Large gap with delayed quotes
|
Last quote
07/24/2026
-
18:07:55
|
Bid
07/24/2026 -
18:10:36
|
Bid Volume |
Ask
07/24/2026 -
18:10:36
|
Ask Volume |
|---|---|---|---|---|
|
412.42
-2.71
(
-0.65% )
|
412.55
|
40 |
412.72
|
40 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 18:10 | 19 | 412.65 |
| 07/24/2026 18:10 | 16 | 412.65 |
| 07/24/2026 18:10 | 24 | 412.64 |
| 07/24/2026 18:10 | 31 | 412.62 |
| 07/24/2026 18:10 | 4 | 412.62 |
| 07/24/2026 18:10 | 5 | 412.62 |
| 07/24/2026 18:10 | 35 | 412.62 |
| 07/24/2026 18:10 | 5 | 412.62 |
| 07/24/2026 18:10 | 6 | 412.61 |
| 07/24/2026 18:10 | 1 | 412.56 |
| 07/24/2026 18:10 | 4 | 412.46 |
| 07/24/2026 18:08 | 1 | 412.23 |
| 07/24/2026 18:07 | 40 | 412.42 |
| 07/24/2026 18:07 | 10 | 412.42 |
| 07/24/2026 18:07 | 40 | 412.42 |
| 07/24/2026 18:07 | 2 | 412.34 |
| 07/24/2026 18:07 | 1 | 412.34 |
| 07/24/2026 18:07 | 40 | 412.34 |
| 07/24/2026 18:07 | 40 | 412.34 |
| 07/24/2026 18:07 | 1 | 412.28 |
| 07/24/2026 18:07 | 10 | 412.26 |
| 07/24/2026 18:07 | 1 | 412.26 |
| 07/24/2026 18:06 | 30 | 411.76 |
| 07/24/2026 18:06 | 4 | 411.78 |
| 07/24/2026 18:06 | 4 | 411.78 |
| 07/24/2026 18:06 | 30 | 411.84 |
| 07/24/2026 18:06 | 4 | 411.86 |
| 07/24/2026 18:06 | 2 | 411.86 |
| 07/24/2026 18:06 | 4 | 411.87 |
| 07/24/2026 18:06 | 40 | 411.87 |
| 07/24/2026 18:06 | 4 | 411.87 |
| 07/24/2026 18:06 | 40 | 411.87 |
| 07/24/2026 18:06 | 24 | 411.88 |
| 07/24/2026 18:05 | 35 | 411.97 |
| 07/24/2026 18:05 | 5 | 411.97 |
| 07/24/2026 18:05 | 1 | 411.98 |
| 07/24/2026 18:05 | 2 | 411.98 |
| 07/24/2026 18:05 | 40 | 411.98 |
| 07/24/2026 18:04 | 80 | 412.02 |
| 07/24/2026 18:04 | 40 | 412.17 |
| 07/24/2026 18:04 | 3 | 412.23 |
| 07/24/2026 18:04 | 40 | 412.18 |
| 07/24/2026 18:04 | 40 | 412.18 |
| 07/24/2026 18:04 | 40 | 412.18 |
| 07/24/2026 18:04 | 40 | 412.18 |
| 07/24/2026 18:04 | 4 | 412.39 |
| 07/24/2026 18:04 | 40 | 412.42 |
| 07/24/2026 18:04 | 15 | 412.35 |
| 07/24/2026 18:04 | 1 | 412.29 |
| 07/24/2026 18:04 | 40 | 412.29 |
| 07/24/2026 18:04 | 36 | 412.29 |
| 07/24/2026 18:04 | 4 | 412.29 |
| 07/24/2026 18:04 | 5 | 412.23 |
| 07/24/2026 18:04 | 1 | 412.23 |
| 07/24/2026 18:04 | 2 | 412.23 |
| 07/24/2026 18:03 | 40 | 412.14 |
| 07/24/2026 18:03 | 40 | 412.14 |
| 07/24/2026 18:03 | 34 | 412.10 |
| 07/24/2026 18:03 | 6 | 412.10 |
| 07/24/2026 18:03 | 40 | 411.99 |
| 07/24/2026 18:03 | 40 | 411.99 |
| 07/24/2026 18:03 | 40 | 411.99 |
| 07/24/2026 18:03 | 40 | 411.99 |
| 07/24/2026 18:03 | 30 | 411.99 |
| 07/24/2026 18:03 | 10 | 411.99 |
| 07/24/2026 18:03 | 40 | 411.76 |
| 07/24/2026 18:00 | 2 | 411.59 |
| 07/24/2026 18:00 | 80 | 411.64 |
| 07/24/2026 18:00 | 1 | 411.79 |
| 07/24/2026 18:00 | 5 | 411.99 |
| 07/24/2026 18:00 | 100 | 411.99 |
| 07/24/2026 18:00 | 24 | 412.01 |
| 07/24/2026 18:00 | 2 | 412.01 |
| 07/24/2026 18:00 | 10 | 412.16 |
| 07/24/2026 17:59 | 8 | 412.25 |
| 07/24/2026 17:59 | 4 | 412.25 |
| 07/24/2026 17:59 | 40 | 412.20 |
| 07/24/2026 17:59 | 20 | 412.20 |
| 07/24/2026 17:59 | 19 | 412.20 |
| 07/24/2026 17:59 | 21 | 412.20 |
| 07/24/2026 17:59 | 40 | 412.20 |
| 07/24/2026 17:59 | 3 | 412.18 |
| 07/24/2026 17:59 | 4 | 412.18 |
| 07/24/2026 17:59 | 3 | 412.18 |
| 07/24/2026 17:59 | 3 | 412.18 |
| 07/24/2026 17:59 | 3 | 412.18 |
| 07/24/2026 17:59 | 3 | 412.18 |
| 07/24/2026 17:59 | 3 | 412.18 |
| 07/24/2026 17:59 | 3 | 412.18 |
| 07/24/2026 17:59 | 19 | 412.18 |
| 07/24/2026 17:59 | 25 | 412.12 |
| 07/24/2026 17:57 | 8 | 412.03 |
| 07/24/2026 17:57 | 2 | 411.85 |
| 07/24/2026 17:57 | 4 | 411.84 |
| 07/24/2026 17:57 | 100 | 411.84 |
| 07/24/2026 17:57 | 24 | 411.84 |
| 07/24/2026 17:57 | 10 | 411.84 |
| 07/24/2026 17:56 | 2 | 411.93 |
| 07/24/2026 17:56 | 2 | 411.93 |
| 07/24/2026 17:56 | 5 | 412.02 |
| 07/24/2026 17:56 | 10 | 412.02 |
| 07/24/2026 17:56 | 25 | 412.02 |
| 07/24/2026 17:56 | 25 | 412.01 |
| 07/24/2026 17:56 | 80 | 412.01 |
| 07/24/2026 17:56 | 40 | 412.01 |
| 07/24/2026 17:56 | 40 | 412.01 |
| 07/24/2026 17:56 | 40 | 412.01 |
| 07/24/2026 17:56 | 100 | 411.815 |
| 07/24/2026 17:56 | 25 | 411.765 |
| 07/24/2026 17:56 | 100 | 411.765 |
| 07/24/2026 17:56 | 20 | 411.76 |
| 07/24/2026 17:56 | 80 | 411.78 |
| 07/24/2026 17:55 | 12 | 411.92 |
| 07/24/2026 17:55 | 11 | 411.68 |
| 07/24/2026 17:55 | 40 | 411.65 |
| 07/24/2026 17:55 | 2 | 411.62 |
| 07/24/2026 17:55 | 3 | 411.62 |
| 07/24/2026 17:55 | 3 | 411.62 |
| 07/24/2026 17:55 | 2 | 411.62 |
| 07/24/2026 17:55 | 1 | 411.62 |
| 07/24/2026 17:55 | 4 | 411.62 |
| 07/24/2026 17:55 | 40 | 411.62 |
| 07/24/2026 17:54 | 14 | 411.24 |
| 07/24/2026 17:54 | 5 | 411.24 |
| 07/24/2026 17:54 | 20 | 411.24 |
| 07/24/2026 17:54 | 1 | 411.24 |
| 07/24/2026 17:54 | 25 | 411.24 |
| 07/24/2026 17:54 | 20 | 411.24 |
| 07/24/2026 17:54 | 40 | 411.24 |
| 07/24/2026 17:53 | 27 | 411.19 |
| 07/24/2026 17:53 | 14 | 411.19 |
| 07/24/2026 17:53 | 1 | 411.18 |
| 07/24/2026 17:53 | 40 | 411.05 |
| 07/24/2026 17:53 | 40 | 411.05 |
| 07/24/2026 17:53 | 40 | 411.08 |
| 07/24/2026 17:53 | 39 | 411.05 |
| 07/24/2026 17:53 | 1 | 411.05 |
| 07/24/2026 17:53 | 40 | 411.05 |
| 07/24/2026 17:53 | 40 | 411.05 |
| 07/24/2026 17:53 | 1 | 410.99 |
| 07/24/2026 17:53 | 30 | 410.87 |
| 07/24/2026 17:53 | 1 | 410.87 |
| 07/24/2026 17:53 | 25 | 410.75 |
| 07/24/2026 17:53 | 120 | 410.86 |
| 07/24/2026 17:52 | 30 | 411.24 |
| 07/24/2026 17:52 | 40 | 411.22 |
| 07/24/2026 17:52 | 11 | 411.17 |
| 07/24/2026 17:52 | 1 | 411.14 |
| 07/24/2026 17:52 | 1 | 411.14 |
| 07/24/2026 17:52 | 40 | 411.14 |
| 07/24/2026 17:52 | 4 | 411.13 |
| 07/24/2026 17:52 | 40 | 410.93 |
| 07/24/2026 17:52 | 1 | 410.92 |
| 07/24/2026 17:52 | 40 | 411.11 |
| 07/24/2026 17:52 | 40 | 411.08 |
| 07/24/2026 17:51 | 6 | 410.84 |
| 07/24/2026 17:51 | 13 | 410.77 |
| 07/24/2026 17:51 | 4 | 410.77 |
| 07/24/2026 17:51 | 35 | 410.78 |
| 07/24/2026 17:51 | 5 | 410.78 |
| 07/24/2026 17:51 | 3 | 410.92 |
| 07/24/2026 17:51 | 15 | 410.92 |
| 07/24/2026 17:51 | 5 | 410.92 |
| 07/24/2026 17:51 | 20 | 410.92 |
| 07/24/2026 17:51 | 15 | 410.91 |
| 07/24/2026 17:51 | 40 | 410.91 |
| 07/24/2026 17:51 | 40 | 410.91 |
| 07/24/2026 17:51 | 5 | 410.91 |
| 07/24/2026 17:50 | 29 | 410.90 |
| 07/24/2026 17:50 | 29 | 410.90 |
| 07/24/2026 17:50 | 10 | 410.90 |
| 07/24/2026 17:50 | 1 | 410.90 |
| 07/24/2026 17:50 | 16 | 410.90 |
| 07/24/2026 17:50 | 24 | 410.90 |
| 07/24/2026 17:50 | 2 | 410.74 |
| 07/24/2026 17:50 | 1 | 410.74 |
| 07/24/2026 17:50 | 1 | 410.31 |
| 07/24/2026 17:50 | 9 | 410.30 |
| 07/24/2026 17:50 | 30 | 410.30 |
| 07/24/2026 17:50 | 10 | 410.37 |
| 07/24/2026 17:49 | 1 | 410.23 |
| 07/24/2026 17:49 | 1 | 410.31 |
| 07/24/2026 17:49 | 10 | 410.40 |
| 07/24/2026 17:49 | 40 | 410.40 |
| 07/24/2026 17:49 | 40 | 410.40 |
| 07/24/2026 17:49 | 39 | 410.41 |
| 07/24/2026 17:49 | 1 | 410.41 |
| 07/24/2026 17:49 | 1 | 410.42 |
| 07/24/2026 17:49 | 80 | 410.53 |
| 07/24/2026 17:49 | 80 | 410.54 |
| 07/24/2026 17:49 | 1 | 410.54 |
| 07/24/2026 17:49 | 26 | 410.54 |
| 07/24/2026 17:49 | 14 | 410.54 |
| 07/24/2026 17:49 | 16 | 410.55 |
| 07/24/2026 17:49 | 10 | 410.58 |
| 07/24/2026 17:49 | 40 | 410.75 |
| 07/24/2026 17:49 | 40 | 410.75 |
| 07/24/2026 17:49 | 40 | 410.74 |
| 07/24/2026 17:49 | 2 | 410.74 |
| 07/24/2026 17:49 | 24 | 410.74 |
| 07/24/2026 17:49 | 16 | 410.74 |
| 07/24/2026 17:49 | 26 | 410.73 |
| 07/24/2026 17:49 | 42 | 410.73 |
| 07/24/2026 17:49 | 32 | 410.73 |
| 07/24/2026 17:49 | 10 | 410.73 |
| 07/24/2026 17:48 | 10 | 410.39 |
| 07/24/2026 17:47 | 25 | 410.33 |
| 07/24/2026 17:47 | 4 | 410.30 |
| 07/24/2026 17:47 | 36 | 410.30 |
| 07/24/2026 17:47 | 4 | 410.30 |
| 07/24/2026 17:47 | 12 | 410.31 |
| 07/24/2026 17:47 | 4 | 410.31 |
| 07/24/2026 17:47 | 8 | 410.31 |
| 07/24/2026 17:47 | 8 | 410.31 |
| 07/24/2026 17:47 | 39 | 410.32 |
| 07/24/2026 17:47 | 1 | 410.32 |
| 07/24/2026 17:47 | 100 | 410.35 |
| 07/24/2026 17:47 | 10 | 410.35 |
| 07/24/2026 17:47 | 30 | 410.35 |
| 07/24/2026 17:47 | 10 | 410.40 |
| 07/24/2026 17:46 | 5 | 410.47 |
| 07/24/2026 17:46 | 20 | 410.44 |
| 07/24/2026 17:46 | 10 | 410.50 |
| 07/24/2026 17:46 | 39 | 410.40 |
| 07/24/2026 17:46 | 24 | 410.34 |
| 07/24/2026 17:46 | 16 | 410.34 |
| 07/24/2026 17:46 | 34 | 410.35 |
| 07/24/2026 17:46 | 6 | 410.35 |
| 07/24/2026 17:46 | 40 | 410.36 |
| 07/24/2026 17:46 | 40 | 410.37 |
| 07/24/2026 17:46 | 16 | 410.36 |
| 07/24/2026 17:46 | 264 | 410.36 |
| 07/24/2026 17:46 | 16 | 410.37 |
| 07/24/2026 17:45 | 40 | 410.44 |
| 07/24/2026 17:45 | 40 | 410.39 |
| 07/24/2026 17:44 | 40 | 410.49 |
| 07/24/2026 17:44 | 100 | 410.48 |
| 07/24/2026 17:44 | 80 | 410.35 |
| 07/24/2026 17:44 | 2 | 410.36 |
| 07/24/2026 17:44 | 1 | 410.36 |
| 07/24/2026 17:44 | 37 | 410.36 |
| 07/24/2026 17:44 | 11 | 410.35 |
| 07/24/2026 17:44 | 50 | 410.35 |
| 07/24/2026 17:44 | 100 | 410.38 |
| 07/24/2026 17:44 | 80 | 410.40 |
| 07/24/2026 17:44 | 80 | 410.52 |
| 07/24/2026 17:44 | 29 | 410.36 |
| 07/24/2026 17:44 | 4 | 410.39 |
| 07/24/2026 17:44 | 15 | 410.44 |
| 07/24/2026 17:44 | 10 | 410.65 |
| 07/24/2026 17:43 | 40 | 410.46 |
| 07/24/2026 17:43 | 14 | 410.47 |
| 07/24/2026 17:43 | 2 | 410.47 |
| 07/24/2026 17:43 | 26 | 410.47 |
| 07/24/2026 17:43 | 16 | 410.48 |
| 07/24/2026 17:43 | 22 | 410.47 |
| 07/24/2026 17:43 | 2 | 410.47 |
| 07/24/2026 17:43 | 40 | 410.47 |
| 07/24/2026 17:42 | 30 | 410.56 |
| 07/24/2026 17:42 | 1 | 410.67 |
| 07/24/2026 17:41 | 4 | 410.58 |
| 07/24/2026 17:41 | 16 | 410.58 |
| 07/24/2026 17:41 | 64 | 410.58 |
| 07/24/2026 17:41 | 16 | 410.59 |
| 07/24/2026 17:41 | 4 | 410.89 |
| 07/24/2026 17:41 | 1 | 410.90 |
| 07/24/2026 17:41 | 2 | 410.90 |
| 07/24/2026 17:41 | 2 | 410.90 |
| 07/24/2026 17:41 | 10 | 410.95 |
| 07/24/2026 17:40 | 25 | 411.13 |
| 07/24/2026 17:40 | 25 | 411.13 |
| 07/24/2026 17:40 | 25 | 411.13 |
| 07/24/2026 17:40 | 25 | 411.13 |
| 07/24/2026 17:39 | 5 | 411.10 |
| 07/24/2026 17:39 | 1 | 410.87 |
| 07/24/2026 17:39 | 4 | 410.83 |
| 07/24/2026 17:39 | 40 | 410.83 |
| 07/24/2026 17:39 | 2 | 410.83 |
| 07/24/2026 17:39 | 40 | 410.83 |
| 07/24/2026 17:39 | 1 | 410.71 |
| 07/24/2026 17:39 | 1 | 410.70 |
| 07/24/2026 17:39 | 38 | 410.70 |
| 07/24/2026 17:39 | 2 | 410.70 |
| 07/24/2026 17:39 | 40 | 410.69 |
| 07/24/2026 17:39 | 40 | 410.68 |
| 07/24/2026 17:39 | 40 | 410.66 |
