Eaton Corp -NPV- Rg
ETN
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
10/27/2026 - 01:04:00
Bid
10/26/2026 - 21:00:00
Bid
Volume 		Ask
10/26/2026 - 21:00:00
Ask
Volume
371.92
+5.81 ( +1.59% )
371.92
2,280
371.93
640
More information
Analysis by TheScreener
23.10.2026
Evaluation Neutral  
Quality Very strong  
Risk Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/26/2026 21:00 331219 371.92
10/26/2026 20:59 166 371.83
10/26/2026 20:59 120 371.83
10/26/2026 20:59 67 371.91
10/26/2026 20:59 67 371.91
10/26/2026 20:59 67 371.91
10/26/2026 20:59 67 371.91
10/26/2026 20:59 23 371.91
10/26/2026 20:59 21 371.91
10/26/2026 20:59 46 371.90
10/26/2026 20:59 67 371.90
10/26/2026 20:59 67 371.90
10/26/2026 20:59 320 371.91
10/26/2026 20:59 160 371.88
10/26/2026 20:59 115 371.79
10/26/2026 20:59 8 371.80
10/26/2026 20:59 120 371.80
10/26/2026 20:59 80 371.81
10/26/2026 20:59 63 371.81
10/26/2026 20:59 200 371.81
10/26/2026 20:59 120 371.81
10/26/2026 20:59 40 371.81
10/26/2026 20:59 79 371.81
10/26/2026 20:59 1 371.81
10/26/2026 20:59 1 371.89
10/26/2026 20:59 4 371.91
10/26/2026 20:59 5 371.91
10/26/2026 20:59 1 371.81
10/26/2026 20:59 2 371.92
10/26/2026 20:59 7 371.80
10/26/2026 20:59 1 371.80
10/26/2026 20:59 3 371.81
10/26/2026 20:59 30 371.83
10/26/2026 20:59 40 371.93
10/26/2026 20:59 60 371.91
10/26/2026 20:59 6 371.88
10/26/2026 20:59 54 371.88
10/26/2026 20:59 9 371.85
10/26/2026 20:59 11 371.85
10/26/2026 20:59 40 371.85
10/26/2026 20:59 40 371.83
10/26/2026 20:59 14 371.82
10/26/2026 20:59 1 371.82
10/26/2026 20:59 1 371.82
10/26/2026 20:59 29 371.82
10/26/2026 20:59 93 371.81
10/26/2026 20:59 7 371.81
10/26/2026 20:59 20 371.81
10/26/2026 20:59 29 371.80
10/26/2026 20:59 4 371.80
10/26/2026 20:59 11 371.80
10/26/2026 20:59 35 371.79
10/26/2026 20:59 10 371.72
10/26/2026 20:59 29 371.74
10/26/2026 20:59 1 371.81
10/26/2026 20:59 20 371.81
10/26/2026 20:59 38 371.74
10/26/2026 20:59 61 371.74
10/26/2026 20:59 1 371.74
10/26/2026 20:59 72 371.69
10/26/2026 20:59 10 371.67
10/26/2026 20:59 100 371.69
10/26/2026 20:59 180 371.69
10/26/2026 20:59 100 371.73
10/26/2026 20:59 99 371.75
10/26/2026 20:59 1 371.69
10/26/2026 20:59 1 371.75
10/26/2026 20:59 94 371.75
10/26/2026 20:59 6 371.75
10/26/2026 20:59 1 371.70
10/26/2026 20:59 8 371.69
10/26/2026 20:59 15 371.77
10/26/2026 20:59 40 371.78
10/26/2026 20:59 2 371.77
10/26/2026 20:59 77 371.71
10/26/2026 20:59 2 371.71
10/26/2026 20:59 2 371.71
10/26/2026 20:59 2 371.71
10/26/2026 20:59 2 371.71
10/26/2026 20:59 1 371.71
10/26/2026 20:59 2 371.65
10/26/2026 20:59 1 371.71
10/26/2026 20:59 9 371.71
10/26/2026 20:59 4 371.71
10/26/2026 20:59 1 371.65
10/26/2026 20:59 15 371.65
10/26/2026 20:59 1 371.72
10/26/2026 20:59 1 371.72
10/26/2026 20:59 16 371.72
10/26/2026 20:59 1 371.73
10/26/2026 20:59 3 371.735
10/26/2026 20:59 2 371.75
10/26/2026 20:59 2 371.68
10/26/2026 20:59 4 371.75
10/26/2026 20:59 1 371.75
10/26/2026 20:59 1 371.70
10/26/2026 20:59 3 371.70
10/26/2026 20:59 5 371.70
10/26/2026 20:59 1 371.75
10/26/2026 20:59 1 371.69
10/26/2026 20:59 40 371.67
10/26/2026 20:59 10 371.67
10/26/2026 20:59 100 371.68
10/26/2026 20:59 1 371.75
10/26/2026 20:59 1 371.735
10/26/2026 20:59 11 371.75
10/26/2026 20:59 1 371.75
10/26/2026 20:59 1 371.75
10/26/2026 20:59 4 371.75
10/26/2026 20:59 2 371.75
10/26/2026 20:59 3 371.75
10/26/2026 20:59 9 371.75
10/26/2026 20:59 20 371.75
10/26/2026 20:59 2 371.69
10/26/2026 20:59 4 371.64
10/26/2026 20:59 2 371.64
10/26/2026 20:59 1 371.73
10/26/2026 20:59 1 371.67
10/26/2026 20:59 30 371.67
10/26/2026 20:59 20 371.67
10/26/2026 20:59 20 371.67
10/26/2026 20:59 40 371.67
10/26/2026 20:59 2 371.67
10/26/2026 20:59 2 371.81
10/26/2026 20:59 1 371.81
10/26/2026 20:59 8 371.71
10/26/2026 20:59 1 371.80
10/26/2026 20:59 5 371.82
10/26/2026 20:59 60 371.77
10/26/2026 20:59 57 371.74
10/26/2026 20:59 2 371.72
10/26/2026 20:59 57 371.71
10/26/2026 20:59 54 371.71
10/26/2026 20:59 40 371.70
10/26/2026 20:59 1 371.70
10/26/2026 20:59 2 371.70
10/26/2026 20:59 23 371.66
10/26/2026 20:59 34 371.61
10/26/2026 20:59 1 371.61
10/26/2026 20:59 24 371.59
10/26/2026 20:59 4 371.61
10/26/2026 20:59 20 371.59
10/26/2026 20:59 1 371.61
10/26/2026 20:59 50 371.59
10/26/2026 20:59 30 371.59
10/26/2026 20:59 10 371.58
10/26/2026 20:59 1 371.58
10/26/2026 20:59 8 371.58
10/26/2026 20:59 10 371.58
10/26/2026 20:59 10 371.57
10/26/2026 20:59 1 371.525
10/26/2026 20:59 20 371.54
10/26/2026 20:59 5 371.54
10/26/2026 20:59 15 371.54
10/26/2026 20:59 25 371.56
10/26/2026 20:59 3 371.58
10/26/2026 20:59 1 371.58
10/26/2026 20:59 32 371.58
10/26/2026 20:59 1 371.58
10/26/2026 20:59 4 371.58
10/26/2026 20:59 1 371.58
10/26/2026 20:59 5 371.635
10/26/2026 20:59 3 371.62
10/26/2026 20:59 100 371.635
10/26/2026 20:59 10 371.59
10/26/2026 20:59 6 371.63
10/26/2026 20:59 6 371.64
10/26/2026 20:59 8 371.65
10/26/2026 20:59 10 371.72
10/26/2026 20:59 6 371.70
10/26/2026 20:59 4 371.67
10/26/2026 20:59 1 371.67
10/26/2026 20:59 57 371.60
10/26/2026 20:59 10 371.60
10/26/2026 20:59 10 371.60
10/26/2026 20:59 41 371.60
10/26/2026 20:59 1 371.60
10/26/2026 20:59 40 371.60
10/26/2026 20:59 1 371.60
10/26/2026 20:59 79 371.60
10/26/2026 20:59 40 371.62
10/26/2026 20:59 40 371.61
10/26/2026 20:59 40 371.61
10/26/2026 20:59 40 371.61
10/26/2026 20:59 40 371.59
10/26/2026 20:59 12 371.60
10/26/2026 20:59 12 371.60
10/26/2026 20:59 12 371.59
10/26/2026 20:59 200 371.55
10/26/2026 20:59 40 371.55
10/26/2026 20:59 30 371.55
10/26/2026 20:59 40 371.55
10/26/2026 20:59 10 371.55
10/26/2026 20:59 40 371.53
10/26/2026 20:59 3 371.55
10/26/2026 20:59 5 371.56
10/26/2026 20:59 6 371.58
10/26/2026 20:59 6 371.59
10/26/2026 20:59 5 371.60
10/26/2026 20:59 2 371.61
10/26/2026 20:59 113 371.66
10/26/2026 20:59 50 371.66
10/26/2026 20:59 40 371.65
10/26/2026 20:59 4 371.62
10/26/2026 20:59 1 371.62
10/26/2026 20:59 40 371.62
10/26/2026 20:59 2 371.61
10/26/2026 20:59 2 371.61
10/26/2026 20:59 5 371.61
10/26/2026 20:59 6 371.61
10/26/2026 20:59 1 371.61
10/26/2026 20:59 4 371.61
10/26/2026 20:59 45 371.61
10/26/2026 20:59 4 371.61
10/26/2026 20:59 1 371.61
10/26/2026 20:59 1 371.61
10/26/2026 20:59 38 371.61
10/26/2026 20:59 3 371.61
10/26/2026 20:59 37 371.61
10/26/2026 20:59 37 371.61
10/26/2026 20:59 3 371.61
10/26/2026 20:59 40 371.61
10/26/2026 20:59 40 371.61
10/26/2026 20:59 34 371.61
10/26/2026 20:59 5 371.61
10/26/2026 20:59 40 371.61
10/26/2026 20:59 38 371.61
10/26/2026 20:59 2 371.61
10/26/2026 20:59 100 371.57
10/26/2026 20:59 165 371.60
10/26/2026 20:59 79 371.60
10/26/2026 20:59 36 371.60
10/26/2026 20:59 40 371.60
10/26/2026 20:59 49 371.59
10/26/2026 20:59 100 371.58
10/26/2026 20:59 40 371.58
10/26/2026 20:59 7 371.58
10/26/2026 20:59 15 371.58
10/26/2026 20:59 58 371.58
10/26/2026 20:59 40 371.58
10/26/2026 20:59 1 371.58
10/26/2026 20:59 18 371.58
10/26/2026 20:59 7 371.57
10/26/2026 20:59 25 371.57
10/26/2026 20:59 68 371.57
10/26/2026 20:59 25 371.57
10/26/2026 20:59 5 371.56
10/26/2026 20:59 15 371.57
10/26/2026 20:59 24 371.56
10/26/2026 20:59 240 371.55
10/26/2026 20:59 22 371.55
10/26/2026 20:59 22 371.54
10/26/2026 20:59 24 371.53
10/26/2026 20:59 40 371.53
10/26/2026 20:59 18 371.49
10/26/2026 20:59 40 371.47
10/26/2026 20:59 40 371.47
10/26/2026 20:59 1 371.47
10/26/2026 20:59 40 371.47
10/26/2026 20:59 31 371.46
10/26/2026 20:59 80 371.46
10/26/2026 20:59 100 371.45
10/26/2026 20:59 1 371.43
10/26/2026 20:59 1 371.43
10/26/2026 20:59 10 371.44
10/26/2026 20:59 40 371.44
10/26/2026 20:59 16 371.45
10/26/2026 20:59 2 371.44
10/26/2026 20:59 1 371.45
10/26/2026 20:59 40 371.465
10/26/2026 20:59 37 371.48
10/26/2026 20:59 1 371.48
10/26/2026 20:59 40 371.48
10/26/2026 20:59 15 371.48
10/26/2026 20:59 10 371.48
10/26/2026 20:59 80 371.48
10/26/2026 20:59 1 371.48
10/26/2026 20:59 40 371.48
10/26/2026 20:59 4 371.48
10/26/2026 20:59 1 371.48
10/26/2026 20:59 40 371.48
10/26/2026 20:59 40 371.48
10/26/2026 20:59 4 371.48
10/26/2026 20:59 42 371.49
10/26/2026 20:59 5 371.49
10/26/2026 20:59 4 371.49
10/26/2026 20:59 6 371.49
10/26/2026 20:59 120 371.50
10/26/2026 20:59 6 371.50
10/26/2026 20:59 2 371.51
10/26/2026 20:59 1 371.52
10/26/2026 20:59 17 371.51
10/26/2026 20:59 21 371.51
10/26/2026 20:59 4 371.51
10/26/2026 20:59 5 371.51
10/26/2026 20:59 1 371.51
10/26/2026 20:59 33 371.51
10/26/2026 20:59 7 371.51
10/26/2026 20:59 2 371.51
10/26/2026 20:59 4 371.51
10/26/2026 20:59 5 371.51
10/26/2026 20:59 1 371.52
10/26/2026 20:59 40 371.52
10/26/2026 20:59 100 371.55
10/26/2026 20:59 3 371.55
10/26/2026 20:59 4 371.52
10/26/2026 20:59 12 371.52
10/26/2026 20:59 24 371.53
10/26/2026 20:59 60 371.55
10/26/2026 20:59 40 371.55
10/26/2026 20:59 44 371.53
10/26/2026 20:59 6 371.53
10/26/2026 20:59 40 371.54
10/26/2026 20:59 1 371.54
10/26/2026 20:59 4 371.54
10/26/2026 20:59 12 371.54
10/26/2026 20:59 6 371.54
10/26/2026 20:59 2 371.55
10/26/2026 20:59 6 371.55
10/26/2026 20:59 2 371.55
10/26/2026 20:59 2 371.57
10/26/2026 20:59 22 371.55
10/26/2026 20:59 6 371.58
10/26/2026 20:59 1 371.58
10/26/2026 20:59 30 371.58
10/26/2026 20:59 1 371.54
10/26/2026 20:59 6 371.51
10/26/2026 20:59 40 371.51
10/26/2026 20:59 80 371.51
10/26/2026 20:59 21 371.51
10/26/2026 20:59 6 371.51
10/26/2026 20:59 24 371.52
10/26/2026 20:59 1 371.57
10/26/2026 20:59 1 371.57
10/26/2026 20:59 1 371.51
10/26/2026 20:59 24 371.51
10/26/2026 20:59 40 371.54
10/26/2026 20:59 20 371.54
10/26/2026 20:59 1 371.52
10/26/2026 20:59 1 371.47
10/26/2026 20:59 1 371.51
10/26/2026 20:59 1 371.51
10/26/2026 20:59 1 371.47
10/26/2026 20:59 6 371.48
10/26/2026 20:59 6 371.48
10/26/2026 20:59 22 371.49
10/26/2026 20:59 75 371.51
10/26/2026 20:59 25 371.50
10/26/2026 20:59 40 371.49
10/26/2026 20:59 40 371.49
10/26/2026 20:59 6 371.49
10/26/2026 20:59 40 371.49
10/26/2026 20:59 19 371.52
10/26/2026 20:59 1 371.52
10/26/2026 20:59 40 371.52
10/26/2026 20:59 6 371.49
10/26/2026 20:59 22 371.49
10/26/2026 20:59 6 371.50
10/26/2026 20:59 6 371.51
10/26/2026 20:59 6 371.52
10/26/2026 20:59 6 371.53
10/26/2026 20:59 1 371.54
10/26/2026 20:59 6 371.54
10/26/2026 20:59 6 371.55
10/26/2026 20:59 6 371.57
10/26/2026 20:59 7 371.57
10/26/2026 20:59 2 371.57
10/26/2026 20:59 2 371.59
10/26/2026 20:59 11 371.59
10/26/2026 20:59 13 371.58
10/26/2026 20:59 1 371.57
10/26/2026 20:59 2 371.57
10/26/2026 20:59 10 371.57
10/26/2026 20:59 1 371.57
10/26/2026 20:59 1 371.57
10/26/2026 20:59 1 371.58
10/26/2026 20:59 1 371.58
10/26/2026 20:59 1 371.57
10/26/2026 20:59 8 371.59
10/26/2026 20:59 31 371.59
10/26/2026 20:59 22 371.59
10/26/2026 20:59 39 371.58
10/26/2026 20:59 4 371.55
10/26/2026 20:59 61 371.58
10/26/2026 20:59 28 371.59
10/26/2026 20:59 50 371.58
10/26/2026 20:59 11 371.57
10/26/2026 20:59 89 371.57
10/26/2026 20:59 2 371.55
10/26/2026 20:59 19 371.54
10/26/2026 20:59 200 371.53
10/26/2026 20:59 7 371.53
10/26/2026 20:59 1 371.53
10/26/2026 20:59 40 371.53
10/26/2026 20:59 2 371.52
10/26/2026 20:59 22 371.46
10/26/2026 20:59 32 371.47
10/26/2026 20:59 120 371.52
10/26/2026 20:59 6 371.45
10/26/2026 20:59 40 371.45
10/26/2026 20:59 22 371.46
10/26/2026 20:59 54 371.485
10/26/2026 20:59 25 371.485
10/26/2026 20:59 21 371.485
10/26/2026 20:59 4 371.485
10/26/2026 20:59 22 371.47
10/26/2026 20:59 18 371.54
10/26/2026 20:59 10 371.52
10/26/2026 20:59 1 371.48
10/26/2026 20:59 10 371.48
10/26/2026 20:59 40 371.48
10/26/2026 20:59 4 371.49
10/26/2026 20:59 34 371.52
10/26/2026 20:59 40 371.52
10/26/2026 20:59 40 371.52
10/26/2026 20:59 40 371.52
10/26/2026 20:59 40 371.52
10/26/2026 20:59 40 371.52
10/26/2026 20:59 40 371.52
10/26/2026 20:59 40 371.52
10/26/2026 20:59 6 371.52
10/26/2026 20:59 40 371.52
10/26/2026 20:59 40 371.52
10/26/2026 20:59 40 371.52
10/26/2026 20:59 40 371.52
10/26/2026 20:59 1 371.52
10/26/2026 20:59 1 371.52
10/26/2026 20:59 40 371.52
10/26/2026 20:59 40 371.51
10/26/2026 20:59 40 371.51
10/26/2026 20:59 4 371.51
10/26/2026 20:59 3 371.51
10/26/2026 20:59 16 371.51
10/26/2026 20:59 100 371.49
10/26/2026 20:59 180 371.49
10/26/2026 20:59 8 371.47
10/26/2026 20:59 11 371.47
10/26/2026 20:59 40 371.47
10/26/2026 20:59 40 371.46
10/26/2026 20:59 40 371.46
10/26/2026 20:59 40 371.46
10/26/2026 20:59 40 371.46
10/26/2026 20:59 3 371.46
10/26/2026 20:59 55 371.46
10/26/2026 20:59 40 371.46
10/26/2026 20:59 7 371.46
10/26/2026 20:59 12 371.46
10/26/2026 20:59 40 371.46
10/26/2026 20:59 14 371.45
10/26/2026 20:59 4 371.41
10/26/2026 20:59 100 371.42
10/26/2026 20:59 63 371.43
10/26/2026 20:59 1 371.43
10/26/2026 20:59 40 371.43
10/26/2026 20:59 40 371.43
10/26/2026 20:59 40 371.45
10/26/2026 20:59 4 371.44
10/26/2026 20:59 174 371.42
10/26/2026 20:59 6 371.42
10/26/2026 20:59 60 371.405
10/26/2026 20:59 40 371.405
10/26/2026 20:59 40 371.40
10/26/2026 20:59 15 371.37
10/26/2026 20:59 82 371.45
10/26/2026 20:59 8 371.43
10/26/2026 20:59 7 371.43
10/26/2026 20:59 100 371.415
10/26/2026 20:59 2 371.415
10/26/2026 20:59 2 371.38
10/26/2026 20:59 2 371.40
10/26/2026 20:59 138 371.40
10/26/2026 20:59 10 371.40
10/26/2026 20:59 5 371.37
10/26/2026 20:59 1 371.40
10/26/2026 20:59 1 371.40
10/26/2026 20:59 10 371.40
10/26/2026 20:59 30 371.40
10/26/2026 20:59 90 371.40
10/26/2026 20:59 10 371.40
10/26/2026 20:59 8 371.40
10/26/2026 20:59 38 371.36
10/26/2026 20:59 1 371.36
10/26/2026 20:59 1 371.36
10/26/2026 20:59 7 371.34
10/26/2026 20:59 3 371.34
10/26/2026 20:59 2 371.34
10/26/2026 20:59 8 371.34
10/26/2026 20:59 7 371.34
10/26/2026 20:59 35 371.33
10/26/2026 20:59 1 371.34
10/26/2026 20:59 32 371.34
10/26/2026 20:59 8 371.31
10/26/2026 20:59 1 371.30
10/26/2026 20:59 1 371.30
10/26/2026 20:59 21 371.28
10/26/2026 20:59 3 371.27
10/26/2026 20:59 22 371.27
10/26/2026 20:59 18 371.27
10/26/2026 20:59 8 371.27
10/26/2026 20:59 1 371.26
10/26/2026 20:59 24 371.25
10/26/2026 20:59 1 371.25
10/26/2026 20:59 1 371.25
10/26/2026 20:59 1 371.25
10/26/2026 20:59 1 371.25
10/26/2026 20:59 36 371.24
10/26/2026 20:59 4 371.24
10/26/2026 20:59 40 371.24
10/26/2026 20:59 54 371.24
10/26/2026 20:59 36 371.24
10/26/2026 20:59 1 371.24
10/26/2026 20:59 1 371.24
10/26/2026 20:59 3 371.24
10/26/2026 20:59 2 371.24
10/26/2026 20:59 100 371.20
10/26/2026 20:59 40 371.23
10/26/2026 20:59 40 371.23
10/26/2026 20:59 40 371.23
10/26/2026 20:59 7 371.23
10/26/2026 20:59 40 371.22
10/26/2026 20:59 80 371.22
10/26/2026 20:59 52 371.22
10/26/2026 20:59 12 371.22
10/26/2026 20:59 7 371.22
10/26/2026 20:59 40 371.22
10/26/2026 20:59 40 371.22
10/26/2026 20:59 40 371.22
10/26/2026 20:59 40 371.22
10/26/2026 20:59 5 371.22
10/26/2026 20:59 1 371.22
10/26/2026 20:59 1 371.22
10/26/2026 20:59 40 371.185
10/26/2026 20:59 14 371.20
10/26/2026 20:59 30 371.17
10/26/2026 20:59 36 371.11
10/26/2026 20:59 50 371.18
10/26/2026 20:59 50 371.18
10/26/2026 20:59 75 371.18
10/26/2026 20:59 25 371.18
10/26/2026 20:59 21 371.20
10/26/2026 20:59 1 371.19
10/26/2026 20:59 2 371.19
10/26/2026 20:59 59 371.19
10/26/2026 20:59 8 371.19
10/26/2026 20:59 16 371.19
10/26/2026 20:59 24 371.19
10/26/2026 20:59 30 371.18
10/26/2026 20:59 36 371.17
10/26/2026 20:59 1 371.11
10/26/2026 20:58 80 371.19
10/26/2026 20:58 36 371.18
10/26/2026 20:58 38 371.18
10/26/2026 20:58 1 371.18
10/26/2026 20:58 89 371.16
10/26/2026 20:58 120 371.16
10/26/2026 20:58 40 371.16
10/26/2026 20:58 80 371.16
10/26/2026 20:58 120 371.16
10/26/2026 20:58 1 371.13
10/26/2026 20:58 48 371.13
10/26/2026 20:58 4 371.14
10/26/2026 20:58 1 371.18
10/26/2026 20:58 1 371.17
10/26/2026 20:58 1 371.17
10/26/2026 20:58 1 371.17
10/26/2026 20:58 1 371.16
10/26/2026 20:58 1 371.16
10/26/2026 20:58 8 371.15
10/26/2026 20:58 3 371.15
10/26/2026 20:58 3 371.15
10/26/2026 20:58 4 371.15
10/26/2026 20:58 120 371.15
10/26/2026 20:58 40 371.15
10/26/2026 20:58 32 371.15
10/26/2026 20:58 8 371.15
10/26/2026 20:58 80 371.15
10/26/2026 20:58 1 371.15
10/26/2026 20:58 79 371.15
10/26/2026 20:58 1 371.15
10/26/2026 20:58 53 371.13
10/26/2026 20:58 54 371.13
10/26/2026 20:58 30 371.11
10/26/2026 20:58 2 371.12
10/26/2026 20:58 38 371.12
10/26/2026 20:58 1 371.12
10/26/2026 20:58 1 371.12
10/26/2026 20:58 3 371.13
10/26/2026 20:58 1 371.13
10/26/2026 20:58 11 371.13
10/26/2026 20:58 25 371.13
10/26/2026 20:58 40 371.13
10/26/2026 20:58 39 371.13
10/26/2026 20:58 1 371.13
10/26/2026 20:58 1 371.13
10/26/2026 20:58 80 371.13
10/26/2026 20:58 200 371.14
10/26/2026 20:58 40 371.14
10/26/2026 20:58 38 371.14
10/26/2026 20:58 5 371.15
10/26/2026 20:58 45 371.15
10/26/2026 20:58 75 371.15
10/26/2026 20:58 45 371.15
10/26/2026 20:58 50 371.16
10/26/2026 20:58 25 371.16
10/26/2026 20:58 3 371.27
10/26/2026 20:58 3 371.28
10/26/2026 20:58 31 371.30
10/26/2026 20:58 50 371.27
10/26/2026 20:58 98 371.22
10/26/2026 20:58 100 371.24
10/26/2026 20:58 2 371.20
10/26/2026 20:58 4 371.23
10/26/2026 20:58 2 371.23
10/26/2026 20:58 1 371.24
10/26/2026 20:58 1 371.24
10/26/2026 20:58 1 371.28
10/26/2026 20:58 24 371.28
10/26/2026 20:58 6 371.25
10/26/2026 20:58 1 371.25
10/26/2026 20:58 4 371.25
10/26/2026 20:58 1 371.25
10/26/2026 20:58 1 371.25
10/26/2026 20:58 1 371.26
10/26/2026 20:58 1 371.26
10/26/2026 20:58 1 371.26
10/26/2026 20:58 80 371.27
10/26/2026 20:58 4 371.27
10/26/2026 20:58 10 371.27
10/26/2026 20:58 24 371.27
10/26/2026 20:58 2 371.27
10/26/2026 20:58 36 371.28
10/26/2026 20:58 4 371.28
10/26/2026 20:58 40 371.28
10/26/2026 20:58 40 371.28
10/26/2026 20:58 1 371.28
10/26/2026 20:58 1 371.30
10/26/2026 20:58 39 371.28
10/26/2026 20:58 39 371.28
10/26/2026 20:58 1 371.31
10/26/2026 20:58 1 371.28
10/26/2026 20:58 40 371.28
10/26/2026 20:58 40 371.32
10/26/2026 20:58 18 371.32
10/26/2026 20:58 40 371.32
10/26/2026 20:58 1 371.31
10/26/2026 20:58 17 371.31
10/26/2026 20:58 40 371.31
10/26/2026 20:58 18 371.30
10/26/2026 20:58 24 371.30
10/26/2026 20:58 4 371.255
10/26/2026 20:58 18 371.26
10/26/2026 20:58 22 371.26
10/26/2026 20:58 1 371.26
10/26/2026 20:58 7 371.26
10/26/2026 20:58 30 371.27
10/26/2026 20:58 128 371.28
10/26/2026 20:58 126 371.28
10/26/2026 20:58 36 371.28
10/26/2026 20:58 1 371.28
10/26/2026 20:58 69 371.28
10/26/2026 20:58 6 371.30
10/26/2026 20:58 3 371.32
10/26/2026 20:58 20 371.38
10/26/2026 20:58 1 371.38
10/26/2026 20:58 20 371.37
10/26/2026 20:58 1 371.33
10/26/2026 20:58 3 371.33
10/26/2026 20:58 1 371.31
10/26/2026 20:58 160 371.31
10/26/2026 20:58 1 371.31
10/26/2026 20:58 12 371.31
10/26/2026 20:58 2 371.31
10/26/2026 20:58 3 371.31
10/26/2026 20:58 50 371.32
10/26/2026 20:58 1 371.33
10/26/2026 20:58 2 371.33
10/26/2026 20:58 37 371.33
10/26/2026 20:58 160 371.33
10/26/2026 20:58 85 371.33
10/26/2026 20:58 75 371.33
10/26/2026 20:58 7 371.33
10/26/2026 20:58 38 371.34
10/26/2026 20:58 2 371.34
10/26/2026 20:58 2 371.34
10/26/2026 20:58 1 371.35
10/26/2026 20:58 80 371.35
10/26/2026 20:58 2 371.35
10/26/2026 20:58 5 371.36
10/26/2026 20:58 1 371.37
10/26/2026 20:58 5 371.38
10/26/2026 20:58 1 371.38
10/26/2026 20:58 2 371.39
