09/04/2026 21:46 | 2 | 1,708.04 |
| 09/04/2026 21:46 | 3 | 1,708.05 |
| 09/04/2026 21:46 | 7 | 1,708.05 |
| 09/04/2026 21:46 | 10 | 1,708.09 |
| 09/04/2026 21:46 | 5 | 1,708.29 |
| 09/04/2026 21:46 | 10 | 1,708.36 |
| 09/04/2026 21:46 | 10 | 1,708.60 |
| 09/04/2026 21:46 | 1 | 1,708.60 |
| 09/04/2026 21:46 | 1 | 1,708.69 |
| 09/04/2026 21:46 | 1 | 1,709.00 |
| 09/04/2026 21:46 | 1 | 1,709.00 |
| 09/04/2026 21:46 | 85 | 1,709.00 |
| 09/04/2026 21:46 | 1 | 1,709.00 |
| 09/04/2026 21:46 | 14 | 1,709.00 |
| 09/04/2026 21:46 | 1 | 1,708.95 |
| 09/04/2026 21:46 | 1 | 1,708.62 |
| 09/04/2026 21:46 | 6 | 1,708.59 |
| 09/04/2026 21:46 | 1 | 1,708.59 |
| 09/04/2026 21:46 | 1 | 1,708.59 |
| 09/04/2026 21:46 | 1 | 1,708.59 |
| 09/04/2026 21:46 | 1 | 1,708.59 |
| 09/04/2026 21:45 | 10 | 1,708.59 |
| 09/04/2026 21:45 | 10 | 1,708.50 |
| 09/04/2026 21:45 | 1 | 1,708.22 |
| 09/04/2026 21:45 | 1 | 1,708.22 |
| 09/04/2026 21:45 | 1 | 1,708.39 |
| 09/04/2026 21:45 | 5 | 1,708.39 |
| 09/04/2026 21:45 | 4 | 1,708.39 |
| 09/04/2026 21:45 | 10 | 1,708.26 |
| 09/04/2026 21:45 | 10 | 1,708.26 |
| 09/04/2026 21:45 | 1 | 1,707.90 |
| 09/04/2026 21:45 | 20 | 1,708.05 |
| 09/04/2026 21:45 | 2 | 1,708.18 |
| 09/04/2026 21:45 | 2 | 1,708.41 |
| 09/04/2026 21:45 | 8 | 1,708.41 |
| 09/04/2026 21:45 | 1 | 1,708.43 |
| 09/04/2026 21:45 | 10 | 1,708.51 |
| 09/04/2026 21:45 | 20 | 1,708.52 |
| 09/04/2026 21:45 | 1 | 1,708.72 |
| 09/04/2026 21:45 | 1 | 1,708.495 |
| 09/04/2026 21:45 | 20 | 1,708.55 |
| 09/04/2026 21:45 | 30 | 1,708.55 |
| 09/04/2026 21:45 | 10 | 1,708.78 |
| 09/04/2026 21:45 | 68 | 1,708.78 |
| 09/04/2026 21:45 | 10 | 1,708.54 |
| 09/04/2026 21:45 | 1 | 1,708.54 |
| 09/04/2026 21:45 | 9 | 1,708.65 |
| 09/04/2026 21:45 | 1 | 1,708.65 |
| 09/04/2026 21:45 | 5 | 1,708.65 |
| 09/04/2026 21:45 | 10 | 1,708.64 |
| 09/04/2026 21:45 | 8 | 1,708.53 |
| 09/04/2026 21:45 | 2 | 1,708.53 |
| 09/04/2026 21:45 | 1 | 1,708.53 |
| 09/04/2026 21:45 | 30 | 1,708.71 |
| 09/04/2026 21:45 | 11 | 1,708.75 |
| 09/04/2026 21:44 | 2 | 1,708.75 |
| 09/04/2026 21:44 | 1 | 1,708.75 |
| 09/04/2026 21:44 | 1 | 1,708.75 |
| 09/04/2026 21:44 | 2 | 1,708.83 |
| 09/04/2026 21:44 | 24 | 1,708.77 |
| 09/04/2026 21:44 | 2 | 1,708.77 |
| 09/04/2026 21:44 | 4 | 1,708.80 |
| 09/04/2026 21:44 | 1 | 1,709.03 |
| 09/04/2026 21:44 | 2 | 1,708.80 |
| 09/04/2026 21:44 | 1 | 1,708.98 |
| 09/04/2026 21:44 | 1 | 1,708.98 |
| 09/04/2026 21:44 | 2 | 1,708.80 |
| 09/04/2026 21:44 | 2 | 1,708.80 |
| 09/04/2026 21:44 | 1 | 1,708.83 |
| 09/04/2026 21:44 | 2 | 1,708.96 |
| 09/04/2026 21:44 | 1 | 1,709.09 |
| 09/04/2026 21:44 | 7 | 1,709.09 |
| 09/04/2026 21:44 | 27 | 1,709.02 |
| 09/04/2026 21:44 | 13 | 1,709.02 |
| 09/04/2026 21:44 | 1 | 1,709.00 |
| 09/04/2026 21:44 | 20 | 1,709.00 |
| 09/04/2026 21:44 | 2 | 1,709.00 |
| 09/04/2026 21:44 | 1 | 1,708.94 |
| 09/04/2026 21:44 | 3 | 1,708.94 |
| 09/04/2026 21:44 | 1 | 1,708.59 |
| 09/04/2026 21:44 | 1 | 1,708.585 |
| 09/04/2026 21:44 | 10 | 1,708.44 |
| 09/04/2026 21:44 | 6 | 1,708.44 |
| 09/04/2026 21:44 | 4 | 1,708.44 |
| 09/04/2026 21:44 | 2 | 1,708.43 |
| 09/04/2026 21:44 | 4 | 1,708.43 |
| 09/04/2026 21:44 | 1 | 1,708.43 |
| 09/04/2026 21:44 | 1 | 1,708.185 |
| 09/04/2026 21:44 | 28 | 1,708.31 |
| 09/04/2026 21:44 | 1 | 1,708.11 |
| 09/04/2026 21:44 | 1 | 1,708.12 |
| 09/04/2026 21:44 | 2 | 1,708.13 |
| 09/04/2026 21:44 | 4 | 1,708.23 |
| 09/04/2026 21:44 | 1 | 1,708.48 |
| 09/04/2026 21:43 | 1 | 1,708.50 |
| 09/04/2026 21:43 | 1 | 1,708.50 |
| 09/04/2026 21:43 | 90 | 1,708.445 |
| 09/04/2026 21:43 | 1 | 1,708.14 |
| 09/04/2026 21:43 | 1 | 1,708.36 |
| 09/04/2026 21:43 | 1 | 1,708.25 |
| 09/04/2026 21:43 | 2 | 1,708.25 |
| 09/04/2026 21:43 | 10 | 1,708.25 |
| 09/04/2026 21:43 | 15 | 1,708.25 |
| 09/04/2026 21:43 | 1 | 1,708.015 |
| 09/04/2026 21:43 | 10 | 1,708.01 |
| 09/04/2026 21:43 | 1 | 1,707.94 |
| 09/04/2026 21:43 | 10 | 1,708.07 |
| 09/04/2026 21:43 | 2 | 1,708.00 |
| 09/04/2026 21:43 | 1 | 1,708.00 |
| 09/04/2026 21:43 | 1 | 1,708.00 |
| 09/04/2026 21:43 | 2 | 1,708.00 |
| 09/04/2026 21:43 | 10 | 1,707.99 |
| 09/04/2026 21:43 | 10 | 1,707.71 |
| 09/04/2026 21:43 | 1 | 1,707.63 |
| 09/04/2026 21:43 | 7 | 1,707.64 |
| 09/04/2026 21:43 | 10 | 1,707.64 |
| 09/04/2026 21:43 | 10 | 1,707.62 |
| 09/04/2026 21:43 | 1 | 1,707.62 |
| 09/04/2026 21:43 | 10 | 1,707.34 |
| 09/04/2026 21:43 | 2 | 1,707.31 |
| 09/04/2026 21:43 | 1 | 1,707.10 |
| 09/04/2026 21:43 | 1 | 1,707.10 |
| 09/04/2026 21:43 | 3 | 1,707.11 |
| 09/04/2026 21:43 | 1 | 1,707.11 |
| 09/04/2026 21:43 | 1 | 1,707.11 |
| 09/04/2026 21:43 | 8 | 1,707.11 |
| 09/04/2026 21:43 | 1 | 1,707.11 |
| 09/04/2026 21:43 | 4 | 1,706.98 |
| 09/04/2026 21:43 | 3 | 1,707.00 |
| 09/04/2026 21:43 | 7 | 1,707.01 |
| 09/04/2026 21:43 | 10 | 1,707.03 |
| 09/04/2026 21:43 | 1 | 1,707.03 |
| 09/04/2026 21:43 | 10 | 1,707.03 |
| 09/04/2026 21:43 | 1 | 1,707.33 |
| 09/04/2026 21:43 | 7 | 1,707.32 |
| 09/04/2026 21:42 | 1 | 1,707.32 |
| 09/04/2026 21:42 | 6 | 1,707.16 |
| 09/04/2026 21:42 | 49 | 1,707.51 |
| 09/04/2026 21:42 | 10 | 1,707.35 |
| 09/04/2026 21:42 | 1 | 1,707.35 |
| 09/04/2026 21:42 | 25 | 1,707.48 |
| 09/04/2026 21:42 | 1 | 1,707.485 |
| 09/04/2026 21:42 | 3 | 1,707.16 |
| 09/04/2026 21:42 | 1 | 1,707.42 |
| 09/04/2026 21:42 | 3 | 1,707.42 |
| 09/04/2026 21:42 | 3 | 1,707.71 |
| 09/04/2026 21:42 | 4 | 1,707.71 |
| 09/04/2026 21:42 | 1 | 1,707.34 |
| 09/04/2026 21:42 | 1 | 1,707.44 |
| 09/04/2026 21:42 | 28 | 1,707.70 |
| 09/04/2026 21:42 | 2 | 1,707.675 |
| 09/04/2026 21:42 | 3 | 1,707.70 |
| 09/04/2026 21:41 | 1 | 1,707.73 |
| 09/04/2026 21:41 | 10 | 1,707.73 |
| 09/04/2026 21:41 | 10 | 1,707.73 |
| 09/04/2026 21:41 | 20 | 1,707.74 |
| 09/04/2026 21:41 | 4 | 1,707.86 |
| 09/04/2026 21:41 | 56 | 1,708.00 |
| 09/04/2026 21:41 | 35 | 1,708.00 |
| 09/04/2026 21:41 | 19 | 1,708.00 |
| 09/04/2026 21:41 | 60 | 1,708.00 |
| 09/04/2026 21:41 | 10 | 1,708.10 |
| 09/04/2026 21:41 | 8 | 1,708.10 |
| 09/04/2026 21:41 | 1 | 1,708.10 |
| 09/04/2026 21:41 | 1 | 1,708.10 |
| 09/04/2026 21:41 | 100 | 1,708.36 |
| 09/04/2026 21:41 | 3 | 1,708.26 |
| 09/04/2026 21:41 | 4 | 1,708.26 |
| 09/04/2026 21:41 | 20 | 1,708.26 |
| 09/04/2026 21:41 | 10 | 1,708.80 |
| 09/04/2026 21:41 | 10 | 1,708.79 |
| 09/04/2026 21:41 | 10 | 1,708.36 |
| 09/04/2026 21:41 | 10 | 1,708.36 |
| 09/04/2026 21:41 | 1 | 1,708.36 |
| 09/04/2026 21:41 | 9 | 1,708.18 |
| 09/04/2026 21:41 | 10 | 1,708.05 |
| 09/04/2026 21:41 | 80 | 1,708.28 |
| 09/04/2026 21:41 | 30 | 1,708.28 |
| 09/04/2026 21:41 | 10 | 1,708.23 |
| 09/04/2026 21:41 | 1 | 1,708.21 |
| 09/04/2026 21:41 | 1 | 1,708.21 |
| 09/04/2026 21:41 | 1 | 1,708.21 |
| 09/04/2026 21:41 | 11 | 1,707.93 |
| 09/04/2026 21:41 | 3 | 1,707.83 |
| 09/04/2026 21:41 | 1 | 1,707.885 |
| 09/04/2026 21:41 | 1 | 1,707.885 |
| 09/04/2026 21:41 | 2 | 1,708.08 |
| 09/04/2026 21:40 | 10 | 1,707.92 |
| 09/04/2026 21:40 | 10 | 1,708.10 |
| 09/04/2026 21:40 | 1 | 1,708.00 |
| 09/04/2026 21:40 | 18 | 1,708.00 |
| 09/04/2026 21:40 | 1 | 1,708.00 |
| 09/04/2026 21:40 | 1 | 1,708.00 |
| 09/04/2026 21:40 | 6 | 1,707.93 |
| 09/04/2026 21:40 | 10 | 1,707.93 |
| 09/04/2026 21:40 | 3 | 1,707.74 |
| 09/04/2026 21:40 | 20 | 1,707.54 |
| 09/04/2026 21:40 | 19 | 1,707.54 |
| 09/04/2026 21:40 | 1 | 1,707.54 |
| 09/04/2026 21:40 | 6 | 1,707.55 |
| 09/04/2026 21:40 | 20 | 1,707.54 |
| 09/04/2026 21:40 | 1 | 1,707.35 |
| 09/04/2026 21:40 | 5 | 1,707.35 |
| 09/04/2026 21:40 | 10 | 1,707.17 |
| 09/04/2026 21:40 | 10 | 1,707.355 |
| 09/04/2026 21:40 | 10 | 1,707.355 |
| 09/04/2026 21:40 | 1 | 1,707.20 |
| 09/04/2026 21:40 | 6 | 1,707.18 |
| 09/04/2026 21:40 | 4 | 1,707.18 |
| 09/04/2026 21:40 | 1 | 1,707.18 |
| 09/04/2026 21:40 | 5 | 1,707.18 |
| 09/04/2026 21:40 | 1 | 1,707.18 |
| 09/04/2026 21:40 | 100 | 1,707.19 |
| 09/04/2026 21:40 | 9 | 1,707.19 |
| 09/04/2026 21:40 | 11 | 1,707.19 |
| 09/04/2026 21:40 | 1 | 1,707.41 |
| 09/04/2026 21:40 | 10 | 1,707.38 |
| 09/04/2026 21:40 | 1 | 1,707.38 |
| 09/04/2026 21:40 | 1 | 1,707.38 |
| 09/04/2026 21:40 | 10 | 1,707.38 |
| 09/04/2026 21:40 | 10 | 1,707.39 |
| 09/04/2026 21:40 | 10 | 1,707.39 |
| 09/04/2026 21:40 | 1 | 1,707.48 |
| 09/04/2026 21:40 | 5 | 1,707.64 |
| 09/04/2026 21:40 | 1 | 1,707.72 |
| 09/04/2026 21:40 | 1 | 1,707.72 |
| 09/04/2026 21:39 | 3 | 1,707.78 |
| 09/04/2026 21:39 | 5 | 1,707.78 |
| 09/04/2026 21:39 | 9 | 1,707.55 |
| 09/04/2026 21:39 | 1 | 1,707.55 |
| 09/04/2026 21:39 | 30 | 1,707.55 |
| 09/04/2026 21:39 | 10 | 1,707.74 |
| 09/04/2026 21:39 | 1 | 1,707.74 |
| 09/04/2026 21:39 | 2 | 1,707.69 |
| 09/04/2026 21:39 | 1 | 1,707.68 |
| 09/04/2026 21:39 | 9 | 1,707.64 |
| 09/04/2026 21:39 | 9 | 1,707.64 |
| 09/04/2026 21:39 | 10 | 1,707.64 |
| 09/04/2026 21:39 | 18 | 1,707.375 |
| 09/04/2026 21:39 | 10 | 1,707.375 |
| 09/04/2026 21:39 | 1 | 1,707.43 |
| 09/04/2026 21:39 | 8 | 1,707.43 |
| 09/04/2026 21:39 | 8 | 1,707.21 |
| 09/04/2026 21:39 | 1 | 1,707.43 |
| 09/04/2026 21:38 | 1 | 1,707.41 |
| 09/04/2026 21:38 | 10 | 1,707.25 |
| 09/04/2026 21:38 | 20 | 1,707.24 |
| 09/04/2026 21:38 | 1 | 1,707.24 |
| 09/04/2026 21:38 | 1 | 1,707.04 |
| 09/04/2026 21:38 | 2 | 1,707.04 |
| 09/04/2026 21:38 | 4 | 1,707.00 |
| 09/04/2026 21:38 | 6 | 1,707.00 |
| 09/04/2026 21:38 | 4 | 1,707.01 |
| 09/04/2026 21:38 | 1 | 1,707.22 |
| 09/04/2026 21:38 | 1 | 1,707.45 |
| 09/04/2026 21:38 | 1 | 1,707.45 |
| 09/04/2026 21:38 | 1 | 1,707.45 |
| 09/04/2026 21:38 | 3 | 1,707.45 |
| 09/04/2026 21:38 | 5 | 1,707.45 |
| 09/04/2026 21:38 | 10 | 1,707.25 |
| 09/04/2026 21:38 | 20 | 1,707.31 |
| 09/04/2026 21:38 | 10 | 1,707.39 |
| 09/04/2026 21:38 | 20 | 1,707.39 |
| 09/04/2026 21:38 | 6 | 1,707.51 |
| 09/04/2026 21:38 | 11 | 1,707.76 |
| 09/04/2026 21:38 | 2 | 1,707.76 |
| 09/04/2026 21:38 | 1 | 1,707.76 |
| 09/04/2026 21:38 | 1 | 1,707.76 |
| 09/04/2026 21:38 | 3 | 1,707.76 |
| 09/04/2026 21:38 | 10 | 1,707.78 |
| 09/04/2026 21:38 | 5 | 1,707.83 |
| 09/04/2026 21:38 | 5 | 1,707.83 |
| 09/04/2026 21:38 | 9 | 1,707.90 |
| 09/04/2026 21:38 | 1 | 1,707.90 |
| 09/04/2026 21:38 | 16 | 1,707.92 |
| 09/04/2026 21:38 | 4 | 1,707.96 |
| 09/04/2026 21:38 | 10 | 1,708.18 |
| 09/04/2026 21:38 | 21 | 1,708.29 |
| 09/04/2026 21:38 | 1 | 1,708.29 |
| 09/04/2026 21:38 | 6 | 1,708.29 |
| 09/04/2026 21:38 | 22 | 1,708.29 |
| 09/04/2026 21:38 | 10 | 1,708.33 |
| 09/04/2026 21:38 | 10 | 1,708.33 |
| 09/04/2026 21:38 | 40 | 1,708.33 |
| 09/04/2026 21:38 | 4 | 1,708.33 |
| 09/04/2026 21:38 | 1 | 1,708.33 |
| 09/04/2026 21:38 | 5 | 1,708.33 |
| 09/04/2026 21:38 | 1 | 1,708.34 |
| 09/04/2026 21:38 | 1 | 1,708.34 |
| 09/04/2026 21:38 | 1 | 1,708.78 |
| 09/04/2026 21:38 | 6 | 1,708.78 |
| 09/04/2026 21:37 | 5 | 1,708.76 |
| 09/04/2026 21:37 | 5 | 1,708.56 |
| 09/04/2026 21:37 | 1 | 1,708.04 |
| 09/04/2026 21:37 | 10 | 1,708.13 |
| 09/04/2026 21:37 | 1 | 1,708.13 |
| 09/04/2026 21:37 | 3 | 1,708.13 |
| 09/04/2026 21:37 | 9 | 1,708.07 |
| 09/04/2026 21:37 | 20 | 1,707.76 |
| 09/04/2026 21:37 | 2 | 1,707.40 |
| 09/04/2026 21:36 | 1 | 1,708.06 |
| 09/04/2026 21:36 | 5 | 1,708.06 |
| 09/04/2026 21:36 | 1 | 1,707.99 |
| 09/04/2026 21:36 | 10 | 1,707.99 |
| 09/04/2026 21:36 | 5 | 1,707.92 |
| 09/04/2026 21:36 | 10 | 1,707.85 |
| 09/04/2026 21:36 | 20 | 1,707.585 |
| 09/04/2026 21:36 | 10 | 1,707.36 |
| 09/04/2026 21:36 | 10 | 1,707.54 |
| 09/04/2026 21:36 | 4 | 1,707.54 |
| 09/04/2026 21:36 | 6 | 1,707.54 |
| 09/04/2026 21:36 | 20 | 1,707.55 |
| 09/04/2026 21:36 | 14 | 1,707.81 |
| 09/04/2026 21:36 | 10 | 1,707.99 |
| 09/04/2026 21:36 | 30 | 1,707.99 |
| 09/04/2026 21:36 | 1 | 1,707.99 |
| 09/04/2026 21:36 | 6 | 1,707.99 |
| 09/04/2026 21:36 | 1 | 1,707.99 |
| 09/04/2026 21:36 | 8 | 1,707.99 |
| 09/04/2026 21:36 | 1 | 1,707.99 |
| 09/04/2026 21:36 | 1 | 1,707.99 |
| 09/04/2026 21:36 | 18 | 1,708.00 |
| 09/04/2026 21:36 | 1 | 1,708.15 |
| 09/04/2026 21:36 | 1 | 1,708.50 |
| 09/04/2026 21:36 | 4 | 1,708.38 |
| 09/04/2026 21:36 | 1 | 1,708.38 |
| 09/04/2026 21:36 | 1 | 1,708.33 |
| 09/04/2026 21:36 | 1 | 1,708.30 |
| 09/04/2026 21:36 | 1 | 1,708.30 |
| 09/04/2026 21:36 | 10 | 1,708.30 |
| 09/04/2026 21:35 | 5 | 1,707.98 |
| 09/04/2026 21:35 | 10 | 1,707.94 |
| 09/04/2026 21:35 | 1 | 1,707.93 |
| 09/04/2026 21:35 | 1 | 1,707.93 |
| 09/04/2026 21:35 | 1 | 1,707.93 |
| 09/04/2026 21:35 | 5 | 1,707.48 |
| 09/04/2026 21:35 | 2 | 1,707.22 |
| 09/04/2026 21:35 | 1 | 1,707.00 |
| 09/04/2026 21:35 | 3 | 1,707.00 |
| 09/04/2026 21:35 | 10 | 1,707.21 |
| 09/04/2026 21:35 | 1 | 1,706.88 |
| 09/04/2026 21:35 | 3 | 1,707.16 |
| 09/04/2026 21:35 | 1 | 1,707.15 |
| 09/04/2026 21:35 | 1 | 1,707.15 |
| 09/04/2026 21:35 | 10 | 1,707.15 |
| 09/04/2026 21:35 | 15 | 1,707.19 |
| 09/04/2026 21:35 | 3 | 1,706.91 |
| 09/04/2026 21:35 | 2 | 1,706.90 |
| 09/04/2026 21:34 | 2 | 1,706.99 |
| 09/04/2026 21:34 | 1 | 1,707.34 |
| 09/04/2026 21:34 | 1 | 1,707.34 |
| 09/04/2026 21:34 | 1 | 1,707.38 |
| 09/04/2026 21:34 | 8 | 1,707.50 |
| 09/04/2026 21:34 | 2 | 1,707.50 |
| 09/04/2026 21:34 | 10 | 1,707.51 |
| 09/04/2026 21:34 | 10 | 1,707.51 |
| 09/04/2026 21:34 | 10 | 1,707.51 |
| 09/04/2026 21:34 | 10 | 1,707.51 |
| 09/04/2026 21:34 | 10 | 1,707.51 |
| 09/04/2026 21:34 | 10 | 1,707.51 |
| 09/04/2026 21:34 | 8 | 1,707.77 |
| 09/04/2026 21:34 | 1 | 1,707.51 |
| 09/04/2026 21:34 | 1 | 1,707.51 |
| 09/04/2026 21:34 | 9 | 1,707.52 |
| 09/04/2026 21:34 | 11 | 1,707.52 |
| 09/04/2026 21:34 | 11 | 1,707.52 |
| 09/04/2026 21:34 | 11 | 1,707.52 |
| 09/04/2026 21:34 | 1 | 1,707.51 |
| 09/04/2026 21:34 | 10 | 1,707.51 |
| 09/04/2026 21:34 | 2 | 1,707.51 |
| 09/04/2026 21:34 | 6 | 1,707.51 |
| 09/04/2026 21:34 | 1 | 1,707.51 |
| 09/04/2026 21:34 | 3 | 1,707.51 |
| 09/04/2026 21:34 | 1 | 1,707.51 |
| 09/04/2026 21:34 | 4 | 1,707.51 |
| 09/04/2026 21:34 | 2 | 1,707.52 |
| 09/04/2026 21:34 | 3 | 1,707.52 |
| 09/04/2026 21:34 | 10 | 1,707.53 |
| 09/04/2026 21:34 | 40 | 1,707.53 |
| 09/04/2026 21:34 | 1 | 1,707.53 |
| 09/04/2026 21:34 | 10 | 1,707.53 |
| 09/04/2026 21:34 | 10 | 1,707.54 |
| 09/04/2026 21:34 | 20 | 1,707.54 |
| 09/04/2026 21:34 | 11 | 1,707.55 |
| 09/04/2026 21:34 | 10 | 1,707.55 |
| 09/04/2026 21:34 | 1 | 1,707.765 |
| 09/04/2026 21:34 | 20 | 1,707.755 |
| 09/04/2026 21:34 | 20 | 1,707.755 |
| 09/04/2026 21:34 | 2 | 1,708.00 |
| 09/04/2026 21:34 | 22 | 1,708.00 |
| 09/04/2026 21:34 | 1 | 1,708.00 |
| 09/04/2026 21:34 | 2 | 1,708.00 |
| 09/04/2026 21:34 | 100 | 1,707.99 |
| 09/04/2026 21:34 | 1 | 1,707.98 |
| 09/04/2026 21:34 | 1 | 1,707.98 |
| 09/04/2026 21:34 | 1 | 1,707.98 |
| 09/04/2026 21:34 | 6 | 1,707.95 |
| 09/04/2026 21:34 | 1 | 1,707.86 |
| 09/04/2026 21:34 | 10 | 1,707.60 |
| 09/04/2026 21:34 | 1 | 1,707.54 |
| 09/04/2026 21:34 | 1 | 1,707.47 |
| 09/04/2026 21:34 | 1 | 1,707.49 |
| 09/04/2026 21:34 | 2 | 1,707.49 |
| 09/04/2026 21:34 | 1 | 1,707.35 |
| 09/04/2026 21:34 | 1 | 1,707.35 |
| 09/04/2026 21:34 | 1 | 1,707.35 |
| 09/04/2026 21:33 | 10 | 1,706.91 |
| 09/04/2026 21:33 | 1 | 1,707.18 |
| 09/04/2026 21:33 | 9 | 1,707.18 |
| 09/04/2026 21:33 | 1 | 1,707.17 |
| 09/04/2026 21:33 | 3 | 1,707.16 |
| 09/04/2026 21:33 | 5 | 1,706.72 |
| 09/04/2026 21:33 | 1 | 1,706.72 |
| 09/04/2026 21:33 | 20 | 1,706.72 |
| 09/04/2026 21:33 | 1 | 1,706.71 |
| 09/04/2026 21:33 | 1 | 1,706.60 |
| 09/04/2026 21:33 | 10 | 1,706.23 |
| 09/04/2026 21:33 | 1 | 1,706.50 |
| 09/04/2026 21:33 | 5 | 1,706.33 |
| 09/04/2026 21:33 | 1 | 1,706.33 |
| 09/04/2026 21:33 | 3 | 1,706.33 |
| 09/04/2026 21:33 | 1 | 1,706.33 |
| 09/04/2026 21:33 | 6 | 1,706.33 |
| 09/04/2026 21:33 | 4 | 1,706.32 |
| 09/04/2026 21:33 | 3 | 1,706.08 |
| 09/04/2026 21:33 | 1 | 1,706.08 |
| 09/04/2026 21:33 | 4 | 1,706.08 |
| 09/04/2026 21:33 | 100 | 1,706.08 |
| 09/04/2026 21:33 | 2 | 1,706.08 |
| 09/04/2026 21:33 | 4 | 1,706.07 |
| 09/04/2026 21:33 | 1 | 1,706.08 |
| 09/04/2026 21:33 | 1 | 1,705.96 |
| 09/04/2026 21:33 | 3 | 1,705.96 |
| 09/04/2026 21:33 | 40 | 1,705.96 |
| 09/04/2026 21:33 | 5 | 1,705.96 |
| 09/04/2026 21:33 | 4 | 1,705.95 |
| 09/04/2026 21:33 | 2 | 1,705.56 |
| 09/04/2026 21:33 | 4 | 1,705.56 |
| 09/04/2026 21:33 | 1 | 1,705.71 |
| 09/04/2026 21:33 | 1 | 1,705.71 |
| 09/04/2026 21:33 | 1 | 1,705.90 |
| 09/04/2026 21:33 | 3 | 1,705.91 |
| 09/04/2026 21:33 | 2 | 1,705.91 |
| 09/04/2026 21:33 | 5 | 1,705.91 |
| 09/04/2026 21:32 | 3 | 1,706.00 |
| 09/04/2026 21:32 | 10 | 1,706.00 |
| 09/04/2026 21:32 | 2 | 1,706.48 |
| 09/04/2026 21:32 | 7 | 1,706.14 |
| 09/04/2026 21:32 | 13 | 1,706.14 |
| 09/04/2026 21:32 | 14 | 1,705.97 |
| 09/04/2026 21:32 | 9 | 1,705.95 |
| 09/04/2026 21:32 | 10 | 1,705.93 |
| 09/04/2026 21:32 | 5 | 1,705.90 |
| 09/04/2026 21:32 | 1 | 1,705.93 |
| 09/04/2026 21:31 | 1 | 1,705.83 |
| 09/04/2026 21:31 | 3 | 1,705.86 |
| 09/04/2026 21:31 | 4 | 1,706.00 |
| 09/04/2026 21:31 | 1 | 1,706.00 |
| 09/04/2026 21:31 | 28 | 1,706.00 |
| 09/04/2026 21:31 | 1 | 1,706.00 |
| 09/04/2026 21:31 | 1 | 1,706.00 |
| 09/04/2026 21:31 | 1 | 1,706.00 |
| 09/04/2026 21:31 | 5 | 1,705.58 |
| 09/04/2026 21:31 | 2 | 1,705.58 |
| 09/04/2026 21:31 | 10 | 1,705.58 |
| 09/04/2026 21:31 | 10 | 1,705.58 |
| 09/04/2026 21:31 | 10 | 1,705.80 |
| 09/04/2026 21:31 | 7 | 1,705.80 |
| 09/04/2026 21:31 | 2 | 1,705.43 |
| 09/04/2026 21:31 | 13 | 1,705.43 |
| 09/04/2026 21:31 | 18 | 1,705.43 |
| 09/04/2026 21:31 | 7 | 1,705.43 |
| 09/04/2026 21:31 | 15 | 1,705.43 |
| 09/04/2026 21:31 | 18 | 1,705.43 |
| 09/04/2026 21:31 | 40 | 1,705.43 |
| 09/04/2026 21:31 | 40 | 1,705.43 |
| 09/04/2026 21:31 | 10 | 1,705.34 |
| 09/04/2026 21:31 | 6 | 1,705.30 |
| 09/04/2026 21:31 | 17 | 1,705.29 |
| 09/04/2026 21:31 | 3 | 1,705.29 |
| 09/04/2026 21:31 | 17 | 1,705.07 |
| 09/04/2026 21:31 | 6 | 1,705.07 |
| 09/04/2026 21:31 | 47 | 1,705.07 |
| 09/04/2026 21:31 | 1 | 1,705.00 |
| 09/04/2026 21:31 | 15 | 1,705.00 |
| 09/04/2026 21:31 | 4 | 1,705.00 |
| 09/04/2026 21:31 | 1 | 1,705.00 |
| 09/04/2026 21:31 | 3 | 1,705.00 |
| 09/04/2026 21:30 | 1 | 1,704.63 |
| 09/04/2026 21:30 | 7 | 1,704.58 |
| 09/04/2026 21:30 | 2 | 1,704.58 |
| 09/04/2026 21:30 | 6 | 1,704.50 |
| 09/04/2026 21:30 | 2 | 1,704.35 |
| 09/04/2026 21:30 | 1 | 1,704.00 |
| 09/04/2026 21:30 | 10 | 1,704.00 |
| 09/04/2026 21:30 | 8 | 1,703.99 |
| 09/04/2026 21:30 | 2 | 1,703.99 |
| 09/04/2026 21:30 | 1 | 1,703.99 |
| 09/04/2026 21:30 | 7 | 1,703.98 |
| 09/04/2026 21:30 | 1 | 1,703.98 |
| 09/04/2026 21:30 | 2 | 1,703.98 |
| 09/04/2026 21:30 | 5 | 1,703.51 |
| 09/04/2026 21:30 | 3 | 1,703.40 |
| 09/04/2026 21:30 | 3 | 1,703.03 |
| 09/04/2026 21:30 | 1 | 1,703.03 |
| 09/04/2026 21:30 | 1 | 1,703.03 |
| 09/04/2026 21:30 | 1 | 1,703.03 |
| 09/04/2026 21:30 | 8 | 1,703.01 |
| 09/04/2026 21:30 | 2 | 1,703.01 |
| 09/04/2026 21:30 | 1 | 1,702.86 |
| 09/04/2026 21:30 | 10 | 1,702.86 |
| 09/04/2026 21:30 | 15 | 1,702.71 |
| 09/04/2026 21:30 | 6 | 1,702.34 |
| 09/04/2026 21:30 | 5 | 1,702.31 |
| 09/04/2026 21:30 | 10 | 1,702.31 |
| 09/04/2026 21:30 | 80 | 1,702.13 |
| 09/04/2026 21:30 | 10 | 1,702.06 |
| 09/04/2026 21:30 | 10 | 1,702.07 |
| 09/04/2026 21:30 | 9 | 1,702.16 |
| 09/04/2026 21:30 | 1 | 1,702.16 |
| 09/04/2026 21:30 | 5 | 1,702.16 |
| 09/04/2026 21:30 | 46 | 1,702.16 |
| 09/04/2026 21:30 | 1 | 1,702.16 |
| 09/04/2026 21:30 | 54 | 1,702.16 |
| 09/04/2026 21:30 | 1 | 1,702.16 |
| 09/04/2026 21:30 | 55 | 1,702.16 |
| 09/04/2026 21:30 | 110 | 1,702.16 |
| 09/04/2026 21:30 | 10 | 1,702.16 |
| 09/04/2026 21:30 | 1 | 1,702.16 |
| 09/04/2026 21:30 | 10 | 1,702.16 |
| 09/04/2026 21:30 | 139 | 1,702.24 |
| 09/04/2026 21:30 | 1 | 1,702.24 |
| 09/04/2026 21:30 | 1 | 1,702.88 |
| 09/04/2026 21:30 | 10 | 1,702.87 |
| 09/04/2026 21:29 | 10 | 1,702.63 |
| 09/04/2026 21:29 | 1 | 1,702.62 |
| 09/04/2026 21:29 | 1 | 1,702.62 |
| 09/04/2026 21:29 | 8 | 1,702.62 |
| 09/04/2026 21:29 | 1 | 1,702.49 |
| 09/04/2026 21:29 | 1 | 1,702.31 |
| 09/04/2026 21:29 | 3 | 1,702.31 |
| 09/04/2026 21:29 | 3 | 1,702.60 |
| 09/04/2026 21:29 | 1 | 1,702.64 |
| 09/04/2026 21:29 | 17 | 1,702.63 |
| 09/04/2026 21:29 | 10 | 1,702.62 |
| 09/04/2026 21:29 | 10 | 1,702.355 |
| 09/04/2026 21:28 | 17 | 1,702.39 |
| 09/04/2026 21:28 | 2 | 1,702.40 |
| 09/04/2026 21:28 | 1 | 1,702.405 |
| 09/04/2026 21:28 | 8 | 1,702.405 |
| 09/04/2026 21:28 | 2 | 1,702.405 |
| 09/04/2026 21:28 | 10 | 1,702.57 |
| 09/04/2026 21:28 | 70 | 1,702.57 |
| 09/04/2026 21:28 | 9 | 1,702.58 |
| 09/04/2026 21:28 | 1 | 1,702.58 |
| 09/04/2026 21:28 | 4 | 1,702.80 |
| 09/04/2026 21:28 | 1 | 1,702.80 |
| 09/04/2026 21:28 | 1 | 1,702.80 |
| 09/04/2026 21:28 | 5 | 1,702.80 |
| 09/04/2026 21:28 | 1 | 1,702.80 |
| 09/04/2026 21:28 | 2 | 1,702.80 |
| 09/04/2026 21:28 | 2 | 1,702.80 |
| 09/04/2026 21:28 | 20 | 1,702.80 |
| 09/04/2026 21:28 | 10 | 1,702.86 |
| 09/04/2026 21:28 | 4 | 1,702.91 |
| 09/04/2026 21:27 | 1 | 1,703.77 |
| 09/04/2026 21:27 | 1 | 1,703.62 |
| 09/04/2026 21:27 | 1 | 1,703.49 |
| 09/04/2026 21:27 | 1 | 1,703.49 |
| 09/04/2026 21:27 | 1 | 1,703.49 |
| 09/04/2026 21:27 | 1 | 1,703.24 |
| 09/04/2026 21:27 | 4 | 1,703.00 |
| 09/04/2026 21:27 | 6 | 1,703.00 |
| 09/04/2026 21:27 | 4 | 1,702.99 |
| 09/04/2026 21:27 | 1 | 1,703.00 |
| 09/04/2026 21:27 | 1 | 1,703.00 |
| 09/04/2026 21:27 | 1 | 1,702.76 |
| 09/04/2026 21:27 | 10 | 1,702.47 |
| 09/04/2026 21:27 | 9 | 1,702.42 |
| 09/04/2026 21:27 | 1 | 1,702.42 |
| 09/04/2026 21:27 | 100 | 1,702.03 |
| 09/04/2026 21:27 | 7 | 1,702.02 |
| 09/04/2026 21:27 | 3 | 1,702.02 |
| 09/04/2026 21:27 | 1 | 1,701.98 |
| 09/04/2026 21:27 | 1 | 1,701.96 |
| 09/04/2026 21:27 | 10 | 1,701.95 |
| 09/04/2026 21:27 | 1 | 1,701.94 |
| 09/04/2026 21:27 | 1 | 1,701.79 |
| 09/04/2026 21:27 | 10 | 1,701.82 |
| 09/04/2026 21:27 | 2 | 1,701.71 |
| 09/04/2026 21:27 | 10 | 1,701.82 |
| 09/04/2026 21:26 | 1 | 1,701.965 |
| 09/04/2026 21:26 | 29 | 1,701.97 |
| 09/04/2026 21:26 | 1 | 1,701.97 |
| 09/04/2026 21:26 | 10 | 1,702.00 |
| 09/04/2026 21:26 | 5 | 1,702.00 |
| 09/04/2026 21:26 | 2 | 1,702.00 |
| 09/04/2026 21:26 | 1 | 1,702.00 |
| 09/04/2026 21:26 | 2 | 1,702.00 |
| 09/04/2026 21:26 | 4 | 1,702.00 |
| 09/04/2026 21:26 | 1 | 1,702.00 |
| 09/04/2026 21:26 | 4 | 1,702.00 |
| 09/04/2026 21:26 | 1 | 1,702.00 |
| 09/04/2026 21:26 | 10 | 1,702.00 |
| 09/04/2026 21:26 | 10 | 1,702.00 |
| 09/04/2026 21:26 | 110 | 1,702.00 |
| 09/04/2026 21:26 | 1 | 1,702.06 |
| 09/04/2026 21:26 | 4 | 1,702.06 |
| 09/04/2026 21:26 | 2 | 1,702.06 |
| 09/04/2026 21:26 | 11 | 1,702.06 |
| 09/04/2026 21:26 | 6 | 1,702.40 |
| 09/04/2026 21:26 | 10 | 1,702.39 |
| 09/04/2026 21:26 | 10 | 1,702.39 |
| 09/04/2026 21:26 | 2 | 1,702.23 |
| 09/04/2026 21:26 | 1 | 1,702.23 |
| 09/04/2026 21:25 | 4 | 1,702.36 |
| 09/04/2026 21:25 | 38 | 1,702.32 |
| 09/04/2026 21:25 | 7 | 1,702.63 |
| 09/04/2026 21:25 | 14 | 1,702.63 |
| 09/04/2026 21:25 | 10 | 1,702.32 |
| 09/04/2026 21:25 | 3 | 1,702.49 |
| 09/04/2026 21:25 | 10 | 1,702.49 |
| 09/04/2026 21:25 | 1 | 1,702.37 |
| 09/04/2026 21:25 | 10 | 1,702.36 |
| 09/04/2026 21:25 | 1 | 1,702.32 |
| 09/04/2026 21:24 | 10 | 1,702.24 |
| 09/04/2026 21:24 | 3 | 1,701.83 |
| 09/04/2026 21:24 | 1 | 1,701.83 |
| 09/04/2026 21:24 | 1 | 1,701.83 |
| 09/04/2026 21:24 | 3 | 1,701.84 |
| 09/04/2026 21:24 | 20 | 1,701.76 |
| 09/04/2026 21:23 | 10 | 1,702.15 |
| 09/04/2026 21:23 | 20 | 1,702.00 |
| 09/04/2026 21:23 | 1 | 1,702.00 |
| 09/04/2026 21:23 | 9 | 1,701.62 |
| 09/04/2026 21:23 | 35 | 1,701.225 |
| 09/04/2026 21:23 | 8 | 1,700.85 |
| 09/04/2026 21:23 | 7 | 1,701.00 |
| 09/04/2026 21:23 | 13 | 1,700.99 |
| 09/04/2026 21:23 | 3 | 1,701.00 |
| 09/04/2026 21:23 | 1 | 1,701.00 |
| 09/04/2026 21:23 | 2 | 1,701.00 |
| 09/04/2026 21:23 | 1 | 1,700.86 |
| 09/04/2026 21:23 | 1 | 1,700.82 |
| 09/04/2026 21:23 | 1 | 1,700.72 |
| 09/04/2026 21:23 | 1 | 1,700.72 |
| 09/04/2026 21:23 | 1 | 1,700.72 |
| 09/04/2026 21:23 | 2 | 1,700.72 |
| 09/04/2026 21:22 | 38 | 1,700.40 |
| 09/04/2026 21:22 | 3 | 1,700.40 |
| 09/04/2026 21:22 | 8 | 1,700.365 |
| 09/04/2026 21:22 | 5 | 1,700.51 |
| 09/04/2026 21:22 | 1 | 1,700.51 |
| 09/04/2026 21:22 | 3 | 1,700.36 |
| 09/04/2026 21:22 | 3 | 1,700.36 |
| 09/04/2026 21:22 | 3 | 1,700.36 |
| 09/04/2026 21:22 | 3 | 1,700.36 |
| 09/04/2026 21:22 | 11 | 1,700.36 |
| 09/04/2026 21:22 | 3 | 1,700.36 |
| 09/04/2026 21:22 | 3 | 1,700.36 |
| 09/04/2026 21:22 | 13 | 1,700.36 |
| 09/04/2026 21:22 | 5 | 1,700.34 |
| 09/04/2026 21:22 | 1 | 1,700.34 |
| 09/04/2026 21:22 | 10 | 1,700.34 |
| 09/04/2026 21:22 | 3 | 1,700.34 |
| 09/04/2026 21:22 | 1 | 1,700.33 |
| 09/04/2026 21:22 | 4 | 1,700.33 |
| 09/04/2026 21:22 | 35 | 1,700.28 |
| 09/04/2026 21:22 | 25 | 1,700.03 |
| 09/04/2026 21:22 | 10 | 1,700.03 |
| 09/04/2026 21:22 | 1 | 1,700.13 |
| 09/04/2026 21:22 | 1 | 1,700.14 |
| 09/04/2026 21:22 | 10 | 1,700.17 |
| 09/04/2026 21:22 | 1 | 1,700.17 |
| 09/04/2026 21:22 | 20 | 1,700.17 |
| 09/04/2026 21:22 | 20 | 1,700.34 |
| 09/04/2026 21:22 | 2 | 1,700.32 |
| 09/04/2026 21:22 | 7 | 1,700.10 |
| 09/04/2026 21:21 | 5 | 1,700.35 |
| 09/04/2026 21:21 | 5 | 1,700.34 |
| 09/04/2026 21:21 | 6 | 1,700.18 |
| 09/04/2026 21:21 | 10 | 1,700.19 |
| 09/04/2026 21:21 | 1 | 1,700.59 |
| 09/04/2026 21:21 | 10 | 1,700.60 |
| 09/04/2026 21:21 | 15 | 1,700.47 |
| 09/04/2026 21:21 | 13 | 1,700.92 |
| 09/04/2026 21:21 | 10 | 1,700.69 |
| 09/04/2026 21:21 | 10 | 1,700.99 |
| 09/04/2026 21:21 | 2 | 1,700.98 |
| 09/04/2026 21:21 | 1 | 1,700.98 |
| 09/04/2026 21:21 | 10 | 1,700.98 |
| 09/04/2026 21:21 | 1 | 1,701.01 |
| 09/04/2026 21:21 | 10 | 1,701.03 |
| 09/04/2026 21:21 | 10 | 1,701.03 |
| 09/04/2026 21:21 | 113 | 1,701.03 |
| 09/04/2026 21:21 | 10 | 1,701.05 |
| 09/04/2026 21:21 | 1 | 1,701.03 |
| 09/04/2026 21:21 | 1 | 1,701.03 |
| 09/04/2026 21:21 | 15 | 1,701.03 |
| 09/04/2026 21:21 | 10 | 1,701.05 |
| 09/04/2026 21:21 | 29 | 1,701.50 |
| 09/04/2026 21:21 | 1 | 1,701.50 |
| 09/04/2026 21:21 | 6 | 1,701.50 |
| 09/04/2026 21:21 | 1 | 1,701.325 |
| 09/04/2026 21:21 | 1 | 1,701.22 |
| 09/04/2026 21:20 | 9 | 1,701.06 |
| 09/04/2026 21:20 | 9 | 1,701.05 |
| 09/04/2026 21:20 | 5 | 1,701.05 |
| 09/04/2026 21:20 | 20 | 1,701.23 |
| 09/04/2026 21:20 | 9 | 1,701.09 |
| 09/04/2026 21:20 | 2 | 1,701.09 |
| 09/04/2026 21:20 | 2 | 1,701.09 |
| 09/04/2026 21:20 | 1 | 1,701.09 |
| 09/04/2026 21:20 | 26 | 1,701.09 |
| 09/04/2026 21:20 | 10 | 1,701.09 |
| 09/04/2026 21:20 | 4 | 1,701.10 |
| 09/04/2026 21:20 | 10 | 1,701.10 |
| 09/04/2026 21:20 | 3 | 1,701.45 |
| 09/04/2026 21:20 | 3 | 1,701.44 |
| 09/04/2026 21:20 | 3 | 1,701.44 |
| 09/04/2026 21:20 | 1 | 1,701.10 |
| 09/04/2026 21:20 | 1 | 1,701.10 |
| 09/04/2026 21:20 | 1 | 1,701.10 |
| 09/04/2026 21:20 | 10 | 1,701.10 |
| 09/04/2026 21:20 | 61 | 1,701.15 |
| 09/04/2026 21:20 | 1 | 1,701.15 |
| 09/04/2026 21:20 | 8 | 1,701.15 |
| 09/04/2026 21:20 | 1 | 1,701.32 |
| 09/04/2026 21:20 | 55 | 1,701.25 |
| 09/04/2026 21:20 | 13 | 1,701.25 |
| 09/04/2026 21:20 | 2 | 1,701.25 |
| 09/04/2026 21:20 | 5 | 1,701.41 |
| 09/04/2026 21:20 | 6 | 1,701.31 |
| 09/04/2026 21:20 | 4 | 1,701.29 |
| 09/04/2026 21:20 | 11 | 1,701.29 |
| 09/04/2026 21:20 | 10 | 1,701.29 |
| 09/04/2026 21:20 | 11 | 1,701.29 |
| 09/04/2026 21:19 | 4 | 1,701.23 |
| 09/04/2026 21:19 | 2 | 1,701.23 |
| 09/04/2026 21:19 | 4 | 1,701.23 |
| 09/04/2026 21:19 | 13 | 1,701.10 |
| 09/04/2026 21:19 | 14 | 1,701.00 |
| 09/04/2026 21:19 | 12 | 1,700.95 |
| 09/04/2026 21:19 | 14 | 1,700.95 |
| 09/04/2026 21:19 | 14 | 1,700.95 |
| 09/04/2026 21:19 | 3 | 1,700.93 |
| 09/04/2026 21:19 | 8 | 1,700.88 |
| 09/04/2026 21:19 | 8 | 1,700.88 |
| 09/04/2026 21:19 | 1 | 1,700.67 |
| 09/04/2026 21:19 | 5 | 1,700.67 |
| 09/04/2026 21:19 | 5 | 1,700.34 |
| 09/04/2026 21:19 | 1 | 1,700.34 |
| 09/04/2026 21:19 | 10 | 1,700.34 |
| 09/04/2026 21:19 | 10 | 1,700.50 |
| 09/04/2026 21:19 | 1 | 1,700.59 |
| 09/04/2026 21:19 | 10 | 1,700.59 |
| 09/04/2026 21:19 | 5 | 1,700.57 |
| 09/04/2026 21:18 | 24 | 1,700.41 |
| 09/04/2026 21:18 | 1 | 1,700.41 |
| 09/04/2026 21:18 | 2 | 1,700.41 |
| 09/04/2026 21:18 | 1 | 1,700.41 |
| 09/04/2026 21:18 | 15 | 1,700.41 |
| 09/04/2026 21:18 | 60 | 1,700.41 |
| 09/04/2026 21:18 | 6 | 1,700.60 |
| 09/04/2026 21:18 | 2 | 1,700.67 |
| 09/04/2026 21:18 | 10 | 1,700.67 |
| 09/04/2026 21:18 | 2 | 1,700.59 |
| 09/04/2026 21:18 | 10 | 1,700.325 |
| 09/04/2026 21:17 | 62 | 1,700.34 |
| 09/04/2026 21:17 | 8 | 1,700.34 |
| 09/04/2026 21:17 | 2 | 1,700.37 |
| 09/04/2026 21:17 | 8 | 1,700.37 |
| 09/04/2026 21:17 | 10 | 1,700.40 |
| 09/04/2026 21:17 | 1 | 1,700.41 |
| 09/04/2026 21:17 | 10 | 1,700.42 |
| 09/04/2026 21:17 | 70 | 1,700.42 |
| 09/04/2026 21:17 | 3 | 1,700.43 |
| 09/04/2026 21:17 | 1 | 1,700.43 |
| 09/04/2026 21:17 | 6 | 1,700.43 |
| 09/04/2026 21:17 | 10 | 1,700.17 |
| 09/04/2026 21:17 | 10 | 1,700.16 |
| 09/04/2026 21:17 | 3 | 1,700.01 |
| 09/04/2026 21:17 | 1 | 1,699.86 |
| 09/04/2026 21:16 | 1 | 1,699.67 |
| 09/04/2026 21:16 | 6 | 1,700.06 |
| 09/04/2026 21:16 | 1 | 1,699.71 |
| 09/04/2026 21:16 | 4 | 1,699.71 |
| 09/04/2026 21:16 | 1 | 1,699.71 |
| 09/04/2026 21:16 | 10 | 1,699.71 |
| 09/04/2026 21:16 | 1 | 1,700.00 |
| 09/04/2026 21:16 | 3 | 1,700.00 |
| 09/04/2026 21:15 | 2 | 1,699.63 |
| 09/04/2026 21:15 | 3 | 1,699.79 |
| 09/04/2026 21:15 | 4 | 1,699.79 |
| 09/04/2026 21:15 | 6 | 1,699.64 |
| 09/04/2026 21:15 | 4 | 1,699.64 |
| 09/04/2026 21:15 | 10 | 1,699.44 |
| 09/04/2026 21:15 | 90 | 1,699.44 |
| 09/04/2026 21:15 | 3 | 1,699.44 |
| 09/04/2026 21:15 | 80 | 1,699.44 |
| 09/04/2026 21:15 | 1 | 1,699.44 |
| 09/04/2026 21:15 | 13 | 1,699.44 |
| 09/04/2026 21:15 | 3 | 1,699.44 |
| 09/04/2026 21:15 | 60 | 1,699.24 |
| 09/04/2026 21:15 | 10 | 1,698.84 |
| 09/04/2026 21:15 | 10 | 1,698.85 |
| 09/04/2026 21:15 | 2 | 1,699.12 |
| 09/04/2026 21:15 | 5 | 1,699.12 |
| 09/04/2026 21:15 | 1 | 1,699.12 |
| 09/04/2026 21:15 | 14 | 1,699.07 |
| 09/04/2026 21:15 | 10 | 1,698.84 |
| 09/04/2026 21:15 | 17 | 1,698.84 |
| 09/04/2026 21:15 | 13 | 1,698.84 |
| 09/04/2026 21:14 | 1 | 1,698.83 |
| 09/04/2026 21:14 | 1 | 1,698.83 |
| 09/04/2026 21:14 | 1 | 1,698.57 |
| 09/04/2026 21:14 | 1 | 1,698.61 |
| 09/04/2026 21:14 | 40 | 1,698.71 |
| 09/04/2026 21:14 | 3 | 1,698.71 |
| 09/04/2026 21:14 | 1 | 1,698.71 |
| 09/04/2026 21:14 | 1 | 1,698.71 |
| 09/04/2026 21:14 | 8 | 1,698.71 |
| 09/04/2026 21:14 | 4 | 1,698.72 |
| 09/04/2026 21:14 | 10 | 1,698.78 |
| 09/04/2026 21:14 | 8 | 1,698.96 |
| 09/04/2026 21:14 | 2 | 1,698.96 |
| 09/04/2026 21:14 | 10 | 1,699.00 |
| 09/04/2026 21:14 | 2 | 1,699.00 |
| 09/04/2026 21:14 | 1 | 1,699.00 |
| 09/04/2026 21:14 | 1 | 1,699.00 |
| 09/04/2026 21:14 | 2 | 1,699.00 |
| 09/04/2026 21:14 | 2 | 1,699.00 |
| 09/04/2026 21:14 | 22 | 1,699.00 |
| 09/04/2026 21:14 | 3 | 1,699.00 |
| 09/04/2026 21:14 | 1 | 1,699.00 |
| 09/04/2026 21:14 | 1 | 1,699.06 |
| 09/04/2026 21:14 | 1 | 1,699.06 |
| 09/04/2026 21:14 | 8 | 1,699.06 |
| 09/04/2026 21:14 | 1 | 1,699.15 |
| 09/04/2026 21:14 | 10 | 1,699.19 |
| 09/04/2026 21:14 | 6 | 1,699.19 |
| 09/04/2026 21:14 | 1 | 1,699.19 |
| 09/04/2026 21:14 | 3 | 1,699.19 |
| 09/04/2026 21:14 | 4 | 1,699.20 |
| 09/04/2026 21:14 | 3 | 1,699.26 |
| 09/04/2026 21:14 | 2 | 1,699.26 |
| 09/04/2026 21:14 | 4 | 1,699.27 |
| 09/04/2026 21:14 | 10 | 1,699.27 |
| 09/04/2026 21:14 | 30 | 1,699.33 |
| 09/04/2026 21:14 | 5 | 1,699.33 |
| 09/04/2026 21:14 | 10 | 1,699.46 |
| 09/04/2026 21:14 | 5 | 1,699.46 |
| 09/04/2026 21:14 | 1 | 1,699.46 |
| 09/04/2026 21:14 | 10 | 1,699.54 |
| 09/04/2026 21:14 | 3 | 1,699.95 |
| 09/04/2026 21:14 | 100 | 1,700.00 |
| 09/04/2026 21:14 | 1 | 1,700.00 |
| 09/04/2026 21:14 | 1 | 1,700.00 |
| 09/04/2026 21:14 | 3 | 1,700.00 |
| 09/04/2026 21:14 | 5 | 1,700.00 |
| 09/04/2026 21:14 | 2 | 1,700.00 |
| 09/04/2026 21:14 | 1 | 1,700.00 |
| 09/04/2026 21:14 | 1 | 1,700.00 |
| 09/04/2026 21:14 | 2 | 1,700.00 |
| 09/04/2026 21:14 | 40 | 1,700.00 |
| 09/04/2026 21:14 | 1 | 1,700.00 |
| 09/04/2026 21:14 | 3 | 1,700.00 |
| 09/04/2026 21:14 | 25 | 1,700.00 |
| 09/04/2026 21:14 | 2 | 1,700.00 |
| 09/04/2026 21:14 | 1 | 1,700.00 |
| 09/04/2026 21:14 | 6 | 1,700.00 |
| 09/04/2026 21:14 | 19 | 1,700.00 |
| 09/04/2026 21:14 | 5 | 1,700.00 |
| 09/04/2026 21:14 | 2 | 1,700.00 |
| 09/04/2026 21:14 | 1 | 1,700.00 |
| 09/04/2026 21:14 | 1 | 1,700.00 |
| 09/04/2026 21:14 | 11 | 1,700.00 |
| 09/04/2026 21:14 | 3 | 1,700.00 |
| 09/04/2026 21:14 | 1 | 1,700.00 |
| 09/04/2026 21:14 | 1 | 1,700.00 |
| 09/04/2026 21:14 | 1 | 1,700.00 |
| 09/04/2026 21:14 | 2 | 1,700.00 |
| 09/04/2026 21:14 | 23 | 1,700.00 |
| 09/04/2026 21:14 | 7 | 1,700.00 |
| 09/04/2026 21:14 | 80 | 1,700.01 |
| 09/04/2026 21:14 | 4 | 1,700.01 |
| 09/04/2026 21:14 | 10 | 1,700.03 |
| 09/04/2026 21:14 | 1 | 1,700.07 |
| 09/04/2026 21:14 | 28 | 1,700.12 |
| 09/04/2026 21:14 | 17 | 1,700.20 |
| 09/04/2026 21:14 | 11 | 1,700.21 |
| 09/04/2026 21:14 | 60 | 1,700.21 |
| 09/04/2026 21:14 | 4 | 1,700.22 |
| 09/04/2026 21:14 | 1 | 1,700.22 |
| 09/04/2026 21:13 | 25 | 1,700.30 |
| 09/04/2026 21:13 | 10 | 1,700.30 |
| 09/04/2026 21:13 | 10 | 1,700.30 |
| 09/04/2026 21:13 | 1 | 1,700.30 |
| 09/04/2026 21:13 | 1 | 1,700.30 |
| 09/04/2026 21:13 | 5 | 1,700.68 |
| 09/04/2026 21:13 | 10 | 1,700.63 |
| 09/04/2026 21:13 | 2 | 1,700.56 |
| 09/04/2026 21:13 | 1 | 1,700.80 |
| 09/04/2026 21:13 | 1 | 1,700.80 |
| 09/04/2026 21:13 | 5 | 1,700.80 |
| 09/04/2026 21:13 | 10 | 1,700.80 |
| 09/04/2026 21:13 | 1 | 1,700.47 |
| 09/04/2026 21:13 | 5 | 1,700.47 |
| 09/04/2026 21:13 | 6 | 1,700.47 |
| 09/04/2026 21:13 | 1 | 1,700.47 |
| 09/04/2026 21:13 | 10 | 1,700.47 |
| 09/04/2026 21:13 | 10 | 1,700.47 |
| 09/04/2026 21:13 | 6 | 1,700.01 |
| 09/04/2026 21:13 | 9 | 1,700.01 |
| 09/04/2026 21:13 | 1 | 1,700.01 |
| 09/04/2026 21:13 | 1 | 1,700.02 |
| 09/04/2026 21:13 | 5 | 1,700.13 |
| 09/04/2026 21:13 | 40 | 1,700.30 |
| 09/04/2026 21:13 | 1 | 1,700.21 |
| 09/04/2026 21:13 | 10 | 1,700.22 |
| 09/04/2026 21:13 | 10 | 1,700.22 |
| 09/04/2026 21:13 | 10 | 1,700.23 |
| 09/04/2026 21:13 | 10 | 1,700.23 |
| 09/04/2026 21:13 | 100 | 1,700.39 |
| 09/04/2026 21:13 | 1 | 1,700.39 |
| 09/04/2026 21:13 | 4 | 1,700.42 |
| 09/04/2026 21:13 | 10 | 1,700.42 |
| 09/04/2026 21:13 | 1 | 1,700.47 |
| 09/04/2026 21:13 | 10 | 1,700.56 |
| 09/04/2026 21:13 | 10 | 1,700.56 |
| 09/04/2026 21:12 | 10 | 1,700.73 |
| 09/04/2026 21:12 | 1 | 1,700.68 |
| 09/04/2026 21:12 | 1 | 1,700.68 |
| 09/04/2026 21:12 | 1 | 1,700.68 |
| 09/04/2026 21:12 | 9 | 1,700.73 |
| 09/04/2026 21:12 | 1 | 1,700.73 |
| 09/04/2026 21:12 | 58 | 1,700.73 |
| 09/04/2026 21:12 | 2 | 1,700.73 |
| 09/04/2026 21:12 | 3 | 1,700.71 |
| 09/04/2026 21:12 | 1 | 1,700.71 |
| 09/04/2026 21:12 | 1 | 1,700.71 |
| 09/04/2026 21:12 | 4 | 1,700.73 |
| 09/04/2026 21:12 | 1 | 1,700.73 |
| 09/04/2026 21:12 | 5 | 1,700.73 |
| 09/04/2026 21:12 | 10 | 1,700.74 |
| 09/04/2026 21:12 | 1 | 1,700.95 |
| 09/04/2026 21:12 | 10 | 1,700.95 |
| 09/04/2026 21:12 | 20 | 1,700.94 |
| 09/04/2026 21:12 | 7 | 1,700.94 |
| 09/04/2026 21:12 | 3 | 1,700.89 |
| 09/04/2026 21:12 | 10 | 1,700.95 |
| 09/04/2026 21:12 | 1 | 1,700.95 |
| 09/04/2026 21:12 | 3 | 1,700.96 |
| 09/04/2026 21:12 | 2 | 1,701.36 |
| 09/04/2026 21:12 | 1 | 1,701.20 |
| 09/04/2026 21:12 | 7 | 1,701.20 |
| 09/04/2026 21:12 | 1 | 1,701.11 |
| 09/04/2026 21:12 | 30 | 1,701.10 |
| 09/04/2026 21:12 | 20 | 1,700.95 |
| 09/04/2026 21:12 | 2 | 1,700.95 |
| 09/04/2026 21:12 | 1 | 1,700.95 |
| 09/04/2026 21:12 | 1 | 1,700.95 |
| 09/04/2026 21:12 | 2 | 1,700.95 |
| 09/04/2026 21:12 | 2 | 1,700.96 |
| 09/04/2026 21:12 | 1 | 1,701.06 |
| 09/04/2026 21:12 | 1 | 1,701.06 |
| 09/04/2026 21:12 | 10 | 1,701.11 |
| 09/04/2026 21:11 | 1 | 1,701.00 |
| 09/04/2026 21:11 | 3 | 1,701.22 |
| 09/04/2026 21:11 | 24 | 1,701.22 |
| 09/04/2026 21:11 | 2 | 1,701.22 |
| 09/04/2026 21:11 | 1 | 1,701.22 |
| 09/04/2026 21:11 | 1 | 1,701.22 |
| 09/04/2026 21:11 | 2 | 1,701.22 |
| 09/04/2026 21:11 | 10 | 1,701.22 |
| 09/04/2026 21:11 | 3 | 1,701.21 |
| 09/04/2026 21:11 | 16 | 1,701.21 |
| 09/04/2026 21:11 | 1 | 1,701.21 |
| 09/04/2026 21:11 | 3 | 1,700.975 |
| 09/04/2026 21:11 | 5 | 1,700.965 |
| 09/04/2026 21:11 | 8 | 1,700.965 |
| 09/04/2026 21:11 | 2 | 1,700.965 |
| 09/04/2026 21:11 | 9 | 1,700.64 |
| 09/04/2026 21:11 | 10 | 1,700.86 |
| 09/04/2026 21:11 | 5 | 1,701.07 |
| 09/04/2026 21:11 | 2 | 1,700.82 |
| 09/04/2026 21:11 | 10 | 1,700.81 |
| 09/04/2026 21:11 | 1 | 1,700.65 |
| 09/04/2026 21:11 | 1 | 1,700.65 |
| 09/04/2026 21:11 | 1 | 1,700.44 |
| 09/04/2026 21:11 | 1 | 1,700.55 |
| 09/04/2026 21:11 | 2 | 1,700.815 |
| 09/04/2026 21:11 | 3 | 1,700.81 |
| 09/04/2026 21:10 | 1 | 1,700.97 |
| 09/04/2026 21:10 | 5 | 1,700.76 |
| 09/04/2026 21:10 | 1 | 1,700.885 |
| 09/04/2026 21:10 | 1 | 1,700.82 |
| 09/04/2026 21:10 | 10 | 1,700.44 |
| 09/04/2026 21:10 | 10 | 1,700.46 |
| 09/04/2026 21:10 | 10 | 1,700.44 |
| 09/04/2026 21:10 | 10 | 1,700.46 |
| 09/04/2026 21:10 | 2 | 1,700.52 |
| 09/04/2026 21:10 | 13 | 1,700.80 |
| 09/04/2026 21:10 | 4 | 1,700.54 |
| 09/04/2026 21:10 | 10 | 1,700.76 |
| 09/04/2026 21:09 | 10 | 1,700.60 |
| 09/04/2026 21:09 | 10 | 1,700.45 |
| 09/04/2026 21:09 | 10 | 1,700.44 |
| 09/04/2026 21:09 | 70 | 1,700.45 |
| 09/04/2026 21:09 | 10 | 1,700.45 |
| 09/04/2026 21:09 | 20 | 1,700.46 |
| 09/04/2026 21:09 | 7 | 1,700.46 |
| 09/04/2026 21:09 | 2 | 1,700.46 |
| 09/04/2026 21:09 | 1 | 1,700.46 |
| 09/04/2026 21:09 | 35 | 1,700.46 |
| 09/04/2026 21:09 | 1 | 1,700.46 |
| 09/04/2026 21:09 | 5 | 1,700.46 |
| 09/04/2026 21:09 | 1 | 1,700.46 |
| 09/04/2026 21:09 | 2 | 1,700.46 |
| 09/04/2026 21:09 | 3 | 1,700.49 |
| 09/04/2026 21:09 | 2 | 1,700.49 |
| 09/04/2026 21:09 | 2 | 1,700.49 |
| 09/04/2026 21:09 | 3 | 1,700.49 |
| 09/04/2026 21:09 | 7 | 1,700.765 |
| 09/04/2026 21:09 | 10 | 1,700.78 |
| 09/04/2026 21:09 | 10 | 1,700.835 |
| 09/04/2026 21:09 | 1 | 1,701.00 |
| 09/04/2026 21:09 | 5 | 1,701.00 |
| 09/04/2026 21:09 | 1 | 1,701.00 |
| 09/04/2026 21:09 | 1 | 1,700.94 |
| 09/04/2026 21:09 | 1 | 1,700.94 |
| 09/04/2026 21:09 | 1 | 1,700.90 |
| 09/04/2026 21:09 | 1 | 1,700.90 |
| 09/04/2026 21:09 | 1 | 1,700.90 |
| 09/04/2026 21:09 | 1 | 1,700.675 |
| 09/04/2026 21:09 | 1 | 1,700.68 |
| 09/04/2026 21:09 | 1 | 1,700.695 |
| 09/04/2026 21:08 | 2 | 1,700.53 |
| 09/04/2026 21:08 | 13 | 1,700.63 |
| 09/04/2026 21:08 | 2 | 1,700.63 |
| 09/04/2026 21:08 | 10 | 1,700.83 |
| 09/04/2026 21:08 | 6 | 1,700.95 |
| 09/04/2026 21:08 | 6 | 1,700.95 |
| 09/04/2026 21:08 | 6 | 1,700.74 |
| 09/04/2026 21:08 | 6 | 1,700.74 |
| 09/04/2026 21:08 | 4 | 1,700.75 |
| 09/04/2026 21:08 | 2 | 1,700.75 |
| 09/04/2026 21:08 | 1 | 1,700.75 |
| 09/04/2026 21:08 | 4 | 1,700.74 |
| 09/04/2026 21:08 | 1 | 1,700.74 |
| 09/04/2026 21:08 | 1 | 1,700.74 |
| 09/04/2026 21:08 | 2 | 1,700.70 |
| 09/04/2026 21:08 | 1 | 1,700.70 |
| 09/04/2026 21:08 | 5 | 1,700.70 |
| 09/04/2026 21:08 | 1 | 1,700.70 |
| 09/04/2026 21:08 | 1 | 1,700.70 |
| 09/04/2026 21:08 | 6 | 1,700.70 |
| 09/04/2026 21:08 | 20 | 1,700.70 |
| 09/04/2026 21:08 | 1 | 1,700.59 |
| 09/04/2026 21:08 | 5 | 1,700.59 |
| 09/04/2026 21:08 | 1 | 1,700.59 |
| 09/04/2026 21:08 | 10 | 1,700.85 |
| 09/04/2026 21:08 | 10 | 1,700.84 |
| 09/04/2026 21:08 | 10 | 1,700.84 |
| 09/04/2026 21:08 | 10 | 1,700.90 |
| 09/04/2026 21:08 | 1 | 1,700.90 |
| 09/04/2026 21:08 | 10 | 1,700.90 |
| 09/04/2026 21:08 | 10 | 1,700.90 |
| 09/04/2026 21:08 | 9 | 1,700.90 |
| 09/04/2026 21:08 | 20 | 1,700.90 |
| 09/04/2026 21:08 | 9 | 1,700.90 |
| 09/04/2026 21:08 | 11 | 1,700.90 |
| 09/04/2026 21:08 | 6 | 1,700.90 |
| 09/04/2026 21:08 | 5 | 1,700.90 |
| 09/04/2026 21:08 | 9 | 1,700.90 |
| 09/04/2026 21:08 | 5 | 1,700.90 |
| 09/04/2026 21:08 | 17 | 1,700.90 |
| 09/04/2026 21:08 | 3 | 1,700.90 |
| 09/04/2026 21:08 | 2 | 1,700.90 |
| 09/04/2026 21:08 | 5 | 1,700.90 |
| 09/04/2026 21:08 | 13 | 1,700.90 |
| 09/04/2026 21:08 | 4 | 1,700.90 |
| 09/04/2026 21:08 | 11 | 1,700.90 |
| 09/04/2026 21:08 | 2 | 1,700.90 |
| 09/04/2026 21:08 | 3 | 1,700.90 |
| 09/04/2026 21:08 | 17 | 1,700.90 |
| 09/04/2026 21:08 | 2 | 1,700.90 |
| 09/04/2026 21:08 | 14 | 1,700.88 |
| 09/04/2026 21:08 | 1 | 1,700.90 |
| 09/04/2026 21:08 | 20 | 1,700.90 |
| 09/04/2026 21:07 | 1 | 1,700.78 |
| 09/04/2026 21:07 | 19 | 1,700.78 |
| 09/04/2026 21:07 | 6 | 1,700.88 |
| 09/04/2026 21:07 | 3 | 1,700.80 |
| 09/04/2026 21:07 | 6 | 1,700.80 |
| 09/04/2026 21:07 | 57 | 1,700.85 |
| 09/04/2026 21:07 | 1 | 1,700.85 |
| 09/04/2026 21:07 | 12 | 1,700.85 |
| 09/04/2026 21:07 | 2 | 1,701.035 |
| 09/04/2026 21:07 | 4 | 1,701.035 |
| 09/04/2026 21:07 | 2 | 1,701.035 |
| 09/04/2026 21:07 | 4 | 1,701.035 |
| 09/04/2026 21:07 | 6 | 1,700.95 |
| 09/04/2026 21:07 | 2 | 1,700.92 |
| 09/04/2026 21:07 | 1 | 1,700.92 |
| 09/04/2026 21:07 | 7 | 1,700.92 |
| 09/04/2026 21:07 | 3 | 1,700.92 |
| 09/04/2026 21:07 | 9 | 1,700.92 |
| 09/04/2026 21:07 | 10 | 1,700.93 |
| 09/04/2026 21:07 | 19 | 1,700.93 |
| 09/04/2026 21:07 | 1 | 1,700.92 |
| 09/04/2026 21:07 | 10 | 1,700.93 |
| 09/04/2026 21:07 | 1 | 1,700.94 |
| 09/04/2026 21:07 | 1 | 1,701.47 |
| 09/04/2026 21:06 | 100 | 1,701.17 |
| 09/04/2026 21:06 | 2 | 1,701.16 |
| 09/04/2026 21:06 | 1 | 1,701.16 |
| 09/04/2026 21:06 | 3 | 1,701.16 |
| 09/04/2026 21:06 | 6 | 1,701.10 |
| 09/04/2026 21:06 | 10 | 1,701.08 |
| 09/04/2026 21:06 | 54 | 1,701.14 |
| 09/04/2026 21:06 | 6 | 1,701.14 |
| 09/04/2026 21:06 | 10 | 1,701.14 |
| 09/04/2026 21:06 | 4 | 1,701.15 |
| 09/04/2026 21:06 | 9 | 1,701.16 |
| 09/04/2026 21:06 | 1 | 1,701.16 |
| 09/04/2026 21:06 | 1 | 1,701.17 |
| 09/04/2026 21:05 | 1 | 1,701.55 |
| 09/04/2026 21:05 | 3 | 1,701.48 |
| 09/04/2026 21:05 | 6 | 1,701.48 |
| 09/04/2026 21:05 | 1 | 1,701.48 |
| 09/04/2026 21:05 | 8 | 1,701.48 |
| 09/04/2026 21:05 | 1 | 1,701.48 |
| 09/04/2026 21:05 | 6 | 1,701.31 |
| 09/04/2026 21:05 | 2 | 1,701.155 |
| 09/04/2026 21:05 | 1 | 1,701.47 |
| 09/04/2026 21:05 | 13 | 1,701.42 |
| 09/04/2026 21:05 | 10 | 1,701.035 |
| 09/04/2026 21:05 | 2 | 1,701.32 |
| 09/04/2026 21:05 | 9 | 1,701.32 |
| 09/04/2026 21:05 | 1 | 1,701.32 |
| 09/04/2026 21:05 | 1 | 1,701.22 |
| 09/04/2026 21:05 | 1 | 1,701.22 |
| 09/04/2026 21:05 | 1 | 1,701.22 |
| 09/04/2026 21:05 | 10 | 1,701.02 |
| 09/04/2026 21:05 | 5 | 1,700.88 |
| 09/04/2026 21:05 | 1 | 1,700.88 |
| 09/04/2026 21:04 | 11 | 1,700.45 |
| 09/04/2026 21:04 | 5 | 1,700.49 |
| 09/04/2026 21:04 | 1 | 1,700.32 |
| 09/04/2026 21:04 | 10 | 1,700.32 |
| 09/04/2026 21:04 | 10 | 1,700.39 |
| 09/04/2026 21:04 | 6 | 1,700.41 |
| 09/04/2026 21:04 | 24 | 1,700.47 |
| 09/04/2026 21:04 | 10 | 1,700.53 |
| 09/04/2026 21:04 | 10 | 1,700.57 |
| 09/04/2026 21:04 | 6 | 1,700.59 |
| 09/04/2026 21:04 | 4 | 1,700.59 |
| 09/04/2026 21:04 | 1 | 1,700.65 |
| 09/04/2026 21:04 | 2 | 1,700.70 |
| 09/04/2026 21:04 | 10 | 1,700.72 |
| 09/04/2026 21:04 | 10 | 1,700.77 |
| 09/04/2026 21:04 | 5 | 1,700.80 |
| 09/04/2026 21:04 | 1 | 1,700.80 |
| 09/04/2026 21:04 | 4 | 1,700.80 |
| 09/04/2026 21:04 | 6 | 1,700.93 |
| 09/04/2026 21:04 | 38 | 1,700.98 |
| 09/04/2026 21:04 | 10 | 1,701.00 |
| 09/04/2026 21:04 | 1 | 1,701.00 |
| 09/04/2026 21:04 | 10 | 1,701.04 |
| 09/04/2026 21:04 | 10 | 1,701.05 |
| 09/04/2026 21:04 | 20 | 1,701.08 |
| 09/04/2026 21:04 | 20 | 1,701.09 |
| 09/04/2026 21:04 | 20 | 1,701.09 |
| 09/04/2026 21:04 | 1 | 1,701.23 |
| 09/04/2026 21:04 | 4 | 1,701.23 |
| 09/04/2026 21:04 | 1 | 1,701.23 |
| 09/04/2026 21:04 | 3 | 1,701.23 |
| 09/04/2026 21:04 | 1 | 1,701.23 |
| 09/04/2026 21:04 | 6 | 1,701.23 |
| 09/04/2026 21:04 | 1 | 1,701.24 |
| 09/04/2026 21:04 | 8 | 1,701.24 |
| 09/04/2026 21:04 | 1 | 1,701.24 |
| 09/04/2026 21:04 | 10 | 1,701.50 |
| 09/04/2026 21:04 | 2 | 1,701.39 |
| 09/04/2026 21:04 | 1 | 1,701.24 |
| 09/04/2026 21:04 | 2 | 1,701.24 |
| 09/04/2026 21:04 | 1 | 1,701.24 |
| 09/04/2026 21:04 | 20 | 1,701.44 |
| 09/04/2026 21:04 | 8 | 1,701.44 |
| 09/04/2026 21:04 | 7 | 1,701.44 |
| 09/04/2026 21:04 | 1 | 1,701.44 |
| 09/04/2026 21:04 | 12 | 1,701.44 |
| 09/04/2026 21:04 | 2 | 1,701.44 |
| 09/04/2026 21:04 | 10 | 1,701.44 |
| 09/04/2026 21:04 | 50 | 1,701.44 |
| 09/04/2026 21:04 | 60 | 1,701.44 |
| 09/04/2026 21:04 | 10 | 1,701.44 |
| 09/04/2026 21:04 | 4 | 1,701.85 |
| 09/04/2026 21:04 | 30 | 1,701.85 |
| 09/04/2026 21:04 | 6 | 1,701.79 |
| 09/04/2026 21:04 | 1 | 1,701.655 |
| 09/04/2026 21:03 | 10 | 1,701.67 |
| 09/04/2026 21:03 | 2 | 1,701.67 |
| 09/04/2026 21:03 | 20 | 1,701.67 |
| 09/04/2026 21:03 | 39 | 1,701.67 |
| 09/04/2026 21:03 | 10 | 1,701.67 |
| 09/04/2026 21:03 | 11 | 1,701.67 |
| 09/04/2026 21:03 | 10 | 1,701.67 |
| 09/04/2026 21:03 | 3 | 1,701.66 |
| 09/04/2026 21:03 | 1 | 1,701.66 |
| 09/04/2026 21:03 | 1 | 1,701.66 |
| 09/04/2026 21:03 | 100 | 1,701.65 |
| 09/04/2026 21:03 | 1 | 1,701.43 |
| 09/04/2026 21:03 | 5 | 1,701.43 |
| 09/04/2026 21:03 | 15 | 1,701.57 |
| 09/04/2026 21:03 | 6 | 1,701.42 |
| 09/04/2026 21:03 | 10 | 1,701.34 |
| 09/04/2026 21:03 | 20 | 1,701.28 |
| 09/04/2026 21:03 | 10 | 1,701.25 |
| 09/04/2026 21:03 | 6 | 1,701.29 |
| 09/04/2026 21:03 | 20 | 1,701.33 |
| 09/04/2026 21:03 | 2 | 1,701.33 |
| 09/04/2026 21:03 | 10 | 1,701.33 |
| 09/04/2026 21:03 | 10 | 1,701.34 |
| 09/04/2026 21:03 | 10 | 1,701.35 |
| 09/04/2026 21:03 | 10 | 1,701.35 |
| 09/04/2026 21:03 | 10 | 1,701.38 |
| 09/04/2026 21:03 | 1 | 1,701.41 |
| 09/04/2026 21:03 | 5 | 1,701.41 |
| 09/04/2026 21:03 | 1 | 1,701.41 |
| 09/04/2026 21:03 | 1 | 1,701.42 |
| 09/04/2026 21:03 | 10 | 1,701.42 |
| 09/04/2026 21:03 | 32 | 1,702.00 |
| 09/04/2026 21:03 | 8 | 1,702.00 |
| 09/04/2026 21:03 | 26 | 1,702.00 |
| 09/04/2026 21:03 | 10 | 1,701.97 |
| 09/04/2026 21:03 | 26 | 1,701.96 |
| 09/04/2026 21:03 | 10 | 1,701.96 |
| 09/04/2026 21:03 | 1 | 1,701.83 |
| 09/04/2026 21:03 | 1 | 1,701.83 |
| 09/04/2026 21:03 | 1 | 1,701.83 |
| 09/04/2026 21:03 | 1 | 1,701.83 |
| 09/04/2026 21:03 | 1 | 1,701.83 |
| 09/04/2026 21:03 | 10 | 1,701.83 |
| 09/04/2026 21:03 | 10 | 1,701.83 |
| 09/04/2026 21:03 | 30 | 1,701.79 |
| 09/04/2026 21:03 | 20 | 1,701.79 |
| 09/04/2026 21:03 | 35 | 1,701.78 |
| 09/04/2026 21:03 | 10 | 1,701.78 |
| 09/04/2026 21:03 | 55 | 1,701.78 |
| 09/04/2026 21:02 | 10 | 1,701.60 |
| 09/04/2026 21:02 | 3 | 1,701.79 |
| 09/04/2026 21:02 | 1 | 1,701.79 |
| 09/04/2026 21:02 | 1 | 1,701.79 |
| 09/04/2026 21:02 | 2 | 1,701.80 |
| 09/04/2026 21:02 | 2 | 1,701.80 |
| 09/04/2026 21:02 | 1 | 1,701.80 |
| 09/04/2026 21:02 | 5 | 1,701.84 |
| 09/04/2026 21:02 | 10 | 1,701.89 |
| 09/04/2026 21:02 | 10 | 1,702.10 |
| 09/04/2026 21:02 | 12 | 1,702.08 |
| 09/04/2026 21:02 | 1 | 1,702.08 |
| 09/04/2026 21:02 | 7 | 1,702.08 |
| 09/04/2026 21:02 | 1 | 1,702.08 |
| 09/04/2026 21:02 | 10 | 1,702.08 |
| 09/04/2026 21:02 | 1 | 1,702.09 |
| 09/04/2026 21:02 | 60 | 1,702.09 |
| 09/04/2026 21:02 | 21 | 1,702.09 |
| 09/04/2026 21:02 | 10 | 1,702.20 |
| 09/04/2026 21:02 | 5 | 1,702.375 |
| 09/04/2026 21:02 | 1 | 1,702.30 |
| 09/04/2026 21:02 | 2 | 1,702.305 |
| 09/04/2026 21:02 | 19 | 1,702.37 |
| 09/04/2026 21:02 | 1 | 1,702.37 |
| 09/04/2026 21:02 | 10 | 1,702.39 |
| 09/04/2026 21:02 | 70 | 1,702.42 |
| 09/04/2026 21:02 | 19 | 1,702.42 |
| 09/04/2026 21:02 | 1 | 1,702.42 |
| 09/04/2026 21:02 | 4 | 1,702.43 |
| 09/04/2026 21:01 | 5 | 1,702.80 |
| 09/04/2026 21:01 | 1 | 1,702.43 |
| 09/04/2026 21:01 | 6 | 1,702.85 |
| 09/04/2026 21:01 | 6 | 1,702.85 |
| 09/04/2026 21:01 | 6 | 1,702.85 |
| 09/04/2026 21:01 | 1 | 1,702.52 |
| 09/04/2026 21:01 | 20 | 1,702.52 |
| 09/04/2026 21:01 | 20 | 1,702.53 |
| 09/04/2026 21:01 | 2 | 1,702.73 |
| 09/04/2026 21:01 | 9 | 1,703.44 |
| 09/04/2026 21:01 | 1 | 1,703.31 |
| 09/04/2026 21:01 | 2 | 1,703.27 |
| 09/04/2026 21:01 | 1 | 1,703.27 |
| 09/04/2026 21:01 | 9 | 1,703.27 |
| 09/04/2026 21:01 | 1 | 1,703.20 |
| 09/04/2026 21:01 | 10 | 1,703.05 |
| 09/04/2026 21:00 | 8 | 1,702.90 |
| 09/04/2026 21:00 | 2 | 1,702.90 |
| 09/04/2026 21:00 | 10 | 1,702.87 |
| 09/04/2026 21:00 | 5 | 1,702.78 |
| 09/04/2026 21:00 | 10 | 1,702.56 |
| 09/04/2026 21:00 | 10 | 1,702.31 |
| 09/04/2026 21:00 | 2 | 1,702.51 |
| 09/04/2026 21:00 | 10 | 1,702.51 |
| 09/04/2026 21:00 | 2 | 1,702.47 |
| 09/04/2026 21:00 | 19 | 1,702.46 |
| 09/04/2026 21:00 | 10 | 1,702.46 |
| 09/04/2026 21:00 | 2 | 1,702.46 |
| 09/04/2026 21:00 | 2 | 1,702.46 |
| 09/04/2026 21:00 | 2 | 1,702.46 |
| 09/04/2026 21:00 | 2 | 1,702.46 |
| 09/04/2026 21:00 | 10 | 1,702.46 |
| 09/04/2026 21:00 | 2 | 1,702.46 |
| 09/04/2026 21:00 | 2 | 1,702.46 |
| 09/04/2026 21:00 | 10 | 1,702.46 |
| 09/04/2026 21:00 | 7 | 1,702.46 |
| 09/04/2026 21:00 | 7 | 1,702.46 |
| 09/04/2026 21:00 | 7 | 1,702.46 |
| 09/04/2026 21:00 | 10 | 1,702.46 |
| 09/04/2026 21:00 | 7 | 1,702.46 |
| 09/04/2026 21:00 | 1 | 1,702.46 |
| 09/04/2026 21:00 | 6 | 1,701.68 |
| 09/04/2026 21:00 | 10 | 1,702.22 |
| 09/04/2026 21:00 | 10 | 1,702.05 |
| 09/04/2026 21:00 | 5 | 1,702.16 |
| 09/04/2026 21:00 | 8 | 1,702.16 |
| 09/04/2026 21:00 | 2 | 1,702.16 |
| 09/04/2026 21:00 | 10 | 1,702.13 |
| 09/04/2026 21:00 | 15 | 1,702.13 |
| 09/04/2026 21:00 | 5 | 1,702.13 |
| 09/04/2026 21:00 | 10 | 1,702.09 |
| 09/04/2026 21:00 | 2 | 1,702.07 |
| 09/04/2026 21:00 | 1 | 1,701.87 |
| 09/04/2026 21:00 | 1 | 1,701.87 |
| 09/04/2026 21:00 | 5 | 1,701.87 |
| 09/04/2026 21:00 | 5 | 1,701.87 |
| 09/04/2026 21:00 | 1 | 1,701.87 |
| 09/04/2026 21:00 | 4 | 1,701.87 |
| 09/04/2026 21:00 | 13 | 1,701.78 |
| 09/04/2026 21:00 | 17 | 1,701.78 |
| 09/04/2026 21:00 | 1 | 1,701.72 |
| 09/04/2026 21:00 | 10 | 1,701.72 |
| 09/04/2026 21:00 | 10 | 1,701.77 |
| 09/04/2026 21:00 | 2 | 1,701.945 |
| 09/04/2026 21:00 | 6 | 1,701.945 |
| 09/04/2026 21:00 | 2 | 1,701.945 |
| 09/04/2026 21:00 | 10 | 1,701.99 |
| 09/04/2026 21:00 | 1 | 1,702.14 |
| 09/04/2026 21:00 | 1 | 1,702.15 |
| 09/04/2026 21:00 | 2 | 1,702.15 |
| 09/04/2026 21:00 | 2 | 1,702.15 |
| 09/04/2026 21:00 | 1 | 1,702.16 |
| 09/04/2026 21:00 | 8 | 1,702.16 |
| 09/04/2026 21:00 | 4 | 1,702.16 |
| 09/04/2026 21:00 | 1 | 1,702.16 |
| 09/04/2026 21:00 | 10 | 1,702.16 |
| 09/04/2026 21:00 | 6 | 1,702.16 |
| 09/04/2026 21:00 | 10 | 1,702.16 |
| 09/04/2026 21:00 | 10 | 1,702.16 |
| 09/04/2026 21:00 | 4 | 1,702.17 |
| 09/04/2026 21:00 | 1 | 1,702.17 |
| 09/04/2026 21:00 | 1 | 1,702.20 |
| 09/04/2026 21:00 | 10 | 1,702.51 |
| 09/04/2026 21:00 | 10 | 1,702.53 |
| 09/04/2026 21:00 | 9 | 1,702.31 |
| 09/04/2026 21:00 | 100 | 1,702.58 |
| 09/04/2026 21:00 | 5 | 1,702.81 |
| 09/04/2026 21:00 | 2 | 1,702.81 |
| 09/04/2026 21:00 | 6 | 1,702.81 |
| 09/04/2026 21:00 | 13 | 1,702.80 |
| 09/04/2026 21:00 | 10 | 1,702.40 |
| 09/04/2026 21:00 | 10 | 1,702.415 |
| 09/04/2026 21:00 | 10 | 1,702.415 |
| 09/04/2026 21:00 | 6 | 1,702.46 |
| 09/04/2026 21:00 | 2 | 1,702.455 |
| 09/04/2026 20:59 | 1 | 1,702.405 |
| 09/04/2026 20:59 | 10 | 1,702.31 |
| 09/04/2026 20:59 | 10 | 1,702.38 |
| 09/04/2026 20:59 | 2 | 1,702.42 |
| 09/04/2026 20:59 | 8 | 1,702.42 |
| 09/04/2026 20:59 | 10 | 1,702.58 |
| 09/04/2026 20:59 | 3 | 1,702.59 |
| 09/04/2026 20:59 | 9 | 1,702.67 |
| 09/04/2026 20:59 | 11 | 1,702.67 |
| 09/04/2026 20:59 | 1 | 1,702.67 |
| 09/04/2026 20:59 | 11 | 1,702.52 |
| 09/04/2026 20:59 | 3 | 1,702.52 |
| 09/04/2026 20:59 | 1 | 1,702.52 |
| 09/04/2026 20:59 | 1 | 1,702.51 |
| 09/04/2026 20:59 | 10 | 1,702.51 |
| 09/04/2026 20:59 | 1 | 1,702.57 |
| 09/04/2026 20:59 | 12 | 1,702.865 |
| 09/04/2026 20:59 | 1 | 1,702.865 |
| 09/04/2026 20:59 | 9 | 1,702.84 |
| 09/04/2026 20:59 | 1 | 1,702.78 |
| 09/04/2026 20:58 | 1 | 1,702.76 |
| 09/04/2026 20:58 | 7 | 1,702.85 |
| 09/04/2026 20:58 | 1 | 1,702.85 |
| 09/04/2026 20:58 | 2 | 1,702.85 |
| 09/04/2026 20:58 | 10 | 1,702.85 |
| 09/04/2026 20:58 | 1 | 1,703.05 |
| 09/04/2026 20:58 | 2 | 1,702.90 |
| 09/04/2026 20:58 | 5 | 1,702.90 |
| 09/04/2026 20:58 | 5 | 1,702.97 |
| 09/04/2026 20:58 | 9 | 1,702.99 |
| 09/04/2026 20:58 | 1 | 1,702.99 |
| 09/04/2026 20:58 | 6 | 1,703.05 |
| 09/04/2026 20:58 | 14 | 1,703.05 |
| 09/04/2026 20:58 | 3 | 1,703.06 |
| 09/04/2026 20:58 | 10 | 1,703.06 |
| 09/04/2026 20:58 | 1 | 1,703.04 |
| 09/04/2026 20:58 | 6 | 1,703.10 |
| 09/04/2026 20:58 | 2 | 1,703.10 |
| 09/04/2026 20:58 | 4 | 1,703.10 |
| 09/04/2026 20:58 | 2 | 1,703.10 |
| 09/04/2026 20:58 | 1 | 1,703.10 |
| 09/04/2026 20:58 | 3 | 1,703.10 |
| 09/04/2026 20:58 | 12 | 1,703.10 |
| 09/04/2026 20:58 | 1 | 1,703.07 |
| 09/04/2026 20:58 | 10 | 1,703.07 |
| 09/04/2026 20:58 | 45 | 1,703.07 |
| 09/04/2026 20:58 | 1 | 1,703.07 |
| 09/04/2026 20:58 | 14 | 1,703.07 |
| 09/04/2026 20:58 | 1 | 1,703.07 |
| 09/04/2026 20:58 | 20 | 1,703.06 |
| 09/04/2026 20:58 | 51 | 1,703.06 |
| 09/04/2026 20:58 | 10 | 1,702.965 |
| 09/04/2026 20:58 | 1 | 1,703.07 |
| 09/04/2026 20:58 | 1 | 1,703.07 |
| 09/04/2026 20:57 | 1 | 1,702.85 |
| 09/04/2026 20:57 | 13 | 1,702.85 |
| 09/04/2026 20:57 | 6 | 1,702.85 |
| 09/04/2026 20:57 | 1 | 1,702.85 |
| 09/04/2026 20:57 | 6 | 1,702.85 |
| 09/04/2026 20:57 | 1 | 1,702.85 |
| 09/04/2026 20:57 | 1 | 1,702.85 |
| 09/04/2026 20:57 | 1 | 1,702.85 |
| 09/04/2026 20:57 | 1 | 1,702.85 |
| 09/04/2026 20:57 | 1 | 1,702.85 |
| 09/04/2026 20:57 | 5 | 1,702.85 |
| 09/04/2026 20:57 | 6 | 1,702.85 |
| 09/04/2026 20:57 | 6 | 1,702.85 |
| 09/04/2026 20:57 | 6 | 1,702.85 |
| 09/04/2026 20:57 | 6 | 1,702.85 |
| 09/04/2026 20:57 | 5 | 1,702.62 |
| 09/04/2026 20:57 | 5 | 1,702.62 |
| 09/04/2026 20:57 | 4 | 1,702.63 |
| 09/04/2026 20:57 | 9 | 1,702.67 |
| 09/04/2026 20:57 | 1 | 1,702.75 |
| 09/04/2026 20:57 | 4 | 1,702.75 |
| 09/04/2026 20:57 | 10 | 1,702.76 |
| 09/04/2026 20:57 | 1 | 1,702.77 |
| 09/04/2026 20:57 | 10 | 1,702.77 |
| 09/04/2026 20:57 | 10 | 1,702.77 |
| 09/04/2026 20:57 | 4 | 1,703.01 |
| 09/04/2026 20:57 | 10 | 1,702.77 |
| 09/04/2026 20:57 | 4 | 1,703.14 |
| 09/04/2026 20:57 | 5 | 1,703.14 |
| 09/04/2026 20:57 | 1 | 1,703.14 |
| 09/04/2026 20:57 | 1 | 1,703.04 |
| 09/04/2026 20:56 | 2 | 1,702.93 |
| 09/04/2026 20:56 | 6 | 1,702.85 |
| 09/04/2026 20:56 | 2 | 1,702.85 |
| 09/04/2026 20:56 | 50 | 1,702.81 |
| 09/04/2026 20:56 | 1 | 1,702.82 |
| 09/04/2026 20:56 | 10 | 1,702.83 |
| 09/04/2026 20:56 | 1 | 1,702.82 |
| 09/04/2026 20:56 | 10 | 1,702.82 |
| 09/04/2026 20:56 | 1 | 1,702.82 |
| 09/04/2026 20:56 | 3 | 1,702.53 |
| 09/04/2026 20:56 | 3 | 1,702.53 |
| 09/04/2026 20:56 | 1 | 1,702.65 |
| 09/04/2026 20:56 | 1 | 1,702.53 |
| 09/04/2026 20:56 | 1 | 1,702.53 |
| 09/04/2026 20:56 | 1 | 1,702.53 |
| 09/04/2026 20:56 | 3 | 1,702.53 |
| 09/04/2026 20:56 | 1 | 1,702.53 |
| 09/04/2026 20:56 | 3 | 1,702.53 |
| 09/04/2026 20:56 | 3 | 1,702.53 |
| 09/04/2026 20:56 | 1 | 1,702.53 |
| 09/04/2026 20:56 | 1 | 1,702.53 |
| 09/04/2026 20:56 | 1 | 1,702.53 |
| 09/04/2026 20:56 | 1 | 1,702.53 |
| 09/04/2026 20:56 | 1 | 1,702.53 |
| 09/04/2026 20:56 | 1 | 1,702.53 |
| 09/04/2026 20:56 | 1 | 1,702.53 |
| 09/04/2026 20:56 | 2 | 1,702.65 |
| 09/04/2026 20:56 | 10 | 1,702.74 |
| 09/04/2026 20:56 | 10 | 1,702.76 |
| 09/04/2026 20:56 | 10 | 1,702.77 |
| 09/04/2026 20:56 | 3 | 1,702.77 |
| 09/04/2026 20:56 | 1 | 1,702.77 |
| 09/04/2026 20:56 | 6 | 1,702.79 |
| 09/04/2026 20:56 | 4 | 1,702.79 |
| 09/04/2026 20:56 | 1 | 1,702.91 |
| 09/04/2026 20:55 | 1 | 1,703.12 |
| 09/04/2026 20:55 | 1 | 1,703.12 |
| 09/04/2026 20:55 | 25 | 1,702.96 |
| 09/04/2026 20:55 | 5 | 1,702.96 |
| 09/04/2026 20:55 | 10 | 1,702.95 |
| 09/04/2026 20:55 | 1 | 1,702.82 |
| 09/04/2026 20:55 | 4 | 1,702.82 |
| 09/04/2026 20:55 | 4 | 1,702.87 |
| 09/04/2026 20:55 | 2 | 1,702.87 |
| 09/04/2026 20:55 | 2 | 1,702.86 |
| 09/04/2026 20:55 | 1 | 1,702.86 |
| 09/04/2026 20:55 | 7 | 1,702.86 |
| 09/04/2026 20:55 | 2 | 1,702.87 |
| 09/04/2026 20:55 | 8 | 1,702.87 |
| 09/04/2026 20:55 | 10 | 1,703.01 |
| 09/04/2026 20:55 | 8 | 1,702.92 |
| 09/04/2026 20:55 | 1 | 1,703.01 |
| 09/04/2026 20:55 | 126 | 1,703.01 |
| 09/04/2026 20:55 | 1 | 1,703.01 |
| 09/04/2026 20:55 | 13 | 1,703.01 |
| 09/04/2026 20:55 | 10 | 1,703.01 |
| 09/04/2026 20:55 | 128 | 1,703.02 |
| 09/04/2026 20:55 | 6 | 1,703.02 |
| 09/04/2026 20:55 | 1 | 1,703.02 |
| 09/04/2026 20:55 | 5 | 1,703.02 |
| 09/04/2026 20:55 | 1 | 1,703.265 |
| 09/04/2026 20:54 | 3 | 1,703.35 |
| 09/04/2026 20:54 | 1 | 1,703.28 |
| 09/04/2026 20:54 | 5 | 1,703.33 |
| 09/04/2026 20:54 | 64 | 1,703.33 |
| 09/04/2026 20:53 | 10 | 1,703.09 |
| 09/04/2026 20:53 | 1 | 1,703.10 |
| 09/04/2026 20:53 | 13 | 1,703.10 |
| 09/04/2026 20:53 | 6 | 1,703.10 |
| 09/04/2026 20:53 | 10 | 1,703.09 |
| 09/04/2026 20:53 | 10 | 1,703.05 |
| 09/04/2026 20:53 | 100 | 1,703.00 |
| 09/04/2026 20:53 | 1 | 1,702.99 |
| 09/04/2026 20:53 | 10 | 1,702.99 |
| 09/04/2026 20:53 | 10 | 1,702.99 |
| 09/04/2026 20:53 | 3 | 1,702.80 |
| 09/04/2026 20:53 | 10 | 1,702.78 |
| 09/04/2026 20:53 | 7 | 1,702.86 |
| 09/04/2026 20:53 | 7 | 1,702.86 |
| 09/04/2026 20:53 | 6 | 1,702.86 |
| 09/04/2026 20:53 | 70 | 1,702.80 |
| 09/04/2026 20:53 | 110 | 1,702.81 |
| 09/04/2026 20:53 | 18 | 1,702.82 |
| 09/04/2026 20:53 | 5 | 1,702.82 |
| 09/04/2026 20:53 | 19 | 1,702.92 |
| 09/04/2026 20:53 | 1 | 1,702.92 |
| 09/04/2026 20:53 | 1 | 1,702.92 |
| 09/04/2026 20:53 | 2 | 1,702.63 |
| 09/04/2026 20:53 | 2 | 1,702.69 |
| 09/04/2026 20:53 | 5 | 1,702.78 |
| 09/04/2026 20:53 | 4 | 1,702.78 |
| 09/04/2026 20:53 | 6 | 1,702.51 |
| 09/04/2026 20:53 | 8 | 1,702.51 |
| 09/04/2026 20:53 | 1 | 1,702.51 |
| 09/04/2026 20:53 | 1 | 1,702.67 |
| 09/04/2026 20:53 | 1 | 1,702.68 |
| 09/04/2026 20:53 | 1 | 1,702.68 |
| 09/04/2026 20:53 | 2 | 1,702.78 |
| 09/04/2026 20:53 | 1 | 1,702.89 |
| 09/04/2026 20:53 | 1 | 1,702.88 |
| 09/04/2026 20:53 | 10 | 1,702.88 |
| 09/04/2026 20:53 | 9 | 1,702.87 |
| 09/04/2026 20:52 | 20 | 1,702.72 |
| 09/04/2026 20:52 | 2 | 1,702.61 |
| 09/04/2026 20:52 | 28 | 1,702.61 |
| 09/04/2026 20:52 | 12 | 1,702.61 |
| 09/04/2026 20:52 | 2 | 1,702.60 |
| 09/04/2026 20:52 | 8 | 1,702.60 |
| 09/04/2026 20:52 | 1 | 1,702.60 |
| 09/04/2026 20:52 | 1 | 1,702.60 |
| 09/04/2026 20:52 | 10 | 1,702.59 |
| 09/04/2026 20:52 | 1 | 1,702.44 |
| 09/04/2026 20:52 | 1 | 1,702.44 |
| 09/04/2026 20:52 | 31 | 1,702.44 |
| 09/04/2026 20:52 | 1 | 1,702.44 |
| 09/04/2026 20:52 | 8 | 1,702.44 |
| 09/04/2026 20:51 | 5 | 1,702.40 |
| 09/04/2026 20:51 | 5 | 1,702.47 |
| 09/04/2026 20:51 | 10 | 1,702.11 |
| 09/04/2026 20:51 | 5 | 1,702.18 |
| 09/04/2026 20:51 | 10 | 1,702.19 |
| 09/04/2026 20:51 | 6 | 1,702.30 |
| 09/04/2026 20:51 | 1 | 1,702.30 |
| 09/04/2026 20:51 | 1 | 1,702.36 |
| 09/04/2026 20:50 | 1 | 1,702.50 |
| 09/04/2026 20:50 | 17 | 1,702.50 |
| 09/04/2026 20:50 | 5 | 1,702.50 |
| 09/04/2026 20:50 | 1 | 1,702.50 |
| 09/04/2026 20:50 | 8 | 1,702.46 |
| 09/04/2026 20:50 | 5 | 1,702.50 |
| 09/04/2026 20:50 | 1 | 1,702.50 |
| 09/04/2026 20:50 | 10 | 1,702.50 |
| 09/04/2026 20:50 | 1 | 1,702.50 |
| 09/04/2026 20:50 | 1 | 1,702.51 |
| 09/04/2026 20:50 | 5 | 1,702.705 |
| 09/04/2026 20:50 | 8 | 1,702.90 |
| 09/04/2026 20:50 | 1 | 1,702.88 |
| 09/04/2026 20:50 | 10 | 1,702.88 |
| 09/04/2026 20:50 | 16 | 1,702.87 |
| 09/04/2026 20:50 | 11 | 1,702.72 |
| 09/04/2026 20:50 | 2 | 1,702.46 |
| 09/04/2026 20:50 | 1 | 1,702.47 |
| 09/04/2026 20:50 | 24 | 1,702.64 |
| 09/04/2026 20:50 | 16 | 1,702.64 |
| 09/04/2026 20:50 | 4 | 1,702.65 |
| 09/04/2026 20:50 | 24 | 1,702.78 |
| 09/04/2026 20:50 | 35 | 1,702.78 |
| 09/04/2026 20:50 | 1 | 1,702.78 |
| 09/04/2026 20:50 | 1 | 1,702.79 |
| 09/04/2026 20:50 | 5 | 1,702.81 |
| 09/04/2026 20:50 | 295 | 1,702.81 |
| 09/04/2026 20:50 | 3 | 1,702.81 |
| 09/04/2026 20:50 | 2 | 1,702.83 |
| 09/04/2026 20:50 | 1 | 1,702.83 |
| 09/04/2026 20:50 | 7 | 1,702.83 |
| 09/04/2026 20:50 | 1 | 1,702.84 |
| 09/04/2026 20:50 | 9 | 1,702.84 |
| 09/04/2026 20:50 | 2 | 1,702.84 |
| 09/04/2026 20:50 | 1 | 1,702.84 |
| 09/04/2026 20:49 | 4 | 1,703.48 |
| 09/04/2026 20:49 | 10 | 1,703.47 |
| 09/04/2026 20:49 | 100 | 1,703.29 |
| 09/04/2026 20:48 | 4 | 1,703.425 |
| 09/04/2026 20:48 | 1 | 1,703.36 |
| 09/04/2026 20:48 | 10 | 1,703.36 |
| 09/04/2026 20:48 | 10 | 1,703.34 |
| 09/04/2026 20:48 | 9 | 1,703.22 |
| 09/04/2026 20:48 | 1 | 1,703.20 |
| 09/04/2026 20:48 | 20 | 1,703.18 |
| 09/04/2026 20:48 | 20 | 1,703.11 |
| 09/04/2026 20:48 | 20 | 1,703.10 |
| 09/04/2026 20:48 | 3 | 1,703.08 |
| 09/04/2026 20:48 | 1 | 1,703.09 |
| 09/04/2026 20:48 | 6 | 1,703.09 |
| 09/04/2026 20:48 | 10 | 1,703.01 |
| 09/04/2026 20:47 | 6 | 1,702.84 |
| 09/04/2026 20:47 | 1 | 1,702.97 |
| 09/04/2026 20:47 | 1 | 1,702.90 |
| 09/04/2026 20:47 | 1 | 1,702.96 |
| 09/04/2026 20:47 | 4 | 1,702.975 |
| 09/04/2026 20:47 | 10 | 1,703.19 |
| 09/04/2026 20:47 | 1 | 1,703.14 |
| 09/04/2026 20:47 | 1 | 1,703.14 |
| 09/04/2026 20:47 | 6 | 1,703.09 |
| 09/04/2026 20:47 | 2 | 1,703.09 |
| 09/04/2026 20:47 | 2 | 1,703.09 |
| 09/04/2026 20:47 | 10 | 1,702.91 |
| 09/04/2026 20:47 | 10 | 1,702.91 |
| 09/04/2026 20:47 | 10 | 1,702.91 |
| 09/04/2026 20:47 | 10 | 1,702.915 |
| 09/04/2026 20:47 | 2 | 1,702.92 |
| 09/04/2026 20:47 | 5 | 1,702.92 |
| 09/04/2026 20:47 | 5 | 1,702.93 |
| 09/04/2026 20:46 | 5 | 1,702.76 |
| 09/04/2026 20:46 | 4 | 1,702.99 |
| 09/04/2026 20:46 | 1 | 1,702.99 |
| 09/04/2026 20:46 | 10 | 1,703.24 |
| 09/04/2026 20:46 | 10 | 1,703.24 |
| 09/04/2026 20:46 | 1 | 1,703.20 |
| 09/04/2026 20:46 | 10 | 1,703.18 |
| 09/04/2026 20:46 | 1 | 1,703.18 |
| 09/04/2026 20:46 | 9 | 1,703.18 |
| 09/04/2026 20:46 | 10 | 1,702.98 |
| 09/04/2026 20:46 | 12 | 1,702.87 |
| 09/04/2026 20:46 | 10 | 1,702.87 |
| 09/04/2026 20:46 | 10 | 1,702.86 |
| 09/04/2026 20:46 | 4 | 1,702.80 |
| 09/04/2026 20:46 | 10 | 1,702.82 |
| 09/04/2026 20:46 | 1 | 1,702.82 |
| 09/04/2026 20:46 | 2 | 1,702.81 |
| 09/04/2026 20:46 | 2 | 1,702.81 |
| 09/04/2026 20:46 | 1 | 1,702.81 |
| 09/04/2026 20:46 | 2 | 1,702.81 |
| 09/04/2026 20:45 | 4 | 1,702.47 |
| 09/04/2026 20:45 | 3 | 1,702.55 |
| 09/04/2026 20:45 | 1 | 1,702.62 |
| 09/04/2026 20:45 | 3 | 1,702.62 |
| 09/04/2026 20:45 | 1 | 1,702.62 |
| 09/04/2026 20:45 | 1 | 1,702.62 |
| 09/04/2026 20:45 | 4 | 1,702.70 |
| 09/04/2026 20:45 | 2 | 1,702.63 |
| 09/04/2026 20:45 | 10 | 1,702.63 |
| 09/04/2026 20:45 | 8 | 1,702.64 |
| 09/04/2026 20:45 | 2 | 1,702.64 |
| 09/04/2026 20:44 | 4 | 1,702.62 |
| 09/04/2026 20:44 | 1 | 1,702.62 |
| 09/04/2026 20:44 | 6 | 1,702.58 |
| 09/04/2026 20:44 | 4 | 1,702.58 |
| 09/04/2026 20:44 | 3 | 1,702.84 |
| 09/04/2026 20:44 | 2 | 1,702.84 |
| 09/04/2026 20:44 | 2 | 1,702.50 |
| 09/04/2026 20:44 | 1 | 1,702.58 |
| 09/04/2026 20:43 | 1 | 1,702.58 |
| 09/04/2026 20:42 | 10 | 1,702.72 |
| 09/04/2026 20:42 | 10 | 1,702.72 |
| 09/04/2026 20:42 | 16 | 1,702.70 |
| 09/04/2026 20:42 | 13 | 1,702.69 |
| 09/04/2026 20:42 | 2 | 1,702.52 |
| 09/04/2026 20:42 | 10 | 1,702.52 |
| 09/04/2026 20:42 | 4 | 1,702.53 |
| 09/04/2026 20:42 | 10 | 1,702.71 |
| 09/04/2026 20:42 | 6 | 1,702.465 |
| 09/04/2026 20:42 | 10 | 1,702.71 |
| 09/04/2026 20:42 | 5 | 1,702.68 |
| 09/04/2026 20:42 | 1 | 1,702.57 |
| 09/04/2026 20:42 | 1 | 1,702.57 |
| 09/04/2026 20:42 | 39 | 1,702.57 |
| 09/04/2026 20:42 | 1 | 1,702.57 |
| 09/04/2026 20:42 | 2 | 1,702.57 |
| 09/04/2026 20:42 | 5 | 1,702.57 |
| 09/04/2026 20:42 | 1 | 1,702.57 |
| 09/04/2026 20:42 | 5 | 1,702.57 |
| 09/04/2026 20:42 | 18 | 1,702.39 |
| 09/04/2026 20:42 | 5 | 1,702.38 |
| 09/04/2026 20:42 | 10 | 1,702.39 |
| 09/04/2026 20:41 | 2 | 1,702.93 |
| 09/04/2026 20:41 | 8 | 1,702.62 |
| 09/04/2026 20:41 | 2 | 1,702.62 |
| 09/04/2026 20:41 | 10 | 1,702.62 |
| 09/04/2026 20:41 | 10 | 1,702.62 |
| 09/04/2026 20:41 | 10 | 1,702.62 |
| 09/04/2026 20:41 | 13 | 1,702.38 |
| 09/04/2026 20:41 | 1 | 1,702.58 |
| 09/04/2026 20:41 | 16 | 1,702.58 |
| 09/04/2026 20:41 | 14 | 1,702.58 |
| 09/04/2026 20:41 | 1 | 1,702.58 |
| 09/04/2026 20:41 | 2 | 1,702.72 |
| 09/04/2026 20:41 | 1 | 1,702.72 |
| 09/04/2026 20:41 | 5 | 1,702.84 |
| 09/04/2026 20:41 | 1 | 1,702.90 |
| 09/04/2026 20:41 | 2 | 1,702.87 |
| 09/04/2026 20:41 | 4 | 1,702.87 |
| 09/04/2026 20:41 | 1 | 1,702.86 |
| 09/04/2026 20:41 | 1 | 1,702.86 |
| 09/04/2026 20:41 | 1 | 1,702.85 |
| 09/04/2026 20:41 | 3 | 1,702.85 |
| 09/04/2026 20:41 | 1 | 1,702.85 |
| 09/04/2026 20:41 | 1 | 1,702.85 |
| 09/04/2026 20:41 | 2 | 1,702.55 |
| 09/04/2026 20:41 | 1 | 1,702.55 |
| 09/04/2026 20:40 | 77 | 1,702.38 |
| 09/04/2026 20:40 | 1 | 1,702.38 |
| 09/04/2026 20:40 | 1 | 1,702.38 |
| 09/04/2026 20:40 | 1 | 1,702.38 |
| 09/04/2026 20:40 | 9 | 1,702.38 |
| 09/04/2026 20:40 | 1 | 1,702.38 |
| 09/04/2026 20:40 | 20 | 1,702.56 |
| 09/04/2026 20:40 | 10 | 1,702.70 |
| 09/04/2026 20:40 | 4 | 1,702.70 |
| 09/04/2026 20:40 | 6 | 1,702.72 |
| 09/04/2026 20:40 | 2 | 1,702.815 |
| 09/04/2026 20:40 | 6 | 1,702.88 |
| 09/04/2026 20:40 | 2 | 1,702.95 |
| 09/04/2026 20:40 | 9 | 1,702.95 |
| 09/04/2026 20:40 | 1 | 1,702.95 |
| 09/04/2026 20:40 | 1 | 1,702.99 |
| 09/04/2026 20:40 | 100 | 1,703.00 |
| 09/04/2026 20:40 | 2 | 1,703.00 |
| 09/04/2026 20:40 | 1 | 1,703.00 |
| 09/04/2026 20:40 | 10 | 1,703.00 |
| 09/04/2026 20:40 | 1 | 1,703.00 |
| 09/04/2026 20:40 | 3 | 1,703.00 |
| 09/04/2026 20:40 | 1 | 1,703.00 |
| 09/04/2026 20:40 | 2 | 1,703.00 |
| 09/04/2026 20:40 | 10 | 1,703.03 |
| 09/04/2026 20:40 | 4 | 1,703.04 |
| 09/04/2026 20:40 | 1 | 1,703.04 |
| 09/04/2026 20:40 | 3 | 1,703.06 |
| 09/04/2026 20:40 | 5 | 1,703.21 |
| 09/04/2026 20:40 | 30 | 1,703.25 |
| 09/04/2026 20:40 | 10 | 1,703.32 |
| 09/04/2026 20:40 | 10 | 1,703.32 |
| 09/04/2026 20:40 | 29 | 1,703.32 |
| 09/04/2026 20:40 | 1 | 1,703.32 |
| 09/04/2026 20:40 | 10 | 1,703.34 |
| 09/04/2026 20:40 | 10 | 1,703.53 |
| 09/04/2026 20:40 | 2 | 1,703.66 |
| 09/04/2026 20:40 | 6 | 1,703.67 |
| 09/04/2026 20:40 | 14 | 1,703.67 |
| 09/04/2026 20:40 | 4 | 1,703.67 |
| 09/04/2026 20:40 | 2 | 1,703.67 |
| 09/04/2026 20:40 | 10 | 1,703.67 |
| 09/04/2026 20:40 | 1 | 1,703.67 |
| 09/04/2026 20:40 | 1 | 1,703.67 |
| 09/04/2026 20:40 | 10 | 1,703.67 |
| 09/04/2026 20:40 | 16 | 1,703.67 |
| 09/04/2026 20:40 | 2 | 1,703.67 |
| 09/04/2026 20:40 | 1 | 1,703.67 |
| 09/04/2026 20:40 | 1 | 1,703.67 |
| 09/04/2026 20:40 | 1 | 1,703.835 |
| 09/04/2026 20:39 | 1 | 1,703.96 |
| 09/04/2026 20:39 | 1 | 1,703.88 |
| 09/04/2026 20:39 | 5 | 1,703.78 |
| 09/04/2026 20:39 | 1 | 1,703.69 |
| 09/04/2026 20:39 | 10 | 1,703.57 |
| 09/04/2026 20:39 | 60 | 1,703.58 |
| 09/04/2026 20:39 | 30 | 1,703.58 |
| 09/04/2026 20:39 | 10 | 1,703.58 |
| 09/04/2026 20:39 | 30 | 1,703.59 |
| 09/04/2026 20:39 | 17 | 1,703.76 |
| 09/04/2026 20:39 | 16 | 1,703.77 |
| 09/04/2026 20:39 | 12 | 1,703.77 |
| 09/04/2026 20:39 | 10 | 1,703.76 |
| 09/04/2026 20:39 | 8 | 1,703.60 |
| 09/04/2026 20:38 | 1 | 1,703.61 |
| 09/04/2026 20:38 | 1 | 1,703.61 |
| 09/04/2026 20:38 | 2 | 1,703.60 |
| 09/04/2026 20:38 | 1 | 1,703.60 |
| 09/04/2026 20:38 | 2 | 1,703.54 |
| 09/04/2026 20:38 | 10 | 1,703.09 |
| 09/04/2026 20:38 | 6 | 1,703.09 |
| 09/04/2026 20:38 | 17 | 1,703.09 |
| 09/04/2026 20:38 | 2 | 1,703.09 |
| 09/04/2026 20:38 | 21 | 1,703.13 |
| 09/04/2026 20:38 | 1 | 1,703.13 |
| 09/04/2026 20:38 | 1 | 1,703.13 |
| 09/04/2026 20:38 | 8 | 1,703.13 |
| 09/04/2026 20:38 | 4 | 1,703.13 |
| 09/04/2026 20:38 | 10 | 1,703.13 |
| 09/04/2026 20:38 | 10 | 1,703.19 |
| 09/04/2026 20:38 | 50 | 1,703.19 |
| 09/04/2026 20:38 | 1 | 1,703.20 |
| 09/04/2026 20:38 | 50 | 1,703.19 |
| 09/04/2026 20:38 | 10 | 1,703.22 |
| 09/04/2026 20:38 | 6 | 1,703.29 |
| 09/04/2026 20:38 | 4 | 1,703.30 |
| 09/04/2026 20:38 | 8 | 1,703.40 |
| 09/04/2026 20:38 | 6 | 1,703.40 |
| 09/04/2026 20:38 | 2 | 1,703.30 |
| 09/04/2026 20:38 | 4 | 1,703.31 |
| 09/04/2026 20:38 | 6 | 1,703.31 |
| 09/04/2026 20:38 | 2 | 1,703.30 |
| 09/04/2026 20:38 | 4 | 1,703.31 |
| 09/04/2026 20:37 | 6 | 1,703.31 |
| 09/04/2026 20:37 | 2 | 1,703.30 |
| 09/04/2026 20:37 | 2 | 1,703.30 |
| 09/04/2026 20:37 | 4 | 1,703.31 |
| 09/04/2026 20:37 | 6 | 1,703.31 |
| 09/04/2026 20:37 | 1 | 1,703.30 |
| 09/04/2026 20:37 | 1 | 1,703.31 |
| 09/04/2026 20:37 | 9 | 1,703.31 |
| 09/04/2026 20:37 | 6 | 1,703.30 |
| 09/04/2026 20:37 | 6 | 1,703.30 |
| 09/04/2026 20:37 | 2 | 1,703.30 |
| 09/04/2026 20:37 | 4 | 1,703.31 |
| 09/04/2026 20:37 | 6 | 1,703.31 |
| 09/04/2026 20:37 | 6 | 1,703.52 |
| 09/04/2026 20:37 | 5 | 1,703.52 |
| 09/04/2026 20:37 | 1 | 1,703.52 |
| 09/04/2026 20:37 | 20 | 1,703.61 |
| 09/04/2026 20:37 | 3 | 1,703.75 |
| 09/04/2026 20:37 | 3 | 1,703.75 |
| 09/04/2026 20:37 | 3 | 1,703.74 |
| 09/04/2026 20:37 | 1 | 1,703.74 |
| 09/04/2026 20:37 | 10 | 1,703.74 |
| 09/04/2026 20:37 | 3 | 1,703.73 |
| 09/04/2026 20:37 | 8 | 1,703.70 |
| 09/04/2026 20:36 | 6 | 1,703.40 |
| 09/04/2026 20:36 | 4 | 1,703.56 |
| 09/04/2026 20:36 | 1 | 1,703.515 |
| 09/04/2026 20:36 | 1 | 1,703.51 |
| 09/04/2026 20:36 | 1 | 1,703.51 |
| 09/04/2026 20:36 | 10 | 1,703.51 |
| 09/04/2026 20:36 | 10 | 1,703.56 |
| 09/04/2026 20:36 | 2 | 1,703.52 |
| 09/04/2026 20:36 | 10 | 1,703.56 |
| 09/04/2026 20:36 | 2 | 1,703.52 |
| 09/04/2026 20:36 | 10 | 1,703.56 |
| 09/04/2026 20:35 | 9 | 1,703.51 |
| 09/04/2026 20:35 | 10 | 1,703.56 |
| 09/04/2026 20:35 | 5 | 1,703.73 |
| 09/04/2026 20:35 | 69 | 1,703.48 |
| 09/04/2026 20:35 | 5 | 1,703.52 |
| 09/04/2026 20:35 | 1 | 1,703.56 |
| 09/04/2026 20:35 | 10 | 1,703.56 |
| 09/04/2026 20:35 | 1 | 1,703.71 |
| 09/04/2026 20:35 | 4 | 1,703.88 |
| 09/04/2026 20:35 | 2 | 1,703.78 |
| 09/04/2026 20:35 | 60 | 1,703.81 |
| 09/04/2026 20:35 | 1 | 1,703.81 |
| 09/04/2026 20:35 | 20 | 1,703.81 |
| 09/04/2026 20:35 | 19 | 1,703.86 |
| 09/04/2026 20:35 | 2 | 1,704.16 |
| 09/04/2026 20:35 | 1 | 1,704.165 |
| 09/04/2026 20:35 | 10 | 1,704.195 |
| 09/04/2026 20:35 | 11 | 1,703.82 |
| 09/04/2026 20:35 | 1 | 1,703.82 |
| 09/04/2026 20:35 | 19 | 1,703.82 |
| 09/04/2026 20:34 | 4 | 1,704.23 |
| 09/04/2026 20:34 | 71 | 1,704.48 |
| 09/04/2026 20:34 | 100 | 1,704.39 |
| 09/04/2026 20:34 | 4 | 1,704.20 |
| 09/04/2026 20:34 | 5 | 1,704.20 |
| 09/04/2026 20:34 | 1 | 1,704.21 |
| 09/04/2026 20:34 | 29 | 1,704.20 |
| 09/04/2026 20:34 | 1 | 1,704.20 |
| 09/04/2026 20:34 | 1 | 1,704.20 |
| 09/04/2026 20:34 | 4 | 1,704.19 |
| 09/04/2026 20:33 | 20 | 1,703.995 |
| 09/04/2026 20:33 | 5 | 1,704.12 |
| 09/04/2026 20:33 | 2 | 1,704.03 |
| 09/04/2026 20:33 | 7 | 1,704.03 |
| 09/04/2026 20:33 | 10 | 1,703.90 |
| 09/04/2026 20:33 | 10 | 1,703.90 |
| 09/04/2026 20:33 | 20 | 1,703.92 |
| 09/04/2026 20:33 | 26 | 1,703.92 |
| 09/04/2026 20:33 | 2 | 1,703.92 |
| 09/04/2026 20:33 | 5 | 1,703.92 |
| 09/04/2026 20:33 | 45 | 1,703.92 |
| 09/04/2026 20:33 | 2 | 1,703.92 |
| 09/04/2026 20:33 | 50 | 1,703.94 |
| 09/04/2026 20:33 | 3 | 1,703.97 |
| 09/04/2026 20:33 | 1 | 1,703.96 |
| 09/04/2026 20:33 | 6 | 1,703.96 |
| 09/04/2026 20:33 | 4 | 1,703.97 |
| 09/04/2026 20:33 | 20 | 1,704.13 |
| 09/04/2026 20:32 | 4 | 1,704.12 |
| 09/04/2026 20:32 | 58 | 1,704.30 |
| 09/04/2026 20:32 | 1 | 1,704.32 |
| 09/04/2026 20:32 | 1 | 1,704.31 |
| 09/04/2026 20:32 | 1 | 1,704.30 |
| 09/04/2026 20:32 | 5 | 1,704.30 |
| 09/04/2026 20:32 | 14 | 1,704.30 |
| 09/04/2026 20:32 | 100 | 1,704.15 |
| 09/04/2026 20:32 | 3 | 1,703.98 |
| 09/04/2026 20:32 | 97 | 1,703.985 |
| 09/04/2026 20:32 | 3 | 1,703.97 |
| 09/04/2026 20:32 | 15 | 1,704.29 |
| 09/04/2026 20:31 | 5 | 1,704.15 |
| 09/04/2026 20:31 | 13 | 1,704.12 |
| 09/04/2026 20:31 | 17 | 1,704.12 |
| 09/04/2026 20:31 | 2 | 1,704.12 |
| 09/04/2026 20:31 | 10 | 1,704.12 |
| 09/04/2026 20:31 | 10 | 1,704.12 |
| 09/04/2026 20:31 | 2 | 1,704.11 |
| 09/04/2026 20:31 | 1 | 1,703.825 |
| 09/04/2026 20:30 | 10 | 1,703.73 |
| 09/04/2026 20:30 | 6 | 1,703.77 |
| 09/04/2026 20:30 | 4 | 1,703.77 |
| 09/04/2026 20:30 | 6 | 1,703.91 |
| 09/04/2026 20:30 | 1 | 1,703.91 |
| 09/04/2026 20:30 | 3 | 1,703.91 |
| 09/04/2026 20:30 | 27 | 1,703.91 |
| 09/04/2026 20:30 | 10 | 1,704.01 |
| 09/04/2026 20:30 | 33 | 1,703.91 |
| 09/04/2026 20:30 | 4 | 1,703.92 |
| 09/04/2026 20:30 | 5 | 1,703.94 |
| 09/04/2026 20:30 | 10 | 1,704.01 |
| 09/04/2026 20:30 | 2 | 1,704.01 |
| 09/04/2026 20:30 | 3 | 1,704.07 |
| 09/04/2026 20:30 | 1 | 1,704.07 |
| 09/04/2026 20:30 | 1 | 1,704.07 |
| 09/04/2026 20:30 | 10 | 1,704.07 |
| 09/04/2026 20:30 | 30 | 1,704.07 |
| 09/04/2026 20:30 | 1 | 1,704.07 |
| 09/04/2026 20:30 | 4 | 1,704.08 |
| 09/04/2026 20:30 | 10 | 1,704.10 |
| 09/04/2026 20:29 | 3 | 1,704.11 |
| 09/04/2026 20:29 | 4 | 1,704.40 |
| 09/04/2026 20:29 | 5 | 1,704.61 |
| 09/04/2026 20:29 | 1 | 1,704.61 |
| 09/04/2026 20:29 | 4 | 1,704.61 |
| 09/04/2026 20:29 | 4 | 1,704.61 |
| 09/04/2026 20:29 | 6 | 1,704.61 |
| 09/04/2026 20:29 | 38 | 1,704.62 |
| 09/04/2026 20:29 | 2 | 1,704.62 |
| 09/04/2026 20:29 | 100 | 1,704.57 |
| 09/04/2026 20:29 | 10 | 1,704.52 |
| 09/04/2026 20:29 | 5 | 1,704.64 |
| 09/04/2026 20:29 | 3 | 1,704.63 |
| 09/04/2026 20:29 | 2 | 1,704.63 |
| 09/04/2026 20:29 | 4 | 1,704.33 |
| 09/04/2026 20:29 | 1 | 1,704.33 |
| 09/04/2026 20:29 | 1 | 1,704.33 |
| 09/04/2026 20:29 | 4 | 1,704.33 |
| 09/04/2026 20:29 | 3 | 1,704.13 |
| 09/04/2026 20:29 | 1 | 1,704.13 |
| 09/04/2026 20:29 | 4 | 1,704.13 |
| 09/04/2026 20:29 | 9 | 1,704.09 |
| 09/04/2026 20:29 | 2 | 1,703.94 |
| 09/04/2026 20:29 | 1 | 1,704.17 |
| 09/04/2026 20:29 | 3 | 1,704.17 |
| 09/04/2026 20:29 | 1 | 1,704.17 |
| 09/04/2026 20:29 | 3 | 1,704.17 |
| 09/04/2026 20:29 | 1 | 1,704.17 |
| 09/04/2026 20:29 | 3 | 1,704.17 |
| 09/04/2026 20:29 | 1 | 1,704.17 |
| 09/04/2026 20:29 | 3 | 1,704.17 |
| 09/04/2026 20:29 | 3 | 1,704.17 |
| 09/04/2026 20:29 | 20 | 1,704.17 |
| 09/04/2026 20:29 | 13 | 1,704.17 |
| 09/04/2026 20:29 | 4 | 1,704.17 |
| 09/04/2026 20:29 | 3 | 1,704.17 |
| 09/04/2026 20:29 | 3 | 1,704.17 |
| 09/04/2026 20:29 | 3 | 1,704.17 |
| 09/04/2026 20:29 | 1 | 1,704.17 |
| 09/04/2026 20:29 | 3 | 1,704.17 |
| 09/04/2026 20:29 | 1 | 1,704.17 |
| 09/04/2026 20:29 | 3 | 1,704.17 |
| 09/04/2026 20:29 | 3 | 1,704.17 |
| 09/04/2026 20:29 | 1 | 1,704.17 |
| 09/04/2026 20:29 | 3 | 1,704.17 |
| 09/04/2026 20:29 | 3 | 1,704.17 |
| 09/04/2026 20:29 | 1 | 1,704.17 |
| 09/04/2026 20:29 | 3 | 1,704.17 |
| 09/04/2026 20:29 | 1 | 1,704.17 |
| 09/04/2026 20:29 | 1 | 1,704.17 |
| 09/04/2026 20:29 | 13 | 1,704.28 |
| 09/04/2026 20:29 | 1 | 1,704.22 |
| 09/04/2026 20:29 | 2 | 1,704.22 |
| 09/04/2026 20:29 | 3 | 1,704.22 |
| 09/04/2026 20:29 | 6 | 1,704.22 |
| 09/04/2026 20:29 | 3 | 1,704.22 |
| 09/04/2026 20:29 | 3 | 1,704.22 |
| 09/04/2026 20:29 | 2 | 1,704.22 |
| 09/04/2026 20:29 | 2 | 1,704.22 |
| 09/04/2026 20:29 | 1 | 1,704.22 |
| 09/04/2026 20:29 | 2 | 1,704.22 |
| 09/04/2026 20:29 | 1 | 1,704.22 |
| 09/04/2026 20:29 | 2 | 1,704.22 |
| 09/04/2026 20:29 | 3 | 1,704.22 |
| 09/04/2026 20:29 | 2 | 1,704.22 |
| 09/04/2026 20:29 | 2 | 1,704.22 |
| 09/04/2026 20:29 | 1 | 1,704.22 |
| 09/04/2026 20:29 | 2 | 1,704.22 |
| 09/04/2026 20:29 | 2 | 1,704.22 |
| 09/04/2026 20:29 | 1 | 1,704.22 |
| 09/04/2026 20:29 | 2 | 1,704.22 |
| 09/04/2026 20:29 | 2 | 1,704.22 |
| 09/04/2026 20:29 | 2 | 1,704.22 |
| 09/04/2026 20:29 | 2 | 1,704.22 |
| 09/04/2026 20:29 | 1 | 1,704.22 |
| 09/04/2026 20:29 | 2 | 1,704.22 |
| 09/04/2026 20:29 | 2 | 1,704.22 |
| 09/04/2026 20:29 | 1 | 1,704.22 |
| 09/04/2026 20:29 | 2 | 1,704.22 |
| 09/04/2026 20:29 | 1 | 1,704.22 |
| 09/04/2026 20:29 | 2 | 1,704.22 |
| 09/04/2026 20:29 | 2 | 1,704.22 |
| 09/04/2026 20:29 | 1 | 1,704.22 |
| 09/04/2026 20:29 | 3 | 1,704.22 |
| 09/04/2026 20:29 | 3 | 1,704.22 |
| 09/04/2026 20:29 | 1 | 1,704.22 |
| 09/04/2026 20:29 | 2 | 1,704.22 |
| 09/04/2026 20:29 | 1 | 1,704.22 |
| 09/04/2026 20:29 | 3 | 1,704.22 |
| 09/04/2026 20:29 | 3 | 1,704.22 |
| 09/04/2026 20:29 | 1 | 1,704.22 |
| 09/04/2026 20:29 | 2 | 1,704.22 |
| 09/04/2026 20:29 | 2 | 1,704.22 |
| 09/04/2026 20:29 | 2 | 1,704.22 |
| 09/04/2026 20:29 | 1 | 1,704.22 |
| 09/04/2026 20:29 | 1 | 1,704.22 |
| 09/04/2026 20:29 | 6 | 1,704.22 |
| 09/04/2026 20:29 | 3 | 1,704.22 |
| 09/04/2026 20:29 | 1 | 1,704.22 |
| 09/04/2026 20:29 | 1 | 1,704.22 |
| 09/04/2026 20:29 | 1 | 1,704.22 |
| 09/04/2026 20:29 | 1 | 1,704.02 |
| 09/04/2026 20:29 | 2 | 1,703.97 |
| 09/04/2026 20:29 | 10 | 1,703.97 |
| 09/04/2026 20:29 | 2 | 1,703.96 |
| 09/04/2026 20:29 | 9 | 1,703.72 |
| 09/04/2026 20:29 | 12 | 1,703.94 |
| 09/04/2026 20:29 | 1 | 1,703.94 |
| 09/04/2026 20:29 | 2 | 1,703.94 |
| 09/04/2026 20:29 | 13 | 1,703.93 |
| 09/04/2026 20:29 | 1 | 1,703.93 |
| 09/04/2026 20:29 | 4 | 1,703.93 |
| 09/04/2026 20:29 | 2 | 1,703.93 |
| 09/04/2026 20:29 | 12 | 1,703.93 |
| 09/04/2026 20:29 | 3 | 1,703.93 |
| 09/04/2026 20:29 | 1 | 1,703.93 |
| 09/04/2026 20:29 | 4 | 1,703.93 |
| 09/04/2026 20:29 | 1 | 1,703.93 |
| 09/04/2026 20:29 | 4 | 1,703.93 |
| 09/04/2026 20:29 | 4 | 1,703.93 |
| 09/04/2026 20:29 | 3 | 1,703.93 |
| 09/04/2026 20:28 | 1 | 1,703.92 |
| 09/04/2026 20:28 | 1 | 1,703.95 |
| 09/04/2026 20:28 | 1 | 1,703.96 |
| 09/04/2026 20:28 | 1 | 1,703.95 |
| 09/04/2026 20:28 | 2 | 1,703.95 |
| 09/04/2026 20:28 | 1 | 1,703.94 |
| 09/04/2026 20:28 | 4 | 1,703.94 |
| 09/04/2026 20:28 | 2 | 1,703.93 |
| 09/04/2026 20:28 | 8 | 1,703.90 |
| 09/04/2026 20:28 | 1 | 1,703.87 |
| 09/04/2026 20:28 | 3 | 1,703.80 |
| 09/04/2026 20:28 | 1 | 1,703.80 |
| 09/04/2026 20:28 | 2 | 1,703.80 |
| 09/04/2026 20:28 | 1 | 1,703.80 |
| 09/04/2026 20:28 | 3 | 1,703.58 |
| 09/04/2026 20:28 | 10 | 1,703.60 |
| 09/04/2026 20:28 | 20 | 1,703.60 |
| 09/04/2026 20:28 | 2 | 1,703.59 |
| 09/04/2026 20:28 | 5 | 1,703.01 |
| 09/04/2026 20:28 | 28 | 1,703.01 |
| 09/04/2026 20:28 | 10 | 1,703.30 |
| 09/04/2026 20:28 | 2 | 1,703.30 |
| 09/04/2026 20:28 | 1 | 1,703.30 |
| 09/04/2026 20:28 | 1 | 1,703.33 |
| 09/04/2026 20:28 | 1 | 1,703.34 |
| 09/04/2026 20:28 | 10 | 1,703.55 |
| 09/04/2026 20:28 | 18 | 1,703.55 |
| 09/04/2026 20:28 | 2 | 1,703.55 |
| 09/04/2026 20:28 | 10 | 1,703.60 |
| 09/04/2026 20:28 | 1 | 1,703.61 |
| 09/04/2026 20:28 | 8 | 1,703.70 |
| 09/04/2026 20:28 | 2 | 1,703.70 |
| 09/04/2026 20:28 | 3 | 1,703.72 |
| 09/04/2026 20:28 | 1 | 1,703.72 |
| 09/04/2026 20:28 | 7 | 1,703.72 |
| 09/04/2026 20:28 | 2 | 1,703.72 |
| 09/04/2026 20:28 | 1 | 1,703.72 |
| 09/04/2026 20:28 | 2 | 1,703.72 |
| 09/04/2026 20:28 | 10 | 1,703.72 |
| 09/04/2026 20:28 | 50 | 1,704.04 |
| 09/04/2026 20:27 | 1 | 1,704.07 |
| 09/04/2026 20:27 | 10 | 1,704.07 |
| 09/04/2026 20:27 | 13 | 1,704.07 |
| 09/04/2026 20:27 | 1 | 1,704.07 |
| 09/04/2026 20:27 | 10 | 1,703.50 |
| 09/04/2026 20:27 | 10 | 1,703.50 |
| 09/04/2026 20:27 | 10 | 1,703.50 |
| 09/04/2026 20:27 | 10 | 1,703.51 |
| 09/04/2026 20:27 | 10 | 1,703.75 |
| 09/04/2026 20:27 | 6 | 1,703.61 |
| 09/04/2026 20:27 | 2 | 1,703.50 |
| 09/04/2026 20:27 | 28 | 1,703.40 |
| 09/04/2026 20:27 | 2 | 1,703.40 |
| 09/04/2026 20:27 | 1 | 1,703.33 |
| 09/04/2026 20:27 | 2 | 1,703.33 |
| 09/04/2026 20:27 | 6 | 1,703.32 |
| 09/04/2026 20:27 | 1 | 1,703.31 |
| 09/04/2026 20:27 | 1 | 1,703.31 |
| 09/04/2026 20:27 | 1 | 1,703.30 |
| 09/04/2026 20:26 | 7 | 1,703.05 |
| 09/04/2026 20:26 | 3 | 1,703.05 |
| 09/04/2026 20:26 | 10 | 1,703.05 |
| 09/04/2026 20:26 | 3 | 1,703.05 |
| 09/04/2026 20:26 | 5 | 1,703.00 |
| 09/04/2026 20:26 | 2 | 1,702.95 |
| 09/04/2026 20:26 | 23 | 1,702.95 |
| 09/04/2026 20:26 | 5 | 1,702.95 |
| 09/04/2026 20:26 | 4 | 1,702.69 |
| 09/04/2026 20:26 | 4 | 1,702.70 |
| 09/04/2026 20:26 | 4 | 1,702.70 |
| 09/04/2026 20:26 | 3 | 1,702.70 |
| 09/04/2026 20:26 | 1 | 1,702.91 |
| 09/04/2026 20:26 | 40 | 1,702.74 |
| 09/04/2026 20:26 | 40 | 1,702.76 |
| 09/04/2026 20:26 | 10 | 1,702.76 |
| 09/04/2026 20:26 | 10 | 1,702.76 |
| 09/04/2026 20:26 | 4 | 1,702.77 |
| 09/04/2026 20:26 | 13 | 1,703.035 |
| 09/04/2026 20:26 | 3 | 1,703.035 |
| 09/04/2026 20:26 | 10 | 1,703.035 |
| 09/04/2026 20:26 | 3 | 1,703.035 |
| 09/04/2026 20:26 | 1 | 1,703.035 |
| 09/04/2026 20:26 | 1 | 1,702.76 |
| 09/04/2026 20:26 | 5 | 1,702.76 |
| 09/04/2026 20:26 | 4 | 1,702.77 |
| 09/04/2026 20:26 | 9 | 1,703.00 |
| 09/04/2026 20:26 | 1 | 1,703.00 |
| 09/04/2026 20:26 | 8 | 1,703.00 |
| 09/04/2026 20:26 | 2 | 1,703.00 |
| 09/04/2026 20:26 | 18 | 1,703.00 |
| 09/04/2026 20:26 | 9 | 1,702.79 |
| 09/04/2026 20:26 | 9 | 1,702.78 |
| 09/04/2026 20:26 | 1 | 1,702.985 |
| 09/04/2026 20:25 | 1 | 1,702.70 |
| 09/04/2026 20:25 | 9 | 1,702.67 |
| 09/04/2026 20:25 | 2 | 1,702.62 |
| 09/04/2026 20:24 | 9 | 1,702.60 |
| 09/04/2026 20:24 | 1 | 1,702.60 |
| 09/04/2026 20:24 | 1 | 1,702.60 |
| 09/04/2026 20:24 | 17 | 1,702.71 |
| 09/04/2026 20:24 | 23 | 1,702.71 |
| 09/04/2026 20:24 | 17 | 1,702.72 |
| 09/04/2026 20:24 | 5 | 1,702.77 |
| 09/04/2026 20:24 | 1 | 1,702.77 |
| 09/04/2026 20:24 | 10 | 1,702.77 |
| 09/04/2026 20:24 | 5 | 1,702.78 |
| 09/04/2026 20:24 | 1 | 1,702.78 |
| 09/04/2026 20:24 | 4 | 1,702.78 |
| 09/04/2026 20:24 | 4 | 1,702.79 |
| 09/04/2026 20:24 | 2 | 1,702.79 |
| 09/04/2026 20:24 | 6 | 1,702.79 |
| 09/04/2026 20:24 | 1 | 1,702.79 |
| 09/04/2026 20:24 | 7 | 1,702.77 |
| 09/04/2026 20:24 | 5 | 1,702.77 |
| 09/04/2026 20:24 | 4 | 1,702.77 |
| 09/04/2026 20:23 | 1 | 1,703.13 |
| 09/04/2026 20:23 | 4 | 1,703.08 |
| 09/04/2026 20:23 | 9 | 1,702.87 |
| 09/04/2026 20:23 | 20 | 1,702.89 |
| 09/04/2026 20:23 | 78 | 1,702.90 |
| 09/04/2026 20:23 | 4 | 1,702.90 |
| 09/04/2026 20:23 | 3 | 1,702.90 |
| 09/04/2026 20:23 | 4 | 1,702.90 |
| 09/04/2026 20:23 | 9 | 1,702.90 |
| 09/04/2026 20:23 | 9 | 1,702.98 |
| 09/04/2026 20:23 | 1 | 1,703.24 |
| 09/04/2026 20:23 | 1 | 1,703.24 |
| 09/04/2026 20:23 | 2 | 1,703.24 |
| 09/04/2026 20:23 | 4 | 1,703.22 |
| 09/04/2026 20:23 | 2 | 1,703.15 |
| 09/04/2026 20:23 | 1 | 1,703.15 |
| 09/04/2026 20:23 | 2 | 1,703.15 |
| 09/04/2026 20:23 | 1 | 1,703.15 |
| 09/04/2026 20:23 | 2 | 1,703.11 |
| 09/04/2026 20:23 | 10 | 1,703.01 |
| 09/04/2026 20:23 | 1 | 1,703.02 |
| 09/04/2026 20:23 | 5 | 1,703.02 |
| 09/04/2026 20:22 | 2 | 1,703.33 |
| 09/04/2026 20:22 | 20 | 1,703.34 |
| 09/04/2026 20:22 | 2 | 1,703.35 |
| 09/04/2026 20:22 | 8 | 1,703.33 |
| 09/04/2026 20:22 | 7 | 1,703.34 |
| 09/04/2026 20:22 | 10 | 1,703.47 |
| 09/04/2026 20:22 | 2 | 1,703.76 |
| 09/04/2026 20:22 | 1 | 1,703.76 |
| 09/04/2026 20:22 | 50 | 1,703.76 |
| 09/04/2026 20:22 | 10 | 1,703.76 |
| 09/04/2026 20:22 | 1 | 1,703.76 |
| 09/04/2026 20:22 | 2 | 1,703.76 |
| 09/04/2026 20:22 | 10 | 1,703.76 |
| 09/04/2026 20:21 | 1 | 1,704.00 |
| 09/04/2026 20:21 | 10 | 1,703.74 |
| 09/04/2026 20:21 | 1 | 1,703.62 |
| 09/04/2026 20:21 | 10 | 1,703.50 |
| 09/04/2026 20:21 | 51 | 1,703.50 |
| 09/04/2026 20:21 | 44 | 1,703.50 |
| 09/04/2026 20:21 | 1 | 1,703.50 |
| 09/04/2026 20:21 | 4 | 1,703.50 |
| 09/04/2026 20:21 | 2 | 1,703.49 |
| 09/04/2026 20:21 | 38 | 1,703.49 |
| 09/04/2026 20:20 | 1 | 1,703.39 |
| 09/04/2026 20:20 | 2 | 1,703.39 |
| 09/04/2026 20:20 | 1 | 1,703.39 |
| 09/04/2026 20:20 | 16 | 1,703.39 |
| 09/04/2026 20:20 | 18 | 1,703.39 |
| 09/04/2026 20:20 | 10 | 1,703.39 |
| 09/04/2026 20:20 | 1 | 1,702.995 |
| 09/04/2026 20:20 | 1 | 1,702.98 |
| 09/04/2026 20:19 | 2 | 1,703.07 |
| 09/04/2026 20:19 | 1 | 1,703.07 |
| 09/04/2026 20:19 | 6 | 1,702.965 |
| 09/04/2026 20:19 | 2 | 1,703.09 |
| 09/04/2026 20:19 | 4 | 1,703.31 |
| 09/04/2026 20:19 | 4 | 1,703.31 |
| 09/04/2026 20:19 | 2 | 1,703.31 |
| 09/04/2026 20:19 | 3 | 1,703.33 |
| 09/04/2026 20:19 | 26 | 1,703.33 |
| 09/04/2026 20:19 | 1 | 1,703.33 |
| 09/04/2026 20:19 | 10 | 1,703.39 |
| 09/04/2026 20:19 | 10 | 1,703.39 |
| 09/04/2026 20:19 | 2 | 1,703.56 |
| 09/04/2026 20:19 | 4 | 1,703.56 |
| 09/04/2026 20:19 | 6 | 1,703.56 |
| 09/04/2026 20:19 | 10 | 1,703.56 |
| 09/04/2026 20:19 | 4 | 1,703.57 |
| 09/04/2026 20:19 | 1 | 1,703.87 |
| 09/04/2026 20:19 | 6 | 1,703.87 |
| 09/04/2026 20:19 | 5 | 1,703.80 |
| 09/04/2026 20:19 | 1 | 1,703.33 |
| 09/04/2026 20:19 | 5 | 1,703.33 |
| 09/04/2026 20:19 | 2 | 1,703.76 |
| 09/04/2026 20:18 | 1 | 1,703.20 |
| 09/04/2026 20:18 | 5 | 1,703.20 |
| 09/04/2026 20:18 | 26 | 1,703.20 |
| 09/04/2026 20:18 | 5 | 1,702.83 |
| 09/04/2026 20:18 | 5 | 1,702.83 |
| 09/04/2026 20:18 | 3 | 1,702.83 |
| 09/04/2026 20:18 | 95 | 1,702.57 |
| 09/04/2026 20:18 | 30 | 1,702.42 |
| 09/04/2026 20:18 | 10 | 1,702.56 |
| 09/04/2026 20:17 | 10 | 1,702.55 |
| 09/04/2026 20:17 | 1 | 1,702.54 |
| 09/04/2026 20:17 | 1 | 1,702.54 |
| 09/04/2026 20:17 | 4 | 1,702.52 |
| 09/04/2026 20:17 | 10 | 1,702.18 |
| 09/04/2026 20:17 | 8 | 1,702.51 |
| 09/04/2026 20:17 | 10 | 1,702.45 |
| 09/04/2026 20:17 | 6 | 1,702.40 |
| 09/04/2026 20:17 | 10 | 1,702.37 |
| 09/04/2026 20:17 | 1 | 1,702.19 |
| 09/04/2026 20:17 | 8 | 1,702.19 |
| 09/04/2026 20:17 | 1 | 1,702.00 |
| 09/04/2026 20:17 | 10 | 1,701.75 |
| 09/04/2026 20:17 | 5 | 1,701.73 |
| 09/04/2026 20:17 | 1 | 1,701.73 |
| 09/04/2026 20:17 | 1 | 1,701.00 |
| 09/04/2026 20:16 | 1 | 1,701.41 |
| 09/04/2026 20:16 | 1 | 1,701.41 |
| 09/04/2026 20:16 | 1 | 1,701.41 |
| 09/04/2026 20:16 | 5 | 1,701.41 |
| 09/04/2026 20:16 | 1 | 1,701.095 |
| 09/04/2026 20:16 | 5 | 1,700.96 |
| 09/04/2026 20:16 | 10 | 1,700.95 |
| 09/04/2026 20:16 | 6 | 1,700.84 |
| 09/04/2026 20:16 | 6 | 1,700.94 |
| 09/04/2026 20:16 | 4 | 1,701.00 |
| 09/04/2026 20:16 | 10 | 1,701.25 |
| 09/04/2026 20:16 | 1 | 1,701.25 |
| 09/04/2026 20:16 | 1 | 1,701.25 |
| 09/04/2026 20:16 | 39 | 1,701.43 |
| 09/04/2026 20:16 | 10 | 1,701.44 |
| 09/04/2026 20:16 | 1 | 1,701.44 |
| 09/04/2026 20:16 | 1 | 1,701.44 |
| 09/04/2026 20:16 | 4 | 1,701.44 |
| 09/04/2026 20:16 | 9 | 1,701.47 |
| 09/04/2026 20:16 | 1 | 1,701.92 |
| 09/04/2026 20:16 | 5 | 1,702.05 |
| 09/04/2026 20:16 | 1 | 1,702.05 |
| 09/04/2026 20:16 | 10 | 1,701.97 |
| 09/04/2026 20:16 | 7 | 1,701.97 |
| 09/04/2026 20:16 | 1 | 1,701.96 |
| 09/04/2026 20:16 | 1 | 1,701.96 |
| 09/04/2026 20:16 | 10 | 1,701.96 |
| 09/04/2026 20:16 | 10 | 1,701.91 |
| 09/04/2026 20:15 | 1 | 1,701.41 |
| 09/04/2026 20:15 | 1 | 1,701.41 |
| 09/04/2026 20:15 | 9 | 1,701.41 |
| 09/04/2026 20:15 | 5 | 1,701.42 |
| 09/04/2026 20:15 | 4 | 1,701.42 |
| 09/04/2026 20:15 | 1 | 1,701.625 |
| 09/04/2026 20:15 | 9 | 1,701.30 |
| 09/04/2026 20:14 | 1 | 1,701.30 |
| 09/04/2026 20:14 | 4 | 1,701.47 |
| 09/04/2026 20:14 | 1 | 1,701.47 |
| 09/04/2026 20:14 | 1 | 1,701.47 |
| 09/04/2026 20:14 | 1 | 1,701.47 |
| 09/04/2026 20:14 | 19 | 1,701.47 |
| 09/04/2026 20:14 | 1 | 1,701.47 |
| 09/04/2026 20:14 | 2 | 1,701.47 |
| 09/04/2026 20:14 | 11 | 1,701.47 |
| 09/04/2026 20:14 | 1 | 1,701.47 |
| 09/04/2026 20:14 | 41 | 1,701.47 |
| 09/04/2026 20:14 | 1 | 1,701.48 |
| 09/04/2026 20:14 | 18 | 1,701.32 |
| 09/04/2026 20:14 | 13 | 1,701.35 |
| 09/04/2026 20:13 | 11 | 1,701.01 |
| 09/04/2026 20:13 | 1 | 1,700.96 |
| 09/04/2026 20:13 | 9 | 1,700.96 |
| 09/04/2026 20:13 | 4 | 1,700.96 |
| 09/04/2026 20:13 | 6 | 1,700.96 |
| 09/04/2026 20:13 | 4 | 1,700.97 |
| 09/04/2026 20:13 | 5 | 1,701.00 |
| 09/04/2026 20:13 | 20 | 1,701.07 |
| 09/04/2026 20:13 | 3 | 1,701.07 |
| 09/04/2026 20:13 | 1 | 1,701.07 |
| 09/04/2026 20:13 | 6 | 1,701.07 |
| 09/04/2026 20:13 | 4 | 1,701.08 |
| 09/04/2026 20:13 | 1 | 1,701.06 |
| 09/04/2026 20:13 | 5 | 1,701.06 |
| 09/04/2026 20:13 | 10 | 1,701.06 |
| 09/04/2026 20:13 | 4 | 1,701.07 |
| 09/04/2026 20:13 | 1 | 1,701.08 |
| 09/04/2026 20:13 | 20 | 1,701.08 |
| 09/04/2026 20:13 | 20 | 1,701.32 |
| 09/04/2026 20:13 | 10 | 1,701.63 |
| 09/04/2026 20:13 | 5 | 1,701.54 |
| 09/04/2026 20:13 | 10 | 1,701.22 |
| 09/04/2026 20:13 | 10 | 1,701.13 |
| 09/04/2026 20:13 | 10 | 1,701.22 |
| 09/04/2026 20:13 | 10 | 1,701.21 |
| 09/04/2026 20:13 | 41 | 1,701.54 |
| 09/04/2026 20:13 | 10 | 1,701.60 |
| 09/04/2026 20:13 | 1 | 1,701.90 |
| 09/04/2026 20:13 | 10 | 1,701.97 |
| 09/04/2026 20:13 | 1 | 1,701.98 |
| 09/04/2026 20:13 | 1 | 1,701.98 |
| 09/04/2026 20:13 | 10 | 1,701.99 |
| 09/04/2026 20:12 | 2 | 1,702.09 |
| 09/04/2026 20:12 | 2 | 1,702.09 |
| 09/04/2026 20:12 | 4 | 1,702.14 |
| 09/04/2026 20:12 | 3 | 1,702.16 |
| 09/04/2026 20:12 | 26 | 1,702.54 |
| 09/04/2026 20:12 | 5 | 1,702.54 |
| 09/04/2026 20:12 | 1 | 1,702.54 |
| 09/04/2026 20:12 | 8 | 1,702.54 |
| 09/04/2026 20:12 | 14 | 1,702.57 |
| 09/04/2026 20:12 | 10 | 1,702.57 |
| 09/04/2026 20:12 | 1 | 1,702.57 |
| 09/04/2026 20:12 | 1 | 1,702.57 |
| 09/04/2026 20:12 | 1 | 1,702.57 |
| 09/04/2026 20:12 | 1 | 1,702.57 |
| 09/04/2026 20:12 | 9 | 1,702.57 |
| 09/04/2026 20:12 | 10 | 1,702.67 |
| 09/04/2026 20:12 | 5 | 1,702.62 |
| 09/04/2026 20:12 | 5 | 1,702.63 |
| 09/04/2026 20:12 | 5 | 1,702.63 |
| 09/04/2026 20:12 | 5 | 1,702.67 |
| 09/04/2026 20:12 | 5 | 1,702.67 |
| 09/04/2026 20:12 | 3 | 1,702.70 |
| 09/04/2026 20:12 | 8 | 1,702.70 |
| 09/04/2026 20:12 | 1 | 1,702.70 |
| 09/04/2026 20:12 | 1 | 1,702.70 |
| 09/04/2026 20:12 | 2 | 1,702.72 |
| 09/04/2026 20:12 | 5 | 1,702.72 |
| 09/04/2026 20:12 | 1 | 1,702.76 |
| 09/04/2026 20:12 | 3 | 1,702.78 |
| 09/04/2026 20:12 | 3 | 1,702.80 |
| 09/04/2026 20:12 | 3 | 1,702.82 |
| 09/04/2026 20:12 | 2 | 1,702.63 |
| 09/04/2026 20:12 | 6 | 1,702.55 |
| 09/04/2026 20:12 | 4 | 1,702.55 |
| 09/04/2026 20:12 | 10 | 1,702.865 |
| 09/04/2026 20:12 | 10 | 1,702.61 |
| 09/04/2026 20:12 | 6 | 1,702.52 |
| 09/04/2026 20:12 | 4 | 1,702.52 |
| 09/04/2026 20:12 | 10 | 1,702.855 |
| 09/04/2026 20:12 | 3 | 1,702.38 |
| 09/04/2026 20:12 | 10 | 1,702.38 |
| 09/04/2026 20:11 | 10 | 1,702.415 |
| 09/04/2026 20:11 | 10 | 1,702.415 |
| 09/04/2026 20:11 | 1 | 1,702.48 |
| 09/04/2026 20:11 | 10 | 1,702.83 |
| 09/04/2026 20:11 | 2 | 1,702.96 |
| 09/04/2026 20:11 | 10 | 1,702.94 |
| 09/04/2026 20:11 | 1 | 1,702.69 |
| 09/04/2026 20:11 | 9 | 1,702.81 |
| 09/04/2026 20:11 | 1 | 1,702.80 |
| 09/04/2026 20:11 | 1 | 1,702.65 |
| 09/04/2026 20:11 | 1 | 1,702.40 |
| 09/04/2026 20:11 | 1 | 1,702.395 |
| 09/04/2026 20:11 | 1 | 1,702.395 |
| 09/04/2026 20:10 | 2 | 1,702.01 |
| 09/04/2026 20:10 | 2 | 1,702.00 |
| 09/04/2026 20:10 | 2 | 1,701.97 |
| 09/04/2026 20:10 | 2 | 1,701.94 |
| 09/04/2026 20:10 | 1 | 1,701.58 |
| 09/04/2026 20:10 | 2 | 1,701.58 |
| 09/04/2026 20:10 | 1 | 1,701.58 |
| 09/04/2026 20:10 | 15 | 1,701.64 |
| 09/04/2026 20:10 | 1 | 1,701.64 |
| 09/04/2026 20:10 | 14 | 1,701.64 |
| 09/04/2026 20:10 | 12 | 1,701.65 |
| 09/04/2026 20:10 | 3 | 1,701.65 |
| 09/04/2026 20:10 | 3 | 1,701.72 |
| 09/04/2026 20:10 | 1 | 1,701.72 |
| 09/04/2026 20:10 | 6 | 1,701.72 |
| 09/04/2026 20:10 | 2 | 1,701.59 |
| 09/04/2026 20:10 | 8 | 1,701.59 |
| 09/04/2026 20:10 | 2 | 1,701.60 |
| 09/04/2026 20:10 | 6 | 1,701.60 |
| 09/04/2026 20:10 | 4 | 1,701.60 |
| 09/04/2026 20:10 | 7 | 1,701.70 |
| 09/04/2026 20:10 | 1 | 1,701.77 |
| 09/04/2026 20:10 | 3 | 1,701.77 |
| 09/04/2026 20:10 | 1 | 1,701.78 |
| 09/04/2026 20:10 | 10 | 1,701.91 |
| 09/04/2026 20:09 | 1 | 1,701.81 |
| 09/04/2026 20:09 | 4 | 1,701.665 |
| 09/04/2026 20:09 | 1 | 1,701.80 |
| 09/04/2026 20:09 | 2 | 1,701.76 |
| 09/04/2026 20:09 | 3 | 1,701.01 |
| 09/04/2026 20:09 | 1 | 1,701.01 |
| 09/04/2026 20:09 | 4 | 1,701.01 |
| 09/04/2026 20:09 | 5 | 1,701.01 |
| 09/04/2026 20:09 | 1 | 1,701.35 |
| 09/04/2026 20:09 | 3 | 1,701.35 |
| 09/04/2026 20:09 | 10 | 1,701.35 |
| 09/04/2026 20:09 | 1 | 1,701.35 |
| 09/04/2026 20:09 | 1 | 1,701.35 |
| 09/04/2026 20:08 | 1 | 1,701.33 |
| 09/04/2026 20:08 | 1 | 1,701.29 |
| 09/04/2026 20:08 | 38 | 1,700.93 |
| 09/04/2026 20:08 | 10 | 1,700.78 |
| 09/04/2026 20:08 | 1 | 1,700.73 |
| 09/04/2026 20:08 | 1 | 1,701.00 |
| 09/04/2026 20:08 | 5 | 1,701.42 |
| 09/04/2026 20:08 | 1 | 1,701.41 |
| 09/04/2026 20:08 | 1 | 1,701.41 |
| 09/04/2026 20:08 | 8 | 1,701.41 |
| 09/04/2026 20:08 | 1 | 1,701.17 |
| 09/04/2026 20:08 | 1 | 1,701.04 |
| 09/04/2026 20:08 | 1 | 1,700.68 |
| 09/04/2026 20:07 | 5 | 1,700.91 |
| 09/04/2026 20:07 | 35 | 1,700.91 |
| 09/04/2026 20:07 | 10 | 1,700.99 |
| 09/04/2026 20:07 | 195 | 1,700.99 |
| 09/04/2026 20:07 | 10 | 1,701.00 |
| 09/04/2026 20:07 | 6 | 1,701.00 |
| 09/04/2026 20:07 | 19 | 1,701.00 |
| 09/04/2026 20:07 | 8 | 1,701.00 |
| 09/04/2026 20:07 | 2 | 1,701.00 |
| 09/04/2026 20:07 | 10 | 1,701.05 |
| 09/04/2026 20:07 | 38 | 1,701.42 |
| 09/04/2026 20:07 | 3 | 1,701.73 |
| 09/04/2026 20:07 | 4 | 1,701.56 |
| 09/04/2026 20:07 | 7 | 1,701.57 |
| 09/04/2026 20:07 | 30 | 1,701.43 |
| 09/04/2026 20:07 | 30 | 1,701.43 |
| 09/04/2026 20:07 | 7 | 1,701.43 |
| 09/04/2026 20:06 | 9 | 1,701.54 |
| 09/04/2026 20:06 | 1 | 1,701.54 |
| 09/04/2026 20:06 | 3 | 1,701.04 |
| 09/04/2026 20:06 | 2 | 1,701.04 |
| 09/04/2026 20:06 | 1 | 1,701.04 |
| 09/04/2026 20:06 | 7 | 1,701.04 |
| 09/04/2026 20:06 | 8 | 1,701.04 |
| 09/04/2026 20:06 | 2 | 1,701.04 |
| 09/04/2026 20:06 | 10 | 1,701.39 |
| 09/04/2026 20:06 | 1 | 1,701.13 |
| 09/04/2026 20:06 | 4 | 1,700.98 |
| 09/04/2026 20:06 | 10 | 1,701.07 |
| 09/04/2026 20:06 | 4 | 1,701.00 |
| 09/04/2026 20:06 | 5 | 1,701.00 |
| 09/04/2026 20:06 | 6 | 1,700.98 |
| 09/04/2026 20:06 | 10 | 1,700.98 |
| 09/04/2026 20:06 | 7 | 1,700.85 |
| 09/04/2026 20:06 | 3 | 1,700.72 |
| 09/04/2026 20:06 | 3 | 1,700.73 |
