Hoher Abstand zu verzögertem Kurs
|
Official
24.10.2026
-
02:04:00
|
Geld
23.10.2026 -
22:00:00
|
Geld Volumen |
Brief
23.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
8.80
+0.08
(
+0.92% )
|
8.78
|
46'700 |
8.80
|
7'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 22:00 | 358914 | 8.80 |
| 10/23/2026 21:59 | 2 | 8.79 |
| 10/23/2026 21:59 | 98 | 8.79 |
| 10/23/2026 21:59 | 200 | 8.79 |
| 10/23/2026 21:59 | 1400 | 8.79 |
| 10/23/2026 21:59 | 700 | 8.79 |
| 10/23/2026 21:59 | 102 | 8.79 |
| 10/23/2026 21:59 | 400 | 8.79 |
| 10/23/2026 21:59 | 100 | 8.79 |
| 10/23/2026 21:59 | 100 | 8.79 |
| 10/23/2026 21:59 | 175 | 8.785 |
| 10/23/2026 21:59 | 23 | 8.78 |
| 10/23/2026 21:59 | 83 | 8.78 |
| 10/23/2026 21:59 | 500 | 8.78 |
| 10/23/2026 21:59 | 117 | 8.78 |
| 10/23/2026 21:59 | 200 | 8.78 |
| 10/23/2026 21:59 | 100 | 8.78 |
| 10/23/2026 21:59 | 83 | 8.78 |
| 10/23/2026 21:59 | 200 | 8.78 |
| 10/23/2026 21:59 | 200 | 8.78 |
| 10/23/2026 21:59 | 100 | 8.78 |
| 10/23/2026 21:59 | 700 | 8.78 |
| 10/23/2026 21:59 | 200 | 8.78 |
| 10/23/2026 21:59 | 300 | 8.78 |
| 10/23/2026 21:59 | 262 | 8.78 |
| 10/23/2026 21:59 | 438 | 8.78 |
| 10/23/2026 21:59 | 342 | 8.78 |
| 10/23/2026 21:59 | 100 | 8.78 |
| 10/23/2026 21:59 | 358 | 8.78 |
| 10/23/2026 21:59 | 300 | 8.78 |
| 10/23/2026 21:59 | 100 | 8.78 |
| 10/23/2026 21:59 | 424 | 8.785 |
| 10/23/2026 21:59 | 76 | 8.785 |
| 10/23/2026 21:59 | 200 | 8.79 |
| 10/23/2026 21:59 | 300 | 8.79 |
| 10/23/2026 21:59 | 800 | 8.79 |
| 10/23/2026 21:59 | 100 | 8.79 |
| 10/23/2026 21:59 | 1100 | 8.79 |
| 10/23/2026 21:59 | 343 | 8.795 |
| 10/23/2026 21:59 | 57 | 8.795 |
| 10/23/2026 21:59 | 100 | 8.795 |
| 10/23/2026 21:59 | 100 | 8.795 |
| 10/23/2026 21:59 | 300 | 8.79 |
| 10/23/2026 21:59 | 200 | 8.79 |
| 10/23/2026 21:59 | 200 | 8.79 |
| 10/23/2026 21:59 | 300 | 8.79 |
| 10/23/2026 21:59 | 100 | 8.79 |
| 10/23/2026 21:59 | 200 | 8.79 |
| 10/23/2026 21:59 | 100 | 8.79 |
| 10/23/2026 21:59 | 200 | 8.79 |
| 10/23/2026 21:59 | 100 | 8.79 |
| 10/23/2026 21:59 | 1500 | 8.79 |
| 10/23/2026 21:59 | 100 | 8.79 |
| 10/23/2026 21:59 | 100 | 8.79 |
| 10/23/2026 21:59 | 200 | 8.79 |
| 10/23/2026 21:59 | 349 | 8.79 |
| 10/23/2026 21:59 | 200 | 8.79 |
| 10/23/2026 21:59 | 100 | 8.79 |
| 10/23/2026 21:59 | 300 | 8.79 |
| 10/23/2026 21:59 | 100 | 8.79 |
| 10/23/2026 21:59 | 100 | 8.785 |
| 10/23/2026 21:59 | 100 | 8.785 |
| 10/23/2026 21:59 | 66 | 8.785 |
| 10/23/2026 21:59 | 34 | 8.785 |
| 10/23/2026 21:59 | 100 | 8.785 |
| 10/23/2026 21:59 | 100 | 8.785 |
| 10/23/2026 21:59 | 100 | 8.785 |
| 10/23/2026 21:59 | 100 | 8.785 |
| 10/23/2026 21:59 | 100 | 8.785 |
| 10/23/2026 21:59 | 88 | 8.785 |
| 10/23/2026 21:59 | 12 | 8.785 |
| 10/23/2026 21:59 | 600 | 8.785 |
| 10/23/2026 21:59 | 88 | 8.785 |
| 10/23/2026 21:59 | 100 | 8.785 |
| 10/23/2026 21:59 | 100 | 8.785 |
| 10/23/2026 21:59 | 47 | 8.785 |
| 10/23/2026 21:59 | 53 | 8.785 |
| 10/23/2026 21:59 | 100 | 8.785 |
| 10/23/2026 21:59 | 100 | 8.785 |
| 10/23/2026 21:59 | 497 | 8.785 |
| 10/23/2026 21:59 | 100 | 8.785 |
| 10/23/2026 21:59 | 100 | 8.785 |
| 10/23/2026 21:59 | 100 | 8.785 |
| 10/23/2026 21:59 | 100 | 8.785 |
| 10/23/2026 21:59 | 100 | 8.785 |
| 10/23/2026 21:59 | 100 | 8.785 |
| 10/23/2026 21:59 | 100 | 8.785 |
| 10/23/2026 21:59 | 100 | 8.785 |