| 07/24/2026 17:39 | 40 | 410.66 |
| 07/24/2026 17:39 | 40 | 410.66 |
| 07/24/2026 17:39 | 1 | 410.66 |
| 07/24/2026 17:39 | 1 | 410.66 |
| 07/24/2026 17:39 | 40 | 410.65 |
| 07/24/2026 17:39 | 40 | 410.65 |
| 07/24/2026 17:39 | 20 | 410.65 |
| 07/24/2026 17:39 | 20 | 410.65 |
| 07/24/2026 17:39 | 30 | 410.51 |
| 07/24/2026 17:39 | 30 | 410.49 |
| 07/24/2026 17:39 | 2 | 410.64 |
| 07/24/2026 17:39 | 39 | 410.49 |
| 07/24/2026 17:39 | 1 | 410.49 |
| 07/24/2026 17:39 | 40 | 410.49 |
| 07/24/2026 17:39 | 40 | 410.49 |
| 07/24/2026 17:39 | 1 | 410.48 |
| 07/24/2026 17:39 | 80 | 410.48 |
| 07/24/2026 17:39 | 2 | 410.48 |
| 07/24/2026 17:39 | 2 | 410.48 |
| 07/24/2026 17:39 | 20 | 410.48 |
| 07/24/2026 17:39 | 20 | 410.48 |
| 07/24/2026 17:39 | 40 | 410.48 |
| 07/24/2026 17:39 | 20 | 410.47 |
| 07/24/2026 17:39 | 80 | 410.47 |
| 07/24/2026 17:38 | 4 | 410.44 |
| 07/24/2026 17:38 | 40 | 410.39 |
| 07/24/2026 17:38 | 40 | 410.39 |
| 07/24/2026 17:38 | 40 | 410.38 |
| 07/24/2026 17:38 | 40 | 410.38 |
| 07/24/2026 17:38 | 5 | 410.38 |
| 07/24/2026 17:37 | 40 | 410.31 |
| 07/24/2026 17:37 | 3 | 410.31 |
| 07/24/2026 17:37 | 40 | 410.31 |
| 07/24/2026 17:37 | 14 | 410.31 |
| 07/24/2026 17:37 | 26 | 410.31 |
| 07/24/2026 17:37 | 4 | 410.31 |
| 07/24/2026 17:37 | 5 | 410.26 |
| 07/24/2026 17:37 | 1 | 409.82 |
| 07/24/2026 17:36 | 40 | 410.20 |
| 07/24/2026 17:36 | 19 | 410.27 |
| 07/24/2026 17:36 | 1 | 410.27 |
| 07/24/2026 17:36 | 20 | 410.27 |
| 07/24/2026 17:36 | 30 | 410.28 |
| 07/24/2026 17:36 | 25 | 410.60 |
| 07/24/2026 17:35 | 2 | 410.88 |
| 07/24/2026 17:35 | 5 | 410.88 |
| 07/24/2026 17:35 | 35 | 410.88 |
| 07/24/2026 17:35 | 40 | 410.88 |
| 07/24/2026 17:35 | 40 | 410.88 |
| 07/24/2026 17:35 | 40 | 410.87 |
| 07/24/2026 17:35 | 40 | 410.87 |
| 07/24/2026 17:35 | 40 | 410.87 |
| 07/24/2026 17:35 | 100 | 410.48 |
| 07/24/2026 17:35 | 1 | 410.475 |
| 07/24/2026 17:34 | 3 | 410.43 |
| 07/24/2026 17:34 | 1 | 410.43 |
| 07/24/2026 17:34 | 3 | 410.47 |
| 07/24/2026 17:34 | 2 | 410.47 |
| 07/24/2026 17:34 | 40 | 410.45 |
| 07/24/2026 17:34 | 40 | 410.44 |
| 07/24/2026 17:34 | 18 | 410.44 |
| 07/24/2026 17:33 | 80 | 410.60 |
| 07/24/2026 17:33 | 11 | 410.815 |
| 07/24/2026 17:32 | 40 | 410.94 |
| 07/24/2026 17:32 | 2 | 410.95 |
| 07/24/2026 17:32 | 24 | 410.95 |
| 07/24/2026 17:32 | 120 | 410.95 |
| 07/24/2026 17:32 | 2 | 411.05 |
| 07/24/2026 17:32 | 80 | 410.97 |
| 07/24/2026 17:32 | 15 | 410.97 |
| 07/24/2026 17:32 | 11 | 411.05 |
| 07/24/2026 17:32 | 1 | 411.05 |
| 07/24/2026 17:32 | 6 | 411.13 |
| 07/24/2026 17:32 | 34 | 411.13 |
| 07/24/2026 17:32 | 8 | 411.13 |
| 07/24/2026 17:32 | 40 | 411.13 |
| 07/24/2026 17:32 | 40 | 411.13 |
| 07/24/2026 17:32 | 12 | 411.13 |
| 07/24/2026 17:32 | 32 | 411.13 |
| 07/24/2026 17:32 | 7 | 411.13 |
| 07/24/2026 17:32 | 1 | 411.13 |
| 07/24/2026 17:32 | 120 | 411.14 |
| 07/24/2026 17:32 | 22 | 411.24 |
| 07/24/2026 17:32 | 1 | 411.24 |
| 07/24/2026 17:32 | 7 | 411.24 |
| 07/24/2026 17:32 | 26 | 411.24 |
| 07/24/2026 17:32 | 7 | 411.24 |
| 07/24/2026 17:32 | 14 | 411.24 |
| 07/24/2026 17:32 | 40 | 411.15 |
| 07/24/2026 17:32 | 22 | 411.195 |
| 07/24/2026 17:32 | 40 | 411.20 |
| 07/24/2026 17:32 | 2 | 411.23 |
| 07/24/2026 17:32 | 1 | 411.27 |
| 07/24/2026 17:32 | 4 | 411.40 |
| 07/24/2026 17:32 | 8 | 411.36 |
| 07/24/2026 17:32 | 2 | 411.31 |
| 07/24/2026 17:32 | 40 | 411.31 |
| 07/24/2026 17:32 | 40 | 411.31 |
| 07/24/2026 17:30 | 15 | 411.53 |
| 07/24/2026 17:30 | 15 | 411.58 |
| 07/24/2026 17:29 | 1 | 411.58 |
| 07/24/2026 17:29 | 1 | 411.78 |
| 07/24/2026 17:29 | 40 | 411.83 |
| 07/24/2026 17:29 | 1 | 411.83 |
| 07/24/2026 17:29 | 1 | 411.84 |
| 07/24/2026 17:29 | 10 | 412.03 |
| 07/24/2026 17:29 | 5 | 412.29 |
| 07/24/2026 17:29 | 15 | 412.115 |
| 07/24/2026 17:29 | 25 | 412.115 |
| 07/24/2026 17:29 | 40 | 411.99 |
| 07/24/2026 17:29 | 2 | 411.86 |
| 07/24/2026 17:29 | 2 | 411.99 |
| 07/24/2026 17:29 | 15 | 412.00 |
| 07/24/2026 17:29 | 72 | 412.04 |
| 07/24/2026 17:29 | 2 | 412.04 |
| 07/24/2026 17:29 | 8 | 412.09 |
| 07/24/2026 17:29 | 82 | 412.09 |
| 07/24/2026 17:28 | 5 | 412.09 |
| 07/24/2026 17:28 | 16 | 412.23 |
| 07/24/2026 17:28 | 50 | 412.05 |
| 07/24/2026 17:28 | 80 | 412.22 |
| 07/24/2026 17:28 | 32 | 412.43 |
| 07/24/2026 17:28 | 8 | 412.43 |
| 07/24/2026 17:28 | 2 | 412.42 |
| 07/24/2026 17:28 | 5 | 412.32 |
| 07/24/2026 17:28 | 40 | 412.23 |
| 07/24/2026 17:28 | 40 | 412.22 |
| 07/24/2026 17:28 | 40 | 412.22 |
| 07/24/2026 17:28 | 40 | 412.22 |
| 07/24/2026 17:28 | 40 | 412.22 |
| 07/24/2026 17:28 | 40 | 412.21 |
| 07/24/2026 17:28 | 40 | 412.22 |
| 07/24/2026 17:28 | 40 | 412.22 |
| 07/24/2026 17:28 | 40 | 412.22 |
| 07/24/2026 17:28 | 40 | 412.21 |
| 07/24/2026 17:28 | 40 | 412.21 |
| 07/24/2026 17:28 | 40 | 412.21 |
| 07/24/2026 17:28 | 1 | 412.21 |
| 07/24/2026 17:28 | 1 | 412.20 |
| 07/24/2026 17:28 | 39 | 412.20 |
| 07/24/2026 17:28 | 6 | 412.02 |
| 07/24/2026 17:28 | 40 | 412.01 |
| 07/24/2026 17:28 | 2 | 412.01 |
| 07/24/2026 17:28 | 40 | 412.01 |
| 07/24/2026 17:28 | 18 | 412.01 |
| 07/24/2026 17:28 | 40 | 411.74 |
| 07/24/2026 17:27 | 6 | 411.96 |
| 07/24/2026 17:27 | 20 | 411.81 |
| 07/24/2026 17:27 | 1 | 411.99 |
| 07/24/2026 17:27 | 2 | 411.99 |
| 07/24/2026 17:27 | 1 | 411.99 |
| 07/24/2026 17:27 | 1 | 411.99 |
| 07/24/2026 17:27 | 40 | 411.99 |
| 07/24/2026 17:27 | 15 | 411.96 |
| 07/24/2026 17:27 | 40 | 411.99 |
| 07/24/2026 17:27 | 80 | 411.99 |
| 07/24/2026 17:27 | 15 | 411.96 |
| 07/24/2026 17:27 | 16 | 411.96 |
| 07/24/2026 17:27 | 11 | 411.69 |
| 07/24/2026 17:27 | 5 | 411.69 |
| 07/24/2026 17:27 | 2 | 411.74 |
| 07/24/2026 17:27 | 15 | 411.84 |
| 07/24/2026 17:27 | 16 | 411.84 |
| 07/24/2026 17:27 | 15 | 411.72 |
| 07/24/2026 17:27 | 1 | 411.71 |
| 07/24/2026 17:27 | 15 | 411.84 |
| 07/24/2026 17:27 | 1 | 411.71 |
| 07/24/2026 17:27 | 2 | 411.71 |
| 07/24/2026 17:27 | 1 | 411.65 |
| 07/24/2026 17:27 | 20 | 411.90 |
| 07/24/2026 17:27 | 20 | 411.90 |
| 07/24/2026 17:27 | 54 | 411.83 |
| 07/24/2026 17:27 | 50 | 411.82 |
| 07/24/2026 17:27 | 15 | 411.81 |
| 07/24/2026 17:27 | 1 | 411.78 |
| 07/24/2026 17:27 | 4 | 411.65 |
| 07/24/2026 17:27 | 4 | 411.75 |
| 07/24/2026 17:27 | 4 | 411.75 |
| 07/24/2026 17:27 | 23 | 411.75 |
| 07/24/2026 17:27 | 80 | 411.70 |
| 07/24/2026 17:27 | 15 | 411.58 |
| 07/24/2026 17:27 | 60 | 411.71 |
| 07/24/2026 17:27 | 100 | 411.64 |
| 07/24/2026 17:27 | 60 | 411.59 |
| 07/24/2026 17:27 | 100 | 411.56 |
| 07/24/2026 17:26 | 3 | 411.28 |
| 07/24/2026 17:26 | 1 | 411.29 |
| 07/24/2026 17:26 | 4 | 411.29 |
| 07/24/2026 17:26 | 25 | 411.44 |
| 07/24/2026 17:26 | 15 | 411.69 |
| 07/24/2026 17:26 | 5 | 411.69 |
| 07/24/2026 17:25 | 15 | 411.08 |
| 07/24/2026 17:25 | 40 | 411.19 |
| 07/24/2026 17:25 | 3 | 411.19 |
| 07/24/2026 17:25 | 190 | 411.19 |
| 07/24/2026 17:25 | 50 | 411.19 |
| 07/24/2026 17:25 | 10 | 411.25 |
| 07/24/2026 17:25 | 40 | 411.47 |
| 07/24/2026 17:25 | 40 | 411.49 |
| 07/24/2026 17:25 | 40 | 411.48 |
| 07/24/2026 17:25 | 6 | 411.28 |
| 07/24/2026 17:25 | 16 | 411.26 |
| 07/24/2026 17:25 | 12 | 411.13 |
| 07/24/2026 17:25 | 12 | 411.12 |
| 07/24/2026 17:25 | 4 | 411.12 |
| 07/24/2026 17:25 | 40 | 411.10 |
| 07/24/2026 17:25 | 40 | 411.10 |
| 07/24/2026 17:25 | 40 | 411.06 |
| 07/24/2026 17:25 | 32 | 411.06 |
| 07/24/2026 17:25 | 8 | 411.06 |
| 07/24/2026 17:25 | 39 | 411.05 |
| 07/24/2026 17:25 | 1 | 411.05 |
| 07/24/2026 17:25 | 1 | 411.05 |
| 07/24/2026 17:25 | 1 | 411.02 |
| 07/24/2026 17:25 | 2 | 411.02 |
| 07/24/2026 17:25 | 40 | 411.02 |
| 07/24/2026 17:25 | 1 | 411.00 |
| 07/24/2026 17:25 | 17 | 410.96 |
| 07/24/2026 17:25 | 1 | 410.96 |
| 07/24/2026 17:25 | 3 | 410.87 |
| 07/24/2026 17:25 | 14 | 410.87 |
| 07/24/2026 17:25 | 1 | 410.87 |
| 07/24/2026 17:25 | 1 | 410.87 |
| 07/24/2026 17:25 | 4 | 410.87 |
| 07/24/2026 17:25 | 20 | 410.87 |
| 07/24/2026 17:25 | 3 | 410.87 |
| 07/24/2026 17:25 | 60 | 410.87 |
| 07/24/2026 17:24 | 1 | 410.66 |
| 07/24/2026 17:24 | 40 | 410.72 |
| 07/24/2026 17:24 | 10 | 410.70 |
| 07/24/2026 17:24 | 17 | 410.68 |
| 07/24/2026 17:24 | 40 | 410.735 |
| 07/24/2026 17:24 | 1 | 410.73 |
| 07/24/2026 17:24 | 1 | 410.73 |
| 07/24/2026 17:24 | 2 | 410.73 |
| 07/24/2026 17:23 | 3 | 410.99 |
| 07/24/2026 17:23 | 5 | 410.88 |
| 07/24/2026 17:23 | 40 | 410.96 |
| 07/24/2026 17:23 | 40 | 410.99 |
| 07/24/2026 17:23 | 40 | 410.98 |
| 07/24/2026 17:23 | 40 | 410.97 |
| 07/24/2026 17:23 | 12 | 410.89 |
| 07/24/2026 17:23 | 40 | 410.765 |
| 07/24/2026 17:23 | 20 | 410.64 |
| 07/24/2026 17:23 | 40 | 410.62 |
| 07/24/2026 17:23 | 40 | 410.62 |
| 07/24/2026 17:23 | 40 | 410.59 |
| 07/24/2026 17:23 | 40 | 410.58 |
| 07/24/2026 17:23 | 40 | 410.58 |
| 07/24/2026 17:23 | 1 | 410.58 |
| 07/24/2026 17:23 | 1 | 410.58 |
| 07/24/2026 17:23 | 40 | 410.58 |
| 07/24/2026 17:23 | 8 | 410.39 |
| 07/24/2026 17:23 | 32 | 410.39 |
| 07/24/2026 17:22 | 1 | 410.29 |
| 07/24/2026 17:22 | 15 | 410.16 |
| 07/24/2026 17:22 | 25 | 410.16 |
| 07/24/2026 17:21 | 10 | 410.15 |
| 07/24/2026 17:21 | 1 | 410.15 |
| 07/24/2026 17:21 | 2 | 410.15 |
| 07/24/2026 17:21 | 3 | 410.15 |
| 07/24/2026 17:21 | 37 | 410.15 |
| 07/24/2026 17:21 | 16 | 410.16 |
| 07/24/2026 17:21 | 20 | 410.20 |
| 07/24/2026 17:21 | 40 | 410.31 |
| 07/24/2026 17:21 | 40 | 410.31 |
| 07/24/2026 17:21 | 15 | 410.31 |
| 07/24/2026 17:21 | 5 | 410.31 |
| 07/24/2026 17:21 | 40 | 410.27 |
| 07/24/2026 17:21 | 40 | 410.27 |
| 07/24/2026 17:21 | 40 | 410.27 |
| 07/24/2026 17:21 | 40 | 410.11 |
| 07/24/2026 17:21 | 40 | 410.11 |
| 07/24/2026 17:21 | 15 | 410.11 |
| 07/24/2026 17:21 | 4 | 410.11 |
| 07/24/2026 17:21 | 65 | 410.11 |
| 07/24/2026 17:21 | 1 | 410.10 |
| 07/24/2026 17:21 | 40 | 410.10 |
| 07/24/2026 17:21 | 36 | 410.05 |
| 07/24/2026 17:21 | 32 | 410.05 |
| 07/24/2026 17:21 | 8 | 410.05 |
| 07/24/2026 17:21 | 2 | 410.05 |
| 07/24/2026 17:21 | 19 | 410.04 |
| 07/24/2026 17:21 | 6 | 410.04 |
| 07/24/2026 17:21 | 5 | 410.04 |
| 07/24/2026 17:21 | 10 | 410.04 |
| 07/24/2026 17:21 | 20 | 410.04 |
| 07/24/2026 17:21 | 40 | 410.02 |
| 07/24/2026 17:21 | 40 | 410.01 |
| 07/24/2026 17:21 | 40 | 410.01 |
| 07/24/2026 17:20 | 28 | 409.69 |
| 07/24/2026 17:20 | 1 | 409.69 |
| 07/24/2026 17:20 | 11 | 409.69 |