10/26/2026 20:58 2 371.39
10/26/2026 20:58 28 371.39
10/26/2026 20:58 52 371.39
10/26/2026 20:58 30 371.40
10/26/2026 20:58 80 371.40
10/26/2026 20:58 120 371.40
10/26/2026 20:58 34 371.41
10/26/2026 20:58 2 371.455
10/26/2026 20:58 1 371.44
10/26/2026 20:58 40 371.44
10/26/2026 20:58 40 371.44
10/26/2026 20:58 6 371.41
10/26/2026 20:58 40 371.41
10/26/2026 20:58 21 371.41
10/26/2026 20:58 19 371.41
10/26/2026 20:58 40 371.41
10/26/2026 20:58 1 371.42
10/26/2026 20:58 18 371.42
10/26/2026 20:58 40 371.50
10/26/2026 20:58 4 371.48
10/26/2026 20:58 15 371.47
10/26/2026 20:58 40 371.47
10/26/2026 20:58 40 371.47
10/26/2026 20:58 3 371.47
10/26/2026 20:58 40 371.47
10/26/2026 20:58 40 371.46
10/26/2026 20:58 40 371.46
10/26/2026 20:58 8 371.46
10/26/2026 20:58 40 371.45
10/26/2026 20:58 27 371.45
10/26/2026 20:58 13 371.45
10/26/2026 20:58 38 371.45
10/26/2026 20:58 1 371.44
10/26/2026 20:58 2 371.45
10/26/2026 20:58 120 371.45
10/26/2026 20:58 8 371.45
10/26/2026 20:58 112 371.45
10/26/2026 20:58 40 371.44
10/26/2026 20:58 40 371.44
10/26/2026 20:58 20 371.43
10/26/2026 20:58 163 371.43
10/26/2026 20:58 119 371.43
10/26/2026 20:58 1 371.43
10/26/2026 20:58 13 371.43
10/26/2026 20:58 64 371.43
10/26/2026 20:58 25 371.42
10/26/2026 20:58 3 371.42
10/26/2026 20:58 5 371.42
10/26/2026 20:58 11 371.42
10/26/2026 20:58 4 371.42
10/26/2026 20:58 39 371.42
10/26/2026 20:58 29 371.42
10/26/2026 20:58 22 371.42
10/26/2026 20:58 16 371.42
10/26/2026 20:58 20 371.41
10/26/2026 20:58 93 371.395
10/26/2026 20:58 10 371.41
10/26/2026 20:58 107 371.395
10/26/2026 20:58 1 371.39
10/26/2026 20:58 3 371.39
10/26/2026 20:58 40 371.40
10/26/2026 20:58 18 371.40
10/26/2026 20:58 40 371.41
10/26/2026 20:58 26 371.445
10/26/2026 20:58 2 371.40
10/26/2026 20:58 4 371.45
10/26/2026 20:58 2 371.40
10/26/2026 20:58 1 371.42
10/26/2026 20:57 1 371.43
10/26/2026 20:57 10 371.44
10/26/2026 20:57 6 371.44
10/26/2026 20:57 40 371.44
10/26/2026 20:57 1 371.45
10/26/2026 20:57 1 371.45
10/26/2026 20:57 10 371.46
10/26/2026 20:57 1 371.46
10/26/2026 20:57 88 371.47
10/26/2026 20:57 32 371.47
10/26/2026 20:57 3 371.48
10/26/2026 20:57 161 371.48
10/26/2026 20:57 40 371.48
10/26/2026 20:57 39 371.48
10/26/2026 20:57 81 371.48
10/26/2026 20:57 40 371.48
10/26/2026 20:57 40 371.48
10/26/2026 20:57 79 371.48
10/26/2026 20:57 41 371.48
10/26/2026 20:57 40 371.48
10/26/2026 20:57 40 371.48
10/26/2026 20:57 40 371.48
10/26/2026 20:57 23 371.48
10/26/2026 20:57 17 371.48
10/26/2026 20:57 2 371.48
10/26/2026 20:57 38 371.48
10/26/2026 20:57 14 371.48
10/26/2026 20:57 1 371.48
10/26/2026 20:57 15 371.48
10/26/2026 20:57 10 371.48
10/26/2026 20:57 40 371.48
10/26/2026 20:57 159 371.48
10/26/2026 20:57 120 371.48
10/26/2026 20:57 70 371.48
10/26/2026 20:57 40 371.48
10/26/2026 20:57 40 371.48
10/26/2026 20:57 40 371.48
10/26/2026 20:57 40 371.48
10/26/2026 20:57 10 371.48
10/26/2026 20:57 40 371.48
10/26/2026 20:57 30 371.48
10/26/2026 20:57 40 371.48
10/26/2026 20:57 40 371.48
10/26/2026 20:57 40 371.48
10/26/2026 20:57 40 371.48
10/26/2026 20:57 50 371.48
10/26/2026 20:57 9 371.48
10/26/2026 20:57 200 371.48
10/26/2026 20:57 40 371.48
10/26/2026 20:57 40 371.48
10/26/2026 20:57 40 371.48
10/26/2026 20:57 40 371.48
10/26/2026 20:57 40 371.48
10/26/2026 20:57 30 371.48
10/26/2026 20:57 70 371.48
10/26/2026 20:57 50 371.48
10/26/2026 20:57 2 371.50
10/26/2026 20:57 100 371.52
10/26/2026 20:57 10 371.53
10/26/2026 20:57 18 371.52
10/26/2026 20:57 2 371.51
10/26/2026 20:57 1 371.51
10/26/2026 20:57 40 371.56
10/26/2026 20:57 160 371.50
10/26/2026 20:57 1 371.50
10/26/2026 20:57 100 371.535
10/26/2026 20:57 32 371.54
10/26/2026 20:57 8 371.57
10/26/2026 20:57 22 371.54
10/26/2026 20:57 8 371.54
10/26/2026 20:57 1 371.525
10/26/2026 20:57 1 371.53
10/26/2026 20:57 1 371.54
10/26/2026 20:57 40 371.54
10/26/2026 20:57 25 371.54
10/26/2026 20:57 20 371.60
10/26/2026 20:57 188 371.60
10/26/2026 20:57 36 371.60
10/26/2026 20:57 40 371.59
10/26/2026 20:57 40 371.59
10/26/2026 20:57 1 371.56
10/26/2026 20:57 4 371.53
10/26/2026 20:57 99 371.515
10/26/2026 20:57 1 371.515
10/26/2026 20:57 2 371.50
10/26/2026 20:57 40 371.50
10/26/2026 20:57 53 371.50
10/26/2026 20:57 8 371.50
10/26/2026 20:57 14 371.49
10/26/2026 20:57 8 371.49
10/26/2026 20:57 244 371.40
10/26/2026 20:57 6 371.40
10/26/2026 20:57 50 371.40
10/26/2026 20:57 39 371.38
10/26/2026 20:57 1 371.38
10/26/2026 20:57 40 371.38
10/26/2026 20:57 40 371.38
10/26/2026 20:57 2 371.39
10/26/2026 20:57 15 371.41
10/26/2026 20:57 25 371.41
10/26/2026 20:57 2 371.41
10/26/2026 20:57 20 371.41
10/26/2026 20:57 20 371.41
10/26/2026 20:57 5 371.455
10/26/2026 20:57 40 371.49
10/26/2026 20:57 40 371.49
10/26/2026 20:57 40 371.56
10/26/2026 20:57 40 371.55
10/26/2026 20:57 40 371.55
10/26/2026 20:57 20 371.51
10/26/2026 20:57 20 371.51
10/26/2026 20:57 33 371.47
10/26/2026 20:57 7 371.47
10/26/2026 20:57 3 371.47
10/26/2026 20:57 120 371.46
10/26/2026 20:57 13 371.43
10/26/2026 20:57 7 371.43
10/26/2026 20:57 47 371.43
10/26/2026 20:57 8 371.43
10/26/2026 20:56 8 371.42
10/26/2026 20:56 43 371.42
10/26/2026 20:56 1 371.39
10/26/2026 20:56 80 371.38
10/26/2026 20:56 5 371.39
10/26/2026 20:56 25 371.39
10/26/2026 20:56 10 371.39
10/26/2026 20:56 40 371.42
10/26/2026 20:56 40 371.43
10/26/2026 20:56 2 371.44
10/26/2026 20:56 1 371.46
10/26/2026 20:56 72 371.48
10/26/2026 20:56 1 371.48
10/26/2026 20:56 25 371.48
10/26/2026 20:56 1 371.48
10/26/2026 20:56 1 371.48
10/26/2026 20:56 40 371.46
10/26/2026 20:56 35 371.46
10/26/2026 20:56 7 371.45
10/26/2026 20:56 2 371.42
10/26/2026 20:56 2 371.38
10/26/2026 20:56 40 371.40
10/26/2026 20:56 40 371.40
10/26/2026 20:56 10 371.39
10/26/2026 20:56 20 371.39
10/26/2026 20:56 20 371.39
10/26/2026 20:56 46 371.38
10/26/2026 20:56 80 371.38
10/26/2026 20:56 34 371.38
10/26/2026 20:56 8 371.38
10/26/2026 20:56 45 371.38
10/26/2026 20:56 35 371.38
10/26/2026 20:56 32 371.38
10/26/2026 20:56 8 371.38
10/26/2026 20:56 32 371.36
10/26/2026 20:56 2 371.35
10/26/2026 20:56 38 371.35
10/26/2026 20:56 2 371.35
10/26/2026 20:56 38 371.35
10/26/2026 20:56 2 371.33
10/26/2026 20:56 61 371.31
10/26/2026 20:56 30 371.31
10/26/2026 20:56 54 371.31
10/26/2026 20:56 13 371.28
10/26/2026 20:56 4 371.28
10/26/2026 20:56 7 371.28
10/26/2026 20:56 1 371.28
10/26/2026 20:56 25 371.27
10/26/2026 20:56 2 371.30
10/26/2026 20:56 40 371.26
10/26/2026 20:56 73 371.27
10/26/2026 20:56 27 371.26
10/26/2026 20:56 52 371.31
10/26/2026 20:56 40 371.31
10/26/2026 20:56 75 371.36
10/26/2026 20:56 25 371.36
10/26/2026 20:56 20 371.37
10/26/2026 20:56 14 371.37
10/26/2026 20:56 24 371.37
10/26/2026 20:56 10 371.36
10/26/2026 20:56 43 371.36
10/26/2026 20:56 10 371.36
10/26/2026 20:56 69 371.36
10/26/2026 20:56 8 371.35
10/26/2026 20:56 16 371.30
10/26/2026 20:56 6 371.38
10/26/2026 20:56 1 371.38
10/26/2026 20:56 33 371.38
10/26/2026 20:56 10 371.40
10/26/2026 20:55 50 371.43
10/26/2026 20:55 20 371.44
10/26/2026 20:55 40 371.47
10/26/2026 20:55 40 371.47
10/26/2026 20:55 40 371.49
10/26/2026 20:55 30 371.51
10/26/2026 20:55 40 371.53
10/26/2026 20:55 35 371.54
10/26/2026 20:55 5 371.54
10/26/2026 20:55 30 371.55
10/26/2026 20:55 1 371.55
10/26/2026 20:55 20 371.59
10/26/2026 20:55 20 371.59
10/26/2026 20:55 20 371.60
10/26/2026 20:55 100 371.60
10/26/2026 20:55 40 371.60
10/26/2026 20:55 80 371.61
10/26/2026 20:55 8 371.61
10/26/2026 20:55 51 371.62
10/26/2026 20:55 1 371.62
10/26/2026 20:55 48 371.62
10/26/2026 20:55 100 371.645
10/26/2026 20:55 50 371.62
10/26/2026 20:55 95 371.63
10/26/2026 20:55 5 371.625
10/26/2026 20:55 2 371.67
10/26/2026 20:55 6 371.57
10/26/2026 20:55 5 371.62
10/26/2026 20:55 6 371.62
10/26/2026 20:55 8 371.63
10/26/2026 20:55 10 371.63
10/26/2026 20:55 8 371.64
10/26/2026 20:55 25 371.68
10/26/2026 20:55 40 371.68
10/26/2026 20:55 40 371.72
10/26/2026 20:55 1 371.76
10/26/2026 20:55 40 371.76
10/26/2026 20:55 40 371.78
10/26/2026 20:55 40 371.79
10/26/2026 20:55 5 371.80
10/26/2026 20:55 20 371.80
10/26/2026 20:55 2 371.80
10/26/2026 20:55 5 371.80
10/26/2026 20:55 40 371.81
10/26/2026 20:55 20 371.82
10/26/2026 20:55 20 371.82
10/26/2026 20:55 19 371.83
10/26/2026 20:55 21 371.83
10/26/2026 20:55 4 371.83
10/26/2026 20:55 6 371.90
10/26/2026 20:55 40 371.90
10/26/2026 20:55 25 371.95
10/26/2026 20:55 50 371.95
10/26/2026 20:55 25 371.95
10/26/2026 20:55 36 371.95
10/26/2026 20:55 30 371.94
10/26/2026 20:55 50 371.94
10/26/2026 20:55 30 371.94
10/26/2026 20:55 10 371.94
10/26/2026 20:55 40 371.93
10/26/2026 20:55 35 371.93
10/26/2026 20:55 5 371.93
10/26/2026 20:55 40 371.91
10/26/2026 20:55 44 371.90
10/26/2026 20:55 6 371.90
10/26/2026 20:55 40 371.88
10/26/2026 20:55 40 371.905
10/26/2026 20:55 4 371.91
10/26/2026 20:55 4 371.91
10/26/2026 20:55 46 371.97
10/26/2026 20:55 4 371.96
10/26/2026 20:55 50 371.97
10/26/2026 20:55 40 372.00
10/26/2026 20:55 1 372.01
10/26/2026 20:55 160 372.10
10/26/2026 20:55 7 372.04
10/26/2026 20:55 148 372.03
10/26/2026 20:55 7 372.03
10/26/2026 20:55 7 372.03
10/26/2026 20:55 7 372.03
10/26/2026 20:55 7 372.03
10/26/2026 20:55 7 372.03
10/26/2026 20:55 7 372.03
10/26/2026 20:55 7 372.03
10/26/2026 20:55 1 372.03
10/26/2026 20:55 7 372.03
10/26/2026 20:55 10 372.03
10/26/2026 20:55 7 372.03
10/26/2026 20:55 1 372.03
10/26/2026 20:55 3 372.03
10/26/2026 20:55 7 372.03
10/26/2026 20:55 2 372.03
10/26/2026 20:55 2 372.03
10/26/2026 20:55 9 372.03
10/26/2026 20:55 2 372.03
10/26/2026 20:55 10 372.03
10/26/2026 20:55 2 372.03
10/26/2026 20:55 2 372.03
10/26/2026 20:55 2 372.03
10/26/2026 20:55 9 372.03
10/26/2026 20:55 7 372.03
10/26/2026 20:55 2 372.03
10/26/2026 20:55 1 372.00
10/26/2026 20:55 5 371.97
10/26/2026 20:55 2 371.99
10/26/2026 20:55 10 371.99
10/26/2026 20:55 1 371.96
10/26/2026 20:55 3 371.96
10/26/2026 20:55 1 371.96
10/26/2026 20:55 4 371.96
10/26/2026 20:55 3 371.96
10/26/2026 20:55 1 371.93
10/26/2026 20:55 4 371.94
10/26/2026 20:55 1 371.96
10/26/2026 20:55 6 371.95
10/26/2026 20:55 10 371.91
10/26/2026 20:55 13 371.89
10/26/2026 20:55 2 371.86
10/26/2026 20:55 5 371.86
10/26/2026 20:55 10 371.86
10/26/2026 20:54 1 371.84
10/26/2026 20:54 25 371.86
10/26/2026 20:54 40 371.86
10/26/2026 20:54 11 371.81
10/26/2026 20:54 4 371.81
10/26/2026 20:54 25 371.81
10/26/2026 20:54 40 371.81
10/26/2026 20:54 40 371.81
10/26/2026 20:54 40 371.81
10/26/2026 20:54 1 371.84
10/26/2026 20:54 29 371.84
10/26/2026 20:54 1 371.85
10/26/2026 20:54 40 371.88
10/26/2026 20:54 40 371.88
10/26/2026 20:54 4 371.98
10/26/2026 20:54 3 371.98
10/26/2026 20:54 5 371.98
10/26/2026 20:54 1 371.98
10/26/2026 20:54 48 371.98
10/26/2026 20:54 6 371.96
10/26/2026 20:54 2 371.95
10/26/2026 20:54 6 371.95
10/26/2026 20:54 7 371.95
10/26/2026 20:54 7 371.95
10/26/2026 20:54 7 371.95
10/26/2026 20:54 7 371.95
10/26/2026 20:54 7 371.95
10/26/2026 20:54 1 371.95
10/26/2026 20:54 2 371.95
10/26/2026 20:54 7 371.95
10/26/2026 20:54 7 371.95
10/26/2026 20:54 7 371.95
10/26/2026 20:54 7 371.95
10/26/2026 20:54 7 371.95
10/26/2026 20:54 10 371.95
10/26/2026 20:54 40 371.95
10/26/2026 20:54 13 371.95
10/26/2026 20:54 6 371.95
10/26/2026 20:54 2 371.84
10/26/2026 20:54 2 371.74
10/26/2026 20:54 40 371.78
10/26/2026 20:54 12 371.81
10/26/2026 20:54 1 371.73
10/26/2026 20:54 13 371.73
10/26/2026 20:54 10 371.72
10/26/2026 20:54 5 371.72
10/26/2026 20:54 23 371.74
10/26/2026 20:54 17 371.74
10/26/2026 20:54 23 371.74
10/26/2026 20:54 17 371.74
10/26/2026 20:54 1 371.78
10/26/2026 20:54 13 371.78
10/26/2026 20:54 1 371.78
10/26/2026 20:54 26 371.78
10/26/2026 20:54 17 371.75
10/26/2026 20:54 23 371.75
10/26/2026 20:54 40 371.74
10/26/2026 20:54 10 371.71
10/26/2026 20:54 40 371.71
10/26/2026 20:54 34 371.71
10/26/2026 20:54 40 371.71
10/26/2026 20:54 40 371.71
10/26/2026 20:54 40 371.71
10/26/2026 20:54 22 371.71
10/26/2026 20:54 18 371.71
10/26/2026 20:54 6 371.71
10/26/2026 20:54 40 371.71
10/26/2026 20:54 40 371.71
10/26/2026 20:54 4 371.70
10/26/2026 20:54 2 371.70
10/26/2026 20:54 1 371.70
10/26/2026 20:54 13 371.68
10/26/2026 20:54 40 371.69
10/26/2026 20:54 40 371.68
10/26/2026 20:54 40 371.68
10/26/2026 20:54 40 371.68
10/26/2026 20:54 3 371.67
10/26/2026 20:54 17 371.67
10/26/2026 20:54 51 371.65
10/26/2026 20:54 5 371.65
10/26/2026 20:54 1 371.65
10/26/2026 20:54 40 371.65
10/26/2026 20:53 50 371.62
10/26/2026 20:53 40 371.70
10/26/2026 20:53 40 371.71
10/26/2026 20:53 40 371.77
10/26/2026 20:53 20 371.75
10/26/2026 20:53 40 371.77
10/26/2026 20:53 40 371.90
10/26/2026 20:53 30 371.89
10/26/2026 20:53 5 371.89
10/26/2026 20:53 20 371.84
10/26/2026 20:53 40 371.78
10/26/2026 20:53 1 371.82
10/26/2026 20:53 1 371.82
10/26/2026 20:53 39 371.82
10/26/2026 20:53 1 371.82
10/26/2026 20:53 25 371.88
10/26/2026 20:53 1 371.88
10/26/2026 20:52 21 371.93
10/26/2026 20:52 4 371.93
10/26/2026 20:52 1 371.94
10/26/2026 20:52 24 371.94
10/26/2026 20:52 13 371.97
10/26/2026 20:52 39 371.97
10/26/2026 20:52 1 371.93
10/26/2026 20:52 40 371.93
10/26/2026 20:52 6 371.93
10/26/2026 20:52 40 371.92
10/26/2026 20:52 40 371.93
10/26/2026 20:52 13 371.95
10/26/2026 20:52 27 371.95
10/26/2026 20:52 40 372.00
10/26/2026 20:52 40 372.02
10/26/2026 20:52 1 372.11
10/26/2026 20:52 20 372.09
10/26/2026 20:52 25 372.05
10/26/2026 20:52 25 372.055
10/26/2026 20:52 17 372.055
10/26/2026 20:52 25 372.06
10/26/2026 20:52 17 372.14
10/26/2026 20:51 4 372.13
10/26/2026 20:51 30 372.17
10/26/2026 20:51 30 372.16
10/26/2026 20:51 30 372.16
10/26/2026 20:51 1 372.15
10/26/2026 20:51 18 372.15
10/26/2026 20:51 10 372.15
10/26/2026 20:51 70 372.15
10/26/2026 20:51 50 372.14
10/26/2026 20:51 50 372.14
10/26/2026 20:51 2 372.11
10/26/2026 20:51 40 372.11
10/26/2026 20:51 40 372.11
10/26/2026 20:51 13 372.11
10/26/2026 20:51 27 372.09
10/26/2026 20:51 1 372.09
10/26/2026 20:51 39 372.11
10/26/2026 20:51 1 372.11
10/26/2026 20:51 1 372.11
10/26/2026 20:51 40 372.15
10/26/2026 20:51 40 372.16
10/26/2026 20:51 34 372.17
10/26/2026 20:51 6 372.17
10/26/2026 20:51 40 372.17
10/26/2026 20:51 40 372.17
10/26/2026 20:51 20 372.18
10/26/2026 20:51 40 372.18
10/26/2026 20:51 40 372.20
10/26/2026 20:51 4 372.38
10/26/2026 20:51 1 372.38
10/26/2026 20:51 20 372.29
10/26/2026 20:51 1 372.21
10/26/2026 20:51 40 372.21
10/26/2026 20:51 40 372.23
10/26/2026 20:51 1 372.29
10/26/2026 20:50 51 372.34
10/26/2026 20:50 13 372.34
10/26/2026 20:50 40 372.30
10/26/2026 20:50 40 372.30
10/26/2026 20:50 40 372.32
10/26/2026 20:50 92 372.33
10/26/2026 20:50 40 372.33
10/26/2026 20:50 28 372.33
10/26/2026 20:50 12 372.34
10/26/2026 20:50 20 372.36
10/26/2026 20:50 18 372.34
10/26/2026 20:50 22 372.34
10/26/2026 20:50 18 372.34
10/26/2026 20:50 2 372.35
10/26/2026 20:50 4 372.36
10/26/2026 20:50 38 372.54
10/26/2026 20:50 13 372.51
10/26/2026 20:50 27 372.49
10/26/2026 20:50 40 372.49
10/26/2026 20:50 13 372.49
10/26/2026 20:50 40 372.49
10/26/2026 20:50 12 372.49
10/26/2026 20:50 13 372.49
10/26/2026 20:50 15 372.49
10/26/2026 20:50 23 372.49
10/26/2026 20:50 40 372.49
10/26/2026 20:50 10 372.49
10/26/2026 20:50 40 372.49
10/26/2026 20:50 7 372.49
10/26/2026 20:50 18 372.47
10/26/2026 20:50 17 372.47
10/26/2026 20:50 120 372.47
10/26/2026 20:50 5 372.47
10/26/2026 20:50 36 372.47
10/26/2026 20:50 120 372.47
10/26/2026 20:50 2 372.47
10/26/2026 20:50 37 372.47
10/26/2026 20:50 3 372.47
10/26/2026 20:50 5 372.44
10/26/2026 20:50 15 372.44
10/26/2026 20:50 5 372.42
10/26/2026 20:50 63 372.42
10/26/2026 20:50 139 372.42
10/26/2026 20:50 61 372.40
10/26/2026 20:50 5 372.40
10/26/2026 20:50 4 372.40
10/26/2026 20:50 20 372.37
10/26/2026 20:50 1 372.37
10/26/2026 20:50 2 372.29
10/26/2026 20:50 4 372.34
10/26/2026 20:50 55 372.34
10/26/2026 20:50 1 372.34
10/26/2026 20:50 12 372.33
10/26/2026 20:50 20 372.26
10/26/2026 20:50 2 372.24
10/26/2026 20:50 1 372.30
10/26/2026 20:50 40 372.56
10/26/2026 20:50 7 372.56
10/26/2026 20:50 5 372.56
10/26/2026 20:50 18 372.56
10/26/2026 20:50 10 372.56
10/26/2026 20:50 10 372.58
10/26/2026 20:49 7 372.76
10/26/2026 20:49 50 372.80
10/26/2026 20:49 50 372.80
10/26/2026 20:49 15 372.81
10/26/2026 20:49 25 372.81
10/26/2026 20:49 1 372.82
10/26/2026 20:49 1 372.82
10/26/2026 20:49 9 372.83
10/26/2026 20:49 20 372.83
10/26/2026 20:49 1 372.85
10/26/2026 20:49 56 372.86
10/26/2026 20:49 1 372.99
10/26/2026 20:49 20 373.00
10/26/2026 20:49 20 373.00
10/26/2026 20:49 40 373.01
10/26/2026 20:49 1 373.08
10/26/2026 20:49 9 373.115
10/26/2026 20:49 4 373.12
10/26/2026 20:49 22 373.145
10/26/2026 20:49 12 373.145
10/26/2026 20:49 31 373.17
10/26/2026 20:49 1 373.17
10/26/2026 20:49 52 373.165
10/26/2026 20:49 18 373.18
10/26/2026 20:49 25 373.18
10/26/2026 20:49 40 373.18
10/26/2026 20:49 40 373.18
10/26/2026 20:49 40 373.19
10/26/2026 20:49 1 373.22
10/26/2026 20:49 1 373.24
10/26/2026 20:49 1 373.24
10/26/2026 20:49 1 373.24
10/26/2026 20:49 100 373.31
10/26/2026 20:49 185 373.37
10/26/2026 20:49 40 373.36
10/26/2026 20:49 40 373.36
10/26/2026 20:49 14 373.36
10/26/2026 20:49 40 373.36
10/26/2026 20:49 7 373.35
10/26/2026 20:49 2 373.20
10/26/2026 20:48 14 373.31
10/26/2026 20:48 40 373.31
10/26/2026 20:48 13 373.27
10/26/2026 20:48 2 373.25
10/26/2026 20:48 1 373.25
10/26/2026 20:48 5 373.29
10/26/2026 20:48 3 373.34
10/26/2026 20:48 37 373.34
10/26/2026 20:48 3 373.34
10/26/2026 20:48 37 373.34
10/26/2026 20:48 40 373.34
10/26/2026 20:48 3 373.34
10/26/2026 20:48 1 373.31
10/26/2026 20:48 16 373.31
10/26/2026 20:48 40 373.31
10/26/2026 20:48 11 373.245
10/26/2026 20:47 6 373.28
10/26/2026 20:47 4 373.22
10/26/2026 20:47 3 373.26
10/26/2026 20:47 19 373.30
10/26/2026 20:47 1 373.29
10/26/2026 20:47 2 373.21
10/26/2026 20:47 6 373.21
10/26/2026 20:47 4 373.21
10/26/2026 20:47 34 373.23
10/26/2026 20:47 1 373.23
10/26/2026 20:47 1 373.20
10/26/2026 20:47 56 373.20
10/26/2026 20:47 46 373.20
10/26/2026 20:47 5 373.12
10/26/2026 20:47 1 373.21
10/26/2026 20:47 5 373.21
10/26/2026 20:47 50 373.16
10/26/2026 20:46 1 373.14
10/26/2026 20:46 3 373.14
10/26/2026 20:46 50 373.18
10/26/2026 20:46 19 373.18
10/26/2026 20:46 1 373.18
10/26/2026 20:46 20 373.18
10/26/2026 20:46 1 373.18
10/26/2026 20:46 37 373.18
10/26/2026 20:46 2 373.18
10/26/2026 20:46 1 373.26
10/26/2026 20:46 5 373.28
10/26/2026 20:46 1 373.28
10/26/2026 20:45 2 373.42
10/26/2026 20:45 1 373.42
10/26/2026 20:45 40 373.42
10/26/2026 20:45 40 373.54
10/26/2026 20:45 40 373.53
10/26/2026 20:45 30 373.49
10/26/2026 20:45 12 373.47
10/26/2026 20:45 13 373.55
10/26/2026 20:45 12 373.60
10/26/2026 20:45 4 373.60
10/26/2026 20:45 4 373.66
10/26/2026 20:45 3 373.66
10/26/2026 20:45 40 373.85
10/26/2026 20:45 17 373.81
10/26/2026 20:45 8 373.81
10/26/2026 20:45 1 373.82
10/26/2026 20:45 37 373.82
10/26/2026 20:45 2 373.82
10/26/2026 20:45 14 373.81
10/26/2026 20:45 1 373.81
10/26/2026 20:45 25 373.81
10/26/2026 20:45 8 373.80
10/26/2026 20:45 6 373.80
10/26/2026 20:45 16 373.79
10/26/2026 20:45 40 373.79