| 10/23/2026 21:59 | 100 | 8.785 |
| 10/23/2026 21:59 | 31 | 8.785 |
| 10/23/2026 21:59 | 69 | 8.785 |
| 10/23/2026 21:59 | 100 | 8.785 |
| 10/23/2026 21:59 | 100 | 8.785 |
| 10/23/2026 21:59 | 100 | 8.785 |
| 10/23/2026 21:59 | 35 | 8.785 |
| 10/23/2026 21:59 | 100 | 8.785 |
| 10/23/2026 21:59 | 300 | 8.785 |
| 10/23/2026 21:59 | 100 | 8.79 |
| 10/23/2026 21:59 | 300 | 8.79 |
| 10/23/2026 21:59 | 200 | 8.79 |
| 10/23/2026 21:59 | 45 | 8.79 |
| 10/23/2026 21:59 | 216 | 8.79 |
| 10/23/2026 21:59 | 100 | 8.79 |
| 10/23/2026 21:59 | 100 | 8.79 |
| 10/23/2026 21:59 | 100 | 8.79 |
| 10/23/2026 21:59 | 100 | 8.79 |
| 10/23/2026 21:59 | 100 | 8.79 |
| 10/23/2026 21:59 | 100 | 8.79 |
| 10/23/2026 21:59 | 100 | 8.79 |
| 10/23/2026 21:59 | 100 | 8.79 |
| 10/23/2026 21:59 | 300 | 8.79 |
| 10/23/2026 21:59 | 15 | 8.79 |
| 10/23/2026 21:59 | 6 | 8.79 |
| 10/23/2026 21:59 | 6 | 8.79 |
| 10/23/2026 21:59 | 192 | 8.79 |
| 10/23/2026 21:59 | 100 | 8.79 |
| 10/23/2026 21:59 | 100 | 8.79 |
| 10/23/2026 21:59 | 71 | 8.79 |
| 10/23/2026 21:59 | 100 | 8.79 |
| 10/23/2026 21:59 | 100 | 8.79 |
| 10/23/2026 21:59 | 100 | 8.79 |
| 10/23/2026 21:59 | 200 | 8.79 |
| 10/23/2026 21:59 | 400 | 8.79 |
| 10/23/2026 21:59 | 100 | 8.79 |
| 10/23/2026 21:59 | 100 | 8.79 |
| 10/23/2026 21:59 | 400 | 8.79 |
| 10/23/2026 21:59 | 100 | 8.79 |
| 10/23/2026 21:59 | 20 | 8.79 |
| 10/23/2026 21:59 | 1300 | 8.79 |
| 10/23/2026 21:59 | 142 | 8.79 |
| 10/23/2026 21:59 | 258 | 8.79 |
| 10/23/2026 21:59 | 100 | 8.79 |
| 10/23/2026 21:59 | 100 | 8.79 |
| 10/23/2026 21:59 | 200 | 8.79 |
| 10/23/2026 21:59 | 200 | 8.79 |
| 10/23/2026 21:59 | 100 | 8.79 |
| 10/23/2026 21:59 | 90 | 8.795 |
| 10/23/2026 21:59 | 100 | 8.795 |
| 10/23/2026 21:59 | 100 | 8.795 |
| 10/23/2026 21:59 | 100 | 8.795 |
| 10/23/2026 21:59 | 100 | 8.795 |
| 10/23/2026 21:59 | 100 | 8.795 |
| 10/23/2026 21:59 | 200 | 8.795 |
| 10/23/2026 21:59 | 100 | 8.795 |
| 10/23/2026 21:59 | 100 | 8.795 |
| 10/23/2026 21:59 | 12 | 8.80 |
| 10/23/2026 21:59 | 100 | 8.80 |
| 10/23/2026 21:59 | 100 | 8.795 |
| 10/23/2026 21:59 | 100 | 8.795 |
| 10/23/2026 21:59 | 100 | 8.795 |
| 10/23/2026 21:59 | 100 | 8.795 |
| 10/23/2026 21:59 | 100 | 8.795 |
| 10/23/2026 21:59 | 100 | 8.795 |
| 10/23/2026 21:59 | 100 | 8.795 |
| 10/23/2026 21:59 | 100 | 8.795 |
| 10/23/2026 21:59 | 100 | 8.795 |
| 10/23/2026 21:59 | 100 | 8.795 |
| 10/23/2026 21:59 | 73 | 8.795 |
| 10/23/2026 21:59 | 81 | 8.80 |
| 10/23/2026 21:59 | 2 | 8.80 |
| 10/23/2026 21:59 | 8 | 8.80 |
| 10/23/2026 21:59 | 8 | 8.80 |
| 10/23/2026 21:59 | 1 | 8.80 |
| 10/23/2026 21:59 | 100 | 8.795 |
| 10/23/2026 21:59 | 100 | 8.795 |
| 10/23/2026 21:59 | 100 | 8.795 |
| 10/23/2026 21:59 | 100 | 8.795 |
| 10/23/2026 21:59 | 400 | 8.795 |
| 10/23/2026 21:59 | 100 | 8.795 |
| 10/23/2026 21:58 | 100 | 8.80 |
| 10/23/2026 21:58 | 300 | 8.79 |
| 10/23/2026 21:58 | 400 | 8.79 |
| 10/23/2026 21:58 | 300 | 8.79 |
| 10/23/2026 21:58 | 1 | 8.79 |
| 10/23/2026 21:58 | 44 | 8.79 |
| 10/23/2026 21:58 | 30 | 8.79 |
| 10/23/2026 21:58 | 300 | 8.79 |
| 10/23/2026 21:58 | 300 | 8.79 |
| 10/23/2026 21:58 | 200 | 8.79 |
| 10/23/2026 21:58 | 300 | 8.79 |
| 10/23/2026 21:58 | 160 | 8.79 |
| 10/23/2026 21:58 | 300 | 8.79 |
| 10/23/2026 21:58 | 100 | 8.79 |
| 10/23/2026 21:58 | 400 | 8.79 |
