Eaton Corp -NPV- Rg
ETN
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 19:28:31
Bid
04/24/2026 - 19:28:47
Bid
Volume
Ask
04/24/2026 - 19:28:47
Ask
Volume
424.58
+0.08 ( +0.02% )
424.48
80
424.69
40
More information
Analysis by TheScreener
21.04.2026
Evaluation Slightly positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/24/2026 13:28 11 424.585
04/24/2026 13:28 10 424.48
04/24/2026 13:28 1 424.59
04/24/2026 13:28 0 424.6702
04/24/2026 13:28 0 424.524
04/24/2026 13:28 9 424.5555
04/24/2026 13:28 8 424.4879
04/24/2026 13:28 15 424.5048
04/24/2026 13:28 22 424.5318
04/24/2026 13:28 39 424.48
04/24/2026 13:28 70 424.4801
04/24/2026 13:28 4 424.495
04/24/2026 13:28 30 424.514
04/24/2026 13:28 35 424.53
04/24/2026 13:28 100 424.585
04/24/2026 13:28 4 424.6025
04/24/2026 13:28 40 424.67
04/24/2026 13:28 2 424.68
04/24/2026 13:28 10 424.68
04/24/2026 13:28 12 424.62
04/24/2026 13:28 9 424.62
04/24/2026 13:28 40 424.67
04/24/2026 13:28 11 424.66
04/24/2026 13:28 11 424.67
04/24/2026 13:28 22 424.62
04/24/2026 13:28 14 424.62
04/24/2026 13:28 2 424.58
04/24/2026 13:28 2 424.575
04/24/2026 13:28 20 424.48
04/24/2026 13:28 1 424.4967
04/24/2026 13:28 70 424.585
04/24/2026 13:28 13 424.56
04/24/2026 13:28 4 424.585
04/24/2026 13:28 23 424.5725
04/24/2026 13:28 40 424.48
04/24/2026 13:28 26 424.5493
04/24/2026 13:28 45 424.58
04/24/2026 13:28 20 424.585
04/24/2026 13:28 3 424.48
04/24/2026 13:27 2 424.585
04/24/2026 13:27 30 424.48
04/24/2026 13:27 3 424.585
04/24/2026 13:27 18 424.493
04/24/2026 13:27 50 424.4866
04/24/2026 13:27 2 424.4701
04/24/2026 13:27 2 424.5504
04/24/2026 13:27 51 424.4907
04/24/2026 13:27 3854 424.47
04/24/2026 13:27 50 424.52
04/24/2026 13:27 300 424.50
04/24/2026 13:27 1 424.48
04/24/2026 13:27 40 424.48
04/24/2026 13:27 4 424.62
04/24/2026 13:27 1 424.62
04/24/2026 13:27 2 424.48
04/24/2026 13:27 19 424.62
04/24/2026 13:27 25 424.62
04/24/2026 13:27 50 424.50
04/24/2026 13:27 1 424.47
04/24/2026 13:27 2 424.47
04/24/2026 13:27 1 424.47
04/24/2026 13:27 40 424.48
04/24/2026 13:27 1 424.48
04/24/2026 13:27 40 424.48
04/24/2026 13:27 1 424.48
04/24/2026 13:27 10 424.48
04/24/2026 13:27 40 424.48
04/24/2026 13:27 0 424.51
04/24/2026 13:27 40 424.49
04/24/2026 13:27 5 424.511
04/24/2026 13:27 2 424.615
04/24/2026 13:27 16 424.615
04/24/2026 13:27 80 424.56
04/24/2026 13:27 1 424.495
04/24/2026 13:27 3 424.48
04/24/2026 13:27 39 424.49
04/24/2026 13:27 1 424.52
04/24/2026 13:27 1 424.52
04/24/2026 13:27 1 424.54
04/24/2026 13:27 1 424.54
04/24/2026 13:27 2 424.55
04/24/2026 13:27 25 424.55
04/24/2026 13:27 9 424.55
04/24/2026 13:27 3 424.6075
04/24/2026 13:27 5 424.64
04/24/2026 13:27 100 424.64
04/24/2026 13:27 100 424.64
04/24/2026 13:27 100 424.64
04/24/2026 13:27 14 424.7433
04/24/2026 13:27 10 424.8099
04/24/2026 13:27 8 424.64
04/24/2026 13:27 2 424.64
04/24/2026 13:27 40 424.64
04/24/2026 13:27 0 424.76
04/24/2026 13:27 7 424.6666