| 09/04/2026 20:05 | 5 | 1,700.61 |
| 09/04/2026 20:05 | 3 | 1,700.79 |
| 09/04/2026 20:05 | 7 | 1,700.79 |
| 09/04/2026 20:05 | 6 | 1,700.75 |
| 09/04/2026 20:05 | 3 | 1,700.40 |
| 09/04/2026 20:05 | 3 | 1,700.33 |
| 09/04/2026 20:05 | 4 | 1,700.33 |
| 09/04/2026 20:05 | 3 | 1,700.42 |
| 09/04/2026 20:05 | 3 | 1,700.31 |
| 09/04/2026 20:05 | 10 | 1,700.31 |
| 09/04/2026 20:05 | 10 | 1,700.31 |
| 09/04/2026 20:05 | 4 | 1,700.32 |
| 09/04/2026 20:05 | 2 | 1,700.32 |
| 09/04/2026 20:05 | 9 | 1,700.32 |
| 09/04/2026 20:05 | 4 | 1,700.32 |
| 09/04/2026 20:05 | 7 | 1,700.32 |
| 09/04/2026 20:05 | 12 | 1,700.32 |
| 09/04/2026 20:05 | 1 | 1,700.65 |
| 09/04/2026 20:05 | 10 | 1,700.40 |
| 09/04/2026 20:05 | 5 | 1,700.40 |
| 09/04/2026 20:05 | 20 | 1,700.40 |
| 09/04/2026 20:05 | 20 | 1,700.40 |
| 09/04/2026 20:05 | 20 | 1,700.40 |
| 09/04/2026 20:05 | 20 | 1,700.40 |
| 09/04/2026 20:05 | 20 | 1,700.40 |
| 09/04/2026 20:05 | 14 | 1,700.40 |
| 09/04/2026 20:05 | 2 | 1,700.31 |
| 09/04/2026 20:05 | 6 | 1,700.31 |
| 09/04/2026 20:05 | 1 | 1,700.31 |
| 09/04/2026 20:05 | 1 | 1,700.31 |
| 09/04/2026 20:05 | 1 | 1,700.32 |
| 09/04/2026 20:05 | 2 | 1,700.32 |
| 09/04/2026 20:05 | 5 | 1,700.40 |
| 09/04/2026 20:05 | 1 | 1,700.40 |
| 09/04/2026 20:05 | 20 | 1,700.40 |
| 09/04/2026 20:05 | 20 | 1,700.40 |
| 09/04/2026 20:05 | 20 | 1,700.40 |
| 09/04/2026 20:05 | 20 | 1,700.40 |
| 09/04/2026 20:05 | 20 | 1,700.40 |
| 09/04/2026 20:05 | 20 | 1,700.40 |
| 09/04/2026 20:05 | 5 | 1,700.40 |
| 09/04/2026 20:05 | 15 | 1,700.40 |
| 09/04/2026 20:05 | 1 | 1,700.40 |
| 09/04/2026 20:05 | 4 | 1,700.40 |
| 09/04/2026 20:05 | 20 | 1,700.40 |
| 09/04/2026 20:05 | 10 | 1,700.32 |
| 09/04/2026 20:05 | 3 | 1,700.32 |
| 09/04/2026 20:05 | 1 | 1,700.32 |
| 09/04/2026 20:05 | 1 | 1,700.33 |
| 09/04/2026 20:05 | 1 | 1,700.32 |
| 09/04/2026 20:05 | 8 | 1,700.32 |
| 09/04/2026 20:05 | 10 | 1,700.40 |
| 09/04/2026 20:05 | 10 | 1,700.74 |
| 09/04/2026 20:05 | 10 | 1,700.74 |
| 09/04/2026 20:05 | 4 | 1,700.40 |
| 09/04/2026 20:05 | 1 | 1,700.40 |
| 09/04/2026 20:05 | 1 | 1,700.40 |
| 09/04/2026 20:05 | 6 | 1,700.40 |
| 09/04/2026 20:05 | 10 | 1,700.40 |
| 09/04/2026 20:05 | 3 | 1,700.41 |
| 09/04/2026 20:05 | 1 | 1,700.83 |
| 09/04/2026 20:05 | 1 | 1,700.83 |
| 09/04/2026 20:04 | 10 | 1,700.48 |
| 09/04/2026 20:04 | 1 | 1,700.58 |
| 09/04/2026 20:04 | 59 | 1,700.58 |
| 09/04/2026 20:04 | 1 | 1,700.59 |
| 09/04/2026 20:04 | 1 | 1,700.59 |
| 09/04/2026 20:04 | 19 | 1,700.59 |
| 09/04/2026 20:04 | 2 | 1,700.77 |
| 09/04/2026 20:04 | 1 | 1,700.78 |
| 09/04/2026 20:04 | 1 | 1,700.78 |
| 09/04/2026 20:04 | 10 | 1,700.78 |
| 09/04/2026 20:04 | 15 | 1,700.78 |
| 09/04/2026 20:04 | 1 | 1,700.625 |
| 09/04/2026 20:04 | 50 | 1,700.50 |
| 09/04/2026 20:04 | 27 | 1,700.53 |
| 09/04/2026 20:04 | 1 | 1,700.53 |
| 09/04/2026 20:04 | 1 | 1,700.53 |
| 09/04/2026 20:04 | 11 | 1,700.53 |
| 09/04/2026 20:04 | 4 | 1,700.54 |
| 09/04/2026 20:04 | 1 | 1,700.64 |
| 09/04/2026 20:04 | 6 | 1,700.65 |
| 09/04/2026 20:04 | 10 | 1,700.79 |
| 09/04/2026 20:03 | 20 | 1,700.915 |
| 09/04/2026 20:03 | 57 | 1,700.65 |
| 09/04/2026 20:03 | 13 | 1,700.66 |
| 09/04/2026 20:03 | 13 | 1,700.75 |
| 09/04/2026 20:03 | 1 | 1,701.14 |
| 09/04/2026 20:03 | 8 | 1,701.14 |
| 09/04/2026 20:03 | 2 | 1,700.95 |
| 09/04/2026 20:03 | 14 | 1,700.65 |
| 09/04/2026 20:03 | 6 | 1,700.77 |
| 09/04/2026 20:03 | 20 | 1,700.78 |
| 09/04/2026 20:03 | 2 | 1,700.78 |
| 09/04/2026 20:03 | 4 | 1,700.79 |
| 09/04/2026 20:03 | 6 | 1,700.79 |
| 09/04/2026 20:03 | 6 | 1,701.00 |
| 09/04/2026 20:03 | 2 | 1,701.00 |
| 09/04/2026 20:03 | 1 | 1,701.00 |
| 09/04/2026 20:03 | 2 | 1,701.00 |
| 09/04/2026 20:03 | 8 | 1,701.00 |
| 09/04/2026 20:03 | 2 | 1,701.00 |
| 09/04/2026 20:03 | 11 | 1,701.01 |
| 09/04/2026 20:03 | 4 | 1,701.10 |
| 09/04/2026 20:03 | 10 | 1,701.10 |
| 09/04/2026 20:03 | 1 | 1,701.12 |
| 09/04/2026 20:03 | 1 | 1,701.12 |
| 09/04/2026 20:03 | 4 | 1,701.12 |
| 09/04/2026 20:03 | 1 | 1,701.12 |
| 09/04/2026 20:03 | 6 | 1,701.12 |
| 09/04/2026 20:03 | 4 | 1,701.12 |
| 09/04/2026 20:03 | 1 | 1,701.15 |
| 09/04/2026 20:03 | 6 | 1,701.31 |
| 09/04/2026 20:03 | 1 | 1,701.31 |
| 09/04/2026 20:03 | 3 | 1,701.31 |
| 09/04/2026 20:03 | 10 | 1,701.31 |
| 09/04/2026 20:03 | 6 | 1,701.645 |
| 09/04/2026 20:03 | 11 | 1,701.645 |
| 09/04/2026 20:03 | 2 | 1,701.645 |
| 09/04/2026 20:02 | 7 | 1,701.79 |
| 09/04/2026 20:02 | 3 | 1,701.79 |
| 09/04/2026 20:02 | 3 | 1,701.80 |
| 09/04/2026 20:02 | 1 | 1,701.80 |
| 09/04/2026 20:02 | 2 | 1,701.81 |
| 09/04/2026 20:02 | 10 | 1,701.81 |
| 09/04/2026 20:02 | 6 | 1,701.80 |
| 09/04/2026 20:02 | 5 | 1,701.82 |
| 09/04/2026 20:02 | 10 | 1,702.06 |
| 09/04/2026 20:01 | 10 | 1,702.22 |
| 09/04/2026 20:01 | 4 | 1,702.24 |
| 09/04/2026 20:01 | 10 | 1,702.24 |
| 09/04/2026 20:01 | 4 | 1,702.25 |
| 09/04/2026 20:01 | 3 | 1,702.66 |
| 09/04/2026 20:01 | 10 | 1,702.39 |
| 09/04/2026 20:01 | 7 | 1,702.62 |
| 09/04/2026 20:00 | 10 | 1,703.00 |
| 09/04/2026 20:00 | 10 | 1,702.98 |
| 09/04/2026 20:00 | 10 | 1,702.98 |
| 09/04/2026 20:00 | 10 | 1,702.81 |
| 09/04/2026 20:00 | 20 | 1,702.81 |
| 09/04/2026 20:00 | 10 | 1,702.79 |
| 09/04/2026 20:00 | 10 | 1,702.76 |
| 09/04/2026 20:00 | 10 | 1,702.33 |
| 09/04/2026 20:00 | 10 | 1,702.33 |
| 09/04/2026 20:00 | 10 | 1,702.24 |
| 09/04/2026 20:00 | 2 | 1,701.86 |
| 09/04/2026 20:00 | 1 | 1,701.86 |
| 09/04/2026 20:00 | 6 | 1,701.86 |
| 09/04/2026 20:00 | 2 | 1,701.86 |
| 09/04/2026 20:00 | 32 | 1,702.305 |
| 09/04/2026 20:00 | 92 | 1,702.59 |
| 09/04/2026 20:00 | 4 | 1,702.11 |
| 09/04/2026 20:00 | 3 | 1,702.22 |
| 09/04/2026 20:00 | 60 | 1,702.22 |
| 09/04/2026 20:00 | 1 | 1,702.21 |
| 09/04/2026 20:00 | 2 | 1,702.00 |
| 09/04/2026 20:00 | 2 | 1,702.00 |
| 09/04/2026 20:00 | 2 | 1,702.00 |
| 09/04/2026 20:00 | 2 | 1,702.22 |
| 09/04/2026 20:00 | 3 | 1,702.00 |
| 09/04/2026 20:00 | 2 | 1,702.00 |
| 09/04/2026 20:00 | 2 | 1,702.00 |
| 09/04/2026 20:00 | 2 | 1,702.00 |
| 09/04/2026 20:00 | 2 | 1,702.00 |
| 09/04/2026 20:00 | 2 | 1,702.22 |
| 09/04/2026 20:00 | 1 | 1,702.00 |
| 09/04/2026 20:00 | 1 | 1,702.34 |
| 09/04/2026 20:00 | 35 | 1,702.39 |
| 09/04/2026 20:00 | 10 | 1,703.00 |
| 09/04/2026 20:00 | 10 | 1,703.075 |
| 09/04/2026 20:00 | 5 | 1,703.14 |
| 09/04/2026 20:00 | 3 | 1,703.04 |
| 09/04/2026 20:00 | 38 | 1,703.14 |
| 09/04/2026 20:00 | 40 | 1,703.14 |
| 09/04/2026 20:00 | 1 | 1,703.14 |
| 09/04/2026 20:00 | 2 | 1,703.14 |
| 09/04/2026 20:00 | 9 | 1,703.14 |
| 09/04/2026 20:00 | 27 | 1,703.16 |
| 09/04/2026 20:00 | 20 | 1,703.18 |
| 09/04/2026 20:00 | 91 | 1,703.19 |
| 09/04/2026 20:00 | 1 | 1,703.19 |
| 09/04/2026 20:00 | 40 | 1,703.25 |
| 09/04/2026 20:00 | 10 | 1,703.25 |
| 09/04/2026 20:00 | 30 | 1,703.355 |
| 09/04/2026 20:00 | 8 | 1,703.52 |
| 09/04/2026 20:00 | 30 | 1,703.52 |
| 09/04/2026 20:00 | 100 | 1,703.35 |
| 09/04/2026 20:00 | 60 | 1,703.33 |
| 09/04/2026 20:00 | 30 | 1,703.33 |
| 09/04/2026 20:00 | 5 | 1,703.34 |
| 09/04/2026 20:00 | 1 | 1,703.34 |
| 09/04/2026 20:00 | 4 | 1,703.34 |
| 09/04/2026 20:00 | 6 | 1,703.35 |
| 09/04/2026 20:00 | 10 | 1,703.35 |
| 09/04/2026 20:00 | 15 | 1,703.35 |
| 09/04/2026 20:00 | 1 | 1,703.35 |
| 09/04/2026 20:00 | 35 | 1,703.38 |
| 09/04/2026 20:00 | 60 | 1,703.78 |
| 09/04/2026 20:00 | 30 | 1,703.785 |
| 09/04/2026 20:00 | 9 | 1,704.07 |
| 09/04/2026 20:00 | 8 | 1,704.07 |
| 09/04/2026 20:00 | 1 | 1,704.07 |
| 09/04/2026 20:00 | 51 | 1,704.07 |
| 09/04/2026 20:00 | 13 | 1,704.06 |
| 09/04/2026 20:00 | 10 | 1,703.74 |
| 09/04/2026 20:00 | 16 | 1,703.74 |
| 09/04/2026 20:00 | 10 | 1,703.53 |
| 09/04/2026 20:00 | 50 | 1,703.53 |
| 09/04/2026 20:00 | 53 | 1,703.53 |
| 09/04/2026 20:00 | 10 | 1,703.50 |
| 09/04/2026 20:00 | 4 | 1,703.22 |
| 09/04/2026 20:00 | 30 | 1,703.28 |
| 09/04/2026 20:00 | 10 | 1,703.32 |
| 09/04/2026 20:00 | 6 | 1,703.40 |
| 09/04/2026 20:00 | 10 | 1,703.45 |
| 09/04/2026 20:00 | 4 | 1,703.46 |
| 09/04/2026 20:00 | 6 | 1,703.46 |
| 09/04/2026 20:00 | 4 | 1,703.47 |
| 09/04/2026 20:00 | 6 | 1,703.65 |
| 09/04/2026 20:00 | 2 | 1,703.73 |
| 09/04/2026 20:00 | 10 | 1,703.85 |
| 09/04/2026 20:00 | 10 | 1,703.87 |
| 09/04/2026 20:00 | 100 | 1,704.09 |
| 09/04/2026 20:00 | 2 | 1,704.06 |
| 09/04/2026 20:00 | 95 | 1,704.23 |
| 09/04/2026 20:00 | 5 | 1,704.06 |
| 09/04/2026 20:00 | 30 | 1,704.07 |
| 09/04/2026 20:00 | 3 | 1,704.27 |
| 09/04/2026 20:00 | 7 | 1,704.22 |
| 09/04/2026 20:00 | 7 | 1,704.22 |
| 09/04/2026 20:00 | 10 | 1,704.22 |
| 09/04/2026 20:00 | 16 | 1,704.44 |
| 09/04/2026 20:00 | 5 | 1,704.22 |
| 09/04/2026 20:00 | 4 | 1,704.22 |
| 09/04/2026 20:00 | 36 | 1,704.22 |
| 09/04/2026 20:00 | 4 | 1,704.23 |
| 09/04/2026 20:00 | 70 | 1,704.34 |
| 09/04/2026 20:00 | 2 | 1,704.43 |
| 09/04/2026 20:00 | 10 | 1,704.62 |
| 09/04/2026 20:00 | 100 | 1,704.68 |
| 09/04/2026 20:00 | 10 | 1,704.92 |
| 09/04/2026 19:59 | 6 | 1,705.33 |
| 09/04/2026 19:59 | 3 | 1,705.32 |
| 09/04/2026 19:59 | 4 | 1,705.22 |
| 09/04/2026 19:59 | 10 | 1,705.22 |
| 09/04/2026 19:59 | 18 | 1,705.23 |
| 09/04/2026 19:59 | 2 | 1,705.23 |
| 09/04/2026 19:59 | 13 | 1,705.26 |
| 09/04/2026 19:59 | 13 | 1,705.30 |
| 09/04/2026 19:59 | 7 | 1,705.30 |
| 09/04/2026 19:59 | 9 | 1,705.38 |
| 09/04/2026 19:59 | 1 | 1,705.38 |
| 09/04/2026 19:59 | 1 | 1,705.43 |
| 09/04/2026 19:59 | 2 | 1,705.43 |
| 09/04/2026 19:59 | 1 | 1,705.43 |
| 09/04/2026 19:59 | 6 | 1,705.43 |
| 09/04/2026 19:59 | 20 | 1,705.43 |
| 09/04/2026 19:59 | 40 | 1,705.43 |
| 09/04/2026 19:59 | 4 | 1,705.44 |
| 09/04/2026 19:59 | 4 | 1,705.66 |
| 09/04/2026 19:58 | 2 | 1,705.77 |
| 09/04/2026 19:58 | 9 | 1,705.75 |
| 09/04/2026 19:58 | 2 | 1,705.75 |
| 09/04/2026 19:58 | 2 | 1,705.75 |
| 09/04/2026 19:58 | 2 | 1,705.75 |
| 09/04/2026 19:58 | 2 | 1,705.75 |
| 09/04/2026 19:58 | 2 | 1,705.75 |
| 09/04/2026 19:58 | 2 | 1,705.75 |
| 09/04/2026 19:58 | 2 | 1,705.75 |
| 09/04/2026 19:58 | 2 | 1,705.75 |
| 09/04/2026 19:58 | 2 | 1,705.75 |
| 09/04/2026 19:58 | 2 | 1,705.75 |
| 09/04/2026 19:58 | 2 | 1,705.75 |
| 09/04/2026 19:58 | 2 | 1,705.75 |
| 09/04/2026 19:58 | 2 | 1,705.75 |
| 09/04/2026 19:58 | 2 | 1,705.75 |
| 09/04/2026 19:58 | 2 | 1,705.75 |
| 09/04/2026 19:58 | 2 | 1,705.75 |
| 09/04/2026 19:58 | 1 | 1,705.75 |
| 09/04/2026 19:58 | 2 | 1,705.75 |
| 09/04/2026 19:58 | 2 | 1,705.75 |
| 09/04/2026 19:58 | 2 | 1,705.75 |
| 09/04/2026 19:58 | 2 | 1,705.75 |
| 09/04/2026 19:58 | 2 | 1,705.75 |
| 09/04/2026 19:58 | 10 | 1,705.75 |
| 09/04/2026 19:58 | 2 | 1,705.75 |
| 09/04/2026 19:58 | 1 | 1,705.61 |
| 09/04/2026 19:58 | 2 | 1,705.61 |
| 09/04/2026 19:58 | 1 | 1,705.61 |
| 09/04/2026 19:58 | 1 | 1,705.61 |
| 09/04/2026 19:58 | 1 | 1,705.61 |
| 09/04/2026 19:58 | 2 | 1,705.75 |
| 09/04/2026 19:58 | 10 | 1,705.70 |
| 09/04/2026 19:58 | 10 | 1,705.70 |
| 09/04/2026 19:58 | 10 | 1,705.69 |
| 09/04/2026 19:58 | 10 | 1,705.69 |
| 09/04/2026 19:58 | 10 | 1,705.59 |
| 09/04/2026 19:58 | 10 | 1,705.50 |
| 09/04/2026 19:58 | 10 | 1,705.50 |
| 09/04/2026 19:58 | 30 | 1,705.075 |
| 09/04/2026 19:58 | 2 | 1,705.07 |
| 09/04/2026 19:58 | 1 | 1,705.02 |
| 09/04/2026 19:58 | 10 | 1,705.02 |
| 09/04/2026 19:57 | 2 | 1,704.85 |
| 09/04/2026 19:57 | 2 | 1,704.82 |
| 09/04/2026 19:57 | 19 | 1,704.82 |
| 09/04/2026 19:57 | 1 | 1,704.82 |
| 09/04/2026 19:57 | 10 | 1,704.85 |
| 09/04/2026 19:57 | 10 | 1,704.85 |
| 09/04/2026 19:57 | 6 | 1,704.85 |
| 09/04/2026 19:57 | 14 | 1,704.85 |
| 09/04/2026 19:57 | 5 | 1,704.93 |
| 09/04/2026 19:57 | 1 | 1,704.93 |
| 09/04/2026 19:57 | 1 | 1,704.93 |
| 09/04/2026 19:57 | 8 | 1,704.93 |
| 09/04/2026 19:57 | 1 | 1,704.94 |
| 09/04/2026 19:57 | 10 | 1,705.17 |
| 09/04/2026 19:56 | 6 | 1,705.155 |
| 09/04/2026 19:56 | 1 | 1,705.49 |
| 09/04/2026 19:56 | 4 | 1,705.20 |
| 09/04/2026 19:56 | 6 | 1,705.01 |
| 09/04/2026 19:56 | 1 | 1,705.00 |
| 09/04/2026 19:55 | 6 | 1,704.98 |
| 09/04/2026 19:55 | 1 | 1,704.98 |
| 09/04/2026 19:55 | 6 | 1,704.98 |
| 09/04/2026 19:55 | 9 | 1,704.98 |
| 09/04/2026 19:55 | 8 | 1,704.84 |
| 09/04/2026 19:55 | 1 | 1,704.74 |
| 09/04/2026 19:55 | 20 | 1,704.69 |
| 09/04/2026 19:55 | 3 | 1,704.71 |
| 09/04/2026 19:55 | 1 | 1,704.71 |
| 09/04/2026 19:55 | 6 | 1,704.71 |
| 09/04/2026 19:55 | 60 | 1,704.74 |
| 09/04/2026 19:55 | 100 | 1,704.855 |
| 09/04/2026 19:55 | 4 | 1,704.93 |
| 09/04/2026 19:55 | 6 | 1,704.93 |
| 09/04/2026 19:55 | 9 | 1,704.97 |
| 09/04/2026 19:55 | 20 | 1,704.97 |
| 09/04/2026 19:55 | 1 | 1,704.97 |
| 09/04/2026 19:55 | 8 | 1,704.97 |
| 09/04/2026 19:55 | 10 | 1,704.97 |
| 09/04/2026 19:55 | 1 | 1,704.97 |
| 09/04/2026 19:55 | 20 | 1,704.97 |
| 09/04/2026 19:55 | 9 | 1,705.00 |
| 09/04/2026 19:55 | 1 | 1,705.00 |
| 09/04/2026 19:55 | 5 | 1,705.01 |
| 09/04/2026 19:55 | 10 | 1,705.01 |
| 09/04/2026 19:55 | 5 | 1,705.01 |
| 09/04/2026 19:55 | 1 | 1,705.01 |
| 09/04/2026 19:55 | 1 | 1,705.41 |
| 09/04/2026 19:55 | 3 | 1,705.41 |
| 09/04/2026 19:55 | 1 | 1,705.40 |
| 09/04/2026 19:55 | 11 | 1,705.40 |
| 09/04/2026 19:55 | 2 | 1,705.33 |
| 09/04/2026 19:54 | 1 | 1,704.84 |
| 09/04/2026 19:54 | 10 | 1,704.84 |
| 09/04/2026 19:54 | 10 | 1,704.98 |
| 09/04/2026 19:54 | 5 | 1,705.00 |
| 09/04/2026 19:54 | 4 | 1,705.00 |
| 09/04/2026 19:54 | 1 | 1,705.00 |
| 09/04/2026 19:54 | 1 | 1,705.00 |
| 09/04/2026 19:54 | 10 | 1,705.40 |
| 09/04/2026 19:53 | 4 | 1,705.765 |
| 09/04/2026 19:53 | 2 | 1,705.78 |
| 09/04/2026 19:53 | 1 | 1,705.79 |
| 09/04/2026 19:53 | 30 | 1,705.79 |
| 09/04/2026 19:53 | 10 | 1,705.42 |
| 09/04/2026 19:53 | 1 | 1,705.43 |
| 09/04/2026 19:53 | 2 | 1,705.43 |
| 09/04/2026 19:53 | 30 | 1,705.43 |
| 09/04/2026 19:53 | 60 | 1,705.43 |
| 09/04/2026 19:53 | 1 | 1,705.43 |
| 09/04/2026 19:53 | 4 | 1,705.81 |
| 09/04/2026 19:53 | 7 | 1,705.50 |
| 09/04/2026 19:52 | 1 | 1,705.95 |
| 09/04/2026 19:52 | 1 | 1,705.95 |
| 09/04/2026 19:52 | 10 | 1,705.915 |
| 09/04/2026 19:52 | 40 | 1,705.91 |
| 09/04/2026 19:52 | 5 | 1,705.96 |
| 09/04/2026 19:52 | 10 | 1,705.835 |
| 09/04/2026 19:52 | 2 | 1,705.62 |
| 09/04/2026 19:52 | 1 | 1,705.56 |
| 09/04/2026 19:52 | 2 | 1,705.56 |
| 09/04/2026 19:52 | 2 | 1,705.56 |
| 09/04/2026 19:52 | 2 | 1,705.56 |
| 09/04/2026 19:52 | 2 | 1,705.555 |
| 09/04/2026 19:52 | 2 | 1,705.555 |
| 09/04/2026 19:52 | 2 | 1,705.555 |
| 09/04/2026 19:52 | 2 | 1,705.50 |
| 09/04/2026 19:52 | 2 | 1,705.50 |
| 09/04/2026 19:52 | 2 | 1,705.50 |
| 09/04/2026 19:52 | 10 | 1,705.43 |
| 09/04/2026 19:52 | 10 | 1,705.43 |
| 09/04/2026 19:51 | 2 | 1,704.89 |
| 09/04/2026 19:51 | 10 | 1,704.90 |
| 09/04/2026 19:51 | 3 | 1,704.90 |
| 09/04/2026 19:51 | 14 | 1,704.90 |
| 09/04/2026 19:51 | 4 | 1,704.64 |
| 09/04/2026 19:51 | 4 | 1,704.64 |
| 09/04/2026 19:51 | 3 | 1,704.64 |
| 09/04/2026 19:51 | 10 | 1,704.69 |
| 09/04/2026 19:51 | 20 | 1,704.73 |
| 09/04/2026 19:51 | 2 | 1,704.885 |
| 09/04/2026 19:51 | 10 | 1,704.73 |
| 09/04/2026 19:51 | 20 | 1,705.075 |
| 09/04/2026 19:51 | 1 | 1,705.29 |
| 09/04/2026 19:51 | 31 | 1,705.29 |
| 09/04/2026 19:51 | 31 | 1,705.08 |
| 09/04/2026 19:51 | 21 | 1,705.08 |
| 09/04/2026 19:51 | 5 | 1,704.99 |
| 09/04/2026 19:51 | 10 | 1,705.01 |
| 09/04/2026 19:51 | 10 | 1,705.00 |
| 09/04/2026 19:51 | 10 | 1,705.00 |
| 09/04/2026 19:51 | 10 | 1,705.00 |
| 09/04/2026 19:51 | 10 | 1,705.00 |
| 09/04/2026 19:51 | 1 | 1,704.99 |
| 09/04/2026 19:51 | 3 | 1,704.73 |
| 09/04/2026 19:51 | 6 | 1,704.72 |
| 09/04/2026 19:51 | 5 | 1,704.51 |
| 09/04/2026 19:51 | 1 | 1,704.51 |
| 09/04/2026 19:50 | 33 | 1,704.73 |
| 09/04/2026 19:50 | 8 | 1,704.73 |
| 09/04/2026 19:50 | 1 | 1,704.73 |
| 09/04/2026 19:50 | 18 | 1,704.73 |
| 09/04/2026 19:50 | 8 | 1,704.74 |
| 09/04/2026 19:50 | 1 | 1,704.74 |
| 09/04/2026 19:50 | 1 | 1,704.74 |
| 09/04/2026 19:50 | 7 | 1,704.74 |
| 09/04/2026 19:50 | 10 | 1,704.74 |
| 09/04/2026 19:50 | 2 | 1,704.74 |
| 09/04/2026 19:50 | 10 | 1,705.005 |
| 09/04/2026 19:50 | 4 | 1,705.10 |
| 09/04/2026 19:50 | 2 | 1,704.89 |
| 09/04/2026 19:50 | 10 | 1,704.96 |
| 09/04/2026 19:50 | 5 | 1,704.93 |
| 09/04/2026 19:50 | 10 | 1,704.90 |
| 09/04/2026 19:50 | 5 | 1,704.90 |
| 09/04/2026 19:50 | 1 | 1,704.90 |
| 09/04/2026 19:50 | 1 | 1,704.90 |
| 09/04/2026 19:50 | 10 | 1,704.90 |
| 09/04/2026 19:50 | 1 | 1,704.90 |
| 09/04/2026 19:50 | 3 | 1,704.90 |
| 09/04/2026 19:50 | 2 | 1,704.90 |
| 09/04/2026 19:49 | 10 | 1,704.47 |
| 09/04/2026 19:49 | 10 | 1,704.47 |
| 09/04/2026 19:49 | 12 | 1,704.48 |
| 09/04/2026 19:49 | 13 | 1,704.50 |
| 09/04/2026 19:49 | 10 | 1,704.50 |
| 09/04/2026 19:49 | 1 | 1,704.78 |
| 09/04/2026 19:48 | 10 | 1,704.675 |
| 09/04/2026 19:48 | 13 | 1,704.95 |
| 09/04/2026 19:48 | 1 | 1,705.11 |
| 09/04/2026 19:48 | 10 | 1,705.64 |
| 09/04/2026 19:48 | 10 | 1,705.64 |
| 09/04/2026 19:48 | 3 | 1,705.64 |
| 09/04/2026 19:47 | 30 | 1,705.30 |
| 09/04/2026 19:47 | 2 | 1,705.31 |
| 09/04/2026 19:47 | 1 | 1,705.31 |
| 09/04/2026 19:47 | 1 | 1,705.31 |
| 09/04/2026 19:47 | 1 | 1,705.645 |
| 09/04/2026 19:47 | 100 | 1,705.56 |
| 09/04/2026 19:47 | 10 | 1,705.47 |
| 09/04/2026 19:47 | 5 | 1,705.41 |
| 09/04/2026 19:47 | 5 | 1,705.41 |
| 09/04/2026 19:47 | 10 | 1,705.40 |
| 09/04/2026 19:47 | 10 | 1,705.40 |
| 09/04/2026 19:47 | 4 | 1,705.00 |
| 09/04/2026 19:46 | 68 | 1,704.57 |
| 09/04/2026 19:46 | 7 | 1,704.57 |
| 09/04/2026 19:46 | 3 | 1,704.35 |
| 09/04/2026 19:46 | 5 | 1,704.31 |
| 09/04/2026 19:46 | 1 | 1,704.35 |
| 09/04/2026 19:46 | 1 | 1,704.35 |
| 09/04/2026 19:46 | 1 | 1,704.34 |
| 09/04/2026 19:46 | 4 | 1,704.34 |
| 09/04/2026 19:46 | 5 | 1,704.31 |
| 09/04/2026 19:46 | 15 | 1,704.42 |
| 09/04/2026 19:46 | 6 | 1,704.39 |
| 09/04/2026 19:46 | 1 | 1,704.06 |
| 09/04/2026 19:46 | 5 | 1,703.94 |
| 09/04/2026 19:46 | 1 | 1,703.94 |
| 09/04/2026 19:46 | 1 | 1,704.00 |
| 09/04/2026 19:46 | 2 | 1,704.00 |
| 09/04/2026 19:46 | 10 | 1,704.04 |
| 09/04/2026 19:46 | 1 | 1,704.04 |
| 09/04/2026 19:46 | 1 | 1,704.04 |
| 09/04/2026 19:46 | 3 | 1,704.04 |
| 09/04/2026 19:46 | 3 | 1,704.04 |
| 09/04/2026 19:46 | 13 | 1,704.04 |
| 09/04/2026 19:46 | 4 | 1,704.44 |
| 09/04/2026 19:46 | 10 | 1,704.41 |
| 09/04/2026 19:46 | 18 | 1,704.32 |
| 09/04/2026 19:46 | 4 | 1,704.30 |
| 09/04/2026 19:46 | 6 | 1,704.30 |
| 09/04/2026 19:46 | 10 | 1,704.30 |
| 09/04/2026 19:46 | 92 | 1,704.30 |
| 09/04/2026 19:46 | 4 | 1,704.29 |
| 09/04/2026 19:46 | 8 | 1,704.30 |
| 09/04/2026 19:46 | 10 | 1,704.23 |
| 09/04/2026 19:46 | 10 | 1,704.04 |
| 09/04/2026 19:46 | 33 | 1,704.04 |
| 09/04/2026 19:46 | 20 | 1,704.00 |
| 09/04/2026 19:46 | 19 | 1,704.06 |
| 09/04/2026 19:46 | 1 | 1,704.06 |
| 09/04/2026 19:46 | 10 | 1,704.23 |
| 09/04/2026 19:46 | 10 | 1,704.32 |
| 09/04/2026 19:46 | 4 | 1,704.32 |
| 09/04/2026 19:46 | 8 | 1,704.32 |
| 09/04/2026 19:46 | 1 | 1,704.25 |
| 09/04/2026 19:46 | 1 | 1,704.25 |
| 09/04/2026 19:46 | 8 | 1,704.25 |
| 09/04/2026 19:46 | 10 | 1,704.08 |
| 09/04/2026 19:45 | 1 | 1,704.00 |
| 09/04/2026 19:45 | 20 | 1,704.24 |
| 09/04/2026 19:45 | 1 | 1,704.11 |
| 09/04/2026 19:45 | 2 | 1,704.11 |
| 09/04/2026 19:45 | 10 | 1,704.25 |
| 09/04/2026 19:45 | 10 | 1,704.25 |
| 09/04/2026 19:45 | 2 | 1,704.03 |
| 09/04/2026 19:45 | 4 | 1,703.82 |
| 09/04/2026 19:45 | 3 | 1,703.82 |
| 09/04/2026 19:45 | 1 | 1,703.82 |
| 09/04/2026 19:45 | 5 | 1,703.82 |
| 09/04/2026 19:45 | 1 | 1,703.82 |
| 09/04/2026 19:45 | 10 | 1,703.92 |
| 09/04/2026 19:45 | 2 | 1,703.93 |
| 09/04/2026 19:45 | 22 | 1,704.00 |
| 09/04/2026 19:45 | 1 | 1,704.00 |
| 09/04/2026 19:45 | 10 | 1,704.00 |
| 09/04/2026 19:45 | 1 | 1,704.10 |
| 09/04/2026 19:45 | 9 | 1,704.10 |
| 09/04/2026 19:45 | 10 | 1,704.60 |
| 09/04/2026 19:45 | 6 | 1,704.60 |
| 09/04/2026 19:45 | 4 | 1,704.90 |
| 09/04/2026 19:45 | 19 | 1,705.03 |
| 09/04/2026 19:45 | 1 | 1,705.03 |
| 09/04/2026 19:45 | 10 | 1,705.25 |
| 09/04/2026 19:44 | 5 | 1,705.08 |
| 09/04/2026 19:44 | 2 | 1,705.10 |
| 09/04/2026 19:44 | 10 | 1,705.38 |
| 09/04/2026 19:44 | 10 | 1,705.64 |
| 09/04/2026 19:44 | 10 | 1,705.99 |
| 09/04/2026 19:44 | 5 | 1,706.00 |
| 09/04/2026 19:44 | 8 | 1,705.99 |
| 09/04/2026 19:44 | 2 | 1,705.99 |
| 09/04/2026 19:44 | 10 | 1,705.745 |
| 09/04/2026 19:43 | 20 | 1,705.91 |
| 09/04/2026 19:43 | 10 | 1,706.16 |
| 09/04/2026 19:43 | 2 | 1,706.16 |
| 09/04/2026 19:43 | 8 | 1,706.16 |
| 09/04/2026 19:43 | 2 | 1,706.15 |
| 09/04/2026 19:43 | 1 | 1,706.15 |
| 09/04/2026 19:43 | 1 | 1,706.15 |
| 09/04/2026 19:43 | 3 | 1,705.87 |
| 09/04/2026 19:43 | 1 | 1,705.87 |
| 09/04/2026 19:43 | 6 | 1,705.87 |
| 09/04/2026 19:43 | 4 | 1,705.86 |
| 09/04/2026 19:43 | 1 | 1,705.87 |
| 09/04/2026 19:43 | 4 | 1,705.87 |
| 09/04/2026 19:43 | 4 | 1,705.83 |
| 09/04/2026 19:43 | 6 | 1,705.83 |
| 09/04/2026 19:43 | 10 | 1,705.83 |
| 09/04/2026 19:43 | 4 | 1,705.82 |
| 09/04/2026 19:43 | 10 | 1,705.79 |
| 09/04/2026 19:43 | 4 | 1,705.43 |
| 09/04/2026 19:43 | 6 | 1,705.43 |
| 09/04/2026 19:43 | 10 | 1,705.43 |
| 09/04/2026 19:43 | 1 | 1,705.43 |
| 09/04/2026 19:43 | 1 | 1,705.43 |
| 09/04/2026 19:43 | 4 | 1,705.42 |
| 09/04/2026 19:43 | 8 | 1,705.42 |
| 09/04/2026 19:43 | 40 | 1,705.00 |
| 09/04/2026 19:43 | 3 | 1,705.10 |
| 09/04/2026 19:43 | 1 | 1,705.10 |
| 09/04/2026 19:43 | 13 | 1,705.10 |
| 09/04/2026 19:43 | 32 | 1,705.10 |
| 09/04/2026 19:43 | 20 | 1,705.10 |
| 09/04/2026 19:43 | 13 | 1,705.19 |
| 09/04/2026 19:42 | 9 | 1,705.18 |
| 09/04/2026 19:42 | 1 | 1,705.18 |
| 09/04/2026 19:42 | 3 | 1,705.17 |
| 09/04/2026 19:42 | 1 | 1,705.17 |
| 09/04/2026 19:42 | 1 | 1,705.00 |
| 09/04/2026 19:42 | 1 | 1,705.00 |
| 09/04/2026 19:42 | 1 | 1,705.02 |
| 09/04/2026 19:42 | 1 | 1,705.02 |
| 09/04/2026 19:42 | 8 | 1,705.02 |
| 09/04/2026 19:42 | 10 | 1,705.21 |
| 09/04/2026 19:42 | 2 | 1,705.47 |
| 09/04/2026 19:42 | 20 | 1,705.47 |
| 09/04/2026 19:42 | 1 | 1,705.49 |
| 09/04/2026 19:42 | 6 | 1,705.48 |
| 09/04/2026 19:42 | 3 | 1,705.68 |
| 09/04/2026 19:42 | 1 | 1,705.68 |
| 09/04/2026 19:42 | 1 | 1,705.85 |
| 09/04/2026 19:42 | 2 | 1,705.85 |
| 09/04/2026 19:42 | 3 | 1,705.85 |
| 09/04/2026 19:42 | 5 | 1,705.83 |
| 09/04/2026 19:42 | 1 | 1,705.70 |
| 09/04/2026 19:42 | 3 | 1,705.70 |
| 09/04/2026 19:41 | 2 | 1,706.30 |
| 09/04/2026 19:41 | 10 | 1,706.09 |
| 09/04/2026 19:41 | 1 | 1,706.08 |
| 09/04/2026 19:41 | 2 | 1,706.08 |
| 09/04/2026 19:41 | 1 | 1,706.08 |
| 09/04/2026 19:41 | 8 | 1,706.08 |
| 09/04/2026 19:41 | 4 | 1,706.07 |
| 09/04/2026 19:41 | 2 | 1,705.89 |
| 09/04/2026 19:41 | 20 | 1,705.86 |
| 09/04/2026 19:41 | 20 | 1,706.13 |
| 09/04/2026 19:41 | 8 | 1,706.35 |
| 09/04/2026 19:41 | 2 | 1,706.35 |
| 09/04/2026 19:41 | 7 | 1,706.35 |
| 09/04/2026 19:41 | 1 | 1,706.35 |
| 09/04/2026 19:41 | 1 | 1,706.35 |
| 09/04/2026 19:41 | 1 | 1,706.35 |
| 09/04/2026 19:41 | 1 | 1,706.35 |
| 09/04/2026 19:41 | 2 | 1,706.35 |
| 09/04/2026 19:41 | 3 | 1,706.35 |
| 09/04/2026 19:41 | 8 | 1,706.61 |
| 09/04/2026 19:41 | 5 | 1,706.61 |
| 09/04/2026 19:41 | 6 | 1,706.61 |
| 09/04/2026 19:41 | 3 | 1,706.62 |
| 09/04/2026 19:41 | 1 | 1,706.62 |
| 09/04/2026 19:41 | 6 | 1,706.62 |
| 09/04/2026 19:41 | 37 | 1,706.64 |
| 09/04/2026 19:40 | 10 | 1,706.62 |
| 09/04/2026 19:40 | 3 | 1,706.64 |
| 09/04/2026 19:40 | 2 | 1,706.64 |
| 09/04/2026 19:40 | 10 | 1,706.61 |
| 09/04/2026 19:40 | 9 | 1,706.21 |
| 09/04/2026 19:40 | 1 | 1,706.28 |
| 09/04/2026 19:40 | 1 | 1,706.28 |
| 09/04/2026 19:40 | 1 | 1,706.28 |
| 09/04/2026 19:40 | 6 | 1,706.28 |
| 09/04/2026 19:40 | 3 | 1,706.18 |
| 09/04/2026 19:40 | 3 | 1,706.18 |
| 09/04/2026 19:40 | 7 | 1,706.19 |
| 09/04/2026 19:40 | 1 | 1,706.19 |
| 09/04/2026 19:40 | 2 | 1,706.19 |
| 09/04/2026 19:40 | 10 | 1,706.19 |
| 09/04/2026 19:40 | 5 | 1,706.19 |
| 09/04/2026 19:40 | 20 | 1,706.18 |
| 09/04/2026 19:40 | 15 | 1,706.18 |
| 09/04/2026 19:40 | 6 | 1,705.98 |
| 09/04/2026 19:40 | 5 | 1,706.20 |
| 09/04/2026 19:40 | 2 | 1,706.37 |
| 09/04/2026 19:40 | 10 | 1,706.58 |
| 09/04/2026 19:40 | 159 | 1,706.68 |
| 09/04/2026 19:40 | 1 | 1,706.68 |
| 09/04/2026 19:40 | 20 | 1,706.68 |
| 09/04/2026 19:40 | 6 | 1,706.69 |
| 09/04/2026 19:40 | 100 | 1,707.035 |
| 09/04/2026 19:39 | 10 | 1,706.88 |
| 09/04/2026 19:39 | 20 | 1,706.88 |
| 09/04/2026 19:39 | 1 | 1,706.87 |
| 09/04/2026 19:39 | 100 | 1,706.74 |
| 09/04/2026 19:39 | 4 | 1,706.855 |
| 09/04/2026 19:39 | 10 | 1,706.93 |
| 09/04/2026 19:39 | 4 | 1,707.00 |
| 09/04/2026 19:39 | 1 | 1,707.00 |
| 09/04/2026 19:39 | 3 | 1,707.00 |
| 09/04/2026 19:39 | 1 | 1,707.30 |
| 09/04/2026 19:39 | 100 | 1,707.365 |
| 09/04/2026 19:39 | 60 | 1,707.63 |
| 09/04/2026 19:39 | 98 | 1,707.63 |
| 09/04/2026 19:39 | 1 | 1,707.63 |
| 09/04/2026 19:39 | 1 | 1,707.63 |
| 09/04/2026 19:39 | 1 | 1,708.03 |
| 09/04/2026 19:39 | 9 | 1,708.03 |
| 09/04/2026 19:39 | 10 | 1,707.96 |
| 09/04/2026 19:39 | 10 | 1,707.89 |
| 09/04/2026 19:39 | 7 | 1,707.86 |
| 09/04/2026 19:39 | 10 | 1,707.86 |
| 09/04/2026 19:39 | 10 | 1,707.86 |
| 09/04/2026 19:39 | 7 | 1,707.86 |
| 09/04/2026 19:38 | 4 | 1,707.71 |
| 09/04/2026 19:38 | 85 | 1,707.71 |
| 09/04/2026 19:38 | 25 | 1,707.71 |
| 09/04/2026 19:38 | 1 | 1,707.79 |
| 09/04/2026 19:38 | 14 | 1,707.90 |
| 09/04/2026 19:38 | 6 | 1,707.90 |
| 09/04/2026 19:38 | 35 | 1,707.95 |
| 09/04/2026 19:38 | 92 | 1,707.80 |
| 09/04/2026 19:38 | 8 | 1,707.80 |
| 09/04/2026 19:38 | 1 | 1,707.78 |
| 09/04/2026 19:38 | 1 | 1,707.78 |
| 09/04/2026 19:38 | 8 | 1,707.68 |
| 09/04/2026 19:38 | 10 | 1,707.78 |
| 09/04/2026 19:38 | 1 | 1,707.77 |
| 09/04/2026 19:38 | 1 | 1,707.71 |
| 09/04/2026 19:38 | 2 | 1,707.70 |
| 09/04/2026 19:38 | 3 | 1,707.70 |
| 09/04/2026 19:38 | 2 | 1,707.69 |
| 09/04/2026 19:38 | 97 | 1,707.50 |
| 09/04/2026 19:38 | 1 | 1,707.50 |
| 09/04/2026 19:38 | 2 | 1,707.50 |
| 09/04/2026 19:37 | 2 | 1,707.31 |
| 09/04/2026 19:37 | 38 | 1,707.31 |
| 09/04/2026 19:37 | 5 | 1,707.24 |
| 09/04/2026 19:37 | 10 | 1,707.26 |
| 09/04/2026 19:37 | 10 | 1,707.26 |
| 09/04/2026 19:37 | 1 | 1,707.26 |
| 09/04/2026 19:37 | 8 | 1,707.26 |
| 09/04/2026 19:37 | 1 | 1,707.26 |
| 09/04/2026 19:37 | 9 | 1,707.25 |
| 09/04/2026 19:37 | 1 | 1,707.25 |
| 09/04/2026 19:37 | 1 | 1,707.25 |
| 09/04/2026 19:37 | 2 | 1,707.09 |
| 09/04/2026 19:37 | 2 | 1,707.09 |
| 09/04/2026 19:37 | 8 | 1,707.09 |
| 09/04/2026 19:37 | 2 | 1,707.09 |
| 09/04/2026 19:37 | 1 | 1,707.12 |
| 09/04/2026 19:37 | 9 | 1,707.12 |
| 09/04/2026 19:37 | 3 | 1,707.12 |
| 09/04/2026 19:37 | 6 | 1,707.12 |
| 09/04/2026 19:37 | 1 | 1,707.12 |
| 09/04/2026 19:37 | 3 | 1,707.16 |
| 09/04/2026 19:37 | 38 | 1,707.16 |
| 09/04/2026 19:37 | 1 | 1,707.16 |
| 09/04/2026 19:37 | 1 | 1,707.16 |
| 09/04/2026 19:37 | 20 | 1,707.17 |
| 09/04/2026 19:37 | 20 | 1,707.17 |
| 09/04/2026 19:37 | 26 | 1,707.17 |
| 09/04/2026 19:37 | 40 | 1,707.17 |
| 09/04/2026 19:37 | 7 | 1,707.17 |
| 09/04/2026 19:37 | 20 | 1,707.17 |
| 09/04/2026 19:37 | 20 | 1,707.17 |
| 09/04/2026 19:37 | 17 | 1,707.16 |
| 09/04/2026 19:37 | 1 | 1,707.16 |
| 09/04/2026 19:37 | 2 | 1,707.16 |
| 09/04/2026 19:37 | 3 | 1,707.16 |
| 09/04/2026 19:37 | 1 | 1,707.17 |
| 09/04/2026 19:36 | 1 | 1,707.50 |
| 09/04/2026 19:35 | 1 | 1,707.05 |
| 09/04/2026 19:35 | 2 | 1,707.04 |
| 09/04/2026 19:35 | 10 | 1,706.91 |
| 09/04/2026 19:35 | 4 | 1,706.90 |
| 09/04/2026 19:35 | 4 | 1,706.535 |
| 09/04/2026 19:35 | 10 | 1,706.78 |
| 09/04/2026 19:35 | 4 | 1,706.89 |
| 09/04/2026 19:35 | 6 | 1,707.13 |
| 09/04/2026 19:35 | 1 | 1,707.13 |
| 09/04/2026 19:35 | 3 | 1,707.13 |
| 09/04/2026 19:35 | 1 | 1,707.06 |
| 09/04/2026 19:35 | 2 | 1,707.06 |
| 09/04/2026 19:35 | 1 | 1,707.01 |
| 09/04/2026 19:35 | 10 | 1,706.97 |
| 09/04/2026 19:35 | 10 | 1,706.84 |
| 09/04/2026 19:35 | 3 | 1,706.56 |
| 09/04/2026 19:35 | 1 | 1,706.56 |
| 09/04/2026 19:35 | 6 | 1,706.56 |
| 09/04/2026 19:35 | 10 | 1,706.56 |
| 09/04/2026 19:35 | 4 | 1,706.55 |
| 09/04/2026 19:35 | 1 | 1,706.40 |
| 09/04/2026 19:34 | 10 | 1,706.20 |
| 09/04/2026 19:34 | 4 | 1,706.00 |
| 09/04/2026 19:34 | 1 | 1,706.00 |
| 09/04/2026 19:34 | 10 | 1,706.16 |
| 09/04/2026 19:34 | 10 | 1,706.25 |
| 09/04/2026 19:34 | 48 | 1,706.25 |
| 09/04/2026 19:34 | 6 | 1,706.25 |
| 09/04/2026 19:34 | 1 | 1,706.25 |
| 09/04/2026 19:34 | 3 | 1,706.25 |
| 09/04/2026 19:34 | 1 | 1,706.25 |
| 09/04/2026 19:34 | 1 | 1,706.25 |
| 09/04/2026 19:34 | 5 | 1,706.42 |
| 09/04/2026 19:34 | 3 | 1,706.42 |
| 09/04/2026 19:34 | 1 | 1,706.42 |
| 09/04/2026 19:34 | 1 | 1,706.42 |
| 09/04/2026 19:34 | 10 | 1,706.42 |
| 09/04/2026 19:34 | 10 | 1,706.42 |
| 09/04/2026 19:34 | 9 | 1,706.42 |
| 09/04/2026 19:34 | 1 | 1,706.55 |
| 09/04/2026 19:34 | 10 | 1,706.69 |
| 09/04/2026 19:34 | 54 | 1,706.69 |
| 09/04/2026 19:34 | 23 | 1,706.69 |
| 09/04/2026 19:34 | 2 | 1,706.69 |
| 09/04/2026 19:34 | 1 | 1,706.69 |
| 09/04/2026 19:34 | 20 | 1,706.69 |
| 09/04/2026 19:34 | 2 | 1,706.68 |
| 09/04/2026 19:34 | 10 | 1,706.71 |
| 09/04/2026 19:34 | 1 | 1,706.69 |
| 09/04/2026 19:34 | 10 | 1,706.69 |
| 09/04/2026 19:34 | 2 | 1,706.69 |
| 09/04/2026 19:34 | 6 | 1,706.69 |
| 09/04/2026 19:34 | 1 | 1,706.69 |
| 09/04/2026 19:34 | 1 | 1,706.69 |
| 09/04/2026 19:34 | 23 | 1,706.69 |
| 09/04/2026 19:34 | 1 | 1,706.69 |
| 09/04/2026 19:34 | 20 | 1,706.68 |
| 09/04/2026 19:34 | 10 | 1,706.50 |
| 09/04/2026 19:33 | 1 | 1,706.42 |
| 09/04/2026 19:33 | 1 | 1,706.42 |
| 09/04/2026 19:33 | 10 | 1,706.49 |
| 09/04/2026 19:33 | 10 | 1,706.49 |
| 09/04/2026 19:33 | 5 | 1,706.49 |
| 09/04/2026 19:33 | 70 | 1,706.49 |
| 09/04/2026 19:33 | 26 | 1,706.49 |
| 09/04/2026 19:33 | 1 | 1,706.49 |
| 09/04/2026 19:33 | 1 | 1,706.49 |
| 09/04/2026 19:33 | 2 | 1,706.49 |
| 09/04/2026 19:33 | 2 | 1,706.49 |
| 09/04/2026 19:33 | 1 | 1,706.49 |
| 09/04/2026 19:33 | 1 | 1,706.49 |
| 09/04/2026 19:33 | 1 | 1,706.49 |
| 09/04/2026 19:33 | 1 | 1,706.71 |
| 09/04/2026 19:33 | 1 | 1,706.66 |
| 09/04/2026 19:33 | 1 | 1,706.66 |
| 09/04/2026 19:33 | 2 | 1,706.66 |
| 09/04/2026 19:33 | 1 | 1,706.66 |
| 09/04/2026 19:33 | 2 | 1,706.33 |
| 09/04/2026 19:33 | 8 | 1,706.33 |
| 09/04/2026 19:33 | 6 | 1,706.33 |
| 09/04/2026 19:33 | 4 | 1,706.33 |
| 09/04/2026 19:33 | 1 | 1,706.34 |
| 09/04/2026 19:33 | 1 | 1,706.34 |
| 09/04/2026 19:33 | 10 | 1,706.69 |
| 09/04/2026 19:33 | 1 | 1,706.70 |
| 09/04/2026 19:33 | 10 | 1,706.53 |
| 09/04/2026 19:33 | 10 | 1,706.53 |
| 09/04/2026 19:33 | 10 | 1,706.36 |
| 09/04/2026 19:33 | 10 | 1,706.34 |
| 09/04/2026 19:33 | 10 | 1,706.25 |
| 09/04/2026 19:33 | 9 | 1,706.25 |
| 09/04/2026 19:33 | 5 | 1,706.19 |
| 09/04/2026 19:33 | 23 | 1,706.18 |
| 09/04/2026 19:33 | 7 | 1,705.95 |
| 09/04/2026 19:32 | 1 | 1,706.11 |
| 09/04/2026 19:32 | 2 | 1,706.11 |
| 09/04/2026 19:32 | 1 | 1,706.10 |
| 09/04/2026 19:32 | 9 | 1,706.10 |
| 09/04/2026 19:32 | 10 | 1,706.10 |
| 09/04/2026 19:32 | 20 | 1,706.01 |
| 09/04/2026 19:32 | 30 | 1,706.07 |
| 09/04/2026 19:32 | 40 | 1,706.07 |
| 09/04/2026 19:32 | 20 | 1,706.07 |
| 09/04/2026 19:32 | 20 | 1,706.06 |
| 09/04/2026 19:32 | 20 | 1,706.06 |
| 09/04/2026 19:32 | 9 | 1,706.05 |
| 09/04/2026 19:32 | 1 | 1,706.05 |
| 09/04/2026 19:32 | 30 | 1,706.03 |
| 09/04/2026 19:32 | 8 | 1,706.04 |
| 09/04/2026 19:32 | 2 | 1,706.04 |
| 09/04/2026 19:32 | 10 | 1,706.04 |
| 09/04/2026 19:32 | 9 | 1,706.04 |
| 09/04/2026 19:32 | 1 | 1,706.04 |
| 09/04/2026 19:32 | 10 | 1,706.03 |
| 09/04/2026 19:32 | 14 | 1,706.02 |
| 09/04/2026 19:32 | 4 | 1,706.03 |
| 09/04/2026 19:32 | 26 | 1,706.02 |
| 09/04/2026 19:32 | 10 | 1,706.02 |
| 09/04/2026 19:32 | 2 | 1,705.99 |
| 09/04/2026 19:32 | 3 | 1,705.99 |
| 09/04/2026 19:32 | 2 | 1,705.99 |
| 09/04/2026 19:32 | 14 | 1,705.99 |
| 09/04/2026 19:32 | 6 | 1,705.99 |
| 09/04/2026 19:32 | 3 | 1,705.99 |
| 09/04/2026 19:32 | 2 | 1,705.99 |
| 09/04/2026 19:32 | 8 | 1,705.99 |
| 09/04/2026 19:32 | 10 | 1,705.99 |
| 09/04/2026 19:32 | 10 | 1,705.77 |
| 09/04/2026 19:32 | 20 | 1,705.98 |
| 09/04/2026 19:32 | 25 | 1,705.98 |
| 09/04/2026 19:32 | 2 | 1,705.98 |
| 09/04/2026 19:32 | 5 | 1,705.92 |
| 09/04/2026 19:32 | 100 | 1,705.56 |
| 09/04/2026 19:32 | 10 | 1,705.42 |
| 09/04/2026 19:32 | 10 | 1,705.42 |
| 09/04/2026 19:32 | 2 | 1,705.22 |
| 09/04/2026 19:32 | 23 | 1,705.22 |
| 09/04/2026 19:32 | 10 | 1,705.22 |
| 09/04/2026 19:32 | 12 | 1,705.22 |
| 09/04/2026 19:32 | 10 | 1,705.24 |
| 09/04/2026 19:32 | 1 | 1,705.25 |
| 09/04/2026 19:32 | 100 | 1,705.27 |
| 09/04/2026 19:32 | 90 | 1,705.27 |
| 09/04/2026 19:32 | 100 | 1,705.27 |
| 09/04/2026 19:32 | 4 | 1,705.27 |
| 09/04/2026 19:32 | 10 | 1,705.27 |
| 09/04/2026 19:32 | 6 | 1,705.29 |
| 09/04/2026 19:31 | 38 | 1,705.635 |
| 09/04/2026 19:31 | 10 | 1,705.92 |
| 09/04/2026 19:31 | 5 | 1,705.86 |
| 09/04/2026 19:31 | 10 | 1,705.85 |
| 09/04/2026 19:31 | 2 | 1,705.68 |
| 09/04/2026 19:31 | 2 | 1,705.68 |
| 09/04/2026 19:31 | 20 | 1,705.68 |
| 09/04/2026 19:31 | 3 | 1,705.68 |
| 09/04/2026 19:31 | 3 | 1,705.68 |
| 09/04/2026 19:31 | 1 | 1,705.68 |
| 09/04/2026 19:31 | 19 | 1,705.68 |
| 09/04/2026 19:31 | 5 | 1,705.68 |
| 09/04/2026 19:31 | 7 | 1,705.66 |
| 09/04/2026 19:31 | 6 | 1,705.01 |
| 09/04/2026 19:31 | 13 | 1,704.97 |
| 09/04/2026 19:31 | 6 | 1,704.97 |
| 09/04/2026 19:30 | 100 | 1,705.305 |
| 09/04/2026 19:30 | 98 | 1,705.305 |
| 09/04/2026 19:30 | 2 | 1,705.305 |
| 09/04/2026 19:30 | 38 | 1,705.305 |
| 09/04/2026 19:30 | 10 | 1,705.38 |
| 09/04/2026 19:30 | 10 | 1,705.34 |
| 09/04/2026 19:30 | 10 | 1,705.32 |
| 09/04/2026 19:30 | 10 | 1,705.00 |
| 09/04/2026 19:30 | 1 | 1,705.04 |
| 09/04/2026 19:30 | 1 | 1,705.08 |
| 09/04/2026 19:30 | 6 | 1,705.08 |
| 09/04/2026 19:30 | 10 | 1,705.05 |
| 09/04/2026 19:30 | 10 | 1,705.05 |
| 09/04/2026 19:30 | 23 | 1,705.05 |
| 09/04/2026 19:30 | 4 | 1,705.05 |
| 09/04/2026 19:30 | 10 | 1,704.83 |
| 09/04/2026 19:30 | 10 | 1,704.84 |
| 09/04/2026 19:30 | 1 | 1,704.85 |
| 09/04/2026 19:30 | 19 | 1,704.89 |
| 09/04/2026 19:30 | 7 | 1,704.89 |
| 09/04/2026 19:30 | 3 | 1,704.89 |
| 09/04/2026 19:30 | 1 | 1,705.105 |
| 09/04/2026 19:30 | 1 | 1,704.85 |
| 09/04/2026 19:30 | 8 | 1,704.85 |
| 09/04/2026 19:30 | 1 | 1,704.89 |
| 09/04/2026 19:30 | 9 | 1,704.89 |
| 09/04/2026 19:29 | 1 | 1,705.02 |
| 09/04/2026 19:29 | 5 | 1,705.00 |
| 09/04/2026 19:29 | 10 | 1,704.98 |
| 09/04/2026 19:29 | 6 | 1,704.96 |
| 09/04/2026 19:29 | 4 | 1,704.96 |
| 09/04/2026 19:29 | 1 | 1,704.95 |
| 09/04/2026 19:29 | 3 | 1,704.94 |
| 09/04/2026 19:29 | 4 | 1,704.93 |
| 09/04/2026 19:29 | 3 | 1,704.93 |
| 09/04/2026 19:29 | 14 | 1,704.93 |
| 09/04/2026 19:29 | 1 | 1,704.93 |
| 09/04/2026 19:29 | 1 | 1,704.93 |
| 09/04/2026 19:29 | 1 | 1,704.93 |
| 09/04/2026 19:29 | 2 | 1,704.89 |
| 09/04/2026 19:29 | 6 | 1,704.92 |
| 09/04/2026 19:29 | 3 | 1,704.94 |
| 09/04/2026 19:29 | 1 | 1,704.94 |
| 09/04/2026 19:29 | 5 | 1,704.96 |
| 09/04/2026 19:29 | 5 | 1,704.96 |
| 09/04/2026 19:29 | 47 | 1,705.00 |
| 09/04/2026 19:29 | 1 | 1,705.00 |
| 09/04/2026 19:29 | 2 | 1,705.00 |
| 09/04/2026 19:29 | 11 | 1,705.00 |
| 09/04/2026 19:29 | 9 | 1,705.00 |
| 09/04/2026 19:29 | 1 | 1,705.06 |
| 09/04/2026 19:29 | 3 | 1,705.195 |
| 09/04/2026 19:29 | 3 | 1,705.25 |
| 09/04/2026 19:29 | 7 | 1,705.25 |
| 09/04/2026 19:29 | 31 | 1,705.57 |
| 09/04/2026 19:29 | 10 | 1,705.34 |
| 09/04/2026 19:29 | 8 | 1,705.37 |
| 09/04/2026 19:29 | 1 | 1,705.39 |
| 09/04/2026 19:29 | 1 | 1,705.46 |
| 09/04/2026 19:29 | 2 | 1,705.46 |
| 09/04/2026 19:29 | 8 | 1,705.46 |
| 09/04/2026 19:29 | 1 | 1,705.51 |
| 09/04/2026 19:29 | 2 | 1,705.52 |
| 09/04/2026 19:29 | 1 | 1,705.52 |
| 09/04/2026 19:29 | 94 | 1,705.87 |
| 09/04/2026 19:29 | 1 | 1,705.92 |
| 09/04/2026 19:29 | 6 | 1,705.87 |
| 09/04/2026 19:29 | 10 | 1,705.91 |
| 09/04/2026 19:29 | 9 | 1,705.92 |
| 09/04/2026 19:29 | 1 | 1,705.92 |
| 09/04/2026 19:29 | 4 | 1,705.93 |
| 09/04/2026 19:29 | 5 | 1,705.93 |
| 09/04/2026 19:29 | 5 | 1,705.93 |
| 09/04/2026 19:28 | 7 | 1,706.16 |
| 09/04/2026 19:28 | 1 | 1,706.16 |
| 09/04/2026 19:28 | 2 | 1,706.16 |
| 09/04/2026 19:28 | 7 | 1,706.09 |
| 09/04/2026 19:28 | 3 | 1,706.09 |
| 09/04/2026 19:28 | 3 | 1,706.07 |
| 09/04/2026 19:28 | 31 | 1,706.07 |
| 09/04/2026 19:28 | 8 | 1,706.00 |
| 09/04/2026 19:28 | 8 | 1,706.00 |
| 09/04/2026 19:28 | 2 | 1,706.02 |
| 09/04/2026 19:28 | 1 | 1,706.02 |
| 09/04/2026 19:28 | 7 | 1,706.02 |
| 09/04/2026 19:28 | 10 | 1,706.08 |
| 09/04/2026 19:28 | 5 | 1,706.15 |
| 09/04/2026 19:28 | 1 | 1,706.16 |
| 09/04/2026 19:28 | 40 | 1,706.34 |
| 09/04/2026 19:28 | 20 | 1,706.34 |
| 09/04/2026 19:28 | 5 | 1,706.35 |
| 09/04/2026 19:28 | 1 | 1,706.35 |
| 09/04/2026 19:28 | 9 | 1,706.41 |
| 09/04/2026 19:28 | 7 | 1,706.69 |
| 09/04/2026 19:28 | 43 | 1,706.47 |
| 09/04/2026 19:28 | 24 | 1,706.47 |
| 09/04/2026 19:28 | 5 | 1,706.43 |
| 09/04/2026 19:28 | 46 | 1,706.43 |
| 09/04/2026 19:28 | 3 | 1,706.43 |
| 09/04/2026 19:27 | 2 | 1,706.29 |
| 09/04/2026 19:27 | 3 | 1,706.29 |
| 09/04/2026 19:27 | 2 | 1,706.22 |
| 09/04/2026 19:27 | 114 | 1,706.31 |
| 09/04/2026 19:27 | 3 | 1,706.31 |
| 09/04/2026 19:27 | 1 | 1,706.30 |
| 09/04/2026 19:27 | 4 | 1,706.29 |
| 09/04/2026 19:27 | 96 | 1,706.29 |
| 09/04/2026 19:27 | 1 | 1,706.30 |
| 09/04/2026 19:27 | 3 | 1,706.30 |
| 09/04/2026 19:27 | 1 | 1,706.31 |
| 09/04/2026 19:27 | 10 | 1,706.825 |
| 09/04/2026 19:27 | 2 | 1,707.00 |
| 09/04/2026 19:27 | 2 | 1,707.06 |
| 09/04/2026 19:27 | 4 | 1,707.06 |
| 09/04/2026 19:27 | 13 | 1,707.15 |
| 09/04/2026 19:27 | 2 | 1,707.15 |
| 09/04/2026 19:27 | 5 | 1,707.15 |
| 09/04/2026 19:27 | 19 | 1,707.15 |
| 09/04/2026 19:27 | 23 | 1,707.15 |
| 09/04/2026 19:27 | 2 | 1,707.41 |
| 09/04/2026 19:26 | 10 | 1,707.26 |
| 09/04/2026 19:26 | 4 | 1,707.15 |
| 09/04/2026 19:26 | 11 | 1,707.26 |
| 09/04/2026 19:26 | 27 | 1,707.15 |
| 09/04/2026 19:26 | 2 | 1,707.26 |
| 09/04/2026 19:26 | 2 | 1,707.26 |
| 09/04/2026 19:26 | 5 | 1,707.26 |
| 09/04/2026 19:26 | 2 | 1,707.26 |
| 09/04/2026 19:26 | 2 | 1,707.26 |
| 09/04/2026 19:26 | 2 | 1,707.26 |
| 09/04/2026 19:26 | 1 | 1,707.26 |
| 09/04/2026 19:26 | 1 | 1,707.26 |
| 09/04/2026 19:26 | 2 | 1,707.26 |
| 09/04/2026 19:26 | 2 | 1,707.26 |
| 09/04/2026 19:26 | 2 | 1,707.26 |
| 09/04/2026 19:26 | 2 | 1,707.26 |
| 09/04/2026 19:26 | 16 | 1,707.27 |
| 09/04/2026 19:26 | 2 | 1,707.27 |
| 09/04/2026 19:26 | 4 | 1,707.26 |
| 09/04/2026 19:26 | 3 | 1,707.26 |
| 09/04/2026 19:26 | 2 | 1,707.26 |
| 09/04/2026 19:26 | 4 | 1,707.26 |
| 09/04/2026 19:26 | 5 | 1,707.26 |
| 09/04/2026 19:26 | 4 | 1,707.26 |
| 09/04/2026 19:26 | 4 | 1,707.26 |
| 09/04/2026 19:26 | 1 | 1,707.26 |
| 09/04/2026 19:26 | 4 | 1,707.26 |
| 09/04/2026 19:26 | 5 | 1,707.26 |
| 09/04/2026 19:26 | 3 | 1,707.26 |
| 09/04/2026 19:26 | 1 | 1,707.26 |
| 09/04/2026 19:26 | 1 | 1,707.26 |
| 09/04/2026 19:26 | 4 | 1,707.43 |
| 09/04/2026 19:26 | 10 | 1,707.44 |
| 09/04/2026 19:26 | 2 | 1,707.45 |
| 09/04/2026 19:26 | 2 | 1,707.45 |
| 09/04/2026 19:26 | 5 | 1,707.685 |
| 09/04/2026 19:26 | 3 | 1,707.53 |
| 09/04/2026 19:26 | 1 | 1,707.53 |
| 09/04/2026 19:26 | 1 | 1,707.53 |
| 09/04/2026 19:26 | 5 | 1,707.51 |
| 09/04/2026 19:26 | 5 | 1,707.72 |
| 09/04/2026 19:26 | 23 | 1,707.69 |
| 09/04/2026 19:26 | 3 | 1,707.69 |
| 09/04/2026 19:25 | 4 | 1,707.74 |
| 09/04/2026 19:25 | 13 | 1,707.74 |
| 09/04/2026 19:25 | 13 | 1,707.74 |
| 09/04/2026 19:25 | 12 | 1,707.69 |
| 09/04/2026 19:25 | 2 | 1,707.70 |
| 09/04/2026 19:25 | 3 | 1,707.70 |
| 09/04/2026 19:25 | 10 | 1,707.69 |
| 09/04/2026 19:25 | 10 | 1,707.69 |
| 09/04/2026 19:25 | 22 | 1,707.69 |
| 09/04/2026 19:25 | 14 | 1,707.69 |
| 09/04/2026 19:25 | 4 | 1,707.68 |
| 09/04/2026 19:25 | 100 | 1,707.38 |
| 09/04/2026 19:24 | 3 | 1,707.49 |
| 09/04/2026 19:24 | 1 | 1,707.49 |
| 09/04/2026 19:24 | 2 | 1,707.50 |
| 09/04/2026 19:24 | 9 | 1,707.61 |
| 09/04/2026 19:24 | 14 | 1,707.61 |
| 09/04/2026 19:24 | 1 | 1,707.61 |
| 09/04/2026 19:24 | 6 | 1,707.61 |
| 09/04/2026 19:24 | 2 | 1,707.63 |
| 09/04/2026 19:24 | 1 | 1,707.71 |
| 09/04/2026 19:24 | 100 | 1,707.885 |
| 09/04/2026 19:24 | 10 | 1,707.95 |
| 09/04/2026 19:24 | 10 | 1,708.06 |
| 09/04/2026 19:24 | 10 | 1,708.06 |
| 09/04/2026 19:24 | 10 | 1,708.06 |
| 09/04/2026 19:24 | 10 | 1,708.06 |
| 09/04/2026 19:24 | 10 | 1,708.06 |
| 09/04/2026 19:24 | 10 | 1,708.06 |
| 09/04/2026 19:24 | 1 | 1,708.01 |
| 09/04/2026 19:24 | 3 | 1,708.00 |
| 09/04/2026 19:24 | 4 | 1,707.97 |
| 09/04/2026 19:24 | 1 | 1,707.76 |
| 09/04/2026 19:24 | 10 | 1,707.76 |
| 09/04/2026 19:24 | 10 | 1,707.76 |
| 09/04/2026 19:24 | 23 | 1,707.76 |
| 09/04/2026 19:24 | 2 | 1,707.76 |
| 09/04/2026 19:24 | 1 | 1,707.76 |
| 09/04/2026 19:24 | 20 | 1,707.69 |
| 09/04/2026 19:24 | 2 | 1,707.77 |
| 09/04/2026 19:24 | 117 | 1,707.77 |
| 09/04/2026 19:24 | 1 | 1,707.77 |
| 09/04/2026 19:24 | 1 | 1,707.77 |
| 09/04/2026 19:24 | 6 | 1,707.77 |
| 09/04/2026 19:24 | 18 | 1,707.77 |
| 09/04/2026 19:24 | 1 | 1,707.77 |
| 09/04/2026 19:24 | 2 | 1,707.77 |
| 09/04/2026 19:24 | 52 | 1,707.77 |
| 09/04/2026 19:24 | 2 | 1,707.77 |
| 09/04/2026 19:24 | 100 | 1,707.77 |
| 09/04/2026 19:24 | 20 | 1,707.77 |
| 09/04/2026 19:24 | 60 | 1,707.79 |
| 09/04/2026 19:24 | 2 | 1,707.82 |
| 09/04/2026 19:24 | 5 | 1,707.82 |
| 09/04/2026 19:24 | 1 | 1,707.93 |
| 09/04/2026 19:24 | 1 | 1,707.87 |
| 09/04/2026 19:24 | 10 | 1,707.93 |
| 09/04/2026 19:23 | 4 | 1,708.35 |
| 09/04/2026 19:23 | 8 | 1,708.35 |
| 09/04/2026 19:23 | 5 | 1,708.35 |
| 09/04/2026 19:23 | 2 | 1,708.35 |
| 09/04/2026 19:23 | 1 | 1,708.35 |
| 09/04/2026 19:23 | 7 | 1,708.35 |
| 09/04/2026 19:23 | 3 | 1,708.33 |
| 09/04/2026 19:23 | 1 | 1,708.18 |
| 09/04/2026 19:23 | 10 | 1,708.18 |
| 09/04/2026 19:23 | 2 | 1,708.17 |
| 09/04/2026 19:23 | 13 | 1,708.16 |
| 09/04/2026 19:23 | 1 | 1,708.16 |
| 09/04/2026 19:23 | 1 | 1,708.16 |
| 09/04/2026 19:23 | 8 | 1,708.16 |
| 09/04/2026 19:23 | 10 | 1,708.16 |
| 09/04/2026 19:23 | 10 | 1,708.16 |
| 09/04/2026 19:23 | 20 | 1,708.16 |
| 09/04/2026 19:23 | 10 | 1,708.16 |
| 09/04/2026 19:23 | 37 | 1,708.16 |
| 09/04/2026 19:23 | 3 | 1,708.15 |
| 09/04/2026 19:23 | 1 | 1,708.15 |
| 09/04/2026 19:23 | 1 | 1,708.16 |
| 09/04/2026 19:23 | 41 | 1,708.16 |
| 09/04/2026 19:23 | 4 | 1,708.15 |
| 09/04/2026 19:23 | 20 | 1,708.15 |
| 09/04/2026 19:23 | 25 | 1,708.12 |
| 09/04/2026 19:23 | 10 | 1,707.93 |
| 09/04/2026 19:23 | 30 | 1,708.00 |
| 09/04/2026 19:23 | 20 | 1,708.00 |
| 09/04/2026 19:23 | 10 | 1,708.00 |
| 09/04/2026 19:23 | 62 | 1,708.23 |
| 09/04/2026 19:23 | 3 | 1,708.22 |
| 09/04/2026 19:23 | 1 | 1,708.22 |
| 09/04/2026 19:23 | 19 | 1,708.22 |
| 09/04/2026 19:23 | 3 | 1,708.22 |
| 09/04/2026 19:23 | 40 | 1,708.20 |
| 09/04/2026 19:22 | 10 | 1,708.10 |
| 09/04/2026 19:22 | 1 | 1,708.19 |
| 09/04/2026 19:22 | 5 | 1,708.34 |
| 09/04/2026 19:22 | 10 | 1,708.35 |
| 09/04/2026 19:22 | 9 | 1,708.35 |
| 09/04/2026 19:22 | 1 | 1,708.35 |
| 09/04/2026 19:22 | 1 | 1,708.34 |
| 09/04/2026 19:22 | 1 | 1,708.23 |
| 09/04/2026 19:22 | 1 | 1,708.23 |
| 09/04/2026 19:22 | 10 | 1,708.18 |
| 09/04/2026 19:22 | 2 | 1,708.16 |
| 09/04/2026 19:22 | 10 | 1,708.16 |
| 09/04/2026 19:22 | 14 | 1,708.16 |
| 09/04/2026 19:22 | 10 | 1,708.16 |
| 09/04/2026 19:22 | 10 | 1,708.16 |
| 09/04/2026 19:22 | 1 | 1,708.15 |
| 09/04/2026 19:22 | 1 | 1,708.15 |
| 09/04/2026 19:22 | 1 | 1,708.15 |
| 09/04/2026 19:22 | 1 | 1,708.15 |
| 09/04/2026 19:22 | 7 | 1,708.16 |
| 09/04/2026 19:22 | 1 | 1,708.16 |
| 09/04/2026 19:22 | 2 | 1,708.16 |
| 09/04/2026 19:22 | 14 | 1,708.16 |
| 09/04/2026 19:22 | 10 | 1,708.16 |
| 09/04/2026 19:22 | 13 | 1,708.16 |
| 09/04/2026 19:22 | 4 | 1,708.16 |
| 09/04/2026 19:22 | 6 | 1,708.16 |
| 09/04/2026 19:22 | 27 | 1,708.16 |
| 09/04/2026 19:22 | 1 | 1,708.16 |
| 09/04/2026 19:22 | 1 | 1,708.16 |
| 09/04/2026 19:22 | 34 | 1,708.15 |
| 09/04/2026 19:22 | 34 | 1,708.15 |
| 09/04/2026 19:22 | 5 | 1,708.05 |
| 09/04/2026 19:21 | 6 | 1,707.73 |
| 09/04/2026 19:21 | 1 | 1,707.73 |
| 09/04/2026 19:21 | 3 | 1,707.73 |
| 09/04/2026 19:21 | 10 | 1,707.73 |
| 09/04/2026 19:21 | 20 | 1,707.74 |
| 09/04/2026 19:21 | 4 | 1,707.80 |
| 09/04/2026 19:21 | 15 | 1,707.98 |
| 09/04/2026 19:21 | 10 | 1,707.98 |
| 09/04/2026 19:21 | 10 | 1,707.98 |
| 09/04/2026 19:21 | 10 | 1,707.98 |
| 09/04/2026 19:21 | 10 | 1,707.98 |
| 09/04/2026 19:21 | 10 | 1,708.00 |
| 09/04/2026 19:21 | 10 | 1,708.01 |
| 09/04/2026 19:21 | 10 | 1,708.02 |
| 09/04/2026 19:21 | 6 | 1,708.18 |
| 09/04/2026 19:21 | 1 | 1,708.21 |
| 09/04/2026 19:21 | 9 | 1,708.21 |
| 09/04/2026 19:21 | 10 | 1,708.34 |
| 09/04/2026 19:21 | 10 | 1,708.41 |
| 09/04/2026 19:21 | 4 | 1,708.48 |
| 09/04/2026 19:21 | 10 | 1,708.48 |
| 09/04/2026 19:21 | 83 | 1,708.48 |
| 09/04/2026 19:21 | 1 | 1,708.48 |
| 09/04/2026 19:21 | 2 | 1,708.48 |
| 09/04/2026 19:21 | 6 | 1,708.48 |
| 09/04/2026 19:21 | 4 | 1,708.48 |
| 09/04/2026 19:21 | 8 | 1,708.56 |
| 09/04/2026 19:21 | 3 | 1,708.56 |
| 09/04/2026 19:21 | 9 | 1,708.58 |
| 09/04/2026 19:21 | 1 | 1,708.58 |
| 09/04/2026 19:21 | 10 | 1,708.57 |
| 09/04/2026 19:21 | 10 | 1,708.57 |
| 09/04/2026 19:21 | 10 | 1,708.44 |
| 09/04/2026 19:21 | 3 | 1,708.56 |
| 09/04/2026 19:21 | 1 | 1,708.56 |
| 09/04/2026 19:21 | 10 | 1,708.48 |
| 09/04/2026 19:21 | 14 | 1,708.48 |
| 09/04/2026 19:21 | 2 | 1,708.48 |
| 09/04/2026 19:21 | 30 | 1,708.48 |
| 09/04/2026 19:21 | 1 | 1,708.48 |
| 09/04/2026 19:21 | 4 | 1,708.40 |
| 09/04/2026 19:21 | 5 | 1,708.39 |
| 09/04/2026 19:21 | 5 | 1,708.39 |
| 09/04/2026 19:21 | 1 | 1,708.39 |
| 09/04/2026 19:21 | 1 | 1,708.39 |
| 09/04/2026 19:21 | 3 | 1,708.39 |
| 09/04/2026 19:20 | 9 | 1,708.40 |
| 09/04/2026 19:20 | 19 | 1,708.40 |
| 09/04/2026 19:20 | 10 | 1,708.45 |
| 09/04/2026 19:20 | 10 | 1,708.53 |
| 09/04/2026 19:20 | 10 | 1,708.60 |
| 09/04/2026 19:20 | 72 | 1,708.68 |
| 09/04/2026 19:20 | 25 | 1,708.68 |
| 09/04/2026 19:20 | 10 | 1,708.68 |
| 09/04/2026 19:20 | 2 | 1,708.69 |
| 09/04/2026 19:20 | 2 | 1,708.93 |
| 09/04/2026 19:20 | 8 | 1,708.93 |
| 09/04/2026 19:20 | 10 | 1,708.93 |
| 09/04/2026 19:20 | 10 | 1,708.94 |
| 09/04/2026 19:20 | 4 | 1,708.98 |
| 09/04/2026 19:20 | 2 | 1,708.98 |
| 09/04/2026 19:20 | 2 | 1,709.00 |
| 09/04/2026 19:20 | 2 | 1,709.00 |
| 09/04/2026 19:20 | 10 | 1,709.00 |
| 09/04/2026 19:20 | 2 | 1,709.03 |
| 09/04/2026 19:20 | 87 | 1,709.03 |
| 09/04/2026 19:20 | 13 | 1,709.03 |
| 09/04/2026 19:20 | 6 | 1,709.10 |
| 09/04/2026 19:20 | 10 | 1,709.11 |
| 09/04/2026 19:20 | 5 | 1,709.33 |
| 09/04/2026 19:19 | 2 | 1,709.51 |
| 09/04/2026 19:19 | 20 | 1,709.53 |
| 09/04/2026 19:19 | 1 | 1,709.53 |
| 09/04/2026 19:19 | 4 | 1,709.53 |
| 09/04/2026 19:19 | 6 | 1,709.53 |
| 09/04/2026 19:19 | 1 | 1,709.52 |
| 09/04/2026 19:19 | 90 | 1,709.32 |
| 09/04/2026 19:19 | 10 | 1,709.32 |
| 09/04/2026 19:19 | 6 | 1,709.29 |
| 09/04/2026 19:19 | 29 | 1,709.25 |
| 09/04/2026 19:19 | 4 | 1,709.31 |
| 09/04/2026 19:19 | 5 | 1,709.40 |
| 09/04/2026 19:19 | 10 | 1,709.57 |
| 09/04/2026 19:19 | 6 | 1,709.46 |
| 09/04/2026 19:19 | 4 | 1,709.46 |
| 09/04/2026 19:19 | 16 | 1,709.57 |
| 09/04/2026 19:19 | 10 | 1,709.54 |
| 09/04/2026 19:19 | 10 | 1,709.57 |
| 09/04/2026 19:19 | 4 | 1,709.82 |
| 09/04/2026 19:19 | 3 | 1,710.07 |
| 09/04/2026 19:19 | 1 | 1,710.07 |
| 09/04/2026 19:19 | 20 | 1,710.07 |
| 09/04/2026 19:19 | 1 | 1,710.07 |
| 09/04/2026 19:19 | 10 | 1,710.07 |
| 09/04/2026 19:19 | 44 | 1,710.07 |
| 09/04/2026 19:19 | 1 | 1,710.07 |
| 09/04/2026 19:19 | 1 | 1,710.07 |
| 09/04/2026 19:19 | 1 | 1,710.07 |
| 09/04/2026 19:19 | 20 | 1,710.06 |
| 09/04/2026 19:19 | 13 | 1,710.04 |
| 09/04/2026 19:19 | 10 | 1,709.97 |
| 09/04/2026 19:19 | 48 | 1,709.83 |
| 09/04/2026 19:19 | 10 | 1,709.83 |
| 09/04/2026 19:19 | 1 | 1,709.85 |
| 09/04/2026 19:19 | 1 | 1,709.89 |
| 09/04/2026 19:19 | 1 | 1,709.89 |
| 09/04/2026 19:19 | 1 | 1,709.89 |
| 09/04/2026 19:19 | 50 | 1,709.90 |
| 09/04/2026 19:19 | 1 | 1,709.90 |
| 09/04/2026 19:19 | 1 | 1,709.90 |
| 09/04/2026 19:19 | 48 | 1,709.90 |
| 09/04/2026 19:19 | 1 | 1,709.90 |
| 09/04/2026 19:19 | 1 | 1,709.90 |
| 09/04/2026 19:18 | 27 | 1,710.14 |
| 09/04/2026 19:18 | 1 | 1,710.14 |
| 09/04/2026 19:18 | 24 | 1,710.14 |
| 09/04/2026 19:18 | 6 | 1,710.14 |
| 09/04/2026 19:18 | 1 | 1,710.15 |
| 09/04/2026 19:17 | 3 | 1,710.20 |
| 09/04/2026 19:17 | 3 | 1,710.20 |
| 09/04/2026 19:17 | 14 | 1,710.20 |
| 09/04/2026 19:17 | 10 | 1,710.22 |
| 09/04/2026 19:17 | 10 | 1,710.22 |
| 09/04/2026 19:17 | 10 | 1,710.22 |
| 09/04/2026 19:17 | 10 | 1,710.22 |
| 09/04/2026 19:17 | 1 | 1,710.21 |
| 09/04/2026 19:17 | 1 | 1,710.21 |
| 09/04/2026 19:17 | 1 | 1,710.21 |
| 09/04/2026 19:17 | 10 | 1,709.94 |
| 09/04/2026 19:17 | 10 | 1,709.94 |
| 09/04/2026 19:17 | 10 | 1,709.94 |
| 09/04/2026 19:17 | 1 | 1,709.84 |
| 09/04/2026 19:17 | 30 | 1,709.78 |
| 09/04/2026 19:17 | 10 | 1,709.78 |
| 09/04/2026 19:17 | 10 | 1,709.78 |
| 09/04/2026 19:17 | 10 | 1,709.78 |
| 09/04/2026 19:17 | 12 | 1,709.78 |
| 09/04/2026 19:17 | 1 | 1,709.78 |
| 09/04/2026 19:17 | 10 | 1,709.78 |
| 09/04/2026 19:17 | 17 | 1,709.78 |
| 09/04/2026 19:16 | 4 | 1,709.45 |
| 09/04/2026 19:16 | 6 | 1,709.45 |
| 09/04/2026 19:16 | 10 | 1,709.72 |
| 09/04/2026 19:16 | 3 | 1,709.59 |
| 09/04/2026 19:16 | 3 | 1,709.59 |
| 09/04/2026 19:16 | 2 | 1,709.61 |
| 09/04/2026 19:16 | 1 | 1,709.64 |
| 09/04/2026 19:16 | 1 | 1,709.72 |
| 09/04/2026 19:16 | 1 | 1,709.72 |
| 09/04/2026 19:16 | 7 | 1,709.72 |
| 09/04/2026 19:16 | 1 | 1,709.72 |
| 09/04/2026 19:16 | 10 | 1,710.00 |
| 09/04/2026 19:16 | 23 | 1,710.00 |
| 09/04/2026 19:16 | 1 | 1,710.00 |
| 09/04/2026 19:16 | 3 | 1,709.99 |
| 09/04/2026 19:16 | 1 | 1,709.99 |
| 09/04/2026 19:15 | 10 | 1,709.925 |
| 09/04/2026 19:15 | 3 | 1,709.72 |
| 09/04/2026 19:15 | 10 | 1,709.81 |
| 09/04/2026 19:15 | 5 | 1,709.81 |
| 09/04/2026 19:15 | 1 | 1,709.81 |
| 09/04/2026 19:15 | 4 | 1,709.81 |
| 09/04/2026 19:15 | 1 | 1,710.00 |
| 09/04/2026 19:15 | 1 | 1,710.00 |
| 09/04/2026 19:15 | 8 | 1,709.99 |
| 09/04/2026 19:15 | 2 | 1,709.99 |
| 09/04/2026 19:15 | 10 | 1,709.98 |
| 09/04/2026 19:15 | 10 | 1,709.98 |
| 09/04/2026 19:15 | 7 | 1,709.98 |
| 09/04/2026 19:15 | 1 | 1,709.98 |
| 09/04/2026 19:15 | 15 | 1,709.98 |
| 09/04/2026 19:15 | 2 | 1,709.98 |
| 09/04/2026 19:15 | 4 | 1,709.97 |
| 09/04/2026 19:15 | 10 | 1,709.81 |
| 09/04/2026 19:15 | 10 | 1,709.81 |
| 09/04/2026 19:15 | 10 | 1,709.81 |
| 09/04/2026 19:15 | 10 | 1,709.81 |
| 09/04/2026 19:15 | 7 | 1,709.63 |
| 09/04/2026 19:15 | 8 | 1,709.72 |
| 09/04/2026 19:15 | 2 | 1,709.72 |
| 09/04/2026 19:15 | 10 | 1,709.78 |
| 09/04/2026 19:14 | 10 | 1,710.04 |
| 09/04/2026 19:14 | 100 | 1,710.01 |
| 09/04/2026 19:14 | 5 | 1,710.01 |
| 09/04/2026 19:14 | 4 | 1,709.97 |
| 09/04/2026 19:14 | 7 | 1,709.82 |
| 09/04/2026 19:14 | 2 | 1,709.85 |
| 09/04/2026 19:14 | 2 | 1,709.86 |
| 09/04/2026 19:14 | 4 | 1,709.86 |
| 09/04/2026 19:14 | 50 | 1,709.86 |
| 09/04/2026 19:14 | 10 | 1,709.96 |
| 09/04/2026 19:14 | 4 | 1,709.96 |
| 09/04/2026 19:14 | 7 | 1,709.97 |
| 09/04/2026 19:14 | 3 | 1,709.97 |
| 09/04/2026 19:14 | 7 | 1,709.97 |
| 09/04/2026 19:14 | 10 | 1,710.00 |
| 09/04/2026 19:14 | 10 | 1,710.06 |
| 09/04/2026 19:14 | 2 | 1,710.21 |
| 09/04/2026 19:14 | 10 | 1,710.23 |
| 09/04/2026 19:14 | 9 | 1,710.23 |
| 09/04/2026 19:14 | 1 | 1,710.23 |
| 09/04/2026 19:14 | 10 | 1,710.21 |
| 09/04/2026 19:14 | 23 | 1,710.21 |
| 09/04/2026 19:14 | 2 | 1,710.21 |
| 09/04/2026 19:14 | 1 | 1,710.00 |
| 09/04/2026 19:14 | 1 | 1,709.96 |
| 09/04/2026 19:14 | 2 | 1,709.96 |
| 09/04/2026 19:14 | 3 | 1,709.97 |
| 09/04/2026 19:14 | 2 | 1,709.97 |
| 09/04/2026 19:14 | 10 | 1,710.00 |
| 09/04/2026 19:14 | 9 | 1,709.97 |
| 09/04/2026 19:14 | 10 | 1,710.00 |
| 09/04/2026 19:14 | 25 | 1,710.01 |
| 09/04/2026 19:14 | 10 | 1,710.01 |
| 09/04/2026 19:14 | 6 | 1,709.97 |
| 09/04/2026 19:14 | 9 | 1,710.00 |
| 09/04/2026 19:14 | 1 | 1,710.00 |
| 09/04/2026 19:14 | 4 | 1,710.00 |
| 09/04/2026 19:14 | 1 | 1,710.00 |
| 09/04/2026 19:14 | 1 | 1,710.00 |
| 09/04/2026 19:14 | 6 | 1,710.05 |
| 09/04/2026 19:13 | 1 | 1,710.13 |
| 09/04/2026 19:13 | 2 | 1,710.46 |
| 09/04/2026 19:13 | 10 | 1,710.32 |
| 09/04/2026 19:13 | 10 | 1,710.32 |
| 09/04/2026 19:13 | 20 | 1,710.32 |
| 09/04/2026 19:13 | 4 | 1,710.20 |
| 09/04/2026 19:13 | 10 | 1,710.21 |
| 09/04/2026 19:13 | 10 | 1,710.21 |
| 09/04/2026 19:13 | 10 | 1,710.23 |
| 09/04/2026 19:13 | 1 | 1,710.23 |
| 09/04/2026 19:13 | 10 | 1,710.23 |
| 09/04/2026 19:13 | 1 | 1,710.23 |
| 09/04/2026 19:13 | 10 | 1,710.23 |
| 09/04/2026 19:13 | 10 | 1,710.23 |
| 09/04/2026 19:13 | 8 | 1,710.23 |
| 09/04/2026 19:13 | 1 | 1,710.23 |
| 09/04/2026 19:13 | 1 | 1,710.23 |
| 09/04/2026 19:13 | 1 | 1,710.69 |
| 09/04/2026 19:13 | 7 | 1,710.54 |
| 09/04/2026 19:13 | 23 | 1,710.54 |
| 09/04/2026 19:13 | 10 | 1,710.455 |
| 09/04/2026 19:12 | 10 | 1,710.44 |
| 09/04/2026 19:12 | 10 | 1,710.475 |
| 09/04/2026 19:12 | 10 | 1,710.51 |
| 09/04/2026 19:12 | 10 | 1,710.57 |
| 09/04/2026 19:12 | 9 | 1,710.72 |
| 09/04/2026 19:12 | 1 | 1,710.72 |
| 09/04/2026 19:12 | 1 | 1,710.71 |
| 09/04/2026 19:12 | 1 | 1,710.71 |
| 09/04/2026 19:12 | 56 | 1,710.71 |
| 09/04/2026 19:12 | 1 | 1,710.65 |
| 09/04/2026 19:12 | 8 | 1,710.38 |
| 09/04/2026 19:12 | 1 | 1,710.38 |
| 09/04/2026 19:12 | 1 | 1,710.38 |
| 09/04/2026 19:12 | 40 | 1,710.15 |
| 09/04/2026 19:12 | 8 | 1,709.91 |
| 09/04/2026 19:12 | 2 | 1,709.91 |
| 09/04/2026 19:12 | 10 | 1,709.92 |
| 09/04/2026 19:12 | 10 | 1,710.31 |
| 09/04/2026 19:12 | 23 | 1,710.31 |
| 09/04/2026 19:12 | 20 | 1,710.30 |
| 09/04/2026 19:11 | 10 | 1,710.22 |
| 09/04/2026 19:11 | 25 | 1,710.62 |
| 09/04/2026 19:11 | 3 | 1,710.51 |
| 09/04/2026 19:11 | 1 | 1,710.51 |
| 09/04/2026 19:11 | 4 | 1,710.45 |
| 09/04/2026 19:11 | 1 | 1,710.51 |
| 09/04/2026 19:11 | 1 | 1,710.45 |
| 09/04/2026 19:11 | 3 | 1,710.28 |
| 09/04/2026 19:11 | 1 | 1,710.28 |
| 09/04/2026 19:11 | 1 | 1,710.28 |
| 09/04/2026 19:11 | 10 | 1,710.20 |
| 09/04/2026 19:11 | 11 | 1,710.20 |
| 09/04/2026 19:11 | 14 | 1,710.20 |
| 09/04/2026 19:11 | 15 | 1,710.20 |
| 09/04/2026 19:11 | 1 | 1,710.20 |
| 09/04/2026 19:11 | 22 | 1,710.20 |
| 09/04/2026 19:11 | 1 | 1,709.98 |
| 09/04/2026 19:11 | 1 | 1,709.94 |
| 09/04/2026 19:11 | 1 | 1,709.94 |
| 09/04/2026 19:11 | 8 | 1,709.94 |
| 09/04/2026 19:11 | 23 | 1,709.86 |
| 09/04/2026 19:11 | 18 | 1,709.86 |
| 09/04/2026 19:11 | 50 | 1,709.75 |
| 09/04/2026 19:10 | 10 | 1,709.94 |
| 09/04/2026 19:10 | 10 | 1,709.95 |
| 09/04/2026 19:10 | 3 | 1,710.28 |
| 09/04/2026 19:10 | 3 | 1,710.28 |
| 09/04/2026 19:10 | 13 | 1,710.28 |
| 09/04/2026 19:10 | 10 | 1,710.26 |
| 09/04/2026 19:10 | 10 | 1,710.13 |
| 09/04/2026 19:10 | 17 | 1,710.18 |
| 09/04/2026 19:10 | 6 | 1,710.18 |
| 09/04/2026 19:10 | 29 | 1,710.18 |
| 09/04/2026 19:10 | 3 | 1,710.23 |
| 09/04/2026 19:10 | 3 | 1,710.23 |
| 09/04/2026 19:10 | 52 | 1,710.23 |
| 09/04/2026 19:10 | 10 | 1,710.34 |
| 09/04/2026 19:10 | 1 | 1,710.19 |
| 09/04/2026 19:10 | 7 | 1,710.18 |
| 09/04/2026 19:10 | 1 | 1,710.18 |
| 09/04/2026 19:10 | 4 | 1,710.28 |
| 09/04/2026 19:10 | 56 | 1,710.28 |
| 09/04/2026 19:10 | 4 | 1,710.29 |
| 09/04/2026 19:10 | 6 | 1,710.29 |
| 09/04/2026 19:10 | 4 | 1,710.30 |
| 09/04/2026 19:10 | 10 | 1,710.47 |
| 09/04/2026 19:10 | 5 | 1,710.47 |
| 09/04/2026 19:10 | 10 | 1,710.47 |
| 09/04/2026 19:10 | 1 | 1,710.46 |
| 09/04/2026 19:10 | 5 | 1,710.12 |
| 09/04/2026 19:10 | 4 | 1,710.09 |
| 09/04/2026 19:10 | 4 | 1,710.085 |
| 09/04/2026 19:10 | 4 | 1,710.085 |
| 09/04/2026 19:10 | 4 | 1,710.085 |
| 09/04/2026 19:10 | 4 | 1,710.085 |
| 09/04/2026 19:10 | 4 | 1,710.085 |
| 09/04/2026 19:10 | 20 | 1,710.00 |
| 09/04/2026 19:10 | 4 | 1,710.00 |
| 09/04/2026 19:10 | 4 | 1,710.00 |
| 09/04/2026 19:10 | 1 | 1,710.00 |
| 09/04/2026 19:10 | 5 | 1,710.00 |
| 09/04/2026 19:10 | 10 | 1,709.79 |
| 09/04/2026 19:10 | 1 | 1,709.79 |
| 09/04/2026 19:10 | 30 | 1,709.78 |
| 09/04/2026 19:10 | 10 | 1,709.78 |
| 09/04/2026 19:10 | 10 | 1,709.76 |
| 09/04/2026 19:10 | 1 | 1,709.53 |
| 09/04/2026 19:10 | 7 | 1,709.54 |
| 09/04/2026 19:10 | 1 | 1,709.55 |
| 09/04/2026 19:10 | 9 | 1,709.55 |
| 09/04/2026 19:10 | 9 | 1,709.57 |
| 09/04/2026 19:09 | 4 | 1,709.58 |
| 09/04/2026 19:09 | 12 | 1,710.08 |
| 09/04/2026 19:09 | 1 | 1,710.08 |
| 09/04/2026 19:09 | 3 | 1,710.08 |
| 09/04/2026 19:09 | 1 | 1,710.08 |
| 09/04/2026 19:09 | 20 | 1,710.07 |
| 09/04/2026 19:08 | 10 | 1,709.825 |
| 09/04/2026 19:08 | 10 | 1,709.57 |
| 09/04/2026 19:08 | 10 | 1,709.77 |
| 09/04/2026 19:08 | 1 | 1,709.77 |
| 09/04/2026 19:08 | 1 | 1,709.70 |
| 09/04/2026 19:08 | 1 | 1,709.70 |
| 09/04/2026 19:08 | 5 | 1,709.65 |
| 09/04/2026 19:08 | 10 | 1,709.56 |
| 09/04/2026 19:08 | 7 | 1,709.56 |
| 09/04/2026 19:08 | 3 | 1,709.56 |
| 09/04/2026 19:08 | 4 | 1,709.65 |
| 09/04/2026 19:08 | 1 | 1,709.65 |
| 09/04/2026 19:08 | 10 | 1,709.72 |
| 09/04/2026 19:08 | 3 | 1,709.73 |
| 09/04/2026 19:08 | 1 | 1,709.73 |
| 09/04/2026 19:08 | 6 | 1,709.73 |
| 09/04/2026 19:08 | 10 | 1,710.08 |
| 09/04/2026 19:08 | 10 | 1,710.00 |
| 09/04/2026 19:08 | 10 | 1,710.00 |
| 09/04/2026 19:08 | 20 | 1,710.00 |
| 09/04/2026 19:08 | 4 | 1,710.04 |
| 09/04/2026 19:08 | 2 | 1,710.07 |
| 09/04/2026 19:08 | 8 | 1,710.07 |
| 09/04/2026 19:08 | 10 | 1,710.08 |
| 09/04/2026 19:08 | 10 | 1,710.08 |
| 09/04/2026 19:08 | 10 | 1,710.14 |
| 09/04/2026 19:08 | 5 | 1,710.14 |
| 09/04/2026 19:08 | 5 | 1,710.28 |
| 09/04/2026 19:08 | 1 | 1,710.28 |
| 09/04/2026 19:08 | 8 | 1,710.30 |
| 09/04/2026 19:08 | 5 | 1,710.54 |
| 09/04/2026 19:08 | 9 | 1,710.54 |
| 09/04/2026 19:08 | 1 | 1,710.54 |
| 09/04/2026 19:08 | 10 | 1,710.54 |
| 09/04/2026 19:08 | 10 | 1,710.56 |
| 09/04/2026 19:08 | 10 | 1,710.76 |
| 09/04/2026 19:08 | 1 | 1,711.21 |
| 09/04/2026 19:08 | 22 | 1,711.00 |
| 09/04/2026 19:08 | 7 | 1,711.00 |
| 09/04/2026 19:08 | 4 | 1,710.99 |
| 09/04/2026 19:08 | 6 | 1,710.79 |
| 09/04/2026 19:07 | 1 | 1,710.84 |
| 09/04/2026 19:07 | 20 | 1,710.84 |
| 09/04/2026 19:07 | 2 | 1,711.01 |
| 09/04/2026 19:07 | 1 | 1,711.02 |
| 09/04/2026 19:07 | 2 | 1,711.02 |
| 09/04/2026 19:07 | 4 | 1,711.02 |
| 09/04/2026 19:07 | 10 | 1,711.04 |
| 09/04/2026 19:07 | 8 | 1,711.20 |
| 09/04/2026 19:07 | 1 | 1,711.20 |
| 09/04/2026 19:07 | 1 | 1,711.20 |
| 09/04/2026 19:07 | 2 | 1,711.25 |
| 09/04/2026 19:07 | 1 | 1,711.25 |
| 09/04/2026 19:07 | 1 | 1,711.26 |
| 09/04/2026 19:07 | 1 | 1,711.44 |
| 09/04/2026 19:07 | 40 | 1,711.63 |
| 09/04/2026 19:07 | 100 | 1,711.53 |
| 09/04/2026 19:07 | 1 | 1,711.44 |
| 09/04/2026 19:07 | 1 | 1,711.44 |
| 09/04/2026 19:07 | 5 | 1,711.44 |
| 09/04/2026 19:07 | 10 | 1,711.44 |
| 09/04/2026 19:07 | 1 | 1,711.44 |
| 09/04/2026 19:07 | 10 | 1,711.44 |
| 09/04/2026 19:07 | 10 | 1,711.83 |
| 09/04/2026 19:07 | 20 | 1,711.82 |
| 09/04/2026 19:07 | 7 | 1,711.66 |
| 09/04/2026 19:07 | 4 | 1,711.67 |
| 09/04/2026 19:07 | 1 | 1,711.67 |
| 09/04/2026 19:07 | 7 | 1,711.66 |
| 09/04/2026 19:07 | 5 | 1,711.66 |
| 09/04/2026 19:07 | 5 | 1,711.66 |
| 09/04/2026 19:07 | 5 | 1,711.66 |
| 09/04/2026 19:07 | 8 | 1,711.66 |
| 09/04/2026 19:07 | 4 | 1,711.66 |
| 09/04/2026 19:07 | 1 | 1,711.66 |
| 09/04/2026 19:07 | 5 | 1,711.66 |
| 09/04/2026 19:07 | 23 | 1,711.66 |
| 09/04/2026 19:07 | 2 | 1,711.66 |
| 09/04/2026 19:06 | 10 | 1,711.64 |
| 09/04/2026 19:06 | 10 | 1,711.64 |
| 09/04/2026 19:06 | 6 | 1,711.02 |
| 09/04/2026 19:06 | 1 | 1,711.23 |
| 09/04/2026 19:06 | 2 | 1,711.23 |
| 09/04/2026 19:06 | 7 | 1,711.60 |
| 09/04/2026 19:06 | 10 | 1,711.60 |
| 09/04/2026 19:06 | 23 | 1,711.60 |
| 09/04/2026 19:06 | 1 | 1,711.60 |
| 09/04/2026 19:06 | 10 | 1,711.43 |
| 09/04/2026 19:06 | 2 | 1,711.43 |
| 09/04/2026 19:06 | 2 | 1,711.43 |
| 09/04/2026 19:06 | 10 | 1,711.43 |
| 09/04/2026 19:06 | 5 | 1,711.43 |
| 09/04/2026 19:06 | 2 | 1,711.43 |
| 09/04/2026 19:06 | 5 | 1,711.43 |
| 09/04/2026 19:06 | 17 | 1,711.43 |
| 09/04/2026 19:06 | 90 | 1,711.43 |
| 09/04/2026 19:06 | 1 | 1,711.43 |
| 09/04/2026 19:06 | 5 | 1,711.47 |
| 09/04/2026 19:06 | 10 | 1,711.44 |
| 09/04/2026 19:06 | 10 | 1,711.47 |
| 09/04/2026 19:05 | 4 | 1,711.44 |
| 09/04/2026 19:05 | 2 | 1,711.88 |
| 09/04/2026 19:05 | 10 | 1,712.00 |
| 09/04/2026 19:05 | 70 | 1,712.00 |
| 09/04/2026 19:05 | 35 | 1,711.81 |
| 09/04/2026 19:05 | 32 | 1,712.00 |
| 09/04/2026 19:05 | 1 | 1,711.99 |
| 09/04/2026 19:05 | 1 | 1,711.81 |
| 09/04/2026 19:05 | 23 | 1,711.81 |
| 09/04/2026 19:05 | 1 | 1,711.81 |
| 09/04/2026 19:05 | 1 | 1,711.66 |
| 09/04/2026 19:05 | 1 | 1,711.82 |
| 09/04/2026 19:05 | 3 | 1,711.82 |
| 09/04/2026 19:05 | 1 | 1,711.82 |
| 09/04/2026 19:05 | 10 | 1,711.66 |
| 09/04/2026 19:05 | 5 | 1,711.96 |
| 09/04/2026 19:04 | 13 | 1,711.66 |
| 09/04/2026 19:04 | 3 | 1,711.64 |
| 09/04/2026 19:04 | 11 | 1,711.63 |
| 09/04/2026 19:04 | 1 | 1,711.63 |
| 09/04/2026 19:04 | 2 | 1,711.63 |
| 09/04/2026 19:04 | 10 | 1,711.60 |
| 09/04/2026 19:04 | 1 | 1,711.60 |
| 09/04/2026 19:04 | 9 | 1,711.60 |
| 09/04/2026 19:04 | 4 | 1,711.60 |
| 09/04/2026 19:04 | 6 | 1,711.60 |
| 09/04/2026 19:04 | 1 | 1,711.59 |
| 09/04/2026 19:04 | 2 | 1,711.59 |
| 09/04/2026 19:04 | 23 | 1,711.38 |
| 09/04/2026 19:04 | 10 | 1,711.38 |
| 09/04/2026 19:04 | 4 | 1,711.37 |
| 09/04/2026 19:04 | 10 | 1,711.20 |
| 09/04/2026 19:04 | 20 | 1,711.20 |
| 09/04/2026 19:03 | 10 | 1,711.70 |
| 09/04/2026 19:03 | 10 | 1,711.76 |
| 09/04/2026 19:03 | 1 | 1,711.89 |
| 09/04/2026 19:03 | 39 | 1,711.89 |
| 09/04/2026 19:03 | 21 | 1,711.89 |
| 09/04/2026 19:03 | 89 | 1,711.89 |
| 09/04/2026 19:03 | 1 | 1,711.89 |
| 09/04/2026 19:03 | 10 | 1,711.89 |
| 09/04/2026 19:03 | 18 | 1,711.90 |
| 09/04/2026 19:03 | 40 | 1,711.90 |
| 09/04/2026 19:03 | 5 | 1,712.18 |
| 09/04/2026 19:03 | 1 | 1,712.13 |
| 09/04/2026 19:03 | 1 | 1,711.97 |
| 09/04/2026 19:03 | 10 | 1,711.91 |
| 09/04/2026 19:03 | 10 | 1,711.89 |
| 09/04/2026 19:03 | 3 | 1,711.88 |
| 09/04/2026 19:03 | 20 | 1,711.88 |
| 09/04/2026 19:03 | 2 | 1,711.88 |
| 09/04/2026 19:03 | 1 | 1,711.88 |
| 09/04/2026 19:03 | 10 | 1,711.88 |
| 09/04/2026 19:02 | 8 | 1,711.46 |
| 09/04/2026 19:02 | 7 | 1,711.79 |
| 09/04/2026 19:02 | 10 | 1,711.79 |
| 09/04/2026 19:02 | 10 | 1,711.71 |
| 09/04/2026 19:02 | 4 | 1,711.65 |
| 09/04/2026 19:02 | 6 | 1,711.65 |
| 09/04/2026 19:02 | 22 | 1,711.60 |
| 09/04/2026 19:02 | 1 | 1,711.60 |
| 09/04/2026 19:02 | 10 | 1,711.60 |
| 09/04/2026 19:02 | 5 | 1,711.50 |
| 09/04/2026 19:02 | 16 | 1,711.465 |
| 09/04/2026 19:02 | 4 | 1,711.465 |
| 09/04/2026 19:02 | 4 | 1,711.465 |
| 09/04/2026 19:02 | 2 | 1,711.465 |
| 09/04/2026 19:02 | 1 | 1,711.50 |
| 09/04/2026 19:02 | 3 | 1,711.50 |
| 09/04/2026 19:02 | 1 | 1,711.605 |
| 09/04/2026 19:02 | 4 | 1,711.54 |
| 09/04/2026 19:02 | 1 | 1,711.54 |
| 09/04/2026 19:02 | 99 | 1,711.54 |
| 09/04/2026 19:02 | 1 | 1,711.54 |
| 09/04/2026 19:02 | 3 | 1,711.77 |
| 09/04/2026 19:02 | 50 | 1,711.31 |
| 09/04/2026 19:02 | 8 | 1,711.31 |
| 09/04/2026 19:02 | 4 | 1,711.56 |
| 09/04/2026 19:02 | 7 | 1,711.88 |
| 09/04/2026 19:02 | 4 | 1,711.65 |
| 09/04/2026 19:01 | 3 | 1,711.98 |
| 09/04/2026 19:01 | 8 | 1,711.84 |
| 09/04/2026 19:01 | 1 | 1,711.28 |
| 09/04/2026 19:01 | 2 | 1,711.39 |
| 09/04/2026 19:01 | 1 | 1,711.47 |
| 09/04/2026 19:01 | 3 | 1,711.47 |
| 09/04/2026 19:01 | 1 | 1,711.53 |
| 09/04/2026 19:01 | 4 | 1,711.53 |
| 09/04/2026 19:01 | 10 | 1,711.645 |
| 09/04/2026 19:01 | 10 | 1,711.82 |
| 09/04/2026 19:01 | 1 | 1,711.81 |
| 09/04/2026 19:01 | 23 | 1,711.80 |
| 09/04/2026 19:01 | 10 | 1,711.80 |
| 09/04/2026 19:01 | 3 | 1,711.48 |
| 09/04/2026 19:01 | 5 | 1,711.67 |
| 09/04/2026 19:01 | 4 | 1,711.61 |
| 09/04/2026 19:00 | 1 | 1,711.67 |
| 09/04/2026 19:00 | 1 | 1,711.67 |
| 09/04/2026 19:00 | 10 | 1,711.67 |
| 09/04/2026 19:00 | 9 | 1,711.66 |
| 09/04/2026 19:00 | 1 | 1,711.66 |
| 09/04/2026 19:00 | 7 | 1,711.66 |
| 09/04/2026 19:00 | 13 | 1,711.66 |
| 09/04/2026 19:00 | 4 | 1,711.64 |
| 09/04/2026 19:00 | 1 | 1,711.64 |
| 09/04/2026 19:00 | 1 | 1,711.62 |
| 09/04/2026 19:00 | 1 | 1,711.62 |
| 09/04/2026 19:00 | 12 | 1,711.62 |
| 09/04/2026 19:00 | 10 | 1,711.62 |
| 09/04/2026 19:00 | 1 | 1,711.50 |
| 09/04/2026 19:00 | 5 | 1,711.50 |
| 09/04/2026 19:00 | 1 | 1,711.50 |
| 09/04/2026 19:00 | 6 | 1,711.13 |
| 09/04/2026 19:00 | 1 | 1,711.33 |
| 09/04/2026 19:00 | 1 | 1,711.17 |
| 09/04/2026 19:00 | 12 | 1,711.32 |
| 09/04/2026 19:00 | 1 | 1,711.17 |
| 09/04/2026 19:00 | 5 | 1,711.32 |
| 09/04/2026 19:00 | 6 | 1,711.32 |
| 09/04/2026 19:00 | 10 | 1,711.32 |
| 09/04/2026 19:00 | 3 | 1,711.17 |
| 09/04/2026 19:00 | 1 | 1,711.165 |
| 09/04/2026 19:00 | 50 | 1,711.32 |
| 09/04/2026 19:00 | 10 | 1,711.07 |
| 09/04/2026 19:00 | 5 | 1,711.10 |
| 09/04/2026 19:00 | 22 | 1,711.13 |
| 09/04/2026 19:00 | 13 | 1,711.39 |
| 09/04/2026 19:00 | 8 | 1,711.37 |
| 09/04/2026 19:00 | 2 | 1,711.37 |
| 09/04/2026 19:00 | 10 | 1,711.43 |
| 09/04/2026 19:00 | 1 | 1,711.43 |
| 09/04/2026 19:00 | 2 | 1,711.43 |
| 09/04/2026 19:00 | 3 | 1,711.43 |
| 09/04/2026 19:00 | 2 | 1,711.43 |
| 09/04/2026 19:00 | 3 | 1,711.43 |
| 09/04/2026 19:00 | 7 | 1,711.86 |
| 09/04/2026 19:00 | 13 | 1,711.84 |
| 09/04/2026 19:00 | 5 | 1,711.43 |
| 09/04/2026 19:00 | 10 | 1,711.51 |
| 09/04/2026 19:00 | 10 | 1,711.51 |
| 09/04/2026 19:00 | 3 | 1,711.65 |
| 09/04/2026 19:00 | 1 | 1,711.65 |
| 09/04/2026 19:00 | 2 | 1,711.65 |
| 09/04/2026 19:00 | 6 | 1,711.66 |
| 09/04/2026 19:00 | 6 | 1,711.66 |
| 09/04/2026 19:00 | 10 | 1,711.66 |
| 09/04/2026 19:00 | 1 | 1,711.66 |
| 09/04/2026 19:00 | 1 | 1,711.66 |
| 09/04/2026 19:00 | 21 | 1,711.66 |
| 09/04/2026 19:00 | 16 | 1,711.66 |
| 09/04/2026 19:00 | 5 | 1,711.68 |
| 09/04/2026 19:00 | 1 | 1,712.14 |
| 09/04/2026 19:00 | 1 | 1,712.14 |
| 09/04/2026 19:00 | 1 | 1,712.04 |
| 09/04/2026 18:59 | 3 | 1,711.95 |
| 09/04/2026 18:59 | 10 | 1,712.18 |
| 09/04/2026 18:59 | 1 | 1,712.17 |
| 09/04/2026 18:59 | 4 | 1,711.96 |
| 09/04/2026 18:59 | 4 | 1,711.96 |
| 09/04/2026 18:59 | 3 | 1,711.96 |
| 09/04/2026 18:59 | 10 | 1,712.15 |
| 09/04/2026 18:59 | 10 | 1,712.15 |
| 09/04/2026 18:59 | 24 | 1,712.15 |
| 09/04/2026 18:59 | 4 | 1,712.14 |
| 09/04/2026 18:59 | 24 | 1,711.93 |
| 09/04/2026 18:59 | 7 | 1,711.93 |
| 09/04/2026 18:59 | 4 | 1,711.93 |
| 09/04/2026 18:59 | 5 | 1,711.96 |
| 09/04/2026 18:59 | 1 | 1,712.02 |
| 09/04/2026 18:59 | 3 | 1,712.02 |
| 09/04/2026 18:59 | 5 | 1,712.05 |
| 09/04/2026 18:59 | 10 | 1,712.06 |
| 09/04/2026 18:59 | 2 | 1,712.45 |
| 09/04/2026 18:59 | 4 | 1,712.45 |
| 09/04/2026 18:59 | 17 | 1,712.42 |
| 09/04/2026 18:59 | 20 | 1,712.42 |
| 09/04/2026 18:59 | 6 | 1,712.42 |
| 09/04/2026 18:59 | 26 | 1,712.42 |
| 09/04/2026 18:59 | 10 | 1,712.42 |
| 09/04/2026 18:59 | 7 | 1,712.42 |
| 09/04/2026 18:59 | 1 | 1,712.42 |
| 09/04/2026 18:59 | 2 | 1,712.42 |
| 09/04/2026 18:59 | 3 | 1,712.42 |
| 09/04/2026 18:59 | 1 | 1,712.42 |
| 09/04/2026 18:59 | 2 | 1,712.42 |
| 09/04/2026 18:58 | 10 | 1,712.06 |
| 09/04/2026 18:56 | 30 | 1,711.975 |
| 09/04/2026 18:56 | 10 | 1,711.74 |
| 09/04/2026 18:56 | 23 | 1,711.74 |
| 09/04/2026 18:56 | 6 | 1,711.59 |
| 09/04/2026 18:56 | 77 | 1,711.70 |
| 09/04/2026 18:56 | 10 | 1,711.73 |
| 09/04/2026 18:56 | 4 | 1,711.78 |
| 09/04/2026 18:56 | 6 | 1,711.78 |
| 09/04/2026 18:56 | 6 | 1,711.79 |
| 09/04/2026 18:56 | 10 | 1,711.87 |
| 09/04/2026 18:56 | 10 | 1,711.96 |
| 09/04/2026 18:56 | 10 | 1,712.21 |
| 09/04/2026 18:56 | 10 | 1,712.30 |
| 09/04/2026 18:56 | 10 | 1,712.30 |
| 09/04/2026 18:56 | 5 | 1,712.30 |
| 09/04/2026 18:56 | 20 | 1,712.495 |
| 09/04/2026 18:56 | 10 | 1,712.495 |
| 09/04/2026 18:56 | 1 | 1,712.495 |
| 09/04/2026 18:56 | 42 | 1,712.495 |
| 09/04/2026 18:56 | 1 | 1,712.34 |
| 09/04/2026 18:56 | 6 | 1,712.80 |
| 09/04/2026 18:56 | 10 | 1,712.93 |
| 09/04/2026 18:56 | 1 | 1,712.94 |
| 09/04/2026 18:56 | 2 | 1,712.94 |
| 09/04/2026 18:56 | 10 | 1,712.99 |
| 09/04/2026 18:55 | 9 | 1,713.25 |
| 09/04/2026 18:55 | 1 | 1,713.25 |
| 09/04/2026 18:55 | 3 | 1,713.25 |
| 09/04/2026 18:55 | 10 | 1,713.25 |
| 09/04/2026 18:55 | 5 | 1,713.26 |
| 09/04/2026 18:55 | 20 | 1,713.26 |
| 09/04/2026 18:55 | 4 | 1,713.27 |
| 09/04/2026 18:55 | 2 | 1,713.57 |
| 09/04/2026 18:55 | 1 | 1,713.57 |
| 09/04/2026 18:55 | 1 | 1,713.57 |
| 09/04/2026 18:55 | 9 | 1,713.57 |
| 09/04/2026 18:55 | 1 | 1,713.57 |
| 09/04/2026 18:55 | 2 | 1,713.57 |
| 09/04/2026 18:55 | 5 | 1,713.57 |
| 09/04/2026 18:55 | 1 | 1,713.57 |
| 09/04/2026 18:55 | 17 | 1,713.57 |
| 09/04/2026 18:55 | 19 | 1,713.57 |
| 09/04/2026 18:55 | 20 | 1,713.56 |
| 09/04/2026 18:55 | 6 | 1,713.28 |
| 09/04/2026 18:54 | 100 | 1,713.395 |
| 09/04/2026 18:54 | 18 | 1,713.23 |
| 09/04/2026 18:54 | 1 | 1,713.23 |
| 09/04/2026 18:54 | 1 | 1,713.23 |
| 09/04/2026 18:54 | 23 | 1,713.23 |
| 09/04/2026 18:54 | 10 | 1,713.23 |
| 09/04/2026 18:54 | 7 | 1,712.42 |
| 09/04/2026 18:54 | 3 | 1,712.42 |
| 09/04/2026 18:54 | 17 | 1,712.42 |
| 09/04/2026 18:54 | 10 | 1,712.42 |
| 09/04/2026 18:54 | 20 | 1,712.43 |
| 09/04/2026 18:54 | 3 | 1,712.43 |
| 09/04/2026 18:54 | 1 | 1,712.43 |
| 09/04/2026 18:54 | 1 | 1,712.43 |
| 09/04/2026 18:54 | 26 | 1,712.49 |
| 09/04/2026 18:54 | 36 | 1,712.49 |
| 09/04/2026 18:53 | 41 | 1,712.58 |
| 09/04/2026 18:53 | 22 | 1,712.44 |
| 09/04/2026 18:53 | 100 | 1,712.44 |
| 09/04/2026 18:53 | 100 | 1,712.51 |
| 09/04/2026 18:53 | 13 | 1,712.68 |
| 09/04/2026 18:53 | 1 | 1,712.57 |
| 09/04/2026 18:53 | 46 | 1,712.43 |
| 09/04/2026 18:53 | 20 | 1,712.43 |
| 09/04/2026 18:53 | 4 | 1,712.44 |
| 09/04/2026 18:53 | 20 | 1,712.44 |
| 09/04/2026 18:53 | 13 | 1,712.44 |
| 09/04/2026 18:53 | 100 | 1,712.45 |
| 09/04/2026 18:53 | 13 | 1,712.54 |
| 09/04/2026 18:53 | 100 | 1,712.60 |
| 09/04/2026 18:53 | 10 | 1,712.62 |
| 09/04/2026 18:53 | 100 | 1,712.67 |
| 09/04/2026 18:53 | 16 | 1,712.77 |
| 09/04/2026 18:53 | 1 | 1,712.77 |
| 09/04/2026 18:53 | 367 | 1,712.77 |
| 09/04/2026 18:53 | 20 | 1,712.77 |
| 09/04/2026 18:53 | 20 | 1,712.78 |
| 09/04/2026 18:53 | 2 | 1,712.78 |
| 09/04/2026 18:53 | 8 | 1,712.78 |
| 09/04/2026 18:53 | 22 | 1,712.78 |
| 09/04/2026 18:53 | 4 | 1,712.79 |
| 09/04/2026 18:53 | 400 | 1,712.79 |
| 09/04/2026 18:53 | 92 | 1,712.98 |
| 09/04/2026 18:53 | 3 | 1,713.12 |
| 09/04/2026 18:53 | 4 | 1,713.27 |
| 09/04/2026 18:53 | 5 | 1,713.27 |
| 09/04/2026 18:53 | 5 | 1,713.27 |
| 09/04/2026 18:53 | 3 | 1,713.32 |
| 09/04/2026 18:53 | 1 | 1,713.32 |
| 09/04/2026 18:53 | 6 | 1,713.32 |
| 09/04/2026 18:53 | 4 | 1,713.33 |
| 09/04/2026 18:53 | 66 | 1,713.34 |
| 09/04/2026 18:53 | 40 | 1,713.59 |
| 09/04/2026 18:53 | 138 | 1,713.62 |
| 09/04/2026 18:53 | 5 | 1,713.62 |
| 09/04/2026 18:53 | 10 | 1,713.62 |
| 09/04/2026 18:53 | 100 | 1,713.62 |
| 09/04/2026 18:53 | 1 | 1,713.95 |
| 09/04/2026 18:53 | 10 | 1,713.95 |
| 09/04/2026 18:53 | 10 | 1,713.89 |
| 09/04/2026 18:53 | 2 | 1,713.76 |
| 09/04/2026 18:53 | 38 | 1,713.76 |
| 09/04/2026 18:53 | 2 | 1,713.52 |
| 09/04/2026 18:53 | 10 | 1,713.52 |
| 09/04/2026 18:53 | 23 | 1,713.52 |
| 09/04/2026 18:53 | 2 | 1,713.34 |
| 09/04/2026 18:53 | 3 | 1,713.35 |
| 09/04/2026 18:53 | 10 | 1,713.43 |
| 09/04/2026 18:53 | 10 | 1,713.43 |
| 09/04/2026 18:53 | 2 | 1,713.43 |
| 09/04/2026 18:53 | 20 | 1,713.44 |
| 09/04/2026 18:53 | 35 | 1,713.78 |
| 09/04/2026 18:52 | 9 | 1,713.57 |
| 09/04/2026 18:52 | 1 | 1,713.57 |
| 09/04/2026 18:52 | 22 | 1,713.57 |
| 09/04/2026 18:52 | 1 | 1,713.57 |
| 09/04/2026 18:52 | 20 | 1,713.56 |
| 09/04/2026 18:51 | 4 | 1,713.48 |
| 09/04/2026 18:51 | 40 | 1,713.26 |
| 09/04/2026 18:51 | 60 | 1,713.26 |
| 09/04/2026 18:51 | 10 | 1,713.25 |
| 09/04/2026 18:51 | 4 | 1,713.43 |
| 09/04/2026 18:51 | 6 | 1,713.43 |
| 09/04/2026 18:51 | 10 | 1,713.43 |
| 09/04/2026 18:51 | 10 | 1,713.43 |
| 09/04/2026 18:51 | 4 | 1,713.44 |
| 09/04/2026 18:51 | 3 | 1,713.655 |
| 09/04/2026 18:51 | 1 | 1,713.68 |
| 09/04/2026 18:51 | 8 | 1,713.68 |
| 09/04/2026 18:51 | 1 | 1,713.68 |
| 09/04/2026 18:51 | 1 | 1,713.68 |
| 09/04/2026 18:51 | 4 | 1,713.69 |
| 09/04/2026 18:51 | 7 | 1,713.85 |
| 09/04/2026 18:51 | 6 | 1,713.60 |
| 09/04/2026 18:51 | 1 | 1,713.85 |
| 09/04/2026 18:51 | 15 | 1,713.85 |
| 09/04/2026 18:51 | 1 | 1,713.85 |
| 09/04/2026 18:51 | 13 | 1,713.82 |
| 09/04/2026 18:51 | 10 | 1,713.56 |
| 09/04/2026 18:51 | 2 | 1,713.85 |
| 09/04/2026 18:51 | 1 | 1,713.85 |
| 09/04/2026 18:51 | 10 | 1,713.85 |
| 09/04/2026 18:51 | 6 | 1,713.86 |
| 09/04/2026 18:51 | 4 | 1,713.86 |
| 09/04/2026 18:51 | 10 | 1,713.86 |
| 09/04/2026 18:51 | 10 | 1,713.86 |
| 09/04/2026 18:51 | 10 | 1,713.86 |
| 09/04/2026 18:51 | 10 | 1,713.89 |
| 09/04/2026 18:51 | 10 | 1,713.99 |
| 09/04/2026 18:51 | 1 | 1,714.03 |
| 09/04/2026 18:51 | 1 | 1,714.03 |
| 09/04/2026 18:51 | 1 | 1,714.03 |
| 09/04/2026 18:51 | 9 | 1,714.11 |
| 09/04/2026 18:51 | 1 | 1,714.13 |
| 09/04/2026 18:51 | 2 | 1,714.12 |
| 09/04/2026 18:51 | 3 | 1,714.12 |
| 09/04/2026 18:51 | 1 | 1,714.12 |
| 09/04/2026 18:51 | 9 | 1,714.13 |
| 09/04/2026 18:51 | 1 | 1,714.13 |
| 09/04/2026 18:51 | 2 | 1,714.19 |
| 09/04/2026 18:51 | 4 | 1,714.19 |
| 09/04/2026 18:51 | 1 | 1,714.19 |
| 09/04/2026 18:51 | 3 | 1,714.19 |
| 09/04/2026 18:51 | 4 | 1,714.19 |
| 09/04/2026 18:50 | 4 | 1,714.32 |
| 09/04/2026 18:50 | 1 | 1,714.50 |
| 09/04/2026 18:50 | 9 | 1,714.50 |
| 09/04/2026 18:50 | 1 | 1,714.50 |
| 09/04/2026 18:50 | 3 | 1,714.49 |
| 09/04/2026 18:50 | 1 | 1,714.33 |
| 09/04/2026 18:50 | 4 | 1,714.19 |
| 09/04/2026 18:50 | 2 | 1,714.42 |
| 09/04/2026 18:50 | 8 | 1,714.33 |
| 09/04/2026 18:50 | 1 | 1,714.33 |
| 09/04/2026 18:50 | 1 | 1,714.33 |
| 09/04/2026 18:50 | 2 | 1,714.45 |
| 09/04/2026 18:50 | 6 | 1,714.47 |
| 09/04/2026 18:50 | 3 | 1,714.62 |
| 09/04/2026 18:50 | 1 | 1,714.62 |
| 09/04/2026 18:50 | 1 | 1,714.61 |
| 09/04/2026 18:50 | 1 | 1,714.62 |
| 09/04/2026 18:50 | 1 | 1,714.61 |
| 09/04/2026 18:50 | 1 | 1,714.47 |
| 09/04/2026 18:50 | 2 | 1,714.47 |
| 09/04/2026 18:50 | 23 | 1,714.47 |
| 09/04/2026 18:50 | 1 | 1,714.47 |
| 09/04/2026 18:50 | 10 | 1,714.47 |
| 09/04/2026 18:50 | 10 | 1,714.47 |
| 09/04/2026 18:49 | 5 | 1,714.17 |
| 09/04/2026 18:49 | 5 | 1,714.17 |
| 09/04/2026 18:49 | 5 | 1,714.19 |
| 09/04/2026 18:49 | 5 | 1,714.19 |
| 09/04/2026 18:49 | 10 | 1,714.19 |
| 09/04/2026 18:49 | 10 | 1,714.19 |
| 09/04/2026 18:49 | 1 | 1,714.61 |
| 09/04/2026 18:49 | 7 | 1,714.61 |
| 09/04/2026 18:49 | 20 | 1,714.60 |
| 09/04/2026 18:49 | 24 | 1,714.23 |
| 09/04/2026 18:49 | 20 | 1,714.24 |
| 09/04/2026 18:49 | 1 | 1,714.24 |
| 09/04/2026 18:49 | 8 | 1,714.24 |
| 09/04/2026 18:49 | 21 | 1,714.26 |
| 09/04/2026 18:49 | 4 | 1,714.735 |
| 09/04/2026 18:49 | 1 | 1,714.61 |
| 09/04/2026 18:49 | 2 | 1,714.535 |
| 09/04/2026 18:49 | 1 | 1,714.535 |
| 09/04/2026 18:49 | 11 | 1,714.535 |
| 09/04/2026 18:49 | 88 | 1,714.58 |
| 09/04/2026 18:49 | 10 | 1,714.58 |
| 09/04/2026 18:49 | 6 | 1,714.58 |
| 09/04/2026 18:49 | 3 | 1,714.58 |
| 09/04/2026 18:49 | 20 | 1,714.58 |
| 09/04/2026 18:49 | 36 | 1,714.58 |
| 09/04/2026 18:49 | 4 | 1,714.57 |
| 09/04/2026 18:49 | 13 | 1,714.58 |
| 09/04/2026 18:49 | 12 | 1,714.58 |
| 09/04/2026 18:49 | 3 | 1,714.58 |
| 09/04/2026 18:49 | 10 | 1,714.62 |
| 09/04/2026 18:49 | 2 | 1,714.62 |
| 09/04/2026 18:49 | 3 | 1,714.62 |
| 09/04/2026 18:49 | 3 | 1,714.35 |
| 09/04/2026 18:49 | 2 | 1,714.35 |
| 09/04/2026 18:49 | 1 | 1,714.35 |
| 09/04/2026 18:49 | 1 | 1,715.42 |
| 09/04/2026 18:49 | 2 | 1,715.00 |
| 09/04/2026 18:49 | 110 | 1,715.00 |
| 09/04/2026 18:49 | 1 | 1,715.00 |
| 09/04/2026 18:49 | 3 | 1,715.00 |
| 09/04/2026 18:49 | 1 | 1,715.00 |
| 09/04/2026 18:49 | 50 | 1,715.00 |
| 09/04/2026 18:49 | 3 | 1,715.00 |
| 09/04/2026 18:49 | 2 | 1,715.00 |
| 09/04/2026 18:49 | 300 | 1,715.00 |
| 09/04/2026 18:49 | 10 | 1,715.00 |
| 09/04/2026 18:49 | 1 | 1,715.00 |
| 09/04/2026 18:49 | 10 | 1,714.75 |
| 09/04/2026 18:49 | 20 | 1,714.75 |
| 09/04/2026 18:49 | 1 | 1,714.50 |
| 09/04/2026 18:49 | 69 | 1,714.49 |
| 09/04/2026 18:49 | 31 | 1,714.49 |
| 09/04/2026 18:49 | 4 | 1,714.48 |
| 09/04/2026 18:49 | 32 | 1,714.29 |
| 09/04/2026 18:49 | 28 | 1,714.29 |
| 09/04/2026 18:49 | 10 | 1,714.21 |
| 09/04/2026 18:49 | 4 | 1,714.14 |
| 09/04/2026 18:49 | 1 | 1,714.14 |
| 09/04/2026 18:49 | 3 | 1,714.00 |
| 09/04/2026 18:49 | 7 | 1,714.00 |
| 09/04/2026 18:49 | 38 | 1,714.00 |
| 09/04/2026 18:49 | 2 | 1,714.00 |
| 09/04/2026 18:49 | 21 | 1,713.78 |
| 09/04/2026 18:49 | 10 | 1,713.78 |
| 09/04/2026 18:49 | 22 | 1,713.78 |
| 09/04/2026 18:49 | 35 | 1,713.77 |
| 09/04/2026 18:49 | 5 | 1,713.77 |
| 09/04/2026 18:49 | 1 | 1,713.78 |
| 09/04/2026 18:49 | 1 | 1,713.78 |
| 09/04/2026 18:49 | 8 | 1,713.78 |
| 09/04/2026 18:49 | 30 | 1,713.76 |
| 09/04/2026 18:49 | 63 | 1,713.76 |
| 09/04/2026 18:49 | 30 | 1,713.75 |
| 09/04/2026 18:49 | 53 | 1,713.75 |
| 09/04/2026 18:49 | 5 | 1,713.44 |
| 09/04/2026 18:49 | 6 | 1,713.39 |
| 09/04/2026 18:48 | 10 | 1,713.48 |
| 09/04/2026 18:48 | 2 | 1,713.48 |
| 09/04/2026 18:48 | 4 | 1,713.30 |
| 09/04/2026 18:48 | 10 | 1,713.29 |
| 09/04/2026 18:48 | 2 | 1,713.00 |
| 09/04/2026 18:48 | 3 | 1,713.04 |
| 09/04/2026 18:48 | 3 | 1,713.04 |
| 09/04/2026 18:48 | 10 | 1,713.05 |
| 09/04/2026 18:48 | 10 | 1,713.05 |
| 09/04/2026 18:48 | 3 | 1,713.04 |
| 09/04/2026 18:48 | 1 | 1,713.00 |
| 09/04/2026 18:48 | 10 | 1,712.49 |
| 09/04/2026 18:48 | 10 | 1,712.57 |
| 09/04/2026 18:48 | 2 | 1,712.75 |
| 09/04/2026 18:48 | 2 | 1,712.61 |
| 09/04/2026 18:48 | 2 | 1,712.61 |
| 09/04/2026 18:48 | 1 | 1,712.45 |
| 09/04/2026 18:48 | 9 | 1,712.45 |
| 09/04/2026 18:48 | 10 | 1,712.57 |
| 09/04/2026 18:48 | 4 | 1,712.64 |
| 09/04/2026 18:48 | 3 | 1,712.62 |
| 09/04/2026 18:48 | 1 | 1,712.62 |
| 09/04/2026 18:48 | 6 | 1,712.62 |
| 09/04/2026 18:48 | 4 | 1,712.63 |
| 09/04/2026 18:48 | 30 | 1,712.75 |
| 09/04/2026 18:48 | 30 | 1,712.76 |
| 09/04/2026 18:48 | 6 | 1,712.94 |
| 09/04/2026 18:48 | 4 | 1,712.94 |
| 09/04/2026 18:48 | 4 | 1,712.94 |
| 09/04/2026 18:48 | 7 | 1,712.94 |
| 09/04/2026 18:48 | 15 | 1,712.94 |
| 09/04/2026 18:48 | 1 | 1,712.94 |
| 09/04/2026 18:48 | 2 | 1,712.94 |
| 09/04/2026 18:48 | 3 | 1,712.93 |
| 09/04/2026 18:48 | 6 | 1,712.93 |
| 09/04/2026 18:48 | 4 | 1,712.93 |
| 09/04/2026 18:48 | 5 | 1,712.98 |
| 09/04/2026 18:48 | 5 | 1,712.98 |
| 09/04/2026 18:47 | 40 | 1,713.16 |
| 09/04/2026 18:47 | 20 | 1,712.72 |
| 09/04/2026 18:47 | 30 | 1,712.72 |
| 09/04/2026 18:47 | 5 | 1,712.74 |
| 09/04/2026 18:47 | 10 | 1,713.00 |
| 09/04/2026 18:47 | 8 | 1,713.195 |
| 09/04/2026 18:47 | 1 | 1,713.195 |
| 09/04/2026 18:47 | 7 | 1,713.03 |
| 09/04/2026 18:47 | 20 | 1,713.02 |
| 09/04/2026 18:47 | 2 | 1,713.02 |
| 09/04/2026 18:47 | 1 | 1,713.02 |
| 09/04/2026 18:47 | 1 | 1,713.02 |
| 09/04/2026 18:46 | 1 | 1,713.03 |
| 09/04/2026 18:46 | 10 | 1,713.03 |
| 09/04/2026 18:46 | 2 | 1,713.00 |
| 09/04/2026 18:46 | 2 | 1,712.99 |
| 09/04/2026 18:46 | 3 | 1,712.69 |
| 09/04/2026 18:46 | 1 | 1,712.69 |
| 09/04/2026 18:46 | 3 | 1,712.58 |
| 09/04/2026 18:46 | 10 | 1,712.57 |
| 09/04/2026 18:46 | 9 | 1,711.98 |
| 09/04/2026 18:46 | 4 | 1,712.245 |
| 09/04/2026 18:46 | 5 | 1,711.94 |
| 09/04/2026 18:46 | 12 | 1,711.91 |
| 09/04/2026 18:46 | 88 | 1,711.91 |
| 09/04/2026 18:46 | 158 | 1,711.91 |
| 09/04/2026 18:46 | 1 | 1,711.91 |
| 09/04/2026 18:46 | 41 | 1,711.91 |
| 09/04/2026 18:46 | 99 | 1,711.91 |
| 09/04/2026 18:46 | 10 | 1,711.91 |
| 09/04/2026 18:46 | 3 | 1,711.36 |
| 09/04/2026 18:46 | 1 | 1,711.36 |
| 09/04/2026 18:46 | 99 | 1,712.13 |
| 09/04/2026 18:46 | 1 | 1,712.18 |
| 09/04/2026 18:46 | 24 | 1,712.18 |
| 09/04/2026 18:46 | 14 | 1,712.18 |
| 09/04/2026 18:46 | 14 | 1,712.18 |
| 09/04/2026 18:46 | 47 | 1,712.18 |
| 09/04/2026 18:46 | 20 | 1,712.18 |
| 09/04/2026 18:46 | 33 | 1,712.18 |
| 09/04/2026 18:46 | 2 | 1,712.18 |
| 09/04/2026 18:46 | 8 | 1,712.18 |
| 09/04/2026 18:46 | 2 | 1,712.18 |
| 09/04/2026 18:46 | 3 | 1,712.00 |
| 09/04/2026 18:46 | 10 | 1,712.00 |
| 09/04/2026 18:46 | 4 | 1,712.00 |
| 09/04/2026 18:46 | 8 | 1,712.00 |
| 09/04/2026 18:46 | 2 | 1,712.00 |
| 09/04/2026 18:46 | 2 | 1,712.00 |
| 09/04/2026 18:46 | 1 | 1,712.00 |
| 09/04/2026 18:46 | 10 | 1,712.00 |
| 09/04/2026 18:46 | 4 | 1,712.00 |
| 09/04/2026 18:46 | 4 | 1,711.99 |
| 09/04/2026 18:46 | 10 | 1,711.99 |
| 09/04/2026 18:46 | 19 | 1,711.99 |
| 09/04/2026 18:46 | 17 | 1,711.99 |
| 09/04/2026 18:46 | 20 | 1,711.92 |
| 09/04/2026 18:46 | 5 | 1,711.61 |
| 09/04/2026 18:46 | 1 | 1,711.59 |
| 09/04/2026 18:46 | 10 | 1,711.58 |
| 09/04/2026 18:46 | 10 | 1,711.57 |
| 09/04/2026 18:46 | 7 | 1,711.40 |
| 09/04/2026 18:46 | 21 | 1,711.40 |
| 09/04/2026 18:46 | 26 | 1,711.40 |
| 09/04/2026 18:46 | 10 | 1,711.40 |
| 09/04/2026 18:46 | 16 | 1,711.40 |
| 09/04/2026 18:46 | 10 | 1,711.40 |
| 09/04/2026 18:46 | 12 | 1,711.05 |
| 09/04/2026 18:46 | 10 | 1,711.40 |
| 09/04/2026 18:46 | 10 | 1,711.15 |
| 09/04/2026 18:46 | 30 | 1,711.04 |
| 09/04/2026 18:46 | 1 | 1,711.00 |
| 09/04/2026 18:46 | 100 | 1,711.00 |
| 09/04/2026 18:46 | 10 | 1,710.93 |
| 09/04/2026 18:46 | 20 | 1,710.80 |
| 09/04/2026 18:46 | 10 | 1,710.72 |
| 09/04/2026 18:46 | 3 | 1,710.61 |
| 09/04/2026 18:46 | 4 | 1,710.60 |
| 09/04/2026 18:46 | 1 | 1,710.60 |
| 09/04/2026 18:46 | 5 | 1,710.60 |
| 09/04/2026 18:46 | 5 | 1,710.59 |
| 09/04/2026 18:46 | 10 | 1,710.50 |
| 09/04/2026 18:46 | 23 | 1,710.50 |
| 09/04/2026 18:46 | 1 | 1,710.50 |
| 09/04/2026 18:46 | 20 | 1,710.33 |
| 09/04/2026 18:46 | 3 | 1,710.43 |
| 09/04/2026 18:46 | 1 | 1,710.43 |
| 09/04/2026 18:45 | 3 | 1,710.19 |
| 09/04/2026 18:45 | 12 | 1,710.19 |
| 09/04/2026 18:45 | 10 | 1,710.10 |
| 09/04/2026 18:45 | 10 | 1,710.10 |
| 09/04/2026 18:45 | 10 | 1,709.795 |
| 09/04/2026 18:45 | 10 | 1,709.66 |
| 09/04/2026 18:45 | 10 | 1,709.66 |
| 09/04/2026 18:45 | 9 | 1,709.59 |
| 09/04/2026 18:45 | 20 | 1,709.59 |
| 09/04/2026 18:45 | 1 | 1,709.59 |
| 09/04/2026 18:45 | 10 | 1,709.51 |
| 09/04/2026 18:45 | 2 | 1,709.51 |
| 09/04/2026 18:45 | 23 | 1,709.51 |
| 09/04/2026 18:45 | 1 | 1,709.51 |
| 09/04/2026 18:45 | 2 | 1,709.34 |
| 09/04/2026 18:45 | 3 | 1,709.45 |
| 09/04/2026 18:45 | 1 | 1,709.45 |
| 09/04/2026 18:45 | 4 | 1,709.45 |
| 09/04/2026 18:45 | 2 | 1,709.46 |
| 09/04/2026 18:45 | 8 | 1,709.46 |
| 09/04/2026 18:45 | 8 | 1,709.46 |
| 09/04/2026 18:45 | 37 | 1,709.50 |
| 09/04/2026 18:45 | 2 | 1,709.50 |
| 09/04/2026 18:45 | 19 | 1,709.52 |
| 09/04/2026 18:45 | 1 | 1,709.53 |
| 09/04/2026 18:45 | 1 | 1,709.50 |
| 09/04/2026 18:45 | 10 | 1,709.59 |
| 09/04/2026 18:45 | 1 | 1,709.57 |
| 09/04/2026 18:45 | 1 | 1,709.59 |
| 09/04/2026 18:45 | 9 | 1,709.59 |
| 09/04/2026 18:45 | 6 | 1,709.59 |
| 09/04/2026 18:45 | 5 | 1,709.67 |
| 09/04/2026 18:45 | 1 | 1,709.67 |
| 09/04/2026 18:45 | 3 | 1,709.68 |
| 09/04/2026 18:45 | 5 | 1,709.72 |
| 09/04/2026 18:45 | 1 | 1,709.72 |
| 09/04/2026 18:45 | 4 | 1,709.72 |
| 09/04/2026 18:45 | 20 | 1,709.73 |
| 09/04/2026 18:45 | 20 | 1,709.73 |
| 09/04/2026 18:45 | 1 | 1,709.73 |
| 09/04/2026 18:44 | 17 | 1,709.97 |
| 09/04/2026 18:44 | 10 | 1,709.85 |
| 09/04/2026 18:44 | 6 | 1,710.05 |
| 09/04/2026 18:44 | 3 | 1,710.05 |
| 09/04/2026 18:44 | 1 | 1,710.05 |
| 09/04/2026 18:44 | 11 | 1,710.07 |
| 09/04/2026 18:44 | 6 | 1,710.07 |
| 09/04/2026 18:44 | 3 | 1,710.07 |
| 09/04/2026 18:44 | 2 | 1,710.16 |
| 09/04/2026 18:44 | 1 | 1,710.16 |
| 09/04/2026 18:44 | 20 | 1,710.19 |
| 09/04/2026 18:44 | 5 | 1,710.23 |
| 09/04/2026 18:44 | 10 | 1,710.24 |
| 09/04/2026 18:44 | 4 | 1,710.25 |
| 09/04/2026 18:44 | 1 | 1,710.25 |
| 09/04/2026 18:44 | 1 | 1,710.25 |
| 09/04/2026 18:44 | 4 | 1,710.26 |
| 09/04/2026 18:44 | 10 | 1,710.30 |
| 09/04/2026 18:44 | 30 | 1,710.60 |
| 09/04/2026 18:44 | 1 | 1,710.32 |
| 09/04/2026 18:44 | 22 | 1,710.32 |
| 09/04/2026 18:44 | 18 | 1,710.32 |
| 09/04/2026 18:44 | 2 | 1,710.07 |
| 09/04/2026 18:43 | 1 | 1,710.02 |
| 09/04/2026 18:43 | 1 | 1,710.01 |
| 09/04/2026 18:43 | 1 | 1,710.01 |
| 09/04/2026 18:43 | 9 | 1,709.67 |
| 09/04/2026 18:43 | 1 | 1,709.67 |
| 09/04/2026 18:43 | 10 | 1,709.77 |
| 09/04/2026 18:43 | 23 | 1,709.61 |
| 09/04/2026 18:43 | 50 | 1,709.61 |
| 09/04/2026 18:42 | 1 | 1,709.80 |
| 09/04/2026 18:42 | 13 | 1,709.52 |
| 09/04/2026 18:42 | 10 | 1,709.71 |
| 09/04/2026 18:42 | 9 | 1,709.71 |
| 09/04/2026 18:42 | 5 | 1,709.71 |
| 09/04/2026 18:42 | 1 | 1,709.71 |
| 09/04/2026 18:42 | 46 | 1,709.71 |
| 09/04/2026 18:42 | 4 | 1,709.72 |
| 09/04/2026 18:42 | 7 | 1,709.92 |
| 09/04/2026 18:42 | 13 | 1,709.92 |
| 09/04/2026 18:42 | 10 | 1,709.91 |
| 09/04/2026 18:42 | 23 | 1,709.91 |
| 09/04/2026 18:42 | 2 | 1,709.72 |
| 09/04/2026 18:42 | 5 | 1,709.72 |
| 09/04/2026 18:42 | 15 | 1,709.72 |
| 09/04/2026 18:42 | 4 | 1,709.72 |
| 09/04/2026 18:42 | 1 | 1,709.72 |
| 09/04/2026 18:42 | 30 | 1,709.72 |
| 09/04/2026 18:42 | 1 | 1,709.70 |
| 09/04/2026 18:41 | 10 | 1,709.91 |
| 09/04/2026 18:41 | 1 | 1,709.91 |
| 09/04/2026 18:41 | 19 | 1,709.91 |
| 09/04/2026 18:41 | 37 | 1,709.91 |
| 09/04/2026 18:41 | 1 | 1,709.47 |
| 09/04/2026 18:41 | 39 | 1,709.46 |
| 09/04/2026 18:41 | 4 | 1,709.47 |
| 09/04/2026 18:41 | 6 | 1,709.48 |
| 09/04/2026 18:41 | 2 | 1,709.48 |
| 09/04/2026 18:41 | 10 | 1,709.895 |
| 09/04/2026 18:41 | 4 | 1,710.00 |
| 09/04/2026 18:41 | 10 | 1,710.00 |
| 09/04/2026 18:41 | 10 | 1,710.00 |
| 09/04/2026 18:41 | 5 | 1,709.98 |
| 09/04/2026 18:41 | 1 | 1,709.98 |
| 09/04/2026 18:41 | 10 | 1,709.98 |
| 09/04/2026 18:41 | 14 | 1,709.98 |
| 09/04/2026 18:41 | 1 | 1,709.98 |
| 09/04/2026 18:41 | 8 | 1,709.98 |
| 09/04/2026 18:41 | 2 | 1,709.98 |
| 09/04/2026 18:41 | 3 | 1,709.36 |
| 09/04/2026 18:41 | 17 | 1,709.36 |
| 09/04/2026 18:41 | 2 | 1,709.36 |
| 09/04/2026 18:40 | 4 | 1,709.37 |
| 09/04/2026 18:40 | 1 | 1,709.36 |
| 09/04/2026 18:40 | 10 | 1,709.40 |
| 09/04/2026 18:40 | 25 | 1,709.94 |
| 09/04/2026 18:40 | 5 | 1,709.94 |
| 09/04/2026 18:40 | 2 | 1,709.94 |
| 09/04/2026 18:40 | 13 | 1,709.94 |
| 09/04/2026 18:40 | 6 | 1,709.93 |
| 09/04/2026 18:40 | 15 | 1,709.93 |
| 09/04/2026 18:40 | 2 | 1,709.94 |
| 09/04/2026 18:40 | 10 | 1,710.00 |
| 09/04/2026 18:40 | 2 | 1,709.92 |
| 09/04/2026 18:40 | 20 | 1,709.93 |
| 09/04/2026 18:40 | 6 | 1,709.93 |
| 09/04/2026 18:40 | 4 | 1,709.93 |
| 09/04/2026 18:40 | 11 | 1,709.93 |
| 09/04/2026 18:40 | 2 | 1,709.92 |
| 09/04/2026 18:40 | 20 | 1,709.73 |
| 09/04/2026 18:40 | 10 | 1,709.73 |
| 09/04/2026 18:40 | 23 | 1,709.73 |
| 09/04/2026 18:39 | 5 | 1,709.32 |
| 09/04/2026 18:39 | 20 | 1,709.32 |
| 09/04/2026 18:39 | 30 | 1,709.32 |
| 09/04/2026 18:39 | 4 | 1,709.33 |
| 09/04/2026 18:39 | 10 | 1,709.74 |
| 09/04/2026 18:39 | 10 | 1,709.74 |
| 09/04/2026 18:39 | 10 | 1,709.74 |
| 09/04/2026 18:39 | 10 | 1,709.74 |
| 09/04/2026 18:39 | 10 | 1,709.55 |
| 09/04/2026 18:39 | 10 | 1,709.55 |
| 09/04/2026 18:39 | 23 | 1,709.55 |
| 09/04/2026 18:39 | 27 | 1,709.55 |
| 09/04/2026 18:39 | 1 | 1,709.38 |
| 09/04/2026 18:39 | 1 | 1,709.42 |
| 09/04/2026 18:39 | 19 | 1,709.42 |
| 09/04/2026 18:39 | 2 | 1,709.49 |
| 09/04/2026 18:39 | 20 | 1,709.50 |
| 09/04/2026 18:39 | 3 | 1,709.51 |
| 09/04/2026 18:39 | 1 | 1,709.52 |
| 09/04/2026 18:39 | 1 | 1,709.51 |
| 09/04/2026 18:39 | 6 | 1,709.51 |
| 09/04/2026 18:39 | 2 | 1,709.51 |
| 09/04/2026 18:39 | 4 | 1,709.52 |
| 09/04/2026 18:39 | 4 | 1,709.70 |
| 09/04/2026 18:39 | 50 | 1,709.745 |
| 09/04/2026 18:38 | 10 | 1,709.38 |
| 09/04/2026 18:38 | 10 | 1,709.27 |
| 09/04/2026 18:38 | 8 | 1,709.39 |
| 09/04/2026 18:38 | 5 | 1,709.62 |
| 09/04/2026 18:38 | 9 | 1,709.96 |
| 09/04/2026 18:38 | 23 | 1,709.97 |
| 09/04/2026 18:38 | 1 | 1,709.97 |
| 09/04/2026 18:38 | 13 | 1,709.97 |
| 09/04/2026 18:38 | 10 | 1,709.66 |
| 09/04/2026 18:38 | 1 | 1,709.79 |
| 09/04/2026 18:38 | 6 | 1,709.79 |
| 09/04/2026 18:38 | 1 | 1,710.14 |
| 09/04/2026 18:37 | 1 | 1,710.09 |
| 09/04/2026 18:37 | 5 | 1,710.545 |
| 09/04/2026 18:37 | 1 | 1,710.62 |
| 09/04/2026 18:37 | 8 | 1,710.17 |
| 09/04/2026 18:37 | 13 | 1,710.21 |
| 09/04/2026 18:37 | 2 | 1,710.32 |
| 09/04/2026 18:37 | 1 | 1,710.32 |
| 09/04/2026 18:37 | 46 | 1,710.32 |
| 09/04/2026 18:37 | 4 | 1,710.04 |
| 09/04/2026 18:37 | 6 | 1,710.07 |
| 09/04/2026 18:37 | 4 | 1,710.07 |
| 09/04/2026 18:37 | 5 | 1,710.08 |
| 09/04/2026 18:37 | 1 | 1,710.08 |
| 09/04/2026 18:37 | 20 | 1,710.08 |
| 09/04/2026 18:37 | 6 | 1,710.16 |
| 09/04/2026 18:37 | 6 | 1,710.325 |
| 09/04/2026 18:37 | 1 | 1,710.17 |
| 09/04/2026 18:36 | 7 | 1,710.22 |
| 09/04/2026 18:36 | 1 | 1,710.22 |
| 09/04/2026 18:36 | 2 | 1,710.22 |
| 09/04/2026 18:36 | 5 | 1,710.22 |
| 09/04/2026 18:36 | 10 | 1,710.17 |
| 09/04/2026 18:36 | 5 | 1,710.22 |
| 09/04/2026 18:36 | 6 | 1,710.22 |
| 09/04/2026 18:36 | 2 | 1,710.24 |
| 09/04/2026 18:36 | 1 | 1,710.48 |
| 09/04/2026 18:36 | 2 | 1,710.48 |
| 09/04/2026 18:36 | 8 | 1,710.56 |
| 09/04/2026 18:36 | 1 | 1,710.56 |
| 09/04/2026 18:36 | 1 | 1,710.56 |
| 09/04/2026 18:36 | 9 | 1,710.57 |
| 09/04/2026 18:36 | 3 | 1,710.65 |
| 09/04/2026 18:36 | 1 | 1,710.66 |
| 09/04/2026 18:36 | 1 | 1,710.66 |
| 09/04/2026 18:36 | 5 | 1,710.77 |
| 09/04/2026 18:35 | 10 | 1,710.86 |
| 09/04/2026 18:35 | 2 | 1,710.71 |
| 09/04/2026 18:35 | 9 | 1,710.69 |
| 09/04/2026 18:35 | 10 | 1,710.69 |
| 09/04/2026 18:35 | 10 | 1,710.72 |
| 09/04/2026 18:35 | 10 | 1,710.72 |
| 09/04/2026 18:35 | 4 | 1,710.73 |
| 09/04/2026 18:35 | 3 | 1,710.73 |
| 09/04/2026 18:35 | 17 | 1,711.43 |
| 09/04/2026 18:35 | 13 | 1,711.43 |
| 09/04/2026 18:35 | 2 | 1,711.60 |
| 09/04/2026 18:35 | 10 | 1,711.52 |
| 09/04/2026 18:35 | 10 | 1,711.60 |
| 09/04/2026 18:35 | 37 | 1,711.60 |
| 09/04/2026 18:35 | 1 | 1,711.60 |
| 09/04/2026 18:35 | 62 | 1,711.60 |
| 09/04/2026 18:35 | 4 | 1,711.61 |
| 09/04/2026 18:35 | 4 | 1,711.97 |
| 09/04/2026 18:35 | 1 | 1,712.09 |
| 09/04/2026 18:35 | 10 | 1,712.00 |
| 09/04/2026 18:35 | 100 | 1,712.00 |
| 09/04/2026 18:35 | 4 | 1,712.00 |
| 09/04/2026 18:35 | 10 | 1,712.00 |
| 09/04/2026 18:35 | 4 | 1,712.00 |
| 09/04/2026 18:35 | 2 | 1,711.88 |
| 09/04/2026 18:35 | 22 | 1,711.88 |
| 09/04/2026 18:35 | 1 | 1,711.88 |
| 09/04/2026 18:35 | 1 | 1,711.88 |
| 09/04/2026 18:34 | 1 | 1,711.44 |
| 09/04/2026 18:34 | 4 | 1,711.45 |
| 09/04/2026 18:34 | 5 | 1,711.45 |
| 09/04/2026 18:34 | 10 | 1,711.45 |
| 09/04/2026 18:34 | 10 | 1,711.44 |
| 09/04/2026 18:34 | 1 | 1,711.44 |
| 09/04/2026 18:34 | 20 | 1,711.44 |
| 09/04/2026 18:34 | 10 | 1,710.95 |
| 09/04/2026 18:34 | 3 | 1,710.95 |
| 09/04/2026 18:34 | 10 | 1,710.69 |
| 09/04/2026 18:34 | 23 | 1,710.69 |
| 09/04/2026 18:34 | 1 | 1,710.69 |
| 09/04/2026 18:34 | 14 | 1,710.50 |
| 09/04/2026 18:34 | 3 | 1,710.47 |
| 09/04/2026 18:34 | 1 | 1,710.47 |
| 09/04/2026 18:34 | 1 | 1,710.47 |
| 09/04/2026 18:34 | 9 | 1,710.48 |
| 09/04/2026 18:34 | 7 | 1,710.48 |
| 09/04/2026 18:34 | 10 | 1,710.48 |
| 09/04/2026 18:34 | 7 | 1,710.88 |
| 09/04/2026 18:34 | 1 | 1,710.88 |
| 09/04/2026 18:34 | 2 | 1,710.88 |
| 09/04/2026 18:34 | 10 | 1,711.00 |
| 09/04/2026 18:34 | 2 | 1,711.00 |
| 09/04/2026 18:34 | 6 | 1,711.00 |
| 09/04/2026 18:34 | 12 | 1,711.01 |
| 09/04/2026 18:34 | 10 | 1,711.01 |
| 09/04/2026 18:34 | 9 | 1,711.01 |
| 09/04/2026 18:34 | 10 | 1,711.02 |
| 09/04/2026 18:34 | 60 | 1,711.02 |
| 09/04/2026 18:34 | 10 | 1,711.02 |
| 09/04/2026 18:34 | 10 | 1,711.02 |
| 09/04/2026 18:34 | 5 | 1,711.02 |
| 09/04/2026 18:34 | 1 | 1,711.02 |
| 09/04/2026 18:33 | 20 | 1,711.41 |
| 09/04/2026 18:33 | 10 | 1,711.42 |
| 09/04/2026 18:33 | 2 | 1,711.42 |
| 09/04/2026 18:33 | 1 | 1,711.42 |
| 09/04/2026 18:33 | 7 | 1,711.42 |
| 09/04/2026 18:33 | 20 | 1,711.41 |
| 09/04/2026 18:33 | 20 | 1,711.41 |
| 09/04/2026 18:33 | 1 | 1,711.25 |
| 09/04/2026 18:33 | 10 | 1,711.225 |
| 09/04/2026 18:33 | 7 | 1,711.26 |
| 09/04/2026 18:33 | 1 | 1,711.08 |
| 09/04/2026 18:33 | 1 | 1,711.00 |
| 09/04/2026 18:33 | 3 | 1,711.00 |
| 09/04/2026 18:33 | 1 | 1,711.00 |
| 09/04/2026 18:33 | 10 | 1,710.83 |
| 09/04/2026 18:33 | 10 | 1,710.78 |
| 09/04/2026 18:33 | 2 | 1,710.70 |
| 09/04/2026 18:33 | 10 | 1,710.69 |
| 09/04/2026 18:33 | 23 | 1,710.68 |
| 09/04/2026 18:33 | 10 | 1,710.68 |
| 09/04/2026 18:33 | 10 | 1,710.68 |
| 09/04/2026 18:33 | 3 | 1,710.68 |
| 09/04/2026 18:33 | 4 | 1,710.62 |
| 09/04/2026 18:32 | 20 | 1,710.72 |
| 09/04/2026 18:32 | 9 | 1,710.71 |
| 09/04/2026 18:32 | 3 | 1,710.66 |
| 09/04/2026 18:32 | 7 | 1,710.66 |
| 09/04/2026 18:32 | 1 | 1,710.66 |
| 09/04/2026 18:32 | 1 | 1,710.66 |
| 09/04/2026 18:32 | 1 | 1,710.66 |
| 09/04/2026 18:32 | 4 | 1,710.35 |
| 09/04/2026 18:32 | 1 | 1,710.41 |
| 09/04/2026 18:32 | 1 | 1,710.29 |
| 09/04/2026 18:32 | 60 | 1,710.25 |
| 09/04/2026 18:32 | 22 | 1,710.26 |
| 09/04/2026 18:32 | 1 | 1,710.26 |
| 09/04/2026 18:32 | 4 | 1,710.26 |
| 09/04/2026 18:32 | 4 | 1,710.26 |
| 09/04/2026 18:32 | 1 | 1,710.62 |
| 09/04/2026 18:31 | 4 | 1,710.635 |