| 10/23/2026 21:58 | 200 | 8.78 |
| 10/23/2026 21:58 | 100 | 8.78 |
| 10/23/2026 21:58 | 300 | 8.78 |
| 10/23/2026 21:58 | 43 | 8.78 |
| 10/23/2026 21:58 | 18 | 8.78 |
| 10/23/2026 21:58 | 129 | 8.78 |
| 10/23/2026 21:58 | 71 | 8.78 |
| 10/23/2026 21:58 | 129 | 8.78 |
| 10/23/2026 21:58 | 371 | 8.78 |
| 10/23/2026 21:58 | 439 | 8.78 |
| 10/23/2026 21:58 | 100 | 8.78 |
| 10/23/2026 21:58 | 15 | 8.78 |
| 10/23/2026 21:58 | 200 | 8.78 |
| 10/23/2026 21:58 | 5 | 8.78 |
| 10/23/2026 21:58 | 500 | 8.78 |
| 10/23/2026 21:58 | 300 | 8.78 |
| 10/23/2026 21:58 | 13 | 8.78 |
| 10/23/2026 21:58 | 120 | 8.78 |
| 10/23/2026 21:58 | 1000 | 8.78 |
| 10/23/2026 21:58 | 100 | 8.78 |
| 10/23/2026 21:58 | 886 | 8.78 |
| 10/23/2026 21:58 | 214 | 8.78 |
| 10/23/2026 21:58 | 300 | 8.78 |
| 10/23/2026 21:58 | 10 | 8.78 |
| 10/23/2026 21:58 | 30 | 8.78 |
| 10/23/2026 21:58 | 400 | 8.78 |
| 10/23/2026 21:58 | 100 | 8.78 |
| 10/23/2026 21:58 | 100 | 8.78 |
| 10/23/2026 21:58 | 300 | 8.78 |
| 10/23/2026 21:58 | 24 | 8.78 |
| 10/23/2026 21:58 | 400 | 8.78 |
| 10/23/2026 21:58 | 109 | 8.78 |
| 10/23/2026 21:58 | 200 | 8.78 |
| 10/23/2026 21:58 | 400 | 8.78 |
| 10/23/2026 21:58 | 100 | 8.78 |
| 10/23/2026 21:58 | 500 | 8.775 |
| 10/23/2026 21:58 | 300 | 8.775 |
| 10/23/2026 21:58 | 15 | 8.775 |
| 10/23/2026 21:58 | 37 | 8.77 |
| 10/23/2026 21:58 | 3 | 8.77 |
| 10/23/2026 21:58 | 1 | 8.77 |
| 10/23/2026 21:58 | 1 | 8.77 |
| 10/23/2026 21:58 | 1300 | 8.77 |
| 10/23/2026 21:58 | 100 | 8.77 |
| 10/23/2026 21:58 | 100 | 8.77 |
| 10/23/2026 21:58 | 100 | 8.77 |
| 10/23/2026 21:58 | 100 | 8.77 |
| 10/23/2026 21:58 | 100 | 8.77 |
| 10/23/2026 21:58 | 400 | 8.77 |
| 10/23/2026 21:58 | 100 | 8.77 |
| 10/23/2026 21:58 | 24 | 8.775 |
| 10/23/2026 21:58 | 100 | 8.775 |
| 10/23/2026 21:58 | 100 | 8.78 |
| 10/23/2026 21:58 | 3600 | 8.78 |
| 10/23/2026 21:58 | 5 | 8.78 |
| 10/23/2026 21:58 | 1 | 8.78 |
| 10/23/2026 21:58 | 1 | 8.78 |
| 10/23/2026 21:58 | 300 | 8.78 |
| 10/23/2026 21:58 | 1800 | 8.78 |
| 10/23/2026 21:58 | 28 | 8.785 |
| 10/23/2026 21:58 | 300 | 8.785 |
| 10/23/2026 21:58 | 31 | 8.785 |
| 10/23/2026 21:58 | 100 | 8.79 |
| 10/23/2026 21:58 | 133 | 8.79 |
| 10/23/2026 21:58 | 67 | 8.79 |
| 10/23/2026 21:58 | 200 | 8.79 |
| 10/23/2026 21:58 | 8 | 8.79 |
| 10/23/2026 21:58 | 3 | 8.79 |
| 10/23/2026 21:58 | 3 | 8.79 |
| 10/23/2026 21:58 | 20 | 8.79 |
| 10/23/2026 21:58 | 2 | 8.79 |
| 10/23/2026 21:58 | 200 | 8.79 |
| 10/23/2026 21:58 | 100 | 8.79 |
| 10/23/2026 21:58 | 200 | 8.79 |
| 10/23/2026 21:58 | 300 | 8.79 |
| 10/23/2026 21:58 | 100 | 8.79 |
| 10/23/2026 21:58 | 233 | 8.79 |
| 10/23/2026 21:58 | 67 | 8.79 |
| 10/23/2026 21:57 | 200 | 8.795 |
| 10/23/2026 21:57 | 100 | 8.795 |
| 10/23/2026 21:57 | 27 | 8.795 |
| 10/23/2026 21:57 | 27 | 8.795 |
| 10/23/2026 21:57 | 100 | 8.795 |
| 10/23/2026 21:57 | 100 | 8.79 |
| 10/23/2026 21:57 | 277 | 8.795 |
| 10/23/2026 21:57 | 400 | 8.80 |
| 10/23/2026 21:57 | 400 | 8.80 |
| 10/23/2026 21:57 | 300 | 8.80 |
| 10/23/2026 21:57 | 300 | 8.80 |
| 10/23/2026 21:57 | 15 | 8.80 |
| 10/23/2026 21:57 | 100 | 8.80 |
| 10/23/2026 21:57 | 9 | 8.80 |
| 10/23/2026 21:57 | 100 | 8.80 |
| 10/23/2026 21:57 | 40 | 8.80 |
| 10/23/2026 21:57 | 71 | 8.80 |
| 10/23/2026 21:57 | 12 | 8.80 |
| 10/23/2026 21:57 | 6 | 8.80 |
