Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:28:31
|
Bid
04/24/2026 -
19:28:47
|
Bid Volume |
Ask
04/24/2026 -
19:28:47
|
Ask Volume |
|---|---|---|---|---|
|
424.58
+0.08
(
+0.02% )
|
424.48
|
80 |
424.69
|
40 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:28 | 11 | 424.585 |
| 04/24/2026 13:28 | 10 | 424.48 |
| 04/24/2026 13:28 | 1 | 424.59 |
| 04/24/2026 13:28 | 0 | 424.6702 |
| 04/24/2026 13:28 | 0 | 424.524 |
| 04/24/2026 13:28 | 9 | 424.5555 |
| 04/24/2026 13:28 | 8 | 424.4879 |
| 04/24/2026 13:28 | 15 | 424.5048 |
| 04/24/2026 13:28 | 22 | 424.5318 |
| 04/24/2026 13:28 | 39 | 424.48 |
| 04/24/2026 13:28 | 70 | 424.4801 |
| 04/24/2026 13:28 | 4 | 424.495 |
| 04/24/2026 13:28 | 30 | 424.514 |
| 04/24/2026 13:28 | 35 | 424.53 |
| 04/24/2026 13:28 | 100 | 424.585 |
| 04/24/2026 13:28 | 4 | 424.6025 |
| 04/24/2026 13:28 | 40 | 424.67 |
| 04/24/2026 13:28 | 2 | 424.68 |
| 04/24/2026 13:28 | 10 | 424.68 |
| 04/24/2026 13:28 | 12 | 424.62 |
| 04/24/2026 13:28 | 9 | 424.62 |
| 04/24/2026 13:28 | 40 | 424.67 |
| 04/24/2026 13:28 | 11 | 424.66 |
| 04/24/2026 13:28 | 11 | 424.67 |
| 04/24/2026 13:28 | 22 | 424.62 |
| 04/24/2026 13:28 | 14 | 424.62 |
| 04/24/2026 13:28 | 2 | 424.58 |
| 04/24/2026 13:28 | 2 | 424.575 |
| 04/24/2026 13:28 | 20 | 424.48 |
| 04/24/2026 13:28 | 1 | 424.4967 |
| 04/24/2026 13:28 | 70 | 424.585 |
| 04/24/2026 13:28 | 13 | 424.56 |
| 04/24/2026 13:28 | 4 | 424.585 |
| 04/24/2026 13:28 | 23 | 424.5725 |
| 04/24/2026 13:28 | 40 | 424.48 |
| 04/24/2026 13:28 | 26 | 424.5493 |
| 04/24/2026 13:28 | 45 | 424.58 |
| 04/24/2026 13:28 | 20 | 424.585 |
| 04/24/2026 13:28 | 3 | 424.48 |
| 04/24/2026 13:27 | 2 | 424.585 |
| 04/24/2026 13:27 | 30 | 424.48 |
| 04/24/2026 13:27 | 3 | 424.585 |
| 04/24/2026 13:27 | 18 | 424.493 |
| 04/24/2026 13:27 | 50 | 424.4866 |
| 04/24/2026 13:27 | 2 | 424.4701 |
| 04/24/2026 13:27 | 2 | 424.5504 |
| 04/24/2026 13:27 | 51 | 424.4907 |
| 04/24/2026 13:27 | 3854 | 424.47 |
| 04/24/2026 13:27 | 50 | 424.52 |
| 04/24/2026 13:27 | 300 | 424.50 |
| 04/24/2026 13:27 | 1 | 424.48 |
| 04/24/2026 13:27 | 40 | 424.48 |
| 04/24/2026 13:27 | 4 | 424.62 |
| 04/24/2026 13:27 | 1 | 424.62 |
| 04/24/2026 13:27 | 2 | 424.48 |
| 04/24/2026 13:27 | 19 | 424.62 |
| 04/24/2026 13:27 | 25 | 424.62 |
| 04/24/2026 13:27 | 50 | 424.50 |
| 04/24/2026 13:27 | 1 | 424.47 |
| 04/24/2026 13:27 | 2 | 424.47 |
| 04/24/2026 13:27 | 1 | 424.47 |
| 04/24/2026 13:27 | 40 | 424.48 |
| 04/24/2026 13:27 | 1 | 424.48 |