| 09/04/2026 18:31 | 10 | 1,710.49 |
| 09/04/2026 18:31 | 1 | 1,710.48 |
| 09/04/2026 18:31 | 3 | 1,710.48 |
| 09/04/2026 18:31 | 10 | 1,710.34 |
| 09/04/2026 18:31 | 50 | 1,710.00 |
| 09/04/2026 18:31 | 12 | 1,710.00 |
| 09/04/2026 18:31 | 35 | 1,710.00 |
| 09/04/2026 18:31 | 5 | 1,709.51 |
| 09/04/2026 18:31 | 1 | 1,709.45 |
| 09/04/2026 18:31 | 1 | 1,709.44 |
| 09/04/2026 18:31 | 23 | 1,709.43 |
| 09/04/2026 18:30 | 4 | 1,708.89 |
| 09/04/2026 18:30 | 8 | 1,708.89 |
| 09/04/2026 18:30 | 1 | 1,708.89 |
| 09/04/2026 18:30 | 1 | 1,708.89 |
| 09/04/2026 18:30 | 10 | 1,708.68 |
| 09/04/2026 18:30 | 4 | 1,708.93 |
| 09/04/2026 18:30 | 9 | 1,708.93 |
| 09/04/2026 18:30 | 10 | 1,708.88 |
| 09/04/2026 18:30 | 1 | 1,708.86 |
| 09/04/2026 18:30 | 1 | 1,708.85 |
| 09/04/2026 18:30 | 1 | 1,708.85 |
| 09/04/2026 18:30 | 1 | 1,708.51 |
| 09/04/2026 18:30 | 10 | 1,708.55 |
| 09/04/2026 18:30 | 1 | 1,708.55 |
| 09/04/2026 18:30 | 12 | 1,708.55 |
| 09/04/2026 18:30 | 1 | 1,708.55 |
| 09/04/2026 18:29 | 5 | 1,708.54 |
| 09/04/2026 18:29 | 4 | 1,708.54 |
| 09/04/2026 18:29 | 10 | 1,708.21 |
| 09/04/2026 18:29 | 40 | 1,708.21 |
| 09/04/2026 18:29 | 10 | 1,708.11 |
| 09/04/2026 18:29 | 5 | 1,707.82 |
| 09/04/2026 18:29 | 1 | 1,707.83 |
| 09/04/2026 18:29 | 8 | 1,707.83 |
| 09/04/2026 18:29 | 1 | 1,707.85 |
| 09/04/2026 18:29 | 9 | 1,707.85 |
| 09/04/2026 18:29 | 10 | 1,708.00 |
| 09/04/2026 18:29 | 30 | 1,708.00 |
| 09/04/2026 18:29 | 8 | 1,708.00 |
| 09/04/2026 18:29 | 1 | 1,708.00 |
| 09/04/2026 18:29 | 1 | 1,708.00 |
| 09/04/2026 18:29 | 4 | 1,708.16 |
| 09/04/2026 18:29 | 1 | 1,708.16 |
| 09/04/2026 18:29 | 1 | 1,708.16 |
| 09/04/2026 18:29 | 3 | 1,708.02 |
| 09/04/2026 18:29 | 1 | 1,708.02 |
| 09/04/2026 18:29 | 16 | 1,708.02 |
| 09/04/2026 18:29 | 4 | 1,708.03 |
| 09/04/2026 18:29 | 4 | 1,708.39 |
| 09/04/2026 18:29 | 23 | 1,708.40 |
| 09/04/2026 18:29 | 2 | 1,708.40 |
| 09/04/2026 18:29 | 13 | 1,708.32 |
| 09/04/2026 18:29 | 1 | 1,708.205 |
| 09/04/2026 18:29 | 1 | 1,708.38 |
| 09/04/2026 18:28 | 10 | 1,707.94 |
| 09/04/2026 18:28 | 10 | 1,707.94 |
| 09/04/2026 18:28 | 10 | 1,708.03 |
| 09/04/2026 18:28 | 1 | 1,708.04 |
| 09/04/2026 18:28 | 5 | 1,708.12 |
| 09/04/2026 18:28 | 30 | 1,708.12 |
| 09/04/2026 18:28 | 5 | 1,708.12 |
| 09/04/2026 18:28 | 4 | 1,708.13 |
| 09/04/2026 18:28 | 45 | 1,708.19 |
| 09/04/2026 18:28 | 1 | 1,708.38 |
| 09/04/2026 18:28 | 38 | 1,708.375 |
| 09/04/2026 18:28 | 4 | 1,708.605 |
| 09/04/2026 18:28 | 9 | 1,708.91 |
| 09/04/2026 18:28 | 40 | 1,708.92 |
| 09/04/2026 18:28 | 1 | 1,709.19 |
| 09/04/2026 18:28 | 4 | 1,709.19 |
| 09/04/2026 18:28 | 10 | 1,709.13 |
| 09/04/2026 18:28 | 1 | 1,709.13 |
| 09/04/2026 18:28 | 6 | 1,708.93 |
| 09/04/2026 18:28 | 64 | 1,708.92 |
| 09/04/2026 18:28 | 10 | 1,708.91 |
| 09/04/2026 18:28 | 4 | 1,708.91 |
| 09/04/2026 18:28 | 19 | 1,708.91 |
| 09/04/2026 18:28 | 1 | 1,708.91 |
| 09/04/2026 18:28 | 20 | 1,708.90 |
| 09/04/2026 18:28 | 5 | 1,708.87 |
| 09/04/2026 18:27 | 1 | 1,708.87 |
| 09/04/2026 18:27 | 4 | 1,708.42 |
| 09/04/2026 18:27 | 2 | 1,708.55 |
| 09/04/2026 18:27 | 4 | 1,708.63 |
| 09/04/2026 18:27 | 13 | 1,708.50 |
| 09/04/2026 18:27 | 10 | 1,708.50 |
| 09/04/2026 18:27 | 10 | 1,708.50 |
| 09/04/2026 18:27 | 10 | 1,708.50 |
| 09/04/2026 18:27 | 5 | 1,708.22 |
| 09/04/2026 18:26 | 13 | 1,708.30 |
| 09/04/2026 18:26 | 4 | 1,708.00 |
| 09/04/2026 18:26 | 5 | 1,708.00 |
| 09/04/2026 18:26 | 1 | 1,708.00 |
| 09/04/2026 18:26 | 9 | 1,708.03 |
| 09/04/2026 18:26 | 4 | 1,708.32 |
| 09/04/2026 18:26 | 1 | 1,708.30 |
| 09/04/2026 18:26 | 1 | 1,708.31 |
| 09/04/2026 18:26 | 23 | 1,708.25 |
| 09/04/2026 18:26 | 10 | 1,708.25 |
| 09/04/2026 18:26 | 6 | 1,708.20 |
| 09/04/2026 18:26 | 10 | 1,708.455 |
| 09/04/2026 18:26 | 10 | 1,708.455 |
| 09/04/2026 18:26 | 60 | 1,708.46 |
| 09/04/2026 18:26 | 40 | 1,708.455 |
| 09/04/2026 18:26 | 1 | 1,708.40 |
| 09/04/2026 18:26 | 2 | 1,708.40 |
| 09/04/2026 18:26 | 1 | 1,708.40 |
| 09/04/2026 18:26 | 20 | 1,708.40 |
| 09/04/2026 18:26 | 30 | 1,708.40 |
| 09/04/2026 18:26 | 1 | 1,708.41 |
| 09/04/2026 18:26 | 2 | 1,708.50 |
| 09/04/2026 18:26 | 1 | 1,708.50 |
| 09/04/2026 18:26 | 2 | 1,708.50 |
| 09/04/2026 18:26 | 4 | 1,708.655 |
| 09/04/2026 18:26 | 3 | 1,708.655 |
| 09/04/2026 18:25 | 74 | 1,708.66 |
| 09/04/2026 18:25 | 4 | 1,708.94 |
| 09/04/2026 18:25 | 4 | 1,708.945 |
| 09/04/2026 18:25 | 20 | 1,709.14 |
| 09/04/2026 18:25 | 4 | 1,709.13 |
| 09/04/2026 18:25 | 13 | 1,709.13 |
| 09/04/2026 18:25 | 17 | 1,709.13 |
| 09/04/2026 18:25 | 6 | 1,709.13 |
| 09/04/2026 18:25 | 1 | 1,709.13 |
| 09/04/2026 18:25 | 3 | 1,708.76 |
| 09/04/2026 18:25 | 4 | 1,708.76 |
| 09/04/2026 18:25 | 1 | 1,708.76 |
| 09/04/2026 18:25 | 1 | 1,708.76 |
| 09/04/2026 18:24 | 1 | 1,708.925 |
| 09/04/2026 18:24 | 10 | 1,708.85 |
| 09/04/2026 18:24 | 10 | 1,708.85 |
| 09/04/2026 18:24 | 6 | 1,708.63 |
| 09/04/2026 18:24 | 20 | 1,708.62 |
| 09/04/2026 18:24 | 23 | 1,708.62 |
| 09/04/2026 18:24 | 3 | 1,708.62 |
| 09/04/2026 18:24 | 10 | 1,708.25 |
| 09/04/2026 18:24 | 1 | 1,708.25 |
| 09/04/2026 18:24 | 7 | 1,708.25 |
| 09/04/2026 18:24 | 1 | 1,708.25 |
| 09/04/2026 18:24 | 2 | 1,708.25 |
| 09/04/2026 18:24 | 13 | 1,708.28 |
| 09/04/2026 18:24 | 6 | 1,708.28 |
| 09/04/2026 18:23 | 10 | 1,708.83 |
| 09/04/2026 18:23 | 10 | 1,708.83 |
| 09/04/2026 18:23 | 10 | 1,708.83 |
| 09/04/2026 18:23 | 10 | 1,708.63 |
| 09/04/2026 18:23 | 10 | 1,708.63 |
| 09/04/2026 18:23 | 1 | 1,708.63 |
| 09/04/2026 18:23 | 1 | 1,708.35 |
| 09/04/2026 18:23 | 2 | 1,708.63 |
| 09/04/2026 18:23 | 10 | 1,708.63 |
| 09/04/2026 18:23 | 10 | 1,708.63 |
| 09/04/2026 18:23 | 10 | 1,708.63 |
| 09/04/2026 18:23 | 10 | 1,708.63 |
| 09/04/2026 18:23 | 10 | 1,708.63 |
| 09/04/2026 18:23 | 10 | 1,708.63 |
| 09/04/2026 18:23 | 10 | 1,708.63 |
| 09/04/2026 18:23 | 2 | 1,708.86 |
| 09/04/2026 18:23 | 6 | 1,708.88 |
| 09/04/2026 18:23 | 1 | 1,708.88 |
| 09/04/2026 18:23 | 13 | 1,708.88 |
| 09/04/2026 18:23 | 10 | 1,708.87 |
| 09/04/2026 18:23 | 3 | 1,708.87 |
| 09/04/2026 18:23 | 23 | 1,708.87 |
| 09/04/2026 18:23 | 6 | 1,708.87 |
| 09/04/2026 18:23 | 6 | 1,708.65 |
| 09/04/2026 18:23 | 29 | 1,708.66 |
| 09/04/2026 18:23 | 1 | 1,708.66 |
| 09/04/2026 18:23 | 33 | 1,708.72 |
| 09/04/2026 18:23 | 3 | 1,708.93 |
| 09/04/2026 18:23 | 1 | 1,708.96 |
| 09/04/2026 18:23 | 9 | 1,708.96 |
| 09/04/2026 18:23 | 1 | 1,708.96 |
| 09/04/2026 18:22 | 10 | 1,708.96 |
| 09/04/2026 18:22 | 40 | 1,708.96 |
| 09/04/2026 18:22 | 6 | 1,708.98 |
| 09/04/2026 18:22 | 10 | 1,709.04 |
| 09/04/2026 18:22 | 2 | 1,709.04 |
| 09/04/2026 18:22 | 90 | 1,709.04 |
| 09/04/2026 18:22 | 10 | 1,709.22 |
| 09/04/2026 18:22 | 6 | 1,709.41 |
| 09/04/2026 18:22 | 1 | 1,709.41 |
| 09/04/2026 18:22 | 3 | 1,709.41 |
| 09/04/2026 18:22 | 10 | 1,709.41 |
| 09/04/2026 18:22 | 10 | 1,709.42 |
| 09/04/2026 18:22 | 10 | 1,709.42 |
| 09/04/2026 18:22 | 10 | 1,709.42 |
| 09/04/2026 18:22 | 2 | 1,709.42 |
| 09/04/2026 18:22 | 10 | 1,709.42 |
| 09/04/2026 18:22 | 10 | 1,709.42 |
| 09/04/2026 18:22 | 10 | 1,709.62 |
| 09/04/2026 18:22 | 10 | 1,709.44 |
| 09/04/2026 18:22 | 24 | 1,709.44 |
| 09/04/2026 18:22 | 24 | 1,709.44 |
| 09/04/2026 18:22 | 2 | 1,709.695 |
| 09/04/2026 18:22 | 38 | 1,709.80 |
| 09/04/2026 18:22 | 10 | 1,709.75 |
| 09/04/2026 18:22 | 10 | 1,709.75 |
| 09/04/2026 18:22 | 13 | 1,709.75 |
| 09/04/2026 18:22 | 16 | 1,709.75 |
| 09/04/2026 18:22 | 1 | 1,709.75 |
| 09/04/2026 18:22 | 10 | 1,709.75 |
| 09/04/2026 18:22 | 21 | 1,709.75 |
| 09/04/2026 18:22 | 2 | 1,709.75 |
| 09/04/2026 18:22 | 1 | 1,709.75 |
| 09/04/2026 18:22 | 1 | 1,709.75 |
| 09/04/2026 18:22 | 1 | 1,709.75 |
| 09/04/2026 18:22 | 10 | 1,709.62 |
| 09/04/2026 18:22 | 10 | 1,709.58 |
| 09/04/2026 18:22 | 10 | 1,709.58 |
| 09/04/2026 18:22 | 10 | 1,709.62 |
| 09/04/2026 18:22 | 10 | 1,709.58 |
| 09/04/2026 18:22 | 10 | 1,709.58 |
| 09/04/2026 18:22 | 10 | 1,709.58 |
| 09/04/2026 18:22 | 10 | 1,709.58 |
| 09/04/2026 18:22 | 6 | 1,709.74 |
| 09/04/2026 18:22 | 23 | 1,709.68 |
| 09/04/2026 18:22 | 20 | 1,709.55 |
| 09/04/2026 18:22 | 10 | 1,709.55 |
| 09/04/2026 18:22 | 9 | 1,709.55 |
| 09/04/2026 18:22 | 1 | 1,709.55 |
| 09/04/2026 18:22 | 16 | 1,709.57 |
| 09/04/2026 18:21 | 1 | 1,710.17 |
| 09/04/2026 18:21 | 10 | 1,710.21 |
| 09/04/2026 18:21 | 1 | 1,710.17 |
| 09/04/2026 18:21 | 5 | 1,710.33 |
| 09/04/2026 18:21 | 5 | 1,710.33 |
| 09/04/2026 18:21 | 2 | 1,710.50 |
| 09/04/2026 18:21 | 2 | 1,710.50 |
| 09/04/2026 18:21 | 6 | 1,710.50 |
| 09/04/2026 18:21 | 10 | 1,710.50 |
| 09/04/2026 18:21 | 4 | 1,710.50 |
| 09/04/2026 18:21 | 6 | 1,710.50 |
| 09/04/2026 18:21 | 10 | 1,710.51 |
| 09/04/2026 18:21 | 10 | 1,710.51 |
| 09/04/2026 18:21 | 10 | 1,710.51 |
| 09/04/2026 18:21 | 4 | 1,710.52 |
| 09/04/2026 18:21 | 1 | 1,710.52 |
| 09/04/2026 18:21 | 4 | 1,710.79 |
| 09/04/2026 18:21 | 6 | 1,710.55 |
| 09/04/2026 18:21 | 20 | 1,711.00 |
| 09/04/2026 18:21 | 27 | 1,711.00 |
| 09/04/2026 18:21 | 3 | 1,711.00 |
| 09/04/2026 18:21 | 6 | 1,710.92 |
| 09/04/2026 18:21 | 10 | 1,710.73 |
| 09/04/2026 18:21 | 10 | 1,710.73 |
| 09/04/2026 18:21 | 10 | 1,710.73 |
| 09/04/2026 18:21 | 4 | 1,710.57 |
| 09/04/2026 18:21 | 1 | 1,710.50 |
| 09/04/2026 18:21 | 8 | 1,710.50 |
| 09/04/2026 18:21 | 1 | 1,710.50 |
| 09/04/2026 18:21 | 1 | 1,710.50 |
| 09/04/2026 18:21 | 10 | 1,710.49 |
| 09/04/2026 18:21 | 10 | 1,710.49 |
| 09/04/2026 18:21 | 10 | 1,710.49 |
| 09/04/2026 18:21 | 1 | 1,710.41 |
| 09/04/2026 18:21 | 1 | 1,710.36 |
| 09/04/2026 18:21 | 18 | 1,710.07 |
| 09/04/2026 18:21 | 4 | 1,710.05 |
| 09/04/2026 18:21 | 10 | 1,710.05 |
| 09/04/2026 18:21 | 10 | 1,710.05 |
| 09/04/2026 18:21 | 10 | 1,710.05 |
| 09/04/2026 18:21 | 8 | 1,710.05 |
| 09/04/2026 18:21 | 10 | 1,710.05 |
| 09/04/2026 18:21 | 2 | 1,709.88 |
| 09/04/2026 18:21 | 10 | 1,709.85 |
| 09/04/2026 18:21 | 20 | 1,709.85 |
| 09/04/2026 18:21 | 20 | 1,709.85 |
| 09/04/2026 18:21 | 20 | 1,709.74 |
| 09/04/2026 18:21 | 23 | 1,709.74 |
| 09/04/2026 18:21 | 20 | 1,709.60 |
| 09/04/2026 18:21 | 1 | 1,709.60 |
| 09/04/2026 18:21 | 10 | 1,709.45 |
| 09/04/2026 18:21 | 10 | 1,709.62 |
| 09/04/2026 18:21 | 1 | 1,709.63 |
| 09/04/2026 18:21 | 9 | 1,709.63 |
| 09/04/2026 18:21 | 1 | 1,709.63 |
| 09/04/2026 18:21 | 9 | 1,709.63 |
| 09/04/2026 18:21 | 2 | 1,709.63 |
| 09/04/2026 18:21 | 2 | 1,709.63 |
| 09/04/2026 18:21 | 1 | 1,709.64 |
| 09/04/2026 18:20 | 13 | 1,710.01 |
| 09/04/2026 18:20 | 8 | 1,710.19 |
| 09/04/2026 18:20 | 8 | 1,710.19 |
| 09/04/2026 18:20 | 8 | 1,710.07 |
| 09/04/2026 18:20 | 16 | 1,710.07 |
| 09/04/2026 18:20 | 16 | 1,710.07 |
| 09/04/2026 18:20 | 20 | 1,710.00 |
| 09/04/2026 18:20 | 10 | 1,710.00 |
| 09/04/2026 18:20 | 10 | 1,710.00 |
| 09/04/2026 18:20 | 100 | 1,709.52 |
| 09/04/2026 18:20 | 4 | 1,709.52 |
| 09/04/2026 18:20 | 35 | 1,709.28 |
| 09/04/2026 18:20 | 9 | 1,709.58 |
| 09/04/2026 18:20 | 3 | 1,709.57 |
| 09/04/2026 18:20 | 4 | 1,709.57 |
| 09/04/2026 18:20 | 1 | 1,709.44 |
| 09/04/2026 18:20 | 10 | 1,709.44 |
| 09/04/2026 18:20 | 9 | 1,709.44 |
| 09/04/2026 18:20 | 11 | 1,709.44 |
| 09/04/2026 18:20 | 9 | 1,709.44 |
| 09/04/2026 18:20 | 11 | 1,709.44 |
| 09/04/2026 18:20 | 9 | 1,709.44 |
| 09/04/2026 18:20 | 10 | 1,709.44 |
| 09/04/2026 18:20 | 3 | 1,709.44 |
| 09/04/2026 18:20 | 4 | 1,709.44 |
| 09/04/2026 18:20 | 3 | 1,709.44 |
| 09/04/2026 18:20 | 4 | 1,709.44 |
| 09/04/2026 18:20 | 6 | 1,709.44 |
| 09/04/2026 18:20 | 20 | 1,709.44 |
| 09/04/2026 18:20 | 1 | 1,709.44 |
| 09/04/2026 18:20 | 4 | 1,709.45 |
| 09/04/2026 18:20 | 1 | 1,709.58 |
| 09/04/2026 18:20 | 3 | 1,709.72 |
| 09/04/2026 18:20 | 6 | 1,709.72 |
| 09/04/2026 18:20 | 1 | 1,709.72 |
| 09/04/2026 18:20 | 40 | 1,709.72 |
| 09/04/2026 18:20 | 1 | 1,709.74 |
| 09/04/2026 18:20 | 30 | 1,709.36 |
| 09/04/2026 18:20 | 1 | 1,709.00 |
| 09/04/2026 18:20 | 30 | 1,708.95 |
| 09/04/2026 18:20 | 23 | 1,708.80 |
| 09/04/2026 18:20 | 1 | 1,708.80 |
| 09/04/2026 18:20 | 21 | 1,708.80 |
| 09/04/2026 18:20 | 1 | 1,708.80 |
| 09/04/2026 18:20 | 18 | 1,708.80 |
| 09/04/2026 18:20 | 10 | 1,708.80 |
| 09/04/2026 18:19 | 28 | 1,708.54 |
| 09/04/2026 18:19 | 2 | 1,708.54 |
| 09/04/2026 18:19 | 4 | 1,708.535 |
| 09/04/2026 18:19 | 8 | 1,708.46 |
| 09/04/2026 18:19 | 2 | 1,708.33 |
| 09/04/2026 18:19 | 2 | 1,708.33 |
| 09/04/2026 18:19 | 1 | 1,708.33 |
| 09/04/2026 18:19 | 1 | 1,708.33 |
| 09/04/2026 18:19 | 10 | 1,708.27 |
| 09/04/2026 18:19 | 9 | 1,708.27 |
| 09/04/2026 18:19 | 1 | 1,708.26 |
| 09/04/2026 18:19 | 9 | 1,708.26 |
| 09/04/2026 18:19 | 1 | 1,708.26 |
| 09/04/2026 18:19 | 3 | 1,708.26 |
| 09/04/2026 18:19 | 10 | 1,708.26 |
| 09/04/2026 18:19 | 50 | 1,708.26 |
| 09/04/2026 18:19 | 2 | 1,708.26 |
| 09/04/2026 18:19 | 23 | 1,708.26 |
| 09/04/2026 18:19 | 1 | 1,708.26 |
| 09/04/2026 18:18 | 10 | 1,708.06 |
| 09/04/2026 18:18 | 10 | 1,708.07 |
| 09/04/2026 18:18 | 5 | 1,708.32 |
| 09/04/2026 18:18 | 10 | 1,708.22 |
| 09/04/2026 18:18 | 12 | 1,708.22 |
| 09/04/2026 18:18 | 15 | 1,708.22 |
| 09/04/2026 18:18 | 1 | 1,708.22 |
| 09/04/2026 18:18 | 2 | 1,708.22 |
| 09/04/2026 18:18 | 10 | 1,708.22 |
| 09/04/2026 18:18 | 10 | 1,708.22 |
| 09/04/2026 18:18 | 10 | 1,708.22 |
| 09/04/2026 18:18 | 21 | 1,708.22 |
| 09/04/2026 18:18 | 1 | 1,708.22 |
| 09/04/2026 18:18 | 8 | 1,708.01 |
| 09/04/2026 18:18 | 1 | 1,708.01 |
| 09/04/2026 18:18 | 1 | 1,708.01 |
| 09/04/2026 18:18 | 4 | 1,708.02 |
| 09/04/2026 18:18 | 40 | 1,708.39 |
| 09/04/2026 18:17 | 1 | 1,708.36 |
| 09/04/2026 18:17 | 1 | 1,708.36 |
| 09/04/2026 18:17 | 1 | 1,708.35 |
| 09/04/2026 18:17 | 2 | 1,708.35 |
| 09/04/2026 18:17 | 1 | 1,708.35 |
| 09/04/2026 18:17 | 7 | 1,708.35 |
| 09/04/2026 18:17 | 10 | 1,708.35 |
| 09/04/2026 18:17 | 10 | 1,707.84 |
| 09/04/2026 18:17 | 5 | 1,707.85 |
| 09/04/2026 18:17 | 10 | 1,707.85 |
| 09/04/2026 18:17 | 4 | 1,707.85 |
| 09/04/2026 18:17 | 6 | 1,707.85 |
| 09/04/2026 18:17 | 10 | 1,707.85 |
| 09/04/2026 18:17 | 4 | 1,707.86 |
| 09/04/2026 18:17 | 5 | 1,707.86 |
| 09/04/2026 18:17 | 4 | 1,707.86 |
| 09/04/2026 18:17 | 10 | 1,708.03 |
| 09/04/2026 18:17 | 2 | 1,708.03 |
| 09/04/2026 18:17 | 1 | 1,708.03 |
| 09/04/2026 18:17 | 1 | 1,708.03 |
| 09/04/2026 18:17 | 8 | 1,708.03 |
| 09/04/2026 18:17 | 43 | 1,708.03 |
| 09/04/2026 18:17 | 21 | 1,708.03 |
| 09/04/2026 18:17 | 1 | 1,708.03 |
| 09/04/2026 18:17 | 5 | 1,708.03 |
| 09/04/2026 18:17 | 8 | 1,708.02 |
| 09/04/2026 18:17 | 92 | 1,708.02 |
| 09/04/2026 18:17 | 100 | 1,707.95 |
| 09/04/2026 18:17 | 10 | 1,708.02 |
| 09/04/2026 18:17 | 10 | 1,707.87 |
| 09/04/2026 18:17 | 1 | 1,707.87 |
| 09/04/2026 18:17 | 9 | 1,707.87 |
| 09/04/2026 18:17 | 5 | 1,708.37 |
| 09/04/2026 18:17 | 45 | 1,708.36 |
| 09/04/2026 18:17 | 50 | 1,708.36 |
| 09/04/2026 18:17 | 5 | 1,708.36 |
| 09/04/2026 18:17 | 10 | 1,708.37 |
| 09/04/2026 18:17 | 8 | 1,708.37 |
| 09/04/2026 18:17 | 1 | 1,708.37 |
| 09/04/2026 18:17 | 1 | 1,708.37 |
| 09/04/2026 18:17 | 23 | 1,708.37 |
| 09/04/2026 18:17 | 2 | 1,708.37 |
| 09/04/2026 18:17 | 50 | 1,708.33 |
| 09/04/2026 18:17 | 50 | 1,708.33 |
| 09/04/2026 18:17 | 22 | 1,708.27 |
| 09/04/2026 18:17 | 10 | 1,708.08 |
| 09/04/2026 18:17 | 10 | 1,708.08 |
| 09/04/2026 18:17 | 6 | 1,708.08 |
| 09/04/2026 18:17 | 4 | 1,708.08 |
| 09/04/2026 18:17 | 6 | 1,708.09 |
| 09/04/2026 18:17 | 10 | 1,708.09 |
| 09/04/2026 18:17 | 1 | 1,708.09 |
| 09/04/2026 18:17 | 1 | 1,708.09 |
| 09/04/2026 18:17 | 10 | 1,708.09 |
| 09/04/2026 18:17 | 100 | 1,708.09 |
| 09/04/2026 18:17 | 10 | 1,708.09 |
| 09/04/2026 18:17 | 35 | 1,708.09 |
| 09/04/2026 18:17 | 7 | 1,708.10 |
| 09/04/2026 18:17 | 3 | 1,708.10 |
| 09/04/2026 18:17 | 10 | 1,708.10 |
| 09/04/2026 18:17 | 53 | 1,708.10 |
| 09/04/2026 18:17 | 4 | 1,708.11 |
| 09/04/2026 18:16 | 10 | 1,708.32 |
| 09/04/2026 18:16 | 10 | 1,708.18 |
| 09/04/2026 18:16 | 10 | 1,708.18 |
| 09/04/2026 18:16 | 6 | 1,708.19 |
| 09/04/2026 18:16 | 4 | 1,708.19 |
| 09/04/2026 18:16 | 10 | 1,708.19 |
| 09/04/2026 18:16 | 10 | 1,708.19 |
| 09/04/2026 18:16 | 1 | 1,708.33 |
| 09/04/2026 18:16 | 10 | 1,708.33 |
| 09/04/2026 18:16 | 5 | 1,708.45 |
| 09/04/2026 18:16 | 1 | 1,708.45 |
| 09/04/2026 18:16 | 5 | 1,708.46 |
| 09/04/2026 18:16 | 1 | 1,708.46 |
| 09/04/2026 18:16 | 11 | 1,708.48 |
| 09/04/2026 18:16 | 19 | 1,708.48 |
| 09/04/2026 18:16 | 1 | 1,708.655 |
| 09/04/2026 18:16 | 3 | 1,708.34 |
| 09/04/2026 18:16 | 9 | 1,708.34 |
| 09/04/2026 18:16 | 22 | 1,708.54 |
| 09/04/2026 18:16 | 38 | 1,708.54 |
| 09/04/2026 18:16 | 40 | 1,708.54 |
| 09/04/2026 18:16 | 1 | 1,708.55 |
| 09/04/2026 18:16 | 4 | 1,708.55 |
| 09/04/2026 18:16 | 4 | 1,708.55 |
| 09/04/2026 18:16 | 4 | 1,708.55 |
| 09/04/2026 18:16 | 7 | 1,708.55 |
| 09/04/2026 18:16 | 7 | 1,708.54 |
| 09/04/2026 18:16 | 4 | 1,708.54 |
| 09/04/2026 18:16 | 16 | 1,708.54 |
| 09/04/2026 18:16 | 19 | 1,708.54 |
| 09/04/2026 18:16 | 16 | 1,708.54 |
| 09/04/2026 18:16 | 19 | 1,708.54 |
| 09/04/2026 18:16 | 19 | 1,708.54 |
| 09/04/2026 18:16 | 33 | 1,708.50 |
| 09/04/2026 18:16 | 38 | 1,708.50 |
| 09/04/2026 18:16 | 8 | 1,708.50 |
| 09/04/2026 18:16 | 1 | 1,708.50 |
| 09/04/2026 18:16 | 7 | 1,708.50 |
| 09/04/2026 18:16 | 1 | 1,708.50 |
| 09/04/2026 18:16 | 14 | 1,708.50 |
| 09/04/2026 18:16 | 10 | 1,708.50 |
| 09/04/2026 18:16 | 10 | 1,708.50 |
| 09/04/2026 18:16 | 20 | 1,708.50 |
| 09/04/2026 18:16 | 10 | 1,708.51 |
| 09/04/2026 18:16 | 1 | 1,708.52 |
| 09/04/2026 18:16 | 10 | 1,708.52 |
| 09/04/2026 18:16 | 1 | 1,708.51 |
| 09/04/2026 18:16 | 10 | 1,708.46 |
| 09/04/2026 18:15 | 4 | 1,708.13 |
| 09/04/2026 18:15 | 56 | 1,707.86 |
| 09/04/2026 18:15 | 59 | 1,707.94 |
| 09/04/2026 18:15 | 10 | 1,707.94 |
| 09/04/2026 18:15 | 30 | 1,707.94 |
| 09/04/2026 18:15 | 1 | 1,707.94 |
| 09/04/2026 18:15 | 37 | 1,707.95 |
| 09/04/2026 18:15 | 18 | 1,707.95 |
| 09/04/2026 18:15 | 10 | 1,708.20 |
| 09/04/2026 18:15 | 51 | 1,708.23 |
| 09/04/2026 18:15 | 49 | 1,708.23 |
| 09/04/2026 18:15 | 2 | 1,708.24 |
| 09/04/2026 18:15 | 4 | 1,708.28 |
| 09/04/2026 18:15 | 10 | 1,708.28 |
| 09/04/2026 18:15 | 10 | 1,708.28 |
| 09/04/2026 18:15 | 4 | 1,708.29 |
| 09/04/2026 18:15 | 1 | 1,708.49 |
| 09/04/2026 18:15 | 2 | 1,708.39 |
| 09/04/2026 18:15 | 2 | 1,708.39 |
| 09/04/2026 18:15 | 5 | 1,708.00 |
| 09/04/2026 18:15 | 1 | 1,708.00 |
| 09/04/2026 18:15 | 1 | 1,708.00 |
| 09/04/2026 18:15 | 5 | 1,708.00 |
| 09/04/2026 18:15 | 4 | 1,708.00 |
| 09/04/2026 18:15 | 2 | 1,707.98 |
| 09/04/2026 18:15 | 16 | 1,707.98 |
| 09/04/2026 18:15 | 23 | 1,707.98 |
| 09/04/2026 18:15 | 1 | 1,707.98 |
| 09/04/2026 18:15 | 2 | 1,707.97 |
| 09/04/2026 18:15 | 2 | 1,707.95 |
| 09/04/2026 18:15 | 1 | 1,707.62 |
| 09/04/2026 18:14 | 20 | 1,707.81 |
| 09/04/2026 18:14 | 20 | 1,707.81 |
| 09/04/2026 18:14 | 10 | 1,707.74 |
| 09/04/2026 18:14 | 20 | 1,707.74 |
| 09/04/2026 18:14 | 1 | 1,707.73 |
| 09/04/2026 18:14 | 2 | 1,707.60 |
| 09/04/2026 18:14 | 2 | 1,707.73 |
| 09/04/2026 18:14 | 1 | 1,707.73 |
| 09/04/2026 18:14 | 20 | 1,707.73 |
| 09/04/2026 18:14 | 1 | 1,707.73 |
| 09/04/2026 18:14 | 3 | 1,707.73 |
| 09/04/2026 18:14 | 1 | 1,707.73 |
| 09/04/2026 18:14 | 1 | 1,707.73 |
| 09/04/2026 18:14 | 4 | 1,707.73 |
| 09/04/2026 18:14 | 2 | 1,707.73 |
| 09/04/2026 18:14 | 1 | 1,707.73 |
| 09/04/2026 18:14 | 1 | 1,707.73 |
| 09/04/2026 18:13 | 4 | 1,707.41 |
| 09/04/2026 18:13 | 10 | 1,707.36 |
| 09/04/2026 18:13 | 6 | 1,707.36 |
| 09/04/2026 18:13 | 8 | 1,707.91 |
| 09/04/2026 18:13 | 2 | 1,707.91 |
| 09/04/2026 18:13 | 10 | 1,707.99 |
| 09/04/2026 18:13 | 10 | 1,707.99 |
| 09/04/2026 18:13 | 1 | 1,708.02 |
| 09/04/2026 18:13 | 10 | 1,708.04 |
| 09/04/2026 18:13 | 1 | 1,708.04 |
| 09/04/2026 18:13 | 1 | 1,708.04 |
| 09/04/2026 18:13 | 1 | 1,708.04 |
| 09/04/2026 18:13 | 1 | 1,708.04 |
| 09/04/2026 18:13 | 1 | 1,708.04 |
| 09/04/2026 18:13 | 1 | 1,708.04 |
| 09/04/2026 18:13 | 1 | 1,708.51 |
| 09/04/2026 18:13 | 10 | 1,708.24 |
| 09/04/2026 18:13 | 10 | 1,708.24 |
| 09/04/2026 18:13 | 10 | 1,708.24 |
| 09/04/2026 18:13 | 10 | 1,708.26 |
| 09/04/2026 18:13 | 3 | 1,708.52 |
| 09/04/2026 18:13 | 8 | 1,708.41 |
| 09/04/2026 18:13 | 23 | 1,708.40 |
| 09/04/2026 18:13 | 4 | 1,708.40 |
| 09/04/2026 18:13 | 3 | 1,708.10 |
| 09/04/2026 18:12 | 4 | 1,708.27 |
| 09/04/2026 18:12 | 1 | 1,708.52 |
| 09/04/2026 18:12 | 2 | 1,708.52 |
| 09/04/2026 18:12 | 2 | 1,708.52 |
| 09/04/2026 18:12 | 20 | 1,708.51 |
| 09/04/2026 18:12 | 46 | 1,708.51 |
| 09/04/2026 18:12 | 2 | 1,708.27 |
| 09/04/2026 18:12 | 23 | 1,708.52 |
| 09/04/2026 18:12 | 20 | 1,708.52 |
| 09/04/2026 18:12 | 20 | 1,708.51 |
| 09/04/2026 18:11 | 10 | 1,708.00 |
| 09/04/2026 18:11 | 10 | 1,708.00 |
| 09/04/2026 18:11 | 23 | 1,707.99 |
| 09/04/2026 18:11 | 10 | 1,707.99 |
| 09/04/2026 18:11 | 4 | 1,707.58 |
| 09/04/2026 18:11 | 1 | 1,707.58 |
| 09/04/2026 18:11 | 4 | 1,707.58 |
| 09/04/2026 18:11 | 4 | 1,707.80 |
| 09/04/2026 18:11 | 1 | 1,707.80 |
| 09/04/2026 18:11 | 5 | 1,707.80 |
| 09/04/2026 18:11 | 4 | 1,707.81 |
| 09/04/2026 18:11 | 5 | 1,708.17 |
| 09/04/2026 18:11 | 1 | 1,707.92 |
| 09/04/2026 18:11 | 4 | 1,707.93 |
| 09/04/2026 18:11 | 9 | 1,707.89 |
| 09/04/2026 18:11 | 10 | 1,707.94 |
| 09/04/2026 18:11 | 1 | 1,707.91 |
| 09/04/2026 18:10 | 38 | 1,708.44 |
| 09/04/2026 18:10 | 9 | 1,708.24 |
| 09/04/2026 18:10 | 1 | 1,707.96 |
| 09/04/2026 18:10 | 10 | 1,707.97 |
| 09/04/2026 18:10 | 1 | 1,707.97 |
| 09/04/2026 18:10 | 1 | 1,707.82 |
| 09/04/2026 18:10 | 50 | 1,707.60 |
| 09/04/2026 18:10 | 10 | 1,707.815 |
| 09/04/2026 18:10 | 1 | 1,707.90 |
| 09/04/2026 18:10 | 2 | 1,707.79 |
| 09/04/2026 18:10 | 10 | 1,707.87 |
| 09/04/2026 18:10 | 5 | 1,707.94 |
| 09/04/2026 18:10 | 9 | 1,707.97 |
| 09/04/2026 18:10 | 10 | 1,707.97 |
| 09/04/2026 18:10 | 4 | 1,707.98 |
| 09/04/2026 18:10 | 6 | 1,707.98 |
| 09/04/2026 18:10 | 4 | 1,707.99 |
| 09/04/2026 18:10 | 9 | 1,707.99 |
| 09/04/2026 18:10 | 10 | 1,707.99 |
| 09/04/2026 18:10 | 10 | 1,707.99 |
| 09/04/2026 18:10 | 1 | 1,707.99 |
| 09/04/2026 18:10 | 4 | 1,707.99 |
| 09/04/2026 18:10 | 1 | 1,708.25 |
| 09/04/2026 18:10 | 9 | 1,708.25 |
| 09/04/2026 18:10 | 1 | 1,708.25 |
| 09/04/2026 18:10 | 10 | 1,708.03 |
| 09/04/2026 18:10 | 10 | 1,708.03 |
| 09/04/2026 18:10 | 6 | 1,708.31 |
| 09/04/2026 18:10 | 1 | 1,708.31 |
| 09/04/2026 18:10 | 3 | 1,708.31 |
| 09/04/2026 18:10 | 1 | 1,708.41 |
| 09/04/2026 18:10 | 5 | 1,708.82 |
| 09/04/2026 18:10 | 10 | 1,708.78 |
| 09/04/2026 18:10 | 2 | 1,708.71 |
| 09/04/2026 18:10 | 4 | 1,708.71 |
| 09/04/2026 18:10 | 4 | 1,708.80 |
| 09/04/2026 18:10 | 10 | 1,708.82 |
| 09/04/2026 18:10 | 10 | 1,708.80 |
| 09/04/2026 18:10 | 23 | 1,708.80 |
| 09/04/2026 18:10 | 3 | 1,708.80 |
| 09/04/2026 18:09 | 2 | 1,708.48 |
| 09/04/2026 18:09 | 2 | 1,708.48 |
| 09/04/2026 18:09 | 10 | 1,708.68 |
| 09/04/2026 18:09 | 3 | 1,708.78 |
| 09/04/2026 18:09 | 7 | 1,708.78 |
| 09/04/2026 18:09 | 3 | 1,708.82 |
| 09/04/2026 18:09 | 10 | 1,708.82 |
| 09/04/2026 18:09 | 10 | 1,708.83 |
| 09/04/2026 18:09 | 10 | 1,708.95 |
| 09/04/2026 18:09 | 10 | 1,709.07 |
| 09/04/2026 18:09 | 15 | 1,709.26 |
| 09/04/2026 18:09 | 5 | 1,709.26 |
| 09/04/2026 18:09 | 17 | 1,709.26 |
| 09/04/2026 18:09 | 82 | 1,709.26 |
| 09/04/2026 18:09 | 5 | 1,709.26 |
| 09/04/2026 18:09 | 93 | 1,709.26 |
| 09/04/2026 18:09 | 1 | 1,709.26 |
| 09/04/2026 18:09 | 4 | 1,709.26 |
| 09/04/2026 18:09 | 2 | 1,709.26 |
| 09/04/2026 18:09 | 1 | 1,709.25 |
| 09/04/2026 18:09 | 8 | 1,709.25 |
| 09/04/2026 18:09 | 2 | 1,709.25 |
| 09/04/2026 18:09 | 1 | 1,709.25 |
| 09/04/2026 18:09 | 3 | 1,709.25 |
| 09/04/2026 18:09 | 10 | 1,709.26 |
| 09/04/2026 18:09 | 50 | 1,709.50 |
| 09/04/2026 18:09 | 2 | 1,709.37 |
| 09/04/2026 18:09 | 20 | 1,709.37 |
| 09/04/2026 18:09 | 1 | 1,709.37 |
| 09/04/2026 18:09 | 1 | 1,709.37 |
| 09/04/2026 18:09 | 7 | 1,709.50 |
| 09/04/2026 18:09 | 1 | 1,709.735 |
| 09/04/2026 18:09 | 5 | 1,709.735 |
| 09/04/2026 18:09 | 1 | 1,709.50 |
| 09/04/2026 18:09 | 2 | 1,709.50 |
| 09/04/2026 18:09 | 4 | 1,709.51 |
| 09/04/2026 18:09 | 10 | 1,709.59 |
| 09/04/2026 18:08 | 1 | 1,709.53 |
| 09/04/2026 18:08 | 1 | 1,709.52 |
| 09/04/2026 18:08 | 1 | 1,709.47 |
| 09/04/2026 18:08 | 10 | 1,709.47 |
| 09/04/2026 18:08 | 46 | 1,709.30 |
| 09/04/2026 18:08 | 1 | 1,709.30 |
| 09/04/2026 18:08 | 10 | 1,709.30 |
| 09/04/2026 18:07 | 1 | 1,709.21 |
| 09/04/2026 18:07 | 9 | 1,709.11 |
| 09/04/2026 18:07 | 5 | 1,709.11 |
| 09/04/2026 18:07 | 5 | 1,709.11 |
| 09/04/2026 18:07 | 10 | 1,709.12 |
| 09/04/2026 18:07 | 4 | 1,709.295 |
| 09/04/2026 18:07 | 1 | 1,709.35 |
| 09/04/2026 18:07 | 3 | 1,709.35 |
| 09/04/2026 18:07 | 8 | 1,709.35 |
| 09/04/2026 18:07 | 20 | 1,709.58 |
| 09/04/2026 18:07 | 2 | 1,709.36 |
| 09/04/2026 18:07 | 2 | 1,709.35 |
| 09/04/2026 18:07 | 10 | 1,709.48 |
| 09/04/2026 18:07 | 10 | 1,709.53 |
| 09/04/2026 18:07 | 2 | 1,709.54 |
| 09/04/2026 18:07 | 1 | 1,709.54 |
| 09/04/2026 18:07 | 1 | 1,709.54 |
| 09/04/2026 18:07 | 6 | 1,709.54 |
| 09/04/2026 18:07 | 4 | 1,709.55 |
| 09/04/2026 18:06 | 4 | 1,710.14 |
| 09/04/2026 18:06 | 1 | 1,710.14 |
| 09/04/2026 18:06 | 5 | 1,710.14 |
| 09/04/2026 18:06 | 10 | 1,709.74 |
| 09/04/2026 18:06 | 4 | 1,709.73 |
| 09/04/2026 18:06 | 8 | 1,709.45 |
| 09/04/2026 18:06 | 6 | 1,709.55 |
| 09/04/2026 18:06 | 1 | 1,709.45 |
| 09/04/2026 18:06 | 1 | 1,709.45 |
| 09/04/2026 18:06 | 1 | 1,709.46 |
| 09/04/2026 18:06 | 13 | 1,709.46 |
| 09/04/2026 18:06 | 1 | 1,709.46 |
| 09/04/2026 18:06 | 10 | 1,709.54 |
| 09/04/2026 18:06 | 1 | 1,709.55 |
| 09/04/2026 18:06 | 1 | 1,709.55 |
| 09/04/2026 18:06 | 2 | 1,709.70 |
| 09/04/2026 18:06 | 10 | 1,709.76 |
| 09/04/2026 18:06 | 4 | 1,709.76 |
| 09/04/2026 18:06 | 3 | 1,709.81 |
| 09/04/2026 18:06 | 10 | 1,709.81 |
| 09/04/2026 18:06 | 5 | 1,709.87 |
| 09/04/2026 18:06 | 4 | 1,709.87 |
| 09/04/2026 18:06 | 1 | 1,709.87 |
| 09/04/2026 18:06 | 10 | 1,709.87 |
| 09/04/2026 18:06 | 9 | 1,709.88 |
| 09/04/2026 18:06 | 1 | 1,709.88 |
| 09/04/2026 18:06 | 1 | 1,709.99 |
| 09/04/2026 18:06 | 6 | 1,710.45 |
| 09/04/2026 18:06 | 29 | 1,710.44 |
| 09/04/2026 18:06 | 1 | 1,710.44 |
| 09/04/2026 18:06 | 22 | 1,710.44 |
| 09/04/2026 18:06 | 1 | 1,710.44 |
| 09/04/2026 18:06 | 10 | 1,710.44 |
| 09/04/2026 18:06 | 1 | 1,710.175 |
| 09/04/2026 18:05 | 10 | 1,710.26 |
| 09/04/2026 18:05 | 1 | 1,710.00 |
| 09/04/2026 18:05 | 10 | 1,710.03 |
| 09/04/2026 18:05 | 10 | 1,710.03 |
| 09/04/2026 18:05 | 10 | 1,710.16 |
| 09/04/2026 18:05 | 10 | 1,710.23 |
| 09/04/2026 18:05 | 1 | 1,710.23 |
| 09/04/2026 18:05 | 11 | 1,710.24 |
| 09/04/2026 18:05 | 8 | 1,710.24 |
| 09/04/2026 18:05 | 1 | 1,710.24 |
| 09/04/2026 18:05 | 6 | 1,710.24 |
| 09/04/2026 18:05 | 11 | 1,710.24 |
| 09/04/2026 18:05 | 4 | 1,710.435 |
| 09/04/2026 18:05 | 1 | 1,710.45 |
| 09/04/2026 18:05 | 23 | 1,710.45 |
| 09/04/2026 18:05 | 2 | 1,710.24 |
| 09/04/2026 18:05 | 10 | 1,710.24 |
| 09/04/2026 18:05 | 10 | 1,710.24 |
| 09/04/2026 18:05 | 3 | 1,710.25 |
| 09/04/2026 18:05 | 6 | 1,710.44 |
| 09/04/2026 18:05 | 33 | 1,710.76 |
| 09/04/2026 18:05 | 1 | 1,710.58 |
| 09/04/2026 18:04 | 4 | 1,710.70 |
| 09/04/2026 18:04 | 1 | 1,710.70 |
| 09/04/2026 18:04 | 1 | 1,710.70 |
| 09/04/2026 18:04 | 1 | 1,710.58 |
| 09/04/2026 18:04 | 23 | 1,710.58 |
| 09/04/2026 18:04 | 8 | 1,710.10 |
| 09/04/2026 18:04 | 14 | 1,710.13 |
| 09/04/2026 18:04 | 6 | 1,710.13 |
| 09/04/2026 18:04 | 4 | 1,710.13 |
| 09/04/2026 18:04 | 3 | 1,710.14 |
| 09/04/2026 18:04 | 7 | 1,710.14 |
| 09/04/2026 18:04 | 3 | 1,710.15 |
| 09/04/2026 18:04 | 1 | 1,710.15 |
| 09/04/2026 18:04 | 1 | 1,710.15 |
| 09/04/2026 18:03 | 23 | 1,710.38 |
| 09/04/2026 18:03 | 1 | 1,710.12 |
| 09/04/2026 18:03 | 7 | 1,710.12 |
| 09/04/2026 18:03 | 1 | 1,710.18 |
| 09/04/2026 18:03 | 4 | 1,710.22 |
| 09/04/2026 18:03 | 10 | 1,710.22 |
| 09/04/2026 18:03 | 19 | 1,710.27 |
| 09/04/2026 18:03 | 1 | 1,710.27 |
| 09/04/2026 18:03 | 2 | 1,710.27 |
| 09/04/2026 18:03 | 3 | 1,710.28 |
| 09/04/2026 18:03 | 10 | 1,710.28 |
| 09/04/2026 18:03 | 20 | 1,710.28 |
| 09/04/2026 18:03 | 10 | 1,710.31 |
| 09/04/2026 18:03 | 20 | 1,710.31 |
| 09/04/2026 18:03 | 2 | 1,710.30 |
| 09/04/2026 18:02 | 16 | 1,710.61 |
| 09/04/2026 18:02 | 10 | 1,710.66 |
| 09/04/2026 18:02 | 8 | 1,710.65 |
| 09/04/2026 18:02 | 2 | 1,710.65 |
| 09/04/2026 18:02 | 10 | 1,710.65 |
| 09/04/2026 18:02 | 10 | 1,710.65 |
| 09/04/2026 18:02 | 3 | 1,710.65 |
| 09/04/2026 18:02 | 1 | 1,710.65 |
| 09/04/2026 18:02 | 11 | 1,710.65 |
| 09/04/2026 18:02 | 9 | 1,710.65 |
| 09/04/2026 18:02 | 1 | 1,710.65 |
| 09/04/2026 18:02 | 10 | 1,710.65 |
| 09/04/2026 18:02 | 6 | 1,710.65 |
| 09/04/2026 18:02 | 3 | 1,710.65 |
| 09/04/2026 18:02 | 1 | 1,710.65 |
| 09/04/2026 18:02 | 2 | 1,710.75 |
| 09/04/2026 18:02 | 2 | 1,710.75 |
| 09/04/2026 18:02 | 10 | 1,710.75 |
| 09/04/2026 18:02 | 3 | 1,711.13 |
| 09/04/2026 18:02 | 1 | 1,711.13 |
| 09/04/2026 18:02 | 1 | 1,711.22 |
| 09/04/2026 18:02 | 1 | 1,711.20 |
| 09/04/2026 18:02 | 1 | 1,710.81 |
| 09/04/2026 18:02 | 10 | 1,710.81 |
| 09/04/2026 18:02 | 2 | 1,711.00 |
| 09/04/2026 18:02 | 4 | 1,710.90 |
| 09/04/2026 18:02 | 30 | 1,710.88 |
| 09/04/2026 18:02 | 59 | 1,710.88 |
| 09/04/2026 18:02 | 1 | 1,710.88 |
| 09/04/2026 18:02 | 10 | 1,710.88 |
| 09/04/2026 18:02 | 23 | 1,710.66 |
| 09/04/2026 18:02 | 5 | 1,710.66 |
| 09/04/2026 18:02 | 1 | 1,710.66 |
| 09/04/2026 18:01 | 10 | 1,710.11 |
| 09/04/2026 18:01 | 1 | 1,709.72 |
| 09/04/2026 18:01 | 10 | 1,710.00 |
| 09/04/2026 18:01 | 13 | 1,709.74 |
| 09/04/2026 18:01 | 2 | 1,709.73 |
| 09/04/2026 18:01 | 7 | 1,709.73 |
| 09/04/2026 18:01 | 6 | 1,709.73 |
| 09/04/2026 18:01 | 13 | 1,709.73 |
| 09/04/2026 18:01 | 2 | 1,710.49 |
| 09/04/2026 18:01 | 100 | 1,710.46 |
| 09/04/2026 18:01 | 4 | 1,710.00 |
| 09/04/2026 18:01 | 20 | 1,710.00 |
| 09/04/2026 18:01 | 3 | 1,710.00 |
| 09/04/2026 18:01 | 17 | 1,710.00 |
| 09/04/2026 18:01 | 22 | 1,709.97 |
| 09/04/2026 18:01 | 1 | 1,709.97 |
| 09/04/2026 18:01 | 10 | 1,709.86 |
| 09/04/2026 18:01 | 1 | 1,709.22 |
| 09/04/2026 18:00 | 8 | 1,709.26 |
| 09/04/2026 18:00 | 6 | 1,709.26 |
| 09/04/2026 18:00 | 2 | 1,709.61 |
| 09/04/2026 18:00 | 5 | 1,709.61 |
| 09/04/2026 18:00 | 1 | 1,709.36 |
| 09/04/2026 18:00 | 10 | 1,709.32 |
| 09/04/2026 18:00 | 1 | 1,709.31 |
| 09/04/2026 18:00 | 10 | 1,709.00 |
| 09/04/2026 18:00 | 1 | 1,709.00 |
| 09/04/2026 18:00 | 5 | 1,709.00 |
| 09/04/2026 18:00 | 1 | 1,709.00 |
| 09/04/2026 18:00 | 40 | 1,709.00 |
| 09/04/2026 18:00 | 10 | 1,709.00 |
| 09/04/2026 18:00 | 10 | 1,709.00 |
| 09/04/2026 17:59 | 20 | 1,708.535 |
| 09/04/2026 17:58 | 10 | 1,707.92 |
| 09/04/2026 17:58 | 6 | 1,708.42 |
| 09/04/2026 17:58 | 10 | 1,708.42 |
| 09/04/2026 17:58 | 10 | 1,708.46 |
| 09/04/2026 17:58 | 10 | 1,708.46 |
| 09/04/2026 17:58 | 9 | 1,708.49 |
| 09/04/2026 17:58 | 1 | 1,708.66 |
| 09/04/2026 17:58 | 9 | 1,708.66 |
| 09/04/2026 17:58 | 10 | 1,708.74 |
| 09/04/2026 17:58 | 10 | 1,708.74 |
| 09/04/2026 17:58 | 2 | 1,708.84 |
| 09/04/2026 17:58 | 10 | 1,709.20 |
| 09/04/2026 17:58 | 11 | 1,709.00 |
| 09/04/2026 17:58 | 12 | 1,709.00 |
| 09/04/2026 17:58 | 10 | 1,709.00 |
| 09/04/2026 17:57 | 10 | 1,708.90 |
| 09/04/2026 17:57 | 1 | 1,708.905 |
| 09/04/2026 17:57 | 5 | 1,708.875 |
| 09/04/2026 17:57 | 10 | 1,708.65 |
| 09/04/2026 17:57 | 6 | 1,708.64 |
| 09/04/2026 17:57 | 6 | 1,708.51 |
| 09/04/2026 17:57 | 4 | 1,708.51 |
| 09/04/2026 17:57 | 10 | 1,708.51 |
| 09/04/2026 17:57 | 70 | 1,708.51 |
| 09/04/2026 17:57 | 1 | 1,708.51 |
| 09/04/2026 17:57 | 4 | 1,708.51 |
| 09/04/2026 17:57 | 10 | 1,708.13 |
| 09/04/2026 17:57 | 3 | 1,708.10 |
| 09/04/2026 17:57 | 23 | 1,708.04 |
| 09/04/2026 17:57 | 3 | 1,708.04 |
| 09/04/2026 17:57 | 1 | 1,708.04 |
| 09/04/2026 17:57 | 6 | 1,708.04 |
| 09/04/2026 17:57 | 4 | 1,708.03 |
| 09/04/2026 17:56 | 5 | 1,707.70 |
| 09/04/2026 17:56 | 23 | 1,707.85 |
| 09/04/2026 17:56 | 10 | 1,707.85 |
| 09/04/2026 17:55 | 10 | 1,707.84 |
| 09/04/2026 17:55 | 9 | 1,707.84 |
| 09/04/2026 17:55 | 1 | 1,707.84 |
| 09/04/2026 17:55 | 20 | 1,707.62 |
| 09/04/2026 17:55 | 30 | 1,707.65 |
| 09/04/2026 17:55 | 10 | 1,707.65 |
| 09/04/2026 17:55 | 1 | 1,707.66 |
| 09/04/2026 17:55 | 9 | 1,707.66 |
| 09/04/2026 17:55 | 1 | 1,707.71 |
| 09/04/2026 17:55 | 1 | 1,707.72 |
| 09/04/2026 17:55 | 1 | 1,707.72 |
| 09/04/2026 17:55 | 1 | 1,707.72 |
| 09/04/2026 17:55 | 1 | 1,707.72 |
| 09/04/2026 17:55 | 1 | 1,707.72 |
| 09/04/2026 17:55 | 1 | 1,707.72 |
| 09/04/2026 17:55 | 1 | 1,707.72 |
| 09/04/2026 17:55 | 1 | 1,707.72 |
| 09/04/2026 17:55 | 1 | 1,707.72 |
| 09/04/2026 17:55 | 1 | 1,707.72 |
| 09/04/2026 17:55 | 1 | 1,707.78 |
| 09/04/2026 17:55 | 1 | 1,707.78 |
| 09/04/2026 17:55 | 1 | 1,707.78 |
| 09/04/2026 17:55 | 1 | 1,707.78 |
| 09/04/2026 17:55 | 10 | 1,707.78 |
| 09/04/2026 17:55 | 1 | 1,707.78 |
| 09/04/2026 17:55 | 1 | 1,707.81 |
| 09/04/2026 17:55 | 1 | 1,707.81 |
| 09/04/2026 17:55 | 1 | 1,707.81 |
| 09/04/2026 17:55 | 1 | 1,707.81 |
| 09/04/2026 17:55 | 6 | 1,707.81 |
| 09/04/2026 17:55 | 10 | 1,708.08 |
| 09/04/2026 17:55 | 1 | 1,708.03 |
| 09/04/2026 17:55 | 1 | 1,708.03 |
| 09/04/2026 17:55 | 1 | 1,708.03 |
| 09/04/2026 17:55 | 6 | 1,708.03 |
| 09/04/2026 17:55 | 1 | 1,708.07 |
| 09/04/2026 17:55 | 2 | 1,708.07 |
| 09/04/2026 17:55 | 1 | 1,708.07 |
| 09/04/2026 17:55 | 4 | 1,708.07 |
| 09/04/2026 17:55 | 1 | 1,708.07 |
| 09/04/2026 17:55 | 5 | 1,708.27 |
| 09/04/2026 17:55 | 5 | 1,708.26 |
| 09/04/2026 17:55 | 23 | 1,708.24 |
| 09/04/2026 17:55 | 6 | 1,708.24 |
| 09/04/2026 17:54 | 1 | 1,707.84 |
| 09/04/2026 17:54 | 9 | 1,707.84 |
| 09/04/2026 17:54 | 1 | 1,707.84 |
| 09/04/2026 17:54 | 10 | 1,707.52 |
| 09/04/2026 17:54 | 23 | 1,707.52 |
| 09/04/2026 17:54 | 10 | 1,707.44 |
| 09/04/2026 17:53 | 1 | 1,706.95 |
| 09/04/2026 17:53 | 10 | 1,706.94 |
| 09/04/2026 17:53 | 10 | 1,706.94 |
| 09/04/2026 17:53 | 10 | 1,706.94 |
| 09/04/2026 17:53 | 23 | 1,706.94 |
| 09/04/2026 17:53 | 1 | 1,706.94 |
| 09/04/2026 17:53 | 10 | 1,706.91 |
| 09/04/2026 17:53 | 1 | 1,706.41 |
| 09/04/2026 17:53 | 10 | 1,706.41 |
| 09/04/2026 17:53 | 4 | 1,706.42 |
| 09/04/2026 17:53 | 5 | 1,706.47 |
| 09/04/2026 17:53 | 31 | 1,706.51 |
| 09/04/2026 17:52 | 10 | 1,706.71 |
| 09/04/2026 17:52 | 23 | 1,706.71 |
| 09/04/2026 17:52 | 1 | 1,706.71 |
| 09/04/2026 17:51 | 1 | 1,706.40 |
| 09/04/2026 17:51 | 1 | 1,706.53 |
| 09/04/2026 17:51 | 10 | 1,706.60 |
| 09/04/2026 17:51 | 5 | 1,707.23 |
| 09/04/2026 17:51 | 10 | 1,707.22 |
| 09/04/2026 17:51 | 10 | 1,707.22 |
| 09/04/2026 17:51 | 9 | 1,706.95 |
| 09/04/2026 17:51 | 1 | 1,706.95 |
| 09/04/2026 17:51 | 4 | 1,706.95 |
| 09/04/2026 17:51 | 10 | 1,707.09 |
| 09/04/2026 17:51 | 10 | 1,707.12 |
| 09/04/2026 17:51 | 10 | 1,707.12 |
| 09/04/2026 17:51 | 10 | 1,707.12 |
| 09/04/2026 17:51 | 10 | 1,707.12 |
| 09/04/2026 17:51 | 3 | 1,707.66 |
| 09/04/2026 17:51 | 50 | 1,707.70 |
| 09/04/2026 17:51 | 8 | 1,707.41 |
| 09/04/2026 17:51 | 1 | 1,707.41 |
| 09/04/2026 17:51 | 17 | 1,707.41 |
| 09/04/2026 17:51 | 4 | 1,707.32 |
| 09/04/2026 17:51 | 2 | 1,707.32 |
| 09/04/2026 17:51 | 4 | 1,707.37 |
| 09/04/2026 17:51 | 6 | 1,707.37 |
| 09/04/2026 17:51 | 10 | 1,707.45 |
| 09/04/2026 17:51 | 5 | 1,707.46 |
| 09/04/2026 17:51 | 23 | 1,707.75 |
| 09/04/2026 17:51 | 10 | 1,707.75 |
| 09/04/2026 17:51 | 10 | 1,707.75 |
| 09/04/2026 17:50 | 10 | 1,707.23 |
| 09/04/2026 17:50 | 5 | 1,707.54 |
| 09/04/2026 17:50 | 1 | 1,707.54 |
| 09/04/2026 17:50 | 10 | 1,707.54 |
| 09/04/2026 17:50 | 3 | 1,707.86 |
| 09/04/2026 17:50 | 1 | 1,708.08 |
| 09/04/2026 17:50 | 10 | 1,708.08 |
| 09/04/2026 17:50 | 10 | 1,708.22 |
| 09/04/2026 17:50 | 5 | 1,708.22 |
| 09/04/2026 17:50 | 33 | 1,708.26 |
| 09/04/2026 17:50 | 10 | 1,708.44 |
| 09/04/2026 17:50 | 1 | 1,708.50 |
| 09/04/2026 17:50 | 3 | 1,708.51 |
| 09/04/2026 17:50 | 7 | 1,708.51 |
| 09/04/2026 17:50 | 4 | 1,708.52 |
| 09/04/2026 17:50 | 4 | 1,709.27 |
| 09/04/2026 17:50 | 6 | 1,709.41 |
| 09/04/2026 17:50 | 10 | 1,708.89 |
| 09/04/2026 17:50 | 10 | 1,708.88 |
| 09/04/2026 17:50 | 10 | 1,708.88 |
| 09/04/2026 17:50 | 10 | 1,708.88 |
| 09/04/2026 17:50 | 27 | 1,708.88 |
| 09/04/2026 17:50 | 1 | 1,708.88 |
| 09/04/2026 17:50 | 14 | 1,708.88 |
| 09/04/2026 17:50 | 1 | 1,708.88 |
| 09/04/2026 17:50 | 3 | 1,708.88 |
| 09/04/2026 17:50 | 2 | 1,708.88 |
| 09/04/2026 17:49 | 1 | 1,708.555 |
| 09/04/2026 17:49 | 1 | 1,708.555 |
| 09/04/2026 17:49 | 10 | 1,708.64 |
| 09/04/2026 17:49 | 8 | 1,708.93 |
| 09/04/2026 17:49 | 20 | 1,708.93 |
| 09/04/2026 17:49 | 5 | 1,709.01 |
| 09/04/2026 17:49 | 10 | 1,708.96 |
| 09/04/2026 17:49 | 6 | 1,708.97 |
| 09/04/2026 17:49 | 4 | 1,708.97 |
| 09/04/2026 17:49 | 1 | 1,709.00 |
| 09/04/2026 17:49 | 9 | 1,709.00 |
| 09/04/2026 17:49 | 1 | 1,709.02 |
| 09/04/2026 17:49 | 10 | 1,709.04 |
| 09/04/2026 17:49 | 4 | 1,709.05 |
| 09/04/2026 17:49 | 5 | 1,709.12 |
| 09/04/2026 17:49 | 4 | 1,709.705 |
| 09/04/2026 17:49 | 20 | 1,709.72 |
| 09/04/2026 17:49 | 10 | 1,710.43 |
| 09/04/2026 17:48 | 2 | 1,710.44 |
| 09/04/2026 17:48 | 65 | 1,710.47 |
| 09/04/2026 17:48 | 45 | 1,710.46 |
| 09/04/2026 17:48 | 6 | 1,710.11 |
| 09/04/2026 17:48 | 10 | 1,710.10 |
| 09/04/2026 17:48 | 10 | 1,710.00 |
| 09/04/2026 17:48 | 9 | 1,710.00 |
| 09/04/2026 17:48 | 1 | 1,710.00 |
| 09/04/2026 17:48 | 10 | 1,710.00 |
| 09/04/2026 17:48 | 5 | 1,710.00 |
| 09/04/2026 17:48 | 4 | 1,710.00 |
| 09/04/2026 17:48 | 50 | 1,710.00 |
| 09/04/2026 17:48 | 2 | 1,710.00 |
| 09/04/2026 17:48 | 30 | 1,710.00 |
| 09/04/2026 17:48 | 2 | 1,709.55 |
| 09/04/2026 17:48 | 10 | 1,709.55 |
| 09/04/2026 17:48 | 23 | 1,709.55 |
| 09/04/2026 17:48 | 8 | 1,709.55 |
| 09/04/2026 17:48 | 1 | 1,709.55 |
| 09/04/2026 17:48 | 1 | 1,709.55 |
| 09/04/2026 17:48 | 10 | 1,709.69 |
| 09/04/2026 17:47 | 5 | 1,709.17 |
| 09/04/2026 17:47 | 23 | 1,708.90 |
| 09/04/2026 17:47 | 437 | 1,708.90 |
| 09/04/2026 17:47 | 1 | 1,708.90 |
| 09/04/2026 17:47 | 62 | 1,708.90 |
| 09/04/2026 17:47 | 4 | 1,708.89 |
| 09/04/2026 17:46 | 6 | 1,708.16 |
| 09/04/2026 17:46 | 5 | 1,708.17 |
| 09/04/2026 17:46 | 10 | 1,708.17 |
| 09/04/2026 17:46 | 10 | 1,708.43 |
| 09/04/2026 17:46 | 5 | 1,708.43 |
| 09/04/2026 17:46 | 5 | 1,708.43 |
| 09/04/2026 17:46 | 10 | 1,708.43 |
| 09/04/2026 17:46 | 10 | 1,708.44 |
| 09/04/2026 17:46 | 4 | 1,708.44 |
| 09/04/2026 17:46 | 10 | 1,708.87 |
| 09/04/2026 17:46 | 10 | 1,708.88 |
| 09/04/2026 17:46 | 5 | 1,708.89 |
| 09/04/2026 17:46 | 6 | 1,708.89 |
| 09/04/2026 17:46 | 30 | 1,708.90 |
| 09/04/2026 17:46 | 1 | 1,708.91 |
| 09/04/2026 17:46 | 30 | 1,709.84 |
| 09/04/2026 17:46 | 4 | 1,709.87 |
| 09/04/2026 17:46 | 13 | 1,709.61 |
| 09/04/2026 17:46 | 13 | 1,709.61 |
| 09/04/2026 17:46 | 13 | 1,709.16 |
| 09/04/2026 17:46 | 10 | 1,709.37 |
| 09/04/2026 17:46 | 1 | 1,709.00 |
| 09/04/2026 17:46 | 5 | 1,709.00 |
| 09/04/2026 17:46 | 23 | 1,708.76 |
| 09/04/2026 17:46 | 3 | 1,708.76 |
| 09/04/2026 17:46 | 5 | 1,708.54 |
| 09/04/2026 17:46 | 13 | 1,708.58 |
| 09/04/2026 17:45 | 1 | 1,708.50 |
| 09/04/2026 17:45 | 1 | 1,708.50 |
| 09/04/2026 17:45 | 1 | 1,708.19 |
| 09/04/2026 17:45 | 15 | 1,708.19 |
| 09/04/2026 17:45 | 1 | 1,708.19 |
| 09/04/2026 17:45 | 1 | 1,708.19 |
| 09/04/2026 17:45 | 1 | 1,708.19 |
| 09/04/2026 17:45 | 5 | 1,708.19 |
| 09/04/2026 17:45 | 10 | 1,708.19 |
| 09/04/2026 17:45 | 4 | 1,707.81 |
| 09/04/2026 17:45 | 10 | 1,707.82 |
| 09/04/2026 17:45 | 10 | 1,707.84 |
| 09/04/2026 17:45 | 5 | 1,707.94 |
| 09/04/2026 17:45 | 1 | 1,707.94 |
| 09/04/2026 17:45 | 4 | 1,707.94 |
| 09/04/2026 17:45 | 10 | 1,707.94 |
| 09/04/2026 17:45 | 10 | 1,707.94 |
| 09/04/2026 17:45 | 10 | 1,708.06 |
| 09/04/2026 17:45 | 10 | 1,708.06 |
| 09/04/2026 17:45 | 20 | 1,708.07 |
| 09/04/2026 17:45 | 2 | 1,708.08 |
| 09/04/2026 17:45 | 10 | 1,708.08 |
| 09/04/2026 17:45 | 4 | 1,708.09 |
| 09/04/2026 17:45 | 10 | 1,708.53 |
| 09/04/2026 17:45 | 5 | 1,708.54 |
| 09/04/2026 17:44 | 2 | 1,708.17 |
| 09/04/2026 17:44 | 10 | 1,708.00 |
| 09/04/2026 17:44 | 1 | 1,708.00 |
| 09/04/2026 17:44 | 1 | 1,708.00 |
| 09/04/2026 17:44 | 1 | 1,708.00 |
| 09/04/2026 17:44 | 10 | 1,707.84 |
| 09/04/2026 17:44 | 10 | 1,707.59 |
| 09/04/2026 17:44 | 10 | 1,707.59 |
| 09/04/2026 17:44 | 21 | 1,707.59 |
| 09/04/2026 17:44 | 1 | 1,707.265 |
| 09/04/2026 17:44 | 10 | 1,707.27 |
| 09/04/2026 17:44 | 55 | 1,707.27 |
| 09/04/2026 17:44 | 8 | 1,707.27 |
| 09/04/2026 17:44 | 1 | 1,707.27 |
| 09/04/2026 17:44 | 36 | 1,707.27 |
| 09/04/2026 17:44 | 10 | 1,707.30 |
| 09/04/2026 17:44 | 1 | 1,707.90 |
| 09/04/2026 17:44 | 1 | 1,707.90 |
| 09/04/2026 17:43 | 1 | 1,707.58 |
| 09/04/2026 17:43 | 1 | 1,707.58 |
| 09/04/2026 17:43 | 2 | 1,707.17 |
| 09/04/2026 17:43 | 2 | 1,707.17 |
| 09/04/2026 17:43 | 8 | 1,707.17 |
| 09/04/2026 17:43 | 10 | 1,707.17 |
| 09/04/2026 17:43 | 25 | 1,707.17 |
| 09/04/2026 17:43 | 20 | 1,707.17 |
| 09/04/2026 17:43 | 27 | 1,707.17 |
| 09/04/2026 17:43 | 7 | 1,707.17 |
| 09/04/2026 17:43 | 1 | 1,707.17 |
| 09/04/2026 17:43 | 1 | 1,707.17 |
| 09/04/2026 17:43 | 19 | 1,707.17 |
| 09/04/2026 17:43 | 2 | 1,707.18 |
| 09/04/2026 17:43 | 6 | 1,707.58 |
| 09/04/2026 17:43 | 1 | 1,707.65 |
| 09/04/2026 17:43 | 2 | 1,707.65 |
| 09/04/2026 17:43 | 5 | 1,707.65 |
| 09/04/2026 17:43 | 4 | 1,707.20 |
| 09/04/2026 17:43 | 5 | 1,707.22 |
| 09/04/2026 17:43 | 1 | 1,707.26 |
| 09/04/2026 17:43 | 5 | 1,707.27 |
| 09/04/2026 17:43 | 1 | 1,707.27 |
| 09/04/2026 17:43 | 1 | 1,707.27 |
| 09/04/2026 17:43 | 1 | 1,707.27 |
| 09/04/2026 17:43 | 1 | 1,707.27 |
| 09/04/2026 17:43 | 1 | 1,707.27 |
| 09/04/2026 17:43 | 98 | 1,707.27 |
| 09/04/2026 17:43 | 2 | 1,707.27 |
| 09/04/2026 17:43 | 10 | 1,707.27 |
| 09/04/2026 17:43 | 10 | 1,707.27 |
| 09/04/2026 17:43 | 10 | 1,707.29 |
| 09/04/2026 17:43 | 10 | 1,707.29 |
| 09/04/2026 17:43 | 10 | 1,707.29 |
| 09/04/2026 17:43 | 4 | 1,707.30 |
| 09/04/2026 17:43 | 1 | 1,707.645 |
| 09/04/2026 17:43 | 1 | 1,707.645 |
| 09/04/2026 17:43 | 57 | 1,707.645 |
| 09/04/2026 17:43 | 93 | 1,707.645 |
| 09/04/2026 17:43 | 7 | 1,707.645 |
| 09/04/2026 17:43 | 1 | 1,707.90 |
| 09/04/2026 17:43 | 2 | 1,707.73 |
| 09/04/2026 17:43 | 22 | 1,707.87 |
| 09/04/2026 17:43 | 1 | 1,707.87 |
| 09/04/2026 17:43 | 9 | 1,707.87 |
| 09/04/2026 17:42 | 10 | 1,708.00 |
| 09/04/2026 17:42 | 10 | 1,707.82 |
| 09/04/2026 17:42 | 10 | 1,707.82 |
| 09/04/2026 17:42 | 10 | 1,707.82 |
| 09/04/2026 17:42 | 1 | 1,707.00 |
| 09/04/2026 17:42 | 27 | 1,706.87 |
| 09/04/2026 17:42 | 23 | 1,706.87 |
| 09/04/2026 17:42 | 17 | 1,706.87 |
| 09/04/2026 17:41 | 1 | 1,706.10 |
| 09/04/2026 17:41 | 5 | 1,706.10 |
| 09/04/2026 17:41 | 1 | 1,706.11 |
| 09/04/2026 17:41 | 4 | 1,706.11 |
| 09/04/2026 17:41 | 4 | 1,705.85 |
| 09/04/2026 17:41 | 3 | 1,705.84 |
| 09/04/2026 17:41 | 10 | 1,705.47 |
| 09/04/2026 17:41 | 27 | 1,705.24 |
| 09/04/2026 17:41 | 1 | 1,705.25 |
| 09/04/2026 17:41 | 46 | 1,705.21 |
| 09/04/2026 17:41 | 10 | 1,705.21 |
| 09/04/2026 17:40 | 40 | 1,704.97 |
| 09/04/2026 17:40 | 4 | 1,705.04 |
| 09/04/2026 17:40 | 10 | 1,705.04 |
| 09/04/2026 17:40 | 10 | 1,705.70 |
| 09/04/2026 17:40 | 10 | 1,705.70 |
| 09/04/2026 17:40 | 4 | 1,705.70 |
| 09/04/2026 17:40 | 6 | 1,705.70 |
| 09/04/2026 17:40 | 4 | 1,705.71 |
| 09/04/2026 17:40 | 10 | 1,705.81 |
| 09/04/2026 17:40 | 10 | 1,705.83 |
| 09/04/2026 17:40 | 3 | 1,705.94 |
| 09/04/2026 17:40 | 1 | 1,705.94 |
| 09/04/2026 17:40 | 11 | 1,705.94 |
| 09/04/2026 17:40 | 5 | 1,705.94 |
| 09/04/2026 17:40 | 1 | 1,706.42 |
| 09/04/2026 17:40 | 1 | 1,706.42 |
| 09/04/2026 17:39 | 1 | 1,706.41 |
| 09/04/2026 17:39 | 1 | 1,706.40 |
| 09/04/2026 17:39 | 4 | 1,706.40 |
| 09/04/2026 17:39 | 13 | 1,706.38 |
| 09/04/2026 17:39 | 5 | 1,705.82 |
| 09/04/2026 17:39 | 1 | 1,705.82 |
| 09/04/2026 17:39 | 1 | 1,705.82 |
| 09/04/2026 17:39 | 1 | 1,706.40 |
| 09/04/2026 17:39 | 4 | 1,706.40 |
| 09/04/2026 17:39 | 1 | 1,706.40 |
| 09/04/2026 17:39 | 2 | 1,706.45 |
| 09/04/2026 17:39 | 1 | 1,706.45 |
| 09/04/2026 17:39 | 3 | 1,706.45 |
| 09/04/2026 17:39 | 1 | 1,706.45 |
| 09/04/2026 17:39 | 2 | 1,706.45 |
| 09/04/2026 17:39 | 1 | 1,706.45 |
| 09/04/2026 17:39 | 4 | 1,706.44 |
| 09/04/2026 17:39 | 1 | 1,706.44 |
| 09/04/2026 17:39 | 10 | 1,706.06 |
| 09/04/2026 17:39 | 1 | 1,706.07 |
| 09/04/2026 17:39 | 4 | 1,706.57 |
| 09/04/2026 17:39 | 1 | 1,706.57 |
| 09/04/2026 17:39 | 1 | 1,706.57 |
| 09/04/2026 17:39 | 1 | 1,706.57 |
| 09/04/2026 17:39 | 1 | 1,706.57 |
| 09/04/2026 17:39 | 1 | 1,706.57 |
| 09/04/2026 17:39 | 1 | 1,706.22 |
| 09/04/2026 17:39 | 4 | 1,706.22 |
| 09/04/2026 17:39 | 1 | 1,706.22 |
| 09/04/2026 17:39 | 1 | 1,706.22 |
| 09/04/2026 17:39 | 1 | 1,706.22 |
| 09/04/2026 17:39 | 7 | 1,706.00 |
| 09/04/2026 17:39 | 1 | 1,705.98 |
| 09/04/2026 17:39 | 1 | 1,705.75 |
| 09/04/2026 17:39 | 3 | 1,705.75 |
| 09/04/2026 17:39 | 7 | 1,705.75 |
| 09/04/2026 17:39 | 1 | 1,705.73 |
| 09/04/2026 17:39 | 1 | 1,705.75 |
| 09/04/2026 17:39 | 1 | 1,705.55 |
| 09/04/2026 17:39 | 11 | 1,705.55 |
| 09/04/2026 17:39 | 2 | 1,705.55 |
| 09/04/2026 17:39 | 60 | 1,705.55 |
| 09/04/2026 17:39 | 20 | 1,705.55 |
| 09/04/2026 17:39 | 10 | 1,705.31 |
| 09/04/2026 17:39 | 30 | 1,705.30 |
| 09/04/2026 17:39 | 6 | 1,705.34 |
| 09/04/2026 17:39 | 10 | 1,705.19 |
| 09/04/2026 17:39 | 17 | 1,705.22 |
| 09/04/2026 17:39 | 6 | 1,705.22 |
| 09/04/2026 17:39 | 10 | 1,705.22 |
| 09/04/2026 17:39 | 10 | 1,705.21 |
| 09/04/2026 17:39 | 17 | 1,705.16 |
| 09/04/2026 17:39 | 56 | 1,705.05 |
| 09/04/2026 17:39 | 10 | 1,705.00 |
| 09/04/2026 17:39 | 10 | 1,705.06 |
| 09/04/2026 17:39 | 10 | 1,705.09 |
| 09/04/2026 17:39 | 10 | 1,705.10 |
| 09/04/2026 17:39 | 2 | 1,705.43 |
| 09/04/2026 17:38 | 1 | 1,705.57 |
| 09/04/2026 17:38 | 1 | 1,705.64 |
| 09/04/2026 17:38 | 3 | 1,705.53 |
| 09/04/2026 17:38 | 1 | 1,705.53 |
| 09/04/2026 17:38 | 1 | 1,705.53 |
| 09/04/2026 17:38 | 4 | 1,705.54 |
| 09/04/2026 17:38 | 3 | 1,706.00 |
| 09/04/2026 17:38 | 3 | 1,706.00 |
| 09/04/2026 17:38 | 1 | 1,706.00 |
| 09/04/2026 17:38 | 1 | 1,706.00 |
| 09/04/2026 17:38 | 23 | 1,705.99 |
| 09/04/2026 17:38 | 8 | 1,705.99 |
| 09/04/2026 17:38 | 1 | 1,705.99 |
| 09/04/2026 17:38 | 1 | 1,705.99 |
| 09/04/2026 17:38 | 1 | 1,705.93 |
| 09/04/2026 17:37 | 20 | 1,705.02 |
| 09/04/2026 17:37 | 1 | 1,704.99 |
| 09/04/2026 17:37 | 30 | 1,705.03 |
| 09/04/2026 17:37 | 5 | 1,705.06 |
| 09/04/2026 17:37 | 10 | 1,705.08 |
| 09/04/2026 17:37 | 10 | 1,705.90 |
| 09/04/2026 17:37 | 10 | 1,705.90 |
| 09/04/2026 17:37 | 10 | 1,705.90 |
| 09/04/2026 17:37 | 10 | 1,705.90 |
| 09/04/2026 17:37 | 10 | 1,705.90 |
| 09/04/2026 17:37 | 2 | 1,705.90 |
| 09/04/2026 17:37 | 23 | 1,705.90 |
| 09/04/2026 17:37 | 10 | 1,705.84 |
| 09/04/2026 17:37 | 10 | 1,705.90 |
| 09/04/2026 17:37 | 10 | 1,705.90 |
| 09/04/2026 17:37 | 1 | 1,705.99 |
| 09/04/2026 17:37 | 2 | 1,705.99 |
| 09/04/2026 17:37 | 3 | 1,705.99 |
| 09/04/2026 17:37 | 2 | 1,706.08 |
| 09/04/2026 17:37 | 1 | 1,705.99 |
| 09/04/2026 17:37 | 1 | 1,705.99 |
| 09/04/2026 17:37 | 1 | 1,705.99 |
| 09/04/2026 17:37 | 1 | 1,705.99 |
| 09/04/2026 17:37 | 1 | 1,705.99 |
| 09/04/2026 17:37 | 1 | 1,705.99 |
| 09/04/2026 17:37 | 1 | 1,705.99 |
| 09/04/2026 17:37 | 1 | 1,706.00 |
| 09/04/2026 17:37 | 1 | 1,706.00 |
| 09/04/2026 17:36 | 10 | 1,706.19 |
| 09/04/2026 17:36 | 10 | 1,706.04 |
| 09/04/2026 17:36 | 1 | 1,706.05 |
| 09/04/2026 17:36 | 1 | 1,706.05 |
| 09/04/2026 17:36 | 10 | 1,706.06 |
| 09/04/2026 17:36 | 1 | 1,706.07 |
| 09/04/2026 17:36 | 3 | 1,706.07 |
| 09/04/2026 17:36 | 2 | 1,706.09 |
| 09/04/2026 17:36 | 5 | 1,706.11 |
| 09/04/2026 17:36 | 10 | 1,706.37 |
| 09/04/2026 17:36 | 1 | 1,706.16 |
| 09/04/2026 17:36 | 2 | 1,706.16 |
| 09/04/2026 17:36 | 10 | 1,706.16 |
| 09/04/2026 17:36 | 10 | 1,706.17 |
| 09/04/2026 17:36 | 12 | 1,706.80 |
| 09/04/2026 17:36 | 12 | 1,706.78 |
| 09/04/2026 17:36 | 1 | 1,706.41 |
| 09/04/2026 17:36 | 10 | 1,706.49 |
| 09/04/2026 17:36 | 23 | 1,706.49 |
| 09/04/2026 17:36 | 1 | 1,706.49 |
| 09/04/2026 17:36 | 22 | 1,706.49 |
| 09/04/2026 17:35 | 8 | 1,706.04 |
| 09/04/2026 17:35 | 2 | 1,706.04 |
| 09/04/2026 17:35 | 10 | 1,706.05 |
| 09/04/2026 17:35 | 4 | 1,706.06 |
| 09/04/2026 17:35 | 2 | 1,706.07 |
| 09/04/2026 17:35 | 4 | 1,706.09 |
| 09/04/2026 17:35 | 4 | 1,706.51 |
| 09/04/2026 17:35 | 10 | 1,706.37 |
| 09/04/2026 17:35 | 5 | 1,706.29 |
| 09/04/2026 17:35 | 10 | 1,706.29 |
| 09/04/2026 17:35 | 1 | 1,705.40 |
| 09/04/2026 17:35 | 60 | 1,705.47 |
| 09/04/2026 17:35 | 4 | 1,705.95 |
| 09/04/2026 17:35 | 1 | 1,706.29 |
| 09/04/2026 17:35 | 39 | 1,706.20 |
| 09/04/2026 17:35 | 3 | 1,706.00 |
| 09/04/2026 17:35 | 80 | 1,705.44 |
| 09/04/2026 17:35 | 80 | 1,705.41 |
| 09/04/2026 17:35 | 3 | 1,705.16 |
| 09/04/2026 17:35 | 11 | 1,705.17 |
| 09/04/2026 17:35 | 1 | 1,705.28 |
| 09/04/2026 17:35 | 2 | 1,705.28 |
| 09/04/2026 17:35 | 4 | 1,705.28 |
| 09/04/2026 17:35 | 40 | 1,705.28 |
| 09/04/2026 17:35 | 105 | 1,705.28 |
| 09/04/2026 17:35 | 170 | 1,705.24 |
| 09/04/2026 17:35 | 1 | 1,705.24 |
| 09/04/2026 17:35 | 29 | 1,705.24 |
| 09/04/2026 17:35 | 200 | 1,704.96 |
| 09/04/2026 17:35 | 70 | 1,704.60 |
| 09/04/2026 17:35 | 6 | 1,704.60 |
| 09/04/2026 17:35 | 43 | 1,704.60 |
| 09/04/2026 17:35 | 4 | 1,704.60 |
| 09/04/2026 17:35 | 5 | 1,704.60 |
| 09/04/2026 17:35 | 1 | 1,704.60 |
| 09/04/2026 17:35 | 71 | 1,704.60 |
| 09/04/2026 17:35 | 6 | 1,704.85 |
| 09/04/2026 17:35 | 3 | 1,704.85 |
| 09/04/2026 17:35 | 1 | 1,704.85 |
| 09/04/2026 17:35 | 8 | 1,704.98 |
| 09/04/2026 17:35 | 1 | 1,704.98 |
| 09/04/2026 17:35 | 1 | 1,704.98 |
| 09/04/2026 17:35 | 3 | 1,705.18 |
| 09/04/2026 17:35 | 7 | 1,705.18 |
| 09/04/2026 17:35 | 10 | 1,705.18 |
| 09/04/2026 17:35 | 2 | 1,705.18 |
| 09/04/2026 17:35 | 1 | 1,705.18 |
| 09/04/2026 17:35 | 7 | 1,705.18 |
| 09/04/2026 17:35 | 16 | 1,705.35 |
| 09/04/2026 17:35 | 184 | 1,705.35 |
| 09/04/2026 17:35 | 16 | 1,705.35 |
| 09/04/2026 17:35 | 184 | 1,705.35 |
| 09/04/2026 17:35 | 14 | 1,705.35 |
| 09/04/2026 17:35 | 6 | 1,705.35 |
| 09/04/2026 17:35 | 178 | 1,705.35 |
| 09/04/2026 17:35 | 2 | 1,705.55 |
| 09/04/2026 17:35 | 10 | 1,705.49 |
| 09/04/2026 17:35 | 2 | 1,705.35 |
| 09/04/2026 17:35 | 1 | 1,705.35 |
| 09/04/2026 17:35 | 1 | 1,705.35 |
| 09/04/2026 17:35 | 4 | 1,705.35 |
| 09/04/2026 17:35 | 90 | 1,705.54 |
| 09/04/2026 17:35 | 46 | 1,705.49 |
| 09/04/2026 17:35 | 2 | 1,705.49 |
| 09/04/2026 17:35 | 93 | 1,705.49 |
| 09/04/2026 17:35 | 56 | 1,705.49 |
| 09/04/2026 17:35 | 1 | 1,705.49 |
| 09/04/2026 17:35 | 2 | 1,705.49 |
| 09/04/2026 17:35 | 5 | 1,705.35 |
| 09/04/2026 17:35 | 10 | 1,705.53 |
| 09/04/2026 17:35 | 1 | 1,705.35 |
| 09/04/2026 17:35 | 40 | 1,705.35 |
| 09/04/2026 17:35 | 1 | 1,705.01 |
| 09/04/2026 17:35 | 21 | 1,705.01 |
| 09/04/2026 17:35 | 10 | 1,705.01 |
| 09/04/2026 17:35 | 6 | 1,705.01 |
| 09/04/2026 17:35 | 20 | 1,705.01 |
| 09/04/2026 17:35 | 40 | 1,705.01 |
| 09/04/2026 17:35 | 199 | 1,705.11 |
| 09/04/2026 17:35 | 1 | 1,705.11 |
| 09/04/2026 17:35 | 71 | 1,705.01 |
| 09/04/2026 17:35 | 23 | 1,705.01 |
| 09/04/2026 17:35 | 1 | 1,705.01 |
| 09/04/2026 17:35 | 5 | 1,705.01 |
| 09/04/2026 17:35 | 5 | 1,705.02 |
| 09/04/2026 17:35 | 33 | 1,705.11 |
| 09/04/2026 17:35 | 70 | 1,705.11 |
| 09/04/2026 17:35 | 3 | 1,705.11 |
| 09/04/2026 17:35 | 94 | 1,705.11 |
| 09/04/2026 17:35 | 70 | 1,705.07 |
| 09/04/2026 17:35 | 40 | 1,705.07 |
| 09/04/2026 17:35 | 22 | 1,705.07 |
| 09/04/2026 17:35 | 1 | 1,705.07 |
| 09/04/2026 17:35 | 1 | 1,705.07 |
| 09/04/2026 17:35 | 66 | 1,705.07 |
| 09/04/2026 17:35 | 175 | 1,705.03 |
| 09/04/2026 17:35 | 22 | 1,705.03 |
| 09/04/2026 17:35 | 3 | 1,705.03 |
| 09/04/2026 17:34 | 1 | 1,705.39 |
| 09/04/2026 17:34 | 100 | 1,705.57 |
| 09/04/2026 17:34 | 73 | 1,705.57 |
| 09/04/2026 17:34 | 11 | 1,705.57 |
| 09/04/2026 17:34 | 13 | 1,705.57 |
| 09/04/2026 17:34 | 3 | 1,705.57 |
| 09/04/2026 17:34 | 66 | 1,705.81 |
| 09/04/2026 17:34 | 9 | 1,705.81 |
| 09/04/2026 17:34 | 1 | 1,705.81 |
| 09/04/2026 17:34 | 87 | 1,705.81 |
| 09/04/2026 17:34 | 15 | 1,705.81 |
| 09/04/2026 17:34 | 6 | 1,705.81 |
| 09/04/2026 17:34 | 13 | 1,705.81 |
| 09/04/2026 17:34 | 3 | 1,705.81 |
| 09/04/2026 17:34 | 1 | 1,705.39 |
| 09/04/2026 17:34 | 9 | 1,705.39 |
| 09/04/2026 17:34 | 40 | 1,705.39 |
| 09/04/2026 17:34 | 1 | 1,705.49 |
| 09/04/2026 17:34 | 100 | 1,705.90 |
| 09/04/2026 17:34 | 100 | 1,705.90 |
| 09/04/2026 17:34 | 10 | 1,705.39 |
| 09/04/2026 17:34 | 5 | 1,705.39 |
| 09/04/2026 17:34 | 2 | 1,705.39 |
| 09/04/2026 17:34 | 1 | 1,705.39 |
| 09/04/2026 17:34 | 2 | 1,705.39 |
| 09/04/2026 17:34 | 1 | 1,705.14 |
| 09/04/2026 17:34 | 5 | 1,705.14 |
| 09/04/2026 17:34 | 13 | 1,705.27 |
| 09/04/2026 17:34 | 6 | 1,705.27 |
| 09/04/2026 17:34 | 87 | 1,705.27 |
| 09/04/2026 17:34 | 14 | 1,704.99 |
| 09/04/2026 17:34 | 3 | 1,705.00 |
| 09/04/2026 17:34 | 1 | 1,704.99 |
| 09/04/2026 17:34 | 31 | 1,704.99 |
| 09/04/2026 17:34 | 12 | 1,704.99 |
| 09/04/2026 17:34 | 5 | 1,704.27 |
| 09/04/2026 17:34 | 10 | 1,704.27 |
| 09/04/2026 17:34 | 15 | 1,704.20 |
| 09/04/2026 17:34 | 25 | 1,704.20 |
| 09/04/2026 17:34 | 13 | 1,704.18 |
| 09/04/2026 17:34 | 20 | 1,703.86 |
| 09/04/2026 17:34 | 6 | 1,703.94 |
| 09/04/2026 17:34 | 4 | 1,704.01 |
| 09/04/2026 17:34 | 10 | 1,704.00 |
| 09/04/2026 17:34 | 10 | 1,704.07 |
| 09/04/2026 17:34 | 4 | 1,704.08 |
| 09/04/2026 17:34 | 5 | 1,704.29 |
| 09/04/2026 17:34 | 5 | 1,704.41 |
| 09/04/2026 17:34 | 3 | 1,704.85 |
| 09/04/2026 17:34 | 7 | 1,704.85 |
| 09/04/2026 17:34 | 10 | 1,704.85 |
| 09/04/2026 17:34 | 2 | 1,704.49 |
| 09/04/2026 17:34 | 1 | 1,704.49 |
| 09/04/2026 17:34 | 3 | 1,704.49 |
| 09/04/2026 17:34 | 1 | 1,704.69 |
| 09/04/2026 17:34 | 10 | 1,704.85 |
| 09/04/2026 17:34 | 1 | 1,704.93 |
| 09/04/2026 17:34 | 1 | 1,704.93 |
| 09/04/2026 17:34 | 1 | 1,704.93 |
| 09/04/2026 17:34 | 3 | 1,704.99 |
| 09/04/2026 17:34 | 1 | 1,704.99 |
| 09/04/2026 17:34 | 2 | 1,705.00 |
| 09/04/2026 17:34 | 4 | 1,705.00 |
| 09/04/2026 17:34 | 5 | 1,705.00 |
| 09/04/2026 17:34 | 2 | 1,705.00 |
| 09/04/2026 17:34 | 7 | 1,705.00 |
| 09/04/2026 17:34 | 1 | 1,705.00 |
| 09/04/2026 17:34 | 2 | 1,705.09 |
| 09/04/2026 17:34 | 10 | 1,705.09 |
| 09/04/2026 17:34 | 4 | 1,705.10 |
| 09/04/2026 17:34 | 10 | 1,706.66 |
| 09/04/2026 17:34 | 100 | 1,706.60 |
| 09/04/2026 17:34 | 10 | 1,706.55 |
| 09/04/2026 17:34 | 80 | 1,706.48 |
| 09/04/2026 17:34 | 20 | 1,706.48 |
| 09/04/2026 17:34 | 97 | 1,706.60 |
| 09/04/2026 17:34 | 90 | 1,706.48 |
| 09/04/2026 17:34 | 13 | 1,706.46 |
| 09/04/2026 17:34 | 10 | 1,706.48 |
| 09/04/2026 17:34 | 100 | 1,706.63 |
| 09/04/2026 17:34 | 100 | 1,706.52 |
| 09/04/2026 17:34 | 100 | 1,706.19 |
| 09/04/2026 17:34 | 100 | 1,706.18 |
| 09/04/2026 17:34 | 1 | 1,706.21 |
| 09/04/2026 17:34 | 7 | 1,705.81 |
| 09/04/2026 17:34 | 9 | 1,705.45 |
| 09/04/2026 17:34 | 1 | 1,705.11 |
| 09/04/2026 17:34 | 1 | 1,705.15 |
| 09/04/2026 17:34 | 1 | 1,705.15 |
| 09/04/2026 17:34 | 1 | 1,705.15 |
| 09/04/2026 17:34 | 1 | 1,705.15 |
| 09/04/2026 17:34 | 1 | 1,705.15 |
| 09/04/2026 17:34 | 1 | 1,705.15 |
| 09/04/2026 17:34 | 1 | 1,705.15 |
| 09/04/2026 17:34 | 1 | 1,705.24 |
| 09/04/2026 17:34 | 10 | 1,705.90 |
| 09/04/2026 17:34 | 20 | 1,705.77 |
| 09/04/2026 17:34 | 1 | 1,705.83 |
| 09/04/2026 17:34 | 2 | 1,706.00 |
| 09/04/2026 17:34 | 1 | 1,706.12 |
| 09/04/2026 17:34 | 10 | 1,706.50 |
| 09/04/2026 17:34 | 10 | 1,706.56 |
| 09/04/2026 17:34 | 60 | 1,706.58 |
| 09/04/2026 17:34 | 10 | 1,706.90 |
| 09/04/2026 17:34 | 1 | 1,706.90 |
| 09/04/2026 17:34 | 38 | 1,706.90 |
| 09/04/2026 17:34 | 1 | 1,706.90 |
| 09/04/2026 17:34 | 1 | 1,706.90 |
| 09/04/2026 17:34 | 1 | 1,706.90 |
| 09/04/2026 17:34 | 38 | 1,706.90 |
| 09/04/2026 17:33 | 1 | 1,706.72 |
| 09/04/2026 17:33 | 10 | 1,706.59 |
| 09/04/2026 17:33 | 9 | 1,706.59 |
| 09/04/2026 17:33 | 5 | 1,706.60 |
| 09/04/2026 17:33 | 7 | 1,706.60 |
| 09/04/2026 17:33 | 3 | 1,706.60 |
| 09/04/2026 17:33 | 10 | 1,706.61 |
| 09/04/2026 17:33 | 1 | 1,706.66 |
| 09/04/2026 17:33 | 9 | 1,706.66 |
| 09/04/2026 17:33 | 8 | 1,706.72 |
| 09/04/2026 17:33 | 2 | 1,706.72 |
| 09/04/2026 17:33 | 8 | 1,707.06 |
| 09/04/2026 17:33 | 8 | 1,706.73 |
| 09/04/2026 17:33 | 1 | 1,706.73 |
| 09/04/2026 17:33 | 10 | 1,706.73 |
| 09/04/2026 17:33 | 11 | 1,707.065 |
| 09/04/2026 17:33 | 10 | 1,707.065 |
| 09/04/2026 17:33 | 21 | 1,707.065 |
| 09/04/2026 17:33 | 10 | 1,707.14 |
| 09/04/2026 17:33 | 90 | 1,707.065 |
| 09/04/2026 17:33 | 100 | 1,707.06 |
| 09/04/2026 17:33 | 101 | 1,707.065 |
| 09/04/2026 17:33 | 99 | 1,707.06 |
| 09/04/2026 17:33 | 1 | 1,707.06 |
| 09/04/2026 17:33 | 1 | 1,707.01 |
| 09/04/2026 17:33 | 4 | 1,707.21 |
| 09/04/2026 17:32 | 10 | 1,707.215 |
| 09/04/2026 17:32 | 10 | 1,707.215 |
| 09/04/2026 17:32 | 10 | 1,707.215 |
| 09/04/2026 17:32 | 5 | 1,707.06 |
| 09/04/2026 17:32 | 5 | 1,707.095 |
| 09/04/2026 17:32 | 40 | 1,707.13 |
| 09/04/2026 17:32 | 1 | 1,707.34 |
| 09/04/2026 17:32 | 100 | 1,706.77 |
| 09/04/2026 17:32 | 10 | 1,706.98 |
| 09/04/2026 17:32 | 10 | 1,706.99 |
| 09/04/2026 17:32 | 5 | 1,706.99 |
| 09/04/2026 17:32 | 10 | 1,706.50 |
| 09/04/2026 17:32 | 1 | 1,706.64 |
| 09/04/2026 17:32 | 1 | 1,706.83 |
| 09/04/2026 17:32 | 10 | 1,706.93 |
| 09/04/2026 17:32 | 7 | 1,706.98 |
| 09/04/2026 17:32 | 3 | 1,706.98 |
| 09/04/2026 17:32 | 10 | 1,706.99 |
| 09/04/2026 17:32 | 33 | 1,707.05 |
| 09/04/2026 17:32 | 10 | 1,707.12 |
| 09/04/2026 17:32 | 1 | 1,707.12 |
| 09/04/2026 17:32 | 5 | 1,707.12 |
| 09/04/2026 17:32 | 41 | 1,707.12 |
| 09/04/2026 17:32 | 1 | 1,707.12 |
| 09/04/2026 17:32 | 22 | 1,707.12 |
| 09/04/2026 17:32 | 35 | 1,707.12 |
| 09/04/2026 17:32 | 1 | 1,707.12 |
| 09/04/2026 17:32 | 10 | 1,707.49 |
| 09/04/2026 17:31 | 10 | 1,707.75 |
| 09/04/2026 17:31 | 2 | 1,707.75 |
| 09/04/2026 17:31 | 1 | 1,707.75 |
| 09/04/2026 17:31 | 25 | 1,707.75 |
| 09/04/2026 17:31 | 1 | 1,707.75 |
| 09/04/2026 17:31 | 1 | 1,707.75 |
| 09/04/2026 17:31 | 3 | 1,707.70 |
| 09/04/2026 17:31 | 7 | 1,707.70 |
| 09/04/2026 17:31 | 3 | 1,707.71 |
| 09/04/2026 17:31 | 1 | 1,707.71 |
| 09/04/2026 17:31 | 3 | 1,707.73 |
| 09/04/2026 17:31 | 1 | 1,708.08 |
| 09/04/2026 17:31 | 9 | 1,708.08 |
| 09/04/2026 17:31 | 15 | 1,708.08 |
| 09/04/2026 17:31 | 8 | 1,708.08 |
| 09/04/2026 17:31 | 4 | 1,708.08 |
| 09/04/2026 17:31 | 9 | 1,708.08 |
| 09/04/2026 17:31 | 1 | 1,708.09 |
| 09/04/2026 17:31 | 5 | 1,708.09 |
| 09/04/2026 17:31 | 5 | 1,708.09 |
| 09/04/2026 17:31 | 10 | 1,708.09 |
| 09/04/2026 17:31 | 1 | 1,708.08 |
| 09/04/2026 17:31 | 1 | 1,708.07 |
| 09/04/2026 17:31 | 1 | 1,708.07 |
| 09/04/2026 17:31 | 1 | 1,707.895 |
| 09/04/2026 17:31 | 20 | 1,707.895 |
| 09/04/2026 17:31 | 1 | 1,707.895 |
| 09/04/2026 17:31 | 1 | 1,707.895 |
| 09/04/2026 17:31 | 1 | 1,707.50 |
| 09/04/2026 17:31 | 1 | 1,707.50 |
| 09/04/2026 17:31 | 10 | 1,707.50 |
| 09/04/2026 17:31 | 1 | 1,707.72 |
| 09/04/2026 17:31 | 5 | 1,707.72 |
| 09/04/2026 17:31 | 6 | 1,707.28 |
| 09/04/2026 17:31 | 1 | 1,707.92 |
| 09/04/2026 17:31 | 40 | 1,707.57 |
| 09/04/2026 17:31 | 10 | 1,707.58 |
| 09/04/2026 17:31 | 5 | 1,707.58 |
| 09/04/2026 17:31 | 6 | 1,707.58 |
| 09/04/2026 17:31 | 10 | 1,707.57 |
| 09/04/2026 17:31 | 10 | 1,707.56 |
| 09/04/2026 17:31 | 4 | 1,707.57 |
| 09/04/2026 17:31 | 82 | 1,707.54 |
| 09/04/2026 17:31 | 10 | 1,707.57 |
| 09/04/2026 17:31 | 10 | 1,707.57 |
| 09/04/2026 17:31 | 2 | 1,707.20 |
| 09/04/2026 17:31 | 13 | 1,706.75 |
| 09/04/2026 17:31 | 2 | 1,706.27 |
| 09/04/2026 17:31 | 1 | 1,706.29 |
| 09/04/2026 17:31 | 1 | 1,706.33 |
| 09/04/2026 17:31 | 58 | 1,706.43 |
| 09/04/2026 17:31 | 1 | 1,706.43 |
| 09/04/2026 17:31 | 1 | 1,706.43 |
| 09/04/2026 17:31 | 5 | 1,706.45 |
| 09/04/2026 17:31 | 1 | 1,706.45 |
| 09/04/2026 17:31 | 10 | 1,706.525 |
| 09/04/2026 17:31 | 5 | 1,706.80 |
| 09/04/2026 17:31 | 10 | 1,706.91 |
| 09/04/2026 17:31 | 10 | 1,707.17 |
| 09/04/2026 17:30 | 10 | 1,707.26 |
| 09/04/2026 17:30 | 1 | 1,707.66 |
| 09/04/2026 17:30 | 9 | 1,707.66 |
| 09/04/2026 17:30 | 2 | 1,707.73 |
| 09/04/2026 17:30 | 1 | 1,707.73 |
| 09/04/2026 17:30 | 1 | 1,707.73 |
| 09/04/2026 17:30 | 5 | 1,707.75 |
| 09/04/2026 17:30 | 2 | 1,707.77 |
| 09/04/2026 17:30 | 1 | 1,707.77 |
| 09/04/2026 17:30 | 1 | 1,707.77 |
| 09/04/2026 17:30 | 49 | 1,707.77 |
| 09/04/2026 17:30 | 2 | 1,707.84 |
| 09/04/2026 17:30 | 8 | 1,707.77 |
| 09/04/2026 17:30 | 1 | 1,707.77 |
| 09/04/2026 17:30 | 6 | 1,707.82 |
| 09/04/2026 17:30 | 1 | 1,708.21 |
| 09/04/2026 17:30 | 3 | 1,708.21 |
| 09/04/2026 17:30 | 2 | 1,707.87 |
| 09/04/2026 17:30 | 8 | 1,707.87 |
| 09/04/2026 17:30 | 1 | 1,708.00 |
| 09/04/2026 17:30 | 1 | 1,708.01 |
| 09/04/2026 17:30 | 1 | 1,708.45 |
| 09/04/2026 17:30 | 1 | 1,708.45 |
| 09/04/2026 17:30 | 2 | 1,708.30 |
| 09/04/2026 17:30 | 4 | 1,708.20 |
| 09/04/2026 17:30 | 10 | 1,708.43 |
| 09/04/2026 17:30 | 10 | 1,708.56 |
| 09/04/2026 17:30 | 21 | 1,708.80 |
| 09/04/2026 17:30 | 1 | 1,708.80 |
| 09/04/2026 17:30 | 59 | 1,708.80 |
| 09/04/2026 17:30 | 4 | 1,708.80 |
| 09/04/2026 17:30 | 40 | 1,708.80 |
| 09/04/2026 17:30 | 1 | 1,708.80 |
| 09/04/2026 17:30 | 74 | 1,708.80 |
| 09/04/2026 17:30 | 10 | 1,708.93 |
| 09/04/2026 17:30 | 20 | 1,709.00 |
| 09/04/2026 17:30 | 9 | 1,709.27 |
| 09/04/2026 17:30 | 10 | 1,709.27 |
| 09/04/2026 17:30 | 20 | 1,709.27 |
| 09/04/2026 17:30 | 20 | 1,709.46 |
| 09/04/2026 17:30 | 16 | 1,709.46 |
| 09/04/2026 17:30 | 1 | 1,709.46 |
| 09/04/2026 17:30 | 3 | 1,709.46 |
| 09/04/2026 17:30 | 20 | 1,709.46 |
| 09/04/2026 17:30 | 1 | 1,709.47 |
| 09/04/2026 17:30 | 10 | 1,709.57 |
| 09/04/2026 17:30 | 10 | 1,709.57 |
| 09/04/2026 17:30 | 10 | 1,709.57 |
| 09/04/2026 17:30 | 20 | 1,709.57 |
| 09/04/2026 17:30 | 5 | 1,709.73 |
| 09/04/2026 17:30 | 10 | 1,710.02 |
| 09/04/2026 17:30 | 100 | 1,709.78 |
| 09/04/2026 17:30 | 20 | 1,709.78 |
| 09/04/2026 17:30 | 10 | 1,710.06 |
| 09/04/2026 17:30 | 6 | 1,710.07 |
| 09/04/2026 17:30 | 4 | 1,710.07 |
| 09/04/2026 17:30 | 10 | 1,710.07 |
| 09/04/2026 17:30 | 1 | 1,710.18 |
| 09/04/2026 17:30 | 3 | 1,710.18 |
| 09/04/2026 17:30 | 10 | 1,710.54 |
| 09/04/2026 17:30 | 10 | 1,710.55 |
| 09/04/2026 17:30 | 10 | 1,710.59 |
| 09/04/2026 17:30 | 10 | 1,710.60 |
| 09/04/2026 17:30 | 20 | 1,710.60 |
| 09/04/2026 17:30 | 10 | 1,710.60 |
| 09/04/2026 17:30 | 30 | 1,710.60 |
| 09/04/2026 17:30 | 10 | 1,710.61 |
| 09/04/2026 17:30 | 24 | 1,710.61 |
| 09/04/2026 17:30 | 6 | 1,710.61 |
| 09/04/2026 17:30 | 4 | 1,710.98 |
| 09/04/2026 17:30 | 16 | 1,710.98 |
| 09/04/2026 17:30 | 4 | 1,710.97 |
| 09/04/2026 17:30 | 20 | 1,710.89 |
| 09/04/2026 17:30 | 7 | 1,710.89 |
| 09/04/2026 17:30 | 13 | 1,710.88 |
| 09/04/2026 17:30 | 10 | 1,710.51 |
| 09/04/2026 17:30 | 10 | 1,710.51 |
| 09/04/2026 17:30 | 9 | 1,710.51 |
| 09/04/2026 17:30 | 1 | 1,710.51 |
| 09/04/2026 17:29 | 14 | 1,710.13 |
| 09/04/2026 17:29 | 20 | 1,710.13 |
| 09/04/2026 17:29 | 19 | 1,710.13 |
| 09/04/2026 17:29 | 25 | 1,710.13 |
| 09/04/2026 17:29 | 5 | 1,710.24 |
| 09/04/2026 17:29 | 52 | 1,710.30 |
| 09/04/2026 17:29 | 1 | 1,710.41 |
| 09/04/2026 17:29 | 5 | 1,710.41 |
| 09/04/2026 17:29 | 15 | 1,710.41 |
| 09/04/2026 17:29 | 5 | 1,710.40 |
| 09/04/2026 17:29 | 1 | 1,710.24 |
| 09/04/2026 17:29 | 13 | 1,710.32 |
| 09/04/2026 17:29 | 24 | 1,710.48 |
| 09/04/2026 17:29 | 20 | 1,710.48 |
| 09/04/2026 17:29 | 25 | 1,710.48 |
| 09/04/2026 17:29 | 5 | 1,710.27 |
| 09/04/2026 17:29 | 10 | 1,710.48 |
| 09/04/2026 17:29 | 19 | 1,710.48 |
| 09/04/2026 17:29 | 1 | 1,710.48 |
| 09/04/2026 17:29 | 1 | 1,710.38 |
| 09/04/2026 17:29 | 6 | 1,710.38 |
| 09/04/2026 17:29 | 1 | 1,710.37 |
| 09/04/2026 17:29 | 3 | 1,710.37 |
| 09/04/2026 17:29 | 1 | 1,710.37 |
| 09/04/2026 17:29 | 3 | 1,710.27 |
| 09/04/2026 17:29 | 5 | 1,710.34 |
| 09/04/2026 17:29 | 5 | 1,710.34 |
| 09/04/2026 17:29 | 3 | 1,710.33 |
| 09/04/2026 17:29 | 1 | 1,710.33 |
| 09/04/2026 17:29 | 2 | 1,710.33 |
| 09/04/2026 17:29 | 3 | 1,710.33 |
| 09/04/2026 17:29 | 2 | 1,710.33 |
| 09/04/2026 17:29 | 1 | 1,710.25 |
| 09/04/2026 17:29 | 2 | 1,710.17 |
| 09/04/2026 17:29 | 3 | 1,710.17 |
| 09/04/2026 17:29 | 1 | 1,710.20 |
| 09/04/2026 17:29 | 6 | 1,710.17 |
| 09/04/2026 17:29 | 1 | 1,710.17 |
| 09/04/2026 17:29 | 36 | 1,710.20 |
| 09/04/2026 17:29 | 14 | 1,710.20 |
| 09/04/2026 17:29 | 10 | 1,710.22 |
| 09/04/2026 17:29 | 10 | 1,710.41 |
| 09/04/2026 17:29 | 4 | 1,710.41 |
| 09/04/2026 17:29 | 3 | 1,710.41 |
| 09/04/2026 17:29 | 9 | 1,710.41 |
| 09/04/2026 17:29 | 1 | 1,710.41 |
| 09/04/2026 17:29 | 3 | 1,710.41 |
| 09/04/2026 17:29 | 7 | 1,710.41 |
| 09/04/2026 17:29 | 10 | 1,710.41 |
| 09/04/2026 17:29 | 4 | 1,710.78 |
| 09/04/2026 17:29 | 5 | 1,710.74 |
| 09/04/2026 17:29 | 5 | 1,710.70 |
| 09/04/2026 17:29 | 5 | 1,710.65 |
| 09/04/2026 17:29 | 1 | 1,710.68 |
| 09/04/2026 17:29 | 10 | 1,710.92 |
| 09/04/2026 17:29 | 10 | 1,710.92 |
| 09/04/2026 17:29 | 5 | 1,710.90 |
| 09/04/2026 17:29 | 5 | 1,710.89 |
| 09/04/2026 17:29 | 5 | 1,710.83 |
| 09/04/2026 17:29 | 1 | 1,710.71 |
| 09/04/2026 17:29 | 18 | 1,710.71 |
| 09/04/2026 17:29 | 1 | 1,710.68 |
| 09/04/2026 17:29 | 3 | 1,710.68 |
| 09/04/2026 17:29 | 1 | 1,710.68 |
| 09/04/2026 17:29 | 1 | 1,710.68 |
| 09/04/2026 17:29 | 1 | 1,710.68 |
| 09/04/2026 17:29 | 1 | 1,710.68 |
| 09/04/2026 17:29 | 1 | 1,710.68 |
| 09/04/2026 17:29 | 1 | 1,710.52 |
| 09/04/2026 17:29 | 10 | 1,710.72 |
| 09/04/2026 17:29 | 2 | 1,710.98 |
| 09/04/2026 17:29 | 5 | 1,711.08 |
| 09/04/2026 17:29 | 5 | 1,711.08 |
| 09/04/2026 17:29 | 10 | 1,711.14 |
| 09/04/2026 17:29 | 2 | 1,711.14 |
| 09/04/2026 17:29 | 10 | 1,711.14 |
| 09/04/2026 17:29 | 10 | 1,711.14 |
| 09/04/2026 17:29 | 99 | 1,711.15 |
| 09/04/2026 17:29 | 1 | 1,711.15 |
| 09/04/2026 17:29 | 6 | 1,711.15 |
| 09/04/2026 17:29 | 20 | 1,711.15 |
| 09/04/2026 17:29 | 14 | 1,711.15 |
| 09/04/2026 17:29 | 5 | 1,711.15 |
| 09/04/2026 17:29 | 10 | 1,711.15 |
| 09/04/2026 17:29 | 5 | 1,711.44 |
| 09/04/2026 17:29 | 5 | 1,711.43 |
| 09/04/2026 17:29 | 3 | 1,711.43 |
| 09/04/2026 17:29 | 20 | 1,711.26 |
| 09/04/2026 17:29 | 5 | 1,711.22 |
| 09/04/2026 17:29 | 10 | 1,711.22 |
| 09/04/2026 17:29 | 4 | 1,711.495 |
| 09/04/2026 17:29 | 3 | 1,711.28 |
| 09/04/2026 17:29 | 1 | 1,711.28 |
| 09/04/2026 17:29 | 1 | 1,711.28 |
| 09/04/2026 17:29 | 12 | 1,711.28 |
| 09/04/2026 17:29 | 5 | 1,711.27 |
| 09/04/2026 17:29 | 2 | 1,711.15 |
| 09/04/2026 17:29 | 5 | 1,711.13 |
| 09/04/2026 17:29 | 10 | 1,710.92 |
| 09/04/2026 17:28 | 14 | 1,711.00 |
| 09/04/2026 17:28 | 2 | 1,711.00 |
| 09/04/2026 17:28 | 12 | 1,711.00 |
| 09/04/2026 17:28 | 10 | 1,710.99 |
| 09/04/2026 17:28 | 10 | 1,710.99 |
| 09/04/2026 17:28 | 5 | 1,710.76 |
| 09/04/2026 17:28 | 7 | 1,710.76 |
| 09/04/2026 17:28 | 1 | 1,710.76 |
| 09/04/2026 17:28 | 2 | 1,710.76 |
| 09/04/2026 17:28 | 5 | 1,710.75 |
| 09/04/2026 17:28 | 5 | 1,710.74 |
| 09/04/2026 17:28 | 5 | 1,710.73 |
| 09/04/2026 17:28 | 4 | 1,710.43 |
| 09/04/2026 17:28 | 21 | 1,710.43 |
| 09/04/2026 17:28 | 21 | 1,710.43 |
| 09/04/2026 17:28 | 10 | 1,710.66 |
| 09/04/2026 17:28 | 10 | 1,710.66 |
| 09/04/2026 17:28 | 5 | 1,710.74 |
| 09/04/2026 17:28 | 5 | 1,710.63 |
| 09/04/2026 17:28 | 5 | 1,710.77 |
| 09/04/2026 17:28 | 12 | 1,710.77 |
| 09/04/2026 17:28 | 10 | 1,710.77 |
| 09/04/2026 17:28 | 20 | 1,710.76 |
| 09/04/2026 17:28 | 20 | 1,710.76 |
| 09/04/2026 17:28 | 7 | 1,710.69 |
| 09/04/2026 17:28 | 5 | 1,710.72 |
| 09/04/2026 17:28 | 18 | 1,710.72 |
| 09/04/2026 17:28 | 1 | 1,710.72 |
| 09/04/2026 17:28 | 1 | 1,710.72 |
| 09/04/2026 17:28 | 10 | 1,710.85 |
| 09/04/2026 17:28 | 5 | 1,710.84 |
| 09/04/2026 17:28 | 5 | 1,710.79 |
| 09/04/2026 17:28 | 2 | 1,710.58 |
| 09/04/2026 17:28 | 1 | 1,710.80 |
| 09/04/2026 17:28 | 5 | 1,710.80 |
| 09/04/2026 17:28 | 5 | 1,710.72 |
| 09/04/2026 17:28 | 10 | 1,710.58 |
| 09/04/2026 17:28 | 1 | 1,710.58 |
| 09/04/2026 17:28 | 4 | 1,710.58 |
| 09/04/2026 17:28 | 20 | 1,710.57 |
| 09/04/2026 17:28 | 12 | 1,710.54 |
| 09/04/2026 17:28 | 3 | 1,710.43 |
| 09/04/2026 17:28 | 4 | 1,710.43 |
| 09/04/2026 17:28 | 1 | 1,710.44 |
| 09/04/2026 17:28 | 7 | 1,710.44 |
| 09/04/2026 17:28 | 15 | 1,710.535 |
| 09/04/2026 17:28 | 10 | 1,710.43 |
| 09/04/2026 17:28 | 8 | 1,710.43 |
| 09/04/2026 17:28 | 1 | 1,710.43 |
| 09/04/2026 17:28 | 1 | 1,710.43 |
| 09/04/2026 17:28 | 1 | 1,710.71 |
| 09/04/2026 17:28 | 10 | 1,710.82 |
| 09/04/2026 17:28 | 10 | 1,710.77 |
| 09/04/2026 17:28 | 8 | 1,710.69 |
| 09/04/2026 17:28 | 30 | 1,710.69 |
| 09/04/2026 17:28 | 1 | 1,710.69 |
| 09/04/2026 17:28 | 1 | 1,710.69 |
| 09/04/2026 17:28 | 14 | 1,710.78 |
| 09/04/2026 17:28 | 4 | 1,710.78 |
| 09/04/2026 17:28 | 1 | 1,710.75 |
| 09/04/2026 17:28 | 1 | 1,710.67 |
| 09/04/2026 17:28 | 100 | 1,710.775 |
| 09/04/2026 17:28 | 1 | 1,710.92 |
| 09/04/2026 17:28 | 2 | 1,710.80 |
| 09/04/2026 17:28 | 40 | 1,710.79 |
| 09/04/2026 17:28 | 4 | 1,710.78 |
| 09/04/2026 17:28 | 5 | 1,710.72 |
| 09/04/2026 17:27 | 8 | 1,710.74 |
| 09/04/2026 17:27 | 1 | 1,710.74 |
| 09/04/2026 17:27 | 1 | 1,710.74 |
| 09/04/2026 17:27 | 20 | 1,710.60 |
| 09/04/2026 17:27 | 8 | 1,710.60 |
| 09/04/2026 17:27 | 12 | 1,710.60 |
| 09/04/2026 17:27 | 10 | 1,710.59 |
| 09/04/2026 17:27 | 2 | 1,710.16 |
| 09/04/2026 17:27 | 3 | 1,710.25 |
| 09/04/2026 17:27 | 10 | 1,710.33 |
| 09/04/2026 17:27 | 10 | 1,710.33 |
| 09/04/2026 17:27 | 10 | 1,710.33 |
| 09/04/2026 17:27 | 1 | 1,710.33 |
| 09/04/2026 17:27 | 6 | 1,710.33 |
| 09/04/2026 17:27 | 3 | 1,710.33 |
| 09/04/2026 17:27 | 7 | 1,710.33 |
| 09/04/2026 17:27 | 10 | 1,710.33 |
| 09/04/2026 17:27 | 20 | 1,710.33 |
| 09/04/2026 17:27 | 6 | 1,710.33 |
| 09/04/2026 17:27 | 3 | 1,710.33 |
| 09/04/2026 17:27 | 6 | 1,710.33 |
| 09/04/2026 17:27 | 4 | 1,710.33 |
| 09/04/2026 17:27 | 10 | 1,710.33 |
| 09/04/2026 17:27 | 6 | 1,710.33 |
| 09/04/2026 17:27 | 1 | 1,710.33 |
| 09/04/2026 17:27 | 3 | 1,710.33 |
| 09/04/2026 17:27 | 4 | 1,710.575 |
| 09/04/2026 17:27 | 5 | 1,710.52 |
| 09/04/2026 17:27 | 1 | 1,710.72 |
| 09/04/2026 17:27 | 10 | 1,710.72 |
| 09/04/2026 17:27 | 20 | 1,710.71 |
| 09/04/2026 17:27 | 20 | 1,710.52 |
| 09/04/2026 17:27 | 20 | 1,710.51 |
| 09/04/2026 17:27 | 20 | 1,710.23 |
| 09/04/2026 17:27 | 10 | 1,709.70 |
| 09/04/2026 17:27 | 10 | 1,709.70 |
| 09/04/2026 17:27 | 2 | 1,710.00 |
| 09/04/2026 17:27 | 2 | 1,710.00 |
| 09/04/2026 17:26 | 10 | 1,710.36 |
| 09/04/2026 17:26 | 10 | 1,710.00 |
| 09/04/2026 17:26 | 3 | 1,709.41 |
| 09/04/2026 17:26 | 4 | 1,709.41 |
| 09/04/2026 17:26 | 3 | 1,709.41 |
| 09/04/2026 17:26 | 4 | 1,709.41 |
| 09/04/2026 17:26 | 4 | 1,709.45 |
| 09/04/2026 17:26 | 6 | 1,709.45 |
| 09/04/2026 17:26 | 9 | 1,709.50 |
| 09/04/2026 17:26 | 1 | 1,709.50 |
| 09/04/2026 17:26 | 1 | 1,709.53 |
| 09/04/2026 17:26 | 10 | 1,709.54 |
| 09/04/2026 17:26 | 4 | 1,709.54 |
| 09/04/2026 17:26 | 5 | 1,709.54 |
| 09/04/2026 17:26 | 10 | 1,709.54 |
| 09/04/2026 17:26 | 5 | 1,709.88 |
| 09/04/2026 17:26 | 9 | 1,709.88 |
| 09/04/2026 17:26 | 1 | 1,709.88 |
| 09/04/2026 17:26 | 10 | 1,709.85 |
| 09/04/2026 17:26 | 14 | 1,709.89 |
| 09/04/2026 17:26 | 10 | 1,709.89 |
| 09/04/2026 17:26 | 5 | 1,710.21 |
| 09/04/2026 17:26 | 4 | 1,710.21 |
| 09/04/2026 17:26 | 2 | 1,710.22 |
| 09/04/2026 17:26 | 2 | 1,710.22 |
| 09/04/2026 17:26 | 10 | 1,710.22 |
| 09/04/2026 17:26 | 5 | 1,710.13 |
| 09/04/2026 17:26 | 10 | 1,710.13 |
| 09/04/2026 17:26 | 20 | 1,710.13 |
| 09/04/2026 17:26 | 4 | 1,710.12 |
| 09/04/2026 17:26 | 5 | 1,710.11 |
| 09/04/2026 17:26 | 10 | 1,709.86 |
| 09/04/2026 17:26 | 10 | 1,709.89 |
| 09/04/2026 17:26 | 1 | 1,709.96 |
| 09/04/2026 17:26 | 9 | 1,709.96 |
| 09/04/2026 17:26 | 10 | 1,710.12 |
| 09/04/2026 17:26 | 10 | 1,710.13 |
| 09/04/2026 17:26 | 10 | 1,710.13 |
| 09/04/2026 17:26 | 20 | 1,710.13 |
| 09/04/2026 17:26 | 10 | 1,710.13 |
| 09/04/2026 17:26 | 10 | 1,710.13 |
| 09/04/2026 17:26 | 2 | 1,710.13 |
| 09/04/2026 17:26 | 8 | 1,710.13 |
| 09/04/2026 17:26 | 10 | 1,710.13 |
| 09/04/2026 17:26 | 20 | 1,710.13 |
| 09/04/2026 17:26 | 3 | 1,710.13 |
| 09/04/2026 17:26 | 8 | 1,710.14 |
| 09/04/2026 17:26 | 8 | 1,710.15 |
| 09/04/2026 17:26 | 18 | 1,710.15 |
| 09/04/2026 17:26 | 4 | 1,710.34 |
| 09/04/2026 17:25 | 25 | 1,710.42 |
| 09/04/2026 17:25 | 1 | 1,710.42 |
| 09/04/2026 17:25 | 14 | 1,710.42 |
| 09/04/2026 17:25 | 10 | 1,710.26 |
| 09/04/2026 17:25 | 13 | 1,710.26 |
| 09/04/2026 17:25 | 2 | 1,710.275 |
| 09/04/2026 17:25 | 8 | 1,710.26 |
| 09/04/2026 17:25 | 1 | 1,710.28 |
| 09/04/2026 17:25 | 1 | 1,710.40 |
| 09/04/2026 17:25 | 5 | 1,710.405 |
| 09/04/2026 17:25 | 20 | 1,710.82 |
| 09/04/2026 17:25 | 10 | 1,710.61 |
| 09/04/2026 17:25 | 4 | 1,710.61 |
| 09/04/2026 17:25 | 13 | 1,710.01 |
| 09/04/2026 17:25 | 2 | 1,709.89 |
| 09/04/2026 17:25 | 2 | 1,709.73 |
| 09/04/2026 17:25 | 8 | 1,709.40 |
| 09/04/2026 17:25 | 10 | 1,709.64 |
| 09/04/2026 17:25 | 10 | 1,709.64 |
| 09/04/2026 17:25 | 10 | 1,709.66 |
| 09/04/2026 17:25 | 10 | 1,709.81 |
| 09/04/2026 17:25 | 10 | 1,709.88 |
| 09/04/2026 17:25 | 10 | 1,709.89 |
| 09/04/2026 17:25 | 13 | 1,710.07 |
| 09/04/2026 17:25 | 20 | 1,710.07 |
| 09/04/2026 17:25 | 1 | 1,710.07 |
| 09/04/2026 17:25 | 6 | 1,710.07 |
| 09/04/2026 17:25 | 36 | 1,710.07 |
| 09/04/2026 17:24 | 14 | 1,710.23 |
| 09/04/2026 17:24 | 2 | 1,710.36 |
| 09/04/2026 17:24 | 2 | 1,710.36 |
| 09/04/2026 17:24 | 18 | 1,710.36 |
| 09/04/2026 17:24 | 10 | 1,710.40 |
| 09/04/2026 17:24 | 7 | 1,710.40 |
| 09/04/2026 17:24 | 1 | 1,710.40 |
| 09/04/2026 17:24 | 2 | 1,710.40 |
| 09/04/2026 17:24 | 9 | 1,710.40 |
| 09/04/2026 17:24 | 3 | 1,710.40 |
| 09/04/2026 17:24 | 1 | 1,710.40 |
| 09/04/2026 17:24 | 1 | 1,710.40 |
| 09/04/2026 17:24 | 5 | 1,710.40 |
| 09/04/2026 17:24 | 4 | 1,710.73 |
| 09/04/2026 17:24 | 20 | 1,710.89 |
| 09/04/2026 17:24 | 20 | 1,710.89 |
| 09/04/2026 17:24 | 2 | 1,710.85 |
| 09/04/2026 17:24 | 1 | 1,710.60 |
| 09/04/2026 17:24 | 3 | 1,710.58 |
| 09/04/2026 17:24 | 10 | 1,710.58 |
| 09/04/2026 17:24 | 5 | 1,710.55 |
| 09/04/2026 17:24 | 20 | 1,710.19 |
| 09/04/2026 17:24 | 10 | 1,710.12 |
| 09/04/2026 17:24 | 40 | 1,710.12 |
| 09/04/2026 17:24 | 5 | 1,709.93 |
| 09/04/2026 17:24 | 20 | 1,709.93 |
| 09/04/2026 17:24 | 8 | 1,709.85 |
| 09/04/2026 17:24 | 9 | 1,709.85 |
| 09/04/2026 17:24 | 1 | 1,709.85 |
| 09/04/2026 17:24 | 10 | 1,709.85 |
| 09/04/2026 17:24 | 20 | 1,709.85 |
| 09/04/2026 17:24 | 20 | 1,709.85 |
| 09/04/2026 17:24 | 7 | 1,709.76 |
| 09/04/2026 17:24 | 3 | 1,709.76 |
| 09/04/2026 17:24 | 20 | 1,709.66 |
| 09/04/2026 17:24 | 2 | 1,710.045 |
| 09/04/2026 17:24 | 5 | 1,710.10 |
| 09/04/2026 17:24 | 5 | 1,710.10 |
| 09/04/2026 17:24 | 6 | 1,710.10 |
| 09/04/2026 17:24 | 4 | 1,710.10 |
| 09/04/2026 17:24 | 10 | 1,710.10 |
| 09/04/2026 17:24 | 10 | 1,710.14 |
| 09/04/2026 17:23 | 1 | 1,710.48 |
| 09/04/2026 17:23 | 9 | 1,710.49 |
| 09/04/2026 17:23 | 3 | 1,710.70 |
| 09/04/2026 17:23 | 10 | 1,710.70 |
| 09/04/2026 17:23 | 10 | 1,710.70 |
| 09/04/2026 17:23 | 10 | 1,710.70 |
| 09/04/2026 17:23 | 10 | 1,710.70 |
| 09/04/2026 17:23 | 10 | 1,710.71 |
| 09/04/2026 17:23 | 10 | 1,710.81 |
| 09/04/2026 17:23 | 1 | 1,710.81 |
| 09/04/2026 17:23 | 9 | 1,710.81 |
| 09/04/2026 17:23 | 2 | 1,710.81 |
| 09/04/2026 17:23 | 6 | 1,710.81 |
| 09/04/2026 17:23 | 50 | 1,710.81 |
| 09/04/2026 17:23 | 4 | 1,710.81 |
| 09/04/2026 17:23 | 1 | 1,710.935 |
| 09/04/2026 17:23 | 2 | 1,710.935 |
| 09/04/2026 17:23 | 1 | 1,711.075 |
| 09/04/2026 17:23 | 1 | 1,711.075 |
| 09/04/2026 17:23 | 1 | 1,711.075 |
| 09/04/2026 17:23 | 8 | 1,711.085 |
| 09/04/2026 17:23 | 2 | 1,711.08 |
| 09/04/2026 17:23 | 18 | 1,711.085 |
| 09/04/2026 17:23 | 7 | 1,711.085 |
| 09/04/2026 17:23 | 1 | 1,711.085 |
| 09/04/2026 17:23 | 1 | 1,711.13 |
| 09/04/2026 17:23 | 1 | 1,711.18 |
| 09/04/2026 17:23 | 5 | 1,711.18 |
| 09/04/2026 17:23 | 10 | 1,711.00 |
| 09/04/2026 17:23 | 60 | 1,710.96 |
| 09/04/2026 17:23 | 40 | 1,710.62 |
| 09/04/2026 17:23 | 10 | 1,710.48 |
| 09/04/2026 17:23 | 20 | 1,710.43 |
| 09/04/2026 17:23 | 7 | 1,710.42 |
| 09/04/2026 17:23 | 10 | 1,710.42 |
| 09/04/2026 17:23 | 10 | 1,710.42 |
| 09/04/2026 17:23 | 10 | 1,710.39 |
| 09/04/2026 17:23 | 1 | 1,710.38 |
| 09/04/2026 17:23 | 3 | 1,710.41 |
| 09/04/2026 17:23 | 7 | 1,710.41 |
| 09/04/2026 17:23 | 10 | 1,710.41 |
| 09/04/2026 17:23 | 10 | 1,710.16 |
| 09/04/2026 17:23 | 4 | 1,710.16 |
| 09/04/2026 17:23 | 10 | 1,710.04 |
| 09/04/2026 17:23 | 5 | 1,710.04 |
| 09/04/2026 17:23 | 5 | 1,710.04 |
| 09/04/2026 17:23 | 5 | 1,710.04 |
| 09/04/2026 17:23 | 5 | 1,710.04 |
| 09/04/2026 17:23 | 20 | 1,710.04 |
| 09/04/2026 17:23 | 10 | 1,709.87 |
| 09/04/2026 17:23 | 8 | 1,709.87 |
| 09/04/2026 17:23 | 1 | 1,709.87 |
| 09/04/2026 17:23 | 1 | 1,709.87 |
| 09/04/2026 17:23 | 1 | 1,709.66 |
| 09/04/2026 17:23 | 10 | 1,709.59 |
| 09/04/2026 17:23 | 10 | 1,709.59 |
| 09/04/2026 17:22 | 1 | 1,709.17 |
| 09/04/2026 17:22 | 10 | 1,709.29 |
| 09/04/2026 17:22 | 2 | 1,709.32 |
| 09/04/2026 17:22 | 10 | 1,709.34 |
| 09/04/2026 17:22 | 1 | 1,709.635 |
| 09/04/2026 17:22 | 10 | 1,709.87 |
| 09/04/2026 17:22 | 9 | 1,709.88 |
| 09/04/2026 17:22 | 1 | 1,709.88 |
| 09/04/2026 17:22 | 2 | 1,709.88 |
| 09/04/2026 17:22 | 6 | 1,709.88 |
| 09/04/2026 17:22 | 1 | 1,709.88 |
| 09/04/2026 17:22 | 1 | 1,709.88 |
| 09/04/2026 17:22 | 8 | 1,709.88 |
| 09/04/2026 17:22 | 4 | 1,709.88 |
| 09/04/2026 17:22 | 10 | 1,709.99 |
| 09/04/2026 17:22 | 1 | 1,710.225 |
| 09/04/2026 17:22 | 4 | 1,710.23 |
| 09/04/2026 17:22 | 1 | 1,710.33 |
| 09/04/2026 17:22 | 1 | 1,710.33 |
| 09/04/2026 17:22 | 9 | 1,710.01 |
| 09/04/2026 17:22 | 1 | 1,710.01 |
| 09/04/2026 17:22 | 4 | 1,710.35 |
| 09/04/2026 17:22 | 10 | 1,710.35 |
| 09/04/2026 17:22 | 5 | 1,710.58 |
| 09/04/2026 17:22 | 2 | 1,710.58 |
| 09/04/2026 17:22 | 3 | 1,710.58 |
| 09/04/2026 17:22 | 3 | 1,710.59 |
| 09/04/2026 17:22 | 13 | 1,710.59 |
| 09/04/2026 17:22 | 9 | 1,710.59 |
| 09/04/2026 17:22 | 2 | 1,710.59 |
| 09/04/2026 17:22 | 3 | 1,710.59 |
| 09/04/2026 17:22 | 1 | 1,710.59 |
| 09/04/2026 17:22 | 69 | 1,710.59 |
| 09/04/2026 17:22 | 1 | 1,710.59 |
| 09/04/2026 17:22 | 10 | 1,710.59 |
| 09/04/2026 17:22 | 40 | 1,710.60 |
| 09/04/2026 17:22 | 11 | 1,710.60 |
| 09/04/2026 17:22 | 2 | 1,710.60 |
| 09/04/2026 17:22 | 11 | 1,710.60 |
| 09/04/2026 17:22 | 12 | 1,710.60 |
| 09/04/2026 17:22 | 8 | 1,710.60 |
| 09/04/2026 17:22 | 11 | 1,710.60 |
| 09/04/2026 17:22 | 11 | 1,710.60 |
| 09/04/2026 17:22 | 20 | 1,710.81 |
| 09/04/2026 17:22 | 40 | 1,710.81 |
| 09/04/2026 17:22 | 1 | 1,710.54 |
| 09/04/2026 17:22 | 10 | 1,710.54 |
| 09/04/2026 17:22 | 1 | 1,710.48 |
| 09/04/2026 17:22 | 19 | 1,710.48 |
| 09/04/2026 17:22 | 1 | 1,710.45 |
| 09/04/2026 17:22 | 8 | 1,710.05 |
| 09/04/2026 17:22 | 1 | 1,710.05 |
| 09/04/2026 17:22 | 1 | 1,710.05 |
| 09/04/2026 17:22 | 1 | 1,709.82 |
| 09/04/2026 17:22 | 19 | 1,709.82 |
| 09/04/2026 17:22 | 1 | 1,709.81 |
| 09/04/2026 17:22 | 10 | 1,709.81 |
| 09/04/2026 17:22 | 10 | 1,709.81 |
| 09/04/2026 17:22 | 44 | 1,709.77 |
| 09/04/2026 17:21 | 7 | 1,709.65 |
| 09/04/2026 17:21 | 18 | 1,709.65 |
| 09/04/2026 17:21 | 10 | 1,709.65 |
| 09/04/2026 17:21 | 10 | 1,709.65 |
| 09/04/2026 17:21 | 10 | 1,709.65 |
| 09/04/2026 17:21 | 5 | 1,709.61 |
| 09/04/2026 17:21 | 4 | 1,709.61 |
| 09/04/2026 17:21 | 2 | 1,709.48 |
| 09/04/2026 17:21 | 3 | 1,709.48 |
| 09/04/2026 17:21 | 1 | 1,709.64 |
| 09/04/2026 17:21 | 1 | 1,709.64 |
| 09/04/2026 17:21 | 1 | 1,709.64 |
| 09/04/2026 17:21 | 20 | 1,709.64 |
| 09/04/2026 17:21 | 2 | 1,709.64 |
| 09/04/2026 17:21 | 6 | 1,709.81 |
| 09/04/2026 17:21 | 3 | 1,709.81 |
| 09/04/2026 17:21 | 1 | 1,709.81 |
| 09/04/2026 17:21 | 2 | 1,709.81 |
| 09/04/2026 17:21 | 1 | 1,709.81 |
| 09/04/2026 17:21 | 7 | 1,709.81 |
| 09/04/2026 17:21 | 10 | 1,709.81 |
| 09/04/2026 17:21 | 8 | 1,710.05 |
| 09/04/2026 17:21 | 1 | 1,710.05 |
| 09/04/2026 17:21 | 1 | 1,710.05 |
| 09/04/2026 17:21 | 8 | 1,710.24 |
| 09/04/2026 17:21 | 6 | 1,710.43 |
| 09/04/2026 17:21 | 9 | 1,710.43 |
| 09/04/2026 17:21 | 10 | 1,710.43 |
| 09/04/2026 17:21 | 2 | 1,709.84 |
| 09/04/2026 17:21 | 7 | 1,709.92 |
| 09/04/2026 17:21 | 39 | 1,709.83 |
| 09/04/2026 17:21 | 10 | 1,709.86 |
| 09/04/2026 17:21 | 5 | 1,709.95 |
| 09/04/2026 17:21 | 10 | 1,710.12 |
| 09/04/2026 17:21 | 9 | 1,710.18 |
| 09/04/2026 17:21 | 1 | 1,710.18 |
| 09/04/2026 17:21 | 10 | 1,710.18 |
| 09/04/2026 17:21 | 7 | 1,710.18 |
| 09/04/2026 17:21 | 2 | 1,710.18 |
| 09/04/2026 17:21 | 1 | 1,710.18 |
| 09/04/2026 17:21 | 9 | 1,710.33 |
| 09/04/2026 17:21 | 1 | 1,710.33 |
| 09/04/2026 17:21 | 10 | 1,710.33 |
| 09/04/2026 17:20 | 22 | 1,710.51 |
| 09/04/2026 17:20 | 9 | 1,710.51 |
| 09/04/2026 17:20 | 1 | 1,710.51 |
| 09/04/2026 17:20 | 5 | 1,710.51 |
| 09/04/2026 17:20 | 10 | 1,710.245 |
| 09/04/2026 17:20 | 10 | 1,710.27 |
| 09/04/2026 17:20 | 20 | 1,710.83 |
| 09/04/2026 17:20 | 13 | 1,710.83 |
| 09/04/2026 17:20 | 7 | 1,710.50 |
| 09/04/2026 17:20 | 3 | 1,710.50 |
| 09/04/2026 17:20 | 9 | 1,710.50 |
| 09/04/2026 17:20 | 1 | 1,710.50 |
| 09/04/2026 17:20 | 2 | 1,710.50 |
| 09/04/2026 17:20 | 1 | 1,710.50 |
| 09/04/2026 17:20 | 7 | 1,710.50 |
| 09/04/2026 17:20 | 3 | 1,710.47 |
| 09/04/2026 17:20 | 3 | 1,710.47 |
| 09/04/2026 17:20 | 10 | 1,710.43 |
| 09/04/2026 17:20 | 1 | 1,710.42 |
| 09/04/2026 17:20 | 80 | 1,710.12 |
| 09/04/2026 17:20 | 20 | 1,710.20 |
| 09/04/2026 17:20 | 2 | 1,710.00 |
| 09/04/2026 17:20 | 1 | 1,710.00 |
| 09/04/2026 17:20 | 3 | 1,710.02 |
| 09/04/2026 17:20 | 8 | 1,710.02 |
| 09/04/2026 17:20 | 2 | 1,710.02 |
| 09/04/2026 17:20 | 10 | 1,710.06 |
| 09/04/2026 17:20 | 1 | 1,710.13 |
| 09/04/2026 17:20 | 10 | 1,710.15 |
| 09/04/2026 17:20 | 10 | 1,710.15 |
| 09/04/2026 17:20 | 6 | 1,710.15 |
| 09/04/2026 17:20 | 2 | 1,710.15 |
| 09/04/2026 17:20 | 1 | 1,710.15 |
| 09/04/2026 17:20 | 1 | 1,710.15 |
| 09/04/2026 17:20 | 8 | 1,710.30 |
| 09/04/2026 17:20 | 1 | 1,710.30 |
| 09/04/2026 17:20 | 1 | 1,710.30 |
| 09/04/2026 17:20 | 8 | 1,710.33 |
| 09/04/2026 17:20 | 1 | 1,710.33 |
| 09/04/2026 17:20 | 1 | 1,710.33 |
| 09/04/2026 17:20 | 10 | 1,710.36 |
| 09/04/2026 17:20 | 13 | 1,710.39 |
| 09/04/2026 17:20 | 9 | 1,710.57 |
| 09/04/2026 17:20 | 1 | 1,710.57 |
| 09/04/2026 17:20 | 10 | 1,710.65 |
| 09/04/2026 17:20 | 40 | 1,710.89 |
| 09/04/2026 17:20 | 1 | 1,711.00 |
| 09/04/2026 17:20 | 10 | 1,711.12 |
| 09/04/2026 17:20 | 10 | 1,711.13 |
| 09/04/2026 17:20 | 1 | 1,711.16 |
| 09/04/2026 17:20 | 7 | 1,711.16 |
| 09/04/2026 17:20 | 1 | 1,711.16 |
| 09/04/2026 17:20 | 1 | 1,711.16 |
| 09/04/2026 17:20 | 10 | 1,711.33 |
| 09/04/2026 17:20 | 1 | 1,711.38 |
| 09/04/2026 17:20 | 1 | 1,711.38 |
| 09/04/2026 17:20 | 2 | 1,711.38 |
| 09/04/2026 17:20 | 2 | 1,711.38 |
| 09/04/2026 17:20 | 10 | 1,711.39 |
| 09/04/2026 17:20 | 4 | 1,711.58 |
| 09/04/2026 17:20 | 10 | 1,711.58 |
| 09/04/2026 17:20 | 5 | 1,711.58 |
| 09/04/2026 17:20 | 4 | 1,711.58 |
| 09/04/2026 17:20 | 1 | 1,711.58 |
| 09/04/2026 17:20 | 29 | 1,711.61 |
| 09/04/2026 17:20 | 5 | 1,711.70 |
| 09/04/2026 17:20 | 1 | 1,711.91 |
| 09/04/2026 17:20 | 1 | 1,711.91 |
| 09/04/2026 17:20 | 8 | 1,711.91 |
| 09/04/2026 17:20 | 10 | 1,711.91 |
| 09/04/2026 17:20 | 2 | 1,711.82 |
| 09/04/2026 17:20 | 8 | 1,711.82 |
| 09/04/2026 17:20 | 10 | 1,711.81 |
| 09/04/2026 17:20 | 10 | 1,711.81 |
| 09/04/2026 17:20 | 9 | 1,711.64 |
| 09/04/2026 17:20 | 1 | 1,711.64 |
| 09/04/2026 17:20 | 1 | 1,711.64 |
| 09/04/2026 17:20 | 1 | 1,711.75 |
| 09/04/2026 17:20 | 1 | 1,712.03 |
| 09/04/2026 17:20 | 20 | 1,711.84 |
| 09/04/2026 17:20 | 10 | 1,711.84 |
| 09/04/2026 17:20 | 10 | 1,711.84 |
| 09/04/2026 17:20 | 30 | 1,711.83 |
| 09/04/2026 17:20 | 10 | 1,712.02 |
| 09/04/2026 17:20 | 40 | 1,712.02 |
| 09/04/2026 17:19 | 1 | 1,712.26 |
| 09/04/2026 17:19 | 10 | 1,712.28 |
| 09/04/2026 17:19 | 6 | 1,712.28 |
| 09/04/2026 17:19 | 34 | 1,712.51 |
| 09/04/2026 17:19 | 1 | 1,712.36 |
| 09/04/2026 17:19 | 4 | 1,712.36 |
| 09/04/2026 17:19 | 10 | 1,712.49 |
| 09/04/2026 17:19 | 2 | 1,712.51 |
| 09/04/2026 17:19 | 5 | 1,712.51 |
| 09/04/2026 17:19 | 3 | 1,712.51 |
| 09/04/2026 17:19 | 2 | 1,712.51 |
| 09/04/2026 17:19 | 5 | 1,712.51 |
| 09/04/2026 17:19 | 1 | 1,712.51 |
| 09/04/2026 17:19 | 2 | 1,712.51 |
| 09/04/2026 17:19 | 23 | 1,712.52 |
| 09/04/2026 17:19 | 10 | 1,712.52 |
| 09/04/2026 17:19 | 10 | 1,712.74 |
| 09/04/2026 17:19 | 1 | 1,712.75 |
| 09/04/2026 17:19 | 6 | 1,712.75 |
| 09/04/2026 17:19 | 3 | 1,712.75 |
| 09/04/2026 17:19 | 7 | 1,712.75 |
| 09/04/2026 17:19 | 3 | 1,712.75 |
| 09/04/2026 17:19 | 6 | 1,712.82 |
| 09/04/2026 17:19 | 2 | 1,712.82 |
| 09/04/2026 17:19 | 1 | 1,712.82 |
| 09/04/2026 17:19 | 1 | 1,712.82 |
| 09/04/2026 17:19 | 11 | 1,713.28 |
| 09/04/2026 17:19 | 4 | 1,713.28 |
| 09/04/2026 17:19 | 8 | 1,713.28 |
| 09/04/2026 17:19 | 1 | 1,713.28 |
| 09/04/2026 17:19 | 7 | 1,713.28 |
| 09/04/2026 17:19 | 30 | 1,713.28 |
| 09/04/2026 17:19 | 3 | 1,713.27 |
| 09/04/2026 17:19 | 1 | 1,713.27 |
| 09/04/2026 17:19 | 10 | 1,712.85 |
| 09/04/2026 17:19 | 5 | 1,712.83 |
| 09/04/2026 17:19 | 3 | 1,712.96 |
| 09/04/2026 17:19 | 3 | 1,713.16 |
| 09/04/2026 17:19 | 5 | 1,713.16 |
| 09/04/2026 17:19 | 1 | 1,713.16 |
| 09/04/2026 17:19 | 1 | 1,713.16 |
| 09/04/2026 17:19 | 1 | 1,713.50 |
| 09/04/2026 17:19 | 1 | 1,713.49 |
| 09/04/2026 17:19 | 4 | 1,713.49 |
| 09/04/2026 17:19 | 6 | 1,713.49 |
| 09/04/2026 17:19 | 1 | 1,713.49 |
| 09/04/2026 17:19 | 7 | 1,713.49 |
| 09/04/2026 17:19 | 10 | 1,713.49 |
| 09/04/2026 17:19 | 1 | 1,713.49 |
| 09/04/2026 17:19 | 10 | 1,713.49 |
| 09/04/2026 17:19 | 10 | 1,713.49 |
| 09/04/2026 17:19 | 5 | 1,713.43 |
| 09/04/2026 17:19 | 1 | 1,713.30 |
| 09/04/2026 17:19 | 10 | 1,712.93 |
| 09/04/2026 17:19 | 7 | 1,712.93 |
| 09/04/2026 17:19 | 3 | 1,712.93 |
| 09/04/2026 17:19 | 9 | 1,712.93 |
| 09/04/2026 17:19 | 1 | 1,712.93 |
| 09/04/2026 17:19 | 7 | 1,713.09 |
| 09/04/2026 17:19 | 1 | 1,713.09 |
| 09/04/2026 17:19 | 2 | 1,713.09 |
| 09/04/2026 17:19 | 1 | 1,713.12 |
| 09/04/2026 17:18 | 3 | 1,713.44 |
| 09/04/2026 17:18 | 3 | 1,713.44 |
| 09/04/2026 17:18 | 1 | 1,713.40 |
| 09/04/2026 17:18 | 2 | 1,713.40 |
| 09/04/2026 17:18 | 2 | 1,713.40 |
| 09/04/2026 17:18 | 2 | 1,712.80 |
| 09/04/2026 17:18 | 5 | 1,713.30 |
| 09/04/2026 17:18 | 1 | 1,713.30 |
| 09/04/2026 17:18 | 71 | 1,713.30 |
| 09/04/2026 17:18 | 2 | 1,713.46 |
| 09/04/2026 17:18 | 6 | 1,713.46 |
| 09/04/2026 17:18 | 2 | 1,713.46 |
| 09/04/2026 17:18 | 5 | 1,713.45 |
| 09/04/2026 17:18 | 5 | 1,713.45 |
| 09/04/2026 17:18 | 13 | 1,713.46 |
| 09/04/2026 17:18 | 17 | 1,713.46 |
| 09/04/2026 17:18 | 7 | 1,713.46 |
| 09/04/2026 17:18 | 28 | 1,713.36 |
| 09/04/2026 17:18 | 2 | 1,713.36 |
| 09/04/2026 17:18 | 1 | 1,713.32 |
| 09/04/2026 17:18 | 1 | 1,713.09 |
| 09/04/2026 17:18 | 4 | 1,712.96 |
| 09/04/2026 17:18 | 1 | 1,713.085 |
| 09/04/2026 17:18 | 3 | 1,712.90 |
| 09/04/2026 17:18 | 1 | 1,712.90 |
| 09/04/2026 17:18 | 1 | 1,712.90 |
| 09/04/2026 17:18 | 1 | 1,713.00 |
| 09/04/2026 17:18 | 1 | 1,713.00 |
| 09/04/2026 17:18 | 1 | 1,713.00 |
| 09/04/2026 17:18 | 1 | 1,713.13 |
| 09/04/2026 17:18 | 20 | 1,713.00 |
| 09/04/2026 17:18 | 10 | 1,713.08 |
| 09/04/2026 17:18 | 10 | 1,713.51 |
| 09/04/2026 17:18 | 5 | 1,713.655 |
| 09/04/2026 17:18 | 3 | 1,713.68 |
| 09/04/2026 17:18 | 10 | 1,713.68 |
| 09/04/2026 17:18 | 30 | 1,713.68 |
| 09/04/2026 17:18 | 6 | 1,713.68 |
| 09/04/2026 17:18 | 1 | 1,713.68 |
| 09/04/2026 17:18 | 56 | 1,713.68 |
| 09/04/2026 17:18 | 24 | 1,713.68 |
| 09/04/2026 17:18 | 20 | 1,713.68 |
| 09/04/2026 17:18 | 5 | 1,713.68 |
| 09/04/2026 17:18 | 24 | 1,713.68 |
| 09/04/2026 17:18 | 2 | 1,713.68 |
| 09/04/2026 17:18 | 4 | 1,713.71 |
| 09/04/2026 17:18 | 1 | 1,713.69 |
| 09/04/2026 17:18 | 1 | 1,713.68 |
| 09/04/2026 17:18 | 1 | 1,713.69 |
| 09/04/2026 17:18 | 1 | 1,713.69 |
| 09/04/2026 17:18 | 1 | 1,713.68 |
| 09/04/2026 17:18 | 6 | 1,713.68 |
| 09/04/2026 17:18 | 4 | 1,713.68 |
| 09/04/2026 17:18 | 1 | 1,713.69 |
| 09/04/2026 17:18 | 4 | 1,713.69 |
| 09/04/2026 17:18 | 1 | 1,713.69 |
| 09/04/2026 17:18 | 6 | 1,713.69 |
| 09/04/2026 17:18 | 6 | 1,713.69 |
| 09/04/2026 17:18 | 2 | 1,713.77 |
| 09/04/2026 17:18 | 2 | 1,713.77 |
| 09/04/2026 17:18 | 2 | 1,713.77 |
| 09/04/2026 17:18 | 1 | 1,714.035 |
| 09/04/2026 17:18 | 1 | 1,714.035 |
| 09/04/2026 17:18 | 5 | 1,714.035 |
| 09/04/2026 17:18 | 2 | 1,714.035 |
| 09/04/2026 17:18 | 1 | 1,714.00 |
| 09/04/2026 17:18 | 1 | 1,714.19 |
| 09/04/2026 17:18 | 4 | 1,714.19 |
| 09/04/2026 17:18 | 5 | 1,714.20 |
| 09/04/2026 17:18 | 2 | 1,714.32 |
| 09/04/2026 17:18 | 5 | 1,714.62 |
| 09/04/2026 17:18 | 5 | 1,714.62 |
| 09/04/2026 17:18 | 5 | 1,714.57 |
| 09/04/2026 17:18 | 30 | 1,714.08 |
| 09/04/2026 17:18 | 16 | 1,713.91 |
| 09/04/2026 17:18 | 9 | 1,713.91 |
| 09/04/2026 17:18 | 1 | 1,713.91 |
| 09/04/2026 17:18 | 20 | 1,713.58 |
| 09/04/2026 17:18 | 20 | 1,713.58 |
| 09/04/2026 17:18 | 10 | 1,713.83 |
| 09/04/2026 17:18 | 10 | 1,713.84 |
| 09/04/2026 17:18 | 10 | 1,713.83 |
| 09/04/2026 17:18 | 8 | 1,713.72 |
| 09/04/2026 17:18 | 1 | 1,713.72 |
| 09/04/2026 17:18 | 1 | 1,713.72 |
| 09/04/2026 17:18 | 5 | 1,714.10 |
| 09/04/2026 17:18 | 1 | 1,714.10 |
| 09/04/2026 17:18 | 5 | 1,714.10 |
| 09/04/2026 17:18 | 20 | 1,714.10 |
| 09/04/2026 17:18 | 5 | 1,713.96 |
| 09/04/2026 17:18 | 1 | 1,714.00 |
| 09/04/2026 17:18 | 20 | 1,713.92 |
| 09/04/2026 17:18 | 60 | 1,713.92 |
| 09/04/2026 17:18 | 20 | 1,713.80 |
| 09/04/2026 17:18 | 10 | 1,713.80 |
| 09/04/2026 17:18 | 10 | 1,713.80 |
| 09/04/2026 17:18 | 10 | 1,713.80 |
| 09/04/2026 17:18 | 10 | 1,713.80 |
| 09/04/2026 17:18 | 1 | 1,713.46 |
| 09/04/2026 17:18 | 2 | 1,713.64 |
| 09/04/2026 17:18 | 1 | 1,713.80 |
| 09/04/2026 17:18 | 3 | 1,713.80 |
| 09/04/2026 17:18 | 1 | 1,713.93 |
| 09/04/2026 17:18 | 3 | 1,713.43 |
| 09/04/2026 17:18 | 6 | 1,713.54 |
| 09/04/2026 17:18 | 4 | 1,713.54 |
| 09/04/2026 17:18 | 9 | 1,713.61 |
| 09/04/2026 17:18 | 1 | 1,713.61 |
| 09/04/2026 17:18 | 10 | 1,713.92 |
| 09/04/2026 17:18 | 10 | 1,713.92 |
| 09/04/2026 17:18 | 2 | 1,713.92 |
| 09/04/2026 17:18 | 2 | 1,713.92 |
| 09/04/2026 17:18 | 14 | 1,713.92 |
| 09/04/2026 17:18 | 14 | 1,713.92 |
| 09/04/2026 17:18 | 5 | 1,714.12 |
| 09/04/2026 17:18 | 10 | 1,714.12 |
| 09/04/2026 17:18 | 4 | 1,713.92 |
| 09/04/2026 17:18 | 1 | 1,713.92 |
| 09/04/2026 17:18 | 26 | 1,713.92 |
| 09/04/2026 17:18 | 5 | 1,713.92 |
| 09/04/2026 17:18 | 3 | 1,713.92 |
| 09/04/2026 17:18 | 2 | 1,713.92 |
| 09/04/2026 17:18 | 10 | 1,713.92 |
| 09/04/2026 17:18 | 4 | 1,713.92 |
| 09/04/2026 17:18 | 5 | 1,713.92 |
| 09/04/2026 17:18 | 16 | 1,713.92 |
| 09/04/2026 17:18 | 27 | 1,713.92 |
| 09/04/2026 17:18 | 28 | 1,714.09 |
| 09/04/2026 17:18 | 1 | 1,714.09 |
| 09/04/2026 17:18 | 1 | 1,714.09 |
| 09/04/2026 17:18 | 9 | 1,714.01 |
| 09/04/2026 17:18 | 1 | 1,714.01 |
| 09/04/2026 17:18 | 12 | 1,714.01 |
| 09/04/2026 17:18 | 10 | 1,714.01 |
| 09/04/2026 17:18 | 5 | 1,714.01 |
| 09/04/2026 17:18 | 10 | 1,713.98 |
| 09/04/2026 17:18 | 10 | 1,713.52 |
| 09/04/2026 17:18 | 3 | 1,713.46 |
| 09/04/2026 17:18 | 4 | 1,713.52 |
| 09/04/2026 17:18 | 1 | 1,713.52 |
| 09/04/2026 17:18 | 1 | 1,713.52 |
| 09/04/2026 17:18 | 14 | 1,713.53 |
| 09/04/2026 17:18 | 8 | 1,713.53 |
| 09/04/2026 17:18 | 6 | 1,713.53 |
| 09/04/2026 17:18 | 14 | 1,713.53 |
| 09/04/2026 17:18 | 1 | 1,713.53 |
| 09/04/2026 17:18 | 13 | 1,713.53 |
| 09/04/2026 17:18 | 7 | 1,713.53 |
| 09/04/2026 17:17 | 10 | 1,713.49 |
| 09/04/2026 17:17 | 20 | 1,713.48 |
| 09/04/2026 17:17 | 20 | 1,713.48 |
| 09/04/2026 17:17 | 7 | 1,713.48 |
| 09/04/2026 17:17 | 4 | 1,713.45 |
| 09/04/2026 17:17 | 10 | 1,713.47 |
| 09/04/2026 17:17 | 10 | 1,713.47 |
| 09/04/2026 17:17 | 5 | 1,713.48 |
| 09/04/2026 17:17 | 10 | 1,713.48 |
| 09/04/2026 17:17 | 1 | 1,713.48 |
| 09/04/2026 17:17 | 1 | 1,713.48 |
| 09/04/2026 17:17 | 10 | 1,713.78 |
| 09/04/2026 17:17 | 1 | 1,713.55 |
| 09/04/2026 17:17 | 10 | 1,713.86 |
| 09/04/2026 17:17 | 10 | 1,713.86 |
| 09/04/2026 17:17 | 6 | 1,713.86 |
| 09/04/2026 17:17 | 4 | 1,713.86 |
| 09/04/2026 17:17 | 5 | 1,714.25 |
| 09/04/2026 17:17 | 100 | 1,714.32 |
| 09/04/2026 17:17 | 100 | 1,714.32 |
| 09/04/2026 17:17 | 100 | 1,714.32 |
| 09/04/2026 17:17 | 10 | 1,714.38 |
| 09/04/2026 17:17 | 19 | 1,714.37 |
| 09/04/2026 17:17 | 1 | 1,714.10 |
| 09/04/2026 17:17 | 14 | 1,714.05 |
| 09/04/2026 17:17 | 6 | 1,714.05 |
| 09/04/2026 17:17 | 4 | 1,714.05 |
| 09/04/2026 17:17 | 10 | 1,714.05 |
| 09/04/2026 17:17 | 10 | 1,714.05 |
| 09/04/2026 17:17 | 5 | 1,714.00 |
| 09/04/2026 17:17 | 2 | 1,713.99 |
