Large gap with delayed quotes
|
Last quote
07/22/2026
-
02:00:00
|
Bid
07/22/2026 -
15:02:04
|
Bid Volume |
Ask
07/22/2026 -
15:02:04
|
Ask Volume |
|---|---|---|---|---|
|
1,801.51
+62.49
(
+3.59% )
|
1,761.48
|
40 |
1,762.51
|
10 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/22/2026 15:01 | 20 | 1,761.82 |
| 07/22/2026 15:00 | 5 | 1,762.04 |
| 07/22/2026 15:00 | 10 | 1,761.75 |
| 07/22/2026 15:00 | 10 | 1,761.64 |
| 07/22/2026 15:00 | 10 | 1,761.64 |
| 07/22/2026 14:59 | 8 | 1,761.32 |
| 07/22/2026 14:59 | 20 | 1,761.32 |
| 07/22/2026 14:59 | 10 | 1,761.26 |
| 07/22/2026 14:59 | 10 | 1,761.34 |
| 07/22/2026 14:59 | 1 | 1,762.16 |
| 07/22/2026 14:58 | 4 | 1,760.35 |
| 07/22/2026 14:58 | 10 | 1,759.98 |
| 07/22/2026 14:57 | 20 | 1,759.89 |
| 07/22/2026 14:57 | 30 | 1,759.38 |
| 07/22/2026 14:57 | 30 | 1,759.42 |
| 07/22/2026 14:57 | 10 | 1,759.40 |
| 07/22/2026 14:57 | 10 | 1,759.40 |
| 07/22/2026 14:57 | 50 | 1,759.37 |
| 07/22/2026 14:57 | 37 | 1,759.65 |
| 07/22/2026 14:57 | 10 | 1,759.65 |
| 07/22/2026 14:57 | 3 | 1,759.65 |
| 07/22/2026 14:57 | 50 | 1,759.60 |
| 07/22/2026 14:57 | 6 | 1,759.85 |
| 07/22/2026 14:57 | 6 | 1,759.72 |
| 07/22/2026 14:57 | 5 | 1,759.67 |
| 07/22/2026 14:57 | 5 | 1,759.67 |
| 07/22/2026 14:57 | 1 | 1,759.49 |
| 07/22/2026 14:57 | 9 | 1,759.13 |
| 07/22/2026 14:57 | 4 | 1,758.77 |
| 07/22/2026 14:57 | 6 | 1,758.77 |
| 07/22/2026 14:57 | 10 | 1,759.44 |
| 07/22/2026 14:57 | 10 | 1,758.74 |
| 07/22/2026 14:57 | 20 | 1,758.73 |
| 07/22/2026 14:57 | 1 | 1,758.59 |
| 07/22/2026 14:57 | 10 | 1,758.57 |
| 07/22/2026 14:57 | 10 | 1,758.57 |
| 07/22/2026 14:57 | 10 | 1,758.55 |
| 07/22/2026 14:57 | 6 | 1,758.51 |
| 07/22/2026 14:57 | 10 | 1,758.51 |
| 07/22/2026 14:57 | 19 | 1,758.64 |
| 07/22/2026 14:57 | 5 | 1,758.32 |
| 07/22/2026 14:57 | 10 | 1,758.86 |
| 07/22/2026 14:57 | 20 | 1,758.75 |
| 07/22/2026 14:57 | 10 | 1,758.72 |
| 07/22/2026 14:57 | 1 | 1,758.60 |
| 07/22/2026 14:57 | 11 | 1,757.85 |
| 07/22/2026 14:57 | 6 | 1,758.47 |
| 07/22/2026 14:57 | 10 | 1,757.92 |
| 07/22/2026 14:57 | 51 | 1,757.46 |
| 07/22/2026 14:57 | 20 | 1,757.46 |
| 07/22/2026 14:57 | 10 | 1,757.45 |
| 07/22/2026 14:57 | 3 | 1,757.45 |
| 07/22/2026 14:57 | 10 | 1,757.40 |
| 07/22/2026 14:57 | 10 | 1,757.40 |
| 07/22/2026 14:57 | 72 | 1,757.03 |
| 07/22/2026 14:57 | 1 | 1,755.87 |
| 07/22/2026 14:57 | 1 | 1,758.00 |
| 07/22/2026 14:56 | 1 | 1,755.75 |
| 07/22/2026 14:56 | 10 | 1,755.73 |
| 07/22/2026 14:56 | 3 | 1,754.07 |
| 07/22/2026 14:56 | 5 | 1,754.88 |
| 07/22/2026 14:56 | 5 | 1,754.98 |
| 07/22/2026 14:56 | 1 | 1,755.00 |
| 07/22/2026 14:56 | 2 | 1,755.00 |
| 07/22/2026 14:56 | 9 | 1,755.04 |
| 07/22/2026 14:56 | 8 | 1,755.04 |
| 07/22/2026 14:56 | 3 | 1,755.04 |
| 07/22/2026 14:56 | 8 | 1,755.04 |
| 07/22/2026 14:56 | 1 | 1,755.04 |
| 07/22/2026 14:56 | 3 | 1,755.04 |
| 07/22/2026 14:56 | 2 | 1,755.04 |
| 07/22/2026 14:56 | 7 | 1,755.04 |
| 07/22/2026 14:56 | 1 | 1,755.04 |
| 07/22/2026 14:56 | 2 | 1,755.04 |
| 07/22/2026 14:56 | 2 | 1,755.00 |
| 07/22/2026 14:56 | 1 | 1,755.00 |
| 07/22/2026 14:56 | 1 | 1,755.00 |
| 07/22/2026 14:56 | 4 | 1,755.06 |
| 07/22/2026 14:56 | 8 | 1,755.06 |
| 07/22/2026 14:56 | 9 | 1,755.06 |
| 07/22/2026 14:56 | 5 | 1,755.06 |
| 07/22/2026 14:56 | 5 | 1,755.06 |
| 07/22/2026 14:56 | 9 | 1,755.06 |
| 07/22/2026 14:56 | 7 | 1,755.28 |
| 07/22/2026 14:56 | 1 | 1,755.21 |
| 07/22/2026 14:56 | 9 | 1,755.06 |
| 07/22/2026 14:56 | 1 | 1,755.06 |
| 07/22/2026 14:56 | 4 | 1,755.48 |
| 07/22/2026 14:56 | 6 | 1,756.60 |
| 07/22/2026 14:56 | 2 | 1,756.60 |
| 07/22/2026 14:56 | 6 | 1,756.77 |
| 07/22/2026 14:56 | 8 | 1,756.77 |
| 07/22/2026 14:56 | 8 | 1,756.77 |
| 07/22/2026 14:56 | 8 | 1,756.77 |
| 07/22/2026 14:56 | 18 | 1,756.76 |
| 07/22/2026 14:56 | 4 | 1,758.02 |
| 07/22/2026 14:56 | 6 | 1,758.02 |
| 07/22/2026 14:56 | 2 | 1,757.23 |
| 07/22/2026 14:56 | 2 | 1,757.29 |
| 07/22/2026 14:56 | 10 | 1,757.47 |
| 07/22/2026 14:56 | 2 | 1,758.06 |
| 07/22/2026 14:56 | 1 | 1,761.71 |
| 07/22/2026 14:56 | 5 | 1,761.71 |
| 07/22/2026 14:56 | 50 | 1,761.74 |
| 07/22/2026 14:56 | 5 | 1,761.97 |
| 07/22/2026 14:56 | 55 | 1,761.62 |
| 07/22/2026 14:56 | 89 | 1,761.97 |
| 07/22/2026 14:56 | 5 | 1,760.64 |
| 07/22/2026 14:56 | 10 | 1,760.55 |
| 07/22/2026 14:56 | 1 | 1,759.42 |
| 07/22/2026 14:56 | 3 | 1,759.30 |
| 07/22/2026 14:56 | 1 | 1,759.30 |
| 07/22/2026 14:56 | 1 | 1,761.82 |
| 07/22/2026 14:56 | 1 | 1,761.82 |
| 07/22/2026 14:56 | 55 | 1,761.82 |
| 07/22/2026 14:56 | 1 | 1,759.68 |
| 07/22/2026 14:56 | 1 | 1,762.08 |
| 07/22/2026 14:56 | 1 | 1,761.83 |
| 07/22/2026 14:56 | 55 | 1,761.83 |
| 07/22/2026 14:56 | 1 | 1,762.14 |
| 07/22/2026 14:56 | 1 | 1,760.00 |
| 07/22/2026 14:56 | 3 | 1,760.00 |
| 07/22/2026 14:56 | 1 | 1,760.00 |
| 07/22/2026 14:56 | 48 | 1,760.00 |
| 07/22/2026 14:56 | 1 | 1,760.00 |
| 07/22/2026 14:56 | 10 | 1,760.00 |
| 07/22/2026 14:56 | 1 | 1,760.00 |
| 07/22/2026 14:56 | 20 | 1,760.00 |
| 07/22/2026 14:56 | 1 | 1,760.00 |
| 07/22/2026 14:56 | 2 | 1,760.00 |
| 07/22/2026 14:56 | 10 | 1,760.30 |
| 07/22/2026 14:56 | 50 | 1,761.00 |
| 07/22/2026 14:56 | 4 | 1,762.97 |
| 07/22/2026 14:56 | 2 | 1,762.97 |
| 07/22/2026 14:56 | 4 | 1,763.00 |
| 07/22/2026 14:56 | 6 | 1,763.00 |
| 07/22/2026 14:56 | 3 | 1,763.00 |
| 07/22/2026 14:56 | 10 | 1,763.12 |
| 07/22/2026 14:56 | 2 | 1,763.54 |
| 07/22/2026 14:56 | 18 | 1,763.54 |
| 07/22/2026 14:56 | 20 | 1,763.54 |
| 07/22/2026 14:56 | 14 | 1,763.65 |
| 07/22/2026 14:56 | 6 | 1,763.65 |
| 07/22/2026 14:56 | 5 | 1,764.56 |
| 07/22/2026 14:56 | 20 | 1,764.45 |
| 07/22/2026 14:56 | 10 | 1,764.41 |
| 07/22/2026 14:56 | 10 | 1,764.41 |
| 07/22/2026 14:56 | 9 | 1,763.72 |
| 07/22/2026 14:56 | 2 | 1,763.74 |
| 07/22/2026 14:56 | 11 | 1,763.86 |
| 07/22/2026 14:55 | 11 | 1,764.07 |
| 07/22/2026 14:55 | 10 | 1,764.88 |
| 07/22/2026 14:55 | 10 | 1,764.94 |
| 07/22/2026 14:55 | 10 | 1,764.88 |
| 07/22/2026 14:55 | 10 | 1,764.94 |
| 07/22/2026 14:55 | 10 | 1,764.87 |
| 07/22/2026 14:55 | 10 | 1,764.94 |
| 07/22/2026 14:55 | 19 | 1,765.28 |
| 07/22/2026 14:55 | 10 | 1,765.20 |
| 07/22/2026 14:55 | 10 | 1,765.20 |
| 07/22/2026 14:55 | 26 | 1,765.28 |
| 07/22/2026 14:55 | 10 | 1,765.20 |
| 07/22/2026 14:55 | 10 | 1,765.20 |
| 07/22/2026 14:53 | 2 | 1,766.11 |
| 07/22/2026 14:53 | 5 | 1,766.11 |
| 07/22/2026 14:53 | 20 | 1,765.97 |
| 07/22/2026 14:53 | 3 | 1,765.96 |
| 07/22/2026 14:53 | 50 | 1,765.95 |
| 07/22/2026 14:53 | 20 | 1,765.91 |
| 07/22/2026 14:52 | 20 | 1,764.94 |
| 07/22/2026 14:52 | 20 | 1,764.94 |
| 07/22/2026 14:52 | 10 | 1,764.40 |
| 07/22/2026 14:52 | 10 | 1,764.40 |
| 07/22/2026 14:52 | 1 | 1,764.20 |
| 07/22/2026 14:52 | 2 | 1,763.86 |
| 07/22/2026 14:52 | 2 | 1,763.86 |
| 07/22/2026 14:51 | 10 | 1,763.86 |
| 07/22/2026 14:51 | 10 | 1,763.86 |
| 07/22/2026 14:51 | 10 | 1,763.86 |
| 07/22/2026 14:51 | 20 | 1,763.56 |
| 07/22/2026 14:51 | 20 | 1,763.10 |
| 07/22/2026 14:51 | 20 | 1,762.99 |
| 07/22/2026 14:51 | 5 | 1,762.86 |
| 07/22/2026 14:51 | 5 | 1,762.86 |
| 07/22/2026 14:50 | 10 | 1,762.55 |
| 07/22/2026 14:50 | 10 | 1,762.46 |
| 07/22/2026 14:50 | 10 | 1,762.46 |
| 07/22/2026 14:50 | 20 | 1,762.79 |
| 07/22/2026 14:50 | 10 | 1,762.50 |
| 07/22/2026 14:48 | 5 | 1,762.07 |
| 07/22/2026 14:48 | 10 | 1,762.14 |
| 07/22/2026 14:48 | 10 | 1,762.14 |
| 07/22/2026 14:48 | 5 | 1,762.17 |
| 07/22/2026 14:48 | 10 | 1,762.17 |
| 07/22/2026 14:48 | 1 | 1,762.17 |
| 07/22/2026 14:48 | 20 | 1,762.17 |
| 07/22/2026 14:48 | 10 | 1,762.29 |
| 07/22/2026 14:48 | 32 | 1,762.83 |
| 07/22/2026 14:48 | 8 | 1,762.83 |
| 07/22/2026 14:48 | 20 | 1,762.89 |
| 07/22/2026 14:48 | 20 | 1,762.80 |
| 07/22/2026 14:48 | 47 | 1,763.74 |
| 07/22/2026 14:48 | 20 | 1,763.61 |
| 07/22/2026 14:48 | 3 | 1,763.60 |
| 07/22/2026 14:48 | 10 | 1,763.57 |
| 07/22/2026 14:48 | 50 | 1,763.55 |
| 07/22/2026 14:48 | 5 | 1,762.65 |
| 07/22/2026 14:48 | 20 | 1,762.90 |