| 04/24/2026 13:27 | 40 | 424.48 |
| 04/24/2026 13:27 | 1 | 424.48 |
| 04/24/2026 13:27 | 10 | 424.48 |
| 04/24/2026 13:27 | 40 | 424.48 |
| 04/24/2026 13:27 | 0 | 424.51 |
| 04/24/2026 13:27 | 40 | 424.49 |
| 04/24/2026 13:27 | 5 | 424.511 |
| 04/24/2026 13:27 | 2 | 424.615 |
| 04/24/2026 13:27 | 16 | 424.615 |
| 04/24/2026 13:27 | 80 | 424.56 |
| 04/24/2026 13:27 | 1 | 424.495 |
| 04/24/2026 13:27 | 3 | 424.48 |
| 04/24/2026 13:27 | 39 | 424.49 |
| 04/24/2026 13:27 | 1 | 424.52 |
| 04/24/2026 13:27 | 1 | 424.52 |
| 04/24/2026 13:27 | 1 | 424.54 |
| 04/24/2026 13:27 | 1 | 424.54 |
| 04/24/2026 13:27 | 2 | 424.55 |
| 04/24/2026 13:27 | 25 | 424.55 |
| 04/24/2026 13:27 | 9 | 424.55 |
| 04/24/2026 13:27 | 3 | 424.6075 |
| 04/24/2026 13:27 | 5 | 424.64 |
| 04/24/2026 13:27 | 100 | 424.64 |
| 04/24/2026 13:27 | 100 | 424.64 |
| 04/24/2026 13:27 | 100 | 424.64 |
| 04/24/2026 13:27 | 14 | 424.7433 |
| 04/24/2026 13:27 | 10 | 424.8099 |
| 04/24/2026 13:27 | 8 | 424.64 |
| 04/24/2026 13:27 | 2 | 424.64 |
| 04/24/2026 13:27 | 40 | 424.64 |
| 04/24/2026 13:27 | 0 | 424.76 |
| 04/24/2026 13:27 | 7 | 424.6666 |
| 04/24/2026 13:27 | 9 | 424.64 |
| 04/24/2026 13:27 | 1 | 424.64 |
| 04/24/2026 13:27 | 28 | 424.7434 |
| 04/24/2026 13:27 | 2 | 424.5823 |
| 04/24/2026 13:27 | 19 | 424.64 |
| 04/24/2026 13:27 | 30 | 424.67 |
| 04/24/2026 13:27 | 50 | 424.70 |
| 04/24/2026 13:27 | 30 | 424.4907 |
| 04/24/2026 13:27 | 3 | 424.645 |
| 04/24/2026 13:27 | 2 | 424.819 |
| 04/24/2026 13:27 | 2 | 424.645 |
| 04/24/2026 13:27 | 7 | 424.645 |
| 04/24/2026 13:27 | 1 | 424.748 |
| 04/24/2026 13:27 | 2 | 424.7462 |
| 04/24/2026 13:27 | 2 | 424.645 |
| 04/24/2026 13:27 | 111 | 424.665 |
| 04/24/2026 13:27 | 10 | 424.67 |
| 04/24/2026 13:27 | 9 | 424.66 |
| 04/24/2026 13:27 | 40 | 424.66 |
| 04/24/2026 13:27 | 1 | 424.67 |
| 04/24/2026 13:27 | 1 | 424.66 |
| 04/24/2026 13:27 | 1 | 424.66 |
| 04/24/2026 13:27 | 40 | 424.66 |
| 04/24/2026 13:27 | 30 | 424.67 |
| 04/24/2026 13:27 | 40 | 424.67 |
| 04/24/2026 13:27 | 4 | 424.67 |
| 04/24/2026 13:27 | 7 | 424.67 |
| 04/24/2026 13:27 | 1 | 424.67 |
| 04/24/2026 13:27 | 50 | 424.67 |
| 04/24/2026 13:27 | 6 | 424.67 |
| 04/24/2026 13:27 | 1 | 424.67 |
| 04/24/2026 13:27 | 33 | 424.67 |
| 04/24/2026 13:27 | 5 | 424.67 |
| 04/24/2026 13:27 | 13 | 424.67 |
| 04/24/2026 13:27 | 1 | 424.67 |
| 04/24/2026 13:27 | 1 | 424.67 |
| 04/24/2026 13:27 | 5 | 424.67 |
| 04/24/2026 13:27 | 16 | 424.67 |
| 04/24/2026 13:27 | 5 | 424.67 |
| 04/24/2026 13:27 | 59 | 424.67 |