| 10/23/2026 21:57 | 6 | 8.80 |
| 10/23/2026 21:57 | 300 | 8.80 |
| 10/23/2026 21:57 | 100 | 8.805 |
| 10/23/2026 21:57 | 100 | 8.805 |
| 10/23/2026 21:57 | 200 | 8.805 |
| 10/23/2026 21:57 | 200 | 8.805 |
| 10/23/2026 21:57 | 100 | 8.80 |
| 10/23/2026 21:57 | 100 | 8.80 |
| 10/23/2026 21:57 | 100 | 8.80 |
| 10/23/2026 21:57 | 200 | 8.80 |
| 10/23/2026 21:57 | 300 | 8.80 |
| 10/23/2026 21:57 | 200 | 8.80 |
| 10/23/2026 21:57 | 5 | 8.80 |
| 10/23/2026 21:57 | 30 | 8.80 |
| 10/23/2026 21:57 | 200 | 8.80 |
| 10/23/2026 21:57 | 100 | 8.80 |
| 10/23/2026 21:57 | 5 | 8.80 |
| 10/23/2026 21:57 | 30 | 8.80 |
| 10/23/2026 21:57 | 100 | 8.80 |
| 10/23/2026 21:57 | 13 | 8.80 |
| 10/23/2026 21:57 | 100 | 8.80 |
| 10/23/2026 21:57 | 24 | 8.80 |
| 10/23/2026 21:57 | 62 | 8.80 |
| 10/23/2026 21:57 | 100 | 8.80 |
| 10/23/2026 21:57 | 300 | 8.80 |
| 10/23/2026 21:57 | 25 | 8.80 |
| 10/23/2026 21:57 | 200 | 8.80 |
| 10/23/2026 21:57 | 400 | 8.80 |
| 10/23/2026 21:57 | 200 | 8.80 |
| 10/23/2026 21:57 | 20 | 8.80 |
| 10/23/2026 21:57 | 700 | 8.80 |
| 10/23/2026 21:57 | 100 | 8.80 |
| 10/23/2026 21:57 | 200 | 8.80 |
| 10/23/2026 21:57 | 100 | 8.80 |
| 10/23/2026 21:57 | 400 | 8.80 |
| 10/23/2026 21:57 | 5 | 8.80 |
| 10/23/2026 21:57 | 400 | 8.80 |
| 10/23/2026 21:57 | 90 | 8.80 |
| 10/23/2026 21:57 | 15 | 8.80 |
| 10/23/2026 21:57 | 69 | 8.80 |
| 10/23/2026 21:57 | 100 | 8.80 |
| 10/23/2026 21:56 | 200 | 8.795 |
| 10/23/2026 21:56 | 100 | 8.795 |
| 10/23/2026 21:56 | 500 | 8.795 |
| 10/23/2026 21:56 | 77 | 8.80 |
| 10/23/2026 21:56 | 105 | 8.80 |
| 10/23/2026 21:56 | 49 | 8.80 |
| 10/23/2026 21:56 | 24 | 8.80 |
| 10/23/2026 21:56 | 110 | 8.80 |
| 10/23/2026 21:56 | 190 | 8.80 |
| 10/23/2026 21:56 | 10 | 8.80 |
| 10/23/2026 21:56 | 90 | 8.80 |
| 10/23/2026 21:56 | 110 | 8.80 |
| 10/23/2026 21:56 | 162 | 8.80 |
| 10/23/2026 21:56 | 28 | 8.80 |
| 10/23/2026 21:56 | 38 | 8.80 |
| 10/23/2026 21:56 | 162 | 8.80 |
| 10/23/2026 21:56 | 22 | 8.80 |
| 10/23/2026 21:56 | 181 | 8.80 |
| 10/23/2026 21:56 | 91 | 8.80 |
| 10/23/2026 21:56 | 106 | 8.80 |
| 10/23/2026 21:56 | 52 | 8.80 |
| 10/23/2026 21:56 | 100 | 8.80 |
| 10/23/2026 21:56 | 100 | 8.80 |
| 10/23/2026 21:56 | 26 | 8.80 |
| 10/23/2026 21:56 | 74 | 8.80 |
| 10/23/2026 21:56 | 5 | 8.80 |
| 10/23/2026 21:56 | 121 | 8.80 |
| 10/23/2026 21:56 | 179 | 8.80 |
| 10/23/2026 21:56 | 72 | 8.80 |
| 10/23/2026 21:56 | 128 | 8.80 |
| 10/23/2026 21:56 | 54 | 8.80 |
| 10/23/2026 21:56 | 46 | 8.80 |
| 10/23/2026 21:56 | 37 | 8.80 |
| 10/23/2026 21:56 | 95 | 8.80 |
| 10/23/2026 21:55 | 68 | 8.80 |
| 10/23/2026 21:55 | 40 | 8.80 |
| 10/23/2026 21:55 | 37 | 8.79 |
| 10/23/2026 21:55 | 100 | 8.79 |
| 10/23/2026 21:55 | 100 | 8.795 |
| 10/23/2026 21:55 | 100 | 8.795 |
| 10/23/2026 21:55 | 200 | 8.80 |
| 10/23/2026 21:55 | 100 | 8.80 |
| 10/23/2026 21:54 | 100 | 8.80 |
| 10/23/2026 21:54 | 100 | 8.80 |
| 10/23/2026 21:54 | 400 | 8.80 |
| 10/23/2026 21:54 | 20 | 8.80 |
| 10/23/2026 21:54 | 200 | 8.80 |
| 10/23/2026 21:54 | 100 | 8.80 |
| 10/23/2026 21:54 | 100 | 8.80 |
| 10/23/2026 21:54 | 314 | 8.80 |
| 10/23/2026 21:54 | 100 | 8.795 |
| 10/23/2026 21:53 | 100 | 8.795 |
| 10/23/2026 21:53 | 100 | 8.795 |
| 10/23/2026 21:53 | 100 | 8.80 |
| 10/23/2026 21:52 | 300 | 8.80 |
| 10/23/2026 21:52 | 100 | 8.80 |