| 07/22/2026 14:48 | 20 | 1,762.94 |
| 07/22/2026 14:48 | 9 | 1,763.17 |
| 07/22/2026 14:48 | 1 | 1,763.17 |
| 07/22/2026 14:48 | 9 | 1,763.81 |
| 07/22/2026 14:48 | 1 | 1,763.59 |
| 07/22/2026 14:47 | 5 | 1,763.27 |
| 07/22/2026 14:47 | 5 | 1,763.27 |
| 07/22/2026 14:47 | 20 | 1,764.17 |
| 07/22/2026 14:47 | 20 | 1,764.17 |
| 07/22/2026 14:47 | 3 | 1,764.55 |
| 07/22/2026 14:46 | 5 | 1,763.87 |
| 07/22/2026 14:46 | 10 | 1,763.87 |
| 07/22/2026 14:46 | 10 | 1,763.87 |
| 07/22/2026 14:45 | 8 | 1,764.77 |
| 07/22/2026 14:45 | 10 | 1,765.00 |
| 07/22/2026 14:45 | 10 | 1,765.76 |
| 07/22/2026 14:45 | 3 | 1,766.11 |
| 07/22/2026 14:44 | 10 | 1,766.15 |
| 07/22/2026 14:44 | 10 | 1,766.15 |
| 07/22/2026 14:43 | 5 | 1,766.07 |
| 07/22/2026 14:43 | 5 | 1,766.07 |
| 07/22/2026 14:42 | 1 | 1,766.88 |
| 07/22/2026 14:42 | 4 | 1,767.46 |
| 07/22/2026 14:42 | 1 | 1,767.46 |
| 07/22/2026 14:42 | 3 | 1,767.46 |
| 07/22/2026 14:42 | 30 | 1,768.39 |
| 07/22/2026 14:42 | 10 | 1,767.99 |
| 07/22/2026 14:42 | 5 | 1,767.65 |
| 07/22/2026 14:42 | 10 | 1,768.23 |
| 07/22/2026 14:42 | 88 | 1,768.12 |
| 07/22/2026 14:42 | 48 | 1,768.11 |
| 07/22/2026 14:42 | 50 | 1,768.06 |
| 07/22/2026 14:42 | 9 | 1,767.87 |
| 07/22/2026 14:42 | 9 | 1,767.82 |
| 07/22/2026 14:42 | 23 | 1,768.00 |
| 07/22/2026 14:42 | 20 | 1,768.00 |
| 07/22/2026 14:42 | 10 | 1,768.00 |
| 07/22/2026 14:42 | 20 | 1,768.00 |
| 07/22/2026 14:42 | 12 | 1,768.00 |
| 07/22/2026 14:42 | 18 | 1,768.00 |
| 07/22/2026 14:42 | 30 | 1,768.00 |
| 07/22/2026 14:42 | 30 | 1,768.00 |
| 07/22/2026 14:42 | 7 | 1,768.00 |
| 07/22/2026 14:42 | 30 | 1,768.00 |
| 07/22/2026 14:42 | 20 | 1,768.12 |
| 07/22/2026 14:42 | 5 | 1,768.26 |
| 07/22/2026 14:41 | 7 | 1,768.00 |
| 07/22/2026 14:41 | 18 | 1,768.00 |
| 07/22/2026 14:41 | 5 | 1,768.00 |
| 07/22/2026 14:40 | 10 | 1,767.26 |
| 07/22/2026 14:40 | 20 | 1,767.66 |
| 07/22/2026 14:40 | 20 | 1,767.43 |
| 07/22/2026 14:40 | 10 | 1,767.24 |
| 07/22/2026 14:40 | 20 | 1,767.76 |
| 07/22/2026 14:40 | 10 | 1,767.63 |
| 07/22/2026 14:40 | 10 | 1,767.55 |
| 07/22/2026 14:40 | 10 | 1,767.50 |
| 07/22/2026 14:40 | 5 | 1,767.00 |
| 07/22/2026 14:40 | 14 | 1,767.00 |
| 07/22/2026 14:40 | 36 | 1,767.00 |
| 07/22/2026 14:40 | 50 | 1,767.00 |
| 07/22/2026 14:39 | 5 | 1,767.50 |
| 07/22/2026 14:39 | 20 | 1,767.51 |
| 07/22/2026 14:39 | 9 | 1,766.47 |
| 07/22/2026 14:38 | 10 | 1,766.16 |
| 07/22/2026 14:38 | 10 | 1,766.12 |
| 07/22/2026 14:38 | 20 | 1,766.12 |
| 07/22/2026 14:38 | 20 | 1,766.12 |
| 07/22/2026 14:38 | 20 | 1,766.47 |
| 07/22/2026 14:38 | 20 | 1,766.52 |
| 07/22/2026 14:38 | 1 | 1,766.58 |
| 07/22/2026 14:38 | 10 | 1,766.48 |
| 07/22/2026 14:38 | 10 | 1,766.75 |
| 07/22/2026 14:38 | 9 | 1,766.75 |
| 07/22/2026 14:38 | 1 | 1,766.75 |
| 07/22/2026 14:37 | 1 | 1,766.95 |
| 07/22/2026 14:37 | 9 | 1,766.95 |
| 07/22/2026 14:37 | 10 | 1,767.00 |
| 07/22/2026 14:37 | 1 | 1,767.03 |
| 07/22/2026 14:37 | 19 | 1,767.03 |
| 07/22/2026 14:37 | 1 | 1,767.14 |
| 07/22/2026 14:37 | 10 | 1,767.17 |
| 07/22/2026 14:37 | 19 | 1,767.14 |
| 07/22/2026 14:36 | 7 | 1,766.66 |
| 07/22/2026 14:35 | 5 | 1,767.01 |
| 07/22/2026 14:35 | 10 | 1,766.70 |
| 07/22/2026 14:34 | 10 | 1,765.27 |
| 07/22/2026 14:34 | 1 | 1,765.22 |
| 07/22/2026 14:34 | 5 | 1,764.99 |
| 07/22/2026 14:33 | 10 | 1,765.45 |
| 07/22/2026 14:33 | 20 | 1,765.45 |
| 07/22/2026 14:33 | 1 | 1,765.55 |
| 07/22/2026 14:33 | 10 | 1,765.26 |
| 07/22/2026 14:33 | 3 | 1,765.20 |
| 07/22/2026 14:33 | 37 | 1,764.64 |
| 07/22/2026 14:33 | 3 | 1,764.63 |
| 07/22/2026 14:33 | 5 | 1,764.53 |
| 07/22/2026 14:33 | 15 | 1,764.53 |
| 07/22/2026 14:33 | 3 | 1,764.52 |
| 07/22/2026 14:32 | 1 | 1,765.22 |
| 07/22/2026 14:32 | 9 | 1,765.22 |
| 07/22/2026 14:32 | 10 | 1,765.60 |
| 07/22/2026 14:32 | 30 | 1,765.60 |
| 07/22/2026 14:32 | 10 | 1,765.74 |
| 07/22/2026 14:32 | 10 | 1,765.74 |
| 07/22/2026 14:32 | 10 | 1,766.43 |
| 07/22/2026 14:32 | 5 | 1,766.19 |
| 07/22/2026 14:32 | 20 | 1,766.70 |
| 07/22/2026 14:32 | 20 | 1,767.15 |
| 07/22/2026 14:32 | 3 | 1,767.71 |
| 07/22/2026 14:31 | 3 | 1,767.55 |
| 07/22/2026 14:30 | 20 | 1,767.67 |
| 07/22/2026 14:30 | 10 | 1,767.49 |
| 07/22/2026 14:30 | 10 | 1,767.49 |
| 07/22/2026 14:30 | 10 | 1,765.58 |
| 07/22/2026 14:30 | 10 | 1,766.07 |
| 07/22/2026 14:30 | 5 | 1,766.24 |
| 07/22/2026 14:30 | 10 | 1,766.28 |
| 07/22/2026 14:30 | 10 | 1,766.28 |
| 07/22/2026 14:30 | 10 | 1,766.66 |
| 07/22/2026 14:30 | 5 | 1,766.66 |
| 07/22/2026 14:30 | 5 | 1,766.66 |
| 07/22/2026 14:30 | 20 | 1,766.70 |
| 07/22/2026 14:30 | 20 | 1,767.43 |
| 07/22/2026 14:30 | 20 | 1,767.50 |
| 07/22/2026 14:30 | 3 | 1,767.79 |
| 07/22/2026 14:30 | 1 | 1,768.31 |
| 07/22/2026 14:30 | 30 | 1,768.00 |
| 07/22/2026 14:30 | 20 | 1,767.16 |
| 07/22/2026 14:30 | 5 | 1,766.31 |
| 07/22/2026 14:30 | 1 | 1,766.31 |
| 07/22/2026 14:30 | 39 | 1,766.31 |
| 07/22/2026 14:30 | 5 | 1,766.25 |
| 07/22/2026 14:30 | 20 | 1,766.19 |
| 07/22/2026 14:30 | 3 | 1,766.18 |
| 07/22/2026 14:30 | 2 | 1,766.11 |
| 07/22/2026 14:29 | 20 | 1,764.30 |
| 07/22/2026 14:28 | 3 | 1,764.93 |
| 07/22/2026 14:28 | 1 | 1,765.20 |
| 07/22/2026 14:28 | 1 | 1,765.40 |
| 07/22/2026 14:28 | 40 | 1,765.60 |
| 07/22/2026 14:27 | 40 | 1,765.40 |
| 07/22/2026 14:27 | 10 | 1,764.87 |
| 07/22/2026 14:27 | 30 | 1,764.87 |
| 07/22/2026 14:27 | 10 | 1,764.88 |
| 07/22/2026 14:27 | 10 | 1,764.80 |
| 07/22/2026 14:27 | 10 | 1,764.80 |
| 07/22/2026 14:27 | 10 | 1,764.80 |
| 07/22/2026 14:27 | 10 | 1,764.85 |
| 07/22/2026 14:27 | 10 | 1,764.85 |
| 07/22/2026 14:27 | 10 | 1,764.80 |
| 07/22/2026 14:27 | 30 | 1,764.80 |
| 07/22/2026 14:27 | 10 | 1,764.84 |
| 07/22/2026 14:27 | 10 | 1,764.57 |
| 07/22/2026 14:27 | 30 | 1,764.57 |
| 07/22/2026 14:27 | 10 | 1,764.59 |
| 07/22/2026 14:27 | 10 | 1,764.59 |
| 07/22/2026 14:27 | 15 | 1,764.53 |
| 07/22/2026 14:27 | 25 | 1,764.53 |
| 07/22/2026 14:27 | 11 | 1,764.50 |
| 07/22/2026 14:27 | 19 | 1,764.57 |
| 07/22/2026 14:27 | 10 | 1,764.58 |
| 07/22/2026 14:27 | 21 | 1,764.50 |
| 07/22/2026 14:27 | 26 | 1,764.91 |
| 07/22/2026 14:27 | 14 | 1,764.92 |
| 07/22/2026 14:25 | 10 | 1,763.32 |
| 07/22/2026 14:25 | 10 | 1,763.32 |
| 07/22/2026 14:25 | 10 | 1,763.39 |
| 07/22/2026 14:25 | 40 | 1,763.44 |
| 07/22/2026 14:25 | 20 | 1,763.45 |
| 07/22/2026 14:25 | 20 | 1,763.60 |
| 07/22/2026 14:25 | 40 | 1,763.22 |
| 07/22/2026 14:25 | 40 | 1,763.14 |
| 07/22/2026 14:25 | 20 | 1,763.60 |
| 07/22/2026 14:25 | 20 | 1,763.60 |
| 07/22/2026 14:25 | 40 | 1,763.41 |
| 07/22/2026 14:25 | 10 | 1,764.41 |
| 07/22/2026 14:24 | 3 | 1,763.03 |
| 07/22/2026 14:24 | 17 | 1,763.03 |
| 07/22/2026 14:24 | 8 | 1,763.11 |
| 07/22/2026 14:24 | 12 | 1,763.11 |
| 07/22/2026 14:24 | 10 | 1,763.32 |
| 07/22/2026 14:24 | 20 | 1,763.32 |
| 07/22/2026 14:24 | 5 | 1,763.11 |
| 07/22/2026 14:24 | 15 | 1,763.11 |
| 07/22/2026 14:24 | 5 | 1,763.20 |
| 07/22/2026 14:24 | 17 | 1,763.00 |
| 07/22/2026 14:24 | 16 | 1,762.97 |
| 07/22/2026 14:23 | 20 | 1,762.97 |
| 07/22/2026 14:23 | 1 | 1,763.00 |
| 07/22/2026 14:23 | 10 | 1,763.06 |
| 07/22/2026 14:23 | 20 | 1,763.31 |
| 07/22/2026 14:23 | 20 | 1,763.42 |
| 07/22/2026 14:23 | 20 | 1,763.42 |
| 07/22/2026 14:23 | 20 | 1,763.53 |
| 07/22/2026 14:23 | 10 | 1,763.89 |
| 07/22/2026 14:23 | 24 | 1,763.54 |
| 07/22/2026 14:23 | 5 | 1,763.54 |
| 07/22/2026 14:23 | 20 | 1,763.28 |
| 07/22/2026 14:23 | 20 | 1,763.00 |
| 07/22/2026 14:23 | 20 | 1,763.57 |
| 07/22/2026 14:23 | 20 | 1,763.65 |
| 07/22/2026 14:23 | 2 | 1,764.41 |
| 07/22/2026 14:23 | 5 | 1,764.22 |
| 07/22/2026 14:22 | 10 | 1,762.85 |
| 07/22/2026 14:22 | 10 | 1,762.85 |
| 07/22/2026 14:22 | 40 | 1,762.86 |
| 07/22/2026 14:21 | 10 | 1,762.18 |
| 07/22/2026 14:21 | 17 | 1,762.18 |
| 07/22/2026 14:21 | 3 | 1,762.17 |
| 07/22/2026 14:21 | 10 | 1,761.96 |
| 07/22/2026 14:21 | 10 | 1,762.17 |
| 07/22/2026 14:21 | 5 | 1,762.18 |
| 07/22/2026 14:21 | 3 | 1,762.17 |
| 07/22/2026 14:21 | 15 | 1,762.18 |