| 04/24/2026 13:27 | 29 | 424.68 |
| 04/24/2026 13:27 | 1 | 424.68 |
| 04/24/2026 13:27 | 1 | 424.74 |
| 04/24/2026 13:27 | 1 | 424.79 |
| 04/24/2026 13:27 | 10 | 424.79 |
| 04/24/2026 13:27 | 4 | 424.8043 |
| 04/24/2026 13:27 | 0 | 424.80 |
| 04/24/2026 13:27 | 1 | 424.9099 |
| 04/24/2026 13:27 | 2 | 424.80 |
| 04/24/2026 13:26 | 5 | 424.79 |
| 04/24/2026 13:26 | 27 | 424.7276 |
| 04/24/2026 13:26 | 5 | 424.795 |
| 04/24/2026 13:26 | 16 | 424.795 |
| 04/24/2026 13:26 | 0 | 424.9188 |
| 04/24/2026 13:26 | 7 | 424.68 |
| 04/24/2026 13:26 | 19 | 424.75 |
| 04/24/2026 13:26 | 54 | 424.795 |
| 04/24/2026 13:26 | 19 | 424.77 |
| 04/24/2026 13:26 | 59 | 424.91 |
| 04/24/2026 13:26 | 1 | 424.4963 |
| 04/24/2026 13:26 | 80 | 424.795 |
| 04/24/2026 13:26 | 40 | 424.795 |
| 04/24/2026 13:26 | 2 | 424.92 |
| 04/24/2026 13:26 | 18 | 424.795 |
| 04/24/2026 13:26 | 5 | 424.7943 |
| 04/24/2026 13:26 | 2 | 424.7953 |
| 04/24/2026 13:26 | 44 | 424.795 |
| 04/24/2026 13:26 | 100 | 424.795 |
| 04/24/2026 13:26 | 2 | 424.795 |
| 04/24/2026 13:26 | 28 | 424.795 |
| 04/24/2026 13:26 | 100 | 424.795 |
| 04/24/2026 13:26 | 5 | 424.795 |
| 04/24/2026 13:26 | 25 | 424.91 |
| 04/24/2026 13:26 | 15 | 424.90 |
| 04/24/2026 13:26 | 40 | 424.90 |
| 04/24/2026 13:26 | 25 | 424.83 |
| 04/24/2026 13:26 | 2 | 424.87 |
| 04/24/2026 13:26 | 18 | 424.87 |
| 04/24/2026 13:26 | 2 | 424.87 |
| 04/24/2026 13:26 | 60 | 424.67 |
| 04/24/2026 13:26 | 1 | 424.87 |
| 04/24/2026 13:26 | 1 | 424.86 |
| 04/24/2026 13:26 | 1 | 424.84 |
| 04/24/2026 13:26 | 1 | 424.83 |
| 04/24/2026 13:26 | 1 | 424.6601 |
| 04/24/2026 13:26 | 26 | 424.6819 |
| 04/24/2026 13:26 | 1 | 424.4861 |
| 04/24/2026 13:26 | 6 | 424.4861 |
| 04/24/2026 13:26 | 1 | 424.4861 |
| 04/24/2026 13:26 | 1 | 424.4861 |
| 04/24/2026 13:26 | 1 | 424.9199 |
| 04/24/2026 13:26 | 10 | 424.79 |
| 04/24/2026 13:26 | 2 | 424.78 |
| 04/24/2026 13:26 | 15 | 424.714 |
| 04/24/2026 13:26 | 1 | 424.79 |
| 04/24/2026 13:26 | 3 | 424.7956 |
| 04/24/2026 13:25 | 2 | 424.72 |
| 04/24/2026 13:25 | 1 | 424.79 |
| 04/24/2026 13:25 | 1 | 424.6074 |
| 04/24/2026 13:25 | 1 | 424.79 |
| 04/24/2026 13:25 | 41 | 424.92 |
| 04/24/2026 13:25 | 1 | 424.68 |
| 04/24/2026 13:25 | 50 | 424.79 |
| 04/24/2026 13:25 | 50 | 424.79 |
| 04/24/2026 13:25 | 1 | 424.7809 |
| 04/24/2026 13:25 | 1 | 424.68 |
| 04/24/2026 13:25 | 22 | 424.5884 |
| 04/24/2026 13:25 | 1 | 424.72 |
| 04/24/2026 13:25 | 0 | 424.868 |
| 04/24/2026 13:25 | 5 | 424.72 |