| 09/04/2026 17:17 | 10 | 1,713.76 |
| 09/04/2026 17:17 | 10 | 1,713.76 |
| 09/04/2026 17:17 | 10 | 1,713.76 |
| 09/04/2026 17:17 | 5 | 1,713.93 |
| 09/04/2026 17:17 | 10 | 1,713.69 |
| 09/04/2026 17:17 | 100 | 1,713.425 |
| 09/04/2026 17:17 | 7 | 1,713.41 |
| 09/04/2026 17:17 | 1 | 1,713.54 |
| 09/04/2026 17:17 | 2 | 1,713.82 |
| 09/04/2026 17:17 | 2 | 1,713.82 |
| 09/04/2026 17:17 | 2 | 1,713.78 |
| 09/04/2026 17:17 | 15 | 1,713.78 |
| 09/04/2026 17:17 | 5 | 1,713.78 |
| 09/04/2026 17:17 | 5 | 1,713.77 |
| 09/04/2026 17:17 | 1 | 1,713.63 |
| 09/04/2026 17:17 | 1 | 1,713.26 |
| 09/04/2026 17:17 | 1 | 1,713.26 |
| 09/04/2026 17:17 | 2 | 1,713.26 |
| 09/04/2026 17:17 | 1 | 1,713.26 |
| 09/04/2026 17:17 | 1 | 1,713.26 |
| 09/04/2026 17:17 | 8 | 1,713.26 |
| 09/04/2026 17:17 | 10 | 1,713.26 |
| 09/04/2026 17:17 | 16 | 1,713.04 |
| 09/04/2026 17:17 | 3 | 1,713.04 |
| 09/04/2026 17:17 | 1 | 1,712.96 |
| 09/04/2026 17:17 | 5 | 1,712.99 |
| 09/04/2026 17:17 | 25 | 1,712.99 |
| 09/04/2026 17:17 | 5 | 1,712.94 |
| 09/04/2026 17:17 | 34 | 1,712.94 |
| 09/04/2026 17:17 | 45 | 1,712.67 |
| 09/04/2026 17:17 | 4 | 1,712.47 |
| 09/04/2026 17:17 | 1 | 1,712.48 |
| 09/04/2026 17:17 | 5 | 1,712.50 |
| 09/04/2026 17:17 | 15 | 1,712.57 |
| 09/04/2026 17:17 | 1 | 1,712.51 |
| 09/04/2026 17:17 | 5 | 1,712.70 |
| 09/04/2026 17:17 | 2 | 1,712.90 |
| 09/04/2026 17:17 | 10 | 1,712.73 |
| 09/04/2026 17:17 | 1 | 1,712.73 |
| 09/04/2026 17:17 | 30 | 1,712.83 |
| 09/04/2026 17:17 | 4 | 1,712.74 |
| 09/04/2026 17:17 | 1 | 1,712.69 |
| 09/04/2026 17:17 | 17 | 1,712.69 |
| 09/04/2026 17:17 | 1 | 1,712.69 |
| 09/04/2026 17:17 | 1 | 1,712.69 |
| 09/04/2026 17:17 | 1 | 1,712.51 |
| 09/04/2026 17:17 | 5 | 1,712.51 |
| 09/04/2026 17:17 | 4 | 1,712.51 |
| 09/04/2026 17:17 | 3 | 1,712.51 |
| 09/04/2026 17:17 | 7 | 1,712.51 |
| 09/04/2026 17:17 | 5 | 1,712.59 |
| 09/04/2026 17:17 | 1 | 1,712.59 |
| 09/04/2026 17:17 | 34 | 1,712.59 |
| 09/04/2026 17:17 | 2 | 1,712.67 |
| 09/04/2026 17:17 | 4 | 1,712.67 |
| 09/04/2026 17:17 | 2 | 1,712.67 |
| 09/04/2026 17:17 | 1 | 1,712.96 |
| 09/04/2026 17:17 | 1 | 1,712.96 |
| 09/04/2026 17:16 | 10 | 1,712.59 |
| 09/04/2026 17:16 | 10 | 1,712.59 |
| 09/04/2026 17:16 | 5 | 1,712.59 |
| 09/04/2026 17:16 | 5 | 1,712.59 |
| 09/04/2026 17:16 | 5 | 1,712.59 |
| 09/04/2026 17:16 | 10 | 1,712.80 |
| 09/04/2026 17:16 | 2 | 1,712.80 |
| 09/04/2026 17:16 | 1 | 1,712.80 |
| 09/04/2026 17:16 | 1 | 1,712.80 |
| 09/04/2026 17:16 | 1 | 1,713.23 |
| 09/04/2026 17:16 | 5 | 1,713.23 |
| 09/04/2026 17:16 | 20 | 1,713.22 |
| 09/04/2026 17:16 | 100 | 1,713.22 |
| 09/04/2026 17:16 | 5 | 1,713.13 |
| 09/04/2026 17:16 | 1 | 1,713.36 |
| 09/04/2026 17:16 | 39 | 1,713.23 |
| 09/04/2026 17:16 | 1 | 1,713.23 |
| 09/04/2026 17:16 | 1 | 1,713.21 |
| 09/04/2026 17:16 | 2 | 1,713.21 |
| 09/04/2026 17:16 | 18 | 1,712.86 |
| 09/04/2026 17:16 | 2 | 1,712.86 |
| 09/04/2026 17:16 | 1 | 1,712.78 |
| 09/04/2026 17:16 | 2 | 1,712.78 |
| 09/04/2026 17:16 | 1 | 1,712.78 |
| 09/04/2026 17:16 | 1 | 1,712.78 |
| 09/04/2026 17:16 | 10 | 1,712.71 |
| 09/04/2026 17:16 | 10 | 1,712.78 |
| 09/04/2026 17:16 | 5 | 1,712.83 |
| 09/04/2026 17:16 | 1 | 1,712.83 |
| 09/04/2026 17:16 | 4 | 1,712.93 |
| 09/04/2026 17:16 | 1 | 1,713.00 |
| 09/04/2026 17:16 | 4 | 1,713.00 |
| 09/04/2026 17:16 | 10 | 1,713.22 |
| 09/04/2026 17:16 | 10 | 1,713.22 |
| 09/04/2026 17:16 | 6 | 1,713.35 |
| 09/04/2026 17:16 | 10 | 1,713.36 |
| 09/04/2026 17:16 | 1 | 1,713.44 |
| 09/04/2026 17:16 | 8 | 1,713.65 |
| 09/04/2026 17:16 | 2 | 1,713.65 |
| 09/04/2026 17:16 | 8 | 1,713.67 |
| 09/04/2026 17:16 | 10 | 1,713.70 |
| 09/04/2026 17:16 | 10 | 1,713.71 |
| 09/04/2026 17:16 | 10 | 1,713.72 |
| 09/04/2026 17:16 | 10 | 1,713.77 |
| 09/04/2026 17:16 | 10 | 1,713.97 |
| 09/04/2026 17:16 | 10 | 1,713.78 |
| 09/04/2026 17:16 | 10 | 1,714.215 |
| 09/04/2026 17:16 | 1 | 1,714.10 |
| 09/04/2026 17:16 | 4 | 1,714.235 |
| 09/04/2026 17:16 | 1 | 1,714.06 |
| 09/04/2026 17:16 | 5 | 1,714.39 |
| 09/04/2026 17:16 | 3 | 1,714.32 |
| 09/04/2026 17:16 | 7 | 1,714.32 |
| 09/04/2026 17:16 | 3 | 1,714.18 |
| 09/04/2026 17:16 | 20 | 1,714.12 |
| 09/04/2026 17:16 | 1 | 1,714.12 |
| 09/04/2026 17:16 | 20 | 1,714.12 |
| 09/04/2026 17:16 | 2 | 1,714.12 |
| 09/04/2026 17:16 | 10 | 1,714.12 |
| 09/04/2026 17:16 | 6 | 1,714.125 |
| 09/04/2026 17:16 | 6 | 1,714.125 |
| 09/04/2026 17:16 | 10 | 1,714.43 |
| 09/04/2026 17:16 | 1 | 1,714.36 |
| 09/04/2026 17:16 | 1 | 1,714.23 |
| 09/04/2026 17:16 | 1 | 1,714.23 |
| 09/04/2026 17:16 | 1 | 1,714.23 |
| 09/04/2026 17:16 | 8 | 1,714.23 |
| 09/04/2026 17:16 | 4 | 1,714.23 |
| 09/04/2026 17:16 | 6 | 1,714.23 |
| 09/04/2026 17:16 | 4 | 1,714.24 |
| 09/04/2026 17:16 | 1 | 1,714.62 |
| 09/04/2026 17:16 | 15 | 1,714.62 |
| 09/04/2026 17:16 | 5 | 1,714.58 |
| 09/04/2026 17:16 | 20 | 1,714.31 |
| 09/04/2026 17:15 | 4 | 1,713.88 |
| 09/04/2026 17:15 | 3 | 1,713.88 |
| 09/04/2026 17:15 | 2 | 1,713.88 |
| 09/04/2026 17:15 | 25 | 1,713.88 |
| 09/04/2026 17:15 | 5 | 1,713.86 |
| 09/04/2026 17:15 | 5 | 1,713.77 |
| 09/04/2026 17:15 | 20 | 1,713.77 |
| 09/04/2026 17:15 | 5 | 1,713.72 |
| 09/04/2026 17:15 | 40 | 1,714.03 |
| 09/04/2026 17:15 | 10 | 1,714.22 |
| 09/04/2026 17:15 | 5 | 1,714.40 |
| 09/04/2026 17:15 | 10 | 1,714.40 |
| 09/04/2026 17:15 | 19 | 1,714.45 |
| 09/04/2026 17:15 | 28 | 1,714.45 |
| 09/04/2026 17:15 | 4 | 1,714.61 |
| 09/04/2026 17:15 | 10 | 1,714.49 |
| 09/04/2026 17:15 | 5 | 1,714.45 |
| 09/04/2026 17:15 | 9 | 1,714.45 |
| 09/04/2026 17:15 | 1 | 1,714.45 |
| 09/04/2026 17:15 | 6 | 1,714.45 |
| 09/04/2026 17:15 | 9 | 1,714.45 |
| 09/04/2026 17:15 | 1 | 1,714.45 |
| 09/04/2026 17:15 | 4 | 1,714.45 |
| 09/04/2026 17:15 | 7 | 1,714.44 |
| 09/04/2026 17:15 | 3 | 1,714.44 |
| 09/04/2026 17:15 | 1 | 1,713.98 |
| 09/04/2026 17:15 | 2 | 1,713.77 |
| 09/04/2026 17:15 | 1 | 1,713.77 |
| 09/04/2026 17:15 | 1 | 1,713.77 |
| 09/04/2026 17:15 | 2 | 1,713.66 |
| 09/04/2026 17:15 | 4 | 1,713.66 |
| 09/04/2026 17:15 | 2 | 1,713.61 |
| 09/04/2026 17:15 | 2 | 1,713.62 |
| 09/04/2026 17:15 | 5 | 1,713.62 |
| 09/04/2026 17:15 | 10 | 1,713.78 |
| 09/04/2026 17:15 | 10 | 1,713.78 |
| 09/04/2026 17:15 | 9 | 1,713.78 |
| 09/04/2026 17:15 | 1 | 1,713.78 |
| 09/04/2026 17:15 | 4 | 1,713.78 |
| 09/04/2026 17:15 | 2 | 1,713.78 |
| 09/04/2026 17:15 | 10 | 1,713.78 |
| 09/04/2026 17:15 | 7 | 1,713.78 |
| 09/04/2026 17:15 | 1 | 1,713.78 |
| 09/04/2026 17:15 | 1 | 1,713.97 |
| 09/04/2026 17:15 | 1 | 1,713.97 |
| 09/04/2026 17:15 | 1 | 1,713.975 |
| 09/04/2026 17:15 | 1 | 1,713.975 |
| 09/04/2026 17:15 | 5 | 1,714.00 |
| 09/04/2026 17:15 | 9 | 1,714.22 |
| 09/04/2026 17:15 | 1 | 1,714.22 |
| 09/04/2026 17:15 | 10 | 1,713.99 |
| 09/04/2026 17:15 | 10 | 1,714.13 |
| 09/04/2026 17:15 | 10 | 1,714.13 |
| 09/04/2026 17:15 | 20 | 1,714.20 |
| 09/04/2026 17:15 | 10 | 1,714.07 |
| 09/04/2026 17:15 | 10 | 1,714.03 |
| 09/04/2026 17:15 | 1 | 1,713.88 |
| 09/04/2026 17:15 | 10 | 1,713.95 |
| 09/04/2026 17:15 | 2 | 1,714.175 |
| 09/04/2026 17:15 | 2 | 1,714.265 |
| 09/04/2026 17:15 | 2 | 1,714.445 |
| 09/04/2026 17:15 | 21 | 1,714.34 |
| 09/04/2026 17:15 | 1 | 1,714.34 |
| 09/04/2026 17:15 | 6 | 1,714.34 |
| 09/04/2026 17:15 | 2 | 1,714.34 |
| 09/04/2026 17:15 | 29 | 1,714.29 |
| 09/04/2026 17:15 | 1 | 1,714.29 |
| 09/04/2026 17:15 | 10 | 1,714.20 |
| 09/04/2026 17:15 | 18 | 1,714.20 |
| 09/04/2026 17:15 | 2 | 1,714.20 |
| 09/04/2026 17:15 | 20 | 1,714.20 |
| 09/04/2026 17:15 | 5 | 1,714.19 |
| 09/04/2026 17:15 | 10 | 1,714.19 |
| 09/04/2026 17:15 | 2 | 1,714.07 |
| 09/04/2026 17:15 | 10 | 1,714.07 |
| 09/04/2026 17:15 | 1 | 1,714.05 |
| 09/04/2026 17:15 | 2 | 1,714.05 |
| 09/04/2026 17:15 | 3 | 1,713.97 |
| 09/04/2026 17:15 | 5 | 1,714.20 |
| 09/04/2026 17:15 | 2 | 1,714.12 |
| 09/04/2026 17:15 | 1 | 1,714.13 |
| 09/04/2026 17:15 | 2 | 1,714.16 |
| 09/04/2026 17:15 | 4 | 1,714.16 |
| 09/04/2026 17:15 | 1 | 1,714.16 |
| 09/04/2026 17:15 | 3 | 1,714.16 |
| 09/04/2026 17:15 | 10 | 1,714.28 |
| 09/04/2026 17:15 | 10 | 1,714.555 |
| 09/04/2026 17:15 | 5 | 1,714.60 |
| 09/04/2026 17:15 | 5 | 1,714.60 |
| 09/04/2026 17:15 | 1 | 1,714.60 |
| 09/04/2026 17:15 | 8 | 1,714.60 |
| 09/04/2026 17:15 | 1 | 1,714.60 |
| 09/04/2026 17:15 | 2 | 1,714.60 |
| 09/04/2026 17:15 | 8 | 1,714.60 |
| 09/04/2026 17:15 | 3 | 1,714.60 |
| 09/04/2026 17:15 | 6 | 1,714.60 |
| 09/04/2026 17:15 | 1 | 1,714.60 |
| 09/04/2026 17:15 | 9 | 1,714.60 |
| 09/04/2026 17:15 | 1 | 1,714.60 |
| 09/04/2026 17:15 | 9 | 1,714.71 |
| 09/04/2026 17:15 | 1 | 1,714.71 |
| 09/04/2026 17:15 | 7 | 1,714.75 |
| 09/04/2026 17:15 | 3 | 1,714.75 |
| 09/04/2026 17:15 | 6 | 1,714.75 |
| 09/04/2026 17:15 | 4 | 1,714.75 |
| 09/04/2026 17:15 | 10 | 1,714.75 |
| 09/04/2026 17:15 | 7 | 1,714.76 |
| 09/04/2026 17:15 | 3 | 1,714.76 |
| 09/04/2026 17:15 | 10 | 1,714.76 |
| 09/04/2026 17:15 | 10 | 1,714.77 |
| 09/04/2026 17:15 | 3 | 1,715.03 |
| 09/04/2026 17:15 | 2 | 1,715.05 |
| 09/04/2026 17:15 | 10 | 1,715.05 |
| 09/04/2026 17:15 | 14 | 1,715.08 |
| 09/04/2026 17:15 | 1 | 1,715.11 |
| 09/04/2026 17:15 | 7 | 1,715.17 |
| 09/04/2026 17:15 | 3 | 1,715.11 |
| 09/04/2026 17:15 | 2 | 1,715.18 |
| 09/04/2026 17:15 | 10 | 1,715.24 |
| 09/04/2026 17:15 | 5 | 1,715.14 |
| 09/04/2026 17:15 | 10 | 1,715.14 |
| 09/04/2026 17:15 | 10 | 1,715.14 |
| 09/04/2026 17:15 | 1 | 1,715.23 |
| 09/04/2026 17:15 | 2 | 1,715.37 |
| 09/04/2026 17:15 | 10 | 1,715.37 |
| 09/04/2026 17:15 | 10 | 1,715.37 |
| 09/04/2026 17:15 | 10 | 1,715.43 |
| 09/04/2026 17:15 | 4 | 1,715.41 |
| 09/04/2026 17:15 | 5 | 1,715.62 |
| 09/04/2026 17:15 | 10 | 1,715.42 |
| 09/04/2026 17:15 | 40 | 1,715.33 |
| 09/04/2026 17:15 | 10 | 1,715.32 |
| 09/04/2026 17:15 | 30 | 1,715.27 |
| 09/04/2026 17:15 | 20 | 1,715.18 |
| 09/04/2026 17:15 | 10 | 1,715.28 |
| 09/04/2026 17:15 | 8 | 1,715.185 |
| 09/04/2026 17:15 | 2 | 1,715.185 |
| 09/04/2026 17:15 | 20 | 1,715.20 |
| 09/04/2026 17:15 | 60 | 1,715.20 |
| 09/04/2026 17:15 | 30 | 1,715.10 |
| 09/04/2026 17:15 | 5 | 1,715.12 |
| 09/04/2026 17:14 | 1 | 1,715.11 |
| 09/04/2026 17:14 | 12 | 1,715.11 |
| 09/04/2026 17:14 | 8 | 1,715.11 |
| 09/04/2026 17:14 | 19 | 1,715.24 |
| 09/04/2026 17:14 | 1 | 1,715.24 |
| 09/04/2026 17:14 | 1 | 1,715.19 |
| 09/04/2026 17:14 | 2 | 1,715.19 |
| 09/04/2026 17:14 | 5 | 1,715.08 |
| 09/04/2026 17:14 | 5 | 1,715.05 |
| 09/04/2026 17:14 | 1 | 1,715.05 |
| 09/04/2026 17:14 | 5 | 1,715.05 |
| 09/04/2026 17:14 | 5 | 1,715.11 |
| 09/04/2026 17:14 | 5 | 1,715.09 |
| 09/04/2026 17:14 | 5 | 1,714.93 |
| 09/04/2026 17:14 | 15 | 1,714.93 |
| 09/04/2026 17:14 | 5 | 1,714.92 |
| 09/04/2026 17:14 | 10 | 1,714.92 |
| 09/04/2026 17:14 | 37 | 1,714.93 |
| 09/04/2026 17:14 | 1 | 1,714.93 |
| 09/04/2026 17:14 | 1 | 1,714.93 |
| 09/04/2026 17:14 | 1 | 1,714.93 |
| 09/04/2026 17:14 | 1 | 1,714.77 |
| 09/04/2026 17:14 | 1 | 1,714.89 |
| 09/04/2026 17:14 | 10 | 1,714.89 |
| 09/04/2026 17:14 | 1 | 1,714.75 |
| 09/04/2026 17:14 | 20 | 1,714.74 |
| 09/04/2026 17:14 | 5 | 1,714.75 |
| 09/04/2026 17:14 | 5 | 1,714.75 |
| 09/04/2026 17:14 | 1 | 1,714.82 |
| 09/04/2026 17:14 | 5 | 1,714.75 |
| 09/04/2026 17:14 | 1 | 1,714.78 |
| 09/04/2026 17:14 | 5 | 1,714.77 |
| 09/04/2026 17:14 | 4 | 1,714.77 |
| 09/04/2026 17:14 | 6 | 1,714.77 |
| 09/04/2026 17:14 | 4 | 1,714.75 |
| 09/04/2026 17:14 | 1 | 1,714.75 |
| 09/04/2026 17:14 | 60 | 1,714.69 |
| 09/04/2026 17:14 | 1 | 1,714.69 |
| 09/04/2026 17:14 | 1 | 1,714.69 |
| 09/04/2026 17:14 | 10 | 1,714.69 |
| 09/04/2026 17:14 | 6 | 1,714.63 |
| 09/04/2026 17:14 | 4 | 1,714.63 |
| 09/04/2026 17:14 | 1 | 1,714.55 |
| 09/04/2026 17:14 | 4 | 1,714.55 |
| 09/04/2026 17:14 | 1 | 1,714.11 |
| 09/04/2026 17:14 | 2 | 1,714.11 |
| 09/04/2026 17:14 | 5 | 1,713.995 |
| 09/04/2026 17:14 | 10 | 1,713.87 |
| 09/04/2026 17:14 | 8 | 1,713.94 |
| 09/04/2026 17:14 | 2 | 1,713.94 |
| 09/04/2026 17:14 | 1 | 1,714.23 |
| 09/04/2026 17:14 | 13 | 1,714.17 |
| 09/04/2026 17:14 | 1 | 1,714.17 |
| 09/04/2026 17:14 | 3 | 1,714.17 |
| 09/04/2026 17:14 | 10 | 1,714.13 |
| 09/04/2026 17:14 | 10 | 1,714.13 |
| 09/04/2026 17:14 | 10 | 1,714.12 |
| 09/04/2026 17:14 | 10 | 1,714.12 |
| 09/04/2026 17:14 | 5 | 1,714.08 |
| 09/04/2026 17:14 | 5 | 1,714.07 |
| 09/04/2026 17:14 | 1 | 1,714.07 |
| 09/04/2026 17:14 | 1 | 1,714.11 |
| 09/04/2026 17:14 | 5 | 1,714.11 |
| 09/04/2026 17:14 | 5 | 1,713.99 |
| 09/04/2026 17:14 | 1 | 1,713.94 |
| 09/04/2026 17:14 | 5 | 1,713.81 |
| 09/04/2026 17:14 | 5 | 1,713.86 |
| 09/04/2026 17:14 | 3 | 1,713.87 |
| 09/04/2026 17:14 | 1 | 1,714.01 |
| 09/04/2026 17:14 | 1 | 1,714.00 |
| 09/04/2026 17:14 | 4 | 1,713.99 |
| 09/04/2026 17:14 | 1 | 1,713.99 |
| 09/04/2026 17:14 | 1 | 1,713.99 |
| 09/04/2026 17:14 | 1 | 1,713.96 |
| 09/04/2026 17:14 | 1 | 1,713.96 |
| 09/04/2026 17:14 | 1 | 1,713.96 |
| 09/04/2026 17:14 | 1 | 1,713.96 |
| 09/04/2026 17:14 | 3 | 1,713.71 |
| 09/04/2026 17:14 | 5 | 1,713.71 |
| 09/04/2026 17:14 | 13 | 1,713.77 |
| 09/04/2026 17:14 | 13 | 1,713.81 |
| 09/04/2026 17:14 | 6 | 1,713.87 |
| 09/04/2026 17:14 | 3 | 1,713.87 |
| 09/04/2026 17:13 | 10 | 1,714.08 |
| 09/04/2026 17:13 | 1 | 1,713.96 |
| 09/04/2026 17:13 | 9 | 1,713.96 |
| 09/04/2026 17:13 | 2 | 1,713.82 |
| 09/04/2026 17:13 | 8 | 1,713.82 |
| 09/04/2026 17:13 | 10 | 1,713.87 |
| 09/04/2026 17:13 | 1 | 1,713.87 |
| 09/04/2026 17:13 | 2 | 1,713.87 |
| 09/04/2026 17:13 | 5 | 1,713.87 |
| 09/04/2026 17:13 | 1 | 1,713.87 |
| 09/04/2026 17:13 | 2 | 1,714.055 |
| 09/04/2026 17:13 | 1 | 1,714.27 |
| 09/04/2026 17:13 | 1 | 1,714.27 |
| 09/04/2026 17:13 | 10 | 1,714.14 |
| 09/04/2026 17:13 | 1 | 1,714.135 |
| 09/04/2026 17:13 | 5 | 1,714.13 |
| 09/04/2026 17:13 | 10 | 1,714.24 |
| 09/04/2026 17:13 | 10 | 1,714.24 |
| 09/04/2026 17:13 | 1 | 1,714.32 |
| 09/04/2026 17:13 | 1 | 1,714.24 |
| 09/04/2026 17:13 | 3 | 1,714.32 |
| 09/04/2026 17:13 | 20 | 1,714.23 |
| 09/04/2026 17:13 | 10 | 1,714.08 |
| 09/04/2026 17:13 | 4 | 1,714.08 |
| 09/04/2026 17:13 | 1 | 1,714.08 |
| 09/04/2026 17:13 | 1 | 1,713.94 |
| 09/04/2026 17:13 | 5 | 1,713.945 |
| 09/04/2026 17:13 | 2 | 1,714.07 |
| 09/04/2026 17:13 | 10 | 1,714.07 |
| 09/04/2026 17:13 | 1 | 1,714.07 |
| 09/04/2026 17:13 | 1 | 1,713.85 |
| 09/04/2026 17:13 | 1 | 1,713.85 |
| 09/04/2026 17:13 | 1 | 1,713.85 |
| 09/04/2026 17:13 | 76 | 1,713.85 |
| 09/04/2026 17:13 | 1 | 1,713.85 |
| 09/04/2026 17:13 | 2 | 1,713.85 |
| 09/04/2026 17:13 | 1 | 1,713.85 |
| 09/04/2026 17:13 | 1 | 1,713.85 |
| 09/04/2026 17:13 | 2 | 1,713.85 |
| 09/04/2026 17:13 | 1 | 1,713.85 |
| 09/04/2026 17:13 | 27 | 1,713.67 |
| 09/04/2026 17:13 | 13 | 1,713.73 |
| 09/04/2026 17:13 | 1 | 1,713.85 |
| 09/04/2026 17:13 | 5 | 1,713.85 |
| 09/04/2026 17:13 | 15 | 1,713.85 |
| 09/04/2026 17:13 | 18 | 1,713.85 |
| 09/04/2026 17:13 | 2 | 1,713.85 |
| 09/04/2026 17:13 | 1 | 1,713.85 |
| 09/04/2026 17:13 | 1 | 1,713.85 |
| 09/04/2026 17:13 | 30 | 1,713.74 |
| 09/04/2026 17:13 | 10 | 1,713.54 |
| 09/04/2026 17:13 | 10 | 1,713.54 |
| 09/04/2026 17:13 | 2 | 1,713.54 |
| 09/04/2026 17:13 | 1 | 1,713.54 |
| 09/04/2026 17:13 | 3 | 1,713.54 |
| 09/04/2026 17:13 | 10 | 1,713.74 |
| 09/04/2026 17:13 | 5 | 1,713.57 |
| 09/04/2026 17:13 | 1 | 1,713.57 |
| 09/04/2026 17:13 | 4 | 1,713.57 |
| 09/04/2026 17:13 | 10 | 1,713.57 |
| 09/04/2026 17:13 | 20 | 1,713.92 |
| 09/04/2026 17:13 | 20 | 1,713.92 |
| 09/04/2026 17:13 | 20 | 1,713.92 |
| 09/04/2026 17:13 | 1 | 1,713.91 |
| 09/04/2026 17:13 | 10 | 1,713.91 |
| 09/04/2026 17:13 | 3 | 1,713.91 |
| 09/04/2026 17:13 | 4 | 1,713.725 |
| 09/04/2026 17:13 | 1 | 1,713.90 |
| 09/04/2026 17:13 | 10 | 1,713.82 |
| 09/04/2026 17:13 | 5 | 1,713.67 |
| 09/04/2026 17:13 | 10 | 1,713.72 |
| 09/04/2026 17:13 | 2 | 1,713.73 |
| 09/04/2026 17:13 | 8 | 1,713.73 |
| 09/04/2026 17:13 | 25 | 1,713.74 |
| 09/04/2026 17:13 | 5 | 1,713.74 |
| 09/04/2026 17:13 | 1 | 1,713.75 |
| 09/04/2026 17:13 | 13 | 1,713.75 |
| 09/04/2026 17:13 | 40 | 1,713.75 |
| 09/04/2026 17:13 | 8 | 1,713.75 |
| 09/04/2026 17:13 | 2 | 1,713.75 |
| 09/04/2026 17:13 | 20 | 1,713.92 |
| 09/04/2026 17:13 | 10 | 1,713.92 |
| 09/04/2026 17:13 | 1 | 1,713.92 |
| 09/04/2026 17:13 | 1 | 1,713.92 |
| 09/04/2026 17:13 | 8 | 1,713.92 |
| 09/04/2026 17:13 | 10 | 1,713.95 |
| 09/04/2026 17:13 | 3 | 1,713.97 |
| 09/04/2026 17:13 | 7 | 1,713.97 |
| 09/04/2026 17:13 | 10 | 1,714.04 |
| 09/04/2026 17:13 | 1 | 1,714.04 |
| 09/04/2026 17:13 | 2 | 1,714.04 |
| 09/04/2026 17:13 | 10 | 1,714.04 |
| 09/04/2026 17:13 | 15 | 1,714.32 |
| 09/04/2026 17:13 | 5 | 1,714.21 |
| 09/04/2026 17:13 | 100 | 1,714.29 |
| 09/04/2026 17:13 | 1 | 1,714.46 |
| 09/04/2026 17:13 | 3 | 1,714.46 |
| 09/04/2026 17:13 | 5 | 1,714.56 |
| 09/04/2026 17:13 | 20 | 1,714.49 |
| 09/04/2026 17:13 | 1 | 1,714.49 |
| 09/04/2026 17:13 | 6 | 1,714.49 |
| 09/04/2026 17:13 | 10 | 1,714.49 |
| 09/04/2026 17:13 | 1 | 1,714.49 |
| 09/04/2026 17:13 | 3 | 1,714.49 |
| 09/04/2026 17:13 | 10 | 1,714.49 |
| 09/04/2026 17:13 | 10 | 1,714.49 |
| 09/04/2026 17:13 | 10 | 1,714.49 |
| 09/04/2026 17:13 | 5 | 1,714.56 |
| 09/04/2026 17:12 | 9 | 1,714.84 |
| 09/04/2026 17:12 | 5 | 1,714.83 |
| 09/04/2026 17:12 | 4 | 1,714.53 |
| 09/04/2026 17:12 | 9 | 1,714.53 |
| 09/04/2026 17:12 | 1 | 1,714.53 |
| 09/04/2026 17:12 | 20 | 1,714.53 |
| 09/04/2026 17:12 | 8 | 1,714.63 |
| 09/04/2026 17:12 | 1 | 1,714.54 |
| 09/04/2026 17:12 | 17 | 1,714.47 |
| 09/04/2026 17:12 | 1 | 1,714.47 |
| 09/04/2026 17:12 | 2 | 1,714.47 |
| 09/04/2026 17:12 | 10 | 1,714.35 |
| 09/04/2026 17:12 | 20 | 1,714.24 |
| 09/04/2026 17:12 | 10 | 1,714.22 |
| 09/04/2026 17:12 | 2 | 1,714.00 |
| 09/04/2026 17:12 | 1 | 1,714.23 |
| 09/04/2026 17:12 | 1 | 1,714.23 |
| 09/04/2026 17:12 | 5 | 1,714.23 |
| 09/04/2026 17:12 | 10 | 1,714.23 |
| 09/04/2026 17:12 | 10 | 1,714.23 |
| 09/04/2026 17:12 | 4 | 1,714.24 |
| 09/04/2026 17:12 | 20 | 1,714.24 |
| 09/04/2026 17:12 | 100 | 1,714.25 |
| 09/04/2026 17:12 | 10 | 1,714.28 |
| 09/04/2026 17:12 | 5 | 1,714.77 |
| 09/04/2026 17:12 | 10 | 1,714.77 |
| 09/04/2026 17:12 | 1 | 1,714.60 |
| 09/04/2026 17:12 | 20 | 1,714.55 |
| 09/04/2026 17:12 | 1 | 1,714.49 |
| 09/04/2026 17:12 | 10 | 1,714.49 |
| 09/04/2026 17:12 | 1 | 1,714.41 |
| 09/04/2026 17:12 | 2 | 1,714.41 |
| 09/04/2026 17:12 | 14 | 1,714.41 |
| 09/04/2026 17:12 | 5 | 1,714.34 |
| 09/04/2026 17:12 | 6 | 1,714.07 |
| 09/04/2026 17:12 | 1 | 1,714.12 |
| 09/04/2026 17:12 | 10 | 1,714.12 |
| 09/04/2026 17:12 | 1 | 1,714.03 |
| 09/04/2026 17:12 | 1 | 1,714.01 |
| 09/04/2026 17:12 | 2 | 1,713.95 |
| 09/04/2026 17:12 | 5 | 1,713.94 |
| 09/04/2026 17:12 | 5 | 1,713.87 |
| 09/04/2026 17:12 | 12 | 1,713.79 |
| 09/04/2026 17:12 | 8 | 1,713.79 |
| 09/04/2026 17:12 | 1 | 1,713.79 |
| 09/04/2026 17:12 | 15 | 1,714.09 |
| 09/04/2026 17:12 | 40 | 1,714.09 |
| 09/04/2026 17:12 | 5 | 1,714.08 |
| 09/04/2026 17:12 | 5 | 1,714.18 |
| 09/04/2026 17:12 | 2 | 1,714.18 |
| 09/04/2026 17:12 | 4 | 1,714.09 |
| 09/04/2026 17:12 | 1 | 1,714.09 |
| 09/04/2026 17:12 | 75 | 1,714.09 |
| 09/04/2026 17:12 | 60 | 1,714.09 |
| 09/04/2026 17:12 | 5 | 1,714.06 |
| 09/04/2026 17:12 | 4 | 1,714.075 |
| 09/04/2026 17:12 | 40 | 1,713.94 |
| 09/04/2026 17:12 | 2 | 1,713.92 |
| 09/04/2026 17:12 | 10 | 1,713.70 |
| 09/04/2026 17:12 | 2 | 1,713.70 |
| 09/04/2026 17:12 | 2 | 1,713.70 |
| 09/04/2026 17:12 | 1 | 1,713.70 |
| 09/04/2026 17:12 | 55 | 1,713.70 |
| 09/04/2026 17:12 | 5 | 1,713.65 |
| 09/04/2026 17:11 | 40 | 1,714.04 |
| 09/04/2026 17:11 | 13 | 1,713.50 |
| 09/04/2026 17:11 | 60 | 1,713.47 |
| 09/04/2026 17:11 | 4 | 1,713.36 |
| 09/04/2026 17:11 | 14 | 1,713.51 |
| 09/04/2026 17:11 | 25 | 1,713.51 |
| 09/04/2026 17:11 | 1 | 1,714.31 |
| 09/04/2026 17:11 | 2 | 1,713.93 |
| 09/04/2026 17:11 | 8 | 1,713.93 |
| 09/04/2026 17:11 | 10 | 1,713.70 |
| 09/04/2026 17:11 | 10 | 1,713.70 |
| 09/04/2026 17:11 | 5 | 1,713.70 |
| 09/04/2026 17:11 | 3 | 1,713.70 |
| 09/04/2026 17:11 | 1 | 1,713.70 |
| 09/04/2026 17:11 | 5 | 1,713.62 |
| 09/04/2026 17:11 | 5 | 1,713.61 |
| 09/04/2026 17:11 | 5 | 1,713.59 |
| 09/04/2026 17:11 | 5 | 1,713.53 |
| 09/04/2026 17:11 | 20 | 1,713.53 |
| 09/04/2026 17:11 | 12 | 1,713.47 |
| 09/04/2026 17:11 | 2 | 1,713.47 |
| 09/04/2026 17:11 | 1 | 1,713.47 |
| 09/04/2026 17:11 | 5 | 1,713.47 |
| 09/04/2026 17:11 | 5 | 1,713.59 |
| 09/04/2026 17:11 | 5 | 1,713.57 |
| 09/04/2026 17:11 | 2 | 1,713.53 |
| 09/04/2026 17:11 | 2 | 1,713.53 |
| 09/04/2026 17:11 | 1 | 1,713.53 |
| 09/04/2026 17:11 | 1 | 1,713.53 |
| 09/04/2026 17:11 | 1 | 1,713.39 |
| 09/04/2026 17:11 | 4 | 1,713.39 |
| 09/04/2026 17:11 | 5 | 1,713.39 |
| 09/04/2026 17:11 | 10 | 1,713.39 |
| 09/04/2026 17:11 | 20 | 1,713.39 |
| 09/04/2026 17:11 | 10 | 1,713.38 |
| 09/04/2026 17:11 | 5 | 1,713.50 |
| 09/04/2026 17:11 | 1 | 1,713.50 |
| 09/04/2026 17:11 | 6 | 1,713.54 |
| 09/04/2026 17:11 | 10 | 1,713.92 |
| 09/04/2026 17:11 | 10 | 1,713.95 |
| 09/04/2026 17:11 | 10 | 1,713.95 |
| 09/04/2026 17:11 | 10 | 1,713.95 |
| 09/04/2026 17:11 | 10 | 1,713.95 |
| 09/04/2026 17:11 | 10 | 1,713.95 |
| 09/04/2026 17:11 | 10 | 1,713.95 |
| 09/04/2026 17:11 | 1 | 1,714.00 |
| 09/04/2026 17:11 | 5 | 1,714.15 |
| 09/04/2026 17:11 | 5 | 1,714.31 |
| 09/04/2026 17:11 | 20 | 1,714.31 |
| 09/04/2026 17:11 | 20 | 1,714.30 |
| 09/04/2026 17:11 | 5 | 1,714.29 |
| 09/04/2026 17:11 | 100 | 1,714.28 |
| 09/04/2026 17:11 | 1 | 1,714.28 |
| 09/04/2026 17:11 | 5 | 1,714.22 |
| 09/04/2026 17:11 | 5 | 1,714.24 |
| 09/04/2026 17:11 | 40 | 1,714.40 |
| 09/04/2026 17:11 | 18 | 1,714.40 |
| 09/04/2026 17:11 | 1 | 1,714.40 |
| 09/04/2026 17:11 | 1 | 1,714.40 |
| 09/04/2026 17:11 | 4 | 1,714.51 |
| 09/04/2026 17:11 | 1 | 1,714.31 |
| 09/04/2026 17:11 | 20 | 1,714.27 |
| 09/04/2026 17:11 | 1 | 1,714.26 |
| 09/04/2026 17:11 | 1 | 1,714.26 |
| 09/04/2026 17:11 | 13 | 1,714.15 |
| 09/04/2026 17:11 | 1 | 1,714.15 |
| 09/04/2026 17:11 | 1 | 1,714.15 |
| 09/04/2026 17:11 | 1 | 1,714.00 |
| 09/04/2026 17:11 | 1 | 1,714.00 |
| 09/04/2026 17:11 | 7 | 1,714.27 |
| 09/04/2026 17:11 | 3 | 1,714.27 |
| 09/04/2026 17:11 | 1 | 1,714.44 |
| 09/04/2026 17:11 | 20 | 1,714.32 |
| 09/04/2026 17:11 | 2 | 1,714.37 |
| 09/04/2026 17:11 | 8 | 1,714.37 |
| 09/04/2026 17:11 | 5 | 1,714.45 |
| 09/04/2026 17:11 | 4 | 1,714.54 |
| 09/04/2026 17:11 | 4 | 1,714.575 |
| 09/04/2026 17:11 | 4 | 1,714.575 |
| 09/04/2026 17:11 | 10 | 1,714.78 |
| 09/04/2026 17:11 | 4 | 1,714.87 |
| 09/04/2026 17:11 | 1 | 1,714.90 |
| 09/04/2026 17:11 | 9 | 1,714.90 |
| 09/04/2026 17:11 | 10 | 1,714.90 |
| 09/04/2026 17:11 | 9 | 1,715.11 |
| 09/04/2026 17:11 | 1 | 1,715.11 |
| 09/04/2026 17:11 | 10 | 1,715.11 |
| 09/04/2026 17:11 | 5 | 1,715.14 |
| 09/04/2026 17:11 | 5 | 1,715.14 |
| 09/04/2026 17:11 | 10 | 1,715.14 |
| 09/04/2026 17:11 | 19 | 1,715.43 |
| 09/04/2026 17:11 | 40 | 1,715.44 |
| 09/04/2026 17:11 | 10 | 1,715.44 |
| 09/04/2026 17:11 | 21 | 1,715.33 |
| 09/04/2026 17:11 | 1 | 1,715.33 |
| 09/04/2026 17:11 | 1 | 1,715.33 |
| 09/04/2026 17:11 | 10 | 1,715.055 |
| 09/04/2026 17:11 | 10 | 1,715.055 |
| 09/04/2026 17:11 | 10 | 1,715.055 |
| 09/04/2026 17:11 | 30 | 1,714.89 |
| 09/04/2026 17:11 | 10 | 1,714.80 |
| 09/04/2026 17:11 | 10 | 1,715.055 |
| 09/04/2026 17:11 | 20 | 1,714.80 |
| 09/04/2026 17:11 | 30 | 1,714.80 |
| 09/04/2026 17:11 | 10 | 1,714.80 |
| 09/04/2026 17:11 | 10 | 1,715.055 |
| 09/04/2026 17:11 | 10 | 1,715.055 |
| 09/04/2026 17:11 | 1 | 1,715.00 |
| 09/04/2026 17:11 | 12 | 1,715.00 |
| 09/04/2026 17:11 | 1 | 1,715.00 |
| 09/04/2026 17:11 | 1 | 1,714.93 |
| 09/04/2026 17:11 | 4 | 1,714.85 |
| 09/04/2026 17:11 | 10 | 1,714.85 |
| 09/04/2026 17:11 | 10 | 1,714.35 |
| 09/04/2026 17:11 | 80 | 1,714.24 |
| 09/04/2026 17:11 | 4 | 1,713.88 |
| 09/04/2026 17:11 | 6 | 1,713.88 |
| 09/04/2026 17:11 | 1 | 1,713.71 |
| 09/04/2026 17:11 | 5 | 1,713.75 |
| 09/04/2026 17:11 | 20 | 1,713.75 |
| 09/04/2026 17:11 | 7 | 1,713.00 |
| 09/04/2026 17:11 | 13 | 1,713.00 |
| 09/04/2026 17:11 | 2 | 1,713.00 |
| 09/04/2026 17:11 | 29 | 1,713.00 |
| 09/04/2026 17:11 | 9 | 1,713.00 |
| 09/04/2026 17:11 | 1 | 1,713.00 |
| 09/04/2026 17:11 | 1 | 1,713.00 |
| 09/04/2026 17:10 | 10 | 1,712.50 |
| 09/04/2026 17:10 | 100 | 1,712.49 |
| 09/04/2026 17:10 | 10 | 1,712.64 |
| 09/04/2026 17:10 | 20 | 1,712.61 |
| 09/04/2026 17:10 | 5 | 1,712.45 |
| 09/04/2026 17:10 | 1 | 1,712.45 |
| 09/04/2026 17:10 | 10 | 1,712.45 |
| 09/04/2026 17:10 | 20 | 1,712.44 |
| 09/04/2026 17:10 | 5 | 1,712.21 |
| 09/04/2026 17:10 | 10 | 1,712.19 |
| 09/04/2026 17:10 | 25 | 1,712.21 |
| 09/04/2026 17:10 | 10 | 1,712.24 |
| 09/04/2026 17:10 | 1 | 1,712.29 |
| 09/04/2026 17:10 | 9 | 1,712.29 |
| 09/04/2026 17:10 | 1 | 1,712.29 |
| 09/04/2026 17:10 | 9 | 1,712.29 |
| 09/04/2026 17:10 | 1 | 1,712.29 |
| 09/04/2026 17:10 | 1 | 1,712.29 |
| 09/04/2026 17:10 | 5 | 1,712.29 |
| 09/04/2026 17:10 | 1 | 1,712.29 |
| 09/04/2026 17:10 | 2 | 1,712.29 |
| 09/04/2026 17:10 | 15 | 1,712.30 |
| 09/04/2026 17:10 | 1 | 1,712.38 |
| 09/04/2026 17:10 | 20 | 1,712.47 |
| 09/04/2026 17:10 | 10 | 1,712.55 |
| 09/04/2026 17:10 | 1 | 1,712.47 |
| 09/04/2026 17:10 | 1 | 1,712.45 |
| 09/04/2026 17:10 | 2 | 1,712.45 |
| 09/04/2026 17:10 | 2 | 1,712.45 |
| 09/04/2026 17:10 | 1 | 1,712.34 |
| 09/04/2026 17:10 | 20 | 1,712.22 |
| 09/04/2026 17:10 | 3 | 1,712.00 |
| 09/04/2026 17:10 | 12 | 1,712.00 |
| 09/04/2026 17:10 | 1 | 1,712.00 |
| 09/04/2026 17:10 | 11 | 1,712.00 |
| 09/04/2026 17:10 | 1 | 1,712.00 |
| 09/04/2026 17:10 | 1 | 1,712.00 |
| 09/04/2026 17:10 | 10 | 1,711.79 |
| 09/04/2026 17:10 | 55 | 1,711.67 |
| 09/04/2026 17:10 | 1 | 1,711.67 |
| 09/04/2026 17:10 | 4 | 1,711.67 |
| 09/04/2026 17:10 | 2 | 1,711.59 |
| 09/04/2026 17:10 | 18 | 1,711.44 |
| 09/04/2026 17:10 | 2 | 1,711.44 |
| 09/04/2026 17:10 | 35 | 1,711.43 |
| 09/04/2026 17:10 | 20 | 1,711.43 |
| 09/04/2026 17:10 | 1 | 1,711.41 |
| 09/04/2026 17:10 | 5 | 1,711.44 |
| 09/04/2026 17:10 | 18 | 1,711.44 |
| 09/04/2026 17:10 | 1 | 1,711.44 |
| 09/04/2026 17:10 | 1 | 1,711.44 |
| 09/04/2026 17:10 | 1 | 1,711.50 |
| 09/04/2026 17:10 | 11 | 1,711.50 |
| 09/04/2026 17:10 | 1 | 1,711.50 |
| 09/04/2026 17:10 | 3 | 1,711.45 |
| 09/04/2026 17:10 | 1 | 1,711.45 |
| 09/04/2026 17:10 | 2 | 1,711.45 |
| 09/04/2026 17:09 | 5 | 1,710.97 |
| 09/04/2026 17:09 | 5 | 1,710.34 |
| 09/04/2026 17:09 | 2 | 1,710.13 |
| 09/04/2026 17:09 | 10 | 1,710.13 |
| 09/04/2026 17:09 | 1 | 1,709.87 |
| 09/04/2026 17:09 | 3 | 1,710.05 |
| 09/04/2026 17:09 | 1 | 1,710.05 |
| 09/04/2026 17:09 | 5 | 1,710.15 |
| 09/04/2026 17:09 | 16 | 1,710.15 |
| 09/04/2026 17:09 | 1 | 1,710.26 |
| 09/04/2026 17:09 | 20 | 1,710.26 |
| 09/04/2026 17:09 | 15 | 1,710.21 |
| 09/04/2026 17:09 | 1 | 1,710.21 |
| 09/04/2026 17:09 | 1 | 1,710.28 |
| 09/04/2026 17:09 | 1 | 1,710.28 |
| 09/04/2026 17:09 | 20 | 1,710.28 |
| 09/04/2026 17:09 | 40 | 1,710.28 |
| 09/04/2026 17:09 | 20 | 1,710.27 |
| 09/04/2026 17:09 | 5 | 1,710.09 |
| 09/04/2026 17:09 | 20 | 1,710.09 |
| 09/04/2026 17:09 | 5 | 1,710.05 |
| 09/04/2026 17:09 | 13 | 1,710.09 |
| 09/04/2026 17:09 | 1 | 1,710.09 |
| 09/04/2026 17:09 | 2 | 1,710.09 |
| 09/04/2026 17:09 | 1 | 1,709.66 |
| 09/04/2026 17:09 | 3 | 1,709.66 |
| 09/04/2026 17:09 | 1 | 1,710.11 |
| 09/04/2026 17:09 | 1 | 1,710.00 |
| 09/04/2026 17:09 | 6 | 1,710.13 |
| 09/04/2026 17:09 | 6 | 1,710.13 |
| 09/04/2026 17:09 | 6 | 1,710.13 |
| 09/04/2026 17:09 | 2 | 1,710.13 |
| 09/04/2026 17:09 | 4 | 1,710.13 |
| 09/04/2026 17:09 | 1 | 1,710.13 |
| 09/04/2026 17:09 | 9 | 1,710.13 |
| 09/04/2026 17:09 | 5 | 1,710.13 |
| 09/04/2026 17:09 | 5 | 1,710.13 |
| 09/04/2026 17:09 | 10 | 1,710.14 |
| 09/04/2026 17:09 | 5 | 1,710.14 |
| 09/04/2026 17:09 | 1 | 1,710.14 |
| 09/04/2026 17:09 | 4 | 1,710.14 |
| 09/04/2026 17:09 | 30 | 1,710.15 |
| 09/04/2026 17:09 | 9 | 1,710.15 |
| 09/04/2026 17:09 | 1 | 1,710.17 |
| 09/04/2026 17:09 | 15 | 1,710.17 |
| 09/04/2026 17:09 | 4 | 1,710.38 |
| 09/04/2026 17:09 | 9 | 1,710.52 |
| 09/04/2026 17:09 | 6 | 1,710.60 |
| 09/04/2026 17:09 | 1 | 1,710.60 |
| 09/04/2026 17:09 | 5 | 1,710.60 |
| 09/04/2026 17:09 | 3 | 1,710.37 |
| 09/04/2026 17:09 | 24 | 1,710.36 |
| 09/04/2026 17:09 | 20 | 1,710.36 |
| 09/04/2026 17:09 | 13 | 1,710.32 |
| 09/04/2026 17:09 | 10 | 1,710.29 |
| 09/04/2026 17:09 | 13 | 1,710.24 |
| 09/04/2026 17:09 | 100 | 1,710.245 |
| 09/04/2026 17:09 | 4 | 1,710.11 |
| 09/04/2026 17:09 | 10 | 1,710.00 |
| 09/04/2026 17:09 | 10 | 1,709.84 |
| 09/04/2026 17:09 | 5 | 1,709.84 |
| 09/04/2026 17:09 | 10 | 1,709.83 |
| 09/04/2026 17:09 | 3 | 1,709.84 |
| 09/04/2026 17:09 | 1 | 1,709.84 |
| 09/04/2026 17:09 | 1 | 1,709.84 |
| 09/04/2026 17:09 | 1 | 1,709.79 |
| 09/04/2026 17:09 | 1 | 1,709.31 |
| 09/04/2026 17:09 | 8 | 1,709.20 |
| 09/04/2026 17:09 | 1 | 1,709.20 |
| 09/04/2026 17:09 | 1 | 1,709.20 |
| 09/04/2026 17:09 | 10 | 1,709.13 |
| 09/04/2026 17:09 | 1 | 1,709.10 |
| 09/04/2026 17:09 | 10 | 1,709.29 |
| 09/04/2026 17:09 | 20 | 1,709.20 |
| 09/04/2026 17:09 | 22 | 1,709.20 |
| 09/04/2026 17:09 | 13 | 1,709.20 |
| 09/04/2026 17:08 | 35 | 1,708.94 |
| 09/04/2026 17:08 | 2 | 1,709.05 |
| 09/04/2026 17:08 | 2 | 1,709.05 |
| 09/04/2026 17:08 | 8 | 1,709.05 |
| 09/04/2026 17:08 | 1 | 1,709.05 |
| 09/04/2026 17:08 | 11 | 1,709.05 |
| 09/04/2026 17:08 | 5 | 1,708.90 |
| 09/04/2026 17:08 | 1 | 1,708.90 |
| 09/04/2026 17:08 | 4 | 1,708.90 |
| 09/04/2026 17:08 | 9 | 1,708.91 |
| 09/04/2026 17:08 | 5 | 1,708.92 |
| 09/04/2026 17:08 | 1 | 1,708.92 |
| 09/04/2026 17:08 | 33 | 1,709.05 |
| 09/04/2026 17:08 | 5 | 1,709.05 |
| 09/04/2026 17:08 | 17 | 1,709.20 |
| 09/04/2026 17:08 | 1 | 1,709.20 |
| 09/04/2026 17:08 | 1 | 1,708.99 |
| 09/04/2026 17:08 | 1 | 1,709.20 |
| 09/04/2026 17:08 | 1 | 1,709.20 |
| 09/04/2026 17:08 | 20 | 1,709.20 |
| 09/04/2026 17:08 | 3 | 1,709.08 |
| 09/04/2026 17:08 | 3 | 1,709.08 |
| 09/04/2026 17:08 | 20 | 1,709.04 |
| 09/04/2026 17:08 | 12 | 1,708.92 |
| 09/04/2026 17:08 | 13 | 1,708.87 |
| 09/04/2026 17:08 | 20 | 1,708.78 |
| 09/04/2026 17:08 | 100 | 1,708.76 |
| 09/04/2026 17:08 | 5 | 1,708.71 |
| 09/04/2026 17:08 | 4 | 1,708.805 |
| 09/04/2026 17:08 | 10 | 1,708.96 |
| 09/04/2026 17:08 | 20 | 1,708.96 |
| 09/04/2026 17:08 | 5 | 1,708.89 |
| 09/04/2026 17:08 | 1 | 1,708.65 |
| 09/04/2026 17:08 | 1 | 1,708.65 |
| 09/04/2026 17:08 | 10 | 1,708.61 |
| 09/04/2026 17:08 | 93 | 1,708.93 |
| 09/04/2026 17:08 | 1 | 1,708.93 |
| 09/04/2026 17:08 | 6 | 1,708.93 |
| 09/04/2026 17:08 | 96 | 1,709.07 |
| 09/04/2026 17:07 | 1 | 1,709.19 |
| 09/04/2026 17:07 | 10 | 1,709.20 |
| 09/04/2026 17:07 | 1 | 1,709.18 |
| 09/04/2026 17:07 | 2 | 1,709.18 |
| 09/04/2026 17:07 | 2 | 1,709.13 |
| 09/04/2026 17:07 | 5 | 1,708.83 |
| 09/04/2026 17:07 | 100 | 1,708.96 |
| 09/04/2026 17:07 | 10 | 1,708.95 |
| 09/04/2026 17:07 | 10 | 1,708.935 |
| 09/04/2026 17:07 | 10 | 1,708.70 |
| 09/04/2026 17:07 | 10 | 1,708.81 |
| 09/04/2026 17:07 | 10 | 1,708.81 |
| 09/04/2026 17:07 | 7 | 1,708.82 |
| 09/04/2026 17:07 | 3 | 1,708.82 |
| 09/04/2026 17:07 | 10 | 1,708.88 |
| 09/04/2026 17:07 | 10 | 1,708.90 |
| 09/04/2026 17:07 | 10 | 1,708.90 |
| 09/04/2026 17:07 | 10 | 1,708.90 |
| 09/04/2026 17:07 | 10 | 1,708.91 |
| 09/04/2026 17:07 | 10 | 1,708.91 |
| 09/04/2026 17:07 | 10 | 1,708.94 |
| 09/04/2026 17:07 | 5 | 1,709.01 |
| 09/04/2026 17:07 | 1 | 1,709.01 |
| 09/04/2026 17:07 | 1 | 1,709.01 |
| 09/04/2026 17:07 | 10 | 1,709.01 |
| 09/04/2026 17:07 | 38 | 1,709.17 |
| 09/04/2026 17:07 | 10 | 1,709.44 |
| 09/04/2026 17:07 | 5 | 1,709.23 |
| 09/04/2026 17:07 | 2 | 1,709.48 |
| 09/04/2026 17:07 | 9 | 1,709.35 |
| 09/04/2026 17:07 | 1 | 1,709.35 |
| 09/04/2026 17:07 | 11 | 1,709.35 |
| 09/04/2026 17:07 | 2 | 1,709.35 |
| 09/04/2026 17:07 | 5 | 1,709.03 |
| 09/04/2026 17:07 | 10 | 1,708.93 |
| 09/04/2026 17:07 | 51 | 1,709.02 |
| 09/04/2026 17:07 | 49 | 1,709.02 |
| 09/04/2026 17:07 | 1 | 1,709.22 |
| 09/04/2026 17:07 | 1 | 1,708.98 |
| 09/04/2026 17:06 | 2 | 1,708.78 |
| 09/04/2026 17:06 | 8 | 1,708.75 |
| 09/04/2026 17:06 | 10 | 1,708.42 |
| 09/04/2026 17:06 | 1 | 1,708.28 |
| 09/04/2026 17:06 | 39 | 1,708.28 |
| 09/04/2026 17:06 | 5 | 1,708.27 |
| 09/04/2026 17:06 | 5 | 1,708.25 |
| 09/04/2026 17:06 | 10 | 1,708.11 |
| 09/04/2026 17:06 | 10 | 1,708.095 |
| 09/04/2026 17:06 | 2 | 1,707.87 |
| 09/04/2026 17:06 | 3 | 1,708.06 |
| 09/04/2026 17:06 | 5 | 1,708.07 |
| 09/04/2026 17:06 | 10 | 1,708.37 |
| 09/04/2026 17:06 | 4 | 1,708.37 |
| 09/04/2026 17:06 | 5 | 1,708.40 |
| 09/04/2026 17:06 | 1 | 1,708.27 |
| 09/04/2026 17:06 | 8 | 1,708.27 |
| 09/04/2026 17:06 | 1 | 1,708.32 |
| 09/04/2026 17:06 | 18 | 1,708.60 |
| 09/04/2026 17:06 | 1 | 1,708.60 |
| 09/04/2026 17:06 | 1 | 1,708.60 |
| 09/04/2026 17:06 | 20 | 1,708.43 |
| 09/04/2026 17:06 | 8 | 1,708.39 |
| 09/04/2026 17:06 | 1 | 1,708.39 |
| 09/04/2026 17:06 | 1 | 1,708.39 |
| 09/04/2026 17:06 | 1 | 1,708.49 |
| 09/04/2026 17:06 | 1 | 1,708.42 |
| 09/04/2026 17:06 | 6 | 1,708.23 |
| 09/04/2026 17:06 | 1 | 1,708.23 |
| 09/04/2026 17:06 | 3 | 1,708.23 |
| 09/04/2026 17:06 | 100 | 1,708.12 |
| 09/04/2026 17:06 | 10 | 1,708.42 |
| 09/04/2026 17:05 | 10 | 1,708.13 |
| 09/04/2026 17:05 | 1 | 1,707.88 |
| 09/04/2026 17:05 | 6 | 1,707.41 |
| 09/04/2026 17:05 | 4 | 1,707.66 |
| 09/04/2026 17:05 | 1 | 1,707.86 |
| 09/04/2026 17:05 | 1 | 1,707.86 |
| 09/04/2026 17:05 | 14 | 1,707.86 |
| 09/04/2026 17:05 | 1 | 1,707.86 |
| 09/04/2026 17:05 | 3 | 1,707.86 |
| 09/04/2026 17:05 | 10 | 1,707.90 |
| 09/04/2026 17:05 | 10 | 1,707.91 |
| 09/04/2026 17:05 | 1 | 1,708.205 |
| 09/04/2026 17:05 | 5 | 1,708.12 |
| 09/04/2026 17:05 | 10 | 1,708.12 |
| 09/04/2026 17:05 | 10 | 1,708.80 |
| 09/04/2026 17:05 | 5 | 1,708.80 |
| 09/04/2026 17:05 | 10 | 1,709.02 |
| 09/04/2026 17:05 | 20 | 1,709.09 |
| 09/04/2026 17:05 | 5 | 1,708.96 |
| 09/04/2026 17:05 | 10 | 1,708.96 |
| 09/04/2026 17:05 | 10 | 1,708.96 |
| 09/04/2026 17:05 | 4 | 1,708.95 |
| 09/04/2026 17:05 | 1 | 1,708.88 |
| 09/04/2026 17:05 | 10 | 1,708.67 |
| 09/04/2026 17:05 | 2 | 1,708.27 |
| 09/04/2026 17:05 | 1 | 1,708.27 |
| 09/04/2026 17:05 | 2 | 1,708.27 |
| 09/04/2026 17:05 | 1 | 1,708.46 |
| 09/04/2026 17:05 | 6 | 1,708.58 |
| 09/04/2026 17:04 | 1 | 1,709.40 |
| 09/04/2026 17:04 | 2 | 1,709.40 |
| 09/04/2026 17:04 | 8 | 1,709.04 |
| 09/04/2026 17:04 | 1 | 1,709.04 |
| 09/04/2026 17:04 | 1 | 1,709.04 |
| 09/04/2026 17:04 | 1 | 1,709.27 |
| 09/04/2026 17:04 | 4 | 1,709.27 |
| 09/04/2026 17:04 | 1 | 1,709.27 |
| 09/04/2026 17:04 | 3 | 1,709.27 |
| 09/04/2026 17:04 | 1 | 1,709.27 |
| 09/04/2026 17:04 | 1 | 1,709.27 |
| 09/04/2026 17:04 | 1 | 1,709.27 |
| 09/04/2026 17:04 | 1 | 1,709.27 |
| 09/04/2026 17:04 | 40 | 1,709.13 |
| 09/04/2026 17:04 | 20 | 1,708.95 |
| 09/04/2026 17:04 | 10 | 1,708.69 |
| 09/04/2026 17:04 | 10 | 1,708.50 |
| 09/04/2026 17:04 | 5 | 1,708.30 |
| 09/04/2026 17:04 | 20 | 1,708.30 |
| 09/04/2026 17:04 | 10 | 1,708.55 |
| 09/04/2026 17:04 | 10 | 1,708.64 |
| 09/04/2026 17:04 | 10 | 1,708.64 |
| 09/04/2026 17:03 | 10 | 1,709.06 |
| 09/04/2026 17:03 | 20 | 1,708.65 |
| 09/04/2026 17:03 | 10 | 1,708.65 |
| 09/04/2026 17:03 | 10 | 1,708.83 |
| 09/04/2026 17:03 | 1 | 1,708.84 |
| 09/04/2026 17:03 | 5 | 1,708.84 |
| 09/04/2026 17:03 | 1 | 1,708.84 |
| 09/04/2026 17:03 | 4 | 1,708.84 |
| 09/04/2026 17:03 | 7 | 1,709.07 |
| 09/04/2026 17:03 | 6 | 1,709.55 |
| 09/04/2026 17:03 | 2 | 1,709.54 |
| 09/04/2026 17:03 | 5 | 1,709.54 |
| 09/04/2026 17:03 | 10 | 1,709.54 |
| 09/04/2026 17:03 | 1 | 1,709.31 |
| 09/04/2026 17:03 | 12 | 1,709.26 |
| 09/04/2026 17:03 | 1 | 1,709.26 |
| 09/04/2026 17:03 | 7 | 1,709.26 |
| 09/04/2026 17:03 | 8 | 1,708.98 |
| 09/04/2026 17:03 | 1 | 1,708.98 |
| 09/04/2026 17:03 | 1 | 1,708.98 |
| 09/04/2026 17:03 | 1 | 1,709.63 |
| 09/04/2026 17:03 | 3 | 1,709.63 |
| 09/04/2026 17:03 | 10 | 1,709.21 |
| 09/04/2026 17:03 | 1 | 1,709.20 |
| 09/04/2026 17:03 | 18 | 1,709.02 |
| 09/04/2026 17:03 | 1 | 1,709.02 |
| 09/04/2026 17:03 | 1 | 1,709.02 |
| 09/04/2026 17:03 | 1 | 1,708.97 |
| 09/04/2026 17:03 | 10 | 1,708.98 |
| 09/04/2026 17:03 | 8 | 1,708.97 |
| 09/04/2026 17:03 | 2 | 1,708.97 |
| 09/04/2026 17:03 | 1 | 1,708.89 |
| 09/04/2026 17:03 | 20 | 1,708.78 |
| 09/04/2026 17:03 | 4 | 1,709.00 |
| 09/04/2026 17:03 | 1 | 1,709.00 |
| 09/04/2026 17:03 | 1 | 1,709.00 |
| 09/04/2026 17:03 | 6 | 1,709.00 |
| 09/04/2026 17:03 | 10 | 1,709.01 |
| 09/04/2026 17:03 | 2 | 1,709.03 |
| 09/04/2026 17:03 | 2 | 1,709.03 |
| 09/04/2026 17:03 | 10 | 1,709.71 |
| 09/04/2026 17:03 | 5 | 1,709.72 |
| 09/04/2026 17:03 | 10 | 1,710.38 |
| 09/04/2026 17:03 | 20 | 1,710.44 |
| 09/04/2026 17:03 | 5 | 1,710.39 |
| 09/04/2026 17:02 | 10 | 1,709.76 |
| 09/04/2026 17:02 | 5 | 1,709.64 |
| 09/04/2026 17:02 | 20 | 1,709.64 |
| 09/04/2026 17:02 | 8 | 1,709.31 |
| 09/04/2026 17:02 | 2 | 1,709.31 |
| 09/04/2026 17:02 | 9 | 1,709.17 |
| 09/04/2026 17:02 | 10 | 1,709.17 |
| 09/04/2026 17:02 | 5 | 1,709.04 |
| 09/04/2026 17:02 | 1 | 1,708.85 |
| 09/04/2026 17:02 | 10 | 1,709.23 |
| 09/04/2026 17:02 | 5 | 1,709.32 |
| 09/04/2026 17:02 | 5 | 1,709.32 |
| 09/04/2026 17:02 | 5 | 1,709.32 |
| 09/04/2026 17:02 | 14 | 1,709.32 |
| 09/04/2026 17:02 | 1 | 1,709.32 |
| 09/04/2026 17:02 | 75 | 1,709.34 |
| 09/04/2026 17:02 | 5 | 1,709.34 |
| 09/04/2026 17:02 | 10 | 1,709.73 |
| 09/04/2026 17:02 | 3 | 1,709.73 |
| 09/04/2026 17:02 | 26 | 1,709.75 |
| 09/04/2026 17:02 | 2 | 1,709.75 |
| 09/04/2026 17:02 | 13 | 1,709.75 |
| 09/04/2026 17:02 | 3 | 1,709.75 |
| 09/04/2026 17:02 | 9 | 1,709.74 |
| 09/04/2026 17:02 | 1 | 1,709.74 |
| 09/04/2026 17:02 | 4 | 1,710.17 |
| 09/04/2026 17:02 | 7 | 1,710.18 |
| 09/04/2026 17:02 | 3 | 1,710.18 |
| 09/04/2026 17:02 | 10 | 1,710.18 |
| 09/04/2026 17:02 | 2 | 1,710.21 |
| 09/04/2026 17:02 | 1 | 1,710.21 |
| 09/04/2026 17:02 | 2 | 1,710.21 |
| 09/04/2026 17:02 | 5 | 1,710.455 |
| 09/04/2026 17:02 | 10 | 1,710.30 |
| 09/04/2026 17:02 | 10 | 1,710.30 |
| 09/04/2026 17:02 | 1 | 1,710.25 |
| 09/04/2026 17:02 | 10 | 1,710.25 |
| 09/04/2026 17:02 | 6 | 1,710.25 |
| 09/04/2026 17:02 | 5 | 1,709.90 |
| 09/04/2026 17:02 | 5 | 1,709.74 |
| 09/04/2026 17:02 | 1 | 1,709.74 |
| 09/04/2026 17:02 | 1 | 1,709.74 |
| 09/04/2026 17:02 | 3 | 1,709.74 |
| 09/04/2026 17:02 | 1 | 1,709.74 |
| 09/04/2026 17:02 | 6 | 1,709.74 |
| 09/04/2026 17:02 | 10 | 1,709.74 |
| 09/04/2026 17:02 | 32 | 1,709.79 |
| 09/04/2026 17:02 | 1 | 1,709.87 |
| 09/04/2026 17:02 | 1 | 1,709.86 |
| 09/04/2026 17:01 | 1 | 1,709.87 |
| 09/04/2026 17:01 | 1 | 1,709.62 |
| 09/04/2026 17:01 | 1 | 1,709.62 |
| 09/04/2026 17:01 | 3 | 1,710.00 |
| 09/04/2026 17:01 | 25 | 1,710.00 |
| 09/04/2026 17:01 | 10 | 1,710.00 |
| 09/04/2026 17:01 | 10 | 1,710.00 |
| 09/04/2026 17:01 | 4 | 1,709.85 |
| 09/04/2026 17:01 | 10 | 1,709.65 |
| 09/04/2026 17:01 | 10 | 1,709.62 |
| 09/04/2026 17:01 | 1 | 1,709.40 |
| 09/04/2026 17:01 | 1 | 1,709.40 |
| 09/04/2026 17:01 | 1 | 1,709.34 |
| 09/04/2026 17:01 | 20 | 1,709.32 |
| 09/04/2026 17:01 | 1 | 1,709.32 |
| 09/04/2026 17:01 | 10 | 1,709.15 |
| 09/04/2026 17:01 | 6 | 1,709.09 |
| 09/04/2026 17:01 | 1 | 1,709.09 |
| 09/04/2026 17:01 | 2 | 1,709.09 |
| 09/04/2026 17:01 | 1 | 1,709.09 |
| 09/04/2026 17:01 | 10 | 1,708.89 |
| 09/04/2026 17:01 | 1 | 1,708.90 |
| 09/04/2026 17:01 | 1 | 1,708.90 |
| 09/04/2026 17:01 | 6 | 1,709.00 |
| 09/04/2026 17:01 | 10 | 1,708.95 |
| 09/04/2026 17:01 | 1 | 1,708.64 |
| 09/04/2026 17:01 | 5 | 1,708.50 |
| 09/04/2026 17:01 | 1 | 1,708.49 |
| 09/04/2026 17:01 | 10 | 1,708.49 |
| 09/04/2026 17:01 | 10 | 1,708.49 |
| 09/04/2026 17:01 | 10 | 1,708.31 |
| 09/04/2026 17:01 | 5 | 1,708.31 |
| 09/04/2026 17:01 | 5 | 1,708.31 |
| 09/04/2026 17:01 | 3 | 1,708.31 |
| 09/04/2026 17:01 | 7 | 1,708.31 |
| 09/04/2026 17:01 | 10 | 1,708.31 |
| 09/04/2026 17:01 | 1 | 1,708.30 |
| 09/04/2026 17:01 | 1 | 1,708.29 |
| 09/04/2026 17:01 | 1 | 1,708.29 |
| 09/04/2026 17:01 | 1 | 1,708.29 |
| 09/04/2026 17:01 | 1 | 1,708.11 |
| 09/04/2026 17:01 | 7 | 1,708.26 |
| 09/04/2026 17:01 | 20 | 1,708.45 |
| 09/04/2026 17:01 | 20 | 1,708.44 |
| 09/04/2026 17:00 | 10 | 1,708.12 |
| 09/04/2026 17:00 | 10 | 1,708.12 |
| 09/04/2026 17:00 | 6 | 1,707.76 |
| 09/04/2026 17:00 | 5 | 1,707.77 |
| 09/04/2026 17:00 | 10 | 1,708.20 |
| 09/04/2026 17:00 | 1 | 1,707.96 |
| 09/04/2026 17:00 | 10 | 1,707.75 |
| 09/04/2026 17:00 | 10 | 1,707.75 |
| 09/04/2026 17:00 | 20 | 1,707.65 |
| 09/04/2026 17:00 | 1 | 1,707.84 |
| 09/04/2026 17:00 | 10 | 1,707.12 |
| 09/04/2026 17:00 | 10 | 1,707.52 |
| 09/04/2026 17:00 | 7 | 1,707.52 |
| 09/04/2026 17:00 | 3 | 1,707.52 |
| 09/04/2026 17:00 | 21 | 1,707.55 |
| 09/04/2026 17:00 | 10 | 1,707.55 |
| 09/04/2026 17:00 | 1 | 1,707.55 |
| 09/04/2026 17:00 | 10 | 1,707.55 |
| 09/04/2026 17:00 | 10 | 1,707.98 |
| 09/04/2026 17:00 | 10 | 1,707.97 |
| 09/04/2026 17:00 | 13 | 1,707.90 |
| 09/04/2026 17:00 | 7 | 1,707.90 |
| 09/04/2026 17:00 | 5 | 1,707.86 |
| 09/04/2026 17:00 | 10 | 1,707.55 |
| 09/04/2026 17:00 | 10 | 1,707.90 |
| 09/04/2026 17:00 | 10 | 1,708.04 |
| 09/04/2026 16:59 | 1 | 1,708.40 |
| 09/04/2026 16:59 | 1 | 1,707.68 |
| 09/04/2026 16:59 | 10 | 1,707.67 |
| 09/04/2026 16:59 | 1 | 1,707.18 |
| 09/04/2026 16:59 | 1 | 1,707.15 |
| 09/04/2026 16:59 | 5 | 1,707.30 |
| 09/04/2026 16:59 | 4 | 1,707.53 |
| 09/04/2026 16:59 | 1 | 1,707.61 |
| 09/04/2026 16:59 | 1 | 1,707.79 |
| 09/04/2026 16:59 | 1 | 1,708.00 |
| 09/04/2026 16:59 | 2 | 1,708.36 |
| 09/04/2026 16:59 | 5 | 1,708.37 |
| 09/04/2026 16:59 | 4 | 1,708.75 |
| 09/04/2026 16:59 | 10 | 1,708.75 |
| 09/04/2026 16:59 | 8 | 1,708.76 |
| 09/04/2026 16:59 | 2 | 1,708.76 |
| 09/04/2026 16:59 | 1 | 1,708.76 |
| 09/04/2026 16:59 | 2 | 1,708.76 |
| 09/04/2026 16:59 | 1 | 1,708.76 |
| 09/04/2026 16:59 | 7 | 1,708.76 |
| 09/04/2026 16:59 | 1 | 1,708.76 |
| 09/04/2026 16:59 | 10 | 1,708.86 |
| 09/04/2026 16:59 | 1 | 1,708.90 |
| 09/04/2026 16:59 | 80 | 1,708.90 |
| 09/04/2026 16:59 | 18 | 1,708.99 |
| 09/04/2026 16:59 | 1 | 1,708.99 |
| 09/04/2026 16:59 | 1 | 1,708.99 |
| 09/04/2026 16:59 | 10 | 1,709.07 |
| 09/04/2026 16:59 | 10 | 1,709.07 |
| 09/04/2026 16:59 | 20 | 1,709.12 |
| 09/04/2026 16:59 | 1 | 1,709.44 |
| 09/04/2026 16:58 | 3 | 1,709.34 |
| 09/04/2026 16:58 | 1 | 1,709.34 |
| 09/04/2026 16:58 | 6 | 1,709.34 |
| 09/04/2026 16:58 | 7 | 1,709.33 |
| 09/04/2026 16:58 | 6 | 1,709.33 |
| 09/04/2026 16:58 | 2 | 1,709.33 |
| 09/04/2026 16:58 | 2 | 1,709.31 |
| 09/04/2026 16:58 | 2 | 1,709.31 |
| 09/04/2026 16:58 | 2 | 1,709.31 |
| 09/04/2026 16:58 | 14 | 1,709.07 |
| 09/04/2026 16:58 | 10 | 1,709.34 |
| 09/04/2026 16:58 | 10 | 1,709.35 |
| 09/04/2026 16:58 | 5 | 1,709.38 |
| 09/04/2026 16:58 | 100 | 1,709.50 |
| 09/04/2026 16:58 | 1 | 1,709.43 |
| 09/04/2026 16:58 | 1 | 1,709.40 |
| 09/04/2026 16:58 | 10 | 1,709.40 |
| 09/04/2026 16:58 | 10 | 1,709.18 |
| 09/04/2026 16:58 | 8 | 1,709.18 |
| 09/04/2026 16:58 | 1 | 1,709.18 |
| 09/04/2026 16:58 | 1 | 1,709.18 |
| 09/04/2026 16:58 | 1 | 1,708.82 |
| 09/04/2026 16:58 | 10 | 1,708.94 |
| 09/04/2026 16:58 | 10 | 1,708.98 |
| 09/04/2026 16:58 | 15 | 1,708.98 |
| 09/04/2026 16:58 | 10 | 1,709.19 |
| 09/04/2026 16:58 | 8 | 1,709.19 |
| 09/04/2026 16:58 | 1 | 1,709.19 |
| 09/04/2026 16:58 | 1 | 1,709.19 |
| 09/04/2026 16:58 | 10 | 1,709.00 |
| 09/04/2026 16:58 | 10 | 1,709.00 |
| 09/04/2026 16:58 | 1 | 1,709.30 |
| 09/04/2026 16:58 | 1 | 1,709.30 |
| 09/04/2026 16:58 | 9 | 1,709.27 |
| 09/04/2026 16:58 | 1 | 1,709.27 |
| 09/04/2026 16:58 | 10 | 1,709.01 |
| 09/04/2026 16:58 | 1 | 1,709.13 |
| 09/04/2026 16:58 | 5 | 1,709.08 |
| 09/04/2026 16:58 | 10 | 1,709.08 |
| 09/04/2026 16:58 | 1 | 1,709.25 |
| 09/04/2026 16:58 | 10 | 1,708.91 |
| 09/04/2026 16:58 | 10 | 1,708.89 |
| 09/04/2026 16:58 | 1 | 1,708.88 |
| 09/04/2026 16:57 | 2 | 1,708.44 |
| 09/04/2026 16:57 | 3 | 1,708.22 |
| 09/04/2026 16:57 | 10 | 1,708.32 |
| 09/04/2026 16:57 | 20 | 1,708.69 |
| 09/04/2026 16:57 | 1 | 1,708.87 |
| 09/04/2026 16:57 | 10 | 1,708.87 |
| 09/04/2026 16:57 | 1 | 1,709.00 |
| 09/04/2026 16:57 | 5 | 1,709.00 |
| 09/04/2026 16:57 | 10 | 1,708.97 |
| 09/04/2026 16:57 | 7 | 1,708.96 |
| 09/04/2026 16:57 | 10 | 1,708.94 |
| 09/04/2026 16:57 | 4 | 1,708.61 |
| 09/04/2026 16:57 | 2 | 1,708.63 |
| 09/04/2026 16:57 | 10 | 1,708.62 |
| 09/04/2026 16:57 | 10 | 1,708.62 |
| 09/04/2026 16:57 | 10 | 1,707.76 |
| 09/04/2026 16:57 | 1 | 1,707.76 |
| 09/04/2026 16:57 | 1 | 1,707.82 |
| 09/04/2026 16:57 | 20 | 1,707.98 |
| 09/04/2026 16:57 | 20 | 1,707.98 |
| 09/04/2026 16:57 | 10 | 1,707.84 |
| 09/04/2026 16:56 | 2 | 1,706.99 |
| 09/04/2026 16:56 | 20 | 1,707.01 |
| 09/04/2026 16:56 | 1 | 1,707.37 |
| 09/04/2026 16:56 | 10 | 1,707.38 |
| 09/04/2026 16:56 | 5 | 1,707.50 |
| 09/04/2026 16:56 | 5 | 1,707.51 |
| 09/04/2026 16:56 | 10 | 1,707.99 |
| 09/04/2026 16:56 | 10 | 1,707.99 |
| 09/04/2026 16:56 | 9 | 1,707.99 |
| 09/04/2026 16:56 | 1 | 1,707.99 |
| 09/04/2026 16:56 | 1 | 1,708.11 |
| 09/04/2026 16:56 | 37 | 1,708.43 |
| 09/04/2026 16:56 | 10 | 1,708.50 |
| 09/04/2026 16:56 | 1 | 1,708.50 |
| 09/04/2026 16:56 | 10 | 1,708.95 |
| 09/04/2026 16:56 | 38 | 1,709.07 |
| 09/04/2026 16:56 | 10 | 1,709.15 |
| 09/04/2026 16:56 | 10 | 1,709.26 |
| 09/04/2026 16:56 | 10 | 1,709.26 |
| 09/04/2026 16:56 | 20 | 1,709.33 |
| 09/04/2026 16:56 | 10 | 1,709.34 |
| 09/04/2026 16:56 | 10 | 1,709.51 |
| 09/04/2026 16:56 | 2 | 1,709.70 |
| 09/04/2026 16:56 | 1 | 1,709.70 |
| 09/04/2026 16:56 | 1 | 1,709.70 |
| 09/04/2026 16:56 | 2 | 1,709.51 |
| 09/04/2026 16:56 | 1 | 1,709.09 |
| 09/04/2026 16:56 | 9 | 1,709.12 |
| 09/04/2026 16:56 | 1 | 1,709.20 |
| 09/04/2026 16:56 | 19 | 1,708.91 |
| 09/04/2026 16:56 | 1 | 1,708.91 |
| 09/04/2026 16:56 | 20 | 1,709.20 |
| 09/04/2026 16:56 | 1 | 1,709.00 |
| 09/04/2026 16:56 | 1 | 1,709.00 |
| 09/04/2026 16:56 | 4 | 1,709.00 |
| 09/04/2026 16:56 | 10 | 1,708.98 |
| 09/04/2026 16:56 | 10 | 1,708.98 |
| 09/04/2026 16:56 | 1 | 1,708.98 |
| 09/04/2026 16:56 | 1 | 1,708.99 |
| 09/04/2026 16:56 | 1 | 1,708.99 |
| 09/04/2026 16:55 | 4 | 1,708.65 |
| 09/04/2026 16:55 | 1 | 1,708.65 |
| 09/04/2026 16:55 | 20 | 1,708.66 |
| 09/04/2026 16:55 | 9 | 1,708.66 |
| 09/04/2026 16:55 | 100 | 1,708.68 |
| 09/04/2026 16:55 | 10 | 1,708.93 |
| 09/04/2026 16:55 | 7 | 1,708.93 |
| 09/04/2026 16:55 | 1 | 1,708.93 |
| 09/04/2026 16:55 | 2 | 1,708.93 |
| 09/04/2026 16:55 | 18 | 1,709.00 |
| 09/04/2026 16:55 | 5 | 1,709.00 |
| 09/04/2026 16:55 | 1 | 1,709.15 |
| 09/04/2026 16:55 | 1 | 1,709.15 |
| 09/04/2026 16:55 | 10 | 1,709.15 |
| 09/04/2026 16:55 | 5 | 1,708.90 |
| 09/04/2026 16:55 | 1 | 1,708.84 |
| 09/04/2026 16:55 | 5 | 1,708.90 |
| 09/04/2026 16:55 | 5 | 1,708.90 |
| 09/04/2026 16:55 | 2 | 1,708.82 |
| 09/04/2026 16:55 | 1 | 1,708.03 |
| 09/04/2026 16:55 | 2 | 1,707.85 |
| 09/04/2026 16:55 | 1 | 1,707.43 |
| 09/04/2026 16:55 | 1 | 1,707.52 |
| 09/04/2026 16:55 | 10 | 1,707.57 |
| 09/04/2026 16:55 | 10 | 1,707.57 |
| 09/04/2026 16:55 | 40 | 1,707.66 |
| 09/04/2026 16:55 | 18 | 1,707.66 |
| 09/04/2026 16:55 | 22 | 1,707.66 |
| 09/04/2026 16:55 | 4 | 1,707.78 |
| 09/04/2026 16:55 | 2 | 1,707.78 |
| 09/04/2026 16:55 | 6 | 1,707.78 |
| 09/04/2026 16:55 | 4 | 1,707.81 |
| 09/04/2026 16:55 | 10 | 1,707.81 |
| 09/04/2026 16:55 | 5 | 1,707.91 |
| 09/04/2026 16:55 | 1 | 1,708.09 |
| 09/04/2026 16:55 | 10 | 1,707.93 |
| 09/04/2026 16:55 | 1 | 1,707.92 |
| 09/04/2026 16:55 | 10 | 1,707.93 |
| 09/04/2026 16:55 | 20 | 1,707.93 |
| 09/04/2026 16:55 | 1 | 1,707.92 |
| 09/04/2026 16:55 | 40 | 1,707.92 |
| 09/04/2026 16:55 | 26 | 1,707.92 |
| 09/04/2026 16:55 | 4 | 1,707.92 |
| 09/04/2026 16:55 | 6 | 1,707.92 |
| 09/04/2026 16:55 | 4 | 1,707.92 |
| 09/04/2026 16:55 | 2 | 1,707.57 |
| 09/04/2026 16:55 | 2 | 1,707.57 |
| 09/04/2026 16:55 | 3 | 1,707.57 |
| 09/04/2026 16:54 | 1 | 1,707.57 |
| 09/04/2026 16:54 | 4 | 1,707.33 |
| 09/04/2026 16:54 | 4 | 1,707.57 |
| 09/04/2026 16:54 | 3 | 1,707.15 |
| 09/04/2026 16:54 | 1 | 1,707.14 |
| 09/04/2026 16:54 | 5 | 1,707.14 |
| 09/04/2026 16:54 | 3 | 1,707.05 |
| 09/04/2026 16:54 | 1 | 1,707.05 |
| 09/04/2026 16:54 | 6 | 1,707.05 |
| 09/04/2026 16:54 | 1 | 1,707.05 |
| 09/04/2026 16:54 | 5 | 1,707.05 |
| 09/04/2026 16:54 | 8 | 1,707.17 |
| 09/04/2026 16:54 | 1 | 1,707.17 |
| 09/04/2026 16:54 | 10 | 1,707.17 |
| 09/04/2026 16:54 | 1 | 1,707.19 |
| 09/04/2026 16:54 | 10 | 1,707.28 |
| 09/04/2026 16:54 | 1 | 1,707.28 |
| 09/04/2026 16:54 | 20 | 1,707.34 |
| 09/04/2026 16:54 | 1 | 1,707.52 |
| 09/04/2026 16:54 | 8 | 1,707.60 |
| 09/04/2026 16:54 | 1 | 1,707.60 |
| 09/04/2026 16:54 | 18 | 1,707.60 |
| 09/04/2026 16:54 | 50 | 1,707.60 |
| 09/04/2026 16:54 | 3 | 1,707.60 |
| 09/04/2026 16:54 | 1 | 1,707.61 |
| 09/04/2026 16:54 | 10 | 1,707.64 |
| 09/04/2026 16:54 | 10 | 1,707.64 |
| 09/04/2026 16:54 | 9 | 1,707.64 |
| 09/04/2026 16:54 | 1 | 1,707.64 |
| 09/04/2026 16:54 | 1 | 1,707.72 |
| 09/04/2026 16:54 | 8 | 1,707.74 |
| 09/04/2026 16:54 | 10 | 1,708.04 |
| 09/04/2026 16:54 | 5 | 1,708.04 |
| 09/04/2026 16:54 | 1 | 1,708.04 |
| 09/04/2026 16:54 | 34 | 1,708.04 |
| 09/04/2026 16:54 | 24 | 1,708.05 |
| 09/04/2026 16:54 | 5 | 1,708.68 |
| 09/04/2026 16:54 | 10 | 1,708.68 |
| 09/04/2026 16:54 | 18 | 1,708.68 |
| 09/04/2026 16:54 | 7 | 1,708.68 |
| 09/04/2026 16:54 | 1 | 1,708.68 |
| 09/04/2026 16:54 | 2 | 1,708.68 |
| 09/04/2026 16:54 | 20 | 1,708.35 |
| 09/04/2026 16:54 | 10 | 1,708.56 |
| 09/04/2026 16:54 | 10 | 1,708.56 |
| 09/04/2026 16:54 | 10 | 1,708.59 |
| 09/04/2026 16:54 | 4 | 1,708.75 |
| 09/04/2026 16:54 | 10 | 1,708.71 |
| 09/04/2026 16:54 | 87 | 1,708.14 |
| 09/04/2026 16:54 | 13 | 1,708.29 |
| 09/04/2026 16:54 | 36 | 1,708.19 |
| 09/04/2026 16:54 | 38 | 1,708.19 |
| 09/04/2026 16:54 | 1 | 1,708.14 |
| 09/04/2026 16:54 | 80 | 1,708.19 |
| 09/04/2026 16:54 | 20 | 1,708.43 |
| 09/04/2026 16:54 | 10 | 1,708.41 |
| 09/04/2026 16:54 | 10 | 1,708.44 |
| 09/04/2026 16:54 | 1 | 1,708.44 |
| 09/04/2026 16:54 | 20 | 1,708.61 |
| 09/04/2026 16:54 | 20 | 1,708.61 |
| 09/04/2026 16:54 | 9 | 1,708.63 |
| 09/04/2026 16:54 | 1 | 1,708.66 |
| 09/04/2026 16:54 | 20 | 1,708.66 |
| 09/04/2026 16:54 | 1 | 1,708.67 |
| 09/04/2026 16:54 | 10 | 1,708.75 |
| 09/04/2026 16:54 | 4 | 1,708.83 |
| 09/04/2026 16:54 | 1 | 1,708.83 |
| 09/04/2026 16:54 | 1 | 1,708.83 |
| 09/04/2026 16:54 | 10 | 1,708.63 |
| 09/04/2026 16:54 | 9 | 1,708.63 |
| 09/04/2026 16:54 | 1 | 1,708.63 |
| 09/04/2026 16:54 | 10 | 1,708.44 |
| 09/04/2026 16:54 | 10 | 1,708.43 |
| 09/04/2026 16:54 | 20 | 1,708.43 |
| 09/04/2026 16:54 | 12 | 1,708.61 |
| 09/04/2026 16:54 | 6 | 1,708.39 |
| 09/04/2026 16:53 | 4 | 1,708.195 |
| 09/04/2026 16:53 | 20 | 1,708.23 |
| 09/04/2026 16:53 | 1 | 1,708.00 |
| 09/04/2026 16:53 | 1 | 1,708.06 |
| 09/04/2026 16:53 | 7 | 1,708.07 |
| 09/04/2026 16:53 | 2 | 1,708.11 |
| 09/04/2026 16:53 | 9 | 1,708.11 |
| 09/04/2026 16:53 | 1 | 1,708.11 |
| 09/04/2026 16:53 | 10 | 1,708.11 |
| 09/04/2026 16:53 | 7 | 1,708.11 |
| 09/04/2026 16:53 | 3 | 1,708.11 |
| 09/04/2026 16:53 | 5 | 1,708.19 |
| 09/04/2026 16:53 | 1 | 1,708.19 |
| 09/04/2026 16:53 | 2 | 1,708.19 |
| 09/04/2026 16:53 | 1 | 1,708.23 |
| 09/04/2026 16:53 | 5 | 1,708.13 |
| 09/04/2026 16:53 | 9 | 1,708.08 |
| 09/04/2026 16:53 | 1 | 1,708.08 |
| 09/04/2026 16:53 | 40 | 1,708.13 |
| 09/04/2026 16:53 | 10 | 1,708.00 |
| 09/04/2026 16:53 | 1 | 1,708.00 |
| 09/04/2026 16:53 | 10 | 1,708.13 |
| 09/04/2026 16:53 | 1 | 1,708.13 |
| 09/04/2026 16:53 | 1 | 1,708.13 |
| 09/04/2026 16:53 | 18 | 1,708.13 |
| 09/04/2026 16:53 | 40 | 1,708.13 |
| 09/04/2026 16:53 | 2 | 1,708.14 |
| 09/04/2026 16:53 | 5 | 1,708.36 |
| 09/04/2026 16:53 | 5 | 1,708.40 |
| 09/04/2026 16:53 | 10 | 1,708.80 |
| 09/04/2026 16:53 | 9 | 1,708.80 |
| 09/04/2026 16:53 | 1 | 1,708.80 |
| 09/04/2026 16:53 | 1 | 1,708.80 |
| 09/04/2026 16:53 | 1 | 1,708.30 |
| 09/04/2026 16:53 | 10 | 1,708.30 |
| 09/04/2026 16:53 | 40 | 1,707.72 |
| 09/04/2026 16:53 | 20 | 1,707.72 |
| 09/04/2026 16:53 | 5 | 1,707.72 |
| 09/04/2026 16:53 | 10 | 1,707.97 |
| 09/04/2026 16:53 | 1 | 1,707.97 |
| 09/04/2026 16:53 | 1 | 1,707.97 |
| 09/04/2026 16:53 | 5 | 1,707.97 |
| 09/04/2026 16:53 | 10 | 1,707.97 |
| 09/04/2026 16:53 | 5 | 1,707.99 |
| 09/04/2026 16:53 | 20 | 1,707.99 |
| 09/04/2026 16:53 | 20 | 1,707.99 |
| 09/04/2026 16:53 | 10 | 1,708.03 |
| 09/04/2026 16:53 | 5 | 1,708.19 |
| 09/04/2026 16:53 | 100 | 1,708.19 |
| 09/04/2026 16:53 | 100 | 1,708.19 |
| 09/04/2026 16:53 | 100 | 1,708.19 |
| 09/04/2026 16:53 | 100 | 1,708.19 |
| 09/04/2026 16:53 | 100 | 1,708.19 |
| 09/04/2026 16:53 | 100 | 1,708.19 |
| 09/04/2026 16:53 | 100 | 1,708.19 |
| 09/04/2026 16:53 | 100 | 1,708.19 |
| 09/04/2026 16:53 | 100 | 1,708.19 |
| 09/04/2026 16:53 | 100 | 1,708.19 |
| 09/04/2026 16:53 | 100 | 1,708.19 |
| 09/04/2026 16:53 | 10 | 1,708.19 |
| 09/04/2026 16:53 | 20 | 1,708.19 |
| 09/04/2026 16:53 | 20 | 1,708.34 |
| 09/04/2026 16:53 | 1 | 1,708.31 |
| 09/04/2026 16:53 | 10 | 1,708.33 |
| 09/04/2026 16:53 | 40 | 1,708.41 |
| 09/04/2026 16:53 | 8 | 1,708.41 |
| 09/04/2026 16:53 | 2 | 1,708.41 |
| 09/04/2026 16:53 | 1 | 1,708.40 |
| 09/04/2026 16:53 | 5 | 1,708.40 |
| 09/04/2026 16:53 | 10 | 1,708.40 |
| 09/04/2026 16:53 | 20 | 1,708.40 |
| 09/04/2026 16:53 | 20 | 1,708.41 |
| 09/04/2026 16:52 | 5 | 1,708.68 |
| 09/04/2026 16:52 | 20 | 1,708.71 |
| 09/04/2026 16:52 | 10 | 1,708.72 |
| 09/04/2026 16:52 | 10 | 1,709.00 |
| 09/04/2026 16:52 | 2 | 1,709.24 |
| 09/04/2026 16:52 | 1 | 1,709.24 |
| 09/04/2026 16:52 | 40 | 1,709.24 |
| 09/04/2026 16:52 | 10 | 1,709.24 |
| 09/04/2026 16:52 | 6 | 1,708.91 |
| 09/04/2026 16:52 | 1 | 1,708.91 |
| 09/04/2026 16:52 | 1 | 1,708.91 |
| 09/04/2026 16:52 | 72 | 1,708.97 |
| 09/04/2026 16:52 | 20 | 1,708.91 |
| 09/04/2026 16:52 | 40 | 1,709.14 |
| 09/04/2026 16:52 | 1 | 1,709.14 |
| 09/04/2026 16:52 | 1 | 1,709.14 |
| 09/04/2026 16:52 | 17 | 1,708.99 |
| 09/04/2026 16:52 | 10 | 1,708.31 |
| 09/04/2026 16:52 | 10 | 1,708.31 |
| 09/04/2026 16:52 | 6 | 1,708.31 |
| 09/04/2026 16:52 | 10 | 1,708.11 |
| 09/04/2026 16:52 | 5 | 1,708.11 |
| 09/04/2026 16:52 | 5 | 1,708.04 |
| 09/04/2026 16:52 | 20 | 1,708.04 |
| 09/04/2026 16:52 | 5 | 1,708.09 |
| 09/04/2026 16:52 | 10 | 1,708.09 |
| 09/04/2026 16:52 | 1 | 1,707.82 |
| 09/04/2026 16:52 | 5 | 1,708.09 |
| 09/04/2026 16:52 | 10 | 1,708.09 |
| 09/04/2026 16:52 | 10 | 1,707.89 |
| 09/04/2026 16:52 | 10 | 1,707.82 |
| 09/04/2026 16:52 | 10 | 1,707.82 |
| 09/04/2026 16:52 | 13 | 1,707.79 |
| 09/04/2026 16:52 | 10 | 1,707.26 |
| 09/04/2026 16:52 | 10 | 1,707.26 |
| 09/04/2026 16:52 | 10 | 1,707.06 |
| 09/04/2026 16:52 | 20 | 1,707.06 |
| 09/04/2026 16:52 | 10 | 1,707.01 |
| 09/04/2026 16:52 | 2 | 1,706.61 |
| 09/04/2026 16:52 | 2 | 1,706.61 |
| 09/04/2026 16:52 | 10 | 1,706.61 |
| 09/04/2026 16:52 | 10 | 1,706.61 |
| 09/04/2026 16:52 | 6 | 1,706.61 |
| 09/04/2026 16:52 | 4 | 1,706.61 |
| 09/04/2026 16:52 | 10 | 1,706.61 |
| 09/04/2026 16:52 | 21 | 1,706.62 |
| 09/04/2026 16:52 | 4 | 1,706.63 |
| 09/04/2026 16:52 | 97 | 1,707.04 |
| 09/04/2026 16:52 | 3 | 1,707.04 |
| 09/04/2026 16:52 | 1 | 1,707.05 |
| 09/04/2026 16:52 | 20 | 1,707.23 |
| 09/04/2026 16:52 | 10 | 1,706.91 |
| 09/04/2026 16:52 | 10 | 1,706.91 |
| 09/04/2026 16:52 | 1 | 1,706.80 |
| 09/04/2026 16:52 | 1 | 1,706.80 |
| 09/04/2026 16:52 | 16 | 1,706.80 |
| 09/04/2026 16:52 | 1 | 1,706.80 |
| 09/04/2026 16:52 | 83 | 1,706.80 |
| 09/04/2026 16:52 | 6 | 1,706.58 |
| 09/04/2026 16:52 | 100 | 1,706.58 |
| 09/04/2026 16:52 | 10 | 1,706.58 |
| 09/04/2026 16:52 | 5 | 1,706.58 |
| 09/04/2026 16:52 | 5 | 1,706.58 |
| 09/04/2026 16:52 | 4 | 1,706.59 |
| 09/04/2026 16:52 | 20 | 1,706.59 |
| 09/04/2026 16:52 | 100 | 1,706.60 |
| 09/04/2026 16:52 | 100 | 1,706.66 |
| 09/04/2026 16:52 | 4 | 1,706.67 |
| 09/04/2026 16:52 | 38 | 1,706.67 |
| 09/04/2026 16:52 | 38 | 1,706.67 |
| 09/04/2026 16:52 | 38 | 1,706.67 |
| 09/04/2026 16:52 | 38 | 1,706.67 |
| 09/04/2026 16:52 | 78 | 1,706.67 |
| 09/04/2026 16:52 | 20 | 1,706.68 |
| 09/04/2026 16:52 | 3 | 1,706.67 |
| 09/04/2026 16:52 | 1 | 1,706.67 |
| 09/04/2026 16:52 | 1 | 1,706.67 |
| 09/04/2026 16:52 | 19 | 1,706.67 |
| 09/04/2026 16:52 | 10 | 1,706.82 |
| 09/04/2026 16:52 | 4 | 1,706.82 |
| 09/04/2026 16:52 | 1 | 1,706.94 |
| 09/04/2026 16:52 | 1 | 1,706.94 |
| 09/04/2026 16:52 | 10 | 1,706.94 |
| 09/04/2026 16:52 | 1 | 1,707.04 |
| 09/04/2026 16:52 | 5 | 1,707.50 |
| 09/04/2026 16:52 | 1 | 1,707.50 |
| 09/04/2026 16:52 | 1 | 1,707.50 |
| 09/04/2026 16:52 | 28 | 1,707.64 |
| 09/04/2026 16:52 | 10 | 1,707.65 |
| 09/04/2026 16:51 | 10 | 1,707.83 |
| 09/04/2026 16:51 | 7 | 1,707.37 |
| 09/04/2026 16:51 | 1 | 1,707.37 |
| 09/04/2026 16:51 | 10 | 1,707.71 |
| 09/04/2026 16:51 | 81 | 1,707.36 |
| 09/04/2026 16:51 | 100 | 1,707.36 |
| 09/04/2026 16:51 | 38 | 1,707.36 |
| 09/04/2026 16:51 | 100 | 1,707.36 |
| 09/04/2026 16:51 | 100 | 1,707.36 |
| 09/04/2026 16:51 | 10 | 1,707.35 |
| 09/04/2026 16:51 | 10 | 1,707.36 |
| 09/04/2026 16:51 | 1 | 1,707.95 |
| 09/04/2026 16:51 | 10 | 1,707.95 |
| 09/04/2026 16:51 | 1 | 1,707.95 |
| 09/04/2026 16:51 | 10 | 1,707.95 |
| 09/04/2026 16:51 | 1 | 1,707.95 |
| 09/04/2026 16:51 | 10 | 1,707.95 |
| 09/04/2026 16:51 | 4 | 1,707.95 |
| 09/04/2026 16:51 | 6 | 1,707.95 |
| 09/04/2026 16:51 | 4 | 1,707.96 |
| 09/04/2026 16:51 | 10 | 1,708.28 |
| 09/04/2026 16:51 | 10 | 1,708.28 |
| 09/04/2026 16:51 | 25 | 1,708.38 |
| 09/04/2026 16:51 | 5 | 1,708.72 |
| 09/04/2026 16:51 | 4 | 1,709.34 |
| 09/04/2026 16:51 | 9 | 1,709.00 |
| 09/04/2026 16:51 | 20 | 1,709.00 |
| 09/04/2026 16:51 | 6 | 1,708.97 |
| 09/04/2026 16:51 | 10 | 1,708.57 |
| 09/04/2026 16:51 | 1 | 1,708.57 |
| 09/04/2026 16:51 | 1 | 1,708.57 |
| 09/04/2026 16:51 | 1 | 1,708.45 |
| 09/04/2026 16:51 | 4 | 1,708.32 |
| 09/04/2026 16:51 | 3 | 1,708.32 |
| 09/04/2026 16:51 | 3 | 1,708.32 |
| 09/04/2026 16:51 | 10 | 1,708.32 |
| 09/04/2026 16:51 | 10 | 1,708.32 |
| 09/04/2026 16:51 | 10 | 1,708.32 |
| 09/04/2026 16:51 | 8 | 1,708.10 |
| 09/04/2026 16:51 | 12 | 1,708.10 |
| 09/04/2026 16:51 | 5 | 1,707.95 |
| 09/04/2026 16:51 | 1 | 1,707.50 |
| 09/04/2026 16:51 | 4 | 1,707.50 |
| 09/04/2026 16:51 | 10 | 1,707.68 |
| 09/04/2026 16:51 | 4 | 1,707.69 |
| 09/04/2026 16:51 | 10 | 1,707.91 |
| 09/04/2026 16:51 | 9 | 1,707.91 |
| 09/04/2026 16:51 | 1 | 1,707.91 |
| 09/04/2026 16:50 | 1 | 1,707.39 |
| 09/04/2026 16:50 | 9 | 1,707.47 |
| 09/04/2026 16:50 | 10 | 1,707.35 |
| 09/04/2026 16:50 | 170 | 1,707.36 |
| 09/04/2026 16:50 | 1 | 1,707.26 |
| 09/04/2026 16:50 | 10 | 1,707.36 |
| 09/04/2026 16:50 | 10 | 1,707.36 |
| 09/04/2026 16:50 | 1 | 1,707.50 |
| 09/04/2026 16:50 | 10 | 1,707.72 |
| 09/04/2026 16:50 | 4 | 1,707.72 |
| 09/04/2026 16:50 | 6 | 1,707.72 |
| 09/04/2026 16:50 | 10 | 1,707.415 |
| 09/04/2026 16:50 | 9 | 1,707.415 |
| 09/04/2026 16:50 | 1 | 1,707.47 |
| 09/04/2026 16:50 | 5 | 1,708.13 |
| 09/04/2026 16:50 | 1 | 1,707.90 |
| 09/04/2026 16:50 | 1 | 1,707.67 |
| 09/04/2026 16:50 | 1 | 1,707.67 |
| 09/04/2026 16:50 | 10 | 1,707.67 |
| 09/04/2026 16:50 | 30 | 1,707.70 |
| 09/04/2026 16:50 | 10 | 1,708.00 |
| 09/04/2026 16:50 | 3 | 1,707.91 |
| 09/04/2026 16:50 | 1 | 1,707.91 |
| 09/04/2026 16:50 | 6 | 1,707.91 |
| 09/04/2026 16:50 | 10 | 1,707.90 |
| 09/04/2026 16:50 | 1 | 1,707.86 |
| 09/04/2026 16:50 | 10 | 1,707.52 |
| 09/04/2026 16:50 | 7 | 1,707.29 |
| 09/04/2026 16:50 | 3 | 1,707.29 |
| 09/04/2026 16:50 | 8 | 1,707.10 |
| 09/04/2026 16:50 | 5 | 1,706.77 |
| 09/04/2026 16:50 | 5 | 1,706.77 |
| 09/04/2026 16:49 | 1 | 1,706.58 |
| 09/04/2026 16:49 | 2 | 1,706.58 |
| 09/04/2026 16:49 | 1 | 1,706.58 |
| 09/04/2026 16:49 | 4 | 1,706.56 |
| 09/04/2026 16:49 | 1 | 1,706.56 |
| 09/04/2026 16:49 | 4 | 1,706.78 |
| 09/04/2026 16:49 | 10 | 1,707.00 |
| 09/04/2026 16:49 | 3 | 1,707.17 |
| 09/04/2026 16:49 | 1 | 1,707.17 |
| 09/04/2026 16:49 | 1 | 1,707.45 |
| 09/04/2026 16:49 | 9 | 1,707.73 |
| 09/04/2026 16:49 | 1 | 1,707.73 |
| 09/04/2026 16:49 | 9 | 1,707.86 |
| 09/04/2026 16:49 | 1 | 1,707.86 |
| 09/04/2026 16:49 | 39 | 1,707.86 |
| 09/04/2026 16:49 | 1 | 1,707.86 |
| 09/04/2026 16:49 | 1 | 1,707.90 |
| 09/04/2026 16:49 | 1 | 1,707.90 |
| 09/04/2026 16:49 | 1 | 1,707.93 |
| 09/04/2026 16:49 | 1 | 1,707.93 |
| 09/04/2026 16:49 | 3 | 1,707.93 |
| 09/04/2026 16:49 | 2 | 1,708.00 |
| 09/04/2026 16:49 | 10 | 1,708.00 |
| 09/04/2026 16:49 | 28 | 1,708.00 |
| 09/04/2026 16:49 | 10 | 1,708.01 |
| 09/04/2026 16:49 | 4 | 1,708.25 |
| 09/04/2026 16:49 | 4 | 1,708.25 |
| 09/04/2026 16:49 | 3 | 1,708.25 |
| 09/04/2026 16:49 | 3 | 1,708.25 |
| 09/04/2026 16:49 | 4 | 1,708.25 |
| 09/04/2026 16:49 | 10 | 1,708.25 |
| 09/04/2026 16:49 | 3 | 1,708.45 |
| 09/04/2026 16:49 | 5 | 1,708.43 |
| 09/04/2026 16:49 | 566 | 1,708.27 |
| 09/04/2026 16:49 | 178 | 1,708.27 |
| 09/04/2026 16:49 | 10 | 1,708.36 |
| 09/04/2026 16:49 | 1 | 1,708.43 |
| 09/04/2026 16:49 | 8 | 1,708.43 |
| 09/04/2026 16:49 | 1 | 1,708.43 |
| 09/04/2026 16:49 | 1 | 1,708.43 |
| 09/04/2026 16:49 | 1 | 1,708.54 |
| 09/04/2026 16:48 | 3 | 1,708.84 |
| 09/04/2026 16:48 | 7 | 1,708.84 |
| 09/04/2026 16:48 | 2 | 1,708.84 |
| 09/04/2026 16:48 | 8 | 1,708.84 |
| 09/04/2026 16:48 | 13 | 1,708.80 |
| 09/04/2026 16:48 | 27 | 1,708.80 |
| 09/04/2026 16:48 | 20 | 1,708.79 |
| 09/04/2026 16:48 | 2 | 1,708.74 |
| 09/04/2026 16:48 | 4 | 1,708.74 |
| 09/04/2026 16:48 | 4 | 1,708.74 |
| 09/04/2026 16:48 | 10 | 1,708.75 |
| 09/04/2026 16:48 | 10 | 1,708.75 |
| 09/04/2026 16:48 | 10 | 1,708.75 |
| 09/04/2026 16:48 | 7 | 1,708.75 |
| 09/04/2026 16:48 | 13 | 1,708.75 |
| 09/04/2026 16:48 | 10 | 1,708.75 |
| 09/04/2026 16:48 | 3 | 1,708.75 |
| 09/04/2026 16:48 | 4 | 1,708.75 |
| 09/04/2026 16:48 | 4 | 1,708.75 |
| 09/04/2026 16:48 | 10 | 1,709.25 |
| 09/04/2026 16:48 | 10 | 1,708.96 |
| 09/04/2026 16:48 | 10 | 1,708.94 |
| 09/04/2026 16:48 | 4 | 1,708.92 |
| 09/04/2026 16:48 | 10 | 1,708.92 |
| 09/04/2026 16:48 | 1 | 1,708.87 |
| 09/04/2026 16:48 | 5 | 1,708.80 |
| 09/04/2026 16:48 | 1 | 1,708.78 |
| 09/04/2026 16:48 | 10 | 1,708.14 |
| 09/04/2026 16:48 | 1 | 1,708.00 |
| 09/04/2026 16:48 | 1 | 1,708.00 |
| 09/04/2026 16:48 | 2 | 1,708.01 |
| 09/04/2026 16:48 | 1 | 1,708.01 |
| 09/04/2026 16:48 | 10 | 1,708.16 |
| 09/04/2026 16:48 | 7 | 1,708.43 |
| 09/04/2026 16:48 | 2 | 1,708.43 |
| 09/04/2026 16:48 | 1 | 1,708.43 |
| 09/04/2026 16:48 | 10 | 1,708.43 |
| 09/04/2026 16:48 | 1 | 1,708.44 |
| 09/04/2026 16:48 | 5 | 1,708.90 |
| 09/04/2026 16:48 | 3 | 1,708.53 |
| 09/04/2026 16:48 | 36 | 1,708.44 |
| 09/04/2026 16:48 | 2 | 1,708.65 |
| 09/04/2026 16:48 | 10 | 1,708.69 |
| 09/04/2026 16:48 | 10 | 1,708.95 |
| 09/04/2026 16:48 | 5 | 1,709.00 |
| 09/04/2026 16:48 | 12 | 1,709.00 |
| 09/04/2026 16:48 | 18 | 1,709.00 |
| 09/04/2026 16:48 | 2 | 1,709.03 |
| 09/04/2026 16:48 | 5 | 1,709.06 |
| 09/04/2026 16:48 | 5 | 1,709.06 |
| 09/04/2026 16:48 | 10 | 1,709.29 |
| 09/04/2026 16:48 | 10 | 1,709.29 |
| 09/04/2026 16:48 | 25 | 1,709.30 |
| 09/04/2026 16:48 | 8 | 1,709.30 |
| 09/04/2026 16:48 | 10 | 1,709.30 |
| 09/04/2026 16:48 | 10 | 1,709.35 |
| 09/04/2026 16:48 | 2 | 1,709.35 |
| 09/04/2026 16:48 | 10 | 1,709.35 |
| 09/04/2026 16:48 | 10 | 1,709.60 |
| 09/04/2026 16:48 | 10 | 1,709.61 |
| 09/04/2026 16:48 | 10 | 1,709.62 |
| 09/04/2026 16:48 | 7 | 1,709.62 |
| 09/04/2026 16:48 | 1 | 1,709.62 |
| 09/04/2026 16:48 | 2 | 1,709.62 |
| 09/04/2026 16:48 | 10 | 1,709.94 |
| 09/04/2026 16:48 | 29 | 1,709.99 |
| 09/04/2026 16:48 | 1 | 1,709.99 |
| 09/04/2026 16:48 | 1 | 1,709.98 |
| 09/04/2026 16:48 | 1 | 1,709.98 |
| 09/04/2026 16:48 | 3 | 1,709.98 |
| 09/04/2026 16:48 | 3 | 1,709.91 |
| 09/04/2026 16:48 | 4 | 1,709.94 |
| 09/04/2026 16:48 | 3 | 1,709.94 |
| 09/04/2026 16:48 | 3 | 1,709.94 |
| 09/04/2026 16:48 | 33 | 1,710.15 |
| 09/04/2026 16:48 | 3 | 1,710.18 |
| 09/04/2026 16:48 | 10 | 1,710.18 |
| 09/04/2026 16:48 | 10 | 1,710.18 |
| 09/04/2026 16:48 | 10 | 1,710.18 |
| 09/04/2026 16:48 | 9 | 1,710.18 |
| 09/04/2026 16:48 | 1 | 1,710.18 |
| 09/04/2026 16:48 | 10 | 1,710.18 |
| 09/04/2026 16:48 | 5 | 1,710.75 |
| 09/04/2026 16:48 | 10 | 1,710.72 |
| 09/04/2026 16:48 | 9 | 1,710.72 |
| 09/04/2026 16:48 | 1 | 1,710.72 |
| 09/04/2026 16:48 | 13 | 1,710.71 |
| 09/04/2026 16:48 | 1 | 1,710.71 |
| 09/04/2026 16:48 | 2 | 1,710.49 |
| 09/04/2026 16:48 | 38 | 1,710.49 |
| 09/04/2026 16:48 | 10 | 1,710.48 |
| 09/04/2026 16:48 | 9 | 1,710.31 |
| 09/04/2026 16:48 | 1 | 1,710.31 |
| 09/04/2026 16:48 | 5 | 1,710.12 |
| 09/04/2026 16:48 | 1 | 1,710.12 |
| 09/04/2026 16:48 | 4 | 1,710.12 |
| 09/04/2026 16:48 | 1 | 1,710.30 |
| 09/04/2026 16:48 | 2 | 1,710.305 |
| 09/04/2026 16:48 | 3 | 1,710.13 |
| 09/04/2026 16:48 | 10 | 1,710.13 |
| 09/04/2026 16:48 | 14 | 1,710.13 |
| 09/04/2026 16:48 | 5 | 1,710.17 |
| 09/04/2026 16:48 | 10 | 1,710.17 |
| 09/04/2026 16:48 | 15 | 1,710.30 |
| 09/04/2026 16:48 | 5 | 1,710.30 |
| 09/04/2026 16:48 | 11 | 1,710.41 |
| 09/04/2026 16:48 | 3 | 1,710.41 |
| 09/04/2026 16:47 | 10 | 1,710.33 |
| 09/04/2026 16:47 | 8 | 1,710.30 |
| 09/04/2026 16:47 | 40 | 1,710.32 |
| 09/04/2026 16:47 | 2 | 1,710.33 |
| 09/04/2026 16:47 | 9 | 1,710.41 |
| 09/04/2026 16:47 | 15 | 1,710.68 |
| 09/04/2026 16:47 | 5 | 1,710.63 |
| 09/04/2026 16:47 | 2 | 1,710.63 |
| 09/04/2026 16:47 | 4 | 1,711.00 |
| 09/04/2026 16:47 | 10 | 1,710.96 |
| 09/04/2026 16:47 | 5 | 1,710.93 |
| 09/04/2026 16:47 | 6 | 1,710.93 |
| 09/04/2026 16:47 | 9 | 1,710.93 |
| 09/04/2026 16:47 | 20 | 1,710.93 |
| 09/04/2026 16:47 | 20 | 1,710.93 |
| 09/04/2026 16:47 | 5 | 1,710.92 |
| 09/04/2026 16:47 | 2 | 1,710.92 |
| 09/04/2026 16:47 | 10 | 1,710.75 |
| 09/04/2026 16:47 | 10 | 1,710.50 |
| 09/04/2026 16:47 | 10 | 1,710.55 |
| 09/04/2026 16:47 | 78 | 1,710.50 |
| 09/04/2026 16:47 | 1 | 1,710.50 |
| 09/04/2026 16:47 | 1 | 1,710.50 |
| 09/04/2026 16:47 | 10 | 1,710.81 |
| 09/04/2026 16:47 | 2 | 1,710.81 |
| 09/04/2026 16:47 | 8 | 1,710.81 |
| 09/04/2026 16:47 | 20 | 1,710.81 |
| 09/04/2026 16:47 | 2 | 1,710.63 |
| 09/04/2026 16:47 | 1 | 1,710.63 |
| 09/04/2026 16:47 | 5 | 1,710.54 |
| 09/04/2026 16:47 | 1 | 1,710.38 |
| 09/04/2026 16:47 | 10 | 1,710.26 |
| 09/04/2026 16:47 | 9 | 1,710.26 |
| 09/04/2026 16:47 | 1 | 1,710.26 |
| 09/04/2026 16:47 | 10 | 1,710.16 |
| 09/04/2026 16:47 | 1 | 1,710.10 |
| 09/04/2026 16:47 | 18 | 1,710.01 |
| 09/04/2026 16:47 | 1 | 1,710.01 |
| 09/04/2026 16:47 | 1 | 1,710.01 |
| 09/04/2026 16:47 | 1 | 1,710.00 |
| 09/04/2026 16:47 | 2 | 1,710.00 |
| 09/04/2026 16:47 | 10 | 1,710.135 |
| 09/04/2026 16:47 | 10 | 1,710.135 |
| 09/04/2026 16:47 | 5 | 1,710.29 |
| 09/04/2026 16:47 | 10 | 1,710.31 |
| 09/04/2026 16:47 | 3 | 1,710.31 |
| 09/04/2026 16:47 | 1 | 1,710.45 |
| 09/04/2026 16:47 | 20 | 1,710.84 |
| 09/04/2026 16:47 | 8 | 1,710.44 |
| 09/04/2026 16:47 | 14 | 1,710.44 |
| 09/04/2026 16:47 | 19 | 1,710.44 |
| 09/04/2026 16:46 | 5 | 1,711.03 |
| 09/04/2026 16:46 | 10 | 1,711.03 |
| 09/04/2026 16:46 | 10 | 1,711.03 |
| 09/04/2026 16:46 | 5 | 1,710.89 |
| 09/04/2026 16:46 | 42 | 1,711.07 |
| 09/04/2026 16:46 | 26 | 1,711.07 |
| 09/04/2026 16:46 | 1 | 1,711.07 |
| 09/04/2026 16:46 | 1 | 1,711.07 |
| 09/04/2026 16:46 | 10 | 1,711.08 |
| 09/04/2026 16:46 | 5 | 1,711.07 |
| 09/04/2026 16:46 | 1 | 1,711.01 |
| 09/04/2026 16:46 | 20 | 1,711.21 |
| 09/04/2026 16:46 | 3 | 1,711.33 |
| 09/04/2026 16:46 | 1 | 1,711.33 |
| 09/04/2026 16:46 | 6 | 1,711.33 |
| 09/04/2026 16:46 | 4 | 1,711.34 |
| 09/04/2026 16:46 | 10 | 1,711.34 |
| 09/04/2026 16:46 | 10 | 1,711.34 |
| 09/04/2026 16:46 | 10 | 1,711.34 |
| 09/04/2026 16:46 | 10 | 1,711.64 |
| 09/04/2026 16:46 | 4 | 1,712.00 |
| 09/04/2026 16:46 | 4 | 1,712.00 |
| 09/04/2026 16:46 | 1 | 1,711.97 |
| 09/04/2026 16:46 | 1 | 1,711.97 |
| 09/04/2026 16:46 | 15 | 1,711.92 |
| 09/04/2026 16:46 | 10 | 1,711.71 |
| 09/04/2026 16:46 | 10 | 1,711.71 |
| 09/04/2026 16:46 | 6 | 1,711.44 |
| 09/04/2026 16:46 | 1 | 1,711.44 |
| 09/04/2026 16:46 | 3 | 1,711.44 |
| 09/04/2026 16:46 | 4 | 1,711.45 |
| 09/04/2026 16:46 | 8 | 1,711.76 |
| 09/04/2026 16:46 | 1 | 1,711.76 |
| 09/04/2026 16:46 | 1 | 1,711.76 |
| 09/04/2026 16:46 | 10 | 1,711.62 |
| 09/04/2026 16:46 | 10 | 1,711.55 |
| 09/04/2026 16:46 | 30 | 1,711.55 |
| 09/04/2026 16:46 | 10 | 1,711.42 |
| 09/04/2026 16:46 | 60 | 1,711.42 |
| 09/04/2026 16:46 | 10 | 1,711.85 |
| 09/04/2026 16:46 | 10 | 1,711.85 |
| 09/04/2026 16:46 | 10 | 1,711.85 |
| 09/04/2026 16:46 | 10 | 1,711.58 |
| 09/04/2026 16:46 | 8 | 1,711.58 |
| 09/04/2026 16:46 | 2 | 1,711.58 |
| 09/04/2026 16:46 | 5 | 1,711.50 |
| 09/04/2026 16:46 | 20 | 1,711.13 |
| 09/04/2026 16:46 | 1 | 1,710.94 |
| 09/04/2026 16:46 | 3 | 1,710.94 |
| 09/04/2026 16:46 | 6 | 1,710.94 |
| 09/04/2026 16:46 | 4 | 1,711.00 |
| 09/04/2026 16:46 | 10 | 1,710.94 |
| 09/04/2026 16:46 | 9 | 1,710.69 |
| 09/04/2026 16:46 | 1 | 1,710.69 |
| 09/04/2026 16:46 | 16 | 1,710.69 |
| 09/04/2026 16:46 | 5 | 1,710.69 |
| 09/04/2026 16:46 | 5 | 1,710.69 |
| 09/04/2026 16:46 | 10 | 1,710.50 |
| 09/04/2026 16:46 | 9 | 1,710.38 |
| 09/04/2026 16:46 | 9 | 1,710.38 |
| 09/04/2026 16:46 | 1 | 1,710.38 |
| 09/04/2026 16:46 | 1 | 1,710.38 |
| 09/04/2026 16:45 | 1 | 1,710.14 |
| 09/04/2026 16:45 | 2 | 1,710.00 |
| 09/04/2026 16:45 | 15 | 1,710.00 |
| 09/04/2026 16:45 | 1 | 1,710.00 |
| 09/04/2026 16:45 | 3 | 1,710.00 |
| 09/04/2026 16:45 | 7 | 1,710.00 |
| 09/04/2026 16:45 | 9 | 1,710.08 |
| 09/04/2026 16:45 | 1 | 1,710.08 |
| 09/04/2026 16:45 | 2 | 1,710.08 |
| 09/04/2026 16:45 | 4 | 1,710.16 |
| 09/04/2026 16:45 | 3 | 1,710.16 |
| 09/04/2026 16:45 | 3 | 1,710.16 |
| 09/04/2026 16:45 | 1 | 1,710.27 |
| 09/04/2026 16:45 | 16 | 1,710.33 |
| 09/04/2026 16:45 | 12 | 1,710.33 |
| 09/04/2026 16:45 | 1 | 1,710.33 |
| 09/04/2026 16:45 | 1 | 1,710.33 |
| 09/04/2026 16:45 | 10 | 1,710.34 |
| 09/04/2026 16:45 | 9 | 1,710.43 |
| 09/04/2026 16:45 | 11 | 1,710.65 |
| 09/04/2026 16:45 | 1 | 1,710.65 |
| 09/04/2026 16:45 | 1 | 1,710.65 |
| 09/04/2026 16:45 | 38 | 1,710.65 |
| 09/04/2026 16:45 | 13 | 1,710.62 |
| 09/04/2026 16:45 | 40 | 1,710.49 |
| 09/04/2026 16:45 | 10 | 1,710.49 |
| 09/04/2026 16:45 | 25 | 1,710.82 |
| 09/04/2026 16:45 | 7 | 1,710.96 |
| 09/04/2026 16:45 | 3 | 1,710.96 |
| 09/04/2026 16:45 | 3 | 1,710.96 |
| 09/04/2026 16:45 | 6 | 1,710.96 |
| 09/04/2026 16:45 | 1 | 1,710.96 |
| 09/04/2026 16:45 | 2 | 1,710.82 |
| 09/04/2026 16:45 | 8 | 1,710.82 |
| 09/04/2026 16:45 | 2 | 1,710.81 |
| 09/04/2026 16:45 | 10 | 1,710.81 |
| 09/04/2026 16:45 | 5 | 1,710.81 |
| 09/04/2026 16:45 | 10 | 1,710.81 |
| 09/04/2026 16:45 | 10 | 1,710.81 |
| 09/04/2026 16:45 | 13 | 1,710.81 |
| 09/04/2026 16:45 | 10 | 1,710.81 |
| 09/04/2026 16:45 | 5 | 1,710.81 |
| 09/04/2026 16:45 | 10 | 1,710.81 |
| 09/04/2026 16:45 | 10 | 1,710.81 |
| 09/04/2026 16:45 | 5 | 1,710.81 |
| 09/04/2026 16:45 | 10 | 1,710.81 |
| 09/04/2026 16:45 | 5 | 1,710.68 |
| 09/04/2026 16:45 | 22 | 1,710.84 |
| 09/04/2026 16:45 | 38 | 1,710.84 |
| 09/04/2026 16:45 | 38 | 1,710.84 |
| 09/04/2026 16:45 | 2 | 1,710.84 |
| 09/04/2026 16:45 | 17 | 1,710.85 |
| 09/04/2026 16:45 | 3 | 1,710.85 |
| 09/04/2026 16:45 | 20 | 1,710.84 |
| 09/04/2026 16:45 | 20 | 1,710.84 |
| 09/04/2026 16:45 | 20 | 1,710.84 |
| 09/04/2026 16:45 | 20 | 1,710.84 |
| 09/04/2026 16:45 | 20 | 1,710.84 |
| 09/04/2026 16:45 | 21 | 1,710.52 |
| 09/04/2026 16:45 | 40 | 1,710.52 |
| 09/04/2026 16:45 | 13 | 1,710.52 |
| 09/04/2026 16:45 | 13 | 1,710.52 |
| 09/04/2026 16:45 | 13 | 1,710.52 |
| 09/04/2026 16:45 | 4 | 1,710.52 |
| 09/04/2026 16:45 | 1 | 1,710.52 |
| 09/04/2026 16:45 | 15 | 1,710.52 |
| 09/04/2026 16:45 | 5 | 1,710.51 |
| 09/04/2026 16:45 | 20 | 1,710.51 |
| 09/04/2026 16:45 | 20 | 1,710.51 |
| 09/04/2026 16:45 | 20 | 1,710.51 |
| 09/04/2026 16:45 | 20 | 1,710.51 |
| 09/04/2026 16:45 | 15 | 1,710.51 |
| 09/04/2026 16:45 | 5 | 1,710.51 |
| 09/04/2026 16:45 | 3 | 1,710.50 |
| 09/04/2026 16:45 | 2 | 1,710.50 |
| 09/04/2026 16:45 | 10 | 1,710.59 |
| 09/04/2026 16:45 | 2 | 1,710.78 |
| 09/04/2026 16:45 | 1 | 1,710.78 |
| 09/04/2026 16:45 | 1 | 1,710.78 |
| 09/04/2026 16:45 | 6 | 1,710.78 |
| 09/04/2026 16:45 | 10 | 1,710.82 |
| 09/04/2026 16:45 | 2 | 1,710.95 |
| 09/04/2026 16:45 | 8 | 1,710.95 |
| 09/04/2026 16:45 | 1 | 1,711.00 |
| 09/04/2026 16:45 | 1 | 1,711.00 |
| 09/04/2026 16:45 | 1 | 1,711.00 |
| 09/04/2026 16:45 | 7 | 1,711.00 |
| 09/04/2026 16:45 | 1 | 1,711.30 |
| 09/04/2026 16:45 | 9 | 1,711.32 |
| 09/04/2026 16:45 | 1 | 1,711.32 |
| 09/04/2026 16:45 | 4 | 1,711.41 |
| 09/04/2026 16:45 | 10 | 1,711.41 |
| 09/04/2026 16:45 | 10 | 1,711.41 |
| 09/04/2026 16:45 | 1 | 1,711.41 |
| 09/04/2026 16:45 | 2 | 1,711.41 |
| 09/04/2026 16:45 | 1 | 1,711.41 |
| 09/04/2026 16:45 | 6 | 1,711.41 |
| 09/04/2026 16:45 | 1 | 1,711.41 |
| 09/04/2026 16:45 | 6 | 1,711.41 |
| 09/04/2026 16:45 | 4 | 1,711.42 |
| 09/04/2026 16:45 | 10 | 1,711.49 |
| 09/04/2026 16:45 | 10 | 1,711.72 |
| 09/04/2026 16:45 | 4 | 1,711.72 |
| 09/04/2026 16:45 | 1 | 1,711.72 |
| 09/04/2026 16:45 | 3 | 1,711.72 |
| 09/04/2026 16:45 | 1 | 1,711.72 |
| 09/04/2026 16:45 | 1 | 1,711.72 |
| 09/04/2026 16:45 | 4 | 1,711.72 |
| 09/04/2026 16:45 | 12 | 1,711.44 |
| 09/04/2026 16:45 | 5 | 1,711.49 |
| 09/04/2026 16:45 | 1 | 1,711.49 |
| 09/04/2026 16:45 | 1 | 1,711.49 |
| 09/04/2026 16:45 | 3 | 1,711.49 |
| 09/04/2026 16:45 | 1 | 1,711.41 |
| 09/04/2026 16:45 | 3 | 1,711.41 |
| 09/04/2026 16:45 | 10 | 1,711.54 |
| 09/04/2026 16:45 | 10 | 1,711.54 |
| 09/04/2026 16:45 | 1 | 1,711.90 |
| 09/04/2026 16:45 | 1 | 1,711.90 |
| 09/04/2026 16:45 | 2 | 1,711.75 |
| 09/04/2026 16:45 | 6 | 1,711.75 |
| 09/04/2026 16:45 | 10 | 1,712.02 |
| 09/04/2026 16:44 | 7 | 1,711.87 |
| 09/04/2026 16:44 | 1 | 1,711.87 |
| 09/04/2026 16:44 | 2 | 1,711.87 |
| 09/04/2026 16:44 | 1 | 1,711.88 |
| 09/04/2026 16:44 | 4 | 1,711.88 |
| 09/04/2026 16:44 | 6 | 1,711.88 |
| 09/04/2026 16:44 | 4 | 1,711.89 |
| 09/04/2026 16:44 | 10 | 1,712.21 |
| 09/04/2026 16:44 | 13 | 1,712.21 |
| 09/04/2026 16:44 | 62 | 1,712.24 |
| 09/04/2026 16:44 | 38 | 1,712.24 |
| 09/04/2026 16:44 | 3 | 1,712.00 |
| 09/04/2026 16:44 | 100 | 1,712.00 |
| 09/04/2026 16:44 | 1 | 1,712.00 |
| 09/04/2026 16:44 | 4 | 1,712.19 |
| 09/04/2026 16:44 | 1 | 1,712.28 |
| 09/04/2026 16:44 | 9 | 1,712.28 |
| 09/04/2026 16:44 | 10 | 1,712.30 |
| 09/04/2026 16:44 | 7 | 1,712.64 |
| 09/04/2026 16:44 | 3 | 1,712.64 |
| 09/04/2026 16:44 | 1 | 1,712.69 |
| 09/04/2026 16:44 | 3 | 1,712.69 |
| 09/04/2026 16:44 | 1 | 1,712.98 |
| 09/04/2026 16:44 | 10 | 1,712.98 |
| 09/04/2026 16:44 | 20 | 1,713.01 |
| 09/04/2026 16:44 | 2 | 1,713.41 |
| 09/04/2026 16:44 | 38 | 1,713.41 |
| 09/04/2026 16:44 | 23 | 1,713.58 |
| 09/04/2026 16:44 | 10 | 1,713.58 |
| 09/04/2026 16:44 | 6 | 1,713.58 |
| 09/04/2026 16:44 | 7 | 1,713.58 |
| 09/04/2026 16:44 | 4 | 1,713.58 |
| 09/04/2026 16:44 | 10 | 1,713.56 |
| 09/04/2026 16:44 | 6 | 1,713.53 |
| 09/04/2026 16:44 | 10 | 1,713.53 |
| 09/04/2026 16:44 | 1 | 1,713.53 |
| 09/04/2026 16:44 | 3 | 1,713.53 |
| 09/04/2026 16:44 | 8 | 1,712.82 |
| 09/04/2026 16:44 | 1 | 1,712.82 |
| 09/04/2026 16:44 | 1 | 1,712.82 |
| 09/04/2026 16:44 | 9 | 1,713.15 |
| 09/04/2026 16:44 | 1 | 1,713.15 |
| 09/04/2026 16:44 | 10 | 1,713.03 |
| 09/04/2026 16:44 | 38 | 1,713.00 |
| 09/04/2026 16:44 | 1 | 1,713.00 |
| 09/04/2026 16:44 | 1 | 1,713.00 |
| 09/04/2026 16:44 | 5 | 1,712.93 |
| 09/04/2026 16:44 | 1 | 1,713.07 |
| 09/04/2026 16:44 | 1 | 1,713.07 |
| 09/04/2026 16:44 | 10 | 1,712.97 |
| 09/04/2026 16:44 | 20 | 1,712.85 |
| 09/04/2026 16:44 | 6 | 1,712.80 |
| 09/04/2026 16:44 | 1 | 1,712.80 |
| 09/04/2026 16:44 | 3 | 1,712.80 |
| 09/04/2026 16:44 | 1 | 1,712.76 |
| 09/04/2026 16:44 | 4 | 1,712.53 |
| 09/04/2026 16:44 | 10 | 1,712.55 |
| 09/04/2026 16:43 | 1 | 1,712.98 |
| 09/04/2026 16:43 | 42 | 1,712.98 |
| 09/04/2026 16:43 | 14 | 1,712.98 |
| 09/04/2026 16:43 | 40 | 1,712.98 |
| 09/04/2026 16:43 | 2 | 1,712.98 |
| 09/04/2026 16:43 | 1 | 1,712.98 |
| 09/04/2026 16:43 | 1 | 1,712.98 |
| 09/04/2026 16:43 | 25 | 1,713.00 |
| 09/04/2026 16:43 | 20 | 1,713.08 |
| 09/04/2026 16:43 | 10 | 1,713.19 |
| 09/04/2026 16:43 | 10 | 1,713.19 |
| 09/04/2026 16:43 | 1 | 1,713.36 |
| 09/04/2026 16:43 | 10 | 1,713.39 |
| 09/04/2026 16:43 | 5 | 1,713.38 |
| 09/04/2026 16:43 | 15 | 1,713.38 |
| 09/04/2026 16:43 | 10 | 1,713.37 |
| 09/04/2026 16:43 | 5 | 1,713.36 |
| 09/04/2026 16:43 | 5 | 1,713.36 |
| 09/04/2026 16:43 | 10 | 1,713.36 |
| 09/04/2026 16:43 | 1 | 1,713.34 |
| 09/04/2026 16:43 | 12 | 1,713.31 |
| 09/04/2026 16:43 | 10 | 1,712.62 |
| 09/04/2026 16:43 | 14 | 1,712.71 |
| 09/04/2026 16:43 | 1 | 1,713.34 |
| 09/04/2026 16:43 | 6 | 1,713.44 |
| 09/04/2026 16:43 | 1 | 1,713.44 |
| 09/04/2026 16:43 | 3 | 1,713.44 |
| 09/04/2026 16:43 | 1 | 1,713.46 |
| 09/04/2026 16:43 | 9 | 1,713.22 |
| 09/04/2026 16:43 | 1 | 1,713.20 |
| 09/04/2026 16:43 | 4 | 1,713.20 |
| 09/04/2026 16:43 | 5 | 1,713.19 |
| 09/04/2026 16:43 | 5 | 1,713.19 |
| 09/04/2026 16:43 | 10 | 1,712.65 |
| 09/04/2026 16:43 | 10 | 1,712.67 |
| 09/04/2026 16:43 | 12 | 1,713.20 |
| 09/04/2026 16:43 | 1 | 1,713.20 |
| 09/04/2026 16:43 | 7 | 1,713.20 |
| 09/04/2026 16:43 | 1 | 1,713.01 |
| 09/04/2026 16:43 | 1 | 1,712.97 |
| 09/04/2026 16:43 | 5 | 1,712.97 |
| 09/04/2026 16:43 | 1 | 1,712.97 |
| 09/04/2026 16:43 | 1 | 1,712.66 |
| 09/04/2026 16:43 | 2 | 1,712.66 |
| 09/04/2026 16:43 | 1 | 1,712.66 |
| 09/04/2026 16:43 | 11 | 1,712.77 |
| 09/04/2026 16:43 | 11 | 1,712.77 |
| 09/04/2026 16:43 | 10 | 1,712.77 |
| 09/04/2026 16:43 | 21 | 1,712.77 |
| 09/04/2026 16:43 | 10 | 1,713.11 |
| 09/04/2026 16:43 | 10 | 1,713.08 |
| 09/04/2026 16:43 | 20 | 1,713.08 |
| 09/04/2026 16:43 | 60 | 1,713.08 |
| 09/04/2026 16:43 | 1 | 1,713.00 |
| 09/04/2026 16:43 | 2 | 1,712.99 |
| 09/04/2026 16:43 | 1 | 1,712.99 |
| 09/04/2026 16:43 | 4 | 1,712.99 |
| 09/04/2026 16:42 | 20 | 1,712.61 |
| 09/04/2026 16:42 | 33 | 1,712.61 |
| 09/04/2026 16:42 | 1 | 1,712.61 |
| 09/04/2026 16:42 | 6 | 1,712.61 |
| 09/04/2026 16:42 | 1 | 1,712.35 |
| 09/04/2026 16:42 | 1 | 1,712.36 |
| 09/04/2026 16:42 | 1 | 1,712.35 |
| 09/04/2026 16:42 | 9 | 1,712.35 |
| 09/04/2026 16:42 | 11 | 1,712.36 |
| 09/04/2026 16:42 | 4 | 1,712.70 |
| 09/04/2026 16:42 | 1 | 1,713.28 |
| 09/04/2026 16:42 | 10 | 1,713.54 |
| 09/04/2026 16:42 | 10 | 1,713.28 |
| 09/04/2026 16:42 | 10 | 1,713.08 |
| 09/04/2026 16:42 | 20 | 1,712.85 |
| 09/04/2026 16:42 | 10 | 1,712.85 |
| 09/04/2026 16:42 | 20 | 1,712.85 |
| 09/04/2026 16:42 | 1 | 1,712.81 |
| 09/04/2026 16:42 | 4 | 1,713.01 |
| 09/04/2026 16:42 | 4 | 1,713.01 |
| 09/04/2026 16:42 | 4 | 1,713.01 |
| 09/04/2026 16:42 | 38 | 1,713.01 |
| 09/04/2026 16:42 | 10 | 1,712.97 |
| 09/04/2026 16:42 | 10 | 1,713.23 |
| 09/04/2026 16:42 | 20 | 1,713.15 |
| 09/04/2026 16:42 | 13 | 1,712.88 |
| 09/04/2026 16:42 | 10 | 1,712.87 |
| 09/04/2026 16:42 | 20 | 1,712.69 |
| 09/04/2026 16:42 | 1 | 1,712.485 |
| 09/04/2026 16:42 | 5 | 1,712.43 |
| 09/04/2026 16:42 | 10 | 1,712.51 |
| 09/04/2026 16:42 | 10 | 1,712.52 |
| 09/04/2026 16:42 | 10 | 1,712.52 |
| 09/04/2026 16:42 | 13 | 1,712.52 |
| 09/04/2026 16:42 | 1 | 1,712.52 |
| 09/04/2026 16:42 | 3 | 1,712.52 |
| 09/04/2026 16:42 | 5 | 1,713.15 |
| 09/04/2026 16:42 | 4 | 1,713.15 |
| 09/04/2026 16:42 | 1 | 1,713.15 |
| 09/04/2026 16:42 | 5 | 1,713.15 |
| 09/04/2026 16:42 | 5 | 1,713.01 |
| 09/04/2026 16:42 | 1 | 1,713.02 |
| 09/04/2026 16:42 | 2 | 1,713.02 |
| 09/04/2026 16:42 | 4 | 1,713.02 |
| 09/04/2026 16:42 | 20 | 1,712.96 |
| 09/04/2026 16:42 | 8 | 1,713.00 |
| 09/04/2026 16:42 | 3 | 1,713.00 |
| 09/04/2026 16:42 | 45 | 1,713.15 |
| 09/04/2026 16:42 | 4 | 1,713.15 |
| 09/04/2026 16:42 | 1 | 1,713.15 |
| 09/04/2026 16:42 | 20 | 1,713.15 |
| 09/04/2026 16:42 | 10 | 1,713.62 |
| 09/04/2026 16:42 | 20 | 1,713.63 |
| 09/04/2026 16:42 | 2 | 1,713.58 |
| 09/04/2026 16:42 | 1 | 1,713.58 |
| 09/04/2026 16:42 | 7 | 1,713.58 |
| 09/04/2026 16:42 | 5 | 1,713.39 |
| 09/04/2026 16:42 | 10 | 1,713.44 |
| 09/04/2026 16:42 | 10 | 1,713.52 |
| 09/04/2026 16:42 | 6 | 1,713.52 |
| 09/04/2026 16:42 | 1 | 1,713.52 |
| 09/04/2026 16:42 | 3 | 1,713.52 |
| 09/04/2026 16:42 | 3 | 1,713.52 |
| 09/04/2026 16:42 | 1 | 1,713.52 |
| 09/04/2026 16:42 | 6 | 1,713.52 |
| 09/04/2026 16:41 | 1 | 1,713.855 |
| 09/04/2026 16:41 | 10 | 1,714.42 |
| 09/04/2026 16:41 | 5 | 1,714.30 |
| 09/04/2026 16:41 | 4 | 1,714.18 |
| 09/04/2026 16:41 | 4 | 1,713.67 |
| 09/04/2026 16:41 | 1 | 1,713.22 |
| 09/04/2026 16:41 | 6 | 1,713.22 |
| 09/04/2026 16:41 | 1 | 1,713.22 |
| 09/04/2026 16:41 | 2 | 1,713.22 |
| 09/04/2026 16:41 | 1 | 1,713.22 |
| 09/04/2026 16:41 | 3 | 1,712.93 |
| 09/04/2026 16:41 | 9 | 1,712.93 |
| 09/04/2026 16:41 | 1 | 1,712.93 |
| 09/04/2026 16:41 | 10 | 1,712.93 |
| 09/04/2026 16:41 | 1 | 1,712.93 |
| 09/04/2026 16:41 | 7 | 1,712.93 |
| 09/04/2026 16:41 | 2 | 1,712.93 |
| 09/04/2026 16:41 | 8 | 1,712.93 |
| 09/04/2026 16:41 | 2 | 1,712.93 |
| 09/04/2026 16:41 | 11 | 1,713.00 |
| 09/04/2026 16:41 | 1 | 1,713.00 |
| 09/04/2026 16:41 | 10 | 1,713.02 |
| 09/04/2026 16:41 | 10 | 1,713.15 |
| 09/04/2026 16:41 | 1 | 1,713.67 |
| 09/04/2026 16:41 | 1 | 1,713.67 |
| 09/04/2026 16:41 | 1 | 1,713.56 |
| 09/04/2026 16:41 | 5 | 1,713.47 |
| 09/04/2026 16:41 | 20 | 1,713.47 |
| 09/04/2026 16:41 | 19 | 1,713.27 |
| 09/04/2026 16:41 | 1 | 1,713.27 |
| 09/04/2026 16:41 | 10 | 1,713.18 |
| 09/04/2026 16:41 | 10 | 1,713.18 |
| 09/04/2026 16:41 | 1 | 1,713.19 |
| 09/04/2026 16:41 | 1 | 1,713.59 |
| 09/04/2026 16:41 | 20 | 1,713.50 |
| 09/04/2026 16:41 | 20 | 1,713.50 |
| 09/04/2026 16:41 | 1 | 1,713.19 |
| 09/04/2026 16:41 | 1 | 1,713.19 |
| 09/04/2026 16:41 | 1 | 1,713.19 |
| 09/04/2026 16:41 | 1 | 1,713.13 |
| 09/04/2026 16:40 | 1 | 1,712.89 |
| 09/04/2026 16:40 | 10 | 1,712.87 |
| 09/04/2026 16:40 | 20 | 1,712.76 |
| 09/04/2026 16:40 | 20 | 1,712.76 |
| 09/04/2026 16:40 | 5 | 1,712.62 |
| 09/04/2026 16:40 | 1 | 1,713.00 |
| 09/04/2026 16:40 | 4 | 1,713.51 |
| 09/04/2026 16:40 | 1 | 1,713.51 |
| 09/04/2026 16:40 | 5 | 1,713.51 |
| 09/04/2026 16:40 | 1 | 1,713.56 |
| 09/04/2026 16:40 | 2 | 1,713.63 |
| 09/04/2026 16:40 | 10 | 1,713.63 |
| 09/04/2026 16:40 | 5 | 1,713.73 |
| 09/04/2026 16:40 | 1 | 1,713.73 |
| 09/04/2026 16:40 | 2 | 1,713.73 |
| 09/04/2026 16:40 | 2 | 1,713.73 |
| 09/04/2026 16:40 | 1 | 1,713.92 |
| 09/04/2026 16:40 | 1 | 1,714.02 |
| 09/04/2026 16:40 | 9 | 1,714.00 |
| 09/04/2026 16:40 | 1 | 1,714.00 |
| 09/04/2026 16:40 | 11 | 1,713.98 |
| 09/04/2026 16:40 | 9 | 1,713.98 |
| 09/04/2026 16:40 | 1 | 1,713.94 |
| 09/04/2026 16:40 | 10 | 1,714.00 |
| 09/04/2026 16:40 | 20 | 1,714.18 |
| 09/04/2026 16:40 | 8 | 1,714.01 |
| 09/04/2026 16:40 | 2 | 1,714.01 |
| 09/04/2026 16:40 | 5 | 1,713.86 |
| 09/04/2026 16:40 | 3 | 1,713.87 |
| 09/04/2026 16:40 | 37 | 1,713.87 |
| 09/04/2026 16:40 | 3 | 1,713.87 |
| 09/04/2026 16:40 | 10 | 1,714.00 |
| 09/04/2026 16:40 | 8 | 1,714.08 |
| 09/04/2026 16:40 | 5 | 1,714.19 |
| 09/04/2026 16:39 | 10 | 1,714.40 |
| 09/04/2026 16:39 | 31 | 1,714.32 |
| 09/04/2026 16:39 | 9 | 1,714.32 |
| 09/04/2026 16:39 | 10 | 1,714.17 |
| 09/04/2026 16:39 | 20 | 1,714.09 |
| 09/04/2026 16:39 | 16 | 1,713.90 |
| 09/04/2026 16:39 | 1 | 1,713.90 |
| 09/04/2026 16:39 | 3 | 1,713.90 |
| 09/04/2026 16:39 | 11 | 1,713.80 |
| 09/04/2026 16:39 | 20 | 1,713.70 |
| 09/04/2026 16:39 | 1 | 1,713.55 |
| 09/04/2026 16:39 | 4 | 1,713.62 |
| 09/04/2026 16:39 | 10 | 1,713.62 |
| 09/04/2026 16:39 | 5 | 1,713.55 |
| 09/04/2026 16:39 | 1 | 1,713.55 |
| 09/04/2026 16:39 | 1 | 1,713.11 |
| 09/04/2026 16:39 | 10 | 1,712.85 |
| 09/04/2026 16:39 | 3 | 1,712.74 |
| 09/04/2026 16:39 | 10 | 1,712.42 |
| 09/04/2026 16:39 | 10 | 1,712.51 |
| 09/04/2026 16:39 | 10 | 1,712.63 |
| 09/04/2026 16:39 | 1 | 1,712.63 |
| 09/04/2026 16:39 | 5 | 1,712.63 |
| 09/04/2026 16:39 | 3 | 1,712.63 |
| 09/04/2026 16:39 | 2 | 1,712.63 |
| 09/04/2026 16:39 | 3 | 1,712.63 |
| 09/04/2026 16:39 | 4 | 1,712.63 |
| 09/04/2026 16:39 | 3 | 1,712.63 |
| 09/04/2026 16:39 | 9 | 1,712.63 |
| 09/04/2026 16:39 | 1 | 1,712.63 |
| 09/04/2026 16:39 | 9 | 1,712.63 |
| 09/04/2026 16:39 | 1 | 1,712.63 |
| 09/04/2026 16:39 | 10 | 1,712.67 |
| 09/04/2026 16:39 | 10 | 1,712.74 |
| 09/04/2026 16:39 | 20 | 1,712.74 |
| 09/04/2026 16:39 | 19 | 1,712.74 |
| 09/04/2026 16:39 | 62 | 1,712.74 |
| 09/04/2026 16:39 | 1 | 1,712.74 |
| 09/04/2026 16:39 | 18 | 1,712.74 |
| 09/04/2026 16:39 | 1 | 1,712.90 |
| 09/04/2026 16:39 | 1 | 1,712.90 |
| 09/04/2026 16:39 | 7 | 1,712.90 |
| 09/04/2026 16:39 | 1 | 1,712.74 |
| 09/04/2026 16:39 | 7 | 1,712.76 |
| 09/04/2026 16:39 | 1 | 1,712.76 |
| 09/04/2026 16:39 | 2 | 1,712.76 |
| 09/04/2026 16:39 | 2 | 1,712.82 |
| 09/04/2026 16:39 | 8 | 1,712.82 |
| 09/04/2026 16:39 | 10 | 1,712.90 |
| 09/04/2026 16:39 | 10 | 1,713.09 |
| 09/04/2026 16:39 | 4 | 1,713.48 |
| 09/04/2026 16:39 | 10 | 1,713.61 |
| 09/04/2026 16:39 | 1 | 1,713.43 |
| 09/04/2026 16:39 | 1 | 1,713.26 |
| 09/04/2026 16:38 | 5 | 1,713.05 |
| 09/04/2026 16:38 | 2 | 1,713.00 |
| 09/04/2026 16:38 | 1 | 1,713.00 |
| 09/04/2026 16:38 | 2 | 1,713.00 |
| 09/04/2026 16:38 | 9 | 1,713.49 |
| 09/04/2026 16:38 | 1 | 1,713.49 |
| 09/04/2026 16:38 | 2 | 1,713.50 |
| 09/04/2026 16:38 | 10 | 1,713.51 |
| 09/04/2026 16:38 | 13 | 1,713.75 |
| 09/04/2026 16:38 | 5 | 1,712.94 |
| 09/04/2026 16:38 | 1 | 1,712.94 |
| 09/04/2026 16:38 | 12 | 1,713.00 |
| 09/04/2026 16:38 | 8 | 1,713.00 |
| 09/04/2026 16:38 | 4 | 1,713.25 |
| 09/04/2026 16:38 | 1 | 1,713.25 |
| 09/04/2026 16:38 | 5 | 1,713.25 |
| 09/04/2026 16:38 | 10 | 1,713.25 |
| 09/04/2026 16:38 | 2 | 1,713.44 |
| 09/04/2026 16:38 | 8 | 1,713.69 |
| 09/04/2026 16:38 | 1 | 1,713.69 |
| 09/04/2026 16:38 | 1 | 1,713.69 |
| 09/04/2026 16:37 | 1 | 1,713.76 |
| 09/04/2026 16:37 | 1 | 1,713.82 |
| 09/04/2026 16:37 | 1 | 1,713.82 |
| 09/04/2026 16:37 | 8 | 1,713.82 |
| 09/04/2026 16:37 | 5 | 1,713.82 |
| 09/04/2026 16:37 | 10 | 1,713.82 |
| 09/04/2026 16:37 | 10 | 1,713.82 |
| 09/04/2026 16:37 | 5 | 1,714.42 |
| 09/04/2026 16:37 | 5 | 1,714.41 |
| 09/04/2026 16:37 | 7 | 1,713.89 |
| 09/04/2026 16:37 | 10 | 1,714.29 |
| 09/04/2026 16:37 | 1 | 1,714.26 |
| 09/04/2026 16:37 | 1 | 1,714.23 |
| 09/04/2026 16:37 | 16 | 1,714.00 |
| 09/04/2026 16:37 | 1 | 1,714.00 |
| 09/04/2026 16:37 | 3 | 1,714.00 |
| 09/04/2026 16:37 | 1 | 1,714.00 |
| 09/04/2026 16:37 | 1 | 1,713.83 |
| 09/04/2026 16:37 | 10 | 1,713.76 |
| 09/04/2026 16:37 | 20 | 1,713.76 |
| 09/04/2026 16:37 | 1 | 1,713.77 |
| 09/04/2026 16:37 | 2 | 1,713.77 |
| 09/04/2026 16:37 | 3 | 1,713.72 |
| 09/04/2026 16:37 | 4 | 1,713.54 |
| 09/04/2026 16:37 | 1 | 1,713.15 |
| 09/04/2026 16:37 | 20 | 1,713.07 |
| 09/04/2026 16:37 | 1 | 1,713.26 |
| 09/04/2026 16:37 | 4 | 1,713.26 |
| 09/04/2026 16:37 | 1 | 1,713.26 |
| 09/04/2026 16:37 | 4 | 1,713.26 |
| 09/04/2026 16:37 | 1 | 1,713.26 |
| 09/04/2026 16:37 | 1 | 1,713.06 |
| 09/04/2026 16:37 | 20 | 1,713.06 |
| 09/04/2026 16:37 | 64 | 1,713.00 |
| 09/04/2026 16:37 | 1 | 1,713.01 |
| 09/04/2026 16:37 | 10 | 1,713.52 |
| 09/04/2026 16:37 | 10 | 1,713.54 |
| 09/04/2026 16:37 | 10 | 1,713.54 |
| 09/04/2026 16:37 | 5 | 1,713.54 |
| 09/04/2026 16:37 | 10 | 1,713.54 |
| 09/04/2026 16:37 | 10 | 1,713.54 |
| 09/04/2026 16:37 | 8 | 1,713.54 |
| 09/04/2026 16:37 | 1 | 1,713.54 |
| 09/04/2026 16:37 | 1 | 1,713.54 |
| 09/04/2026 16:37 | 8 | 1,713.69 |
| 09/04/2026 16:37 | 1 | 1,713.69 |
| 09/04/2026 16:37 | 1 | 1,713.69 |
| 09/04/2026 16:37 | 30 | 1,713.72 |
| 09/04/2026 16:37 | 3 | 1,713.73 |
| 09/04/2026 16:37 | 20 | 1,713.73 |
| 09/04/2026 16:37 | 10 | 1,713.73 |
| 09/04/2026 16:37 | 4 | 1,713.73 |
| 09/04/2026 16:37 | 1 | 1,713.73 |
| 09/04/2026 16:37 | 36 | 1,713.77 |
| 09/04/2026 16:37 | 9 | 1,713.77 |
| 09/04/2026 16:37 | 8 | 1,713.98 |
| 09/04/2026 16:37 | 1 | 1,713.98 |
| 09/04/2026 16:37 | 1 | 1,713.98 |
| 09/04/2026 16:36 | 4 | 1,714.01 |
| 09/04/2026 16:36 | 1 | 1,714.02 |
| 09/04/2026 16:36 | 16 | 1,714.01 |
| 09/04/2026 16:36 | 1 | 1,714.01 |
| 09/04/2026 16:36 | 3 | 1,714.01 |
| 09/04/2026 16:36 | 1 | 1,714.00 |
| 09/04/2026 16:36 | 1 | 1,714.07 |
| 09/04/2026 16:36 | 2 | 1,714.07 |
| 09/04/2026 16:36 | 1 | 1,714.00 |
| 09/04/2026 16:36 | 1 | 1,714.00 |
| 09/04/2026 16:36 | 1 | 1,713.98 |
| 09/04/2026 16:36 | 1 | 1,713.99 |
| 09/04/2026 16:36 | 1 | 1,713.74 |
| 09/04/2026 16:36 | 3 | 1,713.74 |
| 09/04/2026 16:36 | 4 | 1,712.93 |
| 09/04/2026 16:36 | 6 | 1,712.93 |
| 09/04/2026 16:36 | 10 | 1,712.93 |
| 09/04/2026 16:36 | 10 | 1,712.94 |
| 09/04/2026 16:36 | 9 | 1,712.94 |
| 09/04/2026 16:36 | 1 | 1,712.94 |
| 09/04/2026 16:36 | 20 | 1,713.21 |
| 09/04/2026 16:36 | 1 | 1,713.01 |
| 09/04/2026 16:36 | 1 | 1,713.14 |
| 09/04/2026 16:36 | 5 | 1,713.00 |
| 09/04/2026 16:36 | 10 | 1,713.00 |
| 09/04/2026 16:36 | 1 | 1,712.90 |
| 09/04/2026 16:36 | 1 | 1,712.90 |
| 09/04/2026 16:36 | 10 | 1,713.21 |
| 09/04/2026 16:36 | 10 | 1,713.41 |
| 09/04/2026 16:36 | 1 | 1,713.41 |
| 09/04/2026 16:36 | 9 | 1,713.41 |
| 09/04/2026 16:36 | 9 | 1,713.41 |
| 09/04/2026 16:36 | 1 | 1,713.41 |
| 09/04/2026 16:36 | 10 | 1,713.41 |
| 09/04/2026 16:36 | 1 | 1,713.48 |
| 09/04/2026 16:36 | 5 | 1,713.52 |
| 09/04/2026 16:36 | 5 | 1,713.58 |
| 09/04/2026 16:36 | 10 | 1,713.58 |
| 09/04/2026 16:36 | 10 | 1,713.77 |
| 09/04/2026 16:36 | 10 | 1,713.77 |
| 09/04/2026 16:36 | 10 | 1,713.77 |
| 09/04/2026 16:35 | 1 | 1,714.25 |
| 09/04/2026 16:35 | 5 | 1,714.24 |
| 09/04/2026 16:35 | 5 | 1,714.23 |
| 09/04/2026 16:35 | 5 | 1,714.21 |
| 09/04/2026 16:35 | 2 | 1,714.00 |
| 09/04/2026 16:35 | 1 | 1,713.91 |
| 09/04/2026 16:35 | 4 | 1,713.91 |
| 09/04/2026 16:35 | 1 | 1,713.91 |
| 09/04/2026 16:35 | 16 | 1,713.88 |
| 09/04/2026 16:35 | 4 | 1,713.88 |
| 09/04/2026 16:35 | 5 | 1,713.47 |
| 09/04/2026 16:35 | 20 | 1,713.47 |
| 09/04/2026 16:35 | 100 | 1,713.44 |
| 09/04/2026 16:35 | 5 | 1,713.40 |
| 09/04/2026 16:35 | 2 | 1,713.40 |
| 09/04/2026 16:35 | 10 | 1,712.955 |
| 09/04/2026 16:35 | 10 | 1,713.05 |
| 09/04/2026 16:35 | 2 | 1,713.05 |
| 09/04/2026 16:35 | 10 | 1,712.98 |
| 09/04/2026 16:35 | 20 | 1,712.93 |
| 09/04/2026 16:35 | 10 | 1,712.85 |
| 09/04/2026 16:35 | 7 | 1,712.93 |
| 09/04/2026 16:35 | 3 | 1,712.93 |
| 09/04/2026 16:35 | 10 | 1,713.05 |
| 09/04/2026 16:35 | 3 | 1,713.05 |
| 09/04/2026 16:35 | 1 | 1,713.05 |
| 09/04/2026 16:35 | 6 | 1,713.05 |
| 09/04/2026 16:35 | 5 | 1,713.05 |
| 09/04/2026 16:35 | 4 | 1,713.06 |
| 09/04/2026 16:35 | 10 | 1,713.10 |
| 09/04/2026 16:35 | 5 | 1,713.76 |
| 09/04/2026 16:35 | 13 | 1,713.76 |
| 09/04/2026 16:35 | 1 | 1,713.76 |
| 09/04/2026 16:35 | 1 | 1,713.76 |
| 09/04/2026 16:35 | 1 | 1,713.44 |
| 09/04/2026 16:35 | 9 | 1,713.42 |
| 09/04/2026 16:35 | 1 | 1,713.42 |
| 09/04/2026 16:35 | 20 | 1,713.35 |
| 09/04/2026 16:35 | 10 | 1,713.37 |
| 09/04/2026 16:35 | 1 | 1,713.28 |
| 09/04/2026 16:35 | 5 | 1,713.28 |
| 09/04/2026 16:35 | 1 | 1,713.28 |
| 09/04/2026 16:35 | 14 | 1,713.28 |
| 09/04/2026 16:35 | 1 | 1,713.24 |
| 09/04/2026 16:35 | 5 | 1,713.17 |
| 09/04/2026 16:35 | 18 | 1,713.04 |
| 09/04/2026 16:35 | 2 | 1,713.04 |
| 09/04/2026 16:34 | 1 | 1,712.74 |
| 09/04/2026 16:34 | 17 | 1,713.03 |
| 09/04/2026 16:34 | 1 | 1,712.84 |
| 09/04/2026 16:34 | 3 | 1,712.85 |
| 09/04/2026 16:34 | 2 | 1,712.71 |
| 09/04/2026 16:34 | 3 | 1,712.61 |
| 09/04/2026 16:34 | 1 | 1,712.61 |
| 09/04/2026 16:34 | 2 | 1,712.61 |
| 09/04/2026 16:34 | 6 | 1,712.61 |
| 09/04/2026 16:34 | 8 | 1,712.61 |
| 09/04/2026 16:34 | 1 | 1,712.71 |
| 09/04/2026 16:34 | 10 | 1,712.77 |
| 09/04/2026 16:34 | 80 | 1,712.68 |
| 09/04/2026 16:34 | 40 | 1,712.71 |
| 09/04/2026 16:34 | 1 | 1,713.40 |
| 09/04/2026 16:34 | 1 | 1,713.59 |
| 09/04/2026 16:34 | 13 | 1,713.59 |
| 09/04/2026 16:34 | 1 | 1,713.72 |
| 09/04/2026 16:34 | 10 | 1,713.98 |
| 09/04/2026 16:34 | 3 | 1,714.14 |
| 09/04/2026 16:34 | 10 | 1,714.14 |
| 09/04/2026 16:34 | 10 | 1,714.14 |
| 09/04/2026 16:34 | 10 | 1,714.14 |
| 09/04/2026 16:34 | 10 | 1,714.14 |
| 09/04/2026 16:34 | 10 | 1,714.17 |
| 09/04/2026 16:34 | 10 | 1,714.17 |
| 09/04/2026 16:34 | 10 | 1,714.17 |
| 09/04/2026 16:34 | 40 | 1,714.24 |
| 09/04/2026 16:34 | 1 | 1,714.03 |
| 09/04/2026 16:34 | 1 | 1,714.03 |
| 09/04/2026 16:34 | 4 | 1,714.03 |
| 09/04/2026 16:34 | 1 | 1,714.03 |
| 09/04/2026 16:34 | 9 | 1,714.03 |
| 09/04/2026 16:34 | 1 | 1,714.03 |
| 09/04/2026 16:34 | 1 | 1,714.66 |
| 09/04/2026 16:34 | 2 | 1,714.66 |
| 09/04/2026 16:33 | 4 | 1,714.32 |
| 09/04/2026 16:33 | 19 | 1,714.32 |
| 09/04/2026 16:33 | 1 | 1,714.32 |
| 09/04/2026 16:33 | 2 | 1,714.41 |
| 09/04/2026 16:33 | 2 | 1,714.47 |
| 09/04/2026 16:33 | 20 | 1,714.32 |