| 07/24/2026 17:20 | 11 | 409.69 |
| 07/24/2026 17:20 | 29 | 409.69 |
| 07/24/2026 17:20 | 11 | 409.69 |
| 07/24/2026 17:20 | 40 | 409.69 |
| 07/24/2026 17:20 | 40 | 409.69 |
| 07/24/2026 17:20 | 4 | 409.64 |
| 07/24/2026 17:20 | 40 | 409.64 |
| 07/24/2026 17:20 | 40 | 409.48 |
| 07/24/2026 17:20 | 16 | 409.48 |
| 07/24/2026 17:20 | 4 | 409.48 |
| 07/24/2026 17:20 | 36 | 409.48 |
| 07/24/2026 17:20 | 2 | 409.48 |
| 07/24/2026 17:20 | 2 | 409.48 |
| 07/24/2026 17:20 | 38 | 409.48 |
| 07/24/2026 17:20 | 2 | 409.48 |
| 07/24/2026 17:20 | 40 | 409.47 |
| 07/24/2026 17:20 | 40 | 409.47 |
| 07/24/2026 17:20 | 40 | 409.46 |
| 07/24/2026 17:20 | 16 | 409.29 |
| 07/24/2026 17:20 | 58 | 409.29 |
| 07/24/2026 17:20 | 22 | 409.12 |
| 07/24/2026 17:19 | 30 | 409.265 |
| 07/24/2026 17:19 | 2 | 409.25 |
| 07/24/2026 17:19 | 16 | 409.31 |
| 07/24/2026 17:19 | 24 | 409.31 |
| 07/24/2026 17:19 | 16 | 409.32 |
| 07/24/2026 17:19 | 1 | 409.48 |
| 07/24/2026 17:19 | 40 | 409.67 |
| 07/24/2026 17:19 | 1 | 409.67 |
| 07/24/2026 17:19 | 1 | 409.67 |
| 07/24/2026 17:19 | 14 | 409.68 |
| 07/24/2026 17:19 | 2 | 409.68 |
| 07/24/2026 17:19 | 24 | 409.68 |
| 07/24/2026 17:19 | 16 | 409.69 |
| 07/24/2026 17:19 | 39 | 409.85 |
| 07/24/2026 17:19 | 1 | 409.82 |
| 07/24/2026 17:19 | 25 | 409.67 |
| 07/24/2026 17:19 | 2 | 409.65 |
| 07/24/2026 17:19 | 40 | 409.65 |
| 07/24/2026 17:19 | 30 | 409.65 |
| 07/24/2026 17:19 | 10 | 409.65 |
| 07/24/2026 17:19 | 5 | 409.63 |
| 07/24/2026 17:18 | 1 | 409.20 |
| 07/24/2026 17:18 | 11 | 409.10 |
| 07/24/2026 17:18 | 16 | 409.18 |
| 07/24/2026 17:18 | 40 | 409.19 |
| 07/24/2026 17:18 | 24 | 409.18 |
| 07/24/2026 17:18 | 16 | 409.19 |
| 07/24/2026 17:18 | 40 | 409.21 |
| 07/24/2026 17:18 | 1 | 409.22 |
| 07/24/2026 17:18 | 25 | 409.22 |
| 07/24/2026 17:18 | 15 | 409.22 |
| 07/24/2026 17:18 | 16 | 409.23 |
| 07/24/2026 17:18 | 10 | 409.27 |
| 07/24/2026 17:18 | 1 | 409.23 |
| 07/24/2026 17:18 | 40 | 409.24 |
| 07/24/2026 17:18 | 40 | 409.24 |
| 07/24/2026 17:18 | 4 | 409.24 |
| 07/24/2026 17:18 | 4 | 409.24 |
| 07/24/2026 17:18 | 4 | 409.24 |
| 07/24/2026 17:18 | 40 | 409.24 |
| 07/24/2026 17:18 | 40 | 409.26 |
| 07/24/2026 17:18 | 8 | 409.26 |
| 07/24/2026 17:18 | 8 | 409.26 |
| 07/24/2026 17:18 | 32 | 409.26 |
| 07/24/2026 17:18 | 16 | 409.27 |
| 07/24/2026 17:17 | 2 | 409.27 |
| 07/24/2026 17:17 | 12 | 409.27 |
| 07/24/2026 17:17 | 4 | 409.27 |
| 07/24/2026 17:17 | 10 | 409.27 |
| 07/24/2026 17:17 | 1 | 409.27 |
| 07/24/2026 17:17 | 1 | 409.27 |
| 07/24/2026 17:17 | 2 | 409.27 |
| 07/24/2026 17:17 | 10 | 409.32 |
| 07/24/2026 17:17 | 15 | 409.77 |
| 07/24/2026 17:17 | 25 | 409.77 |
| 07/24/2026 17:16 | 4 | 409.70 |
| 07/24/2026 17:16 | 1 | 409.71 |
| 07/24/2026 17:16 | 2 | 409.71 |
| 07/24/2026 17:16 | 26 | 409.72 |
| 07/24/2026 17:16 | 14 | 409.72 |
| 07/24/2026 17:16 | 16 | 409.73 |
| 07/24/2026 17:16 | 10 | 409.77 |
| 07/24/2026 17:15 | 20 | 410.10 |
| 07/24/2026 17:15 | 36 | 409.58 |
| 07/24/2026 17:15 | 44 | 409.58 |
| 07/24/2026 17:15 | 40 | 409.59 |
| 07/24/2026 17:15 | 40 | 409.59 |
| 07/24/2026 17:15 | 100 | 409.60 |
| 07/24/2026 17:15 | 15 | 409.76 |
| 07/24/2026 17:15 | 25 | 409.76 |
| 07/24/2026 17:15 | 80 | 409.84 |
| 07/24/2026 17:15 | 36 | 409.81 |
| 07/24/2026 17:15 | 40 | 409.69 |
| 07/24/2026 17:15 | 40 | 409.69 |
| 07/24/2026 17:15 | 40 | 409.69 |
| 07/24/2026 17:15 | 1 | 409.79 |
| 07/24/2026 17:15 | 40 | 409.77 |
| 07/24/2026 17:15 | 2 | 409.72 |
| 07/24/2026 17:15 | 35 | 409.72 |
| 07/24/2026 17:15 | 5 | 409.72 |
| 07/24/2026 17:15 | 1 | 409.71 |
| 07/24/2026 17:15 | 40 | 409.69 |
| 07/24/2026 17:15 | 10 | 409.69 |
| 07/24/2026 17:15 | 30 | 409.69 |
| 07/24/2026 17:15 | 30 | 409.69 |
| 07/24/2026 17:15 | 10 | 409.69 |
| 07/24/2026 17:15 | 40 | 409.68 |
| 07/24/2026 17:15 | 9 | 409.65 |
| 07/24/2026 17:15 | 39 | 409.49 |
| 07/24/2026 17:15 | 1 | 409.49 |
| 07/24/2026 17:15 | 9 | 409.08 |
| 07/24/2026 17:15 | 3 | 409.08 |
| 07/24/2026 17:15 | 40 | 409.08 |
| 07/24/2026 17:14 | 15 | 409.68 |
| 07/24/2026 17:14 | 25 | 409.68 |
| 07/24/2026 17:14 | 25 | 409.68 |
| 07/24/2026 17:14 | 1 | 409.60 |
| 07/24/2026 17:14 | 8 | 409.58 |
| 07/24/2026 17:14 | 1 | 409.50 |
| 07/24/2026 17:14 | 1 | 409.49 |
| 07/24/2026 17:14 | 1 | 409.38 |
| 07/24/2026 17:14 | 1 | 409.36 |
| 07/24/2026 17:14 | 20 | 409.33 |
| 07/24/2026 17:14 | 14 | 409.31 |
| 07/24/2026 17:14 | 40 | 409.22 |
| 07/24/2026 17:14 | 40 | 409.22 |
| 07/24/2026 17:14 | 40 | 409.21 |
| 07/24/2026 17:14 | 36 | 409.21 |
| 07/24/2026 17:14 | 1 | 409.21 |
| 07/24/2026 17:14 | 3 | 409.21 |
| 07/24/2026 17:14 | 10 | 409.21 |
| 07/24/2026 17:14 | 30 | 409.21 |
| 07/24/2026 17:14 | 10 | 409.20 |
| 07/24/2026 17:14 | 40 | 409.20 |
| 07/24/2026 17:14 | 5 | 408.96 |
| 07/24/2026 17:13 | 40 | 408.88 |
| 07/24/2026 17:13 | 1 | 408.65 |
| 07/24/2026 17:13 | 4 | 408.83 |
| 07/24/2026 17:13 | 4 | 408.85 |
| 07/24/2026 17:13 | 40 | 408.85 |
| 07/24/2026 17:13 | 1 | 408.86 |
| 07/24/2026 17:13 | 40 | 408.86 |
| 07/24/2026 17:13 | 80 | 408.93 |
| 07/24/2026 17:13 | 61 | 408.90 |
| 07/24/2026 17:13 | 100 | 408.95 |
| 07/24/2026 17:13 | 25 | 409.00 |
| 07/24/2026 17:13 | 12 | 409.195 |
| 07/24/2026 17:13 | 4 | 409.22 |
| 07/24/2026 17:13 | 40 | 409.22 |
| 07/24/2026 17:13 | 10 | 409.23 |
| 07/24/2026 17:13 | 1 | 409.23 |
| 07/24/2026 17:13 | 1 | 409.23 |
| 07/24/2026 17:13 | 1 | 409.23 |
| 07/24/2026 17:13 | 1 | 409.23 |
| 07/24/2026 17:13 | 120 | 409.23 |
| 07/24/2026 17:13 | 25 | 409.28 |
| 07/24/2026 17:12 | 4 | 409.60 |
| 07/24/2026 17:12 | 21 | 409.57 |
| 07/24/2026 17:12 | 16 | 409.56 |
| 07/24/2026 17:12 | 21 | 409.56 |
| 07/24/2026 17:12 | 7 | 409.56 |
| 07/24/2026 17:12 | 21 | 409.56 |
| 07/24/2026 17:12 | 30 | 409.56 |
| 07/24/2026 17:11 | 1 | 409.82 |
| 07/24/2026 17:11 | 40 | 409.83 |
| 07/24/2026 17:11 | 40 | 409.84 |
| 07/24/2026 17:11 | 40 | 409.85 |
| 07/24/2026 17:11 | 2 | 410.05 |
| 07/24/2026 17:11 | 2 | 410.05 |
| 07/24/2026 17:11 | 38 | 410.07 |
| 07/24/2026 17:11 | 2 | 410.07 |
| 07/24/2026 17:11 | 11 | 410.08 |
| 07/24/2026 17:11 | 1 | 410.08 |
| 07/24/2026 17:11 | 1 | 410.08 |
| 07/24/2026 17:11 | 1 | 410.09 |
| 07/24/2026 17:11 | 1 | 410.09 |
| 07/24/2026 17:11 | 1 | 410.09 |
| 07/24/2026 17:11 | 44 | 410.05 |
| 07/24/2026 17:11 | 12 | 410.04 |
| 07/24/2026 17:11 | 4 | 410.04 |
| 07/24/2026 17:11 | 28 | 410.04 |
| 07/24/2026 17:11 | 16 | 410.05 |
| 07/24/2026 17:11 | 28 | 410.14 |
| 07/24/2026 17:11 | 30 | 410.14 |
| 07/24/2026 17:11 | 70 | 410.14 |
| 07/24/2026 17:11 | 10 | 410.24 |
| 07/24/2026 17:11 | 1 | 410.38 |
| 07/24/2026 17:11 | 2 | 409.96 |
| 07/24/2026 17:10 | 6 | 409.38 |
| 07/24/2026 17:10 | 12 | 409.07 |
| 07/24/2026 17:10 | 40 | 408.95 |
| 07/24/2026 17:10 | 2 | 408.83 |
| 07/24/2026 17:10 | 20 | 408.69 |
| 07/24/2026 17:10 | 40 | 408.14 |
| 07/24/2026 17:10 | 8 | 408.14 |
| 07/24/2026 17:10 | 8 | 408.14 |
| 07/24/2026 17:10 | 13 | 408.12 |
| 07/24/2026 17:10 | 2 | 408.12 |
| 07/24/2026 17:10 | 2 | 408.11 |
| 07/24/2026 17:10 | 40 | 408.11 |
| 07/24/2026 17:10 | 7 | 408.11 |
| 07/24/2026 17:10 | 7 | 408.11 |
| 07/24/2026 17:10 | 40 | 408.10 |
| 07/24/2026 17:10 | 40 | 408.10 |
| 07/24/2026 17:10 | 40 | 408.10 |
| 07/24/2026 17:10 | 40 | 408.10 |
| 07/24/2026 17:10 | 15 | 408.10 |
| 07/24/2026 17:10 | 1 | 408.10 |
| 07/24/2026 17:10 | 40 | 408.09 |
| 07/24/2026 17:10 | 40 | 408.09 |
| 07/24/2026 17:10 | 40 | 408.09 |
| 07/24/2026 17:10 | 4 | 408.09 |
| 07/24/2026 17:10 | 40 | 408.00 |
| 07/24/2026 17:10 | 40 | 407.93 |
| 07/24/2026 17:10 | 40 | 407.93 |
| 07/24/2026 17:10 | 2 | 407.92 |
| 07/24/2026 17:10 | 25 | 407.78 |
| 07/24/2026 17:10 | 40 | 407.75 |
| 07/24/2026 17:10 | 27 | 407.75 |
| 07/24/2026 17:10 | 13 | 407.75 |
| 07/24/2026 17:10 | 10 | 407.74 |
| 07/24/2026 17:09 | 2 | 407.77 |
| 07/24/2026 17:09 | 6 | 407.82 |
| 07/24/2026 17:09 | 3 | 407.84 |
| 07/24/2026 17:09 | 1 | 407.84 |
| 07/24/2026 17:09 | 40 | 407.84 |
| 07/24/2026 17:09 | 40 | 407.92 |
| 07/24/2026 17:09 | 3 | 407.95 |
| 07/24/2026 17:09 | 1 | 407.97 |
| 07/24/2026 17:09 | 2 | 407.97 |
| 07/24/2026 17:09 | 1 | 408.33 |
| 07/24/2026 17:08 | 40 | 408.15 |
| 07/24/2026 17:08 | 27 | 408.16 |
| 07/24/2026 17:08 | 8 | 408.25 |
| 07/24/2026 17:08 | 8 | 408.25 |
| 07/24/2026 17:08 | 3 | 408.31 |
| 07/24/2026 17:08 | 40 | 408.31 |
| 07/24/2026 17:08 | 4 | 408.57 |
| 07/24/2026 17:08 | 4 | 408.59 |
| 07/24/2026 17:08 | 25 | 408.59 |
| 07/24/2026 17:08 | 40 | 408.59 |
| 07/24/2026 17:08 | 9 | 408.59 |
| 07/24/2026 17:08 | 1 | 408.59 |
| 07/24/2026 17:08 | 30 | 408.58 |
| 07/24/2026 17:08 | 39 | 408.58 |
| 07/24/2026 17:08 | 1 | 408.58 |
| 07/24/2026 17:08 | 40 | 408.58 |
| 07/24/2026 17:08 | 40 | 408.58 |
| 07/24/2026 17:08 | 1 | 408.49 |
| 07/24/2026 17:07 | 8 | 408.38 |
| 07/24/2026 17:07 | 4 | 408.38 |
| 07/24/2026 17:07 | 13 | 408.42 |
| 07/24/2026 17:07 | 1 | 408.38 |
| 07/24/2026 17:07 | 36 | 408.38 |
| 07/24/2026 17:07 | 15 | 408.41 |
| 07/24/2026 17:07 | 18 | 408.40 |
| 07/24/2026 17:07 | 22 | 408.40 |
| 07/24/2026 17:07 | 40 | 408.40 |
| 07/24/2026 17:07 | 39 | 408.39 |
| 07/24/2026 17:07 | 1 | 408.39 |
| 07/24/2026 17:07 | 40 | 408.39 |
| 07/24/2026 17:07 | 40 | 408.38 |
| 07/24/2026 17:07 | 40 | 408.38 |
| 07/24/2026 17:07 | 40 | 408.38 |
| 07/24/2026 17:07 | 40 | 408.38 |
| 07/24/2026 17:07 | 40 | 408.38 |
| 07/24/2026 17:07 | 40 | 408.38 |
| 07/24/2026 17:07 | 1 | 408.37 |
| 07/24/2026 17:07 | 4 | 408.37 |
| 07/24/2026 17:07 | 40 | 408.37 |
| 07/24/2026 17:07 | 10 | 408.37 |
| 07/24/2026 17:07 | 40 | 408.37 |
| 07/24/2026 17:07 | 40 | 408.37 |
| 07/24/2026 17:07 | 5 | 407.96 |
| 07/24/2026 17:07 | 5 | 408.00 |
| 07/24/2026 17:07 | 25 | 407.99 |
| 07/24/2026 17:07 | 25 | 407.99 |
| 07/24/2026 17:07 | 25 | 407.99 |
| 07/24/2026 17:07 | 5 | 407.99 |
| 07/24/2026 17:07 | 5 | 407.99 |
| 07/24/2026 17:07 | 5 | 407.99 |
| 07/24/2026 17:07 | 5 | 407.99 |
| 07/24/2026 17:07 | 5 | 407.99 |
| 07/24/2026 17:07 | 5 | 407.99 |
| 07/24/2026 17:07 | 5 | 407.99 |
| 07/24/2026 17:07 | 5 | 407.99 |
| 07/24/2026 17:07 | 3 | 407.99 |
| 07/24/2026 17:07 | 5 | 407.99 |
| 07/24/2026 17:07 | 5 | 407.99 |
| 07/24/2026 17:07 | 5 | 407.99 |
| 07/24/2026 17:06 | 2 | 408.20 |
| 07/24/2026 17:06 | 2 | 408.20 |
| 07/24/2026 17:06 | 2 | 408.68 |