04/24/2026 13:27 9 424.64
04/24/2026 13:27 1 424.64
04/24/2026 13:27 28 424.7434
04/24/2026 13:27 2 424.5823
04/24/2026 13:27 19 424.64
04/24/2026 13:27 30 424.67
04/24/2026 13:27 50 424.70
04/24/2026 13:27 30 424.4907
04/24/2026 13:27 3 424.645
04/24/2026 13:27 2 424.819
04/24/2026 13:27 2 424.645
04/24/2026 13:27 7 424.645
04/24/2026 13:27 1 424.748
04/24/2026 13:27 2 424.7462
04/24/2026 13:27 2 424.645
04/24/2026 13:27 111 424.665
04/24/2026 13:27 10 424.67
04/24/2026 13:27 9 424.66
04/24/2026 13:27 40 424.66
04/24/2026 13:27 1 424.67
04/24/2026 13:27 1 424.66
04/24/2026 13:27 1 424.66
04/24/2026 13:27 40 424.66
04/24/2026 13:27 30 424.67
04/24/2026 13:27 40 424.67
04/24/2026 13:27 4 424.67
04/24/2026 13:27 7 424.67
04/24/2026 13:27 1 424.67
04/24/2026 13:27 50 424.67
04/24/2026 13:27 6 424.67
04/24/2026 13:27 1 424.67
04/24/2026 13:27 33 424.67
04/24/2026 13:27 5 424.67
04/24/2026 13:27 13 424.67
04/24/2026 13:27 1 424.67
04/24/2026 13:27 1 424.67
04/24/2026 13:27 5 424.67
04/24/2026 13:27 16 424.67
04/24/2026 13:27 5 424.67
04/24/2026 13:27 59 424.67
04/24/2026 13:27 29 424.68
04/24/2026 13:27 1 424.68
04/24/2026 13:27 1 424.74
04/24/2026 13:27 1 424.79
04/24/2026 13:27 10 424.79
04/24/2026 13:27 4 424.8043
04/24/2026 13:27 0 424.80
04/24/2026 13:27 1 424.9099
04/24/2026 13:27 2 424.80
04/24/2026 13:26 5 424.79
04/24/2026 13:26 27 424.7276
04/24/2026 13:26 5 424.795
04/24/2026 13:26 16 424.795
04/24/2026 13:26 0 424.9188
04/24/2026 13:26 7 424.68
04/24/2026 13:26 19 424.75
04/24/2026 13:26 54 424.795
04/24/2026 13:26 19 424.77
04/24/2026 13:26 59 424.91
04/24/2026 13:26 1 424.4963
04/24/2026 13:26 80 424.795
04/24/2026 13:26 40 424.795
04/24/2026 13:26 2 424.92
04/24/2026 13:26 18 424.795
04/24/2026 13:26 5 424.7943
04/24/2026 13:26 2 424.7953
04/24/2026 13:26 44 424.795
04/24/2026 13:26 100 424.795
04/24/2026 13:26 2 424.795
04/24/2026 13:26 28 424.795
04/24/2026 13:26 100 424.795
04/24/2026 13:26 5 424.795
04/24/2026 13:26 25 424.91
04/24/2026 13:26 15 424.90
04/24/2026 13:26 40 424.90
04/24/2026 13:26 25 424.83
04/24/2026 13:26 2 424.87
04/24/2026 13:26 18 424.87
04/24/2026 13:26 2 424.87
04/24/2026 13:26 60 424.67
04/24/2026 13:26 1 424.87
04/24/2026 13:26 1 424.86
04/24/2026 13:26 1 424.84
04/24/2026 13:26 1 424.83
04/24/2026 13:26 1 424.6601
04/24/2026 13:26 26 424.6819
04/24/2026 13:26 1 424.4861
04/24/2026 13:26 6 424.4861
04/24/2026 13:26 1 424.4861
04/24/2026 13:26 1 424.4861
04/24/2026 13:26 1 424.9199
04/24/2026 13:26 10 424.79
04/24/2026 13:26 2 424.78
04/24/2026 13:26 15 424.714
04/24/2026 13:26 1 424.79
04/24/2026 13:26 3 424.7956
04/24/2026 13:25 2 424.72
04/24/2026 13:25 1 424.79
04/24/2026 13:25 1 424.6074
04/24/2026 13:25 1 424.79
04/24/2026 13:25 41 424.92
04/24/2026 13:25 1 424.68
04/24/2026 13:25 50 424.79
04/24/2026 13:25 50 424.79
04/24/2026 13:25 1 424.7809
04/24/2026 13:25 1 424.68
04/24/2026 13:25 22 424.5884
04/24/2026 13:25 1 424.72