| 09/04/2026 16:33 | 4 | 1,714.38 |
| 09/04/2026 16:33 | 4 | 1,714.39 |
| 09/04/2026 16:33 | 2 | 1,714.38 |
| 09/04/2026 16:33 | 1 | 1,714.38 |
| 09/04/2026 16:33 | 3 | 1,714.38 |
| 09/04/2026 16:33 | 4 | 1,714.51 |
| 09/04/2026 16:33 | 1 | 1,714.53 |
| 09/04/2026 16:33 | 10 | 1,714.73 |
| 09/04/2026 16:33 | 8 | 1,714.73 |
| 09/04/2026 16:33 | 2 | 1,714.73 |
| 09/04/2026 16:33 | 10 | 1,714.74 |
| 09/04/2026 16:33 | 10 | 1,714.74 |
| 09/04/2026 16:33 | 5 | 1,715.22 |
| 09/04/2026 16:33 | 100 | 1,715.19 |
| 09/04/2026 16:33 | 5 | 1,715.13 |
| 09/04/2026 16:33 | 10 | 1,715.93 |
| 09/04/2026 16:33 | 6 | 1,715.93 |
| 09/04/2026 16:33 | 10 | 1,715.68 |
| 09/04/2026 16:33 | 4 | 1,715.68 |
| 09/04/2026 16:33 | 10 | 1,715.17 |
| 09/04/2026 16:33 | 10 | 1,715.17 |
| 09/04/2026 16:33 | 25 | 1,715.17 |
| 09/04/2026 16:33 | 18 | 1,714.87 |
| 09/04/2026 16:33 | 1 | 1,714.87 |
| 09/04/2026 16:33 | 1 | 1,714.87 |
| 09/04/2026 16:32 | 10 | 1,714.88 |
| 09/04/2026 16:32 | 1 | 1,714.20 |
| 09/04/2026 16:32 | 7 | 1,714.20 |
| 09/04/2026 16:32 | 2 | 1,714.20 |
| 09/04/2026 16:32 | 10 | 1,714.20 |
| 09/04/2026 16:32 | 6 | 1,714.20 |
| 09/04/2026 16:32 | 2 | 1,714.20 |
| 09/04/2026 16:32 | 1 | 1,714.20 |
| 09/04/2026 16:32 | 1 | 1,714.20 |
| 09/04/2026 16:32 | 10 | 1,714.20 |
| 09/04/2026 16:32 | 10 | 1,714.36 |
| 09/04/2026 16:32 | 10 | 1,714.36 |
| 09/04/2026 16:32 | 10 | 1,714.63 |
| 09/04/2026 16:32 | 10 | 1,714.62 |
| 09/04/2026 16:32 | 6 | 1,714.56 |
| 09/04/2026 16:32 | 1 | 1,714.56 |
| 09/04/2026 16:32 | 3 | 1,714.56 |
| 09/04/2026 16:32 | 9 | 1,714.55 |
| 09/04/2026 16:32 | 1 | 1,714.55 |
| 09/04/2026 16:32 | 8 | 1,714.81 |
| 09/04/2026 16:32 | 1 | 1,714.81 |
| 09/04/2026 16:32 | 1 | 1,714.81 |
| 09/04/2026 16:32 | 10 | 1,714.80 |
| 09/04/2026 16:32 | 10 | 1,714.63 |
| 09/04/2026 16:32 | 10 | 1,714.63 |
| 09/04/2026 16:32 | 5 | 1,715.00 |
| 09/04/2026 16:32 | 10 | 1,715.00 |
| 09/04/2026 16:32 | 15 | 1,713.84 |
| 09/04/2026 16:32 | 21 | 1,713.84 |
| 09/04/2026 16:32 | 5 | 1,713.84 |
| 09/04/2026 16:32 | 25 | 1,713.72 |
| 09/04/2026 16:31 | 16 | 1,713.48 |
| 09/04/2026 16:31 | 4 | 1,713.47 |
| 09/04/2026 16:31 | 1 | 1,713.47 |
| 09/04/2026 16:31 | 10 | 1,713.47 |
| 09/04/2026 16:31 | 10 | 1,713.47 |
| 09/04/2026 16:31 | 1 | 1,712.99 |
| 09/04/2026 16:31 | 10 | 1,712.88 |
| 09/04/2026 16:31 | 5 | 1,712.75 |
| 09/04/2026 16:31 | 10 | 1,712.45 |
| 09/04/2026 16:31 | 10 | 1,712.29 |
| 09/04/2026 16:31 | 10 | 1,712.29 |
| 09/04/2026 16:31 | 10 | 1,712.45 |
| 09/04/2026 16:31 | 14 | 1,712.45 |
| 09/04/2026 16:31 | 10 | 1,712.45 |
| 09/04/2026 16:31 | 10 | 1,712.85 |
| 09/04/2026 16:31 | 10 | 1,712.67 |
| 09/04/2026 16:31 | 59 | 1,712.69 |
| 09/04/2026 16:31 | 41 | 1,712.69 |
| 09/04/2026 16:31 | 1 | 1,712.71 |
| 09/04/2026 16:31 | 10 | 1,712.90 |
| 09/04/2026 16:31 | 4 | 1,713.07 |
| 09/04/2026 16:31 | 6 | 1,713.07 |
| 09/04/2026 16:31 | 4 | 1,713.08 |
| 09/04/2026 16:31 | 7 | 1,713.08 |
| 09/04/2026 16:31 | 10 | 1,713.08 |
| 09/04/2026 16:31 | 13 | 1,713.08 |
| 09/04/2026 16:31 | 1 | 1,713.08 |
| 09/04/2026 16:31 | 1 | 1,713.08 |
| 09/04/2026 16:31 | 8 | 1,713.26 |
| 09/04/2026 16:31 | 1 | 1,713.35 |
| 09/04/2026 16:31 | 1 | 1,713.29 |
| 09/04/2026 16:31 | 9 | 1,713.29 |
| 09/04/2026 16:31 | 1 | 1,713.29 |
| 09/04/2026 16:31 | 10 | 1,713.29 |
| 09/04/2026 16:31 | 10 | 1,712.61 |
| 09/04/2026 16:31 | 1 | 1,712.60 |
| 09/04/2026 16:31 | 73 | 1,713.00 |
| 09/04/2026 16:31 | 7 | 1,713.00 |
| 09/04/2026 16:31 | 17 | 1,713.00 |
| 09/04/2026 16:31 | 1 | 1,713.00 |
| 09/04/2026 16:31 | 1 | 1,713.00 |
| 09/04/2026 16:31 | 1 | 1,713.00 |
| 09/04/2026 16:31 | 10 | 1,713.16 |
| 09/04/2026 16:31 | 1 | 1,713.23 |
| 09/04/2026 16:31 | 3 | 1,713.23 |
| 09/04/2026 16:31 | 10 | 1,713.23 |
| 09/04/2026 16:31 | 9 | 1,713.19 |
| 09/04/2026 16:31 | 1 | 1,713.19 |
| 09/04/2026 16:31 | 10 | 1,713.19 |
| 09/04/2026 16:31 | 20 | 1,713.18 |
| 09/04/2026 16:31 | 5 | 1,713.13 |
| 09/04/2026 16:31 | 1 | 1,712.67 |
| 09/04/2026 16:31 | 1 | 1,712.67 |
| 09/04/2026 16:31 | 10 | 1,712.78 |
| 09/04/2026 16:31 | 2 | 1,712.87 |
| 09/04/2026 16:31 | 8 | 1,712.87 |
| 09/04/2026 16:31 | 10 | 1,712.78 |
| 09/04/2026 16:31 | 6 | 1,712.64 |
| 09/04/2026 16:31 | 4 | 1,712.64 |
| 09/04/2026 16:31 | 2 | 1,712.62 |
| 09/04/2026 16:31 | 26 | 1,712.63 |
| 09/04/2026 16:31 | 1 | 1,712.63 |
| 09/04/2026 16:31 | 3 | 1,712.63 |
| 09/04/2026 16:31 | 10 | 1,712.65 |
| 09/04/2026 16:31 | 20 | 1,712.66 |
| 09/04/2026 16:31 | 10 | 1,712.82 |
| 09/04/2026 16:31 | 5 | 1,712.84 |
| 09/04/2026 16:31 | 7 | 1,713.45 |
| 09/04/2026 16:31 | 13 | 1,713.24 |
| 09/04/2026 16:31 | 10 | 1,712.91 |
| 09/04/2026 16:31 | 10 | 1,712.91 |
| 09/04/2026 16:31 | 20 | 1,713.03 |
| 09/04/2026 16:31 | 6 | 1,713.13 |
| 09/04/2026 16:31 | 4 | 1,713.13 |
| 09/04/2026 16:31 | 1 | 1,713.20 |
| 09/04/2026 16:31 | 1 | 1,712.94 |
| 09/04/2026 16:31 | 2 | 1,712.94 |
| 09/04/2026 16:31 | 1 | 1,712.94 |
| 09/04/2026 16:31 | 100 | 1,712.82 |
| 09/04/2026 16:31 | 100 | 1,712.82 |
| 09/04/2026 16:31 | 100 | 1,712.83 |
| 09/04/2026 16:31 | 10 | 1,713.07 |
| 09/04/2026 16:31 | 20 | 1,713.08 |
| 09/04/2026 16:30 | 10 | 1,713.55 |
| 09/04/2026 16:30 | 10 | 1,713.55 |
| 09/04/2026 16:30 | 9 | 1,714.28 |
| 09/04/2026 16:30 | 1 | 1,714.28 |
| 09/04/2026 16:30 | 20 | 1,714.92 |
| 09/04/2026 16:30 | 6 | 1,714.74 |
| 09/04/2026 16:30 | 4 | 1,714.70 |
| 09/04/2026 16:30 | 16 | 1,714.70 |
| 09/04/2026 16:30 | 4 | 1,714.69 |
| 09/04/2026 16:30 | 1 | 1,714.50 |
| 09/04/2026 16:30 | 3 | 1,714.44 |
| 09/04/2026 16:30 | 10 | 1,714.44 |
| 09/04/2026 16:30 | 6 | 1,714.44 |
| 09/04/2026 16:30 | 2 | 1,714.44 |
| 09/04/2026 16:30 | 5 | 1,714.44 |
| 09/04/2026 16:30 | 10 | 1,714.97 |
| 09/04/2026 16:30 | 5 | 1,715.13 |
| 09/04/2026 16:30 | 10 | 1,715.73 |
| 09/04/2026 16:30 | 1 | 1,715.74 |
| 09/04/2026 16:30 | 8 | 1,715.74 |
| 09/04/2026 16:30 | 1 | 1,715.74 |
| 09/04/2026 16:30 | 1 | 1,715.74 |
| 09/04/2026 16:30 | 1 | 1,716.10 |
| 09/04/2026 16:30 | 9 | 1,716.10 |
| 09/04/2026 16:30 | 1 | 1,716.00 |
| 09/04/2026 16:30 | 1 | 1,715.99 |
| 09/04/2026 16:30 | 7 | 1,715.97 |
| 09/04/2026 16:30 | 33 | 1,715.97 |
| 09/04/2026 16:30 | 9 | 1,715.82 |
| 09/04/2026 16:30 | 1 | 1,715.82 |
| 09/04/2026 16:30 | 3 | 1,715.31 |
| 09/04/2026 16:30 | 10 | 1,716.28 |
| 09/04/2026 16:30 | 30 | 1,716.28 |
| 09/04/2026 16:30 | 20 | 1,716.62 |
| 09/04/2026 16:30 | 5 | 1,716.94 |
| 09/04/2026 16:30 | 20 | 1,716.94 |
| 09/04/2026 16:30 | 1 | 1,716.73 |
| 09/04/2026 16:30 | 10 | 1,716.52 |
| 09/04/2026 16:30 | 4 | 1,716.52 |
| 09/04/2026 16:30 | 6 | 1,716.52 |
| 09/04/2026 16:30 | 1 | 1,716.52 |
| 09/04/2026 16:30 | 9 | 1,716.52 |
| 09/04/2026 16:30 | 8 | 1,716.53 |
| 09/04/2026 16:30 | 10 | 1,716.53 |
| 09/04/2026 16:30 | 20 | 1,716.53 |
| 09/04/2026 16:30 | 30 | 1,716.53 |
| 09/04/2026 16:30 | 1 | 1,716.53 |
| 09/04/2026 16:30 | 30 | 1,716.53 |
| 09/04/2026 16:30 | 1 | 1,716.53 |
| 09/04/2026 16:30 | 20 | 1,716.77 |
| 09/04/2026 16:30 | 20 | 1,716.83 |
| 09/04/2026 16:30 | 10 | 1,716.90 |
| 09/04/2026 16:30 | 4 | 1,716.95 |
| 09/04/2026 16:30 | 2 | 1,716.95 |
| 09/04/2026 16:30 | 2 | 1,716.95 |
| 09/04/2026 16:30 | 1 | 1,717.01 |
| 09/04/2026 16:30 | 1 | 1,717.01 |
| 09/04/2026 16:30 | 30 | 1,717.16 |
| 09/04/2026 16:30 | 7 | 1,717.16 |
| 09/04/2026 16:30 | 1 | 1,717.16 |
| 09/04/2026 16:30 | 2 | 1,717.16 |
| 09/04/2026 16:30 | 1 | 1,717.32 |
| 09/04/2026 16:30 | 1 | 1,717.30 |
| 09/04/2026 16:30 | 8 | 1,717.48 |
| 09/04/2026 16:30 | 1 | 1,717.48 |
| 09/04/2026 16:30 | 1 | 1,717.48 |
| 09/04/2026 16:30 | 4 | 1,717.47 |
| 09/04/2026 16:30 | 10 | 1,717.19 |
| 09/04/2026 16:30 | 10 | 1,717.29 |
| 09/04/2026 16:30 | 10 | 1,717.30 |
| 09/04/2026 16:30 | 13 | 1,717.30 |
| 09/04/2026 16:30 | 7 | 1,717.30 |
| 09/04/2026 16:30 | 4 | 1,717.95 |
| 09/04/2026 16:30 | 10 | 1,718.00 |
| 09/04/2026 16:30 | 8 | 1,718.00 |
| 09/04/2026 16:30 | 2 | 1,718.00 |
| 09/04/2026 16:30 | 10 | 1,718.00 |
| 09/04/2026 16:30 | 20 | 1,717.99 |
| 09/04/2026 16:30 | 63 | 1,717.60 |
| 09/04/2026 16:30 | 1 | 1,717.60 |
| 09/04/2026 16:30 | 16 | 1,717.60 |
| 09/04/2026 16:29 | 1 | 1,717.36 |
| 09/04/2026 16:29 | 1 | 1,717.36 |
| 09/04/2026 16:29 | 5 | 1,717.12 |
| 09/04/2026 16:29 | 10 | 1,717.12 |
| 09/04/2026 16:29 | 5 | 1,716.89 |
| 09/04/2026 16:29 | 10 | 1,716.89 |
| 09/04/2026 16:29 | 1 | 1,716.82 |
| 09/04/2026 16:29 | 1 | 1,716.81 |
| 09/04/2026 16:29 | 1 | 1,716.81 |
| 09/04/2026 16:29 | 9 | 1,716.78 |
| 09/04/2026 16:29 | 8 | 1,716.71 |
| 09/04/2026 16:29 | 1 | 1,716.71 |
| 09/04/2026 16:29 | 1 | 1,716.71 |
| 09/04/2026 16:29 | 1 | 1,716.50 |
| 09/04/2026 16:29 | 1 | 1,716.53 |
| 09/04/2026 16:29 | 15 | 1,717.00 |
| 09/04/2026 16:29 | 5 | 1,716.94 |
| 09/04/2026 16:29 | 18 | 1,717.03 |
| 09/04/2026 16:29 | 2 | 1,717.03 |
| 09/04/2026 16:29 | 5 | 1,717.00 |
| 09/04/2026 16:29 | 98 | 1,717.00 |
| 09/04/2026 16:29 | 1 | 1,717.00 |
| 09/04/2026 16:29 | 1 | 1,717.00 |
| 09/04/2026 16:29 | 100 | 1,716.46 |
| 09/04/2026 16:29 | 2 | 1,716.55 |
| 09/04/2026 16:29 | 19 | 1,716.53 |
| 09/04/2026 16:29 | 1 | 1,716.53 |
| 09/04/2026 16:29 | 1 | 1,716.41 |
| 09/04/2026 16:29 | 19 | 1,716.41 |
| 09/04/2026 16:29 | 1 | 1,716.41 |
| 09/04/2026 16:29 | 1 | 1,716.41 |
| 09/04/2026 16:29 | 1 | 1,716.41 |
| 09/04/2026 16:29 | 1 | 1,716.49 |
| 09/04/2026 16:29 | 5 | 1,716.85 |
| 09/04/2026 16:29 | 2 | 1,716.90 |
| 09/04/2026 16:29 | 4 | 1,716.90 |
| 09/04/2026 16:29 | 4 | 1,716.90 |
| 09/04/2026 16:29 | 19 | 1,716.81 |
| 09/04/2026 16:29 | 1 | 1,716.81 |
| 09/04/2026 16:29 | 8 | 1,716.48 |
| 09/04/2026 16:29 | 2 | 1,716.48 |
| 09/04/2026 16:29 | 10 | 1,716.43 |
| 09/04/2026 16:29 | 20 | 1,716.35 |
| 09/04/2026 16:29 | 20 | 1,716.35 |
| 09/04/2026 16:29 | 1 | 1,716.36 |
| 09/04/2026 16:29 | 8 | 1,716.30 |
| 09/04/2026 16:29 | 1 | 1,716.20 |
| 09/04/2026 16:29 | 2 | 1,716.20 |
| 09/04/2026 16:29 | 6 | 1,716.00 |
| 09/04/2026 16:29 | 24 | 1,715.91 |
| 09/04/2026 16:29 | 5 | 1,715.91 |
| 09/04/2026 16:29 | 15 | 1,715.91 |
| 09/04/2026 16:29 | 10 | 1,715.91 |
| 09/04/2026 16:29 | 44 | 1,715.91 |
| 09/04/2026 16:29 | 2 | 1,715.91 |
| 09/04/2026 16:29 | 5 | 1,715.90 |
| 09/04/2026 16:29 | 690 | 1,715.65 |
| 09/04/2026 16:29 | 110 | 1,715.65 |
| 09/04/2026 16:29 | 2 | 1,715.33 |
| 09/04/2026 16:29 | 1 | 1,715.45 |
| 09/04/2026 16:29 | 2 | 1,715.45 |
| 09/04/2026 16:29 | 7 | 1,715.45 |
| 09/04/2026 16:29 | 2 | 1,715.34 |
| 09/04/2026 16:29 | 25 | 1,715.00 |
| 09/04/2026 16:28 | 1 | 1,715.20 |
| 09/04/2026 16:28 | 30 | 1,715.41 |
| 09/04/2026 16:28 | 1 | 1,715.62 |
| 09/04/2026 16:28 | 4 | 1,715.62 |
| 09/04/2026 16:28 | 25 | 1,715.43 |
| 09/04/2026 16:28 | 1 | 1,715.43 |
| 09/04/2026 16:28 | 1 | 1,715.43 |
| 09/04/2026 16:28 | 5 | 1,715.36 |
| 09/04/2026 16:28 | 13 | 1,715.36 |
| 09/04/2026 16:28 | 1 | 1,715.36 |
| 09/04/2026 16:28 | 5 | 1,715.00 |
| 09/04/2026 16:28 | 7 | 1,715.00 |
| 09/04/2026 16:28 | 1 | 1,715.00 |
| 09/04/2026 16:28 | 5 | 1,714.99 |
| 09/04/2026 16:28 | 1 | 1,714.99 |
| 09/04/2026 16:28 | 1 | 1,714.99 |
| 09/04/2026 16:28 | 37 | 1,714.85 |
| 09/04/2026 16:28 | 3 | 1,714.85 |
| 09/04/2026 16:28 | 2 | 1,714.75 |
| 09/04/2026 16:28 | 10 | 1,714.75 |
| 09/04/2026 16:28 | 10 | 1,714.75 |
| 09/04/2026 16:28 | 10 | 1,714.56 |
| 09/04/2026 16:28 | 20 | 1,714.50 |
| 09/04/2026 16:28 | 8 | 1,714.22 |
| 09/04/2026 16:28 | 1 | 1,714.22 |
| 09/04/2026 16:28 | 1 | 1,714.22 |
| 09/04/2026 16:28 | 20 | 1,714.07 |
| 09/04/2026 16:28 | 1 | 1,714.07 |
| 09/04/2026 16:28 | 9 | 1,713.73 |
| 09/04/2026 16:28 | 10 | 1,713.98 |
| 09/04/2026 16:28 | 10 | 1,713.98 |
| 09/04/2026 16:28 | 28 | 1,713.98 |
| 09/04/2026 16:28 | 40 | 1,714.48 |
| 09/04/2026 16:28 | 1 | 1,714.41 |
| 09/04/2026 16:28 | 1 | 1,714.41 |
| 09/04/2026 16:28 | 1 | 1,714.41 |
| 09/04/2026 16:28 | 2 | 1,714.33 |
| 09/04/2026 16:28 | 6 | 1,714.15 |
| 09/04/2026 16:28 | 9 | 1,714.14 |
| 09/04/2026 16:28 | 1 | 1,714.14 |
| 09/04/2026 16:28 | 10 | 1,714.14 |
| 09/04/2026 16:28 | 10 | 1,714.17 |
| 09/04/2026 16:28 | 1 | 1,714.17 |
| 09/04/2026 16:28 | 7 | 1,714.18 |
| 09/04/2026 16:28 | 1 | 1,714.18 |
| 09/04/2026 16:28 | 5 | 1,714.61 |
| 09/04/2026 16:27 | 3 | 1,714.53 |
| 09/04/2026 16:27 | 5 | 1,714.53 |
| 09/04/2026 16:27 | 2 | 1,714.53 |
| 09/04/2026 16:27 | 1 | 1,714.35 |
| 09/04/2026 16:27 | 2 | 1,714.36 |
| 09/04/2026 16:27 | 8 | 1,714.36 |
| 09/04/2026 16:27 | 1 | 1,714.37 |
| 09/04/2026 16:27 | 1 | 1,714.37 |
| 09/04/2026 16:27 | 2 | 1,714.38 |
| 09/04/2026 16:27 | 2 | 1,714.38 |
| 09/04/2026 16:27 | 12 | 1,714.38 |
| 09/04/2026 16:27 | 2 | 1,714.38 |
| 09/04/2026 16:27 | 3 | 1,714.38 |
| 09/04/2026 16:27 | 2 | 1,714.38 |
| 09/04/2026 16:27 | 2 | 1,714.38 |
| 09/04/2026 16:27 | 12 | 1,714.38 |
| 09/04/2026 16:27 | 2 | 1,714.38 |
| 09/04/2026 16:27 | 1 | 1,714.38 |
| 09/04/2026 16:27 | 5 | 1,714.97 |
| 09/04/2026 16:27 | 5 | 1,714.88 |
| 09/04/2026 16:27 | 1 | 1,714.47 |
| 09/04/2026 16:27 | 19 | 1,714.47 |
| 09/04/2026 16:27 | 1 | 1,714.46 |
| 09/04/2026 16:27 | 3 | 1,714.46 |
| 09/04/2026 16:27 | 1 | 1,714.42 |
| 09/04/2026 16:27 | 1 | 1,714.05 |
| 09/04/2026 16:27 | 10 | 1,713.91 |
| 09/04/2026 16:27 | 10 | 1,713.91 |
| 09/04/2026 16:27 | 40 | 1,713.91 |
| 09/04/2026 16:27 | 10 | 1,713.93 |
| 09/04/2026 16:27 | 2 | 1,713.95 |
| 09/04/2026 16:27 | 6 | 1,713.95 |
| 09/04/2026 16:27 | 1 | 1,713.95 |
| 09/04/2026 16:27 | 1 | 1,713.95 |
| 09/04/2026 16:27 | 10 | 1,714.11 |
| 09/04/2026 16:27 | 30 | 1,714.11 |
| 09/04/2026 16:27 | 1 | 1,714.42 |
| 09/04/2026 16:27 | 5 | 1,714.38 |
| 09/04/2026 16:27 | 63 | 1,714.56 |
| 09/04/2026 16:27 | 100 | 1,714.56 |
| 09/04/2026 16:27 | 10 | 1,714.66 |
| 09/04/2026 16:27 | 6 | 1,714.65 |
| 09/04/2026 16:27 | 1 | 1,714.65 |
| 09/04/2026 16:27 | 3 | 1,714.65 |
| 09/04/2026 16:27 | 2 | 1,714.29 |
| 09/04/2026 16:27 | 1 | 1,714.08 |
| 09/04/2026 16:27 | 1 | 1,714.00 |
| 09/04/2026 16:27 | 1 | 1,714.00 |
| 09/04/2026 16:27 | 3 | 1,714.00 |
| 09/04/2026 16:27 | 15 | 1,714.13 |
| 09/04/2026 16:27 | 25 | 1,714.13 |
| 09/04/2026 16:27 | 10 | 1,714.13 |
| 09/04/2026 16:27 | 10 | 1,713.66 |
| 09/04/2026 16:27 | 20 | 1,713.50 |
| 09/04/2026 16:27 | 60 | 1,713.50 |
| 09/04/2026 16:27 | 5 | 1,713.16 |
| 09/04/2026 16:27 | 10 | 1,713.38 |
| 09/04/2026 16:27 | 40 | 1,713.31 |
| 09/04/2026 16:27 | 3 | 1,712.93 |
| 09/04/2026 16:27 | 7 | 1,712.93 |
| 09/04/2026 16:27 | 20 | 1,712.88 |
| 09/04/2026 16:27 | 1 | 1,712.80 |
| 09/04/2026 16:26 | 33 | 1,712.60 |
| 09/04/2026 16:26 | 15 | 1,712.46 |
| 09/04/2026 16:26 | 6 | 1,712.45 |
| 09/04/2026 16:26 | 4 | 1,712.44 |
| 09/04/2026 16:26 | 10 | 1,711.88 |
| 09/04/2026 16:26 | 15 | 1,711.28 |
| 09/04/2026 16:26 | 10 | 1,711.73 |
| 09/04/2026 16:26 | 20 | 1,711.60 |
| 09/04/2026 16:26 | 20 | 1,711.37 |
| 09/04/2026 16:26 | 10 | 1,711.47 |
| 09/04/2026 16:26 | 78 | 1,711.33 |
| 09/04/2026 16:26 | 1 | 1,711.33 |
| 09/04/2026 16:26 | 1 | 1,711.33 |
| 09/04/2026 16:26 | 20 | 1,711.10 |
| 09/04/2026 16:26 | 8 | 1,710.87 |
| 09/04/2026 16:26 | 1 | 1,710.87 |
| 09/04/2026 16:26 | 1 | 1,710.87 |
| 09/04/2026 16:26 | 1 | 1,711.00 |
| 09/04/2026 16:26 | 1 | 1,711.00 |
| 09/04/2026 16:26 | 9 | 1,711.13 |
| 09/04/2026 16:26 | 1 | 1,711.13 |
| 09/04/2026 16:26 | 100 | 1,711.50 |
| 09/04/2026 16:26 | 100 | 1,711.50 |
| 09/04/2026 16:26 | 2 | 1,711.14 |
| 09/04/2026 16:26 | 10 | 1,711.38 |
| 09/04/2026 16:26 | 20 | 1,711.39 |
| 09/04/2026 16:26 | 4 | 1,711.62 |
| 09/04/2026 16:26 | 2 | 1,711.62 |
| 09/04/2026 16:26 | 1 | 1,711.86 |
| 09/04/2026 16:26 | 1 | 1,711.86 |
| 09/04/2026 16:26 | 8 | 1,711.86 |
| 09/04/2026 16:26 | 10 | 1,711.87 |
| 09/04/2026 16:26 | 1 | 1,712.135 |
| 09/04/2026 16:26 | 10 | 1,711.90 |
| 09/04/2026 16:26 | 3 | 1,711.91 |
| 09/04/2026 16:26 | 5 | 1,711.91 |
| 09/04/2026 16:26 | 1 | 1,711.91 |
| 09/04/2026 16:26 | 1 | 1,711.91 |
| 09/04/2026 16:26 | 1 | 1,712.12 |
| 09/04/2026 16:26 | 2 | 1,712.12 |
| 09/04/2026 16:26 | 10 | 1,712.12 |
| 09/04/2026 16:26 | 10 | 1,712.39 |
| 09/04/2026 16:26 | 1 | 1,713.00 |
| 09/04/2026 16:26 | 16 | 1,712.93 |
| 09/04/2026 16:26 | 100 | 1,712.92 |
| 09/04/2026 16:26 | 24 | 1,712.72 |
| 09/04/2026 16:26 | 5 | 1,712.61 |
| 09/04/2026 16:26 | 10 | 1,712.66 |
| 09/04/2026 16:26 | 1 | 1,712.79 |
| 09/04/2026 16:26 | 1 | 1,712.80 |
| 09/04/2026 16:26 | 9 | 1,712.86 |
| 09/04/2026 16:26 | 1 | 1,712.86 |
| 09/04/2026 16:26 | 2 | 1,712.95 |
| 09/04/2026 16:26 | 2 | 1,713.20 |
| 09/04/2026 16:26 | 10 | 1,713.26 |
| 09/04/2026 16:26 | 10 | 1,713.28 |
| 09/04/2026 16:26 | 13 | 1,713.74 |
| 09/04/2026 16:26 | 1 | 1,714.26 |
| 09/04/2026 16:26 | 1 | 1,713.65 |
| 09/04/2026 16:26 | 2 | 1,713.65 |
| 09/04/2026 16:26 | 1 | 1,713.65 |
| 09/04/2026 16:26 | 10 | 1,713.65 |
| 09/04/2026 16:26 | 3 | 1,713.65 |
| 09/04/2026 16:26 | 4 | 1,713.65 |
| 09/04/2026 16:26 | 2 | 1,713.65 |
| 09/04/2026 16:26 | 1 | 1,713.65 |
| 09/04/2026 16:26 | 5 | 1,713.65 |
| 09/04/2026 16:26 | 3 | 1,713.65 |
| 09/04/2026 16:26 | 2 | 1,713.65 |
| 09/04/2026 16:26 | 3 | 1,713.65 |
| 09/04/2026 16:26 | 2 | 1,713.65 |
| 09/04/2026 16:26 | 3 | 1,713.65 |
| 09/04/2026 16:26 | 2 | 1,713.65 |
| 09/04/2026 16:26 | 8 | 1,713.75 |
| 09/04/2026 16:26 | 1 | 1,713.75 |
| 09/04/2026 16:26 | 1 | 1,713.75 |
| 09/04/2026 16:26 | 10 | 1,713.85 |
| 09/04/2026 16:26 | 6 | 1,713.85 |
| 09/04/2026 16:26 | 1 | 1,713.85 |
| 09/04/2026 16:26 | 3 | 1,713.85 |
| 09/04/2026 16:26 | 3 | 1,713.84 |
| 09/04/2026 16:26 | 1 | 1,713.84 |
| 09/04/2026 16:26 | 3 | 1,713.84 |
| 09/04/2026 16:26 | 6 | 1,713.76 |
| 09/04/2026 16:26 | 10 | 1,713.85 |
| 09/04/2026 16:26 | 17 | 1,713.86 |
| 09/04/2026 16:26 | 10 | 1,714.03 |
| 09/04/2026 16:26 | 1 | 1,714.22 |
| 09/04/2026 16:26 | 10 | 1,714.22 |
| 09/04/2026 16:26 | 13 | 1,714.31 |
| 09/04/2026 16:26 | 5 | 1,714.62 |
| 09/04/2026 16:26 | 10 | 1,714.62 |
| 09/04/2026 16:26 | 10 | 1,714.62 |
| 09/04/2026 16:26 | 10 | 1,714.62 |
| 09/04/2026 16:26 | 100 | 1,714.61 |
| 09/04/2026 16:26 | 4 | 1,714.61 |
| 09/04/2026 16:26 | 10 | 1,714.60 |
| 09/04/2026 16:26 | 5 | 1,714.57 |
| 09/04/2026 16:25 | 1 | 1,714.37 |
| 09/04/2026 16:25 | 1 | 1,714.37 |
| 09/04/2026 16:25 | 6 | 1,713.97 |
| 09/04/2026 16:25 | 1 | 1,713.97 |
| 09/04/2026 16:25 | 3 | 1,713.97 |
| 09/04/2026 16:25 | 10 | 1,714.16 |
| 09/04/2026 16:25 | 10 | 1,714.16 |
| 09/04/2026 16:25 | 10 | 1,714.69 |
| 09/04/2026 16:25 | 9 | 1,714.69 |
| 09/04/2026 16:25 | 1 | 1,714.69 |
| 09/04/2026 16:25 | 1 | 1,714.69 |
| 09/04/2026 16:25 | 3 | 1,714.69 |
| 09/04/2026 16:25 | 2 | 1,714.69 |
| 09/04/2026 16:25 | 1 | 1,714.69 |
| 09/04/2026 16:25 | 1 | 1,714.69 |
| 09/04/2026 16:25 | 2 | 1,714.69 |
| 09/04/2026 16:25 | 100 | 1,715.17 |
| 09/04/2026 16:25 | 10 | 1,715.21 |
| 09/04/2026 16:25 | 5 | 1,715.21 |
| 09/04/2026 16:25 | 13 | 1,715.20 |
| 09/04/2026 16:25 | 4 | 1,715.20 |
| 09/04/2026 16:25 | 10 | 1,715.12 |
| 09/04/2026 16:25 | 6 | 1,714.87 |
| 09/04/2026 16:25 | 3 | 1,715.10 |
| 09/04/2026 16:25 | 1 | 1,715.10 |
| 09/04/2026 16:25 | 6 | 1,715.10 |
| 09/04/2026 16:25 | 30 | 1,715.10 |
| 09/04/2026 16:25 | 4 | 1,715.09 |
| 09/04/2026 16:25 | 2 | 1,714.61 |
| 09/04/2026 16:25 | 5 | 1,714.61 |
| 09/04/2026 16:25 | 10 | 1,714.87 |
| 09/04/2026 16:25 | 5 | 1,714.84 |
| 09/04/2026 16:25 | 2 | 1,714.84 |
| 09/04/2026 16:25 | 1 | 1,714.84 |
| 09/04/2026 16:25 | 1 | 1,714.44 |
| 09/04/2026 16:25 | 2 | 1,714.44 |
| 09/04/2026 16:25 | 3 | 1,714.44 |
| 09/04/2026 16:25 | 10 | 1,714.44 |
| 09/04/2026 16:25 | 2 | 1,714.44 |
| 09/04/2026 16:25 | 5 | 1,714.63 |
| 09/04/2026 16:25 | 10 | 1,714.63 |
| 09/04/2026 16:25 | 45 | 1,714.61 |
| 09/04/2026 16:25 | 30 | 1,714.57 |
| 09/04/2026 16:25 | 10 | 1,714.61 |
| 09/04/2026 16:25 | 10 | 1,714.61 |
| 09/04/2026 16:25 | 25 | 1,714.61 |
| 09/04/2026 16:25 | 1 | 1,714.84 |
| 09/04/2026 16:25 | 4 | 1,714.84 |
| 09/04/2026 16:25 | 6 | 1,714.85 |
| 09/04/2026 16:25 | 7 | 1,715.05 |
| 09/04/2026 16:25 | 5 | 1,715.04 |
| 09/04/2026 16:24 | 1 | 1,714.94 |
| 09/04/2026 16:24 | 2 | 1,714.94 |
| 09/04/2026 16:24 | 8 | 1,714.94 |
| 09/04/2026 16:24 | 8 | 1,714.94 |
| 09/04/2026 16:24 | 2 | 1,714.94 |
| 09/04/2026 16:24 | 10 | 1,714.94 |
| 09/04/2026 16:24 | 10 | 1,714.94 |
| 09/04/2026 16:24 | 3 | 1,715.17 |
| 09/04/2026 16:24 | 1 | 1,715.16 |
| 09/04/2026 16:24 | 1 | 1,715.16 |
| 09/04/2026 16:24 | 1 | 1,715.17 |
| 09/04/2026 16:24 | 9 | 1,715.17 |
| 09/04/2026 16:24 | 4 | 1,715.40 |
| 09/04/2026 16:24 | 3 | 1,715.17 |
| 09/04/2026 16:24 | 4 | 1,714.69 |
| 09/04/2026 16:24 | 1 | 1,715.02 |
| 09/04/2026 16:24 | 1 | 1,715.00 |
| 09/04/2026 16:24 | 10 | 1,714.60 |
| 09/04/2026 16:24 | 9 | 1,714.61 |
| 09/04/2026 16:24 | 1 | 1,714.375 |
| 09/04/2026 16:24 | 8 | 1,714.31 |
| 09/04/2026 16:24 | 1 | 1,714.31 |
| 09/04/2026 16:24 | 1 | 1,714.31 |
| 09/04/2026 16:24 | 1 | 1,714.77 |
| 09/04/2026 16:24 | 10 | 1,714.77 |
| 09/04/2026 16:24 | 10 | 1,714.77 |
| 09/04/2026 16:24 | 1 | 1,714.77 |
| 09/04/2026 16:24 | 4 | 1,714.77 |
| 09/04/2026 16:24 | 10 | 1,714.68 |
| 09/04/2026 16:24 | 20 | 1,714.59 |
| 09/04/2026 16:24 | 1 | 1,713.97 |
| 09/04/2026 16:24 | 13 | 1,714.23 |
| 09/04/2026 16:24 | 10 | 1,714.45 |
| 09/04/2026 16:24 | 10 | 1,714.37 |
| 09/04/2026 16:24 | 10 | 1,714.45 |
| 09/04/2026 16:24 | 3 | 1,714.37 |
| 09/04/2026 16:24 | 60 | 1,714.36 |
| 09/04/2026 16:24 | 7 | 1,713.90 |
| 09/04/2026 16:24 | 13 | 1,713.92 |
| 09/04/2026 16:24 | 10 | 1,714.23 |
| 09/04/2026 16:24 | 1 | 1,714.23 |
| 09/04/2026 16:24 | 1 | 1,714.23 |
| 09/04/2026 16:24 | 10 | 1,714.03 |
| 09/04/2026 16:24 | 20 | 1,714.04 |
| 09/04/2026 16:24 | 1 | 1,714.09 |
| 09/04/2026 16:24 | 5 | 1,714.09 |
| 09/04/2026 16:24 | 10 | 1,714.09 |
| 09/04/2026 16:24 | 15 | 1,714.09 |
| 09/04/2026 16:24 | 1 | 1,714.09 |
| 09/04/2026 16:24 | 4 | 1,714.09 |
| 09/04/2026 16:24 | 5 | 1,715.10 |
| 09/04/2026 16:24 | 4 | 1,714.95 |
| 09/04/2026 16:24 | 5 | 1,715.00 |
| 09/04/2026 16:24 | 10 | 1,715.00 |
| 09/04/2026 16:24 | 1 | 1,715.00 |
| 09/04/2026 16:24 | 1 | 1,715.00 |
| 09/04/2026 16:24 | 10 | 1,715.01 |
| 09/04/2026 16:24 | 1 | 1,715.01 |
| 09/04/2026 16:24 | 2 | 1,715.01 |
| 09/04/2026 16:23 | 2 | 1,715.50 |
| 09/04/2026 16:23 | 5 | 1,715.37 |
| 09/04/2026 16:23 | 1 | 1,715.33 |
| 09/04/2026 16:23 | 1 | 1,715.33 |
| 09/04/2026 16:23 | 10 | 1,715.33 |
| 09/04/2026 16:23 | 3 | 1,715.40 |
| 09/04/2026 16:23 | 1 | 1,715.43 |
| 09/04/2026 16:23 | 4 | 1,715.43 |
| 09/04/2026 16:23 | 5 | 1,715.43 |
| 09/04/2026 16:23 | 1 | 1,715.43 |
| 09/04/2026 16:23 | 9 | 1,715.43 |
| 09/04/2026 16:23 | 1 | 1,715.43 |
| 09/04/2026 16:23 | 1 | 1,715.43 |
| 09/04/2026 16:23 | 10 | 1,715.43 |
| 09/04/2026 16:23 | 3 | 1,715.43 |
| 09/04/2026 16:23 | 7 | 1,715.43 |
| 09/04/2026 16:23 | 3 | 1,715.51 |
| 09/04/2026 16:23 | 1 | 1,715.51 |
| 09/04/2026 16:23 | 4 | 1,715.51 |
| 09/04/2026 16:23 | 2 | 1,715.51 |
| 09/04/2026 16:23 | 8 | 1,715.51 |
| 09/04/2026 16:23 | 1 | 1,715.51 |
| 09/04/2026 16:23 | 1 | 1,715.51 |
| 09/04/2026 16:23 | 3 | 1,715.73 |
| 09/04/2026 16:23 | 38 | 1,715.775 |
| 09/04/2026 16:23 | 38 | 1,715.775 |
| 09/04/2026 16:23 | 10 | 1,715.70 |
| 09/04/2026 16:23 | 5 | 1,715.90 |
| 09/04/2026 16:23 | 2 | 1,715.90 |
| 09/04/2026 16:23 | 90 | 1,715.88 |
| 09/04/2026 16:23 | 5 | 1,715.79 |
| 09/04/2026 16:23 | 5 | 1,715.78 |
| 09/04/2026 16:23 | 1 | 1,716.00 |
| 09/04/2026 16:23 | 2 | 1,716.07 |
| 09/04/2026 16:23 | 1 | 1,716.13 |
| 09/04/2026 16:23 | 1 | 1,716.13 |
| 09/04/2026 16:23 | 39 | 1,715.97 |
| 09/04/2026 16:23 | 1 | 1,715.97 |
| 09/04/2026 16:23 | 37 | 1,715.97 |
| 09/04/2026 16:23 | 1 | 1,715.97 |
| 09/04/2026 16:23 | 2 | 1,715.97 |
| 09/04/2026 16:23 | 3 | 1,715.79 |
| 09/04/2026 16:23 | 10 | 1,715.61 |
| 09/04/2026 16:23 | 10 | 1,715.43 |
| 09/04/2026 16:23 | 10 | 1,715.43 |
| 09/04/2026 16:23 | 10 | 1,715.44 |
| 09/04/2026 16:23 | 10 | 1,715.68 |
| 09/04/2026 16:23 | 10 | 1,715.68 |
| 09/04/2026 16:23 | 10 | 1,715.68 |
| 09/04/2026 16:23 | 4 | 1,715.93 |
| 09/04/2026 16:23 | 6 | 1,715.76 |
| 09/04/2026 16:23 | 6 | 1,715.78 |
| 09/04/2026 16:23 | 2 | 1,715.80 |
| 09/04/2026 16:23 | 2 | 1,715.84 |
| 09/04/2026 16:23 | 4 | 1,715.85 |
| 09/04/2026 16:23 | 2 | 1,715.85 |
| 09/04/2026 16:23 | 1 | 1,715.85 |
| 09/04/2026 16:23 | 2 | 1,716.09 |
| 09/04/2026 16:23 | 3 | 1,715.99 |
| 09/04/2026 16:23 | 1 | 1,715.93 |
| 09/04/2026 16:23 | 5 | 1,715.91 |
| 09/04/2026 16:23 | 2 | 1,715.55 |
| 09/04/2026 16:22 | 4 | 1,715.42 |
| 09/04/2026 16:22 | 2 | 1,715.42 |
| 09/04/2026 16:22 | 2 | 1,714.80 |
| 09/04/2026 16:22 | 1 | 1,714.80 |
| 09/04/2026 16:22 | 1 | 1,714.79 |
| 09/04/2026 16:22 | 37 | 1,714.89 |
| 09/04/2026 16:22 | 1 | 1,714.89 |
| 09/04/2026 16:22 | 2 | 1,714.89 |
| 09/04/2026 16:22 | 25 | 1,714.81 |
| 09/04/2026 16:22 | 10 | 1,714.81 |
| 09/04/2026 16:22 | 9 | 1,714.81 |
| 09/04/2026 16:22 | 1 | 1,714.81 |
| 09/04/2026 16:22 | 3 | 1,714.81 |
| 09/04/2026 16:22 | 7 | 1,714.81 |
| 09/04/2026 16:22 | 1 | 1,714.81 |
| 09/04/2026 16:22 | 1 | 1,714.81 |
| 09/04/2026 16:22 | 3 | 1,714.81 |
| 09/04/2026 16:22 | 9 | 1,714.60 |
| 09/04/2026 16:22 | 1 | 1,714.54 |
| 09/04/2026 16:22 | 20 | 1,714.48 |
| 09/04/2026 16:22 | 2 | 1,714.70 |
| 09/04/2026 16:22 | 80 | 1,714.81 |
| 09/04/2026 16:22 | 5 | 1,714.80 |
| 09/04/2026 16:22 | 2 | 1,714.80 |
| 09/04/2026 16:22 | 1 | 1,714.61 |
| 09/04/2026 16:22 | 1 | 1,714.61 |
| 09/04/2026 16:22 | 10 | 1,714.40 |
| 09/04/2026 16:22 | 10 | 1,715.00 |
| 09/04/2026 16:22 | 8 | 1,714.98 |
| 09/04/2026 16:22 | 1 | 1,714.98 |
| 09/04/2026 16:22 | 1 | 1,714.98 |
| 09/04/2026 16:22 | 1 | 1,715.49 |
| 09/04/2026 16:22 | 26 | 1,715.49 |
| 09/04/2026 16:22 | 1 | 1,715.40 |
| 09/04/2026 16:22 | 3 | 1,715.49 |
| 09/04/2026 16:22 | 10 | 1,715.37 |
| 09/04/2026 16:22 | 80 | 1,715.27 |
| 09/04/2026 16:22 | 5 | 1,714.76 |
| 09/04/2026 16:22 | 2 | 1,714.76 |
| 09/04/2026 16:22 | 12 | 1,714.83 |
| 09/04/2026 16:22 | 8 | 1,714.83 |
| 09/04/2026 16:22 | 19 | 1,714.88 |
| 09/04/2026 16:22 | 1 | 1,714.88 |
| 09/04/2026 16:22 | 1 | 1,714.88 |
| 09/04/2026 16:22 | 2 | 1,715.16 |
| 09/04/2026 16:22 | 5 | 1,714.92 |
| 09/04/2026 16:22 | 3 | 1,714.92 |
| 09/04/2026 16:22 | 42 | 1,714.92 |
| 09/04/2026 16:22 | 3 | 1,714.92 |
| 09/04/2026 16:22 | 5 | 1,715.06 |
| 09/04/2026 16:22 | 10 | 1,715.23 |
| 09/04/2026 16:22 | 1 | 1,715.34 |
| 09/04/2026 16:22 | 6 | 1,715.34 |
| 09/04/2026 16:22 | 1 | 1,715.56 |
| 09/04/2026 16:22 | 2 | 1,715.56 |
| 09/04/2026 16:22 | 4 | 1,715.91 |
| 09/04/2026 16:22 | 3 | 1,715.91 |
| 09/04/2026 16:22 | 2 | 1,715.92 |
| 09/04/2026 16:22 | 100 | 1,715.65 |
| 09/04/2026 16:22 | 10 | 1,715.66 |
| 09/04/2026 16:22 | 10 | 1,715.66 |
| 09/04/2026 16:22 | 40 | 1,715.62 |
| 09/04/2026 16:22 | 10 | 1,715.57 |
| 09/04/2026 16:22 | 10 | 1,715.57 |
| 09/04/2026 16:22 | 20 | 1,715.58 |
| 09/04/2026 16:22 | 10 | 1,715.58 |
| 09/04/2026 16:22 | 30 | 1,715.86 |
| 09/04/2026 16:21 | 30 | 1,716.40 |
| 09/04/2026 16:21 | 1 | 1,716.32 |
| 09/04/2026 16:21 | 4 | 1,716.28 |
| 09/04/2026 16:21 | 13 | 1,716.28 |
| 09/04/2026 16:21 | 1 | 1,716.28 |
| 09/04/2026 16:21 | 2 | 1,716.28 |
| 09/04/2026 16:21 | 2 | 1,715.92 |
| 09/04/2026 16:21 | 24 | 1,715.91 |
| 09/04/2026 16:21 | 10 | 1,715.38 |
| 09/04/2026 16:21 | 5 | 1,715.63 |
| 09/04/2026 16:21 | 2 | 1,715.71 |
| 09/04/2026 16:21 | 5 | 1,715.34 |
| 09/04/2026 16:21 | 10 | 1,715.34 |
| 09/04/2026 16:21 | 8 | 1,715.34 |
| 09/04/2026 16:21 | 4 | 1,715.52 |
| 09/04/2026 16:21 | 2 | 1,716.06 |
| 09/04/2026 16:21 | 9 | 1,715.76 |
| 09/04/2026 16:21 | 10 | 1,715.88 |
| 09/04/2026 16:21 | 5 | 1,715.91 |
| 09/04/2026 16:21 | 9 | 1,716.08 |
| 09/04/2026 16:21 | 1 | 1,716.21 |
| 09/04/2026 16:21 | 8 | 1,716.21 |
| 09/04/2026 16:21 | 1 | 1,716.21 |
| 09/04/2026 16:21 | 1 | 1,716.21 |
| 09/04/2026 16:21 | 10 | 1,716.21 |
| 09/04/2026 16:21 | 8 | 1,716.21 |
| 09/04/2026 16:21 | 1 | 1,716.21 |
| 09/04/2026 16:21 | 1 | 1,716.21 |
| 09/04/2026 16:21 | 1 | 1,716.51 |
| 09/04/2026 16:21 | 2 | 1,716.27 |
| 09/04/2026 16:21 | 1 | 1,716.27 |
| 09/04/2026 16:21 | 1 | 1,716.27 |
| 09/04/2026 16:21 | 3 | 1,716.27 |
| 09/04/2026 16:21 | 3 | 1,716.27 |
| 09/04/2026 16:21 | 2 | 1,716.27 |
| 09/04/2026 16:21 | 8 | 1,716.27 |
| 09/04/2026 16:21 | 2 | 1,716.27 |
| 09/04/2026 16:21 | 1 | 1,716.27 |
| 09/04/2026 16:21 | 7 | 1,716.27 |
| 09/04/2026 16:21 | 10 | 1,716.27 |
| 09/04/2026 16:21 | 10 | 1,716.36 |
| 09/04/2026 16:21 | 10 | 1,716.38 |
| 09/04/2026 16:21 | 7 | 1,716.76 |
| 09/04/2026 16:21 | 10 | 1,716.69 |
| 09/04/2026 16:21 | 100 | 1,716.67 |
| 09/04/2026 16:21 | 13 | 1,716.64 |
| 09/04/2026 16:21 | 100 | 1,716.41 |
| 09/04/2026 16:21 | 5 | 1,716.61 |
| 09/04/2026 16:21 | 35 | 1,716.65 |
| 09/04/2026 16:21 | 17 | 1,716.82 |
| 09/04/2026 16:21 | 3 | 1,716.82 |
| 09/04/2026 16:21 | 2 | 1,716.81 |
| 09/04/2026 16:21 | 2 | 1,716.42 |
| 09/04/2026 16:21 | 2 | 1,716.56 |
| 09/04/2026 16:21 | 2 | 1,716.41 |
| 09/04/2026 16:21 | 1 | 1,716.52 |
| 09/04/2026 16:21 | 3 | 1,716.52 |
| 09/04/2026 16:21 | 1 | 1,716.41 |
| 09/04/2026 16:21 | 3 | 1,716.41 |
| 09/04/2026 16:21 | 5 | 1,716.00 |
| 09/04/2026 16:21 | 5 | 1,716.10 |
| 09/04/2026 16:21 | 8 | 1,716.23 |
| 09/04/2026 16:21 | 22 | 1,716.23 |
| 09/04/2026 16:21 | 1 | 1,716.22 |
| 09/04/2026 16:21 | 9 | 1,716.22 |
| 09/04/2026 16:21 | 4 | 1,716.21 |
| 09/04/2026 16:21 | 1 | 1,716.16 |
| 09/04/2026 16:21 | 20 | 1,716.05 |
| 09/04/2026 16:21 | 20 | 1,716.05 |
| 09/04/2026 16:21 | 10 | 1,716.04 |
| 09/04/2026 16:21 | 3 | 1,716.03 |
| 09/04/2026 16:21 | 1 | 1,716.03 |
| 09/04/2026 16:21 | 1 | 1,715.78 |
| 09/04/2026 16:21 | 30 | 1,715.78 |
| 09/04/2026 16:21 | 1 | 1,715.69 |
| 09/04/2026 16:21 | 1 | 1,715.69 |
| 09/04/2026 16:21 | 10 | 1,715.68 |
| 09/04/2026 16:21 | 9 | 1,715.60 |
| 09/04/2026 16:21 | 1 | 1,715.60 |
| 09/04/2026 16:21 | 3 | 1,715.60 |
| 09/04/2026 16:21 | 1 | 1,715.60 |
| 09/04/2026 16:21 | 16 | 1,715.60 |
| 09/04/2026 16:21 | 4 | 1,715.59 |
| 09/04/2026 16:21 | 5 | 1,715.46 |
| 09/04/2026 16:21 | 10 | 1,715.63 |
| 09/04/2026 16:21 | 10 | 1,715.62 |
| 09/04/2026 16:20 | 2 | 1,714.76 |
| 09/04/2026 16:20 | 3 | 1,714.76 |
| 09/04/2026 16:20 | 4 | 1,714.76 |
| 09/04/2026 16:20 | 10 | 1,714.76 |
| 09/04/2026 16:20 | 10 | 1,714.76 |
| 09/04/2026 16:20 | 10 | 1,714.76 |
| 09/04/2026 16:20 | 1 | 1,714.76 |
| 09/04/2026 16:20 | 5 | 1,714.76 |
| 09/04/2026 16:20 | 3 | 1,714.76 |
| 09/04/2026 16:20 | 20 | 1,715.04 |
| 09/04/2026 16:20 | 40 | 1,715.04 |
| 09/04/2026 16:20 | 3 | 1,715.00 |
| 09/04/2026 16:20 | 10 | 1,715.00 |
| 09/04/2026 16:20 | 1 | 1,714.76 |
| 09/04/2026 16:20 | 1 | 1,714.76 |
| 09/04/2026 16:20 | 2 | 1,714.81 |
| 09/04/2026 16:20 | 2 | 1,715.02 |
| 09/04/2026 16:20 | 10 | 1,715.02 |
| 09/04/2026 16:20 | 8 | 1,715.02 |
| 09/04/2026 16:20 | 1 | 1,715.02 |
| 09/04/2026 16:20 | 1 | 1,715.02 |
| 09/04/2026 16:20 | 19 | 1,715.03 |
| 09/04/2026 16:20 | 1 | 1,715.03 |
| 09/04/2026 16:20 | 5 | 1,715.46 |
| 09/04/2026 16:20 | 1 | 1,715.36 |
| 09/04/2026 16:20 | 5 | 1,715.36 |
| 09/04/2026 16:20 | 25 | 1,715.60 |
| 09/04/2026 16:20 | 5 | 1,715.60 |
| 09/04/2026 16:20 | 2 | 1,715.60 |
| 09/04/2026 16:20 | 4 | 1,715.56 |
| 09/04/2026 16:20 | 9 | 1,715.56 |
| 09/04/2026 16:20 | 1 | 1,715.56 |
| 09/04/2026 16:20 | 1 | 1,715.53 |
| 09/04/2026 16:20 | 10 | 1,715.55 |
| 09/04/2026 16:20 | 3 | 1,715.42 |
| 09/04/2026 16:20 | 1 | 1,715.42 |
| 09/04/2026 16:20 | 16 | 1,715.42 |
| 09/04/2026 16:20 | 4 | 1,715.41 |
| 09/04/2026 16:20 | 58 | 1,715.15 |
| 09/04/2026 16:20 | 2 | 1,715.15 |
| 09/04/2026 16:20 | 1 | 1,715.00 |
| 09/04/2026 16:20 | 4 | 1,715.00 |
| 09/04/2026 16:20 | 6 | 1,714.21 |
| 09/04/2026 16:20 | 1 | 1,714.21 |
| 09/04/2026 16:20 | 10 | 1,714.21 |
| 09/04/2026 16:20 | 1 | 1,714.04 |
| 09/04/2026 16:20 | 7 | 1,713.82 |
| 09/04/2026 16:20 | 2 | 1,713.82 |
| 09/04/2026 16:20 | 3 | 1,713.82 |
| 09/04/2026 16:20 | 1 | 1,713.82 |
| 09/04/2026 16:20 | 5 | 1,713.82 |
| 09/04/2026 16:20 | 9 | 1,714.12 |
| 09/04/2026 16:20 | 9 | 1,714.12 |
| 09/04/2026 16:20 | 1 | 1,714.12 |
| 09/04/2026 16:20 | 3 | 1,714.11 |
| 09/04/2026 16:20 | 1 | 1,714.11 |
| 09/04/2026 16:20 | 36 | 1,714.11 |
| 09/04/2026 16:20 | 4 | 1,714.10 |
| 09/04/2026 16:20 | 10 | 1,713.63 |
| 09/04/2026 16:20 | 10 | 1,713.63 |
| 09/04/2026 16:20 | 10 | 1,713.63 |
| 09/04/2026 16:20 | 10 | 1,713.63 |
| 09/04/2026 16:20 | 10 | 1,713.63 |
| 09/04/2026 16:20 | 10 | 1,713.63 |
| 09/04/2026 16:20 | 3 | 1,713.63 |
| 09/04/2026 16:20 | 4 | 1,713.73 |
| 09/04/2026 16:20 | 2 | 1,713.73 |
| 09/04/2026 16:20 | 3 | 1,713.73 |
| 09/04/2026 16:20 | 1 | 1,713.73 |
| 09/04/2026 16:20 | 2 | 1,713.73 |
| 09/04/2026 16:20 | 6 | 1,714.00 |
| 09/04/2026 16:20 | 1 | 1,714.00 |
| 09/04/2026 16:20 | 3 | 1,714.00 |
| 09/04/2026 16:20 | 20 | 1,714.28 |
| 09/04/2026 16:20 | 40 | 1,714.33 |
| 09/04/2026 16:20 | 10 | 1,714.33 |
| 09/04/2026 16:20 | 2 | 1,715.17 |
| 09/04/2026 16:20 | 6 | 1,715.41 |
| 09/04/2026 16:20 | 1 | 1,715.49 |
| 09/04/2026 16:20 | 2 | 1,715.49 |
| 09/04/2026 16:20 | 1 | 1,715.49 |
| 09/04/2026 16:20 | 3 | 1,715.74 |
| 09/04/2026 16:20 | 3 | 1,715.74 |
| 09/04/2026 16:20 | 6 | 1,715.71 |
| 09/04/2026 16:20 | 3 | 1,715.65 |
| 09/04/2026 16:20 | 3 | 1,715.24 |
| 09/04/2026 16:20 | 1 | 1,715.23 |
| 09/04/2026 16:20 | 1 | 1,715.23 |
| 09/04/2026 16:20 | 2 | 1,714.64 |
| 09/04/2026 16:20 | 1 | 1,714.64 |
| 09/04/2026 16:20 | 1 | 1,714.56 |
| 09/04/2026 16:20 | 2 | 1,714.56 |
| 09/04/2026 16:20 | 4 | 1,714.56 |
| 09/04/2026 16:20 | 1 | 1,714.68 |
| 09/04/2026 16:20 | 1 | 1,714.69 |
| 09/04/2026 16:20 | 2 | 1,714.74 |
| 09/04/2026 16:20 | 1 | 1,714.74 |
| 09/04/2026 16:20 | 7 | 1,714.74 |
| 09/04/2026 16:20 | 2 | 1,714.75 |
| 09/04/2026 16:20 | 3 | 1,715.13 |
| 09/04/2026 16:20 | 1 | 1,715.13 |
| 09/04/2026 16:20 | 16 | 1,715.13 |
| 09/04/2026 16:20 | 4 | 1,715.12 |
| 09/04/2026 16:20 | 6 | 1,715.03 |
| 09/04/2026 16:20 | 4 | 1,715.03 |
| 09/04/2026 16:20 | 1 | 1,715.03 |
| 09/04/2026 16:20 | 5 | 1,715.03 |
| 09/04/2026 16:20 | 80 | 1,715.04 |
| 09/04/2026 16:20 | 6 | 1,715.04 |
| 09/04/2026 16:20 | 10 | 1,715.04 |
| 09/04/2026 16:20 | 10 | 1,715.04 |
| 09/04/2026 16:20 | 8 | 1,715.08 |
| 09/04/2026 16:20 | 2 | 1,715.38 |
| 09/04/2026 16:20 | 5 | 1,715.19 |
| 09/04/2026 16:20 | 12 | 1,715.53 |
| 09/04/2026 16:20 | 8 | 1,715.53 |
| 09/04/2026 16:20 | 10 | 1,715.53 |
| 09/04/2026 16:20 | 7 | 1,715.53 |
| 09/04/2026 16:20 | 1 | 1,715.53 |
| 09/04/2026 16:20 | 2 | 1,715.53 |
| 09/04/2026 16:20 | 10 | 1,715.53 |
| 09/04/2026 16:20 | 100 | 1,715.75 |
| 09/04/2026 16:20 | 1 | 1,715.94 |
| 09/04/2026 16:20 | 2 | 1,715.94 |
| 09/04/2026 16:20 | 1 | 1,715.87 |
| 09/04/2026 16:20 | 31 | 1,715.47 |
| 09/04/2026 16:20 | 1 | 1,715.79 |
| 09/04/2026 16:20 | 20 | 1,715.79 |
| 09/04/2026 16:20 | 3 | 1,715.79 |
| 09/04/2026 16:20 | 1 | 1,715.70 |
| 09/04/2026 16:20 | 1 | 1,715.57 |
| 09/04/2026 16:20 | 10 | 1,715.70 |
| 09/04/2026 16:20 | 20 | 1,715.58 |
| 09/04/2026 16:20 | 10 | 1,715.57 |
| 09/04/2026 16:20 | 7 | 1,715.50 |
| 09/04/2026 16:20 | 1 | 1,715.50 |
| 09/04/2026 16:20 | 1 | 1,715.50 |
| 09/04/2026 16:20 | 1 | 1,715.50 |
| 09/04/2026 16:20 | 2 | 1,715.51 |
| 09/04/2026 16:19 | 1 | 1,715.66 |
| 09/04/2026 16:19 | 20 | 1,715.96 |
| 09/04/2026 16:19 | 4 | 1,716.17 |
| 09/04/2026 16:19 | 1 | 1,716.19 |
| 09/04/2026 16:19 | 1 | 1,716.19 |
| 09/04/2026 16:19 | 6 | 1,716.19 |
| 09/04/2026 16:19 | 7 | 1,716.70 |
| 09/04/2026 16:19 | 21 | 1,716.445 |
| 09/04/2026 16:19 | 1 | 1,716.49 |
| 09/04/2026 16:19 | 4 | 1,716.49 |
| 09/04/2026 16:19 | 5 | 1,716.49 |
| 09/04/2026 16:19 | 20 | 1,716.44 |
| 09/04/2026 16:19 | 10 | 1,716.39 |
| 09/04/2026 16:19 | 10 | 1,716.20 |
| 09/04/2026 16:19 | 8 | 1,716.20 |
| 09/04/2026 16:19 | 2 | 1,716.20 |
| 09/04/2026 16:19 | 18 | 1,716.15 |
| 09/04/2026 16:19 | 2 | 1,716.15 |
| 09/04/2026 16:19 | 10 | 1,716.00 |
| 09/04/2026 16:19 | 2 | 1,715.89 |
| 09/04/2026 16:19 | 1 | 1,716.26 |
| 09/04/2026 16:19 | 8 | 1,716.26 |
| 09/04/2026 16:19 | 1 | 1,716.26 |
| 09/04/2026 16:19 | 1 | 1,716.26 |
| 09/04/2026 16:19 | 10 | 1,716.22 |
| 09/04/2026 16:19 | 20 | 1,716.21 |
| 09/04/2026 16:19 | 1 | 1,716.00 |
| 09/04/2026 16:19 | 6 | 1,716.06 |
| 09/04/2026 16:19 | 4 | 1,716.06 |
| 09/04/2026 16:19 | 9 | 1,716.06 |
| 09/04/2026 16:19 | 1 | 1,716.06 |
| 09/04/2026 16:19 | 9 | 1,716.06 |
| 09/04/2026 16:19 | 1 | 1,716.06 |
| 09/04/2026 16:19 | 10 | 1,716.06 |
| 09/04/2026 16:19 | 3 | 1,716.16 |
| 09/04/2026 16:19 | 2 | 1,716.16 |
| 09/04/2026 16:19 | 10 | 1,716.22 |
| 09/04/2026 16:19 | 13 | 1,716.22 |
| 09/04/2026 16:19 | 7 | 1,716.22 |
| 09/04/2026 16:19 | 1 | 1,716.33 |
| 09/04/2026 16:19 | 1 | 1,716.60 |
| 09/04/2026 16:19 | 2 | 1,716.60 |
| 09/04/2026 16:19 | 5 | 1,716.64 |
| 09/04/2026 16:19 | 30 | 1,716.62 |
| 09/04/2026 16:19 | 8 | 1,716.61 |
| 09/04/2026 16:19 | 2 | 1,716.61 |
| 09/04/2026 16:19 | 10 | 1,716.60 |
| 09/04/2026 16:19 | 20 | 1,716.59 |
| 09/04/2026 16:19 | 1 | 1,716.53 |
| 09/04/2026 16:19 | 5 | 1,716.62 |
| 09/04/2026 16:19 | 5 | 1,716.56 |
| 09/04/2026 16:19 | 5 | 1,716.81 |
| 09/04/2026 16:19 | 1 | 1,716.81 |
| 09/04/2026 16:19 | 4 | 1,716.81 |
| 09/04/2026 16:19 | 5 | 1,717.09 |
| 09/04/2026 16:19 | 1 | 1,717.45 |
| 09/04/2026 16:19 | 1 | 1,717.45 |
| 09/04/2026 16:19 | 1 | 1,717.35 |
| 09/04/2026 16:19 | 5 | 1,717.35 |
| 09/04/2026 16:19 | 2 | 1,717.45 |
| 09/04/2026 16:19 | 2 | 1,717.52 |
| 09/04/2026 16:19 | 12 | 1,717.52 |
| 09/04/2026 16:19 | 10 | 1,717.51 |
| 09/04/2026 16:19 | 10 | 1,717.49 |
| 09/04/2026 16:19 | 10 | 1,717.49 |
| 09/04/2026 16:19 | 20 | 1,717.45 |
| 09/04/2026 16:19 | 3 | 1,717.36 |
| 09/04/2026 16:19 | 2 | 1,717.165 |
| 09/04/2026 16:19 | 40 | 1,717.29 |
| 09/04/2026 16:19 | 7 | 1,717.18 |
| 09/04/2026 16:19 | 20 | 1,717.31 |
| 09/04/2026 16:19 | 10 | 1,717.13 |
| 09/04/2026 16:19 | 3 | 1,717.13 |
| 09/04/2026 16:19 | 4 | 1,716.90 |
| 09/04/2026 16:19 | 1 | 1,716.90 |
| 09/04/2026 16:19 | 5 | 1,716.90 |
| 09/04/2026 16:19 | 1 | 1,717.17 |
| 09/04/2026 16:19 | 1 | 1,717.44 |
| 09/04/2026 16:19 | 5 | 1,718.01 |
| 09/04/2026 16:19 | 2 | 1,718.20 |
| 09/04/2026 16:19 | 140 | 1,718.20 |
| 09/04/2026 16:19 | 13 | 1,718.20 |
| 09/04/2026 16:19 | 21 | 1,718.20 |
| 09/04/2026 16:19 | 5 | 1,718.20 |
| 09/04/2026 16:19 | 9 | 1,718.20 |
| 09/04/2026 16:19 | 5 | 1,718.21 |
| 09/04/2026 16:19 | 4 | 1,718.21 |
| 09/04/2026 16:19 | 10 | 1,718.21 |
| 09/04/2026 16:19 | 10 | 1,718.21 |
| 09/04/2026 16:19 | 2 | 1,718.52 |
| 09/04/2026 16:19 | 24 | 1,718.30 |
| 09/04/2026 16:19 | 5 | 1,718.32 |
| 09/04/2026 16:19 | 5 | 1,718.55 |
| 09/04/2026 16:19 | 5 | 1,718.88 |
| 09/04/2026 16:19 | 7 | 1,719.02 |
| 09/04/2026 16:19 | 5 | 1,719.03 |
| 09/04/2026 16:19 | 1 | 1,719.03 |
| 09/04/2026 16:19 | 4 | 1,719.03 |
| 09/04/2026 16:19 | 7 | 1,719.00 |
| 09/04/2026 16:18 | 2 | 1,718.89 |
| 09/04/2026 16:18 | 1 | 1,718.89 |
| 09/04/2026 16:18 | 4 | 1,718.89 |
| 09/04/2026 16:18 | 1 | 1,718.89 |
| 09/04/2026 16:18 | 5 | 1,718.88 |
| 09/04/2026 16:18 | 1 | 1,718.88 |
| 09/04/2026 16:18 | 4 | 1,718.88 |
| 09/04/2026 16:18 | 1 | 1,718.88 |
| 09/04/2026 16:18 | 4 | 1,718.88 |
| 09/04/2026 16:18 | 1 | 1,718.83 |
| 09/04/2026 16:18 | 2 | 1,718.89 |
| 09/04/2026 16:18 | 4 | 1,718.73 |
| 09/04/2026 16:18 | 16 | 1,718.73 |
| 09/04/2026 16:18 | 4 | 1,718.72 |
| 09/04/2026 16:18 | 1 | 1,718.72 |
| 09/04/2026 16:18 | 10 | 1,718.72 |
| 09/04/2026 16:18 | 10 | 1,718.51 |
| 09/04/2026 16:18 | 4 | 1,718.73 |
| 09/04/2026 16:18 | 1 | 1,718.73 |
| 09/04/2026 16:18 | 5 | 1,718.73 |
| 09/04/2026 16:18 | 1 | 1,718.50 |
| 09/04/2026 16:18 | 4 | 1,718.31 |
| 09/04/2026 16:18 | 5 | 1,718.36 |
| 09/04/2026 16:18 | 4 | 1,718.54 |
| 09/04/2026 16:18 | 74 | 1,718.73 |
| 09/04/2026 16:18 | 10 | 1,718.89 |
| 09/04/2026 16:18 | 5 | 1,718.93 |
| 09/04/2026 16:18 | 17 | 1,719.00 |
| 09/04/2026 16:18 | 1 | 1,719.00 |
| 09/04/2026 16:18 | 2 | 1,719.00 |
| 09/04/2026 16:18 | 8 | 1,718.99 |
| 09/04/2026 16:18 | 20 | 1,718.99 |
| 09/04/2026 16:18 | 1 | 1,718.91 |
| 09/04/2026 16:18 | 10 | 1,718.91 |
| 09/04/2026 16:18 | 1 | 1,718.91 |
| 09/04/2026 16:18 | 3 | 1,718.91 |
| 09/04/2026 16:18 | 1 | 1,719.00 |
| 09/04/2026 16:18 | 1 | 1,719.00 |
| 09/04/2026 16:18 | 3 | 1,719.00 |
| 09/04/2026 16:18 | 2 | 1,718.92 |
| 09/04/2026 16:18 | 2 | 1,718.92 |
| 09/04/2026 16:18 | 14 | 1,718.92 |
| 09/04/2026 16:18 | 14 | 1,718.92 |
| 09/04/2026 16:18 | 9 | 1,718.92 |
| 09/04/2026 16:18 | 20 | 1,719.23 |
| 09/04/2026 16:18 | 13 | 1,719.16 |
| 09/04/2026 16:18 | 1 | 1,719.16 |
| 09/04/2026 16:18 | 6 | 1,719.16 |
| 09/04/2026 16:18 | 30 | 1,719.26 |
| 09/04/2026 16:18 | 4 | 1,718.50 |
| 09/04/2026 16:18 | 4 | 1,718.50 |
| 09/04/2026 16:18 | 5 | 1,718.37 |
| 09/04/2026 16:18 | 19 | 1,718.43 |
| 09/04/2026 16:18 | 6 | 1,718.42 |
| 09/04/2026 16:18 | 4 | 1,718.42 |
| 09/04/2026 16:18 | 20 | 1,718.00 |
| 09/04/2026 16:18 | 3 | 1,718.00 |
| 09/04/2026 16:18 | 1 | 1,717.99 |
| 09/04/2026 16:18 | 2 | 1,717.99 |
| 09/04/2026 16:18 | 9 | 1,717.69 |
| 09/04/2026 16:18 | 6 | 1,717.70 |
| 09/04/2026 16:18 | 3 | 1,717.70 |
| 09/04/2026 16:18 | 1 | 1,717.70 |
| 09/04/2026 16:18 | 1 | 1,717.70 |
| 09/04/2026 16:18 | 1 | 1,717.70 |
| 09/04/2026 16:18 | 1 | 1,717.46 |
| 09/04/2026 16:18 | 10 | 1,717.46 |
| 09/04/2026 16:18 | 7 | 1,717.46 |
| 09/04/2026 16:18 | 3 | 1,717.46 |
| 09/04/2026 16:18 | 4 | 1,717.46 |
| 09/04/2026 16:18 | 14 | 1,717.46 |
| 09/04/2026 16:18 | 1 | 1,717.46 |
| 09/04/2026 16:18 | 1 | 1,717.46 |
| 09/04/2026 16:18 | 7 | 1,717.47 |
| 09/04/2026 16:18 | 14 | 1,717.47 |
| 09/04/2026 16:18 | 1 | 1,717.53 |
| 09/04/2026 16:18 | 1 | 1,717.68 |
| 09/04/2026 16:18 | 1 | 1,717.70 |
| 09/04/2026 16:18 | 12 | 1,717.69 |
| 09/04/2026 16:18 | 1 | 1,717.69 |
| 09/04/2026 16:18 | 5 | 1,717.77 |
| 09/04/2026 16:18 | 5 | 1,717.77 |
| 09/04/2026 16:18 | 12 | 1,717.76 |
| 09/04/2026 16:18 | 5 | 1,717.75 |
| 09/04/2026 16:18 | 5 | 1,717.57 |
| 09/04/2026 16:18 | 2 | 1,717.42 |
| 09/04/2026 16:18 | 10 | 1,717.39 |
| 09/04/2026 16:18 | 12 | 1,716.82 |
| 09/04/2026 16:18 | 3 | 1,716.76 |
| 09/04/2026 16:18 | 1 | 1,716.88 |
| 09/04/2026 16:18 | 15 | 1,716.83 |
| 09/04/2026 16:18 | 10 | 1,716.78 |
| 09/04/2026 16:18 | 9 | 1,716.51 |
| 09/04/2026 16:17 | 20 | 1,716.51 |
| 09/04/2026 16:17 | 4 | 1,716.51 |
| 09/04/2026 16:17 | 1 | 1,716.51 |
| 09/04/2026 16:17 | 5 | 1,716.51 |
| 09/04/2026 16:17 | 5 | 1,716.82 |
| 09/04/2026 16:17 | 1 | 1,717.76 |
| 09/04/2026 16:17 | 10 | 1,717.64 |
| 09/04/2026 16:17 | 10 | 1,717.64 |
| 09/04/2026 16:17 | 3 | 1,718.06 |
| 09/04/2026 16:17 | 1 | 1,718.07 |
| 09/04/2026 16:17 | 10 | 1,718.32 |
| 09/04/2026 16:17 | 19 | 1,718.23 |
| 09/04/2026 16:17 | 1 | 1,718.23 |
| 09/04/2026 16:17 | 7 | 1,718.29 |
| 09/04/2026 16:17 | 3 | 1,718.29 |
| 09/04/2026 16:17 | 7 | 1,718.14 |
| 09/04/2026 16:17 | 3 | 1,718.14 |
| 09/04/2026 16:17 | 17 | 1,717.98 |
| 09/04/2026 16:17 | 13 | 1,717.93 |
| 09/04/2026 16:17 | 20 | 1,717.74 |
| 09/04/2026 16:17 | 30 | 1,717.57 |
| 09/04/2026 16:17 | 40 | 1,718.00 |
| 09/04/2026 16:17 | 10 | 1,717.99 |
| 09/04/2026 16:17 | 1 | 1,717.42 |
| 09/04/2026 16:17 | 1 | 1,717.02 |
| 09/04/2026 16:17 | 1 | 1,717.02 |
| 09/04/2026 16:17 | 3 | 1,717.02 |
| 09/04/2026 16:17 | 10 | 1,716.85 |
| 09/04/2026 16:17 | 1 | 1,716.52 |
| 09/04/2026 16:17 | 10 | 1,716.44 |
| 09/04/2026 16:17 | 10 | 1,716.10 |
| 09/04/2026 16:17 | 20 | 1,716.10 |
| 09/04/2026 16:17 | 4 | 1,716.07 |
| 09/04/2026 16:17 | 3 | 1,715.80 |
| 09/04/2026 16:17 | 10 | 1,716.23 |
| 09/04/2026 16:17 | 6 | 1,716.62 |
| 09/04/2026 16:17 | 1 | 1,716.62 |
| 09/04/2026 16:17 | 7 | 1,716.62 |
| 09/04/2026 16:17 | 3 | 1,716.425 |
| 09/04/2026 16:17 | 6 | 1,716.53 |
| 09/04/2026 16:17 | 2 | 1,716.53 |
| 09/04/2026 16:17 | 2 | 1,716.53 |
| 09/04/2026 16:17 | 1 | 1,716.53 |
| 09/04/2026 16:17 | 5 | 1,716.53 |
| 09/04/2026 16:17 | 5 | 1,716.95 |
| 09/04/2026 16:17 | 5 | 1,717.25 |
| 09/04/2026 16:17 | 3 | 1,717.25 |
| 09/04/2026 16:17 | 1 | 1,717.25 |
| 09/04/2026 16:17 | 1 | 1,717.25 |
| 09/04/2026 16:17 | 5 | 1,717.44 |
| 09/04/2026 16:17 | 10 | 1,717.24 |
| 09/04/2026 16:17 | 10 | 1,717.07 |
| 09/04/2026 16:17 | 4 | 1,717.24 |
| 09/04/2026 16:17 | 18 | 1,717.23 |
| 09/04/2026 16:17 | 1 | 1,717.23 |
| 09/04/2026 16:17 | 1 | 1,717.23 |
| 09/04/2026 16:17 | 1 | 1,717.09 |
| 09/04/2026 16:17 | 10 | 1,717.30 |
| 09/04/2026 16:17 | 10 | 1,717.54 |
| 09/04/2026 16:17 | 10 | 1,717.30 |
| 09/04/2026 16:17 | 4 | 1,717.30 |
| 09/04/2026 16:17 | 10 | 1,717.30 |
| 09/04/2026 16:17 | 9 | 1,717.31 |
| 09/04/2026 16:17 | 1 | 1,717.31 |
| 09/04/2026 16:17 | 20 | 1,717.42 |
| 09/04/2026 16:17 | 1 | 1,717.44 |
| 09/04/2026 16:17 | 10 | 1,717.57 |
| 09/04/2026 16:17 | 10 | 1,717.79 |
| 09/04/2026 16:17 | 5 | 1,718.00 |
| 09/04/2026 16:17 | 3 | 1,718.00 |
| 09/04/2026 16:17 | 47 | 1,718.00 |
| 09/04/2026 16:17 | 1 | 1,718.00 |
| 09/04/2026 16:17 | 2 | 1,718.00 |
| 09/04/2026 16:17 | 99 | 1,717.505 |
| 09/04/2026 16:17 | 1 | 1,717.45 |
| 09/04/2026 16:17 | 1 | 1,717.30 |
| 09/04/2026 16:16 | 10 | 1,717.07 |
| 09/04/2026 16:16 | 1 | 1,717.89 |
| 09/04/2026 16:16 | 20 | 1,717.89 |
| 09/04/2026 16:16 | 10 | 1,717.88 |
| 09/04/2026 16:16 | 4 | 1,717.68 |
| 09/04/2026 16:16 | 1 | 1,717.68 |
| 09/04/2026 16:16 | 15 | 1,717.68 |
| 09/04/2026 16:16 | 20 | 1,717.68 |
| 09/04/2026 16:16 | 5 | 1,717.63 |
| 09/04/2026 16:16 | 10 | 1,717.39 |
| 09/04/2026 16:16 | 10 | 1,717.00 |
| 09/04/2026 16:16 | 2 | 1,716.88 |
| 09/04/2026 16:16 | 5 | 1,716.88 |
| 09/04/2026 16:16 | 2 | 1,716.88 |
| 09/04/2026 16:16 | 3 | 1,716.88 |
| 09/04/2026 16:16 | 10 | 1,716.88 |
| 09/04/2026 16:16 | 2 | 1,716.88 |
| 09/04/2026 16:16 | 7 | 1,716.88 |
| 09/04/2026 16:16 | 1 | 1,716.88 |
| 09/04/2026 16:16 | 4 | 1,716.88 |
| 09/04/2026 16:16 | 1 | 1,716.88 |
| 09/04/2026 16:16 | 5 | 1,716.88 |
| 09/04/2026 16:16 | 10 | 1,716.92 |
| 09/04/2026 16:16 | 7 | 1,717.01 |
| 09/04/2026 16:16 | 5 | 1,717.01 |
| 09/04/2026 16:16 | 5 | 1,717.24 |
| 09/04/2026 16:16 | 10 | 1,717.30 |
| 09/04/2026 16:16 | 10 | 1,717.30 |
| 09/04/2026 16:16 | 19 | 1,717.35 |
| 09/04/2026 16:16 | 20 | 1,717.35 |
| 09/04/2026 16:16 | 14 | 1,717.60 |
| 09/04/2026 16:16 | 37 | 1,717.69 |
| 09/04/2026 16:16 | 40 | 1,717.69 |
| 09/04/2026 16:16 | 1 | 1,717.69 |
| 09/04/2026 16:16 | 2 | 1,717.69 |
| 09/04/2026 16:16 | 5 | 1,717.45 |
| 09/04/2026 16:16 | 5 | 1,717.45 |
| 09/04/2026 16:16 | 1 | 1,717.40 |
| 09/04/2026 16:16 | 1 | 1,717.40 |
| 09/04/2026 16:16 | 1 | 1,717.40 |
| 09/04/2026 16:16 | 1 | 1,717.27 |
| 09/04/2026 16:16 | 10 | 1,717.22 |
| 09/04/2026 16:16 | 15 | 1,717.20 |
| 09/04/2026 16:16 | 5 | 1,717.20 |
| 09/04/2026 16:16 | 5 | 1,717.11 |
| 09/04/2026 16:16 | 17 | 1,716.88 |
| 09/04/2026 16:16 | 1 | 1,716.88 |
| 09/04/2026 16:16 | 2 | 1,716.88 |
| 09/04/2026 16:16 | 7 | 1,716.43 |
| 09/04/2026 16:16 | 1 | 1,716.43 |
| 09/04/2026 16:16 | 2 | 1,716.43 |
| 09/04/2026 16:16 | 4 | 1,716.01 |
| 09/04/2026 16:16 | 1 | 1,716.01 |
| 09/04/2026 16:16 | 18 | 1,716.22 |
| 09/04/2026 16:16 | 4 | 1,716.00 |
| 09/04/2026 16:16 | 6 | 1,716.00 |
| 09/04/2026 16:16 | 4 | 1,715.99 |
| 09/04/2026 16:16 | 50 | 1,715.79 |
| 09/04/2026 16:15 | 2 | 1,715.68 |
| 09/04/2026 16:15 | 10 | 1,715.68 |
| 09/04/2026 16:15 | 3 | 1,715.67 |
| 09/04/2026 16:15 | 1 | 1,715.67 |
| 09/04/2026 16:15 | 10 | 1,715.61 |
| 09/04/2026 16:15 | 5 | 1,715.60 |
| 09/04/2026 16:15 | 1 | 1,715.60 |
| 09/04/2026 16:15 | 1 | 1,715.60 |
| 09/04/2026 16:15 | 10 | 1,715.79 |
| 09/04/2026 16:15 | 1 | 1,715.50 |
| 09/04/2026 16:15 | 74 | 1,715.75 |
| 09/04/2026 16:15 | 2 | 1,715.75 |
| 09/04/2026 16:15 | 3 | 1,715.75 |
| 09/04/2026 16:15 | 19 | 1,715.75 |
| 09/04/2026 16:15 | 1 | 1,715.75 |
| 09/04/2026 16:15 | 1 | 1,715.75 |
| 09/04/2026 16:15 | 13 | 1,715.91 |
| 09/04/2026 16:15 | 10 | 1,715.91 |
| 09/04/2026 16:15 | 35 | 1,715.72 |
| 09/04/2026 16:15 | 13 | 1,715.57 |
| 09/04/2026 16:15 | 10 | 1,715.35 |
| 09/04/2026 16:15 | 4 | 1,715.35 |
| 09/04/2026 16:15 | 1 | 1,715.35 |
| 09/04/2026 16:15 | 25 | 1,715.35 |
| 09/04/2026 16:15 | 10 | 1,715.35 |
| 09/04/2026 16:15 | 10 | 1,715.35 |
| 09/04/2026 16:15 | 5 | 1,715.37 |
| 09/04/2026 16:15 | 10 | 1,715.49 |
| 09/04/2026 16:15 | 10 | 1,715.49 |
| 09/04/2026 16:15 | 10 | 1,715.59 |
| 09/04/2026 16:15 | 10 | 1,715.59 |
| 09/04/2026 16:15 | 10 | 1,715.89 |
| 09/04/2026 16:15 | 10 | 1,716.32 |
| 09/04/2026 16:15 | 10 | 1,716.32 |
| 09/04/2026 16:15 | 10 | 1,716.32 |
| 09/04/2026 16:15 | 10 | 1,716.32 |
| 09/04/2026 16:15 | 20 | 1,716.72 |
| 09/04/2026 16:15 | 4 | 1,716.71 |
| 09/04/2026 16:15 | 40 | 1,716.99 |
| 09/04/2026 16:15 | 10 | 1,716.98 |
| 09/04/2026 16:15 | 20 | 1,716.73 |
| 09/04/2026 16:15 | 5 | 1,716.59 |
| 09/04/2026 16:15 | 5 | 1,716.56 |
| 09/04/2026 16:15 | 5 | 1,716.53 |
| 09/04/2026 16:15 | 1 | 1,716.39 |
| 09/04/2026 16:15 | 3 | 1,716.39 |
| 09/04/2026 16:15 | 1 | 1,716.88 |
| 09/04/2026 16:15 | 15 | 1,716.88 |
| 09/04/2026 16:15 | 5 | 1,716.87 |
| 09/04/2026 16:15 | 2 | 1,716.71 |
| 09/04/2026 16:15 | 9 | 1,716.69 |
| 09/04/2026 16:15 | 10 | 1,716.54 |
| 09/04/2026 16:15 | 20 | 1,716.52 |
| 09/04/2026 16:15 | 20 | 1,716.28 |
| 09/04/2026 16:15 | 20 | 1,716.00 |
| 09/04/2026 16:15 | 1 | 1,715.64 |
| 09/04/2026 16:15 | 19 | 1,715.64 |
| 09/04/2026 16:15 | 10 | 1,715.64 |
| 09/04/2026 16:15 | 1 | 1,715.62 |
| 09/04/2026 16:15 | 10 | 1,715.73 |
| 09/04/2026 16:15 | 10 | 1,715.75 |
| 09/04/2026 16:15 | 1 | 1,715.75 |
| 09/04/2026 16:15 | 9 | 1,715.75 |
| 09/04/2026 16:15 | 10 | 1,715.75 |
| 09/04/2026 16:15 | 20 | 1,715.75 |
| 09/04/2026 16:15 | 40 | 1,716.32 |
| 09/04/2026 16:15 | 2 | 1,716.68 |
| 09/04/2026 16:15 | 38 | 1,716.68 |
| 09/04/2026 16:15 | 10 | 1,716.71 |
| 09/04/2026 16:15 | 8 | 1,716.71 |
| 09/04/2026 16:15 | 2 | 1,716.71 |
| 09/04/2026 16:15 | 4 | 1,716.77 |
| 09/04/2026 16:15 | 3 | 1,716.77 |
| 09/04/2026 16:15 | 6 | 1,716.77 |
| 09/04/2026 16:15 | 1 | 1,716.77 |
| 09/04/2026 16:15 | 6 | 1,716.77 |
| 09/04/2026 16:15 | 6 | 1,716.77 |
| 09/04/2026 16:15 | 3 | 1,716.77 |
| 09/04/2026 16:15 | 1 | 1,716.77 |
| 09/04/2026 16:15 | 1 | 1,716.77 |
| 09/04/2026 16:15 | 9 | 1,716.77 |
| 09/04/2026 16:15 | 1 | 1,716.77 |
| 09/04/2026 16:15 | 3 | 1,716.77 |
| 09/04/2026 16:15 | 6 | 1,716.77 |
| 09/04/2026 16:15 | 1 | 1,716.77 |
| 09/04/2026 16:15 | 1 | 1,716.77 |
| 09/04/2026 16:15 | 4 | 1,716.77 |
| 09/04/2026 16:15 | 5 | 1,716.77 |
| 09/04/2026 16:15 | 5 | 1,716.77 |
| 09/04/2026 16:15 | 10 | 1,716.77 |
| 09/04/2026 16:15 | 10 | 1,717.02 |
| 09/04/2026 16:14 | 1 | 1,716.86 |
| 09/04/2026 16:14 | 1 | 1,716.86 |
| 09/04/2026 16:14 | 1 | 1,716.86 |
| 09/04/2026 16:14 | 1 | 1,716.915 |
| 09/04/2026 16:14 | 6 | 1,717.05 |
| 09/04/2026 16:14 | 1 | 1,717.05 |
| 09/04/2026 16:14 | 2 | 1,717.05 |
| 09/04/2026 16:14 | 5 | 1,716.99 |
| 09/04/2026 16:14 | 1 | 1,716.98 |
| 09/04/2026 16:14 | 4 | 1,716.98 |
| 09/04/2026 16:14 | 1 | 1,716.68 |
| 09/04/2026 16:14 | 1 | 1,716.75 |
| 09/04/2026 16:14 | 1 | 1,716.75 |
| 09/04/2026 16:14 | 1 | 1,717.30 |
| 09/04/2026 16:14 | 1 | 1,717.08 |
| 09/04/2026 16:14 | 2 | 1,717.08 |
| 09/04/2026 16:14 | 1 | 1,716.94 |
| 09/04/2026 16:14 | 2 | 1,716.70 |
| 09/04/2026 16:14 | 1 | 1,716.85 |
| 09/04/2026 16:14 | 6 | 1,716.66 |
| 09/04/2026 16:14 | 1 | 1,716.66 |
| 09/04/2026 16:14 | 2 | 1,716.66 |
| 09/04/2026 16:14 | 4 | 1,716.415 |
| 09/04/2026 16:14 | 1 | 1,716.68 |
| 09/04/2026 16:14 | 10 | 1,716.75 |
| 09/04/2026 16:14 | 6 | 1,716.76 |
| 09/04/2026 16:14 | 11 | 1,716.80 |
| 09/04/2026 16:14 | 10 | 1,716.80 |
| 09/04/2026 16:14 | 11 | 1,716.80 |
| 09/04/2026 16:14 | 2 | 1,717.00 |
| 09/04/2026 16:14 | 30 | 1,717.00 |
| 09/04/2026 16:14 | 4 | 1,716.78 |
| 09/04/2026 16:14 | 1 | 1,716.77 |
| 09/04/2026 16:14 | 1 | 1,716.77 |
| 09/04/2026 16:14 | 17 | 1,716.61 |
| 09/04/2026 16:14 | 3 | 1,716.61 |
| 09/04/2026 16:14 | 10 | 1,716.43 |
| 09/04/2026 16:14 | 9 | 1,716.43 |
| 09/04/2026 16:14 | 1 | 1,716.43 |
| 09/04/2026 16:14 | 7 | 1,716.15 |
| 09/04/2026 16:14 | 2 | 1,716.15 |
| 09/04/2026 16:14 | 10 | 1,716.15 |
| 09/04/2026 16:14 | 10 | 1,716.16 |
| 09/04/2026 16:14 | 10 | 1,716.46 |
| 09/04/2026 16:14 | 13 | 1,716.65 |
| 09/04/2026 16:14 | 10 | 1,716.55 |
| 09/04/2026 16:14 | 10 | 1,716.55 |
| 09/04/2026 16:14 | 20 | 1,716.54 |
| 09/04/2026 16:14 | 100 | 1,716.54 |
| 09/04/2026 16:14 | 5 | 1,716.39 |
| 09/04/2026 16:14 | 5 | 1,715.77 |
| 09/04/2026 16:14 | 4 | 1,715.76 |
| 09/04/2026 16:14 | 100 | 1,715.75 |
| 09/04/2026 16:14 | 5 | 1,715.58 |
| 09/04/2026 16:14 | 10 | 1,715.49 |
| 09/04/2026 16:14 | 4 | 1,715.60 |
| 09/04/2026 16:14 | 6 | 1,715.60 |
| 09/04/2026 16:14 | 10 | 1,715.65 |
| 09/04/2026 16:14 | 20 | 1,716.14 |
| 09/04/2026 16:14 | 10 | 1,716.13 |
| 09/04/2026 16:14 | 5 | 1,716.02 |
| 09/04/2026 16:14 | 10 | 1,716.02 |
| 09/04/2026 16:14 | 3 | 1,716.02 |
| 09/04/2026 16:14 | 20 | 1,716.01 |
| 09/04/2026 16:14 | 97 | 1,716.01 |
| 09/04/2026 16:14 | 3 | 1,716.01 |
| 09/04/2026 16:14 | 5 | 1,716.02 |
| 09/04/2026 16:14 | 5 | 1,716.02 |
| 09/04/2026 16:14 | 1 | 1,716.01 |
| 09/04/2026 16:14 | 4 | 1,716.00 |
| 09/04/2026 16:14 | 20 | 1,715.98 |
| 09/04/2026 16:14 | 10 | 1,715.97 |
| 09/04/2026 16:14 | 20 | 1,715.96 |
| 09/04/2026 16:14 | 88 | 1,715.95 |
| 09/04/2026 16:14 | 12 | 1,715.95 |
| 09/04/2026 16:14 | 5 | 1,715.32 |
| 09/04/2026 16:14 | 5 | 1,715.32 |
| 09/04/2026 16:14 | 3 | 1,715.02 |
| 09/04/2026 16:14 | 5 | 1,715.02 |
| 09/04/2026 16:14 | 2 | 1,715.42 |
| 09/04/2026 16:14 | 1 | 1,715.54 |
| 09/04/2026 16:14 | 1 | 1,715.54 |
| 09/04/2026 16:14 | 8 | 1,715.54 |
| 09/04/2026 16:14 | 17 | 1,715.63 |
| 09/04/2026 16:14 | 6 | 1,715.84 |
| 09/04/2026 16:13 | 1 | 1,715.85 |
| 09/04/2026 16:13 | 4 | 1,715.85 |
| 09/04/2026 16:13 | 20 | 1,715.65 |
| 09/04/2026 16:13 | 4 | 1,715.64 |
| 09/04/2026 16:13 | 5 | 1,715.50 |
| 09/04/2026 16:13 | 20 | 1,715.41 |
| 09/04/2026 16:13 | 20 | 1,715.69 |
| 09/04/2026 16:13 | 20 | 1,715.42 |
| 09/04/2026 16:13 | 5 | 1,715.42 |
| 09/04/2026 16:13 | 20 | 1,715.29 |
| 09/04/2026 16:13 | 1 | 1,715.09 |
| 09/04/2026 16:13 | 10 | 1,715.06 |
| 09/04/2026 16:13 | 10 | 1,714.52 |
| 09/04/2026 16:13 | 20 | 1,714.52 |
| 09/04/2026 16:13 | 1 | 1,714.41 |
| 09/04/2026 16:13 | 1 | 1,714.34 |
| 09/04/2026 16:13 | 3 | 1,714.34 |
| 09/04/2026 16:13 | 3 | 1,714.14 |
| 09/04/2026 16:13 | 23 | 1,714.14 |
| 09/04/2026 16:13 | 1 | 1,714.14 |
| 09/04/2026 16:13 | 9 | 1,714.14 |
| 09/04/2026 16:13 | 9 | 1,714.14 |
| 09/04/2026 16:13 | 4 | 1,714.13 |
| 09/04/2026 16:13 | 6 | 1,714.13 |
| 09/04/2026 16:13 | 1 | 1,714.35 |
| 09/04/2026 16:13 | 7 | 1,714.35 |
| 09/04/2026 16:13 | 10 | 1,715.00 |
| 09/04/2026 16:13 | 7 | 1,715.135 |
| 09/04/2026 16:13 | 1 | 1,715.135 |
| 09/04/2026 16:13 | 2 | 1,715.01 |
| 09/04/2026 16:13 | 1 | 1,714.96 |
| 09/04/2026 16:13 | 3 | 1,714.94 |
| 09/04/2026 16:13 | 1 | 1,714.94 |
| 09/04/2026 16:13 | 40 | 1,714.84 |
| 09/04/2026 16:13 | 20 | 1,714.57 |
| 09/04/2026 16:13 | 1 | 1,714.41 |
| 09/04/2026 16:13 | 1 | 1,714.41 |
| 09/04/2026 16:13 | 1 | 1,714.415 |
| 09/04/2026 16:13 | 1 | 1,714.48 |
| 09/04/2026 16:13 | 1 | 1,714.505 |
| 09/04/2026 16:13 | 1 | 1,714.505 |
| 09/04/2026 16:13 | 1 | 1,714.505 |
| 09/04/2026 16:13 | 1 | 1,714.505 |
| 09/04/2026 16:13 | 10 | 1,714.46 |
| 09/04/2026 16:13 | 20 | 1,714.71 |
| 09/04/2026 16:13 | 1 | 1,714.575 |
| 09/04/2026 16:13 | 6 | 1,714.61 |
| 09/04/2026 16:13 | 10 | 1,714.53 |
| 09/04/2026 16:13 | 6 | 1,714.53 |
| 09/04/2026 16:13 | 4 | 1,714.53 |
| 09/04/2026 16:13 | 9 | 1,714.35 |
| 09/04/2026 16:13 | 1 | 1,714.35 |
| 09/04/2026 16:13 | 10 | 1,714.35 |
| 09/04/2026 16:13 | 20 | 1,714.35 |
| 09/04/2026 16:13 | 4 | 1,714.34 |
| 09/04/2026 16:13 | 10 | 1,713.91 |
| 09/04/2026 16:13 | 5 | 1,713.82 |
| 09/04/2026 16:13 | 3 | 1,713.71 |
| 09/04/2026 16:13 | 1 | 1,713.71 |
| 09/04/2026 16:13 | 1 | 1,713.71 |
| 09/04/2026 16:13 | 3 | 1,713.71 |
| 09/04/2026 16:13 | 6 | 1,713.71 |
| 09/04/2026 16:13 | 10 | 1,713.93 |
| 09/04/2026 16:13 | 10 | 1,713.93 |
| 09/04/2026 16:13 | 9 | 1,713.93 |
| 09/04/2026 16:13 | 1 | 1,713.93 |
| 09/04/2026 16:13 | 10 | 1,713.93 |
| 09/04/2026 16:13 | 15 | 1,713.93 |
| 09/04/2026 16:13 | 15 | 1,713.68 |
| 09/04/2026 16:13 | 1 | 1,713.68 |
| 09/04/2026 16:13 | 4 | 1,713.68 |
| 09/04/2026 16:13 | 10 | 1,713.64 |
| 09/04/2026 16:13 | 10 | 1,713.64 |
| 09/04/2026 16:13 | 10 | 1,713.36 |
| 09/04/2026 16:13 | 19 | 1,713.33 |
| 09/04/2026 16:13 | 1 | 1,713.33 |
| 09/04/2026 16:13 | 10 | 1,712.68 |
| 09/04/2026 16:13 | 10 | 1,712.12 |
| 09/04/2026 16:13 | 32 | 1,712.07 |
| 09/04/2026 16:13 | 4 | 1,711.93 |
| 09/04/2026 16:13 | 6 | 1,711.93 |
| 09/04/2026 16:13 | 1 | 1,711.93 |
| 09/04/2026 16:13 | 9 | 1,711.93 |
| 09/04/2026 16:13 | 9 | 1,711.93 |
| 09/04/2026 16:13 | 1 | 1,711.93 |
| 09/04/2026 16:13 | 10 | 1,711.93 |
| 09/04/2026 16:13 | 13 | 1,711.98 |
| 09/04/2026 16:13 | 7 | 1,711.98 |
| 09/04/2026 16:13 | 10 | 1,711.98 |
| 09/04/2026 16:13 | 7 | 1,712.13 |
| 09/04/2026 16:13 | 8 | 1,712.15 |
| 09/04/2026 16:13 | 5 | 1,712.15 |
| 09/04/2026 16:13 | 10 | 1,712.325 |
| 09/04/2026 16:13 | 30 | 1,712.49 |
| 09/04/2026 16:13 | 1 | 1,712.68 |
| 09/04/2026 16:13 | 79 | 1,712.68 |
| 09/04/2026 16:13 | 8 | 1,712.80 |
| 09/04/2026 16:13 | 1 | 1,712.80 |
| 09/04/2026 16:13 | 1 | 1,712.80 |
| 09/04/2026 16:13 | 10 | 1,713.21 |
| 09/04/2026 16:13 | 10 | 1,713.21 |
| 09/04/2026 16:13 | 20 | 1,713.21 |
| 09/04/2026 16:13 | 10 | 1,713.03 |
| 09/04/2026 16:13 | 4 | 1,713.03 |
| 09/04/2026 16:13 | 10 | 1,713.01 |
| 09/04/2026 16:13 | 20 | 1,712.87 |
| 09/04/2026 16:13 | 10 | 1,712.77 |
| 09/04/2026 16:12 | 10 | 1,712.33 |
| 09/04/2026 16:12 | 20 | 1,711.905 |
| 09/04/2026 16:12 | 20 | 1,711.82 |
| 09/04/2026 16:12 | 20 | 1,711.48 |
| 09/04/2026 16:12 | 90 | 1,711.30 |
| 09/04/2026 16:12 | 10 | 1,711.475 |
| 09/04/2026 16:12 | 10 | 1,711.475 |
| 09/04/2026 16:12 | 43 | 1,711.475 |
| 09/04/2026 16:12 | 65 | 1,711.77 |
| 09/04/2026 16:12 | 9 | 1,711.39 |
| 09/04/2026 16:12 | 1 | 1,711.39 |
| 09/04/2026 16:12 | 1 | 1,711.28 |
| 09/04/2026 16:12 | 1 | 1,711.28 |
| 09/04/2026 16:12 | 1 | 1,711.50 |
| 09/04/2026 16:12 | 2 | 1,711.75 |
| 09/04/2026 16:12 | 1 | 1,711.75 |
| 09/04/2026 16:12 | 1 | 1,711.75 |
| 09/04/2026 16:12 | 8 | 1,712.14 |
| 09/04/2026 16:12 | 5 | 1,712.12 |
| 09/04/2026 16:12 | 3 | 1,712.17 |
| 09/04/2026 16:12 | 9 | 1,712.58 |
| 09/04/2026 16:12 | 5 | 1,712.58 |
| 09/04/2026 16:12 | 1 | 1,712.54 |
| 09/04/2026 16:12 | 10 | 1,712.53 |
| 09/04/2026 16:12 | 31 | 1,712.37 |
| 09/04/2026 16:12 | 4 | 1,712.36 |
| 09/04/2026 16:12 | 8 | 1,712.58 |
| 09/04/2026 16:12 | 1 | 1,712.58 |
| 09/04/2026 16:12 | 1 | 1,712.58 |
| 09/04/2026 16:12 | 50 | 1,712.66 |
| 09/04/2026 16:12 | 4 | 1,713.00 |
| 09/04/2026 16:12 | 1 | 1,713.00 |
| 09/04/2026 16:12 | 1 | 1,713.00 |
| 09/04/2026 16:12 | 20 | 1,713.19 |
| 09/04/2026 16:12 | 10 | 1,713.28 |
| 09/04/2026 16:12 | 5 | 1,713.28 |
| 09/04/2026 16:12 | 15 | 1,713.28 |
| 09/04/2026 16:12 | 10 | 1,713.28 |
| 09/04/2026 16:12 | 10 | 1,713.28 |
| 09/04/2026 16:12 | 20 | 1,713.28 |
| 09/04/2026 16:12 | 10 | 1,713.28 |
| 09/04/2026 16:12 | 20 | 1,713.28 |
| 09/04/2026 16:12 | 6 | 1,713.28 |
| 09/04/2026 16:12 | 4 | 1,713.28 |
| 09/04/2026 16:12 | 2 | 1,713.39 |
| 09/04/2026 16:12 | 1 | 1,713.40 |
| 09/04/2026 16:12 | 1 | 1,713.84 |
| 09/04/2026 16:12 | 10 | 1,713.49 |
| 09/04/2026 16:12 | 8 | 1,713.49 |
| 09/04/2026 16:12 | 2 | 1,713.49 |
| 09/04/2026 16:12 | 7 | 1,713.68 |
| 09/04/2026 16:12 | 1 | 1,713.68 |
| 09/04/2026 16:12 | 2 | 1,713.68 |
| 09/04/2026 16:12 | 13 | 1,713.77 |
| 09/04/2026 16:12 | 1 | 1,713.86 |
| 09/04/2026 16:12 | 1 | 1,713.86 |
| 09/04/2026 16:12 | 1 | 1,713.86 |
| 09/04/2026 16:12 | 10 | 1,713.84 |
| 09/04/2026 16:12 | 24 | 1,713.75 |
| 09/04/2026 16:12 | 13 | 1,713.84 |
| 09/04/2026 16:12 | 7 | 1,713.84 |
| 09/04/2026 16:12 | 13 | 1,713.81 |
| 09/04/2026 16:12 | 44 | 1,713.82 |
| 09/04/2026 16:12 | 1 | 1,713.82 |
| 09/04/2026 16:12 | 1 | 1,713.82 |
| 09/04/2026 16:12 | 14 | 1,713.82 |
| 09/04/2026 16:12 | 20 | 1,713.75 |
| 09/04/2026 16:12 | 20 | 1,713.75 |
| 09/04/2026 16:12 | 10 | 1,713.74 |
| 09/04/2026 16:12 | 1 | 1,713.69 |
| 09/04/2026 16:12 | 1 | 1,713.69 |
| 09/04/2026 16:12 | 10 | 1,714.03 |
| 09/04/2026 16:12 | 20 | 1,713.95 |
| 09/04/2026 16:12 | 7 | 1,713.57 |
| 09/04/2026 16:12 | 2 | 1,713.91 |
| 09/04/2026 16:12 | 1 | 1,713.91 |
| 09/04/2026 16:12 | 2 | 1,713.91 |
| 09/04/2026 16:12 | 15 | 1,713.91 |
| 09/04/2026 16:12 | 1 | 1,714.19 |
| 09/04/2026 16:12 | 10 | 1,714.16 |
| 09/04/2026 16:12 | 10 | 1,714.16 |
| 09/04/2026 16:12 | 1 | 1,714.14 |
| 09/04/2026 16:12 | 12 | 1,714.25 |
| 09/04/2026 16:12 | 6 | 1,713.96 |
| 09/04/2026 16:12 | 5 | 1,713.87 |
| 09/04/2026 16:12 | 5 | 1,713.87 |
| 09/04/2026 16:12 | 10 | 1,713.63 |
| 09/04/2026 16:12 | 10 | 1,713.64 |
| 09/04/2026 16:12 | 30 | 1,713.72 |
| 09/04/2026 16:12 | 10 | 1,713.72 |
| 09/04/2026 16:12 | 30 | 1,713.72 |
| 09/04/2026 16:12 | 10 | 1,713.72 |
| 09/04/2026 16:12 | 10 | 1,713.72 |
| 09/04/2026 16:12 | 10 | 1,713.72 |
| 09/04/2026 16:12 | 2 | 1,713.85 |
| 09/04/2026 16:12 | 1 | 1,713.85 |
| 09/04/2026 16:12 | 2 | 1,713.85 |
| 09/04/2026 16:12 | 10 | 1,713.64 |
| 09/04/2026 16:12 | 1 | 1,713.73 |
| 09/04/2026 16:12 | 1 | 1,713.73 |
| 09/04/2026 16:12 | 10 | 1,713.73 |
| 09/04/2026 16:12 | 1 | 1,714.00 |
| 09/04/2026 16:12 | 2 | 1,714.00 |
| 09/04/2026 16:12 | 4 | 1,714.00 |
| 09/04/2026 16:12 | 1 | 1,714.00 |
| 09/04/2026 16:12 | 10 | 1,714.09 |
| 09/04/2026 16:12 | 3 | 1,714.20 |
| 09/04/2026 16:12 | 10 | 1,714.57 |
| 09/04/2026 16:12 | 10 | 1,714.57 |
| 09/04/2026 16:12 | 10 | 1,714.57 |
| 09/04/2026 16:12 | 10 | 1,714.57 |
| 09/04/2026 16:12 | 8 | 1,714.89 |
| 09/04/2026 16:12 | 2 | 1,715.355 |
| 09/04/2026 16:12 | 3 | 1,715.30 |
| 09/04/2026 16:12 | 2 | 1,715.30 |
| 09/04/2026 16:12 | 16 | 1,715.14 |
| 09/04/2026 16:12 | 1 | 1,715.14 |
| 09/04/2026 16:12 | 2 | 1,715.14 |
| 09/04/2026 16:12 | 1 | 1,715.14 |
| 09/04/2026 16:12 | 4 | 1,714.91 |
| 09/04/2026 16:12 | 30 | 1,714.91 |
| 09/04/2026 16:12 | 4 | 1,714.90 |
| 09/04/2026 16:12 | 10 | 1,715.00 |
| 09/04/2026 16:12 | 10 | 1,715.26 |
| 09/04/2026 16:12 | 10 | 1,715.26 |
| 09/04/2026 16:12 | 10 | 1,715.25 |
| 09/04/2026 16:12 | 1 | 1,715.16 |
| 09/04/2026 16:12 | 1 | 1,715.14 |
| 09/04/2026 16:12 | 10 | 1,715.50 |
| 09/04/2026 16:12 | 6 | 1,715.56 |
| 09/04/2026 16:12 | 3 | 1,715.55 |
| 09/04/2026 16:12 | 5 | 1,715.55 |
| 09/04/2026 16:12 | 10 | 1,715.74 |
| 09/04/2026 16:12 | 5 | 1,715.74 |
| 09/04/2026 16:12 | 5 | 1,715.74 |
| 09/04/2026 16:12 | 5 | 1,715.75 |
| 09/04/2026 16:12 | 10 | 1,715.75 |
| 09/04/2026 16:12 | 5 | 1,715.75 |
| 09/04/2026 16:11 | 10 | 1,716.10 |
| 09/04/2026 16:11 | 60 | 1,716.00 |
| 09/04/2026 16:11 | 10 | 1,716.00 |
| 09/04/2026 16:11 | 10 | 1,716.00 |
| 09/04/2026 16:11 | 8 | 1,716.00 |
| 09/04/2026 16:11 | 1 | 1,716.00 |
| 09/04/2026 16:11 | 1 | 1,716.00 |
| 09/04/2026 16:11 | 10 | 1,716.58 |
| 09/04/2026 16:11 | 10 | 1,716.59 |
| 09/04/2026 16:11 | 10 | 1,716.59 |
| 09/04/2026 16:11 | 5 | 1,716.67 |
| 09/04/2026 16:11 | 1 | 1,716.89 |
| 09/04/2026 16:11 | 1 | 1,717.12 |
| 09/04/2026 16:11 | 40 | 1,717.00 |
| 09/04/2026 16:11 | 38 | 1,717.00 |
| 09/04/2026 16:11 | 1 | 1,717.00 |
| 09/04/2026 16:11 | 2 | 1,717.00 |
| 09/04/2026 16:11 | 1 | 1,717.00 |
| 09/04/2026 16:11 | 3 | 1,717.00 |
| 09/04/2026 16:11 | 6 | 1,717.00 |
| 09/04/2026 16:11 | 1 | 1,717.00 |
| 09/04/2026 16:11 | 1 | 1,717.00 |
| 09/04/2026 16:11 | 1 | 1,717.00 |
| 09/04/2026 16:11 | 1 | 1,717.00 |
| 09/04/2026 16:11 | 10 | 1,717.00 |
| 09/04/2026 16:11 | 1 | 1,717.00 |
| 09/04/2026 16:11 | 7 | 1,716.95 |
| 09/04/2026 16:11 | 3 | 1,716.95 |
| 09/04/2026 16:11 | 16 | 1,716.85 |
| 09/04/2026 16:11 | 2 | 1,716.85 |
| 09/04/2026 16:11 | 1 | 1,716.85 |
| 09/04/2026 16:11 | 1 | 1,716.85 |
| 09/04/2026 16:11 | 10 | 1,716.80 |
| 09/04/2026 16:11 | 8 | 1,716.80 |
| 09/04/2026 16:11 | 1 | 1,716.80 |
| 09/04/2026 16:11 | 1 | 1,716.80 |
| 09/04/2026 16:11 | 13 | 1,717.34 |
| 09/04/2026 16:11 | 70 | 1,717.34 |
| 09/04/2026 16:11 | 1 | 1,717.05 |
| 09/04/2026 16:11 | 19 | 1,717.05 |
| 09/04/2026 16:11 | 1 | 1,717.00 |
| 09/04/2026 16:11 | 6 | 1,717.01 |
| 09/04/2026 16:11 | 1 | 1,717.01 |
| 09/04/2026 16:11 | 2 | 1,717.01 |
| 09/04/2026 16:11 | 1 | 1,717.00 |
| 09/04/2026 16:11 | 11 | 1,717.01 |
| 09/04/2026 16:11 | 3 | 1,717.00 |
| 09/04/2026 16:11 | 11 | 1,717.395 |
| 09/04/2026 16:11 | 4 | 1,717.415 |
| 09/04/2026 16:11 | 10 | 1,717.54 |
| 09/04/2026 16:11 | 9 | 1,717.70 |
| 09/04/2026 16:11 | 1 | 1,717.70 |
| 09/04/2026 16:11 | 10 | 1,717.70 |
| 09/04/2026 16:11 | 10 | 1,718.03 |
| 09/04/2026 16:11 | 1 | 1,718.63 |
| 09/04/2026 16:11 | 7 | 1,718.55 |
| 09/04/2026 16:11 | 2 | 1,718.55 |
| 09/04/2026 16:11 | 1 | 1,718.55 |
| 09/04/2026 16:11 | 9 | 1,718.70 |
| 09/04/2026 16:11 | 1 | 1,718.66 |
| 09/04/2026 16:11 | 16 | 1,718.63 |
| 09/04/2026 16:11 | 2 | 1,718.63 |
| 09/04/2026 16:11 | 1 | 1,718.63 |
| 09/04/2026 16:11 | 1 | 1,718.63 |
| 09/04/2026 16:11 | 2 | 1,718.78 |
| 09/04/2026 16:11 | 1 | 1,718.78 |
| 09/04/2026 16:11 | 1 | 1,718.78 |
| 09/04/2026 16:11 | 1 | 1,718.56 |
| 09/04/2026 16:11 | 1 | 1,718.67 |
| 09/04/2026 16:11 | 1 | 1,718.68 |
| 09/04/2026 16:11 | 1 | 1,718.68 |
| 09/04/2026 16:11 | 10 | 1,719.01 |
| 09/04/2026 16:11 | 10 | 1,719.01 |
| 09/04/2026 16:11 | 20 | 1,719.01 |
| 09/04/2026 16:11 | 10 | 1,718.78 |
| 09/04/2026 16:11 | 1 | 1,719.16 |
| 09/04/2026 16:11 | 1 | 1,719.16 |
| 09/04/2026 16:11 | 10 | 1,719.12 |
| 09/04/2026 16:11 | 10 | 1,718.98 |
| 09/04/2026 16:11 | 20 | 1,718.98 |
| 09/04/2026 16:11 | 1 | 1,718.81 |
| 09/04/2026 16:11 | 10 | 1,718.75 |
| 09/04/2026 16:11 | 5 | 1,718.77 |
| 09/04/2026 16:11 | 35 | 1,718.77 |
| 09/04/2026 16:11 | 5 | 1,718.74 |
| 09/04/2026 16:11 | 10 | 1,718.63 |
| 09/04/2026 16:11 | 287 | 1,719.71 |
| 09/04/2026 16:11 | 4 | 1,719.71 |
| 09/04/2026 16:11 | 20 | 1,719.71 |
| 09/04/2026 16:11 | 100 | 1,719.69 |
| 09/04/2026 16:11 | 10 | 1,719.67 |
| 09/04/2026 16:11 | 100 | 1,719.44 |
| 09/04/2026 16:11 | 1 | 1,719.12 |
| 09/04/2026 16:11 | 1 | 1,719.12 |
| 09/04/2026 16:11 | 10 | 1,719.12 |
| 09/04/2026 16:11 | 20 | 1,718.81 |
| 09/04/2026 16:11 | 4 | 1,718.80 |
| 09/04/2026 16:11 | 1 | 1,718.72 |
| 09/04/2026 16:11 | 10 | 1,718.63 |
| 09/04/2026 16:11 | 10 | 1,718.63 |
| 09/04/2026 16:11 | 20 | 1,718.72 |
| 09/04/2026 16:10 | 5 | 1,719.41 |
| 09/04/2026 16:10 | 5 | 1,719.26 |
| 09/04/2026 16:10 | 1 | 1,719.26 |
| 09/04/2026 16:10 | 10 | 1,718.92 |
| 09/04/2026 16:10 | 5 | 1,718.92 |
| 09/04/2026 16:10 | 15 | 1,718.44 |
| 09/04/2026 16:10 | 5 | 1,718.44 |
| 09/04/2026 16:10 | 4 | 1,718.43 |
| 09/04/2026 16:10 | 61 | 1,718.00 |
| 09/04/2026 16:10 | 39 | 1,718.00 |
| 09/04/2026 16:10 | 1 | 1,717.97 |
| 09/04/2026 16:10 | 10 | 1,717.96 |
| 09/04/2026 16:10 | 3 | 1,717.77 |
| 09/04/2026 16:10 | 5 | 1,717.77 |
| 09/04/2026 16:10 | 3 | 1,717.78 |
| 09/04/2026 16:10 | 4 | 1,717.78 |
| 09/04/2026 16:10 | 1 | 1,717.77 |
| 09/04/2026 16:10 | 8 | 1,717.77 |
| 09/04/2026 16:10 | 10 | 1,717.92 |
| 09/04/2026 16:10 | 10 | 1,717.92 |
| 09/04/2026 16:10 | 1 | 1,718.36 |
| 09/04/2026 16:10 | 1 | 1,718.36 |
| 09/04/2026 16:10 | 9 | 1,718.41 |
| 09/04/2026 16:10 | 1 | 1,718.41 |
| 09/04/2026 16:10 | 1 | 1,718.34 |
| 09/04/2026 16:10 | 2 | 1,718.34 |
| 09/04/2026 16:10 | 8 | 1,718.34 |
| 09/04/2026 16:10 | 4 | 1,718.33 |
| 09/04/2026 16:10 | 13 | 1,718.26 |
| 09/04/2026 16:10 | 5 | 1,717.96 |
| 09/04/2026 16:10 | 1 | 1,717.96 |
| 09/04/2026 16:10 | 1 | 1,717.96 |
| 09/04/2026 16:10 | 15 | 1,718.05 |
| 09/04/2026 16:10 | 3 | 1,718.05 |
| 09/04/2026 16:10 | 34 | 1,717.99 |
| 09/04/2026 16:10 | 1 | 1,717.99 |
| 09/04/2026 16:10 | 10 | 1,717.99 |
| 09/04/2026 16:10 | 10 | 1,717.99 |
| 09/04/2026 16:10 | 100 | 1,718.00 |
| 09/04/2026 16:10 | 20 | 1,718.00 |
| 09/04/2026 16:10 | 13 | 1,718.06 |
| 09/04/2026 16:10 | 10 | 1,718.10 |
| 09/04/2026 16:10 | 13 | 1,718.12 |
| 09/04/2026 16:10 | 5 | 1,718.46 |
| 09/04/2026 16:10 | 135 | 1,718.55 |
| 09/04/2026 16:10 | 50 | 1,718.55 |
| 09/04/2026 16:10 | 80 | 1,718.56 |
| 09/04/2026 16:10 | 10 | 1,718.56 |
| 09/04/2026 16:10 | 10 | 1,718.56 |
| 09/04/2026 16:10 | 10 | 1,718.56 |
| 09/04/2026 16:10 | 30 | 1,718.57 |
| 09/04/2026 16:10 | 10 | 1,718.63 |
| 09/04/2026 16:10 | 5 | 1,718.70 |
| 09/04/2026 16:10 | 1 | 1,718.88 |
| 09/04/2026 16:10 | 54 | 1,719.09 |
| 09/04/2026 16:10 | 15 | 1,719.09 |
| 09/04/2026 16:10 | 1 | 1,719.09 |
| 09/04/2026 16:10 | 2 | 1,719.29 |
| 09/04/2026 16:10 | 8 | 1,719.29 |
| 09/04/2026 16:10 | 20 | 1,719.31 |
| 09/04/2026 16:10 | 10 | 1,719.31 |
| 09/04/2026 16:10 | 5 | 1,720.02 |
| 09/04/2026 16:10 | 1 | 1,719.93 |
| 09/04/2026 16:10 | 3 | 1,720.00 |
| 09/04/2026 16:10 | 10 | 1,719.87 |
| 09/04/2026 16:10 | 20 | 1,719.82 |
| 09/04/2026 16:10 | 10 | 1,719.81 |
| 09/04/2026 16:10 | 3 | 1,719.82 |
| 09/04/2026 16:10 | 1 | 1,719.82 |
| 09/04/2026 16:10 | 15 | 1,719.82 |
| 09/04/2026 16:10 | 5 | 1,719.68 |
| 09/04/2026 16:10 | 20 | 1,719.79 |
| 09/04/2026 16:10 | 9 | 1,719.78 |
| 09/04/2026 16:10 | 1 | 1,719.78 |
| 09/04/2026 16:10 | 8 | 1,719.66 |
| 09/04/2026 16:10 | 7 | 1,719.60 |
| 09/04/2026 16:10 | 3 | 1,719.60 |
| 09/04/2026 16:10 | 1 | 1,719.50 |
| 09/04/2026 16:10 | 1 | 1,719.50 |
| 09/04/2026 16:10 | 2 | 1,719.28 |
| 09/04/2026 16:10 | 1 | 1,719.28 |
| 09/04/2026 16:10 | 2 | 1,719.28 |
| 09/04/2026 16:10 | 10 | 1,719.28 |
| 09/04/2026 16:10 | 8 | 1,719.29 |
| 09/04/2026 16:10 | 5 | 1,719.29 |
| 09/04/2026 16:10 | 10 | 1,719.29 |
| 09/04/2026 16:10 | 4 | 1,719.575 |
| 09/04/2026 16:10 | 2 | 1,719.79 |
| 09/04/2026 16:10 | 6 | 1,719.72 |
| 09/04/2026 16:10 | 1 | 1,719.72 |
| 09/04/2026 16:10 | 1 | 1,719.72 |
| 09/04/2026 16:10 | 1 | 1,719.95 |
| 09/04/2026 16:10 | 16 | 1,720.00 |
| 09/04/2026 16:10 | 15 | 1,719.91 |
| 09/04/2026 16:10 | 10 | 1,719.86 |
| 09/04/2026 16:10 | 1 | 1,719.86 |
| 09/04/2026 16:10 | 10 | 1,719.64 |
| 09/04/2026 16:10 | 10 | 1,719.64 |
| 09/04/2026 16:10 | 8 | 1,719.59 |
| 09/04/2026 16:10 | 12 | 1,719.59 |
| 09/04/2026 16:10 | 10 | 1,719.58 |
| 09/04/2026 16:10 | 4 | 1,719.58 |
| 09/04/2026 16:10 | 13 | 1,719.55 |
| 09/04/2026 16:10 | 1 | 1,719.51 |
| 09/04/2026 16:10 | 32 | 1,719.21 |
| 09/04/2026 16:10 | 1 | 1,719.21 |
| 09/04/2026 16:10 | 17 | 1,719.21 |
| 09/04/2026 16:10 | 2 | 1,718.75 |
| 09/04/2026 16:10 | 4 | 1,718.74 |
| 09/04/2026 16:10 | 17 | 1,718.75 |
| 09/04/2026 16:10 | 20 | 1,718.75 |
| 09/04/2026 16:10 | 10 | 1,718.75 |
| 09/04/2026 16:10 | 30 | 1,718.76 |
| 09/04/2026 16:10 | 14 | 1,718.77 |
| 09/04/2026 16:10 | 20 | 1,718.80 |
| 09/04/2026 16:10 | 20 | 1,718.80 |
| 09/04/2026 16:10 | 9 | 1,718.80 |
| 09/04/2026 16:10 | 1 | 1,719.13 |
| 09/04/2026 16:10 | 4 | 1,719.18 |
| 09/04/2026 16:10 | 1 | 1,719.18 |
| 09/04/2026 16:10 | 15 | 1,719.18 |
| 09/04/2026 16:10 | 4 | 1,719.255 |
| 09/04/2026 16:10 | 5 | 1,719.41 |
| 09/04/2026 16:10 | 8 | 1,719.33 |
| 09/04/2026 16:10 | 1 | 1,719.33 |
| 09/04/2026 16:10 | 1 | 1,719.33 |
| 09/04/2026 16:10 | 3 | 1,719.55 |
| 09/04/2026 16:10 | 17 | 1,719.70 |
| 09/04/2026 16:10 | 3 | 1,719.70 |
| 09/04/2026 16:10 | 1 | 1,719.59 |
| 09/04/2026 16:09 | 1 | 1,719.47 |
| 09/04/2026 16:09 | 40 | 1,719.47 |
| 09/04/2026 16:09 | 1 | 1,719.20 |
| 09/04/2026 16:09 | 1 | 1,719.30 |
| 09/04/2026 16:09 | 3 | 1,719.28 |
| 09/04/2026 16:09 | 7 | 1,719.28 |
| 09/04/2026 16:09 | 9 | 1,719.27 |
| 09/04/2026 16:09 | 1 | 1,719.27 |
| 09/04/2026 16:09 | 20 | 1,719.18 |
| 09/04/2026 16:09 | 5 | 1,719.03 |
| 09/04/2026 16:09 | 5 | 1,719.00 |
| 09/04/2026 16:09 | 5 | 1,718.99 |
| 09/04/2026 16:09 | 1 | 1,718.89 |
| 09/04/2026 16:09 | 1 | 1,719.03 |
| 09/04/2026 16:09 | 5 | 1,718.94 |
| 09/04/2026 16:09 | 15 | 1,718.79 |
| 09/04/2026 16:09 | 2 | 1,719.00 |
| 09/04/2026 16:09 | 18 | 1,718.94 |
| 09/04/2026 16:09 | 1 | 1,718.94 |
| 09/04/2026 16:09 | 1 | 1,718.94 |
| 09/04/2026 16:09 | 2 | 1,718.77 |
| 09/04/2026 16:09 | 8 | 1,718.77 |
| 09/04/2026 16:09 | 2 | 1,718.68 |
| 09/04/2026 16:09 | 2 | 1,718.68 |
| 09/04/2026 16:09 | 1 | 1,718.68 |
| 09/04/2026 16:09 | 1 | 1,718.68 |
| 09/04/2026 16:09 | 5 | 1,718.79 |
| 09/04/2026 16:09 | 5 | 1,718.79 |
| 09/04/2026 16:09 | 20 | 1,718.79 |
| 09/04/2026 16:09 | 5 | 1,718.75 |
| 09/04/2026 16:09 | 5 | 1,718.73 |
| 09/04/2026 16:09 | 1 | 1,718.66 |
| 09/04/2026 16:09 | 1 | 1,718.44 |
| 09/04/2026 16:09 | 2 | 1,718.44 |
| 09/04/2026 16:09 | 1 | 1,718.44 |
| 09/04/2026 16:09 | 1 | 1,718.44 |
| 09/04/2026 16:09 | 1 | 1,718.59 |
| 09/04/2026 16:09 | 10 | 1,718.68 |
| 09/04/2026 16:09 | 10 | 1,718.69 |
| 09/04/2026 16:09 | 8 | 1,718.77 |
| 09/04/2026 16:09 | 6 | 1,719.00 |
| 09/04/2026 16:09 | 3 | 1,719.00 |
| 09/04/2026 16:09 | 3 | 1,719.00 |
| 09/04/2026 16:09 | 7 | 1,719.00 |
| 09/04/2026 16:09 | 6 | 1,719.04 |
| 09/04/2026 16:09 | 2 | 1,719.04 |
| 09/04/2026 16:09 | 2 | 1,719.04 |
| 09/04/2026 16:09 | 8 | 1,719.07 |
| 09/04/2026 16:09 | 1 | 1,719.07 |
| 09/04/2026 16:09 | 1 | 1,719.07 |
| 09/04/2026 16:09 | 4 | 1,719.19 |
| 09/04/2026 16:09 | 1 | 1,719.19 |
| 09/04/2026 16:09 | 6 | 1,719.24 |
| 09/04/2026 16:09 | 4 | 1,719.21 |
| 09/04/2026 16:09 | 10 | 1,719.21 |
| 09/04/2026 16:09 | 1 | 1,719.21 |
| 09/04/2026 16:09 | 1 | 1,719.22 |
| 09/04/2026 16:09 | 1 | 1,719.375 |
| 09/04/2026 16:09 | 1 | 1,719.375 |
| 09/04/2026 16:09 | 1 | 1,719.375 |
| 09/04/2026 16:09 | 1 | 1,719.37 |
| 09/04/2026 16:09 | 1 | 1,719.485 |
| 09/04/2026 16:09 | 1 | 1,719.465 |
| 09/04/2026 16:09 | 1 | 1,719.505 |
| 09/04/2026 16:09 | 15 | 1,719.66 |
| 09/04/2026 16:09 | 2 | 1,719.66 |
| 09/04/2026 16:09 | 1 | 1,719.66 |
| 09/04/2026 16:09 | 2 | 1,719.66 |
| 09/04/2026 16:09 | 4 | 1,719.45 |
| 09/04/2026 16:09 | 46 | 1,719.45 |
| 09/04/2026 16:09 | 4 | 1,719.44 |
| 09/04/2026 16:09 | 9 | 1,719.44 |
| 09/04/2026 16:09 | 4 | 1,719.39 |
| 09/04/2026 16:09 | 16 | 1,719.39 |
| 09/04/2026 16:09 | 4 | 1,719.38 |
| 09/04/2026 16:09 | 1 | 1,719.33 |
| 09/04/2026 16:09 | 4 | 1,719.12 |
| 09/04/2026 16:09 | 6 | 1,719.12 |
| 09/04/2026 16:09 | 4 | 1,719.11 |
| 09/04/2026 16:09 | 20 | 1,719.09 |
| 09/04/2026 16:09 | 5 | 1,718.94 |
| 09/04/2026 16:09 | 1 | 1,719.13 |
| 09/04/2026 16:09 | 10 | 1,719.05 |
| 09/04/2026 16:09 | 1 | 1,719.05 |
| 09/04/2026 16:09 | 1 | 1,719.05 |
| 09/04/2026 16:09 | 2 | 1,719.05 |
| 09/04/2026 16:09 | 16 | 1,719.05 |
| 09/04/2026 16:09 | 20 | 1,719.05 |
| 09/04/2026 16:09 | 4 | 1,719.04 |
| 09/04/2026 16:09 | 1 | 1,719.33 |
| 09/04/2026 16:09 | 3 | 1,719.24 |
| 09/04/2026 16:09 | 1 | 1,719.24 |
| 09/04/2026 16:09 | 16 | 1,719.24 |
| 09/04/2026 16:09 | 4 | 1,719.23 |
| 09/04/2026 16:09 | 1 | 1,719.02 |
| 09/04/2026 16:09 | 9 | 1,719.02 |
| 09/04/2026 16:09 | 5 | 1,719.23 |
| 09/04/2026 16:09 | 15 | 1,719.23 |
| 09/04/2026 16:09 | 10 | 1,719.22 |
| 09/04/2026 16:09 | 4 | 1,719.21 |
| 09/04/2026 16:09 | 1 | 1,719.20 |
| 09/04/2026 16:09 | 5 | 1,718.84 |
| 09/04/2026 16:09 | 5 | 1,718.84 |
| 09/04/2026 16:09 | 15 | 1,718.84 |
| 09/04/2026 16:09 | 5 | 1,718.76 |
| 09/04/2026 16:09 | 3 | 1,718.825 |
| 09/04/2026 16:09 | 3 | 1,718.76 |
| 09/04/2026 16:09 | 1 | 1,718.76 |
| 09/04/2026 16:09 | 3 | 1,718.76 |
| 09/04/2026 16:09 | 1 | 1,718.76 |
| 09/04/2026 16:09 | 16 | 1,718.76 |
| 09/04/2026 16:09 | 4 | 1,718.75 |
| 09/04/2026 16:09 | 1 | 1,718.66 |
| 09/04/2026 16:09 | 10 | 1,718.60 |
| 09/04/2026 16:09 | 100 | 1,718.955 |
| 09/04/2026 16:09 | 5 | 1,719.00 |
| 09/04/2026 16:09 | 1 | 1,719.00 |
| 09/04/2026 16:09 | 45 | 1,719.00 |
| 09/04/2026 16:09 | 10 | 1,719.00 |
| 09/04/2026 16:09 | 13 | 1,719.00 |
| 09/04/2026 16:09 | 4 | 1,719.00 |
| 09/04/2026 16:09 | 8 | 1,719.00 |
| 09/04/2026 16:09 | 4 | 1,719.08 |
| 09/04/2026 16:09 | 5 | 1,719.33 |
| 09/04/2026 16:09 | 2 | 1,719.86 |
| 09/04/2026 16:09 | 5 | 1,719.68 |
| 09/04/2026 16:09 | 1 | 1,719.64 |
| 09/04/2026 16:09 | 2 | 1,719.64 |
| 09/04/2026 16:09 | 1 | 1,719.64 |
| 09/04/2026 16:09 | 9 | 1,719.64 |
| 09/04/2026 16:09 | 2 | 1,719.64 |
| 09/04/2026 16:09 | 8 | 1,719.64 |
| 09/04/2026 16:09 | 2 | 1,719.64 |
| 09/04/2026 16:09 | 8 | 1,719.64 |
| 09/04/2026 16:09 | 1 | 1,719.64 |
| 09/04/2026 16:09 | 1 | 1,719.64 |
| 09/04/2026 16:09 | 10 | 1,719.64 |
| 09/04/2026 16:08 | 1 | 1,720.00 |
| 09/04/2026 16:08 | 1 | 1,720.00 |
| 09/04/2026 16:08 | 1 | 1,719.91 |
| 09/04/2026 16:08 | 1 | 1,719.94 |
| 09/04/2026 16:08 | 1 | 1,719.94 |
| 09/04/2026 16:08 | 3 | 1,719.95 |
| 09/04/2026 16:08 | 10 | 1,719.89 |
| 09/04/2026 16:08 | 1 | 1,720.00 |
| 09/04/2026 16:08 | 1 | 1,720.00 |
| 09/04/2026 16:08 | 1 | 1,720.05 |
| 09/04/2026 16:08 | 2 | 1,720.00 |
| 09/04/2026 16:08 | 10 | 1,720.00 |
| 09/04/2026 16:08 | 13 | 1,720.00 |
| 09/04/2026 16:08 | 40 | 1,720.00 |
| 09/04/2026 16:08 | 5 | 1,720.00 |
| 09/04/2026 16:08 | 47 | 1,720.00 |
| 09/04/2026 16:08 | 1 | 1,720.00 |
| 09/04/2026 16:08 | 2 | 1,720.00 |
| 09/04/2026 16:08 | 2 | 1,720.00 |
| 09/04/2026 16:08 | 4 | 1,719.93 |
| 09/04/2026 16:08 | 11 | 1,719.86 |
| 09/04/2026 16:08 | 1 | 1,719.86 |
| 09/04/2026 16:08 | 48 | 1,719.86 |
| 09/04/2026 16:08 | 5 | 1,719.67 |
| 09/04/2026 16:08 | 17 | 1,719.69 |
| 09/04/2026 16:08 | 1 | 1,719.69 |
| 09/04/2026 16:08 | 2 | 1,719.69 |
| 09/04/2026 16:08 | 1 | 1,719.69 |
| 09/04/2026 16:08 | 1 | 1,719.69 |
| 09/04/2026 16:08 | 38 | 1,719.69 |
| 09/04/2026 16:08 | 2 | 1,719.68 |
| 09/04/2026 16:08 | 2 | 1,719.68 |
| 09/04/2026 16:08 | 1 | 1,719.32 |
| 09/04/2026 16:08 | 20 | 1,719.46 |
| 09/04/2026 16:08 | 19 | 1,719.46 |
| 09/04/2026 16:08 | 1 | 1,719.46 |
| 09/04/2026 16:08 | 1 | 1,719.46 |
| 09/04/2026 16:08 | 5 | 1,719.31 |
| 09/04/2026 16:08 | 10 | 1,719.31 |
| 09/04/2026 16:08 | 4 | 1,719.30 |
| 09/04/2026 16:08 | 1 | 1,719.26 |
| 09/04/2026 16:08 | 7 | 1,718.99 |
| 09/04/2026 16:08 | 3 | 1,718.99 |
| 09/04/2026 16:08 | 4 | 1,718.98 |
| 09/04/2026 16:08 | 1 | 1,718.98 |
| 09/04/2026 16:08 | 1 | 1,718.97 |
| 09/04/2026 16:08 | 3 | 1,718.97 |
| 09/04/2026 16:08 | 1 | 1,718.80 |
| 09/04/2026 16:08 | 1 | 1,718.80 |
| 09/04/2026 16:08 | 10 | 1,718.80 |
| 09/04/2026 16:08 | 10 | 1,719.00 |
| 09/04/2026 16:08 | 21 | 1,719.00 |
| 09/04/2026 16:08 | 9 | 1,719.00 |
| 09/04/2026 16:08 | 10 | 1,719.06 |
| 09/04/2026 16:08 | 10 | 1,719.23 |
| 09/04/2026 16:08 | 1 | 1,719.115 |
| 09/04/2026 16:08 | 10 | 1,719.23 |
| 09/04/2026 16:08 | 3 | 1,719.23 |
| 09/04/2026 16:08 | 1 | 1,719.23 |
| 09/04/2026 16:08 | 16 | 1,719.23 |
| 09/04/2026 16:08 | 40 | 1,719.23 |
| 09/04/2026 16:08 | 4 | 1,719.22 |
| 09/04/2026 16:08 | 5 | 1,719.00 |
| 09/04/2026 16:08 | 25 | 1,719.00 |
| 09/04/2026 16:08 | 4 | 1,718.99 |
| 09/04/2026 16:08 | 3 | 1,718.85 |
| 09/04/2026 16:08 | 5 | 1,718.76 |
| 09/04/2026 16:08 | 5 | 1,718.76 |
| 09/04/2026 16:08 | 20 | 1,718.76 |
| 09/04/2026 16:08 | 4 | 1,718.75 |
| 09/04/2026 16:08 | 1 | 1,718.19 |
| 09/04/2026 16:08 | 1 | 1,718.19 |
| 09/04/2026 16:08 | 2 | 1,718.19 |
| 09/04/2026 16:08 | 10 | 1,718.29 |
| 09/04/2026 16:08 | 10 | 1,718.29 |
| 09/04/2026 16:08 | 30 | 1,718.29 |
| 09/04/2026 16:08 | 1 | 1,718.39 |
| 09/04/2026 16:08 | 1 | 1,718.39 |
| 09/04/2026 16:08 | 3 | 1,718.39 |
| 09/04/2026 16:08 | 3 | 1,718.39 |
| 09/04/2026 16:08 | 10 | 1,718.39 |
| 09/04/2026 16:08 | 20 | 1,718.39 |
| 09/04/2026 16:08 | 3 | 1,718.68 |
| 09/04/2026 16:08 | 2 | 1,718.68 |
| 09/04/2026 16:08 | 20 | 1,718.68 |
| 09/04/2026 16:08 | 5 | 1,718.57 |
| 09/04/2026 16:08 | 3 | 1,718.42 |
| 09/04/2026 16:08 | 4 | 1,718.76 |
| 09/04/2026 16:08 | 6 | 1,718.76 |
| 09/04/2026 16:08 | 40 | 1,718.76 |
| 09/04/2026 16:08 | 4 | 1,718.75 |
| 09/04/2026 16:08 | 5 | 1,718.75 |
| 09/04/2026 16:08 | 5 | 1,718.69 |
| 09/04/2026 16:08 | 14 | 1,718.645 |
| 09/04/2026 16:08 | 3 | 1,718.67 |
| 09/04/2026 16:08 | 1 | 1,718.67 |
| 09/04/2026 16:08 | 6 | 1,718.67 |
| 09/04/2026 16:08 | 4 | 1,718.66 |
| 09/04/2026 16:08 | 18 | 1,718.64 |
| 09/04/2026 16:08 | 2 | 1,718.64 |
| 09/04/2026 16:08 | 1 | 1,718.65 |
| 09/04/2026 16:08 | 20 | 1,718.83 |
| 09/04/2026 16:08 | 40 | 1,718.53 |
| 09/04/2026 16:08 | 5 | 1,718.48 |
| 09/04/2026 16:08 | 9 | 1,718.30 |
| 09/04/2026 16:08 | 10 | 1,718.29 |
| 09/04/2026 16:08 | 10 | 1,718.28 |
| 09/04/2026 16:08 | 20 | 1,718.14 |
| 09/04/2026 16:08 | 7 | 1,717.97 |
| 09/04/2026 16:08 | 1 | 1,717.75 |
| 09/04/2026 16:08 | 1 | 1,717.55 |
| 09/04/2026 16:08 | 1 | 1,717.50 |
| 09/04/2026 16:08 | 20 | 1,717.56 |
| 09/04/2026 16:08 | 1 | 1,717.55 |
| 09/04/2026 16:08 | 6 | 1,717.55 |
| 09/04/2026 16:08 | 3 | 1,717.55 |
| 09/04/2026 16:08 | 1 | 1,717.55 |
| 09/04/2026 16:08 | 10 | 1,717.37 |
| 09/04/2026 16:08 | 5 | 1,717.37 |
| 09/04/2026 16:08 | 4 | 1,717.37 |
| 09/04/2026 16:08 | 3 | 1,717.37 |
| 09/04/2026 16:07 | 20 | 1,717.76 |
| 09/04/2026 16:07 | 1 | 1,717.75 |
| 09/04/2026 16:07 | 1 | 1,717.37 |
| 09/04/2026 16:07 | 10 | 1,717.71 |
| 09/04/2026 16:07 | 11 | 1,717.70 |
| 09/04/2026 16:07 | 11 | 1,717.70 |
| 09/04/2026 16:07 | 1 | 1,717.70 |
| 09/04/2026 16:07 | 1 | 1,717.70 |
| 09/04/2026 16:07 | 9 | 1,717.70 |
| 09/04/2026 16:07 | 1 | 1,717.70 |
| 09/04/2026 16:07 | 1 | 1,717.70 |
| 09/04/2026 16:07 | 18 | 1,718.06 |
| 09/04/2026 16:07 | 1 | 1,718.06 |
| 09/04/2026 16:07 | 1 | 1,718.06 |
| 09/04/2026 16:07 | 3 | 1,718.00 |
| 09/04/2026 16:07 | 1 | 1,718.00 |
| 09/04/2026 16:07 | 10 | 1,718.05 |
| 09/04/2026 16:07 | 10 | 1,718.70 |
| 09/04/2026 16:07 | 1 | 1,719.07 |
| 09/04/2026 16:07 | 2 | 1,718.47 |
| 09/04/2026 16:07 | 20 | 1,718.14 |
| 09/04/2026 16:07 | 10 | 1,718.15 |
| 09/04/2026 16:07 | 20 | 1,717.98 |
| 09/04/2026 16:07 | 4 | 1,718.00 |
| 09/04/2026 16:07 | 62 | 1,717.95 |
| 09/04/2026 16:07 | 18 | 1,717.95 |
| 09/04/2026 16:07 | 10 | 1,717.90 |
| 09/04/2026 16:07 | 5 | 1,717.76 |
| 09/04/2026 16:07 | 5 | 1,717.84 |
| 09/04/2026 16:07 | 10 | 1,717.84 |
| 09/04/2026 16:07 | 5 | 1,717.57 |
| 09/04/2026 16:07 | 19 | 1,717.51 |
| 09/04/2026 16:07 | 1 | 1,717.51 |
| 09/04/2026 16:07 | 10 | 1,717.35 |
| 09/04/2026 16:07 | 1 | 1,717.33 |
| 09/04/2026 16:07 | 10 | 1,717.33 |
| 09/04/2026 16:07 | 6 | 1,717.32 |
| 09/04/2026 16:07 | 14 | 1,717.32 |
| 09/04/2026 16:07 | 1 | 1,717.19 |
| 09/04/2026 16:07 | 1 | 1,717.19 |
| 09/04/2026 16:07 | 3 | 1,717.19 |
| 09/04/2026 16:07 | 10 | 1,717.30 |
| 09/04/2026 16:07 | 20 | 1,717.30 |
| 09/04/2026 16:07 | 10 | 1,717.33 |
| 09/04/2026 16:07 | 1 | 1,717.30 |
| 09/04/2026 16:07 | 1 | 1,717.30 |
| 09/04/2026 16:07 | 16 | 1,717.30 |
| 09/04/2026 16:07 | 4 | 1,717.29 |
| 09/04/2026 16:07 | 6 | 1,716.96 |
| 09/04/2026 16:07 | 14 | 1,716.96 |
| 09/04/2026 16:07 | 1 | 1,716.95 |
| 09/04/2026 16:07 | 1 | 1,716.90 |
| 09/04/2026 16:07 | 10 | 1,716.91 |
| 09/04/2026 16:07 | 7 | 1,716.92 |
| 09/04/2026 16:07 | 13 | 1,716.92 |
| 09/04/2026 16:07 | 7 | 1,716.92 |
| 09/04/2026 16:07 | 1 | 1,716.92 |
| 09/04/2026 16:07 | 40 | 1,716.92 |
| 09/04/2026 16:07 | 1 | 1,716.91 |
| 09/04/2026 16:07 | 30 | 1,716.79 |
| 09/04/2026 16:07 | 6 | 1,717.00 |
| 09/04/2026 16:07 | 6 | 1,717.00 |
| 09/04/2026 16:07 | 10 | 1,717.00 |
| 09/04/2026 16:07 | 29 | 1,717.00 |
| 09/04/2026 16:07 | 11 | 1,717.00 |
| 09/04/2026 16:07 | 1 | 1,717.27 |
| 09/04/2026 16:07 | 10 | 1,717.19 |
| 09/04/2026 16:07 | 4 | 1,717.76 |
| 09/04/2026 16:07 | 5 | 1,717.75 |
| 09/04/2026 16:07 | 2 | 1,717.36 |
| 09/04/2026 16:07 | 1 | 1,717.36 |
| 09/04/2026 16:07 | 7 | 1,717.36 |
| 09/04/2026 16:07 | 3 | 1,717.29 |
| 09/04/2026 16:07 | 7 | 1,717.29 |
| 09/04/2026 16:07 | 3 | 1,717.29 |
| 09/04/2026 16:07 | 7 | 1,717.29 |
| 09/04/2026 16:07 | 1 | 1,717.29 |
| 09/04/2026 16:07 | 9 | 1,717.29 |
| 09/04/2026 16:07 | 1 | 1,717.29 |
| 09/04/2026 16:07 | 9 | 1,717.29 |
| 09/04/2026 16:07 | 1 | 1,717.29 |
| 09/04/2026 16:07 | 10 | 1,717.29 |
| 09/04/2026 16:07 | 10 | 1,717.29 |
| 09/04/2026 16:07 | 5 | 1,717.57 |
| 09/04/2026 16:07 | 1 | 1,717.58 |
| 09/04/2026 16:07 | 1 | 1,717.58 |
| 09/04/2026 16:07 | 8 | 1,717.58 |
| 09/04/2026 16:06 | 1 | 1,717.51 |
| 09/04/2026 16:06 | 3 | 1,717.51 |
| 09/04/2026 16:06 | 20 | 1,716.99 |
| 09/04/2026 16:06 | 3 | 1,717.00 |
| 09/04/2026 16:06 | 5 | 1,717.00 |
| 09/04/2026 16:06 | 13 | 1,717.22 |
| 09/04/2026 16:06 | 1 | 1,717.22 |
| 09/04/2026 16:06 | 23 | 1,717.22 |
| 09/04/2026 16:06 | 17 | 1,717.22 |
| 09/04/2026 16:06 | 3 | 1,717.22 |
| 09/04/2026 16:06 | 20 | 1,717.22 |
| 09/04/2026 16:06 | 1 | 1,717.21 |
| 09/04/2026 16:06 | 2 | 1,717.00 |
| 09/04/2026 16:06 | 10 | 1,717.00 |
| 09/04/2026 16:06 | 24 | 1,717.22 |
| 09/04/2026 16:06 | 13 | 1,717.22 |
| 09/04/2026 16:06 | 8 | 1,717.21 |
| 09/04/2026 16:06 | 1 | 1,717.21 |
| 09/04/2026 16:06 | 1 | 1,717.21 |
| 09/04/2026 16:06 | 1 | 1,717.00 |
| 09/04/2026 16:06 | 10 | 1,717.00 |
| 09/04/2026 16:06 | 3 | 1,717.16 |
| 09/04/2026 16:06 | 5 | 1,717.15 |
| 09/04/2026 16:06 | 10 | 1,717.15 |
| 09/04/2026 16:06 | 3 | 1,717.02 |
| 09/04/2026 16:06 | 1 | 1,717.02 |
| 09/04/2026 16:06 | 1 | 1,717.02 |
| 09/04/2026 16:06 | 1 | 1,717.03 |
| 09/04/2026 16:06 | 5 | 1,717.21 |
| 09/04/2026 16:06 | 13 | 1,717.33 |
| 09/04/2026 16:06 | 3 | 1,717.53 |
| 09/04/2026 16:06 | 10 | 1,717.63 |
| 09/04/2026 16:06 | 7 | 1,717.64 |
| 09/04/2026 16:06 | 1 | 1,717.69 |
| 09/04/2026 16:06 | 1 | 1,717.79 |
| 09/04/2026 16:06 | 3 | 1,717.49 |
| 09/04/2026 16:06 | 4 | 1,717.49 |
| 09/04/2026 16:06 | 1 | 1,717.49 |
| 09/04/2026 16:06 | 2 | 1,717.49 |
| 09/04/2026 16:06 | 5 | 1,717.645 |
| 09/04/2026 16:06 | 5 | 1,717.645 |
| 09/04/2026 16:06 | 5 | 1,717.645 |
| 09/04/2026 16:06 | 5 | 1,717.695 |
| 09/04/2026 16:06 | 1 | 1,717.74 |
| 09/04/2026 16:06 | 8 | 1,717.72 |
| 09/04/2026 16:06 | 2 | 1,717.72 |
| 09/04/2026 16:06 | 3 | 1,717.56 |
| 09/04/2026 16:06 | 1 | 1,717.56 |
| 09/04/2026 16:06 | 19 | 1,717.56 |
| 09/04/2026 16:06 | 4 | 1,717.55 |
| 09/04/2026 16:06 | 14 | 1,717.57 |
| 09/04/2026 16:06 | 9 | 1,717.00 |
| 09/04/2026 16:06 | 1 | 1,717.00 |
| 09/04/2026 16:06 | 5 | 1,717.00 |
| 09/04/2026 16:06 | 1 | 1,716.99 |
| 09/04/2026 16:06 | 1 | 1,716.99 |
| 09/04/2026 16:06 | 2 | 1,716.99 |
| 09/04/2026 16:06 | 6 | 1,716.99 |
| 09/04/2026 16:06 | 4 | 1,716.98 |
| 09/04/2026 16:06 | 5 | 1,717.12 |
| 09/04/2026 16:06 | 5 | 1,716.91 |
| 09/04/2026 16:06 | 1 | 1,716.80 |
| 09/04/2026 16:06 | 1 | 1,716.78 |
| 09/04/2026 16:06 | 19 | 1,716.78 |
| 09/04/2026 16:06 | 1 | 1,716.77 |
| 09/04/2026 16:06 | 3 | 1,716.77 |
| 09/04/2026 16:06 | 1 | 1,716.30 |
| 09/04/2026 16:06 | 4 | 1,716.30 |
| 09/04/2026 16:06 | 5 | 1,716.27 |
| 09/04/2026 16:06 | 5 | 1,716.25 |
| 09/04/2026 16:06 | 1 | 1,716.47 |
| 09/04/2026 16:06 | 1 | 1,716.47 |
| 09/04/2026 16:06 | 1 | 1,717.17 |
| 09/04/2026 16:06 | 4 | 1,717.17 |
| 09/04/2026 16:06 | 14 | 1,716.95 |
| 09/04/2026 16:06 | 1 | 1,716.95 |
| 09/04/2026 16:06 | 1 | 1,716.95 |
| 09/04/2026 16:06 | 4 | 1,716.95 |
| 09/04/2026 16:06 | 4 | 1,716.94 |
| 09/04/2026 16:06 | 10 | 1,716.59 |
| 09/04/2026 16:06 | 4 | 1,716.49 |
| 09/04/2026 16:06 | 6 | 1,716.49 |
| 09/04/2026 16:06 | 4 | 1,716.49 |
| 09/04/2026 16:06 | 26 | 1,716.49 |
| 09/04/2026 16:06 | 20 | 1,716.48 |
| 09/04/2026 16:06 | 4 | 1,716.47 |
| 09/04/2026 16:06 | 1 | 1,716.40 |
| 09/04/2026 16:06 | 5 | 1,716.42 |
| 09/04/2026 16:06 | 5 | 1,716.40 |
| 09/04/2026 16:06 | 5 | 1,716.25 |
| 09/04/2026 16:06 | 19 | 1,716.25 |
| 09/04/2026 16:06 | 1 | 1,716.25 |
| 09/04/2026 16:06 | 10 | 1,716.22 |
| 09/04/2026 16:06 | 15 | 1,716.19 |
| 09/04/2026 16:06 | 1 | 1,716.19 |
| 09/04/2026 16:06 | 3 | 1,716.19 |
| 09/04/2026 16:06 | 1 | 1,716.19 |
| 09/04/2026 16:06 | 1 | 1,716.18 |
| 09/04/2026 16:06 | 3 | 1,716.18 |
| 09/04/2026 16:06 | 1 | 1,716.01 |
| 09/04/2026 16:06 | 1 | 1,716.01 |
| 09/04/2026 16:06 | 6 | 1,716.01 |
| 09/04/2026 16:06 | 9 | 1,716.46 |
| 09/04/2026 16:06 | 4 | 1,716.46 |
| 09/04/2026 16:06 | 2 | 1,716.46 |
| 09/04/2026 16:06 | 1 | 1,716.46 |
| 09/04/2026 16:06 | 4 | 1,716.46 |
| 09/04/2026 16:06 | 4 | 1,716.45 |
| 09/04/2026 16:06 | 1 | 1,716.31 |
| 09/04/2026 16:05 | 10 | 1,716.48 |
| 09/04/2026 16:05 | 10 | 1,716.71 |
| 09/04/2026 16:05 | 10 | 1,716.98 |
| 09/04/2026 16:05 | 10 | 1,716.99 |
| 09/04/2026 16:05 | 4 | 1,716.98 |
| 09/04/2026 16:05 | 4 | 1,716.98 |
| 09/04/2026 16:05 | 10 | 1,717.00 |
| 09/04/2026 16:05 | 1 | 1,717.03 |
| 09/04/2026 16:05 | 10 | 1,717.08 |
| 09/04/2026 16:05 | 10 | 1,717.03 |
| 09/04/2026 16:05 | 2 | 1,717.03 |
| 09/04/2026 16:05 | 5 | 1,717.03 |
| 09/04/2026 16:05 | 10 | 1,717.00 |
| 09/04/2026 16:05 | 3 | 1,717.00 |
| 09/04/2026 16:05 | 6 | 1,717.23 |
| 09/04/2026 16:05 | 2 | 1,717.21 |
| 09/04/2026 16:05 | 1 | 1,717.21 |
| 09/04/2026 16:05 | 1 | 1,717.21 |
| 09/04/2026 16:05 | 1 | 1,717.19 |
| 09/04/2026 16:05 | 9 | 1,717.19 |
| 09/04/2026 16:05 | 38 | 1,717.35 |
| 09/04/2026 16:05 | 10 | 1,717.32 |
| 09/04/2026 16:05 | 2 | 1,717.36 |
| 09/04/2026 16:05 | 2 | 1,717.36 |
| 09/04/2026 16:05 | 2 | 1,717.42 |
| 09/04/2026 16:05 | 9 | 1,717.76 |
| 09/04/2026 16:05 | 1 | 1,717.76 |
| 09/04/2026 16:05 | 10 | 1,718.00 |
| 09/04/2026 16:05 | 4 | 1,718.00 |
| 09/04/2026 16:05 | 42 | 1,718.00 |
| 09/04/2026 16:05 | 10 | 1,718.01 |
| 09/04/2026 16:05 | 14 | 1,718.00 |
| 09/04/2026 16:05 | 3 | 1,718.00 |
| 09/04/2026 16:05 | 10 | 1,718.01 |
| 09/04/2026 16:05 | 2 | 1,718.00 |
| 09/04/2026 16:05 | 10 | 1,718.01 |
| 09/04/2026 16:05 | 1 | 1,718.01 |
| 09/04/2026 16:05 | 2 | 1,718.01 |
| 09/04/2026 16:05 | 1 | 1,718.01 |
| 09/04/2026 16:05 | 7 | 1,718.01 |
| 09/04/2026 16:05 | 10 | 1,718.01 |
| 09/04/2026 16:05 | 3 | 1,718.01 |
| 09/04/2026 16:05 | 1 | 1,718.01 |
| 09/04/2026 16:05 | 6 | 1,718.01 |
| 09/04/2026 16:05 | 2 | 1,718.29 |
| 09/04/2026 16:05 | 5 | 1,718.25 |
| 09/04/2026 16:05 | 5 | 1,718.25 |
| 09/04/2026 16:05 | 5 | 1,718.22 |
| 09/04/2026 16:05 | 1 | 1,718.55 |
| 09/04/2026 16:05 | 3 | 1,718.55 |
| 09/04/2026 16:05 | 16 | 1,718.55 |
| 09/04/2026 16:05 | 20 | 1,718.54 |
| 09/04/2026 16:05 | 4 | 1,718.53 |
| 09/04/2026 16:05 | 1 | 1,718.50 |
| 09/04/2026 16:05 | 1 | 1,718.49 |
| 09/04/2026 16:05 | 10 | 1,718.30 |
| 09/04/2026 16:05 | 14 | 1,718.00 |
| 09/04/2026 16:05 | 25 | 1,718.00 |
| 09/04/2026 16:05 | 5 | 1,718.00 |
| 09/04/2026 16:05 | 20 | 1,718.00 |
| 09/04/2026 16:05 | 30 | 1,718.01 |
| 09/04/2026 16:05 | 10 | 1,718.02 |
| 09/04/2026 16:05 | 1 | 1,718.02 |
| 09/04/2026 16:05 | 1 | 1,718.02 |
| 09/04/2026 16:05 | 5 | 1,718.02 |
| 09/04/2026 16:05 | 20 | 1,718.10 |
| 09/04/2026 16:05 | 3 | 1,718.20 |
| 09/04/2026 16:05 | 2 | 1,718.20 |
| 09/04/2026 16:05 | 1 | 1,718.20 |
| 09/04/2026 16:05 | 14 | 1,718.20 |
| 09/04/2026 16:05 | 15 | 1,718.11 |
| 09/04/2026 16:05 | 1 | 1,718.56 |
| 09/04/2026 16:05 | 10 | 1,718.78 |
| 09/04/2026 16:05 | 10 | 1,718.78 |
| 09/04/2026 16:05 | 18 | 1,718.78 |
| 09/04/2026 16:05 | 2 | 1,718.78 |
| 09/04/2026 16:05 | 4 | 1,718.77 |
| 09/04/2026 16:05 | 1 | 1,719.01 |
| 09/04/2026 16:05 | 3 | 1,719.01 |
| 09/04/2026 16:05 | 34 | 1,719.11 |
| 09/04/2026 16:05 | 4 | 1,719.10 |
| 09/04/2026 16:05 | 5 | 1,718.97 |
| 09/04/2026 16:05 | 4 | 1,719.26 |
| 09/04/2026 16:05 | 1 | 1,719.99 |
| 09/04/2026 16:05 | 20 | 1,720.22 |
| 09/04/2026 16:05 | 10 | 1,720.10 |
| 09/04/2026 16:05 | 10 | 1,720.52 |
| 09/04/2026 16:05 | 10 | 1,720.52 |
| 09/04/2026 16:05 | 16 | 1,720.48 |
| 09/04/2026 16:05 | 1 | 1,720.48 |
| 09/04/2026 16:05 | 3 | 1,720.48 |
| 09/04/2026 16:05 | 4 | 1,720.47 |
| 09/04/2026 16:05 | 3 | 1,720.48 |
| 09/04/2026 16:05 | 4 | 1,720.47 |
| 09/04/2026 16:05 | 1 | 1,720.42 |
| 09/04/2026 16:05 | 50 | 1,720.00 |
| 09/04/2026 16:05 | 10 | 1,720.50 |
| 09/04/2026 16:05 | 3 | 1,720.49 |
| 09/04/2026 16:05 | 94 | 1,720.49 |
| 09/04/2026 16:05 | 3 | 1,720.49 |
| 09/04/2026 16:05 | 1 | 1,720.36 |
| 09/04/2026 16:05 | 1 | 1,720.29 |
| 09/04/2026 16:05 | 3 | 1,720.29 |
| 09/04/2026 16:05 | 4 | 1,720.00 |
| 09/04/2026 16:05 | 2 | 1,720.00 |
| 09/04/2026 16:05 | 1 | 1,720.00 |
| 09/04/2026 16:05 | 1 | 1,720.00 |
| 09/04/2026 16:05 | 3 | 1,720.00 |
| 09/04/2026 16:05 | 1 | 1,720.00 |
| 09/04/2026 16:05 | 8 | 1,720.00 |
| 09/04/2026 16:05 | 6 | 1,719.99 |
| 09/04/2026 16:05 | 4 | 1,719.97 |
| 09/04/2026 16:05 | 6 | 1,719.97 |
| 09/04/2026 16:05 | 60 | 1,719.97 |
| 09/04/2026 16:05 | 4 | 1,719.96 |
| 09/04/2026 16:05 | 6 | 1,719.96 |
| 09/04/2026 16:05 | 4 | 1,719.95 |
| 09/04/2026 16:05 | 10 | 1,719.40 |
| 09/04/2026 16:05 | 1 | 1,719.54 |
| 09/04/2026 16:05 | 10 | 1,719.54 |
| 09/04/2026 16:05 | 25 | 1,719.655 |
| 09/04/2026 16:05 | 1 | 1,720.00 |
| 09/04/2026 16:05 | 1 | 1,720.00 |
| 09/04/2026 16:05 | 6 | 1,719.97 |
| 09/04/2026 16:05 | 2 | 1,719.97 |
| 09/04/2026 16:05 | 38 | 1,719.97 |
| 09/04/2026 16:05 | 1 | 1,719.97 |
| 09/04/2026 16:05 | 1 | 1,719.97 |
| 09/04/2026 16:05 | 1 | 1,719.79 |