| 10/23/2026 21:51 | 100 | 8.81 |
| 10/23/2026 21:51 | 100 | 8.81 |
| 10/23/2026 21:51 | 100 | 8.81 |
| 10/23/2026 21:51 | 200 | 8.81 |
| 10/23/2026 21:51 | 200 | 8.81 |
| 10/23/2026 21:49 | 231 | 8.815 |
| 10/23/2026 21:49 | 100 | 8.82 |
| 10/23/2026 21:49 | 100 | 8.82 |
| 10/23/2026 21:49 | 95 | 8.82 |
| 10/23/2026 21:49 | 5 | 8.82 |
| 10/23/2026 21:49 | 100 | 8.82 |
| 10/23/2026 21:48 | 37 | 8.82 |
| 10/23/2026 21:48 | 100 | 8.82 |
| 10/23/2026 21:48 | 200 | 8.82 |
| 10/23/2026 21:48 | 200 | 8.83 |
| 10/23/2026 21:48 | 100 | 8.83 |
| 10/23/2026 21:48 | 200 | 8.83 |
| 10/23/2026 21:48 | 83 | 8.83 |
| 10/23/2026 21:48 | 203 | 8.83 |
| 10/23/2026 21:48 | 14 | 8.83 |
| 10/23/2026 21:48 | 15 | 8.83 |
| 10/23/2026 21:48 | 10 | 8.83 |
| 10/23/2026 21:48 | 100 | 8.83 |
| 10/23/2026 21:48 | 300 | 8.83 |
| 10/23/2026 21:48 | 100 | 8.83 |
| 10/23/2026 21:48 | 1 | 8.83 |
| 10/23/2026 21:48 | 160 | 8.83 |
| 10/23/2026 21:48 | 40 | 8.83 |
| 10/23/2026 21:48 | 60 | 8.83 |
| 10/23/2026 21:46 | 100 | 8.83 |
| 10/23/2026 21:46 | 200 | 8.83 |
| 10/23/2026 21:46 | 100 | 8.83 |
| 10/23/2026 21:46 | 100 | 8.83 |
| 10/23/2026 21:46 | 100 | 8.83 |
| 10/23/2026 21:46 | 200 | 8.83 |
| 10/23/2026 21:46 | 100 | 8.83 |
| 10/23/2026 21:46 | 300 | 8.83 |
| 10/23/2026 21:46 | 100 | 8.83 |
| 10/23/2026 21:46 | 7 | 8.835 |
| 10/23/2026 21:46 | 100 | 8.835 |
| 10/23/2026 21:46 | 30 | 8.84 |
| 10/23/2026 21:46 | 100 | 8.84 |
| 10/23/2026 21:46 | 100 | 8.84 |
| 10/23/2026 21:46 | 13 | 8.84 |
| 10/23/2026 21:45 | 100 | 8.85 |
| 10/23/2026 21:45 | 100 | 8.85 |
| 10/23/2026 21:45 | 100 | 8.85 |
| 10/23/2026 21:45 | 100 | 8.85 |
| 10/23/2026 21:45 | 200 | 8.85 |
| 10/23/2026 21:45 | 100 | 8.85 |
| 10/23/2026 21:45 | 100 | 8.855 |
| 10/23/2026 21:44 | 96 | 8.85 |
| 10/23/2026 21:44 | 4 | 8.85 |
| 10/23/2026 21:44 | 96 | 8.85 |
| 10/23/2026 21:44 | 100 | 8.85 |
| 10/23/2026 21:44 | 100 | 8.85 |
| 10/23/2026 21:44 | 200 | 8.85 |
| 10/23/2026 21:44 | 100 | 8.85 |
| 10/23/2026 21:44 | 100 | 8.855 |
| 10/23/2026 21:44 | 100 | 8.855 |
| 10/23/2026 21:44 | 100 | 8.86 |
| 10/23/2026 21:44 | 100 | 8.86 |
| 10/23/2026 21:44 | 13 | 8.86 |
| 10/23/2026 21:44 | 100 | 8.86 |
| 10/23/2026 21:43 | 100 | 8.87 |
| 10/23/2026 21:43 | 90 | 8.87 |
| 10/23/2026 21:43 | 300 | 8.87 |
| 10/23/2026 21:43 | 10 | 8.87 |
| 10/23/2026 21:42 | 100 | 8.86 |
| 10/23/2026 21:42 | 200 | 8.86 |
| 10/23/2026 21:42 | 44 | 8.86 |
| 10/23/2026 21:42 | 13 | 8.86 |
| 10/23/2026 21:42 | 300 | 8.86 |
| 10/23/2026 21:42 | 100 | 8.86 |
| 10/23/2026 21:42 | 15 | 8.85 |
| 10/23/2026 21:42 | 85 | 8.85 |
| 10/23/2026 21:42 | 5 | 8.85 |
| 10/23/2026 21:42 | 100 | 8.85 |
| 10/23/2026 21:42 | 100 | 8.85 |
| 10/23/2026 21:42 | 5 | 8.85 |
| 10/23/2026 21:42 | 200 | 8.85 |
| 10/23/2026 21:42 | 1 | 8.85 |
| 10/23/2026 21:42 | 400 | 8.85 |
| 10/23/2026 21:42 | 168 | 8.845 |
| 10/23/2026 21:40 | 100 | 8.85 |
| 10/23/2026 21:40 | 100 | 8.855 |
| 10/23/2026 21:39 | 5 | 8.86 |
| 10/23/2026 21:39 | 100 | 8.86 |
| 10/23/2026 21:39 | 500 | 8.86 |
| 10/23/2026 21:39 | 100 | 8.86 |
| 10/23/2026 21:39 | 300 | 8.86 |
| 10/23/2026 21:39 | 100 | 8.865 |
| 10/23/2026 21:39 | 200 | 8.87 |
| 10/23/2026 21:39 | 100 | 8.87 |
| 10/23/2026 21:39 | 200 | 8.87 |
| 10/23/2026 21:39 | 100 | 8.87 |
| 10/23/2026 21:39 | 300 | 8.87 |