10/26/2026 20:45 4 373.79
10/26/2026 20:45 40 373.79
10/26/2026 20:45 13 373.73
10/26/2026 20:45 2 373.73
10/26/2026 20:45 32 373.77
10/26/2026 20:45 8 373.77
10/26/2026 20:45 40 373.77
10/26/2026 20:45 52 373.74
10/26/2026 20:45 100 373.74
10/26/2026 20:45 40 373.74
10/26/2026 20:45 1 373.71
10/26/2026 20:44 2 373.79
10/26/2026 20:44 14 373.76
10/26/2026 20:44 40 373.76
10/26/2026 20:44 16 373.80
10/26/2026 20:44 1 373.80
10/26/2026 20:44 3 373.80
10/26/2026 20:44 2 373.82
10/26/2026 20:44 40 373.83
10/26/2026 20:44 100 373.85
10/26/2026 20:44 2 373.88
10/26/2026 20:44 4 373.89
10/26/2026 20:44 40 373.89
10/26/2026 20:43 14 373.91
10/26/2026 20:43 1 373.88
10/26/2026 20:43 17 373.88
10/26/2026 20:43 1 373.89
10/26/2026 20:43 40 373.93
10/26/2026 20:43 2 373.93
10/26/2026 20:43 1 373.93
10/26/2026 20:43 20 373.93
10/26/2026 20:43 40 374.03
10/26/2026 20:42 2 373.85
10/26/2026 20:42 40 373.85
10/26/2026 20:42 27 373.92
10/26/2026 20:42 2 373.93
10/26/2026 20:42 53 373.93
10/26/2026 20:42 40 373.95
10/26/2026 20:42 1 374.07
10/26/2026 20:42 80 374.07
10/26/2026 20:42 75 373.995
10/26/2026 20:42 25 374.00
10/26/2026 20:42 40 373.97
10/26/2026 20:42 38 373.97
10/26/2026 20:42 1 373.94
10/26/2026 20:42 16 373.97
10/26/2026 20:42 1 373.96
10/26/2026 20:42 2 373.84
10/26/2026 20:42 10 373.84
10/26/2026 20:42 40 373.84
10/26/2026 20:42 2 373.89
10/26/2026 20:42 1 373.91
10/26/2026 20:41 3 373.91
10/26/2026 20:41 1 373.92
10/26/2026 20:41 2 373.93
10/26/2026 20:41 40 373.95
10/26/2026 20:41 1 374.00
10/26/2026 20:41 1 374.01
10/26/2026 20:41 40 374.01
10/26/2026 20:41 17 374.05
10/26/2026 20:41 1 374.05
10/26/2026 20:41 2 374.05
10/26/2026 20:41 2 374.05
10/26/2026 20:41 1 374.05
10/26/2026 20:41 40 374.05
10/26/2026 20:41 27 374.05
10/26/2026 20:41 3 374.01
10/26/2026 20:41 31 374.01
10/26/2026 20:41 40 374.01
10/26/2026 20:41 6 374.01
10/26/2026 20:41 2 374.06
10/26/2026 20:41 50 374.06
10/26/2026 20:41 1 374.06
10/26/2026 20:41 40 374.06
10/26/2026 20:41 10 374.12
10/26/2026 20:41 28 374.12
10/26/2026 20:41 12 374.12
10/26/2026 20:41 7 374.12
10/26/2026 20:41 1 374.13
10/26/2026 20:41 4 374.19
10/26/2026 20:41 1 374.19
10/26/2026 20:41 1 374.19
10/26/2026 20:40 1 374.25
10/26/2026 20:40 40 374.31
10/26/2026 20:40 1 374.32
10/26/2026 20:40 1 374.32
10/26/2026 20:40 11 374.32
10/26/2026 20:40 8 374.33
10/26/2026 20:40 17 374.33
10/26/2026 20:40 120 374.34
10/26/2026 20:40 7 374.32
10/26/2026 20:40 1 374.35
10/26/2026 20:40 80 374.36
10/26/2026 20:40 40 374.41
10/26/2026 20:40 1 374.41
10/26/2026 20:40 1 374.41
10/26/2026 20:40 40 374.41
10/26/2026 20:40 40 374.41
10/26/2026 20:40 40 374.41
10/26/2026 20:40 2 374.52
10/26/2026 20:39 8 374.52
10/26/2026 20:39 1 374.465
10/26/2026 20:39 62 374.465
10/26/2026 20:39 1 374.52
10/26/2026 20:39 40 374.52
10/26/2026 20:39 32 374.51
10/26/2026 20:39 40 374.43
10/26/2026 20:39 40 374.43
10/26/2026 20:39 40 374.41
10/26/2026 20:39 1 374.41
10/26/2026 20:38 40 374.36
10/26/2026 20:38 1 374.36
10/26/2026 20:38 41 374.325
10/26/2026 20:38 8 374.25
10/26/2026 20:38 40 374.25
10/26/2026 20:38 40 374.14
10/26/2026 20:38 40 374.13
10/26/2026 20:38 40 374.07
10/26/2026 20:38 12 374.08
10/26/2026 20:38 17 374.03
10/26/2026 20:38 1 373.89
10/26/2026 20:37 1 373.94
10/26/2026 20:37 4 373.94
10/26/2026 20:37 40 373.94
10/26/2026 20:37 40 374.005
10/26/2026 20:37 12 374.08
10/26/2026 20:37 16 374.08
10/26/2026 20:37 6 374.03
10/26/2026 20:37 1 373.98
10/26/2026 20:37 9 373.98
10/26/2026 20:37 3 373.98
10/26/2026 20:36 1 374.03
10/26/2026 20:36 40 374.04
10/26/2026 20:36 29 374.08
10/26/2026 20:36 40 374.13
10/26/2026 20:36 25 374.25
10/26/2026 20:36 7 374.25
10/26/2026 20:36 33 374.25
10/26/2026 20:36 1 374.25
10/26/2026 20:36 20 374.25
10/26/2026 20:36 40 374.25
10/26/2026 20:36 20 374.24
10/26/2026 20:36 80 374.24
10/26/2026 20:36 50 374.24
10/26/2026 20:36 30 374.24
10/26/2026 20:36 60 374.24
10/26/2026 20:36 100 374.20
10/26/2026 20:36 10 374.24
10/26/2026 20:36 50 374.24
10/26/2026 20:36 100 374.20
10/26/2026 20:36 48 374.01
10/26/2026 20:36 40 374.07
10/26/2026 20:36 2 374.15
10/26/2026 20:36 40 374.15
10/26/2026 20:36 40 374.15
10/26/2026 20:36 3 374.28
10/26/2026 20:36 81 374.15
10/26/2026 20:36 40 374.30
10/26/2026 20:36 40 374.40
10/26/2026 20:36 40 374.48
10/26/2026 20:36 40 374.49
10/26/2026 20:36 12 374.58
10/26/2026 20:36 10 374.56
10/26/2026 20:36 13 374.56
10/26/2026 20:36 7 374.46
10/26/2026 20:36 233 374.45
10/26/2026 20:36 7 374.45
10/26/2026 20:36 40 374.38
10/26/2026 20:36 40 374.39
10/26/2026 20:36 40 374.45
10/26/2026 20:36 44 374.37
10/26/2026 20:36 63 374.37
10/26/2026 20:36 63 374.37
10/26/2026 20:36 7 374.37
10/26/2026 20:36 63 374.37
10/26/2026 20:36 26 374.35
10/26/2026 20:36 14 374.35
10/26/2026 20:36 8 374.34
10/26/2026 20:36 20 374.34
10/26/2026 20:36 33 374.32
10/26/2026 20:36 40 374.32
10/26/2026 20:36 40 374.32
10/26/2026 20:36 40 374.32
10/26/2026 20:36 40 374.32
10/26/2026 20:36 40 374.32
10/26/2026 20:36 7 374.32
10/26/2026 20:36 15 374.32
10/26/2026 20:36 1 374.32
10/26/2026 20:36 3 374.26
10/26/2026 20:36 1 374.25
10/26/2026 20:36 7 374.23
10/26/2026 20:36 1 374.23
10/26/2026 20:36 63 374.23
10/26/2026 20:36 1 374.23
10/26/2026 20:36 1 374.23
10/26/2026 20:36 1 374.23
10/26/2026 20:36 63 374.23
10/26/2026 20:36 40 374.23
10/26/2026 20:36 1 374.23
10/26/2026 20:36 1 374.23
10/26/2026 20:36 40 374.23
10/26/2026 20:36 2 374.23
10/26/2026 20:36 1 374.23
10/26/2026 20:36 4 374.23
10/26/2026 20:36 1 374.23
10/26/2026 20:36 1 374.23
10/26/2026 20:36 1 374.23
10/26/2026 20:36 4 374.23
10/26/2026 20:36 1 374.23
10/26/2026 20:36 1 374.23
10/26/2026 20:36 1 374.23
10/26/2026 20:36 1 374.23
10/26/2026 20:36 40 374.23
10/26/2026 20:36 2 374.23
10/26/2026 20:36 1 374.23
10/26/2026 20:36 11 374.21
10/26/2026 20:36 39 374.20
10/26/2026 20:36 1 374.20
10/26/2026 20:36 1 374.19
10/26/2026 20:36 30 374.18
10/26/2026 20:36 10 374.18
10/26/2026 20:36 40 374.17
10/26/2026 20:36 80 374.17
10/26/2026 20:36 80 374.17
10/26/2026 20:36 80 374.17
10/26/2026 20:36 50 374.07
10/26/2026 20:36 80 374.01
10/26/2026 20:36 11 373.94
10/26/2026 20:36 5 373.96
10/26/2026 20:36 1 373.96
10/26/2026 20:36 2 373.96
10/26/2026 20:36 5 373.97
10/26/2026 20:35 1 374.01
10/26/2026 20:35 1 374.03
10/26/2026 20:35 1 374.03
10/26/2026 20:35 17 374.05
10/26/2026 20:35 50 374.05
10/26/2026 20:35 30 374.07
10/26/2026 20:35 50 374.07
10/26/2026 20:35 5 374.13
10/26/2026 20:35 31 374.13
10/26/2026 20:35 9 374.13
10/26/2026 20:35 39 374.14
10/26/2026 20:35 40 374.14
10/26/2026 20:35 41 374.14
10/26/2026 20:35 1 374.15
10/26/2026 20:35 2 374.16
10/26/2026 20:35 2 374.20
10/26/2026 20:34 1 374.30
10/26/2026 20:34 40 374.15
10/26/2026 20:34 40 374.15
10/26/2026 20:34 4 374.15
10/26/2026 20:34 1 374.22
10/26/2026 20:34 6 374.18
10/26/2026 20:34 40 374.18
10/26/2026 20:34 4 374.27
10/26/2026 20:34 52 374.27
10/26/2026 20:34 99 374.27
10/26/2026 20:34 1 374.27
10/26/2026 20:33 8 374.07
10/26/2026 20:33 6 374.07
10/26/2026 20:33 16 374.07
10/26/2026 20:33 53 374.07
10/26/2026 20:33 1 374.06
10/26/2026 20:32 20 373.95
10/26/2026 20:32 20 373.95
10/26/2026 20:32 20 373.96
10/26/2026 20:32 40 373.96
10/26/2026 20:32 40 373.96
10/26/2026 20:32 25 373.96
10/26/2026 20:32 15 373.96
10/26/2026 20:32 21 373.96
10/26/2026 20:32 40 373.96
10/26/2026 20:32 40 373.96
10/26/2026 20:32 30 374.04
10/26/2026 20:32 10 374.04
10/26/2026 20:32 2 374.05
10/26/2026 20:32 40 374.05
10/26/2026 20:32 1 374.10
10/26/2026 20:32 4 374.20
10/26/2026 20:32 40 374.20
10/26/2026 20:32 5 374.24
10/26/2026 20:32 1 374.24
10/26/2026 20:32 40 374.24
10/26/2026 20:32 1 374.25
10/26/2026 20:32 4 374.34
10/26/2026 20:32 11 374.32
10/26/2026 20:32 4 374.35
10/26/2026 20:31 1 374.29
10/26/2026 20:31 40 374.36
10/26/2026 20:31 40 374.32
10/26/2026 20:31 10 374.32
10/26/2026 20:31 1 374.32
10/26/2026 20:31 11 374.27
10/26/2026 20:31 21 374.23
10/26/2026 20:31 40 374.23
10/26/2026 20:31 20 374.24
10/26/2026 20:31 40 374.24
10/26/2026 20:31 40 374.24
10/26/2026 20:31 1 374.27
10/26/2026 20:31 3 374.33
10/26/2026 20:31 40 374.33
10/26/2026 20:31 1 374.35
10/26/2026 20:31 1 374.35
10/26/2026 20:31 16 374.40
10/26/2026 20:31 2 374.33
10/26/2026 20:31 1 374.33
10/26/2026 20:31 40 374.33
10/26/2026 20:31 40 374.36
10/26/2026 20:31 4 374.36
10/26/2026 20:31 1 374.37
10/26/2026 20:30 1 374.44
10/26/2026 20:30 1 374.46
10/26/2026 20:30 1 374.49
10/26/2026 20:30 132 374.50
10/26/2026 20:30 21 374.46
10/26/2026 20:30 1 374.46
10/26/2026 20:30 1 374.46
10/26/2026 20:30 3 374.46
10/26/2026 20:30 20 374.46
10/26/2026 20:30 1 374.46
10/26/2026 20:30 1 374.46
10/26/2026 20:30 27 374.47
10/26/2026 20:30 27 374.47
10/26/2026 20:30 8 374.54
10/26/2026 20:30 1 374.54
10/26/2026 20:30 75 374.55
10/26/2026 20:30 1 374.61
10/26/2026 20:30 12 374.49
10/26/2026 20:30 2 374.49
10/26/2026 20:30 40 374.53
10/26/2026 20:30 200 374.53
10/26/2026 20:30 1 374.63
10/26/2026 20:30 40 374.55
10/26/2026 20:30 100 374.54
10/26/2026 20:30 40 374.62
10/26/2026 20:30 40 374.63
10/26/2026 20:30 33 374.62
10/26/2026 20:30 7 374.62
10/26/2026 20:30 30 374.61
10/26/2026 20:30 10 374.61
10/26/2026 20:30 30 374.61
10/26/2026 20:30 2 374.61
10/26/2026 20:30 7 374.61
10/26/2026 20:30 1 374.61
10/26/2026 20:30 3 374.61
10/26/2026 20:30 1 374.61
10/26/2026 20:30 36 374.61
10/26/2026 20:30 4 374.61
10/26/2026 20:30 28 374.61
10/26/2026 20:30 4 374.60
10/26/2026 20:30 32 374.60
10/26/2026 20:30 32 374.60
10/26/2026 20:30 32 374.60
10/26/2026 20:30 63 374.535
10/26/2026 20:29 7 374.61
10/26/2026 20:29 1 374.61
10/26/2026 20:29 40 374.61
10/26/2026 20:29 39 374.60
10/26/2026 20:29 1 374.60
10/26/2026 20:29 40 374.60
10/26/2026 20:29 11 374.60
10/26/2026 20:29 4 374.51
10/26/2026 20:29 40 374.51
10/26/2026 20:29 1 374.54
10/26/2026 20:29 40 374.56
10/26/2026 20:29 40 374.56
10/26/2026 20:29 40 374.55
10/26/2026 20:29 1 374.54
10/26/2026 20:29 1 374.45
10/26/2026 20:29 1 374.45
10/26/2026 20:29 6 374.45
10/26/2026 20:29 40 374.45
10/26/2026 20:29 2 374.49
10/26/2026 20:29 1 374.54
10/26/2026 20:29 1 374.51
10/26/2026 20:29 15 374.48
10/26/2026 20:29 1 374.37
10/26/2026 20:29 1 374.38
10/26/2026 20:29 1 374.38
10/26/2026 20:29 1 374.38
10/26/2026 20:29 1 374.38
10/26/2026 20:29 21 374.38
10/26/2026 20:29 4 374.38
10/26/2026 20:29 1 374.40
10/26/2026 20:28 10 374.45
10/26/2026 20:28 3 374.505
10/26/2026 20:28 1 374.53
10/26/2026 20:28 1 374.53
10/26/2026 20:28 15 374.40
10/26/2026 20:28 1 374.45
10/26/2026 20:28 4 374.45
10/26/2026 20:27 18 374.49
10/26/2026 20:27 1 374.37
10/26/2026 20:27 3 374.38
10/26/2026 20:27 4 374.38
10/26/2026 20:27 25 374.39
10/26/2026 20:27 15 374.39
10/26/2026 20:27 25 374.40
10/26/2026 20:27 2 374.53
10/26/2026 20:27 25 374.52
10/26/2026 20:27 49 374.44
10/26/2026 20:27 7 374.44
10/26/2026 20:27 5 374.43
10/26/2026 20:27 40 374.36
10/26/2026 20:27 52 374.36
10/26/2026 20:27 1 374.33
10/26/2026 20:26 40 374.36
10/26/2026 20:26 33 374.36
10/26/2026 20:26 7 374.36
10/26/2026 20:26 4 374.37
10/26/2026 20:26 40 374.45
10/26/2026 20:26 11 374.36
10/26/2026 20:26 11 374.30
10/26/2026 20:26 3 374.30
10/26/2026 20:26 11 374.30
10/26/2026 20:26 11 374.30
10/26/2026 20:26 80 374.30
10/26/2026 20:26 100 374.40
10/26/2026 20:26 11 374.31
10/26/2026 20:25 11 374.445
10/26/2026 20:25 25 374.51
10/26/2026 20:25 1 374.44
10/26/2026 20:25 2 374.44
10/26/2026 20:25 1 374.42
10/26/2026 20:25 39 374.42
10/26/2026 20:25 1 374.39
10/26/2026 20:24 48 374.28
10/26/2026 20:24 7 374.36
10/26/2026 20:24 24 374.36
10/26/2026 20:24 20 374.37
10/26/2026 20:24 2 374.39
10/26/2026 20:24 4 374.39
10/26/2026 20:24 1 374.39
10/26/2026 20:24 35 374.39
10/26/2026 20:24 1 374.40
10/26/2026 20:24 34 374.48
10/26/2026 20:24 6 374.48
10/26/2026 20:24 40 374.45
10/26/2026 20:24 28 374.41
10/26/2026 20:24 50 374.35
10/26/2026 20:24 30 374.35
10/26/2026 20:24 1 374.36
10/26/2026 20:24 100 374.36
10/26/2026 20:24 40 374.37
10/26/2026 20:24 1 374.38
10/26/2026 20:24 3 374.38
10/26/2026 20:24 40 374.38
10/26/2026 20:23 40 374.41
10/26/2026 20:23 30 374.43
10/26/2026 20:23 4 374.43
10/26/2026 20:23 1 374.52
10/26/2026 20:23 40 374.51
10/26/2026 20:23 2 374.55
10/26/2026 20:23 4 374.56
10/26/2026 20:23 40 374.56
10/26/2026 20:23 40 374.695
10/26/2026 20:23 1 374.735
10/26/2026 20:22 1 374.57
10/26/2026 20:22 40 374.665
10/26/2026 20:22 2 374.73
10/26/2026 20:22 4 374.57
10/26/2026 20:22 2 374.58
10/26/2026 20:22 2 374.58
10/26/2026 20:22 20 374.59
10/26/2026 20:22 20 374.59
10/26/2026 20:22 20 374.59
10/26/2026 20:22 30 374.59
10/26/2026 20:21 52 374.66
10/26/2026 20:21 40 374.65
10/26/2026 20:21 52 374.65
10/26/2026 20:21 3 374.54
10/26/2026 20:21 30 374.55
10/26/2026 20:21 1 374.59
10/26/2026 20:21 1 374.615
10/26/2026 20:20 1 374.64
10/26/2026 20:20 40 374.64
10/26/2026 20:20 9 374.75
10/26/2026 20:20 35 374.76
10/26/2026 20:20 35 374.76
10/26/2026 20:20 5 374.76
10/26/2026 20:20 8 374.76
10/26/2026 20:20 13 374.76
10/26/2026 20:20 5 374.76
10/26/2026 20:20 3 374.76
10/26/2026 20:20 11 374.76
10/26/2026 20:20 40 374.76
10/26/2026 20:20 100 374.70
10/26/2026 20:20 40 374.70
10/26/2026 20:20 1 374.62
10/26/2026 20:20 1 374.62
10/26/2026 20:20 30 374.62
10/26/2026 20:20 40 374.56
10/26/2026 20:20 7 374.51
10/26/2026 20:20 40 374.53
10/26/2026 20:20 1 374.50
10/26/2026 20:20 1 374.50
10/26/2026 20:19 15 374.35
10/26/2026 20:19 7 374.37
10/26/2026 20:19 62 374.345
10/26/2026 20:19 1 374.35
10/26/2026 20:19 2 374.34
10/26/2026 20:18 40 374.23
10/26/2026 20:18 32 374.23
10/26/2026 20:18 87 374.23
10/26/2026 20:18 50 374.22
10/26/2026 20:18 1 374.08
10/26/2026 20:18 1 374.08
10/26/2026 20:18 9 374.08
10/26/2026 20:18 40 374.08
10/26/2026 20:18 1 374.09
10/26/2026 20:18 1 374.09
10/26/2026 20:18 2 374.09
10/26/2026 20:18 30 374.13
10/26/2026 20:18 3 374.15
10/26/2026 20:18 2 374.18
10/26/2026 20:17 1 374.25
10/26/2026 20:17 10 374.25
10/26/2026 20:17 40 374.25
10/26/2026 20:17 1 374.28
10/26/2026 20:17 60 374.33
10/26/2026 20:17 40 374.33
10/26/2026 20:17 100 374.335
10/26/2026 20:17 2 374.34
10/26/2026 20:17 40 374.34
10/26/2026 20:17 1 374.36
10/26/2026 20:17 6 374.36
10/26/2026 20:17 1 374.425
10/26/2026 20:16 40 374.47
10/26/2026 20:16 4 374.37
10/26/2026 20:16 53 374.37
10/26/2026 20:16 5 374.35
10/26/2026 20:16 38 374.35
10/26/2026 20:16 15 374.35
10/26/2026 20:15 40 374.28
10/26/2026 20:15 40 374.27
10/26/2026 20:15 2 374.27
10/26/2026 20:15 38 374.27
10/26/2026 20:15 14 374.26
10/26/2026 20:15 2 374.26
10/26/2026 20:15 8 374.26
10/26/2026 20:15 175 374.14
10/26/2026 20:15 200 374.14
10/26/2026 20:15 26 374.14
10/26/2026 20:15 107 374.14
10/26/2026 20:15 66 374.14
10/26/2026 20:15 1 374.14
10/26/2026 20:15 200 374.14
10/26/2026 20:15 25 374.14
10/26/2026 20:15 175 374.14
10/26/2026 20:15 25 374.14
10/26/2026 20:15 200 374.14
10/26/2026 20:15 200 374.14
10/26/2026 20:15 200 374.14
10/26/2026 20:15 200 374.14
10/26/2026 20:15 100 374.14
10/26/2026 20:15 1 374.15
10/26/2026 20:15 40 374.15
10/26/2026 20:15 2 374.17
10/26/2026 20:15 1 374.21
10/26/2026 20:15 4 374.23
10/26/2026 20:15 2 374.24
10/26/2026 20:15 30 374.29
10/26/2026 20:15 6 374.30
10/26/2026 20:15 32 374.30
10/26/2026 20:15 8 374.30
10/26/2026 20:15 13 374.31
10/26/2026 20:14 50 374.31
10/26/2026 20:14 6 374.31
10/26/2026 20:14 6 374.37
10/26/2026 20:13 10 374.42
10/26/2026 20:13 2 374.35
10/26/2026 20:13 2 374.35
10/26/2026 20:13 36 374.36
10/26/2026 20:13 4 374.36
10/26/2026 20:13 4 374.36
10/26/2026 20:13 13 374.36
10/26/2026 20:13 40 374.36
10/26/2026 20:13 6 374.39
10/26/2026 20:13 30 374.40
10/26/2026 20:13 30 374.41
10/26/2026 20:13 40 374.41
10/26/2026 20:13 1 374.44
10/26/2026 20:13 3 374.44
10/26/2026 20:12 5 374.50
10/26/2026 20:12 34 374.53
10/26/2026 20:12 6 374.53
10/26/2026 20:12 1 374.51
10/26/2026 20:12 1 374.48
10/26/2026 20:12 38 374.47
10/26/2026 20:12 59 374.46
10/26/2026 20:12 1 374.46
10/26/2026 20:12 40 374.37
10/26/2026 20:12 55 374.29
10/26/2026 20:12 1 374.21
10/26/2026 20:12 8 374.14
10/26/2026 20:12 40 374.14
10/26/2026 20:12 100 374.15
10/26/2026 20:12 50 374.15
10/26/2026 20:11 20 374.13
10/26/2026 20:11 40 374.18
10/26/2026 20:11 7 374.29
10/26/2026 20:11 12 374.24
10/26/2026 20:11 12 374.24
10/26/2026 20:11 40 374.23
10/26/2026 20:11 8 374.21
10/26/2026 20:11 20 374.21
10/26/2026 20:11 10 374.16
10/26/2026 20:11 80 374.16
10/26/2026 20:11 39 374.15
10/26/2026 20:11 2 374.09
10/26/2026 20:11 1 374.15
10/26/2026 20:11 40 374.09
10/26/2026 20:11 40 374.09
10/26/2026 20:10 1 374.07
10/26/2026 20:10 40 373.99
10/26/2026 20:10 8 374.00
10/26/2026 20:10 32 374.00
10/26/2026 20:10 8 373.98
10/26/2026 20:10 120 373.98
10/26/2026 20:10 40 373.97
10/26/2026 20:10 16 373.96
10/26/2026 20:10 167 373.96
10/26/2026 20:10 33 373.96
10/26/2026 20:10 9 373.96
10/26/2026 20:10 185 373.96
10/26/2026 20:10 9 373.96
10/26/2026 20:10 6 373.96
10/26/2026 20:10 1 373.96
10/26/2026 20:10 200 373.96
10/26/2026 20:10 120 373.95
10/26/2026 20:10 50 373.96
10/26/2026 20:10 1 373.95
10/26/2026 20:10 174 373.95
10/26/2026 20:10 40 373.95
10/26/2026 20:10 40 373.92
10/26/2026 20:10 4 373.91
10/26/2026 20:10 40 373.91
10/26/2026 20:10 75 373.91
10/26/2026 20:10 5 373.91
10/26/2026 20:10 1 373.86
10/26/2026 20:10 1 373.86
10/26/2026 20:10 40 373.86
10/26/2026 20:10 1 373.89
10/26/2026 20:09 2 373.97
10/26/2026 20:09 3 373.97
10/26/2026 20:09 38 374.02
10/26/2026 20:09 2 374.02
10/26/2026 20:09 1 374.09
10/26/2026 20:09 30 374.03
10/26/2026 20:09 50 374.03
10/26/2026 20:09 40 373.99
10/26/2026 20:09 40 373.99
10/26/2026 20:09 56 373.93
10/26/2026 20:09 80 373.93
10/26/2026 20:08 40 373.85
10/26/2026 20:08 40 373.89
10/26/2026 20:08 1 373.89
10/26/2026 20:08 40 373.89
10/26/2026 20:08 3 373.96
10/26/2026 20:08 1 374.11
10/26/2026 20:08 4 374.08
10/26/2026 20:08 1 374.08
10/26/2026 20:08 10 374.08
10/26/2026 20:08 25 374.08
10/26/2026 20:08 40 374.07
10/26/2026 20:08 40 374.04
10/26/2026 20:07 6 373.97
10/26/2026 20:07 1 374.00
10/26/2026 20:07 40 374.01
10/26/2026 20:07 33 374.11
10/26/2026 20:07 27 374.11
10/26/2026 20:07 1 374.13
10/26/2026 20:07 1 374.16
10/26/2026 20:07 40 374.16
10/26/2026 20:07 40 374.16
10/26/2026 20:07 40 374.20
10/26/2026 20:07 112 374.18
10/26/2026 20:07 1 374.24
10/26/2026 20:07 1 374.23
10/26/2026 20:07 80 374.22
10/26/2026 20:07 1 374.22
10/26/2026 20:07 4 374.22
10/26/2026 20:07 50 374.22
10/26/2026 20:07 2 374.15
10/26/2026 20:07 1 374.16
10/26/2026 20:07 2 374.16
10/26/2026 20:07 1 374.18
10/26/2026 20:07 2 374.18
10/26/2026 20:07 2 374.15
10/26/2026 20:07 40 374.16
10/26/2026 20:07 50 374.17
10/26/2026 20:06 40 374.30
10/26/2026 20:06 40 374.30
10/26/2026 20:06 1 374.33
10/26/2026 20:06 40 374.33
10/26/2026 20:06 1 374.33
10/26/2026 20:06 1 374.33
10/26/2026 20:06 1 374.39
10/26/2026 20:06 41 374.53
10/26/2026 20:06 50 374.52
10/26/2026 20:06 1 374.52
10/26/2026 20:06 40 374.44
10/26/2026 20:06 40 374.45
10/26/2026 20:06 68 374.45
10/26/2026 20:06 12 374.45