| 04/24/2026 13:25 | 1 | 424.4878 |
| 04/24/2026 13:25 | 40 | 424.79 |
| 04/24/2026 13:25 | 3 | 424.66 |
| 04/24/2026 13:25 | 9 | 424.4308 |
| 04/24/2026 13:25 | 1 | 424.67 |
| 04/24/2026 13:25 | 1 | 424.79 |
| 04/24/2026 13:25 | 1 | 424.79 |
| 04/24/2026 13:25 | 22 | 424.67 |
| 04/24/2026 13:25 | 1 | 424.79 |
| 04/24/2026 13:25 | 15 | 424.79 |
| 04/24/2026 13:25 | 25 | 424.79 |
| 04/24/2026 13:25 | 50 | 424.79 |
| 04/24/2026 13:25 | 14 | 424.6953 |
| 04/24/2026 13:25 | 24 | 424.4116 |
| 04/24/2026 13:25 | 20 | 424.4276 |
| 04/24/2026 13:25 | 6 | 424.87 |
| 04/24/2026 13:25 | 5 | 424.765 |
| 04/24/2026 13:25 | 12 | 424.87 |
| 04/24/2026 13:25 | 80 | 424.87 |
| 04/24/2026 13:25 | 80 | 424.865 |
| 04/24/2026 13:25 | 200 | 424.83 |
| 04/24/2026 13:25 | 40 | 424.4088 |
| 04/24/2026 13:25 | 6 | 424.7189 |
| 04/24/2026 13:25 | 6 | 424.79 |
| 04/24/2026 13:25 | 13 | 424.78 |
| 04/24/2026 13:25 | 3 | 424.78 |
| 04/24/2026 13:25 | 32 | 424.78 |
| 04/24/2026 13:25 | 95 | 424.4715 |
| 04/24/2026 13:25 | 32 | 424.78 |
| 04/24/2026 13:25 | 0 | 424.66 |
| 04/24/2026 13:25 | 40 | 424.73 |
| 04/24/2026 13:25 | 10 | 424.73 |
| 04/24/2026 13:25 | 10 | 424.72 |
| 04/24/2026 13:25 | 1 | 424.72 |
| 04/24/2026 13:25 | 40 | 424.72 |
| 04/24/2026 13:25 | 40 | 424.72 |
| 04/24/2026 13:25 | 1 | 424.71 |
| 04/24/2026 13:25 | 1 | 424.65 |
| 04/24/2026 13:25 | 3 | 424.70 |
| 04/24/2026 13:25 | 12 | 424.70 |
| 04/24/2026 13:25 | 12 | 424.70 |
| 04/24/2026 13:25 | 7 | 424.69 |
| 04/24/2026 13:25 | 4 | 424.69 |
| 04/24/2026 13:25 | 8 | 424.69 |
| 04/24/2026 13:25 | 10 | 424.69 |
| 04/24/2026 13:25 | 15 | 424.69 |
| 04/24/2026 13:25 | 3 | 424.66 |
| 04/24/2026 13:25 | 7 | 424.69 |
| 04/24/2026 13:25 | 6 | 424.69 |
| 04/24/2026 13:25 | 1 | 424.69 |
| 04/24/2026 13:25 | 40 | 424.70 |
| 04/24/2026 13:25 | 12 | 424.70 |
| 04/24/2026 13:25 | 24 | 424.70 |
| 04/24/2026 13:25 | 56 | 424.70 |
| 04/24/2026 13:25 | 1 | 424.70 |
| 04/24/2026 13:25 | 4 | 424.70 |
| 04/24/2026 13:25 | 25 | 424.66 |
| 04/24/2026 13:25 | 8 | 424.69 |
| 04/24/2026 13:25 | 2 | 424.65 |
| 04/24/2026 13:25 | 1 | 424.65 |
| 04/24/2026 13:25 | 40 | 424.66 |
| 04/24/2026 13:25 | 2 | 424.66 |
| 04/24/2026 13:25 | 3 | 424.65 |
| 04/24/2026 13:25 | 3 | 424.65 |
| 04/24/2026 13:25 | 4 | 424.65 |
| 04/24/2026 13:25 | 40 | 424.65 |
| 04/24/2026 13:25 | 9 | 424.65 |
| 04/24/2026 13:25 | 40 | 424.65 |
| 04/24/2026 13:25 | 1 | 424.65 |
| 04/24/2026 13:25 | 12 | 424.65 |
| 04/24/2026 13:25 | 20 | 424.65 |
| 04/24/2026 13:25 | 40 | 424.65 |