| 07/22/2026 14:21 | 25 | 1,762.18 |
| 07/22/2026 14:21 | 20 | 1,762.18 |
| 07/22/2026 14:21 | 20 | 1,762.18 |
| 07/22/2026 14:21 | 20 | 1,762.30 |
| 07/22/2026 14:21 | 1 | 1,762.36 |
| 07/22/2026 14:21 | 20 | 1,762.41 |
| 07/22/2026 14:21 | 20 | 1,762.53 |
| 07/22/2026 14:21 | 1 | 1,762.58 |
| 07/22/2026 14:21 | 20 | 1,761.65 |
| 07/22/2026 14:21 | 32 | 1,761.74 |
| 07/22/2026 14:21 | 8 | 1,761.74 |
| 07/22/2026 14:21 | 20 | 1,761.84 |
| 07/22/2026 14:21 | 10 | 1,762.34 |
| 07/22/2026 14:21 | 20 | 1,762.78 |
| 07/22/2026 14:21 | 20 | 1,762.87 |
| 07/22/2026 14:21 | 40 | 1,762.96 |
| 07/22/2026 14:20 | 13 | 1,763.02 |
| 07/22/2026 14:20 | 4 | 1,763.00 |
| 07/22/2026 14:20 | 5 | 1,762.71 |
| 07/22/2026 14:19 | 2 | 1,762.94 |
| 07/22/2026 14:19 | 2 | 1,763.08 |
| 07/22/2026 14:19 | 1 | 1,762.95 |
| 07/22/2026 14:19 | 10 | 1,762.60 |
| 07/22/2026 14:19 | 10 | 1,762.59 |
| 07/22/2026 14:19 | 28 | 1,762.05 |
| 07/22/2026 14:19 | 2 | 1,762.05 |
| 07/22/2026 14:19 | 92 | 1,761.00 |
| 07/22/2026 14:19 | 10 | 1,761.59 |
| 07/22/2026 14:19 | 6 | 1,761.63 |
| 07/22/2026 14:19 | 30 | 1,761.69 |
| 07/22/2026 14:19 | 1 | 1,761.72 |
| 07/22/2026 14:19 | 14 | 1,762.16 |
| 07/22/2026 14:19 | 6 | 1,762.16 |
| 07/22/2026 14:19 | 40 | 1,762.28 |
| 07/22/2026 14:19 | 40 | 1,762.30 |
| 07/22/2026 14:19 | 20 | 1,762.21 |
| 07/22/2026 14:19 | 36 | 1,762.21 |
| 07/22/2026 14:19 | 4 | 1,762.21 |
| 07/22/2026 14:18 | 4 | 1,760.85 |
| 07/22/2026 14:18 | 3 | 1,760.85 |
| 07/22/2026 14:18 | 2 | 1,761.00 |
| 07/22/2026 14:18 | 5 | 1,761.11 |
| 07/22/2026 14:18 | 5 | 1,761.17 |
| 07/22/2026 14:18 | 15 | 1,761.54 |
| 07/22/2026 14:18 | 5 | 1,761.54 |
| 07/22/2026 14:18 | 4 | 1,761.62 |
| 07/22/2026 14:18 | 1 | 1,761.67 |
| 07/22/2026 14:18 | 17 | 1,761.72 |
| 07/22/2026 14:18 | 5 | 1,762.61 |
| 07/22/2026 14:17 | 5 | 1,762.61 |
| 07/22/2026 14:17 | 8 | 1,762.76 |
| 07/22/2026 14:17 | 35 | 1,763.13 |
| 07/22/2026 14:17 | 5 | 1,763.13 |
| 07/22/2026 14:17 | 19 | 1,763.47 |
| 07/22/2026 14:17 | 1 | 1,763.47 |
| 07/22/2026 14:17 | 1 | 1,763.48 |
| 07/22/2026 14:17 | 35 | 1,763.59 |
| 07/22/2026 14:17 | 5 | 1,763.59 |
| 07/22/2026 14:17 | 1 | 1,763.54 |
| 07/22/2026 14:17 | 6 | 1,762.32 |
| 07/22/2026 14:17 | 1 | 1,762.32 |
| 07/22/2026 14:17 | 1 | 1,762.82 |
| 07/22/2026 14:16 | 10 | 1,760.85 |
| 07/22/2026 14:16 | 6 | 1,761.00 |
| 07/22/2026 14:16 | 4 | 1,761.00 |
| 07/22/2026 14:16 | 6 | 1,761.03 |
| 07/22/2026 14:16 | 10 | 1,761.03 |
| 07/22/2026 14:16 | 10 | 1,761.03 |
| 07/22/2026 14:16 | 4 | 1,761.03 |
| 07/22/2026 14:16 | 9 | 1,761.03 |
| 07/22/2026 14:16 | 1 | 1,761.04 |
| 07/22/2026 14:16 | 40 | 1,761.74 |
| 07/22/2026 14:16 | 100 | 1,761.80 |
| 07/22/2026 14:16 | 20 | 1,761.90 |
| 07/22/2026 14:16 | 20 | 1,761.95 |
| 07/22/2026 14:16 | 16 | 1,762.26 |
| 07/22/2026 14:16 | 2 | 1,762.26 |
| 07/22/2026 14:15 | 12 | 1,762.19 |
| 07/22/2026 14:14 | 10 | 1,762.82 |
| 07/22/2026 14:14 | 10 | 1,762.63 |
| 07/22/2026 14:14 | 2 | 1,762.63 |
| 07/22/2026 14:14 | 10 | 1,762.63 |
| 07/22/2026 14:14 | 10 | 1,762.40 |
| 07/22/2026 14:14 | 2 | 1,762.22 |
| 07/22/2026 14:14 | 10 | 1,762.18 |
| 07/22/2026 14:14 | 9 | 1,762.59 |
| 07/22/2026 14:14 | 10 | 1,762.59 |
| 07/22/2026 14:14 | 10 | 1,762.59 |
| 07/22/2026 14:14 | 10 | 1,762.57 |
| 07/22/2026 14:13 | 19 | 1,762.63 |
| 07/22/2026 14:13 | 10 | 1,762.48 |
| 07/22/2026 14:13 | 10 | 1,762.48 |
| 07/22/2026 14:13 | 1 | 1,762.33 |
| 07/22/2026 14:13 | 4 | 1,762.31 |
| 07/22/2026 14:12 | 18 | 1,762.38 |
| 07/22/2026 14:12 | 10 | 1,762.38 |
| 07/22/2026 14:12 | 20 | 1,761.46 |
| 07/22/2026 14:12 | 20 | 1,761.43 |
| 07/22/2026 14:12 | 20 | 1,761.43 |
| 07/22/2026 14:12 | 10 | 1,761.31 |
| 07/22/2026 14:12 | 20 | 1,761.24 |
| 07/22/2026 14:11 | 10 | 1,760.45 |
| 07/22/2026 14:11 | 7 | 1,761.01 |
| 07/22/2026 14:11 | 20 | 1,760.88 |
| 07/22/2026 14:11 | 10 | 1,760.40 |
| 07/22/2026 14:10 | 14 | 1,761.22 |
| 07/22/2026 14:10 | 20 | 1,761.28 |
| 07/22/2026 14:10 | 20 | 1,761.40 |
| 07/22/2026 14:10 | 10 | 1,762.19 |
| 07/22/2026 14:09 | 5 | 1,763.18 |
| 07/22/2026 14:09 | 20 | 1,762.80 |
| 07/22/2026 14:09 | 10 | 1,761.50 |
| 07/22/2026 14:08 | 5 | 1,761.47 |
| 07/22/2026 14:07 | 2 | 1,760.32 |
| 07/22/2026 14:07 | 5 | 1,761.26 |
| 07/22/2026 14:07 | 35 | 1,761.26 |
| 07/22/2026 14:07 | 10 | 1,760.91 |
| 07/22/2026 14:07 | 10 | 1,760.69 |
| 07/22/2026 14:07 | 26 | 1,761.98 |
| 07/22/2026 14:05 | 10 | 1,762.00 |
| 07/22/2026 14:05 | 7 | 1,762.16 |
| 07/22/2026 14:05 | 3 | 1,762.15 |
| 07/22/2026 14:05 | 5 | 1,761.44 |
| 07/22/2026 14:05 | 14 | 1,762.30 |
| 07/22/2026 14:05 | 10 | 1,762.08 |
| 07/22/2026 14:05 | 10 | 1,762.08 |
| 07/22/2026 14:05 | 3 | 1,762.07 |
| 07/22/2026 14:05 | 10 | 1,762.07 |
| 07/22/2026 14:05 | 3 | 1,762.06 |
| 07/22/2026 14:05 | 10 | 1,762.17 |
| 07/22/2026 14:05 | 5 | 1,762.12 |
| 07/22/2026 14:05 | 17 | 1,761.90 |
| 07/22/2026 14:05 | 10 | 1,761.90 |
| 07/22/2026 14:05 | 10 | 1,761.90 |
| 07/22/2026 14:05 | 3 | 1,761.89 |
| 07/22/2026 14:05 | 10 | 1,761.77 |
| 07/22/2026 14:05 | 10 | 1,761.76 |
| 07/22/2026 14:05 | 10 | 1,761.48 |
| 07/22/2026 14:05 | 10 | 1,761.46 |
| 07/22/2026 14:05 | 10 | 1,761.36 |
| 07/22/2026 14:05 | 10 | 1,761.49 |
| 07/22/2026 14:05 | 10 | 1,761.32 |
| 07/22/2026 14:05 | 22 | 1,761.00 |
| 07/22/2026 14:05 | 5 | 1,761.03 |
| 07/22/2026 14:05 | 10 | 1,761.63 |
| 07/22/2026 14:05 | 10 | 1,761.62 |
| 07/22/2026 14:04 | 2 | 1,761.09 |
| 07/22/2026 14:04 | 8 | 1,761.09 |
| 07/22/2026 14:04 | 20 | 1,761.09 |
| 07/22/2026 14:04 | 30 | 1,761.15 |
| 07/22/2026 14:04 | 15 | 1,761.60 |
| 07/22/2026 14:04 | 50 | 1,761.56 |
| 07/22/2026 14:04 | 10 | 1,761.12 |
| 07/22/2026 14:04 | 1 | 1,762.00 |
| 07/22/2026 14:04 | 3 | 1,761.65 |
| 07/22/2026 14:04 | 10 | 1,761.65 |
| 07/22/2026 14:04 | 3 | 1,761.64 |
| 07/22/2026 14:04 | 10 | 1,761.27 |
| 07/22/2026 14:04 | 10 | 1,761.26 |
| 07/22/2026 14:04 | 20 | 1,761.35 |
| 07/22/2026 14:04 | 1 | 1,761.32 |
| 07/22/2026 14:03 | 4 | 1,762.00 |
| 07/22/2026 14:03 | 1 | 1,762.37 |
| 07/22/2026 14:03 | 2 | 1,762.41 |
| 07/22/2026 14:03 | 5 | 1,763.50 |
| 07/22/2026 14:03 | 5 | 1,762.52 |
| 07/22/2026 14:03 | 10 | 1,763.59 |
| 07/22/2026 14:03 | 3 | 1,764.00 |
| 07/22/2026 14:03 | 3 | 1,764.00 |
| 07/22/2026 14:03 | 1 | 1,764.00 |
| 07/22/2026 14:03 | 1 | 1,764.00 |
| 07/22/2026 14:02 | 10 | 1,764.23 |
| 07/22/2026 14:02 | 10 | 1,765.00 |
| 07/22/2026 14:02 | 1 | 1,765.23 |
| 07/22/2026 14:02 | 2 | 1,765.23 |
| 07/22/2026 14:02 | 17 | 1,765.23 |
| 07/22/2026 14:02 | 20 | 1,765.20 |
| 07/22/2026 14:02 | 3 | 1,765.19 |
| 07/22/2026 14:02 | 10 | 1,764.50 |
| 07/22/2026 14:02 | 5 | 1,764.81 |
| 07/22/2026 14:02 | 50 | 1,764.94 |
| 07/22/2026 14:02 | 20 | 1,764.90 |
| 07/22/2026 14:02 | 30 | 1,764.86 |
| 07/22/2026 14:01 | 10 | 1,764.90 |
| 07/22/2026 14:01 | 10 | 1,766.75 |
| 07/22/2026 14:01 | 20 | 1,766.75 |
| 07/22/2026 14:01 | 20 | 1,766.75 |
| 07/22/2026 14:01 | 10 | 1,766.71 |
| 07/22/2026 14:01 | 10 | 1,766.71 |
| 07/22/2026 14:01 | 40 | 1,766.30 |
| 07/22/2026 14:01 | 20 | 1,766.18 |
| 07/22/2026 14:01 | 5 | 1,765.85 |
| 07/22/2026 14:01 | 6 | 1,767.14 |
| 07/22/2026 14:01 | 10 | 1,767.28 |
| 07/22/2026 14:01 | 20 | 1,767.39 |
| 07/22/2026 14:01 | 10 | 1,767.51 |
| 07/22/2026 14:00 | 10 | 1,768.55 |
| 07/22/2026 14:00 | 19 | 1,768.45 |
| 07/22/2026 14:00 | 1 | 1,768.45 |
| 07/22/2026 14:00 | 20 | 1,768.59 |
| 07/22/2026 14:00 | 10 | 1,768.64 |
| 07/22/2026 14:00 | 10 | 1,768.64 |
| 07/22/2026 14:00 | 1 | 1,769.02 |
| 07/22/2026 14:00 | 1 | 1,769.02 |
| 07/22/2026 13:59 | 5 | 1,767.53 |
| 07/22/2026 13:58 | 1 | 1,768.65 |
| 07/22/2026 13:58 | 19 | 1,768.80 |
| 07/22/2026 13:58 | 1 | 1,768.80 |
| 07/22/2026 13:58 | 1 | 1,769.57 |
| 07/22/2026 13:58 | 5 | 1,768.68 |
| 07/22/2026 13:57 | 1 | 1,769.32 |
| 07/22/2026 13:57 | 5 | 1,769.34 |
| 07/22/2026 13:57 | 4 | 1,769.31 |
| 07/22/2026 13:57 | 1 | 1,769.31 |
| 07/22/2026 13:57 | 9 | 1,769.03 |