04/24/2026 13:25 0 424.868
04/24/2026 13:25 5 424.72
04/24/2026 13:25 1 424.4878
04/24/2026 13:25 40 424.79
04/24/2026 13:25 3 424.66
04/24/2026 13:25 9 424.4308
04/24/2026 13:25 1 424.67
04/24/2026 13:25 1 424.79
04/24/2026 13:25 1 424.79
04/24/2026 13:25 22 424.67
04/24/2026 13:25 1 424.79
04/24/2026 13:25 15 424.79
04/24/2026 13:25 25 424.79
04/24/2026 13:25 50 424.79
04/24/2026 13:25 14 424.6953
04/24/2026 13:25 24 424.4116
04/24/2026 13:25 20 424.4276
04/24/2026 13:25 6 424.87
04/24/2026 13:25 5 424.765
04/24/2026 13:25 12 424.87
04/24/2026 13:25 80 424.87
04/24/2026 13:25 80 424.865
04/24/2026 13:25 200 424.83
04/24/2026 13:25 40 424.4088
04/24/2026 13:25 6 424.7189
04/24/2026 13:25 6 424.79
04/24/2026 13:25 13 424.78
04/24/2026 13:25 3 424.78
04/24/2026 13:25 32 424.78
04/24/2026 13:25 95 424.4715
04/24/2026 13:25 32 424.78
04/24/2026 13:25 0 424.66
04/24/2026 13:25 40 424.73
04/24/2026 13:25 10 424.73
04/24/2026 13:25 10 424.72
04/24/2026 13:25 1 424.72
04/24/2026 13:25 40 424.72
04/24/2026 13:25 40 424.72
04/24/2026 13:25 1 424.71
04/24/2026 13:25 1 424.65
04/24/2026 13:25 3 424.70
04/24/2026 13:25 12 424.70
04/24/2026 13:25 12 424.70
04/24/2026 13:25 7 424.69
04/24/2026 13:25 4 424.69
04/24/2026 13:25 8 424.69
04/24/2026 13:25 10 424.69
04/24/2026 13:25 15 424.69
04/24/2026 13:25 3 424.66
04/24/2026 13:25 7 424.69
04/24/2026 13:25 6 424.69
04/24/2026 13:25 1 424.69
04/24/2026 13:25 40 424.70
04/24/2026 13:25 12 424.70
04/24/2026 13:25 24 424.70
04/24/2026 13:25 56 424.70
04/24/2026 13:25 1 424.70
04/24/2026 13:25 4 424.70
04/24/2026 13:25 25 424.66
04/24/2026 13:25 8 424.69
04/24/2026 13:25 2 424.65
04/24/2026 13:25 1 424.65
04/24/2026 13:25 40 424.66
04/24/2026 13:25 2 424.66
04/24/2026 13:25 3 424.65
04/24/2026 13:25 3 424.65
04/24/2026 13:25 4 424.65
04/24/2026 13:25 40 424.65
04/24/2026 13:25 9 424.65
04/24/2026 13:25 40 424.65
04/24/2026 13:25 1 424.65
04/24/2026 13:25 12 424.65
04/24/2026 13:25 20 424.65
04/24/2026 13:25 40 424.65
04/24/2026 13:25 25 424.505
04/24/2026 13:25 29 424.545
04/24/2026 13:25 1 424.545
04/24/2026 13:25 2 424.545
04/24/2026 13:25 1 424.545
04/24/2026 13:25 7 424.52
04/24/2026 13:25 0 424.598
04/24/2026 13:25 10 424.3827
04/24/2026 13:25 1 424.52
04/24/2026 13:25 10 424.52
04/24/2026 13:25 1 424.3852
04/24/2026 13:25 1 424.52
04/24/2026 13:25 6 424.52
04/24/2026 13:25 5 424.4763
04/24/2026 13:25 1 424.52
04/24/2026 13:25 4 424.52
04/24/2026 13:25 2 424.52
04/24/2026 13:25 25 424.52
04/24/2026 13:25 98 424.52
04/24/2026 13:25 29 424.65
04/24/2026 13:25 5 424.52
04/24/2026 13:25 1 424.52
04/24/2026 13:25 25 424.40
04/24/2026 13:25 25 424.525
04/24/2026 13:25 77 424.3961
04/24/2026 13:25 25 424.40
04/24/2026 13:25 3 424.5354
04/24/2026 13:25 1 424.525
04/24/2026 13:25 25 424.525
04/24/2026 13:24 0 424.40
04/24/2026 13:24 25 424.40
04/24/2026 13:24 1 424.525
04/24/2026 13:24 25 424.6499
04/24/2026 13:24 20 424.3948