10/26/2026 20:06 4 374.43
10/26/2026 20:06 40 374.38
10/26/2026 20:06 40 374.36
10/26/2026 20:06 18 374.36
10/26/2026 20:06 2 374.36
10/26/2026 20:06 2 374.44
10/26/2026 20:06 40 374.44
10/26/2026 20:06 40 374.44
10/26/2026 20:06 40 374.44
10/26/2026 20:06 10 374.46
10/26/2026 20:06 30 374.46
10/26/2026 20:06 1 374.47
10/26/2026 20:06 4 374.47
10/26/2026 20:06 1820 374.56
10/26/2026 20:06 100 374.56
10/26/2026 20:06 1441 374.56
10/26/2026 20:06 79 374.56
10/26/2026 20:06 177 374.56
10/26/2026 20:06 246 374.56
10/26/2026 20:06 1 374.56
10/26/2026 20:06 1334 374.56
10/26/2026 20:06 100 374.57
10/26/2026 20:06 80 374.57
10/26/2026 20:06 20 374.57
10/26/2026 20:06 100 374.57
10/26/2026 20:06 2 374.56
10/26/2026 20:06 409 374.56
10/26/2026 20:06 200 374.56
10/26/2026 20:06 21 374.56
10/26/2026 20:06 200 374.56
10/26/2026 20:06 423 374.56
10/26/2026 20:06 2 374.56
10/26/2026 20:06 705 374.56
10/26/2026 20:06 1040 374.56
10/26/2026 20:06 120 374.51
10/26/2026 20:06 892 374.56
10/26/2026 20:06 440 374.56
10/26/2026 20:06 24 374.56
10/26/2026 20:06 30 374.56
10/26/2026 20:06 3 374.56
10/26/2026 20:06 3 374.56
10/26/2026 20:06 4 374.56
10/26/2026 20:06 300 374.56
10/26/2026 20:06 24 374.56
10/26/2026 20:06 1 374.53
10/26/2026 20:06 1400 374.56
10/26/2026 20:06 304 374.56
10/26/2026 20:06 121 374.56
10/26/2026 20:06 200 374.56
10/26/2026 20:06 5 374.56
10/26/2026 20:06 100 374.56
10/26/2026 20:06 230 374.56
10/26/2026 20:06 120 374.56
10/26/2026 20:06 724 374.56
10/26/2026 20:06 100 374.56
10/26/2026 20:06 7 374.56
10/26/2026 20:06 17 374.56
10/26/2026 20:06 200 374.56
10/26/2026 20:06 196 374.56
10/26/2026 20:06 100 374.56
10/26/2026 20:06 300 374.56
10/26/2026 20:06 196 374.56
10/26/2026 20:06 12 374.54
10/26/2026 20:06 26 374.54
10/26/2026 20:06 2 374.54
10/26/2026 20:06 448 374.56
10/26/2026 20:06 79 374.56
10/26/2026 20:06 1334 374.56
10/26/2026 20:06 21 374.56
10/26/2026 20:06 78 374.56
10/26/2026 20:06 1600 374.56
10/26/2026 20:06 4 374.58
10/26/2026 20:06 1 374.58
10/26/2026 20:06 40 374.59
10/26/2026 20:06 40 374.62
10/26/2026 20:06 1 374.68
10/26/2026 20:06 27 374.69
10/26/2026 20:05 40 374.66
10/26/2026 20:05 5 374.66
10/26/2026 20:05 80 374.66
10/26/2026 20:05 5 374.66
10/26/2026 20:05 9 374.66
10/26/2026 20:05 71 374.66
10/26/2026 20:05 27 374.66
10/26/2026 20:05 120 374.66
10/26/2026 20:05 6 374.66
10/26/2026 20:05 8 374.66
10/26/2026 20:05 13 374.66
10/26/2026 20:05 1 374.66
10/26/2026 20:05 25 374.66
10/26/2026 20:05 1 374.63
10/26/2026 20:05 42 374.73
10/26/2026 20:05 85 374.73
10/26/2026 20:05 39 374.73
10/26/2026 20:05 161 374.73
10/26/2026 20:05 125 374.73
10/26/2026 20:05 75 374.73
10/26/2026 20:05 1 374.73
10/26/2026 20:05 40 374.73
10/26/2026 20:05 4 374.73
10/26/2026 20:05 80 374.73
10/26/2026 20:05 76 374.73
10/26/2026 20:05 123 374.73
10/26/2026 20:05 1 374.73
10/26/2026 20:05 76 374.73
10/26/2026 20:05 4 374.73
10/26/2026 20:05 196 374.73
10/26/2026 20:05 200 374.73
10/26/2026 20:05 2 374.73
10/26/2026 20:05 198 374.73
10/26/2026 20:05 1 374.73
10/26/2026 20:05 1 374.73
10/26/2026 20:05 200 374.73
10/26/2026 20:05 15 374.80
10/26/2026 20:05 25 374.80
10/26/2026 20:05 5 374.89
10/26/2026 20:05 5 374.88
10/26/2026 20:05 5 374.88
10/26/2026 20:05 2 374.82
10/26/2026 20:05 3 374.81
10/26/2026 20:05 3 374.78
10/26/2026 20:05 3 374.78
10/26/2026 20:05 3 374.78
10/26/2026 20:05 1 374.78
10/26/2026 20:05 76 374.78
10/26/2026 20:05 3 374.77
10/26/2026 20:04 3 374.78
10/26/2026 20:04 3 374.74
10/26/2026 20:04 2 374.74
10/26/2026 20:04 3 374.72
10/26/2026 20:04 12 374.71
10/26/2026 20:04 7 374.68
10/26/2026 20:04 25 374.665
10/26/2026 20:04 30 374.65
10/26/2026 20:04 6 374.63
10/26/2026 20:04 7 374.59
10/26/2026 20:04 12 374.55
10/26/2026 20:04 1 374.55
10/26/2026 20:04 4 374.49
10/26/2026 20:04 50 374.48
10/26/2026 20:04 14 374.47
10/26/2026 20:04 40 374.45
10/26/2026 20:04 15 374.44
10/26/2026 20:04 25 374.44
10/26/2026 20:04 55 374.44
10/26/2026 20:03 4 374.37
10/26/2026 20:03 1 374.38
10/26/2026 20:03 8 374.38
10/26/2026 20:03 3 374.37
10/26/2026 20:02 1 374.44
10/26/2026 20:02 8 374.43
10/26/2026 20:02 20 374.43
10/26/2026 20:02 40 374.36
10/26/2026 20:01 1 374.26
10/26/2026 20:01 12 374.26
10/26/2026 20:01 1 374.26
10/26/2026 20:01 40 374.26
10/26/2026 20:01 1 374.23
10/26/2026 20:01 40 374.18
10/26/2026 20:01 3 374.21
10/26/2026 20:01 5 374.21
10/26/2026 20:01 1 374.20
10/26/2026 20:01 4 374.20
10/26/2026 20:01 5 374.22
10/26/2026 20:00 2 374.23
10/26/2026 20:00 1 374.23
10/26/2026 20:00 1 374.23
10/26/2026 20:00 3 374.30
10/26/2026 20:00 2 374.30
10/26/2026 20:00 1 374.30
10/26/2026 20:00 1 374.33
10/26/2026 20:00 2 374.37
10/26/2026 20:00 4 374.39
10/26/2026 20:00 20 374.45
10/26/2026 20:00 1 374.47
10/26/2026 20:00 39 374.47
10/26/2026 20:00 1 374.47
10/26/2026 20:00 1 374.47
10/26/2026 20:00 1 374.48
10/26/2026 19:59 1 374.57
10/26/2026 19:59 23 374.57
10/26/2026 19:59 5 374.57
10/26/2026 19:59 23 374.55
10/26/2026 19:59 12 374.57
10/26/2026 19:59 6 374.55
10/26/2026 19:59 22 374.55
10/26/2026 19:59 1 374.44
10/26/2026 19:59 1 374.44
10/26/2026 19:59 40 374.43
10/26/2026 19:59 4 374.45
10/26/2026 19:59 6 374.46
10/26/2026 19:59 1 374.47
10/26/2026 19:59 40 374.48
10/26/2026 19:59 2 374.52
10/26/2026 19:59 12 374.56
10/26/2026 19:58 7 374.72
10/26/2026 19:58 2 374.72
10/26/2026 19:57 1 374.64
10/26/2026 19:57 40 374.59
10/26/2026 19:57 40 374.52
10/26/2026 19:57 1 374.51
10/26/2026 19:57 20 374.51
10/26/2026 19:57 1 374.51
10/26/2026 19:57 1 374.51
10/26/2026 19:56 1 374.41
10/26/2026 19:56 1 374.41
10/26/2026 19:56 3 374.41
10/26/2026 19:56 1 374.42
10/26/2026 19:56 3 374.48
10/26/2026 19:56 4 374.48
10/26/2026 19:56 58 374.42
10/26/2026 19:56 25 374.39
10/26/2026 19:56 20 374.35
10/26/2026 19:56 1 374.38
10/26/2026 19:56 1 374.38
10/26/2026 19:56 1 374.38
10/26/2026 19:56 1 374.38
10/26/2026 19:56 1 374.39
10/26/2026 19:55 2 374.48
10/26/2026 19:55 2 374.48
10/26/2026 19:55 1 374.48
10/26/2026 19:55 1 374.48
10/26/2026 19:55 3 374.56
10/26/2026 19:55 1 374.52
10/26/2026 19:55 1 374.46
10/26/2026 19:55 3 374.46
10/26/2026 19:54 40 374.55
10/26/2026 19:54 1 374.42
10/26/2026 19:54 23 374.50
10/26/2026 19:54 17 374.50
10/26/2026 19:53 2 374.53
10/26/2026 19:53 3 374.53
10/26/2026 19:53 40 374.53
10/26/2026 19:53 1 374.59
10/26/2026 19:53 1 374.59
10/26/2026 19:53 1 374.63
10/26/2026 19:53 13 374.63
10/26/2026 19:53 1 374.63
10/26/2026 19:53 26 374.63
10/26/2026 19:52 3 374.53
10/26/2026 19:52 68 374.68
10/26/2026 19:52 50 374.68
10/26/2026 19:52 2 374.65
10/26/2026 19:52 1 374.63
10/26/2026 19:52 1 374.63
10/26/2026 19:52 2 374.60
10/26/2026 19:51 2 374.45
10/26/2026 19:51 9 374.61
10/26/2026 19:51 6 374.61
10/26/2026 19:51 25 374.61
10/26/2026 19:51 10 374.54
10/26/2026 19:51 19 374.47
10/26/2026 19:51 40 374.50
10/26/2026 19:50 40 374.61
10/26/2026 19:49 19 374.51
10/26/2026 19:49 60 374.48
10/26/2026 19:49 100 374.48
10/26/2026 19:49 1 374.47
10/26/2026 19:49 2 374.50
10/26/2026 19:49 6 374.50
10/26/2026 19:48 8 374.52
10/26/2026 19:48 2 374.55
10/26/2026 19:48 38 374.55
10/26/2026 19:48 2 374.55
10/26/2026 19:48 4 374.59
10/26/2026 19:48 40 374.59
10/26/2026 19:47 21 374.69
10/26/2026 19:47 1 374.63
10/26/2026 19:47 25 374.60
10/26/2026 19:47 6 374.55
10/26/2026 19:47 1 374.56
10/26/2026 19:47 1 374.56
10/26/2026 19:46 1 374.61
10/26/2026 19:46 1 374.61
10/26/2026 19:46 2 374.62
10/26/2026 19:46 80 374.62
10/26/2026 19:46 1 374.62
10/26/2026 19:46 2 374.62
10/26/2026 19:46 40 374.62
10/26/2026 19:46 40 374.62
10/26/2026 19:45 63 374.695
10/26/2026 19:45 3 374.70
10/26/2026 19:45 40 374.82
10/26/2026 19:44 40 374.76
10/26/2026 19:44 1 374.76
10/26/2026 19:44 5 374.76
10/26/2026 19:44 40 374.76
10/26/2026 19:44 5 374.85
10/26/2026 19:43 40 374.88
10/26/2026 19:43 40 374.88
10/26/2026 19:43 16 374.86
10/26/2026 19:42 4 374.78
10/26/2026 19:42 13 374.84
10/26/2026 19:41 1 374.71
10/26/2026 19:41 1 374.71
10/26/2026 19:41 1 374.71
10/26/2026 19:41 1 374.71
10/26/2026 19:41 1 374.71
10/26/2026 19:41 1 374.71
10/26/2026 19:41 1 374.71
10/26/2026 19:41 1 374.71
10/26/2026 19:41 1 374.71
10/26/2026 19:41 1 374.71
10/26/2026 19:41 1 374.71
10/26/2026 19:41 1 374.71
10/26/2026 19:41 1 374.71
10/26/2026 19:41 1 374.71
10/26/2026 19:41 1 374.71
10/26/2026 19:41 1 374.71
10/26/2026 19:41 1 374.71
10/26/2026 19:41 1 374.71
10/26/2026 19:41 1 374.71
10/26/2026 19:41 1 374.71
10/26/2026 19:41 1 374.71
10/26/2026 19:41 1 374.71
10/26/2026 19:41 1 374.71
10/26/2026 19:41 1 374.71
10/26/2026 19:41 1 374.71
10/26/2026 19:41 1 374.71
10/26/2026 19:41 1 374.71
10/26/2026 19:41 1 374.71
10/26/2026 19:41 1 374.71
10/26/2026 19:41 1 374.71
10/26/2026 19:41 1 374.71
10/26/2026 19:41 1 374.71
10/26/2026 19:41 1 374.71
10/26/2026 19:41 1 374.71
10/26/2026 19:41 1 374.71
10/26/2026 19:41 1 374.71
10/26/2026 19:41 1 374.71
10/26/2026 19:41 1 374.71
10/26/2026 19:41 1 374.71
10/26/2026 19:41 20 374.71
10/26/2026 19:41 2 374.80
10/26/2026 19:41 1 374.80
10/26/2026 19:40 40 374.88
10/26/2026 19:40 17 374.88
10/26/2026 19:40 40 374.88
10/26/2026 19:40 1 374.81
10/26/2026 19:38 1 374.74
10/26/2026 19:38 15 374.75
10/26/2026 19:38 25 374.75
10/26/2026 19:38 1 374.76
10/26/2026 19:38 1 374.82
10/26/2026 19:38 20 374.82
10/26/2026 19:38 46 374.83
10/26/2026 19:38 117 374.83
10/26/2026 19:38 25 374.84
10/26/2026 19:38 40 374.88
10/26/2026 19:37 5 374.76
10/26/2026 19:37 14 374.76
10/26/2026 19:37 1 374.76
10/26/2026 19:37 20 374.76
10/26/2026 19:37 40 374.82
10/26/2026 19:37 18 374.85
10/26/2026 19:37 2 374.85
10/26/2026 19:37 18 374.86
10/26/2026 19:37 1 374.88
10/26/2026 19:37 2 374.88
10/26/2026 19:37 40 374.88
10/26/2026 19:37 14 374.98
10/26/2026 19:37 3 374.85
10/26/2026 19:36 43 374.84
10/26/2026 19:36 3 374.83
10/26/2026 19:35 1 374.79
10/26/2026 19:35 100 374.80
10/26/2026 19:35 6 374.80
10/26/2026 19:35 34 374.80
10/26/2026 19:35 6 374.80
10/26/2026 19:35 100 374.81
10/26/2026 19:35 50 374.81
10/26/2026 19:35 40 374.81
10/26/2026 19:35 25 374.84
10/26/2026 19:33 2 374.86
10/26/2026 19:33 3 374.92
10/26/2026 19:33 12 375.00
10/26/2026 19:32 20 374.97
10/26/2026 19:32 25 375.00
10/26/2026 19:32 40 375.11
10/26/2026 19:32 1 374.94
10/26/2026 19:32 36 374.94
10/26/2026 19:32 25 375.09
10/26/2026 19:32 63 375.08
10/26/2026 19:32 100 375.07
10/26/2026 19:32 100 375.07
10/26/2026 19:32 100 375.03
10/26/2026 19:32 3 375.06
10/26/2026 19:32 7 375.03
10/26/2026 19:32 4 375.01
10/26/2026 19:32 40 375.01
10/26/2026 19:32 8 375.01
10/26/2026 19:32 40 374.94
10/26/2026 19:32 5 374.85
10/26/2026 19:32 1 374.82
10/26/2026 19:32 1 374.78
10/26/2026 19:32 3 374.76
10/26/2026 19:32 1 374.68
10/26/2026 19:32 40 374.70
10/26/2026 19:32 6 374.69
10/26/2026 19:32 35 374.68
10/26/2026 19:32 40 374.60
10/26/2026 19:31 30 374.52
10/26/2026 19:31 1 374.59
10/26/2026 19:31 22 374.59
10/26/2026 19:31 28 374.59
10/26/2026 19:31 12 374.59
10/26/2026 19:31 50 374.58
10/26/2026 19:31 1 374.33
10/26/2026 19:31 41 374.33
10/26/2026 19:31 2 374.33
10/26/2026 19:31 80 374.33
10/26/2026 19:30 2 374.39
10/26/2026 19:30 40 374.39
10/26/2026 19:30 40 374.57
10/26/2026 19:30 40 374.40
10/26/2026 19:30 2 374.40
10/26/2026 19:30 40 374.40
10/26/2026 19:29 3 374.43
10/26/2026 19:29 2 374.525
10/26/2026 19:28 10 374.41
10/26/2026 19:28 10 374.48
10/26/2026 19:28 7 374.48
10/26/2026 19:28 11 374.44
10/26/2026 19:28 100 374.39
10/26/2026 19:28 3 374.33
10/26/2026 19:28 3 374.36
10/26/2026 19:28 37 374.36
10/26/2026 19:28 3 374.34
10/26/2026 19:28 100 374.32
10/26/2026 19:28 40 374.30
10/26/2026 19:28 40 374.30
10/26/2026 19:27 40 374.18
10/26/2026 19:27 40 374.18
10/26/2026 19:27 40 374.19
10/26/2026 19:27 1 374.20
10/26/2026 19:27 120 374.20
10/26/2026 19:27 40 374.25
10/26/2026 19:27 1 374.21
10/26/2026 19:27 40 374.22
10/26/2026 19:27 20 374.30
10/26/2026 19:27 40 374.24
10/26/2026 19:27 11 374.31
10/26/2026 19:27 6 374.28
10/26/2026 19:27 1 374.26
10/26/2026 19:27 40 374.27
10/26/2026 19:26 87 374.26
10/26/2026 19:26 13 374.26
10/26/2026 19:26 12 374.26
10/26/2026 19:25 4 374.11
10/26/2026 19:25 27 374.11
10/26/2026 19:25 40 374.12
10/26/2026 19:25 40 374.12
10/26/2026 19:25 40 374.12
10/26/2026 19:25 1 374.13
10/26/2026 19:24 1 374.25
10/26/2026 19:24 25 374.25
10/26/2026 19:24 40 374.14
10/26/2026 19:24 40 374.14
10/26/2026 19:24 5 374.16
10/26/2026 19:24 40 374.16
10/26/2026 19:24 7 374.405
10/26/2026 19:24 20 374.40
10/26/2026 19:23 40 374.35
10/26/2026 19:23 1 374.26
10/26/2026 19:23 1 374.26
10/26/2026 19:23 100 374.15
10/26/2026 19:23 50 374.15
10/26/2026 19:23 20 374.14
10/26/2026 19:22 3 374.22
10/26/2026 19:22 19 374.22
10/26/2026 19:22 7 374.22
10/26/2026 19:21 40 374.32
10/26/2026 19:21 1 374.37
10/26/2026 19:20 1 374.29
10/26/2026 19:20 5 374.20
10/26/2026 19:20 40 374.20
10/26/2026 19:20 1 374.22
10/26/2026 19:20 3 374.22
10/26/2026 19:19 22 374.37
10/26/2026 19:19 18 374.29
10/26/2026 19:19 1 374.27
10/26/2026 19:19 40 374.27
10/26/2026 19:19 1 374.10
10/26/2026 19:19 40 374.16
10/26/2026 19:19 80 374.20
10/26/2026 19:19 80 374.21
10/26/2026 19:19 40 374.22
10/26/2026 19:19 3 374.22
10/26/2026 19:18 1 374.37
10/26/2026 19:18 2 374.37
10/26/2026 19:18 40 374.32
10/26/2026 19:18 1 374.32
10/26/2026 19:18 100 374.24
10/26/2026 19:17 40 374.24
10/26/2026 19:15 40 374.27
10/26/2026 19:15 5 374.30
10/26/2026 19:15 2 374.29
10/26/2026 19:15 40 374.31
10/26/2026 19:15 40 374.31
10/26/2026 19:14 37 374.45
10/26/2026 19:14 63 374.45
10/26/2026 19:14 40 374.49
10/26/2026 19:14 4 374.48
10/26/2026 19:14 9 374.40
10/26/2026 19:14 1 374.40
10/26/2026 19:13 4 374.39
10/26/2026 19:13 1 374.42
10/26/2026 19:13 40 374.52
10/26/2026 19:13 40 374.57
10/26/2026 19:13 1 374.57
10/26/2026 19:13 39 374.59
10/26/2026 19:13 1 374.59
10/26/2026 19:13 40 374.60
10/26/2026 19:13 1 374.61
10/26/2026 19:13 40 374.69
10/26/2026 19:13 29 374.70
10/26/2026 19:13 11 374.70
10/26/2026 19:12 1 374.81
10/26/2026 19:12 40 374.81
10/26/2026 19:11 30 374.91
10/26/2026 19:11 4 374.93
10/26/2026 19:11 40 374.86
10/26/2026 19:11 40 374.86
10/26/2026 19:11 5 374.80
10/26/2026 19:11 5 374.75
10/26/2026 19:10 1 374.77
10/26/2026 19:10 13 374.78
10/26/2026 19:10 23 374.78
10/26/2026 19:10 4 374.78
10/26/2026 19:10 44 374.83
10/26/2026 19:10 60 374.75
10/26/2026 19:10 100 374.75
10/26/2026 19:10 1 374.80
10/26/2026 19:10 40 374.80
10/26/2026 19:09 29 374.83
10/26/2026 19:09 11 374.83
10/26/2026 19:09 36 374.83
10/26/2026 19:09 40 374.83
10/26/2026 19:09 36 374.83
10/26/2026 19:09 17 374.89
10/26/2026 19:09 23 374.89
10/26/2026 19:09 40 374.89
10/26/2026 19:09 37 374.86
10/26/2026 19:09 4 374.83
10/26/2026 19:08 40 374.84
10/26/2026 19:08 40 374.84
10/26/2026 19:08 40 374.87
10/26/2026 19:08 1 374.99
10/26/2026 19:08 30 375.14
10/26/2026 19:07 1 375.00
10/26/2026 19:07 40 375.02
10/26/2026 19:07 4 375.03
10/26/2026 19:07 40 375.02
10/26/2026 19:07 120 375.02
10/26/2026 19:07 40 374.98
10/26/2026 19:07 33 374.98
10/26/2026 19:07 7 374.98
10/26/2026 19:06 1 374.95
10/26/2026 19:06 1 374.95
10/26/2026 19:06 1 374.96
10/26/2026 19:06 1 374.96
10/26/2026 19:06 1 374.96
10/26/2026 19:06 1 374.96
10/26/2026 19:06 1 375.14
10/26/2026 19:06 40 375.14
10/26/2026 19:06 30 375.23
10/26/2026 19:05 1 375.21
10/26/2026 19:05 80 375.23
10/26/2026 19:05 40 375.19
10/26/2026 19:05 77 375.15
10/26/2026 19:05 1 375.01
10/26/2026 19:05 87 375.00
10/26/2026 19:05 33 375.00
10/26/2026 19:05 86 375.06
10/26/2026 19:05 40 375.05
10/26/2026 19:04 33 375.05
10/26/2026 19:04 30 375.05
10/26/2026 19:04 30 375.05
10/26/2026 19:03 5 374.86
10/26/2026 19:03 35 374.86
10/26/2026 19:03 25 374.87
10/26/2026 19:02 17 374.92
10/26/2026 19:02 23 374.92
10/26/2026 19:02 22 374.91
10/26/2026 19:02 36 374.91
10/26/2026 19:02 43 374.83
10/26/2026 19:02 40 374.83
10/26/2026 19:02 60 374.83
10/26/2026 19:02 7 374.83
10/26/2026 19:02 60 374.83
10/26/2026 19:02 9 374.86
10/26/2026 19:02 2 374.86
10/26/2026 19:02 100 374.87
10/26/2026 19:02 10 374.89
10/26/2026 19:02 30 374.89
10/26/2026 19:02 30 374.98
10/26/2026 19:02 10 374.98
10/26/2026 19:02 1 375.00
10/26/2026 19:02 1 375.05
10/26/2026 19:02 1 375.05
10/26/2026 19:02 1 375.05
10/26/2026 19:02 5 375.05
10/26/2026 19:02 8 375.06
10/26/2026 19:01 22 375.15
10/26/2026 19:01 15 375.15
10/26/2026 19:01 1 375.13
10/26/2026 19:00 36 375.14
10/26/2026 19:00 15 375.32
10/26/2026 19:00 25 375.32
10/26/2026 19:00 13 375.26
10/26/2026 19:00 1 375.24
10/26/2026 19:00 40 375.24
10/26/2026 18:59 120 375.21
10/26/2026 18:59 67 375.37
10/26/2026 18:59 47 375.28
10/26/2026 18:59 6 375.29
10/26/2026 18:59 42 375.28
10/26/2026 18:59 1 375.28
10/26/2026 18:59 100 375.28
10/26/2026 18:58 1 375.26
10/26/2026 18:58 40 375.07
10/26/2026 18:57 25 374.94
10/26/2026 18:56 39 374.92
10/26/2026 18:56 1 374.92
10/26/2026 18:56 30 374.98
10/26/2026 18:56 10 374.98
10/26/2026 18:56 40 374.98
10/26/2026 18:56 1 374.98
10/26/2026 18:56 30 375.02
10/26/2026 18:55 40 375.22
10/26/2026 18:55 50 375.23
10/26/2026 18:55 45 375.155
10/26/2026 18:55 20 375.15
10/26/2026 18:55 40 375.14
10/26/2026 18:55 10 375.13
10/26/2026 18:55 19 375.04
10/26/2026 18:55 39 375.05
10/26/2026 18:55 41 375.05
10/26/2026 18:55 40 375.08
10/26/2026 18:55 2 375.12
10/26/2026 18:55 40 374.95
10/26/2026 18:55 10 374.94
10/26/2026 18:54 10 374.81
10/26/2026 18:54 24 374.81
10/26/2026 18:54 40 374.81
10/26/2026 18:54 40 375.00
10/26/2026 18:54 87 374.87
10/26/2026 18:54 40 374.89
10/26/2026 18:54 1 374.89
10/26/2026 18:54 6 374.87
10/26/2026 18:54 6 374.86
10/26/2026 18:54 6 374.86
10/26/2026 18:54 40 374.86
10/26/2026 18:54 6 374.86
10/26/2026 18:54 6 374.86
10/26/2026 18:54 18 374.57
10/26/2026 18:54 22 374.57
10/26/2026 18:54 40 374.57
10/26/2026 18:54 40 374.65
10/26/2026 18:53 30 374.68
10/26/2026 18:53 7 374.82
10/26/2026 18:53 5 374.75
10/26/2026 18:53 40 374.72
10/26/2026 18:53 40 374.72
10/26/2026 18:53 35 374.72
10/26/2026 18:53 4 374.72
10/26/2026 18:53 1 374.72
10/26/2026 18:53 27 374.69
10/26/2026 18:53 40 374.63
10/26/2026 18:53 31 374.63
10/26/2026 18:53 29 374.58
10/26/2026 18:52 40 374.49
10/26/2026 18:52 43 374.50
10/26/2026 18:52 12 374.50
10/26/2026 18:52 25 374.50
10/26/2026 18:52 6 374.69
10/26/2026 18:52 5 374.69
10/26/2026 18:52 2 374.69
10/26/2026 18:52 26 374.67
10/26/2026 18:52 3 374.67
10/26/2026 18:52 1 374.67
10/26/2026 18:52 8 374.67
10/26/2026 18:52 2 374.67
10/26/2026 18:52 41 374.67
10/26/2026 18:52 20 374.67
10/26/2026 18:52 19 374.67
10/26/2026 18:52 100 374.66
10/26/2026 18:52 1 374.65
10/26/2026 18:52 1 374.56
10/26/2026 18:52 120 374.51
10/26/2026 18:52 18 374.51
10/26/2026 18:52 22 374.51
10/26/2026 18:51 39 374.54
10/26/2026 18:51 39 374.55
10/26/2026 18:51 39 374.55
10/26/2026 18:51 1 374.54
10/26/2026 18:51 40 374.54
10/26/2026 18:51 18 374.66
10/26/2026 18:51 1 374.71
10/26/2026 18:51 25 374.69
10/26/2026 18:50 3 374.64
10/26/2026 18:50 1 374.75
10/26/2026 18:50 40 374.75
10/26/2026 18:50 30 374.74
10/26/2026 18:50 40 374.75