| 09/04/2026 16:05 | 5 | 1,719.66 |
| 09/04/2026 16:04 | 10 | 1,719.29 |
| 09/04/2026 16:04 | 16 | 1,719.29 |
| 09/04/2026 16:04 | 4 | 1,719.29 |
| 09/04/2026 16:04 | 25 | 1,719.03 |
| 09/04/2026 16:04 | 1 | 1,719.03 |
| 09/04/2026 16:04 | 14 | 1,719.03 |
| 09/04/2026 16:04 | 10 | 1,719.13 |
| 09/04/2026 16:04 | 10 | 1,719.01 |
| 09/04/2026 16:04 | 60 | 1,719.00 |
| 09/04/2026 16:04 | 4 | 1,718.99 |
| 09/04/2026 16:04 | 10 | 1,719.20 |
| 09/04/2026 16:04 | 9 | 1,719.29 |
| 09/04/2026 16:04 | 1 | 1,719.29 |
| 09/04/2026 16:04 | 1 | 1,719.29 |
| 09/04/2026 16:04 | 10 | 1,719.29 |
| 09/04/2026 16:04 | 10 | 1,719.46 |
| 09/04/2026 16:04 | 10 | 1,719.28 |
| 09/04/2026 16:04 | 4 | 1,719.28 |
| 09/04/2026 16:04 | 1 | 1,719.28 |
| 09/04/2026 16:04 | 1 | 1,719.28 |
| 09/04/2026 16:04 | 1 | 1,719.28 |
| 09/04/2026 16:04 | 3 | 1,719.49 |
| 09/04/2026 16:04 | 10 | 1,719.38 |
| 09/04/2026 16:04 | 1 | 1,719.695 |
| 09/04/2026 16:04 | 40 | 1,719.93 |
| 09/04/2026 16:04 | 1 | 1,719.92 |
| 09/04/2026 16:04 | 5 | 1,719.95 |
| 09/04/2026 16:04 | 2 | 1,719.51 |
| 09/04/2026 16:04 | 20 | 1,719.68 |
| 09/04/2026 16:04 | 4 | 1,719.67 |
| 09/04/2026 16:04 | 2 | 1,719.31 |
| 09/04/2026 16:04 | 10 | 1,719.31 |
| 09/04/2026 16:04 | 1 | 1,719.14 |
| 09/04/2026 16:04 | 10 | 1,719.10 |
| 09/04/2026 16:04 | 4 | 1,719.09 |
| 09/04/2026 16:04 | 20 | 1,718.77 |
| 09/04/2026 16:04 | 10 | 1,718.91 |
| 09/04/2026 16:04 | 40 | 1,718.70 |
| 09/04/2026 16:04 | 10 | 1,718.69 |
| 09/04/2026 16:04 | 10 | 1,718.85 |
| 09/04/2026 16:04 | 9 | 1,718.85 |
| 09/04/2026 16:04 | 1 | 1,718.85 |
| 09/04/2026 16:04 | 1 | 1,719.19 |
| 09/04/2026 16:04 | 5 | 1,719.30 |
| 09/04/2026 16:04 | 1 | 1,719.30 |
| 09/04/2026 16:04 | 1 | 1,719.30 |
| 09/04/2026 16:04 | 3 | 1,719.30 |
| 09/04/2026 16:04 | 10 | 1,720.00 |
| 09/04/2026 16:04 | 1 | 1,719.80 |
| 09/04/2026 16:04 | 6 | 1,719.65 |
| 09/04/2026 16:04 | 9 | 1,719.59 |
| 09/04/2026 16:04 | 1 | 1,719.59 |
| 09/04/2026 16:04 | 1 | 1,719.59 |
| 09/04/2026 16:04 | 5 | 1,719.55 |
| 09/04/2026 16:04 | 5 | 1,719.54 |
| 09/04/2026 16:04 | 1 | 1,719.44 |
| 09/04/2026 16:04 | 2 | 1,719.43 |
| 09/04/2026 16:04 | 3 | 1,719.65 |
| 09/04/2026 16:04 | 7 | 1,719.65 |
| 09/04/2026 16:04 | 10 | 1,719.65 |
| 09/04/2026 16:04 | 3 | 1,719.65 |
| 09/04/2026 16:04 | 1 | 1,719.65 |
| 09/04/2026 16:04 | 10 | 1,719.65 |
| 09/04/2026 16:04 | 1 | 1,720.00 |
| 09/04/2026 16:04 | 3 | 1,720.02 |
| 09/04/2026 16:04 | 50 | 1,720.22 |
| 09/04/2026 16:04 | 1 | 1,720.26 |
| 09/04/2026 16:04 | 5 | 1,720.26 |
| 09/04/2026 16:04 | 6 | 1,720.26 |
| 09/04/2026 16:04 | 4 | 1,720.26 |
| 09/04/2026 16:04 | 10 | 1,720.28 |
| 09/04/2026 16:04 | 10 | 1,720.36 |
| 09/04/2026 16:04 | 13 | 1,720.47 |
| 09/04/2026 16:04 | 1 | 1,720.47 |
| 09/04/2026 16:04 | 6 | 1,720.47 |
| 09/04/2026 16:04 | 5 | 1,720.37 |
| 09/04/2026 16:04 | 10 | 1,720.50 |
| 09/04/2026 16:04 | 1 | 1,720.49 |
| 09/04/2026 16:03 | 1 | 1,720.97 |
| 09/04/2026 16:03 | 4 | 1,720.97 |
| 09/04/2026 16:03 | 1 | 1,720.82 |
| 09/04/2026 16:03 | 6 | 1,720.82 |
| 09/04/2026 16:03 | 1 | 1,720.82 |
| 09/04/2026 16:03 | 1 | 1,720.82 |
| 09/04/2026 16:03 | 1 | 1,720.82 |
| 09/04/2026 16:03 | 1 | 1,720.82 |
| 09/04/2026 16:03 | 5 | 1,720.81 |
| 09/04/2026 16:03 | 40 | 1,720.68 |
| 09/04/2026 16:03 | 10 | 1,721.21 |
| 09/04/2026 16:03 | 2 | 1,721.23 |
| 09/04/2026 16:03 | 5 | 1,721.59 |
| 09/04/2026 16:03 | 10 | 1,721.59 |
| 09/04/2026 16:03 | 4 | 1,721.58 |
| 09/04/2026 16:03 | 4 | 1,721.35 |
| 09/04/2026 16:03 | 6 | 1,721.35 |
| 09/04/2026 16:03 | 4 | 1,721.34 |
| 09/04/2026 16:03 | 6 | 1,721.47 |
| 09/04/2026 16:03 | 4 | 1,721.44 |
| 09/04/2026 16:03 | 1 | 1,721.45 |
| 09/04/2026 16:03 | 13 | 1,721.45 |
| 09/04/2026 16:03 | 6 | 1,721.45 |
| 09/04/2026 16:03 | 1 | 1,721.39 |
| 09/04/2026 16:03 | 10 | 1,721.30 |
| 09/04/2026 16:03 | 1 | 1,721.20 |
| 09/04/2026 16:03 | 80 | 1,721.08 |
| 09/04/2026 16:03 | 10 | 1,721.00 |
| 09/04/2026 16:03 | 25 | 1,721.00 |
| 09/04/2026 16:03 | 1 | 1,721.00 |
| 09/04/2026 16:03 | 4 | 1,720.99 |
| 09/04/2026 16:03 | 20 | 1,720.85 |
| 09/04/2026 16:03 | 10 | 1,720.85 |
| 09/04/2026 16:03 | 8 | 1,720.85 |
| 09/04/2026 16:03 | 5 | 1,720.81 |
| 09/04/2026 16:03 | 10 | 1,720.50 |
| 09/04/2026 16:03 | 10 | 1,720.50 |
| 09/04/2026 16:03 | 10 | 1,720.49 |
| 09/04/2026 16:03 | 1 | 1,720.34 |
| 09/04/2026 16:03 | 4 | 1,720.34 |
| 09/04/2026 16:03 | 1 | 1,720.30 |
| 09/04/2026 16:03 | 7 | 1,720.17 |
| 09/04/2026 16:03 | 31 | 1,720.28 |
| 09/04/2026 16:03 | 1 | 1,720.28 |
| 09/04/2026 16:03 | 14 | 1,720.28 |
| 09/04/2026 16:03 | 3 | 1,720.28 |
| 09/04/2026 16:03 | 1 | 1,720.30 |
| 09/04/2026 16:03 | 45 | 1,720.43 |
| 09/04/2026 16:03 | 20 | 1,720.25 |
| 09/04/2026 16:03 | 1 | 1,719.89 |
| 09/04/2026 16:03 | 1 | 1,720.13 |
| 09/04/2026 16:03 | 14 | 1,720.24 |
| 09/04/2026 16:03 | 1 | 1,720.20 |
| 09/04/2026 16:03 | 20 | 1,720.01 |
| 09/04/2026 16:03 | 4 | 1,720.00 |
| 09/04/2026 16:03 | 1 | 1,720.00 |
| 09/04/2026 16:03 | 12 | 1,719.94 |
| 09/04/2026 16:03 | 1 | 1,719.91 |
| 09/04/2026 16:03 | 3 | 1,719.94 |
| 09/04/2026 16:03 | 20 | 1,719.78 |
| 09/04/2026 16:03 | 1 | 1,719.66 |
| 09/04/2026 16:03 | 4 | 1,719.66 |
| 09/04/2026 16:03 | 1 | 1,719.99 |
| 09/04/2026 16:03 | 4 | 1,719.99 |
| 09/04/2026 16:03 | 10 | 1,719.99 |
| 09/04/2026 16:03 | 8 | 1,719.99 |
| 09/04/2026 16:03 | 1 | 1,719.84 |
| 09/04/2026 16:03 | 9 | 1,719.84 |
| 09/04/2026 16:03 | 1 | 1,719.68 |
| 09/04/2026 16:03 | 10 | 1,719.63 |
| 09/04/2026 16:03 | 20 | 1,719.54 |
| 09/04/2026 16:03 | 5 | 1,719.40 |
| 09/04/2026 16:03 | 7 | 1,719.48 |
| 09/04/2026 16:03 | 7 | 1,719.42 |
| 09/04/2026 16:03 | 1 | 1,719.125 |
| 09/04/2026 16:03 | 30 | 1,718.99 |
| 09/04/2026 16:03 | 7 | 1,718.99 |
| 09/04/2026 16:03 | 20 | 1,718.99 |
| 09/04/2026 16:03 | 8 | 1,718.99 |
| 09/04/2026 16:03 | 1 | 1,718.99 |
| 09/04/2026 16:03 | 1 | 1,718.99 |
| 09/04/2026 16:03 | 10 | 1,718.99 |
| 09/04/2026 16:03 | 10 | 1,718.99 |
| 09/04/2026 16:03 | 19 | 1,719.19 |
| 09/04/2026 16:03 | 1 | 1,719.19 |
| 09/04/2026 16:03 | 2 | 1,719.19 |
| 09/04/2026 16:03 | 3 | 1,719.19 |
| 09/04/2026 16:03 | 1 | 1,719.16 |
| 09/04/2026 16:03 | 5 | 1,719.31 |
| 09/04/2026 16:03 | 18 | 1,719.31 |
| 09/04/2026 16:03 | 1 | 1,719.31 |
| 09/04/2026 16:03 | 1 | 1,719.31 |
| 09/04/2026 16:03 | 10 | 1,719.20 |
| 09/04/2026 16:03 | 10 | 1,719.36 |
| 09/04/2026 16:03 | 1 | 1,719.36 |
| 09/04/2026 16:03 | 8 | 1,719.36 |
| 09/04/2026 16:03 | 1 | 1,719.36 |
| 09/04/2026 16:03 | 1 | 1,719.36 |
| 09/04/2026 16:03 | 1 | 1,719.97 |
| 09/04/2026 16:03 | 1 | 1,719.97 |
| 09/04/2026 16:03 | 3 | 1,719.89 |
| 09/04/2026 16:03 | 4 | 1,719.88 |
| 09/04/2026 16:03 | 10 | 1,719.78 |
| 09/04/2026 16:03 | 1 | 1,719.73 |
| 09/04/2026 16:03 | 8 | 1,719.28 |
| 09/04/2026 16:03 | 10 | 1,719.21 |
| 09/04/2026 16:03 | 1 | 1,719.04 |
| 09/04/2026 16:03 | 1 | 1,718.79 |
| 09/04/2026 16:03 | 2 | 1,718.75 |
| 09/04/2026 16:03 | 10 | 1,718.75 |
| 09/04/2026 16:03 | 1 | 1,718.64 |
| 09/04/2026 16:03 | 16 | 1,718.70 |
| 09/04/2026 16:03 | 1 | 1,718.70 |
| 09/04/2026 16:03 | 2 | 1,718.70 |
| 09/04/2026 16:03 | 1 | 1,718.70 |
| 09/04/2026 16:03 | 7 | 1,718.70 |
| 09/04/2026 16:03 | 13 | 1,718.70 |
| 09/04/2026 16:03 | 2 | 1,718.70 |
| 09/04/2026 16:03 | 1 | 1,718.70 |
| 09/04/2026 16:03 | 1 | 1,718.70 |
| 09/04/2026 16:03 | 5 | 1,718.55 |
| 09/04/2026 16:03 | 5 | 1,719.00 |
| 09/04/2026 16:03 | 10 | 1,719.24 |
| 09/04/2026 16:03 | 10 | 1,719.24 |
| 09/04/2026 16:03 | 10 | 1,719.24 |
| 09/04/2026 16:03 | 9 | 1,719.10 |
| 09/04/2026 16:03 | 10 | 1,719.45 |
| 09/04/2026 16:03 | 1 | 1,719.17 |
| 09/04/2026 16:03 | 38 | 1,719.475 |
| 09/04/2026 16:03 | 38 | 1,719.475 |
| 09/04/2026 16:03 | 1 | 1,719.475 |
| 09/04/2026 16:03 | 6 | 1,719.35 |
| 09/04/2026 16:03 | 1 | 1,720.00 |
| 09/04/2026 16:03 | 3 | 1,720.00 |
| 09/04/2026 16:03 | 1 | 1,720.00 |
| 09/04/2026 16:03 | 10 | 1,720.00 |
| 09/04/2026 16:03 | 10 | 1,720.00 |
| 09/04/2026 16:03 | 29 | 1,720.00 |
| 09/04/2026 16:03 | 1 | 1,720.00 |
| 09/04/2026 16:03 | 59 | 1,719.95 |
| 09/04/2026 16:03 | 6 | 1,719.95 |
| 09/04/2026 16:02 | 8 | 1,719.71 |
| 09/04/2026 16:02 | 1 | 1,719.71 |
| 09/04/2026 16:02 | 1 | 1,719.71 |
| 09/04/2026 16:02 | 2 | 1,719.70 |
| 09/04/2026 16:02 | 20 | 1,719.56 |
| 09/04/2026 16:02 | 10 | 1,719.43 |
| 09/04/2026 16:02 | 10 | 1,719.40 |
| 09/04/2026 16:02 | 10 | 1,719.40 |
| 09/04/2026 16:02 | 19 | 1,719.04 |
| 09/04/2026 16:02 | 1 | 1,719.04 |
| 09/04/2026 16:02 | 1 | 1,718.55 |
| 09/04/2026 16:02 | 3 | 1,718.55 |
| 09/04/2026 16:02 | 3 | 1,718.55 |
| 09/04/2026 16:02 | 1 | 1,718.55 |
| 09/04/2026 16:02 | 11 | 1,718.55 |
| 09/04/2026 16:02 | 5 | 1,719.00 |
| 09/04/2026 16:02 | 1 | 1,719.00 |
| 09/04/2026 16:02 | 1 | 1,719.00 |
| 09/04/2026 16:02 | 3 | 1,719.00 |
| 09/04/2026 16:02 | 1 | 1,719.23 |
| 09/04/2026 16:02 | 1 | 1,719.22 |
| 09/04/2026 16:02 | 6 | 1,719.22 |
| 09/04/2026 16:02 | 10 | 1,719.30 |
| 09/04/2026 16:02 | 1 | 1,719.30 |
| 09/04/2026 16:02 | 29 | 1,718.84 |
| 09/04/2026 16:02 | 9 | 1,718.84 |
| 09/04/2026 16:02 | 1 | 1,718.84 |
| 09/04/2026 16:02 | 1 | 1,718.84 |
| 09/04/2026 16:02 | 19 | 1,718.61 |
| 09/04/2026 16:02 | 1 | 1,718.61 |
| 09/04/2026 16:02 | 3 | 1,718.34 |
| 09/04/2026 16:02 | 1 | 1,718.34 |
| 09/04/2026 16:02 | 6 | 1,718.34 |
| 09/04/2026 16:02 | 6 | 1,718.61 |
| 09/04/2026 16:02 | 3 | 1,718.80 |
| 09/04/2026 16:02 | 40 | 1,718.63 |
| 09/04/2026 16:02 | 10 | 1,718.63 |
| 09/04/2026 16:02 | 1 | 1,718.37 |
| 09/04/2026 16:02 | 10 | 1,718.33 |
| 09/04/2026 16:02 | 5 | 1,718.33 |
| 09/04/2026 16:02 | 1 | 1,718.27 |
| 09/04/2026 16:02 | 10 | 1,718.30 |
| 09/04/2026 16:02 | 4 | 1,718.25 |
| 09/04/2026 16:02 | 16 | 1,718.25 |
| 09/04/2026 16:02 | 20 | 1,718.24 |
| 09/04/2026 16:02 | 1 | 1,718.00 |
| 09/04/2026 16:02 | 7 | 1,717.77 |
| 09/04/2026 16:02 | 4 | 1,717.99 |
| 09/04/2026 16:02 | 1 | 1,717.99 |
| 09/04/2026 16:02 | 1 | 1,717.99 |
| 09/04/2026 16:02 | 3 | 1,718.28 |
| 09/04/2026 16:02 | 1 | 1,718.22 |
| 09/04/2026 16:02 | 1 | 1,718.22 |
| 09/04/2026 16:02 | 2 | 1,718.22 |
| 09/04/2026 16:02 | 36 | 1,718.22 |
| 09/04/2026 16:02 | 38 | 1,717.765 |
| 09/04/2026 16:02 | 38 | 1,717.765 |
| 09/04/2026 16:02 | 24 | 1,717.765 |
| 09/04/2026 16:02 | 38 | 1,717.765 |
| 09/04/2026 16:02 | 38 | 1,717.765 |
| 09/04/2026 16:02 | 20 | 1,717.76 |
| 09/04/2026 16:02 | 10 | 1,718.06 |
| 09/04/2026 16:02 | 10 | 1,718.06 |
| 09/04/2026 16:02 | 9 | 1,718.06 |
| 09/04/2026 16:02 | 1 | 1,718.06 |
| 09/04/2026 16:02 | 10 | 1,718.06 |
| 09/04/2026 16:02 | 10 | 1,718.06 |
| 09/04/2026 16:02 | 10 | 1,718.06 |
| 09/04/2026 16:02 | 10 | 1,718.06 |
| 09/04/2026 16:02 | 20 | 1,718.38 |
| 09/04/2026 16:02 | 38 | 1,718.57 |
| 09/04/2026 16:02 | 4 | 1,719.13 |
| 09/04/2026 16:02 | 1 | 1,719.32 |
| 09/04/2026 16:02 | 5 | 1,719.64 |
| 09/04/2026 16:02 | 5 | 1,719.51 |
| 09/04/2026 16:02 | 3 | 1,719.36 |
| 09/04/2026 16:02 | 6 | 1,719.31 |
| 09/04/2026 16:02 | 4 | 1,719.31 |
| 09/04/2026 16:02 | 4 | 1,719.47 |
| 09/04/2026 16:02 | 4 | 1,719.47 |
| 09/04/2026 16:02 | 1 | 1,718.83 |
| 09/04/2026 16:02 | 20 | 1,719.41 |
| 09/04/2026 16:02 | 30 | 1,719.41 |
| 09/04/2026 16:02 | 10 | 1,719.40 |
| 09/04/2026 16:02 | 10 | 1,719.00 |
| 09/04/2026 16:02 | 2 | 1,719.00 |
| 09/04/2026 16:02 | 8 | 1,718.98 |
| 09/04/2026 16:02 | 2 | 1,718.98 |
| 09/04/2026 16:02 | 8 | 1,718.98 |
| 09/04/2026 16:02 | 5 | 1,718.71 |
| 09/04/2026 16:02 | 5 | 1,718.70 |
| 09/04/2026 16:02 | 5 | 1,718.70 |
| 09/04/2026 16:02 | 40 | 1,718.68 |
| 09/04/2026 16:02 | 7 | 1,718.68 |
| 09/04/2026 16:02 | 5 | 1,718.54 |
| 09/04/2026 16:02 | 10 | 1,718.49 |
| 09/04/2026 16:02 | 4 | 1,718.49 |
| 09/04/2026 16:02 | 1 | 1,718.69 |
| 09/04/2026 16:02 | 20 | 1,718.68 |
| 09/04/2026 16:02 | 10 | 1,718.41 |
| 09/04/2026 16:02 | 10 | 1,718.41 |
| 09/04/2026 16:02 | 25 | 1,718.68 |
| 09/04/2026 16:02 | 35 | 1,718.68 |
| 09/04/2026 16:02 | 20 | 1,718.67 |
| 09/04/2026 16:02 | 5 | 1,718.60 |
| 09/04/2026 16:02 | 1 | 1,718.45 |
| 09/04/2026 16:02 | 60 | 1,718.45 |
| 09/04/2026 16:02 | 20 | 1,718.45 |
| 09/04/2026 16:02 | 1 | 1,718.36 |
| 09/04/2026 16:02 | 10 | 1,718.36 |
| 09/04/2026 16:02 | 4 | 1,718.36 |
| 09/04/2026 16:02 | 40 | 1,718.00 |
| 09/04/2026 16:02 | 1 | 1,717.99 |
| 09/04/2026 16:02 | 69 | 1,717.68 |
| 09/04/2026 16:02 | 5 | 1,717.45 |
| 09/04/2026 16:02 | 10 | 1,717.47 |
| 09/04/2026 16:02 | 8 | 1,717.34 |
| 09/04/2026 16:02 | 1 | 1,717.34 |
| 09/04/2026 16:02 | 1 | 1,718.00 |
| 09/04/2026 16:02 | 1 | 1,717.70 |
| 09/04/2026 16:02 | 17 | 1,717.68 |
| 09/04/2026 16:02 | 3 | 1,717.68 |
| 09/04/2026 16:02 | 4 | 1,717.67 |
| 09/04/2026 16:02 | 10 | 1,717.33 |
| 09/04/2026 16:02 | 18 | 1,717.12 |
| 09/04/2026 16:02 | 2 | 1,717.12 |
| 09/04/2026 16:02 | 18 | 1,717.12 |
| 09/04/2026 16:02 | 1 | 1,717.12 |
| 09/04/2026 16:02 | 1 | 1,717.12 |
| 09/04/2026 16:02 | 1 | 1,717.16 |
| 09/04/2026 16:02 | 5 | 1,717.16 |
| 09/04/2026 16:02 | 4 | 1,717.16 |
| 09/04/2026 16:02 | 10 | 1,717.16 |
| 09/04/2026 16:02 | 9 | 1,717.16 |
| 09/04/2026 16:02 | 1 | 1,717.16 |
| 09/04/2026 16:02 | 10 | 1,717.47 |
| 09/04/2026 16:02 | 15 | 1,717.47 |
| 09/04/2026 16:02 | 1 | 1,717.47 |
| 09/04/2026 16:02 | 4 | 1,717.47 |
| 09/04/2026 16:02 | 10 | 1,717.79 |
| 09/04/2026 16:02 | 10 | 1,718.07 |
| 09/04/2026 16:02 | 3 | 1,718.07 |
| 09/04/2026 16:02 | 7 | 1,718.07 |
| 09/04/2026 16:02 | 2 | 1,718.00 |
| 09/04/2026 16:02 | 18 | 1,717.98 |
| 09/04/2026 16:02 | 1 | 1,717.98 |
| 09/04/2026 16:02 | 1 | 1,717.98 |
| 09/04/2026 16:02 | 38 | 1,717.48 |
| 09/04/2026 16:02 | 1 | 1,717.48 |
| 09/04/2026 16:02 | 1 | 1,717.48 |
| 09/04/2026 16:01 | 17 | 1,716.82 |
| 09/04/2026 16:01 | 3 | 1,716.82 |
| 09/04/2026 16:01 | 3 | 1,716.81 |
| 09/04/2026 16:01 | 1 | 1,716.81 |
| 09/04/2026 16:01 | 10 | 1,716.60 |
| 09/04/2026 16:01 | 10 | 1,716.60 |
| 09/04/2026 16:01 | 69 | 1,716.945 |
| 09/04/2026 16:01 | 18 | 1,716.82 |
| 09/04/2026 16:01 | 14 | 1,716.74 |
| 09/04/2026 16:01 | 10 | 1,716.73 |
| 09/04/2026 16:01 | 32 | 1,716.80 |
| 09/04/2026 16:01 | 6 | 1,716.80 |
| 09/04/2026 16:01 | 4 | 1,716.80 |
| 09/04/2026 16:01 | 8 | 1,716.80 |
| 09/04/2026 16:01 | 5 | 1,716.80 |
| 09/04/2026 16:01 | 15 | 1,716.80 |
| 09/04/2026 16:01 | 6 | 1,716.80 |
| 09/04/2026 16:01 | 11 | 1,716.80 |
| 09/04/2026 16:01 | 40 | 1,716.78 |
| 09/04/2026 16:01 | 1 | 1,716.80 |
| 09/04/2026 16:01 | 4 | 1,716.80 |
| 09/04/2026 16:01 | 5 | 1,716.66 |
| 09/04/2026 16:01 | 1 | 1,716.93 |
| 09/04/2026 16:01 | 10 | 1,716.93 |
| 09/04/2026 16:01 | 9 | 1,717.38 |
| 09/04/2026 16:01 | 3 | 1,716.99 |
| 09/04/2026 16:01 | 8 | 1,717.47 |
| 09/04/2026 16:01 | 2 | 1,717.47 |
| 09/04/2026 16:01 | 20 | 1,717.39 |
| 09/04/2026 16:01 | 5 | 1,717.21 |
| 09/04/2026 16:01 | 10 | 1,717.21 |
| 09/04/2026 16:01 | 5 | 1,717.14 |
| 09/04/2026 16:01 | 5 | 1,717.13 |
| 09/04/2026 16:01 | 10 | 1,716.99 |
| 09/04/2026 16:01 | 49 | 1,717.00 |
| 09/04/2026 16:01 | 1 | 1,717.00 |
| 09/04/2026 16:01 | 1 | 1,717.00 |
| 09/04/2026 16:01 | 15 | 1,717.36 |
| 09/04/2026 16:01 | 5 | 1,717.34 |
| 09/04/2026 16:01 | 4 | 1,717.57 |
| 09/04/2026 16:01 | 1 | 1,717.57 |
| 09/04/2026 16:01 | 3 | 1,717.57 |
| 09/04/2026 16:01 | 4 | 1,717.70 |
| 09/04/2026 16:01 | 13 | 1,717.82 |
| 09/04/2026 16:01 | 3 | 1,718.00 |
| 09/04/2026 16:01 | 20 | 1,718.00 |
| 09/04/2026 16:01 | 1 | 1,717.99 |
| 09/04/2026 16:01 | 3 | 1,717.98 |
| 09/04/2026 16:01 | 1 | 1,717.98 |
| 09/04/2026 16:01 | 2 | 1,717.98 |
| 09/04/2026 16:01 | 2 | 1,717.98 |
| 09/04/2026 16:01 | 4 | 1,717.98 |
| 09/04/2026 16:01 | 5 | 1,718.00 |
| 09/04/2026 16:01 | 15 | 1,718.00 |
| 09/04/2026 16:01 | 10 | 1,718.05 |
| 09/04/2026 16:01 | 9 | 1,718.51 |
| 09/04/2026 16:01 | 1 | 1,718.51 |
| 09/04/2026 16:01 | 10 | 1,718.51 |
| 09/04/2026 16:01 | 4 | 1,718.50 |
| 09/04/2026 16:01 | 3 | 1,718.41 |
| 09/04/2026 16:01 | 10 | 1,718.20 |
| 09/04/2026 16:01 | 1 | 1,718.21 |
| 09/04/2026 16:01 | 8 | 1,718.21 |
| 09/04/2026 16:01 | 3 | 1,718.42 |
| 09/04/2026 16:01 | 1 | 1,718.21 |
| 09/04/2026 16:01 | 1 | 1,718.21 |
| 09/04/2026 16:01 | 2 | 1,718.21 |
| 09/04/2026 16:01 | 2 | 1,718.42 |
| 09/04/2026 16:01 | 7 | 1,718.75 |
| 09/04/2026 16:01 | 3 | 1,718.75 |
| 09/04/2026 16:01 | 10 | 1,718.55 |
| 09/04/2026 16:01 | 10 | 1,718.63 |
| 09/04/2026 16:01 | 20 | 1,718.63 |
| 09/04/2026 16:01 | 70 | 1,718.88 |
| 09/04/2026 16:01 | 10 | 1,719.06 |
| 09/04/2026 16:01 | 1 | 1,719.06 |
| 09/04/2026 16:01 | 5 | 1,719.14 |
| 09/04/2026 16:01 | 6 | 1,719.14 |
| 09/04/2026 16:01 | 6 | 1,719.33 |
| 09/04/2026 16:01 | 10 | 1,719.14 |
| 09/04/2026 16:01 | 4 | 1,719.15 |
| 09/04/2026 16:01 | 30 | 1,719.15 |
| 09/04/2026 16:01 | 6 | 1,719.15 |
| 09/04/2026 16:01 | 30 | 1,719.15 |
| 09/04/2026 16:01 | 1 | 1,719.15 |
| 09/04/2026 16:01 | 17 | 1,719.35 |
| 09/04/2026 16:01 | 12 | 1,718.94 |
| 09/04/2026 16:01 | 5 | 1,719.02 |
| 09/04/2026 16:01 | 1 | 1,719.16 |
| 09/04/2026 16:01 | 2 | 1,719.16 |
| 09/04/2026 16:01 | 1 | 1,719.16 |
| 09/04/2026 16:01 | 46 | 1,719.16 |
| 09/04/2026 16:01 | 4 | 1,719.15 |
| 09/04/2026 16:01 | 1 | 1,719.23 |
| 09/04/2026 16:01 | 2 | 1,719.29 |
| 09/04/2026 16:01 | 15 | 1,719.31 |
| 09/04/2026 16:01 | 17 | 1,719.87 |
| 09/04/2026 16:01 | 9 | 1,719.57 |
| 09/04/2026 16:01 | 8 | 1,719.19 |
| 09/04/2026 16:01 | 2 | 1,719.19 |
| 09/04/2026 16:01 | 8 | 1,719.19 |
| 09/04/2026 16:01 | 2 | 1,719.19 |
| 09/04/2026 16:01 | 15 | 1,719.19 |
| 09/04/2026 16:01 | 3 | 1,719.18 |
| 09/04/2026 16:01 | 6 | 1,719.18 |
| 09/04/2026 16:01 | 1 | 1,719.18 |
| 09/04/2026 16:01 | 10 | 1,718.86 |
| 09/04/2026 16:01 | 3 | 1,718.85 |
| 09/04/2026 16:01 | 1 | 1,718.85 |
| 09/04/2026 16:01 | 5 | 1,718.55 |
| 09/04/2026 16:01 | 1 | 1,718.61 |
| 09/04/2026 16:01 | 1 | 1,718.61 |
| 09/04/2026 16:01 | 15 | 1,718.61 |
| 09/04/2026 16:01 | 20 | 1,718.64 |
| 09/04/2026 16:01 | 10 | 1,718.64 |
| 09/04/2026 16:01 | 10 | 1,718.64 |
| 09/04/2026 16:01 | 8 | 1,718.64 |
| 09/04/2026 16:01 | 2 | 1,718.64 |
| 09/04/2026 16:01 | 4 | 1,718.65 |
| 09/04/2026 16:01 | 1 | 1,718.65 |
| 09/04/2026 16:01 | 5 | 1,718.65 |
| 09/04/2026 16:01 | 6 | 1,719.10 |
| 09/04/2026 16:01 | 5 | 1,719.02 |
| 09/04/2026 16:01 | 10 | 1,719.01 |
| 09/04/2026 16:01 | 10 | 1,719.01 |
| 09/04/2026 16:01 | 2 | 1,719.36 |
| 09/04/2026 16:01 | 2 | 1,719.35 |
| 09/04/2026 16:01 | 2 | 1,719.35 |
| 09/04/2026 16:01 | 2 | 1,719.205 |
| 09/04/2026 16:01 | 1 | 1,719.38 |
| 09/04/2026 16:01 | 20 | 1,719.38 |
| 09/04/2026 16:01 | 20 | 1,719.38 |
| 09/04/2026 16:01 | 4 | 1,719.37 |
| 09/04/2026 16:01 | 7 | 1,719.26 |
| 09/04/2026 16:01 | 1 | 1,719.26 |
| 09/04/2026 16:01 | 1 | 1,719.26 |
| 09/04/2026 16:01 | 1 | 1,719.26 |
| 09/04/2026 16:01 | 5 | 1,719.28 |
| 09/04/2026 16:01 | 2 | 1,719.66 |
| 09/04/2026 16:01 | 1 | 1,719.66 |
| 09/04/2026 16:01 | 1 | 1,719.66 |
| 09/04/2026 16:01 | 1 | 1,719.66 |
| 09/04/2026 16:01 | 5 | 1,719.67 |
| 09/04/2026 16:01 | 2 | 1,719.66 |
| 09/04/2026 16:01 | 1 | 1,719.73 |
| 09/04/2026 16:01 | 3 | 1,719.66 |
| 09/04/2026 16:01 | 20 | 1,719.69 |
| 09/04/2026 16:01 | 10 | 1,719.75 |
| 09/04/2026 16:01 | 10 | 1,719.75 |
| 09/04/2026 16:01 | 10 | 1,719.76 |
| 09/04/2026 16:01 | 10 | 1,719.76 |
| 09/04/2026 16:00 | 20 | 1,720.23 |
| 09/04/2026 16:00 | 10 | 1,720.10 |
| 09/04/2026 16:00 | 2 | 1,720.05 |
| 09/04/2026 16:00 | 10 | 1,720.00 |
| 09/04/2026 16:00 | 1 | 1,720.00 |
| 09/04/2026 16:00 | 20 | 1,720.00 |
| 09/04/2026 16:00 | 8 | 1,720.00 |
| 09/04/2026 16:00 | 22 | 1,720.00 |
| 09/04/2026 16:00 | 19 | 1,720.00 |
| 09/04/2026 16:00 | 1 | 1,720.00 |
| 09/04/2026 16:00 | 1 | 1,720.00 |
| 09/04/2026 16:00 | 1 | 1,720.00 |
| 09/04/2026 16:00 | 4 | 1,720.08 |
| 09/04/2026 16:00 | 1 | 1,720.04 |
| 09/04/2026 16:00 | 1 | 1,720.04 |
| 09/04/2026 16:00 | 4 | 1,720.08 |
| 09/04/2026 16:00 | 10 | 1,720.00 |
| 09/04/2026 16:00 | 4 | 1,719.72 |
| 09/04/2026 16:00 | 20 | 1,720.00 |
| 09/04/2026 16:00 | 10 | 1,720.00 |
| 09/04/2026 16:00 | 3 | 1,720.00 |
| 09/04/2026 16:00 | 14 | 1,720.00 |
| 09/04/2026 16:00 | 3 | 1,720.00 |
| 09/04/2026 16:00 | 6 | 1,720.10 |
| 09/04/2026 16:00 | 22 | 1,720.00 |
| 09/04/2026 16:00 | 8 | 1,720.00 |
| 09/04/2026 16:00 | 10 | 1,720.00 |
| 09/04/2026 16:00 | 11 | 1,720.03 |
| 09/04/2026 16:00 | 4 | 1,720.03 |
| 09/04/2026 16:00 | 10 | 1,720.06 |
| 09/04/2026 16:00 | 10 | 1,720.06 |
| 09/04/2026 16:00 | 20 | 1,720.07 |
| 09/04/2026 16:00 | 20 | 1,720.08 |
| 09/04/2026 16:00 | 6 | 1,720.56 |
| 09/04/2026 16:00 | 18 | 1,720.39 |
| 09/04/2026 16:00 | 1 | 1,720.39 |
| 09/04/2026 16:00 | 1 | 1,720.39 |
| 09/04/2026 16:00 | 1 | 1,720.12 |
| 09/04/2026 16:00 | 1 | 1,720.00 |
| 09/04/2026 16:00 | 1 | 1,720.00 |
| 09/04/2026 16:00 | 6 | 1,720.00 |
| 09/04/2026 16:00 | 24 | 1,720.00 |
| 09/04/2026 16:00 | 10 | 1,720.12 |
| 09/04/2026 16:00 | 3 | 1,720.12 |
| 09/04/2026 16:00 | 7 | 1,720.12 |
| 09/04/2026 16:00 | 6 | 1,720.12 |
| 09/04/2026 16:00 | 10 | 1,720.12 |
| 09/04/2026 16:00 | 13 | 1,720.19 |
| 09/04/2026 16:00 | 5 | 1,720.57 |
| 09/04/2026 16:00 | 1 | 1,720.27 |
| 09/04/2026 16:00 | 4 | 1,720.59 |
| 09/04/2026 16:00 | 1 | 1,720.59 |
| 09/04/2026 16:00 | 1 | 1,720.59 |
| 09/04/2026 16:00 | 10 | 1,720.26 |
| 09/04/2026 16:00 | 10 | 1,720.26 |
| 09/04/2026 16:00 | 1 | 1,720.66 |
| 09/04/2026 16:00 | 9 | 1,720.87 |
| 09/04/2026 16:00 | 1 | 1,720.87 |
| 09/04/2026 16:00 | 14 | 1,720.92 |
| 09/04/2026 16:00 | 5 | 1,721.00 |
| 09/04/2026 16:00 | 5 | 1,721.00 |
| 09/04/2026 16:00 | 1 | 1,721.00 |
| 09/04/2026 16:00 | 19 | 1,720.66 |
| 09/04/2026 16:00 | 1 | 1,720.62 |
| 09/04/2026 16:00 | 20 | 1,720.29 |
| 09/04/2026 16:00 | 20 | 1,720.31 |
| 09/04/2026 16:00 | 6 | 1,720.10 |
| 09/04/2026 16:00 | 2 | 1,720.10 |
| 09/04/2026 16:00 | 10 | 1,720.10 |
| 09/04/2026 16:00 | 4 | 1,720.285 |
| 09/04/2026 16:00 | 1 | 1,720.33 |
| 09/04/2026 16:00 | 2 | 1,720.36 |
| 09/04/2026 16:00 | 3 | 1,720.305 |
| 09/04/2026 16:00 | 1 | 1,720.31 |
| 09/04/2026 16:00 | 1 | 1,720.31 |
| 09/04/2026 16:00 | 2 | 1,720.365 |
| 09/04/2026 16:00 | 18 | 1,720.39 |
| 09/04/2026 16:00 | 10 | 1,720.30 |
| 09/04/2026 16:00 | 38 | 1,720.27 |
| 09/04/2026 16:00 | 1 | 1,720.27 |
| 09/04/2026 16:00 | 1 | 1,720.27 |
| 09/04/2026 16:00 | 1 | 1,720.05 |
| 09/04/2026 16:00 | 1 | 1,720.05 |
| 09/04/2026 16:00 | 5 | 1,720.10 |
| 09/04/2026 16:00 | 20 | 1,720.00 |
| 09/04/2026 16:00 | 5 | 1,720.09 |
| 09/04/2026 16:00 | 20 | 1,720.00 |
| 09/04/2026 16:00 | 30 | 1,720.00 |
| 09/04/2026 16:00 | 5 | 1,720.00 |
| 09/04/2026 16:00 | 9 | 1,720.00 |
| 09/04/2026 16:00 | 1 | 1,720.00 |
| 09/04/2026 16:00 | 10 | 1,720.00 |
| 09/04/2026 16:00 | 1 | 1,719.915 |
| 09/04/2026 16:00 | 17 | 1,720.00 |
| 09/04/2026 16:00 | 1 | 1,720.00 |
| 09/04/2026 16:00 | 12 | 1,720.00 |
| 09/04/2026 16:00 | 8 | 1,720.00 |
| 09/04/2026 16:00 | 2 | 1,720.00 |
| 09/04/2026 16:00 | 10 | 1,720.00 |
| 09/04/2026 16:00 | 1 | 1,719.74 |
| 09/04/2026 16:00 | 10 | 1,719.71 |
| 09/04/2026 16:00 | 10 | 1,720.00 |
| 09/04/2026 16:00 | 20 | 1,720.00 |
| 09/04/2026 16:00 | 1 | 1,720.28 |
| 09/04/2026 16:00 | 9 | 1,720.28 |
| 09/04/2026 16:00 | 1 | 1,720.62 |
| 09/04/2026 16:00 | 5 | 1,720.51 |
| 09/04/2026 16:00 | 1 | 1,720.51 |
| 09/04/2026 16:00 | 14 | 1,720.51 |
| 09/04/2026 16:00 | 17 | 1,720.15 |
| 09/04/2026 16:00 | 3 | 1,720.00 |
| 09/04/2026 16:00 | 3 | 1,720.09 |
| 09/04/2026 16:00 | 10 | 1,720.00 |
| 09/04/2026 16:00 | 5 | 1,719.88 |
| 09/04/2026 16:00 | 30 | 1,720.00 |
| 09/04/2026 16:00 | 5 | 1,720.05 |
| 09/04/2026 16:00 | 8 | 1,720.22 |
| 09/04/2026 16:00 | 8 | 1,720.22 |
| 09/04/2026 16:00 | 4 | 1,720.22 |
| 09/04/2026 16:00 | 4 | 1,720.22 |
| 09/04/2026 16:00 | 6 | 1,720.22 |
| 09/04/2026 16:00 | 2 | 1,720.22 |
| 09/04/2026 16:00 | 10 | 1,720.44 |
| 09/04/2026 16:00 | 8 | 1,720.44 |
| 09/04/2026 16:00 | 1 | 1,720.44 |
| 09/04/2026 16:00 | 1 | 1,720.44 |
| 09/04/2026 16:00 | 1 | 1,720.96 |
| 09/04/2026 16:00 | 4 | 1,720.96 |
| 09/04/2026 16:00 | 20 | 1,720.95 |
| 09/04/2026 16:00 | 18 | 1,721.14 |
| 09/04/2026 16:00 | 2 | 1,721.14 |
| 09/04/2026 16:00 | 8 | 1,721.14 |
| 09/04/2026 16:00 | 12 | 1,721.13 |
| 09/04/2026 16:00 | 8 | 1,721.13 |
| 09/04/2026 16:00 | 1 | 1,721.05 |
| 09/04/2026 16:00 | 1 | 1,720.96 |
| 09/04/2026 16:00 | 1 | 1,720.79 |
| 09/04/2026 16:00 | 6 | 1,720.75 |
| 09/04/2026 16:00 | 4 | 1,720.57 |
| 09/04/2026 16:00 | 8 | 1,720.58 |
| 09/04/2026 16:00 | 3 | 1,720.58 |
| 09/04/2026 16:00 | 1 | 1,720.58 |
| 09/04/2026 16:00 | 5 | 1,720.58 |
| 09/04/2026 16:00 | 10 | 1,720.52 |
| 09/04/2026 15:59 | 1 | 1,721.38 |
| 09/04/2026 15:59 | 1 | 1,721.38 |
| 09/04/2026 15:59 | 10 | 1,721.38 |
| 09/04/2026 15:59 | 10 | 1,721.19 |
| 09/04/2026 15:59 | 1 | 1,720.67 |
| 09/04/2026 15:59 | 6 | 1,720.67 |
| 09/04/2026 15:59 | 10 | 1,720.67 |
| 09/04/2026 15:59 | 4 | 1,720.68 |
| 09/04/2026 15:59 | 20 | 1,720.72 |
| 09/04/2026 15:59 | 10 | 1,721.12 |
| 09/04/2026 15:59 | 18 | 1,721.08 |
| 09/04/2026 15:59 | 1 | 1,721.08 |
| 09/04/2026 15:59 | 1 | 1,721.08 |
| 09/04/2026 15:59 | 3 | 1,721.00 |
| 09/04/2026 15:59 | 17 | 1,720.59 |
| 09/04/2026 15:59 | 9 | 1,720.50 |
| 09/04/2026 15:59 | 1 | 1,720.50 |
| 09/04/2026 15:59 | 7 | 1,720.54 |
| 09/04/2026 15:59 | 7 | 1,720.35 |
| 09/04/2026 15:59 | 10 | 1,720.35 |
| 09/04/2026 15:59 | 4 | 1,720.34 |
| 09/04/2026 15:59 | 2 | 1,720.13 |
| 09/04/2026 15:59 | 15 | 1,720.13 |
| 09/04/2026 15:59 | 2 | 1,720.12 |
| 09/04/2026 15:59 | 2 | 1,720.12 |
| 09/04/2026 15:59 | 1 | 1,720.00 |
| 09/04/2026 15:59 | 1 | 1,720.00 |
| 09/04/2026 15:59 | 1 | 1,720.00 |
| 09/04/2026 15:59 | 1 | 1,720.00 |
| 09/04/2026 15:59 | 3 | 1,720.00 |
| 09/04/2026 15:59 | 1 | 1,720.07 |
| 09/04/2026 15:59 | 3 | 1,720.07 |
| 09/04/2026 15:59 | 10 | 1,720.00 |
| 09/04/2026 15:59 | 9 | 1,720.00 |
| 09/04/2026 15:59 | 1 | 1,720.00 |
| 09/04/2026 15:59 | 10 | 1,720.00 |
| 09/04/2026 15:59 | 13 | 1,720.14 |
| 09/04/2026 15:59 | 4 | 1,720.27 |
| 09/04/2026 15:59 | 2 | 1,720.27 |
| 09/04/2026 15:59 | 14 | 1,720.27 |
| 09/04/2026 15:59 | 1 | 1,720.27 |
| 09/04/2026 15:59 | 1 | 1,720.43 |
| 09/04/2026 15:59 | 4 | 1,721.00 |
| 09/04/2026 15:59 | 5 | 1,721.00 |
| 09/04/2026 15:59 | 1 | 1,720.91 |
| 09/04/2026 15:59 | 5 | 1,720.90 |
| 09/04/2026 15:59 | 2 | 1,720.49 |
| 09/04/2026 15:59 | 2 | 1,720.49 |
| 09/04/2026 15:59 | 1 | 1,720.29 |
| 09/04/2026 15:59 | 10 | 1,720.29 |
| 09/04/2026 15:59 | 5 | 1,720.09 |
| 09/04/2026 15:59 | 7 | 1,720.15 |
| 09/04/2026 15:59 | 1 | 1,720.15 |
| 09/04/2026 15:59 | 2 | 1,720.15 |
| 09/04/2026 15:59 | 10 | 1,720.12 |
| 09/04/2026 15:59 | 5 | 1,720.09 |
| 09/04/2026 15:59 | 5 | 1,720.09 |
| 09/04/2026 15:59 | 7 | 1,720.07 |
| 09/04/2026 15:59 | 3 | 1,720.07 |
| 09/04/2026 15:59 | 16 | 1,719.92 |
| 09/04/2026 15:59 | 4 | 1,719.92 |
| 09/04/2026 15:59 | 98 | 1,720.24 |
| 09/04/2026 15:59 | 1 | 1,720.24 |
| 09/04/2026 15:59 | 1 | 1,720.24 |
| 09/04/2026 15:59 | 20 | 1,720.33 |
| 09/04/2026 15:59 | 1 | 1,720.64 |
| 09/04/2026 15:59 | 4 | 1,720.83 |
| 09/04/2026 15:59 | 1 | 1,720.83 |
| 09/04/2026 15:59 | 4 | 1,721.05 |
| 09/04/2026 15:59 | 1 | 1,721.57 |
| 09/04/2026 15:59 | 10 | 1,721.35 |
| 09/04/2026 15:59 | 16 | 1,721.18 |
| 09/04/2026 15:59 | 1 | 1,721.18 |
| 09/04/2026 15:59 | 3 | 1,721.18 |
| 09/04/2026 15:59 | 10 | 1,721.00 |
| 09/04/2026 15:59 | 1 | 1,721.16 |
| 09/04/2026 15:59 | 4 | 1,721.16 |
| 09/04/2026 15:59 | 14 | 1,721.20 |
| 09/04/2026 15:59 | 10 | 1,721.20 |
| 09/04/2026 15:59 | 1 | 1,721.20 |
| 09/04/2026 15:59 | 3 | 1,721.20 |
| 09/04/2026 15:59 | 26 | 1,721.20 |
| 09/04/2026 15:59 | 4 | 1,721.20 |
| 09/04/2026 15:59 | 25 | 1,720.98 |
| 09/04/2026 15:59 | 5 | 1,720.98 |
| 09/04/2026 15:59 | 35 | 1,721.00 |
| 09/04/2026 15:59 | 1 | 1,720.99 |
| 09/04/2026 15:59 | 9 | 1,720.99 |
| 09/04/2026 15:59 | 1 | 1,720.86 |
| 09/04/2026 15:59 | 15 | 1,720.69 |
| 09/04/2026 15:59 | 6 | 1,720.69 |
| 09/04/2026 15:59 | 1 | 1,720.69 |
| 09/04/2026 15:59 | 10 | 1,720.72 |
| 09/04/2026 15:59 | 10 | 1,720.69 |
| 09/04/2026 15:59 | 20 | 1,720.69 |
| 09/04/2026 15:59 | 20 | 1,720.68 |
| 09/04/2026 15:59 | 5 | 1,720.47 |
| 09/04/2026 15:59 | 8 | 1,720.47 |
| 09/04/2026 15:59 | 1 | 1,720.47 |
| 09/04/2026 15:59 | 1 | 1,720.47 |
| 09/04/2026 15:59 | 7 | 1,720.71 |
| 09/04/2026 15:59 | 1 | 1,720.71 |
| 09/04/2026 15:59 | 12 | 1,720.71 |
| 09/04/2026 15:59 | 35 | 1,720.13 |
| 09/04/2026 15:59 | 4 | 1,720.07 |
| 09/04/2026 15:59 | 1 | 1,720.07 |
| 09/04/2026 15:59 | 5 | 1,720.07 |
| 09/04/2026 15:59 | 10 | 1,720.43 |
| 09/04/2026 15:59 | 10 | 1,720.43 |
| 09/04/2026 15:59 | 10 | 1,720.43 |
| 09/04/2026 15:59 | 5 | 1,720.78 |
| 09/04/2026 15:59 | 5 | 1,720.78 |
| 09/04/2026 15:59 | 10 | 1,720.78 |
| 09/04/2026 15:59 | 1 | 1,721.00 |
| 09/04/2026 15:59 | 1 | 1,721.00 |
| 09/04/2026 15:59 | 1 | 1,721.00 |
| 09/04/2026 15:59 | 14 | 1,720.75 |
| 09/04/2026 15:59 | 20 | 1,720.70 |
| 09/04/2026 15:59 | 60 | 1,720.70 |
| 09/04/2026 15:59 | 1 | 1,720.57 |
| 09/04/2026 15:59 | 5 | 1,720.34 |
| 09/04/2026 15:59 | 4 | 1,720.34 |
| 09/04/2026 15:59 | 1 | 1,720.34 |
| 09/04/2026 15:59 | 4 | 1,720.47 |
| 09/04/2026 15:59 | 4 | 1,720.47 |
| 09/04/2026 15:59 | 2 | 1,720.47 |
| 09/04/2026 15:59 | 10 | 1,720.45 |
| 09/04/2026 15:59 | 8 | 1,720.42 |
| 09/04/2026 15:59 | 2 | 1,720.42 |
| 09/04/2026 15:59 | 5 | 1,720.37 |
| 09/04/2026 15:59 | 10 | 1,720.37 |
| 09/04/2026 15:59 | 20 | 1,720.37 |
| 09/04/2026 15:59 | 5 | 1,720.28 |
| 09/04/2026 15:59 | 10 | 1,720.39 |
| 09/04/2026 15:59 | 100 | 1,720.40 |
| 09/04/2026 15:59 | 4 | 1,720.46 |
| 09/04/2026 15:59 | 1 | 1,720.46 |
| 09/04/2026 15:59 | 15 | 1,720.46 |
| 09/04/2026 15:59 | 20 | 1,720.46 |
| 09/04/2026 15:59 | 5 | 1,720.43 |
| 09/04/2026 15:59 | 1 | 1,720.43 |
| 09/04/2026 15:59 | 20 | 1,720.23 |
| 09/04/2026 15:58 | 85 | 1,720.00 |
| 09/04/2026 15:58 | 1 | 1,720.00 |
| 09/04/2026 15:58 | 14 | 1,720.00 |
| 09/04/2026 15:58 | 1 | 1,720.00 |
| 09/04/2026 15:58 | 6 | 1,719.93 |
| 09/04/2026 15:58 | 1 | 1,719.62 |
| 09/04/2026 15:58 | 5 | 1,719.38 |
| 09/04/2026 15:58 | 5 | 1,719.38 |
| 09/04/2026 15:58 | 1 | 1,719.44 |
| 09/04/2026 15:58 | 3 | 1,719.73 |
| 09/04/2026 15:58 | 2 | 1,719.69 |
| 09/04/2026 15:58 | 1 | 1,719.69 |
| 09/04/2026 15:58 | 5 | 1,719.68 |
| 09/04/2026 15:58 | 1 | 1,719.68 |
| 09/04/2026 15:58 | 11 | 1,719.96 |
| 09/04/2026 15:58 | 10 | 1,719.96 |
| 09/04/2026 15:58 | 4 | 1,719.97 |
| 09/04/2026 15:58 | 5 | 1,720.15 |
| 09/04/2026 15:58 | 5 | 1,720.12 |
| 09/04/2026 15:58 | 1 | 1,720.22 |
| 09/04/2026 15:58 | 1 | 1,720.22 |
| 09/04/2026 15:58 | 10 | 1,719.79 |
| 09/04/2026 15:58 | 20 | 1,719.76 |
| 09/04/2026 15:58 | 7 | 1,719.42 |
| 09/04/2026 15:58 | 13 | 1,719.42 |
| 09/04/2026 15:58 | 10 | 1,719.41 |
| 09/04/2026 15:58 | 3 | 1,719.27 |
| 09/04/2026 15:58 | 1 | 1,719.00 |
| 09/04/2026 15:58 | 1 | 1,719.00 |
| 09/04/2026 15:58 | 8 | 1,718.675 |
| 09/04/2026 15:58 | 1 | 1,718.71 |
| 09/04/2026 15:58 | 2 | 1,718.71 |
| 09/04/2026 15:58 | 8 | 1,718.76 |
| 09/04/2026 15:58 | 10 | 1,718.925 |
| 09/04/2026 15:58 | 1 | 1,718.925 |
| 09/04/2026 15:58 | 3 | 1,719.21 |
| 09/04/2026 15:58 | 10 | 1,718.96 |
| 09/04/2026 15:58 | 5 | 1,719.01 |
| 09/04/2026 15:58 | 1 | 1,719.35 |
| 09/04/2026 15:58 | 10 | 1,719.58 |
| 09/04/2026 15:58 | 1 | 1,719.58 |
| 09/04/2026 15:58 | 1 | 1,719.49 |
| 09/04/2026 15:58 | 20 | 1,719.36 |
| 09/04/2026 15:58 | 1 | 1,718.85 |
| 09/04/2026 15:58 | 1 | 1,718.94 |
| 09/04/2026 15:58 | 10 | 1,719.25 |
| 09/04/2026 15:58 | 38 | 1,719.585 |
| 09/04/2026 15:58 | 3 | 1,719.68 |
| 09/04/2026 15:58 | 5 | 1,719.54 |
| 09/04/2026 15:58 | 10 | 1,719.56 |
| 09/04/2026 15:58 | 5 | 1,719.52 |
| 09/04/2026 15:58 | 5 | 1,719.52 |
| 09/04/2026 15:58 | 15 | 1,719.52 |
| 09/04/2026 15:58 | 10 | 1,718.78 |
| 09/04/2026 15:58 | 1 | 1,718.89 |
| 09/04/2026 15:58 | 10 | 1,719.24 |
| 09/04/2026 15:58 | 10 | 1,719.24 |
| 09/04/2026 15:58 | 10 | 1,719.24 |
| 09/04/2026 15:58 | 5 | 1,719.54 |
| 09/04/2026 15:58 | 1 | 1,719.81 |
| 09/04/2026 15:58 | 2 | 1,719.59 |
| 09/04/2026 15:58 | 7 | 1,719.59 |
| 09/04/2026 15:58 | 1 | 1,719.59 |
| 09/04/2026 15:58 | 18 | 1,719.59 |
| 09/04/2026 15:58 | 1 | 1,719.59 |
| 09/04/2026 15:58 | 1 | 1,719.59 |
| 09/04/2026 15:58 | 10 | 1,719.61 |
| 09/04/2026 15:58 | 10 | 1,719.61 |
| 09/04/2026 15:58 | 12 | 1,719.61 |
| 09/04/2026 15:58 | 2 | 1,719.61 |
| 09/04/2026 15:58 | 1 | 1,719.61 |
| 09/04/2026 15:58 | 2 | 1,719.61 |
| 09/04/2026 15:58 | 10 | 1,720.00 |
| 09/04/2026 15:58 | 1 | 1,720.00 |
| 09/04/2026 15:58 | 1 | 1,720.00 |
| 09/04/2026 15:58 | 1 | 1,719.98 |
| 09/04/2026 15:58 | 1 | 1,719.80 |
| 09/04/2026 15:58 | 10 | 1,719.80 |
| 09/04/2026 15:57 | 5 | 1,719.62 |
| 09/04/2026 15:57 | 1 | 1,719.54 |
| 09/04/2026 15:57 | 10 | 1,719.12 |
| 09/04/2026 15:57 | 10 | 1,719.12 |
| 09/04/2026 15:57 | 5 | 1,718.98 |
| 09/04/2026 15:57 | 5 | 1,718.74 |
| 09/04/2026 15:57 | 10 | 1,718.74 |
| 09/04/2026 15:57 | 13 | 1,718.71 |
| 09/04/2026 15:57 | 5 | 1,718.65 |
| 09/04/2026 15:57 | 13 | 1,718.64 |
| 09/04/2026 15:57 | 1 | 1,718.06 |
| 09/04/2026 15:57 | 10 | 1,717.57 |
| 09/04/2026 15:57 | 5 | 1,717.57 |
| 09/04/2026 15:57 | 15 | 1,717.57 |
| 09/04/2026 15:57 | 20 | 1,717.56 |
| 09/04/2026 15:57 | 20 | 1,717.56 |
| 09/04/2026 15:57 | 3 | 1,717.48 |
| 09/04/2026 15:57 | 5 | 1,717.76 |
| 09/04/2026 15:57 | 10 | 1,717.75 |
| 09/04/2026 15:57 | 5 | 1,717.43 |
| 09/04/2026 15:57 | 5 | 1,717.67 |
| 09/04/2026 15:57 | 10 | 1,717.79 |
| 09/04/2026 15:57 | 9 | 1,717.79 |
| 09/04/2026 15:57 | 1 | 1,717.79 |
| 09/04/2026 15:57 | 1 | 1,717.78 |
| 09/04/2026 15:57 | 1 | 1,717.71 |
| 09/04/2026 15:57 | 1 | 1,717.83 |
| 09/04/2026 15:57 | 1 | 1,717.83 |
| 09/04/2026 15:57 | 7 | 1,717.81 |
| 09/04/2026 15:57 | 17 | 1,717.77 |
| 09/04/2026 15:57 | 10 | 1,717.77 |
| 09/04/2026 15:57 | 3 | 1,717.77 |
| 09/04/2026 15:57 | 10 | 1,717.78 |
| 09/04/2026 15:57 | 1 | 1,717.79 |
| 09/04/2026 15:57 | 3 | 1,717.79 |
| 09/04/2026 15:57 | 1 | 1,718.01 |
| 09/04/2026 15:57 | 10 | 1,718.01 |
| 09/04/2026 15:57 | 10 | 1,718.04 |
| 09/04/2026 15:57 | 10 | 1,718.04 |
| 09/04/2026 15:57 | 5 | 1,718.05 |
| 09/04/2026 15:57 | 10 | 1,718.05 |
| 09/04/2026 15:57 | 4 | 1,718.06 |
| 09/04/2026 15:57 | 1 | 1,718.09 |
| 09/04/2026 15:57 | 10 | 1,718.10 |
| 09/04/2026 15:57 | 10 | 1,718.335 |
| 09/04/2026 15:57 | 10 | 1,718.15 |
| 09/04/2026 15:57 | 100 | 1,718.25 |
| 09/04/2026 15:57 | 5 | 1,718.29 |
| 09/04/2026 15:57 | 100 | 1,718.485 |
| 09/04/2026 15:57 | 10 | 1,717.80 |
| 09/04/2026 15:57 | 1 | 1,717.81 |
| 09/04/2026 15:57 | 1 | 1,718.00 |
| 09/04/2026 15:57 | 1 | 1,718.04 |
| 09/04/2026 15:57 | 48 | 1,718.05 |
| 09/04/2026 15:57 | 20 | 1,718.05 |
| 09/04/2026 15:57 | 10 | 1,718.05 |
| 09/04/2026 15:57 | 50 | 1,718.05 |
| 09/04/2026 15:57 | 10 | 1,718.265 |
| 09/04/2026 15:57 | 1 | 1,718.57 |
| 09/04/2026 15:57 | 5 | 1,718.13 |
| 09/04/2026 15:57 | 100 | 1,718.15 |
| 09/04/2026 15:57 | 13 | 1,718.19 |
| 09/04/2026 15:57 | 100 | 1,718.315 |
| 09/04/2026 15:57 | 100 | 1,718.32 |
| 09/04/2026 15:57 | 13 | 1,718.51 |
| 09/04/2026 15:57 | 20 | 1,718.50 |
| 09/04/2026 15:57 | 10 | 1,718.86 |
| 09/04/2026 15:57 | 10 | 1,718.61 |
| 09/04/2026 15:57 | 4 | 1,718.66 |
| 09/04/2026 15:57 | 6 | 1,718.66 |
| 09/04/2026 15:57 | 5 | 1,718.72 |
| 09/04/2026 15:57 | 2 | 1,718.78 |
| 09/04/2026 15:57 | 8 | 1,719.59 |
| 09/04/2026 15:57 | 10 | 1,719.25 |
| 09/04/2026 15:57 | 20 | 1,719.23 |
| 09/04/2026 15:57 | 7 | 1,719.10 |
| 09/04/2026 15:57 | 13 | 1,719.11 |
| 09/04/2026 15:57 | 5 | 1,719.29 |
| 09/04/2026 15:57 | 10 | 1,719.69 |
| 09/04/2026 15:57 | 4 | 1,719.69 |
| 09/04/2026 15:57 | 1 | 1,719.385 |
| 09/04/2026 15:57 | 3 | 1,719.76 |
| 09/04/2026 15:57 | 1 | 1,719.76 |
| 09/04/2026 15:57 | 1 | 1,719.76 |
| 09/04/2026 15:57 | 4 | 1,719.76 |
| 09/04/2026 15:57 | 1 | 1,719.76 |
| 09/04/2026 15:57 | 20 | 1,719.70 |
| 09/04/2026 15:57 | 1 | 1,719.64 |
| 09/04/2026 15:57 | 4 | 1,719.64 |
| 09/04/2026 15:57 | 8 | 1,719.27 |
| 09/04/2026 15:57 | 5 | 1,719.27 |
| 09/04/2026 15:57 | 15 | 1,719.27 |
| 09/04/2026 15:57 | 1 | 1,719.03 |
| 09/04/2026 15:57 | 16 | 1,718.66 |
| 09/04/2026 15:57 | 4 | 1,719.03 |
| 09/04/2026 15:57 | 40 | 1,719.11 |
| 09/04/2026 15:57 | 20 | 1,719.03 |
| 09/04/2026 15:57 | 20 | 1,719.20 |
| 09/04/2026 15:57 | 1 | 1,719.20 |
| 09/04/2026 15:57 | 10 | 1,719.21 |
| 09/04/2026 15:57 | 10 | 1,719.21 |
| 09/04/2026 15:57 | 20 | 1,719.21 |
| 09/04/2026 15:57 | 10 | 1,719.21 |
| 09/04/2026 15:57 | 3 | 1,719.46 |
| 09/04/2026 15:57 | 7 | 1,719.84 |
| 09/04/2026 15:57 | 3 | 1,719.84 |
| 09/04/2026 15:57 | 38 | 1,720.01 |
| 09/04/2026 15:57 | 100 | 1,720.01 |
| 09/04/2026 15:57 | 100 | 1,720.01 |
| 09/04/2026 15:57 | 19 | 1,720.42 |
| 09/04/2026 15:57 | 3 | 1,720.15 |
| 09/04/2026 15:57 | 3 | 1,720.00 |
| 09/04/2026 15:57 | 5 | 1,720.00 |
| 09/04/2026 15:57 | 2 | 1,720.00 |
| 09/04/2026 15:57 | 3 | 1,720.00 |
| 09/04/2026 15:57 | 1 | 1,720.00 |
| 09/04/2026 15:57 | 1 | 1,720.00 |
| 09/04/2026 15:57 | 10 | 1,720.00 |
| 09/04/2026 15:57 | 3 | 1,720.00 |
| 09/04/2026 15:57 | 1 | 1,720.00 |
| 09/04/2026 15:57 | 1 | 1,720.00 |
| 09/04/2026 15:57 | 10 | 1,720.00 |
| 09/04/2026 15:57 | 80 | 1,720.00 |
| 09/04/2026 15:57 | 1 | 1,720.00 |
| 09/04/2026 15:57 | 5 | 1,720.00 |
| 09/04/2026 15:57 | 1 | 1,720.00 |
| 09/04/2026 15:57 | 6 | 1,720.00 |
| 09/04/2026 15:57 | 40 | 1,720.00 |
| 09/04/2026 15:57 | 4 | 1,720.00 |
| 09/04/2026 15:57 | 1 | 1,720.00 |
| 09/04/2026 15:57 | 1 | 1,720.00 |
| 09/04/2026 15:57 | 10 | 1,720.00 |
| 09/04/2026 15:57 | 7 | 1,720.00 |
| 09/04/2026 15:57 | 1 | 1,720.00 |
| 09/04/2026 15:57 | 5 | 1,720.00 |
| 09/04/2026 15:57 | 11 | 1,720.00 |
| 09/04/2026 15:57 | 40 | 1,720.00 |
| 09/04/2026 15:57 | 2 | 1,720.00 |
| 09/04/2026 15:57 | 5 | 1,720.00 |
| 09/04/2026 15:57 | 1 | 1,720.00 |
| 09/04/2026 15:57 | 13 | 1,720.00 |
| 09/04/2026 15:57 | 3 | 1,720.00 |
| 09/04/2026 15:57 | 1 | 1,720.00 |
| 09/04/2026 15:57 | 4 | 1,720.00 |
| 09/04/2026 15:57 | 6 | 1,719.99 |
| 09/04/2026 15:57 | 100 | 1,719.99 |
| 09/04/2026 15:56 | 1 | 1,719.88 |
| 09/04/2026 15:56 | 1 | 1,719.74 |
| 09/04/2026 15:56 | 2 | 1,719.70 |
| 09/04/2026 15:56 | 1 | 1,719.66 |
| 09/04/2026 15:56 | 1 | 1,719.65 |
| 09/04/2026 15:56 | 10 | 1,719.64 |
| 09/04/2026 15:56 | 1 | 1,719.24 |
| 09/04/2026 15:56 | 1 | 1,719.15 |
| 09/04/2026 15:56 | 3 | 1,719.47 |
| 09/04/2026 15:56 | 20 | 1,719.47 |
| 09/04/2026 15:56 | 20 | 1,719.46 |
| 09/04/2026 15:56 | 5 | 1,719.46 |
| 09/04/2026 15:56 | 5 | 1,719.37 |
| 09/04/2026 15:56 | 10 | 1,719.07 |
| 09/04/2026 15:56 | 10 | 1,719.30 |
| 09/04/2026 15:56 | 20 | 1,719.27 |
| 09/04/2026 15:56 | 1 | 1,719.20 |
| 09/04/2026 15:56 | 2 | 1,719.19 |
| 09/04/2026 15:56 | 2 | 1,719.00 |
| 09/04/2026 15:56 | 50 | 1,719.00 |
| 09/04/2026 15:56 | 4 | 1,718.49 |
| 09/04/2026 15:56 | 10 | 1,718.49 |
| 09/04/2026 15:56 | 1 | 1,718.34 |
| 09/04/2026 15:56 | 10 | 1,718.34 |
| 09/04/2026 15:56 | 15 | 1,718.22 |
| 09/04/2026 15:56 | 5 | 1,718.22 |
| 09/04/2026 15:56 | 5 | 1,718.19 |
| 09/04/2026 15:56 | 1 | 1,717.82 |
| 09/04/2026 15:56 | 3 | 1,717.82 |
| 09/04/2026 15:56 | 3 | 1,717.82 |
| 09/04/2026 15:56 | 7 | 1,717.69 |
| 09/04/2026 15:56 | 1 | 1,717.78 |
| 09/04/2026 15:56 | 5 | 1,717.78 |
| 09/04/2026 15:56 | 3 | 1,717.64 |
| 09/04/2026 15:56 | 10 | 1,717.42 |
| 09/04/2026 15:56 | 95 | 1,717.41 |
| 09/04/2026 15:56 | 10 | 1,717.42 |
| 09/04/2026 15:56 | 1 | 1,717.73 |
| 09/04/2026 15:56 | 6 | 1,717.73 |
| 09/04/2026 15:56 | 4 | 1,717.72 |
| 09/04/2026 15:56 | 145 | 1,717.71 |
| 09/04/2026 15:56 | 5 | 1,717.71 |
| 09/04/2026 15:56 | 100 | 1,717.41 |
| 09/04/2026 15:56 | 7 | 1,717.41 |
| 09/04/2026 15:56 | 12 | 1,717.41 |
| 09/04/2026 15:56 | 1 | 1,717.41 |
| 09/04/2026 15:56 | 5 | 1,717.41 |
| 09/04/2026 15:56 | 20 | 1,717.41 |
| 09/04/2026 15:56 | 7 | 1,717.38 |
| 09/04/2026 15:56 | 13 | 1,717.34 |
| 09/04/2026 15:56 | 20 | 1,716.91 |
| 09/04/2026 15:56 | 1 | 1,716.22 |
| 09/04/2026 15:56 | 1 | 1,716.22 |
| 09/04/2026 15:56 | 3 | 1,716.22 |
| 09/04/2026 15:56 | 100 | 1,716.14 |
| 09/04/2026 15:56 | 10 | 1,715.79 |
| 09/04/2026 15:56 | 86 | 1,715.80 |
| 09/04/2026 15:56 | 137 | 1,715.80 |
| 09/04/2026 15:56 | 20 | 1,715.80 |
| 09/04/2026 15:56 | 5 | 1,715.80 |
| 09/04/2026 15:56 | 10 | 1,715.80 |
| 09/04/2026 15:56 | 4 | 1,715.81 |
| 09/04/2026 15:56 | 20 | 1,715.81 |
| 09/04/2026 15:56 | 35 | 1,715.89 |
| 09/04/2026 15:56 | 100 | 1,715.90 |
| 09/04/2026 15:56 | 10 | 1,716.13 |
| 09/04/2026 15:56 | 10 | 1,716.165 |
| 09/04/2026 15:56 | 5 | 1,716.03 |
| 09/04/2026 15:56 | 3 | 1,715.35 |
| 09/04/2026 15:56 | 10 | 1,715.41 |
| 09/04/2026 15:56 | 100 | 1,715.49 |
| 09/04/2026 15:56 | 100 | 1,715.73 |
| 09/04/2026 15:56 | 5 | 1,715.35 |
| 09/04/2026 15:56 | 1 | 1,715.87 |
| 09/04/2026 15:56 | 9 | 1,715.87 |
| 09/04/2026 15:56 | 1 | 1,715.92 |
| 09/04/2026 15:56 | 15 | 1,716.16 |
| 09/04/2026 15:56 | 38 | 1,716.17 |
| 09/04/2026 15:56 | 10 | 1,716.17 |
| 09/04/2026 15:56 | 4 | 1,716.18 |
| 09/04/2026 15:56 | 10 | 1,716.67 |
| 09/04/2026 15:56 | 10 | 1,716.68 |
| 09/04/2026 15:56 | 10 | 1,716.68 |
| 09/04/2026 15:56 | 10 | 1,717.02 |
| 09/04/2026 15:56 | 13 | 1,717.05 |
| 09/04/2026 15:56 | 5 | 1,717.185 |
| 09/04/2026 15:56 | 13 | 1,717.24 |
| 09/04/2026 15:56 | 1 | 1,717.37 |
| 09/04/2026 15:56 | 3 | 1,717.37 |
| 09/04/2026 15:56 | 2 | 1,717.51 |
| 09/04/2026 15:56 | 5 | 1,717.51 |
| 09/04/2026 15:56 | 3 | 1,717.83 |
| 09/04/2026 15:56 | 7 | 1,717.83 |
| 09/04/2026 15:56 | 2 | 1,717.83 |
| 09/04/2026 15:56 | 5 | 1,717.83 |
| 09/04/2026 15:56 | 1 | 1,717.83 |
| 09/04/2026 15:56 | 92 | 1,717.83 |
| 09/04/2026 15:56 | 40 | 1,717.83 |
| 09/04/2026 15:56 | 10 | 1,717.83 |
| 09/04/2026 15:56 | 13 | 1,717.93 |
| 09/04/2026 15:56 | 10 | 1,717.98 |
| 09/04/2026 15:56 | 5 | 1,717.78 |
| 09/04/2026 15:56 | 13 | 1,717.62 |
| 09/04/2026 15:56 | 21 | 1,717.51 |
| 09/04/2026 15:56 | 178 | 1,717.51 |
| 09/04/2026 15:56 | 10 | 1,717.51 |
| 09/04/2026 15:56 | 20 | 1,717.52 |
| 09/04/2026 15:56 | 100 | 1,717.63 |
| 09/04/2026 15:56 | 99 | 1,717.84 |
| 09/04/2026 15:56 | 1 | 1,717.84 |
| 09/04/2026 15:56 | 12 | 1,717.84 |
| 09/04/2026 15:56 | 20 | 1,717.84 |
| 09/04/2026 15:56 | 3 | 1,717.84 |
| 09/04/2026 15:56 | 10 | 1,717.85 |
| 09/04/2026 15:56 | 1 | 1,717.85 |
| 09/04/2026 15:56 | 58 | 1,717.84 |
| 09/04/2026 15:56 | 10 | 1,717.84 |
| 09/04/2026 15:56 | 20 | 1,717.84 |
| 09/04/2026 15:56 | 10 | 1,717.84 |
| 09/04/2026 15:56 | 5 | 1,717.84 |
| 09/04/2026 15:56 | 20 | 1,717.85 |
| 09/04/2026 15:56 | 100 | 1,717.88 |
| 09/04/2026 15:56 | 91 | 1,717.99 |
| 09/04/2026 15:56 | 13 | 1,718.05 |
| 09/04/2026 15:56 | 100 | 1,718.215 |
| 09/04/2026 15:56 | 10 | 1,718.215 |
| 09/04/2026 15:56 | 11 | 1,718.00 |
| 09/04/2026 15:56 | 3 | 1,718.00 |
| 09/04/2026 15:56 | 1 | 1,718.00 |
| 09/04/2026 15:56 | 6 | 1,718.00 |
| 09/04/2026 15:56 | 10 | 1,718.01 |
| 09/04/2026 15:56 | 10 | 1,718.095 |
| 09/04/2026 15:56 | 39 | 1,718.19 |
| 09/04/2026 15:56 | 10 | 1,718.19 |
| 09/04/2026 15:56 | 10 | 1,718.19 |
| 09/04/2026 15:56 | 200 | 1,718.19 |
| 09/04/2026 15:56 | 10 | 1,718.415 |
| 09/04/2026 15:56 | 4 | 1,718.44 |
| 09/04/2026 15:56 | 1 | 1,718.64 |
| 09/04/2026 15:56 | 1 | 1,718.64 |
| 09/04/2026 15:56 | 2 | 1,718.55 |
| 09/04/2026 15:56 | 8 | 1,718.55 |
| 09/04/2026 15:56 | 4 | 1,718.55 |
| 09/04/2026 15:56 | 4 | 1,718.55 |
| 09/04/2026 15:56 | 62 | 1,718.41 |
| 09/04/2026 15:56 | 1 | 1,718.41 |
| 09/04/2026 15:56 | 17 | 1,718.41 |
| 09/04/2026 15:56 | 3 | 1,718.21 |
| 09/04/2026 15:56 | 4 | 1,718.21 |
| 09/04/2026 15:56 | 10 | 1,718.21 |
| 09/04/2026 15:56 | 17 | 1,718.21 |
| 09/04/2026 15:56 | 3 | 1,718.21 |
| 09/04/2026 15:56 | 1 | 1,718.22 |
| 09/04/2026 15:56 | 3 | 1,718.22 |
| 09/04/2026 15:56 | 10 | 1,718.445 |
| 09/04/2026 15:56 | 11 | 1,718.79 |
| 09/04/2026 15:56 | 47 | 1,718.98 |
| 09/04/2026 15:56 | 13 | 1,718.86 |
| 09/04/2026 15:56 | 13 | 1,718.57 |
| 09/04/2026 15:56 | 6 | 1,718.57 |
| 09/04/2026 15:56 | 1 | 1,718.57 |
| 09/04/2026 15:56 | 1 | 1,718.57 |
| 09/04/2026 15:56 | 25 | 1,718.57 |
| 09/04/2026 15:56 | 10 | 1,718.38 |
| 09/04/2026 15:56 | 10 | 1,718.38 |
| 09/04/2026 15:56 | 4 | 1,718.38 |
| 09/04/2026 15:56 | 1 | 1,718.38 |
| 09/04/2026 15:56 | 5 | 1,718.38 |
| 09/04/2026 15:56 | 10 | 1,718.38 |
| 09/04/2026 15:56 | 1 | 1,718.38 |
| 09/04/2026 15:56 | 10 | 1,718.71 |
| 09/04/2026 15:56 | 20 | 1,718.65 |
| 09/04/2026 15:56 | 15 | 1,718.63 |
| 09/04/2026 15:56 | 77 | 1,718.53 |
| 09/04/2026 15:56 | 3 | 1,718.53 |
| 09/04/2026 15:56 | 10 | 1,718.61 |
| 09/04/2026 15:56 | 1 | 1,718.47 |
| 09/04/2026 15:56 | 9 | 1,718.47 |
| 09/04/2026 15:56 | 8 | 1,718.50 |
| 09/04/2026 15:56 | 6 | 1,718.50 |
| 09/04/2026 15:56 | 6 | 1,718.50 |
| 09/04/2026 15:56 | 10 | 1,718.50 |
| 09/04/2026 15:56 | 10 | 1,718.50 |
| 09/04/2026 15:56 | 1 | 1,718.50 |
| 09/04/2026 15:56 | 1 | 1,718.50 |
| 09/04/2026 15:56 | 1 | 1,718.57 |
| 09/04/2026 15:56 | 5 | 1,718.57 |
| 09/04/2026 15:56 | 5 | 1,718.57 |
| 09/04/2026 15:56 | 23 | 1,718.62 |
| 09/04/2026 15:56 | 14 | 1,718.62 |
| 09/04/2026 15:56 | 10 | 1,718.77 |
| 09/04/2026 15:56 | 55 | 1,719.00 |
| 09/04/2026 15:56 | 4 | 1,719.00 |
| 09/04/2026 15:56 | 1 | 1,719.00 |
| 09/04/2026 15:56 | 4 | 1,719.00 |
| 09/04/2026 15:56 | 10 | 1,718.99 |
| 09/04/2026 15:56 | 14 | 1,718.83 |
| 09/04/2026 15:56 | 4 | 1,718.83 |
| 09/04/2026 15:56 | 1 | 1,718.83 |
| 09/04/2026 15:56 | 1 | 1,718.83 |
| 09/04/2026 15:56 | 10 | 1,718.61 |
| 09/04/2026 15:56 | 10 | 1,718.57 |
| 09/04/2026 15:56 | 10 | 1,718.77 |
| 09/04/2026 15:56 | 1 | 1,718.58 |
| 09/04/2026 15:56 | 3 | 1,718.58 |
| 09/04/2026 15:56 | 47 | 1,718.775 |
| 09/04/2026 15:56 | 13 | 1,718.77 |
| 09/04/2026 15:56 | 10 | 1,718.68 |
| 09/04/2026 15:56 | 4 | 1,718.80 |
| 09/04/2026 15:56 | 5 | 1,718.80 |
| 09/04/2026 15:56 | 5 | 1,718.80 |
| 09/04/2026 15:56 | 5 | 1,718.80 |
| 09/04/2026 15:56 | 4 | 1,718.80 |
| 09/04/2026 15:56 | 4 | 1,718.82 |
| 09/04/2026 15:55 | 10 | 1,718.79 |
| 09/04/2026 15:55 | 18 | 1,718.79 |
| 09/04/2026 15:55 | 1 | 1,718.79 |
| 09/04/2026 15:55 | 1 | 1,718.79 |
| 09/04/2026 15:55 | 1 | 1,718.64 |
| 09/04/2026 15:55 | 2 | 1,718.60 |
| 09/04/2026 15:55 | 6 | 1,718.55 |
| 09/04/2026 15:55 | 1 | 1,718.55 |
| 09/04/2026 15:55 | 1 | 1,718.55 |
| 09/04/2026 15:55 | 1 | 1,718.55 |
| 09/04/2026 15:55 | 5 | 1,718.53 |
| 09/04/2026 15:55 | 20 | 1,718.50 |
| 09/04/2026 15:55 | 3 | 1,717.96 |
| 09/04/2026 15:55 | 94 | 1,718.04 |
| 09/04/2026 15:55 | 39 | 1,718.04 |
| 09/04/2026 15:55 | 39 | 1,718.04 |
| 09/04/2026 15:55 | 6 | 1,718.04 |
| 09/04/2026 15:55 | 1 | 1,717.88 |
| 09/04/2026 15:55 | 1 | 1,717.88 |
| 09/04/2026 15:55 | 1 | 1,717.88 |
| 09/04/2026 15:55 | 1 | 1,718.04 |
| 09/04/2026 15:55 | 4 | 1,718.04 |
| 09/04/2026 15:55 | 1 | 1,718.00 |
| 09/04/2026 15:55 | 4 | 1,718.00 |
| 09/04/2026 15:55 | 5 | 1,718.00 |
| 09/04/2026 15:55 | 1 | 1,717.89 |
| 09/04/2026 15:55 | 20 | 1,718.00 |
| 09/04/2026 15:55 | 1 | 1,718.00 |
| 09/04/2026 15:55 | 10 | 1,718.00 |
| 09/04/2026 15:55 | 10 | 1,717.93 |
| 09/04/2026 15:55 | 10 | 1,717.93 |
| 09/04/2026 15:55 | 16 | 1,717.77 |
| 09/04/2026 15:55 | 9 | 1,717.77 |
| 09/04/2026 15:55 | 5 | 1,717.57 |
| 09/04/2026 15:55 | 10 | 1,717.57 |
| 09/04/2026 15:55 | 1 | 1,717.29 |
| 09/04/2026 15:55 | 1 | 1,717.23 |
| 09/04/2026 15:55 | 1 | 1,717.17 |
| 09/04/2026 15:55 | 1 | 1,717.17 |
| 09/04/2026 15:55 | 2 | 1,717.00 |
| 09/04/2026 15:55 | 4 | 1,717.00 |
| 09/04/2026 15:55 | 1 | 1,717.00 |
| 09/04/2026 15:55 | 2 | 1,716.83 |
| 09/04/2026 15:55 | 1 | 1,716.80 |
| 09/04/2026 15:55 | 20 | 1,716.79 |
| 09/04/2026 15:55 | 4 | 1,716.77 |
| 09/04/2026 15:55 | 1 | 1,716.66 |
| 09/04/2026 15:55 | 6 | 1,716.66 |
| 09/04/2026 15:55 | 4 | 1,716.65 |
| 09/04/2026 15:55 | 5 | 1,716.39 |
| 09/04/2026 15:55 | 19 | 1,716.18 |
| 09/04/2026 15:55 | 10 | 1,716.37 |
| 09/04/2026 15:55 | 12 | 1,716.34 |
| 09/04/2026 15:55 | 8 | 1,716.34 |
| 09/04/2026 15:55 | 7 | 1,716.34 |
| 09/04/2026 15:55 | 1 | 1,716.34 |
| 09/04/2026 15:55 | 1 | 1,716.34 |
| 09/04/2026 15:55 | 1 | 1,716.165 |
| 09/04/2026 15:55 | 1 | 1,716.16 |
| 09/04/2026 15:55 | 6 | 1,716.20 |
| 09/04/2026 15:55 | 60 | 1,716.17 |
| 09/04/2026 15:55 | 1 | 1,715.66 |
| 09/04/2026 15:55 | 17 | 1,715.66 |
| 09/04/2026 15:55 | 1 | 1,715.66 |
| 09/04/2026 15:55 | 1 | 1,715.66 |
| 09/04/2026 15:55 | 5 | 1,715.38 |
| 09/04/2026 15:55 | 10 | 1,715.47 |
| 09/04/2026 15:55 | 1 | 1,715.47 |
| 09/04/2026 15:55 | 5 | 1,715.47 |
| 09/04/2026 15:55 | 5 | 1,715.47 |
| 09/04/2026 15:55 | 18 | 1,715.73 |
| 09/04/2026 15:55 | 20 | 1,715.72 |
| 09/04/2026 15:55 | 3 | 1,715.60 |
| 09/04/2026 15:55 | 30 | 1,715.50 |
| 09/04/2026 15:55 | 2 | 1,715.49 |
| 09/04/2026 15:55 | 1 | 1,715.49 |
| 09/04/2026 15:55 | 7 | 1,715.49 |
| 09/04/2026 15:55 | 9 | 1,715.35 |
| 09/04/2026 15:55 | 3 | 1,715.35 |
| 09/04/2026 15:55 | 20 | 1,715.30 |
| 09/04/2026 15:55 | 1 | 1,715.04 |
| 09/04/2026 15:55 | 7 | 1,715.24 |
| 09/04/2026 15:55 | 1 | 1,715.24 |
| 09/04/2026 15:55 | 2 | 1,715.24 |
| 09/04/2026 15:55 | 9 | 1,715.53 |
| 09/04/2026 15:55 | 1 | 1,715.53 |
| 09/04/2026 15:55 | 10 | 1,715.66 |
| 09/04/2026 15:55 | 18 | 1,716.01 |
| 09/04/2026 15:55 | 1 | 1,716.01 |
| 09/04/2026 15:55 | 1 | 1,716.01 |
| 09/04/2026 15:55 | 5 | 1,715.80 |
| 09/04/2026 15:55 | 1 | 1,715.80 |
| 09/04/2026 15:55 | 1 | 1,715.48 |
| 09/04/2026 15:55 | 1 | 1,715.41 |
| 09/04/2026 15:55 | 10 | 1,715.18 |
| 09/04/2026 15:55 | 10 | 1,715.08 |
| 09/04/2026 15:55 | 10 | 1,715.17 |
| 09/04/2026 15:55 | 5 | 1,715.17 |
| 09/04/2026 15:55 | 5 | 1,715.17 |
| 09/04/2026 15:55 | 8 | 1,715.17 |
| 09/04/2026 15:55 | 1 | 1,715.17 |
| 09/04/2026 15:55 | 1 | 1,715.17 |
| 09/04/2026 15:55 | 10 | 1,715.47 |
| 09/04/2026 15:55 | 1 | 1,715.50 |
| 09/04/2026 15:55 | 1 | 1,715.50 |
| 09/04/2026 15:55 | 10 | 1,715.45 |
| 09/04/2026 15:55 | 10 | 1,715.535 |
| 09/04/2026 15:55 | 10 | 1,715.54 |
| 09/04/2026 15:55 | 4 | 1,715.50 |
| 09/04/2026 15:55 | 1 | 1,715.50 |
| 09/04/2026 15:55 | 4 | 1,715.50 |
| 09/04/2026 15:55 | 1 | 1,715.50 |
| 09/04/2026 15:55 | 19 | 1,715.50 |
| 09/04/2026 15:55 | 1 | 1,715.50 |
| 09/04/2026 15:55 | 10 | 1,715.34 |
| 09/04/2026 15:55 | 10 | 1,715.40 |
| 09/04/2026 15:55 | 30 | 1,715.40 |
| 09/04/2026 15:55 | 20 | 1,715.76 |
| 09/04/2026 15:55 | 30 | 1,715.76 |
| 09/04/2026 15:55 | 9 | 1,715.63 |
| 09/04/2026 15:55 | 1 | 1,715.63 |
| 09/04/2026 15:55 | 1 | 1,715.63 |
| 09/04/2026 15:55 | 7 | 1,715.63 |
| 09/04/2026 15:55 | 10 | 1,715.40 |
| 09/04/2026 15:55 | 48 | 1,715.68 |
| 09/04/2026 15:55 | 1 | 1,715.84 |
| 09/04/2026 15:55 | 10 | 1,716.09 |
| 09/04/2026 15:55 | 1 | 1,715.93 |
| 09/04/2026 15:55 | 10 | 1,716.09 |
| 09/04/2026 15:55 | 80 | 1,716.09 |
| 09/04/2026 15:55 | 5 | 1,716.45 |
| 09/04/2026 15:55 | 5 | 1,716.26 |
| 09/04/2026 15:55 | 29 | 1,715.95 |
| 09/04/2026 15:55 | 19 | 1,716.40 |
| 09/04/2026 15:55 | 1 | 1,716.40 |
| 09/04/2026 15:55 | 4 | 1,716.40 |
| 09/04/2026 15:55 | 1 | 1,716.40 |
| 09/04/2026 15:55 | 45 | 1,716.40 |
| 09/04/2026 15:54 | 5 | 1,716.43 |
| 09/04/2026 15:54 | 1 | 1,716.04 |
| 09/04/2026 15:54 | 1 | 1,716.02 |
| 09/04/2026 15:54 | 1 | 1,716.02 |
| 09/04/2026 15:54 | 1 | 1,716.02 |
| 09/04/2026 15:54 | 16 | 1,716.02 |
| 09/04/2026 15:54 | 13 | 1,716.02 |
| 09/04/2026 15:54 | 3 | 1,716.01 |
| 09/04/2026 15:54 | 7 | 1,716.01 |
| 09/04/2026 15:54 | 3 | 1,716.00 |
| 09/04/2026 15:54 | 10 | 1,716.00 |
| 09/04/2026 15:54 | 1 | 1,716.00 |
| 09/04/2026 15:54 | 5 | 1,715.99 |
| 09/04/2026 15:54 | 9 | 1,715.99 |
| 09/04/2026 15:54 | 1 | 1,715.99 |
| 09/04/2026 15:54 | 3 | 1,715.97 |
| 09/04/2026 15:54 | 2 | 1,715.97 |
| 09/04/2026 15:54 | 10 | 1,715.97 |
| 09/04/2026 15:54 | 1 | 1,715.90 |
| 09/04/2026 15:54 | 18 | 1,715.90 |
| 09/04/2026 15:54 | 1 | 1,715.90 |
| 09/04/2026 15:54 | 1 | 1,715.90 |
| 09/04/2026 15:54 | 2 | 1,715.89 |
| 09/04/2026 15:54 | 2 | 1,715.75 |
| 09/04/2026 15:54 | 10 | 1,715.60 |
| 09/04/2026 15:54 | 20 | 1,715.60 |
| 09/04/2026 15:54 | 1 | 1,715.22 |
| 09/04/2026 15:54 | 10 | 1,715.08 |
| 09/04/2026 15:54 | 20 | 1,715.07 |
| 09/04/2026 15:54 | 2 | 1,715.03 |
| 09/04/2026 15:54 | 20 | 1,714.49 |
| 09/04/2026 15:54 | 5 | 1,714.37 |
| 09/04/2026 15:54 | 1 | 1,714.22 |
| 09/04/2026 15:54 | 7 | 1,714.22 |
| 09/04/2026 15:54 | 5 | 1,714.07 |
| 09/04/2026 15:54 | 8 | 1,714.15 |
| 09/04/2026 15:54 | 1 | 1,714.23 |
| 09/04/2026 15:54 | 1 | 1,714.50 |
| 09/04/2026 15:54 | 1 | 1,715.00 |
| 09/04/2026 15:54 | 1 | 1,715.06 |
| 09/04/2026 15:54 | 1 | 1,715.06 |
| 09/04/2026 15:54 | 1 | 1,715.06 |
| 09/04/2026 15:54 | 1 | 1,715.06 |
| 09/04/2026 15:54 | 1 | 1,715.06 |
| 09/04/2026 15:54 | 1 | 1,715.06 |
| 09/04/2026 15:54 | 1 | 1,715.06 |
| 09/04/2026 15:54 | 1 | 1,715.06 |
| 09/04/2026 15:54 | 1 | 1,715.06 |
| 09/04/2026 15:54 | 1 | 1,715.06 |
| 09/04/2026 15:54 | 10 | 1,715.28 |
| 09/04/2026 15:54 | 30 | 1,715.29 |
| 09/04/2026 15:54 | 5 | 1,715.20 |
| 09/04/2026 15:54 | 10 | 1,715.20 |
| 09/04/2026 15:54 | 1 | 1,715.21 |
| 09/04/2026 15:54 | 10 | 1,715.22 |
| 09/04/2026 15:54 | 1 | 1,715.43 |
| 09/04/2026 15:54 | 3 | 1,715.43 |
| 09/04/2026 15:54 | 10 | 1,715.43 |
| 09/04/2026 15:54 | 1 | 1,715.43 |
| 09/04/2026 15:54 | 1 | 1,715.43 |
| 09/04/2026 15:54 | 8 | 1,715.43 |
| 09/04/2026 15:54 | 4 | 1,715.95 |
| 09/04/2026 15:54 | 43 | 1,715.66 |
| 09/04/2026 15:54 | 1 | 1,715.66 |
| 09/04/2026 15:54 | 94 | 1,715.66 |
| 09/04/2026 15:54 | 2 | 1,715.29 |
| 09/04/2026 15:54 | 8 | 1,715.29 |
| 09/04/2026 15:54 | 2 | 1,715.31 |
| 09/04/2026 15:54 | 3 | 1,715.31 |
| 09/04/2026 15:54 | 10 | 1,715.49 |
| 09/04/2026 15:54 | 10 | 1,715.50 |
| 09/04/2026 15:54 | 1 | 1,715.50 |
| 09/04/2026 15:54 | 3 | 1,715.50 |
| 09/04/2026 15:54 | 7 | 1,715.50 |
| 09/04/2026 15:54 | 39 | 1,715.69 |
| 09/04/2026 15:54 | 1 | 1,715.69 |
| 09/04/2026 15:54 | 2 | 1,715.69 |
| 09/04/2026 15:54 | 20 | 1,715.69 |
| 09/04/2026 15:54 | 3 | 1,715.90 |
| 09/04/2026 15:54 | 1 | 1,716.00 |
| 09/04/2026 15:54 | 1 | 1,716.00 |
| 09/04/2026 15:54 | 2 | 1,715.51 |
| 09/04/2026 15:54 | 10 | 1,715.71 |
| 09/04/2026 15:54 | 13 | 1,715.87 |
| 09/04/2026 15:54 | 4 | 1,715.80 |
| 09/04/2026 15:54 | 1 | 1,715.80 |
| 09/04/2026 15:54 | 1 | 1,715.80 |
| 09/04/2026 15:54 | 10 | 1,715.46 |
| 09/04/2026 15:54 | 14 | 1,715.34 |
| 09/04/2026 15:54 | 1 | 1,715.46 |
| 09/04/2026 15:54 | 20 | 1,715.64 |
| 09/04/2026 15:54 | 100 | 1,715.825 |
| 09/04/2026 15:54 | 10 | 1,715.49 |
| 09/04/2026 15:54 | 5 | 1,715.94 |
| 09/04/2026 15:54 | 10 | 1,715.98 |
| 09/04/2026 15:54 | 10 | 1,716.10 |
| 09/04/2026 15:54 | 1 | 1,716.00 |
| 09/04/2026 15:54 | 1 | 1,716.00 |
| 09/04/2026 15:54 | 10 | 1,715.78 |
| 09/04/2026 15:54 | 1 | 1,715.76 |
| 09/04/2026 15:54 | 2 | 1,715.76 |
| 09/04/2026 15:54 | 4 | 1,715.47 |
| 09/04/2026 15:54 | 10 | 1,715.47 |
| 09/04/2026 15:54 | 3 | 1,715.39 |
| 09/04/2026 15:54 | 3 | 1,715.39 |
| 09/04/2026 15:54 | 4 | 1,715.39 |
| 09/04/2026 15:54 | 4 | 1,715.38 |
| 09/04/2026 15:54 | 5 | 1,715.38 |
| 09/04/2026 15:54 | 22 | 1,715.10 |
| 09/04/2026 15:54 | 20 | 1,715.04 |
| 09/04/2026 15:54 | 10 | 1,714.93 |
| 09/04/2026 15:54 | 3 | 1,714.32 |
| 09/04/2026 15:53 | 10 | 1,714.31 |
| 09/04/2026 15:53 | 10 | 1,714.34 |
| 09/04/2026 15:53 | 18 | 1,714.34 |
| 09/04/2026 15:53 | 1 | 1,714.34 |
| 09/04/2026 15:53 | 1 | 1,714.34 |
| 09/04/2026 15:53 | 1 | 1,714.21 |
| 09/04/2026 15:53 | 1 | 1,714.63 |
| 09/04/2026 15:53 | 5 | 1,714.90 |
| 09/04/2026 15:53 | 1 | 1,715.00 |
| 09/04/2026 15:53 | 1 | 1,715.00 |
| 09/04/2026 15:53 | 1 | 1,715.00 |
| 09/04/2026 15:53 | 1 | 1,715.00 |
| 09/04/2026 15:53 | 5 | 1,715.00 |
| 09/04/2026 15:53 | 10 | 1,715.00 |
| 09/04/2026 15:53 | 9 | 1,715.00 |
| 09/04/2026 15:53 | 5 | 1,714.99 |
| 09/04/2026 15:53 | 1 | 1,714.81 |
| 09/04/2026 15:53 | 1 | 1,714.84 |
| 09/04/2026 15:53 | 3 | 1,714.84 |
| 09/04/2026 15:53 | 7 | 1,714.84 |
| 09/04/2026 15:53 | 1 | 1,714.84 |
| 09/04/2026 15:53 | 4 | 1,714.83 |
| 09/04/2026 15:53 | 30 | 1,714.68 |
| 09/04/2026 15:53 | 10 | 1,714.67 |
| 09/04/2026 15:53 | 1 | 1,714.63 |
| 09/04/2026 15:53 | 3 | 1,714.45 |
| 09/04/2026 15:53 | 1 | 1,714.45 |
| 09/04/2026 15:53 | 76 | 1,714.45 |
| 09/04/2026 15:53 | 4 | 1,714.44 |
| 09/04/2026 15:53 | 20 | 1,714.19 |
| 09/04/2026 15:53 | 100 | 1,713.70 |
| 09/04/2026 15:53 | 1 | 1,713.85 |
| 09/04/2026 15:53 | 10 | 1,713.43 |
| 09/04/2026 15:53 | 3 | 1,713.29 |
| 09/04/2026 15:53 | 67 | 1,713.71 |
| 09/04/2026 15:53 | 15 | 1,713.71 |
| 09/04/2026 15:53 | 1 | 1,713.71 |
| 09/04/2026 15:53 | 1 | 1,713.71 |
| 09/04/2026 15:53 | 10 | 1,713.71 |
| 09/04/2026 15:53 | 36 | 1,713.53 |
| 09/04/2026 15:53 | 20 | 1,713.53 |
| 09/04/2026 15:53 | 13 | 1,713.57 |
| 09/04/2026 15:53 | 10 | 1,713.62 |
| 09/04/2026 15:53 | 50 | 1,713.72 |
| 09/04/2026 15:53 | 21 | 1,714.25 |
| 09/04/2026 15:53 | 4 | 1,714.25 |
| 09/04/2026 15:53 | 5 | 1,714.25 |
| 09/04/2026 15:53 | 4 | 1,713.99 |
| 09/04/2026 15:53 | 84 | 1,714.22 |
| 09/04/2026 15:53 | 20 | 1,714.21 |
| 09/04/2026 15:53 | 10 | 1,713.99 |
| 09/04/2026 15:53 | 10 | 1,713.65 |
| 09/04/2026 15:53 | 10 | 1,713.40 |
| 09/04/2026 15:53 | 10 | 1,713.53 |
| 09/04/2026 15:53 | 40 | 1,713.31 |
| 09/04/2026 15:53 | 1 | 1,713.38 |
| 09/04/2026 15:53 | 32 | 1,713.15 |
| 09/04/2026 15:53 | 5 | 1,713.15 |
| 09/04/2026 15:53 | 3 | 1,713.24 |
| 09/04/2026 15:53 | 30 | 1,713.36 |
| 09/04/2026 15:53 | 40 | 1,713.24 |
| 09/04/2026 15:53 | 30 | 1,713.25 |
| 09/04/2026 15:53 | 30 | 1,713.25 |
| 09/04/2026 15:53 | 30 | 1,713.51 |
| 09/04/2026 15:53 | 5 | 1,713.42 |
| 09/04/2026 15:53 | 30 | 1,713.54 |
| 09/04/2026 15:53 | 35 | 1,713.54 |
| 09/04/2026 15:53 | 35 | 1,713.54 |
| 09/04/2026 15:53 | 4 | 1,713.77 |
| 09/04/2026 15:53 | 6 | 1,713.77 |
| 09/04/2026 15:53 | 4 | 1,713.76 |
| 09/04/2026 15:53 | 1 | 1,713.75 |
| 09/04/2026 15:53 | 1 | 1,713.75 |
| 09/04/2026 15:53 | 1 | 1,713.75 |
| 09/04/2026 15:53 | 2 | 1,713.42 |
| 09/04/2026 15:53 | 1 | 1,713.31 |
| 09/04/2026 15:53 | 5 | 1,713.31 |
| 09/04/2026 15:53 | 11 | 1,713.29 |
| 09/04/2026 15:53 | 19 | 1,713.29 |
| 09/04/2026 15:53 | 10 | 1,713.28 |
| 09/04/2026 15:53 | 18 | 1,713.19 |
| 09/04/2026 15:53 | 10 | 1,713.18 |
| 09/04/2026 15:53 | 1 | 1,713.00 |
| 09/04/2026 15:53 | 30 | 1,712.99 |
| 09/04/2026 15:53 | 13 | 1,712.99 |
| 09/04/2026 15:53 | 2 | 1,712.99 |
| 09/04/2026 15:53 | 1 | 1,712.99 |
| 09/04/2026 15:53 | 34 | 1,712.99 |
| 09/04/2026 15:53 | 3 | 1,712.53 |
| 09/04/2026 15:53 | 1 | 1,712.51 |
| 09/04/2026 15:53 | 1 | 1,712.76 |
| 09/04/2026 15:53 | 2 | 1,712.17 |
| 09/04/2026 15:53 | 20 | 1,712.06 |
| 09/04/2026 15:53 | 4 | 1,712.05 |
| 09/04/2026 15:53 | 55 | 1,711.97 |
| 09/04/2026 15:53 | 1 | 1,711.67 |
| 09/04/2026 15:53 | 5 | 1,711.66 |
| 09/04/2026 15:53 | 5 | 1,711.66 |
| 09/04/2026 15:53 | 1 | 1,711.66 |
| 09/04/2026 15:53 | 92 | 1,712.03 |
| 09/04/2026 15:53 | 17 | 1,712.03 |
| 09/04/2026 15:53 | 4 | 1,712.10 |
| 09/04/2026 15:53 | 1 | 1,712.10 |
| 09/04/2026 15:53 | 6 | 1,712.10 |
| 09/04/2026 15:53 | 9 | 1,712.10 |
| 09/04/2026 15:53 | 1 | 1,711.87 |
| 09/04/2026 15:53 | 3 | 1,711.87 |
| 09/04/2026 15:53 | 20 | 1,712.44 |
| 09/04/2026 15:53 | 4 | 1,712.43 |
| 09/04/2026 15:53 | 13 | 1,712.23 |
| 09/04/2026 15:53 | 17 | 1,712.23 |
| 09/04/2026 15:53 | 10 | 1,712.22 |
| 09/04/2026 15:53 | 10 | 1,712.04 |
| 09/04/2026 15:53 | 4 | 1,712.03 |
| 09/04/2026 15:53 | 5 | 1,711.90 |
| 09/04/2026 15:53 | 20 | 1,711.90 |
| 09/04/2026 15:53 | 10 | 1,711.30 |
| 09/04/2026 15:53 | 30 | 1,711.02 |
| 09/04/2026 15:53 | 4 | 1,711.01 |
| 09/04/2026 15:53 | 10 | 1,710.95 |
| 09/04/2026 15:53 | 20 | 1,710.94 |
| 09/04/2026 15:53 | 4 | 1,710.88 |
| 09/04/2026 15:53 | 6 | 1,710.88 |
| 09/04/2026 15:53 | 2 | 1,710.88 |
| 09/04/2026 15:53 | 7 | 1,710.88 |
| 09/04/2026 15:53 | 1 | 1,710.88 |
| 09/04/2026 15:53 | 1 | 1,711.30 |
| 09/04/2026 15:53 | 12 | 1,711.00 |
| 09/04/2026 15:53 | 10 | 1,711.01 |
| 09/04/2026 15:53 | 1 | 1,711.13 |
| 09/04/2026 15:53 | 10 | 1,711.30 |
| 09/04/2026 15:53 | 36 | 1,711.31 |
| 09/04/2026 15:53 | 1 | 1,711.31 |
| 09/04/2026 15:53 | 3 | 1,711.31 |
| 09/04/2026 15:53 | 10 | 1,711.78 |
| 09/04/2026 15:53 | 20 | 1,711.97 |
| 09/04/2026 15:53 | 4 | 1,711.96 |
| 09/04/2026 15:53 | 10 | 1,711.97 |
| 09/04/2026 15:53 | 10 | 1,711.97 |
| 09/04/2026 15:53 | 4 | 1,711.96 |
| 09/04/2026 15:52 | 13 | 1,711.71 |
| 09/04/2026 15:52 | 8 | 1,711.60 |
| 09/04/2026 15:52 | 10 | 1,711.60 |
| 09/04/2026 15:52 | 6 | 1,711.39 |
| 09/04/2026 15:52 | 9 | 1,711.80 |
| 09/04/2026 15:52 | 1 | 1,711.80 |
| 09/04/2026 15:52 | 9 | 1,711.80 |
| 09/04/2026 15:52 | 1 | 1,711.80 |
| 09/04/2026 15:52 | 5 | 1,711.83 |
| 09/04/2026 15:52 | 1 | 1,712.15 |
| 09/04/2026 15:52 | 3 | 1,712.15 |
| 09/04/2026 15:52 | 10 | 1,712.25 |
| 09/04/2026 15:52 | 10 | 1,712.31 |
| 09/04/2026 15:52 | 1 | 1,712.40 |
| 09/04/2026 15:52 | 10 | 1,712.40 |
| 09/04/2026 15:52 | 1 | 1,712.15 |
| 09/04/2026 15:52 | 1 | 1,712.10 |
| 09/04/2026 15:52 | 50 | 1,712.00 |
| 09/04/2026 15:52 | 2 | 1,712.00 |
| 09/04/2026 15:52 | 2 | 1,712.00 |
| 09/04/2026 15:52 | 1 | 1,712.00 |
| 09/04/2026 15:52 | 5 | 1,712.00 |
| 09/04/2026 15:52 | 15 | 1,712.00 |
| 09/04/2026 15:52 | 20 | 1,711.99 |
| 09/04/2026 15:52 | 4 | 1,711.90 |
| 09/04/2026 15:52 | 43 | 1,711.90 |
| 09/04/2026 15:52 | 4 | 1,711.89 |
| 09/04/2026 15:52 | 3 | 1,711.90 |
| 09/04/2026 15:52 | 11 | 1,711.84 |
| 09/04/2026 15:52 | 9 | 1,711.84 |
| 09/04/2026 15:52 | 4 | 1,711.83 |
| 09/04/2026 15:52 | 7 | 1,711.575 |
| 09/04/2026 15:52 | 13 | 1,711.575 |
| 09/04/2026 15:52 | 1 | 1,711.00 |
| 09/04/2026 15:52 | 1 | 1,711.00 |
| 09/04/2026 15:52 | 3 | 1,711.00 |
| 09/04/2026 15:52 | 2 | 1,711.00 |
| 09/04/2026 15:52 | 5 | 1,711.00 |
| 09/04/2026 15:52 | 4 | 1,710.90 |
| 09/04/2026 15:52 | 6 | 1,710.90 |
| 09/04/2026 15:52 | 4 | 1,710.89 |
| 09/04/2026 15:52 | 16 | 1,710.89 |
| 09/04/2026 15:52 | 4 | 1,710.88 |
| 09/04/2026 15:52 | 5 | 1,710.80 |
| 09/04/2026 15:52 | 3 | 1,710.72 |
| 09/04/2026 15:52 | 8 | 1,710.72 |
| 09/04/2026 15:52 | 9 | 1,710.72 |
| 09/04/2026 15:52 | 1 | 1,710.72 |
| 09/04/2026 15:52 | 40 | 1,710.65 |
| 09/04/2026 15:52 | 1 | 1,710.64 |
| 09/04/2026 15:52 | 1 | 1,710.18 |
| 09/04/2026 15:52 | 20 | 1,710.11 |
| 09/04/2026 15:52 | 4 | 1,710.10 |
| 09/04/2026 15:52 | 13 | 1,710.07 |
| 09/04/2026 15:52 | 6 | 1,710.07 |
| 09/04/2026 15:52 | 1 | 1,710.07 |
| 09/04/2026 15:52 | 1 | 1,710.00 |
| 09/04/2026 15:52 | 5 | 1,709.90 |
| 09/04/2026 15:52 | 20 | 1,709.90 |
| 09/04/2026 15:52 | 1 | 1,709.67 |
| 09/04/2026 15:52 | 10 | 1,709.65 |
| 09/04/2026 15:52 | 16 | 1,709.34 |
| 09/04/2026 15:52 | 1 | 1,709.34 |
| 09/04/2026 15:52 | 3 | 1,709.34 |
| 09/04/2026 15:52 | 7 | 1,709.14 |
| 09/04/2026 15:52 | 3 | 1,709.14 |
| 09/04/2026 15:52 | 8 | 1,708.82 |
| 09/04/2026 15:52 | 2 | 1,708.82 |
| 09/04/2026 15:52 | 5 | 1,709.09 |
| 09/04/2026 15:52 | 3 | 1,709.09 |
| 09/04/2026 15:52 | 6 | 1,709.09 |
| 09/04/2026 15:52 | 1 | 1,709.09 |
| 09/04/2026 15:52 | 20 | 1,709.09 |
| 09/04/2026 15:52 | 3 | 1,709.68 |
| 09/04/2026 15:52 | 7 | 1,709.68 |
| 09/04/2026 15:52 | 11 | 1,709.67 |
| 09/04/2026 15:52 | 1 | 1,709.67 |
| 09/04/2026 15:52 | 10 | 1,709.57 |
| 09/04/2026 15:52 | 5 | 1,709.47 |
| 09/04/2026 15:52 | 1 | 1,709.47 |
| 09/04/2026 15:52 | 14 | 1,709.47 |
| 09/04/2026 15:52 | 15 | 1,709.32 |
| 09/04/2026 15:52 | 20 | 1,709.29 |
| 09/04/2026 15:52 | 20 | 1,709.29 |
| 09/04/2026 15:52 | 12 | 1,709.28 |
| 09/04/2026 15:52 | 3 | 1,709.28 |
| 09/04/2026 15:52 | 1 | 1,709.28 |
| 09/04/2026 15:52 | 4 | 1,709.09 |
| 09/04/2026 15:52 | 3 | 1,709.60 |
| 09/04/2026 15:52 | 3 | 1,709.55 |
| 09/04/2026 15:52 | 8 | 1,709.54 |
| 09/04/2026 15:52 | 4 | 1,709.54 |
| 09/04/2026 15:52 | 5 | 1,709.28 |
| 09/04/2026 15:52 | 20 | 1,709.28 |
| 09/04/2026 15:52 | 2 | 1,709.27 |
| 09/04/2026 15:52 | 1 | 1,709.22 |
| 09/04/2026 15:52 | 10 | 1,709.22 |
| 09/04/2026 15:52 | 14 | 1,709.28 |
| 09/04/2026 15:52 | 6 | 1,709.39 |
| 09/04/2026 15:52 | 17 | 1,709.36 |
| 09/04/2026 15:52 | 1 | 1,709.36 |
| 09/04/2026 15:52 | 2 | 1,709.36 |
| 09/04/2026 15:52 | 1 | 1,709.44 |
| 09/04/2026 15:52 | 10 | 1,709.45 |
| 09/04/2026 15:52 | 11 | 1,709.64 |
| 09/04/2026 15:52 | 20 | 1,709.75 |
| 09/04/2026 15:52 | 10 | 1,709.97 |
| 09/04/2026 15:52 | 6 | 1,710.08 |
| 09/04/2026 15:52 | 17 | 1,710.17 |
| 09/04/2026 15:52 | 20 | 1,710.465 |
| 09/04/2026 15:52 | 9 | 1,710.465 |
| 09/04/2026 15:52 | 1 | 1,710.63 |
| 09/04/2026 15:52 | 42 | 1,710.91 |
| 09/04/2026 15:52 | 5 | 1,710.79 |
| 09/04/2026 15:52 | 10 | 1,710.61 |
| 09/04/2026 15:52 | 1 | 1,710.61 |
| 09/04/2026 15:52 | 20 | 1,710.55 |
| 09/04/2026 15:52 | 20 | 1,710.55 |
| 09/04/2026 15:52 | 1 | 1,710.54 |
| 09/04/2026 15:52 | 1 | 1,710.26 |
| 09/04/2026 15:52 | 20 | 1,710.17 |
| 09/04/2026 15:52 | 6 | 1,710.17 |
| 09/04/2026 15:52 | 10 | 1,710.17 |
| 09/04/2026 15:52 | 15 | 1,709.80 |
| 09/04/2026 15:52 | 10 | 1,710.09 |
| 09/04/2026 15:52 | 10 | 1,710.09 |
| 09/04/2026 15:52 | 21 | 1,710.08 |
| 09/04/2026 15:52 | 3 | 1,710.05 |
| 09/04/2026 15:52 | 3 | 1,710.02 |
| 09/04/2026 15:52 | 10 | 1,710.00 |
| 09/04/2026 15:52 | 3 | 1,709.98 |
| 09/04/2026 15:52 | 10 | 1,709.85 |
| 09/04/2026 15:52 | 6 | 1,709.84 |
| 09/04/2026 15:52 | 4 | 1,709.84 |
| 09/04/2026 15:52 | 10 | 1,709.85 |
| 09/04/2026 15:52 | 20 | 1,709.85 |
| 09/04/2026 15:52 | 10 | 1,710.16 |
| 09/04/2026 15:52 | 20 | 1,710.15 |
| 09/04/2026 15:52 | 100 | 1,710.13 |
| 09/04/2026 15:52 | 10 | 1,710.16 |
| 09/04/2026 15:52 | 20 | 1,710.16 |
| 09/04/2026 15:52 | 4 | 1,710.15 |
| 09/04/2026 15:52 | 5 | 1,709.97 |
| 09/04/2026 15:52 | 5 | 1,709.97 |
| 09/04/2026 15:52 | 10 | 1,709.97 |
| 09/04/2026 15:52 | 5 | 1,709.97 |
| 09/04/2026 15:52 | 16 | 1,709.97 |
| 09/04/2026 15:52 | 13 | 1,710.00 |
| 09/04/2026 15:52 | 20 | 1,710.12 |
| 09/04/2026 15:51 | 10 | 1,710.00 |
| 09/04/2026 15:51 | 20 | 1,709.73 |
| 09/04/2026 15:51 | 9 | 1,709.44 |
| 09/04/2026 15:51 | 1 | 1,709.44 |
| 09/04/2026 15:51 | 12 | 1,709.32 |
| 09/04/2026 15:51 | 8 | 1,709.32 |
| 09/04/2026 15:51 | 20 | 1,709.04 |
| 09/04/2026 15:51 | 1 | 1,708.81 |
| 09/04/2026 15:51 | 19 | 1,708.81 |
| 09/04/2026 15:51 | 1 | 1,708.80 |
| 09/04/2026 15:51 | 1 | 1,708.69 |
| 09/04/2026 15:51 | 1 | 1,708.50 |
| 09/04/2026 15:51 | 1 | 1,708.50 |
| 09/04/2026 15:51 | 10 | 1,708.81 |
| 09/04/2026 15:51 | 2 | 1,708.81 |
| 09/04/2026 15:51 | 1 | 1,708.81 |
| 09/04/2026 15:51 | 3 | 1,708.81 |
| 09/04/2026 15:51 | 1 | 1,708.81 |
| 09/04/2026 15:51 | 6 | 1,708.81 |
| 09/04/2026 15:51 | 10 | 1,708.81 |
| 09/04/2026 15:51 | 5 | 1,709.04 |
| 09/04/2026 15:51 | 6 | 1,709.33 |
| 09/04/2026 15:51 | 6 | 1,709.33 |
| 09/04/2026 15:51 | 1 | 1,709.33 |
| 09/04/2026 15:51 | 2 | 1,709.33 |
| 09/04/2026 15:51 | 10 | 1,709.29 |
| 09/04/2026 15:51 | 1 | 1,709.29 |
| 09/04/2026 15:51 | 6 | 1,709.26 |
| 09/04/2026 15:51 | 10 | 1,709.79 |
| 09/04/2026 15:51 | 10 | 1,709.79 |
| 09/04/2026 15:51 | 100 | 1,709.98 |
| 09/04/2026 15:51 | 3 | 1,709.80 |
| 09/04/2026 15:51 | 7 | 1,709.80 |
| 09/04/2026 15:51 | 6 | 1,709.81 |
| 09/04/2026 15:51 | 1 | 1,709.81 |
| 09/04/2026 15:51 | 3 | 1,709.83 |
| 09/04/2026 15:51 | 7 | 1,709.83 |
| 09/04/2026 15:51 | 19 | 1,710.63 |
| 09/04/2026 15:51 | 1 | 1,710.63 |
| 09/04/2026 15:51 | 26 | 1,710.50 |
| 09/04/2026 15:51 | 5 | 1,710.35 |
| 09/04/2026 15:51 | 3 | 1,710.45 |
| 09/04/2026 15:51 | 10 | 1,710.22 |
| 09/04/2026 15:51 | 10 | 1,710.22 |
| 09/04/2026 15:51 | 10 | 1,710.46 |
| 09/04/2026 15:51 | 2 | 1,710.46 |
| 09/04/2026 15:51 | 14 | 1,710.57 |
| 09/04/2026 15:51 | 20 | 1,710.70 |
| 09/04/2026 15:51 | 20 | 1,710.70 |
| 09/04/2026 15:51 | 3 | 1,710.70 |
| 09/04/2026 15:51 | 3 | 1,710.75 |
| 09/04/2026 15:51 | 1 | 1,710.44 |
| 09/04/2026 15:51 | 1 | 1,710.44 |
| 09/04/2026 15:51 | 5 | 1,710.55 |
| 09/04/2026 15:51 | 1 | 1,710.55 |
| 09/04/2026 15:51 | 20 | 1,710.55 |
| 09/04/2026 15:51 | 4 | 1,710.13 |
| 09/04/2026 15:51 | 3 | 1,709.86 |
| 09/04/2026 15:51 | 100 | 1,709.92 |
| 09/04/2026 15:51 | 30 | 1,709.91 |
| 09/04/2026 15:51 | 6 | 1,709.94 |
| 09/04/2026 15:51 | 1 | 1,709.95 |
| 09/04/2026 15:51 | 4 | 1,709.94 |
| 09/04/2026 15:51 | 5 | 1,710.14 |
| 09/04/2026 15:51 | 1 | 1,710.00 |
| 09/04/2026 15:51 | 6 | 1,710.12 |
| 09/04/2026 15:51 | 4 | 1,710.24 |
| 09/04/2026 15:51 | 5 | 1,710.12 |
| 09/04/2026 15:51 | 1 | 1,710.12 |
| 09/04/2026 15:51 | 4 | 1,710.12 |
| 09/04/2026 15:51 | 10 | 1,710.12 |
| 09/04/2026 15:51 | 9 | 1,710.12 |
| 09/04/2026 15:51 | 5 | 1,710.33 |
| 09/04/2026 15:51 | 1 | 1,710.13 |
| 09/04/2026 15:51 | 12 | 1,710.33 |
| 09/04/2026 15:51 | 1 | 1,710.21 |
| 09/04/2026 15:51 | 6 | 1,710.07 |
| 09/04/2026 15:51 | 4 | 1,710.07 |
| 09/04/2026 15:51 | 1 | 1,710.05 |
| 09/04/2026 15:51 | 20 | 1,710.05 |
| 09/04/2026 15:51 | 4 | 1,710.04 |
| 09/04/2026 15:51 | 1 | 1,710.00 |
| 09/04/2026 15:51 | 9 | 1,709.38 |
| 09/04/2026 15:51 | 9 | 1,709.71 |
| 09/04/2026 15:51 | 1 | 1,709.71 |
| 09/04/2026 15:51 | 4 | 1,709.70 |
| 09/04/2026 15:51 | 13 | 1,709.68 |
| 09/04/2026 15:50 | 1 | 1,709.59 |
| 09/04/2026 15:50 | 1 | 1,709.59 |
| 09/04/2026 15:50 | 2 | 1,709.59 |
| 09/04/2026 15:50 | 2 | 1,709.59 |
| 09/04/2026 15:50 | 1 | 1,709.59 |
| 09/04/2026 15:50 | 9 | 1,709.59 |
| 09/04/2026 15:50 | 1 | 1,709.59 |
| 09/04/2026 15:50 | 20 | 1,709.59 |
| 09/04/2026 15:50 | 1 | 1,709.49 |
| 09/04/2026 15:50 | 20 | 1,709.35 |
| 09/04/2026 15:50 | 30 | 1,708.85 |
| 09/04/2026 15:50 | 1 | 1,708.77 |
| 09/04/2026 15:50 | 4 | 1,708.65 |
| 09/04/2026 15:50 | 6 | 1,708.65 |
| 09/04/2026 15:50 | 4 | 1,708.64 |
| 09/04/2026 15:50 | 9 | 1,707.85 |
| 09/04/2026 15:50 | 9 | 1,708.02 |
| 09/04/2026 15:50 | 1 | 1,708.76 |
| 09/04/2026 15:50 | 1 | 1,708.92 |
| 09/04/2026 15:50 | 1 | 1,709.13 |
| 09/04/2026 15:50 | 70 | 1,709.68 |
| 09/04/2026 15:50 | 8 | 1,709.82 |
| 09/04/2026 15:50 | 1 | 1,709.82 |
| 09/04/2026 15:50 | 1 | 1,709.82 |
| 09/04/2026 15:50 | 1 | 1,709.82 |
| 09/04/2026 15:50 | 9 | 1,709.91 |
| 09/04/2026 15:50 | 1 | 1,709.91 |
| 09/04/2026 15:50 | 2 | 1,710.34 |
| 09/04/2026 15:50 | 8 | 1,710.34 |
| 09/04/2026 15:50 | 2 | 1,710.33 |
| 09/04/2026 15:50 | 2 | 1,710.33 |
| 09/04/2026 15:50 | 10 | 1,709.92 |
| 09/04/2026 15:50 | 9 | 1,709.92 |
| 09/04/2026 15:50 | 1 | 1,709.92 |
| 09/04/2026 15:50 | 1 | 1,710.01 |
| 09/04/2026 15:50 | 5 | 1,710.01 |
| 09/04/2026 15:50 | 10 | 1,710.23 |
| 09/04/2026 15:50 | 6 | 1,710.23 |
| 09/04/2026 15:50 | 4 | 1,710.23 |
| 09/04/2026 15:50 | 5 | 1,710.58 |
| 09/04/2026 15:50 | 97 | 1,710.29 |
| 09/04/2026 15:50 | 4 | 1,710.295 |
| 09/04/2026 15:50 | 32 | 1,710.295 |
| 09/04/2026 15:50 | 4 | 1,710.50 |
| 09/04/2026 15:50 | 46 | 1,710.50 |
| 09/04/2026 15:50 | 4 | 1,710.49 |
| 09/04/2026 15:50 | 4 | 1,710.49 |
| 09/04/2026 15:50 | 29 | 1,710.34 |
| 09/04/2026 15:50 | 1 | 1,710.34 |
| 09/04/2026 15:50 | 10 | 1,710.34 |
| 09/04/2026 15:50 | 1 | 1,710.095 |
| 09/04/2026 15:50 | 19 | 1,710.13 |
| 09/04/2026 15:50 | 11 | 1,710.13 |
| 09/04/2026 15:50 | 4 | 1,710.12 |
| 09/04/2026 15:50 | 10 | 1,710.00 |
| 09/04/2026 15:50 | 3 | 1,709.97 |
| 09/04/2026 15:50 | 17 | 1,709.97 |
| 09/04/2026 15:50 | 3 | 1,709.96 |
| 09/04/2026 15:50 | 1 | 1,709.96 |
| 09/04/2026 15:50 | 1 | 1,709.64 |
| 09/04/2026 15:50 | 5 | 1,709.64 |
| 09/04/2026 15:50 | 4 | 1,709.63 |
| 09/04/2026 15:50 | 9 | 1,709.61 |
| 09/04/2026 15:50 | 2 | 1,709.61 |
| 09/04/2026 15:50 | 1 | 1,709.57 |
| 09/04/2026 15:50 | 1 | 1,709.54 |
| 09/04/2026 15:50 | 20 | 1,709.37 |
| 09/04/2026 15:50 | 4 | 1,709.36 |
| 09/04/2026 15:50 | 1 | 1,709.35 |
| 09/04/2026 15:50 | 1 | 1,709.35 |
| 09/04/2026 15:50 | 1 | 1,709.35 |
| 09/04/2026 15:50 | 14 | 1,708.98 |
| 09/04/2026 15:50 | 6 | 1,709.21 |
| 09/04/2026 15:50 | 1 | 1,709.59 |
| 09/04/2026 15:50 | 3 | 1,709.60 |
| 09/04/2026 15:50 | 5 | 1,709.53 |
| 09/04/2026 15:50 | 3 | 1,709.60 |
| 09/04/2026 15:50 | 29 | 1,709.36 |
| 09/04/2026 15:50 | 4 | 1,709.36 |
| 09/04/2026 15:50 | 2 | 1,709.36 |
| 09/04/2026 15:50 | 10 | 1,709.27 |
| 09/04/2026 15:50 | 1 | 1,708.92 |
| 09/04/2026 15:50 | 9 | 1,708.92 |
| 09/04/2026 15:50 | 1 | 1,708.92 |
| 09/04/2026 15:50 | 10 | 1,708.92 |
| 09/04/2026 15:50 | 10 | 1,709.25 |
| 09/04/2026 15:50 | 27 | 1,709.25 |
| 09/04/2026 15:50 | 3 | 1,709.25 |
| 09/04/2026 15:50 | 20 | 1,709.05 |
| 09/04/2026 15:50 | 10 | 1,709.05 |
| 09/04/2026 15:50 | 10 | 1,709.05 |
| 09/04/2026 15:50 | 1 | 1,709.06 |
| 09/04/2026 15:50 | 11 | 1,709.30 |
| 09/04/2026 15:50 | 11 | 1,709.34 |
| 09/04/2026 15:50 | 10 | 1,709.405 |
| 09/04/2026 15:49 | 13 | 1,709.18 |
| 09/04/2026 15:49 | 1 | 1,709.18 |
| 09/04/2026 15:49 | 6 | 1,709.18 |
| 09/04/2026 15:49 | 4 | 1,709.17 |
| 09/04/2026 15:49 | 1 | 1,708.80 |
| 09/04/2026 15:49 | 10 | 1,708.80 |
| 09/04/2026 15:49 | 5 | 1,708.80 |
| 09/04/2026 15:49 | 15 | 1,708.80 |
| 09/04/2026 15:49 | 10 | 1,708.81 |
| 09/04/2026 15:49 | 10 | 1,709.02 |
| 09/04/2026 15:49 | 4 | 1,709.02 |
| 09/04/2026 15:49 | 1 | 1,709.01 |
| 09/04/2026 15:49 | 9 | 1,708.88 |
| 09/04/2026 15:49 | 1 | 1,708.88 |
| 09/04/2026 15:49 | 30 | 1,708.88 |
| 09/04/2026 15:49 | 1 | 1,708.88 |
| 09/04/2026 15:49 | 10 | 1,708.945 |
| 09/04/2026 15:49 | 5 | 1,709.01 |
| 09/04/2026 15:49 | 5 | 1,709.01 |
| 09/04/2026 15:49 | 1 | 1,708.99 |
| 09/04/2026 15:49 | 30 | 1,709.00 |
| 09/04/2026 15:49 | 13 | 1,708.75 |
| 09/04/2026 15:49 | 3 | 1,708.68 |
| 09/04/2026 15:49 | 2 | 1,708.685 |
| 09/04/2026 15:49 | 3 | 1,708.80 |
| 09/04/2026 15:49 | 3 | 1,708.80 |
| 09/04/2026 15:49 | 1 | 1,708.80 |
| 09/04/2026 15:49 | 26 | 1,708.80 |
| 09/04/2026 15:49 | 4 | 1,708.79 |
| 09/04/2026 15:49 | 12 | 1,708.58 |
| 09/04/2026 15:49 | 40 | 1,708.28 |
| 09/04/2026 15:49 | 10 | 1,707.92 |
| 09/04/2026 15:49 | 3 | 1,708.10 |
| 09/04/2026 15:49 | 10 | 1,708.22 |
| 09/04/2026 15:49 | 10 | 1,708.22 |
| 09/04/2026 15:49 | 10 | 1,708.22 |
| 09/04/2026 15:49 | 20 | 1,708.42 |
| 09/04/2026 15:49 | 18 | 1,708.29 |
| 09/04/2026 15:49 | 1 | 1,708.29 |
| 09/04/2026 15:49 | 1 | 1,708.29 |
| 09/04/2026 15:49 | 4 | 1,707.87 |
| 09/04/2026 15:49 | 1 | 1,707.87 |
| 09/04/2026 15:49 | 5 | 1,707.87 |
| 09/04/2026 15:49 | 10 | 1,707.86 |
| 09/04/2026 15:49 | 9 | 1,707.87 |
| 09/04/2026 15:49 | 1 | 1,707.83 |
| 09/04/2026 15:49 | 7 | 1,707.68 |
| 09/04/2026 15:49 | 5 | 1,707.66 |
| 09/04/2026 15:49 | 20 | 1,707.66 |
| 09/04/2026 15:49 | 6 | 1,707.26 |
| 09/04/2026 15:49 | 10 | 1,707.50 |
| 09/04/2026 15:49 | 9 | 1,707.52 |
| 09/04/2026 15:49 | 1 | 1,707.52 |
| 09/04/2026 15:49 | 1 | 1,707.58 |
| 09/04/2026 15:49 | 4 | 1,707.58 |
| 09/04/2026 15:49 | 5 | 1,707.58 |
| 09/04/2026 15:49 | 5 | 1,707.64 |
| 09/04/2026 15:49 | 10 | 1,707.66 |
| 09/04/2026 15:49 | 10 | 1,707.78 |
| 09/04/2026 15:49 | 5 | 1,707.93 |
| 09/04/2026 15:49 | 20 | 1,707.93 |
| 09/04/2026 15:49 | 1 | 1,708.32 |
| 09/04/2026 15:49 | 5 | 1,708.78 |
| 09/04/2026 15:49 | 3 | 1,708.78 |
| 09/04/2026 15:49 | 1 | 1,708.77 |
| 09/04/2026 15:49 | 5 | 1,708.72 |
| 09/04/2026 15:49 | 20 | 1,708.72 |
| 09/04/2026 15:49 | 5 | 1,708.42 |
| 09/04/2026 15:49 | 30 | 1,708.52 |
| 09/04/2026 15:49 | 30 | 1,708.29 |
| 09/04/2026 15:49 | 10 | 1,708.29 |
| 09/04/2026 15:49 | 80 | 1,708.21 |
| 09/04/2026 15:49 | 5 | 1,708.00 |
| 09/04/2026 15:49 | 1 | 1,708.34 |
| 09/04/2026 15:49 | 10 | 1,708.95 |
| 09/04/2026 15:49 | 28 | 1,709.00 |
| 09/04/2026 15:49 | 6 | 1,709.00 |
| 09/04/2026 15:49 | 6 | 1,709.00 |
| 09/04/2026 15:49 | 10 | 1,709.00 |
| 09/04/2026 15:49 | 10 | 1,709.01 |
| 09/04/2026 15:49 | 1 | 1,709.00 |
| 09/04/2026 15:49 | 5 | 1,709.00 |
| 09/04/2026 15:49 | 20 | 1,709.01 |
| 09/04/2026 15:49 | 10 | 1,709.32 |
| 09/04/2026 15:49 | 10 | 1,709.315 |
| 09/04/2026 15:49 | 10 | 1,709.31 |
| 09/04/2026 15:49 | 15 | 1,709.07 |
| 09/04/2026 15:49 | 5 | 1,709.13 |
| 09/04/2026 15:49 | 10 | 1,709.20 |
| 09/04/2026 15:49 | 1 | 1,709.94 |
| 09/04/2026 15:49 | 6 | 1,709.94 |
| 09/04/2026 15:49 | 4 | 1,709.93 |
| 09/04/2026 15:49 | 4 | 1,709.81 |
| 09/04/2026 15:49 | 1 | 1,709.81 |
| 09/04/2026 15:49 | 5 | 1,709.81 |
| 09/04/2026 15:49 | 5 | 1,709.85 |
| 09/04/2026 15:49 | 5 | 1,709.85 |
| 09/04/2026 15:49 | 10 | 1,710.00 |
| 09/04/2026 15:49 | 10 | 1,710.00 |
| 09/04/2026 15:49 | 10 | 1,710.00 |
| 09/04/2026 15:49 | 1 | 1,710.00 |
| 09/04/2026 15:49 | 1 | 1,710.19 |
| 09/04/2026 15:49 | 1 | 1,710.69 |
| 09/04/2026 15:49 | 4 | 1,710.69 |
| 09/04/2026 15:49 | 10 | 1,710.69 |
| 09/04/2026 15:49 | 20 | 1,710.69 |
| 09/04/2026 15:49 | 20 | 1,710.68 |
| 09/04/2026 15:49 | 5 | 1,710.67 |
| 09/04/2026 15:49 | 9 | 1,710.53 |
| 09/04/2026 15:49 | 2 | 1,710.37 |
| 09/04/2026 15:49 | 5 | 1,710.80 |
| 09/04/2026 15:49 | 10 | 1,710.66 |
| 09/04/2026 15:49 | 1 | 1,710.66 |
| 09/04/2026 15:49 | 1 | 1,710.62 |
| 09/04/2026 15:49 | 10 | 1,710.48 |
| 09/04/2026 15:48 | 1 | 1,710.18 |
| 09/04/2026 15:48 | 20 | 1,710.17 |
| 09/04/2026 15:48 | 4 | 1,710.15 |
| 09/04/2026 15:48 | 1 | 1,710.15 |
| 09/04/2026 15:48 | 2 | 1,710.15 |
| 09/04/2026 15:48 | 3 | 1,710.15 |
| 09/04/2026 15:48 | 20 | 1,709.86 |
| 09/04/2026 15:48 | 10 | 1,709.86 |
| 09/04/2026 15:48 | 5 | 1,710.115 |
| 09/04/2026 15:48 | 5 | 1,710.12 |
| 09/04/2026 15:48 | 2 | 1,710.125 |
| 09/04/2026 15:48 | 1 | 1,710.01 |
| 09/04/2026 15:48 | 9 | 1,710.01 |
| 09/04/2026 15:48 | 1 | 1,710.01 |
| 09/04/2026 15:48 | 1 | 1,710.17 |
| 09/04/2026 15:48 | 3 | 1,710.01 |
| 09/04/2026 15:48 | 10 | 1,710.27 |
| 09/04/2026 15:48 | 2 | 1,710.00 |
| 09/04/2026 15:48 | 1 | 1,710.00 |
| 09/04/2026 15:48 | 10 | 1,710.61 |
| 09/04/2026 15:48 | 52 | 1,710.60 |
| 09/04/2026 15:48 | 20 | 1,710.60 |
| 09/04/2026 15:48 | 18 | 1,710.38 |
| 09/04/2026 15:48 | 1 | 1,710.38 |
| 09/04/2026 15:48 | 1 | 1,710.38 |
| 09/04/2026 15:48 | 11 | 1,710.04 |
| 09/04/2026 15:48 | 5 | 1,710.04 |
| 09/04/2026 15:48 | 1 | 1,710.04 |
| 09/04/2026 15:48 | 3 | 1,710.04 |
| 09/04/2026 15:48 | 2 | 1,710.43 |
| 09/04/2026 15:48 | 20 | 1,710.43 |
| 09/04/2026 15:48 | 20 | 1,710.43 |
| 09/04/2026 15:48 | 10 | 1,710.43 |
| 09/04/2026 15:48 | 2 | 1,710.43 |
| 09/04/2026 15:48 | 20 | 1,710.43 |
| 09/04/2026 15:48 | 100 | 1,710.43 |
| 09/04/2026 15:48 | 20 | 1,709.91 |
| 09/04/2026 15:48 | 4 | 1,709.90 |
| 09/04/2026 15:48 | 15 | 1,709.86 |
| 09/04/2026 15:48 | 5 | 1,709.79 |
| 09/04/2026 15:48 | 7 | 1,709.73 |
| 09/04/2026 15:48 | 10 | 1,710.00 |
| 09/04/2026 15:48 | 3 | 1,710.00 |
| 09/04/2026 15:48 | 6 | 1,710.04 |
| 09/04/2026 15:48 | 4 | 1,710.05 |
| 09/04/2026 15:48 | 10 | 1,710.47 |
| 09/04/2026 15:48 | 10 | 1,710.67 |
| 09/04/2026 15:48 | 8 | 1,710.88 |
| 09/04/2026 15:48 | 1 | 1,710.88 |
| 09/04/2026 15:48 | 1 | 1,710.88 |
| 09/04/2026 15:48 | 20 | 1,711.21 |
| 09/04/2026 15:48 | 1 | 1,710.89 |
| 09/04/2026 15:48 | 1 | 1,711.06 |
| 09/04/2026 15:48 | 1 | 1,711.06 |
| 09/04/2026 15:48 | 5 | 1,711.08 |
| 09/04/2026 15:48 | 10 | 1,711.13 |
| 09/04/2026 15:48 | 10 | 1,711.13 |
| 09/04/2026 15:48 | 25 | 1,711.71 |
| 09/04/2026 15:48 | 1 | 1,711.99 |
| 09/04/2026 15:48 | 10 | 1,711.50 |
| 09/04/2026 15:48 | 15 | 1,711.83 |
| 09/04/2026 15:48 | 9 | 1,711.83 |
| 09/04/2026 15:48 | 1 | 1,712.00 |
| 09/04/2026 15:48 | 1 | 1,712.08 |
| 09/04/2026 15:48 | 10 | 1,712.00 |
| 09/04/2026 15:48 | 9 | 1,712.17 |
| 09/04/2026 15:48 | 13 | 1,712.17 |
| 09/04/2026 15:48 | 301 | 1,712.17 |
| 09/04/2026 15:48 | 9 | 1,712.35 |
| 09/04/2026 15:48 | 1 | 1,712.35 |
| 09/04/2026 15:48 | 10 | 1,712.47 |
| 09/04/2026 15:48 | 2 | 1,712.475 |
| 09/04/2026 15:48 | 1 | 1,712.79 |
| 09/04/2026 15:48 | 4 | 1,712.79 |
| 09/04/2026 15:48 | 1 | 1,712.79 |
| 09/04/2026 15:48 | 3 | 1,712.79 |
| 09/04/2026 15:48 | 1 | 1,712.74 |
| 09/04/2026 15:48 | 1 | 1,712.52 |
| 09/04/2026 15:48 | 4 | 1,712.33 |
| 09/04/2026 15:48 | 1 | 1,712.33 |
| 09/04/2026 15:48 | 12 | 1,712.33 |
| 09/04/2026 15:48 | 3 | 1,712.33 |
| 09/04/2026 15:48 | 10 | 1,711.78 |
| 09/04/2026 15:48 | 10 | 1,711.84 |
| 09/04/2026 15:48 | 10 | 1,711.84 |
| 09/04/2026 15:48 | 2 | 1,712.00 |
| 09/04/2026 15:48 | 5 | 1,712.19 |
| 09/04/2026 15:48 | 1 | 1,712.33 |
| 09/04/2026 15:48 | 10 | 1,712.33 |
| 09/04/2026 15:48 | 24 | 1,712.33 |
| 09/04/2026 15:48 | 360 | 1,712.33 |
| 09/04/2026 15:48 | 140 | 1,712.33 |
| 09/04/2026 15:48 | 1 | 1,712.76 |
| 09/04/2026 15:48 | 3 | 1,712.76 |
| 09/04/2026 15:48 | 10 | 1,712.57 |
| 09/04/2026 15:48 | 10 | 1,712.57 |
| 09/04/2026 15:48 | 5 | 1,712.53 |
| 09/04/2026 15:48 | 10 | 1,712.53 |
| 09/04/2026 15:48 | 6 | 1,712.20 |
| 09/04/2026 15:48 | 30 | 1,712.59 |
| 09/04/2026 15:48 | 498 | 1,712.60 |
| 09/04/2026 15:48 | 1 | 1,712.60 |
| 09/04/2026 15:48 | 1 | 1,712.60 |
| 09/04/2026 15:48 | 99 | 1,712.775 |
| 09/04/2026 15:48 | 1 | 1,712.775 |
| 09/04/2026 15:48 | 2 | 1,712.47 |
| 09/04/2026 15:48 | 1 | 1,712.57 |
| 09/04/2026 15:48 | 1 | 1,712.48 |
| 09/04/2026 15:48 | 20 | 1,712.33 |
| 09/04/2026 15:48 | 10 | 1,712.00 |
| 09/04/2026 15:48 | 5 | 1,712.00 |
| 09/04/2026 15:48 | 1 | 1,712.00 |
| 09/04/2026 15:48 | 1 | 1,712.00 |
| 09/04/2026 15:48 | 1 | 1,712.00 |
| 09/04/2026 15:48 | 10 | 1,711.84 |
| 09/04/2026 15:48 | 14 | 1,711.84 |
| 09/04/2026 15:48 | 3 | 1,711.57 |
| 09/04/2026 15:48 | 1 | 1,711.57 |
| 09/04/2026 15:48 | 9 | 1,711.57 |
| 09/04/2026 15:48 | 1 | 1,711.57 |
| 09/04/2026 15:48 | 10 | 1,711.48 |
| 09/04/2026 15:48 | 2 | 1,711.28 |
| 09/04/2026 15:48 | 1 | 1,711.46 |
| 09/04/2026 15:48 | 10 | 1,711.70 |
| 09/04/2026 15:48 | 1 | 1,711.82 |
| 09/04/2026 15:48 | 9 | 1,711.82 |
| 09/04/2026 15:48 | 1 | 1,711.82 |
| 09/04/2026 15:48 | 1 | 1,711.81 |
| 09/04/2026 15:48 | 20 | 1,711.81 |
| 09/04/2026 15:47 | 5 | 1,711.50 |
| 09/04/2026 15:47 | 10 | 1,711.50 |
| 09/04/2026 15:47 | 5 | 1,711.30 |
| 09/04/2026 15:47 | 7 | 1,711.41 |
| 09/04/2026 15:47 | 13 | 1,711.31 |
| 09/04/2026 15:47 | 2 | 1,711.13 |
| 09/04/2026 15:47 | 13 | 1,710.99 |
| 09/04/2026 15:47 | 5 | 1,710.995 |
| 09/04/2026 15:47 | 2 | 1,710.66 |
| 09/04/2026 15:47 | 2 | 1,710.45 |
| 09/04/2026 15:47 | 2 | 1,710.66 |
| 09/04/2026 15:47 | 4 | 1,710.45 |
| 09/04/2026 15:47 | 1 | 1,710.50 |
| 09/04/2026 15:47 | 1 | 1,710.50 |
| 09/04/2026 15:47 | 1 | 1,710.50 |
| 09/04/2026 15:47 | 10 | 1,710.77 |
| 09/04/2026 15:47 | 10 | 1,710.77 |
| 09/04/2026 15:47 | 9 | 1,710.77 |
| 09/04/2026 15:47 | 1 | 1,710.77 |
| 09/04/2026 15:47 | 10 | 1,710.78 |
| 09/04/2026 15:47 | 5 | 1,710.78 |
| 09/04/2026 15:47 | 25 | 1,710.78 |
| 09/04/2026 15:47 | 9 | 1,711.32 |
| 09/04/2026 15:47 | 10 | 1,711.32 |
| 09/04/2026 15:47 | 1 | 1,711.59 |
| 09/04/2026 15:47 | 2 | 1,711.59 |
| 09/04/2026 15:47 | 1 | 1,711.59 |
| 09/04/2026 15:47 | 5 | 1,711.48 |
| 09/04/2026 15:47 | 4 | 1,711.10 |
| 09/04/2026 15:47 | 30 | 1,711.37 |
| 09/04/2026 15:47 | 7 | 1,711.12 |
| 09/04/2026 15:47 | 10 | 1,710.89 |
| 09/04/2026 15:47 | 8 | 1,710.98 |
| 09/04/2026 15:47 | 10 | 1,710.95 |
| 09/04/2026 15:47 | 10 | 1,710.96 |
| 09/04/2026 15:47 | 10 | 1,711.23 |
| 09/04/2026 15:47 | 17 | 1,711.14 |
| 09/04/2026 15:47 | 23 | 1,711.14 |
| 09/04/2026 15:47 | 17 | 1,711.18 |
| 09/04/2026 15:47 | 8 | 1,711.18 |
| 09/04/2026 15:47 | 10 | 1,711.22 |
| 09/04/2026 15:47 | 4 | 1,711.22 |
| 09/04/2026 15:47 | 2 | 1,711.22 |
| 09/04/2026 15:47 | 1 | 1,711.22 |
| 09/04/2026 15:47 | 10 | 1,711.23 |
| 09/04/2026 15:47 | 13 | 1,711.23 |
| 09/04/2026 15:47 | 3 | 1,711.23 |
| 09/04/2026 15:47 | 2 | 1,711.23 |
| 09/04/2026 15:47 | 4 | 1,711.23 |
| 09/04/2026 15:47 | 10 | 1,711.23 |
| 09/04/2026 15:47 | 10 | 1,711.24 |
| 09/04/2026 15:47 | 3 | 1,711.62 |
| 09/04/2026 15:47 | 100 | 1,711.62 |
| 09/04/2026 15:47 | 10 | 1,711.69 |
| 09/04/2026 15:47 | 20 | 1,711.66 |
| 09/04/2026 15:47 | 5 | 1,711.17 |
| 09/04/2026 15:47 | 3 | 1,711.17 |
| 09/04/2026 15:47 | 1 | 1,711.17 |
| 09/04/2026 15:47 | 6 | 1,711.17 |
| 09/04/2026 15:47 | 17 | 1,711.18 |
| 09/04/2026 15:47 | 3 | 1,711.18 |
| 09/04/2026 15:47 | 10 | 1,711.365 |
| 09/04/2026 15:47 | 10 | 1,711.365 |
| 09/04/2026 15:47 | 50 | 1,711.45 |
| 09/04/2026 15:47 | 39 | 1,711.58 |
| 09/04/2026 15:47 | 1 | 1,711.58 |
| 09/04/2026 15:47 | 1 | 1,711.62 |
| 09/04/2026 15:47 | 1 | 1,711.62 |
| 09/04/2026 15:47 | 1 | 1,711.28 |
| 09/04/2026 15:47 | 5 | 1,711.28 |
| 09/04/2026 15:47 | 4 | 1,711.23 |
| 09/04/2026 15:47 | 1 | 1,711.23 |
| 09/04/2026 15:47 | 5 | 1,711.23 |
| 09/04/2026 15:47 | 10 | 1,711.22 |
| 09/04/2026 15:47 | 18 | 1,711.20 |
| 09/04/2026 15:47 | 1 | 1,711.20 |
| 09/04/2026 15:47 | 1 | 1,711.20 |
| 09/04/2026 15:47 | 5 | 1,711.17 |
| 09/04/2026 15:47 | 5 | 1,710.99 |
| 09/04/2026 15:47 | 3 | 1,711.23 |
| 09/04/2026 15:47 | 5 | 1,711.23 |
| 09/04/2026 15:47 | 5 | 1,711.20 |
| 09/04/2026 15:47 | 3 | 1,711.06 |
| 09/04/2026 15:47 | 20 | 1,711.06 |
| 09/04/2026 15:47 | 20 | 1,711.06 |
| 09/04/2026 15:47 | 5 | 1,711.03 |
| 09/04/2026 15:47 | 5 | 1,711.01 |
| 09/04/2026 15:47 | 10 | 1,710.97 |
| 09/04/2026 15:47 | 1 | 1,710.98 |
| 09/04/2026 15:47 | 1 | 1,710.98 |
| 09/04/2026 15:47 | 37 | 1,711.14 |
| 09/04/2026 15:47 | 3 | 1,711.14 |
| 09/04/2026 15:47 | 5 | 1,711.13 |
| 09/04/2026 15:47 | 1 | 1,710.83 |
| 09/04/2026 15:47 | 10 | 1,711.05 |
| 09/04/2026 15:47 | 1 | 1,710.83 |
| 09/04/2026 15:47 | 20 | 1,711.06 |
| 09/04/2026 15:47 | 1 | 1,711.00 |
| 09/04/2026 15:47 | 5 | 1,710.99 |
| 09/04/2026 15:47 | 1 | 1,710.71 |
| 09/04/2026 15:47 | 3 | 1,710.71 |
| 09/04/2026 15:47 | 5 | 1,710.70 |
| 09/04/2026 15:47 | 3 | 1,710.39 |
| 09/04/2026 15:47 | 3 | 1,710.21 |
| 09/04/2026 15:47 | 8 | 1,710.39 |
| 09/04/2026 15:47 | 1 | 1,710.39 |
| 09/04/2026 15:47 | 1 | 1,710.39 |
| 09/04/2026 15:47 | 20 | 1,710.40 |
| 09/04/2026 15:47 | 20 | 1,710.39 |
| 09/04/2026 15:47 | 4 | 1,710.00 |
| 09/04/2026 15:47 | 10 | 1,710.00 |
| 09/04/2026 15:47 | 20 | 1,709.59 |
| 09/04/2026 15:47 | 10 | 1,709.35 |
| 09/04/2026 15:47 | 10 | 1,709.35 |
| 09/04/2026 15:47 | 10 | 1,709.12 |
| 09/04/2026 15:47 | 10 | 1,709.03 |
| 09/04/2026 15:47 | 10 | 1,709.26 |
| 09/04/2026 15:47 | 30 | 1,709.40 |
| 09/04/2026 15:47 | 10 | 1,709.25 |
| 09/04/2026 15:47 | 40 | 1,709.20 |
| 09/04/2026 15:47 | 5 | 1,709.13 |
| 09/04/2026 15:47 | 10 | 1,708.93 |
| 09/04/2026 15:47 | 1 | 1,708.93 |
| 09/04/2026 15:47 | 10 | 1,708.96 |
| 09/04/2026 15:47 | 10 | 1,708.96 |
| 09/04/2026 15:47 | 5 | 1,709.185 |
| 09/04/2026 15:47 | 43 | 1,709.24 |
| 09/04/2026 15:47 | 20 | 1,709.54 |
| 09/04/2026 15:47 | 20 | 1,709.53 |
| 09/04/2026 15:47 | 5 | 1,709.49 |
| 09/04/2026 15:47 | 5 | 1,709.45 |
| 09/04/2026 15:47 | 5 | 1,709.41 |
| 09/04/2026 15:47 | 7 | 1,709.38 |
| 09/04/2026 15:47 | 5 | 1,709.36 |
| 09/04/2026 15:47 | 5 | 1,709.30 |
| 09/04/2026 15:47 | 10 | 1,708.96 |
| 09/04/2026 15:47 | 2 | 1,709.35 |
| 09/04/2026 15:46 | 6 | 1,709.64 |
| 09/04/2026 15:46 | 10 | 1,709.46 |
| 09/04/2026 15:46 | 5 | 1,709.43 |
| 09/04/2026 15:46 | 10 | 1,709.46 |
| 09/04/2026 15:46 | 10 | 1,709.53 |
| 09/04/2026 15:46 | 20 | 1,709.54 |
| 09/04/2026 15:46 | 30 | 1,710.07 |
| 09/04/2026 15:46 | 5 | 1,709.87 |
| 09/04/2026 15:46 | 14 | 1,709.83 |
| 09/04/2026 15:46 | 10 | 1,710.40 |
| 09/04/2026 15:46 | 20 | 1,710.40 |
| 09/04/2026 15:46 | 100 | 1,710.40 |
| 09/04/2026 15:46 | 38 | 1,710.40 |
| 09/04/2026 15:46 | 6 | 1,710.40 |
| 09/04/2026 15:46 | 20 | 1,710.08 |
| 09/04/2026 15:46 | 10 | 1,710.17 |
| 09/04/2026 15:46 | 60 | 1,710.19 |
| 09/04/2026 15:46 | 55 | 1,710.17 |
| 09/04/2026 15:46 | 5 | 1,710.00 |
| 09/04/2026 15:46 | 60 | 1,710.30 |
| 09/04/2026 15:46 | 1 | 1,710.26 |
| 09/04/2026 15:46 | 13 | 1,710.26 |
| 09/04/2026 15:46 | 6 | 1,709.93 |
| 09/04/2026 15:46 | 21 | 1,709.93 |
| 09/04/2026 15:46 | 1 | 1,709.93 |
| 09/04/2026 15:46 | 1 | 1,709.93 |
| 09/04/2026 15:46 | 1 | 1,709.94 |
| 09/04/2026 15:46 | 4 | 1,709.93 |
| 09/04/2026 15:46 | 6 | 1,709.93 |
| 09/04/2026 15:46 | 20 | 1,709.94 |
| 09/04/2026 15:46 | 41 | 1,710.16 |
| 09/04/2026 15:46 | 10 | 1,709.93 |
| 09/04/2026 15:46 | 9 | 1,709.93 |
| 09/04/2026 15:46 | 1 | 1,709.93 |
| 09/04/2026 15:46 | 6 | 1,709.93 |
| 09/04/2026 15:46 | 1 | 1,709.93 |
| 09/04/2026 15:46 | 3 | 1,709.93 |
| 09/04/2026 15:46 | 10 | 1,710.04 |
| 09/04/2026 15:46 | 5 | 1,710.05 |
| 09/04/2026 15:46 | 10 | 1,710.29 |
| 09/04/2026 15:46 | 2 | 1,711.00 |
| 09/04/2026 15:46 | 2 | 1,710.96 |
| 09/04/2026 15:46 | 10 | 1,710.09 |
| 09/04/2026 15:46 | 3 | 1,710.15 |
| 09/04/2026 15:46 | 10 | 1,710.48 |
| 09/04/2026 15:46 | 2 | 1,710.46 |
| 09/04/2026 15:46 | 20 | 1,710.74 |
| 09/04/2026 15:46 | 40 | 1,710.50 |
| 09/04/2026 15:46 | 5 | 1,710.28 |
| 09/04/2026 15:46 | 50 | 1,710.02 |
| 09/04/2026 15:46 | 4 | 1,709.50 |
| 09/04/2026 15:46 | 5 | 1,709.50 |
| 09/04/2026 15:46 | 4 | 1,709.50 |
| 09/04/2026 15:46 | 33 | 1,709.49 |
| 09/04/2026 15:46 | 20 | 1,709.49 |
| 09/04/2026 15:46 | 4 | 1,709.21 |
| 09/04/2026 15:46 | 20 | 1,709.53 |
| 09/04/2026 15:46 | 5 | 1,709.50 |
| 09/04/2026 15:46 | 1 | 1,709.50 |
| 09/04/2026 15:46 | 6 | 1,709.72 |
| 09/04/2026 15:46 | 4 | 1,709.72 |
| 09/04/2026 15:46 | 10 | 1,709.72 |
| 09/04/2026 15:46 | 10 | 1,709.72 |
| 09/04/2026 15:46 | 10 | 1,709.73 |
| 09/04/2026 15:46 | 19 | 1,710.25 |
| 09/04/2026 15:46 | 11 | 1,710.25 |
| 09/04/2026 15:46 | 1 | 1,710.24 |
| 09/04/2026 15:46 | 9 | 1,710.24 |
| 09/04/2026 15:46 | 1 | 1,710.18 |
| 09/04/2026 15:46 | 53 | 1,710.00 |
| 09/04/2026 15:46 | 9 | 1,710.00 |
| 09/04/2026 15:46 | 1 | 1,710.00 |
| 09/04/2026 15:46 | 37 | 1,710.00 |
| 09/04/2026 15:46 | 62 | 1,709.83 |
| 09/04/2026 15:46 | 5 | 1,710.00 |
| 09/04/2026 15:46 | 1 | 1,709.83 |
| 09/04/2026 15:46 | 37 | 1,709.83 |
| 09/04/2026 15:46 | 10 | 1,710.00 |
| 09/04/2026 15:46 | 3 | 1,710.00 |
| 09/04/2026 15:46 | 1 | 1,710.00 |
| 09/04/2026 15:46 | 6 | 1,710.00 |
| 09/04/2026 15:46 | 5 | 1,710.00 |
| 09/04/2026 15:46 | 1 | 1,710.00 |
| 09/04/2026 15:46 | 100 | 1,710.00 |
| 09/04/2026 15:46 | 2 | 1,710.00 |
| 09/04/2026 15:46 | 1 | 1,710.00 |
| 09/04/2026 15:46 | 1 | 1,710.00 |
| 09/04/2026 15:46 | 1 | 1,710.00 |
| 09/04/2026 15:46 | 9 | 1,710.00 |
| 09/04/2026 15:46 | 1 | 1,710.00 |
| 09/04/2026 15:46 | 10 | 1,710.00 |
| 09/04/2026 15:46 | 1 | 1,710.00 |
| 09/04/2026 15:46 | 2 | 1,710.00 |
| 09/04/2026 15:46 | 4 | 1,710.00 |
| 09/04/2026 15:46 | 3 | 1,710.00 |
| 09/04/2026 15:46 | 5 | 1,710.00 |
| 09/04/2026 15:46 | 15 | 1,710.00 |
| 09/04/2026 15:46 | 2 | 1,710.00 |
| 09/04/2026 15:46 | 10 | 1,710.00 |
| 09/04/2026 15:46 | 10 | 1,710.00 |
| 09/04/2026 15:46 | 2 | 1,709.88 |
| 09/04/2026 15:46 | 1 | 1,709.88 |
| 09/04/2026 15:46 | 1 | 1,709.88 |
| 09/04/2026 15:46 | 6 | 1,709.88 |
| 09/04/2026 15:46 | 4 | 1,709.87 |
| 09/04/2026 15:46 | 1 | 1,709.65 |
| 09/04/2026 15:46 | 5 | 1,709.44 |
| 09/04/2026 15:46 | 1 | 1,709.44 |
| 09/04/2026 15:46 | 1 | 1,709.00 |
| 09/04/2026 15:46 | 5 | 1,708.54 |
| 09/04/2026 15:46 | 5 | 1,708.27 |
| 09/04/2026 15:46 | 30 | 1,707.71 |
| 09/04/2026 15:46 | 10 | 1,707.74 |
| 09/04/2026 15:46 | 7 | 1,707.73 |
| 09/04/2026 15:46 | 40 | 1,707.68 |
| 09/04/2026 15:46 | 36 | 1,707.68 |
| 09/04/2026 15:46 | 1 | 1,707.68 |
| 09/04/2026 15:46 | 3 | 1,707.68 |
| 09/04/2026 15:46 | 100 | 1,707.67 |
| 09/04/2026 15:46 | 20 | 1,707.67 |
| 09/04/2026 15:46 | 36 | 1,707.67 |
| 09/04/2026 15:46 | 1 | 1,707.63 |
| 09/04/2026 15:46 | 14 | 1,707.56 |
| 09/04/2026 15:46 | 20 | 1,707.21 |
| 09/04/2026 15:46 | 3 | 1,707.20 |
| 09/04/2026 15:46 | 10 | 1,707.20 |
| 09/04/2026 15:46 | 4 | 1,706.95 |
| 09/04/2026 15:46 | 2 | 1,706.38 |
| 09/04/2026 15:46 | 2 | 1,706.38 |
| 09/04/2026 15:46 | 2 | 1,706.38 |
| 09/04/2026 15:46 | 1 | 1,706.42 |
| 09/04/2026 15:46 | 10 | 1,706.40 |
| 09/04/2026 15:46 | 20 | 1,706.51 |
| 09/04/2026 15:46 | 2 | 1,706.52 |
| 09/04/2026 15:46 | 2 | 1,706.52 |
| 09/04/2026 15:46 | 20 | 1,706.60 |
| 09/04/2026 15:46 | 25 | 1,706.60 |
| 09/04/2026 15:46 | 10 | 1,706.82 |
| 09/04/2026 15:46 | 100 | 1,706.96 |
| 09/04/2026 15:46 | 22 | 1,707.31 |
| 09/04/2026 15:46 | 1 | 1,706.88 |
| 09/04/2026 15:46 | 2 | 1,706.88 |
| 09/04/2026 15:46 | 1 | 1,706.945 |
| 09/04/2026 15:46 | 3 | 1,707.26 |
| 09/04/2026 15:46 | 20 | 1,707.26 |
| 09/04/2026 15:46 | 2 | 1,707.41 |
| 09/04/2026 15:46 | 8 | 1,707.41 |
| 09/04/2026 15:46 | 3 | 1,707.20 |
| 09/04/2026 15:46 | 14 | 1,707.28 |
| 09/04/2026 15:46 | 16 | 1,707.13 |
| 09/04/2026 15:46 | 17 | 1,707.23 |
| 09/04/2026 15:46 | 15 | 1,707.17 |
| 09/04/2026 15:46 | 8 | 1,707.13 |
| 09/04/2026 15:46 | 100 | 1,707.01 |
| 09/04/2026 15:46 | 10 | 1,707.16 |
| 09/04/2026 15:46 | 3 | 1,707.18 |
| 09/04/2026 15:46 | 14 | 1,707.11 |
| 09/04/2026 15:46 | 20 | 1,706.53 |
| 09/04/2026 15:46 | 10 | 1,706.71 |
| 09/04/2026 15:46 | 10 | 1,706.71 |
| 09/04/2026 15:46 | 10 | 1,707.10 |
| 09/04/2026 15:46 | 2 | 1,706.83 |
| 09/04/2026 15:46 | 28 | 1,707.14 |
| 09/04/2026 15:46 | 8 | 1,706.94 |