| 04/24/2026 13:25 | 25 | 424.505 |
| 04/24/2026 13:25 | 29 | 424.545 |
| 04/24/2026 13:25 | 1 | 424.545 |
| 04/24/2026 13:25 | 2 | 424.545 |
| 04/24/2026 13:25 | 1 | 424.545 |
| 04/24/2026 13:25 | 7 | 424.52 |
| 04/24/2026 13:25 | 0 | 424.598 |
| 04/24/2026 13:25 | 10 | 424.3827 |
| 04/24/2026 13:25 | 1 | 424.52 |
| 04/24/2026 13:25 | 10 | 424.52 |
| 04/24/2026 13:25 | 1 | 424.3852 |
| 04/24/2026 13:25 | 1 | 424.52 |
| 04/24/2026 13:25 | 6 | 424.52 |
| 04/24/2026 13:25 | 5 | 424.4763 |
| 04/24/2026 13:25 | 1 | 424.52 |
| 04/24/2026 13:25 | 4 | 424.52 |
| 04/24/2026 13:25 | 2 | 424.52 |
| 04/24/2026 13:25 | 25 | 424.52 |
| 04/24/2026 13:25 | 98 | 424.52 |
| 04/24/2026 13:25 | 29 | 424.65 |
| 04/24/2026 13:25 | 5 | 424.52 |
| 04/24/2026 13:25 | 1 | 424.52 |
| 04/24/2026 13:25 | 25 | 424.40 |
| 04/24/2026 13:25 | 25 | 424.525 |
| 04/24/2026 13:25 | 77 | 424.3961 |
| 04/24/2026 13:25 | 25 | 424.40 |
| 04/24/2026 13:25 | 3 | 424.5354 |
| 04/24/2026 13:25 | 1 | 424.525 |
| 04/24/2026 13:25 | 25 | 424.525 |
| 04/24/2026 13:24 | 0 | 424.40 |
| 04/24/2026 13:24 | 25 | 424.40 |
| 04/24/2026 13:24 | 1 | 424.525 |
| 04/24/2026 13:24 | 25 | 424.6499 |
| 04/24/2026 13:24 | 20 | 424.3948 |
| 04/24/2026 13:24 | 31 | 424.525 |
| 04/24/2026 13:24 | 1 | 424.53 |
| 04/24/2026 13:24 | 2 | 424.53 |
| 04/24/2026 13:24 | 25 | 424.53 |
| 04/24/2026 13:24 | 50 | 424.53 |
| 04/24/2026 13:24 | 2 | 424.66 |
| 04/24/2026 13:24 | 1 | 424.66 |
| 04/24/2026 13:24 | 3 | 424.66 |
| 04/24/2026 13:24 | 3 | 424.66 |
| 04/24/2026 13:24 | 6 | 424.66 |
| 04/24/2026 13:24 | 1 | 424.66 |
| 04/24/2026 13:24 | 10 | 424.66 |
| 04/24/2026 13:24 | 1 | 424.66 |
| 04/24/2026 13:24 | 31 | 424.66 |
| 04/24/2026 13:24 | 1 | 424.65 |
| 04/24/2026 13:24 | 25 | 424.40 |
| 04/24/2026 13:24 | 10 | 424.65 |
| 04/24/2026 13:24 | 25 | 424.40 |
| 04/24/2026 13:24 | 0 | 424.608 |
| 04/24/2026 13:24 | 2 | 424.53 |
| 04/24/2026 13:24 | 3 | 424.53 |
| 04/24/2026 13:24 | 6 | 424.53 |
| 04/24/2026 13:24 | 2 | 424.60 |
| 04/24/2026 13:24 | 8 | 424.53 |
| 04/24/2026 13:24 | 5 | 424.5079 |
| 04/24/2026 13:24 | 6 | 424.4653 |
| 04/24/2026 13:24 | 3 | 424.53 |
| 04/24/2026 13:24 | 1 | 424.66 |
| 04/24/2026 13:24 | 0 | 424.53 |
| 04/24/2026 13:24 | 1 | 424.66 |
| 04/24/2026 13:24 | 1 | 424.66 |
| 04/24/2026 13:24 | 1 | 424.53 |
| 04/24/2026 13:24 | 3 | 424.62 |
| 04/24/2026 13:24 | 16 | 424.62 |
| 04/24/2026 13:24 | 8 | 424.62 |
| 04/24/2026 13:24 | 6 | 424.51 |
| 04/24/2026 13:24 | 30 | 424.56 |