10/26/2026 18:50 39 374.72
10/26/2026 18:50 1 374.72
10/26/2026 18:50 40 374.72
10/26/2026 18:50 4 374.505
10/26/2026 18:49 39 374.41
10/26/2026 18:49 40 374.41
10/26/2026 18:48 100 374.56
10/26/2026 18:48 63 374.56
10/26/2026 18:48 40 374.65
10/26/2026 18:48 3 374.61
10/26/2026 18:48 3 374.61
10/26/2026 18:48 1 374.60
10/26/2026 18:48 40 374.44
10/26/2026 18:48 3 374.44
10/26/2026 18:48 13 374.38
10/26/2026 18:48 40 374.38
10/26/2026 18:47 38 374.32
10/26/2026 18:47 37 374.32
10/26/2026 18:47 1 374.32
10/26/2026 18:47 1 374.32
10/26/2026 18:47 1 374.32
10/26/2026 18:47 2 374.32
10/26/2026 18:47 40 374.28
10/26/2026 18:47 38 374.28
10/26/2026 18:47 2 374.28
10/26/2026 18:47 29 374.27
10/26/2026 18:47 11 374.27
10/26/2026 18:47 40 374.22
10/26/2026 18:46 30 374.415
10/26/2026 18:46 20 374.52
10/26/2026 18:46 40 374.52
10/26/2026 18:46 36 374.74
10/26/2026 18:46 24 374.55
10/26/2026 18:46 36 374.74
10/26/2026 18:45 31 374.74
10/26/2026 18:45 8 374.65
10/26/2026 18:45 28 374.65
10/26/2026 18:45 3 374.64
10/26/2026 18:45 4 374.64
10/26/2026 18:44 10 374.51
10/26/2026 18:44 2 374.51
10/26/2026 18:44 12 374.50
10/26/2026 18:44 20 374.16
10/26/2026 18:44 30 374.17
10/26/2026 18:44 40 374.20
10/26/2026 18:44 59 374.20
10/26/2026 18:44 21 374.20
10/26/2026 18:44 1 374.26
10/26/2026 18:44 20 374.23
10/26/2026 18:44 20 374.23
10/26/2026 18:44 40 374.26
10/26/2026 18:44 40 374.26
10/26/2026 18:43 19 374.35
10/26/2026 18:43 1 374.35
10/26/2026 18:43 20 374.35
10/26/2026 18:43 20 374.34
10/26/2026 18:42 3 374.30
10/26/2026 18:42 2 374.30
10/26/2026 18:42 5 374.30
10/26/2026 18:42 3 374.26
10/26/2026 18:42 40 374.17
10/26/2026 18:42 13 374.17
10/26/2026 18:42 40 374.17
10/26/2026 18:42 40 374.01
10/26/2026 18:42 1 374.01
10/26/2026 18:42 1 374.01
10/26/2026 18:42 39 374.01
10/26/2026 18:42 1 374.04
10/26/2026 18:42 1 374.04
10/26/2026 18:42 1 374.05
10/26/2026 18:42 2 374.05
10/26/2026 18:42 5 374.18
10/26/2026 18:42 19 374.18
10/26/2026 18:42 20 374.18
10/26/2026 18:42 40 374.18
10/26/2026 18:42 40 374.18
10/26/2026 18:41 10 374.25
10/26/2026 18:40 3 374.12
10/26/2026 18:39 21 374.41
10/26/2026 18:39 19 374.41
10/26/2026 18:38 4 374.39
10/26/2026 18:38 12 374.41
10/26/2026 18:38 40 374.52
10/26/2026 18:38 40 374.59
10/26/2026 18:38 26 374.59
10/26/2026 18:38 14 374.59
10/26/2026 18:38 26 374.59
10/26/2026 18:38 4 374.59
10/26/2026 18:38 10 374.59
10/26/2026 18:37 1 374.47
10/26/2026 18:37 33 374.47
10/26/2026 18:37 7 374.47
10/26/2026 18:37 59 374.48
10/26/2026 18:37 3 374.49
10/26/2026 18:37 1 374.49
10/26/2026 18:37 3 374.49
10/26/2026 18:37 99 374.51
10/26/2026 18:37 1 374.51
10/26/2026 18:37 20 374.51
10/26/2026 18:37 100 374.52
10/26/2026 18:37 10 374.52
10/26/2026 18:36 40 374.61
10/26/2026 18:35 4 374.67
10/26/2026 18:35 4 374.67
10/26/2026 18:35 100 374.62
10/26/2026 18:35 27 374.70
10/26/2026 18:35 9 374.71
10/26/2026 18:35 3 374.72
10/26/2026 18:34 61 374.86
10/26/2026 18:34 32 374.77
10/26/2026 18:34 8 374.77
10/26/2026 18:34 23 374.77
10/26/2026 18:34 5 374.77
10/26/2026 18:34 32 374.78
10/26/2026 18:34 68 374.78
10/26/2026 18:34 1 374.86
10/26/2026 18:33 40 374.78
10/26/2026 18:33 40 374.78
10/26/2026 18:33 1 374.64
10/26/2026 18:33 2 374.76
10/26/2026 18:33 40 374.62
10/26/2026 18:33 10 374.63
10/26/2026 18:33 4 374.64
10/26/2026 18:33 16 374.64
10/26/2026 18:33 4 374.64
10/26/2026 18:33 25 374.64
10/26/2026 18:33 1 374.64
10/26/2026 18:33 40 374.64
10/26/2026 18:33 9 374.76
10/26/2026 18:32 12 374.63
10/26/2026 18:32 20 374.63
10/26/2026 18:32 25 374.53
10/26/2026 18:32 1 374.47
10/26/2026 18:31 3 374.37
10/26/2026 18:30 19 374.57
10/26/2026 18:30 50 374.56
10/26/2026 18:30 30 374.56
10/26/2026 18:30 40 374.34
10/26/2026 18:30 40 374.34
10/26/2026 18:30 2 374.32
10/26/2026 18:30 40 374.435
10/26/2026 18:29 67 374.415
10/26/2026 18:28 10 374.56
10/26/2026 18:28 3 374.50
10/26/2026 18:28 3 374.33
10/26/2026 18:28 37 374.50
10/26/2026 18:28 19 374.47
10/26/2026 18:28 1 374.47
10/26/2026 18:28 20 374.47
10/26/2026 18:28 40 374.32
10/26/2026 18:28 1 374.29
10/26/2026 18:27 1 374.28
10/26/2026 18:27 27 374.28
10/26/2026 18:27 40 374.38
10/26/2026 18:27 3 374.39
10/26/2026 18:27 3 374.44
10/26/2026 18:27 3 374.45
10/26/2026 18:27 3 374.45
10/26/2026 18:27 4 374.45
10/26/2026 18:27 4 374.48
10/26/2026 18:26 40 374.51
10/26/2026 18:26 100 374.53
10/26/2026 18:26 30 374.52
10/26/2026 18:26 30 374.53
10/26/2026 18:26 1 374.56
10/26/2026 18:25 1 374.64
10/26/2026 18:25 2 374.69
10/26/2026 18:24 4 374.87
10/26/2026 18:24 30 374.73
10/26/2026 18:24 5 374.73
10/26/2026 18:24 5 374.73
10/26/2026 18:24 4 374.70
10/26/2026 18:24 4 374.59
10/26/2026 18:24 100 374.59
10/26/2026 18:24 5 374.69
10/26/2026 18:22 40 374.46
10/26/2026 18:22 88 374.49
10/26/2026 18:22 97 374.485
10/26/2026 18:21 63 374.555
10/26/2026 18:21 3 374.59
10/26/2026 18:21 3 374.60
10/26/2026 18:21 40 374.62
10/26/2026 18:21 28 374.72
10/26/2026 18:21 12 374.72
10/26/2026 18:21 18 374.73
10/26/2026 18:21 1 374.73
10/26/2026 18:21 5 374.74
10/26/2026 18:20 40 374.90
10/26/2026 18:20 40 374.90
10/26/2026 18:20 85 374.73
10/26/2026 18:20 30 374.87
10/26/2026 18:19 3 374.87
10/26/2026 18:19 4 374.88
10/26/2026 18:19 2 375.00
10/26/2026 18:18 1 374.94
10/26/2026 18:18 37 374.95
10/26/2026 18:18 50 374.95
10/26/2026 18:18 6 374.89
10/26/2026 18:18 100 374.85
10/26/2026 18:16 19 374.73
10/26/2026 18:16 21 374.73
10/26/2026 18:16 6 374.73
10/26/2026 18:16 20 374.62
10/26/2026 18:14 5 374.67
10/26/2026 18:14 6 374.67
10/26/2026 18:14 10 374.56
10/26/2026 18:14 3 374.705
10/26/2026 18:14 3 374.74
10/26/2026 18:14 1 374.72
10/26/2026 18:14 1 374.72
10/26/2026 18:14 1 374.70
10/26/2026 18:14 4 374.66
10/26/2026 18:13 12 374.63
10/26/2026 18:13 11 374.42
10/26/2026 18:13 30 374.49
10/26/2026 18:12 10 374.50
10/26/2026 18:12 4 374.44
10/26/2026 18:12 10 374.43
10/26/2026 18:12 30 374.43
10/26/2026 18:11 40 374.33
10/26/2026 18:11 10 374.33
10/26/2026 18:11 40 374.33
10/26/2026 18:11 29 374.32
10/26/2026 18:11 1 374.29
10/26/2026 18:11 49 374.23
10/26/2026 18:10 5 374.21
10/26/2026 18:10 2 374.16
10/26/2026 18:10 7 374.10
10/26/2026 18:10 2 374.23
10/26/2026 18:10 10 374.23
10/26/2026 18:10 3 374.19
10/26/2026 18:10 1 374.15
10/26/2026 18:08 40 374.13
10/26/2026 18:08 50 374.02
10/26/2026 18:08 1 374.11
10/26/2026 18:08 20 374.22
10/26/2026 18:07 19 374.25
10/26/2026 18:07 1 374.31
10/26/2026 18:06 12 374.46
10/26/2026 18:06 3 374.46
10/26/2026 18:06 1 374.46
10/26/2026 18:06 36 374.46
10/26/2026 18:06 1 374.25
10/26/2026 18:06 40 374.37
10/26/2026 18:06 5 374.28
10/26/2026 18:06 3 374.28
10/26/2026 18:06 30 374.33
10/26/2026 18:06 20 374.34
10/26/2026 18:06 4 374.36
10/26/2026 18:06 30 374.36
10/26/2026 18:06 40 374.36
10/26/2026 18:06 1 374.42
10/26/2026 18:05 34 374.43
10/26/2026 18:05 63 374.38
10/26/2026 18:05 40 374.38
10/26/2026 18:05 63 374.38
10/26/2026 18:05 30 374.375
10/26/2026 18:04 32 374.20
10/26/2026 18:04 18 374.20
10/26/2026 18:04 16 374.12
10/26/2026 18:04 9 374.12
10/26/2026 18:04 3 374.14
10/26/2026 18:04 30 374.22
10/26/2026 18:03 8 374.08
10/26/2026 18:03 50 373.85
10/26/2026 18:03 10 373.77
10/26/2026 18:03 2 373.88
10/26/2026 18:03 10 373.95
10/26/2026 18:03 40 373.95
10/26/2026 18:03 20 373.95
10/26/2026 18:02 40 374.01
10/26/2026 18:02 40 374.01
10/26/2026 18:02 20 373.79
10/26/2026 18:01 12 373.795
10/26/2026 18:01 8 373.795
10/26/2026 18:01 6 373.86
10/26/2026 18:01 5 373.86
10/26/2026 18:01 9 373.86
10/26/2026 18:00 6 374.32
10/26/2026 18:00 40 374.44
10/26/2026 18:00 35 374.39
10/26/2026 18:00 5 374.39
10/26/2026 18:00 10 374.25
10/26/2026 18:00 40 374.25
10/26/2026 18:00 40 374.25
10/26/2026 18:00 17 374.25
10/26/2026 18:00 40 374.05
10/26/2026 18:00 1 373.88
10/26/2026 18:00 1 373.95
10/26/2026 17:59 1 373.95
10/26/2026 17:59 17 374.20
10/26/2026 17:59 64 374.06
10/26/2026 17:59 17 374.24
10/26/2026 17:57 120 373.91
10/26/2026 17:57 40 373.95
10/26/2026 17:57 40 373.95
10/26/2026 17:57 40 373.96
10/26/2026 17:57 40 373.96
10/26/2026 17:57 2 373.99
10/26/2026 17:57 9 373.99
10/26/2026 17:57 27 374.00
10/26/2026 17:57 12 374.00
10/26/2026 17:57 1 374.00
10/26/2026 17:57 11 374.00
10/26/2026 17:57 1 374.00
10/26/2026 17:57 28 374.00
10/26/2026 17:57 12 374.00
10/26/2026 17:57 28 374.00
10/26/2026 17:57 40 374.00
10/26/2026 17:56 1 374.13
10/26/2026 17:56 75 374.15
10/26/2026 17:56 5 374.15
10/26/2026 17:56 39 374.15
10/26/2026 17:56 1 374.15
10/26/2026 17:56 40 374.15
10/26/2026 17:56 2 374.15
10/26/2026 17:56 1 374.15
10/26/2026 17:56 1 374.15
10/26/2026 17:56 1 374.33
10/26/2026 17:56 40 374.33
10/26/2026 17:56 40 374.34
10/26/2026 17:56 30 374.34
10/26/2026 17:56 2 374.44
10/26/2026 17:56 3 374.35
10/26/2026 17:56 21 374.29
10/26/2026 17:56 5 374.27
10/26/2026 17:55 40 374.13
10/26/2026 17:55 2 374.03
10/26/2026 17:54 35 373.66
10/26/2026 17:54 5 373.66
10/26/2026 17:54 4 373.69
10/26/2026 17:54 40 373.69
10/26/2026 17:54 23 373.69
10/26/2026 17:54 57 373.69
10/26/2026 17:54 63 373.70
10/26/2026 17:54 37 373.70
10/26/2026 17:53 14 373.78
10/26/2026 17:53 9 373.78
10/26/2026 17:52 40 373.60
10/26/2026 17:52 40 373.60
10/26/2026 17:52 1 373.565
10/26/2026 17:52 14 373.59
10/26/2026 17:52 86 373.59
10/26/2026 17:52 40 373.59
10/26/2026 17:52 20 373.59
10/26/2026 17:52 40 373.59
10/26/2026 17:52 20 373.59
10/26/2026 17:52 40 373.59
10/26/2026 17:52 8 373.67
10/26/2026 17:51 1 373.45
10/26/2026 17:51 6 373.51
10/26/2026 17:51 6 373.50
10/26/2026 17:51 6 373.50
10/26/2026 17:51 6 373.50
10/26/2026 17:51 6 373.50
10/26/2026 17:51 11 373.48
10/26/2026 17:51 18 373.14
10/26/2026 17:51 100 373.16
10/26/2026 17:51 2 373.17
10/26/2026 17:51 12 373.33
10/26/2026 17:51 1 373.07
10/26/2026 17:51 1 373.07
10/26/2026 17:51 1 373.07
10/26/2026 17:51 1 373.07
10/26/2026 17:51 3 373.06
10/26/2026 17:51 40 373.00
10/26/2026 17:51 3 372.99
10/26/2026 17:51 3 372.99
10/26/2026 17:51 159 372.91
10/26/2026 17:51 114 372.91
10/26/2026 17:51 7 372.91
10/26/2026 17:51 240 372.91
10/26/2026 17:51 40 372.91
10/26/2026 17:51 336 372.91
10/26/2026 17:51 10 372.91
10/26/2026 17:51 15 372.79
10/26/2026 17:51 25 372.79
10/26/2026 17:51 40 372.79
10/26/2026 17:51 80 372.79
10/26/2026 17:50 40 372.84
10/26/2026 17:50 14 372.91
10/26/2026 17:50 40 372.87
10/26/2026 17:50 4 372.87
10/26/2026 17:50 40 372.87
10/26/2026 17:50 320 372.91
10/26/2026 17:50 40 372.91
10/26/2026 17:50 265 372.91
10/26/2026 17:50 23 372.90
10/26/2026 17:50 15 372.91
10/26/2026 17:50 100 372.91
10/26/2026 17:50 140 372.91
10/26/2026 17:50 100 372.90
10/26/2026 17:50 112 372.91
10/26/2026 17:50 208 372.91
10/26/2026 17:50 160 372.91
10/26/2026 17:50 120 372.91
10/26/2026 17:50 208 372.91
10/26/2026 17:50 112 372.91
10/26/2026 17:50 86 372.91
10/26/2026 17:50 14 372.91
10/26/2026 17:50 114 372.91
10/26/2026 17:50 146 372.91
10/26/2026 17:50 40 372.90
10/26/2026 17:50 100 372.89
10/26/2026 17:50 100 372.855
10/26/2026 17:50 27 372.91
10/26/2026 17:50 253 372.91
10/26/2026 17:50 240 372.91
10/26/2026 17:50 272 372.91
10/26/2026 17:50 3 372.91
10/26/2026 17:50 14 372.91
10/26/2026 17:50 31 372.91
10/26/2026 17:50 306 372.91
10/26/2026 17:50 14 372.91
10/26/2026 17:50 3 372.90
10/26/2026 17:50 5 372.90
10/26/2026 17:50 4 372.86
10/26/2026 17:50 10 372.86
10/26/2026 17:50 30 372.86
10/26/2026 17:50 40 372.86
10/26/2026 17:50 40 372.86
10/26/2026 17:50 40 372.84
10/26/2026 17:50 35 372.83
10/26/2026 17:50 45 372.83
10/26/2026 17:50 40 372.75
10/26/2026 17:50 15 372.83
10/26/2026 17:50 40 372.83
10/26/2026 17:50 12 372.81
10/26/2026 17:50 10 372.81
10/26/2026 17:50 27 372.81
10/26/2026 17:50 1 372.81
10/26/2026 17:50 30 372.81
10/26/2026 17:50 10 372.80
10/26/2026 17:50 22 372.80
10/26/2026 17:50 12 372.80
10/26/2026 17:50 34 372.79
10/26/2026 17:50 34 372.79
10/26/2026 17:50 3 372.70
10/26/2026 17:49 1 372.38
10/26/2026 17:49 40 372.38
10/26/2026 17:48 40 372.73
10/26/2026 17:48 3 372.69
10/26/2026 17:47 1 372.58
10/26/2026 17:47 10 372.56
10/26/2026 17:47 2 372.50
10/26/2026 17:47 1 372.68
10/26/2026 17:46 1 372.72
10/26/2026 17:46 1 372.82
10/26/2026 17:46 7 372.82
10/26/2026 17:45 3 372.82
10/26/2026 17:45 30 372.865
10/26/2026 17:45 23 372.89
10/26/2026 17:45 17 372.89
10/26/2026 17:45 160 372.90
10/26/2026 17:45 2 373.07
10/26/2026 17:45 18 372.97
10/26/2026 17:45 40 372.96
10/26/2026 17:44 40 372.96
10/26/2026 17:44 2 373.00
10/26/2026 17:44 30 373.04
10/26/2026 17:43 10 373.25
10/26/2026 17:42 12 373.48
10/26/2026 17:42 4 373.50
10/26/2026 17:42 5 373.53
10/26/2026 17:42 40 373.55
10/26/2026 17:42 10 373.57
10/26/2026 17:42 40 373.58
10/26/2026 17:42 4 373.59
10/26/2026 17:42 10 373.59
10/26/2026 17:42 10 373.59
10/26/2026 17:40 9 373.72
10/26/2026 17:40 31 373.72
10/26/2026 17:40 100 373.61
10/26/2026 17:40 3 373.59
10/26/2026 17:40 3 373.56
10/26/2026 17:40 30 373.59
10/26/2026 17:40 10 373.59
10/26/2026 17:40 30 373.62
10/26/2026 17:40 11 373.65
10/26/2026 17:40 9 373.65
10/26/2026 17:40 8 373.84
10/26/2026 17:39 1 373.88
10/26/2026 17:39 40 373.91
10/26/2026 17:38 50 373.70
10/26/2026 17:38 7 373.70
10/26/2026 17:37 40 373.76
10/26/2026 17:37 6 373.74
10/26/2026 17:37 40 373.58
10/26/2026 17:37 11 373.84
10/26/2026 17:37 63 373.74
10/26/2026 17:36 40 373.60
10/26/2026 17:36 1 373.61
10/26/2026 17:36 37 373.70
10/26/2026 17:36 40 373.70
10/26/2026 17:36 40 373.70
10/26/2026 17:36 25 373.72
10/26/2026 17:36 20 373.82
10/26/2026 17:35 80 373.84
10/26/2026 17:35 6 373.88
10/26/2026 17:35 34 373.88
10/26/2026 17:35 40 373.88
10/26/2026 17:35 6 373.88
10/26/2026 17:35 25 373.88
10/26/2026 17:35 19 373.87
10/26/2026 17:35 21 373.87
10/26/2026 17:35 40 373.82
10/26/2026 17:35 63 373.76
10/26/2026 17:35 40 373.76
10/26/2026 17:35 4 373.76
10/26/2026 17:35 36 373.76
10/26/2026 17:35 4 373.76
10/26/2026 17:35 25 373.76
10/26/2026 17:35 10 373.76
10/26/2026 17:35 1 373.76
10/26/2026 17:35 40 373.76
10/26/2026 17:35 1 373.66
10/26/2026 17:35 28 373.72
10/26/2026 17:35 12 373.72
10/26/2026 17:35 40 373.73
10/26/2026 17:35 1 373.84
10/26/2026 17:35 40 373.85
10/26/2026 17:35 40 373.87
10/26/2026 17:35 3 373.87
10/26/2026 17:35 40 373.90
10/26/2026 17:35 40 373.93
10/26/2026 17:35 40 373.93
10/26/2026 17:35 12 373.96
10/26/2026 17:35 40 373.97
10/26/2026 17:34 40 374.05
10/26/2026 17:34 40 373.98
10/26/2026 17:33 40 374.01
10/26/2026 17:33 27 374.01
10/26/2026 17:33 13 374.01
10/26/2026 17:33 39 374.05
10/26/2026 17:33 1 374.05
10/26/2026 17:33 40 374.05
10/26/2026 17:33 1 374.28
10/26/2026 17:33 3 374.30
10/26/2026 17:33 17 374.30
10/26/2026 17:33 23 374.30
10/26/2026 17:33 30 374.32
10/26/2026 17:31 10 374.37
10/26/2026 17:31 40 374.37
10/26/2026 17:31 40 374.37
10/26/2026 17:31 40 374.34
10/26/2026 17:31 40 374.335
10/26/2026 17:31 40 374.34
10/26/2026 17:31 40 374.25
10/26/2026 17:30 40 374.47
10/26/2026 17:30 40 374.41
10/26/2026 17:30 40 374.365
10/26/2026 17:30 40 374.365
10/26/2026 17:30 50 374.26
10/26/2026 17:30 19 374.35
10/26/2026 17:30 1 374.35
10/26/2026 17:30 6 374.37
10/26/2026 17:30 40 374.38
10/26/2026 17:30 40 374.38
10/26/2026 17:30 40 374.38
10/26/2026 17:30 1 374.41
10/26/2026 17:30 40 374.47
10/26/2026 17:30 10 374.47
10/26/2026 17:30 30 374.47
10/26/2026 17:29 40 374.49
10/26/2026 17:29 25 374.41
10/26/2026 17:29 25 374.42
10/26/2026 17:29 40 374.48
10/26/2026 17:29 25 374.43
10/26/2026 17:29 1 374.45
10/26/2026 17:27 11 374.66
10/26/2026 17:27 1 374.66
10/26/2026 17:27 28 374.69
10/26/2026 17:27 4 374.72
10/26/2026 17:27 1 374.72
10/26/2026 17:27 20 374.73
10/26/2026 17:27 20 374.73
10/26/2026 17:27 20 374.79
10/26/2026 17:27 10 374.79
10/26/2026 17:27 30 374.79
10/26/2026 17:27 10 374.86
10/26/2026 17:27 40 374.86
10/26/2026 17:27 40 374.80
10/26/2026 17:27 40 374.80
10/26/2026 17:26 20 374.75
10/26/2026 17:26 13 374.81
10/26/2026 17:26 25 374.87
10/26/2026 17:26 2 374.91
10/26/2026 17:25 40 375.07
10/26/2026 17:25 19 375.15
10/26/2026 17:25 21 375.15
10/26/2026 17:25 40 375.20
10/26/2026 17:25 40 375.23
10/26/2026 17:24 40 375.28
10/26/2026 17:24 80 375.28
10/26/2026 17:24 40 375.28
10/26/2026 17:24 80 375.19
10/26/2026 17:23 9 375.04
10/26/2026 17:23 25 375.04
10/26/2026 17:23 3 375.04
10/26/2026 17:23 100 375.05
10/26/2026 17:23 40 375.09
10/26/2026 17:23 7 375.03
10/26/2026 17:23 52 375.02
10/26/2026 17:23 33 375.03
10/26/2026 17:23 6 374.96
10/26/2026 17:22 24 374.85
10/26/2026 17:22 2 374.80
10/26/2026 17:22 1 374.55
10/26/2026 17:22 8 374.55
10/26/2026 17:22 1 374.55
10/26/2026 17:22 25 374.55
10/26/2026 17:22 6 374.55
10/26/2026 17:21 65 374.43
10/26/2026 17:21 3 374.44
10/26/2026 17:20 10 374.53
10/26/2026 17:20 3 374.53
10/26/2026 17:20 22 374.64
10/26/2026 17:20 18 374.64
10/26/2026 17:20 21 374.64
10/26/2026 17:20 1 374.64
10/26/2026 17:20 40 374.61
10/26/2026 17:20 20 374.44
10/26/2026 17:20 3 374.44
10/26/2026 17:20 10 374.50
10/26/2026 17:19 12 374.50
10/26/2026 17:19 30 374.415
10/26/2026 17:19 16 374.415
10/26/2026 17:19 40 374.39
10/26/2026 17:19 40 374.38
10/26/2026 17:18 1 374.34
10/26/2026 17:18 3 374.33
10/26/2026 17:18 2 374.32
10/26/2026 17:18 6 374.31
10/26/2026 17:18 24 374.30
10/26/2026 17:18 10 374.245
10/26/2026 17:18 10 374.245
10/26/2026 17:18 1 374.27
10/26/2026 17:18 1 374.27
10/26/2026 17:18 40 374.22
10/26/2026 17:18 40 374.20
10/26/2026 17:18 40 374.16
10/26/2026 17:18 35 374.06
10/26/2026 17:18 5 374.06
10/26/2026 17:17 3 373.97
10/26/2026 17:17 39 374.00
10/26/2026 17:17 100 374.02
10/26/2026 17:17 6 374.04
10/26/2026 17:16 1 374.05
10/26/2026 17:16 12 373.92
10/26/2026 17:16 40 373.89
10/26/2026 17:16 24 373.87
10/26/2026 17:16 16 373.87
10/26/2026 17:16 40 373.85
10/26/2026 17:16 40 373.83
10/26/2026 17:16 44 373.83
10/26/2026 17:16 40 373.83
10/26/2026 17:16 40 373.78
10/26/2026 17:16 40 373.78
10/26/2026 17:16 16 373.72
10/26/2026 17:15 1 373.78
10/26/2026 17:15 10 373.89
10/26/2026 17:15 1 374.01
10/26/2026 17:14 1 374.05
10/26/2026 17:14 1 374.05
10/26/2026 17:14 64 374.05
10/26/2026 17:14 1 374.05
10/26/2026 17:14 1 374.05
10/26/2026 17:13 3 374.08
10/26/2026 17:13 20 374.05
10/26/2026 17:13 11 373.97
10/26/2026 17:13 40 373.91
10/26/2026 17:12 40 373.86
10/26/2026 17:12 50 373.87
10/26/2026 17:12 18 373.92
10/26/2026 17:12 22 373.92
10/26/2026 17:12 40 373.93
10/26/2026 17:11 40 374.03
10/26/2026 17:11 36 374.04
10/26/2026 17:11 12 374.04
10/26/2026 17:11 3 374.05
10/26/2026 17:11 10 374.09
10/26/2026 17:11 30 374.10
10/26/2026 17:11 9 374.13
10/26/2026 17:11 9 374.19
10/26/2026 17:11 1 374.22
10/26/2026 17:10 1 374.30
10/26/2026 17:09 1 374.31
10/26/2026 17:08 100 374.49
10/26/2026 17:08 3 374.52
10/26/2026 17:08 1 374.55
10/26/2026 17:08 1 374.46
10/26/2026 17:08 4 374.37
10/26/2026 17:08 40 374.29
10/26/2026 17:06 40 374.22
10/26/2026 17:06 3 374.22
10/26/2026 17:06 25 374.22
10/26/2026 17:06 12 374.22
10/26/2026 17:06 40 374.14
10/26/2026 17:05 2 373.89
10/26/2026 17:05 10 374.09
10/26/2026 17:05 1 374.09
10/26/2026 17:05 3 374.09
10/26/2026 17:04 31 374.18