| 07/24/2026 17:06 | 40 | 408.86 |
| 07/24/2026 17:06 | 10 | 408.97 |
| 07/24/2026 17:06 | 40 | 408.97 |
| 07/24/2026 17:06 | 4 | 408.98 |
| 07/24/2026 17:06 | 1 | 408.98 |
| 07/24/2026 17:06 | 2 | 408.98 |
| 07/24/2026 17:06 | 1 | 408.98 |
| 07/24/2026 17:06 | 25 | 409.04 |
| 07/24/2026 17:05 | 8 | 409.00 |
| 07/24/2026 17:05 | 4 | 409.00 |
| 07/24/2026 17:05 | 40 | 409.00 |
| 07/24/2026 17:05 | 40 | 409.04 |
| 07/24/2026 17:05 | 4 | 409.04 |
| 07/24/2026 17:05 | 4 | 409.04 |
| 07/24/2026 17:05 | 4 | 409.04 |
| 07/24/2026 17:05 | 40 | 409.04 |
| 07/24/2026 17:05 | 4 | 409.04 |
| 07/24/2026 17:05 | 20 | 409.07 |
| 07/24/2026 17:05 | 2 | 409.07 |
| 07/24/2026 17:05 | 1 | 409.07 |
| 07/24/2026 17:05 | 10 | 409.08 |
| 07/24/2026 17:05 | 11 | 409.08 |
| 07/24/2026 17:05 | 66 | 409.11 |
| 07/24/2026 17:05 | 3 | 409.11 |
| 07/24/2026 17:05 | 21 | 409.11 |
| 07/24/2026 17:04 | 3 | 409.15 |
| 07/24/2026 17:04 | 9 | 409.15 |
| 07/24/2026 17:04 | 1 | 409.15 |
| 07/24/2026 17:04 | 1 | 409.16 |
| 07/24/2026 17:04 | 2 | 409.195 |
| 07/24/2026 17:03 | 1 | 409.08 |
| 07/24/2026 17:03 | 9 | 409.06 |
| 07/24/2026 17:03 | 4 | 409.06 |
| 07/24/2026 17:03 | 2 | 409.07 |
| 07/24/2026 17:03 | 13 | 409.07 |
| 07/24/2026 17:03 | 1 | 409.07 |
| 07/24/2026 17:03 | 26 | 409.07 |
| 07/24/2026 17:03 | 16 | 409.08 |
| 07/24/2026 17:03 | 40 | 409.275 |
| 07/24/2026 17:03 | 3 | 409.23 |
| 07/24/2026 17:03 | 13 | 409.23 |
| 07/24/2026 17:03 | 27 | 409.23 |
| 07/24/2026 17:03 | 16 | 409.24 |
| 07/24/2026 17:03 | 3 | 409.29 |
| 07/24/2026 17:02 | 2 | 409.32 |
| 07/24/2026 17:02 | 10 | 409.45 |
| 07/24/2026 17:02 | 9 | 409.61 |
| 07/24/2026 17:02 | 30 | 409.33 |
| 07/24/2026 17:02 | 16 | 409.33 |
| 07/24/2026 17:02 | 24 | 409.33 |
| 07/24/2026 17:02 | 16 | 409.34 |
| 07/24/2026 17:01 | 2 | 409.74 |
| 07/24/2026 17:01 | 40 | 409.79 |
| 07/24/2026 17:01 | 40 | 409.78 |
| 07/24/2026 17:01 | 1 | 409.79 |
| 07/24/2026 17:01 | 2 | 409.79 |
| 07/24/2026 17:01 | 13 | 409.79 |
| 07/24/2026 17:01 | 27 | 409.79 |
| 07/24/2026 17:01 | 16 | 409.80 |
| 07/24/2026 17:01 | 5 | 409.98 |
| 07/24/2026 17:01 | 4 | 410.17 |
| 07/24/2026 17:01 | 4 | 410.17 |
| 07/24/2026 17:01 | 1 | 410.12 |
| 07/24/2026 17:01 | 2 | 410.01 |
| 07/24/2026 17:01 | 2 | 410.01 |
| 07/24/2026 17:01 | 40 | 410.01 |
| 07/24/2026 17:01 | 40 | 410.01 |
| 07/24/2026 17:01 | 4 | 410.00 |
| 07/24/2026 17:00 | 4 | 409.59 |
| 07/24/2026 17:00 | 1 | 409.60 |
| 07/24/2026 17:00 | 99 | 409.60 |
| 07/24/2026 17:00 | 61 | 409.60 |
| 07/24/2026 17:00 | 100 | 409.61 |
| 07/24/2026 17:00 | 9 | 409.67 |
| 07/24/2026 17:00 | 1 | 409.67 |
| 07/24/2026 17:00 | 1 | 409.67 |
| 07/24/2026 17:00 | 40 | 409.67 |
| 07/24/2026 17:00 | 20 | 409.72 |
| 07/24/2026 16:59 | 5 | 409.77 |
| 07/24/2026 16:59 | 1 | 409.84 |
| 07/24/2026 16:59 | 40 | 409.84 |
| 07/24/2026 16:59 | 1 | 410.27 |
| 07/24/2026 16:59 | 1 | 410.26 |
| 07/24/2026 16:59 | 2 | 410.27 |
| 07/24/2026 16:59 | 40 | 410.27 |
| 07/24/2026 16:59 | 40 | 410.27 |
| 07/24/2026 16:59 | 16 | 410.28 |
| 07/24/2026 16:59 | 15 | 410.33 |
| 07/24/2026 16:59 | 13 | 410.33 |
| 07/24/2026 16:59 | 15 | 410.34 |
| 07/24/2026 16:59 | 39 | 410.68 |
| 07/24/2026 16:59 | 1 | 410.68 |
| 07/24/2026 16:59 | 36 | 410.54 |
| 07/24/2026 16:59 | 3 | 410.54 |
| 07/24/2026 16:59 | 1 | 410.54 |
| 07/24/2026 16:58 | 13 | 410.065 |
| 07/24/2026 16:58 | 4 | 410.05 |
| 07/24/2026 16:58 | 34 | 410.06 |
| 07/24/2026 16:58 | 6 | 410.06 |
| 07/24/2026 16:58 | 4 | 410.09 |
| 07/24/2026 16:57 | 2 | 410.49 |
| 07/24/2026 16:57 | 6 | 410.44 |
| 07/24/2026 16:57 | 40 | 410.35 |
| 07/24/2026 16:57 | 26 | 410.35 |
| 07/24/2026 16:57 | 14 | 410.35 |
| 07/24/2026 16:57 | 40 | 410.34 |
| 07/24/2026 16:57 | 40 | 410.28 |
| 07/24/2026 16:57 | 20 | 410.27 |
| 07/24/2026 16:57 | 40 | 410.25 |
| 07/24/2026 16:57 | 20 | 410.27 |
| 07/24/2026 16:57 | 2 | 410.25 |
| 07/24/2026 16:57 | 15 | 410.24 |
| 07/24/2026 16:57 | 30 | 410.10 |
| 07/24/2026 16:57 | 1 | 410.07 |
| 07/24/2026 16:57 | 1 | 410.07 |
| 07/24/2026 16:57 | 2 | 410.07 |
| 07/24/2026 16:57 | 4 | 410.07 |
| 07/24/2026 16:56 | 1 | 409.69 |
| 07/24/2026 16:56 | 1 | 409.76 |
| 07/24/2026 16:56 | 4 | 409.97 |
| 07/24/2026 16:56 | 4 | 409.97 |
| 07/24/2026 16:56 | 4 | 409.98 |
| 07/24/2026 16:56 | 1 | 409.99 |
| 07/24/2026 16:56 | 1 | 409.99 |
| 07/24/2026 16:56 | 3 | 409.99 |
| 07/24/2026 16:56 | 80 | 409.99 |
| 07/24/2026 16:55 | 12 | 410.06 |
| 07/24/2026 16:55 | 8 | 410.06 |
| 07/24/2026 16:55 | 20 | 410.06 |
| 07/24/2026 16:55 | 20 | 410.06 |
| 07/24/2026 16:55 | 20 | 410.06 |
| 07/24/2026 16:55 | 13 | 410.06 |
| 07/24/2026 16:55 | 39 | 410.05 |
| 07/24/2026 16:55 | 1 | 410.05 |
| 07/24/2026 16:55 | 40 | 410.05 |
| 07/24/2026 16:55 | 40 | 410.04 |
| 07/24/2026 16:55 | 16 | 410.04 |
| 07/24/2026 16:55 | 11 | 410.03 |
| 07/24/2026 16:55 | 40 | 410.03 |
| 07/24/2026 16:55 | 13 | 410.03 |
| 07/24/2026 16:55 | 25 | 409.94 |
| 07/24/2026 16:55 | 40 | 409.85 |
| 07/24/2026 16:55 | 40 | 409.85 |
| 07/24/2026 16:55 | 40 | 409.85 |
| 07/24/2026 16:55 | 1 | 409.84 |
| 07/24/2026 16:55 | 12 | 409.84 |
| 07/24/2026 16:55 | 28 | 409.84 |
| 07/24/2026 16:55 | 40 | 409.84 |
| 07/24/2026 16:55 | 4 | 409.84 |
| 07/24/2026 16:55 | 40 | 409.84 |
| 07/24/2026 16:55 | 40 | 409.74 |
| 07/24/2026 16:55 | 40 | 409.75 |
| 07/24/2026 16:55 | 40 | 409.71 |
| 07/24/2026 16:55 | 1 | 409.71 |
| 07/24/2026 16:55 | 1 | 409.71 |
| 07/24/2026 16:55 | 5 | 409.71 |
| 07/24/2026 16:55 | 40 | 409.71 |
| 07/24/2026 16:55 | 15 | 409.71 |
| 07/24/2026 16:54 | 2 | 409.52 |
| 07/24/2026 16:54 | 1 | 409.37 |
| 07/24/2026 16:54 | 40 | 409.40 |
| 07/24/2026 16:54 | 4 | 409.42 |
| 07/24/2026 16:54 | 4 | 409.42 |
| 07/24/2026 16:54 | 4 | 409.42 |
| 07/24/2026 16:54 | 1 | 409.43 |
| 07/24/2026 16:54 | 3 | 409.43 |
| 07/24/2026 16:54 | 43 | 409.45 |
| 07/24/2026 16:54 | 43 | 409.45 |
| 07/24/2026 16:53 | 2 | 409.57 |
| 07/24/2026 16:53 | 3 | 409.71 |
| 07/24/2026 16:53 | 40 | 409.59 |
| 07/24/2026 16:53 | 40 | 409.59 |
| 07/24/2026 16:53 | 1 | 409.59 |
| 07/24/2026 16:53 | 40 | 409.57 |
| 07/24/2026 16:53 | 40 | 409.56 |
| 07/24/2026 16:53 | 40 | 409.47 |
| 07/24/2026 16:53 | 40 | 409.47 |
| 07/24/2026 16:53 | 40 | 409.47 |
| 07/24/2026 16:53 | 40 | 409.47 |
| 07/24/2026 16:53 | 29 | 409.46 |
| 07/24/2026 16:53 | 11 | 409.46 |
| 07/24/2026 16:53 | 1 | 409.46 |
| 07/24/2026 16:53 | 1 | 409.46 |
| 07/24/2026 16:53 | 40 | 409.46 |
| 07/24/2026 16:53 | 40 | 409.00 |
| 07/24/2026 16:53 | 10 | 409.11 |
| 07/24/2026 16:53 | 100 | 409.11 |
| 07/24/2026 16:52 | 1 | 409.15 |
| 07/24/2026 16:52 | 1 | 409.21 |
| 07/24/2026 16:52 | 1 | 409.23 |
| 07/24/2026 16:52 | 2 | 409.565 |
| 07/24/2026 16:52 | 40 | 409.255 |
| 07/24/2026 16:52 | 4 | 409.41 |
| 07/24/2026 16:52 | 4 | 409.41 |
| 07/24/2026 16:52 | 1 | 409.42 |
| 07/24/2026 16:52 | 9 | 409.42 |
| 07/24/2026 16:52 | 31 | 409.42 |
| 07/24/2026 16:52 | 10 | 409.45 |
| 07/24/2026 16:52 | 1 | 409.53 |
| 07/24/2026 16:52 | 40 | 409.56 |
| 07/24/2026 16:52 | 10 | 409.59 |
| 07/24/2026 16:52 | 230 | 409.59 |
| 07/24/2026 16:52 | 1 | 409.60 |
| 07/24/2026 16:52 | 1 | 409.60 |
| 07/24/2026 16:52 | 10 | 409.65 |
| 07/24/2026 16:51 | 18 | 409.99 |
| 07/24/2026 16:51 | 22 | 409.99 |
| 07/24/2026 16:51 | 28 | 409.99 |
| 07/24/2026 16:51 | 5 | 409.99 |
| 07/24/2026 16:51 | 7 | 409.87 |
| 07/24/2026 16:51 | 5 | 409.80 |
| 07/24/2026 16:51 | 1 | 409.52 |
| 07/24/2026 16:51 | 4 | 409.53 |
| 07/24/2026 16:51 | 40 | 409.53 |
| 07/24/2026 16:51 | 7 | 409.54 |
| 07/24/2026 16:51 | 40 | 409.54 |
| 07/24/2026 16:50 | 2 | 409.85 |
| 07/24/2026 16:50 | 2 | 409.85 |
| 07/24/2026 16:50 | 29 | 409.85 |
| 07/24/2026 16:50 | 10 | 409.85 |
| 07/24/2026 16:50 | 1 | 409.85 |
| 07/24/2026 16:50 | 40 | 409.85 |
| 07/24/2026 16:50 | 2 | 409.56 |
| 07/24/2026 16:50 | 40 | 409.72 |
| 07/24/2026 16:50 | 1 | 409.71 |
| 07/24/2026 16:50 | 11 | 409.71 |
| 07/24/2026 16:50 | 10 | 409.71 |
| 07/24/2026 16:50 | 19 | 409.71 |
| 07/24/2026 16:50 | 40 | 409.71 |
| 07/24/2026 16:50 | 1 | 409.67 |
| 07/24/2026 16:50 | 40 | 409.49 |
| 07/24/2026 16:49 | 40 | 409.25 |
| 07/24/2026 16:49 | 1 | 409.25 |
| 07/24/2026 16:49 | 4 | 409.49 |
| 07/24/2026 16:49 | 4 | 409.49 |
| 07/24/2026 16:49 | 40 | 409.14 |
| 07/24/2026 16:49 | 40 | 409.14 |
| 07/24/2026 16:49 | 40 | 409.14 |
| 07/24/2026 16:49 | 40 | 409.06 |
| 07/24/2026 16:49 | 40 | 409.07 |
| 07/24/2026 16:49 | 40 | 409.07 |
| 07/24/2026 16:49 | 2 | 408.96 |
| 07/24/2026 16:49 | 2 | 408.95 |
| 07/24/2026 16:49 | 2 | 408.95 |
| 07/24/2026 16:49 | 1 | 408.76 |
| 07/24/2026 16:49 | 40 | 408.76 |
| 07/24/2026 16:49 | 12 | 408.68 |
| 07/24/2026 16:49 | 7 | 408.41 |
| 07/24/2026 16:49 | 14 | 408.39 |
| 07/24/2026 16:49 | 1 | 408.39 |
| 07/24/2026 16:49 | 1 | 408.39 |
| 07/24/2026 16:49 | 2 | 408.23 |
| 07/24/2026 16:49 | 2 | 408.23 |
| 07/24/2026 16:49 | 40 | 408.22 |
| 07/24/2026 16:49 | 40 | 408.22 |
| 07/24/2026 16:49 | 40 | 408.21 |
| 07/24/2026 16:49 | 40 | 408.21 |
| 07/24/2026 16:49 | 1 | 408.21 |
| 07/24/2026 16:49 | 1 | 408.21 |
| 07/24/2026 16:49 | 40 | 408.21 |
| 07/24/2026 16:49 | 40 | 408.21 |
| 07/24/2026 16:49 | 5 | 408.19 |
| 07/24/2026 16:49 | 7 | 408.19 |
| 07/24/2026 16:49 | 2 | 408.19 |
| 07/24/2026 16:49 | 33 | 408.19 |
| 07/24/2026 16:49 | 4 | 408.18 |
| 07/24/2026 16:49 | 1 | 408.03 |
| 07/24/2026 16:49 | 39 | 408.03 |
| 07/24/2026 16:49 | 9 | 408.02 |
| 07/24/2026 16:49 | 25 | 408.00 |
| 07/24/2026 16:49 | 6 | 407.97 |
| 07/24/2026 16:49 | 15 | 407.91 |
| 07/24/2026 16:49 | 18 | 407.90 |
| 07/24/2026 16:49 | 40 | 408.00 |
| 07/24/2026 16:49 | 2 | 408.00 |
| 07/24/2026 16:49 | 32 | 407.99 |
| 07/24/2026 16:49 | 3 | 407.99 |
| 07/24/2026 16:49 | 11 | 407.99 |
| 07/24/2026 16:49 | 2 | 407.99 |
| 07/24/2026 16:48 | 2 | 407.63 |
| 07/24/2026 16:48 | 1 | 407.63 |
| 07/24/2026 16:48 | 1 | 407.63 |
| 07/24/2026 16:48 | 14 | 407.63 |
| 07/24/2026 16:48 | 66 | 407.63 |
| 07/24/2026 16:48 | 40 | 407.63 |
| 07/24/2026 16:48 | 16 | 407.64 |
| 07/24/2026 16:48 | 25 | 407.825 |
| 07/24/2026 16:48 | 25 | 407.825 |
| 07/24/2026 16:47 | 2 | 407.85 |
| 07/24/2026 16:47 | 4 | 407.62 |
| 07/24/2026 16:47 | 1 | 407.62 |
| 07/24/2026 16:47 | 5 | 407.70 |
| 07/24/2026 16:47 | 12 | 408.00 |
| 07/24/2026 16:47 | 3 | 407.99 |
| 07/24/2026 16:47 | 1 | 408.00 |