04/24/2026 13:24 31 424.525
04/24/2026 13:24 1 424.53
04/24/2026 13:24 2 424.53
04/24/2026 13:24 25 424.53
04/24/2026 13:24 50 424.53
04/24/2026 13:24 2 424.66
04/24/2026 13:24 1 424.66
04/24/2026 13:24 3 424.66
04/24/2026 13:24 3 424.66
04/24/2026 13:24 6 424.66
04/24/2026 13:24 1 424.66
04/24/2026 13:24 10 424.66
04/24/2026 13:24 1 424.66
04/24/2026 13:24 31 424.66
04/24/2026 13:24 1 424.65
04/24/2026 13:24 25 424.40
04/24/2026 13:24 10 424.65
04/24/2026 13:24 25 424.40
04/24/2026 13:24 0 424.608
04/24/2026 13:24 2 424.53
04/24/2026 13:24 3 424.53
04/24/2026 13:24 6 424.53
04/24/2026 13:24 2 424.60
04/24/2026 13:24 8 424.53
04/24/2026 13:24 5 424.5079
04/24/2026 13:24 6 424.4653
04/24/2026 13:24 3 424.53
04/24/2026 13:24 1 424.66
04/24/2026 13:24 0 424.53
04/24/2026 13:24 1 424.66
04/24/2026 13:24 1 424.66
04/24/2026 13:24 1 424.53
04/24/2026 13:24 3 424.62
04/24/2026 13:24 16 424.62
04/24/2026 13:24 8 424.62
04/24/2026 13:24 6 424.51
04/24/2026 13:24 30 424.56
04/24/2026 13:24 10 424.57
04/24/2026 13:24 40 424.57
04/24/2026 13:24 5 424.57
04/24/2026 13:24 21 424.62
04/24/2026 13:24 1 424.61
04/24/2026 13:24 16 424.39
04/24/2026 13:24 1 424.3663
04/24/2026 13:24 12 424.54
04/24/2026 13:24 13 424.53
04/24/2026 13:24 3 424.53
04/24/2026 13:24 1 424.53
04/24/2026 13:24 2 424.53
04/24/2026 13:24 16 424.53
04/24/2026 13:24 27 424.53
04/24/2026 13:24 2 424.51
04/24/2026 13:24 6 424.335
04/24/2026 13:24 1 424.42
04/24/2026 13:24 1 424.45
04/24/2026 13:24 20 424.40
04/24/2026 13:24 39 424.40
04/24/2026 13:24 1 424.40
04/24/2026 13:24 18 424.40
04/24/2026 13:24 1 424.40
04/24/2026 13:24 21 424.40
04/24/2026 13:24 1 424.27
04/24/2026 13:24 4 424.335
04/24/2026 13:24 3 424.3575
04/24/2026 13:24 2 424.40
04/24/2026 13:24 1 424.40
04/24/2026 13:24 3 424.40
04/24/2026 13:24 40 424.40
04/24/2026 13:24 1 424.40
04/24/2026 13:24 2 424.40
04/24/2026 13:24 19 424.40
04/24/2026 13:24 2 424.40
04/24/2026 13:24 9 424.40
04/24/2026 13:24 27 424.41
04/24/2026 13:24 1 424.40
04/24/2026 13:24 29 424.40
04/24/2026 13:24 1 424.40
04/24/2026 13:24 3 424.40
04/24/2026 13:24 1 424.40
04/24/2026 13:24 2 424.40
04/24/2026 13:24 2 424.40
04/24/2026 13:24 38 424.40
04/24/2026 13:24 2 424.40
04/24/2026 13:24 1 424.40
04/24/2026 13:24 1 424.40
04/24/2026 13:24 5 424.39
04/24/2026 13:24 0 424.1412
04/24/2026 13:24 6 424.3703
04/24/2026 13:23 14 424.40
04/24/2026 13:23 6 424.27
04/24/2026 13:23 1 424.27
04/24/2026 13:23 6 424.1401
04/24/2026 13:23 75 424.40
04/24/2026 13:23 252 424.43
04/24/2026 13:23 21 424.295
04/24/2026 13:23 6 424.2866
04/24/2026 13:23 2 424.295
04/24/2026 13:23 50 424.14
04/24/2026 13:23 1 424.295
04/24/2026 13:23 20 424.4071
04/24/2026 13:23 2 424.295
04/24/2026 13:23 0 424.295
04/24/2026 13:23 6 424.295
04/24/2026 13:23 6 424.14
04/24/2026 13:23 2 424.295
04/24/2026 13:23 5 424.2863
04/24/2026 13:23 10 424.295
04/24/2026 13:23 50 424.4499
04/24/2026 13:23 1 424.295