10/26/2026 17:04 9 374.17
10/26/2026 17:04 31 374.17
10/26/2026 17:04 40 374.17
10/26/2026 17:04 2 374.14
10/26/2026 17:04 1 374.11
10/26/2026 17:04 39 374.11
10/26/2026 17:03 1 373.88
10/26/2026 17:03 11 374.04
10/26/2026 17:03 13 374.07
10/26/2026 17:03 1 374.21
10/26/2026 17:02 21 374.28
10/26/2026 17:02 40 374.28
10/26/2026 17:02 5 374.44
10/26/2026 17:02 5 374.44
10/26/2026 17:02 3 374.44
10/26/2026 17:02 1 374.57
10/26/2026 17:02 39 374.57
10/26/2026 17:02 40 374.57
10/26/2026 17:02 1 374.55
10/26/2026 17:02 2 374.53
10/26/2026 17:02 37 374.50
10/26/2026 17:02 3 374.50
10/26/2026 17:01 40 374.49
10/26/2026 17:01 9 374.45
10/26/2026 17:01 31 374.45
10/26/2026 17:01 40 374.45
10/26/2026 17:01 40 374.43
10/26/2026 17:01 40 374.40
10/26/2026 17:01 30 374.32
10/26/2026 17:01 10 374.32
10/26/2026 17:00 21 374.24
10/26/2026 17:00 100 374.27
10/26/2026 17:00 40 374.28
10/26/2026 17:00 40 374.28
10/26/2026 17:00 5 374.28
10/26/2026 17:00 32 374.28
10/26/2026 17:00 30 374.28
10/26/2026 17:00 1 374.28
10/26/2026 17:00 9 374.28
10/26/2026 17:00 40 374.28
10/26/2026 17:00 24 374.19
10/26/2026 17:00 1 374.28
10/26/2026 17:00 30 374.28
10/26/2026 17:00 1 374.28
10/26/2026 17:00 6 374.16
10/26/2026 17:00 20 374.19
10/26/2026 17:00 20 374.20
10/26/2026 17:00 20 374.20
10/26/2026 16:59 40 374.41
10/26/2026 16:59 1 374.48
10/26/2026 16:59 30 374.48
10/26/2026 16:59 20 374.48
10/26/2026 16:59 1 374.73
10/26/2026 16:58 40 374.77
10/26/2026 16:58 1 374.76
10/26/2026 16:58 1 374.78
10/26/2026 16:57 10 374.58
10/26/2026 16:57 41 374.92
10/26/2026 16:57 9 374.74
10/26/2026 16:57 10 374.75
10/26/2026 16:57 4 374.89
10/26/2026 16:57 33 374.83
10/26/2026 16:56 33 374.88
10/26/2026 16:56 10 374.75
10/26/2026 16:56 100 374.77
10/26/2026 16:56 40 374.83
10/26/2026 16:56 40 374.82
10/26/2026 16:56 4 374.82
10/26/2026 16:55 1 374.65
10/26/2026 16:55 1 374.61
10/26/2026 16:55 40 374.66
10/26/2026 16:55 16 374.81
10/26/2026 16:55 8 374.79
10/26/2026 16:55 10 374.84
10/26/2026 16:55 1 374.73
10/26/2026 16:55 12 374.73
10/26/2026 16:55 27 374.75
10/26/2026 16:55 13 374.75
10/26/2026 16:55 10 374.80
10/26/2026 16:55 10 374.80
10/26/2026 16:55 30 374.81
10/26/2026 16:55 1 374.96
10/26/2026 16:54 22 374.96
10/26/2026 16:54 10 374.97
10/26/2026 16:54 40 375.00
10/26/2026 16:54 40 375.00
10/26/2026 16:54 22 375.17
10/26/2026 16:54 2 375.19
10/26/2026 16:54 10 375.07
10/26/2026 16:54 16 375.08
10/26/2026 16:54 24 375.08
10/26/2026 16:54 40 374.92
10/26/2026 16:54 40 374.89
10/26/2026 16:54 40 374.90
10/26/2026 16:54 107 374.99
10/26/2026 16:54 23 374.99
10/26/2026 16:54 70 374.99
10/26/2026 16:54 100 374.99
10/26/2026 16:54 100 374.99
10/26/2026 16:54 200 374.99
10/26/2026 16:54 200 374.99
10/26/2026 16:54 100 374.99
10/26/2026 16:54 1 375.04
10/26/2026 16:54 9 374.89
10/26/2026 16:54 9 374.89
10/26/2026 16:54 9 374.89
10/26/2026 16:54 9 374.89
10/26/2026 16:53 19 374.96
10/26/2026 16:53 11 375.04
10/26/2026 16:53 1 375.02
10/26/2026 16:53 1 374.96
10/26/2026 16:53 24 374.95
10/26/2026 16:53 40 375.03
10/26/2026 16:53 40 375.03
10/26/2026 16:53 1 375.00
10/26/2026 16:53 12 374.83
10/26/2026 16:53 15 374.92
10/26/2026 16:53 25 374.85
10/26/2026 16:53 40 374.64
10/26/2026 16:53 31 374.60
10/26/2026 16:53 40 374.54
10/26/2026 16:53 10 374.45
10/26/2026 16:52 40 374.16
10/26/2026 16:52 3 374.07
10/26/2026 16:52 3 374.06
10/26/2026 16:52 80 374.04
10/26/2026 16:52 12 373.99
10/26/2026 16:52 40 373.99
10/26/2026 16:52 4 373.95
10/26/2026 16:52 36 373.95
10/26/2026 16:52 4 373.93
10/26/2026 16:52 40 373.85
10/26/2026 16:52 40 373.85
10/26/2026 16:52 15 373.83
10/26/2026 16:52 25 373.84
10/26/2026 16:52 40 373.86
10/26/2026 16:52 6 373.86
10/26/2026 16:52 4 373.85
10/26/2026 16:52 40 373.67
10/26/2026 16:52 40 373.55
10/26/2026 16:52 40 373.56
10/26/2026 16:51 6 373.53
10/26/2026 16:50 63 373.67
10/26/2026 16:50 120 373.70
10/26/2026 16:50 1 373.68
10/26/2026 16:49 2 373.83
10/26/2026 16:49 4 373.86
10/26/2026 16:49 40 373.89
10/26/2026 16:49 40 373.96
10/26/2026 16:49 20 374.03
10/26/2026 16:49 14 374.04
10/26/2026 16:49 1 374.04
10/26/2026 16:49 7 374.04
10/26/2026 16:49 20 374.04
10/26/2026 16:49 20 374.04
10/26/2026 16:49 20 374.04
10/26/2026 16:49 18 374.04
10/26/2026 16:49 2 374.07
10/26/2026 16:49 4 374.13
10/26/2026 16:49 1 374.16
10/26/2026 16:49 4 374.13
10/26/2026 16:49 1 374.17
10/26/2026 16:49 1 374.18
10/26/2026 16:49 4 374.17
10/26/2026 16:48 1 374.43
10/26/2026 16:48 39 374.41
10/26/2026 16:48 1 374.41
10/26/2026 16:48 40 374.41
10/26/2026 16:48 6 374.38
10/26/2026 16:48 40 374.21
10/26/2026 16:47 3 374.17
10/26/2026 16:47 3 374.25
10/26/2026 16:47 25 374.23
10/26/2026 16:47 3 374.39
10/26/2026 16:47 17 374.40
10/26/2026 16:47 20 374.41
10/26/2026 16:47 14 374.43
10/26/2026 16:47 26 374.43
10/26/2026 16:47 4 374.56
10/26/2026 16:47 4 374.56
10/26/2026 16:47 8 374.56
10/26/2026 16:47 4 374.56
10/26/2026 16:47 4 374.56
10/26/2026 16:47 9 374.56
10/26/2026 16:47 40 374.61
10/26/2026 16:47 4 374.56
10/26/2026 16:47 1 374.67
10/26/2026 16:47 10 374.67
10/26/2026 16:47 29 374.67
10/26/2026 16:47 80 374.67
10/26/2026 16:47 40 374.77
10/26/2026 16:47 40 374.79
10/26/2026 16:46 2 374.72
10/26/2026 16:46 50 374.73
10/26/2026 16:46 40 374.74
10/26/2026 16:46 20 374.88
10/26/2026 16:46 80 374.88
10/26/2026 16:46 40 374.99
10/26/2026 16:46 50 374.93
10/26/2026 16:46 143 374.84
10/26/2026 16:46 25 374.85
10/26/2026 16:46 100 374.86
10/26/2026 16:46 5 374.92
10/26/2026 16:46 4 374.77
10/26/2026 16:46 1 374.77
10/26/2026 16:46 3 374.77
10/26/2026 16:46 1 374.77
10/26/2026 16:46 11 374.77
10/26/2026 16:46 29 374.77
10/26/2026 16:46 40 374.81
10/26/2026 16:46 11 374.77
10/26/2026 16:46 40 374.88
10/26/2026 16:46 40 374.94
10/26/2026 16:45 40 374.93
10/26/2026 16:45 28 374.97
10/26/2026 16:45 10 374.97
10/26/2026 16:45 2 374.97
10/26/2026 16:45 40 374.97
10/26/2026 16:45 20 374.99
10/26/2026 16:45 4 374.99
10/26/2026 16:45 15 375.16
10/26/2026 16:45 50 375.07
10/26/2026 16:45 20 375.20
10/26/2026 16:45 60 375.20
10/26/2026 16:45 16 375.32
10/26/2026 16:45 63 375.32
10/26/2026 16:45 1 375.32
10/26/2026 16:45 36 375.41
10/26/2026 16:45 6 375.39
10/26/2026 16:45 4 375.41
10/26/2026 16:44 1 375.33
10/26/2026 16:44 24 375.00
10/26/2026 16:44 24 375.00
10/26/2026 16:44 24 375.00
10/26/2026 16:44 24 375.00
10/26/2026 16:44 1 375.00
10/26/2026 16:44 1 374.99
10/26/2026 16:44 35 374.99
10/26/2026 16:44 1 375.00
10/26/2026 16:44 62 375.00
10/26/2026 16:44 37 375.00
10/26/2026 16:44 40 375.18
10/26/2026 16:44 3 375.18
10/26/2026 16:44 30 375.44
10/26/2026 16:44 10 375.59
10/26/2026 16:44 10 375.60
10/26/2026 16:44 25 375.60
10/26/2026 16:44 5 375.60
10/26/2026 16:44 6 375.59
10/26/2026 16:43 20 375.53
10/26/2026 16:43 31 375.49
10/26/2026 16:43 2 375.47
10/26/2026 16:43 70 375.23
10/26/2026 16:43 19 375.22
10/26/2026 16:43 6 375.18
10/26/2026 16:43 4 375.25
10/26/2026 16:43 4 375.35
10/26/2026 16:43 30 375.40
10/26/2026 16:43 1 375.43
10/26/2026 16:43 40 375.45
10/26/2026 16:43 1 375.45
10/26/2026 16:43 1 375.45
10/26/2026 16:43 1 375.45
10/26/2026 16:43 1 375.45
10/26/2026 16:43 1 375.45
10/26/2026 16:43 1 375.45
10/26/2026 16:43 1 375.45
10/26/2026 16:43 1 375.45
10/26/2026 16:43 1 375.45
10/26/2026 16:43 1 375.45
10/26/2026 16:43 1 375.45
10/26/2026 16:43 1 375.45
10/26/2026 16:43 1 375.45
10/26/2026 16:43 1 375.45
10/26/2026 16:43 1 375.45
10/26/2026 16:43 78 375.65
10/26/2026 16:42 40 375.67
10/26/2026 16:42 40 375.64
10/26/2026 16:42 3 375.55
10/26/2026 16:42 36 375.55
10/26/2026 16:42 4 375.55
10/26/2026 16:42 40 375.60
10/26/2026 16:42 40 375.60
10/26/2026 16:42 36 375.42
10/26/2026 16:42 4 375.42
10/26/2026 16:42 40 375.38
10/26/2026 16:42 80 375.38
10/26/2026 16:42 40 375.38
10/26/2026 16:42 1 375.23
10/26/2026 16:42 20 375.38
10/26/2026 16:42 20 375.34
10/26/2026 16:42 30 375.35
10/26/2026 16:42 1 375.12
10/26/2026 16:42 17 375.20
10/26/2026 16:42 23 375.20
10/26/2026 16:42 40 375.20
10/26/2026 16:42 10 375.35
10/26/2026 16:42 30 375.35
10/26/2026 16:41 15 375.33
10/26/2026 16:41 80 375.33
10/26/2026 16:41 40 375.36
10/26/2026 16:41 100 375.41
10/26/2026 16:41 40 375.49
10/26/2026 16:40 40 375.36
10/26/2026 16:40 1 375.49
10/26/2026 16:40 45 375.57
10/26/2026 16:40 3 375.53
10/26/2026 16:40 22 375.51
10/26/2026 16:40 3 375.51
10/26/2026 16:40 3 375.35
10/26/2026 16:40 19 375.23
10/26/2026 16:39 5 375.16
10/26/2026 16:39 1 375.09
10/26/2026 16:39 1 374.87
10/26/2026 16:39 63 374.82
10/26/2026 16:39 5 374.97
10/26/2026 16:39 5 374.80
10/26/2026 16:39 5 374.80
10/26/2026 16:39 1 374.80
10/26/2026 16:39 2 374.86
10/26/2026 16:39 1 374.86
10/26/2026 16:39 40 374.85
10/26/2026 16:39 2 374.72
10/26/2026 16:38 6 374.75
10/26/2026 16:38 32 374.76
10/26/2026 16:38 6 374.76
10/26/2026 16:38 6 374.76
10/26/2026 16:38 25 374.76
10/26/2026 16:38 25 374.76
10/26/2026 16:38 6 374.76
10/26/2026 16:38 1 374.79
10/26/2026 16:38 32 374.70
10/26/2026 16:38 21 374.70
10/26/2026 16:38 1 374.70
10/26/2026 16:38 1 374.70
10/26/2026 16:38 25 374.70
10/26/2026 16:38 1 374.61
10/26/2026 16:38 40 374.55
10/26/2026 16:38 40 374.55
10/26/2026 16:38 40 374.56
10/26/2026 16:38 100 374.60
10/26/2026 16:38 3 374.69
10/26/2026 16:38 10 374.87
10/26/2026 16:37 6 374.60
10/26/2026 16:37 40 374.54
10/26/2026 16:37 40 374.54
10/26/2026 16:37 39 374.53
10/26/2026 16:37 1 374.53
10/26/2026 16:37 40 374.53
10/26/2026 16:37 9 374.48
10/26/2026 16:37 1 374.48
10/26/2026 16:37 10 374.48
10/26/2026 16:37 63 374.28
10/26/2026 16:37 63 374.30
10/26/2026 16:37 4 374.49
10/26/2026 16:37 23 374.36
10/26/2026 16:37 40 374.48
10/26/2026 16:37 100 374.31
10/26/2026 16:37 40 374.39
10/26/2026 16:37 20 374.39
10/26/2026 16:37 20 374.39
10/26/2026 16:37 40 374.39
10/26/2026 16:37 40 374.39
10/26/2026 16:37 8 374.38
10/26/2026 16:37 80 374.37
10/26/2026 16:37 20 374.42
10/26/2026 16:37 40 374.41
10/26/2026 16:37 20 374.37
10/26/2026 16:37 80 374.37
10/26/2026 16:37 20 374.39
10/26/2026 16:37 100 374.37
10/26/2026 16:37 20 374.39
10/26/2026 16:37 100 374.37
10/26/2026 16:37 20 374.39
10/26/2026 16:37 100 374.37
10/26/2026 16:37 20 374.39
10/26/2026 16:37 100 374.37
10/26/2026 16:37 20 374.40
10/26/2026 16:37 100 374.37
10/26/2026 16:37 20 374.41
10/26/2026 16:37 100 374.37
10/26/2026 16:37 20 374.39
10/26/2026 16:37 100 374.37
10/26/2026 16:37 20 374.38
10/26/2026 16:37 100 374.37
10/26/2026 16:37 20 374.38
10/26/2026 16:37 100 374.37
10/26/2026 16:37 20 374.38
10/26/2026 16:37 100 374.37
10/26/2026 16:37 20 374.39
10/26/2026 16:37 100 374.37
10/26/2026 16:37 120 374.36
10/26/2026 16:37 80 374.36
10/26/2026 16:37 80 374.35
10/26/2026 16:37 80 374.35
10/26/2026 16:37 60 374.38
10/26/2026 16:37 20 374.37
10/26/2026 16:37 80 374.37
10/26/2026 16:37 80 374.34
10/26/2026 16:37 80 374.185
10/26/2026 16:37 20 374.41
10/26/2026 16:37 20 374.37
10/26/2026 16:37 40 374.37
10/26/2026 16:37 40 374.37
10/26/2026 16:37 20 374.41
10/26/2026 16:37 20 374.37
10/26/2026 16:37 40 374.37
10/26/2026 16:37 40 374.37
10/26/2026 16:37 40 374.37
10/26/2026 16:37 40 374.37
10/26/2026 16:37 20 374.37
10/26/2026 16:37 6 374.22
10/26/2026 16:37 12 374.08
10/26/2026 16:37 40 373.97
10/26/2026 16:37 40 373.96
10/26/2026 16:37 39 373.91
10/26/2026 16:37 1 373.91
10/26/2026 16:36 3 373.83
10/26/2026 16:36 120 373.79
10/26/2026 16:36 3 373.75
10/26/2026 16:36 1 373.73
10/26/2026 16:36 1 373.73
10/26/2026 16:36 2 373.73
10/26/2026 16:36 2 373.68
10/26/2026 16:36 40 373.65
10/26/2026 16:36 40 373.65
10/26/2026 16:36 40 373.65
10/26/2026 16:35 35 373.36
10/26/2026 16:35 1 373.29
10/26/2026 16:35 40 373.29
10/26/2026 16:34 100 373.415
10/26/2026 16:34 5 373.455
10/26/2026 16:34 1 373.40
10/26/2026 16:34 1 373.24
10/26/2026 16:33 80 373.25
10/26/2026 16:33 40 373.26
10/26/2026 16:33 10 373.26
10/26/2026 16:33 50 373.26
10/26/2026 16:33 70 373.26
10/26/2026 16:33 10 373.26
10/26/2026 16:33 20 373.26
10/26/2026 16:33 100 373.26
10/26/2026 16:33 40 373.67
10/26/2026 16:33 40 373.70
10/26/2026 16:33 40 373.80
10/26/2026 16:33 10 373.80
10/26/2026 16:32 13 373.92
10/26/2026 16:32 1 374.03
10/26/2026 16:32 7 374.03
10/26/2026 16:32 1 374.01
10/26/2026 16:32 39 373.98
10/26/2026 16:32 1 373.98
10/26/2026 16:32 40 373.98
10/26/2026 16:32 3 373.85
10/26/2026 16:32 12 373.87
10/26/2026 16:31 1 373.92
10/26/2026 16:31 3 374.01
10/26/2026 16:31 17 374.155
10/26/2026 16:31 16 374.08
10/26/2026 16:30 40 374.14
10/26/2026 16:30 40 374.14
10/26/2026 16:30 40 374.13
10/26/2026 16:30 40 374.13
10/26/2026 16:30 80 374.13
10/26/2026 16:30 120 374.13
10/26/2026 16:30 12 373.88
10/26/2026 16:30 3 373.88
10/26/2026 16:30 2 373.94
10/26/2026 16:30 1 373.94
10/26/2026 16:30 40 373.94
10/26/2026 16:30 1 374.03
10/26/2026 16:30 1 374.06
10/26/2026 16:30 1 374.09
10/26/2026 16:30 1 374.15
10/26/2026 16:30 1 374.15
10/26/2026 16:30 11 374.22
10/26/2026 16:30 29 374.22
10/26/2026 16:30 2 374.25
10/26/2026 16:30 60 374.25
10/26/2026 16:30 20 374.25
10/26/2026 16:30 1 374.46
10/26/2026 16:30 39 374.46
10/26/2026 16:29 1 374.45
10/26/2026 16:29 17 374.29
10/26/2026 16:29 23 374.29
10/26/2026 16:29 1 374.45
10/26/2026 16:29 1 374.46
10/26/2026 16:29 30 374.52
10/26/2026 16:29 2 374.50
10/26/2026 16:29 1 374.57
10/26/2026 16:29 3 374.59
10/26/2026 16:29 35 374.74
10/26/2026 16:29 1 374.74
10/26/2026 16:29 3 374.74
10/26/2026 16:29 1 374.74
10/26/2026 16:29 120 374.69
10/26/2026 16:28 1 374.68
10/26/2026 16:28 14 374.63
10/26/2026 16:28 25 374.62
10/26/2026 16:28 12 374.57
10/26/2026 16:28 10 374.57
10/26/2026 16:27 40 374.54
10/26/2026 16:27 40 374.46
10/26/2026 16:27 7 374.46
10/26/2026 16:27 13 374.46
10/26/2026 16:27 1 374.47
10/26/2026 16:27 20 374.53
10/26/2026 16:27 44 374.58
10/26/2026 16:27 10 374.61
10/26/2026 16:27 20 374.60
10/26/2026 16:27 19 374.62
10/26/2026 16:27 3 374.75
10/26/2026 16:26 10 374.79
10/26/2026 16:26 40 374.79
10/26/2026 16:26 29 374.77
10/26/2026 16:26 11 374.77
10/26/2026 16:26 2 374.76
10/26/2026 16:26 40 374.75
10/26/2026 16:26 9 374.69
10/26/2026 16:26 11 374.53
10/26/2026 16:26 40 374.52
10/26/2026 16:26 40 374.52
10/26/2026 16:26 15 374.53
10/26/2026 16:26 25 374.53
10/26/2026 16:26 15 374.54
10/26/2026 16:26 3 374.54
10/26/2026 16:26 1 374.54
10/26/2026 16:26 1 374.54
10/26/2026 16:26 40 374.60
10/26/2026 16:26 16 374.64
10/26/2026 16:26 1 374.64
10/26/2026 16:26 40 374.67
10/26/2026 16:25 17 374.90
10/26/2026 16:25 40 374.81
10/26/2026 16:25 1 374.80
10/26/2026 16:24 35 374.80
10/26/2026 16:24 100 374.82
10/26/2026 16:24 30 374.91
10/26/2026 16:24 30 375.02
10/26/2026 16:24 2 375.02
10/26/2026 16:24 1 375.01
10/26/2026 16:24 40 375.00
10/26/2026 16:24 5 375.00
10/26/2026 16:24 26 375.00
10/26/2026 16:24 30 375.00
10/26/2026 16:24 6 374.96
10/26/2026 16:24 1 374.96
10/26/2026 16:24 1 374.95
10/26/2026 16:23 1 374.91
10/26/2026 16:23 6 374.76
10/26/2026 16:23 40 374.74
10/26/2026 16:23 1 374.72
10/26/2026 16:23 2 374.58
10/26/2026 16:23 33 374.455
10/26/2026 16:23 20 374.455
10/26/2026 16:23 1 374.49
10/26/2026 16:23 40 374.49
10/26/2026 16:23 1 374.48
10/26/2026 16:23 2 374.35
10/26/2026 16:23 2 374.365
10/26/2026 16:23 1 374.46
10/26/2026 16:23 1 374.445
10/26/2026 16:22 1 374.45
10/26/2026 16:22 1 374.45
10/26/2026 16:22 2 374.45
10/26/2026 16:22 2 374.43
10/26/2026 16:22 1 374.42
10/26/2026 16:22 39 374.27
10/26/2026 16:22 1 374.27
10/26/2026 16:22 80 374.21
10/26/2026 16:22 3 374.17
10/26/2026 16:22 1 374.16
10/26/2026 16:22 1 374.07
10/26/2026 16:21 63 374.08
10/26/2026 16:21 20 374.17
10/26/2026 16:21 10 374.17
10/26/2026 16:21 10 374.18
10/26/2026 16:21 100 374.385
10/26/2026 16:21 4 374.35
10/26/2026 16:21 40 374.32
10/26/2026 16:21 7 374.24
10/26/2026 16:21 40 374.26
10/26/2026 16:20 1 374.24
10/26/2026 16:20 1 374.23
10/26/2026 16:20 13 374.11
10/26/2026 16:20 12 374.10
10/26/2026 16:20 40 374.10
10/26/2026 16:20 16 374.04
10/26/2026 16:20 24 374.04
10/26/2026 16:20 16 374.03
10/26/2026 16:20 24 374.03
10/26/2026 16:19 31 373.895
10/26/2026 16:19 13 373.92
10/26/2026 16:19 2 373.86
10/26/2026 16:19 10 373.93
10/26/2026 16:19 49 374.08
10/26/2026 16:19 1 374.08
10/26/2026 16:19 30 374.08
10/26/2026 16:18 40 373.98
10/26/2026 16:18 2 373.94
10/26/2026 16:18 6 373.92
10/26/2026 16:18 31 373.92
10/26/2026 16:18 9 373.92
10/26/2026 16:18 40 373.68
10/26/2026 16:18 80 373.65
10/26/2026 16:18 120 373.65
10/26/2026 16:17 26 373.46
10/26/2026 16:17 40 373.52
10/26/2026 16:17 80 373.52
10/26/2026 16:17 80 373.51
10/26/2026 16:17 1 373.42
10/26/2026 16:16 30 373.33
10/26/2026 16:16 40 373.33
10/26/2026 16:16 80 373.19
10/26/2026 16:16 80 373.21
10/26/2026 16:16 16 373.20
10/26/2026 16:16 80 373.19
10/26/2026 16:16 60 373.04
10/26/2026 16:16 60 373.05
10/26/2026 16:16 60 373.06
10/26/2026 16:16 20 373.06
10/26/2026 16:16 40 373.06
10/26/2026 16:16 60 373.06
10/26/2026 16:16 3 373.07
10/26/2026 16:16 1 373.09
10/26/2026 16:16 2 373.09
10/26/2026 16:16 1 373.12
10/26/2026 16:16 1 373.12
10/26/2026 16:16 40 373.14
10/26/2026 16:16 10 373.15
10/26/2026 16:16 22 373.195
10/26/2026 16:16 8 373.21
10/26/2026 16:16 7 373.16
10/26/2026 16:16 1 373.21
10/26/2026 16:16 20 373.32
10/26/2026 16:15 12 373.57
10/26/2026 16:15 40 373.59
10/26/2026 16:15 120 373.59
10/26/2026 16:15 14 373.51
10/26/2026 16:15 25 373.52
10/26/2026 16:15 20 373.56
10/26/2026 16:15 23 373.57
10/26/2026 16:15 2 373.56
10/26/2026 16:15 1 373.68
10/26/2026 16:15 42 373.67
10/26/2026 16:15 13 373.67
10/26/2026 16:15 1 373.68
10/26/2026 16:15 40 373.69
10/26/2026 16:15 5 373.77
10/26/2026 16:15 13 373.86
10/26/2026 16:14 3 373.82
10/26/2026 16:14 4 373.80
10/26/2026 16:14 1 373.81
10/26/2026 16:14 3 374.00
10/26/2026 16:14 40 373.93
10/26/2026 16:14 40 373.91
10/26/2026 16:13 40 373.61
10/26/2026 16:13 10 373.60
10/26/2026 16:13 1 373.63
10/26/2026 16:13 12 373.78
10/26/2026 16:13 3 373.79
10/26/2026 16:13 11 373.63
10/26/2026 16:12 30 373.76
10/26/2026 16:12 1 374.03
10/26/2026 16:12 3 374.01
10/26/2026 16:11 26 374.15
10/26/2026 16:11 33 374.20
10/26/2026 16:11 126 374.20
10/26/2026 16:11 150 374.20
10/26/2026 16:11 50 374.20
10/26/2026 16:11 140 374.20
10/26/2026 16:11 10 374.20
10/26/2026 16:11 291 374.20
10/26/2026 16:11 184 374.20
10/26/2026 16:11 16 374.20
10/26/2026 16:11 40 374.19
10/26/2026 16:11 40 374.18
10/26/2026 16:11 55 374.18
10/26/2026 16:11 12 374.15
10/26/2026 16:11 14 374.15
10/26/2026 16:11 6 374.15
10/26/2026 16:11 16 374.09
10/26/2026 16:11 2 374.09
10/26/2026 16:11 2 373.75
10/26/2026 16:11 1 373.77
10/26/2026 16:11 5 373.80
10/26/2026 16:11 45 373.81
10/26/2026 16:11 5 373.81
10/26/2026 16:11 5 373.81
10/26/2026 16:11 40 373.81
10/26/2026 16:11 5 373.81
10/26/2026 16:11 5 373.82
10/26/2026 16:09 40 373.79
10/26/2026 16:09 1 373.63
10/26/2026 16:09 25 373.57
10/26/2026 16:09 100 373.71
10/26/2026 16:08 31 373.68
10/26/2026 16:08 9 373.68
10/26/2026 16:08 5 373.68
10/26/2026 16:08 24 373.77
10/26/2026 16:08 12 373.77
10/26/2026 16:08 126 373.70
10/26/2026 16:08 40 373.81