| 04/24/2026 13:24 | 10 | 424.57 |
| 04/24/2026 13:24 | 40 | 424.57 |
| 04/24/2026 13:24 | 5 | 424.57 |
| 04/24/2026 13:24 | 21 | 424.62 |
| 04/24/2026 13:24 | 1 | 424.61 |
| 04/24/2026 13:24 | 16 | 424.39 |
| 04/24/2026 13:24 | 1 | 424.3663 |
| 04/24/2026 13:24 | 12 | 424.54 |
| 04/24/2026 13:24 | 13 | 424.53 |
| 04/24/2026 13:24 | 3 | 424.53 |
| 04/24/2026 13:24 | 1 | 424.53 |
| 04/24/2026 13:24 | 2 | 424.53 |
| 04/24/2026 13:24 | 16 | 424.53 |
| 04/24/2026 13:24 | 27 | 424.53 |
| 04/24/2026 13:24 | 2 | 424.51 |
| 04/24/2026 13:24 | 6 | 424.335 |
| 04/24/2026 13:24 | 1 | 424.42 |
| 04/24/2026 13:24 | 1 | 424.45 |
| 04/24/2026 13:24 | 20 | 424.40 |
| 04/24/2026 13:24 | 39 | 424.40 |
| 04/24/2026 13:24 | 1 | 424.40 |
| 04/24/2026 13:24 | 18 | 424.40 |
| 04/24/2026 13:24 | 1 | 424.40 |
| 04/24/2026 13:24 | 21 | 424.40 |
| 04/24/2026 13:24 | 1 | 424.27 |
| 04/24/2026 13:24 | 4 | 424.335 |
| 04/24/2026 13:24 | 3 | 424.3575 |
| 04/24/2026 13:24 | 2 | 424.40 |
| 04/24/2026 13:24 | 1 | 424.40 |
| 04/24/2026 13:24 | 3 | 424.40 |
| 04/24/2026 13:24 | 40 | 424.40 |
| 04/24/2026 13:24 | 1 | 424.40 |
| 04/24/2026 13:24 | 2 | 424.40 |
| 04/24/2026 13:24 | 19 | 424.40 |
| 04/24/2026 13:24 | 2 | 424.40 |
| 04/24/2026 13:24 | 9 | 424.40 |
| 04/24/2026 13:24 | 27 | 424.41 |
| 04/24/2026 13:24 | 1 | 424.40 |
| 04/24/2026 13:24 | 29 | 424.40 |
| 04/24/2026 13:24 | 1 | 424.40 |
| 04/24/2026 13:24 | 3 | 424.40 |
| 04/24/2026 13:24 | 1 | 424.40 |
| 04/24/2026 13:24 | 2 | 424.40 |
| 04/24/2026 13:24 | 2 | 424.40 |
| 04/24/2026 13:24 | 38 | 424.40 |
| 04/24/2026 13:24 | 2 | 424.40 |
| 04/24/2026 13:24 | 1 | 424.40 |
| 04/24/2026 13:24 | 1 | 424.40 |
| 04/24/2026 13:24 | 5 | 424.39 |
| 04/24/2026 13:24 | 0 | 424.1412 |
| 04/24/2026 13:24 | 6 | 424.3703 |
| 04/24/2026 13:23 | 14 | 424.40 |
| 04/24/2026 13:23 | 6 | 424.27 |
| 04/24/2026 13:23 | 1 | 424.27 |
| 04/24/2026 13:23 | 6 | 424.1401 |
| 04/24/2026 13:23 | 75 | 424.40 |
| 04/24/2026 13:23 | 252 | 424.43 |
| 04/24/2026 13:23 | 21 | 424.295 |
| 04/24/2026 13:23 | 6 | 424.2866 |
| 04/24/2026 13:23 | 2 | 424.295 |
| 04/24/2026 13:23 | 50 | 424.14 |
| 04/24/2026 13:23 | 1 | 424.295 |
| 04/24/2026 13:23 | 20 | 424.4071 |
| 04/24/2026 13:23 | 2 | 424.295 |
| 04/24/2026 13:23 | 0 | 424.295 |
| 04/24/2026 13:23 | 6 | 424.295 |
| 04/24/2026 13:23 | 6 | 424.14 |
| 04/24/2026 13:23 | 2 | 424.295 |
| 04/24/2026 13:23 | 5 | 424.2863 |
| 04/24/2026 13:23 | 10 | 424.295 |
| 04/24/2026 13:23 | 50 | 424.4499 |
| 04/24/2026 13:23 | 1 | 424.295 |