| 07/22/2026 13:57 | 1 | 1,769.04 |
| 07/22/2026 13:57 | 3 | 1,769.50 |
| 07/22/2026 13:56 | 3 | 1,768.69 |
| 07/22/2026 13:56 | 5 | 1,768.69 |
| 07/22/2026 13:56 | 10 | 1,768.68 |
| 07/22/2026 13:56 | 10 | 1,768.68 |
| 07/22/2026 13:56 | 1 | 1,768.68 |
| 07/22/2026 13:56 | 20 | 1,768.69 |
| 07/22/2026 13:56 | 10 | 1,769.61 |
| 07/22/2026 13:56 | 20 | 1,769.08 |
| 07/22/2026 13:55 | 6 | 1,769.42 |
| 07/22/2026 13:55 | 4 | 1,769.42 |
| 07/22/2026 13:55 | 5 | 1,769.68 |
| 07/22/2026 13:54 | 1 | 1,769.85 |
| 07/22/2026 13:53 | 2 | 1,769.48 |
| 07/22/2026 13:53 | 1 | 1,769.54 |
| 07/22/2026 13:51 | 5 | 1,767.41 |
| 07/22/2026 13:51 | 31 | 1,767.02 |
| 07/22/2026 13:51 | 20 | 1,767.17 |
| 07/22/2026 13:51 | 10 | 1,767.18 |
| 07/22/2026 13:50 | 1 | 1,767.22 |
| 07/22/2026 13:49 | 30 | 1,767.57 |
| 07/22/2026 13:49 | 5 | 1,768.68 |
| 07/22/2026 13:49 | 5 | 1,768.68 |
| 07/22/2026 13:47 | 1 | 1,771.48 |
| 07/22/2026 13:47 | 10 | 1,770.67 |
| 07/22/2026 13:47 | 2 | 1,771.21 |
| 07/22/2026 13:47 | 1 | 1,770.00 |
| 07/22/2026 13:47 | 10 | 1,770.00 |
| 07/22/2026 13:47 | 30 | 1,770.00 |
| 07/22/2026 13:47 | 5 | 1,769.79 |
| 07/22/2026 13:47 | 5 | 1,769.50 |
| 07/22/2026 13:47 | 5 | 1,769.06 |
| 07/22/2026 13:46 | 5 | 1,768.31 |
| 07/22/2026 13:46 | 9 | 1,768.15 |
| 07/22/2026 13:46 | 60 | 1,767.69 |
| 07/22/2026 13:46 | 10 | 1,767.71 |
| 07/22/2026 13:46 | 10 | 1,767.79 |
| 07/22/2026 13:46 | 5 | 1,767.42 |
| 07/22/2026 13:46 | 12 | 1,767.42 |
| 07/22/2026 13:45 | 18 | 1,766.81 |
| 07/22/2026 13:45 | 4 | 1,766.81 |
| 07/22/2026 13:45 | 6 | 1,766.81 |
| 07/22/2026 13:45 | 20 | 1,766.81 |
| 07/22/2026 13:45 | 20 | 1,766.81 |
| 07/22/2026 13:45 | 2 | 1,766.22 |
| 07/22/2026 13:45 | 6 | 1,766.57 |
| 07/22/2026 13:45 | 80 | 1,767.20 |
| 07/22/2026 13:45 | 20 | 1,767.23 |
| 07/22/2026 13:45 | 20 | 1,767.27 |
| 07/22/2026 13:45 | 15 | 1,767.42 |
| 07/22/2026 13:45 | 5 | 1,767.55 |
| 07/22/2026 13:45 | 1 | 1,768.00 |
| 07/22/2026 13:45 | 20 | 1,767.91 |
| 07/22/2026 13:44 | 5 | 1,768.47 |
| 07/22/2026 13:43 | 2 | 1,766.73 |
| 07/22/2026 13:43 | 20 | 1,766.20 |
| 07/22/2026 13:43 | 1 | 1,765.56 |
| 07/22/2026 13:43 | 20 | 1,765.46 |
| 07/22/2026 13:43 | 1 | 1,765.53 |
| 07/22/2026 13:43 | 6 | 1,765.53 |
| 07/22/2026 13:43 | 10 | 1,765.52 |
| 07/22/2026 13:43 | 51 | 1,765.53 |
| 07/22/2026 13:43 | 10 | 1,765.70 |
| 07/22/2026 13:43 | 3 | 1,765.60 |
| 07/22/2026 13:43 | 20 | 1,766.51 |
| 07/22/2026 13:43 | 1 | 1,766.56 |
| 07/22/2026 13:43 | 10 | 1,766.66 |
| 07/22/2026 13:43 | 5 | 1,766.66 |
| 07/22/2026 13:43 | 5 | 1,766.66 |
| 07/22/2026 13:43 | 19 | 1,767.07 |
| 07/22/2026 13:43 | 1 | 1,767.07 |
| 07/22/2026 13:43 | 2 | 1,767.11 |
| 07/22/2026 13:43 | 18 | 1,767.11 |
| 07/22/2026 13:43 | 15 | 1,767.70 |
| 07/22/2026 13:43 | 5 | 1,767.70 |
| 07/22/2026 13:43 | 3 | 1,768.07 |
| 07/22/2026 13:43 | 40 | 1,768.00 |
| 07/22/2026 13:42 | 5 | 1,768.03 |
| 07/22/2026 13:42 | 5 | 1,768.29 |
| 07/22/2026 13:42 | 3 | 1,766.75 |
| 07/22/2026 13:42 | 20 | 1,769.09 |
| 07/22/2026 13:41 | 7 | 1,769.40 |
| 07/22/2026 13:41 | 13 | 1,769.40 |
| 07/22/2026 13:41 | 10 | 1,769.95 |
| 07/22/2026 13:41 | 10 | 1,770.23 |
| 07/22/2026 13:41 | 10 | 1,770.23 |
| 07/22/2026 13:41 | 23 | 1,770.00 |
| 07/22/2026 13:41 | 17 | 1,770.00 |
| 07/22/2026 13:41 | 8 | 1,769.99 |
| 07/22/2026 13:41 | 2 | 1,769.99 |
| 07/22/2026 13:41 | 3 | 1,769.99 |
| 07/22/2026 13:41 | 5 | 1,769.25 |
| 07/22/2026 13:41 | 19 | 1,768.81 |
| 07/22/2026 13:41 | 31 | 1,771.48 |
| 07/22/2026 13:41 | 10 | 1,771.25 |
| 07/22/2026 13:41 | 10 | 1,771.13 |
| 07/22/2026 13:41 | 10 | 1,769.06 |
| 07/22/2026 13:41 | 10 | 1,768.86 |
| 07/22/2026 13:41 | 3 | 1,769.14 |
| 07/22/2026 13:41 | 2 | 1,769.14 |
| 07/22/2026 13:41 | 21 | 1,769.14 |
| 07/22/2026 13:41 | 3 | 1,769.13 |
| 07/22/2026 13:41 | 40 | 1,769.14 |
| 07/22/2026 13:41 | 20 | 1,769.18 |
| 07/22/2026 13:41 | 50 | 1,769.20 |
| 07/22/2026 13:41 | 30 | 1,769.21 |
| 07/22/2026 13:40 | 1 | 1,768.00 |
| 07/22/2026 13:40 | 5 | 1,768.01 |
| 07/22/2026 13:40 | 6 | 1,769.60 |
| 07/22/2026 13:40 | 5 | 1,770.40 |
| 07/22/2026 13:40 | 4 | 1,770.76 |
| 07/22/2026 13:40 | 10 | 1,770.81 |
| 07/22/2026 13:40 | 5 | 1,770.64 |
| 07/22/2026 13:39 | 10 | 1,770.83 |
| 07/22/2026 13:39 | 20 | 1,770.85 |
| 07/22/2026 13:39 | 10 | 1,770.93 |
| 07/22/2026 13:39 | 10 | 1,770.93 |
| 07/22/2026 13:39 | 51 | 1,770.80 |
| 07/22/2026 13:39 | 8 | 1,770.50 |
| 07/22/2026 13:39 | 2 | 1,770.50 |
| 07/22/2026 13:38 | 20 | 1,770.67 |
| 07/22/2026 13:38 | 10 | 1,770.80 |
| 07/22/2026 13:37 | 5 | 1,770.09 |
| 07/22/2026 13:37 | 14 | 1,769.58 |
| 07/22/2026 13:37 | 10 | 1,770.00 |
| 07/22/2026 13:37 | 95 | 1,770.22 |
| 07/22/2026 13:37 | 5 | 1,770.22 |
| 07/22/2026 13:37 | 18 | 1,770.95 |
| 07/22/2026 13:37 | 42 | 1,770.95 |
| 07/22/2026 13:37 | 18 | 1,770.99 |
| 07/22/2026 13:37 | 22 | 1,770.99 |
| 07/22/2026 13:37 | 18 | 1,771.10 |
| 07/22/2026 13:37 | 2 | 1,771.10 |
| 07/22/2026 13:37 | 18 | 1,771.12 |
| 07/22/2026 13:35 | 3 | 1,771.70 |
| 07/22/2026 13:35 | 3 | 1,771.02 |
| 07/22/2026 13:34 | 2 | 1,771.15 |
| 07/22/2026 13:33 | 1 | 1,771.04 |
| 07/22/2026 13:33 | 7 | 1,771.31 |
| 07/22/2026 13:33 | 3 | 1,771.31 |
| 07/22/2026 13:32 | 1 | 1,770.00 |
| 07/22/2026 13:32 | 70 | 1,770.00 |
| 07/22/2026 13:32 | 1 | 1,771.43 |
| 07/22/2026 13:30 | 1 | 1,770.37 |
| 07/22/2026 13:30 | 2 | 1,770.50 |
| 07/22/2026 13:29 | 5 | 1,770.63 |
| 07/22/2026 13:29 | 5 | 1,770.77 |
| 07/22/2026 13:29 | 6 | 1,771.01 |
| 07/22/2026 13:29 | 20 | 1,770.89 |
| 07/22/2026 13:29 | 3 | 1,770.88 |
| 07/22/2026 13:29 | 10 | 1,770.87 |
| 07/22/2026 13:29 | 10 | 1,770.31 |
| 07/22/2026 13:29 | 10 | 1,770.93 |
| 07/22/2026 13:29 | 6 | 1,770.94 |
| 07/22/2026 13:29 | 10 | 1,769.98 |
| 07/22/2026 13:29 | 16 | 1,770.00 |
| 07/22/2026 13:29 | 1 | 1,770.00 |
| 07/22/2026 13:29 | 5 | 1,770.00 |
| 07/22/2026 13:29 | 5 | 1,770.00 |
| 07/22/2026 13:29 | 1 | 1,770.00 |
| 07/22/2026 13:29 | 6 | 1,770.20 |
| 07/22/2026 13:29 | 3 | 1,770.50 |
| 07/22/2026 13:29 | 40 | 1,770.75 |
| 07/22/2026 13:29 | 20 | 1,770.82 |
| 07/22/2026 13:28 | 1 | 1,771.00 |
| 07/22/2026 13:28 | 3 | 1,771.02 |
| 07/22/2026 13:28 | 1 | 1,771.02 |
| 07/22/2026 13:28 | 1 | 1,771.02 |
| 07/22/2026 13:28 | 10 | 1,771.02 |
| 07/22/2026 13:28 | 1 | 1,771.02 |
| 07/22/2026 13:28 | 2 | 1,771.26 |
| 07/22/2026 13:28 | 29 | 1,772.00 |
| 07/22/2026 13:28 | 10 | 1,772.00 |
| 07/22/2026 13:28 | 50 | 1,772.00 |
| 07/22/2026 13:28 | 4 | 1,772.00 |
| 07/22/2026 13:28 | 6 | 1,772.00 |
| 07/22/2026 13:28 | 20 | 1,772.55 |
| 07/22/2026 13:28 | 10 | 1,772.65 |
| 07/22/2026 13:28 | 10 | 1,772.65 |
| 07/22/2026 13:27 | 3 | 1,773.26 |
| 07/22/2026 13:26 | 30 | 1,772.70 |
| 07/22/2026 13:26 | 10 | 1,772.73 |
| 07/22/2026 13:26 | 5 | 1,773.08 |
| 07/22/2026 13:26 | 6 | 1,772.85 |
| 07/22/2026 13:26 | 5 | 1,772.85 |
| 07/22/2026 13:26 | 1 | 1,772.41 |
| 07/22/2026 13:24 | 1 | 1,774.53 |
| 07/22/2026 13:22 | 130 | 1,773.96 |
| 07/22/2026 13:22 | 20 | 1,773.96 |
| 07/22/2026 13:21 | 1 | 1,774.20 |
| 07/22/2026 13:20 | 20 | 1,773.76 |
| 07/22/2026 13:20 | 3 | 1,773.46 |
| 07/22/2026 13:18 | 20 | 1,773.50 |
| 07/22/2026 13:18 | 3 | 1,773.24 |
| 07/22/2026 13:17 | 6 | 1,772.68 |
| 07/22/2026 13:17 | 1 | 1,773.00 |
| 07/22/2026 13:17 | 20 | 1,773.37 |
| 07/22/2026 13:17 | 35 | 1,773.60 |
| 07/22/2026 13:15 | 6 | 1,774.18 |
| 07/22/2026 13:15 | 3 | 1,773.51 |
| 07/22/2026 13:15 | 10 | 1,773.10 |
| 07/22/2026 13:15 | 20 | 1,772.74 |
| 07/22/2026 13:15 | 50 | 1,772.56 |
| 07/22/2026 13:15 | 20 | 1,772.73 |
| 07/22/2026 13:15 | 50 | 1,772.56 |
| 07/22/2026 13:15 | 50 | 1,772.62 |
| 07/22/2026 13:15 | 1 | 1,773.03 |
| 07/22/2026 13:14 | 17 | 1,775.02 |
| 07/22/2026 13:14 | 3 | 1,775.02 |
| 07/22/2026 13:14 | 40 | 1,774.72 |
| 07/22/2026 13:14 | 20 | 1,774.93 |
| 07/22/2026 13:14 | 20 | 1,775.10 |
| 07/22/2026 13:12 | 40 | 1,774.49 |
| 07/22/2026 13:11 | 2 | 1,773.15 |