10/26/2026 16:08 40 373.80
10/26/2026 16:08 80 373.80
10/26/2026 16:08 1 373.77
10/26/2026 16:08 2 373.67
10/26/2026 16:08 21 373.68
10/26/2026 16:08 2 373.68
10/26/2026 16:08 2 373.68
10/26/2026 16:08 2 373.68
10/26/2026 16:08 2 373.68
10/26/2026 16:08 2 373.68
10/26/2026 16:08 2 373.68
10/26/2026 16:08 2 373.68
10/26/2026 16:08 63 373.68
10/26/2026 16:08 2 373.68
10/26/2026 16:08 22 373.80
10/26/2026 16:08 1 373.66
10/26/2026 16:08 1 373.61
10/26/2026 16:07 1 373.49
10/26/2026 16:07 1 373.52
10/26/2026 16:07 1 373.52
10/26/2026 16:07 18 373.52
10/26/2026 16:07 2 373.53
10/26/2026 16:07 80 373.66
10/26/2026 16:07 40 373.66
10/26/2026 16:07 1 373.50
10/26/2026 16:07 40 373.46
10/26/2026 16:07 3 373.24
10/26/2026 16:07 2 373.28
10/26/2026 16:06 1 373.24
10/26/2026 16:06 2 373.20
10/26/2026 16:06 4 373.10
10/26/2026 16:06 1 373.00
10/26/2026 16:06 5 373.00
10/26/2026 16:06 4 373.00
10/26/2026 16:06 40 373.06
10/26/2026 16:06 2 373.21
10/26/2026 16:06 1 373.16
10/26/2026 16:05 3 373.53
10/26/2026 16:05 40 373.55
10/26/2026 16:05 40 373.55
10/26/2026 16:05 40 373.55
10/26/2026 16:05 1 373.39
10/26/2026 16:05 1 373.40
10/26/2026 16:05 13 373.50
10/26/2026 16:05 15 373.645
10/26/2026 16:04 25 373.29
10/26/2026 16:04 20 373.34
10/26/2026 16:04 40 373.34
10/26/2026 16:04 40 373.34
10/26/2026 16:04 25 373.47
10/26/2026 16:04 80 373.50
10/26/2026 16:03 1 373.19
10/26/2026 16:03 4 373.02
10/26/2026 16:03 5 373.11
10/26/2026 16:03 2 373.00
10/26/2026 16:03 4 373.00
10/26/2026 16:03 4 373.01
10/26/2026 16:03 25 373.02
10/26/2026 16:03 40 373.095
10/26/2026 16:03 25 373.12
10/26/2026 16:03 1 373.15
10/26/2026 16:03 4 373.00
10/26/2026 16:03 2 373.09
10/26/2026 16:03 6 373.09
10/26/2026 16:03 2 373.14
10/26/2026 16:03 1 373.11
10/26/2026 16:03 1 373.695
10/26/2026 16:02 2 373.74
10/26/2026 16:02 1 373.90
10/26/2026 16:02 65 374.20
10/26/2026 16:02 25 374.22
10/26/2026 16:02 5 374.34
10/26/2026 16:02 2 374.17
10/26/2026 16:02 40 374.09
10/26/2026 16:02 2 374.14
10/26/2026 16:02 2 373.99
10/26/2026 16:02 40 374.08
10/26/2026 16:02 7 374.06
10/26/2026 16:02 1 374.06
10/26/2026 16:02 12 374.04
10/26/2026 16:01 25 373.595
10/26/2026 16:01 25 373.59
10/26/2026 16:01 50 373.58
10/26/2026 16:01 40 373.62
10/26/2026 16:01 40 373.61
10/26/2026 16:01 11 373.61
10/26/2026 16:01 27 373.61
10/26/2026 16:01 2 373.61
10/26/2026 16:01 8 373.53
10/26/2026 16:01 4 373.53
10/26/2026 16:01 1 373.46
10/26/2026 16:01 2 373.385
10/26/2026 16:01 40 373.52
10/26/2026 16:01 12 373.52
10/26/2026 16:01 11 373.52
10/26/2026 16:01 1 373.48
10/26/2026 16:01 3 373.46
10/26/2026 16:01 40 373.32
10/26/2026 16:01 40 373.32
10/26/2026 16:01 40 373.31
10/26/2026 16:01 80 373.30
10/26/2026 16:01 1 373.28
10/26/2026 16:01 3 373.18
10/26/2026 16:01 1 373.12
10/26/2026 16:01 1 373.18
10/26/2026 16:01 20 373.34
10/26/2026 16:01 5 373.33
10/26/2026 16:00 13 373.40
10/26/2026 16:00 27 373.465
10/26/2026 16:00 40 373.465
10/26/2026 16:00 1 373.44
10/26/2026 16:00 30 373.435
10/26/2026 16:00 1 373.37
10/26/2026 16:00 40 373.35
10/26/2026 16:00 1 373.52
10/26/2026 16:00 2 373.44
10/26/2026 16:00 23 373.42
10/26/2026 16:00 3 373.42
10/26/2026 16:00 1 373.42
10/26/2026 16:00 36 373.42
10/26/2026 15:59 15 373.17
10/26/2026 15:59 1 373.35
10/26/2026 15:59 1 373.35
10/26/2026 15:59 39 373.18
10/26/2026 15:59 1 373.14
10/26/2026 15:59 40 373.07
10/26/2026 15:59 80 373.06
10/26/2026 15:59 1 372.85
10/26/2026 15:59 2 372.80
10/26/2026 15:59 1 372.92
10/26/2026 15:59 17 373.03
10/26/2026 15:59 40 373.03
10/26/2026 15:59 29 373.03
10/26/2026 15:59 10 373.03
10/26/2026 15:59 1 373.03
10/26/2026 15:59 16 373.11
10/26/2026 15:59 24 373.11
10/26/2026 15:59 40 373.11
10/26/2026 15:59 40 373.11
10/26/2026 15:59 16 373.12
10/26/2026 15:58 31 373.10
10/26/2026 15:58 29 373.20
10/26/2026 15:58 12 373.23
10/26/2026 15:58 40 373.23
10/26/2026 15:58 40 373.11
10/26/2026 15:58 40 373.10
10/26/2026 15:57 39 372.96
10/26/2026 15:57 11 373.11
10/26/2026 15:57 1 373.11
10/26/2026 15:57 28 373.11
10/26/2026 15:57 1 373.08
10/26/2026 15:57 11 373.07
10/26/2026 15:57 15 373.00
10/26/2026 15:57 6 372.86
10/26/2026 15:57 40 372.84
10/26/2026 15:57 40 372.79
10/26/2026 15:57 6 372.79
10/26/2026 15:57 34 372.79
10/26/2026 15:57 40 372.72
10/26/2026 15:57 12 372.72
10/26/2026 15:57 50 372.43
10/26/2026 15:57 19 372.43
10/26/2026 15:57 100 372.45
10/26/2026 15:57 1 372.43
10/26/2026 15:57 13 372.49
10/26/2026 15:57 20 372.49
10/26/2026 15:56 20 372.695
10/26/2026 15:56 1 372.55
10/26/2026 15:56 40 372.51
10/26/2026 15:56 40 372.51
10/26/2026 15:56 18 372.51
10/26/2026 15:56 22 372.51
10/26/2026 15:56 1 372.46
10/26/2026 15:55 4 372.28
10/26/2026 15:55 80 372.11
10/26/2026 15:55 46 372.11
10/26/2026 15:55 40 372.11
10/26/2026 15:55 1 371.92
10/26/2026 15:55 34 371.92
10/26/2026 15:55 34 371.96
10/26/2026 15:55 31 371.96
10/26/2026 15:55 1 372.01
10/26/2026 15:55 2 371.99
10/26/2026 15:55 80 371.955
10/26/2026 15:55 10 371.955
10/26/2026 15:55 1 371.95
10/26/2026 15:55 3 371.63
10/26/2026 15:55 1 371.68
10/26/2026 15:55 13 371.69
10/26/2026 15:55 1 371.69
10/26/2026 15:55 1 371.69
10/26/2026 15:54 1 371.98
10/26/2026 15:54 3 371.81
10/26/2026 15:54 1 371.82
10/26/2026 15:54 2 371.82
10/26/2026 15:54 3 371.82
10/26/2026 15:53 7 371.96
10/26/2026 15:53 3 371.55
10/26/2026 15:53 20 371.625
10/26/2026 15:53 20 371.68
10/26/2026 15:53 3 371.70
10/26/2026 15:53 20 371.93
10/26/2026 15:53 1 371.845
10/26/2026 15:53 1 371.86
10/26/2026 15:53 1 372.01
10/26/2026 15:53 1 372.02
10/26/2026 15:53 1 372.02
10/26/2026 15:52 23 371.82
10/26/2026 15:52 5 371.77
10/26/2026 15:52 13 372.03
10/26/2026 15:52 1 372.03
10/26/2026 15:52 66 372.03
10/26/2026 15:52 14 371.99
10/26/2026 15:52 1 371.76
10/26/2026 15:51 20 371.81
10/26/2026 15:51 80 371.44
10/26/2026 15:50 1 371.58
10/26/2026 15:50 8 371.59
10/26/2026 15:50 1 371.62
10/26/2026 15:50 1 371.62
10/26/2026 15:50 1 371.62
10/26/2026 15:50 1 371.62
10/26/2026 15:50 11 371.64
10/26/2026 15:50 5 371.81
10/26/2026 15:50 5 371.82
10/26/2026 15:50 20 372.00
10/26/2026 15:49 1 372.00
10/26/2026 15:49 1 372.00
10/26/2026 15:49 8 372.00
10/26/2026 15:49 15 372.00
10/26/2026 15:49 17 372.01
10/26/2026 15:49 1 372.07
10/26/2026 15:49 1 372.10
10/26/2026 15:49 10 372.20
10/26/2026 15:49 40 372.00
10/26/2026 15:49 10 372.00
10/26/2026 15:49 10 372.00
10/26/2026 15:49 12 371.99
10/26/2026 15:49 5 371.99
10/26/2026 15:49 5 371.81
10/26/2026 15:49 6 371.80
10/26/2026 15:49 20 371.62
10/26/2026 15:49 11 371.76
10/26/2026 15:49 20 371.74
10/26/2026 15:49 40 371.58
10/26/2026 15:49 1 371.58
10/26/2026 15:49 39 371.58
10/26/2026 15:49 60 371.32
10/26/2026 15:48 2 371.52
10/26/2026 15:48 1 371.46
10/26/2026 15:48 2 371.30
10/26/2026 15:48 4 371.43
10/26/2026 15:48 40 371.38
10/26/2026 15:48 15 371.20
10/26/2026 15:48 15 371.20
10/26/2026 15:48 10 371.20
10/26/2026 15:48 6 371.21
10/26/2026 15:48 10 371.21
10/26/2026 15:48 14 371.21
10/26/2026 15:48 2 371.21
10/26/2026 15:48 30 371.21
10/26/2026 15:48 3 371.23
10/26/2026 15:48 6 371.23
10/26/2026 15:48 1 371.23
10/26/2026 15:48 10 371.23
10/26/2026 15:48 10 371.24
10/26/2026 15:48 3 371.24
10/26/2026 15:48 3 371.25
10/26/2026 15:48 1 371.25
10/26/2026 15:48 3 371.25
10/26/2026 15:48 1 371.25
10/26/2026 15:48 2 371.28
10/26/2026 15:48 10 371.28
10/26/2026 15:48 2 371.32
10/26/2026 15:48 2 371.23
10/26/2026 15:47 50 371.34
10/26/2026 15:47 40 371.04
10/26/2026 15:47 25 370.93
10/26/2026 15:47 28 370.93
10/26/2026 15:47 2 370.84
10/26/2026 15:47 98 370.83
10/26/2026 15:47 2 370.83
10/26/2026 15:47 35 370.81
10/26/2026 15:47 40 370.71
10/26/2026 15:47 4 370.72
10/26/2026 15:47 24 370.73
10/26/2026 15:47 14 370.73
10/26/2026 15:47 24 370.73
10/26/2026 15:47 63 370.87
10/26/2026 15:47 8 370.80
10/26/2026 15:47 7 370.80
10/26/2026 15:47 10 370.80
10/26/2026 15:47 1 370.80
10/26/2026 15:47 10 370.78
10/26/2026 15:47 11 370.86
10/26/2026 15:47 11 370.91
10/26/2026 15:47 11 370.91
10/26/2026 15:46 3 370.98
10/26/2026 15:46 80 370.87
10/26/2026 15:46 120 370.86
10/26/2026 15:46 40 370.81
10/26/2026 15:46 40 370.81
10/26/2026 15:46 40 370.81
10/26/2026 15:46 1 370.71
10/26/2026 15:46 35 370.57
10/26/2026 15:46 5 370.57
10/26/2026 15:46 2 370.58
10/26/2026 15:46 38 370.58
10/26/2026 15:46 40 370.50
10/26/2026 15:46 40 370.51
10/26/2026 15:46 39 370.52
10/26/2026 15:46 11 370.52
10/26/2026 15:46 33 370.52
10/26/2026 15:46 50 370.54
10/26/2026 15:46 1 370.54
10/26/2026 15:46 40 370.54
10/26/2026 15:46 3 370.60
10/26/2026 15:45 3 370.81
10/26/2026 15:45 40 370.71
10/26/2026 15:45 11 370.85
10/26/2026 15:45 29 370.85
10/26/2026 15:45 11 370.83
10/26/2026 15:45 40 370.81
10/26/2026 15:45 78 370.64
10/26/2026 15:45 82 370.64
10/26/2026 15:45 2 370.53
10/26/2026 15:45 40 370.53
10/26/2026 15:45 100 370.54
10/26/2026 15:45 1 370.52
10/26/2026 15:45 6 370.52
10/26/2026 15:45 409 370.52
10/26/2026 15:45 1 370.52
10/26/2026 15:45 17 370.43
10/26/2026 15:45 23 370.43
10/26/2026 15:45 1 370.43
10/26/2026 15:45 40 370.43
10/26/2026 15:45 17 370.44
10/26/2026 15:45 41 370.44
10/26/2026 15:45 30 370.45
10/26/2026 15:45 10 370.505
10/26/2026 15:45 6 370.44
10/26/2026 15:45 6 370.55
10/26/2026 15:45 27 370.55
10/26/2026 15:45 1 370.55
10/26/2026 15:45 4 370.55
10/26/2026 15:45 13 370.55
10/26/2026 15:45 27 370.55
10/26/2026 15:45 18 370.58
10/26/2026 15:44 4 370.60
10/26/2026 15:44 1 370.60
10/26/2026 15:44 21 370.61
10/26/2026 15:44 1 370.61
10/26/2026 15:44 1 370.61
10/26/2026 15:44 1 370.61
10/26/2026 15:44 40 370.61
10/26/2026 15:44 1 370.61
10/26/2026 15:44 1 370.61
10/26/2026 15:44 1 370.61
10/26/2026 15:44 1 370.61
10/26/2026 15:44 32 370.61
10/26/2026 15:44 8 370.61
10/26/2026 15:44 63 370.73
10/26/2026 15:44 63 370.73
10/26/2026 15:44 89 370.65
10/26/2026 15:44 1 370.61
10/26/2026 15:43 2 370.75
10/26/2026 15:43 40 370.75
10/26/2026 15:43 1 370.90
10/26/2026 15:43 40 370.85
10/26/2026 15:43 40 370.85
10/26/2026 15:43 1 370.78
10/26/2026 15:42 1 370.72
10/26/2026 15:42 1 370.72
10/26/2026 15:42 4 370.79
10/26/2026 15:42 63 370.79
10/26/2026 15:42 2 370.91
10/26/2026 15:42 2 370.92
10/26/2026 15:42 2 370.92
10/26/2026 15:42 2 370.92
10/26/2026 15:42 2 370.92
10/26/2026 15:42 1 371.00
10/26/2026 15:42 1 371.06
10/26/2026 15:42 9 371.21
10/26/2026 15:42 40 371.05
10/26/2026 15:41 2 371.02
10/26/2026 15:41 40 370.98
10/26/2026 15:40 28 370.72
10/26/2026 15:40 40 370.82
10/26/2026 15:40 49 370.67
10/26/2026 15:40 2 370.77
10/26/2026 15:40 3 370.78
10/26/2026 15:40 40 370.94
10/26/2026 15:40 20 370.94
10/26/2026 15:40 20 370.94
10/26/2026 15:40 3 370.92
10/26/2026 15:40 39 370.92
10/26/2026 15:40 42 370.91
10/26/2026 15:40 42 370.91
10/26/2026 15:40 1 370.92
10/26/2026 15:39 1 370.66
10/26/2026 15:38 8 370.72
10/26/2026 15:38 21 370.72
10/26/2026 15:38 11 370.72
10/26/2026 15:38 25 370.44
10/26/2026 15:38 15 370.44
10/26/2026 15:38 2 370.45
10/26/2026 15:38 1 370.46
10/26/2026 15:38 25 370.63
10/26/2026 15:38 15 370.63
10/26/2026 15:38 40 370.65
10/26/2026 15:38 3 370.65
10/26/2026 15:38 50 370.66
10/26/2026 15:38 26 370.68
10/26/2026 15:38 26 370.66
10/26/2026 15:38 100 370.68
10/26/2026 15:38 22 370.70
10/26/2026 15:38 40 370.76
10/26/2026 15:38 40 370.75
10/26/2026 15:38 3 370.73
10/26/2026 15:38 1 370.73
10/26/2026 15:38 40 370.35
10/26/2026 15:37 1 370.12
10/26/2026 15:37 40 369.96
10/26/2026 15:37 24 369.939
10/26/2026 15:37 1 369.84
10/26/2026 15:37 18 369.81
10/26/2026 15:37 40 369.75
10/26/2026 15:37 40 369.73
10/26/2026 15:37 40 369.74
10/26/2026 15:37 20 369.73
10/26/2026 15:37 80 369.73
10/26/2026 15:37 40 369.74
10/26/2026 15:37 3 369.74
10/26/2026 15:37 23 369.73
10/26/2026 15:37 3 369.63
10/26/2026 15:37 1 369.63
10/26/2026 15:37 36 369.63
10/26/2026 15:37 40 369.63
10/26/2026 15:37 40 369.62
10/26/2026 15:37 40 369.62
10/26/2026 15:37 40 369.44
10/26/2026 15:37 40 369.44
10/26/2026 15:37 1 369.16
10/26/2026 15:37 10 369.325
10/26/2026 15:37 24 369.62
10/26/2026 15:36 2 369.45
10/26/2026 15:36 14 369.35
10/26/2026 15:36 39 369.37
10/26/2026 15:36 40 369.24
10/26/2026 15:36 1 369.41
10/26/2026 15:36 1 369.36
10/26/2026 15:36 80 369.44
10/26/2026 15:36 40 369.44
10/26/2026 15:35 66 369.65
10/26/2026 15:35 80 369.58
10/26/2026 15:35 20 369.61
10/26/2026 15:35 4 369.61
10/26/2026 15:35 7 369.61
10/26/2026 15:35 9 369.61
10/26/2026 15:35 12 369.59
10/26/2026 15:35 28 369.59
10/26/2026 15:35 28 369.58
10/26/2026 15:35 72 369.58
10/26/2026 15:35 4 369.57
10/26/2026 15:35 36 369.57
10/26/2026 15:35 40 369.57
10/26/2026 15:35 3 369.58
10/26/2026 15:35 40 369.23
10/26/2026 15:34 1 369.495
10/26/2026 15:34 3 369.61
10/26/2026 15:34 9 369.54
10/26/2026 15:34 51 369.51
10/26/2026 15:34 1 369.225
10/26/2026 15:34 100 369.31
10/26/2026 15:33 100 369.44
10/26/2026 15:33 40 369.43
10/26/2026 15:33 10 369.31
10/26/2026 15:33 2 369.20
10/26/2026 15:33 63 369.24
10/26/2026 15:33 34 369.34
10/26/2026 15:33 6 369.34
10/26/2026 15:33 37 369.34
10/26/2026 15:33 3 369.34
10/26/2026 15:33 40 369.34
10/26/2026 15:33 3 369.34
10/26/2026 15:33 40 369.34
10/26/2026 15:33 1 369.38
10/26/2026 15:32 3 369.88
10/26/2026 15:32 40 369.74
10/26/2026 15:32 1 369.74
10/26/2026 15:32 1 369.74
10/26/2026 15:32 40 369.88
10/26/2026 15:32 6 369.92
10/26/2026 15:32 26 369.92
10/26/2026 15:31 100 369.99
10/26/2026 15:31 3 370.00
10/26/2026 15:31 2 370.00
10/26/2026 15:31 63 369.78
10/26/2026 15:31 40 369.69
10/26/2026 15:31 43 369.61
10/26/2026 15:31 26 369.64
10/26/2026 15:30 1 369.77
10/26/2026 15:30 20 369.58
10/26/2026 15:30 1 369.65
10/26/2026 15:30 3 369.75
10/26/2026 15:30 3 369.77
10/26/2026 15:30 125 369.77
10/26/2026 15:30 40 369.78
10/26/2026 15:30 1 369.86
10/26/2026 15:30 3 369.85
10/26/2026 15:30 2 369.85
10/26/2026 15:30 8 369.92
10/26/2026 15:30 5 369.88
10/26/2026 15:30 40 369.83
10/26/2026 15:30 120 369.76
10/26/2026 15:30 30 369.76
10/26/2026 15:30 10 369.61
10/26/2026 15:30 5 369.56
10/26/2026 15:29 22 369.58
10/26/2026 15:29 6 369.73
10/26/2026 15:29 40 369.58
10/26/2026 15:29 2 369.63
10/26/2026 15:29 40 369.71
10/26/2026 15:29 1 369.83
10/26/2026 15:28 1 369.74
10/26/2026 15:28 40 369.74
10/26/2026 15:28 10 369.75
10/26/2026 15:28 2 369.75
10/26/2026 15:28 7 369.82
10/26/2026 15:28 2 369.95
10/26/2026 15:27 40 370.03
10/26/2026 15:27 40 369.98
10/26/2026 15:27 40 369.96
10/26/2026 15:27 40 369.80
10/26/2026 15:27 2 369.84
10/26/2026 15:26 40 370.06
10/26/2026 15:26 40 370.06
10/26/2026 15:26 2 370.01
10/26/2026 15:26 2 370.00
10/26/2026 15:26 2 370.00
10/26/2026 15:26 40 369.82
10/26/2026 15:26 40 369.82
10/26/2026 15:26 40 369.64
10/26/2026 15:26 20 369.75
10/26/2026 15:26 20 369.76
10/26/2026 15:26 2 369.78
10/26/2026 15:26 2 369.92
10/26/2026 15:25 79 369.83
10/26/2026 15:25 18 369.92
10/26/2026 15:25 1 369.92
10/26/2026 15:25 21 369.92
10/26/2026 15:25 19 369.91
10/26/2026 15:25 1 369.91
10/26/2026 15:25 40 369.91
10/26/2026 15:25 40 369.91
10/26/2026 15:25 30 369.83
10/26/2026 15:25 40 369.82
10/26/2026 15:25 40 369.82
10/26/2026 15:25 16 369.79
10/26/2026 15:25 24 369.79
10/26/2026 15:25 28 369.79
10/26/2026 15:25 12 369.79
10/26/2026 15:25 12 369.79
10/26/2026 15:25 40 369.79
10/26/2026 15:25 40 369.79
10/26/2026 15:25 12 369.64
10/26/2026 15:25 63 369.78
10/26/2026 15:25 40 369.77
10/26/2026 15:25 52 369.71
10/26/2026 15:25 40 369.52
10/26/2026 15:25 1 369.51
10/26/2026 15:25 1 369.56
10/26/2026 15:25 100 369.72
10/26/2026 15:24 3 369.87
10/26/2026 15:24 1 369.92
10/26/2026 15:24 10 370.30
10/26/2026 15:24 6 370.065
10/26/2026 15:24 2 369.79
10/26/2026 15:24 40 369.83
10/26/2026 15:24 11 369.84
10/26/2026 15:24 5 369.89
10/26/2026 15:24 3 369.89
10/26/2026 15:24 8 369.90
10/26/2026 15:24 5 370.02
10/26/2026 15:24 5 370.03
10/26/2026 15:24 5 370.03
10/26/2026 15:24 5 370.03
10/26/2026 15:24 2 370.245
10/26/2026 15:24 1 370.31
10/26/2026 15:24 40 370.31
10/26/2026 15:24 40 370.25
10/26/2026 15:23 40 370.17
10/26/2026 15:23 2 370.07
10/26/2026 15:22 80 370.31
10/26/2026 15:22 100 370.31
10/26/2026 15:22 40 370.31
10/26/2026 15:22 40 370.31
10/26/2026 15:22 40 370.28
10/26/2026 15:22 1 370.21
10/26/2026 15:22 1 370.16
10/26/2026 15:22 28 370.065
10/26/2026 15:22 40 370.16
10/26/2026 15:22 6 370.16
10/26/2026 15:22 2 370.16
10/26/2026 15:22 5 370.03
10/26/2026 15:22 40 370.12
10/26/2026 15:21 4 370.31
10/26/2026 15:21 40 370.30
10/26/2026 15:21 3 370.35
10/26/2026 15:21 1 370.79
10/26/2026 15:21 3 370.79
10/26/2026 15:21 17 370.79
10/26/2026 15:21 23 370.79
10/26/2026 15:21 1 370.80
10/26/2026 15:20 4 371.13
10/26/2026 15:20 26 371.19
10/26/2026 15:20 14 371.19
10/26/2026 15:20 40 371.24
10/26/2026 15:20 2 371.28
10/26/2026 15:20 3 371.36
10/26/2026 15:20 1 371.45
10/26/2026 15:20 2 371.67
10/26/2026 15:20 2 371.67
10/26/2026 15:20 38 371.56
10/26/2026 15:20 2 371.545
10/26/2026 15:19 5 371.57
10/26/2026 15:19 83 371.62
10/26/2026 15:19 1 371.74
10/26/2026 15:19 1 371.75
10/26/2026 15:19 1 371.88
10/26/2026 15:19 2 371.88
10/26/2026 15:19 40 372.05
10/26/2026 15:19 61 371.895
10/26/2026 15:19 2 371.895
10/26/2026 15:19 4 371.85
10/26/2026 15:19 30 371.84
10/26/2026 15:19 80 371.84
10/26/2026 15:18 40 371.345
10/26/2026 15:18 55 370.94
10/26/2026 15:18 1 370.90
10/26/2026 15:18 29 370.96
10/26/2026 15:18 25 370.96
10/26/2026 15:18 18 371.66
10/26/2026 15:18 1 371.35
10/26/2026 15:18 3 371.13
10/26/2026 15:18 2 371.09
10/26/2026 15:18 5 371.00
10/26/2026 15:18 8 370.98
10/26/2026 15:18 3 370.98
10/26/2026 15:18 40 370.89
10/26/2026 15:18 25 370.90
10/26/2026 15:18 5 370.89
10/26/2026 15:18 10 370.87
10/26/2026 15:18 40 370.87
10/26/2026 15:18 63 370.605
10/26/2026 15:17 40 370.60
10/26/2026 15:17 20 370.61
10/26/2026 15:17 100 370.61
10/26/2026 15:17 60 370.615
10/26/2026 15:17 100 370.615
10/26/2026 15:17 1 370.56
10/26/2026 15:17 10 370.49
10/26/2026 15:17 40 370.41
10/26/2026 15:17 63 370.21
10/26/2026 15:16 1 370.15
10/26/2026 15:16 25 370.10
10/26/2026 15:16 7 370.00
10/26/2026 15:16 33 370.00
10/26/2026 15:16 7 370.01
10/26/2026 15:16 40 370.01
10/26/2026 15:16 25 370.01
10/26/2026 15:16 28 370.01
10/26/2026 15:16 11 370.17
10/26/2026 15:15 40 370.42
10/26/2026 15:15 10 370.41
10/26/2026 15:15 40 370.41
10/26/2026 15:15 46 370.20
10/26/2026 15:15 40 370.29
10/26/2026 15:15 40 370.24
10/26/2026 15:15 1 370.12
10/26/2026 15:15 2 370.12
10/26/2026 15:14 8 370.23
10/26/2026 15:14 4 370.20
10/26/2026 15:14 100 370.16
10/26/2026 15:14 25 370.05
10/26/2026 15:14 1 370.20
10/26/2026 15:14 13 370.20
10/26/2026 15:14 5 370.17
10/26/2026 15:14 49 370.00
10/26/2026 15:14 10 370.00
10/26/2026 15:14 40 370.06
10/26/2026 15:14 1 370.075
10/26/2026 15:14 2 370.075
10/26/2026 15:14 1 369.92
10/26/2026 15:14 16 369.92
10/26/2026 15:14 40 369.99
10/26/2026 15:14 40 369.99
10/26/2026 15:14 24 369.89
10/26/2026 15:14 16 369.89
10/26/2026 15:13 1 369.54
10/26/2026 15:13 1 369.54
10/26/2026 15:13 3 369.54
10/26/2026 15:13 30 369.80
10/26/2026 15:13 40 369.80
10/26/2026 15:12 40 369.335
10/26/2026 15:12 11 369.55