| 09/04/2026 15:46 | 1 | 1,706.94 |
| 09/04/2026 15:46 | 1 | 1,706.94 |
| 09/04/2026 15:46 | 14 | 1,706.75 |
| 09/04/2026 15:46 | 30 | 1,706.72 |
| 09/04/2026 15:46 | 10 | 1,706.71 |
| 09/04/2026 15:46 | 19 | 1,706.53 |
| 09/04/2026 15:46 | 1 | 1,706.53 |
| 09/04/2026 15:46 | 1 | 1,706.38 |
| 09/04/2026 15:46 | 18 | 1,705.97 |
| 09/04/2026 15:46 | 5 | 1,706.00 |
| 09/04/2026 15:46 | 2 | 1,706.00 |
| 09/04/2026 15:46 | 1 | 1,706.00 |
| 09/04/2026 15:46 | 2 | 1,706.00 |
| 09/04/2026 15:46 | 8 | 1,705.89 |
| 09/04/2026 15:46 | 10 | 1,705.76 |
| 09/04/2026 15:46 | 10 | 1,706.02 |
| 09/04/2026 15:46 | 1 | 1,706.13 |
| 09/04/2026 15:46 | 1 | 1,706.13 |
| 09/04/2026 15:46 | 1 | 1,706.11 |
| 09/04/2026 15:46 | 10 | 1,706.15 |
| 09/04/2026 15:46 | 33 | 1,706.43 |
| 09/04/2026 15:46 | 10 | 1,706.22 |
| 09/04/2026 15:46 | 2 | 1,706.38 |
| 09/04/2026 15:46 | 18 | 1,706.38 |
| 09/04/2026 15:46 | 2 | 1,706.39 |
| 09/04/2026 15:46 | 10 | 1,706.39 |
| 09/04/2026 15:46 | 20 | 1,706.39 |
| 09/04/2026 15:46 | 1 | 1,706.87 |
| 09/04/2026 15:46 | 9 | 1,706.87 |
| 09/04/2026 15:46 | 20 | 1,706.81 |
| 09/04/2026 15:46 | 100 | 1,706.80 |
| 09/04/2026 15:46 | 7 | 1,706.91 |
| 09/04/2026 15:46 | 25 | 1,706.91 |
| 09/04/2026 15:46 | 50 | 1,706.91 |
| 09/04/2026 15:46 | 15 | 1,706.75 |
| 09/04/2026 15:46 | 1 | 1,706.96 |
| 09/04/2026 15:46 | 30 | 1,706.96 |
| 09/04/2026 15:46 | 10 | 1,706.57 |
| 09/04/2026 15:46 | 10 | 1,706.38 |
| 09/04/2026 15:46 | 5 | 1,706.38 |
| 09/04/2026 15:46 | 34 | 1,706.38 |
| 09/04/2026 15:46 | 9 | 1,706.38 |
| 09/04/2026 15:46 | 8 | 1,706.38 |
| 09/04/2026 15:46 | 2 | 1,706.60 |
| 09/04/2026 15:46 | 20 | 1,706.38 |
| 09/04/2026 15:46 | 21 | 1,706.27 |
| 09/04/2026 15:46 | 21 | 1,706.27 |
| 09/04/2026 15:46 | 10 | 1,706.27 |
| 09/04/2026 15:46 | 13 | 1,706.41 |
| 09/04/2026 15:46 | 15 | 1,705.13 |
| 09/04/2026 15:46 | 1 | 1,706.00 |
| 09/04/2026 15:46 | 1 | 1,706.00 |
| 09/04/2026 15:46 | 8 | 1,706.00 |
| 09/04/2026 15:46 | 2 | 1,706.01 |
| 09/04/2026 15:46 | 18 | 1,706.01 |
| 09/04/2026 15:46 | 59 | 1,706.12 |
| 09/04/2026 15:46 | 10 | 1,706.12 |
| 09/04/2026 15:46 | 31 | 1,706.12 |
| 09/04/2026 15:46 | 37 | 1,706.29 |
| 09/04/2026 15:46 | 3 | 1,706.29 |
| 09/04/2026 15:46 | 10 | 1,706.29 |
| 09/04/2026 15:46 | 50 | 1,706.29 |
| 09/04/2026 15:46 | 10 | 1,706.99 |
| 09/04/2026 15:46 | 5 | 1,707.09 |
| 09/04/2026 15:46 | 10 | 1,707.19 |
| 09/04/2026 15:46 | 5 | 1,707.19 |
| 09/04/2026 15:46 | 1 | 1,707.34 |
| 09/04/2026 15:46 | 8 | 1,707.35 |
| 09/04/2026 15:46 | 12 | 1,707.35 |
| 09/04/2026 15:46 | 10 | 1,707.42 |
| 09/04/2026 15:46 | 10 | 1,707.42 |
| 09/04/2026 15:46 | 10 | 1,707.42 |
| 09/04/2026 15:46 | 100 | 1,707.61 |
| 09/04/2026 15:46 | 100 | 1,708.06 |
| 09/04/2026 15:46 | 13 | 1,707.97 |
| 09/04/2026 15:46 | 10 | 1,707.75 |
| 09/04/2026 15:46 | 10 | 1,707.75 |
| 09/04/2026 15:46 | 10 | 1,707.77 |
| 09/04/2026 15:46 | 10 | 1,707.77 |
| 09/04/2026 15:46 | 20 | 1,708.15 |
| 09/04/2026 15:46 | 20 | 1,708.10 |
| 09/04/2026 15:46 | 8 | 1,707.55 |
| 09/04/2026 15:46 | 10 | 1,707.56 |
| 09/04/2026 15:46 | 19 | 1,707.56 |
| 09/04/2026 15:46 | 1 | 1,707.60 |
| 09/04/2026 15:46 | 10 | 1,708.13 |
| 09/04/2026 15:46 | 10 | 1,708.13 |
| 09/04/2026 15:46 | 5 | 1,708.13 |
| 09/04/2026 15:46 | 15 | 1,708.13 |
| 09/04/2026 15:46 | 10 | 1,708.13 |
| 09/04/2026 15:46 | 15 | 1,708.14 |
| 09/04/2026 15:46 | 13 | 1,708.53 |
| 09/04/2026 15:46 | 10 | 1,708.575 |
| 09/04/2026 15:46 | 10 | 1,707.83 |
| 09/04/2026 15:46 | 10 | 1,707.72 |
| 09/04/2026 15:46 | 1 | 1,707.72 |
| 09/04/2026 15:46 | 9 | 1,707.72 |
| 09/04/2026 15:46 | 4 | 1,707.71 |
| 09/04/2026 15:46 | 12 | 1,707.67 |
| 09/04/2026 15:46 | 38 | 1,707.67 |
| 09/04/2026 15:46 | 5 | 1,707.63 |
| 09/04/2026 15:46 | 1 | 1,707.57 |
| 09/04/2026 15:46 | 10 | 1,708.17 |
| 09/04/2026 15:46 | 5 | 1,708.31 |
| 09/04/2026 15:46 | 10 | 1,708.38 |
| 09/04/2026 15:46 | 3 | 1,708.66 |
| 09/04/2026 15:45 | 3 | 1,708.92 |
| 09/04/2026 15:45 | 1 | 1,708.92 |
| 09/04/2026 15:45 | 16 | 1,708.92 |
| 09/04/2026 15:45 | 4 | 1,708.91 |
| 09/04/2026 15:45 | 5 | 1,708.79 |
| 09/04/2026 15:45 | 5 | 1,708.51 |
| 09/04/2026 15:45 | 2 | 1,708.72 |
| 09/04/2026 15:45 | 7 | 1,708.72 |
| 09/04/2026 15:45 | 1 | 1,708.72 |
| 09/04/2026 15:45 | 30 | 1,708.72 |
| 09/04/2026 15:45 | 10 | 1,709.04 |
| 09/04/2026 15:45 | 10 | 1,709.09 |
| 09/04/2026 15:45 | 4 | 1,709.12 |
| 09/04/2026 15:45 | 16 | 1,709.12 |
| 09/04/2026 15:45 | 10 | 1,709.00 |
| 09/04/2026 15:45 | 2 | 1,709.00 |
| 09/04/2026 15:45 | 5 | 1,708.99 |
| 09/04/2026 15:45 | 1 | 1,708.99 |
| 09/04/2026 15:45 | 1 | 1,708.68 |
| 09/04/2026 15:45 | 1 | 1,708.68 |
| 09/04/2026 15:45 | 1 | 1,708.68 |
| 09/04/2026 15:45 | 1 | 1,708.68 |
| 09/04/2026 15:45 | 22 | 1,708.68 |
| 09/04/2026 15:45 | 13 | 1,708.68 |
| 09/04/2026 15:45 | 1 | 1,708.67 |
| 09/04/2026 15:45 | 10 | 1,708.46 |
| 09/04/2026 15:45 | 2 | 1,708.31 |
| 09/04/2026 15:45 | 19 | 1,708.31 |
| 09/04/2026 15:45 | 1 | 1,708.25 |
| 09/04/2026 15:45 | 2 | 1,708.24 |
| 09/04/2026 15:45 | 10 | 1,708.21 |
| 09/04/2026 15:45 | 2 | 1,708.21 |
| 09/04/2026 15:45 | 4 | 1,708.00 |
| 09/04/2026 15:45 | 6 | 1,708.00 |
| 09/04/2026 15:45 | 8 | 1,708.00 |
| 09/04/2026 15:45 | 7 | 1,708.00 |
| 09/04/2026 15:45 | 1 | 1,708.00 |
| 09/04/2026 15:45 | 1 | 1,708.00 |
| 09/04/2026 15:45 | 25 | 1,708.00 |
| 09/04/2026 15:45 | 10 | 1,708.00 |
| 09/04/2026 15:45 | 44 | 1,707.99 |
| 09/04/2026 15:45 | 4 | 1,707.99 |
| 09/04/2026 15:45 | 10 | 1,707.98 |
| 09/04/2026 15:45 | 1 | 1,707.97 |
| 09/04/2026 15:45 | 20 | 1,707.73 |
| 09/04/2026 15:45 | 27 | 1,707.69 |
| 09/04/2026 15:45 | 1 | 1,707.69 |
| 09/04/2026 15:45 | 2 | 1,707.69 |
| 09/04/2026 15:45 | 4 | 1,707.67 |
| 09/04/2026 15:45 | 11 | 1,707.47 |
| 09/04/2026 15:45 | 5 | 1,707.47 |
| 09/04/2026 15:45 | 1 | 1,707.28 |
| 09/04/2026 15:45 | 4 | 1,707.18 |
| 09/04/2026 15:45 | 2 | 1,706.83 |
| 09/04/2026 15:45 | 1 | 1,706.83 |
| 09/04/2026 15:45 | 7 | 1,706.83 |
| 09/04/2026 15:45 | 10 | 1,706.83 |
| 09/04/2026 15:45 | 10 | 1,706.83 |
| 09/04/2026 15:45 | 3 | 1,706.84 |
| 09/04/2026 15:45 | 1 | 1,706.85 |
| 09/04/2026 15:45 | 4 | 1,707.44 |
| 09/04/2026 15:45 | 6 | 1,707.21 |
| 09/04/2026 15:45 | 1 | 1,707.21 |
| 09/04/2026 15:45 | 3 | 1,707.21 |
| 09/04/2026 15:45 | 5 | 1,707.22 |
| 09/04/2026 15:45 | 1 | 1,707.34 |
| 09/04/2026 15:45 | 8 | 1,707.34 |
| 09/04/2026 15:45 | 1 | 1,707.23 |
| 09/04/2026 15:45 | 2 | 1,707.34 |
| 09/04/2026 15:45 | 7 | 1,707.32 |
| 09/04/2026 15:45 | 1 | 1,707.23 |
| 09/04/2026 15:45 | 10 | 1,707.32 |
| 09/04/2026 15:45 | 10 | 1,707.15 |
| 09/04/2026 15:45 | 5 | 1,707.11 |
| 09/04/2026 15:45 | 17 | 1,707.11 |
| 09/04/2026 15:45 | 3 | 1,707.11 |
| 09/04/2026 15:45 | 5 | 1,707.10 |
| 09/04/2026 15:45 | 5 | 1,707.09 |
| 09/04/2026 15:45 | 7 | 1,707.08 |
| 09/04/2026 15:45 | 5 | 1,707.18 |
| 09/04/2026 15:45 | 16 | 1,707.30 |
| 09/04/2026 15:45 | 10 | 1,706.71 |
| 09/04/2026 15:45 | 13 | 1,706.74 |
| 09/04/2026 15:45 | 3 | 1,706.74 |
| 09/04/2026 15:45 | 16 | 1,706.74 |
| 09/04/2026 15:45 | 4 | 1,707.00 |
| 09/04/2026 15:45 | 14 | 1,706.94 |
| 09/04/2026 15:45 | 12 | 1,706.94 |
| 09/04/2026 15:45 | 1 | 1,706.94 |
| 09/04/2026 15:45 | 13 | 1,706.94 |
| 09/04/2026 15:45 | 3 | 1,706.93 |
| 09/04/2026 15:45 | 1 | 1,706.93 |
| 09/04/2026 15:45 | 10 | 1,706.45 |
| 09/04/2026 15:45 | 5 | 1,706.30 |
| 09/04/2026 15:45 | 3 | 1,706.15 |
| 09/04/2026 15:45 | 10 | 1,706.43 |
| 09/04/2026 15:45 | 3 | 1,706.31 |
| 09/04/2026 15:45 | 3 | 1,706.14 |
| 09/04/2026 15:45 | 1 | 1,706.15 |
| 09/04/2026 15:45 | 3 | 1,706.15 |
| 09/04/2026 15:45 | 1 | 1,706.15 |
| 09/04/2026 15:45 | 7 | 1,706.15 |
| 09/04/2026 15:45 | 10 | 1,706.03 |
| 09/04/2026 15:45 | 1 | 1,706.14 |
| 09/04/2026 15:45 | 10 | 1,706.21 |
| 09/04/2026 15:45 | 7 | 1,706.21 |
| 09/04/2026 15:45 | 3 | 1,706.21 |
| 09/04/2026 15:45 | 15 | 1,706.68 |
| 09/04/2026 15:45 | 10 | 1,706.41 |
| 09/04/2026 15:45 | 10 | 1,706.41 |
| 09/04/2026 15:45 | 5 | 1,706.31 |
| 09/04/2026 15:45 | 10 | 1,706.31 |
| 09/04/2026 15:45 | 10 | 1,706.31 |
| 09/04/2026 15:45 | 10 | 1,706.31 |
| 09/04/2026 15:45 | 10 | 1,706.31 |
| 09/04/2026 15:45 | 10 | 1,706.31 |
| 09/04/2026 15:45 | 10 | 1,706.31 |
| 09/04/2026 15:45 | 2 | 1,706.31 |
| 09/04/2026 15:45 | 3 | 1,706.31 |
| 09/04/2026 15:45 | 5 | 1,706.31 |
| 09/04/2026 15:45 | 2 | 1,706.31 |
| 09/04/2026 15:45 | 2 | 1,706.31 |
| 09/04/2026 15:45 | 8 | 1,706.31 |
| 09/04/2026 15:45 | 2 | 1,706.31 |
| 09/04/2026 15:45 | 8 | 1,706.31 |
| 09/04/2026 15:45 | 2 | 1,706.31 |
| 09/04/2026 15:45 | 10 | 1,706.31 |
| 09/04/2026 15:45 | 10 | 1,706.31 |
| 09/04/2026 15:45 | 10 | 1,706.31 |
| 09/04/2026 15:45 | 10 | 1,706.31 |
| 09/04/2026 15:45 | 1 | 1,706.31 |
| 09/04/2026 15:45 | 10 | 1,706.31 |
| 09/04/2026 15:45 | 10 | 1,706.31 |
| 09/04/2026 15:45 | 10 | 1,706.31 |
| 09/04/2026 15:45 | 10 | 1,706.31 |
| 09/04/2026 15:45 | 10 | 1,706.31 |
| 09/04/2026 15:45 | 5 | 1,705.82 |
| 09/04/2026 15:45 | 20 | 1,705.31 |
| 09/04/2026 15:45 | 8 | 1,705.48 |
| 09/04/2026 15:45 | 2 | 1,705.48 |
| 09/04/2026 15:45 | 10 | 1,705.60 |
| 09/04/2026 15:45 | 10 | 1,705.60 |
| 09/04/2026 15:45 | 1 | 1,705.67 |
| 09/04/2026 15:45 | 1 | 1,705.67 |
| 09/04/2026 15:45 | 1 | 1,705.67 |
| 09/04/2026 15:45 | 1 | 1,705.67 |
| 09/04/2026 15:45 | 2 | 1,705.69 |
| 09/04/2026 15:45 | 4 | 1,705.69 |
| 09/04/2026 15:45 | 4 | 1,705.69 |
| 09/04/2026 15:45 | 10 | 1,706.08 |
| 09/04/2026 15:45 | 4 | 1,705.94 |
| 09/04/2026 15:45 | 8 | 1,705.49 |
| 09/04/2026 15:45 | 2 | 1,705.80 |
| 09/04/2026 15:45 | 10 | 1,705.98 |
| 09/04/2026 15:45 | 4 | 1,705.87 |
| 09/04/2026 15:45 | 1 | 1,705.87 |
| 09/04/2026 15:45 | 5 | 1,705.87 |
| 09/04/2026 15:45 | 2 | 1,705.87 |
| 09/04/2026 15:45 | 10 | 1,705.87 |
| 09/04/2026 15:45 | 20 | 1,705.87 |
| 09/04/2026 15:45 | 50 | 1,705.87 |
| 09/04/2026 15:45 | 10 | 1,705.87 |
| 09/04/2026 15:45 | 3 | 1,705.88 |
| 09/04/2026 15:45 | 30 | 1,706.09 |
| 09/04/2026 15:45 | 3 | 1,705.87 |
| 09/04/2026 15:45 | 10 | 1,705.88 |
| 09/04/2026 15:45 | 1 | 1,706.05 |
| 09/04/2026 15:45 | 1 | 1,706.08 |
| 09/04/2026 15:45 | 1 | 1,706.09 |
| 09/04/2026 15:45 | 4 | 1,706.24 |
| 09/04/2026 15:45 | 1 | 1,706.31 |
| 09/04/2026 15:45 | 1 | 1,706.24 |
| 09/04/2026 15:45 | 4 | 1,706.29 |
| 09/04/2026 15:45 | 10 | 1,706.29 |
| 09/04/2026 15:45 | 1 | 1,706.31 |
| 09/04/2026 15:45 | 10 | 1,706.31 |
| 09/04/2026 15:45 | 10 | 1,706.32 |
| 09/04/2026 15:45 | 10 | 1,706.54 |
| 09/04/2026 15:45 | 10 | 1,706.37 |
| 09/04/2026 15:45 | 13 | 1,706.67 |
| 09/04/2026 15:45 | 17 | 1,706.48 |
| 09/04/2026 15:45 | 100 | 1,706.47 |
| 09/04/2026 15:45 | 13 | 1,706.47 |
| 09/04/2026 15:45 | 10 | 1,706.02 |
| 09/04/2026 15:45 | 2 | 1,706.01 |
| 09/04/2026 15:45 | 10 | 1,706.04 |
| 09/04/2026 15:45 | 50 | 1,706.04 |
| 09/04/2026 15:45 | 10 | 1,706.05 |
| 09/04/2026 15:45 | 1 | 1,706.04 |
| 09/04/2026 15:45 | 1 | 1,706.04 |
| 09/04/2026 15:45 | 1 | 1,706.42 |
| 09/04/2026 15:45 | 29 | 1,706.16 |
| 09/04/2026 15:45 | 5 | 1,706.29 |
| 09/04/2026 15:45 | 1 | 1,706.67 |
| 09/04/2026 15:45 | 1 | 1,706.235 |
| 09/04/2026 15:45 | 10 | 1,706.41 |
| 09/04/2026 15:45 | 10 | 1,706.40 |
| 09/04/2026 15:45 | 1 | 1,706.21 |
| 09/04/2026 15:45 | 4 | 1,706.21 |
| 09/04/2026 15:45 | 1 | 1,706.21 |
| 09/04/2026 15:45 | 4 | 1,706.21 |
| 09/04/2026 15:45 | 1 | 1,706.00 |
| 09/04/2026 15:45 | 4 | 1,706.00 |
| 09/04/2026 15:45 | 11 | 1,705.96 |
| 09/04/2026 15:45 | 1 | 1,705.96 |
| 09/04/2026 15:45 | 2 | 1,705.96 |
| 09/04/2026 15:45 | 20 | 1,705.725 |
| 09/04/2026 15:45 | 10 | 1,705.61 |
| 09/04/2026 15:45 | 5 | 1,705.49 |
| 09/04/2026 15:45 | 40 | 1,705.49 |
| 09/04/2026 15:45 | 10 | 1,705.50 |
| 09/04/2026 15:45 | 2 | 1,705.00 |
| 09/04/2026 15:45 | 1 | 1,705.00 |
| 09/04/2026 15:45 | 3 | 1,705.00 |
| 09/04/2026 15:45 | 1 | 1,705.00 |
| 09/04/2026 15:45 | 3 | 1,705.00 |
| 09/04/2026 15:45 | 14 | 1,704.82 |
| 09/04/2026 15:45 | 10 | 1,704.82 |
| 09/04/2026 15:45 | 10 | 1,704.82 |
| 09/04/2026 15:45 | 30 | 1,704.82 |
| 09/04/2026 15:45 | 10 | 1,704.82 |
| 09/04/2026 15:45 | 7 | 1,704.82 |
| 09/04/2026 15:45 | 38 | 1,704.82 |
| 09/04/2026 15:45 | 1 | 1,704.82 |
| 09/04/2026 15:45 | 10 | 1,704.48 |
| 09/04/2026 15:45 | 10 | 1,704.48 |
| 09/04/2026 15:45 | 1 | 1,704.48 |
| 09/04/2026 15:45 | 1 | 1,704.48 |
| 09/04/2026 15:45 | 5 | 1,704.30 |
| 09/04/2026 15:45 | 40 | 1,704.30 |
| 09/04/2026 15:45 | 38 | 1,704.50 |
| 09/04/2026 15:45 | 20 | 1,704.67 |
| 09/04/2026 15:45 | 10 | 1,704.68 |
| 09/04/2026 15:45 | 1 | 1,704.56 |
| 09/04/2026 15:45 | 1 | 1,704.56 |
| 09/04/2026 15:45 | 1 | 1,704.21 |
| 09/04/2026 15:45 | 10 | 1,704.51 |
| 09/04/2026 15:45 | 100 | 1,704.49 |
| 09/04/2026 15:45 | 5 | 1,704.22 |
| 09/04/2026 15:45 | 5 | 1,704.22 |
| 09/04/2026 15:44 | 10 | 1,704.60 |
| 09/04/2026 15:44 | 10 | 1,704.60 |
| 09/04/2026 15:44 | 10 | 1,704.61 |
| 09/04/2026 15:44 | 2 | 1,704.99 |
| 09/04/2026 15:44 | 1 | 1,703.90 |
| 09/04/2026 15:44 | 18 | 1,704.56 |
| 09/04/2026 15:44 | 1 | 1,704.48 |
| 09/04/2026 15:44 | 48 | 1,704.00 |
| 09/04/2026 15:44 | 1 | 1,704.00 |
| 09/04/2026 15:44 | 1 | 1,704.00 |
| 09/04/2026 15:44 | 20 | 1,703.92 |
| 09/04/2026 15:44 | 1 | 1,703.00 |
| 09/04/2026 15:44 | 6 | 1,703.00 |
| 09/04/2026 15:44 | 4 | 1,702.99 |
| 09/04/2026 15:44 | 8 | 1,702.81 |
| 09/04/2026 15:44 | 10 | 1,702.81 |
| 09/04/2026 15:44 | 9 | 1,702.81 |
| 09/04/2026 15:44 | 1 | 1,702.81 |
| 09/04/2026 15:44 | 3 | 1,702.80 |
| 09/04/2026 15:44 | 1 | 1,702.80 |
| 09/04/2026 15:44 | 1 | 1,702.95 |
| 09/04/2026 15:44 | 10 | 1,702.90 |
| 09/04/2026 15:44 | 10 | 1,703.17 |
| 09/04/2026 15:44 | 10 | 1,703.18 |
| 09/04/2026 15:44 | 6 | 1,703.58 |
| 09/04/2026 15:44 | 80 | 1,703.51 |
| 09/04/2026 15:44 | 10 | 1,703.43 |
| 09/04/2026 15:44 | 20 | 1,703.23 |
| 09/04/2026 15:44 | 10 | 1,703.23 |
| 09/04/2026 15:44 | 6 | 1,703.23 |
| 09/04/2026 15:44 | 4 | 1,703.23 |
| 09/04/2026 15:44 | 10 | 1,703.23 |
| 09/04/2026 15:44 | 55 | 1,703.22 |
| 09/04/2026 15:44 | 1 | 1,703.22 |
| 09/04/2026 15:44 | 24 | 1,703.22 |
| 09/04/2026 15:44 | 56 | 1,703.21 |
| 09/04/2026 15:44 | 20 | 1,703.22 |
| 09/04/2026 15:44 | 10 | 1,703.22 |
| 09/04/2026 15:44 | 16 | 1,703.22 |
| 09/04/2026 15:44 | 10 | 1,702.825 |
| 09/04/2026 15:44 | 10 | 1,702.89 |
| 09/04/2026 15:44 | 10 | 1,703.15 |
| 09/04/2026 15:44 | 100 | 1,703.28 |
| 09/04/2026 15:44 | 90 | 1,703.38 |
| 09/04/2026 15:44 | 50 | 1,703.38 |
| 09/04/2026 15:44 | 18 | 1,703.38 |
| 09/04/2026 15:44 | 5 | 1,703.59 |
| 09/04/2026 15:44 | 36 | 1,703.38 |
| 09/04/2026 15:44 | 11 | 1,703.38 |
| 09/04/2026 15:44 | 2 | 1,703.38 |
| 09/04/2026 15:44 | 20 | 1,703.38 |
| 09/04/2026 15:44 | 1 | 1,703.38 |
| 09/04/2026 15:44 | 2 | 1,703.38 |
| 09/04/2026 15:44 | 67 | 1,703.38 |
| 09/04/2026 15:44 | 10 | 1,703.38 |
| 09/04/2026 15:44 | 2 | 1,703.81 |
| 09/04/2026 15:44 | 4 | 1,703.81 |
| 09/04/2026 15:44 | 2 | 1,703.81 |
| 09/04/2026 15:44 | 1 | 1,703.81 |
| 09/04/2026 15:44 | 100 | 1,703.79 |
| 09/04/2026 15:44 | 100 | 1,703.81 |
| 09/04/2026 15:44 | 10 | 1,703.37 |
| 09/04/2026 15:44 | 5 | 1,703.38 |
| 09/04/2026 15:44 | 10 | 1,703.38 |
| 09/04/2026 15:44 | 1 | 1,703.63 |
| 09/04/2026 15:44 | 10 | 1,703.95 |
| 09/04/2026 15:44 | 10 | 1,703.92 |
| 09/04/2026 15:44 | 20 | 1,703.85 |
| 09/04/2026 15:44 | 1 | 1,703.83 |
| 09/04/2026 15:44 | 4 | 1,703.51 |
| 09/04/2026 15:44 | 1 | 1,703.42 |
| 09/04/2026 15:44 | 5 | 1,703.32 |
| 09/04/2026 15:44 | 5 | 1,703.37 |
| 09/04/2026 15:44 | 5 | 1,703.34 |
| 09/04/2026 15:44 | 10 | 1,703.15 |
| 09/04/2026 15:44 | 13 | 1,703.14 |
| 09/04/2026 15:44 | 6 | 1,703.01 |
| 09/04/2026 15:44 | 90 | 1,702.10 |
| 09/04/2026 15:44 | 12 | 1,702.01 |
| 09/04/2026 15:44 | 1 | 1,702.01 |
| 09/04/2026 15:44 | 6 | 1,703.03 |
| 09/04/2026 15:44 | 2 | 1,703.03 |
| 09/04/2026 15:44 | 4 | 1,703.02 |
| 09/04/2026 15:44 | 4 | 1,703.02 |
| 09/04/2026 15:44 | 100 | 1,702.52 |
| 09/04/2026 15:44 | 10 | 1,702.60 |
| 09/04/2026 15:44 | 1 | 1,702.39 |
| 09/04/2026 15:44 | 8 | 1,702.39 |
| 09/04/2026 15:44 | 1 | 1,702.40 |
| 09/04/2026 15:44 | 5 | 1,702.45 |
| 09/04/2026 15:44 | 1 | 1,702.67 |
| 09/04/2026 15:44 | 10 | 1,703.49 |
| 09/04/2026 15:44 | 10 | 1,702.76 |
| 09/04/2026 15:44 | 14 | 1,703.32 |
| 09/04/2026 15:44 | 10 | 1,703.07 |
| 09/04/2026 15:44 | 40 | 1,703.49 |
| 09/04/2026 15:44 | 3 | 1,703.49 |
| 09/04/2026 15:44 | 7 | 1,703.49 |
| 09/04/2026 15:44 | 5 | 1,702.85 |
| 09/04/2026 15:44 | 2 | 1,702.85 |
| 09/04/2026 15:44 | 29 | 1,703.50 |
| 09/04/2026 15:44 | 10 | 1,703.96 |
| 09/04/2026 15:44 | 7 | 1,703.50 |
| 09/04/2026 15:44 | 46 | 1,703.50 |
| 09/04/2026 15:44 | 7 | 1,703.50 |
| 09/04/2026 15:44 | 1 | 1,703.50 |
| 09/04/2026 15:44 | 8 | 1,703.50 |
| 09/04/2026 15:44 | 2 | 1,703.50 |
| 09/04/2026 15:44 | 2 | 1,702.86 |
| 09/04/2026 15:44 | 2 | 1,702.86 |
| 09/04/2026 15:44 | 8 | 1,702.85 |
| 09/04/2026 15:44 | 20 | 1,702.85 |
| 09/04/2026 15:44 | 10 | 1,702.85 |
| 09/04/2026 15:44 | 10 | 1,702.85 |
| 09/04/2026 15:44 | 2 | 1,703.00 |
| 09/04/2026 15:44 | 7 | 1,703.37 |
| 09/04/2026 15:44 | 35 | 1,703.37 |
| 09/04/2026 15:44 | 3 | 1,703.87 |
| 09/04/2026 15:44 | 7 | 1,703.87 |
| 09/04/2026 15:44 | 3 | 1,703.25 |
| 09/04/2026 15:44 | 4 | 1,703.50 |
| 09/04/2026 15:44 | 8 | 1,704.83 |
| 09/04/2026 15:44 | 15 | 1,704.21 |
| 09/04/2026 15:44 | 100 | 1,704.14 |
| 09/04/2026 15:44 | 10 | 1,703.49 |
| 09/04/2026 15:44 | 10 | 1,703.49 |
| 09/04/2026 15:44 | 10 | 1,703.55 |
| 09/04/2026 15:44 | 10 | 1,704.14 |
| 09/04/2026 15:44 | 8 | 1,704.14 |
| 09/04/2026 15:44 | 2 | 1,704.14 |
| 09/04/2026 15:44 | 10 | 1,704.15 |
| 09/04/2026 15:44 | 4 | 1,704.19 |
| 09/04/2026 15:44 | 6 | 1,704.19 |
| 09/04/2026 15:44 | 10 | 1,704.19 |
| 09/04/2026 15:44 | 8 | 1,705.10 |
| 09/04/2026 15:44 | 2 | 1,705.10 |
| 09/04/2026 15:44 | 10 | 1,705.11 |
| 09/04/2026 15:44 | 10 | 1,704.97 |
| 09/04/2026 15:44 | 2 | 1,704.73 |
| 09/04/2026 15:44 | 10 | 1,704.90 |
| 09/04/2026 15:44 | 10 | 1,704.93 |
| 09/04/2026 15:44 | 3 | 1,704.97 |
| 09/04/2026 15:44 | 7 | 1,704.97 |
| 09/04/2026 15:44 | 10 | 1,705.10 |
| 09/04/2026 15:44 | 6 | 1,705.11 |
| 09/04/2026 15:44 | 32 | 1,705.11 |
| 09/04/2026 15:44 | 10 | 1,705.10 |
| 09/04/2026 15:44 | 10 | 1,705.10 |
| 09/04/2026 15:44 | 20 | 1,705.11 |
| 09/04/2026 15:44 | 1 | 1,705.48 |
| 09/04/2026 15:44 | 20 | 1,705.48 |
| 09/04/2026 15:44 | 10 | 1,705.26 |
| 09/04/2026 15:44 | 20 | 1,705.26 |
| 09/04/2026 15:44 | 46 | 1,704.61 |
| 09/04/2026 15:44 | 38 | 1,704.61 |
| 09/04/2026 15:44 | 16 | 1,704.61 |
| 09/04/2026 15:44 | 4 | 1,704.61 |
| 09/04/2026 15:44 | 20 | 1,704.61 |
| 09/04/2026 15:44 | 38 | 1,704.61 |
| 09/04/2026 15:44 | 38 | 1,704.61 |
| 09/04/2026 15:44 | 5 | 1,704.53 |
| 09/04/2026 15:44 | 5 | 1,704.49 |
| 09/04/2026 15:44 | 20 | 1,704.43 |
| 09/04/2026 15:44 | 10 | 1,704.20 |
| 09/04/2026 15:44 | 77 | 1,704.64 |
| 09/04/2026 15:44 | 20 | 1,704.64 |
| 09/04/2026 15:44 | 63 | 1,704.40 |
| 09/04/2026 15:44 | 1 | 1,704.415 |
| 09/04/2026 15:44 | 15 | 1,704.415 |
| 09/04/2026 15:44 | 10 | 1,704.15 |
| 09/04/2026 15:44 | 5 | 1,704.15 |
| 09/04/2026 15:44 | 30 | 1,704.17 |
| 09/04/2026 15:44 | 40 | 1,704.17 |
| 09/04/2026 15:44 | 7 | 1,704.17 |
| 09/04/2026 15:44 | 2 | 1,704.48 |
| 09/04/2026 15:44 | 1 | 1,704.67 |
| 09/04/2026 15:44 | 3 | 1,704.48 |
| 09/04/2026 15:44 | 4 | 1,704.48 |
| 09/04/2026 15:44 | 6 | 1,704.48 |
| 09/04/2026 15:44 | 4 | 1,704.49 |
| 09/04/2026 15:44 | 15 | 1,704.50 |
| 09/04/2026 15:44 | 10 | 1,704.81 |
| 09/04/2026 15:44 | 2 | 1,704.74 |
| 09/04/2026 15:44 | 10 | 1,704.47 |
| 09/04/2026 15:44 | 10 | 1,704.50 |
| 09/04/2026 15:44 | 10 | 1,704.74 |
| 09/04/2026 15:44 | 10 | 1,704.74 |
| 09/04/2026 15:44 | 8 | 1,704.71 |
| 09/04/2026 15:44 | 1 | 1,704.71 |
| 09/04/2026 15:44 | 1 | 1,704.71 |
| 09/04/2026 15:44 | 15 | 1,704.72 |
| 09/04/2026 15:44 | 25 | 1,704.72 |
| 09/04/2026 15:44 | 15 | 1,704.71 |
| 09/04/2026 15:44 | 13 | 1,704.77 |
| 09/04/2026 15:44 | 5 | 1,704.77 |
| 09/04/2026 15:44 | 5 | 1,704.56 |
| 09/04/2026 15:44 | 10 | 1,704.76 |
| 09/04/2026 15:44 | 5 | 1,704.76 |
| 09/04/2026 15:44 | 15 | 1,704.76 |
| 09/04/2026 15:44 | 10 | 1,704.80 |
| 09/04/2026 15:44 | 10 | 1,705.31 |
| 09/04/2026 15:44 | 2 | 1,705.31 |
| 09/04/2026 15:44 | 8 | 1,705.31 |
| 09/04/2026 15:44 | 4 | 1,705.32 |
| 09/04/2026 15:44 | 1 | 1,705.32 |
| 09/04/2026 15:44 | 5 | 1,705.33 |
| 09/04/2026 15:44 | 2 | 1,705.33 |
| 09/04/2026 15:44 | 1 | 1,705.33 |
| 09/04/2026 15:44 | 16 | 1,705.47 |
| 09/04/2026 15:44 | 1 | 1,705.47 |
| 09/04/2026 15:44 | 8 | 1,705.47 |
| 09/04/2026 15:44 | 6 | 1,706.00 |
| 09/04/2026 15:43 | 7 | 1,705.84 |
| 09/04/2026 15:43 | 1 | 1,705.79 |
| 09/04/2026 15:43 | 5 | 1,705.79 |
| 09/04/2026 15:43 | 10 | 1,705.42 |
| 09/04/2026 15:43 | 5 | 1,705.42 |
| 09/04/2026 15:43 | 30 | 1,705.42 |
| 09/04/2026 15:43 | 5 | 1,705.48 |
| 09/04/2026 15:43 | 2 | 1,705.66 |
| 09/04/2026 15:43 | 1 | 1,705.66 |
| 09/04/2026 15:43 | 7 | 1,705.66 |
| 09/04/2026 15:43 | 8 | 1,705.61 |
| 09/04/2026 15:43 | 2 | 1,705.61 |
| 09/04/2026 15:43 | 5 | 1,705.59 |
| 09/04/2026 15:43 | 100 | 1,705.055 |
| 09/04/2026 15:43 | 2 | 1,705.28 |
| 09/04/2026 15:43 | 1 | 1,705.19 |
| 09/04/2026 15:43 | 1 | 1,705.09 |
| 09/04/2026 15:43 | 10 | 1,704.65 |
| 09/04/2026 15:43 | 10 | 1,704.65 |
| 09/04/2026 15:43 | 19 | 1,704.64 |
| 09/04/2026 15:43 | 1 | 1,704.54 |
| 09/04/2026 15:43 | 5 | 1,704.37 |
| 09/04/2026 15:43 | 5 | 1,704.37 |
| 09/04/2026 15:43 | 17 | 1,704.21 |
| 09/04/2026 15:43 | 2 | 1,704.21 |
| 09/04/2026 15:43 | 1 | 1,704.21 |
| 09/04/2026 15:43 | 20 | 1,704.21 |
| 09/04/2026 15:43 | 20 | 1,704.20 |
| 09/04/2026 15:43 | 11 | 1,702.76 |
| 09/04/2026 15:43 | 15 | 1,702.70 |
| 09/04/2026 15:43 | 26 | 1,702.70 |
| 09/04/2026 15:43 | 2 | 1,702.57 |
| 09/04/2026 15:43 | 4 | 1,702.84 |
| 09/04/2026 15:43 | 1 | 1,702.84 |
| 09/04/2026 15:43 | 2 | 1,702.84 |
| 09/04/2026 15:43 | 1 | 1,702.84 |
| 09/04/2026 15:43 | 6 | 1,702.84 |
| 09/04/2026 15:43 | 10 | 1,702.84 |
| 09/04/2026 15:43 | 3 | 1,702.83 |
| 09/04/2026 15:43 | 10 | 1,702.91 |
| 09/04/2026 15:43 | 6 | 1,702.91 |
| 09/04/2026 15:43 | 10 | 1,703.08 |
| 09/04/2026 15:43 | 12 | 1,703.29 |
| 09/04/2026 15:43 | 20 | 1,703.29 |
| 09/04/2026 15:43 | 4 | 1,703.28 |
| 09/04/2026 15:43 | 6 | 1,703.28 |
| 09/04/2026 15:43 | 10 | 1,703.28 |
| 09/04/2026 15:43 | 4 | 1,703.29 |
| 09/04/2026 15:43 | 67 | 1,703.26 |
| 09/04/2026 15:43 | 4 | 1,703.09 |
| 09/04/2026 15:43 | 50 | 1,703.26 |
| 09/04/2026 15:43 | 9 | 1,703.15 |
| 09/04/2026 15:43 | 1 | 1,703.15 |
| 09/04/2026 15:43 | 10 | 1,702.825 |
| 09/04/2026 15:43 | 10 | 1,702.825 |
| 09/04/2026 15:43 | 1 | 1,702.90 |
| 09/04/2026 15:43 | 10 | 1,703.00 |
| 09/04/2026 15:43 | 10 | 1,703.00 |
| 09/04/2026 15:43 | 10 | 1,703.425 |
| 09/04/2026 15:43 | 5 | 1,703.50 |
| 09/04/2026 15:43 | 1 | 1,703.84 |
| 09/04/2026 15:43 | 5 | 1,704.30 |
| 09/04/2026 15:43 | 10 | 1,704.85 |
| 09/04/2026 15:43 | 10 | 1,704.85 |
| 09/04/2026 15:43 | 10 | 1,704.85 |
| 09/04/2026 15:43 | 10 | 1,704.85 |
| 09/04/2026 15:43 | 10 | 1,704.85 |
| 09/04/2026 15:43 | 10 | 1,705.36 |
| 09/04/2026 15:43 | 10 | 1,705.28 |
| 09/04/2026 15:43 | 13 | 1,704.80 |
| 09/04/2026 15:43 | 6 | 1,704.82 |
| 09/04/2026 15:43 | 1 | 1,705.00 |
| 09/04/2026 15:43 | 6 | 1,705.28 |
| 09/04/2026 15:43 | 2 | 1,705.28 |
| 09/04/2026 15:43 | 1 | 1,705.28 |
| 09/04/2026 15:43 | 10 | 1,705.28 |
| 09/04/2026 15:43 | 4 | 1,705.29 |
| 09/04/2026 15:43 | 7 | 1,705.71 |
| 09/04/2026 15:43 | 4 | 1,705.64 |
| 09/04/2026 15:43 | 10 | 1,705.70 |
| 09/04/2026 15:43 | 16 | 1,705.68 |
| 09/04/2026 15:43 | 10 | 1,705.68 |
| 09/04/2026 15:43 | 4 | 1,705.68 |
| 09/04/2026 15:43 | 3 | 1,706.23 |
| 09/04/2026 15:43 | 1 | 1,706.23 |
| 09/04/2026 15:43 | 2 | 1,706.24 |
| 09/04/2026 15:43 | 8 | 1,706.40 |
| 09/04/2026 15:43 | 2 | 1,706.40 |
| 09/04/2026 15:43 | 13 | 1,706.49 |
| 09/04/2026 15:43 | 1 | 1,706.49 |
| 09/04/2026 15:43 | 6 | 1,706.49 |
| 09/04/2026 15:43 | 4 | 1,706.50 |
| 09/04/2026 15:43 | 2 | 1,706.76 |
| 09/04/2026 15:43 | 100 | 1,707.14 |
| 09/04/2026 15:43 | 4 | 1,707.02 |
| 09/04/2026 15:43 | 13 | 1,707.09 |
| 09/04/2026 15:43 | 1 | 1,707.09 |
| 09/04/2026 15:43 | 10 | 1,707.09 |
| 09/04/2026 15:43 | 1 | 1,707.09 |
| 09/04/2026 15:43 | 10 | 1,707.09 |
| 09/04/2026 15:43 | 2 | 1,707.14 |
| 09/04/2026 15:43 | 10 | 1,707.15 |
| 09/04/2026 15:43 | 8 | 1,707.15 |
| 09/04/2026 15:43 | 10 | 1,707.18 |
| 09/04/2026 15:43 | 2 | 1,707.15 |
| 09/04/2026 15:43 | 10 | 1,707.18 |
| 09/04/2026 15:43 | 10 | 1,707.19 |
| 09/04/2026 15:43 | 10 | 1,707.22 |
| 09/04/2026 15:43 | 10 | 1,707.22 |
| 09/04/2026 15:43 | 5 | 1,707.22 |
| 09/04/2026 15:43 | 1 | 1,707.22 |
| 09/04/2026 15:43 | 4 | 1,707.22 |
| 09/04/2026 15:43 | 16 | 1,707.23 |
| 09/04/2026 15:43 | 16 | 1,707.23 |
| 09/04/2026 15:43 | 4 | 1,707.23 |
| 09/04/2026 15:43 | 10 | 1,707.55 |
| 09/04/2026 15:43 | 100 | 1,707.56 |
| 09/04/2026 15:43 | 32 | 1,707.57 |
| 09/04/2026 15:43 | 38 | 1,707.57 |
| 09/04/2026 15:43 | 5 | 1,707.94 |
| 09/04/2026 15:43 | 5 | 1,707.94 |
| 09/04/2026 15:43 | 5 | 1,707.70 |
| 09/04/2026 15:43 | 43 | 1,707.09 |
| 09/04/2026 15:43 | 10 | 1,707.09 |
| 09/04/2026 15:43 | 27 | 1,707.09 |
| 09/04/2026 15:43 | 9 | 1,707.09 |
| 09/04/2026 15:43 | 1 | 1,707.09 |
| 09/04/2026 15:43 | 26 | 1,707.09 |
| 09/04/2026 15:43 | 39 | 1,707.09 |
| 09/04/2026 15:43 | 20 | 1,707.09 |
| 09/04/2026 15:43 | 1 | 1,707.09 |
| 09/04/2026 15:43 | 1 | 1,707.09 |
| 09/04/2026 15:43 | 3 | 1,707.09 |
| 09/04/2026 15:43 | 90 | 1,707.08 |
| 09/04/2026 15:43 | 73 | 1,707.09 |
| 09/04/2026 15:43 | 27 | 1,707.09 |
| 09/04/2026 15:43 | 73 | 1,707.02 |
| 09/04/2026 15:43 | 6 | 1,706.90 |
| 09/04/2026 15:43 | 1 | 1,706.90 |
| 09/04/2026 15:43 | 2 | 1,706.89 |
| 09/04/2026 15:43 | 7 | 1,706.89 |
| 09/04/2026 15:43 | 7 | 1,706.89 |
| 09/04/2026 15:43 | 3 | 1,706.89 |
| 09/04/2026 15:43 | 1 | 1,706.89 |
| 09/04/2026 15:43 | 1 | 1,706.89 |
| 09/04/2026 15:43 | 1 | 1,706.89 |
| 09/04/2026 15:43 | 7 | 1,706.89 |
| 09/04/2026 15:43 | 7 | 1,706.89 |
| 09/04/2026 15:43 | 10 | 1,706.85 |
| 09/04/2026 15:43 | 8 | 1,706.56 |
| 09/04/2026 15:43 | 2 | 1,706.57 |
| 09/04/2026 15:43 | 5 | 1,706.56 |
| 09/04/2026 15:43 | 5 | 1,706.52 |
| 09/04/2026 15:43 | 3 | 1,706.23 |
| 09/04/2026 15:43 | 1 | 1,706.23 |
| 09/04/2026 15:43 | 6 | 1,706.23 |
| 09/04/2026 15:43 | 4 | 1,706.39 |
| 09/04/2026 15:43 | 10 | 1,706.56 |
| 09/04/2026 15:43 | 6 | 1,706.39 |
| 09/04/2026 15:43 | 70 | 1,706.83 |
| 09/04/2026 15:43 | 1 | 1,706.98 |
| 09/04/2026 15:43 | 20 | 1,706.98 |
| 09/04/2026 15:43 | 14 | 1,706.93 |
| 09/04/2026 15:43 | 10 | 1,707.265 |
| 09/04/2026 15:43 | 22 | 1,707.26 |
| 09/04/2026 15:43 | 4 | 1,707.26 |
| 09/04/2026 15:43 | 4 | 1,707.26 |
| 09/04/2026 15:43 | 10 | 1,707.25 |
| 09/04/2026 15:43 | 20 | 1,707.18 |
| 09/04/2026 15:43 | 5 | 1,707.07 |
| 09/04/2026 15:43 | 10 | 1,706.99 |
| 09/04/2026 15:43 | 4 | 1,706.99 |
| 09/04/2026 15:43 | 6 | 1,706.99 |
| 09/04/2026 15:43 | 10 | 1,707.00 |
| 09/04/2026 15:43 | 4 | 1,707.01 |
| 09/04/2026 15:43 | 27 | 1,707.04 |
| 09/04/2026 15:43 | 20 | 1,707.04 |
| 09/04/2026 15:43 | 5 | 1,707.04 |
| 09/04/2026 15:43 | 10 | 1,707.04 |
| 09/04/2026 15:43 | 38 | 1,707.04 |
| 09/04/2026 15:42 | 1 | 1,707.24 |
| 09/04/2026 15:42 | 7 | 1,707.24 |
| 09/04/2026 15:42 | 1 | 1,707.24 |
| 09/04/2026 15:42 | 2 | 1,707.24 |
| 09/04/2026 15:42 | 10 | 1,706.62 |
| 09/04/2026 15:42 | 10 | 1,706.53 |
| 09/04/2026 15:42 | 5 | 1,706.48 |
| 09/04/2026 15:42 | 1 | 1,706.37 |
| 09/04/2026 15:42 | 62 | 1,706.22 |
| 09/04/2026 15:42 | 1 | 1,706.22 |
| 09/04/2026 15:42 | 13 | 1,706.22 |
| 09/04/2026 15:42 | 24 | 1,706.22 |
| 09/04/2026 15:42 | 1 | 1,705.68 |
| 09/04/2026 15:42 | 5 | 1,705.68 |
| 09/04/2026 15:42 | 9 | 1,705.80 |
| 09/04/2026 15:42 | 1 | 1,705.80 |
| 09/04/2026 15:42 | 10 | 1,705.80 |
| 09/04/2026 15:42 | 4 | 1,705.81 |
| 09/04/2026 15:42 | 5 | 1,705.84 |
| 09/04/2026 15:42 | 4 | 1,706.05 |
| 09/04/2026 15:42 | 7 | 1,705.86 |
| 09/04/2026 15:42 | 10 | 1,706.08 |
| 09/04/2026 15:42 | 10 | 1,706.08 |
| 09/04/2026 15:42 | 10 | 1,706.08 |
| 09/04/2026 15:42 | 10 | 1,705.95 |
| 09/04/2026 15:42 | 3 | 1,705.95 |
| 09/04/2026 15:42 | 2 | 1,705.95 |
| 09/04/2026 15:42 | 30 | 1,706.00 |
| 09/04/2026 15:42 | 5 | 1,706.09 |
| 09/04/2026 15:42 | 5 | 1,706.48 |
| 09/04/2026 15:42 | 10 | 1,706.265 |
| 09/04/2026 15:42 | 5 | 1,706.265 |
| 09/04/2026 15:42 | 5 | 1,706.25 |
| 09/04/2026 15:42 | 53 | 1,706.63 |
| 09/04/2026 15:42 | 5 | 1,706.58 |
| 09/04/2026 15:42 | 10 | 1,706.50 |
| 09/04/2026 15:42 | 10 | 1,706.57 |
| 09/04/2026 15:42 | 3 | 1,706.57 |
| 09/04/2026 15:42 | 9 | 1,706.61 |
| 09/04/2026 15:42 | 4 | 1,706.71 |
| 09/04/2026 15:42 | 6 | 1,706.57 |
| 09/04/2026 15:42 | 10 | 1,706.61 |
| 09/04/2026 15:42 | 1 | 1,706.57 |
| 09/04/2026 15:42 | 2 | 1,706.57 |
| 09/04/2026 15:42 | 10 | 1,706.83 |
| 09/04/2026 15:42 | 40 | 1,706.83 |
| 09/04/2026 15:42 | 10 | 1,706.83 |
| 09/04/2026 15:42 | 5 | 1,707.09 |
| 09/04/2026 15:42 | 5 | 1,707.09 |
| 09/04/2026 15:42 | 5 | 1,707.08 |
| 09/04/2026 15:42 | 10 | 1,707.41 |
| 09/04/2026 15:42 | 5 | 1,707.25 |
| 09/04/2026 15:42 | 5 | 1,707.09 |
| 09/04/2026 15:42 | 1 | 1,707.29 |
| 09/04/2026 15:42 | 1 | 1,707.28 |
| 09/04/2026 15:42 | 9 | 1,707.28 |
| 09/04/2026 15:42 | 1 | 1,707.20 |
| 09/04/2026 15:42 | 1 | 1,707.00 |
| 09/04/2026 15:42 | 49 | 1,707.00 |
| 09/04/2026 15:42 | 1 | 1,707.00 |
| 09/04/2026 15:42 | 4 | 1,706.88 |
| 09/04/2026 15:42 | 1 | 1,706.88 |
| 09/04/2026 15:42 | 5 | 1,706.67 |
| 09/04/2026 15:42 | 5 | 1,706.66 |
| 09/04/2026 15:42 | 5 | 1,706.48 |
| 09/04/2026 15:42 | 13 | 1,706.48 |
| 09/04/2026 15:42 | 1 | 1,706.48 |
| 09/04/2026 15:42 | 1 | 1,706.48 |
| 09/04/2026 15:42 | 20 | 1,706.56 |
| 09/04/2026 15:42 | 35 | 1,706.00 |
| 09/04/2026 15:42 | 8 | 1,705.83 |
| 09/04/2026 15:42 | 1 | 1,705.83 |
| 09/04/2026 15:42 | 1 | 1,705.83 |
| 09/04/2026 15:42 | 10 | 1,705.445 |
| 09/04/2026 15:42 | 10 | 1,705.445 |
| 09/04/2026 15:42 | 6 | 1,705.37 |
| 09/04/2026 15:42 | 4 | 1,705.38 |
| 09/04/2026 15:42 | 1 | 1,705.73 |
| 09/04/2026 15:42 | 2 | 1,705.73 |
| 09/04/2026 15:42 | 6 | 1,705.73 |
| 09/04/2026 15:42 | 1 | 1,705.85 |
| 09/04/2026 15:42 | 9 | 1,705.85 |
| 09/04/2026 15:42 | 9 | 1,705.86 |
| 09/04/2026 15:42 | 10 | 1,705.87 |
| 09/04/2026 15:42 | 1 | 1,705.86 |
| 09/04/2026 15:42 | 9 | 1,706.05 |
| 09/04/2026 15:42 | 1 | 1,706.05 |
| 09/04/2026 15:42 | 1 | 1,705.85 |
| 09/04/2026 15:42 | 10 | 1,705.86 |
| 09/04/2026 15:42 | 1 | 1,705.87 |
| 09/04/2026 15:42 | 10 | 1,706.04 |
| 09/04/2026 15:42 | 10 | 1,706.04 |
| 09/04/2026 15:42 | 7 | 1,706.04 |
| 09/04/2026 15:42 | 3 | 1,706.04 |
| 09/04/2026 15:42 | 10 | 1,706.04 |
| 09/04/2026 15:42 | 10 | 1,706.05 |
| 09/04/2026 15:42 | 5 | 1,706.17 |
| 09/04/2026 15:42 | 95 | 1,706.43 |
| 09/04/2026 15:42 | 5 | 1,706.43 |
| 09/04/2026 15:42 | 31 | 1,706.32 |
| 09/04/2026 15:42 | 100 | 1,706.32 |
| 09/04/2026 15:42 | 1 | 1,706.32 |
| 09/04/2026 15:42 | 20 | 1,706.32 |
| 09/04/2026 15:42 | 5 | 1,706.32 |
| 09/04/2026 15:42 | 100 | 1,706.32 |
| 09/04/2026 15:42 | 100 | 1,706.32 |
| 09/04/2026 15:42 | 38 | 1,706.32 |
| 09/04/2026 15:42 | 2 | 1,706.32 |
| 09/04/2026 15:42 | 3 | 1,706.32 |
| 09/04/2026 15:42 | 3 | 1,706.11 |
| 09/04/2026 15:42 | 7 | 1,706.03 |
| 09/04/2026 15:42 | 5 | 1,706.02 |
| 09/04/2026 15:42 | 20 | 1,705.99 |
| 09/04/2026 15:42 | 10 | 1,705.76 |
| 09/04/2026 15:42 | 10 | 1,705.76 |
| 09/04/2026 15:42 | 10 | 1,706.00 |
| 09/04/2026 15:42 | 10 | 1,706.00 |
| 09/04/2026 15:42 | 20 | 1,706.00 |
| 09/04/2026 15:42 | 20 | 1,705.87 |
| 09/04/2026 15:42 | 24 | 1,705.46 |
| 09/04/2026 15:42 | 6 | 1,705.46 |
| 09/04/2026 15:42 | 1 | 1,705.50 |
| 09/04/2026 15:42 | 5 | 1,705.45 |
| 09/04/2026 15:42 | 1 | 1,705.45 |
| 09/04/2026 15:42 | 1 | 1,705.45 |
| 09/04/2026 15:42 | 16 | 1,705.41 |
| 09/04/2026 15:42 | 24 | 1,705.41 |
| 09/04/2026 15:42 | 9 | 1,705.36 |
| 09/04/2026 15:42 | 7 | 1,705.33 |
| 09/04/2026 15:42 | 10 | 1,704.91 |
| 09/04/2026 15:42 | 10 | 1,704.95 |
| 09/04/2026 15:42 | 6 | 1,704.96 |
| 09/04/2026 15:42 | 3 | 1,704.965 |
| 09/04/2026 15:42 | 4 | 1,705.00 |
| 09/04/2026 15:42 | 1 | 1,705.00 |
| 09/04/2026 15:42 | 1 | 1,705.05 |
| 09/04/2026 15:42 | 3 | 1,705.00 |
| 09/04/2026 15:42 | 10 | 1,705.00 |
| 09/04/2026 15:42 | 1 | 1,705.00 |
| 09/04/2026 15:42 | 5 | 1,705.00 |
| 09/04/2026 15:42 | 120 | 1,705.00 |
| 09/04/2026 15:42 | 46 | 1,705.00 |
| 09/04/2026 15:42 | 1 | 1,705.00 |
| 09/04/2026 15:42 | 1 | 1,705.00 |
| 09/04/2026 15:42 | 1 | 1,705.00 |
| 09/04/2026 15:42 | 1 | 1,705.00 |
| 09/04/2026 15:42 | 1 | 1,705.00 |
| 09/04/2026 15:42 | 3 | 1,705.00 |
| 09/04/2026 15:42 | 2 | 1,705.00 |
| 09/04/2026 15:42 | 5 | 1,705.00 |
| 09/04/2026 15:42 | 5 | 1,705.00 |
| 09/04/2026 15:42 | 1 | 1,705.00 |
| 09/04/2026 15:42 | 10 | 1,705.00 |
| 09/04/2026 15:42 | 1 | 1,705.00 |
| 09/04/2026 15:42 | 14 | 1,704.94 |
| 09/04/2026 15:42 | 48 | 1,704.94 |
| 09/04/2026 15:42 | 5 | 1,704.94 |
| 09/04/2026 15:42 | 13 | 1,704.94 |
| 09/04/2026 15:42 | 10 | 1,704.93 |
| 09/04/2026 15:42 | 20 | 1,704.66 |
| 09/04/2026 15:42 | 4 | 1,704.29 |
| 09/04/2026 15:42 | 3 | 1,704.29 |
| 09/04/2026 15:42 | 32 | 1,704.24 |
| 09/04/2026 15:42 | 5 | 1,704.02 |
| 09/04/2026 15:42 | 2 | 1,704.02 |
| 09/04/2026 15:42 | 10 | 1,703.74 |
| 09/04/2026 15:42 | 11 | 1,703.74 |
| 09/04/2026 15:42 | 3 | 1,704.02 |
| 09/04/2026 15:42 | 12 | 1,704.02 |
| 09/04/2026 15:42 | 1 | 1,704.02 |
| 09/04/2026 15:42 | 4 | 1,704.02 |
| 09/04/2026 15:42 | 6 | 1,703.74 |
| 09/04/2026 15:42 | 20 | 1,703.74 |
| 09/04/2026 15:42 | 18 | 1,703.74 |
| 09/04/2026 15:42 | 38 | 1,703.74 |
| 09/04/2026 15:42 | 1 | 1,703.00 |
| 09/04/2026 15:42 | 4 | 1,702.91 |
| 09/04/2026 15:42 | 79 | 1,702.26 |
| 09/04/2026 15:42 | 79 | 1,702.26 |
| 09/04/2026 15:42 | 32 | 1,702.26 |
| 09/04/2026 15:42 | 68 | 1,702.26 |
| 09/04/2026 15:42 | 27 | 1,702.26 |
| 09/04/2026 15:42 | 1 | 1,702.26 |
| 09/04/2026 15:42 | 4 | 1,702.26 |
| 09/04/2026 15:42 | 100 | 1,702.26 |
| 09/04/2026 15:41 | 8 | 1,701.74 |
| 09/04/2026 15:41 | 10 | 1,702.11 |
| 09/04/2026 15:41 | 8 | 1,702.07 |
| 09/04/2026 15:41 | 16 | 1,702.07 |
| 09/04/2026 15:41 | 8 | 1,701.68 |
| 09/04/2026 15:41 | 1 | 1,702.00 |
| 09/04/2026 15:41 | 5 | 1,702.01 |
| 09/04/2026 15:41 | 1 | 1,701.45 |
| 09/04/2026 15:41 | 4 | 1,701.45 |
| 09/04/2026 15:41 | 1 | 1,701.45 |
| 09/04/2026 15:41 | 1 | 1,701.45 |
| 09/04/2026 15:41 | 3 | 1,701.45 |
| 09/04/2026 15:41 | 10 | 1,701.60 |
| 09/04/2026 15:41 | 20 | 1,701.68 |
| 09/04/2026 15:41 | 13 | 1,702.09 |
| 09/04/2026 15:41 | 10 | 1,701.84 |
| 09/04/2026 15:41 | 5 | 1,701.425 |
| 09/04/2026 15:41 | 30 | 1,701.63 |
| 09/04/2026 15:41 | 15 | 1,701.64 |
| 09/04/2026 15:41 | 10 | 1,701.64 |
| 09/04/2026 15:41 | 1 | 1,701.72 |
| 09/04/2026 15:41 | 3 | 1,702.36 |
| 09/04/2026 15:41 | 1 | 1,702.36 |
| 09/04/2026 15:41 | 1 | 1,702.00 |
| 09/04/2026 15:41 | 10 | 1,701.74 |
| 09/04/2026 15:41 | 10 | 1,701.74 |
| 09/04/2026 15:41 | 10 | 1,701.74 |
| 09/04/2026 15:41 | 10 | 1,701.74 |
| 09/04/2026 15:41 | 10 | 1,701.74 |
| 09/04/2026 15:41 | 10 | 1,701.73 |
| 09/04/2026 15:41 | 10 | 1,701.73 |
| 09/04/2026 15:41 | 10 | 1,701.73 |
| 09/04/2026 15:41 | 6 | 1,701.73 |
| 09/04/2026 15:41 | 14 | 1,701.73 |
| 09/04/2026 15:41 | 6 | 1,701.73 |
| 09/04/2026 15:41 | 4 | 1,701.73 |
| 09/04/2026 15:41 | 16 | 1,701.73 |
| 09/04/2026 15:41 | 4 | 1,701.73 |
| 09/04/2026 15:41 | 10 | 1,701.73 |
| 09/04/2026 15:41 | 6 | 1,701.73 |
| 09/04/2026 15:41 | 4 | 1,701.73 |
| 09/04/2026 15:41 | 20 | 1,701.74 |
| 09/04/2026 15:41 | 10 | 1,701.74 |
| 09/04/2026 15:41 | 20 | 1,701.74 |
| 09/04/2026 15:41 | 1 | 1,702.00 |
| 09/04/2026 15:41 | 1 | 1,702.25 |
| 09/04/2026 15:41 | 8 | 1,702.26 |
| 09/04/2026 15:41 | 4 | 1,702.27 |
| 09/04/2026 15:41 | 3 | 1,702.53 |
| 09/04/2026 15:41 | 3 | 1,702.53 |
| 09/04/2026 15:41 | 3 | 1,702.55 |
| 09/04/2026 15:41 | 1 | 1,702.55 |
| 09/04/2026 15:41 | 6 | 1,702.55 |
| 09/04/2026 15:41 | 20 | 1,702.55 |
| 09/04/2026 15:41 | 4 | 1,702.56 |
| 09/04/2026 15:41 | 10 | 1,703.26 |
| 09/04/2026 15:41 | 10 | 1,702.37 |
| 09/04/2026 15:41 | 10 | 1,702.55 |
| 09/04/2026 15:41 | 10 | 1,702.55 |
| 09/04/2026 15:41 | 10 | 1,702.68 |
| 09/04/2026 15:41 | 4 | 1,702.69 |
| 09/04/2026 15:41 | 18 | 1,702.69 |
| 09/04/2026 15:41 | 10 | 1,703.02 |
| 09/04/2026 15:41 | 1 | 1,703.02 |
| 09/04/2026 15:41 | 1 | 1,703.00 |
| 09/04/2026 15:41 | 20 | 1,703.00 |
| 09/04/2026 15:41 | 22 | 1,703.00 |
| 09/04/2026 15:41 | 16 | 1,703.00 |
| 09/04/2026 15:41 | 5 | 1,703.00 |
| 09/04/2026 15:41 | 40 | 1,703.00 |
| 09/04/2026 15:41 | 1 | 1,703.00 |
| 09/04/2026 15:41 | 34 | 1,702.99 |
| 09/04/2026 15:41 | 25 | 1,702.96 |
| 09/04/2026 15:41 | 5 | 1,702.70 |
| 09/04/2026 15:41 | 10 | 1,702.44 |
| 09/04/2026 15:41 | 90 | 1,702.44 |
| 09/04/2026 15:41 | 5 | 1,702.43 |
| 09/04/2026 15:41 | 9 | 1,702.43 |
| 09/04/2026 15:41 | 9 | 1,702.43 |
| 09/04/2026 15:41 | 5 | 1,702.42 |
| 09/04/2026 15:41 | 5 | 1,702.42 |
| 09/04/2026 15:41 | 4 | 1,702.38 |
| 09/04/2026 15:41 | 6 | 1,702.38 |
| 09/04/2026 15:41 | 4 | 1,702.35 |
| 09/04/2026 15:41 | 10 | 1,702.35 |
| 09/04/2026 15:41 | 15 | 1,702.31 |
| 09/04/2026 15:41 | 1 | 1,702.15 |
| 09/04/2026 15:41 | 5 | 1,702.05 |
| 09/04/2026 15:41 | 20 | 1,702.05 |
| 09/04/2026 15:41 | 50 | 1,701.98 |
| 09/04/2026 15:41 | 1 | 1,702.19 |
| 09/04/2026 15:41 | 2 | 1,701.42 |
| 09/04/2026 15:41 | 10 | 1,701.59 |
| 09/04/2026 15:41 | 10 | 1,701.59 |
| 09/04/2026 15:41 | 30 | 1,701.69 |
| 09/04/2026 15:41 | 5 | 1,701.42 |
| 09/04/2026 15:41 | 5 | 1,701.42 |
| 09/04/2026 15:41 | 20 | 1,701.43 |
| 09/04/2026 15:41 | 45 | 1,701.43 |
| 09/04/2026 15:41 | 55 | 1,701.43 |
| 09/04/2026 15:41 | 20 | 1,701.43 |
| 09/04/2026 15:41 | 10 | 1,701.69 |
| 09/04/2026 15:41 | 3 | 1,701.93 |
| 09/04/2026 15:41 | 3 | 1,701.82 |
| 09/04/2026 15:41 | 95 | 1,701.82 |
| 09/04/2026 15:41 | 1 | 1,701.82 |
| 09/04/2026 15:41 | 4 | 1,701.82 |
| 09/04/2026 15:41 | 4 | 1,701.81 |
| 09/04/2026 15:41 | 1 | 1,701.81 |
| 09/04/2026 15:41 | 10 | 1,701.48 |
| 09/04/2026 15:41 | 2 | 1,701.56 |
| 09/04/2026 15:41 | 2 | 1,701.59 |
| 09/04/2026 15:41 | 18 | 1,701.59 |
| 09/04/2026 15:41 | 2 | 1,701.58 |
| 09/04/2026 15:41 | 5 | 1,701.58 |
| 09/04/2026 15:41 | 3 | 1,701.55 |
| 09/04/2026 15:41 | 12 | 1,701.54 |
| 09/04/2026 15:41 | 3 | 1,701.54 |
| 09/04/2026 15:41 | 1 | 1,701.54 |
| 09/04/2026 15:41 | 1 | 1,701.54 |
| 09/04/2026 15:41 | 5 | 1,701.35 |
| 09/04/2026 15:41 | 5 | 1,701.36 |
| 09/04/2026 15:41 | 1 | 1,701.81 |
| 09/04/2026 15:41 | 1 | 1,702.08 |
| 09/04/2026 15:41 | 9 | 1,702.08 |
| 09/04/2026 15:41 | 5 | 1,701.99 |
| 09/04/2026 15:41 | 20 | 1,702.08 |
| 09/04/2026 15:41 | 10 | 1,702.08 |
| 09/04/2026 15:41 | 10 | 1,702.08 |
| 09/04/2026 15:41 | 10 | 1,702.08 |
| 09/04/2026 15:41 | 10 | 1,702.09 |
| 09/04/2026 15:41 | 10 | 1,702.09 |
| 09/04/2026 15:41 | 1 | 1,702.09 |
| 09/04/2026 15:41 | 9 | 1,702.405 |
| 09/04/2026 15:41 | 12 | 1,702.48 |
| 09/04/2026 15:41 | 3 | 1,702.48 |
| 09/04/2026 15:41 | 5 | 1,701.99 |
| 09/04/2026 15:41 | 17 | 1,701.56 |
| 09/04/2026 15:41 | 1 | 1,701.46 |
| 09/04/2026 15:41 | 1 | 1,701.35 |
| 09/04/2026 15:41 | 4 | 1,701.35 |
| 09/04/2026 15:41 | 1 | 1,701.35 |
| 09/04/2026 15:41 | 5 | 1,701.35 |
| 09/04/2026 15:41 | 5 | 1,701.43 |
| 09/04/2026 15:41 | 3 | 1,701.50 |
| 09/04/2026 15:41 | 1 | 1,701.455 |
| 09/04/2026 15:41 | 1 | 1,701.455 |
| 09/04/2026 15:41 | 4 | 1,701.455 |
| 09/04/2026 15:41 | 1 | 1,701.455 |
| 09/04/2026 15:41 | 17 | 1,701.56 |
| 09/04/2026 15:41 | 2 | 1,701.56 |
| 09/04/2026 15:41 | 60 | 1,701.55 |
| 09/04/2026 15:41 | 10 | 1,701.95 |
| 09/04/2026 15:41 | 14 | 1,701.87 |
| 09/04/2026 15:41 | 1 | 1,701.72 |
| 09/04/2026 15:41 | 1 | 1,702.215 |
| 09/04/2026 15:41 | 1 | 1,702.49 |
| 09/04/2026 15:41 | 5 | 1,702.41 |
| 09/04/2026 15:41 | 5 | 1,702.00 |
| 09/04/2026 15:41 | 5 | 1,702.00 |
| 09/04/2026 15:41 | 1 | 1,701.775 |
| 09/04/2026 15:41 | 1 | 1,701.82 |
| 09/04/2026 15:41 | 6 | 1,701.77 |
| 09/04/2026 15:41 | 4 | 1,701.77 |
| 09/04/2026 15:41 | 30 | 1,701.77 |
| 09/04/2026 15:40 | 10 | 1,702.12 |
| 09/04/2026 15:40 | 10 | 1,702.12 |
| 09/04/2026 15:40 | 20 | 1,702.39 |
| 09/04/2026 15:40 | 1 | 1,702.11 |
| 09/04/2026 15:40 | 1 | 1,702.11 |
| 09/04/2026 15:40 | 1 | 1,702.00 |
| 09/04/2026 15:40 | 2 | 1,702.00 |
| 09/04/2026 15:40 | 10 | 1,701.57 |
| 09/04/2026 15:40 | 4 | 1,701.27 |
| 09/04/2026 15:40 | 2 | 1,701.05 |
| 09/04/2026 15:40 | 1 | 1,701.00 |
| 09/04/2026 15:40 | 13 | 1,700.82 |
| 09/04/2026 15:40 | 10 | 1,700.69 |
| 09/04/2026 15:40 | 5 | 1,700.62 |
| 09/04/2026 15:40 | 10 | 1,700.425 |
| 09/04/2026 15:40 | 1 | 1,700.425 |
| 09/04/2026 15:40 | 2 | 1,700.16 |
| 09/04/2026 15:40 | 10 | 1,700.16 |
| 09/04/2026 15:40 | 2 | 1,700.16 |
| 09/04/2026 15:40 | 10 | 1,700.16 |
| 09/04/2026 15:40 | 10 | 1,700.16 |
| 09/04/2026 15:40 | 2 | 1,700.16 |
| 09/04/2026 15:40 | 2 | 1,700.16 |
| 09/04/2026 15:40 | 10 | 1,700.16 |
| 09/04/2026 15:40 | 2 | 1,700.16 |
| 09/04/2026 15:40 | 10 | 1,700.16 |
| 09/04/2026 15:40 | 10 | 1,700.22 |
| 09/04/2026 15:40 | 10 | 1,700.22 |
| 09/04/2026 15:40 | 10 | 1,700.56 |
| 09/04/2026 15:40 | 6 | 1,700.99 |
| 09/04/2026 15:40 | 11 | 1,700.96 |
| 09/04/2026 15:40 | 6 | 1,700.96 |
| 09/04/2026 15:40 | 6 | 1,700.96 |
| 09/04/2026 15:40 | 9 | 1,700.77 |
| 09/04/2026 15:40 | 20 | 1,700.43 |
| 09/04/2026 15:40 | 10 | 1,700.33 |
| 09/04/2026 15:40 | 42 | 1,700.33 |
| 09/04/2026 15:40 | 5 | 1,700.33 |
| 09/04/2026 15:40 | 3 | 1,700.33 |
| 09/04/2026 15:40 | 14 | 1,700.72 |
| 09/04/2026 15:40 | 13 | 1,700.99 |
| 09/04/2026 15:40 | 3 | 1,700.95 |
| 09/04/2026 15:40 | 3 | 1,700.88 |
| 09/04/2026 15:40 | 5 | 1,700.68 |
| 09/04/2026 15:40 | 3 | 1,700.55 |
| 09/04/2026 15:40 | 14 | 1,700.21 |
| 09/04/2026 15:40 | 13 | 1,700.21 |
| 09/04/2026 15:40 | 1 | 1,700.21 |
| 09/04/2026 15:40 | 22 | 1,700.21 |
| 09/04/2026 15:40 | 21 | 1,700.20 |
| 09/04/2026 15:40 | 7 | 1,700.16 |
| 09/04/2026 15:40 | 10 | 1,699.81 |
| 09/04/2026 15:40 | 19 | 1,699.81 |
| 09/04/2026 15:40 | 10 | 1,699.81 |
| 09/04/2026 15:40 | 10 | 1,699.81 |
| 09/04/2026 15:40 | 30 | 1,699.805 |
| 09/04/2026 15:40 | 60 | 1,699.79 |
| 09/04/2026 15:40 | 40 | 1,699.79 |
| 09/04/2026 15:40 | 10 | 1,699.73 |
| 09/04/2026 15:40 | 10 | 1,699.74 |
| 09/04/2026 15:40 | 10 | 1,699.73 |
| 09/04/2026 15:40 | 10 | 1,699.13 |
| 09/04/2026 15:40 | 9 | 1,699.21 |
| 09/04/2026 15:40 | 1 | 1,699.25 |
| 09/04/2026 15:40 | 15 | 1,700.00 |
| 09/04/2026 15:40 | 15 | 1,700.13 |
| 09/04/2026 15:40 | 15 | 1,700.13 |
| 09/04/2026 15:40 | 10 | 1,700.21 |
| 09/04/2026 15:40 | 4 | 1,700.22 |
| 09/04/2026 15:40 | 2 | 1,701.00 |
| 09/04/2026 15:40 | 18 | 1,701.16 |
| 09/04/2026 15:40 | 2 | 1,701.16 |
| 09/04/2026 15:40 | 10 | 1,701.46 |
| 09/04/2026 15:40 | 1 | 1,701.55 |
| 09/04/2026 15:40 | 1 | 1,701.67 |
| 09/04/2026 15:40 | 5 | 1,701.67 |
| 09/04/2026 15:40 | 2 | 1,701.67 |
| 09/04/2026 15:40 | 1 | 1,701.67 |
| 09/04/2026 15:40 | 1 | 1,701.67 |
| 09/04/2026 15:40 | 4 | 1,701.90 |
| 09/04/2026 15:40 | 17 | 1,701.90 |
| 09/04/2026 15:40 | 5 | 1,701.48 |
| 09/04/2026 15:40 | 30 | 1,701.47 |
| 09/04/2026 15:40 | 15 | 1,701.48 |
| 09/04/2026 15:40 | 10 | 1,701.465 |
| 09/04/2026 15:40 | 10 | 1,701.57 |
| 09/04/2026 15:40 | 7 | 1,701.57 |
| 09/04/2026 15:40 | 4 | 1,701.74 |
| 09/04/2026 15:40 | 10 | 1,702.21 |
| 09/04/2026 15:40 | 10 | 1,702.205 |
| 09/04/2026 15:40 | 10 | 1,702.24 |
| 09/04/2026 15:40 | 10 | 1,702.29 |
| 09/04/2026 15:40 | 2 | 1,702.50 |
| 09/04/2026 15:40 | 9 | 1,702.50 |
| 09/04/2026 15:40 | 2 | 1,702.50 |
| 09/04/2026 15:40 | 13 | 1,702.51 |
| 09/04/2026 15:40 | 5 | 1,702.66 |
| 09/04/2026 15:40 | 70 | 1,703.41 |
| 09/04/2026 15:40 | 3 | 1,703.59 |
| 09/04/2026 15:40 | 5 | 1,703.14 |
| 09/04/2026 15:40 | 1 | 1,703.14 |
| 09/04/2026 15:40 | 10 | 1,702.94 |
| 09/04/2026 15:40 | 4 | 1,702.67 |
| 09/04/2026 15:40 | 13 | 1,702.79 |
| 09/04/2026 15:40 | 44 | 1,702.74 |
| 09/04/2026 15:40 | 10 | 1,702.89 |
| 09/04/2026 15:40 | 5 | 1,702.94 |
| 09/04/2026 15:40 | 45 | 1,702.94 |
| 09/04/2026 15:40 | 9 | 1,702.93 |
| 09/04/2026 15:40 | 1 | 1,702.93 |
| 09/04/2026 15:40 | 9 | 1,702.94 |
| 09/04/2026 15:40 | 1 | 1,702.94 |
| 09/04/2026 15:40 | 10 | 1,702.94 |
| 09/04/2026 15:40 | 10 | 1,703.175 |
| 09/04/2026 15:40 | 1 | 1,703.41 |
| 09/04/2026 15:40 | 1 | 1,703.59 |
| 09/04/2026 15:40 | 1 | 1,703.795 |
| 09/04/2026 15:40 | 5 | 1,703.75 |
| 09/04/2026 15:40 | 5 | 1,703.75 |
| 09/04/2026 15:40 | 10 | 1,703.48 |
| 09/04/2026 15:40 | 5 | 1,703.43 |
| 09/04/2026 15:40 | 10 | 1,703.20 |
| 09/04/2026 15:40 | 1 | 1,703.13 |
| 09/04/2026 15:40 | 1 | 1,703.00 |
| 09/04/2026 15:40 | 2 | 1,703.00 |
| 09/04/2026 15:40 | 96 | 1,702.92 |
| 09/04/2026 15:40 | 1 | 1,702.92 |
| 09/04/2026 15:40 | 3 | 1,702.92 |
| 09/04/2026 15:40 | 10 | 1,701.93 |
| 09/04/2026 15:40 | 10 | 1,701.93 |
| 09/04/2026 15:40 | 10 | 1,701.93 |
| 09/04/2026 15:40 | 4 | 1,701.93 |
| 09/04/2026 15:40 | 6 | 1,701.93 |
| 09/04/2026 15:40 | 40 | 1,701.93 |
| 09/04/2026 15:40 | 4 | 1,701.94 |
| 09/04/2026 15:40 | 6 | 1,702.24 |
| 09/04/2026 15:40 | 3 | 1,702.24 |
| 09/04/2026 15:40 | 1 | 1,702.24 |
| 09/04/2026 15:40 | 2 | 1,702.24 |
| 09/04/2026 15:40 | 1 | 1,702.24 |
| 09/04/2026 15:40 | 7 | 1,702.24 |
| 09/04/2026 15:40 | 3 | 1,702.25 |
| 09/04/2026 15:40 | 1 | 1,702.25 |
| 09/04/2026 15:40 | 7 | 1,702.46 |
| 09/04/2026 15:40 | 1 | 1,702.70 |
| 09/04/2026 15:40 | 17 | 1,702.50 |
| 09/04/2026 15:40 | 1 | 1,702.50 |
| 09/04/2026 15:40 | 22 | 1,702.50 |
| 09/04/2026 15:40 | 18 | 1,702.49 |
| 09/04/2026 15:40 | 10 | 1,702.04 |
| 09/04/2026 15:40 | 3 | 1,701.89 |
| 09/04/2026 15:40 | 1 | 1,702.10 |
| 09/04/2026 15:40 | 1 | 1,702.11 |
| 09/04/2026 15:40 | 17 | 1,702.11 |
| 09/04/2026 15:40 | 2 | 1,702.38 |
| 09/04/2026 15:40 | 7 | 1,702.38 |
| 09/04/2026 15:40 | 2 | 1,702.38 |
| 09/04/2026 15:40 | 1 | 1,702.27 |
| 09/04/2026 15:40 | 9 | 1,702.00 |
| 09/04/2026 15:40 | 1 | 1,702.00 |
| 09/04/2026 15:40 | 3 | 1,702.00 |
| 09/04/2026 15:40 | 19 | 1,702.00 |
| 09/04/2026 15:40 | 1 | 1,702.00 |
| 09/04/2026 15:40 | 2 | 1,702.00 |
| 09/04/2026 15:40 | 42 | 1,702.00 |
| 09/04/2026 15:40 | 1 | 1,702.00 |
| 09/04/2026 15:40 | 7 | 1,702.00 |
| 09/04/2026 15:40 | 10 | 1,702.00 |
| 09/04/2026 15:40 | 1 | 1,702.00 |
| 09/04/2026 15:40 | 3 | 1,701.88 |
| 09/04/2026 15:40 | 3 | 1,701.53 |
| 09/04/2026 15:40 | 2 | 1,701.53 |
| 09/04/2026 15:40 | 4 | 1,701.20 |
| 09/04/2026 15:40 | 5 | 1,701.20 |
| 09/04/2026 15:40 | 5 | 1,701.20 |
| 09/04/2026 15:39 | 5 | 1,700.82 |
| 09/04/2026 15:39 | 20 | 1,700.36 |
| 09/04/2026 15:39 | 5 | 1,700.18 |
| 09/04/2026 15:39 | 5 | 1,700.18 |
| 09/04/2026 15:39 | 5 | 1,700.39 |
| 09/04/2026 15:39 | 10 | 1,700.43 |
| 09/04/2026 15:39 | 5 | 1,700.81 |
| 09/04/2026 15:39 | 5 | 1,700.81 |
| 09/04/2026 15:39 | 10 | 1,701.00 |
| 09/04/2026 15:39 | 5 | 1,701.00 |
| 09/04/2026 15:39 | 15 | 1,700.69 |
| 09/04/2026 15:39 | 25 | 1,700.67 |
| 09/04/2026 15:39 | 9 | 1,700.64 |
| 09/04/2026 15:39 | 1 | 1,700.64 |
| 09/04/2026 15:39 | 6 | 1,700.64 |
| 09/04/2026 15:39 | 10 | 1,700.52 |
| 09/04/2026 15:39 | 11 | 1,700.50 |
| 09/04/2026 15:39 | 32 | 1,700.39 |
| 09/04/2026 15:39 | 1 | 1,700.39 |
| 09/04/2026 15:39 | 7 | 1,700.39 |
| 09/04/2026 15:39 | 1 | 1,700.34 |
| 09/04/2026 15:39 | 10 | 1,700.42 |
| 09/04/2026 15:39 | 69 | 1,699.82 |
| 09/04/2026 15:39 | 10 | 1,699.93 |
| 09/04/2026 15:39 | 10 | 1,700.07 |
| 09/04/2026 15:39 | 1 | 1,700.07 |
| 09/04/2026 15:39 | 1 | 1,700.00 |
| 09/04/2026 15:39 | 30 | 1,699.57 |
| 09/04/2026 15:39 | 10 | 1,699.78 |
| 09/04/2026 15:39 | 1 | 1,699.60 |
| 09/04/2026 15:39 | 10 | 1,699.55 |
| 09/04/2026 15:39 | 20 | 1,699.55 |
| 09/04/2026 15:39 | 10 | 1,699.54 |
| 09/04/2026 15:39 | 10 | 1,699.49 |
| 09/04/2026 15:39 | 20 | 1,699.36 |
| 09/04/2026 15:39 | 10 | 1,699.36 |
| 09/04/2026 15:39 | 7 | 1,699.31 |
| 09/04/2026 15:39 | 1 | 1,699.31 |
| 09/04/2026 15:39 | 72 | 1,699.31 |
| 09/04/2026 15:39 | 8 | 1,699.28 |
| 09/04/2026 15:39 | 50 | 1,698.845 |
| 09/04/2026 15:39 | 100 | 1,698.85 |
| 09/04/2026 15:39 | 10 | 1,698.71 |
| 09/04/2026 15:39 | 4 | 1,698.93 |
| 09/04/2026 15:39 | 1 | 1,698.93 |
| 09/04/2026 15:39 | 5 | 1,698.93 |
| 09/04/2026 15:39 | 24 | 1,699.35 |
| 09/04/2026 15:39 | 38 | 1,699.35 |
| 09/04/2026 15:39 | 38 | 1,699.35 |
| 09/04/2026 15:39 | 100 | 1,699.365 |
| 09/04/2026 15:39 | 100 | 1,699.34 |
| 09/04/2026 15:39 | 4 | 1,699.34 |
| 09/04/2026 15:39 | 6 | 1,699.26 |
| 09/04/2026 15:39 | 3 | 1,699.30 |
| 09/04/2026 15:39 | 1 | 1,699.30 |
| 09/04/2026 15:39 | 6 | 1,699.30 |
| 09/04/2026 15:39 | 10 | 1,699.61 |
| 09/04/2026 15:39 | 4 | 1,699.82 |
| 09/04/2026 15:39 | 3 | 1,699.69 |
| 09/04/2026 15:39 | 14 | 1,699.61 |
| 09/04/2026 15:39 | 24 | 1,699.61 |
| 09/04/2026 15:39 | 38 | 1,699.61 |
| 09/04/2026 15:39 | 38 | 1,699.61 |
| 09/04/2026 15:39 | 5 | 1,699.51 |
| 09/04/2026 15:39 | 1 | 1,699.94 |
| 09/04/2026 15:39 | 40 | 1,699.94 |
| 09/04/2026 15:39 | 10 | 1,699.94 |
| 09/04/2026 15:39 | 10 | 1,699.94 |
| 09/04/2026 15:39 | 6 | 1,699.94 |
| 09/04/2026 15:39 | 1 | 1,699.94 |
| 09/04/2026 15:39 | 55 | 1,699.66 |
| 09/04/2026 15:39 | 5 | 1,699.66 |
| 09/04/2026 15:39 | 40 | 1,699.66 |
| 09/04/2026 15:39 | 3 | 1,699.70 |
| 09/04/2026 15:39 | 28 | 1,699.67 |
| 09/04/2026 15:39 | 12 | 1,699.67 |
| 09/04/2026 15:39 | 14 | 1,699.66 |
| 09/04/2026 15:39 | 50 | 1,699.65 |
| 09/04/2026 15:39 | 10 | 1,699.65 |
| 09/04/2026 15:39 | 40 | 1,699.65 |
| 09/04/2026 15:39 | 4 | 1,699.74 |
| 09/04/2026 15:39 | 36 | 1,699.74 |
| 09/04/2026 15:39 | 10 | 1,699.74 |
| 09/04/2026 15:39 | 10 | 1,699.74 |
| 09/04/2026 15:39 | 4 | 1,699.75 |
| 09/04/2026 15:39 | 40 | 1,700.25 |
| 09/04/2026 15:39 | 1 | 1,700.25 |
| 09/04/2026 15:39 | 20 | 1,700.25 |
| 09/04/2026 15:39 | 1 | 1,700.25 |
| 09/04/2026 15:39 | 28 | 1,700.23 |
| 09/04/2026 15:39 | 14 | 1,700.15 |
| 09/04/2026 15:39 | 46 | 1,699.85 |
| 09/04/2026 15:39 | 4 | 1,699.85 |
| 09/04/2026 15:39 | 4 | 1,699.85 |
| 09/04/2026 15:39 | 4 | 1,699.85 |
| 09/04/2026 15:39 | 4 | 1,699.85 |
| 09/04/2026 15:39 | 38 | 1,699.85 |
| 09/04/2026 15:39 | 10 | 1,699.72 |
| 09/04/2026 15:39 | 10 | 1,700.08 |
| 09/04/2026 15:39 | 19 | 1,700.21 |
| 09/04/2026 15:39 | 80 | 1,700.21 |
| 09/04/2026 15:39 | 1 | 1,700.21 |
| 09/04/2026 15:39 | 1 | 1,700.21 |
| 09/04/2026 15:39 | 89 | 1,700.11 |
| 09/04/2026 15:39 | 1 | 1,700.11 |
| 09/04/2026 15:39 | 1 | 1,700.11 |
| 09/04/2026 15:39 | 1 | 1,700.11 |
| 09/04/2026 15:39 | 1 | 1,700.11 |
| 09/04/2026 15:39 | 1 | 1,700.11 |
| 09/04/2026 15:39 | 1 | 1,700.11 |
| 09/04/2026 15:39 | 1 | 1,700.11 |
| 09/04/2026 15:39 | 1 | 1,700.11 |
| 09/04/2026 15:39 | 1 | 1,700.11 |
| 09/04/2026 15:39 | 1 | 1,700.11 |
| 09/04/2026 15:39 | 1 | 1,700.11 |
| 09/04/2026 15:39 | 4 | 1,700.00 |
| 09/04/2026 15:39 | 1 | 1,700.13 |
| 09/04/2026 15:39 | 1 | 1,700.13 |
| 09/04/2026 15:39 | 1 | 1,700.13 |
| 09/04/2026 15:39 | 1 | 1,700.13 |
| 09/04/2026 15:39 | 1 | 1,700.13 |
| 09/04/2026 15:39 | 80 | 1,700.13 |
| 09/04/2026 15:39 | 10 | 1,700.13 |
| 09/04/2026 15:39 | 1 | 1,700.13 |
| 09/04/2026 15:39 | 1 | 1,700.13 |
| 09/04/2026 15:39 | 1 | 1,700.13 |
| 09/04/2026 15:39 | 18 | 1,700.14 |
| 09/04/2026 15:39 | 10 | 1,700.00 |
| 09/04/2026 15:39 | 1 | 1,700.00 |
| 09/04/2026 15:39 | 1 | 1,700.00 |
| 09/04/2026 15:39 | 5 | 1,700.35 |
| 09/04/2026 15:39 | 5 | 1,700.35 |
| 09/04/2026 15:39 | 5 | 1,700.43 |
| 09/04/2026 15:39 | 4 | 1,700.43 |
| 09/04/2026 15:39 | 17 | 1,700.52 |
| 09/04/2026 15:39 | 1 | 1,700.90 |
| 09/04/2026 15:39 | 1 | 1,700.90 |
| 09/04/2026 15:39 | 1 | 1,700.90 |
| 09/04/2026 15:39 | 1 | 1,700.85 |
| 09/04/2026 15:39 | 1 | 1,700.80 |
| 09/04/2026 15:39 | 2 | 1,700.80 |
| 09/04/2026 15:39 | 2 | 1,700.80 |
| 09/04/2026 15:39 | 10 | 1,700.69 |
| 09/04/2026 15:39 | 90 | 1,700.69 |
| 09/04/2026 15:39 | 10 | 1,700.64 |
| 09/04/2026 15:39 | 1 | 1,700.52 |
| 09/04/2026 15:39 | 9 | 1,700.52 |
| 09/04/2026 15:39 | 1 | 1,700.52 |
| 09/04/2026 15:39 | 2 | 1,700.52 |
| 09/04/2026 15:39 | 2 | 1,700.52 |
| 09/04/2026 15:39 | 6 | 1,700.52 |
| 09/04/2026 15:39 | 2 | 1,700.78 |
| 09/04/2026 15:39 | 5 | 1,700.65 |
| 09/04/2026 15:39 | 5 | 1,700.65 |
| 09/04/2026 15:39 | 10 | 1,700.65 |
| 09/04/2026 15:39 | 7 | 1,700.66 |
| 09/04/2026 15:39 | 5 | 1,701.045 |
| 09/04/2026 15:39 | 1 | 1,700.66 |
| 09/04/2026 15:39 | 1 | 1,700.66 |
| 09/04/2026 15:39 | 1 | 1,700.66 |
| 09/04/2026 15:39 | 4 | 1,700.71 |
| 09/04/2026 15:39 | 2 | 1,700.85 |
| 09/04/2026 15:39 | 1 | 1,700.85 |
| 09/04/2026 15:39 | 37 | 1,700.85 |
| 09/04/2026 15:39 | 3 | 1,700.82 |
| 09/04/2026 15:39 | 1 | 1,700.62 |
| 09/04/2026 15:39 | 1 | 1,700.43 |
| 09/04/2026 15:39 | 24 | 1,700.60 |
| 09/04/2026 15:39 | 5 | 1,700.44 |
| 09/04/2026 15:39 | 5 | 1,700.44 |
| 09/04/2026 15:39 | 6 | 1,700.58 |
| 09/04/2026 15:39 | 10 | 1,700.59 |
| 09/04/2026 15:39 | 10 | 1,700.59 |
| 09/04/2026 15:39 | 2 | 1,700.65 |
| 09/04/2026 15:39 | 10 | 1,700.65 |
| 09/04/2026 15:39 | 10 | 1,700.65 |
| 09/04/2026 15:39 | 10 | 1,700.65 |
| 09/04/2026 15:39 | 10 | 1,700.795 |
| 09/04/2026 15:39 | 10 | 1,700.795 |
| 09/04/2026 15:39 | 12 | 1,700.795 |
| 09/04/2026 15:39 | 1 | 1,700.64 |
| 09/04/2026 15:39 | 10 | 1,700.64 |
| 09/04/2026 15:39 | 10 | 1,700.65 |
| 09/04/2026 15:39 | 10 | 1,700.66 |
| 09/04/2026 15:39 | 7 | 1,700.66 |
| 09/04/2026 15:39 | 67 | 1,701.28 |
| 09/04/2026 15:39 | 1 | 1,701.27 |
| 09/04/2026 15:39 | 5 | 1,701.27 |
| 09/04/2026 15:39 | 1 | 1,701.28 |
| 09/04/2026 15:39 | 10 | 1,701.045 |
| 09/04/2026 15:39 | 2 | 1,701.28 |
| 09/04/2026 15:39 | 1 | 1,701.28 |
| 09/04/2026 15:39 | 1 | 1,701.24 |
| 09/04/2026 15:39 | 1 | 1,701.29 |
| 09/04/2026 15:39 | 6 | 1,701.29 |
| 09/04/2026 15:39 | 30 | 1,701.24 |
| 09/04/2026 15:39 | 8 | 1,701.28 |
| 09/04/2026 15:39 | 4 | 1,701.28 |
| 09/04/2026 15:38 | 17 | 1,701.28 |
| 09/04/2026 15:38 | 3 | 1,701.19 |
| 09/04/2026 15:38 | 1 | 1,701.19 |
| 09/04/2026 15:38 | 5 | 1,701.19 |
| 09/04/2026 15:38 | 6 | 1,700.64 |
| 09/04/2026 15:38 | 10 | 1,700.81 |
| 09/04/2026 15:38 | 1 | 1,700.99 |
| 09/04/2026 15:38 | 4 | 1,700.99 |
| 09/04/2026 15:38 | 4 | 1,700.99 |
| 09/04/2026 15:38 | 1 | 1,700.99 |
| 09/04/2026 15:38 | 10 | 1,700.99 |
| 09/04/2026 15:38 | 10 | 1,701.115 |
| 09/04/2026 15:38 | 10 | 1,701.13 |
| 09/04/2026 15:38 | 40 | 1,701.08 |
| 09/04/2026 15:38 | 80 | 1,701.08 |
| 09/04/2026 15:38 | 10 | 1,701.07 |
| 09/04/2026 15:38 | 10 | 1,701.07 |
| 09/04/2026 15:38 | 5 | 1,701.205 |
| 09/04/2026 15:38 | 10 | 1,701.205 |
| 09/04/2026 15:38 | 16 | 1,701.33 |
| 09/04/2026 15:38 | 25 | 1,701.33 |
| 09/04/2026 15:38 | 38 | 1,701.33 |
| 09/04/2026 15:38 | 5 | 1,701.33 |
| 09/04/2026 15:38 | 10 | 1,701.33 |
| 09/04/2026 15:38 | 2 | 1,701.32 |
| 09/04/2026 15:38 | 13 | 1,701.33 |
| 09/04/2026 15:38 | 5 | 1,701.33 |
| 09/04/2026 15:38 | 5 | 1,701.17 |
| 09/04/2026 15:38 | 10 | 1,701.03 |
| 09/04/2026 15:38 | 1 | 1,701.03 |
| 09/04/2026 15:38 | 5 | 1,701.00 |
| 09/04/2026 15:38 | 1 | 1,700.47 |
| 09/04/2026 15:38 | 6 | 1,700.79 |
| 09/04/2026 15:38 | 2 | 1,700.79 |
| 09/04/2026 15:38 | 10 | 1,700.79 |
| 09/04/2026 15:38 | 7 | 1,701.33 |
| 09/04/2026 15:38 | 4 | 1,701.33 |
| 09/04/2026 15:38 | 13 | 1,701.33 |
| 09/04/2026 15:38 | 1 | 1,701.035 |
| 09/04/2026 15:38 | 2 | 1,701.33 |
| 09/04/2026 15:38 | 1 | 1,701.32 |
| 09/04/2026 15:38 | 1 | 1,701.12 |
| 09/04/2026 15:38 | 5 | 1,700.88 |
| 09/04/2026 15:38 | 1 | 1,701.00 |
| 09/04/2026 15:38 | 38 | 1,701.16 |
| 09/04/2026 15:38 | 1 | 1,701.16 |
| 09/04/2026 15:38 | 1 | 1,701.16 |
| 09/04/2026 15:38 | 40 | 1,700.94 |
| 09/04/2026 15:38 | 20 | 1,700.76 |
| 09/04/2026 15:38 | 10 | 1,700.76 |
| 09/04/2026 15:38 | 10 | 1,700.76 |
| 09/04/2026 15:38 | 3 | 1,700.77 |
| 09/04/2026 15:38 | 1 | 1,700.77 |
| 09/04/2026 15:38 | 8 | 1,700.77 |
| 09/04/2026 15:38 | 10 | 1,700.77 |
| 09/04/2026 15:38 | 10 | 1,700.77 |
| 09/04/2026 15:38 | 5 | 1,701.49 |
| 09/04/2026 15:38 | 11 | 1,700.92 |
| 09/04/2026 15:38 | 1 | 1,700.92 |
| 09/04/2026 15:38 | 2 | 1,701.39 |
| 09/04/2026 15:38 | 15 | 1,700.77 |
| 09/04/2026 15:38 | 2 | 1,700.07 |
| 09/04/2026 15:38 | 4 | 1,700.11 |
| 09/04/2026 15:38 | 3 | 1,700.11 |
| 09/04/2026 15:38 | 4 | 1,700.16 |
| 09/04/2026 15:38 | 7 | 1,700.16 |
| 09/04/2026 15:38 | 1 | 1,700.16 |
| 09/04/2026 15:38 | 7 | 1,700.16 |
| 09/04/2026 15:38 | 7 | 1,700.16 |
| 09/04/2026 15:38 | 6 | 1,700.16 |
| 09/04/2026 15:38 | 26 | 1,699.92 |
| 09/04/2026 15:38 | 37 | 1,699.92 |
| 09/04/2026 15:38 | 1 | 1,699.92 |
| 09/04/2026 15:38 | 5 | 1,699.92 |
| 09/04/2026 15:38 | 32 | 1,699.92 |
| 09/04/2026 15:38 | 68 | 1,699.92 |
| 09/04/2026 15:38 | 37 | 1,699.91 |
| 09/04/2026 15:38 | 5 | 1,699.79 |
| 09/04/2026 15:38 | 50 | 1,699.58 |
| 09/04/2026 15:38 | 5 | 1,699.49 |
| 09/04/2026 15:38 | 2 | 1,699.54 |
| 09/04/2026 15:38 | 1 | 1,699.54 |
| 09/04/2026 15:38 | 1 | 1,699.54 |
| 09/04/2026 15:38 | 2 | 1,699.75 |
| 09/04/2026 15:38 | 3 | 1,699.75 |
| 09/04/2026 15:38 | 5 | 1,700.48 |
| 09/04/2026 15:38 | 30 | 1,700.44 |
| 09/04/2026 15:38 | 10 | 1,700.44 |
| 09/04/2026 15:38 | 5 | 1,700.30 |
| 09/04/2026 15:38 | 10 | 1,699.95 |
| 09/04/2026 15:38 | 10 | 1,700.17 |
| 09/04/2026 15:38 | 42 | 1,700.17 |
| 09/04/2026 15:38 | 28 | 1,700.17 |
| 09/04/2026 15:38 | 10 | 1,700.23 |
| 09/04/2026 15:38 | 13 | 1,700.26 |
| 09/04/2026 15:38 | 16 | 1,700.30 |
| 09/04/2026 15:38 | 13 | 1,700.46 |
| 09/04/2026 15:38 | 2 | 1,701.00 |
| 09/04/2026 15:38 | 5 | 1,700.96 |
| 09/04/2026 15:38 | 5 | 1,700.72 |
| 09/04/2026 15:38 | 10 | 1,700.495 |
| 09/04/2026 15:38 | 3 | 1,700.44 |
| 09/04/2026 15:38 | 4 | 1,700.63 |
| 09/04/2026 15:38 | 5 | 1,700.63 |
| 09/04/2026 15:38 | 13 | 1,700.60 |
| 09/04/2026 15:38 | 13 | 1,700.54 |
| 09/04/2026 15:38 | 2 | 1,700.44 |
| 09/04/2026 15:38 | 10 | 1,700.44 |
| 09/04/2026 15:37 | 8 | 1,700.10 |
| 09/04/2026 15:37 | 4 | 1,700.10 |
| 09/04/2026 15:37 | 10 | 1,700.00 |
| 09/04/2026 15:37 | 1 | 1,700.00 |
| 09/04/2026 15:37 | 1 | 1,700.00 |
| 09/04/2026 15:37 | 50 | 1,700.00 |
| 09/04/2026 15:37 | 49 | 1,700.00 |
| 09/04/2026 15:37 | 19 | 1,700.00 |
| 09/04/2026 15:37 | 1 | 1,700.00 |
| 09/04/2026 15:37 | 8 | 1,700.00 |
| 09/04/2026 15:37 | 1 | 1,700.00 |
| 09/04/2026 15:37 | 5 | 1,700.00 |
| 09/04/2026 15:37 | 5 | 1,700.00 |
| 09/04/2026 15:37 | 40 | 1,699.78 |
| 09/04/2026 15:37 | 2 | 1,699.78 |
| 09/04/2026 15:37 | 87 | 1,699.615 |
| 09/04/2026 15:37 | 2 | 1,699.555 |
| 09/04/2026 15:37 | 12 | 1,699.00 |
| 09/04/2026 15:37 | 10 | 1,699.00 |
| 09/04/2026 15:37 | 1 | 1,699.26 |
| 09/04/2026 15:37 | 20 | 1,699.00 |
| 09/04/2026 15:37 | 1 | 1,698.80 |
| 09/04/2026 15:37 | 100 | 1,698.57 |
| 09/04/2026 15:37 | 100 | 1,698.59 |
| 09/04/2026 15:37 | 10 | 1,697.90 |
| 09/04/2026 15:37 | 2 | 1,697.71 |
| 09/04/2026 15:37 | 5 | 1,697.71 |
| 09/04/2026 15:37 | 10 | 1,697.44 |
| 09/04/2026 15:37 | 3 | 1,697.42 |
| 09/04/2026 15:37 | 7 | 1,697.31 |
| 09/04/2026 15:37 | 4 | 1,697.32 |
| 09/04/2026 15:37 | 1 | 1,697.33 |
| 09/04/2026 15:37 | 33 | 1,697.56 |
| 09/04/2026 15:37 | 3 | 1,697.56 |
| 09/04/2026 15:37 | 3 | 1,697.56 |
| 09/04/2026 15:37 | 3 | 1,697.56 |
| 09/04/2026 15:37 | 10 | 1,697.56 |
| 09/04/2026 15:37 | 1 | 1,697.56 |
| 09/04/2026 15:37 | 3 | 1,697.56 |
| 09/04/2026 15:37 | 38 | 1,697.56 |
| 09/04/2026 15:37 | 3 | 1,697.56 |
| 09/04/2026 15:37 | 3 | 1,697.56 |
| 09/04/2026 15:37 | 1 | 1,697.95 |
| 09/04/2026 15:37 | 8 | 1,697.95 |
| 09/04/2026 15:37 | 1 | 1,697.95 |
| 09/04/2026 15:37 | 20 | 1,697.82 |
| 09/04/2026 15:37 | 3 | 1,697.95 |
| 09/04/2026 15:37 | 2 | 1,697.55 |
| 09/04/2026 15:37 | 18 | 1,697.55 |
| 09/04/2026 15:37 | 3 | 1,697.57 |
| 09/04/2026 15:37 | 7 | 1,697.57 |
| 09/04/2026 15:37 | 1 | 1,697.57 |
| 09/04/2026 15:37 | 7 | 1,697.58 |
| 09/04/2026 15:37 | 2 | 1,697.58 |
| 09/04/2026 15:37 | 1 | 1,697.58 |
| 09/04/2026 15:37 | 20 | 1,697.58 |
| 09/04/2026 15:37 | 10 | 1,697.58 |
| 09/04/2026 15:37 | 10 | 1,697.59 |
| 09/04/2026 15:37 | 20 | 1,697.59 |
| 09/04/2026 15:37 | 12 | 1,698.16 |
| 09/04/2026 15:37 | 1 | 1,698.00 |
| 09/04/2026 15:37 | 5 | 1,697.88 |
| 09/04/2026 15:37 | 5 | 1,697.47 |
| 09/04/2026 15:37 | 5 | 1,697.23 |
| 09/04/2026 15:37 | 5 | 1,696.58 |
| 09/04/2026 15:37 | 55 | 1,696.50 |
| 09/04/2026 15:37 | 55 | 1,696.32 |
| 09/04/2026 15:37 | 5 | 1,696.32 |
| 09/04/2026 15:37 | 2 | 1,696.29 |
| 09/04/2026 15:37 | 5 | 1,696.10 |
| 09/04/2026 15:37 | 31 | 1,696.09 |
| 09/04/2026 15:37 | 35 | 1,695.95 |
| 09/04/2026 15:37 | 20 | 1,695.81 |
| 09/04/2026 15:37 | 10 | 1,695.82 |
| 09/04/2026 15:37 | 10 | 1,695.89 |
| 09/04/2026 15:37 | 30 | 1,696.24 |
| 09/04/2026 15:37 | 1 | 1,696.00 |
| 09/04/2026 15:37 | 21 | 1,695.97 |
| 09/04/2026 15:37 | 10 | 1,695.77 |
| 09/04/2026 15:37 | 1 | 1,695.31 |
| 09/04/2026 15:37 | 38 | 1,695.31 |
| 09/04/2026 15:37 | 10 | 1,695.31 |
| 09/04/2026 15:37 | 10 | 1,695.31 |
| 09/04/2026 15:37 | 1 | 1,695.31 |
| 09/04/2026 15:37 | 31 | 1,695.28 |
| 09/04/2026 15:37 | 9 | 1,695.20 |
| 09/04/2026 15:37 | 10 | 1,694.87 |
| 09/04/2026 15:37 | 5 | 1,694.90 |
| 09/04/2026 15:37 | 1 | 1,694.88 |
| 09/04/2026 15:37 | 10 | 1,695.03 |
| 09/04/2026 15:37 | 1 | 1,695.03 |
| 09/04/2026 15:37 | 10 | 1,695.505 |
| 09/04/2026 15:37 | 10 | 1,695.12 |
| 09/04/2026 15:37 | 1 | 1,695.19 |
| 09/04/2026 15:37 | 1 | 1,695.29 |
| 09/04/2026 15:37 | 26 | 1,695.31 |
| 09/04/2026 15:37 | 4 | 1,695.31 |
| 09/04/2026 15:37 | 10 | 1,695.30 |
| 09/04/2026 15:37 | 10 | 1,695.30 |
| 09/04/2026 15:37 | 17 | 1,695.10 |
| 09/04/2026 15:37 | 3 | 1,695.10 |
| 09/04/2026 15:37 | 17 | 1,695.04 |
| 09/04/2026 15:37 | 40 | 1,695.02 |
| 09/04/2026 15:37 | 50 | 1,695.00 |
| 09/04/2026 15:37 | 13 | 1,694.62 |
| 09/04/2026 15:37 | 14 | 1,694.98 |
| 09/04/2026 15:37 | 10 | 1,694.64 |
| 09/04/2026 15:37 | 1 | 1,694.70 |
| 09/04/2026 15:37 | 10 | 1,694.73 |
| 09/04/2026 15:37 | 14 | 1,693.95 |
| 09/04/2026 15:37 | 7 | 1,693.95 |
| 09/04/2026 15:37 | 17 | 1,693.95 |
| 09/04/2026 15:37 | 10 | 1,693.85 |
| 09/04/2026 15:37 | 18 | 1,694.00 |
| 09/04/2026 15:37 | 10 | 1,693.44 |
| 09/04/2026 15:37 | 10 | 1,692.83 |
| 09/04/2026 15:37 | 19 | 1,692.68 |
| 09/04/2026 15:37 | 10 | 1,691.985 |
| 09/04/2026 15:37 | 13 | 1,692.80 |
| 09/04/2026 15:37 | 20 | 1,691.99 |
| 09/04/2026 15:37 | 13 | 1,691.98 |
| 09/04/2026 15:37 | 7 | 1,691.98 |
| 09/04/2026 15:36 | 5 | 1,692.21 |
| 09/04/2026 15:36 | 7 | 1,691.96 |
| 09/04/2026 15:36 | 1 | 1,691.96 |
| 09/04/2026 15:36 | 10 | 1,692.42 |
| 09/04/2026 15:36 | 5 | 1,693.03 |
| 09/04/2026 15:36 | 5 | 1,693.05 |
| 09/04/2026 15:36 | 5 | 1,693.06 |
| 09/04/2026 15:36 | 13 | 1,693.31 |
| 09/04/2026 15:36 | 8 | 1,693.67 |
| 09/04/2026 15:36 | 3 | 1,693.47 |
| 09/04/2026 15:36 | 7 | 1,693.47 |
| 09/04/2026 15:36 | 1 | 1,693.47 |
| 09/04/2026 15:36 | 20 | 1,693.47 |
| 09/04/2026 15:36 | 40 | 1,694.01 |
| 09/04/2026 15:36 | 10 | 1,694.00 |
| 09/04/2026 15:36 | 29 | 1,694.32 |
| 09/04/2026 15:36 | 8 | 1,694.33 |
| 09/04/2026 15:36 | 8 | 1,694.33 |
| 09/04/2026 15:36 | 8 | 1,694.38 |
| 09/04/2026 15:36 | 16 | 1,694.38 |
| 09/04/2026 15:36 | 16 | 1,694.38 |
| 09/04/2026 15:36 | 10 | 1,694.42 |
| 09/04/2026 15:36 | 10 | 1,694.42 |
| 09/04/2026 15:36 | 5 | 1,694.40 |
| 09/04/2026 15:36 | 5 | 1,694.40 |
| 09/04/2026 15:36 | 5 | 1,694.38 |
| 09/04/2026 15:36 | 8 | 1,694.14 |
| 09/04/2026 15:36 | 16 | 1,694.11 |
| 09/04/2026 15:36 | 1 | 1,694.11 |
| 09/04/2026 15:36 | 23 | 1,694.11 |
| 09/04/2026 15:36 | 17 | 1,693.95 |
| 09/04/2026 15:36 | 10 | 1,693.47 |
| 09/04/2026 15:36 | 65 | 1,693.44 |
| 09/04/2026 15:36 | 45 | 1,693.41 |
| 09/04/2026 15:36 | 55 | 1,693.41 |
| 09/04/2026 15:36 | 2 | 1,693.41 |
| 09/04/2026 15:36 | 1 | 1,693.41 |
| 09/04/2026 15:36 | 2 | 1,693.41 |
| 09/04/2026 15:36 | 10 | 1,693.39 |
| 09/04/2026 15:36 | 50 | 1,693.41 |
| 09/04/2026 15:36 | 1 | 1,693.06 |
| 09/04/2026 15:36 | 3 | 1,692.79 |
| 09/04/2026 15:36 | 2 | 1,692.79 |
| 09/04/2026 15:36 | 2 | 1,692.74 |
| 09/04/2026 15:36 | 2 | 1,692.47 |
| 09/04/2026 15:36 | 10 | 1,692.79 |
| 09/04/2026 15:36 | 1 | 1,692.79 |
| 09/04/2026 15:36 | 29 | 1,692.79 |
| 09/04/2026 15:36 | 1 | 1,692.70 |
| 09/04/2026 15:36 | 10 | 1,692.67 |
| 09/04/2026 15:36 | 13 | 1,692.66 |
| 09/04/2026 15:36 | 1 | 1,692.66 |
| 09/04/2026 15:36 | 19 | 1,692.66 |
| 09/04/2026 15:36 | 1 | 1,692.66 |
| 09/04/2026 15:36 | 20 | 1,692.66 |
| 09/04/2026 15:36 | 20 | 1,692.65 |
| 09/04/2026 15:36 | 14 | 1,691.74 |
| 09/04/2026 15:36 | 10 | 1,691.76 |
| 09/04/2026 15:36 | 13 | 1,691.79 |
| 09/04/2026 15:36 | 13 | 1,691.88 |
| 09/04/2026 15:36 | 10 | 1,692.83 |
| 09/04/2026 15:36 | 10 | 1,693.13 |
| 09/04/2026 15:36 | 40 | 1,693.32 |
| 09/04/2026 15:36 | 10 | 1,693.02 |
| 09/04/2026 15:36 | 9 | 1,694.57 |
| 09/04/2026 15:36 | 1 | 1,694.75 |
| 09/04/2026 15:36 | 20 | 1,694.73 |
| 09/04/2026 15:36 | 10 | 1,694.82 |
| 09/04/2026 15:36 | 10 | 1,695.28 |
| 09/04/2026 15:36 | 30 | 1,695.32 |
| 09/04/2026 15:36 | 4 | 1,695.28 |
| 09/04/2026 15:36 | 6 | 1,695.28 |
| 09/04/2026 15:36 | 4 | 1,695.32 |
| 09/04/2026 15:36 | 16 | 1,695.32 |
| 09/04/2026 15:36 | 4 | 1,695.33 |
| 09/04/2026 15:36 | 50 | 1,697.00 |
| 09/04/2026 15:36 | 5 | 1,697.01 |
| 09/04/2026 15:36 | 10 | 1,697.42 |
| 09/04/2026 15:36 | 5 | 1,697.64 |
| 09/04/2026 15:36 | 21 | 1,698.00 |
| 09/04/2026 15:36 | 11 | 1,698.00 |
| 09/04/2026 15:36 | 1 | 1,698.00 |
| 09/04/2026 15:36 | 67 | 1,698.00 |
| 09/04/2026 15:36 | 1 | 1,698.00 |
| 09/04/2026 15:36 | 20 | 1,698.00 |
| 09/04/2026 15:36 | 23 | 1,698.01 |
| 09/04/2026 15:36 | 4 | 1,698.01 |
| 09/04/2026 15:36 | 13 | 1,698.02 |
| 09/04/2026 15:36 | 10 | 1,698.335 |
| 09/04/2026 15:36 | 10 | 1,698.45 |
| 09/04/2026 15:36 | 1 | 1,698.45 |
| 09/04/2026 15:36 | 9 | 1,698.45 |
| 09/04/2026 15:36 | 3 | 1,698.45 |
| 09/04/2026 15:36 | 10 | 1,698.47 |
| 09/04/2026 15:36 | 7 | 1,698.45 |
| 09/04/2026 15:36 | 1 | 1,698.45 |
| 09/04/2026 15:36 | 3 | 1,698.47 |
| 09/04/2026 15:36 | 6 | 1,698.47 |
| 09/04/2026 15:36 | 1 | 1,698.47 |
| 09/04/2026 15:36 | 10 | 1,698.47 |
| 09/04/2026 15:36 | 48 | 1,698.47 |
| 09/04/2026 15:36 | 1 | 1,698.47 |
| 09/04/2026 15:36 | 1 | 1,698.47 |
| 09/04/2026 15:36 | 5 | 1,699.02 |
| 09/04/2026 15:36 | 10 | 1,698.98 |
| 09/04/2026 15:36 | 10 | 1,698.98 |
| 09/04/2026 15:36 | 5 | 1,699.72 |
| 09/04/2026 15:36 | 10 | 1,699.54 |
| 09/04/2026 15:36 | 10 | 1,699.54 |
| 09/04/2026 15:36 | 10 | 1,699.54 |
| 09/04/2026 15:36 | 4 | 1,699.38 |
| 09/04/2026 15:36 | 7 | 1,699.38 |
| 09/04/2026 15:36 | 1 | 1,699.38 |
| 09/04/2026 15:36 | 18 | 1,699.38 |
| 09/04/2026 15:36 | 12 | 1,699.37 |
| 09/04/2026 15:36 | 10 | 1,699.30 |
| 09/04/2026 15:36 | 4 | 1,699.30 |
| 09/04/2026 15:36 | 16 | 1,699.29 |
| 09/04/2026 15:36 | 10 | 1,699.29 |
| 09/04/2026 15:36 | 5 | 1,699.29 |
| 09/04/2026 15:36 | 5 | 1,699.07 |
| 09/04/2026 15:36 | 55 | 1,699.07 |
| 09/04/2026 15:36 | 1 | 1,699.00 |
| 09/04/2026 15:36 | 9 | 1,699.00 |
| 09/04/2026 15:36 | 20 | 1,699.06 |
| 09/04/2026 15:36 | 10 | 1,699.15 |
| 09/04/2026 15:36 | 10 | 1,699.54 |
| 09/04/2026 15:36 | 100 | 1,699.54 |
| 09/04/2026 15:36 | 1 | 1,699.72 |
| 09/04/2026 15:36 | 20 | 1,699.78 |
| 09/04/2026 15:36 | 10 | 1,699.79 |
| 09/04/2026 15:36 | 1 | 1,699.79 |
| 09/04/2026 15:36 | 82 | 1,700.06 |
| 09/04/2026 15:36 | 13 | 1,700.05 |
| 09/04/2026 15:36 | 10 | 1,699.88 |
| 09/04/2026 15:36 | 4 | 1,699.95 |
| 09/04/2026 15:36 | 6 | 1,699.95 |
| 09/04/2026 15:36 | 4 | 1,699.99 |
| 09/04/2026 15:36 | 46 | 1,699.99 |
| 09/04/2026 15:36 | 4 | 1,700.00 |
| 09/04/2026 15:36 | 13 | 1,700.20 |
| 09/04/2026 15:36 | 21 | 1,700.34 |
| 09/04/2026 15:36 | 1 | 1,700.45 |
| 09/04/2026 15:36 | 35 | 1,700.26 |
| 09/04/2026 15:36 | 38 | 1,700.26 |
| 09/04/2026 15:36 | 38 | 1,700.26 |
| 09/04/2026 15:36 | 38 | 1,700.26 |
| 09/04/2026 15:36 | 1 | 1,700.03 |
| 09/04/2026 15:36 | 13 | 1,700.26 |
| 09/04/2026 15:36 | 20 | 1,699.92 |
| 09/04/2026 15:35 | 10 | 1,700.005 |
| 09/04/2026 15:35 | 8 | 1,699.94 |
| 09/04/2026 15:35 | 2 | 1,699.94 |
| 09/04/2026 15:35 | 30 | 1,699.70 |
| 09/04/2026 15:35 | 10 | 1,699.70 |
| 09/04/2026 15:35 | 6 | 1,699.66 |
| 09/04/2026 15:35 | 24 | 1,699.64 |
| 09/04/2026 15:35 | 38 | 1,699.42 |
| 09/04/2026 15:35 | 10 | 1,699.58 |
| 09/04/2026 15:35 | 10 | 1,699.58 |
| 09/04/2026 15:35 | 10 | 1,699.855 |
| 09/04/2026 15:35 | 10 | 1,699.855 |
| 09/04/2026 15:35 | 8 | 1,699.92 |
| 09/04/2026 15:35 | 1 | 1,700.07 |
| 09/04/2026 15:35 | 2 | 1,700.07 |
| 09/04/2026 15:35 | 10 | 1,700.31 |
| 09/04/2026 15:35 | 60 | 1,700.61 |
| 09/04/2026 15:35 | 50 | 1,700.61 |
| 09/04/2026 15:35 | 4 | 1,700.62 |
| 09/04/2026 15:35 | 32 | 1,700.62 |
| 09/04/2026 15:35 | 10 | 1,700.71 |
| 09/04/2026 15:35 | 10 | 1,700.71 |
| 09/04/2026 15:35 | 3 | 1,700.71 |
| 09/04/2026 15:35 | 2 | 1,700.82 |
| 09/04/2026 15:35 | 10 | 1,700.82 |
| 09/04/2026 15:35 | 1 | 1,700.82 |
| 09/04/2026 15:35 | 15 | 1,701.30 |
| 09/04/2026 15:35 | 2 | 1,701.12 |
| 09/04/2026 15:35 | 5 | 1,701.32 |
| 09/04/2026 15:35 | 4 | 1,701.195 |
| 09/04/2026 15:35 | 5 | 1,701.28 |
| 09/04/2026 15:35 | 2 | 1,700.74 |
| 09/04/2026 15:35 | 1 | 1,701.00 |
| 09/04/2026 15:35 | 10 | 1,701.00 |
| 09/04/2026 15:35 | 5 | 1,701.00 |
| 09/04/2026 15:35 | 1 | 1,701.00 |
| 09/04/2026 15:35 | 1 | 1,700.55 |
| 09/04/2026 15:35 | 100 | 1,700.075 |
| 09/04/2026 15:35 | 1 | 1,700.00 |
| 09/04/2026 15:35 | 1 | 1,700.00 |
| 09/04/2026 15:35 | 5 | 1,699.82 |
| 09/04/2026 15:35 | 3 | 1,699.82 |
| 09/04/2026 15:35 | 1 | 1,699.82 |
| 09/04/2026 15:35 | 1 | 1,699.82 |
| 09/04/2026 15:35 | 46 | 1,699.50 |
| 09/04/2026 15:35 | 30 | 1,699.25 |
| 09/04/2026 15:35 | 1 | 1,699.24 |
| 09/04/2026 15:35 | 10 | 1,699.24 |
| 09/04/2026 15:35 | 1 | 1,699.00 |
| 09/04/2026 15:35 | 10 | 1,699.00 |
| 09/04/2026 15:35 | 34 | 1,698.45 |
| 09/04/2026 15:35 | 20 | 1,698.395 |
| 09/04/2026 15:35 | 10 | 1,698.29 |
| 09/04/2026 15:35 | 6 | 1,698.28 |
| 09/04/2026 15:35 | 25 | 1,698.28 |
| 09/04/2026 15:35 | 3 | 1,698.28 |
| 09/04/2026 15:35 | 10 | 1,698.26 |
| 09/04/2026 15:35 | 12 | 1,698.25 |
| 09/04/2026 15:35 | 10 | 1,698.25 |
| 09/04/2026 15:35 | 40 | 1,698.24 |
| 09/04/2026 15:35 | 1 | 1,698.21 |
| 09/04/2026 15:35 | 2 | 1,698.13 |
| 09/04/2026 15:35 | 10 | 1,698.35 |
| 09/04/2026 15:35 | 5 | 1,698.50 |
| 09/04/2026 15:35 | 10 | 1,699.08 |
| 09/04/2026 15:35 | 13 | 1,699.06 |
| 09/04/2026 15:35 | 4 | 1,698.87 |
| 09/04/2026 15:35 | 6 | 1,698.87 |
| 09/04/2026 15:35 | 4 | 1,698.88 |
| 09/04/2026 15:35 | 10 | 1,699.18 |
| 09/04/2026 15:35 | 1 | 1,699.50 |
| 09/04/2026 15:35 | 3 | 1,699.50 |
| 09/04/2026 15:35 | 3 | 1,699.49 |
| 09/04/2026 15:35 | 3 | 1,699.26 |
| 09/04/2026 15:35 | 1 | 1,698.85 |
| 09/04/2026 15:35 | 10 | 1,698.86 |
| 09/04/2026 15:35 | 10 | 1,698.86 |
| 09/04/2026 15:35 | 10 | 1,698.82 |
| 09/04/2026 15:35 | 10 | 1,698.82 |
| 09/04/2026 15:35 | 10 | 1,698.86 |
| 09/04/2026 15:35 | 6 | 1,698.85 |
| 09/04/2026 15:35 | 2 | 1,698.85 |
| 09/04/2026 15:35 | 1 | 1,698.85 |
| 09/04/2026 15:35 | 4 | 1,698.85 |
| 09/04/2026 15:35 | 4 | 1,698.86 |
| 09/04/2026 15:35 | 32 | 1,698.86 |
| 09/04/2026 15:35 | 3 | 1,698.71 |
| 09/04/2026 15:35 | 38 | 1,698.71 |
| 09/04/2026 15:35 | 10 | 1,698.43 |
| 09/04/2026 15:35 | 1 | 1,698.79 |
| 09/04/2026 15:35 | 7 | 1,698.79 |
| 09/04/2026 15:35 | 1 | 1,698.79 |
| 09/04/2026 15:35 | 9 | 1,698.79 |
| 09/04/2026 15:35 | 9 | 1,698.80 |
| 09/04/2026 15:35 | 10 | 1,699.00 |
| 09/04/2026 15:35 | 2 | 1,698.79 |
| 09/04/2026 15:35 | 1 | 1,698.79 |
| 09/04/2026 15:35 | 7 | 1,698.79 |
| 09/04/2026 15:35 | 1 | 1,699.00 |
| 09/04/2026 15:35 | 1 | 1,699.00 |
| 09/04/2026 15:35 | 12 | 1,699.00 |
| 09/04/2026 15:35 | 5 | 1,698.93 |
| 09/04/2026 15:35 | 12 | 1,698.37 |
| 09/04/2026 15:35 | 15 | 1,698.37 |
| 09/04/2026 15:35 | 15 | 1,698.30 |
| 09/04/2026 15:35 | 9 | 1,698.16 |
| 09/04/2026 15:35 | 1 | 1,698.16 |
| 09/04/2026 15:35 | 2 | 1,697.36 |
| 09/04/2026 15:35 | 7 | 1,697.36 |
| 09/04/2026 15:35 | 20 | 1,697.36 |
| 09/04/2026 15:35 | 1 | 1,697.36 |
| 09/04/2026 15:35 | 10 | 1,697.38 |
| 09/04/2026 15:35 | 10 | 1,697.38 |
| 09/04/2026 15:35 | 10 | 1,697.38 |
| 09/04/2026 15:35 | 1 | 1,697.40 |
| 09/04/2026 15:35 | 20 | 1,697.61 |
| 09/04/2026 15:35 | 1 | 1,697.97 |
| 09/04/2026 15:35 | 14 | 1,697.95 |
| 09/04/2026 15:35 | 2 | 1,697.59 |
| 09/04/2026 15:35 | 4 | 1,698.00 |
| 09/04/2026 15:35 | 9 | 1,698.06 |
| 09/04/2026 15:35 | 1 | 1,698.06 |
| 09/04/2026 15:35 | 7 | 1,698.27 |
| 09/04/2026 15:35 | 17 | 1,698.58 |
| 09/04/2026 15:35 | 1 | 1,698.58 |
| 09/04/2026 15:35 | 2 | 1,698.58 |
| 09/04/2026 15:35 | 6 | 1,698.97 |
| 09/04/2026 15:35 | 10 | 1,699.15 |
| 09/04/2026 15:35 | 4 | 1,698.885 |
| 09/04/2026 15:35 | 48 | 1,698.885 |
| 09/04/2026 15:35 | 10 | 1,698.84 |
| 09/04/2026 15:35 | 100 | 1,698.84 |
| 09/04/2026 15:35 | 2 | 1,698.79 |
| 09/04/2026 15:35 | 1 | 1,698.79 |
| 09/04/2026 15:35 | 6 | 1,698.92 |
| 09/04/2026 15:35 | 10 | 1,699.16 |
| 09/04/2026 15:35 | 2 | 1,699.39 |
| 09/04/2026 15:35 | 4 | 1,699.39 |
| 09/04/2026 15:35 | 35 | 1,699.48 |
| 09/04/2026 15:35 | 13 | 1,699.60 |
| 09/04/2026 15:35 | 2 | 1,700.00 |
| 09/04/2026 15:35 | 1 | 1,700.02 |
| 09/04/2026 15:35 | 40 | 1,700.02 |
| 09/04/2026 15:35 | 200 | 1,700.00 |
| 09/04/2026 15:35 | 5 | 1,700.00 |
| 09/04/2026 15:35 | 1 | 1,700.00 |
| 09/04/2026 15:35 | 2 | 1,700.00 |
| 09/04/2026 15:35 | 50 | 1,700.00 |
| 09/04/2026 15:35 | 3 | 1,700.00 |
| 09/04/2026 15:35 | 2 | 1,700.00 |
| 09/04/2026 15:35 | 10 | 1,700.00 |
| 09/04/2026 15:35 | 1 | 1,700.00 |
| 09/04/2026 15:35 | 1 | 1,700.00 |
| 09/04/2026 15:35 | 4 | 1,700.00 |
| 09/04/2026 15:35 | 2 | 1,700.00 |
| 09/04/2026 15:35 | 30 | 1,700.00 |
| 09/04/2026 15:35 | 10 | 1,700.00 |
| 09/04/2026 15:35 | 50 | 1,700.00 |
| 09/04/2026 15:35 | 65 | 1,700.00 |
| 09/04/2026 15:35 | 2 | 1,700.00 |
| 09/04/2026 15:35 | 5 | 1,700.00 |
| 09/04/2026 15:35 | 4 | 1,700.00 |
| 09/04/2026 15:35 | 1 | 1,700.00 |
| 09/04/2026 15:35 | 15 | 1,700.00 |
| 09/04/2026 15:35 | 10 | 1,700.00 |
| 09/04/2026 15:35 | 12 | 1,700.00 |
| 09/04/2026 15:35 | 1 | 1,700.00 |
| 09/04/2026 15:35 | 1 | 1,700.00 |
| 09/04/2026 15:35 | 2 | 1,700.00 |
| 09/04/2026 15:35 | 2 | 1,700.00 |
| 09/04/2026 15:35 | 4 | 1,700.00 |
| 09/04/2026 15:35 | 1 | 1,700.00 |
| 09/04/2026 15:35 | 4 | 1,700.00 |
| 09/04/2026 15:35 | 1 | 1,700.00 |
| 09/04/2026 15:35 | 5 | 1,700.00 |
| 09/04/2026 15:35 | 151 | 1,700.00 |
| 09/04/2026 15:35 | 1 | 1,700.00 |
| 09/04/2026 15:35 | 35 | 1,699.95 |
| 09/04/2026 15:35 | 40 | 1,699.95 |
| 09/04/2026 15:35 | 15 | 1,699.80 |
| 09/04/2026 15:35 | 1 | 1,699.70 |
| 09/04/2026 15:35 | 1 | 1,699.70 |
| 09/04/2026 15:35 | 9 | 1,699.68 |
| 09/04/2026 15:35 | 1 | 1,699.68 |
| 09/04/2026 15:35 | 2 | 1,699.68 |
| 09/04/2026 15:35 | 37 | 1,699.61 |
| 09/04/2026 15:35 | 3 | 1,699.61 |
| 09/04/2026 15:35 | 3 | 1,699.09 |
| 09/04/2026 15:35 | 3 | 1,699.00 |
| 09/04/2026 15:34 | 4 | 1,698.895 |
| 09/04/2026 15:34 | 1 | 1,698.895 |
| 09/04/2026 15:34 | 1 | 1,699.00 |
| 09/04/2026 15:34 | 3 | 1,699.00 |
| 09/04/2026 15:34 | 1 | 1,699.00 |
| 09/04/2026 15:34 | 1 | 1,699.00 |
| 09/04/2026 15:34 | 20 | 1,698.47 |
| 09/04/2026 15:34 | 20 | 1,698.44 |
| 09/04/2026 15:34 | 5 | 1,698.39 |
| 09/04/2026 15:34 | 5 | 1,698.39 |
| 09/04/2026 15:34 | 10 | 1,698.25 |
| 09/04/2026 15:34 | 24 | 1,698.25 |
| 09/04/2026 15:34 | 10 | 1,698.13 |
| 09/04/2026 15:34 | 2 | 1,698.33 |
| 09/04/2026 15:34 | 13 | 1,698.24 |
| 09/04/2026 15:34 | 20 | 1,697.85 |
| 09/04/2026 15:34 | 6 | 1,698.06 |
| 09/04/2026 15:34 | 20 | 1,698.39 |
| 09/04/2026 15:34 | 10 | 1,698.39 |
| 09/04/2026 15:34 | 6 | 1,698.34 |
| 09/04/2026 15:34 | 8 | 1,698.34 |
| 09/04/2026 15:34 | 1 | 1,698.34 |
| 09/04/2026 15:34 | 5 | 1,698.34 |
| 09/04/2026 15:34 | 10 | 1,698.34 |
| 09/04/2026 15:34 | 1 | 1,698.22 |
| 09/04/2026 15:34 | 50 | 1,698.22 |
| 09/04/2026 15:34 | 10 | 1,698.00 |
| 09/04/2026 15:34 | 10 | 1,698.01 |
| 09/04/2026 15:34 | 10 | 1,698.01 |
| 09/04/2026 15:34 | 10 | 1,698.01 |
| 09/04/2026 15:34 | 10 | 1,698.01 |
| 09/04/2026 15:34 | 10 | 1,698.01 |
| 09/04/2026 15:34 | 10 | 1,698.01 |
| 09/04/2026 15:34 | 10 | 1,698.01 |
| 09/04/2026 15:34 | 10 | 1,698.01 |
| 09/04/2026 15:34 | 10 | 1,698.01 |
| 09/04/2026 15:34 | 10 | 1,698.01 |
| 09/04/2026 15:34 | 3 | 1,698.01 |
| 09/04/2026 15:34 | 1 | 1,698.43 |
| 09/04/2026 15:34 | 10 | 1,698.11 |
| 09/04/2026 15:34 | 5 | 1,698.01 |
| 09/04/2026 15:34 | 3 | 1,698.01 |
| 09/04/2026 15:34 | 1 | 1,698.06 |
| 09/04/2026 15:34 | 8 | 1,698.41 |
| 09/04/2026 15:34 | 2 | 1,698.435 |
| 09/04/2026 15:34 | 17 | 1,698.435 |
| 09/04/2026 15:34 | 1 | 1,698.55 |
| 09/04/2026 15:34 | 48 | 1,698.55 |
| 09/04/2026 15:34 | 1 | 1,698.55 |
| 09/04/2026 15:34 | 1 | 1,698.55 |
| 09/04/2026 15:34 | 14 | 1,698.50 |
| 09/04/2026 15:34 | 14 | 1,698.46 |
| 09/04/2026 15:34 | 6 | 1,698.37 |
| 09/04/2026 15:34 | 1 | 1,698.07 |
| 09/04/2026 15:34 | 5 | 1,698.23 |
| 09/04/2026 15:34 | 20 | 1,698.11 |
| 09/04/2026 15:34 | 4 | 1,697.65 |
| 09/04/2026 15:34 | 1 | 1,697.65 |
| 09/04/2026 15:34 | 1 | 1,697.65 |
| 09/04/2026 15:34 | 160 | 1,697.59 |
| 09/04/2026 15:34 | 50 | 1,697.22 |
| 09/04/2026 15:34 | 5 | 1,696.99 |
| 09/04/2026 15:34 | 17 | 1,696.69 |
| 09/04/2026 15:34 | 13 | 1,696.69 |
| 09/04/2026 15:34 | 11 | 1,696.64 |
| 09/04/2026 15:34 | 1 | 1,696.64 |
| 09/04/2026 15:34 | 8 | 1,696.64 |
| 09/04/2026 15:34 | 100 | 1,696.25 |
| 09/04/2026 15:34 | 10 | 1,696.225 |
| 09/04/2026 15:34 | 1 | 1,696.23 |
| 09/04/2026 15:34 | 1 | 1,695.42 |
| 09/04/2026 15:34 | 2 | 1,695.60 |
| 09/04/2026 15:34 | 4 | 1,695.60 |
| 09/04/2026 15:34 | 1 | 1,695.60 |
| 09/04/2026 15:34 | 6 | 1,695.61 |
| 09/04/2026 15:34 | 3 | 1,695.61 |
| 09/04/2026 15:34 | 1 | 1,695.61 |
| 09/04/2026 15:34 | 10 | 1,695.61 |
| 09/04/2026 15:34 | 90 | 1,695.91 |
| 09/04/2026 15:34 | 4 | 1,696.09 |
| 09/04/2026 15:34 | 1 | 1,696.09 |
| 09/04/2026 15:34 | 2 | 1,696.09 |
| 09/04/2026 15:34 | 1 | 1,695.89 |
| 09/04/2026 15:34 | 19 | 1,695.89 |
| 09/04/2026 15:34 | 1 | 1,695.55 |
| 09/04/2026 15:34 | 10 | 1,695.16 |
| 09/04/2026 15:34 | 2 | 1,695.14 |
| 09/04/2026 15:34 | 8 | 1,695.16 |
| 09/04/2026 15:34 | 100 | 1,695.715 |
| 09/04/2026 15:34 | 23 | 1,695.69 |
| 09/04/2026 15:34 | 17 | 1,695.68 |
| 09/04/2026 15:34 | 20 | 1,695.27 |
| 09/04/2026 15:34 | 20 | 1,695.67 |
| 09/04/2026 15:34 | 4 | 1,695.25 |
| 09/04/2026 15:34 | 1 | 1,695.25 |
| 09/04/2026 15:34 | 5 | 1,695.25 |
| 09/04/2026 15:34 | 10 | 1,694.81 |
| 09/04/2026 15:34 | 2 | 1,694.81 |
| 09/04/2026 15:34 | 3 | 1,695.00 |
| 09/04/2026 15:34 | 1 | 1,695.00 |
| 09/04/2026 15:34 | 6 | 1,695.00 |
| 09/04/2026 15:34 | 1 | 1,695.00 |
| 09/04/2026 15:34 | 4 | 1,695.01 |
| 09/04/2026 15:34 | 10 | 1,695.67 |
| 09/04/2026 15:34 | 4 | 1,696.00 |
| 09/04/2026 15:34 | 1 | 1,696.00 |
| 09/04/2026 15:34 | 2 | 1,696.00 |
| 09/04/2026 15:34 | 4 | 1,696.00 |
| 09/04/2026 15:34 | 13 | 1,696.00 |
| 09/04/2026 15:34 | 8 | 1,696.00 |
| 09/04/2026 15:34 | 5 | 1,696.00 |
| 09/04/2026 15:34 | 100 | 1,695.92 |
| 09/04/2026 15:34 | 5 | 1,695.91 |
| 09/04/2026 15:34 | 5 | 1,695.91 |
| 09/04/2026 15:34 | 10 | 1,695.71 |
| 09/04/2026 15:34 | 5 | 1,695.71 |
| 09/04/2026 15:34 | 10 | 1,695.00 |
| 09/04/2026 15:34 | 10 | 1,695.02 |
| 09/04/2026 15:34 | 10 | 1,695.02 |
| 09/04/2026 15:34 | 1 | 1,694.61 |
| 09/04/2026 15:34 | 1 | 1,695.00 |
| 09/04/2026 15:34 | 2 | 1,695.00 |
| 09/04/2026 15:34 | 1 | 1,695.00 |
| 09/04/2026 15:34 | 85 | 1,695.00 |
| 09/04/2026 15:34 | 1 | 1,695.00 |
| 09/04/2026 15:34 | 8 | 1,695.00 |
| 09/04/2026 15:34 | 1 | 1,695.00 |
| 09/04/2026 15:34 | 25 | 1,695.00 |
| 09/04/2026 15:34 | 40 | 1,695.00 |
| 09/04/2026 15:34 | 7 | 1,695.00 |
| 09/04/2026 15:34 | 60 | 1,695.00 |
| 09/04/2026 15:34 | 1 | 1,695.00 |
| 09/04/2026 15:34 | 2 | 1,695.00 |
| 09/04/2026 15:34 | 28 | 1,694.72 |
| 09/04/2026 15:34 | 2 | 1,694.72 |
| 09/04/2026 15:34 | 10 | 1,694.66 |
| 09/04/2026 15:34 | 10 | 1,694.65 |
| 09/04/2026 15:34 | 6 | 1,694.64 |
| 09/04/2026 15:34 | 2 | 1,694.57 |
| 09/04/2026 15:34 | 20 | 1,694.57 |
| 09/04/2026 15:34 | 10 | 1,694.55 |
| 09/04/2026 15:34 | 1 | 1,694.55 |
| 09/04/2026 15:34 | 10 | 1,694.35 |
| 09/04/2026 15:34 | 3 | 1,694.35 |
| 09/04/2026 15:34 | 1 | 1,694.35 |
| 09/04/2026 15:34 | 1 | 1,694.35 |
| 09/04/2026 15:34 | 36 | 1,694.12 |
| 09/04/2026 15:34 | 5 | 1,694.10 |
| 09/04/2026 15:34 | 4 | 1,694.45 |
| 09/04/2026 15:34 | 6 | 1,694.45 |
| 09/04/2026 15:34 | 4 | 1,694.45 |
| 09/04/2026 15:34 | 1 | 1,694.45 |
| 09/04/2026 15:34 | 5 | 1,694.45 |
| 09/04/2026 15:34 | 9 | 1,694.46 |
| 09/04/2026 15:34 | 1 | 1,694.46 |
| 09/04/2026 15:34 | 4 | 1,694.46 |
| 09/04/2026 15:34 | 1 | 1,694.46 |
| 09/04/2026 15:34 | 5 | 1,694.46 |
| 09/04/2026 15:34 | 2 | 1,694.56 |
| 09/04/2026 15:34 | 3 | 1,694.56 |
| 09/04/2026 15:34 | 25 | 1,694.57 |
| 09/04/2026 15:34 | 10 | 1,694.57 |
| 09/04/2026 15:34 | 10 | 1,694.65 |
| 09/04/2026 15:34 | 40 | 1,694.65 |
| 09/04/2026 15:33 | 30 | 1,694.66 |
| 09/04/2026 15:33 | 1 | 1,694.59 |
| 09/04/2026 15:33 | 10 | 1,694.49 |
| 09/04/2026 15:33 | 1 | 1,694.24 |
| 09/04/2026 15:33 | 8 | 1,693.98 |
| 09/04/2026 15:33 | 4 | 1,694.00 |
| 09/04/2026 15:33 | 9 | 1,694.00 |
| 09/04/2026 15:33 | 6 | 1,694.00 |
| 09/04/2026 15:33 | 15 | 1,694.00 |
| 09/04/2026 15:33 | 34 | 1,693.96 |
| 09/04/2026 15:33 | 6 | 1,693.96 |
| 09/04/2026 15:33 | 4 | 1,693.95 |
| 09/04/2026 15:33 | 10 | 1,693.95 |
| 09/04/2026 15:33 | 21 | 1,693.655 |
| 09/04/2026 15:33 | 11 | 1,693.65 |
| 09/04/2026 15:33 | 10 | 1,693.66 |
| 09/04/2026 15:33 | 17 | 1,693.66 |
| 09/04/2026 15:33 | 6 | 1,693.66 |
| 09/04/2026 15:33 | 5 | 1,693.66 |
| 09/04/2026 15:33 | 10 | 1,693.80 |
| 09/04/2026 15:33 | 10 | 1,693.59 |
| 09/04/2026 15:33 | 10 | 1,693.59 |
| 09/04/2026 15:33 | 33 | 1,693.59 |
| 09/04/2026 15:33 | 7 | 1,693.69 |
| 09/04/2026 15:33 | 1 | 1,693.69 |
| 09/04/2026 15:33 | 1 | 1,693.69 |
| 09/04/2026 15:33 | 1 | 1,693.69 |
| 09/04/2026 15:33 | 4 | 1,694.00 |
| 09/04/2026 15:33 | 20 | 1,694.00 |
| 09/04/2026 15:33 | 1 | 1,694.00 |
| 09/04/2026 15:33 | 1 | 1,693.59 |
| 09/04/2026 15:33 | 5 | 1,693.59 |
| 09/04/2026 15:33 | 10 | 1,693.83 |
| 09/04/2026 15:33 | 1 | 1,693.55 |
| 09/04/2026 15:33 | 1 | 1,693.55 |
| 09/04/2026 15:33 | 1 | 1,693.27 |
| 09/04/2026 15:33 | 30 | 1,693.37 |
| 09/04/2026 15:33 | 20 | 1,693.11 |
| 09/04/2026 15:33 | 40 | 1,693.32 |
| 09/04/2026 15:33 | 8 | 1,693.31 |
| 09/04/2026 15:33 | 9 | 1,693.31 |
| 09/04/2026 15:33 | 20 | 1,692.95 |
| 09/04/2026 15:33 | 10 | 1,693.12 |
| 09/04/2026 15:33 | 10 | 1,693.10 |
| 09/04/2026 15:33 | 29 | 1,693.34 |
| 09/04/2026 15:33 | 1 | 1,693.28 |
| 09/04/2026 15:33 | 26 | 1,693.16 |
| 09/04/2026 15:33 | 15 | 1,693.16 |
| 09/04/2026 15:33 | 1 | 1,692.47 |
| 09/04/2026 15:33 | 8 | 1,692.25 |
| 09/04/2026 15:33 | 1 | 1,692.25 |
| 09/04/2026 15:33 | 1 | 1,692.25 |
| 09/04/2026 15:33 | 40 | 1,692.32 |
| 09/04/2026 15:33 | 7 | 1,692.21 |
| 09/04/2026 15:33 | 1 | 1,692.21 |
| 09/04/2026 15:33 | 1 | 1,692.21 |
| 09/04/2026 15:33 | 1 | 1,692.21 |
| 09/04/2026 15:33 | 9 | 1,692.13 |
| 09/04/2026 15:33 | 1 | 1,692.13 |
| 09/04/2026 15:33 | 3 | 1,692.13 |
| 09/04/2026 15:33 | 9 | 1,692.13 |
| 09/04/2026 15:33 | 10 | 1,692.13 |
| 09/04/2026 15:33 | 6 | 1,692.13 |
| 09/04/2026 15:33 | 2 | 1,692.13 |
| 09/04/2026 15:33 | 9 | 1,691.925 |
| 09/04/2026 15:33 | 30 | 1,691.78 |
| 09/04/2026 15:33 | 20 | 1,691.78 |
| 09/04/2026 15:33 | 1 | 1,691.73 |
| 09/04/2026 15:33 | 10 | 1,691.06 |
| 09/04/2026 15:33 | 5 | 1,691.00 |
| 09/04/2026 15:33 | 9 | 1,690.86 |
| 09/04/2026 15:33 | 1 | 1,690.86 |
| 09/04/2026 15:33 | 9 | 1,690.86 |
| 09/04/2026 15:33 | 1 | 1,690.86 |
| 09/04/2026 15:33 | 10 | 1,690.86 |
| 09/04/2026 15:33 | 10 | 1,690.71 |
| 09/04/2026 15:33 | 18 | 1,690.63 |
| 09/04/2026 15:33 | 2 | 1,690.63 |
| 09/04/2026 15:33 | 1 | 1,690.63 |
| 09/04/2026 15:33 | 10 | 1,690.63 |
| 09/04/2026 15:33 | 6 | 1,690.63 |
| 09/04/2026 15:33 | 30 | 1,690.63 |
| 09/04/2026 15:33 | 20 | 1,690.53 |
| 09/04/2026 15:33 | 1 | 1,690.28 |
| 09/04/2026 15:33 | 19 | 1,690.28 |
| 09/04/2026 15:33 | 1 | 1,690.26 |
| 09/04/2026 15:33 | 20 | 1,690.26 |
| 09/04/2026 15:33 | 10 | 1,689.72 |
| 09/04/2026 15:33 | 1 | 1,689.75 |
| 09/04/2026 15:33 | 1 | 1,689.75 |
| 09/04/2026 15:33 | 4 | 1,689.75 |
| 09/04/2026 15:33 | 1 | 1,689.75 |
| 09/04/2026 15:33 | 3 | 1,689.75 |
| 09/04/2026 15:33 | 7 | 1,689.76 |
| 09/04/2026 15:33 | 20 | 1,689.76 |
| 09/04/2026 15:33 | 5 | 1,689.76 |
| 09/04/2026 15:33 | 4 | 1,689.76 |
| 09/04/2026 15:33 | 1 | 1,689.81 |
| 09/04/2026 15:33 | 4 | 1,690.38 |
| 09/04/2026 15:33 | 3 | 1,690.42 |
| 09/04/2026 15:33 | 1 | 1,690.42 |
| 09/04/2026 15:33 | 6 | 1,690.42 |
| 09/04/2026 15:33 | 4 | 1,690.43 |
| 09/04/2026 15:33 | 1 | 1,690.72 |
| 09/04/2026 15:33 | 3 | 1,690.73 |
| 09/04/2026 15:33 | 7 | 1,690.73 |
| 09/04/2026 15:33 | 10 | 1,690.74 |
| 09/04/2026 15:33 | 4 | 1,690.75 |
| 09/04/2026 15:33 | 1 | 1,691.34 |
| 09/04/2026 15:33 | 1 | 1,691.34 |
| 09/04/2026 15:33 | 6 | 1,691.34 |
| 09/04/2026 15:33 | 10 | 1,691.34 |
| 09/04/2026 15:33 | 4 | 1,691.34 |
| 09/04/2026 15:33 | 4 | 1,691.35 |
| 09/04/2026 15:33 | 20 | 1,691.30 |
| 09/04/2026 15:33 | 4 | 1,691.23 |
| 09/04/2026 15:33 | 40 | 1,691.11 |
| 09/04/2026 15:33 | 3 | 1,691.11 |
| 09/04/2026 15:33 | 10 | 1,691.11 |
| 09/04/2026 15:33 | 13 | 1,690.78 |
| 09/04/2026 15:33 | 10 | 1,690.81 |
| 09/04/2026 15:33 | 13 | 1,690.81 |
| 09/04/2026 15:33 | 1 | 1,691.24 |
| 09/04/2026 15:33 | 2 | 1,691.55 |
| 09/04/2026 15:33 | 10 | 1,691.64 |
| 09/04/2026 15:33 | 10 | 1,691.64 |
| 09/04/2026 15:33 | 10 | 1,691.64 |
| 09/04/2026 15:33 | 40 | 1,691.83 |
| 09/04/2026 15:33 | 10 | 1,691.93 |
| 09/04/2026 15:33 | 40 | 1,692.07 |
| 09/04/2026 15:33 | 1 | 1,692.12 |
| 09/04/2026 15:33 | 10 | 1,692.12 |
| 09/04/2026 15:33 | 5 | 1,692.48 |
| 09/04/2026 15:33 | 10 | 1,692.93 |
| 09/04/2026 15:33 | 10 | 1,692.93 |
| 09/04/2026 15:33 | 20 | 1,692.93 |
| 09/04/2026 15:33 | 10 | 1,692.99 |
| 09/04/2026 15:33 | 10 | 1,692.99 |
| 09/04/2026 15:33 | 1 | 1,692.99 |
| 09/04/2026 15:33 | 3 | 1,693.39 |
| 09/04/2026 15:33 | 5 | 1,694.07 |
| 09/04/2026 15:33 | 1 | 1,694.07 |
| 09/04/2026 15:33 | 1 | 1,694.51 |
| 09/04/2026 15:33 | 1 | 1,694.49 |
| 09/04/2026 15:33 | 1 | 1,694.49 |
| 09/04/2026 15:33 | 1 | 1,694.49 |
| 09/04/2026 15:33 | 17 | 1,694.49 |
| 09/04/2026 15:33 | 3 | 1,694.47 |
| 09/04/2026 15:33 | 1 | 1,694.47 |
| 09/04/2026 15:33 | 2 | 1,694.19 |
| 09/04/2026 15:33 | 22 | 1,694.17 |
| 09/04/2026 15:33 | 15 | 1,694.18 |
| 09/04/2026 15:33 | 12 | 1,694.18 |
| 09/04/2026 15:33 | 1 | 1,694.18 |
| 09/04/2026 15:33 | 2 | 1,694.18 |
| 09/04/2026 15:33 | 5 | 1,694.22 |
| 09/04/2026 15:33 | 6 | 1,694.22 |
| 09/04/2026 15:33 | 22 | 1,694.25 |
| 09/04/2026 15:33 | 17 | 1,694.25 |
| 09/04/2026 15:33 | 1 | 1,694.25 |
| 09/04/2026 15:33 | 1 | 1,694.25 |
| 09/04/2026 15:33 | 1 | 1,694.25 |
| 09/04/2026 15:33 | 80 | 1,693.79 |
| 09/04/2026 15:33 | 10 | 1,693.70 |
| 09/04/2026 15:33 | 30 | 1,693.59 |
| 09/04/2026 15:33 | 16 | 1,693.59 |
| 09/04/2026 15:33 | 16 | 1,693.47 |
| 09/04/2026 15:33 | 1 | 1,693.47 |
| 09/04/2026 15:33 | 3 | 1,693.47 |
| 09/04/2026 15:33 | 20 | 1,693.32 |
| 09/04/2026 15:33 | 100 | 1,693.23 |
| 09/04/2026 15:33 | 1 | 1,693.21 |
| 09/04/2026 15:33 | 1 | 1,693.00 |
| 09/04/2026 15:32 | 1 | 1,692.00 |
| 09/04/2026 15:32 | 1 | 1,692.00 |
| 09/04/2026 15:32 | 1 | 1,692.00 |
| 09/04/2026 15:32 | 1 | 1,692.00 |
| 09/04/2026 15:32 | 1 | 1,692.10 |
| 09/04/2026 15:32 | 1 | 1,692.10 |
| 09/04/2026 15:32 | 5 | 1,692.10 |
| 09/04/2026 15:32 | 4 | 1,692.11 |
| 09/04/2026 15:32 | 5 | 1,692.43 |
| 09/04/2026 15:32 | 5 | 1,692.43 |
| 09/04/2026 15:32 | 5 | 1,692.48 |
| 09/04/2026 15:32 | 5 | 1,692.48 |
| 09/04/2026 15:32 | 5 | 1,692.48 |
| 09/04/2026 15:32 | 5 | 1,692.48 |
| 09/04/2026 15:32 | 38 | 1,692.48 |
| 09/04/2026 15:32 | 5 | 1,692.48 |
| 09/04/2026 15:32 | 3 | 1,692.705 |
| 09/04/2026 15:32 | 2 | 1,692.705 |
| 09/04/2026 15:32 | 4 | 1,692.70 |
| 09/04/2026 15:32 | 10 | 1,692.70 |
| 09/04/2026 15:32 | 1 | 1,692.39 |
| 09/04/2026 15:32 | 5 | 1,692.54 |
| 09/04/2026 15:32 | 13 | 1,692.54 |
| 09/04/2026 15:32 | 1 | 1,692.54 |
| 09/04/2026 15:32 | 1 | 1,692.54 |
| 09/04/2026 15:32 | 5 | 1,691.98 |
| 09/04/2026 15:32 | 1 | 1,692.14 |
| 09/04/2026 15:32 | 2 | 1,692.00 |
| 09/04/2026 15:32 | 10 | 1,691.98 |
| 09/04/2026 15:32 | 5 | 1,691.53 |
| 09/04/2026 15:32 | 1 | 1,691.46 |
| 09/04/2026 15:32 | 10 | 1,691.46 |
| 09/04/2026 15:32 | 2 | 1,690.94 |
| 09/04/2026 15:32 | 20 | 1,690.46 |
| 09/04/2026 15:32 | 2 | 1,690.46 |
| 09/04/2026 15:32 | 20 | 1,690.47 |
| 09/04/2026 15:32 | 10 | 1,690.65 |
| 09/04/2026 15:32 | 10 | 1,690.43 |
| 09/04/2026 15:32 | 18 | 1,690.35 |
| 09/04/2026 15:32 | 7 | 1,690.16 |
| 09/04/2026 15:32 | 3 | 1,690.16 |
| 09/04/2026 15:32 | 1 | 1,690.21 |
| 09/04/2026 15:32 | 36 | 1,690.21 |
| 09/04/2026 15:32 | 1 | 1,690.21 |
| 09/04/2026 15:32 | 10 | 1,690.21 |
| 09/04/2026 15:32 | 3 | 1,690.21 |
| 09/04/2026 15:32 | 1 | 1,690.425 |
| 09/04/2026 15:32 | 30 | 1,690.45 |
| 09/04/2026 15:32 | 100 | 1,690.21 |
| 09/04/2026 15:32 | 20 | 1,690.21 |
| 09/04/2026 15:32 | 20 | 1,690.21 |
| 09/04/2026 15:32 | 10 | 1,690.34 |
| 09/04/2026 15:32 | 1 | 1,690.26 |
| 09/04/2026 15:32 | 50 | 1,690.26 |
| 09/04/2026 15:32 | 10 | 1,690.33 |
| 09/04/2026 15:32 | 10 | 1,689.84 |
| 09/04/2026 15:32 | 4 | 1,689.85 |
| 09/04/2026 15:32 | 1 | 1,690.58 |
| 09/04/2026 15:32 | 10 | 1,690.71 |
| 09/04/2026 15:32 | 10 | 1,690.46 |
| 09/04/2026 15:32 | 10 | 1,690.46 |
| 09/04/2026 15:32 | 10 | 1,690.67 |
| 09/04/2026 15:32 | 20 | 1,690.70 |
| 09/04/2026 15:32 | 3 | 1,690.71 |
| 09/04/2026 15:32 | 1 | 1,690.71 |
| 09/04/2026 15:32 | 6 | 1,690.71 |
| 09/04/2026 15:32 | 4 | 1,690.72 |
| 09/04/2026 15:32 | 1 | 1,691.30 |
| 09/04/2026 15:32 | 22 | 1,690.32 |
| 09/04/2026 15:32 | 20 | 1,690.32 |
| 09/04/2026 15:32 | 20 | 1,690.32 |
| 09/04/2026 15:32 | 20 | 1,690.805 |
| 09/04/2026 15:32 | 70 | 1,690.80 |
| 09/04/2026 15:32 | 30 | 1,690.80 |
| 09/04/2026 15:32 | 1 | 1,689.85 |
| 09/04/2026 15:32 | 1 | 1,690.06 |
| 09/04/2026 15:32 | 10 | 1,690.38 |
| 09/04/2026 15:32 | 4 | 1,690.52 |
| 09/04/2026 15:32 | 10 | 1,690.50 |
| 09/04/2026 15:32 | 20 | 1,690.50 |
| 09/04/2026 15:32 | 10 | 1,690.51 |
| 09/04/2026 15:32 | 6 | 1,690.93 |
| 09/04/2026 15:32 | 4 | 1,690.93 |
| 09/04/2026 15:32 | 1 | 1,691.06 |
| 09/04/2026 15:32 | 14 | 1,690.99 |
| 09/04/2026 15:32 | 10 | 1,691.14 |
| 09/04/2026 15:32 | 6 | 1,691.14 |
| 09/04/2026 15:32 | 100 | 1,691.57 |
| 09/04/2026 15:32 | 10 | 1,691.43 |
| 09/04/2026 15:32 | 10 | 1,691.43 |
| 09/04/2026 15:32 | 14 | 1,691.40 |
| 09/04/2026 15:32 | 5 | 1,691.22 |
| 09/04/2026 15:32 | 70 | 1,690.81 |
| 09/04/2026 15:32 | 11 | 1,691.14 |
| 09/04/2026 15:32 | 6 | 1,691.14 |
| 09/04/2026 15:32 | 1 | 1,691.14 |
| 09/04/2026 15:32 | 2 | 1,691.14 |
| 09/04/2026 15:32 | 9 | 1,690.82 |
| 09/04/2026 15:32 | 30 | 1,691.70 |
| 09/04/2026 15:32 | 60 | 1,691.70 |
| 09/04/2026 15:32 | 10 | 1,691.70 |
| 09/04/2026 15:32 | 3 | 1,691.33 |
| 09/04/2026 15:32 | 8 | 1,691.30 |
| 09/04/2026 15:32 | 13 | 1,690.96 |
| 09/04/2026 15:32 | 18 | 1,691.61 |
| 09/04/2026 15:32 | 2 | 1,691.61 |
| 09/04/2026 15:32 | 20 | 1,691.37 |
| 09/04/2026 15:32 | 6 | 1,690.97 |
| 09/04/2026 15:32 | 13 | 1,690.97 |
| 09/04/2026 15:32 | 10 | 1,690.975 |
| 09/04/2026 15:32 | 5 | 1,690.975 |
| 09/04/2026 15:32 | 59 | 1,690.99 |
| 09/04/2026 15:32 | 1 | 1,690.99 |
| 09/04/2026 15:32 | 1 | 1,690.96 |
| 09/04/2026 15:32 | 16 | 1,690.96 |
| 09/04/2026 15:32 | 20 | 1,690.96 |
| 09/04/2026 15:32 | 20 | 1,691.12 |
| 09/04/2026 15:32 | 5 | 1,691.22 |
| 09/04/2026 15:32 | 20 | 1,691.21 |
| 09/04/2026 15:32 | 2 | 1,691.24 |
| 09/04/2026 15:32 | 3 | 1,691.24 |
| 09/04/2026 15:32 | 5 | 1,691.24 |
| 09/04/2026 15:32 | 2 | 1,691.49 |
| 09/04/2026 15:32 | 1 | 1,691.22 |
| 09/04/2026 15:32 | 1 | 1,691.62 |
| 09/04/2026 15:32 | 1 | 1,691.55 |
| 09/04/2026 15:32 | 10 | 1,691.44 |
| 09/04/2026 15:32 | 3 | 1,691.44 |
| 09/04/2026 15:32 | 20 | 1,690.96 |
| 09/04/2026 15:32 | 94 | 1,690.96 |
| 09/04/2026 15:32 | 6 | 1,690.96 |
| 09/04/2026 15:32 | 1 | 1,690.94 |
| 09/04/2026 15:32 | 5 | 1,690.64 |
| 09/04/2026 15:32 | 5 | 1,690.64 |
| 09/04/2026 15:32 | 4 | 1,690.38 |
| 09/04/2026 15:32 | 23 | 1,690.31 |
| 09/04/2026 15:32 | 7 | 1,690.31 |
| 09/04/2026 15:32 | 10 | 1,690.31 |
| 09/04/2026 15:32 | 1 | 1,690.31 |
| 09/04/2026 15:32 | 5 | 1,690.00 |