| 07/22/2026 13:11 | 20 | 1,774.28 |
| 07/22/2026 13:11 | 3 | 1,775.35 |
| 07/22/2026 13:11 | 1 | 1,775.00 |
| 07/22/2026 13:11 | 40 | 1,774.98 |
| 07/22/2026 13:10 | 5 | 1,775.34 |
| 07/22/2026 13:10 | 10 | 1,775.34 |
| 07/22/2026 13:10 | 10 | 1,774.87 |
| 07/22/2026 13:09 | 2 | 1,774.20 |
| 07/22/2026 13:09 | 2 | 1,774.20 |
| 07/22/2026 13:08 | 5 | 1,774.44 |
| 07/22/2026 13:08 | 10 | 1,773.85 |
| 07/22/2026 13:08 | 10 | 1,773.85 |
| 07/22/2026 13:08 | 13 | 1,773.90 |
| 07/22/2026 13:07 | 22 | 1,773.00 |
| 07/22/2026 13:07 | 2 | 1,772.96 |
| 07/22/2026 13:07 | 20 | 1,772.92 |
| 07/22/2026 13:07 | 6 | 1,773.03 |
| 07/22/2026 13:06 | 19 | 1,772.80 |
| 07/22/2026 13:06 | 1 | 1,772.80 |
| 07/22/2026 13:06 | 1 | 1,772.77 |
| 07/22/2026 13:06 | 20 | 1,772.77 |
| 07/22/2026 13:06 | 20 | 1,772.77 |
| 07/22/2026 13:06 | 40 | 1,772.77 |
| 07/22/2026 13:06 | 10 | 1,772.77 |
| 07/22/2026 13:06 | 10 | 1,772.77 |
| 07/22/2026 13:06 | 40 | 1,772.76 |
| 07/22/2026 13:06 | 40 | 1,772.99 |
| 07/22/2026 13:06 | 20 | 1,772.99 |
| 07/22/2026 13:06 | 40 | 1,772.98 |
| 07/22/2026 13:06 | 3 | 1,772.76 |
| 07/22/2026 13:06 | 40 | 1,772.06 |
| 07/22/2026 13:06 | 5 | 1,772.00 |
| 07/22/2026 13:06 | 5 | 1,772.00 |
| 07/22/2026 13:06 | 19 | 1,772.21 |
| 07/22/2026 13:06 | 1 | 1,772.21 |
| 07/22/2026 13:05 | 20 | 1,772.90 |
| 07/22/2026 13:05 | 20 | 1,772.90 |
| 07/22/2026 13:05 | 10 | 1,772.85 |
| 07/22/2026 13:05 | 10 | 1,772.85 |
| 07/22/2026 13:05 | 3 | 1,772.80 |
| 07/22/2026 13:05 | 1 | 1,772.80 |
| 07/22/2026 13:05 | 1 | 1,772.80 |
| 07/22/2026 13:05 | 1 | 1,772.80 |
| 07/22/2026 13:05 | 1 | 1,772.80 |
| 07/22/2026 13:05 | 5 | 1,772.84 |
| 07/22/2026 13:05 | 20 | 1,771.94 |
| 07/22/2026 13:05 | 20 | 1,771.94 |
| 07/22/2026 13:05 | 20 | 1,771.85 |
| 07/22/2026 13:05 | 19 | 1,771.86 |
| 07/22/2026 13:05 | 1 | 1,771.86 |
| 07/22/2026 13:05 | 19 | 1,771.74 |
| 07/22/2026 13:05 | 1 | 1,771.74 |
| 07/22/2026 13:05 | 23 | 1,771.02 |
| 07/22/2026 13:05 | 20 | 1,772.31 |
| 07/22/2026 13:05 | 20 | 1,772.31 |
| 07/22/2026 13:05 | 20 | 1,772.23 |
| 07/22/2026 13:05 | 20 | 1,772.08 |
| 07/22/2026 13:05 | 20 | 1,772.00 |
| 07/22/2026 13:05 | 18 | 1,771.85 |
| 07/22/2026 13:05 | 2 | 1,771.85 |
| 07/22/2026 13:05 | 10 | 1,771.81 |
| 07/22/2026 13:05 | 10 | 1,771.81 |
| 07/22/2026 13:05 | 10 | 1,772.14 |
| 07/22/2026 13:05 | 9 | 1,772.09 |
| 07/22/2026 13:05 | 11 | 1,772.09 |
| 07/22/2026 13:05 | 17 | 1,772.03 |
| 07/22/2026 13:05 | 1 | 1,772.03 |
| 07/22/2026 13:05 | 1 | 1,772.03 |
| 07/22/2026 13:05 | 1 | 1,772.03 |
| 07/22/2026 13:05 | 4 | 1,772.66 |
| 07/22/2026 13:05 | 5 | 1,772.21 |
| 07/22/2026 13:05 | 2 | 1,772.17 |
| 07/22/2026 13:05 | 1 | 1,772.17 |
| 07/22/2026 13:05 | 2 | 1,772.17 |
| 07/22/2026 13:04 | 2 | 1,773.00 |
| 07/22/2026 13:04 | 2 | 1,773.00 |
| 07/22/2026 13:04 | 2 | 1,773.17 |
| 07/22/2026 13:04 | 2 | 1,776.26 |
| 07/22/2026 13:04 | 10 | 1,776.15 |
| 07/22/2026 13:04 | 20 | 1,776.52 |
| 07/22/2026 13:04 | 20 | 1,776.46 |
| 07/22/2026 13:04 | 1 | 1,776.75 |
| 07/22/2026 13:03 | 1 | 1,777.05 |
| 07/22/2026 13:03 | 1 | 1,777.37 |
| 07/22/2026 13:03 | 2 | 1,778.11 |
| 07/22/2026 13:03 | 2 | 1,778.15 |
| 07/22/2026 13:02 | 2 | 1,776.44 |
| 07/22/2026 13:02 | 8 | 1,777.16 |
| 07/22/2026 13:02 | 2 | 1,776.73 |
| 07/22/2026 13:02 | 8 | 1,776.73 |
| 07/22/2026 13:02 | 40 | 1,776.62 |
| 07/22/2026 13:01 | 10 | 1,776.55 |
| 07/22/2026 13:01 | 10 | 1,776.55 |
| 07/22/2026 13:01 | 10 | 1,776.70 |
| 07/22/2026 13:01 | 10 | 1,776.70 |
| 07/22/2026 13:01 | 1 | 1,778.20 |
| 07/22/2026 13:01 | 140 | 1,777.90 |
| 07/22/2026 13:01 | 10 | 1,777.89 |
| 07/22/2026 13:01 | 20 | 1,777.86 |
| 07/22/2026 13:01 | 20 | 1,777.84 |
| 07/22/2026 13:01 | 14 | 1,777.79 |
| 07/22/2026 13:01 | 1 | 1,777.79 |
| 07/22/2026 13:01 | 16 | 1,777.89 |
| 07/22/2026 13:00 | 19 | 1,777.79 |
| 07/22/2026 13:00 | 10 | 1,777.77 |
| 07/22/2026 13:00 | 10 | 1,777.77 |
| 07/22/2026 13:00 | 21 | 1,777.79 |
| 07/22/2026 13:00 | 50 | 1,777.79 |
| 07/22/2026 13:00 | 5 | 1,777.79 |
| 07/22/2026 13:00 | 9 | 1,777.79 |
| 07/22/2026 13:00 | 30 | 1,777.78 |
| 07/22/2026 13:00 | 2 | 1,777.58 |
| 07/22/2026 13:00 | 20 | 1,777.58 |
| 07/22/2026 13:00 | 20 | 1,777.52 |
| 07/22/2026 13:00 | 10 | 1,777.45 |
| 07/22/2026 13:00 | 30 | 1,777.45 |
| 07/22/2026 13:00 | 10 | 1,777.39 |
| 07/22/2026 13:00 | 10 | 1,777.39 |
| 07/22/2026 13:00 | 5 | 1,777.36 |
| 07/22/2026 13:00 | 10 | 1,777.31 |
| 07/22/2026 13:00 | 10 | 1,777.31 |
| 07/22/2026 13:00 | 3 | 1,776.99 |
| 07/22/2026 13:00 | 24 | 1,777.07 |
| 07/22/2026 13:00 | 10 | 1,776.96 |
| 07/22/2026 13:00 | 1 | 1,776.76 |
| 07/22/2026 13:00 | 10 | 1,778.45 |
| 07/22/2026 13:00 | 20 | 1,778.36 |
| 07/22/2026 13:00 | 5 | 1,779.14 |
| 07/22/2026 13:00 | 1 | 1,778.53 |
| 07/22/2026 13:00 | 19 | 1,778.53 |
| 07/22/2026 13:00 | 1 | 1,778.53 |
| 07/22/2026 13:00 | 1 | 1,778.52 |
| 07/22/2026 13:00 | 3 | 1,778.52 |
| 07/22/2026 12:59 | 11 | 1,778.52 |
| 07/22/2026 12:59 | 20 | 1,778.45 |
| 07/22/2026 12:59 | 20 | 1,778.45 |
| 07/22/2026 12:58 | 10 | 1,778.82 |
| 07/22/2026 12:58 | 10 | 1,778.77 |
| 07/22/2026 12:58 | 10 | 1,778.77 |
| 07/22/2026 12:58 | 10 | 1,778.55 |
| 07/22/2026 12:58 | 10 | 1,778.55 |
| 07/22/2026 12:58 | 11 | 1,778.29 |
| 07/22/2026 12:57 | 20 | 1,777.53 |
| 07/22/2026 12:57 | 20 | 1,777.43 |
| 07/22/2026 12:57 | 4 | 1,777.00 |
| 07/22/2026 12:57 | 10 | 1,777.00 |
| 07/22/2026 12:57 | 2 | 1,778.14 |
| 07/22/2026 12:57 | 5 | 1,778.85 |
| 07/22/2026 12:57 | 20 | 1,778.82 |
| 07/22/2026 12:56 | 3 | 1,778.31 |
| 07/22/2026 12:55 | 8 | 1,778.47 |
| 07/22/2026 12:55 | 12 | 1,778.47 |
| 07/22/2026 12:55 | 20 | 1,778.39 |
| 07/22/2026 12:55 | 20 | 1,778.39 |
| 07/22/2026 12:54 | 4 | 1,778.43 |
| 07/22/2026 12:54 | 20 | 1,778.43 |
| 07/22/2026 12:53 | 10 | 1,778.69 |
| 07/22/2026 12:53 | 10 | 1,778.69 |
| 07/22/2026 12:53 | 15 | 1,778.43 |
| 07/22/2026 12:53 | 15 | 1,778.43 |
| 07/22/2026 12:53 | 4 | 1,778.43 |
| 07/22/2026 12:53 | 10 | 1,779.17 |
| 07/22/2026 12:53 | 5 | 1,779.17 |
| 07/22/2026 12:53 | 5 | 1,779.17 |
| 07/22/2026 12:52 | 13 | 1,779.42 |
| 07/22/2026 12:52 | 2 | 1,779.62 |
| 07/22/2026 12:52 | 3 | 1,779.72 |
| 07/22/2026 12:51 | 22 | 1,781.00 |
| 07/22/2026 12:51 | 10 | 1,780.69 |
| 07/22/2026 12:51 | 40 | 1,780.64 |
| 07/22/2026 12:51 | 20 | 1,780.55 |
| 07/22/2026 12:51 | 10 | 1,779.80 |
| 07/22/2026 12:51 | 40 | 1,779.72 |
| 07/22/2026 12:51 | 8 | 1,779.45 |
| 07/22/2026 12:51 | 3 | 1,779.46 |
| 07/22/2026 12:51 | 3 | 1,779.45 |
| 07/22/2026 12:51 | 7 | 1,779.45 |
| 07/22/2026 12:51 | 10 | 1,779.46 |
| 07/22/2026 12:51 | 20 | 1,779.45 |
| 07/22/2026 12:51 | 20 | 1,779.37 |
| 07/22/2026 12:51 | 3 | 1,779.51 |
| 07/22/2026 12:51 | 20 | 1,779.18 |
| 07/22/2026 12:51 | 5 | 1,779.09 |
| 07/22/2026 12:50 | 10 | 1,778.43 |
| 07/22/2026 12:50 | 10 | 1,778.43 |
| 07/22/2026 12:50 | 89 | 1,778.95 |
| 07/22/2026 12:50 | 40 | 1,778.89 |
| 07/22/2026 12:50 | 30 | 1,778.95 |
| 07/22/2026 12:50 | 10 | 1,778.79 |
| 07/22/2026 12:50 | 10 | 1,778.79 |
| 07/22/2026 12:50 | 40 | 1,778.81 |
| 07/22/2026 12:50 | 20 | 1,778.82 |
| 07/22/2026 12:50 | 2 | 1,778.82 |
| 07/22/2026 12:50 | 20 | 1,778.82 |
| 07/22/2026 12:50 | 20 | 1,778.45 |
| 07/22/2026 12:50 | 10 | 1,778.43 |
| 07/22/2026 12:50 | 9 | 1,778.32 |
| 07/22/2026 12:50 | 20 | 1,778.26 |
| 07/22/2026 12:50 | 10 | 1,778.17 |
| 07/22/2026 12:50 | 19 | 1,778.43 |
| 07/22/2026 12:50 | 20 | 1,778.43 |
| 07/22/2026 12:50 | 19 | 1,778.43 |
| 07/22/2026 12:50 | 20 | 1,778.40 |
| 07/22/2026 12:50 | 40 | 1,778.43 |
| 07/22/2026 12:50 | 20 | 1,778.37 |
| 07/22/2026 12:50 | 10 | 1,778.82 |
| 07/22/2026 12:50 | 10 | 1,778.84 |
| 07/22/2026 12:50 | 10 | 1,778.87 |
| 07/22/2026 12:50 | 20 | 1,778.70 |
| 07/22/2026 12:50 | 20 | 1,778.70 |
| 07/22/2026 12:50 | 20 | 1,778.67 |
| 07/22/2026 12:49 | 1 | 1,779.07 |
| 07/22/2026 12:49 | 3 | 1,778.49 |
| 07/22/2026 12:49 | 3 | 1,778.49 |
| 07/22/2026 12:48 | 5 | 1,778.27 |