10/26/2026 15:12 39 369.34
10/26/2026 15:12 1 369.34
10/26/2026 15:11 2 369.44
10/26/2026 15:11 40 369.525
10/26/2026 15:11 1 369.525
10/26/2026 15:11 1 369.76
10/26/2026 15:11 20 369.61
10/26/2026 15:11 6 369.22
10/26/2026 15:11 6 369.19
10/26/2026 15:11 10 369.16
10/26/2026 15:11 40 369.16
10/26/2026 15:11 16 368.85
10/26/2026 15:11 4 368.85
10/26/2026 15:11 10 368.85
10/26/2026 15:11 1 368.98
10/26/2026 15:11 80 368.98
10/26/2026 15:11 30 368.97
10/26/2026 15:11 34 368.97
10/26/2026 15:11 6 368.97
10/26/2026 15:11 2 368.565
10/26/2026 15:11 1 368.56
10/26/2026 15:10 1 368.51
10/26/2026 15:10 40 368.61
10/26/2026 15:10 40 368.61
10/26/2026 15:10 198 368.61
10/26/2026 15:10 67 368.61
10/26/2026 15:10 15 368.61
10/26/2026 15:10 1 368.14
10/26/2026 15:10 40 368.14
10/26/2026 15:10 37 368.435
10/26/2026 15:10 63 368.435
10/26/2026 15:10 40 368.36
10/26/2026 15:10 40 368.35
10/26/2026 15:09 10 368.24
10/26/2026 15:09 2 368.15
10/26/2026 15:09 1 368.23
10/26/2026 15:09 40 367.99
10/26/2026 15:09 40 367.97
10/26/2026 15:09 40 367.94
10/26/2026 15:09 40 367.94
10/26/2026 15:09 22 367.78
10/26/2026 15:09 6 367.73
10/26/2026 15:09 6 367.72
10/26/2026 15:09 1 367.63
10/26/2026 15:09 20 367.62
10/26/2026 15:09 6 367.72
10/26/2026 15:09 23 367.59
10/26/2026 15:09 37 367.54
10/26/2026 15:09 3 367.54
10/26/2026 15:09 3 367.48
10/26/2026 15:09 2 367.34
10/26/2026 15:09 63 367.34
10/26/2026 15:09 10 367.37
10/26/2026 15:09 40 367.37
10/26/2026 15:09 10 367.35
10/26/2026 15:09 40 367.12
10/26/2026 15:09 10 367.07
10/26/2026 15:09 40 367.07
10/26/2026 15:09 50 367.06
10/26/2026 15:08 30 367.06
10/26/2026 15:08 50 367.05
10/26/2026 15:08 10 366.98
10/26/2026 15:08 63 366.86
10/26/2026 15:08 40 366.81
10/26/2026 15:08 4 366.40
10/26/2026 15:08 9 366.40
10/26/2026 15:08 48 366.50
10/26/2026 15:08 2 366.50
10/26/2026 15:08 1 366.50
10/26/2026 15:08 1 366.50
10/26/2026 15:08 40 366.56
10/26/2026 15:08 1 366.66
10/26/2026 15:08 3 366.67
10/26/2026 15:08 8 366.70
10/26/2026 15:08 1 367.01
10/26/2026 15:08 40 366.97
10/26/2026 15:08 40 366.96
10/26/2026 15:08 47 366.91
10/26/2026 15:08 40 366.87
10/26/2026 15:08 54 366.67
10/26/2026 15:08 40 366.85
10/26/2026 15:08 40 366.86
10/26/2026 15:08 304 366.88
10/26/2026 15:08 1 367.00
10/26/2026 15:08 4 367.02
10/26/2026 15:08 40 367.03
10/26/2026 15:07 40 367.29
10/26/2026 15:07 100 367.57
10/26/2026 15:07 40 367.48
10/26/2026 15:07 19 368.02
10/26/2026 15:07 100 367.99
10/26/2026 15:07 1 367.97
10/26/2026 15:07 40 367.81
10/26/2026 15:07 100 367.81
10/26/2026 15:07 100 367.81
10/26/2026 15:06 80 367.82
10/26/2026 15:06 100 367.81
10/26/2026 15:06 10 367.73
10/26/2026 15:06 10 367.72
10/26/2026 15:06 40 367.67
10/26/2026 15:06 8 367.68
10/26/2026 15:06 439 367.67
10/26/2026 15:06 41 367.67
10/26/2026 15:06 1 367.60
10/26/2026 15:06 93 367.66
10/26/2026 15:06 63 367.45
10/26/2026 15:06 1 367.55
10/26/2026 15:06 40 367.66
10/26/2026 15:06 14 367.66
10/26/2026 15:06 1 367.66
10/26/2026 15:06 5 367.66
10/26/2026 15:06 20 367.66
10/26/2026 15:06 1 367.925
10/26/2026 15:06 27 367.86
10/26/2026 15:06 4 367.70
10/26/2026 15:06 13 367.70
10/26/2026 15:06 20 367.70
10/26/2026 15:06 20 367.70
10/26/2026 15:06 20 367.71
10/26/2026 15:06 40 367.71
10/26/2026 15:06 40 367.71
10/26/2026 15:06 45 367.74
10/26/2026 15:06 12 367.82
10/26/2026 15:05 1 367.985
10/26/2026 15:05 2 368.00
10/26/2026 15:05 1 368.07
10/26/2026 15:05 40 368.08
10/26/2026 15:05 19 368.14
10/26/2026 15:04 70 368.36
10/26/2026 15:04 10 368.36
10/26/2026 15:04 7 368.47
10/26/2026 15:04 100 368.46
10/26/2026 15:04 7 368.43
10/26/2026 15:04 40 368.34
10/26/2026 15:04 50 368.00
10/26/2026 15:04 50 368.01
10/26/2026 15:04 50 368.01
10/26/2026 15:03 2 368.035
10/26/2026 15:03 37 367.86
10/26/2026 15:03 63 367.86
10/26/2026 15:03 3 368.26
10/26/2026 15:03 85 368.25
10/26/2026 15:03 15 368.25
10/26/2026 15:03 40 368.24
10/26/2026 15:03 1 367.64
10/26/2026 15:03 1 367.67
10/26/2026 15:03 1 367.72
10/26/2026 15:02 3 367.73
10/26/2026 15:02 100 368.055
10/26/2026 15:02 1 367.88
10/26/2026 15:02 40 368.09
10/26/2026 15:02 2 368.11
10/26/2026 15:02 1 368.45
10/26/2026 15:02 1 368.36
10/26/2026 15:02 20 368.48
10/26/2026 15:02 40 368.49
10/26/2026 15:02 1 368.73
10/26/2026 15:01 100 368.44
10/26/2026 15:01 2 368.23
10/26/2026 15:01 92 368.255
10/26/2026 15:00 2 368.385
10/26/2026 15:00 4 368.21
10/26/2026 15:00 32 368.16
10/26/2026 15:00 100 368.16
10/26/2026 15:00 4 368.16
10/26/2026 15:00 4 368.16
10/26/2026 15:00 4 368.16
10/26/2026 15:00 40 368.16
10/26/2026 15:00 4 368.16
10/26/2026 15:00 4 368.16
10/26/2026 15:00 4 368.16
10/26/2026 15:00 4 368.16
10/26/2026 15:00 4 368.16
10/26/2026 15:00 4 368.16
10/26/2026 15:00 4 368.16
10/26/2026 15:00 4 368.16
10/26/2026 15:00 63 368.16
10/26/2026 15:00 1 368.16
10/26/2026 15:00 440 367.85
10/26/2026 15:00 54 367.84
10/26/2026 15:00 80 367.64
10/26/2026 15:00 40 367.44
10/26/2026 15:00 1 367.56
10/26/2026 15:00 40 367.76
10/26/2026 15:00 1 368.01
10/26/2026 15:00 100 368.03
10/26/2026 15:00 20 368.03
10/26/2026 15:00 40 368.03
10/26/2026 15:00 120 368.03
10/26/2026 15:00 40 368.02
10/26/2026 15:00 5 368.00
10/26/2026 15:00 45 367.98
10/26/2026 15:00 5 367.86
10/26/2026 15:00 20 367.85
10/26/2026 15:00 40 367.85
10/26/2026 15:00 40 367.85
10/26/2026 15:00 3 367.72
10/26/2026 15:00 3 367.71
10/26/2026 15:00 3 367.71
10/26/2026 15:00 3 367.71
10/26/2026 15:00 24 367.54
10/26/2026 15:00 25 367.59
10/26/2026 15:00 40 367.65
10/26/2026 15:00 90 367.64
10/26/2026 15:00 40 367.62
10/26/2026 14:59 13 367.52
10/26/2026 14:59 40 367.37
10/26/2026 14:59 5 367.36
10/26/2026 14:59 28 367.37
10/26/2026 14:59 32 367.37
10/26/2026 14:59 20 367.37
10/26/2026 14:59 40 367.57
10/26/2026 14:59 4 367.84
10/26/2026 14:59 44 367.84
10/26/2026 14:59 32 367.84
10/26/2026 14:59 1 367.84
10/26/2026 14:59 47 367.84
10/26/2026 14:59 1 367.65
10/26/2026 14:59 2 367.65
10/26/2026 14:59 3 367.75
10/26/2026 14:59 2 367.81
10/26/2026 14:59 1 367.82
10/26/2026 14:59 6 367.85
10/26/2026 14:59 4 367.90
10/26/2026 14:59 3 368.00
10/26/2026 14:59 1 368.00
10/26/2026 14:59 36 368.00
10/26/2026 14:59 5 368.00
10/26/2026 14:58 5 368.01
10/26/2026 14:58 5 368.01
10/26/2026 14:58 5 368.00
10/26/2026 14:58 1 368.00
10/26/2026 14:58 1 368.13
10/26/2026 14:58 40 368.20
10/26/2026 14:58 40 368.21
10/26/2026 14:58 1 368.22
10/26/2026 14:58 20 368.31
10/26/2026 14:58 4 368.51
10/26/2026 14:58 40 368.52
10/26/2026 14:58 63 368.625
10/26/2026 14:57 80 368.89
10/26/2026 14:57 40 368.88
10/26/2026 14:57 10 368.71
10/26/2026 14:57 3 368.69
10/26/2026 14:57 40 368.68
10/26/2026 14:57 3 368.62
10/26/2026 14:57 1 368.62
10/26/2026 14:57 3 368.66
10/26/2026 14:57 37 368.66
10/26/2026 14:57 3 368.69
10/26/2026 14:57 37 368.69
10/26/2026 14:57 10 368.71
10/26/2026 14:57 30 368.71
10/26/2026 14:57 10 368.72
10/26/2026 14:57 2 368.77
10/26/2026 14:57 40 368.87
10/26/2026 14:57 40 368.87
10/26/2026 14:57 1 368.93
10/26/2026 14:57 32 368.90
10/26/2026 14:57 100 368.92
10/26/2026 14:57 40 368.90
10/26/2026 14:57 1 368.93
10/26/2026 14:57 40 368.93
10/26/2026 14:57 2 368.89
10/26/2026 14:57 2 368.89
10/26/2026 14:56 2 369.00
10/26/2026 14:56 4 368.88
10/26/2026 14:56 16 368.88
10/26/2026 14:56 4 368.92
10/26/2026 14:56 1 369.00
10/26/2026 14:56 1 369.00
10/26/2026 14:56 8 369.02
10/26/2026 14:56 1 369.15
10/26/2026 14:56 1 369.15
10/26/2026 14:56 1 369.76
10/26/2026 14:55 2 369.815
10/26/2026 14:55 40 369.36
10/26/2026 14:55 40 369.36
10/26/2026 14:55 1 369.12
10/26/2026 14:55 1 369.08
10/26/2026 14:55 40 369.30
10/26/2026 14:55 2 369.35
10/26/2026 14:55 3 369.51
10/26/2026 14:54 3 369.51
10/26/2026 14:54 40 369.31
10/26/2026 14:54 6 369.26
10/26/2026 14:54 11 369.37
10/26/2026 14:54 1 369.37
10/26/2026 14:54 40 369.37
10/26/2026 14:54 3 369.585
10/26/2026 14:54 1 369.47
10/26/2026 14:54 8 369.36
10/26/2026 14:54 4 369.34
10/26/2026 14:54 5 369.27
10/26/2026 14:54 25 369.28
10/26/2026 14:54 100 369.37
10/26/2026 14:54 37 369.37
10/26/2026 14:54 3 369.45
10/26/2026 14:54 50 369.37
10/26/2026 14:54 30 369.37
10/26/2026 14:54 40 369.37
10/26/2026 14:54 50 369.36
10/26/2026 14:53 3 369.12
10/26/2026 14:53 4 368.93
10/26/2026 14:53 8 369.01
10/26/2026 14:53 40 369.01
10/26/2026 14:53 3 369.195
10/26/2026 14:53 8 369.27
10/26/2026 14:53 80 369.26
10/26/2026 14:53 40 369.26
10/26/2026 14:53 40 369.26
10/26/2026 14:53 10 369.095
10/26/2026 14:53 4 369.12
10/26/2026 14:52 2 369.22
10/26/2026 14:52 1 369.22
10/26/2026 14:52 100 369.22
10/26/2026 14:52 1 369.23
10/26/2026 14:52 2 369.22
10/26/2026 14:52 2 369.235
10/26/2026 14:52 126 369.235
10/26/2026 14:52 2 369.235
10/26/2026 14:52 2 369.23
10/26/2026 14:52 40 369.43
10/26/2026 14:52 3 369.735
10/26/2026 14:52 2 369.74
10/26/2026 14:51 40 369.71
10/26/2026 14:51 3 369.70
10/26/2026 14:51 3 369.69
10/26/2026 14:51 81 369.51
10/26/2026 14:51 3 369.42
10/26/2026 14:51 3 369.40
10/26/2026 14:51 4 369.54
10/26/2026 14:51 6 369.52
10/26/2026 14:51 1 369.59
10/26/2026 14:51 1 369.69
10/26/2026 14:51 40 369.72
10/26/2026 14:51 1 369.74
10/26/2026 14:51 1 369.76
10/26/2026 14:50 40 369.98
10/26/2026 14:50 40 369.98
10/26/2026 14:50 3 370.01
10/26/2026 14:50 40 370.37
10/26/2026 14:50 2 370.64
10/26/2026 14:50 10 370.88
10/26/2026 14:49 3 370.84
10/26/2026 14:49 40 370.51
10/26/2026 14:49 40 370.51
10/26/2026 14:49 1 370.51
10/26/2026 14:49 80 370.51
10/26/2026 14:49 40 370.51
10/26/2026 14:49 10 370.75
10/26/2026 14:49 2 370.74
10/26/2026 14:48 83 370.78
10/26/2026 14:48 37 370.78
10/26/2026 14:48 80 370.78
10/26/2026 14:48 80 370.78
10/26/2026 14:48 40 370.77
10/26/2026 14:48 24 370.61
10/26/2026 14:48 56 370.61
10/26/2026 14:48 80 370.61
10/26/2026 14:48 40 370.55
10/26/2026 14:48 40 370.49
10/26/2026 14:48 76 370.49
10/26/2026 14:48 24 370.49
10/26/2026 14:48 40 370.48
10/26/2026 14:48 18 370.30
10/26/2026 14:48 18 370.29
10/26/2026 14:48 18 370.29
10/26/2026 14:48 18 370.29
10/26/2026 14:48 30 370.16
10/26/2026 14:48 100 370.15
10/26/2026 14:48 40 370.11
10/26/2026 14:47 63 369.775
10/26/2026 14:47 2 369.78
10/26/2026 14:47 5 369.78
10/26/2026 14:47 63 369.80
10/26/2026 14:47 40 369.57
10/26/2026 14:46 40 369.74
10/26/2026 14:46 40 369.75
10/26/2026 14:46 4 369.75
10/26/2026 14:46 1 369.92
10/26/2026 14:46 80 369.96
10/26/2026 14:46 5 370.11
10/26/2026 14:46 40 370.13
10/26/2026 14:46 1 370.36
10/26/2026 14:46 12 370.74
10/26/2026 14:46 1 370.33
10/26/2026 14:46 40 370.17
10/26/2026 14:46 6 370.17
10/26/2026 14:46 40 370.17
10/26/2026 14:45 13 370.41
10/26/2026 14:45 1 370.38
10/26/2026 14:45 1 370.39
10/26/2026 14:45 40 370.41
10/26/2026 14:45 4 370.66
10/26/2026 14:45 7 370.66
10/26/2026 14:45 1 370.66
10/26/2026 14:45 28 370.66
10/26/2026 14:45 39 370.66
10/26/2026 14:45 1 370.66
10/26/2026 14:45 31 370.47
10/26/2026 14:45 1 370.47
10/26/2026 14:45 4 370.47
10/26/2026 14:45 4 370.47
10/26/2026 14:45 9 370.40
10/26/2026 14:45 40 370.27
10/26/2026 14:45 40 370.27
10/26/2026 14:45 40 370.28
10/26/2026 14:45 39 370.28
10/26/2026 14:45 1 370.28
10/26/2026 14:45 80 370.29
10/26/2026 14:45 40 370.29
10/26/2026 14:45 2 370.47
10/26/2026 14:45 138 370.65
10/26/2026 14:45 249 370.65
10/26/2026 14:45 6 370.64
10/26/2026 14:45 32 370.64
10/26/2026 14:45 2 370.63
10/26/2026 14:45 2 370.64
10/26/2026 14:45 1 370.65
10/26/2026 14:45 4 370.30
10/26/2026 14:45 32 369.89
10/26/2026 14:45 40 370.06
10/26/2026 14:45 40 369.86
10/26/2026 14:45 1 369.79
10/26/2026 14:45 40 369.85
10/26/2026 14:45 1 369.705
10/26/2026 14:45 1 369.83
10/26/2026 14:45 59 369.83
10/26/2026 14:45 41 369.83
10/26/2026 14:45 40 369.82
10/26/2026 14:45 1 369.63
10/26/2026 14:45 1 369.81
10/26/2026 14:45 77 368.99
10/26/2026 14:45 20 368.96
10/26/2026 14:45 40 368.98
10/26/2026 14:45 60 368.98
10/26/2026 14:44 1 369.135
10/26/2026 14:44 4 369.20
10/26/2026 14:44 1 369.20
10/26/2026 14:44 20 368.92
10/26/2026 14:44 120 369.34
10/26/2026 14:44 1 369.54
10/26/2026 14:44 40 369.43
10/26/2026 14:44 1 368.67
10/26/2026 14:43 5 368.70
10/26/2026 14:43 1 368.69
10/26/2026 14:43 36 368.67
10/26/2026 14:43 4 368.67
10/26/2026 14:43 1 368.65
10/26/2026 14:43 1 368.285
10/26/2026 14:43 4 368.21
10/26/2026 14:43 5 368.21
10/26/2026 14:43 1 368.44
10/26/2026 14:43 4 368.48
10/26/2026 14:43 1 368.64
10/26/2026 14:43 40 368.64
10/26/2026 14:43 1 369.135
10/26/2026 14:42 27 369.135
10/26/2026 14:42 63 369.135
10/26/2026 14:42 5 369.135
10/26/2026 14:42 5 369.135
10/26/2026 14:42 4 369.45
10/26/2026 14:42 1 369.17
10/26/2026 14:42 1 369.24
10/26/2026 14:42 2 369.24
10/26/2026 14:42 5 369.25
10/26/2026 14:42 1 369.255
10/26/2026 14:42 20 369.37
10/26/2026 14:42 20 369.37
10/26/2026 14:42 20 369.36
10/26/2026 14:42 40 369.36
10/26/2026 14:42 40 369.36
10/26/2026 14:42 11 369.31
10/26/2026 14:42 40 369.31
10/26/2026 14:42 40 369.23
10/26/2026 14:42 30 369.02
10/26/2026 14:42 1 369.02
10/26/2026 14:41 1 368.76
10/26/2026 14:41 1 368.97
10/26/2026 14:41 10 369.23
10/26/2026 14:41 5 369.23
10/26/2026 14:41 1 369.23
10/26/2026 14:41 2 369.23
10/26/2026 14:41 20 369.42
10/26/2026 14:41 2 369.08
10/26/2026 14:41 29 369.56
10/26/2026 14:41 11 369.56
10/26/2026 14:40 40 369.38
10/26/2026 14:40 1 369.34
10/26/2026 14:40 2 369.34
10/26/2026 14:40 40 369.34
10/26/2026 14:40 40 369.34
10/26/2026 14:40 40 369.16
10/26/2026 14:40 18 369.06
10/26/2026 14:40 20 369.04
10/26/2026 14:40 40 369.04
10/26/2026 14:40 40 369.04
10/26/2026 14:40 30 368.89
10/26/2026 14:40 2 368.82
10/26/2026 14:40 2 369.00
10/26/2026 14:40 20 368.90
10/26/2026 14:40 80 368.61
10/26/2026 14:40 40 368.61
10/26/2026 14:40 4 368.74
10/26/2026 14:40 3 368.82
10/26/2026 14:40 1 368.82
10/26/2026 14:40 34 368.99
10/26/2026 14:40 120 368.99
10/26/2026 14:40 120 368.99
10/26/2026 14:40 63 368.99
10/26/2026 14:40 120 368.99
10/26/2026 14:40 63 368.99
10/26/2026 14:40 1 369.02
10/26/2026 14:39 28 369.30
10/26/2026 14:39 40 369.12
10/26/2026 14:39 75 368.94
10/26/2026 14:39 5 368.94
10/26/2026 14:39 1 368.95
10/26/2026 14:39 1 369.28
10/26/2026 14:39 2 369.32
10/26/2026 14:39 20 369.28
10/26/2026 14:39 4 369.72
10/26/2026 14:39 1 369.72
10/26/2026 14:39 2 369.545
10/26/2026 14:39 4 369.66
10/26/2026 14:38 4 369.49
10/26/2026 14:38 36 369.49
10/26/2026 14:38 4 369.45
10/26/2026 14:38 40 369.09
10/26/2026 14:38 40 369.09
10/26/2026 14:38 11 369.08
10/26/2026 14:38 29 369.08
10/26/2026 14:38 40 369.08
10/26/2026 14:38 40 369.03
10/26/2026 14:38 3 368.98
10/26/2026 14:38 40 368.97
10/26/2026 14:38 4 368.50
10/26/2026 14:37 30 368.58
10/26/2026 14:37 10 368.58
10/26/2026 14:37 30 368.55
10/26/2026 14:37 20 368.48
10/26/2026 14:37 20 368.48
10/26/2026 14:37 40 368.48
10/26/2026 14:37 20 368.44
10/26/2026 14:37 80 368.44
10/26/2026 14:37 40 368.15
10/26/2026 14:37 1 368.20
10/26/2026 14:37 1000 368.20
10/26/2026 14:37 29 368.69
10/26/2026 14:37 2 368.69
10/26/2026 14:36 2 369.03
10/26/2026 14:36 40 369.35
10/26/2026 14:36 39 369.35
10/26/2026 14:36 1 369.35
10/26/2026 14:36 8 369.40
10/26/2026 14:36 40 369.40
10/26/2026 14:36 17 369.67
10/26/2026 14:36 12 369.67
10/26/2026 14:36 11 369.98
10/26/2026 14:36 24 369.98
10/26/2026 14:36 5 369.98
10/26/2026 14:36 40 369.97
10/26/2026 14:36 20 369.97
10/26/2026 14:36 1 369.97
10/26/2026 14:36 19 369.97
10/26/2026 14:36 1 369.66
10/26/2026 14:36 4 369.66
10/26/2026 14:36 1 369.66
10/26/2026 14:36 1 369.66
10/26/2026 14:36 20 369.37
10/26/2026 14:36 37 369.37
10/26/2026 14:36 4 369.34
10/26/2026 14:36 1 369.66
10/26/2026 14:36 18 369.61
10/26/2026 14:36 40 369.66
10/26/2026 14:36 1 369.66
10/26/2026 14:36 40 369.65
10/26/2026 14:36 40 369.65
10/26/2026 14:35 1 369.61
10/26/2026 14:35 28 369.05
10/26/2026 14:35 20 368.99
10/26/2026 14:35 60 368.99
10/26/2026 14:35 20 368.80
10/26/2026 14:35 40 368.75
10/26/2026 14:35 40 368.68
10/26/2026 14:35 40 368.54
10/26/2026 14:35 3 368.44
10/26/2026 14:35 40 368.54
10/26/2026 14:35 40 368.51
10/26/2026 14:35 40 367.91
10/26/2026 14:35 20 368.00
10/26/2026 14:35 1 368.00
10/26/2026 14:35 1 368.09
10/26/2026 14:35 6 368.19
10/26/2026 14:34 1 368.20
10/26/2026 14:34 1 368.50
10/26/2026 14:34 23 368.52
10/26/2026 14:34 1 368.52
10/26/2026 14:34 6 368.52
10/26/2026 14:34 10 368.52
10/26/2026 14:34 2 368.61
10/26/2026 14:34 1 368.61
10/26/2026 14:34 1 368.66
10/26/2026 14:34 1 368.67
10/26/2026 14:34 1 369.30
10/26/2026 14:34 40 369.35
10/26/2026 14:34 40 369.35
10/26/2026 14:34 40 369.35
10/26/2026 14:34 40 369.35
10/26/2026 14:34 126 369.35
10/26/2026 14:34 1 369.35
10/26/2026 14:34 1 369.35
10/26/2026 14:34 5 369.39
10/26/2026 14:34 5 369.34
10/26/2026 14:34 30 369.34
10/26/2026 14:34 80 369.34
10/26/2026 14:33 1 368.67
10/26/2026 14:33 1 368.97
10/26/2026 14:33 160 368.98
10/26/2026 14:33 1 368.80
10/26/2026 14:33 26 368.64
10/26/2026 14:32 1 368.64
10/26/2026 14:32 2 368.64
10/26/2026 14:32 11 368.64
10/26/2026 14:32 1 368.69
10/26/2026 14:32 1 368.71
10/26/2026 14:32 3 368.84
10/26/2026 14:32 2 368.89
10/26/2026 14:31 30 370.00
10/26/2026 14:31 9 370.00
10/26/2026 14:31 24 369.67
10/26/2026 14:31 1 369.67
10/26/2026 14:31 15 369.67
10/26/2026 14:31 25 369.59
10/26/2026 14:31 30 368.37
10/26/2026 14:31 40 368.29
10/26/2026 14:31 120 367.62
10/26/2026 14:31 120 367.66
10/26/2026 14:31 27 367.86
10/26/2026 14:31 48 367.86
10/26/2026 14:31 1 367.86
10/26/2026 14:31 7 367.86
10/26/2026 14:31 1 367.86
10/26/2026 14:31 12 367.86
10/26/2026 14:31 27 367.86
10/26/2026 14:31 24 367.86
10/26/2026 14:31 13 367.87
10/26/2026 14:31 40 367.86
10/26/2026 14:31 16 367.86
10/26/2026 14:31 1 367.86
10/26/2026 14:31 4 367.86
10/26/2026 14:31 21 367.86
10/26/2026 14:31 5 368.59
10/26/2026 14:31 8 368.59
10/26/2026 14:31 5 368.57
10/26/2026 14:31 2 368.55
10/26/2026 14:31 2 368.55
10/26/2026 14:31 2 368.55
10/26/2026 14:31 2 368.55
10/26/2026 14:31 2 368.55
10/26/2026 14:31 7 368.55
10/26/2026 14:31 3 368.55
10/26/2026 14:31 18 368.55
10/26/2026 14:31 40 368.54
10/26/2026 14:31 30 368.50
10/26/2026 14:31 70 368.49
10/26/2026 14:31 12 367.95
10/26/2026 14:31 12 367.95
10/26/2026 14:31 40 367.95
10/26/2026 14:31 40 367.95
10/26/2026 14:31 2 367.95
10/26/2026 14:31 36 367.98
10/26/2026 14:31 44 367.98
10/26/2026 14:31 40 367.98
10/26/2026 14:31 11 368.00
10/26/2026 14:31 36 368.00
10/26/2026 14:31 40 368.00
10/26/2026 14:31 36 368.00
10/26/2026 14:31 40 368.00
10/26/2026 14:31 24 368.00
10/26/2026 14:31 40 368.00
10/26/2026 14:31 2 368.00
10/26/2026 14:31 5 368.00
10/26/2026 14:31 5 368.00
10/26/2026 14:31 1 368.42
10/26/2026 14:31 20 368.18
10/26/2026 14:31 43 368.18
10/26/2026 14:31 1 368.18
10/26/2026 14:31 1 368.03
10/26/2026 14:31 80 368.03
10/26/2026 14:30 1 368.04
10/26/2026 14:30 1 369.63
10/26/2026 14:30 7 368.35
10/26/2026 14:30 7 368.50
10/26/2026 14:30 5 369.00
10/26/2026 14:30 4 369.00
10/26/2026 14:30 9 369.01
10/26/2026 14:30 9 369.01
10/26/2026 14:30 57 369.77
10/26/2026 14:30 63 369.77
10/26/2026 14:30 40 369.76
10/26/2026 14:30 1 369.75
10/26/2026 14:30 23807 369.76
10/26/2026 14:30 23807 369.76