| 07/24/2026 16:47 | 5 | 408.00 |
| 07/24/2026 16:47 | 80 | 408.00 |
| 07/24/2026 16:47 | 16 | 408.01 |
| 07/24/2026 16:47 | 40 | 408.20 |
| 07/24/2026 16:47 | 100 | 408.20 |
| 07/24/2026 16:47 | 16 | 408.21 |
| 07/24/2026 16:47 | 50 | 408.21 |
| 07/24/2026 16:47 | 100 | 408.23 |
| 07/24/2026 16:47 | 1 | 408.30 |
| 07/24/2026 16:47 | 1 | 408.31 |
| 07/24/2026 16:47 | 6 | 408.33 |
| 07/24/2026 16:47 | 100 | 408.34 |
| 07/24/2026 16:47 | 1 | 408.50 |
| 07/24/2026 16:47 | 4 | 408.51 |
| 07/24/2026 16:47 | 12 | 408.51 |
| 07/24/2026 16:47 | 28 | 408.51 |
| 07/24/2026 16:47 | 40 | 408.51 |
| 07/24/2026 16:47 | 16 | 408.52 |
| 07/24/2026 16:46 | 25 | 408.82 |
| 07/24/2026 16:46 | 2 | 408.82 |
| 07/24/2026 16:46 | 2 | 408.785 |
| 07/24/2026 16:46 | 2 | 408.785 |
| 07/24/2026 16:46 | 2 | 408.775 |
| 07/24/2026 16:46 | 1 | 408.80 |
| 07/24/2026 16:46 | 1 | 408.89 |
| 07/24/2026 16:46 | 1 | 408.90 |
| 07/24/2026 16:45 | 1 | 408.92 |
| 07/24/2026 16:45 | 1 | 408.92 |
| 07/24/2026 16:45 | 1 | 408.93 |
| 07/24/2026 16:45 | 1 | 408.95 |
| 07/24/2026 16:45 | 1 | 408.96 |
| 07/24/2026 16:45 | 1 | 408.96 |
| 07/24/2026 16:45 | 1 | 408.96 |
| 07/24/2026 16:45 | 40 | 409.10 |
| 07/24/2026 16:45 | 2 | 409.10 |
| 07/24/2026 16:45 | 2 | 409.10 |
| 07/24/2026 16:45 | 4 | 409.10 |
| 07/24/2026 16:45 | 4 | 409.10 |
| 07/24/2026 16:45 | 40 | 409.10 |
| 07/24/2026 16:45 | 2 | 409.21 |
| 07/24/2026 16:45 | 15 | 409.23 |
| 07/24/2026 16:45 | 40 | 409.14 |
| 07/24/2026 16:45 | 52 | 409.14 |
| 07/24/2026 16:45 | 1 | 409.14 |
| 07/24/2026 16:45 | 1 | 409.13 |
| 07/24/2026 16:45 | 40 | 409.13 |
| 07/24/2026 16:45 | 40 | 409.13 |
| 07/24/2026 16:45 | 1 | 409.20 |
| 07/24/2026 16:45 | 1 | 409.31 |
| 07/24/2026 16:45 | 81 | 409.43 |
| 07/24/2026 16:45 | 61 | 409.47 |
| 07/24/2026 16:45 | 100 | 409.42 |
| 07/24/2026 16:45 | 19 | 409.31 |
| 07/24/2026 16:45 | 25 | 409.31 |
| 07/24/2026 16:45 | 25 | 409.305 |
| 07/24/2026 16:45 | 25 | 409.305 |
| 07/24/2026 16:45 | 25 | 409.305 |
| 07/24/2026 16:45 | 25 | 409.305 |
| 07/24/2026 16:44 | 3 | 409.48 |
| 07/24/2026 16:44 | 40 | 409.47 |
| 07/24/2026 16:44 | 16 | 409.305 |
| 07/24/2026 16:44 | 2 | 409.375 |
| 07/24/2026 16:44 | 2 | 409.12 |
| 07/24/2026 16:44 | 1 | 409.29 |
| 07/24/2026 16:44 | 1 | 409.27 |
| 07/24/2026 16:44 | 16 | 409.06 |
| 07/24/2026 16:44 | 1 | 409.275 |
| 07/24/2026 16:44 | 2 | 409.295 |
| 07/24/2026 16:44 | 40 | 409.35 |
| 07/24/2026 16:44 | 30 | 409.35 |
| 07/24/2026 16:43 | 2 | 409.095 |
| 07/24/2026 16:43 | 2 | 409.28 |
| 07/24/2026 16:43 | 1 | 409.26 |
| 07/24/2026 16:43 | 1 | 409.19 |
| 07/24/2026 16:43 | 1 | 409.17 |
| 07/24/2026 16:43 | 2 | 409.14 |
| 07/24/2026 16:43 | 40 | 409.09 |
| 07/24/2026 16:43 | 40 | 409.09 |
| 07/24/2026 16:43 | 1 | 409.07 |
| 07/24/2026 16:43 | 4 | 409.07 |
| 07/24/2026 16:43 | 5 | 409.06 |
| 07/24/2026 16:43 | 2 | 409.06 |
| 07/24/2026 16:43 | 14 | 409.06 |
| 07/24/2026 16:43 | 21 | 409.00 |
| 07/24/2026 16:43 | 1 | 409.00 |
| 07/24/2026 16:43 | 19 | 409.05 |
| 07/24/2026 16:43 | 1 | 409.02 |
| 07/24/2026 16:43 | 1 | 408.98 |
| 07/24/2026 16:43 | 1 | 408.96 |
| 07/24/2026 16:42 | 2 | 408.70 |
| 07/24/2026 16:42 | 30 | 408.34 |
| 07/24/2026 16:42 | 2 | 408.48 |
| 07/24/2026 16:42 | 1 | 408.53 |
| 07/24/2026 16:42 | 1 | 408.55 |
| 07/24/2026 16:42 | 9 | 408.79 |
| 07/24/2026 16:42 | 40 | 408.83 |
| 07/24/2026 16:42 | 1 | 408.83 |
| 07/24/2026 16:42 | 4 | 408.83 |
| 07/24/2026 16:42 | 10 | 408.86 |
| 07/24/2026 16:42 | 2 | 409.00 |
| 07/24/2026 16:41 | 10 | 408.96 |
| 07/24/2026 16:41 | 5 | 409.05 |
| 07/24/2026 16:41 | 15 | 409.05 |
| 07/24/2026 16:41 | 5 | 409.05 |
| 07/24/2026 16:41 | 20 | 409.04 |
| 07/24/2026 16:41 | 7 | 409.03 |
| 07/24/2026 16:41 | 40 | 409.00 |
| 07/24/2026 16:41 | 7 | 409.00 |
| 07/24/2026 16:41 | 40 | 409.00 |
| 07/24/2026 16:41 | 25 | 408.825 |
| 07/24/2026 16:40 | 29 | 408.99 |
| 07/24/2026 16:40 | 11 | 408.99 |
| 07/24/2026 16:40 | 29 | 408.99 |
| 07/24/2026 16:40 | 11 | 408.99 |
| 07/24/2026 16:40 | 18 | 408.98 |
| 07/24/2026 16:40 | 40 | 408.98 |
| 07/24/2026 16:40 | 2 | 408.705 |
| 07/24/2026 16:40 | 2 | 408.705 |
| 07/24/2026 16:40 | 10 | 408.73 |
| 07/24/2026 16:40 | 10 | 408.66 |
| 07/24/2026 16:40 | 16 | 408.66 |
| 07/24/2026 16:40 | 3 | 408.58 |
| 07/24/2026 16:39 | 6 | 408.84 |
| 07/24/2026 16:39 | 1 | 408.86 |
| 07/24/2026 16:39 | 9 | 408.89 |
| 07/24/2026 16:39 | 1 | 408.89 |
| 07/24/2026 16:39 | 1 | 409.08 |
| 07/24/2026 16:39 | 1 | 409.10 |
| 07/24/2026 16:39 | 1 | 409.11 |
| 07/24/2026 16:39 | 8 | 409.19 |
| 07/24/2026 16:39 | 22 | 409.19 |
| 07/24/2026 16:39 | 1 | 409.14 |
| 07/24/2026 16:39 | 31 | 409.25 |
| 07/24/2026 16:39 | 32 | 409.25 |
| 07/24/2026 16:39 | 60 | 409.23 |
| 07/24/2026 16:39 | 1 | 409.31 |
| 07/24/2026 16:39 | 1 | 409.31 |
| 07/24/2026 16:39 | 2 | 409.31 |
| 07/24/2026 16:39 | 11 | 409.31 |
| 07/24/2026 16:39 | 15 | 409.36 |
| 07/24/2026 16:39 | 1 | 409.36 |
| 07/24/2026 16:39 | 1 | 409.36 |
| 07/24/2026 16:38 | 1 | 409.74 |
| 07/24/2026 16:38 | 4 | 409.75 |
| 07/24/2026 16:38 | 14 | 409.43 |
| 07/24/2026 16:37 | 1 | 409.49 |
| 07/24/2026 16:37 | 9 | 409.49 |
| 07/24/2026 16:37 | 1 | 409.49 |
| 07/24/2026 16:37 | 2 | 409.49 |
| 07/24/2026 16:37 | 1 | 409.49 |
| 07/24/2026 16:36 | 40 | 409.89 |
| 07/24/2026 16:36 | 1 | 409.88 |
| 07/24/2026 16:36 | 40 | 409.87 |
| 07/24/2026 16:36 | 1 | 409.85 |
| 07/24/2026 16:36 | 1 | 409.85 |
| 07/24/2026 16:36 | 1 | 409.85 |
| 07/24/2026 16:36 | 1 | 409.84 |
| 07/24/2026 16:36 | 1 | 409.84 |
| 07/24/2026 16:36 | 1 | 409.83 |
| 07/24/2026 16:36 | 1 | 409.83 |
| 07/24/2026 16:36 | 2 | 409.66 |
| 07/24/2026 16:36 | 9 | 409.66 |
| 07/24/2026 16:36 | 40 | 409.66 |
| 07/24/2026 16:36 | 40 | 409.66 |
| 07/24/2026 16:36 | 24 | 409.70 |
| 07/24/2026 16:36 | 5 | 409.56 |
| 07/24/2026 16:36 | 1 | 409.63 |
| 07/24/2026 16:36 | 40 | 409.63 |
| 07/24/2026 16:36 | 1 | 409.67 |
| 07/24/2026 16:36 | 1 | 409.72 |
| 07/24/2026 16:36 | 1 | 409.76 |
| 07/24/2026 16:36 | 1 | 409.76 |
| 07/24/2026 16:36 | 10 | 409.87 |
| 07/24/2026 16:36 | 3 | 409.91 |
| 07/24/2026 16:36 | 1 | 409.91 |
| 07/24/2026 16:36 | 40 | 409.91 |
| 07/24/2026 16:35 | 1 | 410.29 |
| 07/24/2026 16:35 | 40 | 410.31 |
| 07/24/2026 16:35 | 40 | 410.31 |
| 07/24/2026 16:35 | 40 | 410.30 |
| 07/24/2026 16:35 | 1 | 410.30 |
| 07/24/2026 16:35 | 40 | 410.30 |
| 07/24/2026 16:35 | 31 | 410.18 |
| 07/24/2026 16:35 | 40 | 410.18 |
| 07/24/2026 16:35 | 40 | 410.17 |
| 07/24/2026 16:35 | 5 | 410.16 |
| 07/24/2026 16:35 | 25 | 409.74 |
| 07/24/2026 16:35 | 25 | 409.74 |
| 07/24/2026 16:34 | 3 | 409.75 |
| 07/24/2026 16:34 | 10 | 409.76 |
| 07/24/2026 16:34 | 2 | 409.76 |
| 07/24/2026 16:34 | 1 | 409.76 |
| 07/24/2026 16:34 | 10 | 409.81 |
| 07/24/2026 16:33 | 13 | 409.92 |
| 07/24/2026 16:33 | 12 | 409.965 |
| 07/24/2026 16:33 | 9 | 409.99 |
| 07/24/2026 16:33 | 1 | 409.78 |
| 07/24/2026 16:33 | 2 | 409.94 |
| 07/24/2026 16:33 | 7 | 409.94 |
| 07/24/2026 16:33 | 9 | 409.99 |
| 07/24/2026 16:33 | 1 | 410.00 |
| 07/24/2026 16:33 | 1 | 410.00 |
| 07/24/2026 16:33 | 40 | 410.36 |
| 07/24/2026 16:33 | 1 | 410.30 |
| 07/24/2026 16:33 | 34 | 410.67 |
| 07/24/2026 16:33 | 1 | 410.31 |
| 07/24/2026 16:32 | 1 | 410.43 |
| 07/24/2026 16:32 | 4 | 410.55 |
| 07/24/2026 16:32 | 4 | 410.60 |
| 07/24/2026 16:32 | 4 | 410.60 |
| 07/24/2026 16:32 | 4 | 410.60 |
| 07/24/2026 16:32 | 4 | 410.60 |
| 07/24/2026 16:32 | 1 | 410.61 |
| 07/24/2026 16:32 | 1 | 410.61 |
| 07/24/2026 16:32 | 1 | 410.61 |
| 07/24/2026 16:32 | 1 | 410.61 |
| 07/24/2026 16:32 | 4 | 410.61 |
| 07/24/2026 16:32 | 1 | 410.61 |
| 07/24/2026 16:32 | 2 | 410.61 |
| 07/24/2026 16:32 | 40 | 410.61 |
| 07/24/2026 16:32 | 1 | 411.07 |
| 07/24/2026 16:32 | 10 | 410.76 |
| 07/24/2026 16:32 | 1 | 411.08 |
| 07/24/2026 16:31 | 1 | 410.96 |
| 07/24/2026 16:31 | 9 | 410.62 |
| 07/24/2026 16:31 | 18 | 410.96 |
| 07/24/2026 16:31 | 4 | 410.93 |
| 07/24/2026 16:31 | 4 | 410.93 |
| 07/24/2026 16:31 | 1 | 410.92 |
| 07/24/2026 16:31 | 1 | 410.90 |
| 07/24/2026 16:31 | 40 | 410.89 |
| 07/24/2026 16:31 | 2 | 410.89 |
| 07/24/2026 16:31 | 40 | 410.89 |
| 07/24/2026 16:31 | 40 | 410.89 |
| 07/24/2026 16:31 | 7 | 410.70 |
| 07/24/2026 16:31 | 18 | 410.70 |
| 07/24/2026 16:30 | 1 | 410.69 |
| 07/24/2026 16:30 | 1 | 410.91 |
| 07/24/2026 16:30 | 4 | 411.30 |
| 07/24/2026 16:30 | 40 | 411.30 |
| 07/24/2026 16:30 | 11 | 411.55 |
| 07/24/2026 16:30 | 11 | 411.56 |
| 07/24/2026 16:30 | 11 | 411.56 |
| 07/24/2026 16:30 | 1 | 411.72 |
| 07/24/2026 16:30 | 1 | 411.72 |
| 07/24/2026 16:30 | 2 | 411.73 |
| 07/24/2026 16:30 | 2 | 411.73 |
| 07/24/2026 16:30 | 2 | 411.73 |
| 07/24/2026 16:30 | 2 | 411.73 |
| 07/24/2026 16:30 | 2 | 411.73 |
| 07/24/2026 16:30 | 40 | 411.95 |
| 07/24/2026 16:30 | 1 | 411.95 |
| 07/24/2026 16:30 | 6 | 411.90 |
| 07/24/2026 16:30 | 1 | 411.95 |
| 07/24/2026 16:30 | 1 | 411.95 |
| 07/24/2026 16:30 | 7 | 411.95 |
| 07/24/2026 16:30 | 9 | 412.03 |
| 07/24/2026 16:30 | 10 | 412.05 |
| 07/24/2026 16:29 | 1 | 412.44 |
| 07/24/2026 16:29 | 1 | 412.19 |
| 07/24/2026 16:29 | 1 | 412.47 |
| 07/24/2026 16:29 | 15 | 412.45 |
| 07/24/2026 16:28 | 20 | 412.34 |
| 07/24/2026 16:28 | 1 | 412.29 |
| 07/24/2026 16:27 | 10 | 411.77 |
| 07/24/2026 16:27 | 1 | 411.97 |
| 07/24/2026 16:26 | 4 | 411.39 |
| 07/24/2026 16:26 | 1 | 411.53 |
| 07/24/2026 16:26 | 10 | 411.78 |
| 07/24/2026 16:26 | 30 | 411.82 |
| 07/24/2026 16:26 | 2 | 411.86 |
| 07/24/2026 16:26 | 5 | 411.86 |
| 07/24/2026 16:26 | 40 | 411.86 |
| 07/24/2026 16:26 | 8 | 411.96 |
| 07/24/2026 16:26 | 7 | 411.98 |
| 07/24/2026 16:26 | 10 | 412.03 |
| 07/24/2026 16:26 | 40 | 412.15 |
| 07/24/2026 16:26 | 2 | 412.15 |
| 07/24/2026 16:26 | 4 | 412.15 |
| 07/24/2026 16:26 | 40 | 412.15 |
| 07/24/2026 16:26 | 2 | 412.14 |
| 07/24/2026 16:26 | 20 | 412.14 |
| 07/24/2026 16:26 | 8 | 412.14 |
| 07/24/2026 16:26 | 2 | 412.13 |
| 07/24/2026 16:26 | 5 | 412.10 |
| 07/24/2026 16:25 | 50 | 411.80 |
| 07/24/2026 16:25 | 30 | 411.80 |
| 07/24/2026 16:25 | 10 | 411.81 |
| 07/24/2026 16:25 | 1 | 411.81 |
| 07/24/2026 16:25 | 80 | 411.81 |
| 07/24/2026 16:25 | 10 | 411.91 |
| 07/24/2026 16:25 | 40 | 411.91 |
| 07/24/2026 16:25 | 1 | 412.02 |
| 07/24/2026 16:25 | 1 | 411.89 |
| 07/24/2026 16:25 | 23 | 411.89 |