| 07/22/2026 12:48 | 3 | 1,778.27 |
| 07/22/2026 12:48 | 17 | 1,778.06 |
| 07/22/2026 12:48 | 3 | 1,778.06 |
| 07/22/2026 12:48 | 3 | 1,777.84 |
| 07/22/2026 12:48 | 3 | 1,778.41 |
| 07/22/2026 12:48 | 3 | 1,778.21 |
| 07/22/2026 12:48 | 10 | 1,778.38 |
| 07/22/2026 12:48 | 10 | 1,778.33 |
| 07/22/2026 12:48 | 3 | 1,778.33 |
| 07/22/2026 12:48 | 3 | 1,778.33 |
| 07/22/2026 12:48 | 3 | 1,778.34 |
| 07/22/2026 12:47 | 3 | 1,778.94 |
| 07/22/2026 12:47 | 20 | 1,778.94 |
| 07/22/2026 12:47 | 30 | 1,778.76 |
| 07/22/2026 12:46 | 3 | 1,778.97 |
| 07/22/2026 12:46 | 20 | 1,778.66 |
| 07/22/2026 12:44 | 2 | 1,777.71 |
| 07/22/2026 12:44 | 2 | 1,777.87 |
| 07/22/2026 12:44 | 20 | 1,778.28 |
| 07/22/2026 12:43 | 2 | 1,777.78 |
| 07/22/2026 12:42 | 50 | 1,778.51 |
| 07/22/2026 12:42 | 20 | 1,777.88 |
| 07/22/2026 12:42 | 1 | 1,778.59 |
| 07/22/2026 12:41 | 10 | 1,778.77 |
| 07/22/2026 12:41 | 10 | 1,778.68 |
| 07/22/2026 12:41 | 10 | 1,778.68 |
| 07/22/2026 12:41 | 4 | 1,778.55 |
| 07/22/2026 12:41 | 20 | 1,778.08 |
| 07/22/2026 12:40 | 3 | 1,778.84 |
| 07/22/2026 12:40 | 30 | 1,778.56 |
| 07/22/2026 12:40 | 10 | 1,778.26 |
| 07/22/2026 12:40 | 20 | 1,778.26 |
| 07/22/2026 12:40 | 20 | 1,778.19 |
| 07/22/2026 12:40 | 2 | 1,777.79 |
| 07/22/2026 12:40 | 4 | 1,777.79 |
| 07/22/2026 12:40 | 2 | 1,777.78 |
| 07/22/2026 12:40 | 2 | 1,777.83 |
| 07/22/2026 12:40 | 4 | 1,777.83 |
| 07/22/2026 12:40 | 4 | 1,777.83 |
| 07/22/2026 12:40 | 40 | 1,777.78 |
| 07/22/2026 12:40 | 15 | 1,778.19 |
| 07/22/2026 12:40 | 20 | 1,777.73 |
| 07/22/2026 12:40 | 20 | 1,777.65 |
| 07/22/2026 12:40 | 20 | 1,777.40 |
| 07/22/2026 12:40 | 20 | 1,777.40 |
| 07/22/2026 12:40 | 2 | 1,776.87 |
| 07/22/2026 12:39 | 3 | 1,778.15 |
| 07/22/2026 12:39 | 1 | 1,779.59 |
| 07/22/2026 12:39 | 6 | 1,779.59 |
| 07/22/2026 12:39 | 3 | 1,779.59 |
| 07/22/2026 12:39 | 10 | 1,780.19 |
| 07/22/2026 12:39 | 10 | 1,780.23 |
| 07/22/2026 12:39 | 10 | 1,780.23 |
| 07/22/2026 12:39 | 10 | 1,780.23 |
| 07/22/2026 12:38 | 13 | 1,780.49 |
| 07/22/2026 12:38 | 2 | 1,780.49 |
| 07/22/2026 12:38 | 20 | 1,780.23 |
| 07/22/2026 12:38 | 20 | 1,780.23 |
| 07/22/2026 12:38 | 20 | 1,780.18 |
| 07/22/2026 12:38 | 10 | 1,780.17 |
| 07/22/2026 12:38 | 10 | 1,780.23 |
| 07/22/2026 12:38 | 20 | 1,780.23 |
| 07/22/2026 12:38 | 10 | 1,780.23 |
| 07/22/2026 12:38 | 2 | 1,779.98 |
| 07/22/2026 12:38 | 2 | 1,780.00 |
| 07/22/2026 12:38 | 2 | 1,780.00 |
| 07/22/2026 12:38 | 36 | 1,780.00 |
| 07/22/2026 12:38 | 4 | 1,780.02 |
| 07/22/2026 12:38 | 2 | 1,780.02 |
| 07/22/2026 12:38 | 33 | 1,780.02 |
| 07/22/2026 12:38 | 7 | 1,780.23 |
| 07/22/2026 12:38 | 2 | 1,780.23 |
| 07/22/2026 12:38 | 40 | 1,780.23 |
| 07/22/2026 12:37 | 13 | 1,780.62 |
| 07/22/2026 12:37 | 7 | 1,780.55 |
| 07/22/2026 12:37 | 3 | 1,780.55 |
| 07/22/2026 12:37 | 20 | 1,780.77 |
| 07/22/2026 12:37 | 20 | 1,780.63 |
| 07/22/2026 12:36 | 3 | 1,781.56 |
| 07/22/2026 12:36 | 9 | 1,780.80 |
| 07/22/2026 12:36 | 10 | 1,780.70 |
| 07/22/2026 12:36 | 10 | 1,780.70 |
| 07/22/2026 12:35 | 3 | 1,781.30 |
| 07/22/2026 12:35 | 10 | 1,780.67 |
| 07/22/2026 12:35 | 3 | 1,780.58 |
| 07/22/2026 12:35 | 31 | 1,780.13 |
| 07/22/2026 12:34 | 2 | 1,781.01 |
| 07/22/2026 12:34 | 3 | 1,781.19 |
| 07/22/2026 12:34 | 20 | 1,781.18 |
| 07/22/2026 12:34 | 20 | 1,780.90 |
| 07/22/2026 12:34 | 10 | 1,782.00 |
| 07/22/2026 12:33 | 31 | 1,782.58 |
| 07/22/2026 12:32 | 30 | 1,783.02 |
| 07/22/2026 12:31 | 18 | 1,785.61 |
| 07/22/2026 12:31 | 20 | 1,785.34 |
| 07/22/2026 12:31 | 6 | 1,785.71 |
| 07/22/2026 12:31 | 1 | 1,785.06 |
| 07/22/2026 12:30 | 3 | 1,785.44 |
| 07/22/2026 12:30 | 3 | 1,785.43 |
| 07/22/2026 12:30 | 16 | 1,784.91 |
| 07/22/2026 12:30 | 10 | 1,784.96 |
| 07/22/2026 12:30 | 20 | 1,785.02 |
| 07/22/2026 12:30 | 2 | 1,785.48 |
| 07/22/2026 12:29 | 1 | 1,785.48 |
| 07/22/2026 12:29 | 10 | 1,785.48 |
| 07/22/2026 12:29 | 1 | 1,785.48 |
| 07/22/2026 12:29 | 10 | 1,785.48 |
| 07/22/2026 12:28 | 1 | 1,786.14 |
| 07/22/2026 12:28 | 5 | 1,786.50 |
| 07/22/2026 12:28 | 5 | 1,785.78 |
| 07/22/2026 12:27 | 3 | 1,786.35 |
| 07/22/2026 12:26 | 6 | 1,785.41 |
| 07/22/2026 12:26 | 6 | 1,785.39 |
| 07/22/2026 12:26 | 5 | 1,785.57 |
| 07/22/2026 12:26 | 18 | 1,785.26 |
| 07/22/2026 12:26 | 7 | 1,785.60 |
| 07/22/2026 12:26 | 3 | 1,785.60 |
| 07/22/2026 12:26 | 10 | 1,785.64 |
| 07/22/2026 12:26 | 10 | 1,785.64 |
| 07/22/2026 12:26 | 4 | 1,785.73 |
| 07/22/2026 12:23 | 2 | 1,785.81 |
| 07/22/2026 12:23 | 2 | 1,785.93 |
| 07/22/2026 12:21 | 1 | 1,786.85 |
| 07/22/2026 12:21 | 10 | 1,788.00 |
| 07/22/2026 12:21 | 4 | 1,787.94 |
| 07/22/2026 12:21 | 6 | 1,787.11 |
| 07/22/2026 12:21 | 3 | 1,787.00 |
| 07/22/2026 12:21 | 5 | 1,786.00 |
| 07/22/2026 12:20 | 10 | 1,786.16 |
| 07/22/2026 12:20 | 30 | 1,785.67 |
| 07/22/2026 12:20 | 10 | 1,785.00 |
| 07/22/2026 12:20 | 1 | 1,785.00 |
| 07/22/2026 12:20 | 3 | 1,785.00 |
| 07/22/2026 12:20 | 2 | 1,784.94 |
| 07/22/2026 12:20 | 5 | 1,784.47 |
| 07/22/2026 12:20 | 12 | 1,784.12 |
| 07/22/2026 12:20 | 10 | 1,783.96 |
| 07/22/2026 12:20 | 6 | 1,783.94 |
| 07/22/2026 12:20 | 2 | 1,784.00 |
| 07/22/2026 12:20 | 3 | 1,783.24 |
| 07/22/2026 12:19 | 1 | 1,781.64 |
| 07/22/2026 12:19 | 6 | 1,781.64 |
| 07/22/2026 12:17 | 19 | 1,780.66 |
| 07/22/2026 12:17 | 10 | 1,780.69 |
| 07/22/2026 12:17 | 10 | 1,780.69 |
| 07/22/2026 12:17 | 6 | 1,780.80 |
| 07/22/2026 12:17 | 10 | 1,780.80 |
| 07/22/2026 12:17 | 15 | 1,780.84 |
| 07/22/2026 12:17 | 5 | 1,780.84 |
| 07/22/2026 12:15 | 3 | 1,780.13 |
| 07/22/2026 12:14 | 4 | 1,780.00 |
| 07/22/2026 12:14 | 1 | 1,780.22 |
| 07/22/2026 12:14 | 10 | 1,780.80 |
| 07/22/2026 12:14 | 17 | 1,780.80 |
| 07/22/2026 12:12 | 10 | 1,779.92 |
| 07/22/2026 12:12 | 1 | 1,781.10 |
| 07/22/2026 12:11 | 1 | 1,780.00 |
| 07/22/2026 12:10 | 6 | 1,781.24 |
| 07/22/2026 12:10 | 30 | 1,781.71 |
| 07/22/2026 12:10 | 100 | 1,782.23 |
| 07/22/2026 12:10 | 3 | 1,782.05 |
| 07/22/2026 12:09 | 10 | 1,781.05 |
| 07/22/2026 12:09 | 1 | 1,781.36 |
| 07/22/2026 12:09 | 10 | 1,781.02 |
| 07/22/2026 12:09 | 10 | 1,781.14 |
| 07/22/2026 12:09 | 20 | 1,781.29 |
| 07/22/2026 12:09 | 1 | 1,781.31 |
| 07/22/2026 12:09 | 2 | 1,781.45 |
| 07/22/2026 12:08 | 5 | 1,781.32 |
| 07/22/2026 12:08 | 2 | 1,781.00 |
| 07/22/2026 12:08 | 5 | 1,781.14 |
| 07/22/2026 12:07 | 1 | 1,781.11 |
| 07/22/2026 12:05 | 12 | 1,780.45 |
| 07/22/2026 12:05 | 20 | 1,780.60 |
| 07/22/2026 12:05 | 20 | 1,780.79 |
| 07/22/2026 12:05 | 10 | 1,781.27 |
| 07/22/2026 12:04 | 1 | 1,781.63 |
| 07/22/2026 12:03 | 2 | 1,781.18 |
| 07/22/2026 12:03 | 1 | 1,781.01 |
| 07/22/2026 12:03 | 2 | 1,781.07 |
| 07/22/2026 12:01 | 1 | 1,781.50 |
| 07/22/2026 12:01 | 5 | 1,781.50 |
| 07/22/2026 12:01 | 3 | 1,782.13 |
| 07/22/2026 12:00 | 3 | 1,781.23 |
| 07/22/2026 12:00 | 3 | 1,780.88 |
| 07/22/2026 12:00 | 3 | 1,780.04 |
| 07/22/2026 11:59 | 6 | 1,779.66 |
| 07/22/2026 11:57 | 5 | 1,777.65 |
| 07/22/2026 11:56 | 3 | 1,776.98 |
| 07/22/2026 11:56 | 3 | 1,777.00 |
| 07/22/2026 11:56 | 11 | 1,775.76 |
| 07/22/2026 11:56 | 10 | 1,776.14 |
| 07/22/2026 11:56 | 3 | 1,776.15 |
| 07/22/2026 11:56 | 3 | 1,775.79 |
| 07/22/2026 11:56 | 1 | 1,775.44 |
| 07/22/2026 11:55 | 3 | 1,775.04 |
| 07/22/2026 11:55 | 3 | 1,775.05 |
| 07/22/2026 11:54 | 3 | 1,774.69 |
| 07/22/2026 11:53 | 1 | 1,772.46 |
| 07/22/2026 11:52 | 10 | 1,773.96 |
| 07/22/2026 11:52 | 10 | 1,773.75 |
| 07/22/2026 11:52 | 20 | 1,773.68 |
| 07/22/2026 11:52 | 20 | 1,773.23 |
| 07/22/2026 11:52 | 10 | 1,773.31 |
| 07/22/2026 11:50 | 10 | 1,774.23 |
| 07/22/2026 11:50 | 10 | 1,774.23 |
| 07/22/2026 11:50 | 1 | 1,774.31 |
| 07/22/2026 11:50 | 20 | 1,774.53 |
| 07/22/2026 11:50 | 20 | 1,774.39 |
| 07/22/2026 11:50 | 10 | 1,773.63 |
| 07/22/2026 11:50 | 20 | 1,773.83 |
| 07/22/2026 11:50 | 95 | 1,771.02 |
| 07/22/2026 11:50 | 50 | 1,771.07 |
| 07/22/2026 11:50 | 10 | 1,771.18 |
| 07/22/2026 11:50 | 10 | 1,771.06 |
| 07/22/2026 11:50 | 50 | 1,774.10 |