| 09/04/2026 15:32 | 40 | 1,689.99 |
| 09/04/2026 15:32 | 4 | 1,689.61 |
| 09/04/2026 15:32 | 10 | 1,689.98 |
| 09/04/2026 15:32 | 90 | 1,689.62 |
| 09/04/2026 15:32 | 22 | 1,689.62 |
| 09/04/2026 15:32 | 1 | 1,689.62 |
| 09/04/2026 15:32 | 7 | 1,689.62 |
| 09/04/2026 15:32 | 30 | 1,689.13 |
| 09/04/2026 15:32 | 5 | 1,689.13 |
| 09/04/2026 15:32 | 35 | 1,689.13 |
| 09/04/2026 15:32 | 35 | 1,689.12 |
| 09/04/2026 15:32 | 1 | 1,689.02 |
| 09/04/2026 15:32 | 10 | 1,688.75 |
| 09/04/2026 15:32 | 10 | 1,688.75 |
| 09/04/2026 15:32 | 10 | 1,689.01 |
| 09/04/2026 15:32 | 10 | 1,689.01 |
| 09/04/2026 15:32 | 5 | 1,689.01 |
| 09/04/2026 15:32 | 13 | 1,689.25 |
| 09/04/2026 15:32 | 13 | 1,689.76 |
| 09/04/2026 15:32 | 1 | 1,690.00 |
| 09/04/2026 15:32 | 8 | 1,690.00 |
| 09/04/2026 15:32 | 1 | 1,690.00 |
| 09/04/2026 15:32 | 41 | 1,690.00 |
| 09/04/2026 15:32 | 10 | 1,690.18 |
| 09/04/2026 15:32 | 5 | 1,690.18 |
| 09/04/2026 15:32 | 10 | 1,690.29 |
| 09/04/2026 15:32 | 10 | 1,690.29 |
| 09/04/2026 15:32 | 10 | 1,690.30 |
| 09/04/2026 15:32 | 10 | 1,690.30 |
| 09/04/2026 15:32 | 2 | 1,690.31 |
| 09/04/2026 15:32 | 30 | 1,690.79 |
| 09/04/2026 15:32 | 6 | 1,691.39 |
| 09/04/2026 15:32 | 30 | 1,691.635 |
| 09/04/2026 15:32 | 1 | 1,691.68 |
| 09/04/2026 15:32 | 30 | 1,691.80 |
| 09/04/2026 15:32 | 10 | 1,691.80 |
| 09/04/2026 15:31 | 100 | 1,691.44 |
| 09/04/2026 15:31 | 4 | 1,691.36 |
| 09/04/2026 15:31 | 1 | 1,691.36 |
| 09/04/2026 15:31 | 4 | 1,691.36 |
| 09/04/2026 15:31 | 4 | 1,691.08 |
| 09/04/2026 15:31 | 16 | 1,691.08 |
| 09/04/2026 15:31 | 100 | 1,691.08 |
| 09/04/2026 15:31 | 13 | 1,691.08 |
| 09/04/2026 15:31 | 4 | 1,691.09 |
| 09/04/2026 15:31 | 10 | 1,691.44 |
| 09/04/2026 15:31 | 1 | 1,691.55 |
| 09/04/2026 15:31 | 1 | 1,691.705 |
| 09/04/2026 15:31 | 10 | 1,692.07 |
| 09/04/2026 15:31 | 2 | 1,692.03 |
| 09/04/2026 15:31 | 1 | 1,692.03 |
| 09/04/2026 15:31 | 1 | 1,691.79 |
| 09/04/2026 15:31 | 1 | 1,692.03 |
| 09/04/2026 15:31 | 1 | 1,691.79 |
| 09/04/2026 15:31 | 2 | 1,692.03 |
| 09/04/2026 15:31 | 2 | 1,692.03 |
| 09/04/2026 15:31 | 2 | 1,692.03 |
| 09/04/2026 15:31 | 10 | 1,691.98 |
| 09/04/2026 15:31 | 1 | 1,691.98 |
| 09/04/2026 15:31 | 20 | 1,692.03 |
| 09/04/2026 15:31 | 10 | 1,692.00 |
| 09/04/2026 15:31 | 50 | 1,691.56 |
| 09/04/2026 15:31 | 5 | 1,691.56 |
| 09/04/2026 15:31 | 5 | 1,691.56 |
| 09/04/2026 15:31 | 10 | 1,691.56 |
| 09/04/2026 15:31 | 1 | 1,691.56 |
| 09/04/2026 15:31 | 10 | 1,691.56 |
| 09/04/2026 15:31 | 10 | 1,692.14 |
| 09/04/2026 15:31 | 3 | 1,692.01 |
| 09/04/2026 15:31 | 1 | 1,692.00 |
| 09/04/2026 15:31 | 1 | 1,692.00 |
| 09/04/2026 15:31 | 10 | 1,691.99 |
| 09/04/2026 15:31 | 4 | 1,691.32 |
| 09/04/2026 15:31 | 16 | 1,691.32 |
| 09/04/2026 15:31 | 18 | 1,691.13 |
| 09/04/2026 15:31 | 1 | 1,691.13 |
| 09/04/2026 15:31 | 1 | 1,691.13 |
| 09/04/2026 15:31 | 4 | 1,690.79 |
| 09/04/2026 15:31 | 4 | 1,690.78 |
| 09/04/2026 15:31 | 5 | 1,690.78 |
| 09/04/2026 15:31 | 9 | 1,691.00 |
| 09/04/2026 15:31 | 100 | 1,690.635 |
| 09/04/2026 15:31 | 2 | 1,690.635 |
| 09/04/2026 15:31 | 2 | 1,690.635 |
| 09/04/2026 15:31 | 2 | 1,690.635 |
| 09/04/2026 15:31 | 10 | 1,690.635 |
| 09/04/2026 15:31 | 5 | 1,690.54 |
| 09/04/2026 15:31 | 5 | 1,690.54 |
| 09/04/2026 15:31 | 1 | 1,690.50 |
| 09/04/2026 15:31 | 1 | 1,690.42 |
| 09/04/2026 15:31 | 1 | 1,690.34 |
| 09/04/2026 15:31 | 9 | 1,690.34 |
| 09/04/2026 15:31 | 1 | 1,690.27 |
| 09/04/2026 15:31 | 1 | 1,690.00 |
| 09/04/2026 15:31 | 2 | 1,690.00 |
| 09/04/2026 15:31 | 1 | 1,690.00 |
| 09/04/2026 15:31 | 70 | 1,690.00 |
| 09/04/2026 15:31 | 50 | 1,690.00 |
| 09/04/2026 15:31 | 2 | 1,690.00 |
| 09/04/2026 15:31 | 1 | 1,690.00 |
| 09/04/2026 15:31 | 20 | 1,690.00 |
| 09/04/2026 15:31 | 3 | 1,690.00 |
| 09/04/2026 15:31 | 20 | 1,690.00 |
| 09/04/2026 15:31 | 1 | 1,690.00 |
| 09/04/2026 15:31 | 5 | 1,690.00 |
| 09/04/2026 15:31 | 5 | 1,690.00 |
| 09/04/2026 15:31 | 6 | 1,689.99 |
| 09/04/2026 15:31 | 4 | 1,689.99 |
| 09/04/2026 15:31 | 1 | 1,689.98 |
| 09/04/2026 15:31 | 1 | 1,689.79 |
| 09/04/2026 15:31 | 10 | 1,689.93 |
| 09/04/2026 15:31 | 10 | 1,689.64 |
| 09/04/2026 15:31 | 10 | 1,689.64 |
| 09/04/2026 15:31 | 10 | 1,689.60 |
| 09/04/2026 15:31 | 10 | 1,689.58 |
| 09/04/2026 15:31 | 9 | 1,689.58 |
| 09/04/2026 15:31 | 1 | 1,689.58 |
| 09/04/2026 15:31 | 10 | 1,689.58 |
| 09/04/2026 15:31 | 20 | 1,689.42 |
| 09/04/2026 15:31 | 20 | 1,689.42 |
| 09/04/2026 15:31 | 6 | 1,689.13 |
| 09/04/2026 15:31 | 4 | 1,689.13 |
| 09/04/2026 15:31 | 20 | 1,689.10 |
| 09/04/2026 15:31 | 19 | 1,688.75 |
| 09/04/2026 15:31 | 1 | 1,688.95 |
| 09/04/2026 15:31 | 25 | 1,689.23 |
| 09/04/2026 15:31 | 10 | 1,689.05 |
| 09/04/2026 15:31 | 10 | 1,689.22 |
| 09/04/2026 15:31 | 2 | 1,689.22 |
| 09/04/2026 15:31 | 1 | 1,689.22 |
| 09/04/2026 15:31 | 10 | 1,689.12 |
| 09/04/2026 15:31 | 1 | 1,689.02 |
| 09/04/2026 15:31 | 59 | 1,689.00 |
| 09/04/2026 15:31 | 1 | 1,689.00 |
| 09/04/2026 15:31 | 20 | 1,689.00 |
| 09/04/2026 15:31 | 1 | 1,688.99 |
| 09/04/2026 15:31 | 7 | 1,688.88 |
| 09/04/2026 15:31 | 1 | 1,688.88 |
| 09/04/2026 15:31 | 10 | 1,688.75 |
| 09/04/2026 15:31 | 60 | 1,688.65 |
| 09/04/2026 15:31 | 11 | 1,688.65 |
| 09/04/2026 15:31 | 4 | 1,688.65 |
| 09/04/2026 15:31 | 91 | 1,688.64 |
| 09/04/2026 15:31 | 2 | 1,688.64 |
| 09/04/2026 15:31 | 5 | 1,688.65 |
| 09/04/2026 15:31 | 8 | 1,688.65 |
| 09/04/2026 15:31 | 2 | 1,688.65 |
| 09/04/2026 15:31 | 1 | 1,688.65 |
| 09/04/2026 15:31 | 1 | 1,688.30 |
| 09/04/2026 15:31 | 10 | 1,688.30 |
| 09/04/2026 15:31 | 32 | 1,688.15 |
| 09/04/2026 15:31 | 13 | 1,688.15 |
| 09/04/2026 15:31 | 7 | 1,688.15 |
| 09/04/2026 15:31 | 1 | 1,688.15 |
| 09/04/2026 15:31 | 7 | 1,688.15 |
| 09/04/2026 15:31 | 40 | 1,688.15 |
| 09/04/2026 15:31 | 53 | 1,688.14 |
| 09/04/2026 15:31 | 3 | 1,688.14 |
| 09/04/2026 15:31 | 3 | 1,687.97 |
| 09/04/2026 15:31 | 5 | 1,687.97 |
| 09/04/2026 15:31 | 5 | 1,687.97 |
| 09/04/2026 15:31 | 10 | 1,688.56 |
| 09/04/2026 15:31 | 10 | 1,688.56 |
| 09/04/2026 15:31 | 5 | 1,688.13 |
| 09/04/2026 15:31 | 1 | 1,687.97 |
| 09/04/2026 15:31 | 308 | 1,688.30 |
| 09/04/2026 15:31 | 10 | 1,688.30 |
| 09/04/2026 15:31 | 81 | 1,688.30 |
| 09/04/2026 15:31 | 1 | 1,688.30 |
| 09/04/2026 15:31 | 12 | 1,688.00 |
| 09/04/2026 15:31 | 1 | 1,688.00 |
| 09/04/2026 15:31 | 1 | 1,688.00 |
| 09/04/2026 15:31 | 1 | 1,688.00 |
| 09/04/2026 15:31 | 2 | 1,687.99 |
| 09/04/2026 15:31 | 1 | 1,687.99 |
| 09/04/2026 15:31 | 7 | 1,687.99 |
| 09/04/2026 15:31 | 5 | 1,687.19 |
| 09/04/2026 15:31 | 1 | 1,687.79 |
| 09/04/2026 15:31 | 1 | 1,687.79 |
| 09/04/2026 15:31 | 30 | 1,687.34 |
| 09/04/2026 15:31 | 4 | 1,687.34 |
| 09/04/2026 15:31 | 2 | 1,687.34 |
| 09/04/2026 15:31 | 1 | 1,686.99 |
| 09/04/2026 15:31 | 3 | 1,686.99 |
| 09/04/2026 15:31 | 5 | 1,686.64 |
| 09/04/2026 15:31 | 10 | 1,687.00 |
| 09/04/2026 15:31 | 4 | 1,687.00 |
| 09/04/2026 15:31 | 1 | 1,686.71 |
| 09/04/2026 15:31 | 12 | 1,686.71 |
| 09/04/2026 15:31 | 1 | 1,686.71 |
| 09/04/2026 15:31 | 2 | 1,686.71 |
| 09/04/2026 15:31 | 10 | 1,686.71 |
| 09/04/2026 15:31 | 1 | 1,686.63 |
| 09/04/2026 15:31 | 2 | 1,686.23 |
| 09/04/2026 15:31 | 2 | 1,686.23 |
| 09/04/2026 15:31 | 2 | 1,686.23 |
| 09/04/2026 15:31 | 4 | 1,686.23 |
| 09/04/2026 15:31 | 1 | 1,686.22 |
| 09/04/2026 15:31 | 2 | 1,686.22 |
| 09/04/2026 15:31 | 40 | 1,686.58 |
| 09/04/2026 15:31 | 20 | 1,686.29 |
| 09/04/2026 15:31 | 1 | 1,686.29 |
| 09/04/2026 15:31 | 10 | 1,686.39 |
| 09/04/2026 15:31 | 20 | 1,685.89 |
| 09/04/2026 15:31 | 40 | 1,685.89 |
| 09/04/2026 15:31 | 10 | 1,685.24 |
| 09/04/2026 15:31 | 10 | 1,684.88 |
| 09/04/2026 15:31 | 10 | 1,684.88 |
| 09/04/2026 15:31 | 3 | 1,685.18 |
| 09/04/2026 15:31 | 1 | 1,685.50 |
| 09/04/2026 15:31 | 1 | 1,685.50 |
| 09/04/2026 15:31 | 1 | 1,685.50 |
| 09/04/2026 15:31 | 1 | 1,685.50 |
| 09/04/2026 15:31 | 1 | 1,685.50 |
| 09/04/2026 15:31 | 1 | 1,685.50 |
| 09/04/2026 15:31 | 10 | 1,684.88 |
| 09/04/2026 15:31 | 10 | 1,684.88 |
| 09/04/2026 15:31 | 1 | 1,685.06 |
| 09/04/2026 15:31 | 10 | 1,685.25 |
| 09/04/2026 15:31 | 1 | 1,685.44 |
| 09/04/2026 15:31 | 5 | 1,685.44 |
| 09/04/2026 15:31 | 10 | 1,686.00 |
| 09/04/2026 15:31 | 1 | 1,686.00 |
| 09/04/2026 15:31 | 1 | 1,686.00 |
| 09/04/2026 15:31 | 3 | 1,685.54 |
| 09/04/2026 15:31 | 5 | 1,684.62 |
| 09/04/2026 15:31 | 9 | 1,684.14 |
| 09/04/2026 15:31 | 1 | 1,684.14 |
| 09/04/2026 15:31 | 9 | 1,684.15 |
| 09/04/2026 15:31 | 11 | 1,684.15 |
| 09/04/2026 15:31 | 4 | 1,684.15 |
| 09/04/2026 15:31 | 5 | 1,684.61 |
| 09/04/2026 15:31 | 10 | 1,684.62 |
| 09/04/2026 15:31 | 10 | 1,684.62 |
| 09/04/2026 15:31 | 10 | 1,684.93 |
| 09/04/2026 15:31 | 10 | 1,684.93 |
| 09/04/2026 15:31 | 10 | 1,685.50 |
| 09/04/2026 15:31 | 1 | 1,685.50 |
| 09/04/2026 15:31 | 5 | 1,685.00 |
| 09/04/2026 15:31 | 5 | 1,685.00 |
| 09/04/2026 15:31 | 3 | 1,685.00 |
| 09/04/2026 15:31 | 1 | 1,685.00 |
| 09/04/2026 15:31 | 50 | 1,685.00 |
| 09/04/2026 15:31 | 2 | 1,685.00 |
| 09/04/2026 15:31 | 1 | 1,685.00 |
| 09/04/2026 15:31 | 4 | 1,684.99 |
| 09/04/2026 15:31 | 1 | 1,684.90 |
| 09/04/2026 15:31 | 1 | 1,684.85 |
| 09/04/2026 15:31 | 1 | 1,684.40 |
| 09/04/2026 15:31 | 25 | 1,683.81 |
| 09/04/2026 15:31 | 41 | 1,683.83 |
| 09/04/2026 15:31 | 4 | 1,683.81 |
| 09/04/2026 15:31 | 1 | 1,683.81 |
| 09/04/2026 15:31 | 40 | 1,683.81 |
| 09/04/2026 15:31 | 65 | 1,683.81 |
| 09/04/2026 15:31 | 25 | 1,683.81 |
| 09/04/2026 15:31 | 4 | 1,683.80 |
| 09/04/2026 15:31 | 20 | 1,683.01 |
| 09/04/2026 15:31 | 30 | 1,682.98 |
| 09/04/2026 15:31 | 10 | 1,683.83 |
| 09/04/2026 15:31 | 47 | 1,683.83 |
| 09/04/2026 15:31 | 10 | 1,682.93 |
| 09/04/2026 15:31 | 50 | 1,683.37 |
| 09/04/2026 15:31 | 4 | 1,683.14 |
| 09/04/2026 15:31 | 26 | 1,683.14 |
| 09/04/2026 15:31 | 4 | 1,683.05 |
| 09/04/2026 15:31 | 16 | 1,683.05 |
| 09/04/2026 15:31 | 10 | 1,683.00 |
| 09/04/2026 15:31 | 7 | 1,683.00 |
| 09/04/2026 15:31 | 90 | 1,682.99 |
| 09/04/2026 15:31 | 6 | 1,682.99 |
| 09/04/2026 15:31 | 4 | 1,682.98 |
| 09/04/2026 15:31 | 10 | 1,682.94 |
| 09/04/2026 15:31 | 13 | 1,682.88 |
| 09/04/2026 15:31 | 10 | 1,682.34 |
| 09/04/2026 15:31 | 2 | 1,682.02 |
| 09/04/2026 15:31 | 10 | 1,682.00 |
| 09/04/2026 15:31 | 1 | 1,682.00 |
| 09/04/2026 15:31 | 4 | 1,682.00 |
| 09/04/2026 15:31 | 1 | 1,681.99 |
| 09/04/2026 15:31 | 1 | 1,681.99 |
| 09/04/2026 15:31 | 8 | 1,681.99 |
| 09/04/2026 15:31 | 3 | 1,681.99 |
| 09/04/2026 15:31 | 7 | 1,681.99 |
| 09/04/2026 15:31 | 2 | 1,681.98 |
| 09/04/2026 15:31 | 9 | 1,681.98 |
| 09/04/2026 15:31 | 1 | 1,681.91 |
| 09/04/2026 15:31 | 14 | 1,681.91 |
| 09/04/2026 15:31 | 11 | 1,681.87 |
| 09/04/2026 15:31 | 3 | 1,681.29 |
| 09/04/2026 15:31 | 1 | 1,681.29 |
| 09/04/2026 15:31 | 16 | 1,681.29 |
| 09/04/2026 15:31 | 4 | 1,681.28 |
| 09/04/2026 15:31 | 20 | 1,681.01 |
| 09/04/2026 15:31 | 10 | 1,681.00 |
| 09/04/2026 15:31 | 50 | 1,680.85 |
| 09/04/2026 15:31 | 10 | 1,680.84 |
| 09/04/2026 15:31 | 8 | 1,680.55 |
| 09/04/2026 15:31 | 10 | 1,680.55 |
| 09/04/2026 15:31 | 1 | 1,680.55 |
| 09/04/2026 15:31 | 8 | 1,680.55 |
| 09/04/2026 15:31 | 18 | 1,680.42 |
| 09/04/2026 15:31 | 1 | 1,680.40 |
| 09/04/2026 15:31 | 5 | 1,680.10 |
| 09/04/2026 15:31 | 10 | 1,679.98 |
| 09/04/2026 15:31 | 2 | 1,679.98 |
| 09/04/2026 15:31 | 20 | 1,679.67 |
| 09/04/2026 15:31 | 1 | 1,679.69 |
| 09/04/2026 15:31 | 20 | 1,679.69 |
| 09/04/2026 15:31 | 20 | 1,679.68 |
| 09/04/2026 15:31 | 3 | 1,679.79 |
| 09/04/2026 15:31 | 8 | 1,679.65 |
| 09/04/2026 15:31 | 1 | 1,679.65 |
| 09/04/2026 15:31 | 11 | 1,679.65 |
| 09/04/2026 15:31 | 9 | 1,679.63 |
| 09/04/2026 15:31 | 1 | 1,679.62 |
| 09/04/2026 15:31 | 9 | 1,679.47 |
| 09/04/2026 15:31 | 15 | 1,679.47 |
| 09/04/2026 15:31 | 15 | 1,679.47 |
| 09/04/2026 15:31 | 25 | 1,679.47 |
| 09/04/2026 15:31 | 5 | 1,679.46 |
| 09/04/2026 15:31 | 10 | 1,679.46 |
| 09/04/2026 15:31 | 5 | 1,679.15 |
| 09/04/2026 15:31 | 10 | 1,678.82 |
| 09/04/2026 15:31 | 10 | 1,678.82 |
| 09/04/2026 15:31 | 10 | 1,678.82 |
| 09/04/2026 15:31 | 5 | 1,678.82 |
| 09/04/2026 15:31 | 3 | 1,678.82 |
| 09/04/2026 15:31 | 2 | 1,678.82 |
| 09/04/2026 15:31 | 10 | 1,678.82 |
| 09/04/2026 15:31 | 1 | 1,678.82 |
| 09/04/2026 15:31 | 9 | 1,678.82 |
| 09/04/2026 15:31 | 4 | 1,678.83 |
| 09/04/2026 15:31 | 8 | 1,679.50 |
| 09/04/2026 15:31 | 1 | 1,679.12 |
| 09/04/2026 15:31 | 1 | 1,679.12 |
| 09/04/2026 15:31 | 1 | 1,679.26 |
| 09/04/2026 15:31 | 1 | 1,679.26 |
| 09/04/2026 15:31 | 2 | 1,679.36 |
| 09/04/2026 15:31 | 1 | 1,679.52 |
| 09/04/2026 15:31 | 1 | 1,679.53 |
| 09/04/2026 15:31 | 1 | 1,679.53 |
| 09/04/2026 15:31 | 2 | 1,679.84 |
| 09/04/2026 15:31 | 4 | 1,679.84 |
| 09/04/2026 15:31 | 12 | 1,680.00 |
| 09/04/2026 15:31 | 10 | 1,679.99 |
| 09/04/2026 15:31 | 5 | 1,679.98 |
| 09/04/2026 15:31 | 18 | 1,679.66 |
| 09/04/2026 15:31 | 1 | 1,679.66 |
| 09/04/2026 15:31 | 1 | 1,679.66 |
| 09/04/2026 15:31 | 10 | 1,679.53 |
| 09/04/2026 15:31 | 20 | 1,679.53 |
| 09/04/2026 15:31 | 10 | 1,679.53 |
| 09/04/2026 15:31 | 10 | 1,679.53 |
| 09/04/2026 15:31 | 10 | 1,679.53 |
| 09/04/2026 15:31 | 10 | 1,679.53 |
| 09/04/2026 15:31 | 1 | 1,679.68 |
| 09/04/2026 15:31 | 1 | 1,679.68 |
| 09/04/2026 15:31 | 1 | 1,679.68 |
| 09/04/2026 15:31 | 10 | 1,680.32 |
| 09/04/2026 15:31 | 33 | 1,679.97 |
| 09/04/2026 15:31 | 56 | 1,679.97 |
| 09/04/2026 15:31 | 1 | 1,680.24 |
| 09/04/2026 15:31 | 1 | 1,680.24 |
| 09/04/2026 15:31 | 3 | 1,679.97 |
| 09/04/2026 15:31 | 4 | 1,679.97 |
| 09/04/2026 15:31 | 1 | 1,679.97 |
| 09/04/2026 15:31 | 3 | 1,679.97 |
| 09/04/2026 15:31 | 8 | 1,679.97 |
| 09/04/2026 15:31 | 3 | 1,679.98 |
| 09/04/2026 15:31 | 1 | 1,679.98 |
| 09/04/2026 15:31 | 20 | 1,680.27 |
| 09/04/2026 15:31 | 11 | 1,679.97 |
| 09/04/2026 15:31 | 100 | 1,679.97 |
| 09/04/2026 15:31 | 34 | 1,679.97 |
| 09/04/2026 15:31 | 37 | 1,679.97 |
| 09/04/2026 15:31 | 38 | 1,679.97 |
| 09/04/2026 15:31 | 3 | 1,679.97 |
| 09/04/2026 15:31 | 61 | 1,679.97 |
| 09/04/2026 15:31 | 10 | 1,679.97 |
| 09/04/2026 15:31 | 90 | 1,679.72 |
| 09/04/2026 15:31 | 13 | 1,679.77 |
| 09/04/2026 15:31 | 14 | 1,680.005 |
| 09/04/2026 15:31 | 31 | 1,680.005 |
| 09/04/2026 15:31 | 13 | 1,680.12 |
| 09/04/2026 15:31 | 16 | 1,680.46 |
| 09/04/2026 15:31 | 1 | 1,680.46 |
| 09/04/2026 15:31 | 3 | 1,680.46 |
| 09/04/2026 15:31 | 13 | 1,680.64 |
| 09/04/2026 15:31 | 100 | 1,680.64 |
| 09/04/2026 15:31 | 25 | 1,680.64 |
| 09/04/2026 15:31 | 4 | 1,680.65 |
| 09/04/2026 15:31 | 100 | 1,680.76 |
| 09/04/2026 15:31 | 9 | 1,681.22 |
| 09/04/2026 15:31 | 30 | 1,681.26 |
| 09/04/2026 15:31 | 10 | 1,680.70 |
| 09/04/2026 15:31 | 10 | 1,680.53 |
| 09/04/2026 15:31 | 6 | 1,680.08 |
| 09/04/2026 15:31 | 100 | 1,680.08 |
| 09/04/2026 15:31 | 3 | 1,679.62 |
| 09/04/2026 15:31 | 5 | 1,679.62 |
| 09/04/2026 15:31 | 5 | 1,679.62 |
| 09/04/2026 15:31 | 5 | 1,679.62 |
| 09/04/2026 15:31 | 5 | 1,679.62 |
| 09/04/2026 15:31 | 9 | 1,679.62 |
| 09/04/2026 15:31 | 20 | 1,679.90 |
| 09/04/2026 15:31 | 10 | 1,680.00 |
| 09/04/2026 15:31 | 1 | 1,680.00 |
| 09/04/2026 15:31 | 26 | 1,679.99 |
| 09/04/2026 15:31 | 4 | 1,679.99 |
| 09/04/2026 15:31 | 1 | 1,679.86 |
| 09/04/2026 15:31 | 6 | 1,679.86 |
| 09/04/2026 15:31 | 19 | 1,679.79 |
| 09/04/2026 15:31 | 30 | 1,679.79 |
| 09/04/2026 15:31 | 1 | 1,679.79 |
| 09/04/2026 15:31 | 24 | 1,679.70 |
| 09/04/2026 15:31 | 50 | 1,679.70 |
| 09/04/2026 15:31 | 26 | 1,679.70 |
| 09/04/2026 15:31 | 4 | 1,679.57 |
| 09/04/2026 15:31 | 1 | 1,679.26 |
| 09/04/2026 15:31 | 1 | 1,679.27 |
| 09/04/2026 15:31 | 1 | 1,679.27 |
| 09/04/2026 15:31 | 1 | 1,679.375 |
| 09/04/2026 15:31 | 100 | 1,679.375 |
| 09/04/2026 15:31 | 40 | 1,679.375 |
| 09/04/2026 15:31 | 16 | 1,679.375 |
| 09/04/2026 15:31 | 1 | 1,679.375 |
| 09/04/2026 15:31 | 10 | 1,679.89 |
| 09/04/2026 15:31 | 50 | 1,679.56 |
| 09/04/2026 15:31 | 28 | 1,679.15 |
| 09/04/2026 15:31 | 6 | 1,679.12 |
| 09/04/2026 15:31 | 1 | 1,679.12 |
| 09/04/2026 15:31 | 10 | 1,679.12 |
| 09/04/2026 15:31 | 20 | 1,679.03 |
| 09/04/2026 15:31 | 5 | 1,678.90 |
| 09/04/2026 15:31 | 54 | 1,678.90 |
| 09/04/2026 15:31 | 1 | 1,678.90 |
| 09/04/2026 15:31 | 5 | 1,678.90 |
| 09/04/2026 15:31 | 5 | 1,678.89 |
| 09/04/2026 15:31 | 55 | 1,678.82 |
| 09/04/2026 15:31 | 11 | 1,678.71 |
| 09/04/2026 15:31 | 4 | 1,678.71 |
| 09/04/2026 15:31 | 5 | 1,678.71 |
| 09/04/2026 15:31 | 4 | 1,678.93 |
| 09/04/2026 15:31 | 1 | 1,678.93 |
| 09/04/2026 15:31 | 10 | 1,678.93 |
| 09/04/2026 15:31 | 1 | 1,678.93 |
| 09/04/2026 15:31 | 1 | 1,678.93 |
| 09/04/2026 15:31 | 10 | 1,679.28 |
| 09/04/2026 15:31 | 10 | 1,679.22 |
| 09/04/2026 15:31 | 10 | 1,679.22 |
| 09/04/2026 15:31 | 10 | 1,679.22 |
| 09/04/2026 15:31 | 20 | 1,679.22 |
| 09/04/2026 15:31 | 10 | 1,679.22 |
| 09/04/2026 15:31 | 20 | 1,679.22 |
| 09/04/2026 15:31 | 10 | 1,679.22 |
| 09/04/2026 15:31 | 10 | 1,679.22 |
| 09/04/2026 15:31 | 10 | 1,678.62 |
| 09/04/2026 15:31 | 38 | 1,678.46 |
| 09/04/2026 15:31 | 20 | 1,678.46 |
| 09/04/2026 15:31 | 10 | 1,678.38 |
| 09/04/2026 15:31 | 1 | 1,678.38 |
| 09/04/2026 15:31 | 9 | 1,678.38 |
| 09/04/2026 15:31 | 1 | 1,678.37 |
| 09/04/2026 15:31 | 29 | 1,678.13 |
| 09/04/2026 15:31 | 1 | 1,678.13 |
| 09/04/2026 15:31 | 10 | 1,678.13 |
| 09/04/2026 15:31 | 3 | 1,677.90 |
| 09/04/2026 15:31 | 1 | 1,677.90 |
| 09/04/2026 15:31 | 16 | 1,677.90 |
| 09/04/2026 15:31 | 4 | 1,677.89 |
| 09/04/2026 15:31 | 1 | 1,677.875 |
| 09/04/2026 15:31 | 1 | 1,678.17 |
| 09/04/2026 15:31 | 1 | 1,678.17 |
| 09/04/2026 15:31 | 7 | 1,678.17 |
| 09/04/2026 15:31 | 7 | 1,678.17 |
| 09/04/2026 15:31 | 7 | 1,678.17 |
| 09/04/2026 15:31 | 3 | 1,678.17 |
| 09/04/2026 15:31 | 10 | 1,678.17 |
| 09/04/2026 15:31 | 5 | 1,678.17 |
| 09/04/2026 15:31 | 12 | 1,678.325 |
| 09/04/2026 15:31 | 10 | 1,679.28 |
| 09/04/2026 15:31 | 20 | 1,679.22 |
| 09/04/2026 15:31 | 30 | 1,678.71 |
| 09/04/2026 15:31 | 20 | 1,678.55 |
| 09/04/2026 15:30 | 10 | 1,678.08 |
| 09/04/2026 15:30 | 5 | 1,678.03 |
| 09/04/2026 15:30 | 15 | 1,678.02 |
| 09/04/2026 15:30 | 10 | 1,678.08 |
| 09/04/2026 15:30 | 4 | 1,678.49 |
| 09/04/2026 15:30 | 4 | 1,678.67 |
| 09/04/2026 15:30 | 3 | 1,678.67 |
| 09/04/2026 15:30 | 4 | 1,678.68 |
| 09/04/2026 15:30 | 6 | 1,678.72 |
| 09/04/2026 15:30 | 5 | 1,679.59 |
| 09/04/2026 15:30 | 5 | 1,679.59 |
| 09/04/2026 15:30 | 6 | 1,679.59 |
| 09/04/2026 15:30 | 4 | 1,679.60 |
| 09/04/2026 15:30 | 1 | 1,679.60 |
| 09/04/2026 15:30 | 21 | 1,679.72 |
| 09/04/2026 15:30 | 10 | 1,679.73 |
| 09/04/2026 15:30 | 4 | 1,679.91 |
| 09/04/2026 15:30 | 1 | 1,679.91 |
| 09/04/2026 15:30 | 56 | 1,679.91 |
| 09/04/2026 15:30 | 1 | 1,679.91 |
| 09/04/2026 15:30 | 10 | 1,679.91 |
| 09/04/2026 15:30 | 4 | 1,679.91 |
| 09/04/2026 15:30 | 1 | 1,679.91 |
| 09/04/2026 15:30 | 10 | 1,679.91 |
| 09/04/2026 15:30 | 4 | 1,679.92 |
| 09/04/2026 15:30 | 10 | 1,680.295 |
| 09/04/2026 15:30 | 1 | 1,680.62 |
| 09/04/2026 15:30 | 5 | 1,680.63 |
| 09/04/2026 15:30 | 1 | 1,680.63 |
| 09/04/2026 15:30 | 9 | 1,680.63 |
| 09/04/2026 15:30 | 4 | 1,680.64 |
| 09/04/2026 15:30 | 10 | 1,681.02 |
| 09/04/2026 15:30 | 20 | 1,681.02 |
| 09/04/2026 15:30 | 2 | 1,681.01 |
| 09/04/2026 15:30 | 3 | 1,681.16 |
| 09/04/2026 15:30 | 3 | 1,681.10 |
| 09/04/2026 15:30 | 6 | 1,680.69 |
| 09/04/2026 15:30 | 3 | 1,681.10 |
| 09/04/2026 15:30 | 100 | 1,681.50 |
| 09/04/2026 15:30 | 5 | 1,681.16 |
| 09/04/2026 15:30 | 100 | 1,681.16 |
| 09/04/2026 15:30 | 13 | 1,681.18 |
| 09/04/2026 15:30 | 28 | 1,681.23 |
| 09/04/2026 15:30 | 50 | 1,681.32 |
| 09/04/2026 15:30 | 1 | 1,681.42 |
| 09/04/2026 15:30 | 10 | 1,681.50 |
| 09/04/2026 15:30 | 10 | 1,681.37 |
| 09/04/2026 15:30 | 1 | 1,681.34 |
| 09/04/2026 15:30 | 20 | 1,681.27 |
| 09/04/2026 15:30 | 1 | 1,681.10 |
| 09/04/2026 15:30 | 5 | 1,680.70 |
| 09/04/2026 15:30 | 8 | 1,680.70 |
| 09/04/2026 15:30 | 1 | 1,681.00 |
| 09/04/2026 15:30 | 10 | 1,681.00 |
| 09/04/2026 15:30 | 1 | 1,681.00 |
| 09/04/2026 15:30 | 10 | 1,680.57 |
| 09/04/2026 15:30 | 5 | 1,680.54 |
| 09/04/2026 15:30 | 5 | 1,680.54 |
| 09/04/2026 15:30 | 1 | 1,680.53 |
| 09/04/2026 15:30 | 68 | 1,680.38 |
| 09/04/2026 15:30 | 1 | 1,680.19 |
| 09/04/2026 15:30 | 68 | 1,680.14 |
| 09/04/2026 15:30 | 31 | 1,680.16 |
| 09/04/2026 15:30 | 100 | 1,680.16 |
| 09/04/2026 15:30 | 1 | 1,680.19 |
| 09/04/2026 15:30 | 2 | 1,680.48 |
| 09/04/2026 15:30 | 10 | 1,680.48 |
| 09/04/2026 15:30 | 9 | 1,680.38 |
| 09/04/2026 15:30 | 11 | 1,680.38 |
| 09/04/2026 15:30 | 9 | 1,680.27 |
| 09/04/2026 15:30 | 10 | 1,679.92 |
| 09/04/2026 15:30 | 4 | 1,679.93 |
| 09/04/2026 15:30 | 15 | 1,679.97 |
| 09/04/2026 15:30 | 1 | 1,680.27 |
| 09/04/2026 15:30 | 5 | 1,679.93 |
| 09/04/2026 15:30 | 5 | 1,679.93 |
| 09/04/2026 15:30 | 8 | 1,680.00 |
| 09/04/2026 15:30 | 8 | 1,680.00 |
| 09/04/2026 15:30 | 1 | 1,680.00 |
| 09/04/2026 15:30 | 5 | 1,680.00 |
| 09/04/2026 15:30 | 1 | 1,679.99 |
| 09/04/2026 15:30 | 6 | 1,679.99 |
| 09/04/2026 15:30 | 1 | 1,679.99 |
| 09/04/2026 15:30 | 2 | 1,679.99 |
| 09/04/2026 15:30 | 8 | 1,679.98 |
| 09/04/2026 15:30 | 10 | 1,679.53 |
| 09/04/2026 15:30 | 10 | 1,679.40 |
| 09/04/2026 15:30 | 20 | 1,679.40 |
| 09/04/2026 15:30 | 44 | 1,679.04 |
| 09/04/2026 15:30 | 56 | 1,679.04 |
| 09/04/2026 15:30 | 5 | 1,678.66 |
| 09/04/2026 15:30 | 100 | 1,678.66 |
| 09/04/2026 15:30 | 13 | 1,678.67 |
| 09/04/2026 15:30 | 55 | 1,678.74 |
| 09/04/2026 15:30 | 20 | 1,679.26 |
| 09/04/2026 15:30 | 10 | 1,678.91 |
| 09/04/2026 15:30 | 20 | 1,678.78 |
| 09/04/2026 15:30 | 10 | 1,678.77 |
| 09/04/2026 15:30 | 4 | 1,678.43 |
| 09/04/2026 15:30 | 10 | 1,678.38 |
| 09/04/2026 15:30 | 10 | 1,678.35 |
| 09/04/2026 15:30 | 1 | 1,677.91 |
| 09/04/2026 15:30 | 10 | 1,677.96 |
| 09/04/2026 15:30 | 10 | 1,677.90 |
| 09/04/2026 15:30 | 20 | 1,677.85 |
| 09/04/2026 15:30 | 10 | 1,677.84 |
| 09/04/2026 15:30 | 8 | 1,677.78 |
| 09/04/2026 15:30 | 2 | 1,677.78 |
| 09/04/2026 15:30 | 10 | 1,677.24 |
| 09/04/2026 15:30 | 1 | 1,677.24 |
| 09/04/2026 15:30 | 2 | 1,677.24 |
| 09/04/2026 15:30 | 1 | 1,676.75 |
| 09/04/2026 15:30 | 45 | 1,676.50 |
| 09/04/2026 15:30 | 55 | 1,676.51 |
| 09/04/2026 15:30 | 10 | 1,676.85 |
| 09/04/2026 15:30 | 10 | 1,676.85 |
| 09/04/2026 15:30 | 20 | 1,676.79 |
| 09/04/2026 15:30 | 10 | 1,676.76 |
| 09/04/2026 15:30 | 10 | 1,676.68 |
| 09/04/2026 15:30 | 10 | 1,676.68 |
| 09/04/2026 15:30 | 7 | 1,676.44 |
| 09/04/2026 15:30 | 3 | 1,676.44 |
| 09/04/2026 15:30 | 17 | 1,676.42 |
| 09/04/2026 15:30 | 4 | 1,676.38 |
| 09/04/2026 15:30 | 1 | 1,676.38 |
| 09/04/2026 15:30 | 10 | 1,675.925 |
| 09/04/2026 15:30 | 6 | 1,675.73 |
| 09/04/2026 15:30 | 4 | 1,675.81 |
| 09/04/2026 15:30 | 4 | 1,675.85 |
| 09/04/2026 15:30 | 10 | 1,676.01 |
| 09/04/2026 15:30 | 1 | 1,676.46 |
| 09/04/2026 15:30 | 1 | 1,676.62 |
| 09/04/2026 15:30 | 6 | 1,676.46 |
| 09/04/2026 15:30 | 1 | 1,676.46 |
| 09/04/2026 15:30 | 1 | 1,676.46 |
| 09/04/2026 15:30 | 9 | 1,676.46 |
| 09/04/2026 15:30 | 1 | 1,676.62 |
| 09/04/2026 15:30 | 10 | 1,676.65 |
| 09/04/2026 15:30 | 5 | 1,676.65 |
| 09/04/2026 15:30 | 10 | 1,676.91 |
| 09/04/2026 15:30 | 10 | 1,676.91 |
| 09/04/2026 15:30 | 20 | 1,677.13 |
| 09/04/2026 15:30 | 10 | 1,677.14 |
| 09/04/2026 15:30 | 20 | 1,677.30 |
| 09/04/2026 15:30 | 30 | 1,677.30 |
| 09/04/2026 15:30 | 15 | 1,677.53 |
| 09/04/2026 15:30 | 25 | 1,677.32 |
| 09/04/2026 15:30 | 1 | 1,677.88 |
| 09/04/2026 15:30 | 1 | 1,677.72 |
| 09/04/2026 15:30 | 16 | 1,677.72 |
| 09/04/2026 15:30 | 4 | 1,677.71 |
| 09/04/2026 15:30 | 10 | 1,677.88 |
| 09/04/2026 15:30 | 10 | 1,677.88 |
| 09/04/2026 15:30 | 50 | 1,677.57 |
| 09/04/2026 15:30 | 12 | 1,677.85 |
| 09/04/2026 15:30 | 10 | 1,678.00 |
| 09/04/2026 15:30 | 80 | 1,678.00 |
| 09/04/2026 15:30 | 10 | 1,678.00 |
| 09/04/2026 15:30 | 31 | 1,677.85 |
| 09/04/2026 15:30 | 7 | 1,677.85 |
| 09/04/2026 15:30 | 10 | 1,677.83 |
| 09/04/2026 15:30 | 11 | 1,677.83 |
| 09/04/2026 15:30 | 4 | 1,677.80 |
| 09/04/2026 15:30 | 3 | 1,677.65 |
| 09/04/2026 15:30 | 1 | 1,677.65 |
| 09/04/2026 15:30 | 1 | 1,677.65 |
| 09/04/2026 15:30 | 10 | 1,677.65 |
| 09/04/2026 15:30 | 4 | 1,677.64 |
| 09/04/2026 15:30 | 5 | 1,677.30 |
| 09/04/2026 15:30 | 4 | 1,677.145 |
| 09/04/2026 15:30 | 2 | 1,676.66 |
| 09/04/2026 15:30 | 8 | 1,676.69 |
| 09/04/2026 15:30 | 2 | 1,676.69 |
| 09/04/2026 15:30 | 3 | 1,676.79 |
| 09/04/2026 15:30 | 8 | 1,676.86 |
| 09/04/2026 15:30 | 1 | 1,676.86 |
| 09/04/2026 15:30 | 1 | 1,676.86 |
| 09/04/2026 15:30 | 10 | 1,677.075 |
| 09/04/2026 15:30 | 10 | 1,677.30 |
| 09/04/2026 15:30 | 86 | 1,677.30 |
| 09/04/2026 15:30 | 14 | 1,677.30 |
| 09/04/2026 15:30 | 10 | 1,677.66 |
| 09/04/2026 15:30 | 10 | 1,677.50 |
| 09/04/2026 15:30 | 10 | 1,677.42 |
| 09/04/2026 15:30 | 10 | 1,677.42 |
| 09/04/2026 15:30 | 5 | 1,677.15 |
| 09/04/2026 15:30 | 1 | 1,677.14 |
| 09/04/2026 15:30 | 4 | 1,677.14 |
| 09/04/2026 15:30 | 1 | 1,677.14 |
| 09/04/2026 15:30 | 100 | 1,677.15 |
| 09/04/2026 15:30 | 73 | 1,676.88 |
| 09/04/2026 15:30 | 1 | 1,676.88 |
| 09/04/2026 15:30 | 4 | 1,677.14 |
| 09/04/2026 15:30 | 1 | 1,677.14 |
| 09/04/2026 15:30 | 10 | 1,677.14 |
| 09/04/2026 15:30 | 4 | 1,677.13 |
| 09/04/2026 15:30 | 20 | 1,676.885 |
| 09/04/2026 15:30 | 8 | 1,676.63 |
| 09/04/2026 15:30 | 1 | 1,676.68 |
| 09/04/2026 15:30 | 12 | 1,676.63 |
| 09/04/2026 15:30 | 18 | 1,676.80 |
| 09/04/2026 15:30 | 1 | 1,676.80 |
| 09/04/2026 15:30 | 1 | 1,676.80 |
| 09/04/2026 15:30 | 1 | 1,676.81 |
| 09/04/2026 15:30 | 10 | 1,677.09 |
| 09/04/2026 15:30 | 8 | 1,677.09 |
| 09/04/2026 15:30 | 2 | 1,677.09 |
| 09/04/2026 15:30 | 1 | 1,677.37 |
| 09/04/2026 15:30 | 10 | 1,677.50 |
| 09/04/2026 15:30 | 10 | 1,677.53 |
| 09/04/2026 15:30 | 26 | 1,677.74 |
| 09/04/2026 15:30 | 10 | 1,677.96 |
| 09/04/2026 15:30 | 3 | 1,677.95 |
| 09/04/2026 15:30 | 1 | 1,677.95 |
| 09/04/2026 15:30 | 1 | 1,677.96 |
| 09/04/2026 15:30 | 9 | 1,677.96 |
| 09/04/2026 15:30 | 10 | 1,677.93 |
| 09/04/2026 15:30 | 1 | 1,677.91 |
| 09/04/2026 15:30 | 4 | 1,677.87 |
| 09/04/2026 15:30 | 6 | 1,677.87 |
| 09/04/2026 15:30 | 4 | 1,677.86 |
| 09/04/2026 15:30 | 20 | 1,677.79 |
| 09/04/2026 15:30 | 10 | 1,677.78 |
| 09/04/2026 15:30 | 10 | 1,677.56 |
| 09/04/2026 15:30 | 3 | 1,677.95 |
| 09/04/2026 15:30 | 11 | 1,677.95 |
| 09/04/2026 15:30 | 9 | 1,677.95 |
| 09/04/2026 15:30 | 10 | 1,678.38 |
| 09/04/2026 15:30 | 20 | 1,678.38 |
| 09/04/2026 15:30 | 4 | 1,678.89 |
| 09/04/2026 15:30 | 2 | 1,678.89 |
| 09/04/2026 15:30 | 3 | 1,678.44 |
| 09/04/2026 15:30 | 4 | 1,678.89 |
| 09/04/2026 15:30 | 6 | 1,678.89 |
| 09/04/2026 15:30 | 5 | 1,678.80 |
| 09/04/2026 15:30 | 5 | 1,678.375 |
| 09/04/2026 15:30 | 1 | 1,678.08 |
| 09/04/2026 15:30 | 7 | 1,678.08 |
| 09/04/2026 15:30 | 1 | 1,678.08 |
| 09/04/2026 15:30 | 12 | 1,678.08 |
| 09/04/2026 15:30 | 10 | 1,678.42 |
| 09/04/2026 15:30 | 5 | 1,678.26 |
| 09/04/2026 15:30 | 10 | 1,677.84 |
| 09/04/2026 15:30 | 10 | 1,677.90 |
| 09/04/2026 15:30 | 4 | 1,677.89 |
| 09/04/2026 15:30 | 220 | 1,677.89 |
| 09/04/2026 15:30 | 20 | 1,677.90 |
| 09/04/2026 15:30 | 10 | 1,677.90 |
| 09/04/2026 15:30 | 6 | 1,678.565 |
| 09/04/2026 15:30 | 6 | 1,678.565 |
| 09/04/2026 15:30 | 24 | 1,678.60 |
| 09/04/2026 15:30 | 10 | 1,678.58 |
| 09/04/2026 15:30 | 10 | 1,678.38 |
| 09/04/2026 15:30 | 10 | 1,678.37 |
| 09/04/2026 15:30 | 10 | 1,678.37 |
| 09/04/2026 15:30 | 20 | 1,678.18 |
| 09/04/2026 15:30 | 3 | 1,678.17 |
| 09/04/2026 15:30 | 1 | 1,678.17 |
| 09/04/2026 15:30 | 6 | 1,678.17 |
| 09/04/2026 15:30 | 4 | 1,678.16 |
| 09/04/2026 15:30 | 3 | 1,677.78 |
| 09/04/2026 15:30 | 1 | 1,677.78 |
| 09/04/2026 15:30 | 6 | 1,677.78 |
| 09/04/2026 15:30 | 4 | 1,677.79 |
| 09/04/2026 15:30 | 4 | 1,678.31 |
| 09/04/2026 15:30 | 15 | 1,678.25 |
| 09/04/2026 15:30 | 1 | 1,678.14 |
| 09/04/2026 15:30 | 9 | 1,678.14 |
| 09/04/2026 15:30 | 10 | 1,678.14 |
| 09/04/2026 15:30 | 1 | 1,678.10 |
| 09/04/2026 15:30 | 10 | 1,677.98 |
| 09/04/2026 15:30 | 10 | 1,677.86 |
| 09/04/2026 15:30 | 1 | 1,677.86 |
| 09/04/2026 15:30 | 4 | 1,677.58 |
| 09/04/2026 15:30 | 10 | 1,677.88 |
| 09/04/2026 15:30 | 8 | 1,677.40 |
| 09/04/2026 15:30 | 18 | 1,677.17 |
| 09/04/2026 15:30 | 18 | 1,677.18 |
| 09/04/2026 15:30 | 18 | 1,677.18 |
| 09/04/2026 15:30 | 18 | 1,677.18 |
| 09/04/2026 15:30 | 6 | 1,677.27 |
| 09/04/2026 15:30 | 20 | 1,677.27 |
| 09/04/2026 15:30 | 10 | 1,677.28 |
| 09/04/2026 15:30 | 40 | 1,677.28 |
| 09/04/2026 15:30 | 160 | 1,677.29 |
| 09/04/2026 15:30 | 20 | 1,677.48 |
| 09/04/2026 15:30 | 10 | 1,677.48 |
| 09/04/2026 15:30 | 10 | 1,677.48 |
| 09/04/2026 15:30 | 5 | 1,677.74 |
| 09/04/2026 15:30 | 10 | 1,677.40 |
| 09/04/2026 15:30 | 1 | 1,677.01 |
| 09/04/2026 15:30 | 9 | 1,677.01 |
| 09/04/2026 15:30 | 20 | 1,677.01 |
| 09/04/2026 15:30 | 10 | 1,677.02 |
| 09/04/2026 15:30 | 10 | 1,677.24 |
| 09/04/2026 15:30 | 15 | 1,677.74 |
| 09/04/2026 15:30 | 14 | 1,676.93 |
| 09/04/2026 15:30 | 12 | 1,677.13 |
| 09/04/2026 15:30 | 16 | 1,677.12 |
| 09/04/2026 15:30 | 4 | 1,677.28 |
| 09/04/2026 15:30 | 1 | 1,677.28 |
| 09/04/2026 15:30 | 1 | 1,677.56 |
| 09/04/2026 15:30 | 3 | 1,677.28 |
| 09/04/2026 15:30 | 5 | 1,677.28 |
| 09/04/2026 15:30 | 4 | 1,677.28 |
| 09/04/2026 15:30 | 1 | 1,677.28 |
| 09/04/2026 15:30 | 1 | 1,677.28 |
| 09/04/2026 15:30 | 1 | 1,677.56 |
| 09/04/2026 15:30 | 240 | 1,677.28 |
| 09/04/2026 15:30 | 10 | 1,677.28 |
| 09/04/2026 15:30 | 28 | 1,677.37 |
| 09/04/2026 15:30 | 10 | 1,677.83 |
| 09/04/2026 15:30 | 10 | 1,677.61 |
| 09/04/2026 15:30 | 2 | 1,677.34 |
| 09/04/2026 15:30 | 1 | 1,676.85 |
| 09/04/2026 15:30 | 9 | 1,676.85 |
| 09/04/2026 15:30 | 10 | 1,676.85 |
| 09/04/2026 15:30 | 40 | 1,676.94 |
| 09/04/2026 15:30 | 10 | 1,677.09 |
| 09/04/2026 15:30 | 10 | 1,677.41 |
| 09/04/2026 15:30 | 10 | 1,677.48 |
| 09/04/2026 15:30 | 20 | 1,677.53 |
| 09/04/2026 15:30 | 4 | 1,677.54 |
| 09/04/2026 15:30 | 28 | 1,677.69 |
| 09/04/2026 15:30 | 20 | 1,677.90 |
| 09/04/2026 15:30 | 10 | 1,677.81 |
| 09/04/2026 15:30 | 4 | 1,677.81 |
| 09/04/2026 15:30 | 10 | 1,677.59 |
| 09/04/2026 15:30 | 3 | 1,676.59 |
| 09/04/2026 15:30 | 40 | 1,676.59 |
| 09/04/2026 15:30 | 5 | 1,676.60 |
| 09/04/2026 15:30 | 1 | 1,677.08 |
| 09/04/2026 15:30 | 10 | 1,677.17 |
| 09/04/2026 15:30 | 20 | 1,677.17 |
| 09/04/2026 15:30 | 1 | 1,677.55 |
| 09/04/2026 15:30 | 3 | 1,677.55 |
| 09/04/2026 15:30 | 10 | 1,678.11 |
| 09/04/2026 15:30 | 10 | 1,678.28 |
| 09/04/2026 15:30 | 5 | 1,678.29 |
| 09/04/2026 15:30 | 10 | 1,678.29 |
| 09/04/2026 15:30 | 10 | 1,678.29 |
| 09/04/2026 15:30 | 50 | 1,678.52 |
| 09/04/2026 15:30 | 30 | 1,678.52 |
| 09/04/2026 15:30 | 10 | 1,678.52 |
| 09/04/2026 15:30 | 40 | 1,678.03 |
| 09/04/2026 15:30 | 1 | 1,677.98 |
| 09/04/2026 15:30 | 2 | 1,677.83 |
| 09/04/2026 15:30 | 8 | 1,677.83 |
| 09/04/2026 15:30 | 10 | 1,676.73 |
| 09/04/2026 15:30 | 1 | 1,676.84 |
| 09/04/2026 15:30 | 4 | 1,676.85 |
| 09/04/2026 15:30 | 1 | 1,677.00 |
| 09/04/2026 15:30 | 8 | 1,677.98 |
| 09/04/2026 15:30 | 10 | 1,677.90 |
| 09/04/2026 15:30 | 7 | 1,677.02 |
| 09/04/2026 15:30 | 3 | 1,677.36 |
| 09/04/2026 15:30 | 4 | 1,677.61 |
| 09/04/2026 15:30 | 20 | 1,677.21 |
| 09/04/2026 15:30 | 1 | 1,677.51 |
| 09/04/2026 15:30 | 18 | 1,677.55 |
| 09/04/2026 15:30 | 1 | 1,677.55 |
| 09/04/2026 15:30 | 1 | 1,677.55 |
| 09/04/2026 15:30 | 1 | 1,677.98 |
| 09/04/2026 15:30 | 14 | 1,678.01 |
| 09/04/2026 15:30 | 9 | 1,678.01 |
| 09/04/2026 15:30 | 10 | 1,678.01 |
| 09/04/2026 15:30 | 2 | 1,677.76 |
| 09/04/2026 15:30 | 8 | 1,677.76 |
| 09/04/2026 15:30 | 20 | 1,677.50 |
| 09/04/2026 15:30 | 80 | 1,677.94 |
| 09/04/2026 15:30 | 5 | 1,677.92 |
| 09/04/2026 15:30 | 5 | 1,677.92 |
| 09/04/2026 15:30 | 2 | 1,677.77 |
| 09/04/2026 15:30 | 20 | 1,677.30 |
| 09/04/2026 15:30 | 2 | 1,677.64 |
| 09/04/2026 15:30 | 1 | 1,677.49 |
| 09/04/2026 15:30 | 10 | 1,677.52 |
| 09/04/2026 15:30 | 10 | 1,677.43 |
| 09/04/2026 15:30 | 2 | 1,677.28 |
| 09/04/2026 15:30 | 10 | 1,677.49 |
| 09/04/2026 15:30 | 10 | 1,677.49 |
| 09/04/2026 15:30 | 10 | 1,677.55 |
| 09/04/2026 15:30 | 10 | 1,677.55 |
| 09/04/2026 15:30 | 1 | 1,677.84 |
| 09/04/2026 15:30 | 10 | 1,677.61 |
| 09/04/2026 15:30 | 1 | 1,677.61 |
| 09/04/2026 15:30 | 3 | 1,677.65 |
| 09/04/2026 15:30 | 3 | 1,677.70 |
| 09/04/2026 15:30 | 12 | 1,677.70 |
| 09/04/2026 15:30 | 10 | 1,677.71 |
| 09/04/2026 15:30 | 9 | 1,677.75 |
| 09/04/2026 15:30 | 1 | 1,678.36 |
| 09/04/2026 15:30 | 5 | 1,678.38 |
| 09/04/2026 15:30 | 15 | 1,678.38 |
| 09/04/2026 15:30 | 1 | 1,678.57 |
| 09/04/2026 15:30 | 10 | 1,678.57 |
| 09/04/2026 15:30 | 10 | 1,678.82 |
| 09/04/2026 15:30 | 1 | 1,679.07 |
| 09/04/2026 15:30 | 1 | 1,679.07 |
| 09/04/2026 15:30 | 1 | 1,678.94 |
| 09/04/2026 15:30 | 3 | 1,679.19 |
| 09/04/2026 15:30 | 1 | 1,679.22 |
| 09/04/2026 15:30 | 1 | 1,679.70 |
| 09/04/2026 15:30 | 2 | 1,679.70 |
| 09/04/2026 15:30 | 10 | 1,679.70 |
| 09/04/2026 15:30 | 1 | 1,679.19 |
| 09/04/2026 15:30 | 1 | 1,679.19 |
| 09/04/2026 15:30 | 1 | 1,679.28 |
| 09/04/2026 15:30 | 4 | 1,679.28 |
| 09/04/2026 15:30 | 1 | 1,679.485 |
| 09/04/2026 15:30 | 9 | 1,679.39 |
| 09/04/2026 15:30 | 1 | 1,679.39 |
| 09/04/2026 15:30 | 2 | 1,679.38 |
| 09/04/2026 15:30 | 1 | 1,679.10 |
| 09/04/2026 15:30 | 49 | 1,679.05 |
| 09/04/2026 15:30 | 1 | 1,679.05 |
| 09/04/2026 15:30 | 10 | 1,678.95 |
| 09/04/2026 15:30 | 10 | 1,677.95 |
| 09/04/2026 15:30 | 107 | 1,679.55 |
| 09/04/2026 15:30 | 353 | 1,679.55 |
| 09/04/2026 15:30 | 107 | 1,679.55 |
| 09/04/2026 15:30 | 168 | 1,679.55 |
| 09/04/2026 15:30 | 2 | 1,679.80 |
| 09/04/2026 15:30 | 1 | 1,679.89 |
| 09/04/2026 15:30 | 1 | 1,680.00 |
| 09/04/2026 15:30 | 2 | 1,680.00 |
| 09/04/2026 15:30 | 5 | 1,680.00 |
| 09/04/2026 15:30 | 12063 | 1,680.18 |
| 09/04/2026 15:30 | 11 | 1,677.72 |
| 09/04/2026 15:30 | 5 | 1,678.74 |
| 09/04/2026 15:30 | 3 | 1,678.74 |
| 09/04/2026 15:30 | 2 | 1,678.74 |
| 09/04/2026 15:30 | 1 | 1,677.98 |
| 09/04/2026 15:30 | 10 | 1,677.98 |
| 09/04/2026 15:30 | 10 | 1,677.98 |
| 09/04/2026 15:30 | 10 | 1,677.98 |
| 09/04/2026 15:30 | 5 | 1,677.98 |
| 09/04/2026 15:30 | 16 | 1,677.62 |
| 09/04/2026 15:30 | 20 | 1,677.63 |
| 09/04/2026 15:30 | 25 | 1,677.63 |
| 09/04/2026 15:30 | 20 | 1,677.63 |
| 09/04/2026 15:30 | 25 | 1,677.63 |
| 09/04/2026 15:30 | 35 | 1,677.63 |
| 09/04/2026 15:30 | 45 | 1,677.63 |
| 09/04/2026 15:30 | 60 | 1,677.63 |
| 09/04/2026 15:30 | 75 | 1,677.63 |
| 09/04/2026 15:30 | 95 | 1,677.63 |
| 09/04/2026 15:30 | 10 | 1,677.98 |
| 09/04/2026 15:30 | 6 | 1,678.74 |
| 09/04/2026 15:30 | 4 | 1,678.74 |
| 09/04/2026 15:30 | 6 | 1,678.63 |
| 09/04/2026 15:30 | 10 | 1,678.74 |
| 09/04/2026 15:30 | 10 | 1,678.74 |
| 09/04/2026 15:30 | 6 | 1,678.51 |
| 09/04/2026 15:29 | 19 | 1,679.53 |
| 09/04/2026 15:29 | 10 | 1,679.42 |
| 09/04/2026 15:29 | 10 | 1,679.33 |
| 09/04/2026 15:29 | 60 | 1,678.98 |
| 09/04/2026 15:29 | 10 | 1,678.74 |
| 09/04/2026 15:29 | 10 | 1,678.74 |
| 09/04/2026 15:29 | 20 | 1,678.26 |
| 09/04/2026 15:29 | 2 | 1,677.70 |
| 09/04/2026 15:29 | 12 | 1,678.76 |
| 09/04/2026 15:29 | 14 | 1,678.76 |
| 09/04/2026 15:29 | 6 | 1,678.76 |
| 09/04/2026 15:29 | 10 | 1,678.34 |
| 09/04/2026 15:29 | 1 | 1,677.95 |
| 09/04/2026 15:29 | 10 | 1,677.78 |
| 09/04/2026 15:29 | 20 | 1,677.77 |
| 09/04/2026 15:28 | 10 | 1,677.49 |
| 09/04/2026 15:28 | 3 | 1,676.85 |
| 09/04/2026 15:28 | 3 | 1,677.96 |
| 09/04/2026 15:28 | 1 | 1,677.99 |
| 09/04/2026 15:28 | 20 | 1,677.50 |
| 09/04/2026 15:28 | 10 | 1,678.50 |
| 09/04/2026 15:28 | 19 | 1,678.78 |
| 09/04/2026 15:28 | 10 | 1,678.80 |
| 09/04/2026 15:28 | 90 | 1,678.81 |
| 09/04/2026 15:28 | 10 | 1,678.83 |
| 09/04/2026 15:28 | 1 | 1,678.94 |
| 09/04/2026 15:28 | 12 | 1,680.31 |
| 09/04/2026 15:28 | 3 | 1,679.94 |
| 09/04/2026 15:28 | 7 | 1,679.94 |
| 09/04/2026 15:28 | 1 | 1,679.94 |
| 09/04/2026 15:28 | 3 | 1,679.97 |
| 09/04/2026 15:28 | 20 | 1,680.31 |
| 09/04/2026 15:28 | 8 | 1,680.31 |
| 09/04/2026 15:28 | 8 | 1,680.36 |
| 09/04/2026 15:28 | 8 | 1,680.37 |
| 09/04/2026 15:28 | 6 | 1,680.36 |
| 09/04/2026 15:28 | 14 | 1,680.36 |
| 09/04/2026 15:28 | 20 | 1,680.36 |
| 09/04/2026 15:27 | 10 | 1,679.64 |
| 09/04/2026 15:27 | 10 | 1,679.64 |
| 09/04/2026 15:27 | 10 | 1,680.00 |
| 09/04/2026 15:27 | 3 | 1,679.79 |
| 09/04/2026 15:27 | 2 | 1,679.79 |
| 09/04/2026 15:27 | 3 | 1,679.40 |
| 09/04/2026 15:27 | 3 | 1,679.33 |
| 09/04/2026 15:27 | 3 | 1,679.00 |
| 09/04/2026 15:27 | 1 | 1,679.00 |
| 09/04/2026 15:27 | 1 | 1,679.00 |
| 09/04/2026 15:27 | 1 | 1,679.00 |
| 09/04/2026 15:27 | 1 | 1,679.00 |
| 09/04/2026 15:27 | 1 | 1,679.00 |
| 09/04/2026 15:27 | 1 | 1,679.00 |
| 09/04/2026 15:27 | 1 | 1,679.00 |
| 09/04/2026 15:27 | 1 | 1,679.00 |
| 09/04/2026 15:27 | 1 | 1,679.00 |
| 09/04/2026 15:27 | 1 | 1,679.00 |
| 09/04/2026 15:27 | 50 | 1,679.01 |
| 09/04/2026 15:27 | 55 | 1,679.34 |
| 09/04/2026 15:27 | 45 | 1,678.99 |
| 09/04/2026 15:27 | 10 | 1,678.99 |
| 09/04/2026 15:27 | 50 | 1,679.04 |
| 09/04/2026 15:27 | 5 | 1,679.04 |
| 09/04/2026 15:27 | 50 | 1,678.78 |
| 09/04/2026 15:27 | 20 | 1,678.68 |
| 09/04/2026 15:27 | 10 | 1,678.55 |
| 09/04/2026 15:27 | 3 | 1,678.39 |
| 09/04/2026 15:27 | 1 | 1,678.21 |
| 09/04/2026 15:27 | 3 | 1,677.21 |
| 09/04/2026 15:27 | 10 | 1,677.53 |
| 09/04/2026 15:27 | 10 | 1,677.60 |
| 09/04/2026 15:27 | 10 | 1,677.60 |
| 09/04/2026 15:27 | 1 | 1,677.54 |
| 09/04/2026 15:27 | 9 | 1,677.00 |
| 09/04/2026 15:27 | 10 | 1,677.00 |
| 09/04/2026 15:27 | 1 | 1,677.21 |
| 09/04/2026 15:27 | 1 | 1,677.21 |
| 09/04/2026 15:27 | 80 | 1,677.21 |
| 09/04/2026 15:27 | 1 | 1,677.41 |
| 09/04/2026 15:27 | 7 | 1,677.29 |
| 09/04/2026 15:27 | 1 | 1,677.46 |
| 09/04/2026 15:27 | 2 | 1,677.46 |
| 09/04/2026 15:27 | 10 | 1,677.46 |
| 09/04/2026 15:27 | 8 | 1,677.46 |
| 09/04/2026 15:27 | 2 | 1,677.48 |
| 09/04/2026 15:26 | 2 | 1,677.32 |
| 09/04/2026 15:26 | 10 | 1,677.32 |
| 09/04/2026 15:26 | 10 | 1,677.00 |
| 09/04/2026 15:26 | 10 | 1,677.00 |
| 09/04/2026 15:26 | 1 | 1,676.65 |
| 09/04/2026 15:26 | 3 | 1,676.65 |
| 09/04/2026 15:26 | 3 | 1,676.30 |
| 09/04/2026 15:26 | 10 | 1,676.70 |
| 09/04/2026 15:26 | 10 | 1,676.61 |
| 09/04/2026 15:26 | 20 | 1,676.54 |
| 09/04/2026 15:26 | 10 | 1,676.53 |
| 09/04/2026 15:26 | 10 | 1,676.64 |
| 09/04/2026 15:26 | 9 | 1,676.81 |
| 09/04/2026 15:26 | 1 | 1,676.86 |
| 09/04/2026 15:25 | 10 | 1,677.52 |
| 09/04/2026 15:25 | 15 | 1,677.51 |
| 09/04/2026 15:25 | 5 | 1,677.42 |
| 09/04/2026 15:25 | 5 | 1,677.18 |
| 09/04/2026 15:25 | 1 | 1,677.55 |
| 09/04/2026 15:25 | 20 | 1,677.54 |
| 09/04/2026 15:25 | 5 | 1,677.37 |
| 09/04/2026 15:25 | 5 | 1,677.00 |
| 09/04/2026 15:25 | 10 | 1,677.36 |
| 09/04/2026 15:25 | 9 | 1,677.06 |
| 09/04/2026 15:25 | 10 | 1,677.06 |
| 09/04/2026 15:25 | 1 | 1,677.03 |
| 09/04/2026 15:25 | 60 | 1,676.87 |
| 09/04/2026 15:25 | 10 | 1,676.63 |
| 09/04/2026 15:25 | 10 | 1,676.63 |
| 09/04/2026 15:25 | 1 | 1,677.24 |
| 09/04/2026 15:25 | 4 | 1,677.28 |
| 09/04/2026 15:25 | 14 | 1,677.28 |
| 09/04/2026 15:25 | 61 | 1,677.28 |
| 09/04/2026 15:25 | 57 | 1,677.28 |
| 09/04/2026 15:25 | 36 | 1,677.28 |
| 09/04/2026 15:25 | 12 | 1,677.28 |
| 09/04/2026 15:24 | 6 | 1,677.28 |
| 09/04/2026 15:24 | 2 | 1,677.28 |
| 09/04/2026 15:24 | 20 | 1,677.28 |
| 09/04/2026 15:24 | 1 | 1,677.28 |
| 09/04/2026 15:24 | 5 | 1,677.28 |
| 09/04/2026 15:24 | 2 | 1,677.28 |
| 09/04/2026 15:24 | 7 | 1,677.28 |
| 09/04/2026 15:24 | 2 | 1,677.28 |
| 09/04/2026 15:24 | 1 | 1,677.28 |
| 09/04/2026 15:24 | 2 | 1,677.28 |
| 09/04/2026 15:24 | 6 | 1,677.28 |
| 09/04/2026 15:24 | 14 | 1,677.28 |
| 09/04/2026 15:24 | 20 | 1,677.28 |
| 09/04/2026 15:24 | 2 | 1,677.28 |
| 09/04/2026 15:24 | 18 | 1,677.28 |
| 09/04/2026 15:24 | 20 | 1,677.28 |
| 09/04/2026 15:24 | 8 | 1,677.28 |
| 09/04/2026 15:24 | 80 | 1,677.34 |
| 09/04/2026 15:24 | 20 | 1,677.37 |
| 09/04/2026 15:24 | 1 | 1,677.59 |
| 09/04/2026 15:24 | 6 | 1,677.34 |
| 09/04/2026 15:23 | 10 | 1,677.69 |
| 09/04/2026 15:23 | 2 | 1,677.69 |
| 09/04/2026 15:23 | 18 | 1,678.03 |
| 09/04/2026 15:23 | 1 | 1,678.03 |
| 09/04/2026 15:23 | 1 | 1,678.03 |
| 09/04/2026 15:23 | 1 | 1,677.95 |
| 09/04/2026 15:23 | 1 | 1,677.95 |
| 09/04/2026 15:23 | 1 | 1,677.95 |
| 09/04/2026 15:23 | 15 | 1,678.22 |
| 09/04/2026 15:23 | 1 | 1,678.22 |
| 09/04/2026 15:23 | 3 | 1,678.23 |
| 09/04/2026 15:23 | 164 | 1,677.97 |
| 09/04/2026 15:23 | 16 | 1,677.98 |
| 09/04/2026 15:23 | 4 | 1,677.98 |
| 09/04/2026 15:23 | 10 | 1,677.96 |
| 09/04/2026 15:23 | 10 | 1,677.95 |
| 09/04/2026 15:23 | 5 | 1,677.72 |
| 09/04/2026 15:23 | 7 | 1,677.72 |
| 09/04/2026 15:23 | 10 | 1,677.85 |
| 09/04/2026 15:23 | 60 | 1,677.60 |
| 09/04/2026 15:22 | 3 | 1,677.28 |
| 09/04/2026 15:22 | 3 | 1,677.28 |
| 09/04/2026 15:22 | 3 | 1,677.28 |
| 09/04/2026 15:22 | 3 | 1,677.28 |
| 09/04/2026 15:22 | 60 | 1,677.36 |
| 09/04/2026 15:22 | 3 | 1,677.29 |
| 09/04/2026 15:22 | 3 | 1,677.29 |
| 09/04/2026 15:22 | 20 | 1,677.28 |
| 09/04/2026 15:22 | 20 | 1,677.28 |
| 09/04/2026 15:22 | 6 | 1,677.28 |
| 09/04/2026 15:22 | 14 | 1,677.28 |
| 09/04/2026 15:22 | 8 | 1,677.28 |
| 09/04/2026 15:22 | 3 | 1,677.28 |
| 09/04/2026 15:22 | 8 | 1,677.28 |
| 09/04/2026 15:22 | 9 | 1,677.28 |
| 09/04/2026 15:22 | 10 | 1,677.28 |
| 09/04/2026 15:22 | 10 | 1,677.28 |
| 09/04/2026 15:22 | 20 | 1,677.29 |
| 09/04/2026 15:22 | 19 | 1,677.28 |
| 09/04/2026 15:22 | 1 | 1,677.28 |
| 09/04/2026 15:22 | 40 | 1,677.73 |
| 09/04/2026 15:22 | 50 | 1,677.70 |
| 09/04/2026 15:22 | 10 | 1,677.69 |
| 09/04/2026 15:22 | 1 | 1,677.44 |
| 09/04/2026 15:22 | 10 | 1,677.38 |
| 09/04/2026 15:22 | 10 | 1,677.48 |
| 09/04/2026 15:22 | 50 | 1,677.39 |
| 09/04/2026 15:22 | 20 | 1,677.29 |
| 09/04/2026 15:22 | 40 | 1,677.29 |
| 09/04/2026 15:22 | 10 | 1,677.42 |
| 09/04/2026 15:22 | 10 | 1,677.33 |
| 09/04/2026 15:22 | 10 | 1,677.33 |
| 09/04/2026 15:22 | 10 | 1,677.19 |
| 09/04/2026 15:21 | 1 | 1,676.77 |
| 09/04/2026 15:21 | 1 | 1,676.77 |
| 09/04/2026 15:21 | 1 | 1,677.01 |
| 09/04/2026 15:21 | 2 | 1,676.65 |
| 09/04/2026 15:21 | 3 | 1,677.20 |
| 09/04/2026 15:21 | 7 | 1,677.20 |
| 09/04/2026 15:21 | 8 | 1,677.21 |
| 09/04/2026 15:20 | 10 | 1,677.23 |
| 09/04/2026 15:20 | 40 | 1,676.90 |
| 09/04/2026 15:20 | 40 | 1,676.90 |
| 09/04/2026 15:20 | 40 | 1,676.89 |
| 09/04/2026 15:20 | 10 | 1,676.72 |
| 09/04/2026 15:19 | 5 | 1,676.70 |
| 09/04/2026 15:19 | 3 | 1,676.70 |
| 09/04/2026 15:19 | 9 | 1,676.70 |
| 09/04/2026 15:19 | 11 | 1,676.70 |
| 09/04/2026 15:19 | 20 | 1,676.70 |
| 09/04/2026 15:19 | 8 | 1,676.70 |
| 09/04/2026 15:19 | 7 | 1,676.70 |
| 09/04/2026 15:19 | 8 | 1,676.70 |
| 09/04/2026 15:19 | 5 | 1,676.70 |
| 09/04/2026 15:19 | 20 | 1,676.70 |
| 09/04/2026 15:19 | 20 | 1,676.70 |
| 09/04/2026 15:19 | 12 | 1,676.70 |
| 09/04/2026 15:19 | 11 | 1,676.70 |
| 09/04/2026 15:19 | 9 | 1,676.70 |
| 09/04/2026 15:19 | 11 | 1,676.70 |
| 09/04/2026 15:19 | 1 | 1,675.83 |
| 09/04/2026 15:18 | 12 | 1,676.52 |
| 09/04/2026 15:18 | 75 | 1,676.29 |
| 09/04/2026 15:18 | 5 | 1,676.29 |
| 09/04/2026 15:17 | 10 | 1,676.62 |
| 09/04/2026 15:17 | 10 | 1,677.45 |
| 09/04/2026 15:16 | 9 | 1,677.85 |
| 09/04/2026 15:16 | 5 | 1,677.85 |
| 09/04/2026 15:16 | 1 | 1,677.85 |
| 09/04/2026 15:16 | 1 | 1,677.84 |
| 09/04/2026 15:16 | 9 | 1,677.84 |
| 09/04/2026 15:16 | 1 | 1,677.79 |
| 09/04/2026 15:16 | 20 | 1,677.77 |
| 09/04/2026 15:16 | 10 | 1,677.73 |
| 09/04/2026 15:16 | 1 | 1,677.73 |
| 09/04/2026 15:16 | 10 | 1,677.69 |
| 09/04/2026 15:16 | 2 | 1,676.94 |
| 09/04/2026 15:16 | 18 | 1,676.95 |
| 09/04/2026 15:16 | 2 | 1,676.95 |
| 09/04/2026 15:16 | 10 | 1,676.19 |
| 09/04/2026 15:15 | 8 | 1,676.31 |
| 09/04/2026 15:15 | 1 | 1,676.31 |
| 09/04/2026 15:15 | 19 | 1,676.31 |
| 09/04/2026 15:15 | 1 | 1,676.31 |
| 09/04/2026 15:15 | 19 | 1,676.31 |
| 09/04/2026 15:15 | 1 | 1,676.31 |
| 09/04/2026 15:15 | 19 | 1,676.31 |
| 09/04/2026 15:15 | 1 | 1,676.31 |
| 09/04/2026 15:15 | 19 | 1,676.31 |
| 09/04/2026 15:15 | 1 | 1,676.31 |
| 09/04/2026 15:15 | 19 | 1,676.31 |
| 09/04/2026 15:15 | 1 | 1,676.31 |
| 09/04/2026 15:15 | 19 | 1,676.31 |
| 09/04/2026 15:15 | 1 | 1,676.31 |
| 09/04/2026 15:15 | 19 | 1,676.31 |
| 09/04/2026 15:15 | 1 | 1,676.31 |
| 09/04/2026 15:15 | 5 | 1,676.31 |
| 09/04/2026 15:15 | 14 | 1,676.31 |
| 09/04/2026 15:15 | 6 | 1,676.31 |
| 09/04/2026 15:15 | 14 | 1,676.31 |
| 09/04/2026 15:15 | 6 | 1,676.31 |
| 09/04/2026 15:15 | 14 | 1,676.31 |
| 09/04/2026 15:15 | 6 | 1,676.31 |
| 09/04/2026 15:15 | 14 | 1,676.31 |
| 09/04/2026 15:15 | 6 | 1,676.31 |
| 09/04/2026 15:15 | 14 | 1,676.31 |
| 09/04/2026 15:15 | 6 | 1,676.31 |
| 09/04/2026 15:15 | 14 | 1,676.31 |
| 09/04/2026 15:15 | 6 | 1,676.31 |
| 09/04/2026 15:15 | 14 | 1,676.31 |
| 09/04/2026 15:15 | 6 | 1,676.31 |
| 09/04/2026 15:15 | 14 | 1,676.31 |
| 09/04/2026 15:15 | 6 | 1,676.31 |
| 09/04/2026 15:15 | 14 | 1,676.31 |
| 09/04/2026 15:15 | 6 | 1,676.31 |
| 09/04/2026 15:15 | 14 | 1,676.31 |
| 09/04/2026 15:15 | 6 | 1,676.31 |
| 09/04/2026 15:15 | 14 | 1,676.31 |
| 09/04/2026 15:15 | 6 | 1,676.31 |
| 09/04/2026 15:15 | 9 | 1,676.31 |
| 09/04/2026 15:15 | 5 | 1,676.31 |
| 09/04/2026 15:15 | 20 | 1,676.31 |
| 09/04/2026 15:15 | 20 | 1,676.31 |
| 09/04/2026 15:15 | 11 | 1,676.31 |
| 09/04/2026 15:15 | 9 | 1,676.31 |
| 09/04/2026 15:15 | 10 | 1,676.31 |
| 09/04/2026 15:15 | 10 | 1,676.31 |
| 09/04/2026 15:15 | 10 | 1,676.31 |
| 09/04/2026 15:15 | 9 | 1,676.31 |
| 09/04/2026 15:15 | 11 | 1,676.31 |
| 09/04/2026 15:15 | 9 | 1,676.31 |
| 09/04/2026 15:15 | 10 | 1,676.31 |
| 09/04/2026 15:15 | 1 | 1,676.31 |
| 09/04/2026 15:15 | 12 | 1,676.31 |
| 09/04/2026 15:15 | 20 | 1,676.31 |
| 09/04/2026 15:15 | 20 | 1,676.31 |
| 09/04/2026 15:15 | 10 | 1,676.10 |
| 09/04/2026 15:15 | 20 | 1,676.09 |
| 09/04/2026 15:15 | 10 | 1,675.96 |
| 09/04/2026 15:15 | 20 | 1,675.88 |
| 09/04/2026 15:15 | 20 | 1,675.76 |
| 09/04/2026 15:15 | 20 | 1,675.75 |
| 09/04/2026 15:15 | 2 | 1,676.29 |
| 09/04/2026 15:15 | 10 | 1,675.20 |
| 09/04/2026 15:13 | 10 | 1,674.68 |
| 09/04/2026 15:13 | 2 | 1,674.68 |
| 09/04/2026 15:12 | 1 | 1,673.86 |
| 09/04/2026 15:12 | 1 | 1,673.86 |
| 09/04/2026 15:12 | 3 | 1,673.69 |
| 09/04/2026 15:11 | 6 | 1,673.74 |
| 09/04/2026 15:11 | 5 | 1,673.74 |
| 09/04/2026 15:10 | 2 | 1,674.13 |
| 09/04/2026 15:09 | 10 | 1,674.13 |
| 09/04/2026 15:09 | 3 | 1,674.88 |
| 09/04/2026 15:07 | 11 | 1,674.29 |
| 09/04/2026 15:07 | 10 | 1,675.06 |
| 09/04/2026 15:06 | 6 | 1,675.00 |
| 09/04/2026 15:06 | 1 | 1,675.00 |
| 09/04/2026 15:06 | 10 | 1,675.01 |
| 09/04/2026 15:06 | 1 | 1,674.93 |
| 09/04/2026 15:05 | 1 | 1,673.45 |
| 09/04/2026 15:05 | 10 | 1,673.71 |
| 09/04/2026 15:04 | 14 | 1,674.60 |
| 09/04/2026 15:04 | 5 | 1,674.60 |
| 09/04/2026 15:04 | 5 | 1,674.60 |
| 09/04/2026 15:04 | 5 | 1,674.60 |
| 09/04/2026 15:04 | 15 | 1,674.32 |
| 09/04/2026 15:04 | 1 | 1,675.49 |
| 09/04/2026 15:03 | 1 | 1,674.17 |
| 09/04/2026 15:03 | 20 | 1,674.07 |
| 09/04/2026 15:03 | 7 | 1,674.00 |
| 09/04/2026 15:03 | 20 | 1,674.00 |
| 09/04/2026 15:03 | 20 | 1,674.00 |
| 09/04/2026 15:03 | 10 | 1,674.00 |
| 09/04/2026 15:03 | 10 | 1,674.00 |
| 09/04/2026 15:03 | 10 | 1,674.00 |
| 09/04/2026 15:03 | 20 | 1,674.00 |
| 09/04/2026 15:03 | 10 | 1,673.94 |
| 09/04/2026 15:03 | 1 | 1,673.76 |
| 09/04/2026 15:03 | 20 | 1,673.75 |
| 09/04/2026 15:03 | 2 | 1,673.20 |
| 09/04/2026 15:02 | 5 | 1,672.38 |
| 09/04/2026 15:02 | 6 | 1,672.30 |
| 09/04/2026 15:02 | 6 | 1,672.30 |
| 09/04/2026 15:02 | 30 | 1,672.30 |
| 09/04/2026 15:02 | 10 | 1,672.40 |
| 09/04/2026 15:02 | 10 | 1,672.61 |
| 09/04/2026 15:02 | 20 | 1,672.70 |
| 09/04/2026 15:02 | 5 | 1,673.40 |
| 09/04/2026 15:02 | 15 | 1,673.11 |
| 09/04/2026 15:02 | 10 | 1,672.85 |
| 09/04/2026 15:00 | 10 | 1,675.68 |
| 09/04/2026 15:00 | 5 | 1,676.93 |
| 09/04/2026 14:59 | 19 | 1,676.11 |
| 09/04/2026 14:59 | 1 | 1,676.11 |
| 09/04/2026 14:59 | 9 | 1,676.76 |
| 09/04/2026 14:59 | 10 | 1,676.58 |
| 09/04/2026 14:58 | 27 | 1,676.00 |
| 09/04/2026 14:57 | 1 | 1,676.00 |
| 09/04/2026 14:57 | 7 | 1,676.00 |
| 09/04/2026 14:57 | 5 | 1,676.00 |
| 09/04/2026 14:57 | 1 | 1,675.56 |
| 09/04/2026 14:57 | 10 | 1,675.13 |
| 09/04/2026 14:56 | 23 | 1,674.96 |
| 09/04/2026 14:56 | 20 | 1,674.96 |
| 09/04/2026 14:56 | 20 | 1,674.96 |
| 09/04/2026 14:56 | 20 | 1,674.82 |
| 09/04/2026 14:56 | 1 | 1,675.00 |
| 09/04/2026 14:56 | 5 | 1,675.05 |
| 09/04/2026 14:56 | 1 | 1,675.05 |
| 09/04/2026 14:56 | 1 | 1,675.05 |
| 09/04/2026 14:56 | 1 | 1,675.05 |
| 09/04/2026 14:56 | 1 | 1,675.05 |
| 09/04/2026 14:56 | 6 | 1,675.05 |
| 09/04/2026 14:56 | 1 | 1,675.05 |
| 09/04/2026 14:56 | 1 | 1,675.05 |
| 09/04/2026 14:56 | 1 | 1,675.05 |
| 09/04/2026 14:56 | 1 | 1,675.05 |
| 09/04/2026 14:56 | 1 | 1,675.05 |
| 09/04/2026 14:56 | 1 | 1,675.05 |
| 09/04/2026 14:56 | 1 | 1,675.05 |
| 09/04/2026 14:56 | 5 | 1,675.05 |
| 09/04/2026 14:56 | 1 | 1,675.05 |
| 09/04/2026 14:56 | 1 | 1,675.05 |
| 09/04/2026 14:55 | 10 | 1,676.37 |
| 09/04/2026 14:54 | 5 | 1,675.62 |
| 09/04/2026 14:54 | 17 | 1,675.45 |
| 09/04/2026 14:54 | 3 | 1,675.45 |
| 09/04/2026 14:54 | 5 | 1,677.14 |
| 09/04/2026 14:53 | 10 | 1,676.28 |
| 09/04/2026 14:53 | 30 | 1,676.52 |
| 09/04/2026 14:53 | 20 | 1,676.61 |
| 09/04/2026 14:53 | 5 | 1,676.52 |
| 09/04/2026 14:52 | 5 | 1,677.73 |
| 09/04/2026 14:52 | 5 | 1,677.73 |
| 09/04/2026 14:52 | 10 | 1,677.78 |
| 09/04/2026 14:52 | 10 | 1,677.78 |
| 09/04/2026 14:52 | 20 | 1,677.55 |
| 09/04/2026 14:52 | 100 | 1,677.53 |
| 09/04/2026 14:51 | 18 | 1,676.63 |
| 09/04/2026 14:51 | 5 | 1,676.71 |
| 09/04/2026 14:51 | 1 | 1,676.64 |
| 09/04/2026 14:50 | 2 | 1,677.64 |
| 09/04/2026 14:50 | 5 | 1,676.50 |
| 09/04/2026 14:50 | 1 | 1,677.04 |
| 09/04/2026 14:50 | 10 | 1,677.15 |
| 09/04/2026 14:50 | 4 | 1,677.40 |
| 09/04/2026 14:49 | 25 | 1,676.28 |
| 09/04/2026 14:49 | 6 | 1,675.81 |
| 09/04/2026 14:49 | 4 | 1,675.80 |
| 09/04/2026 14:49 | 5 | 1,675.49 |
| 09/04/2026 14:49 | 5 | 1,675.59 |
| 09/04/2026 14:48 | 8 | 1,674.07 |
| 09/04/2026 14:48 | 4 | 1,673.47 |
| 09/04/2026 14:48 | 16 | 1,673.47 |
| 09/04/2026 14:48 | 80 | 1,673.47 |
| 09/04/2026 14:48 | 1 | 1,673.22 |
| 09/04/2026 14:48 | 1 | 1,673.39 |
| 09/04/2026 14:48 | 70 | 1,673.39 |
| 09/04/2026 14:48 | 20 | 1,673.39 |
| 09/04/2026 14:48 | 9 | 1,673.29 |
| 09/04/2026 14:48 | 40 | 1,673.51 |
| 09/04/2026 14:48 | 20 | 1,673.61 |
| 09/04/2026 14:47 | 1 | 1,673.50 |
| 09/04/2026 14:47 | 5 | 1,673.72 |
| 09/04/2026 14:47 | 10 | 1,673.72 |
| 09/04/2026 14:47 | 15 | 1,673.86 |
| 09/04/2026 14:47 | 5 | 1,673.86 |
| 09/04/2026 14:47 | 8 | 1,674.89 |
| 09/04/2026 14:47 | 20 | 1,674.89 |
| 09/04/2026 14:47 | 20 | 1,674.87 |
| 09/04/2026 14:47 | 1 | 1,674.30 |
| 09/04/2026 14:47 | 10 | 1,673.85 |
| 09/04/2026 14:47 | 15 | 1,674.05 |
| 09/04/2026 14:47 | 10 | 1,674.06 |
| 09/04/2026 14:46 | 1 | 1,674.29 |
| 09/04/2026 14:46 | 15 | 1,674.75 |
| 09/04/2026 14:46 | 10 | 1,674.75 |
| 09/04/2026 14:46 | 5 | 1,675.00 |
| 09/04/2026 14:46 | 5 | 1,675.13 |
| 09/04/2026 14:46 | 13 | 1,674.94 |
| 09/04/2026 14:46 | 10 | 1,675.92 |
| 09/04/2026 14:46 | 77 | 1,676.23 |
| 09/04/2026 14:46 | 100 | 1,676.23 |
| 09/04/2026 14:46 | 6 | 1,676.23 |
| 09/04/2026 14:46 | 5 | 1,676.23 |
| 09/04/2026 14:46 | 6 | 1,676.23 |
| 09/04/2026 14:46 | 5 | 1,676.23 |
| 09/04/2026 14:46 | 5 | 1,676.23 |
| 09/04/2026 14:46 | 29 | 1,676.23 |
| 09/04/2026 14:46 | 6 | 1,676.23 |
| 09/04/2026 14:46 | 5 | 1,676.23 |
| 09/04/2026 14:45 | 10 | 1,676.53 |
| 09/04/2026 14:45 | 10 | 1,676.53 |
| 09/04/2026 14:45 | 7 | 1,677.46 |
| 09/04/2026 14:45 | 5 | 1,677.39 |
| 09/04/2026 14:45 | 20 | 1,677.38 |
| 09/04/2026 14:45 | 5 | 1,677.03 |
| 09/04/2026 14:45 | 6 | 1,676.70 |
| 09/04/2026 14:45 | 6 | 1,676.70 |
| 09/04/2026 14:45 | 20 | 1,676.76 |
| 09/04/2026 14:45 | 20 | 1,676.40 |
| 09/04/2026 14:45 | 10 | 1,676.57 |
| 09/04/2026 14:45 | 18 | 1,676.69 |
| 09/04/2026 14:45 | 2 | 1,676.69 |
| 09/04/2026 14:45 | 10 | 1,677.23 |
| 09/04/2026 14:45 | 30 | 1,677.23 |
| 09/04/2026 14:45 | 20 | 1,677.57 |
| 09/04/2026 14:45 | 10 | 1,677.87 |
| 09/04/2026 14:44 | 20 | 1,678.44 |
| 09/04/2026 14:44 | 4 | 1,678.44 |
| 09/04/2026 14:44 | 16 | 1,678.44 |
| 09/04/2026 14:44 | 3 | 1,679.15 |
| 09/04/2026 14:44 | 2 | 1,679.15 |
| 09/04/2026 14:44 | 10 | 1,679.34 |
| 09/04/2026 14:44 | 10 | 1,679.34 |
| 09/04/2026 14:44 | 2 | 1,679.46 |
| 09/04/2026 14:44 | 4 | 1,679.46 |
| 09/04/2026 14:44 | 3 | 1,679.46 |
| 09/04/2026 14:44 | 6 | 1,679.28 |
| 09/04/2026 14:44 | 6 | 1,679.28 |
| 09/04/2026 14:44 | 10 | 1,678.98 |
| 09/04/2026 14:44 | 3 | 1,678.97 |
| 09/04/2026 14:44 | 10 | 1,678.97 |
| 09/04/2026 14:44 | 9 | 1,678.94 |
| 09/04/2026 14:44 | 15 | 1,678.99 |
| 09/04/2026 14:44 | 5 | 1,678.99 |
| 09/04/2026 14:44 | 40 | 1,678.95 |
| 09/04/2026 14:44 | 10 | 1,679.08 |
| 09/04/2026 14:44 | 20 | 1,679.16 |
| 09/04/2026 14:44 | 10 | 1,679.28 |
| 09/04/2026 14:43 | 20 | 1,679.07 |
| 09/04/2026 14:43 | 10 | 1,679.20 |
| 09/04/2026 14:43 | 10 | 1,679.20 |
| 09/04/2026 14:42 | 8 | 1,678.83 |
| 09/04/2026 14:42 | 10 | 1,678.97 |
| 09/04/2026 14:42 | 8 | 1,679.23 |
| 09/04/2026 14:42 | 12 | 1,679.23 |
| 09/04/2026 14:41 | 10 | 1,679.49 |
| 09/04/2026 14:41 | 20 | 1,679.52 |
| 09/04/2026 14:41 | 19 | 1,680.54 |
| 09/04/2026 14:41 | 1 | 1,680.54 |
| 09/04/2026 14:40 | 5 | 1,679.26 |
| 09/04/2026 14:40 | 2 | 1,679.34 |
| 09/04/2026 14:40 | 12 | 1,679.34 |
| 09/04/2026 14:40 | 10 | 1,679.52 |
| 09/04/2026 14:40 | 20 | 1,679.53 |
| 09/04/2026 14:40 | 20 | 1,679.79 |
| 09/04/2026 14:40 | 1 | 1,680.07 |
| 09/04/2026 14:40 | 5 | 1,678.54 |
| 09/04/2026 14:40 | 15 | 1,678.21 |
| 09/04/2026 14:40 | 5 | 1,678.21 |
| 09/04/2026 14:40 | 4 | 1,676.87 |
| 09/04/2026 14:40 | 6 | 1,676.87 |
| 09/04/2026 14:39 | 5 | 1,677.34 |
| 09/04/2026 14:39 | 5 | 1,677.34 |
| 09/04/2026 14:39 | 10 | 1,677.34 |
| 09/04/2026 14:39 | 4 | 1,677.45 |
| 09/04/2026 14:39 | 16 | 1,677.45 |
| 09/04/2026 14:39 | 11 | 1,678.03 |
| 09/04/2026 14:39 | 8 | 1,678.03 |
| 09/04/2026 14:39 | 1 | 1,678.03 |
| 09/04/2026 14:39 | 10 | 1,676.50 |
| 09/04/2026 14:39 | 20 | 1,676.55 |
| 09/04/2026 14:39 | 15 | 1,674.77 |
| 09/04/2026 14:39 | 5 | 1,674.77 |
| 09/04/2026 14:38 | 5 | 1,674.94 |
| 09/04/2026 14:38 | 19 | 1,674.97 |
| 09/04/2026 14:38 | 5 | 1,675.49 |
| 09/04/2026 14:38 | 5 | 1,675.49 |
| 09/04/2026 14:38 | 10 | 1,675.71 |
| 09/04/2026 14:38 | 5 | 1,676.22 |
| 09/04/2026 14:38 | 2 | 1,676.70 |
| 09/04/2026 14:38 | 10 | 1,675.50 |
| 09/04/2026 14:38 | 10 | 1,675.50 |
| 09/04/2026 14:38 | 10 | 1,675.22 |
| 09/04/2026 14:38 | 8 | 1,675.16 |
| 09/04/2026 14:38 | 5 | 1,674.67 |
| 09/04/2026 14:38 | 7 | 1,674.67 |
| 09/04/2026 14:38 | 5 | 1,674.89 |
| 09/04/2026 14:38 | 1 | 1,674.49 |
| 09/04/2026 14:38 | 20 | 1,674.61 |
| 09/04/2026 14:38 | 20 | 1,674.62 |
| 09/04/2026 14:37 | 4 | 1,675.36 |
| 09/04/2026 14:37 | 10 | 1,675.36 |
| 09/04/2026 14:37 | 4 | 1,675.00 |
| 09/04/2026 14:37 | 10 | 1,675.62 |
| 09/04/2026 14:36 | 7 | 1,676.26 |
| 09/04/2026 14:36 | 5 | 1,676.26 |
| 09/04/2026 14:36 | 19 | 1,676.26 |
| 09/04/2026 14:36 | 5 | 1,676.02 |
| 09/04/2026 14:36 | 1 | 1,676.02 |
| 09/04/2026 14:36 | 100 | 1,676.98 |
| 09/04/2026 14:36 | 70 | 1,676.99 |
| 09/04/2026 14:36 | 10 | 1,676.83 |
| 09/04/2026 14:36 | 10 | 1,677.97 |
| 09/04/2026 14:36 | 4 | 1,677.95 |
| 09/04/2026 14:36 | 10 | 1,677.95 |
| 09/04/2026 14:36 | 5 | 1,677.84 |
| 09/04/2026 14:35 | 29 | 1,677.84 |
| 09/04/2026 14:35 | 7 | 1,677.84 |
| 09/04/2026 14:35 | 14 | 1,677.84 |
| 09/04/2026 14:35 | 7 | 1,677.84 |
| 09/04/2026 14:35 | 14 | 1,677.84 |
| 09/04/2026 14:35 | 14 | 1,677.84 |
| 09/04/2026 14:35 | 5 | 1,677.84 |
| 09/04/2026 14:35 | 19 | 1,677.35 |
| 09/04/2026 14:35 | 1 | 1,677.35 |
| 09/04/2026 14:35 | 25 | 1,677.84 |
| 09/04/2026 14:35 | 1 | 1,678.77 |
| 09/04/2026 14:35 | 20 | 1,678.64 |
| 09/04/2026 14:34 | 7 | 1,676.43 |
| 09/04/2026 14:34 | 1 | 1,676.60 |
| 09/04/2026 14:34 | 5 | 1,676.36 |
| 09/04/2026 14:34 | 5 | 1,675.91 |
| 09/04/2026 14:34 | 25 | 1,675.55 |
| 09/04/2026 14:34 | 5 | 1,674.43 |
| 09/04/2026 14:34 | 20 | 1,674.43 |
| 09/04/2026 14:33 | 100 | 1,673.00 |
| 09/04/2026 14:33 | 14 | 1,672.37 |
| 09/04/2026 14:33 | 18 | 1,672.37 |
| 09/04/2026 14:33 | 2 | 1,673.00 |
| 09/04/2026 14:33 | 5 | 1,672.64 |
| 09/04/2026 14:33 | 5 | 1,672.64 |
| 09/04/2026 14:33 | 8 | 1,672.42 |
| 09/04/2026 14:33 | 2 | 1,672.42 |
| 09/04/2026 14:33 | 2 | 1,672.04 |
| 09/04/2026 14:33 | 5 | 1,671.58 |
| 09/04/2026 14:33 | 7 | 1,671.94 |
| 09/04/2026 14:33 | 10 | 1,671.94 |
| 09/04/2026 14:33 | 10 | 1,671.94 |
| 09/04/2026 14:33 | 5 | 1,672.01 |
| 09/04/2026 14:33 | 15 | 1,672.01 |
| 09/04/2026 14:33 | 5 | 1,672.01 |
| 09/04/2026 14:33 | 20 | 1,672.05 |
| 09/04/2026 14:33 | 5 | 1,671.58 |
| 09/04/2026 14:33 | 5 | 1,671.48 |
| 09/04/2026 14:33 | 1 | 1,670.50 |
| 09/04/2026 14:33 | 10 | 1,670.99 |
| 09/04/2026 14:33 | 8 | 1,671.00 |
| 09/04/2026 14:33 | 12 | 1,671.00 |
| 09/04/2026 14:33 | 2 | 1,671.41 |
| 09/04/2026 14:33 | 5 | 1,671.36 |
| 09/04/2026 14:33 | 2 | 1,671.36 |
| 09/04/2026 14:33 | 10 | 1,670.80 |
| 09/04/2026 14:33 | 20 | 1,670.83 |
| 09/04/2026 14:32 | 5 | 1,671.43 |
| 09/04/2026 14:32 | 20 | 1,671.68 |
| 09/04/2026 14:32 | 14 | 1,671.74 |
| 09/04/2026 14:32 | 5 | 1,671.94 |
| 09/04/2026 14:32 | 5 | 1,672.35 |
| 09/04/2026 14:32 | 5 | 1,672.35 |
| 09/04/2026 14:32 | 10 | 1,672.68 |
| 09/04/2026 14:32 | 20 | 1,672.71 |
| 09/04/2026 14:32 | 1 | 1,673.27 |
| 09/04/2026 14:32 | 1 | 1,673.27 |
| 09/04/2026 14:32 | 18 | 1,672.93 |
| 09/04/2026 14:32 | 2 | 1,672.93 |
| 09/04/2026 14:32 | 4 | 1,673.70 |
| 09/04/2026 14:32 | 2 | 1,674.56 |
| 09/04/2026 14:32 | 5 | 1,675.22 |
| 09/04/2026 14:32 | 1 | 1,676.01 |
| 09/04/2026 14:32 | 1 | 1,675.34 |
| 09/04/2026 14:31 | 20 | 1,675.09 |
| 09/04/2026 14:31 | 20 | 1,675.08 |
| 09/04/2026 14:31 | 38 | 1,675.09 |
| 09/04/2026 14:31 | 20 | 1,675.08 |
| 09/04/2026 14:31 | 5 | 1,674.80 |
| 09/04/2026 14:31 | 17 | 1,674.80 |
| 09/04/2026 14:31 | 3 | 1,674.80 |
| 09/04/2026 14:31 | 1 | 1,676.12 |
| 09/04/2026 14:31 | 3 | 1,675.31 |
| 09/04/2026 14:31 | 26 | 1,675.72 |
| 09/04/2026 14:31 | 4 | 1,675.72 |
| 09/04/2026 14:31 | 1 | 1,675.71 |
| 09/04/2026 14:31 | 9 | 1,675.71 |
| 09/04/2026 14:31 | 40 | 1,675.72 |
| 09/04/2026 14:31 | 10 | 1,675.71 |
| 09/04/2026 14:31 | 10 | 1,675.71 |
| 09/04/2026 14:31 | 50 | 1,675.72 |
| 09/04/2026 14:31 | 12 | 1,675.72 |
| 09/04/2026 14:31 | 42 | 1,675.72 |
| 09/04/2026 14:31 | 15 | 1,675.72 |
| 09/04/2026 14:31 | 10 | 1,675.74 |
| 09/04/2026 14:31 | 10 | 1,676.27 |
| 09/04/2026 14:31 | 20 | 1,676.28 |
| 09/04/2026 14:31 | 5 | 1,676.71 |
| 09/04/2026 14:31 | 60 | 1,677.96 |
| 09/04/2026 14:31 | 20 | 1,677.73 |
| 09/04/2026 14:31 | 5 | 1,677.18 |
| 09/04/2026 14:31 | 10 | 1,677.63 |
| 09/04/2026 14:31 | 20 | 1,677.70 |
| 09/04/2026 14:31 | 6 | 1,674.72 |
| 09/04/2026 14:31 | 10 | 1,675.21 |
| 09/04/2026 14:31 | 30 | 1,676.17 |
| 09/04/2026 14:31 | 10 | 1,676.17 |
| 09/04/2026 14:31 | 10 | 1,676.28 |
| 09/04/2026 14:31 | 10 | 1,676.28 |
| 09/04/2026 14:30 | 1 | 1,676.53 |
| 09/04/2026 14:30 | 1 | 1,678.26 |
| 09/04/2026 14:30 | 10 | 1,672.04 |
| 09/04/2026 14:30 | 4 | 1,671.00 |
| 09/04/2026 14:30 | 10 | 1,673.16 |
| 09/04/2026 14:30 | 1 | 1,676.03 |
| 09/04/2026 14:30 | 2 | 1,676.03 |
| 09/04/2026 14:30 | 3 | 1,676.04 |
| 09/04/2026 14:30 | 100 | 1,684.00 |
| 09/04/2026 14:30 | 3 | 1,684.66 |
| 09/04/2026 14:29 | 10 | 1,687.32 |
| 09/04/2026 14:29 | 1 | 1,688.00 |
| 09/04/2026 14:29 | 64 | 1,687.62 |
| 09/04/2026 14:29 | 11 | 1,687.62 |
| 09/04/2026 14:29 | 13 | 1,687.62 |
| 09/04/2026 14:29 | 12 | 1,687.62 |
| 09/04/2026 14:28 | 15 | 1,687.00 |
| 09/04/2026 14:28 | 20 | 1,687.00 |
| 09/04/2026 14:28 | 8 | 1,687.00 |
| 09/04/2026 14:28 | 3 | 1,687.00 |
| 09/04/2026 14:28 | 9 | 1,687.00 |
| 09/04/2026 14:28 | 20 | 1,687.00 |
| 09/04/2026 14:28 | 9 | 1,687.00 |
| 09/04/2026 14:28 | 9 | 1,687.00 |
| 09/04/2026 14:28 | 1 | 1,687.00 |
| 09/04/2026 14:28 | 9 | 1,686.99 |
| 09/04/2026 14:28 | 1 | 1,686.99 |
| 09/04/2026 14:28 | 1 | 1,687.00 |
| 09/04/2026 14:28 | 5 | 1,687.00 |
| 09/04/2026 14:28 | 4 | 1,687.00 |
| 09/04/2026 14:28 | 6 | 1,687.00 |
| 09/04/2026 14:28 | 5 | 1,687.00 |
| 09/04/2026 14:28 | 5 | 1,687.00 |
| 09/04/2026 14:28 | 5 | 1,687.00 |
| 09/04/2026 14:28 | 5 | 1,687.00 |
| 09/04/2026 14:28 | 5 | 1,687.00 |
| 09/04/2026 14:28 | 5 | 1,687.00 |
| 09/04/2026 14:28 | 5 | 1,687.00 |
| 09/04/2026 14:28 | 10 | 1,687.00 |
| 09/04/2026 14:28 | 20 | 1,687.00 |
| 09/04/2026 14:28 | 20 | 1,687.00 |
| 09/04/2026 14:28 | 5 | 1,687.00 |
| 09/04/2026 14:28 | 10 | 1,687.00 |
| 09/04/2026 14:28 | 5 | 1,687.00 |
| 09/04/2026 14:28 | 3 | 1,687.00 |
| 09/04/2026 14:28 | 17 | 1,687.00 |
| 09/04/2026 14:28 | 17 | 1,687.00 |
| 09/04/2026 14:28 | 3 | 1,687.00 |
| 09/04/2026 14:28 | 10 | 1,687.00 |
| 09/04/2026 14:28 | 10 | 1,687.00 |
| 09/04/2026 14:28 | 20 | 1,687.00 |
| 09/04/2026 14:28 | 10 | 1,687.00 |
| 09/04/2026 14:28 | 10 | 1,687.00 |
| 09/04/2026 14:28 | 20 | 1,687.00 |
| 09/04/2026 14:28 | 10 | 1,687.00 |
| 09/04/2026 14:28 | 10 | 1,687.00 |
| 09/04/2026 14:28 | 14 | 1,687.00 |
| 09/04/2026 14:28 | 6 | 1,687.00 |
| 09/04/2026 14:28 | 1 | 1,687.00 |
| 09/04/2026 14:28 | 20 | 1,687.00 |
| 09/04/2026 14:28 | 5 | 1,687.00 |
| 09/04/2026 14:28 | 12 | 1,687.00 |
| 09/04/2026 14:28 | 8 | 1,687.00 |
| 09/04/2026 14:28 | 6 | 1,687.00 |
| 09/04/2026 14:28 | 9 | 1,687.00 |
| 09/04/2026 14:28 | 5 | 1,687.00 |
| 09/04/2026 14:28 | 20 | 1,687.00 |
| 09/04/2026 14:28 | 20 | 1,687.00 |
| 09/04/2026 14:28 | 10 | 1,687.00 |
| 09/04/2026 14:28 | 10 | 1,687.00 |
| 09/04/2026 14:28 | 9 | 1,687.00 |
| 09/04/2026 14:28 | 10 | 1,687.00 |
| 09/04/2026 14:28 | 1 | 1,687.00 |
| 09/04/2026 14:28 | 20 | 1,687.00 |
| 09/04/2026 14:28 | 20 | 1,687.00 |
| 09/04/2026 14:28 | 20 | 1,687.00 |
| 09/04/2026 14:28 | 6 | 1,686.61 |
| 09/04/2026 14:28 | 20 | 1,687.00 |
| 09/04/2026 14:28 | 20 | 1,687.00 |
| 09/04/2026 14:28 | 10 | 1,687.00 |
| 09/04/2026 14:28 | 10 | 1,687.00 |
| 09/04/2026 14:28 | 20 | 1,687.00 |
| 09/04/2026 14:28 | 20 | 1,687.00 |
| 09/04/2026 14:28 | 20 | 1,687.00 |
| 09/04/2026 14:28 | 20 | 1,687.00 |
| 09/04/2026 14:28 | 20 | 1,687.00 |
| 09/04/2026 14:28 | 10 | 1,687.00 |
| 09/04/2026 14:28 | 10 | 1,687.00 |
| 09/04/2026 14:28 | 10 | 1,687.00 |
| 09/04/2026 14:28 | 10 | 1,687.00 |
| 09/04/2026 14:28 | 12 | 1,687.00 |
| 09/04/2026 14:28 | 8 | 1,687.00 |
| 09/04/2026 14:28 | 10 | 1,687.00 |
| 09/04/2026 14:28 | 10 | 1,687.00 |
| 09/04/2026 14:28 | 4 | 1,687.00 |
| 09/04/2026 14:28 | 10 | 1,687.00 |
| 09/04/2026 14:28 | 5 | 1,687.00 |
| 09/04/2026 14:28 | 1 | 1,687.00 |
| 09/04/2026 14:28 | 10 | 1,687.00 |
| 09/04/2026 14:28 | 10 | 1,687.00 |
| 09/04/2026 14:28 | 20 | 1,687.00 |
| 09/04/2026 14:28 | 20 | 1,687.00 |
| 09/04/2026 14:28 | 20 | 1,687.00 |
| 09/04/2026 14:28 | 7 | 1,687.00 |
| 09/04/2026 14:28 | 10 | 1,687.00 |
| 09/04/2026 14:28 | 3 | 1,687.00 |
| 09/04/2026 14:28 | 5 | 1,687.00 |
| 09/04/2026 14:28 | 15 | 1,687.00 |
| 09/04/2026 14:28 | 15 | 1,687.00 |
| 09/04/2026 14:28 | 5 | 1,687.00 |
| 09/04/2026 14:28 | 11 | 1,687.00 |
| 09/04/2026 14:28 | 2 | 1,687.00 |
| 09/04/2026 14:28 | 5 | 1,687.00 |
| 09/04/2026 14:28 | 2 | 1,687.00 |
| 09/04/2026 14:28 | 20 | 1,687.00 |
| 09/04/2026 14:28 | 5 | 1,687.00 |
| 09/04/2026 14:28 | 2 | 1,687.00 |
| 09/04/2026 14:28 | 3 | 1,687.00 |
| 09/04/2026 14:28 | 10 | 1,687.00 |
| 09/04/2026 14:28 | 20 | 1,687.00 |
| 09/04/2026 14:28 | 20 | 1,687.00 |
| 09/04/2026 14:28 | 5 | 1,687.00 |
| 09/04/2026 14:28 | 5 | 1,687.00 |
| 09/04/2026 14:28 | 5 | 1,687.00 |
| 09/04/2026 14:28 | 5 | 1,687.00 |
| 09/04/2026 14:28 | 5 | 1,687.00 |
| 09/04/2026 14:28 | 15 | 1,687.00 |
| 09/04/2026 14:28 | 5 | 1,687.00 |
| 09/04/2026 14:28 | 5 | 1,687.00 |
| 09/04/2026 14:28 | 15 | 1,687.00 |
| 09/04/2026 14:28 | 20 | 1,687.00 |
| 09/04/2026 14:28 | 5 | 1,687.00 |
| 09/04/2026 14:28 | 15 | 1,687.00 |
| 09/04/2026 14:28 | 20 | 1,687.00 |
| 09/04/2026 14:28 | 20 | 1,687.00 |
| 09/04/2026 14:28 | 15 | 1,687.00 |
| 09/04/2026 14:28 | 5 | 1,687.00 |
| 09/04/2026 14:28 | 5 | 1,687.00 |
| 09/04/2026 14:28 | 5 | 1,687.00 |
| 09/04/2026 14:28 | 5 | 1,687.00 |
| 09/04/2026 14:28 | 5 | 1,687.00 |
| 09/04/2026 14:28 | 15 | 1,687.00 |
| 09/04/2026 14:28 | 5 | 1,687.00 |
| 09/04/2026 14:28 | 20 | 1,687.00 |
| 09/04/2026 14:28 | 10 | 1,686.87 |
| 09/04/2026 14:28 | 5 | 1,687.00 |
| 09/04/2026 14:28 | 15 | 1,687.00 |
| 09/04/2026 14:28 | 5 | 1,686.87 |
| 09/04/2026 14:28 | 5 | 1,686.87 |
| 09/04/2026 14:28 | 20 | 1,686.87 |
| 09/04/2026 14:28 | 5 | 1,686.87 |
| 09/04/2026 14:28 | 20 | 1,687.00 |
| 09/04/2026 14:28 | 10 | 1,687.00 |
| 09/04/2026 14:28 | 10 | 1,687.00 |
| 09/04/2026 14:28 | 10 | 1,687.00 |
| 09/04/2026 14:28 | 20 | 1,687.00 |
| 09/04/2026 14:28 | 20 | 1,687.07 |
| 09/04/2026 14:28 | 20 | 1,687.08 |
| 09/04/2026 14:27 | 10 | 1,687.55 |
| 09/04/2026 14:27 | 6 | 1,687.55 |
| 09/04/2026 14:27 | 1 | 1,687.80 |
| 09/04/2026 14:27 | 3 | 1,687.80 |
| 09/04/2026 14:27 | 3 | 1,687.80 |
| 09/04/2026 14:27 | 2 | 1,687.80 |
| 09/04/2026 14:27 | 6 | 1,687.80 |
| 09/04/2026 14:27 | 1 | 1,687.80 |
| 09/04/2026 14:27 | 10 | 1,688.00 |
| 09/04/2026 14:27 | 20 | 1,688.00 |
| 09/04/2026 14:26 | 10 | 1,688.48 |
| 09/04/2026 14:26 | 4 | 1,687.69 |
| 09/04/2026 14:25 | 3 | 1,687.57 |
| 09/04/2026 14:25 | 1 | 1,687.97 |
| 09/04/2026 14:23 | 1 | 1,688.29 |
| 09/04/2026 14:23 | 9 | 1,688.29 |
| 09/04/2026 14:21 | 20 | 1,688.00 |
| 09/04/2026 14:20 | 1 | 1,687.50 |
| 09/04/2026 14:19 | 10 | 1,686.75 |
| 09/04/2026 14:19 | 3 | 1,686.74 |
| 09/04/2026 14:18 | 60 | 1,686.98 |
| 09/04/2026 14:17 | 10 | 1,686.98 |
| 09/04/2026 14:16 | 10 | 1,687.05 |
| 09/04/2026 14:16 | 30 | 1,686.63 |
| 09/04/2026 14:16 | 20 | 1,686.63 |
| 09/04/2026 14:16 | 50 | 1,686.60 |
| 09/04/2026 14:16 | 45 | 1,686.60 |
| 09/04/2026 14:16 | 5 | 1,686.27 |
| 09/04/2026 14:16 | 10 | 1,686.31 |
| 09/04/2026 14:16 | 34 | 1,686.39 |
| 09/04/2026 14:16 | 2 | 1,686.39 |
| 09/04/2026 14:16 | 8 | 1,686.39 |
| 09/04/2026 14:16 | 6 | 1,686.39 |
| 09/04/2026 14:16 | 15 | 1,686.97 |
| 09/04/2026 14:16 | 10 | 1,686.97 |
| 09/04/2026 14:16 | 3 | 1,686.89 |
| 09/04/2026 14:16 | 1 | 1,686.42 |
| 09/04/2026 14:16 | 30 | 1,686.42 |
| 09/04/2026 14:16 | 19 | 1,686.42 |
| 09/04/2026 14:16 | 5 | 1,686.24 |
| 09/04/2026 14:16 | 20 | 1,686.15 |
| 09/04/2026 14:16 | 10 | 1,686.01 |
| 09/04/2026 14:16 | 10 | 1,686.01 |
| 09/04/2026 14:16 | 20 | 1,686.09 |
| 09/04/2026 14:15 | 28 | 1,686.52 |
| 09/04/2026 14:15 | 1 | 1,686.52 |
| 09/04/2026 14:15 | 9 | 1,686.52 |
| 09/04/2026 14:11 | 1 | 1,685.70 |
| 09/04/2026 14:10 | 174 | 1,687.00 |
| 09/04/2026 14:09 | 10 | 1,686.37 |
| 09/04/2026 14:08 | 5 | 1,686.80 |
| 09/04/2026 14:08 | 55 | 1,686.80 |
| 09/04/2026 14:08 | 5 | 1,686.94 |
| 09/04/2026 14:08 | 5 | 1,686.54 |
| 09/04/2026 14:08 | 5 | 1,686.36 |
| 09/04/2026 14:07 | 10 | 1,685.55 |
| 09/04/2026 14:06 | 78 | 1,684.95 |
| 09/04/2026 14:06 | 2 | 1,684.95 |
| 09/04/2026 14:06 | 1 | 1,685.03 |
| 09/04/2026 14:05 | 2 | 1,685.41 |
| 09/04/2026 14:05 | 2 | 1,685.41 |
| 09/04/2026 14:05 | 3 | 1,686.00 |
| 09/04/2026 14:05 | 3 | 1,686.05 |
| 09/04/2026 14:05 | 10 | 1,686.05 |
| 09/04/2026 14:05 | 9 | 1,686.39 |
| 09/04/2026 14:05 | 1 | 1,686.39 |
| 09/04/2026 14:05 | 10 | 1,686.49 |
| 09/04/2026 14:05 | 17 | 1,686.49 |
| 09/04/2026 14:05 | 20 | 1,686.02 |
| 09/04/2026 14:04 | 8 | 1,685.66 |
| 09/04/2026 14:04 | 2 | 1,685.66 |
| 09/04/2026 14:04 | 3 | 1,685.92 |
| 09/04/2026 14:04 | 2 | 1,685.92 |
| 09/04/2026 14:04 | 14 | 1,685.73 |
| 09/04/2026 14:04 | 5 | 1,685.29 |
| 09/04/2026 14:04 | 20 | 1,685.29 |
| 09/04/2026 14:03 | 5 | 1,686.37 |
| 09/04/2026 14:03 | 3 | 1,686.39 |
| 09/04/2026 14:03 | 3 | 1,686.62 |
| 09/04/2026 14:03 | 14 | 1,685.97 |
| 09/04/2026 14:03 | 20 | 1,685.98 |
| 09/04/2026 14:03 | 20 | 1,686.42 |
| 09/04/2026 14:02 | 13 | 1,686.13 |
| 09/04/2026 14:02 | 1 | 1,686.13 |
| 09/04/2026 14:02 | 17 | 1,686.19 |
| 09/04/2026 14:02 | 20 | 1,686.19 |
| 09/04/2026 14:02 | 19 | 1,686.19 |
| 09/04/2026 14:02 | 1 | 1,686.19 |
| 09/04/2026 14:02 | 4 | 1,685.51 |
| 09/04/2026 14:02 | 10 | 1,685.51 |
| 09/04/2026 14:01 | 10 | 1,684.98 |
| 09/04/2026 14:01 | 40 | 1,684.96 |
| 09/04/2026 14:01 | 10 | 1,685.43 |
| 09/04/2026 14:01 | 20 | 1,685.61 |
| 09/04/2026 13:56 | 80 | 1,688.13 |
| 09/04/2026 13:56 | 20 | 1,688.28 |
| 09/04/2026 13:56 | 5 | 1,688.17 |
| 09/04/2026 13:56 | 10 | 1,688.17 |
| 09/04/2026 13:56 | 10 | 1,688.17 |
| 09/04/2026 13:56 | 10 | 1,688.30 |
| 09/04/2026 13:56 | 20 | 1,688.36 |
| 09/04/2026 13:56 | 19 | 1,688.31 |
| 09/04/2026 13:56 | 1 | 1,688.31 |
| 09/04/2026 13:56 | 2 | 1,688.00 |
| 09/04/2026 13:56 | 8 | 1,688.00 |
| 09/04/2026 13:56 | 2 | 1,688.00 |
| 09/04/2026 13:56 | 1 | 1,688.00 |
| 09/04/2026 13:55 | 4 | 1,687.61 |
| 09/04/2026 13:55 | 10 | 1,687.61 |
| 09/04/2026 13:55 | 1 | 1,687.40 |
| 09/04/2026 13:54 | 20 | 1,687.36 |
| 09/04/2026 13:54 | 40 | 1,687.36 |
| 09/04/2026 13:54 | 20 | 1,687.36 |
| 09/04/2026 13:54 | 3 | 1,687.37 |
| 09/04/2026 13:54 | 7 | 1,687.37 |
| 09/04/2026 13:53 | 60 | 1,687.29 |
| 09/04/2026 13:53 | 80 | 1,686.63 |
| 09/04/2026 13:52 | 20 | 1,686.89 |
| 09/04/2026 13:52 | 20 | 1,686.89 |
| 09/04/2026 13:52 | 20 | 1,686.89 |
| 09/04/2026 13:51 | 9 | 1,686.89 |
| 09/04/2026 13:51 | 20 | 1,686.30 |
| 09/04/2026 13:51 | 6 | 1,686.05 |
| 09/04/2026 13:51 | 9 | 1,686.05 |
| 09/04/2026 13:51 | 4 | 1,686.11 |
| 09/04/2026 13:51 | 4 | 1,686.11 |
| 09/04/2026 13:51 | 10 | 1,685.98 |
| 09/04/2026 13:51 | 10 | 1,685.88 |
| 09/04/2026 13:51 | 20 | 1,685.57 |
| 09/04/2026 13:51 | 100 | 1,685.60 |
| 09/04/2026 13:50 | 1 | 1,685.13 |
| 09/04/2026 13:48 | 60 | 1,685.59 |
| 09/04/2026 13:48 | 32 | 1,685.29 |
| 09/04/2026 13:48 | 8 | 1,685.29 |
| 09/04/2026 13:48 | 20 | 1,685.47 |
| 09/04/2026 13:48 | 60 | 1,685.56 |
| 09/04/2026 13:48 | 20 | 1,685.57 |
| 09/04/2026 13:46 | 10 | 1,684.56 |
| 09/04/2026 13:46 | 60 | 1,684.57 |
| 09/04/2026 13:46 | 24 | 1,684.74 |
| 09/04/2026 13:46 | 20 | 1,684.74 |
| 09/04/2026 13:45 | 10 | 1,684.90 |
| 09/04/2026 13:45 | 7 | 1,685.02 |
| 09/04/2026 13:45 | 13 | 1,685.00 |
| 09/04/2026 13:45 | 8 | 1,685.00 |
| 09/04/2026 13:45 | 20 | 1,685.00 |
| 09/04/2026 13:45 | 10 | 1,685.00 |
| 09/04/2026 13:45 | 10 | 1,685.00 |
| 09/04/2026 13:44 | 1 | 1,684.36 |
| 09/04/2026 13:43 | 2 | 1,684.50 |
| 09/04/2026 13:41 | 20 | 1,684.29 |
| 09/04/2026 13:41 | 20 | 1,684.29 |
| 09/04/2026 13:40 | 2 | 1,684.10 |
| 09/04/2026 13:39 | 5 | 1,684.49 |
| 09/04/2026 13:38 | 2 | 1,684.85 |
| 09/04/2026 13:38 | 5 | 1,684.67 |
| 09/04/2026 13:38 | 5 | 1,684.49 |
| 09/04/2026 13:38 | 5 | 1,684.51 |
| 09/04/2026 13:36 | 10 | 1,685.21 |
| 09/04/2026 13:36 | 70 | 1,685.28 |
| 09/04/2026 13:36 | 10 | 1,685.28 |
| 09/04/2026 13:35 | 40 | 1,685.05 |
| 09/04/2026 13:35 | 2 | 1,685.00 |
| 09/04/2026 13:35 | 1 | 1,684.34 |
| 09/04/2026 13:35 | 8 | 1,684.34 |
| 09/04/2026 13:35 | 5 | 1,684.34 |
| 09/04/2026 13:35 | 5 | 1,684.33 |
| 09/04/2026 13:35 | 10 | 1,684.33 |
| 09/04/2026 13:35 | 20 | 1,683.97 |
| 09/04/2026 13:34 | 14 | 1,683.37 |
| 09/04/2026 13:34 | 10 | 1,682.97 |
| 09/04/2026 13:31 | 20 | 1,682.89 |
| 09/04/2026 13:31 | 20 | 1,682.89 |
| 09/04/2026 13:31 | 60 | 1,681.97 |
| 09/04/2026 13:26 | 20 | 1,682.11 |
| 09/04/2026 13:26 | 20 | 1,682.11 |
| 09/04/2026 13:25 | 5 | 1,681.10 |
| 09/04/2026 13:25 | 2 | 1,681.10 |
| 09/04/2026 13:24 | 20 | 1,681.15 |
| 09/04/2026 13:20 | 10 | 1,680.39 |
| 09/04/2026 13:20 | 20 | 1,680.38 |
| 09/04/2026 13:20 | 20 | 1,680.38 |
| 09/04/2026 13:20 | 20 | 1,680.37 |
| 09/04/2026 13:20 | 10 | 1,680.00 |
| 09/04/2026 13:20 | 20 | 1,680.20 |
| 09/04/2026 13:19 | 40 | 1,680.20 |
| 09/04/2026 13:19 | 10 | 1,680.20 |
| 09/04/2026 13:19 | 100 | 1,680.15 |
| 09/04/2026 13:19 | 5 | 1,680.00 |
| 09/04/2026 13:19 | 5 | 1,680.00 |
| 09/04/2026 13:18 | 5 | 1,680.67 |
| 09/04/2026 13:18 | 5 | 1,680.74 |
| 09/04/2026 13:17 | 10 | 1,680.35 |
| 09/04/2026 13:17 | 1 | 1,680.88 |
| 09/04/2026 13:17 | 60 | 1,680.86 |
| 09/04/2026 13:17 | 10 | 1,680.84 |
| 09/04/2026 13:16 | 20 | 1,681.03 |
| 09/04/2026 13:16 | 20 | 1,680.97 |
| 09/04/2026 13:16 | 10 | 1,680.90 |
| 09/04/2026 13:16 | 1 | 1,680.49 |
| 09/04/2026 13:15 | 1 | 1,680.00 |
| 09/04/2026 13:12 | 10 | 1,681.40 |
| 09/04/2026 13:11 | 20 | 1,681.21 |
| 09/04/2026 13:11 | 7 | 1,680.90 |
| 09/04/2026 13:11 | 8 | 1,680.90 |
| 09/04/2026 13:11 | 20 | 1,681.00 |
| 09/04/2026 13:11 | 20 | 1,681.00 |
| 09/04/2026 13:11 | 10 | 1,681.06 |
| 09/04/2026 13:11 | 20 | 1,680.96 |
| 09/04/2026 13:11 | 10 | 1,681.69 |
| 09/04/2026 13:11 | 5 | 1,682.06 |
| 09/04/2026 13:11 | 40 | 1,682.06 |
| 09/04/2026 13:11 | 5 | 1,682.06 |
| 09/04/2026 13:11 | 40 | 1,682.06 |
| 09/04/2026 13:11 | 100 | 1,682.07 |
| 09/04/2026 13:11 | 20 | 1,682.14 |
| 09/04/2026 13:11 | 5 | 1,682.24 |
| 09/04/2026 13:09 | 35 | 1,681.94 |
| 09/04/2026 13:09 | 15 | 1,682.02 |
| 09/04/2026 13:09 | 3 | 1,683.00 |
| 09/04/2026 13:08 | 6 | 1,683.29 |
| 09/04/2026 13:07 | 7 | 1,683.27 |
| 09/04/2026 13:07 | 10 | 1,683.30 |
| 09/04/2026 13:07 | 40 | 1,683.33 |
| 09/04/2026 13:06 | 4 | 1,683.01 |
| 09/04/2026 13:06 | 3 | 1,683.13 |
| 09/04/2026 13:06 | 1 | 1,683.13 |
| 09/04/2026 13:05 | 20 | 1,682.98 |
| 09/04/2026 13:05 | 13 | 1,682.94 |
| 09/04/2026 13:05 | 7 | 1,683.01 |
| 09/04/2026 13:05 | 14 | 1,681.98 |
| 09/04/2026 13:05 | 1 | 1,681.65 |
| 09/04/2026 13:05 | 1 | 1,681.65 |
| 09/04/2026 13:05 | 10 | 1,681.18 |
| 09/04/2026 13:05 | 10 | 1,681.42 |
| 09/04/2026 13:05 | 5 | 1,681.42 |
| 09/04/2026 13:04 | 10 | 1,681.28 |
| 09/04/2026 13:04 | 20 | 1,682.06 |
| 09/04/2026 13:04 | 20 | 1,682.06 |
| 09/04/2026 13:04 | 5 | 1,682.06 |
| 09/04/2026 13:04 | 5 | 1,682.06 |
| 09/04/2026 13:04 | 5 | 1,682.06 |
| 09/04/2026 13:04 | 40 | 1,682.06 |
| 09/04/2026 13:04 | 20 | 1,682.06 |
| 09/04/2026 13:04 | 20 | 1,682.06 |
| 09/04/2026 13:04 | 5 | 1,682.06 |
| 09/04/2026 13:04 | 100 | 1,682.07 |
| 09/04/2026 13:04 | 20 | 1,682.19 |
| 09/04/2026 13:02 | 9 | 1,683.12 |
| 09/04/2026 13:02 | 1 | 1,683.12 |
| 09/04/2026 13:01 | 10 | 1,683.78 |
| 09/04/2026 13:01 | 12 | 1,683.92 |
| 09/04/2026 13:01 | 1 | 1,684.01 |
| 09/04/2026 13:00 | 20 | 1,684.58 |
| 09/04/2026 13:00 | 9 | 1,684.59 |
| 09/04/2026 13:00 | 1 | 1,684.59 |
| 09/04/2026 13:00 | 10 | 1,685.01 |
| 09/04/2026 13:00 | 10 | 1,685.02 |
| 09/04/2026 13:00 | 10 | 1,685.17 |
| 09/04/2026 13:00 | 60 | 1,685.24 |
| 09/04/2026 13:00 | 10 | 1,685.25 |
| 09/04/2026 13:00 | 60 | 1,685.20 |
| 09/04/2026 13:00 | 9 | 1,685.45 |
| 09/04/2026 13:00 | 1 | 1,685.45 |
| 09/04/2026 13:00 | 20 | 1,685.67 |
| 09/04/2026 13:00 | 20 | 1,685.67 |
| 09/04/2026 13:00 | 9 | 1,685.68 |
| 09/04/2026 13:00 | 1 | 1,685.68 |
| 09/04/2026 13:00 | 4 | 1,685.68 |
| 09/04/2026 13:00 | 10 | 1,685.88 |
| 09/04/2026 12:57 | 1 | 1,686.18 |
| 09/04/2026 12:57 | 10 | 1,685.79 |
| 09/04/2026 12:55 | 3 | 1,685.74 |
| 09/04/2026 12:55 | 10 | 1,685.71 |
| 09/04/2026 12:53 | 1 | 1,686.23 |
| 09/04/2026 12:52 | 1 | 1,685.50 |
| 09/04/2026 12:51 | 10 | 1,685.27 |
| 09/04/2026 12:51 | 5 | 1,685.27 |
| 09/04/2026 12:51 | 20 | 1,685.27 |
| 09/04/2026 12:51 | 20 | 1,685.58 |
| 09/04/2026 12:51 | 80 | 1,685.62 |
| 09/04/2026 12:51 | 14 | 1,685.57 |
| 09/04/2026 12:47 | 4 | 1,686.35 |
| 09/04/2026 12:47 | 10 | 1,686.35 |
| 09/04/2026 12:47 | 10 | 1,686.15 |
| 09/04/2026 12:47 | 5 | 1,686.21 |
| 09/04/2026 12:47 | 9 | 1,686.21 |
| 09/04/2026 12:47 | 9 | 1,686.21 |
| 09/04/2026 12:47 | 1 | 1,686.16 |
| 09/04/2026 12:46 | 5 | 1,685.73 |
| 09/04/2026 12:46 | 2 | 1,685.73 |
| 09/04/2026 12:46 | 12 | 1,685.73 |
| 09/04/2026 12:43 | 10 | 1,685.46 |
| 09/04/2026 12:43 | 40 | 1,685.55 |
| 09/04/2026 12:42 | 14 | 1,685.21 |
| 09/04/2026 12:42 | 14 | 1,685.03 |
| 09/04/2026 12:40 | 27 | 1,685.00 |
| 09/04/2026 12:40 | 10 | 1,685.00 |
| 09/04/2026 12:40 | 3 | 1,685.00 |
| 09/04/2026 12:40 | 10 | 1,685.00 |
| 09/04/2026 12:39 | 5 | 1,687.50 |
| 09/04/2026 12:39 | 5 | 1,687.41 |
| 09/04/2026 12:39 | 20 | 1,687.50 |
| 09/04/2026 12:39 | 5 | 1,687.50 |
| 09/04/2026 12:39 | 5 | 1,687.50 |
| 09/04/2026 12:39 | 9 | 1,687.50 |
| 09/04/2026 12:39 | 5 | 1,687.50 |
| 09/04/2026 12:36 | 4 | 1,687.58 |
| 09/04/2026 12:33 | 5 | 1,687.26 |
| 09/04/2026 12:33 | 5 | 1,687.30 |
| 09/04/2026 12:33 | 10 | 1,687.71 |
| 09/04/2026 12:33 | 5 | 1,687.71 |
| 09/04/2026 12:31 | 4 | 1,688.66 |
| 09/04/2026 12:31 | 5 | 1,688.27 |
| 09/04/2026 12:30 | 57 | 1,688.00 |
| 09/04/2026 12:29 | 1 | 1,689.00 |
| 09/04/2026 12:29 | 20 | 1,689.00 |
| 09/04/2026 12:29 | 110 | 1,688.50 |
| 09/04/2026 12:26 | 1 | 1,686.16 |
| 09/04/2026 12:25 | 20 | 1,686.11 |
| 09/04/2026 12:24 | 2 | 1,686.15 |
| 09/04/2026 12:24 | 33 | 1,686.30 |
| 09/04/2026 12:24 | 5 | 1,686.30 |
| 09/04/2026 12:24 | 300 | 1,686.30 |
| 09/04/2026 12:23 | 4 | 1,685.77 |
| 09/04/2026 12:23 | 1 | 1,684.89 |
| 09/04/2026 12:23 | 1 | 1,685.31 |
| 09/04/2026 12:22 | 119 | 1,684.80 |
| 09/04/2026 12:20 | 7 | 1,685.82 |
| 09/04/2026 12:20 | 5 | 1,685.78 |
| 09/04/2026 12:19 | 2 | 1,685.79 |
| 09/04/2026 12:18 | 5 | 1,686.19 |
| 09/04/2026 12:16 | 1 | 1,686.23 |
| 09/04/2026 12:16 | 1 | 1,686.21 |
| 09/04/2026 12:16 | 10 | 1,686.18 |
| 09/04/2026 12:13 | 1 | 1,687.42 |
| 09/04/2026 12:12 | 40 | 1,687.42 |
| 09/04/2026 12:11 | 5 | 1,687.79 |
| 09/04/2026 12:10 | 20 | 1,687.55 |
| 09/04/2026 12:10 | 3 | 1,687.60 |
| 09/04/2026 12:10 | 4 | 1,687.60 |
| 09/04/2026 12:10 | 3 | 1,687.59 |
| 09/04/2026 12:10 | 10 | 1,687.59 |
| 09/04/2026 12:10 | 7 | 1,687.59 |
| 09/04/2026 12:10 | 5 | 1,687.56 |
| 09/04/2026 12:06 | 20 | 1,689.30 |
| 09/04/2026 12:05 | 5 | 1,688.74 |
| 09/04/2026 12:02 | 40 | 1,688.79 |
| 09/04/2026 12:02 | 60 | 1,688.79 |
| 09/04/2026 12:02 | 27 | 1,688.79 |
| 09/04/2026 12:02 | 60 | 1,688.79 |
| 09/04/2026 12:02 | 27 | 1,688.79 |
| 09/04/2026 12:02 | 3 | 1,688.79 |
| 09/04/2026 12:02 | 58 | 1,688.79 |
| 09/04/2026 12:02 | 9 | 1,688.79 |
| 09/04/2026 12:02 | 6 | 1,688.79 |
| 09/04/2026 12:02 | 35 | 1,688.79 |
| 09/04/2026 12:02 | 5 | 1,688.75 |
| 09/04/2026 12:02 | 20 | 1,688.79 |
| 09/04/2026 12:02 | 100 | 1,688.69 |
| 09/04/2026 12:01 | 5 | 1,688.31 |
| 09/04/2026 12:01 | 3 | 1,688.18 |
| 09/04/2026 12:01 | 3 | 1,687.68 |
| 09/04/2026 12:01 | 4 | 1,687.63 |
| 09/04/2026 12:01 | 3 | 1,687.63 |
| 09/04/2026 12:01 | 5 | 1,686.85 |
| 09/04/2026 12:00 | 5 | 1,687.00 |
| 09/04/2026 12:00 | 6 | 1,686.05 |
| 09/04/2026 11:56 | 1 | 1,686.17 |
| 09/04/2026 11:56 | 1 | 1,685.38 |
| 09/04/2026 11:52 | 5 | 1,687.44 |
| 09/04/2026 11:52 | 3 | 1,686.00 |
| 09/04/2026 11:51 | 6 | 1,685.69 |
| 09/04/2026 11:50 | 1 | 1,684.46 |
| 09/04/2026 11:50 | 8 | 1,685.00 |
| 09/04/2026 11:50 | 2 | 1,685.00 |
| 09/04/2026 11:50 | 6 | 1,685.00 |
| 09/04/2026 11:50 | 4 | 1,685.00 |
| 09/04/2026 11:49 | 7 | 1,684.67 |
| 09/04/2026 11:49 | 12 | 1,684.67 |
| 09/04/2026 11:49 | 10 | 1,684.67 |
| 09/04/2026 11:49 | 20 | 1,684.67 |
| 09/04/2026 11:49 | 20 | 1,684.67 |
| 09/04/2026 11:47 | 1 | 1,685.16 |
| 09/04/2026 11:46 | 12 | 1,685.00 |
| 09/04/2026 11:46 | 23 | 1,685.00 |
| 09/04/2026 11:46 | 12 | 1,685.00 |
| 09/04/2026 11:46 | 3 | 1,685.00 |
| 09/04/2026 11:41 | 4 | 1,684.69 |
| 09/04/2026 11:40 | 10 | 1,685.45 |
| 09/04/2026 11:39 | 3 | 1,685.85 |
| 09/04/2026 11:39 | 39 | 1,685.96 |
| 09/04/2026 11:39 | 20 | 1,685.84 |
| 09/04/2026 11:38 | 20 | 1,685.12 |
| 09/04/2026 11:37 | 1 | 1,685.15 |
| 09/04/2026 11:37 | 9 | 1,685.47 |
| 09/04/2026 11:37 | 5 | 1,685.00 |
| 09/04/2026 11:37 | 10 | 1,685.00 |
| 09/04/2026 11:37 | 2 | 1,685.00 |
| 09/04/2026 11:37 | 8 | 1,685.00 |
| 09/04/2026 11:37 | 2 | 1,684.28 |
| 09/04/2026 11:36 | 1 | 1,684.38 |
| 09/04/2026 11:36 | 5 | 1,684.61 |
| 09/04/2026 11:36 | 5 | 1,684.30 |
| 09/04/2026 11:35 | 23 | 1,683.83 |
| 09/04/2026 11:35 | 5 | 1,683.83 |
| 09/04/2026 11:35 | 5 | 1,683.83 |
| 09/04/2026 11:35 | 20 | 1,683.84 |
| 09/04/2026 11:35 | 20 | 1,684.16 |
| 09/04/2026 11:35 | 5 | 1,683.58 |
| 09/04/2026 11:34 | 5 | 1,683.40 |
| 09/04/2026 11:34 | 1 | 1,682.88 |
| 09/04/2026 11:32 | 1 | 1,682.17 |
| 09/04/2026 11:32 | 5 | 1,682.00 |
| 09/04/2026 11:32 | 10 | 1,682.00 |
| 09/04/2026 11:32 | 2 | 1,681.97 |
| 09/04/2026 11:32 | 20 | 1,681.79 |
| 09/04/2026 11:32 | 9 | 1,681.95 |
| 09/04/2026 11:32 | 5 | 1,681.58 |
| 09/04/2026 11:27 | 2 | 1,681.44 |
| 09/04/2026 11:27 | 2 | 1,681.26 |
| 09/04/2026 11:27 | 7 | 1,681.42 |
| 09/04/2026 11:27 | 7 | 1,681.00 |
| 09/04/2026 11:27 | 3 | 1,680.90 |
| 09/04/2026 11:27 | 7 | 1,680.90 |
| 09/04/2026 11:27 | 10 | 1,680.72 |
| 09/04/2026 11:24 | 10 | 1,680.25 |
| 09/04/2026 11:24 | 20 | 1,680.24 |
| 09/04/2026 11:24 | 2 | 1,679.80 |
| 09/04/2026 11:24 | 5 | 1,679.80 |
| 09/04/2026 11:24 | 8 | 1,679.80 |
| 09/04/2026 11:24 | 5 | 1,679.80 |
| 09/04/2026 11:23 | 20 | 1,679.84 |
| 09/04/2026 11:23 | 7 | 1,680.99 |
| 09/04/2026 11:23 | 7 | 1,679.90 |
| 09/04/2026 11:23 | 98 | 1,679.30 |
| 09/04/2026 11:23 | 20 | 1,679.30 |
| 09/04/2026 11:23 | 20 | 1,679.29 |
| 09/04/2026 11:23 | 1 | 1,679.30 |
| 09/04/2026 11:22 | 1 | 1,678.76 |
| 09/04/2026 11:21 | 1 | 1,679.86 |
| 09/04/2026 11:21 | 1 | 1,680.49 |
| 09/04/2026 11:21 | 5 | 1,680.49 |
| 09/04/2026 11:20 | 20 | 1,680.18 |
| 09/04/2026 11:20 | 5 | 1,680.41 |
| 09/04/2026 11:19 | 5 | 1,680.58 |
| 09/04/2026 11:19 | 10 | 1,680.58 |
| 09/04/2026 11:17 | 15 | 1,679.43 |
| 09/04/2026 11:17 | 5 | 1,679.71 |
| 09/04/2026 11:16 | 2 | 1,680.00 |
| 09/04/2026 11:16 | 3 | 1,680.00 |
| 09/04/2026 11:16 | 5 | 1,679.86 |
| 09/04/2026 11:15 | 1 | 1,678.90 |
| 09/04/2026 11:15 | 1 | 1,678.81 |
| 09/04/2026 11:15 | 1 | 1,678.98 |
| 09/04/2026 11:15 | 2 | 1,678.98 |
| 09/04/2026 11:15 | 11 | 1,678.98 |
| 09/04/2026 11:15 | 76 | 1,678.98 |
| 09/04/2026 11:15 | 44 | 1,678.88 |
| 09/04/2026 11:15 | 60 | 1,678.88 |
| 09/04/2026 11:15 | 10 | 1,678.70 |
| 09/04/2026 11:15 | 1 | 1,678.63 |
| 09/04/2026 11:15 | 1 | 1,678.63 |
| 09/04/2026 11:15 | 16 | 1,678.88 |
| 09/04/2026 11:15 | 1 | 1,678.46 |
| 09/04/2026 11:15 | 1 | 1,678.46 |
| 09/04/2026 11:15 | 20 | 1,678.70 |
| 09/04/2026 11:15 | 8 | 1,679.15 |
| 09/04/2026 11:15 | 8 | 1,679.15 |
| 09/04/2026 11:15 | 10 | 1,679.15 |
| 09/04/2026 11:15 | 20 | 1,679.15 |
| 09/04/2026 11:15 | 20 | 1,678.61 |
| 09/04/2026 11:15 | 18 | 1,678.88 |
| 09/04/2026 11:15 | 1 | 1,678.88 |
| 09/04/2026 11:15 | 1 | 1,678.88 |
| 09/04/2026 11:14 | 94 | 1,679.09 |
| 09/04/2026 11:14 | 44 | 1,679.09 |
| 09/04/2026 11:14 | 60 | 1,679.09 |
| 09/04/2026 11:14 | 10 | 1,679.30 |
| 09/04/2026 11:14 | 22 | 1,679.09 |
| 09/04/2026 11:14 | 20 | 1,679.34 |
| 09/04/2026 11:14 | 20 | 1,679.34 |
| 09/04/2026 11:14 | 8 | 1,679.39 |
| 09/04/2026 11:13 | 20 | 1,679.10 |
| 09/04/2026 11:13 | 20 | 1,679.10 |
| 09/04/2026 11:13 | 20 | 1,679.10 |
| 09/04/2026 11:13 | 1 | 1,679.48 |
| 09/04/2026 11:12 | 18 | 1,680.00 |
| 09/04/2026 11:12 | 20 | 1,680.00 |
| 09/04/2026 11:12 | 12 | 1,680.00 |
| 09/04/2026 11:12 | 20 | 1,679.82 |
| 09/04/2026 11:12 | 20 | 1,679.82 |
| 09/04/2026 11:11 | 12 | 1,679.47 |
| 09/04/2026 11:11 | 4 | 1,679.63 |
| 09/04/2026 11:10 | 5 | 1,679.77 |
| 09/04/2026 11:08 | 1 | 1,678.55 |
| 09/04/2026 11:08 | 1 | 1,678.63 |
| 09/04/2026 11:08 | 5 | 1,679.35 |
| 09/04/2026 11:08 | 1 | 1,679.36 |
| 09/04/2026 11:05 | 1 | 1,678.63 |
| 09/04/2026 11:05 | 1 | 1,678.63 |
| 09/04/2026 11:05 | 1 | 1,678.63 |
| 09/04/2026 11:05 | 1 | 1,678.62 |
| 09/04/2026 11:04 | 20 | 1,679.41 |
| 09/04/2026 11:02 | 60 | 1,679.47 |
| 09/04/2026 11:02 | 11 | 1,679.38 |
| 09/04/2026 11:02 | 1 | 1,678.64 |
| 09/04/2026 11:01 | 5 | 1,677.47 |
| 09/04/2026 10:58 | 20 | 1,678.15 |
| 09/04/2026 10:58 | 20 | 1,678.15 |
| 09/04/2026 10:57 | 5 | 1,678.76 |
| 09/04/2026 10:57 | 8 | 1,679.73 |
| 09/04/2026 10:57 | 10 | 1,679.73 |
| 09/04/2026 10:57 | 8 | 1,679.73 |
| 09/04/2026 10:57 | 10 | 1,679.39 |
| 09/04/2026 10:57 | 10 | 1,679.39 |
| 09/04/2026 10:56 | 11 | 1,679.59 |
| 09/04/2026 10:56 | 8 | 1,679.59 |
| 09/04/2026 10:56 | 5 | 1,679.59 |
| 09/04/2026 10:56 | 7 | 1,679.59 |
| 09/04/2026 10:56 | 1 | 1,679.61 |
| 09/04/2026 10:56 | 2 | 1,679.61 |
| 09/04/2026 10:56 | 4 | 1,679.65 |
| 09/04/2026 10:56 | 12 | 1,679.70 |
| 09/04/2026 10:56 | 2 | 1,679.70 |
| 09/04/2026 10:56 | 20 | 1,679.70 |
| 09/04/2026 10:56 | 20 | 1,679.70 |
| 09/04/2026 10:52 | 10 | 1,678.99 |
| 09/04/2026 10:51 | 1 | 1,679.48 |
| 09/04/2026 10:51 | 20 | 1,679.01 |
| 09/04/2026 10:50 | 40 | 1,678.07 |
| 09/04/2026 10:49 | 1 | 1,676.77 |
| 09/04/2026 10:47 | 5 | 1,677.36 |
| 09/04/2026 10:47 | 5 | 1,677.39 |
| 09/04/2026 10:47 | 20 | 1,676.93 |
| 09/04/2026 10:47 | 20 | 1,676.93 |
| 09/04/2026 10:47 | 10 | 1,676.94 |
| 09/04/2026 10:47 | 20 | 1,676.96 |
| 09/04/2026 10:46 | 30 | 1,677.10 |
| 09/04/2026 10:46 | 20 | 1,677.10 |
| 09/04/2026 10:46 | 1 | 1,677.00 |
| 09/04/2026 10:46 | 60 | 1,676.62 |
| 09/04/2026 10:45 | 5 | 1,676.52 |
| 09/04/2026 10:44 | 20 | 1,677.06 |
| 09/04/2026 10:44 | 20 | 1,677.06 |
| 09/04/2026 10:43 | 20 | 1,676.07 |
| 09/04/2026 10:42 | 6 | 1,675.00 |
| 09/04/2026 10:41 | 5 | 1,674.91 |
| 09/04/2026 10:40 | 2 | 1,673.34 |
| 09/04/2026 10:40 | 10 | 1,672.80 |
| 09/04/2026 10:39 | 5 | 1,673.00 |
| 09/04/2026 10:39 | 42 | 1,672.67 |
| 09/04/2026 10:39 | 10 | 1,672.67 |
| 09/04/2026 10:39 | 7 | 1,672.67 |
| 09/04/2026 10:39 | 20 | 1,672.96 |
| 09/04/2026 10:39 | 1 | 1,673.00 |
| 09/04/2026 10:36 | 2 | 1,675.01 |
| 09/04/2026 10:36 | 5 | 1,675.01 |
| 09/04/2026 10:36 | 4 | 1,674.92 |
| 09/04/2026 10:34 | 1 | 1,675.65 |
| 09/04/2026 10:33 | 10 | 1,676.31 |
| 09/04/2026 10:33 | 9 | 1,676.43 |
| 09/04/2026 10:33 | 40 | 1,676.43 |
| 09/04/2026 10:31 | 1 | 1,677.16 |
| 09/04/2026 10:30 | 10 | 1,676.98 |
| 09/04/2026 10:30 | 40 | 1,677.14 |
| 09/04/2026 10:30 | 5 | 1,677.14 |
| 09/04/2026 10:30 | 10 | 1,676.32 |
| 09/04/2026 10:30 | 20 | 1,676.47 |
| 09/04/2026 10:29 | 2 | 1,676.55 |
| 09/04/2026 10:29 | 5 | 1,676.63 |
| 09/04/2026 10:29 | 5 | 1,676.01 |
| 09/04/2026 10:29 | 5 | 1,676.01 |
| 09/04/2026 10:28 | 6 | 1,676.09 |
| 09/04/2026 10:26 | 10 | 1,675.47 |
| 09/04/2026 10:26 | 3 | 1,675.50 |
| 09/04/2026 10:24 | 1 | 1,673.56 |
| 09/04/2026 10:23 | 3 | 1,674.50 |
| 09/04/2026 10:23 | 37 | 1,674.50 |
| 09/04/2026 10:23 | 3 | 1,674.57 |
| 09/04/2026 10:23 | 40 | 1,674.57 |
| 09/04/2026 10:23 | 40 | 1,674.57 |
| 09/04/2026 10:22 | 20 | 1,674.72 |
| 09/04/2026 10:22 | 1 | 1,675.25 |
| 09/04/2026 10:22 | 1 | 1,675.56 |
| 09/04/2026 10:22 | 4 | 1,675.56 |
| 09/04/2026 10:21 | 40 | 1,675.85 |
| 09/04/2026 10:20 | 7 | 1,675.17 |
| 09/04/2026 10:19 | 16 | 1,675.25 |
| 09/04/2026 10:19 | 40 | 1,675.25 |
| 09/04/2026 10:19 | 100 | 1,675.24 |
| 09/04/2026 10:19 | 10 | 1,675.00 |
| 09/04/2026 10:17 | 73 | 1,675.57 |
| 09/04/2026 10:17 | 20 | 1,675.57 |
| 09/04/2026 10:15 | 4 | 1,674.43 |
| 09/04/2026 10:15 | 4 | 1,675.40 |
| 09/04/2026 10:14 | 4 | 1,674.78 |
| 09/04/2026 10:14 | 20 | 1,674.80 |
| 09/04/2026 10:14 | 20 | 1,674.80 |
| 09/04/2026 10:14 | 7 | 1,674.80 |
| 09/04/2026 10:14 | 5 | 1,674.80 |
| 09/04/2026 10:14 | 5 | 1,675.02 |
| 09/04/2026 10:14 | 20 | 1,675.02 |
| 09/04/2026 10:13 | 100 | 1,675.00 |
| 09/04/2026 10:13 | 4 | 1,675.02 |
| 09/04/2026 10:11 | 3 | 1,677.70 |
| 09/04/2026 10:11 | 1 | 1,677.70 |
| 09/04/2026 10:11 | 3 | 1,677.85 |
| 09/04/2026 10:11 | 4 | 1,677.85 |
| 09/04/2026 10:11 | 4 | 1,677.85 |
| 09/04/2026 10:11 | 4 | 1,677.85 |
| 09/04/2026 10:11 | 10 | 1,678.00 |
| 09/04/2026 10:11 | 10 | 1,678.00 |
| 09/04/2026 10:11 | 10 | 1,678.00 |
| 09/04/2026 10:11 | 10 | 1,678.00 |
| 09/04/2026 10:11 | 10 | 1,678.00 |
| 09/04/2026 10:11 | 10 | 1,678.00 |
| 09/04/2026 10:11 | 10 | 1,678.00 |
| 09/04/2026 10:11 | 10 | 1,678.00 |
| 09/04/2026 10:11 | 10 | 1,678.00 |
| 09/04/2026 10:11 | 10 | 1,678.00 |
| 09/04/2026 10:11 | 10 | 1,678.00 |
| 09/04/2026 10:11 | 3 | 1,678.00 |
| 09/04/2026 10:11 | 7 | 1,678.00 |
| 09/04/2026 10:11 | 3 | 1,678.00 |
| 09/04/2026 10:11 | 7 | 1,678.00 |
| 09/04/2026 10:11 | 3 | 1,678.00 |
| 09/04/2026 10:11 | 7 | 1,678.00 |
| 09/04/2026 10:11 | 3 | 1,678.00 |
| 09/04/2026 10:11 | 7 | 1,678.00 |
| 09/04/2026 10:11 | 3 | 1,678.00 |
| 09/04/2026 10:11 | 7 | 1,678.00 |
| 09/04/2026 10:11 | 3 | 1,678.00 |
| 09/04/2026 10:11 | 7 | 1,678.00 |
| 09/04/2026 10:11 | 3 | 1,678.00 |
| 09/04/2026 10:11 | 7 | 1,678.00 |
| 09/04/2026 10:11 | 3 | 1,678.00 |
| 09/04/2026 10:11 | 7 | 1,678.00 |
| 09/04/2026 10:11 | 3 | 1,678.00 |
| 09/04/2026 10:11 | 7 | 1,678.00 |
| 09/04/2026 10:11 | 3 | 1,678.00 |
| 09/04/2026 10:11 | 7 | 1,678.00 |
| 09/04/2026 10:11 | 3 | 1,678.00 |
| 09/04/2026 10:11 | 7 | 1,678.00 |
| 09/04/2026 10:11 | 3 | 1,678.00 |
| 09/04/2026 10:11 | 7 | 1,678.00 |
| 09/04/2026 10:11 | 3 | 1,678.00 |
| 09/04/2026 10:11 | 7 | 1,678.00 |
| 09/04/2026 10:11 | 10 | 1,678.00 |
| 09/04/2026 10:11 | 10 | 1,678.00 |
| 09/04/2026 10:10 | 4 | 1,678.00 |
| 09/04/2026 10:10 | 6 | 1,678.00 |
| 09/04/2026 10:10 | 5 | 1,678.00 |
| 09/04/2026 10:10 | 5 | 1,678.00 |
| 09/04/2026 10:10 | 4 | 1,678.53 |
| 09/04/2026 10:10 | 46 | 1,678.38 |
| 09/04/2026 10:09 | 3 | 1,679.21 |
| 09/04/2026 10:08 | 2 | 1,679.22 |
| 09/04/2026 10:07 | 5 | 1,679.41 |
| 09/04/2026 10:07 | 10 | 1,679.22 |
| 09/04/2026 10:07 | 5 | 1,679.42 |
| 09/04/2026 10:07 | 28 | 1,679.42 |
| 09/04/2026 10:06 | 3 | 1,679.22 |
| 09/04/2026 10:06 | 5 | 1,679.58 |
| 09/04/2026 10:06 | 1 | 1,678.49 |
| 09/04/2026 10:05 | 10 | 1,678.92 |
| 09/04/2026 10:05 | 40 | 1,678.81 |
| 09/04/2026 10:05 | 20 | 1,678.00 |
| 09/04/2026 10:05 | 20 | 1,678.03 |
| 09/04/2026 10:04 | 1 | 1,677.82 |
| 09/04/2026 10:04 | 5 | 1,678.00 |
| 09/04/2026 10:04 | 10 | 1,678.02 |
| 09/04/2026 10:04 | 20 | 1,678.06 |
| 09/04/2026 10:04 | 60 | 1,678.06 |
| 09/04/2026 10:04 | 20 | 1,678.32 |
| 09/04/2026 10:04 | 20 | 1,678.56 |
| 09/04/2026 10:04 | 20 | 1,678.56 |
| 09/04/2026 10:03 | 3 | 1,679.93 |
| 09/04/2026 10:03 | 3 | 1,679.93 |
| 09/04/2026 10:03 | 1 | 1,679.62 |
| 09/04/2026 10:03 | 1 | 1,680.22 |
| 09/04/2026 10:03 | 16 | 1,680.85 |
| 09/04/2026 10:02 | 20 | 1,680.21 |
| 09/04/2026 10:02 | 10 | 1,679.94 |
| 09/04/2026 10:02 | 10 | 1,679.94 |
| 09/04/2026 10:02 | 20 | 1,679.94 |
| 09/04/2026 10:02 | 1 | 1,680.00 |
| 09/04/2026 10:02 | 1 | 1,680.00 |
| 09/04/2026 10:02 | 1 | 1,679.50 |
| 09/04/2026 10:02 | 4 | 1,679.60 |
| 09/04/2026 10:02 | 4 | 1,678.32 |
| 09/04/2026 10:02 | 20 | 1,678.38 |
| 09/04/2026 10:01 | 5 | 1,681.00 |
| 09/04/2026 10:01 | 5 | 1,681.00 |
| 09/04/2026 10:01 | 10 | 1,681.00 |
| 09/04/2026 10:01 | 20 | 1,680.00 |
| 09/04/2026 10:01 | 4 | 1,679.42 |
| 09/04/2026 10:01 | 98 | 1,679.19 |
| 09/04/2026 10:01 | 20 | 1,679.19 |
| 09/04/2026 10:01 | 7 | 1,679.19 |
| 09/04/2026 10:01 | 25 | 1,679.19 |
| 09/04/2026 10:01 | 20 | 1,679.18 |
| 09/04/2026 10:01 | 20 | 1,679.30 |
| 09/04/2026 10:00 | 80 | 1,678.49 |
| 09/04/2026 10:00 | 20 | 1,678.83 |
| 09/04/2026 10:00 | 5 | 1,678.74 |
| 09/04/2026 10:00 | 10 | 1,678.74 |
| 09/04/2026 10:00 | 40 | 1,678.69 |
| 09/04/2026 10:00 | 7 | 1,678.75 |
| 09/04/2026 10:00 | 10 | 1,678.74 |
| 09/04/2026 10:00 | 5 | 1,678.38 |
| 09/04/2026 10:00 | 2 | 1,678.03 |
| 09/04/2026 10:00 | 1 | 1,677.96 |
| 09/04/2026 10:00 | 1 | 1,677.96 |
| 09/04/2026 10:00 | 1 | 1,677.96 |
| 09/04/2026 10:00 | 4 | 1,677.96 |
| 09/04/2026 10:00 | 5 | 1,677.96 |
| 09/04/2026 10:00 | 5 | 1,677.96 |
| 09/04/2026 10:00 | 5 | 1,677.96 |
| 09/04/2026 10:00 | 5 | 1,677.96 |
| 09/04/2026 10:00 | 5 | 1,677.96 |
| 09/04/2026 10:00 | 5 | 1,677.96 |
| 09/04/2026 10:00 | 5 | 1,677.96 |
| 09/04/2026 10:00 | 5 | 1,677.96 |
| 09/04/2026 10:00 | 5 | 1,677.96 |
| 09/04/2026 10:00 | 5 | 1,677.96 |
| 09/04/2026 10:00 | 1 | 1,677.96 |
| 09/04/2026 10:00 | 5 | 1,677.96 |
| 09/04/2026 10:00 | 5 | 1,677.96 |
| 09/04/2026 10:00 | 5 | 1,677.96 |
| 09/04/2026 10:00 | 5 | 1,677.96 |
| 09/04/2026 10:00 | 5 | 1,677.96 |
| 09/04/2026 10:00 | 5 | 1,677.96 |
| 09/04/2026 10:00 | 5 | 1,677.96 |
| 09/04/2026 10:00 | 5 | 1,677.96 |
| 09/04/2026 10:00 | 20 | 1,678.03 |
| 09/04/2026 10:00 | 20 | 1,678.03 |
| 09/04/2026 10:00 | 100 | 1,678.05 |
| 09/04/2026 10:00 | 12 | 1,678.05 |
| 09/04/2026 10:00 | 20 | 1,678.96 |
| 09/04/2026 10:00 | 12 | 1,678.98 |
| 09/04/2026 10:00 | 20 | 1,678.07 |
| 09/04/2026 10:00 | 20 | 1,678.08 |
| 09/04/2026 10:00 | 4 | 1,677.27 |
| 09/04/2026 10:00 | 4 | 1,678.01 |
| 09/04/2026 10:00 | 20 | 1,676.64 |
| 09/04/2026 10:00 | 20 | 1,676.77 |
| 09/04/2026 10:00 | 10 | 1,676.01 |
| 09/04/2026 10:00 | 20 | 1,678.29 |