| 07/24/2026 16:25 | 40 | 412.02 |
| 07/24/2026 16:25 | 40 | 412.02 |
| 07/24/2026 16:25 | 3 | 412.01 |
| 07/24/2026 16:25 | 23 | 412.01 |
| 07/24/2026 16:25 | 19 | 411.97 |
| 07/24/2026 16:25 | 1 | 411.91 |
| 07/24/2026 16:25 | 1 | 411.91 |
| 07/24/2026 16:25 | 14 | 411.475 |
| 07/24/2026 16:24 | 1 | 411.43 |
| 07/24/2026 16:24 | 40 | 411.45 |
| 07/24/2026 16:24 | 40 | 411.46 |
| 07/24/2026 16:24 | 10 | 411.78 |
| 07/24/2026 16:24 | 10 | 411.76 |
| 07/24/2026 16:24 | 10 | 411.76 |
| 07/24/2026 16:24 | 10 | 411.96 |
| 07/24/2026 16:24 | 1 | 411.97 |
| 07/24/2026 16:24 | 1 | 411.97 |
| 07/24/2026 16:24 | 300 | 412.25 |
| 07/24/2026 16:24 | 4 | 412.61 |
| 07/24/2026 16:24 | 4 | 412.61 |
| 07/24/2026 16:24 | 40 | 412.61 |
| 07/24/2026 16:24 | 4 | 412.62 |
| 07/24/2026 16:24 | 8 | 412.63 |
| 07/24/2026 16:24 | 2 | 412.63 |
| 07/24/2026 16:24 | 78 | 412.63 |
| 07/24/2026 16:24 | 10 | 412.68 |
| 07/24/2026 16:24 | 25 | 412.78 |
| 07/24/2026 16:24 | 1 | 413.07 |
| 07/24/2026 16:23 | 2 | 412.97 |
| 07/24/2026 16:23 | 6 | 412.91 |
| 07/24/2026 16:23 | 1 | 412.89 |
| 07/24/2026 16:23 | 1 | 412.87 |
| 07/24/2026 16:23 | 40 | 412.70 |
| 07/24/2026 16:23 | 6 | 412.64 |
| 07/24/2026 16:23 | 40 | 412.60 |
| 07/24/2026 16:23 | 160 | 412.60 |
| 07/24/2026 16:23 | 40 | 412.55 |
| 07/24/2026 16:23 | 15 | 412.205 |
| 07/24/2026 16:23 | 25 | 412.205 |
| 07/24/2026 16:23 | 1 | 412.23 |
| 07/24/2026 16:22 | 1 | 412.14 |
| 07/24/2026 16:22 | 1 | 412.04 |
| 07/24/2026 16:21 | 1 | 412.30 |
| 07/24/2026 16:21 | 16 | 412.14 |
| 07/24/2026 16:21 | 40 | 412.12 |
| 07/24/2026 16:21 | 1 | 412.23 |
| 07/24/2026 16:21 | 4 | 411.97 |
| 07/24/2026 16:21 | 17 | 411.98 |
| 07/24/2026 16:21 | 25 | 412.04 |
| 07/24/2026 16:21 | 2 | 412.23 |
| 07/24/2026 16:21 | 40 | 412.24 |
| 07/24/2026 16:21 | 1 | 412.23 |
| 07/24/2026 16:21 | 17 | 412.23 |
| 07/24/2026 16:21 | 23 | 412.23 |
| 07/24/2026 16:21 | 18 | 412.26 |
| 07/24/2026 16:21 | 41 | 412.26 |
| 07/24/2026 16:21 | 41 | 412.26 |
| 07/24/2026 16:21 | 1 | 412.47 |
| 07/24/2026 16:21 | 1 | 412.47 |
| 07/24/2026 16:21 | 12 | 412.48 |
| 07/24/2026 16:21 | 12 | 412.45 |
| 07/24/2026 16:21 | 12 | 412.45 |
| 07/24/2026 16:21 | 12 | 412.45 |
| 07/24/2026 16:21 | 1 | 411.99 |
| 07/24/2026 16:21 | 6 | 411.94 |
| 07/24/2026 16:21 | 34 | 411.94 |
| 07/24/2026 16:21 | 16 | 411.94 |
| 07/24/2026 16:21 | 24 | 411.94 |
| 07/24/2026 16:21 | 16 | 411.93 |
| 07/24/2026 16:21 | 1 | 411.68 |
| 07/24/2026 16:21 | 10 | 411.70 |
| 07/24/2026 16:21 | 17 | 411.30 |
| 07/24/2026 16:20 | 1 | 411.39 |
| 07/24/2026 16:20 | 1 | 411.42 |
| 07/24/2026 16:20 | 1 | 411.54 |
| 07/24/2026 16:20 | 16 | 411.54 |
| 07/24/2026 16:20 | 27 | 411.36 |
| 07/24/2026 16:20 | 30 | 411.36 |
| 07/24/2026 16:20 | 9 | 410.895 |
| 07/24/2026 16:20 | 100 | 410.895 |
| 07/24/2026 16:20 | 80 | 410.975 |
| 07/24/2026 16:20 | 40 | 410.94 |
| 07/24/2026 16:20 | 2 | 411.18 |
| 07/24/2026 16:20 | 80 | 411.01 |
| 07/24/2026 16:20 | 25 | 411.08 |
| 07/24/2026 16:20 | 25 | 411.08 |
| 07/24/2026 16:20 | 25 | 411.08 |
| 07/24/2026 16:20 | 3 | 411.11 |
| 07/24/2026 16:20 | 3 | 411.17 |
| 07/24/2026 16:19 | 35 | 411.11 |
| 07/24/2026 16:19 | 100 | 411.11 |
| 07/24/2026 16:19 | 25 | 411.12 |
| 07/24/2026 16:19 | 100 | 411.14 |
| 07/24/2026 16:19 | 40 | 411.19 |
| 07/24/2026 16:19 | 1 | 411.33 |
| 07/24/2026 16:19 | 1 | 411.32 |
| 07/24/2026 16:19 | 40 | 411.27 |
| 07/24/2026 16:19 | 40 | 411.22 |
| 07/24/2026 16:19 | 8 | 411.14 |
| 07/24/2026 16:19 | 1 | 411.13 |
| 07/24/2026 16:19 | 5 | 411.05 |
| 07/24/2026 16:19 | 1 | 410.98 |
| 07/24/2026 16:19 | 40 | 410.97 |
| 07/24/2026 16:19 | 40 | 410.97 |
| 07/24/2026 16:19 | 18 | 410.96 |
| 07/24/2026 16:19 | 40 | 410.93 |
| 07/24/2026 16:19 | 40 | 410.93 |
| 07/24/2026 16:19 | 3 | 410.90 |
| 07/24/2026 16:19 | 3 | 410.80 |
| 07/24/2026 16:19 | 80 | 410.76 |
| 07/24/2026 16:19 | 1 | 410.76 |
| 07/24/2026 16:19 | 10 | 410.75 |
| 07/24/2026 16:19 | 1 | 410.74 |
| 07/24/2026 16:18 | 1 | 411.01 |
| 07/24/2026 16:18 | 39 | 411.01 |
| 07/24/2026 16:18 | 1 | 411.01 |
| 07/24/2026 16:18 | 69 | 411.26 |
| 07/24/2026 16:18 | 2 | 411.51 |
| 07/24/2026 16:18 | 9 | 411.57 |
| 07/24/2026 16:18 | 40 | 411.58 |
| 07/24/2026 16:18 | 40 | 411.59 |
| 07/24/2026 16:18 | 7 | 411.59 |
| 07/24/2026 16:18 | 1 | 411.80 |
| 07/24/2026 16:18 | 3 | 411.83 |
| 07/24/2026 16:18 | 1 | 411.83 |
| 07/24/2026 16:18 | 80 | 411.84 |
| 07/24/2026 16:18 | 3 | 411.85 |
| 07/24/2026 16:18 | 2 | 411.85 |
| 07/24/2026 16:18 | 1 | 411.85 |
| 07/24/2026 16:18 | 40 | 411.85 |
| 07/24/2026 16:18 | 25 | 411.90 |
| 07/24/2026 16:18 | 3 | 412.19 |
| 07/24/2026 16:18 | 3 | 412.20 |
| 07/24/2026 16:18 | 1 | 412.21 |
| 07/24/2026 16:18 | 40 | 412.21 |
| 07/24/2026 16:18 | 24 | 412.20 |
| 07/24/2026 16:18 | 100 | 412.19 |
| 07/24/2026 16:18 | 10 | 411.89 |
| 07/24/2026 16:18 | 15 | 412.02 |
| 07/24/2026 16:17 | 80 | 412.18 |
| 07/24/2026 16:17 | 40 | 411.92 |
| 07/24/2026 16:17 | 12 | 412.01 |
| 07/24/2026 16:17 | 80 | 412.09 |
| 07/24/2026 16:17 | 1 | 412.10 |
| 07/24/2026 16:17 | 40 | 412.10 |
| 07/24/2026 16:17 | 10 | 412.15 |
| 07/24/2026 16:17 | 9 | 412.15 |
| 07/24/2026 16:17 | 10 | 412.10 |
| 07/24/2026 16:17 | 10 | 412.14 |
| 07/24/2026 16:17 | 3 | 412.10 |
| 07/24/2026 16:17 | 10 | 412.19 |
| 07/24/2026 16:17 | 40 | 412.59 |
| 07/24/2026 16:17 | 1 | 412.60 |
| 07/24/2026 16:17 | 40 | 412.60 |
| 07/24/2026 16:17 | 41 | 412.65 |
| 07/24/2026 16:16 | 29 | 413.21 |
| 07/24/2026 16:16 | 21 | 412.835 |
| 07/24/2026 16:16 | 25 | 412.835 |
| 07/24/2026 16:16 | 1 | 412.73 |
| 07/24/2026 16:16 | 40 | 412.92 |
| 07/24/2026 16:16 | 1 | 412.93 |
| 07/24/2026 16:16 | 1 | 412.93 |
| 07/24/2026 16:16 | 40 | 412.93 |
| 07/24/2026 16:16 | 25 | 412.98 |
| 07/24/2026 16:16 | 52 | 412.98 |
| 07/24/2026 16:16 | 10 | 412.98 |
| 07/24/2026 16:16 | 25 | 413.08 |
| 07/24/2026 16:15 | 100 | 413.36 |
| 07/24/2026 16:15 | 2 | 413.31 |
| 07/24/2026 16:15 | 42 | 413.53 |
| 07/24/2026 16:15 | 38 | 413.53 |
| 07/24/2026 16:15 | 40 | 413.54 |
| 07/24/2026 16:15 | 1 | 413.54 |
| 07/24/2026 16:15 | 40 | 413.54 |
| 07/24/2026 16:15 | 3 | 413.825 |
| 07/24/2026 16:15 | 1 | 413.88 |
| 07/24/2026 16:15 | 12 | 413.88 |
| 07/24/2026 16:15 | 40 | 413.88 |
| 07/24/2026 16:15 | 47 | 413.87 |
| 07/24/2026 16:15 | 80 | 413.86 |
| 07/24/2026 16:15 | 2 | 413.45 |
| 07/24/2026 16:15 | 6 | 413.45 |
| 07/24/2026 16:15 | 25 | 413.45 |
| 07/24/2026 16:15 | 4 | 413.505 |
| 07/24/2026 16:15 | 1 | 413.52 |
| 07/24/2026 16:15 | 1 | 413.56 |
| 07/24/2026 16:15 | 1 | 413.57 |
| 07/24/2026 16:15 | 4 | 413.73 |
| 07/24/2026 16:15 | 8 | 413.76 |
| 07/24/2026 16:15 | 4 | 413.76 |
| 07/24/2026 16:15 | 40 | 413.76 |
| 07/24/2026 16:15 | 40 | 413.76 |
| 07/24/2026 16:15 | 8 | 413.77 |
| 07/24/2026 16:15 | 1 | 413.77 |
| 07/24/2026 16:15 | 80 | 413.77 |
| 07/24/2026 16:15 | 2 | 413.77 |
| 07/24/2026 16:15 | 2 | 413.77 |
| 07/24/2026 16:15 | 40 | 413.77 |
| 07/24/2026 16:15 | 20 | 413.82 |
| 07/24/2026 16:15 | 25 | 413.87 |
| 07/24/2026 16:15 | 10 | 413.92 |
| 07/24/2026 16:15 | 40 | 414.175 |
| 07/24/2026 16:14 | 9 | 414.07 |
| 07/24/2026 16:14 | 25 | 414.07 |
| 07/24/2026 16:14 | 4 | 414.07 |
| 07/24/2026 16:14 | 2 | 414.07 |
| 07/24/2026 16:14 | 25 | 414.065 |
| 07/24/2026 16:14 | 25 | 414.065 |
| 07/24/2026 16:14 | 25 | 414.065 |
| 07/24/2026 16:14 | 25 | 414.065 |
| 07/24/2026 16:14 | 30 | 414.06 |
| 07/24/2026 16:14 | 40 | 414.13 |
| 07/24/2026 16:14 | 2 | 414.39 |
| 07/24/2026 16:14 | 2 | 414.32 |
| 07/24/2026 16:14 | 40 | 414.33 |
| 07/24/2026 16:14 | 10 | 414.39 |
| 07/24/2026 16:14 | 1 | 414.44 |
| 07/24/2026 16:14 | 2 | 414.69 |
| 07/24/2026 16:14 | 40 | 414.54 |
| 07/24/2026 16:14 | 1 | 414.58 |
| 07/24/2026 16:14 | 1 | 414.59 |
| 07/24/2026 16:14 | 6 | 414.59 |
| 07/24/2026 16:14 | 34 | 414.59 |
| 07/24/2026 16:14 | 20 | 414.65 |
| 07/24/2026 16:14 | 1 | 414.67 |
| 07/24/2026 16:14 | 3 | 414.67 |
| 07/24/2026 16:14 | 80 | 414.67 |
| 07/24/2026 16:14 | 10 | 414.805 |
| 07/24/2026 16:14 | 4 | 414.92 |
| 07/24/2026 16:14 | 40 | 414.92 |
| 07/24/2026 16:14 | 10 | 414.87 |
| 07/24/2026 16:14 | 40 | 414.80 |
| 07/24/2026 16:14 | 1 | 414.81 |
| 07/24/2026 16:14 | 40 | 414.72 |
| 07/24/2026 16:14 | 11 | 414.71 |
| 07/24/2026 16:14 | 40 | 414.71 |
| 07/24/2026 16:13 | 40 | 414.52 |
| 07/24/2026 16:13 | 10 | 414.53 |
| 07/24/2026 16:12 | 86 | 414.46 |
| 07/24/2026 16:12 | 1 | 413.92 |
| 07/24/2026 16:12 | 1 | 413.92 |
| 07/24/2026 16:12 | 1 | 413.93 |
| 07/24/2026 16:12 | 1 | 414.02 |
| 07/24/2026 16:12 | 30 | 414.08 |
| 07/24/2026 16:12 | 1 | 414.12 |
| 07/24/2026 16:12 | 1 | 414.12 |
| 07/24/2026 16:12 | 2 | 414.12 |
| 07/24/2026 16:12 | 120 | 414.12 |
| 07/24/2026 16:12 | 2 | 414.48 |
| 07/24/2026 16:12 | 100 | 414.41 |
| 07/24/2026 16:12 | 13 | 414.41 |
| 07/24/2026 16:12 | 12 | 414.41 |
| 07/24/2026 16:12 | 2 | 414.41 |
| 07/24/2026 16:12 | 2 | 414.31 |
| 07/24/2026 16:12 | 10 | 414.10 |
| 07/24/2026 16:12 | 12 | 414.08 |
| 07/24/2026 16:11 | 3 | 413.62 |
| 07/24/2026 16:11 | 146 | 413.62 |
| 07/24/2026 16:11 | 14 | 413.62 |
| 07/24/2026 16:11 | 40 | 413.63 |
| 07/24/2026 16:11 | 25 | 414.00 |
| 07/24/2026 16:11 | 1 | 414.00 |
| 07/24/2026 16:11 | 1 | 414.00 |
| 07/24/2026 16:11 | 1 | 414.00 |
| 07/24/2026 16:11 | 19 | 413.95 |
| 07/24/2026 16:11 | 1 | 413.94 |
| 07/24/2026 16:11 | 1 | 413.92 |
| 07/24/2026 16:11 | 6 | 413.92 |
| 07/24/2026 16:11 | 6 | 413.92 |
| 07/24/2026 16:11 | 1 | 413.92 |
| 07/24/2026 16:11 | 19 | 413.92 |
| 07/24/2026 16:11 | 1 | 413.92 |
| 07/24/2026 16:11 | 5 | 413.92 |
| 07/24/2026 16:11 | 1 | 413.92 |
| 07/24/2026 16:11 | 5 | 413.92 |
| 07/24/2026 16:10 | 34 | 413.33 |
| 07/24/2026 16:10 | 2 | 413.325 |
| 07/24/2026 16:10 | 30 | 413.325 |
| 07/24/2026 16:10 | 1 | 413.33 |
| 07/24/2026 16:10 | 4 | 413.36 |
| 07/24/2026 16:10 | 10 | 413.37 |
| 07/24/2026 16:10 | 30 | 413.37 |
| 07/24/2026 16:10 | 10 | 413.47 |
| 07/24/2026 16:10 | 1 | 413.51 |
| 07/24/2026 16:10 | 1 | 413.51 |
| 07/24/2026 16:10 | 4 | 413.51 |
| 07/24/2026 16:10 | 40 | 413.51 |
| 07/24/2026 16:10 | 15 | 413.52 |
| 07/24/2026 16:10 | 1 | 413.93 |
| 07/24/2026 16:10 | 20 | 413.80 |
| 07/24/2026 16:10 | 80 | 413.88 |
| 07/24/2026 16:10 | 6 | 413.68 |
| 07/24/2026 16:10 | 50 | 413.525 |
| 07/24/2026 16:10 | 6 | 413.525 |