| 07/22/2026 11:50 | 1 | 1,775.00 |
| 07/22/2026 11:49 | 20 | 1,776.32 |
| 07/22/2026 11:49 | 10 | 1,776.83 |
| 07/22/2026 11:49 | 20 | 1,776.78 |
| 07/22/2026 11:48 | 5 | 1,776.41 |
| 07/22/2026 11:48 | 20 | 1,776.39 |
| 07/22/2026 11:48 | 20 | 1,776.42 |
| 07/22/2026 11:47 | 5 | 1,776.20 |
| 07/22/2026 11:47 | 5 | 1,776.16 |
| 07/22/2026 11:47 | 5 | 1,776.12 |
| 07/22/2026 11:47 | 5 | 1,776.06 |
| 07/22/2026 11:47 | 1 | 1,775.35 |
| 07/22/2026 11:47 | 10 | 1,775.71 |
| 07/22/2026 11:47 | 5 | 1,775.71 |
| 07/22/2026 11:47 | 20 | 1,775.58 |
| 07/22/2026 11:47 | 20 | 1,776.25 |
| 07/22/2026 11:47 | 3 | 1,776.03 |
| 07/22/2026 11:45 | 15 | 1,776.83 |
| 07/22/2026 11:45 | 10 | 1,776.57 |
| 07/22/2026 11:44 | 6 | 1,776.37 |
| 07/22/2026 11:43 | 3 | 1,777.28 |
| 07/22/2026 11:43 | 5 | 1,776.82 |
| 07/22/2026 11:43 | 10 | 1,776.82 |
| 07/22/2026 11:43 | 20 | 1,776.82 |
| 07/22/2026 11:42 | 10 | 1,776.94 |
| 07/22/2026 11:42 | 10 | 1,776.97 |
| 07/22/2026 11:42 | 10 | 1,776.96 |
| 07/22/2026 11:42 | 20 | 1,776.81 |
| 07/22/2026 11:42 | 10 | 1,776.77 |
| 07/22/2026 11:41 | 5 | 1,777.36 |
| 07/22/2026 11:40 | 2 | 1,777.00 |
| 07/22/2026 11:40 | 1 | 1,777.00 |
| 07/22/2026 11:40 | 1 | 1,778.19 |
| 07/22/2026 11:39 | 35 | 1,778.24 |
| 07/22/2026 11:39 | 5 | 1,778.24 |
| 07/22/2026 11:38 | 2 | 1,778.05 |
| 07/22/2026 11:38 | 10 | 1,778.47 |
| 07/22/2026 11:38 | 16 | 1,778.27 |
| 07/22/2026 11:35 | 4 | 1,777.74 |
| 07/22/2026 11:35 | 6 | 1,777.74 |
| 07/22/2026 11:35 | 20 | 1,777.74 |
| 07/22/2026 11:35 | 20 | 1,777.74 |
| 07/22/2026 11:35 | 20 | 1,778.16 |
| 07/22/2026 11:35 | 20 | 1,778.07 |
| 07/22/2026 11:35 | 6 | 1,777.67 |
| 07/22/2026 11:34 | 38 | 1,777.00 |
| 07/22/2026 11:33 | 1 | 1,778.00 |
| 07/22/2026 11:33 | 5 | 1,778.00 |
| 07/22/2026 11:33 | 17 | 1,777.79 |
| 07/22/2026 11:32 | 10 | 1,778.00 |
| 07/22/2026 11:32 | 5 | 1,778.00 |
| 07/22/2026 11:32 | 20 | 1,779.13 |
| 07/22/2026 11:31 | 5 | 1,778.09 |
| 07/22/2026 11:30 | 1 | 1,781.00 |
| 07/22/2026 11:30 | 20 | 1,781.00 |
| 07/22/2026 11:30 | 60 | 1,781.20 |
| 07/22/2026 11:30 | 5 | 1,781.20 |
| 07/22/2026 11:30 | 20 | 1,781.38 |
| 07/22/2026 11:30 | 35 | 1,781.20 |
| 07/22/2026 11:28 | 5 | 1,781.51 |
| 07/22/2026 11:27 | 2 | 1,784.27 |
| 07/22/2026 11:24 | 20 | 1,784.93 |
| 07/22/2026 11:24 | 20 | 1,784.93 |
| 07/22/2026 11:24 | 10 | 1,785.10 |
| 07/22/2026 11:24 | 10 | 1,785.10 |
| 07/22/2026 11:23 | 2 | 1,785.76 |
| 07/22/2026 11:23 | 8 | 1,784.88 |
| 07/22/2026 11:23 | 2 | 1,784.88 |
| 07/22/2026 11:22 | 10 | 1,784.51 |
| 07/22/2026 11:22 | 20 | 1,784.48 |
| 07/22/2026 11:22 | 30 | 1,784.38 |
| 07/22/2026 11:22 | 20 | 1,783.92 |
| 07/22/2026 11:22 | 20 | 1,783.92 |
| 07/22/2026 11:22 | 15 | 1,783.87 |
| 07/22/2026 11:22 | 28 | 1,784.43 |
| 07/22/2026 11:22 | 13 | 1,784.43 |
| 07/22/2026 11:22 | 6 | 1,784.43 |
| 07/22/2026 11:22 | 19 | 1,784.43 |
| 07/22/2026 11:22 | 22 | 1,784.43 |
| 07/22/2026 11:22 | 12 | 1,784.43 |
| 07/22/2026 11:21 | 8 | 1,784.04 |
| 07/22/2026 11:21 | 50 | 1,784.04 |
| 07/22/2026 11:21 | 19 | 1,784.04 |
| 07/22/2026 11:21 | 16 | 1,784.04 |
| 07/22/2026 11:21 | 7 | 1,784.04 |
| 07/22/2026 11:19 | 9 | 1,783.40 |
| 07/22/2026 11:17 | 10 | 1,783.31 |
| 07/22/2026 11:17 | 10 | 1,782.71 |
| 07/22/2026 11:17 | 20 | 1,782.78 |
| 07/22/2026 11:17 | 10 | 1,783.61 |
| 07/22/2026 11:16 | 6 | 1,784.05 |
| 07/22/2026 11:16 | 1 | 1,784.78 |
| 07/22/2026 11:15 | 20 | 1,783.62 |
| 07/22/2026 11:15 | 50 | 1,783.68 |
| 07/22/2026 11:14 | 50 | 1,784.05 |
| 07/22/2026 11:14 | 19 | 1,784.61 |
| 07/22/2026 11:14 | 10 | 1,784.75 |
| 07/22/2026 11:14 | 8 | 1,784.74 |
| 07/22/2026 11:14 | 20 | 1,784.85 |
| 07/22/2026 11:13 | 10 | 1,786.01 |
| 07/22/2026 11:13 | 10 | 1,786.23 |
| 07/22/2026 11:13 | 20 | 1,786.26 |
| 07/22/2026 11:13 | 8 | 1,786.39 |
| 07/22/2026 11:13 | 10 | 1,786.41 |
| 07/22/2026 11:13 | 10 | 1,786.41 |
| 07/22/2026 11:12 | 10 | 1,785.94 |
| 07/22/2026 11:12 | 5 | 1,786.07 |
| 07/22/2026 11:11 | 10 | 1,785.15 |
| 07/22/2026 11:11 | 20 | 1,785.15 |
| 07/22/2026 11:11 | 20 | 1,787.10 |
| 07/22/2026 11:11 | 10 | 1,786.50 |
| 07/22/2026 11:10 | 7 | 1,785.53 |
| 07/22/2026 11:10 | 20 | 1,785.55 |
| 07/22/2026 11:10 | 1 | 1,785.32 |
| 07/22/2026 11:10 | 10 | 1,785.71 |
| 07/22/2026 11:10 | 20 | 1,785.81 |
| 07/22/2026 11:10 | 5 | 1,786.00 |
| 07/22/2026 11:10 | 5 | 1,786.00 |
| 07/22/2026 11:09 | 10 | 1,786.05 |
| 07/22/2026 11:09 | 14 | 1,786.05 |
| 07/22/2026 11:09 | 10 | 1,786.08 |
| 07/22/2026 11:09 | 20 | 1,786.00 |
| 07/22/2026 11:09 | 1 | 1,786.00 |
| 07/22/2026 11:09 | 1 | 1,785.92 |
| 07/22/2026 11:09 | 5 | 1,785.36 |
| 07/22/2026 11:09 | 5 | 1,785.01 |
| 07/22/2026 11:09 | 1 | 1,785.01 |
| 07/22/2026 11:09 | 20 | 1,785.40 |
| 07/22/2026 11:09 | 10 | 1,785.46 |
| 07/22/2026 11:09 | 10 | 1,785.55 |
| 07/22/2026 11:09 | 10 | 1,785.55 |
| 07/22/2026 11:09 | 10 | 1,785.73 |
| 07/22/2026 11:09 | 10 | 1,785.93 |
| 07/22/2026 11:09 | 10 | 1,785.97 |
| 07/22/2026 11:08 | 10 | 1,786.21 |
| 07/22/2026 11:08 | 20 | 1,786.24 |
| 07/22/2026 11:07 | 1 | 1,786.59 |
| 07/22/2026 11:07 | 40 | 1,786.01 |
| 07/22/2026 11:07 | 5 | 1,786.13 |
| 07/22/2026 11:07 | 4 | 1,785.70 |
| 07/22/2026 11:07 | 100 | 1,785.05 |
| 07/22/2026 11:07 | 100 | 1,784.85 |
| 07/22/2026 11:05 | 2 | 1,783.84 |
| 07/22/2026 11:03 | 100 | 1,784.31 |
| 07/22/2026 11:03 | 10 | 1,784.15 |
| 07/22/2026 11:03 | 10 | 1,784.15 |
| 07/22/2026 11:03 | 40 | 1,784.05 |
| 07/22/2026 11:02 | 1 | 1,782.76 |
| 07/22/2026 11:02 | 3 | 1,783.99 |
| 07/22/2026 11:02 | 94 | 1,783.38 |
| 07/22/2026 11:02 | 6 | 1,783.38 |
| 07/22/2026 11:02 | 2 | 1,782.41 |
| 07/22/2026 11:01 | 19 | 1,783.35 |
| 07/22/2026 11:01 | 1 | 1,783.18 |
| 07/22/2026 10:59 | 2 | 1,782.82 |
| 07/22/2026 10:57 | 3 | 1,781.70 |
| 07/22/2026 10:56 | 5 | 1,779.77 |
| 07/22/2026 10:53 | 5 | 1,779.60 |
| 07/22/2026 10:53 | 1 | 1,779.36 |
| 07/22/2026 10:53 | 17 | 1,779.36 |
| 07/22/2026 10:53 | 18 | 1,779.54 |
| 07/22/2026 10:53 | 10 | 1,780.05 |
| 07/22/2026 10:53 | 10 | 1,780.03 |
| 07/22/2026 10:53 | 10 | 1,780.03 |
| 07/22/2026 10:53 | 10 | 1,779.36 |
| 07/22/2026 10:52 | 3 | 1,779.31 |
| 07/22/2026 10:52 | 85 | 1,779.00 |
| 07/22/2026 10:52 | 3 | 1,778.88 |
| 07/22/2026 10:52 | 5 | 1,778.50 |
| 07/22/2026 10:52 | 5 | 1,778.50 |
| 07/22/2026 10:51 | 16 | 1,777.55 |
| 07/22/2026 10:51 | 5 | 1,776.92 |
| 07/22/2026 10:51 | 12 | 1,778.00 |
| 07/22/2026 10:50 | 5 | 1,778.66 |
| 07/22/2026 10:49 | 3 | 1,780.97 |
| 07/22/2026 10:49 | 50 | 1,779.71 |
| 07/22/2026 10:49 | 20 | 1,779.71 |
| 07/22/2026 10:49 | 30 | 1,779.81 |
| 07/22/2026 10:49 | 10 | 1,780.50 |
| 07/22/2026 10:48 | 10 | 1,780.47 |
| 07/22/2026 10:48 | 10 | 1,780.50 |
| 07/22/2026 10:48 | 30 | 1,780.29 |
| 07/22/2026 10:46 | 5 | 1,782.15 |
| 07/22/2026 10:46 | 14 | 1,780.50 |
| 07/22/2026 10:45 | 25 | 1,780.18 |
| 07/22/2026 10:45 | 75 | 1,780.00 |
| 07/22/2026 10:45 | 15 | 1,779.63 |
| 07/22/2026 10:45 | 5 | 1,779.04 |
| 07/22/2026 10:45 | 5 | 1,779.63 |
| 07/22/2026 10:45 | 2 | 1,779.04 |
| 07/22/2026 10:44 | 4 | 1,780.09 |
| 07/22/2026 10:43 | 2 | 1,780.68 |
| 07/22/2026 10:42 | 6 | 1,780.16 |
| 07/22/2026 10:41 | 5 | 1,782.92 |
| 07/22/2026 10:40 | 10 | 1,782.59 |
| 07/22/2026 10:40 | 7 | 1,783.00 |
| 07/22/2026 10:38 | 20 | 1,783.20 |
| 07/22/2026 10:38 | 40 | 1,783.20 |
| 07/22/2026 10:38 | 20 | 1,783.20 |
| 07/22/2026 10:37 | 20 | 1,783.05 |
| 07/22/2026 10:36 | 7 | 1,783.48 |
| 07/22/2026 10:36 | 10 | 1,783.51 |
| 07/22/2026 10:35 | 20 | 1,783.36 |
| 07/22/2026 10:35 | 20 | 1,783.49 |
| 07/22/2026 10:35 | 20 | 1,783.50 |
| 07/22/2026 10:35 | 10 | 1,783.75 |
| 07/22/2026 10:35 | 20 | 1,783.77 |
| 07/22/2026 10:35 | 20 | 1,784.00 |
| 07/22/2026 10:35 | 10 | 1,784.01 |
| 07/22/2026 10:34 | 280 | 1,784.46 |
| 07/22/2026 10:34 | 40 | 1,784.15 |
| 07/22/2026 10:34 | 20 | 1,784.50 |
| 07/22/2026 10:31 | 5 | 1,784.95 |
| 07/22/2026 10:31 | 5 | 1,785.57 |
| 07/22/2026 10:30 | 19 | 1,786.43 |