| 10/23/2026 21:39 | 200 | 8.88 |
| 10/23/2026 21:39 | 100 | 8.88 |
| 10/23/2026 21:39 | 100 | 8.88 |
| 10/23/2026 21:39 | 100 | 8.88 |
| 10/23/2026 21:39 | 100 | 8.88 |
| 10/23/2026 21:39 | 100 | 8.88 |
| 10/23/2026 21:39 | 100 | 8.88 |
| 10/23/2026 21:39 | 100 | 8.88 |
| 10/23/2026 21:39 | 100 | 8.88 |
| 10/23/2026 21:39 | 100 | 8.88 |
| 10/23/2026 21:39 | 100 | 8.88 |
| 10/23/2026 21:39 | 100 | 8.885 |
| 10/23/2026 21:39 | 100 | 8.885 |
| 10/23/2026 21:39 | 98 | 8.89 |
| 10/23/2026 21:39 | 1 | 8.89 |
| 10/23/2026 21:39 | 5 | 8.89 |
| 10/23/2026 21:39 | 100 | 8.89 |
| 10/23/2026 21:39 | 100 | 8.89 |
| 10/23/2026 21:38 | 200 | 8.89 |
| 10/23/2026 21:38 | 98 | 8.89 |
| 10/23/2026 21:37 | 2 | 8.89 |
| 10/23/2026 21:37 | 98 | 8.89 |
| 10/23/2026 21:37 | 1 | 8.89 |
| 10/23/2026 21:37 | 74 | 8.89 |
| 10/23/2026 21:37 | 126 | 8.89 |
| 10/23/2026 21:37 | 74 | 8.89 |
| 10/23/2026 21:37 | 86 | 8.89 |
| 10/23/2026 21:37 | 2 | 8.89 |
| 10/23/2026 21:37 | 11 | 8.89 |
| 10/23/2026 21:37 | 89 | 8.89 |
| 10/23/2026 21:37 | 100 | 8.89 |
| 10/23/2026 21:36 | 98 | 8.89 |
| 10/23/2026 21:36 | 1 | 8.89 |
| 10/23/2026 21:36 | 99 | 8.89 |
| 10/23/2026 21:36 | 100 | 8.89 |
| 10/23/2026 21:36 | 100 | 8.89 |
| 10/23/2026 21:36 | 100 | 8.89 |
| 10/23/2026 21:36 | 300 | 8.89 |
| 10/23/2026 21:36 | 200 | 8.89 |
| 10/23/2026 21:36 | 100 | 8.89 |
| 10/23/2026 21:36 | 100 | 8.89 |
| 10/23/2026 21:36 | 100 | 8.89 |
| 10/23/2026 21:36 | 100 | 8.89 |
| 10/23/2026 21:36 | 4 | 8.89 |
| 10/23/2026 21:36 | 100 | 8.89 |
| 10/23/2026 21:36 | 96 | 8.89 |
| 10/23/2026 21:36 | 99 | 8.89 |
| 10/23/2026 21:36 | 95 | 8.89 |
| 10/23/2026 21:35 | 5 | 8.89 |
| 10/23/2026 21:35 | 100 | 8.89 |
| 10/23/2026 21:35 | 10 | 8.89 |
| 10/23/2026 21:35 | 48 | 8.89 |
| 10/23/2026 21:35 | 52 | 8.89 |
| 10/23/2026 21:34 | 100 | 8.885 |
| 10/23/2026 21:33 | 100 | 8.885 |
| 10/23/2026 21:33 | 100 | 8.89 |
| 10/23/2026 21:33 | 188 | 8.89 |
| 10/23/2026 21:33 | 200 | 8.89 |
| 10/23/2026 21:33 | 200 | 8.89 |
| 10/23/2026 21:33 | 197 | 8.89 |
| 10/23/2026 21:32 | 100 | 8.885 |
| 10/23/2026 21:32 | 94 | 8.89 |
| 10/23/2026 21:32 | 10 | 8.89 |
| 10/23/2026 21:32 | 90 | 8.89 |
| 10/23/2026 21:32 | 10 | 8.89 |
| 10/23/2026 21:31 | 100 | 8.89 |
| 10/23/2026 21:31 | 200 | 8.89 |
| 10/23/2026 21:31 | 1100 | 8.89 |
| 10/23/2026 21:31 | 100 | 8.89 |
| 10/23/2026 21:31 | 100 | 8.89 |
| 10/23/2026 21:31 | 189 | 8.885 |
| 10/23/2026 21:31 | 99 | 8.88 |
| 10/23/2026 21:31 | 100 | 8.88 |
| 10/23/2026 21:31 | 30 | 8.88 |
| 10/23/2026 21:31 | 40 | 8.88 |
| 10/23/2026 21:31 | 10 | 8.88 |
| 10/23/2026 21:30 | 100 | 8.88 |
| 10/23/2026 21:30 | 90 | 8.88 |
| 10/23/2026 21:30 | 100 | 8.88 |
| 10/23/2026 21:30 | 10 | 8.88 |
| 10/23/2026 21:30 | 100 | 8.88 |
| 10/23/2026 21:30 | 100 | 8.88 |
| 10/23/2026 21:29 | 300 | 8.88 |
| 10/23/2026 21:29 | 100 | 8.88 |
| 10/23/2026 21:29 | 100 | 8.88 |
| 10/23/2026 21:29 | 200 | 8.88 |
| 10/23/2026 21:29 | 155 | 8.88 |
| 10/23/2026 21:29 | 7 | 8.88 |
| 10/23/2026 21:29 | 38 | 8.88 |
| 10/23/2026 21:29 | 100 | 8.88 |
| 10/23/2026 21:29 | 100 | 8.88 |
| 10/23/2026 21:29 | 200 | 8.88 |
| 10/23/2026 21:29 | 100 | 8.88 |
| 10/23/2026 21:29 | 300 | 8.88 |
| 10/23/2026 21:29 | 100 | 8.88 |
| 10/23/2026 21:29 | 2 | 8.87 |
| 10/23/2026 21:29 | 100 | 8.87 |