| 07/24/2026 16:10 | 40 | 413.57 |
| 07/24/2026 16:09 | 6 | 413.78 |
| 07/24/2026 16:09 | 1 | 413.36 |
| 07/24/2026 16:09 | 12 | 413.44 |
| 07/24/2026 16:09 | 28 | 413.44 |
| 07/24/2026 16:09 | 37 | 413.36 |
| 07/24/2026 16:09 | 6 | 413.28 |
| 07/24/2026 16:09 | 3 | 412.92 |
| 07/24/2026 16:09 | 2 | 412.81 |
| 07/24/2026 16:08 | 3 | 413.195 |
| 07/24/2026 16:08 | 1 | 413.00 |
| 07/24/2026 16:08 | 25 | 412.91 |
| 07/24/2026 16:08 | 1 | 412.77 |
| 07/24/2026 16:08 | 40 | 412.77 |
| 07/24/2026 16:08 | 4 | 412.67 |
| 07/24/2026 16:08 | 6 | 412.67 |
| 07/24/2026 16:08 | 40 | 412.10 |
| 07/24/2026 16:08 | 4 | 412.09 |
| 07/24/2026 16:08 | 40 | 412.05 |
| 07/24/2026 16:08 | 2 | 412.03 |
| 07/24/2026 16:08 | 40 | 412.03 |
| 07/24/2026 16:08 | 31 | 411.95 |
| 07/24/2026 16:08 | 40 | 411.95 |
| 07/24/2026 16:08 | 31 | 411.95 |
| 07/24/2026 16:08 | 9 | 411.95 |
| 07/24/2026 16:08 | 37 | 411.94 |
| 07/24/2026 16:08 | 3 | 411.94 |
| 07/24/2026 16:08 | 40 | 411.91 |
| 07/24/2026 16:08 | 7 | 411.91 |
| 07/24/2026 16:08 | 33 | 411.91 |
| 07/24/2026 16:08 | 40 | 411.90 |
| 07/24/2026 16:08 | 40 | 411.86 |
| 07/24/2026 16:08 | 27 | 411.86 |
| 07/24/2026 16:08 | 80 | 411.86 |
| 07/24/2026 16:07 | 71 | 411.64 |
| 07/24/2026 16:07 | 9 | 411.64 |
| 07/24/2026 16:07 | 40 | 411.64 |
| 07/24/2026 16:07 | 3 | 411.625 |
| 07/24/2026 16:07 | 79 | 411.66 |
| 07/24/2026 16:07 | 1 | 411.66 |
| 07/24/2026 16:07 | 40 | 411.66 |
| 07/24/2026 16:07 | 40 | 411.58 |
| 07/24/2026 16:07 | 40 | 411.58 |
| 07/24/2026 16:07 | 19 | 411.75 |
| 07/24/2026 16:07 | 22 | 411.75 |
| 07/24/2026 16:07 | 50 | 411.74 |
| 07/24/2026 16:07 | 1 | 411.65 |
| 07/24/2026 16:07 | 40 | 411.57 |
| 07/24/2026 16:07 | 36 | 411.56 |
| 07/24/2026 16:07 | 40 | 411.56 |
| 07/24/2026 16:07 | 3 | 411.54 |
| 07/24/2026 16:07 | 10 | 411.185 |
| 07/24/2026 16:07 | 25 | 411.185 |
| 07/24/2026 16:07 | 25 | 411.185 |
| 07/24/2026 16:07 | 100 | 411.185 |
| 07/24/2026 16:07 | 95 | 411.185 |
| 07/24/2026 16:07 | 25 | 411.18 |
| 07/24/2026 16:07 | 3 | 411.175 |
| 07/24/2026 16:07 | 25 | 411.175 |
| 07/24/2026 16:07 | 25 | 411.175 |
| 07/24/2026 16:07 | 43 | 411.175 |
| 07/24/2026 16:07 | 25 | 411.165 |
| 07/24/2026 16:06 | 1 | 411.175 |
| 07/24/2026 16:06 | 1 | 411.01 |
| 07/24/2026 16:06 | 1 | 411.06 |
| 07/24/2026 16:06 | 1 | 411.07 |
| 07/24/2026 16:06 | 25 | 411.20 |
| 07/24/2026 16:06 | 4 | 411.24 |
| 07/24/2026 16:06 | 40 | 411.24 |
| 07/24/2026 16:05 | 38 | 411.55 |
| 07/24/2026 16:05 | 1 | 411.55 |
| 07/24/2026 16:05 | 1 | 411.55 |
| 07/24/2026 16:05 | 40 | 411.55 |
| 07/24/2026 16:05 | 38 | 411.24 |
| 07/24/2026 16:05 | 2 | 411.24 |
| 07/24/2026 16:05 | 40 | 411.20 |
| 07/24/2026 16:05 | 25 | 411.15 |
| 07/24/2026 16:04 | 40 | 410.91 |
| 07/24/2026 16:04 | 1 | 411.02 |
| 07/24/2026 16:04 | 40 | 411.02 |
| 07/24/2026 16:04 | 3 | 411.02 |
| 07/24/2026 16:04 | 40 | 411.02 |
| 07/24/2026 16:04 | 1 | 411.45 |
| 07/24/2026 16:03 | 16 | 411.43 |
| 07/24/2026 16:03 | 1 | 411.43 |
| 07/24/2026 16:03 | 1 | 411.43 |
| 07/24/2026 16:03 | 1 | 411.43 |
| 07/24/2026 16:03 | 1 | 411.43 |
| 07/24/2026 16:03 | 11 | 410.985 |
| 07/24/2026 16:03 | 25 | 410.985 |
| 07/24/2026 16:03 | 3 | 410.985 |
| 07/24/2026 16:03 | 40 | 410.71 |
| 07/24/2026 16:03 | 3 | 410.71 |
| 07/24/2026 16:03 | 40 | 410.71 |
| 07/24/2026 16:03 | 17 | 410.81 |
| 07/24/2026 16:03 | 2 | 410.70 |
| 07/24/2026 16:03 | 10 | 410.91 |
| 07/24/2026 16:03 | 1 | 410.83 |
| 07/24/2026 16:03 | 1 | 410.85 |
| 07/24/2026 16:02 | 1 | 411.29 |
| 07/24/2026 16:02 | 1 | 411.52 |
| 07/24/2026 16:02 | 80 | 411.52 |
| 07/24/2026 16:02 | 3 | 411.52 |
| 07/24/2026 16:02 | 16 | 411.52 |
| 07/24/2026 16:02 | 24 | 411.52 |
| 07/24/2026 16:02 | 100 | 411.53 |
| 07/24/2026 16:02 | 39 | 411.83 |
| 07/24/2026 16:02 | 1 | 411.73 |
| 07/24/2026 16:02 | 15 | 411.335 |
| 07/24/2026 16:02 | 25 | 411.27 |
| 07/24/2026 16:01 | 40 | 411.12 |
| 07/24/2026 16:01 | 1 | 410.93 |
| 07/24/2026 16:01 | 1 | 411.13 |
| 07/24/2026 16:01 | 1 | 411.13 |
| 07/24/2026 16:01 | 52 | 411.76 |
| 07/24/2026 16:01 | 25 | 411.76 |
| 07/24/2026 16:01 | 40 | 411.58 |
| 07/24/2026 16:01 | 2 | 411.19 |
| 07/24/2026 16:00 | 40 | 411.14 |
| 07/24/2026 16:00 | 40 | 411.16 |
| 07/24/2026 16:00 | 1 | 411.18 |
| 07/24/2026 16:00 | 2 | 411.19 |
| 07/24/2026 16:00 | 1 | 411.19 |
| 07/24/2026 16:00 | 3 | 411.58 |
| 07/24/2026 16:00 | 8 | 411.22 |
| 07/24/2026 16:00 | 8 | 411.19 |
| 07/24/2026 16:00 | 7 | 411.19 |
| 07/24/2026 16:00 | 25 | 411.19 |
| 07/24/2026 16:00 | 12 | 411.04 |
| 07/24/2026 16:00 | 15 | 411.04 |
| 07/24/2026 16:00 | 40 | 411.04 |
| 07/24/2026 16:00 | 40 | 411.02 |
| 07/24/2026 16:00 | 40 | 411.02 |
| 07/24/2026 16:00 | 2 | 411.16 |
| 07/24/2026 16:00 | 1 | 411.16 |
| 07/24/2026 16:00 | 25 | 411.16 |
| 07/24/2026 16:00 | 19 | 411.16 |
| 07/24/2026 16:00 | 1 | 411.16 |
| 07/24/2026 16:00 | 40 | 411.16 |
| 07/24/2026 16:00 | 40 | 411.14 |
| 07/24/2026 16:00 | 5 | 411.07 |
| 07/24/2026 16:00 | 10 | 411.07 |
| 07/24/2026 16:00 | 15 | 410.93 |
| 07/24/2026 16:00 | 80 | 410.98 |
| 07/24/2026 16:00 | 1 | 411.03 |
| 07/24/2026 16:00 | 40 | 411.22 |
| 07/24/2026 16:00 | 1 | 411.23 |
| 07/24/2026 16:00 | 2 | 411.23 |
| 07/24/2026 16:00 | 40 | 411.23 |
| 07/24/2026 15:59 | 7 | 411.35 |
| 07/24/2026 15:59 | 11 | 411.645 |
| 07/24/2026 15:59 | 25 | 411.88 |
| 07/24/2026 15:59 | 1 | 411.41 |
| 07/24/2026 15:59 | 40 | 411.62 |
| 07/24/2026 15:59 | 40 | 411.72 |
| 07/24/2026 15:59 | 15 | 411.74 |
| 07/24/2026 15:59 | 25 | 411.74 |
| 07/24/2026 15:59 | 40 | 411.76 |
| 07/24/2026 15:59 | 4 | 411.76 |
| 07/24/2026 15:59 | 40 | 411.76 |
| 07/24/2026 15:59 | 4 | 411.78 |
| 07/24/2026 15:59 | 80 | 411.78 |
| 07/24/2026 15:59 | 1 | 411.79 |
| 07/24/2026 15:59 | 2 | 411.79 |
| 07/24/2026 15:59 | 2 | 412.00 |
| 07/24/2026 15:59 | 1 | 411.96 |
| 07/24/2026 15:59 | 15 | 412.165 |
| 07/24/2026 15:59 | 25 | 412.165 |
| 07/24/2026 15:58 | 3 | 412.12 |
| 07/24/2026 15:58 | 3 | 412.18 |
| 07/24/2026 15:58 | 1 | 412.29 |
| 07/24/2026 15:58 | 3 | 412.34 |
| 07/24/2026 15:58 | 3 | 412.435 |
| 07/24/2026 15:58 | 10 | 412.38 |
| 07/24/2026 15:58 | 40 | 412.38 |
| 07/24/2026 15:58 | 2 | 412.37 |
| 07/24/2026 15:58 | 8 | 412.16 |
| 07/24/2026 15:58 | 3 | 412.16 |
| 07/24/2026 15:58 | 8 | 412.18 |
| 07/24/2026 15:58 | 50 | 412.18 |
| 07/24/2026 15:58 | 11 | 412.18 |
| 07/24/2026 15:58 | 11 | 412.18 |
| 07/24/2026 15:58 | 11 | 412.18 |
| 07/24/2026 15:58 | 9 | 412.18 |
| 07/24/2026 15:58 | 2 | 412.18 |
| 07/24/2026 15:58 | 2 | 412.16 |
| 07/24/2026 15:58 | 40 | 411.97 |
| 07/24/2026 15:58 | 1 | 412.00 |
| 07/24/2026 15:58 | 40 | 411.96 |
| 07/24/2026 15:58 | 40 | 411.96 |
| 07/24/2026 15:58 | 17 | 411.655 |
| 07/24/2026 15:56 | 1 | 411.40 |
| 07/24/2026 15:56 | 25 | 411.21 |
| 07/24/2026 15:56 | 15 | 411.21 |
| 07/24/2026 15:56 | 5 | 411.18 |
| 07/24/2026 15:56 | 40 | 411.17 |
| 07/24/2026 15:56 | 40 | 410.78 |
| 07/24/2026 15:56 | 36 | 410.78 |
| 07/24/2026 15:56 | 4 | 410.78 |
| 07/24/2026 15:56 | 36 | 410.78 |
| 07/24/2026 15:56 | 40 | 410.78 |
| 07/24/2026 15:56 | 10 | 410.78 |
| 07/24/2026 15:56 | 26 | 410.78 |
| 07/24/2026 15:56 | 40 | 410.77 |
| 07/24/2026 15:56 | 20 | 410.76 |
| 07/24/2026 15:56 | 80 | 410.76 |
| 07/24/2026 15:56 | 6 | 410.29 |
| 07/24/2026 15:56 | 3 | 410.55 |
| 07/24/2026 15:56 | 14 | 410.25 |
| 07/24/2026 15:56 | 15 | 410.25 |
| 07/24/2026 15:56 | 7 | 410.14 |
| 07/24/2026 15:56 | 1 | 409.97 |
| 07/24/2026 15:55 | 40 | 410.28 |
| 07/24/2026 15:55 | 3 | 410.31 |
| 07/24/2026 15:55 | 7 | 410.41 |
| 07/24/2026 15:55 | 3 | 410.41 |
| 07/24/2026 15:55 | 40 | 410.47 |
| 07/24/2026 15:55 | 1 | 410.48 |
| 07/24/2026 15:55 | 80 | 410.48 |
| 07/24/2026 15:54 | 3 | 411.045 |
| 07/24/2026 15:54 | 280 | 411.045 |
| 07/24/2026 15:54 | 3 | 411.01 |
| 07/24/2026 15:54 | 40 | 411.02 |
| 07/24/2026 15:54 | 1 | 410.94 |
| 07/24/2026 15:54 | 2 | 411.06 |
| 07/24/2026 15:54 | 40 | 411.06 |
| 07/24/2026 15:54 | 2 | 411.75 |
| 07/24/2026 15:54 | 40 | 411.45 |
| 07/24/2026 15:54 | 1 | 411.33 |
| 07/24/2026 15:54 | 11 | 411.24 |
| 07/24/2026 15:54 | 40 | 411.24 |
| 07/24/2026 15:54 | 40 | 411.24 |
| 07/24/2026 15:54 | 10 | 411.11 |
| 07/24/2026 15:54 | 1 | 411.01 |
| 07/24/2026 15:54 | 8 | 410.80 |
| 07/24/2026 15:54 | 2 | 410.80 |
| 07/24/2026 15:54 | 38 | 410.80 |
| 07/24/2026 15:54 | 20 | 410.85 |
| 07/24/2026 15:54 | 20 | 410.85 |
| 07/24/2026 15:54 | 30 | 410.85 |
| 07/24/2026 15:54 | 40 | 410.53 |
| 07/24/2026 15:54 | 15 | 410.65 |
| 07/24/2026 15:54 | 3 | 410.60 |
| 07/24/2026 15:54 | 120 | 410.80 |
| 07/24/2026 15:54 | 35 | 410.79 |
| 07/24/2026 15:54 | 5 | 410.79 |
| 07/24/2026 15:54 | 1 | 410.60 |
| 07/24/2026 15:54 | 1 | 410.61 |
| 07/24/2026 15:54 | 40 | 410.61 |
| 07/24/2026 15:54 | 1 | 410.62 |
| 07/24/2026 15:54 | 1 | 410.63 |
| 07/24/2026 15:54 | 1 | 410.63 |
| 07/24/2026 15:54 | 1 | 410.63 |
| 07/24/2026 15:54 | 1 | 410.63 |
| 07/24/2026 15:54 | 42 | 410.63 |
| 07/24/2026 15:54 | 1 | 410.63 |
| 07/24/2026 15:54 | 1 | 410.63 |
| 07/24/2026 15:54 | 40 | 410.74 |
| 07/24/2026 15:54 | 1 | 410.63 |
| 07/24/2026 15:54 | 40 | 410.78 |
| 07/24/2026 15:54 | 15 | 410.76 |
| 07/24/2026 15:54 | 25 | 410.76 |
| 07/24/2026 15:54 | 5 | 410.81 |
| 07/24/2026 15:54 | 10 | 411.02 |
| 07/24/2026 15:53 | 1 | 410.94 |
| 07/24/2026 15:53 | 1 | 410.93 |
| 07/24/2026 15:53 | 6 | 410.83 |
| 07/24/2026 15:53 | 12 | 410.83 |
| 07/24/2026 15:53 | 22 | 410.83 |
| 07/24/2026 15:53 | 2 | 410.90 |
| 07/24/2026 15:53 | 2 | 410.90 |
| 07/24/2026 15:53 | 2 | 410.90 |
| 07/24/2026 15:53 | 40 | 410.83 |
| 07/24/2026 15:53 | 40 | 410.83 |
| 07/24/2026 15:53 | 6 | 410.72 |
| 07/24/2026 15:53 | 25 | 410.72 |
| 07/24/2026 15:53 | 1 | 410.72 |
| 07/24/2026 15:53 | 23 | 410.72 |
| 07/24/2026 15:53 | 2 | 410.405 |
| 07/24/2026 15:53 | 40 | 410.13 |
| 07/24/2026 15:53 | 78 | 410.10 |
| 07/24/2026 15:53 | 40 | 410.11 |
| 07/24/2026 15:53 | 1 | 410.40 |
| 07/24/2026 15:53 | 1 | 410.67 |
| 07/24/2026 15:53 | 2 | 410.68 |
| 07/24/2026 15:53 | 15 | 410.68 |
| 07/24/2026 15:53 | 50 | 410.67 |
| 07/24/2026 15:53 | 23 | 410.51 |
| 07/24/2026 15:53 | 14 | 410.51 |
| 07/24/2026 15:53 | 26 | 410.51 |
| 07/24/2026 15:53 | 37 | 410.50 |
| 07/24/2026 15:53 | 63 | 410.50 |
| 07/24/2026 15:53 | 20 | 410.06 |