| 07/22/2026 10:30 | 9 | 1,784.28 |
| 07/22/2026 10:30 | 1 | 1,783.44 |
| 07/22/2026 10:30 | 5 | 1,783.52 |
| 07/22/2026 10:29 | 3 | 1,783.47 |
| 07/22/2026 10:28 | 15 | 1,784.00 |
| 07/22/2026 10:28 | 1 | 1,784.70 |
| 07/22/2026 10:27 | 10 | 1,784.77 |
| 07/22/2026 10:27 | 5 | 1,786.00 |
| 07/22/2026 10:25 | 9 | 1,785.00 |
| 07/22/2026 10:25 | 10 | 1,785.00 |
| 07/22/2026 10:25 | 20 | 1,785.00 |
| 07/22/2026 10:24 | 4 | 1,783.53 |
| 07/22/2026 10:24 | 1 | 1,783.64 |
| 07/22/2026 10:24 | 10 | 1,783.64 |
| 07/22/2026 10:24 | 20 | 1,783.87 |
| 07/22/2026 10:24 | 20 | 1,783.98 |
| 07/22/2026 10:23 | 3 | 1,784.12 |
| 07/22/2026 10:23 | 5 | 1,784.44 |
| 07/22/2026 10:23 | 4 | 1,784.00 |
| 07/22/2026 10:23 | 1 | 1,784.00 |
| 07/22/2026 10:23 | 4 | 1,783.98 |
| 07/22/2026 10:23 | 5 | 1,783.98 |
| 07/22/2026 10:23 | 5 | 1,783.98 |
| 07/22/2026 10:23 | 5 | 1,783.98 |
| 07/22/2026 10:23 | 5 | 1,783.98 |
| 07/22/2026 10:23 | 5 | 1,783.98 |
| 07/22/2026 10:23 | 5 | 1,783.98 |
| 07/22/2026 10:23 | 5 | 1,783.98 |
| 07/22/2026 10:23 | 10 | 1,783.90 |
| 07/22/2026 10:22 | 4 | 1,783.45 |
| 07/22/2026 10:22 | 40 | 1,783.02 |
| 07/22/2026 10:22 | 25 | 1,783.59 |
| 07/22/2026 10:22 | 5 | 1,783.59 |
| 07/22/2026 10:22 | 2 | 1,783.00 |
| 07/22/2026 10:22 | 100 | 1,782.18 |
| 07/22/2026 10:21 | 6 | 1,781.50 |
| 07/22/2026 10:21 | 30 | 1,781.43 |
| 07/22/2026 10:21 | 20 | 1,781.49 |
| 07/22/2026 10:21 | 20 | 1,781.53 |
| 07/22/2026 10:21 | 6 | 1,779.95 |
| 07/22/2026 10:20 | 10 | 1,780.00 |
| 07/22/2026 10:20 | 1 | 1,779.64 |
| 07/22/2026 10:20 | 1 | 1,779.41 |
| 07/22/2026 10:20 | 1 | 1,778.95 |
| 07/22/2026 10:20 | 1 | 1,778.18 |
| 07/22/2026 10:19 | 2 | 1,777.00 |
| 07/22/2026 10:19 | 20 | 1,777.31 |
| 07/22/2026 10:19 | 1 | 1,778.00 |
| 07/22/2026 10:19 | 2 | 1,778.00 |
| 07/22/2026 10:18 | 5 | 1,778.81 |
| 07/22/2026 10:18 | 10 | 1,778.81 |
| 07/22/2026 10:17 | 15 | 1,777.98 |
| 07/22/2026 10:17 | 20 | 1,778.33 |
| 07/22/2026 10:17 | 5 | 1,777.96 |
| 07/22/2026 10:16 | 34 | 1,777.50 |
| 07/22/2026 10:16 | 5 | 1,777.50 |
| 07/22/2026 10:16 | 5 | 1,777.50 |
| 07/22/2026 10:16 | 20 | 1,780.35 |
| 07/22/2026 10:15 | 90 | 1,779.51 |
| 07/22/2026 10:15 | 10 | 1,779.50 |
| 07/22/2026 10:15 | 10 | 1,779.98 |
| 07/22/2026 10:15 | 10 | 1,779.95 |
| 07/22/2026 10:15 | 10 | 1,778.80 |
| 07/22/2026 10:15 | 19 | 1,777.72 |
| 07/22/2026 10:14 | 31 | 1,778.18 |
| 07/22/2026 10:14 | 5 | 1,778.26 |
| 07/22/2026 10:14 | 20 | 1,778.26 |
| 07/22/2026 10:14 | 5 | 1,779.00 |
| 07/22/2026 10:14 | 20 | 1,778.26 |
| 07/22/2026 10:14 | 2 | 1,778.91 |
| 07/22/2026 10:14 | 7 | 1,778.91 |
| 07/22/2026 10:14 | 1 | 1,778.91 |
| 07/22/2026 10:14 | 9 | 1,778.95 |
| 07/22/2026 10:14 | 2 | 1,779.00 |
| 07/22/2026 10:14 | 5 | 1,778.76 |
| 07/22/2026 10:14 | 10 | 1,778.41 |
| 07/22/2026 10:14 | 2 | 1,778.18 |
| 07/22/2026 10:14 | 20 | 1,778.14 |
| 07/22/2026 10:14 | 1 | 1,778.23 |
| 07/22/2026 10:13 | 5 | 1,778.69 |
| 07/22/2026 10:13 | 1 | 1,777.37 |
| 07/22/2026 10:13 | 5 | 1,777.37 |
| 07/22/2026 10:13 | 10 | 1,777.37 |
| 07/22/2026 10:13 | 4 | 1,777.37 |
| 07/22/2026 10:13 | 7 | 1,777.37 |
| 07/22/2026 10:13 | 8 | 1,777.40 |
| 07/22/2026 10:13 | 5 | 1,777.40 |
| 07/22/2026 10:13 | 4 | 1,777.40 |
| 07/22/2026 10:13 | 8 | 1,777.40 |
| 07/22/2026 10:13 | 5 | 1,778.22 |
| 07/22/2026 10:13 | 4 | 1,778.20 |
| 07/22/2026 10:13 | 215 | 1,776.01 |
| 07/22/2026 10:13 | 50 | 1,776.06 |
| 07/22/2026 10:13 | 30 | 1,776.12 |
| 07/22/2026 10:13 | 1 | 1,780.00 |
| 07/22/2026 10:13 | 5 | 1,780.83 |
| 07/22/2026 10:13 | 5 | 1,781.11 |
| 07/22/2026 10:12 | 10 | 1,780.58 |
| 07/22/2026 10:12 | 20 | 1,780.69 |
| 07/22/2026 10:12 | 16 | 1,781.45 |
| 07/22/2026 10:12 | 5 | 1,782.36 |
| 07/22/2026 10:11 | 10 | 1,783.13 |
| 07/22/2026 10:11 | 1 | 1,783.13 |
| 07/22/2026 10:11 | 10 | 1,783.12 |
| 07/22/2026 10:11 | 5 | 1,784.00 |
| 07/22/2026 10:11 | 5 | 1,784.25 |
| 07/22/2026 10:11 | 5 | 1,784.25 |
| 07/22/2026 10:11 | 9 | 1,784.24 |
| 07/22/2026 10:11 | 5 | 1,784.42 |
| 07/22/2026 10:11 | 10 | 1,783.92 |
| 07/22/2026 10:11 | 10 | 1,783.97 |
| 07/22/2026 10:11 | 10 | 1,783.99 |
| 07/22/2026 10:11 | 10 | 1,783.99 |
| 07/22/2026 10:10 | 2 | 1,783.86 |
| 07/22/2026 10:10 | 20 | 1,784.16 |
| 07/22/2026 10:10 | 10 | 1,784.26 |
| 07/22/2026 10:10 | 10 | 1,784.32 |
| 07/22/2026 10:10 | 10 | 1,784.32 |
| 07/22/2026 10:10 | 5 | 1,784.35 |
| 07/22/2026 10:10 | 20 | 1,784.52 |
| 07/22/2026 10:10 | 20 | 1,784.52 |
| 07/22/2026 10:10 | 10 | 1,784.61 |
| 07/22/2026 10:10 | 5 | 1,784.66 |
| 07/22/2026 10:10 | 100 | 1,784.72 |
| 07/22/2026 10:09 | 10 | 1,784.72 |
| 07/22/2026 10:09 | 20 | 1,784.72 |
| 07/22/2026 10:09 | 5 | 1,784.73 |
| 07/22/2026 10:09 | 10 | 1,785.64 |
| 07/22/2026 10:09 | 2 | 1,785.64 |
| 07/22/2026 10:09 | 5 | 1,785.64 |
| 07/22/2026 10:09 | 8 | 1,785.64 |
| 07/22/2026 10:09 | 25 | 1,785.64 |
| 07/22/2026 10:09 | 5 | 1,786.00 |
| 07/22/2026 10:09 | 30 | 1,785.77 |
| 07/22/2026 10:09 | 20 | 1,786.07 |
| 07/22/2026 10:08 | 5 | 1,785.30 |
| 07/22/2026 10:08 | 21 | 1,785.65 |
| 07/22/2026 10:08 | 29 | 1,785.65 |
| 07/22/2026 10:08 | 50 | 1,785.65 |
| 07/22/2026 10:08 | 21 | 1,785.54 |
| 07/22/2026 10:08 | 9 | 1,784.98 |
| 07/22/2026 10:08 | 20 | 1,784.98 |
| 07/22/2026 10:08 | 10 | 1,784.98 |
| 07/22/2026 10:07 | 5 | 1,784.33 |
| 07/22/2026 10:07 | 9 | 1,783.98 |
| 07/22/2026 10:07 | 5 | 1,782.69 |
| 07/22/2026 10:07 | 5 | 1,782.46 |
| 07/22/2026 10:06 | 10 | 1,782.10 |
| 07/22/2026 10:06 | 5 | 1,783.44 |
| 07/22/2026 10:06 | 10 | 1,783.48 |
| 07/22/2026 10:06 | 10 | 1,783.48 |
| 07/22/2026 10:06 | 10 | 1,783.98 |
| 07/22/2026 10:06 | 20 | 1,783.98 |
| 07/22/2026 10:06 | 10 | 1,783.76 |
| 07/22/2026 10:06 | 50 | 1,783.79 |
| 07/22/2026 10:06 | 10 | 1,783.90 |
| 07/22/2026 10:06 | 8 | 1,784.41 |
| 07/22/2026 10:06 | 19 | 1,784.14 |
| 07/22/2026 10:06 | 20 | 1,784.25 |
| 07/22/2026 10:05 | 20 | 1,784.01 |
| 07/22/2026 10:05 | 10 | 1,784.02 |
| 07/22/2026 10:05 | 20 | 1,784.12 |
| 07/22/2026 10:05 | 4 | 1,784.17 |
| 07/22/2026 10:05 | 10 | 1,784.00 |
| 07/22/2026 10:04 | 8 | 1,782.70 |
| 07/22/2026 10:04 | 10 | 1,782.84 |
| 07/22/2026 10:04 | 10 | 1,782.84 |
| 07/22/2026 10:04 | 10 | 1,782.61 |
| 07/22/2026 10:04 | 1 | 1,781.93 |
| 07/22/2026 10:04 | 20 | 1,782.61 |
| 07/22/2026 10:04 | 10 | 1,782.75 |
| 07/22/2026 10:04 | 10 | 1,781.00 |
| 07/22/2026 10:04 | 5 | 1,780.98 |
| 07/22/2026 10:04 | 5 | 1,780.98 |
| 07/22/2026 10:04 | 10 | 1,780.98 |
| 07/22/2026 10:04 | 10 | 1,780.98 |
| 07/22/2026 10:04 | 16 | 1,780.98 |
| 07/22/2026 10:04 | 5 | 1,780.79 |
| 07/22/2026 10:04 | 5 | 1,780.79 |
| 07/22/2026 10:04 | 4 | 1,780.98 |
| 07/22/2026 10:03 | 3 | 1,780.83 |
| 07/22/2026 10:03 | 20 | 1,780.98 |
| 07/22/2026 10:03 | 5 | 1,780.11 |
| 07/22/2026 10:03 | 10 | 1,780.11 |
| 07/22/2026 10:03 | 20 | 1,780.11 |
| 07/22/2026 10:03 | 19 | 1,780.24 |
| 07/22/2026 10:03 | 20 | 1,780.30 |
| 07/22/2026 10:03 | 7 | 1,780.56 |
| 07/22/2026 10:03 | 20 | 1,781.35 |
| 07/22/2026 10:02 | 5 | 1,782.32 |
| 07/22/2026 10:02 | 11 | 1,782.99 |
| 07/22/2026 10:02 | 9 | 1,782.99 |
| 07/22/2026 10:02 | 11 | 1,782.97 |
| 07/22/2026 10:02 | 25 | 1,781.64 |
| 07/22/2026 10:02 | 15 | 1,781.64 |
| 07/22/2026 10:02 | 10 | 1,781.64 |
| 07/22/2026 10:02 | 10 | 1,781.81 |
| 07/22/2026 10:02 | 10 | 1,781.86 |
| 07/22/2026 10:01 | 1 | 1,782.94 |
| 07/22/2026 10:01 | 1 | 1,782.94 |
| 07/22/2026 10:01 | 1 | 1,782.51 |
| 07/22/2026 10:01 | 1 | 1,782.51 |
| 07/22/2026 10:01 | 1 | 1,782.55 |
| 07/22/2026 10:01 | 20 | 1,781.19 |
| 07/22/2026 10:01 | 10 | 1,780.99 |
| 07/22/2026 10:01 | 10 | 1,781.00 |
| 07/22/2026 10:01 | 10 | 1,782.34 |
| 07/22/2026 10:00 | 5 | 1,781.83 |
| 07/22/2026 10:00 | 8 | 1,781.14 |
| 07/22/2026 10:00 | 10 | 1,781.20 |
| 07/22/2026 10:00 | 20 | 1,781.49 |
| 07/22/2026 10:00 | 50 | 1,780.93 |
| 07/22/2026 10:00 | 50 | 1,780.98 |
| 07/22/2026 10:00 | 40 | 1,782.39 |
| 07/22/2026 10:00 | 40 | 1,782.35 |