| 10/23/2026 21:29 | 100 | 8.87 |
| 10/23/2026 21:29 | 5 | 8.87 |
| 10/23/2026 21:29 | 162 | 8.87 |
| 10/23/2026 21:29 | 5 | 8.87 |
| 10/23/2026 21:29 | 100 | 8.87 |
| 10/23/2026 21:29 | 100 | 8.87 |
| 10/23/2026 21:29 | 100 | 8.87 |
| 10/23/2026 21:29 | 100 | 8.87 |
| 10/23/2026 21:29 | 100 | 8.87 |
| 10/23/2026 21:28 | 200 | 8.87 |
| 10/23/2026 21:28 | 200 | 8.87 |
| 10/23/2026 21:28 | 180 | 8.87 |
| 10/23/2026 21:26 | 100 | 8.865 |
| 10/23/2026 21:26 | 200 | 8.87 |
| 10/23/2026 21:26 | 100 | 8.87 |
| 10/23/2026 21:26 | 1 | 8.87 |
| 10/23/2026 21:26 | 1 | 8.87 |
| 10/23/2026 21:26 | 1 | 8.87 |
| 10/23/2026 21:26 | 100 | 8.87 |
| 10/23/2026 21:26 | 10 | 8.88 |
| 10/23/2026 21:25 | 105 | 8.87 |
| 10/23/2026 21:25 | 195 | 8.87 |
| 10/23/2026 21:25 | 96 | 8.87 |
| 10/23/2026 21:25 | 100 | 8.87 |
| 10/23/2026 21:25 | 300 | 8.87 |
| 10/23/2026 21:25 | 4 | 8.87 |
| 10/23/2026 21:25 | 300 | 8.87 |
| 10/23/2026 21:25 | 96 | 8.87 |
| 10/23/2026 21:25 | 100 | 8.87 |
| 10/23/2026 21:25 | 4 | 8.87 |
| 10/23/2026 21:25 | 100 | 8.87 |
| 10/23/2026 21:25 | 100 | 8.875 |
| 10/23/2026 21:25 | 100 | 8.87 |
| 10/23/2026 21:24 | 300 | 8.87 |
| 10/23/2026 21:24 | 100 | 8.87 |
| 10/23/2026 21:24 | 300 | 8.87 |
| 10/23/2026 21:24 | 100 | 8.87 |
| 10/23/2026 21:24 | 400 | 8.875 |
| 10/23/2026 21:24 | 400 | 8.875 |
| 10/23/2026 21:24 | 20 | 8.87 |
| 10/23/2026 21:24 | 100 | 8.87 |
| 10/23/2026 21:24 | 71 | 8.87 |
| 10/23/2026 21:24 | 29 | 8.87 |
| 10/23/2026 21:24 | 200 | 8.87 |
| 10/23/2026 21:24 | 169 | 8.87 |
| 10/23/2026 21:24 | 200 | 8.87 |
| 10/23/2026 21:24 | 2 | 8.87 |
| 10/23/2026 21:24 | 100 | 8.87 |
| 10/23/2026 21:24 | 6 | 8.87 |
| 10/23/2026 21:24 | 194 | 8.87 |
| 10/23/2026 21:24 | 1 | 8.87 |
| 10/23/2026 21:24 | 5 | 8.87 |
| 10/23/2026 21:24 | 100 | 8.87 |
| 10/23/2026 21:24 | 500 | 8.865 |
| 10/23/2026 21:24 | 400 | 8.865 |
| 10/23/2026 21:24 | 200 | 8.86 |
| 10/23/2026 21:24 | 100 | 8.86 |
| 10/23/2026 21:24 | 100 | 8.86 |
| 10/23/2026 21:24 | 100 | 8.85 |
| 10/23/2026 21:24 | 20 | 8.85 |
| 10/23/2026 21:24 | 100 | 8.85 |
| 10/23/2026 21:24 | 100 | 8.85 |
| 10/23/2026 21:24 | 100 | 8.85 |
| 10/23/2026 21:24 | 99 | 8.85 |
| 10/23/2026 21:22 | 1 | 8.85 |
| 10/23/2026 21:21 | 100 | 8.85 |
| 10/23/2026 21:21 | 100 | 8.845 |
| 10/23/2026 21:20 | 200 | 8.85 |
| 10/23/2026 21:20 | 40 | 8.85 |
| 10/23/2026 21:20 | 40 | 8.85 |
| 10/23/2026 21:20 | 60 | 8.85 |
| 10/23/2026 21:20 | 100 | 8.85 |
| 10/23/2026 21:19 | 40 | 8.85 |
| 10/23/2026 21:19 | 28 | 8.85 |
| 10/23/2026 21:19 | 32 | 8.85 |
| 10/23/2026 21:19 | 89 | 8.85 |
| 10/23/2026 21:18 | 100 | 8.84 |
| 10/23/2026 21:18 | 100 | 8.84 |
| 10/23/2026 21:18 | 100 | 8.84 |
| 10/23/2026 21:18 | 100 | 8.84 |
| 10/23/2026 21:18 | 300 | 8.84 |
| 10/23/2026 21:18 | 100 | 8.84 |
| 10/23/2026 21:17 | 100 | 8.84 |
| 10/23/2026 21:17 | 100 | 8.84 |
| 10/23/2026 21:17 | 100 | 8.84 |
| 10/23/2026 21:17 | 100 | 8.84 |
| 10/23/2026 21:17 | 8 | 8.84 |
| 10/23/2026 21:17 | 1 | 8.84 |
| 10/23/2026 21:17 | 100 | 8.845 |
| 10/23/2026 21:15 | 45 | 8.84 |
| 10/23/2026 21:15 | 200 | 8.84 |
| 10/23/2026 21:15 | 88 | 8.84 |
| 10/23/2026 21:15 | 100 | 8.84 |
| 10/23/2026 21:15 | 100 | 8.84 |
| 10/23/2026 21:15 | 5 | 8.83 |
| 10/23/2026 21:15 | 100 | 8.83 |
| 10/23/2026 21:15 | 300 | 8.83 |