| 07/24/2026 15:53 | 100 | 410.06 |
| 07/24/2026 15:53 | 3 | 409.95 |
| 07/24/2026 15:53 | 40 | 409.99 |
| 07/24/2026 15:52 | 3 | 410.20 |
| 07/24/2026 15:52 | 3 | 410.31 |
| 07/24/2026 15:52 | 9 | 410.48 |
| 07/24/2026 15:51 | 26 | 410.63 |
| 07/24/2026 15:51 | 14 | 410.63 |
| 07/24/2026 15:51 | 1 | 410.64 |
| 07/24/2026 15:51 | 3 | 410.64 |
| 07/24/2026 15:51 | 15 | 410.73 |
| 07/24/2026 15:51 | 25 | 410.73 |
| 07/24/2026 15:51 | 3 | 410.82 |
| 07/24/2026 15:51 | 40 | 410.82 |
| 07/24/2026 15:51 | 1 | 411.18 |
| 07/24/2026 15:51 | 15 | 411.005 |
| 07/24/2026 15:51 | 25 | 411.005 |
| 07/24/2026 15:50 | 2 | 411.30 |
| 07/24/2026 15:50 | 40 | 411.30 |
| 07/24/2026 15:50 | 2 | 411.30 |
| 07/24/2026 15:50 | 2 | 411.30 |
| 07/24/2026 15:50 | 15 | 411.18 |
| 07/24/2026 15:50 | 25 | 411.15 |
| 07/24/2026 15:50 | 40 | 411.12 |
| 07/24/2026 15:50 | 40 | 411.12 |
| 07/24/2026 15:50 | 35 | 411.11 |
| 07/24/2026 15:50 | 5 | 411.11 |
| 07/24/2026 15:50 | 10 | 411.11 |
| 07/24/2026 15:50 | 35 | 411.11 |
| 07/24/2026 15:50 | 15 | 411.09 |
| 07/24/2026 15:50 | 15 | 410.565 |
| 07/24/2026 15:50 | 25 | 410.565 |
| 07/24/2026 15:50 | 1 | 410.26 |
| 07/24/2026 15:50 | 40 | 410.38 |
| 07/24/2026 15:50 | 3 | 410.38 |
| 07/24/2026 15:50 | 11 | 410.38 |
| 07/24/2026 15:50 | 29 | 410.38 |
| 07/24/2026 15:50 | 5 | 410.50 |
| 07/24/2026 15:50 | 5 | 410.70 |
| 07/24/2026 15:50 | 10 | 411.21 |
| 07/24/2026 15:50 | 2 | 411.21 |
| 07/24/2026 15:50 | 40 | 410.80 |
| 07/24/2026 15:50 | 34 | 411.16 |
| 07/24/2026 15:50 | 40 | 411.17 |
| 07/24/2026 15:50 | 7 | 411.785 |
| 07/24/2026 15:50 | 1 | 411.85 |
| 07/24/2026 15:50 | 37 | 411.85 |
| 07/24/2026 15:50 | 19 | 411.85 |
| 07/24/2026 15:50 | 40 | 411.72 |
| 07/24/2026 15:50 | 2 | 411.89 |
| 07/24/2026 15:49 | 40 | 412.255 |
| 07/24/2026 15:49 | 8 | 412.60 |
| 07/24/2026 15:49 | 8 | 412.60 |
| 07/24/2026 15:49 | 40 | 412.43 |
| 07/24/2026 15:49 | 40 | 412.43 |
| 07/24/2026 15:49 | 30 | 412.43 |
| 07/24/2026 15:49 | 50 | 412.43 |
| 07/24/2026 15:49 | 15 | 412.43 |
| 07/24/2026 15:49 | 15 | 412.43 |
| 07/24/2026 15:49 | 2 | 412.40 |
| 07/24/2026 15:49 | 15 | 412.27 |
| 07/24/2026 15:49 | 15 | 412.21 |
| 07/24/2026 15:49 | 10 | 412.15 |
| 07/24/2026 15:49 | 1 | 411.91 |
| 07/24/2026 15:49 | 3 | 411.85 |
| 07/24/2026 15:49 | 2 | 411.85 |
| 07/24/2026 15:49 | 5 | 411.80 |
| 07/24/2026 15:48 | 13 | 411.87 |
| 07/24/2026 15:48 | 69 | 411.76 |
| 07/24/2026 15:48 | 11 | 411.76 |
| 07/24/2026 15:48 | 1 | 412.10 |
| 07/24/2026 15:48 | 18 | 412.145 |
| 07/24/2026 15:48 | 1 | 412.17 |
| 07/24/2026 15:48 | 4 | 412.31 |
| 07/24/2026 15:48 | 28 | 412.31 |
| 07/24/2026 15:48 | 12 | 412.31 |
| 07/24/2026 15:48 | 39 | 412.32 |
| 07/24/2026 15:48 | 1 | 412.32 |
| 07/24/2026 15:48 | 39 | 412.33 |
| 07/24/2026 15:48 | 40 | 412.33 |
| 07/24/2026 15:48 | 1 | 412.33 |
| 07/24/2026 15:48 | 40 | 412.33 |
| 07/24/2026 15:48 | 80 | 412.46 |
| 07/24/2026 15:48 | 1 | 412.47 |
| 07/24/2026 15:48 | 80 | 412.47 |
| 07/24/2026 15:48 | 40 | 412.76 |
| 07/24/2026 15:48 | 3 | 412.76 |
| 07/24/2026 15:48 | 40 | 412.99 |
| 07/24/2026 15:47 | 6 | 412.73 |
| 07/24/2026 15:47 | 45 | 413.42 |
| 07/24/2026 15:47 | 40 | 413.41 |
| 07/24/2026 15:47 | 50 | 413.00 |
| 07/24/2026 15:47 | 21 | 413.50 |
| 07/24/2026 15:47 | 25 | 413.48 |
| 07/24/2026 15:47 | 10 | 413.45 |
| 07/24/2026 15:47 | 25 | 413.44 |
| 07/24/2026 15:47 | 28 | 412.95 |
| 07/24/2026 15:46 | 20 | 412.92 |
| 07/24/2026 15:46 | 60 | 412.92 |
| 07/24/2026 15:46 | 40 | 412.92 |
| 07/24/2026 15:46 | 40 | 413.00 |
| 07/24/2026 15:46 | 1 | 413.10 |
| 07/24/2026 15:46 | 15 | 413.12 |
| 07/24/2026 15:46 | 1 | 413.09 |
| 07/24/2026 15:46 | 1 | 413.09 |
| 07/24/2026 15:46 | 2 | 413.10 |
| 07/24/2026 15:46 | 2 | 413.10 |
| 07/24/2026 15:46 | 20 | 413.36 |
| 07/24/2026 15:46 | 25 | 413.36 |
| 07/24/2026 15:46 | 25 | 413.36 |
| 07/24/2026 15:45 | 5 | 413.32 |
| 07/24/2026 15:45 | 4 | 413.55 |
| 07/24/2026 15:45 | 40 | 413.55 |
| 07/24/2026 15:45 | 40 | 413.55 |
| 07/24/2026 15:45 | 40 | 413.55 |
| 07/24/2026 15:45 | 1 | 413.71 |
| 07/24/2026 15:45 | 1 | 413.71 |
| 07/24/2026 15:45 | 1 | 413.96 |
| 07/24/2026 15:45 | 24 | 414.25 |
| 07/24/2026 15:45 | 5 | 414.16 |
| 07/24/2026 15:45 | 1 | 414.14 |
| 07/24/2026 15:45 | 5 | 414.08 |
| 07/24/2026 15:45 | 1 | 414.08 |
| 07/24/2026 15:45 | 1 | 414.08 |
| 07/24/2026 15:45 | 1 | 414.08 |
| 07/24/2026 15:45 | 6 | 414.08 |
| 07/24/2026 15:45 | 35 | 413.80 |
| 07/24/2026 15:45 | 15 | 413.80 |
| 07/24/2026 15:45 | 30 | 413.80 |
| 07/24/2026 15:45 | 2 | 413.81 |
| 07/24/2026 15:45 | 2 | 413.81 |
| 07/24/2026 15:45 | 15 | 413.86 |
| 07/24/2026 15:45 | 8 | 413.86 |
| 07/24/2026 15:44 | 1 | 414.74 |
| 07/24/2026 15:44 | 16 | 414.14 |
| 07/24/2026 15:44 | 5 | 414.25 |
| 07/24/2026 15:44 | 80 | 414.39 |
| 07/24/2026 15:44 | 16 | 414.38 |
| 07/24/2026 15:44 | 5 | 414.44 |
| 07/24/2026 15:44 | 7 | 414.00 |
| 07/24/2026 15:43 | 1 | 413.93 |
| 07/24/2026 15:43 | 3 | 413.87 |
| 07/24/2026 15:43 | 1 | 413.87 |
| 07/24/2026 15:43 | 25 | 413.455 |
| 07/24/2026 15:43 | 23 | 413.38 |
| 07/24/2026 15:43 | 17 | 413.38 |
| 07/24/2026 15:43 | 2 | 413.34 |
| 07/24/2026 15:43 | 5 | 413.31 |
| 07/24/2026 15:43 | 6 | 413.27 |
| 07/24/2026 15:43 | 2 | 413.27 |
| 07/24/2026 15:43 | 2 | 413.27 |
| 07/24/2026 15:42 | 2 | 413.13 |
| 07/24/2026 15:42 | 1 | 412.96 |
| 07/24/2026 15:42 | 40 | 413.17 |
| 07/24/2026 15:42 | 20 | 413.17 |
| 07/24/2026 15:42 | 20 | 413.17 |
| 07/24/2026 15:42 | 1 | 413.17 |
| 07/24/2026 15:42 | 40 | 413.17 |
| 07/24/2026 15:42 | 40 | 413.17 |
| 07/24/2026 15:42 | 10 | 413.17 |
| 07/24/2026 15:42 | 39 | 413.16 |
| 07/24/2026 15:42 | 4 | 413.16 |
| 07/24/2026 15:42 | 5 | 413.16 |
| 07/24/2026 15:42 | 11 | 413.16 |
| 07/24/2026 15:42 | 29 | 413.16 |
| 07/24/2026 15:42 | 10 | 413.16 |
| 07/24/2026 15:42 | 10 | 413.11 |
| 07/24/2026 15:42 | 10 | 413.10 |
| 07/24/2026 15:42 | 25 | 412.89 |
| 07/24/2026 15:42 | 13 | 412.49 |
| 07/24/2026 15:41 | 1 | 412.16 |
| 07/24/2026 15:40 | 40 | 412.40 |
| 07/24/2026 15:40 | 2 | 412.32 |
| 07/24/2026 15:40 | 53 | 412.65 |
| 07/24/2026 15:40 | 2 | 412.61 |
| 07/24/2026 15:40 | 2 | 412.61 |
| 07/24/2026 15:40 | 5 | 412.57 |
| 07/24/2026 15:40 | 1 | 412.55 |
| 07/24/2026 15:40 | 9 | 412.55 |
| 07/24/2026 15:40 | 12 | 412.55 |
| 07/24/2026 15:40 | 23 | 412.53 |
| 07/24/2026 15:40 | 2 | 412.53 |
| 07/24/2026 15:40 | 20 | 412.28 |
| 07/24/2026 15:39 | 22 | 411.515 |
| 07/24/2026 15:38 | 1 | 410.94 |
| 07/24/2026 15:38 | 1 | 410.94 |
| 07/24/2026 15:38 | 1 | 410.97 |
| 07/24/2026 15:38 | 1 | 411.73 |
| 07/24/2026 15:38 | 16 | 411.73 |
| 07/24/2026 15:38 | 40 | 411.72 |
| 07/24/2026 15:38 | 4 | 411.97 |
| 07/24/2026 15:38 | 1 | 411.97 |
| 07/24/2026 15:38 | 1 | 411.97 |
| 07/24/2026 15:38 | 2 | 412.02 |
| 07/24/2026 15:37 | 20 | 412.30 |
| 07/24/2026 15:37 | 12 | 412.09 |
| 07/24/2026 15:37 | 1 | 412.09 |
| 07/24/2026 15:37 | 1 | 412.09 |
| 07/24/2026 15:37 | 40 | 412.04 |
| 07/24/2026 15:37 | 40 | 412.04 |
| 07/24/2026 15:37 | 10 | 412.03 |
| 07/24/2026 15:37 | 7 | 412.03 |
| 07/24/2026 15:37 | 12 | 412.03 |
| 07/24/2026 15:37 | 1 | 412.03 |
| 07/24/2026 15:37 | 60 | 412.03 |
| 07/24/2026 15:37 | 20 | 411.78 |
| 07/24/2026 15:36 | 20 | 411.30 |
| 07/24/2026 15:36 | 20 | 411.30 |
| 07/24/2026 15:36 | 20 | 411.30 |
| 07/24/2026 15:36 | 60 | 411.29 |
| 07/24/2026 15:36 | 60 | 411.29 |
| 07/24/2026 15:36 | 60 | 411.29 |
| 07/24/2026 15:36 | 5 | 411.30 |
| 07/24/2026 15:36 | 100 | 411.29 |
| 07/24/2026 15:36 | 70 | 411.27 |
| 07/24/2026 15:36 | 20 | 411.23 |
| 07/24/2026 15:36 | 15 | 411.14 |
| 07/24/2026 15:36 | 1 | 410.55 |
| 07/24/2026 15:36 | 1 | 410.55 |
| 07/24/2026 15:36 | 4 | 410.56 |
| 07/24/2026 15:36 | 58 | 410.56 |
| 07/24/2026 15:36 | 22 | 410.56 |
| 07/24/2026 15:35 | 7 | 410.62 |
| 07/24/2026 15:35 | 7 | 411.185 |
| 07/24/2026 15:34 | 40 | 411.08 |
| 07/24/2026 15:34 | 10 | 410.99 |
| 07/24/2026 15:34 | 10 | 410.78 |
| 07/24/2026 15:34 | 1 | 410.50 |
| 07/24/2026 15:33 | 1 | 410.59 |
| 07/24/2026 15:33 | 1 | 410.66 |
| 07/24/2026 15:33 | 1 | 410.51 |
| 07/24/2026 15:33 | 9 | 411.37 |
| 07/24/2026 15:31 | 20 | 411.25 |
| 07/24/2026 15:31 | 18 | 410.78 |
| 07/24/2026 15:31 | 12 | 408.65 |
| 07/24/2026 15:31 | 10 | 408.56 |
| 07/24/2026 15:31 | 10 | 407.71 |
| 07/24/2026 15:30 | 40 | 408.045 |
| 07/24/2026 15:30 | 24 | 408.26 |
| 07/24/2026 15:30 | 2 | 407.895 |
| 07/24/2026 15:30 | 25 | 407.895 |
| 07/24/2026 15:30 | 1 | 407.55 |
| 07/24/2026 15:30 | 19 | 407.55 |
| 07/24/2026 15:30 | 16 | 407.56 |
| 07/24/2026 15:30 | 40 | 408.00 |
| 07/24/2026 15:30 | 1 | 408.10 |
| 07/24/2026 15:30 | 1 | 408.10 |
| 07/24/2026 15:30 | 40 | 408.10 |
| 07/24/2026 15:30 | 40 | 408.05 |
| 07/24/2026 15:30 | 21 | 408.05 |
| 07/24/2026 15:30 | 19 | 408.05 |
| 07/24/2026 15:30 | 29 | 408.05 |
| 07/24/2026 15:30 | 26 | 408.05 |
| 07/24/2026 15:30 | 40 | 408.05 |
| 07/24/2026 15:30 | 40 | 408.05 |
| 07/24/2026 15:30 | 80 | 408.05 |
| 07/24/2026 15:30 | 27 | 407.87 |
| 07/24/2026 15:30 | 80 | 407.87 |
| 07/24/2026 15:30 | 5 | 407.70 |
| 07/24/2026 15:30 | 21 | 407.47 |
| 07/24/2026 15:30 | 1 | 407.50 |
| 07/24/2026 15:30 | 12 | 407.55 |
| 07/24/2026 15:30 | 40 | 407.56 |
| 07/24/2026 15:30 | 1 | 407.60 |
| 07/24/2026 15:30 | 4 | 408.00 |
| 07/24/2026 15:30 | 1 | 408.00 |
| 07/24/2026 15:30 | 1 | 408.00 |
| 07/24/2026 15:30 | 34 | 408.01 |
| 07/24/2026 15:30 | 6 | 408.01 |
| 07/24/2026 15:30 | 2 | 408.68 |
| 07/24/2026 15:30 | 16 | 408.66 |
| 07/24/2026 15:30 | 3 | 409.16 |
| 07/24/2026 15:30 | 40 | 408.65 |
| 07/24/2026 15:30 | 2 | 408.71 |
| 07/24/2026 15:30 | 9 | 408.33 |
| 07/24/2026 15:30 | 1 | 409.00 |
| 07/24/2026 15:30 | 10 | 409.37 |
| 07/24/2026 15:30 | 40 | 409.38 |
| 07/24/2026 15:30 | 40 | 409.38 |
| 07/24/2026 15:30 | 100 | 409.54 |
| 07/24/2026 15:30 | 1 | 411.21 |
| 07/24/2026 15:30 | 10 | 409.38 |
| 07/24/2026 15:30 | 154 | 409.62 |
| 07/24/2026 15:30 | 94 | 409.62 |
| 07/24/2026 15:30 | 50 | 409.62 |
| 07/24/2026 15:30 | 225 | 409.62 |
| 07/24/2026 15:30 | 95 | 409.62 |
| 07/24/2026 15:30 | 97 | 409.62 |
| 07/24/2026 15:30 | 120 | 409.62 |
| 07/24/2026 15:30 | 8 | 409.62 |
| 07/24/2026 15:30 | 40 | 409.62 |
| 07/24/2026 15:30 | 40 | 409.62 |
| 07/24/2026 15:30 | 20449 | 409.83 |
| 07/24/2026 15:30 | 20449 | 409.83 |