| 10/23/2026 21:15 | 200 | 8.83 |
| 10/23/2026 21:14 | 100 | 8.825 |
| 10/23/2026 21:14 | 75 | 8.83 |
| 10/23/2026 21:14 | 100 | 8.83 |
| 10/23/2026 21:14 | 400 | 8.83 |
| 10/23/2026 21:14 | 100 | 8.83 |
| 10/23/2026 21:14 | 200 | 8.83 |
| 10/23/2026 21:14 | 3 | 8.83 |
| 10/23/2026 21:14 | 1 | 8.83 |
| 10/23/2026 21:14 | 1 | 8.83 |
| 10/23/2026 21:14 | 100 | 8.83 |
| 10/23/2026 21:14 | 900 | 8.83 |
| 10/23/2026 21:14 | 100 | 8.835 |
| 10/23/2026 21:14 | 100 | 8.835 |
| 10/23/2026 21:14 | 500 | 8.835 |
| 10/23/2026 21:14 | 400 | 8.835 |
| 10/23/2026 21:14 | 300 | 8.835 |
| 10/23/2026 21:14 | 100 | 8.835 |
| 10/23/2026 21:14 | 100 | 8.835 |
| 10/23/2026 21:13 | 100 | 8.84 |
| 10/23/2026 21:13 | 100 | 8.84 |
| 10/23/2026 21:13 | 109 | 8.84 |
| 10/23/2026 21:13 | 200 | 8.84 |
| 10/23/2026 21:13 | 100 | 8.84 |
| 10/23/2026 21:13 | 90 | 8.84 |
| 10/23/2026 21:13 | 100 | 8.84 |
| 10/23/2026 21:13 | 100 | 8.84 |
| 10/23/2026 21:13 | 57 | 8.835 |
| 10/23/2026 21:13 | 100 | 8.83 |
| 10/23/2026 21:13 | 200 | 8.83 |
| 10/23/2026 21:13 | 100 | 8.83 |
| 10/23/2026 21:13 | 37 | 8.83 |
| 10/23/2026 21:13 | 200 | 8.83 |
| 10/23/2026 21:13 | 1 | 8.83 |
| 10/23/2026 21:13 | 400 | 8.83 |
| 10/23/2026 21:13 | 10 | 8.83 |
| 10/23/2026 21:13 | 100 | 8.83 |
| 10/23/2026 21:13 | 600 | 8.83 |
| 10/23/2026 21:12 | 100 | 8.825 |
| 10/23/2026 21:12 | 100 | 8.825 |
| 10/23/2026 21:11 | 100 | 8.825 |
| 10/23/2026 21:11 | 200 | 8.825 |
| 10/23/2026 21:11 | 100 | 8.825 |
| 10/23/2026 21:11 | 100 | 8.825 |
| 10/23/2026 21:10 | 200 | 8.825 |
| 10/23/2026 21:10 | 300 | 8.825 |
| 10/23/2026 21:07 | 300 | 8.825 |
| 10/23/2026 21:06 | 6 | 8.83 |
| 10/23/2026 21:06 | 100 | 8.83 |
| 10/23/2026 21:06 | 200 | 8.83 |
| 10/23/2026 21:06 | 100 | 8.835 |
| 10/23/2026 21:04 | 300 | 8.835 |
| 10/23/2026 21:04 | 300 | 8.835 |
| 10/23/2026 21:04 | 100 | 8.84 |
| 10/23/2026 21:04 | 100 | 8.84 |
| 10/23/2026 21:04 | 100 | 8.84 |
| 10/23/2026 21:04 | 100 | 8.84 |
| 10/23/2026 21:04 | 200 | 8.845 |
| 10/23/2026 21:04 | 100 | 8.845 |
| 10/23/2026 21:04 | 200 | 8.845 |
| 10/23/2026 21:03 | 100 | 8.845 |
| 10/23/2026 21:03 | 200 | 8.845 |
| 10/23/2026 21:03 | 200 | 8.845 |
| 10/23/2026 21:03 | 200 | 8.845 |
| 10/23/2026 21:03 | 100 | 8.845 |
| 10/23/2026 21:03 | 100 | 8.845 |
| 10/23/2026 21:00 | 300 | 8.845 |
| 10/23/2026 21:00 | 300 | 8.845 |
| 10/23/2026 21:00 | 200 | 8.845 |
| 10/23/2026 21:00 | 100 | 8.845 |
| 10/23/2026 21:00 | 400 | 8.845 |
| 10/23/2026 20:59 | 100 | 8.845 |
| 10/23/2026 20:58 | 100 | 8.85 |
| 10/23/2026 20:58 | 200 | 8.85 |
| 10/23/2026 20:58 | 22 | 8.85 |
| 10/23/2026 20:58 | 100 | 8.85 |
| 10/23/2026 20:58 | 100 | 8.85 |
| 10/23/2026 20:58 | 100 | 8.85 |
| 10/23/2026 20:58 | 80 | 8.85 |
| 10/23/2026 20:58 | 3 | 8.85 |
| 10/23/2026 20:58 | 300 | 8.855 |
| 10/23/2026 20:58 | 100 | 8.85 |
| 10/23/2026 20:58 | 100 | 8.85 |
| 10/23/2026 20:58 | 39 | 8.85 |
| 10/23/2026 20:58 | 100 | 8.85 |
| 10/23/2026 20:58 | 100 | 8.85 |
| 10/23/2026 20:58 | 400 | 8.85 |
| 10/23/2026 20:58 | 300 | 8.845 |
| 10/23/2026 20:57 | 100 | 8.845 |
| 10/23/2026 20:57 | 200 | 8.845 |
| 10/23/2026 20:56 | 200 | 8.845 |
| 10/23/2026 20:56 | 100 | 8.845 |
| 10/23/2026 20:56 | 400 | 8.845 |
| 10/23/2026 20:56 | 5 | 8.84 |
| 10/23/2026 20:56 | 100 | 8.84 |
| 10/23/2026 20:56 | 100 | 8.84 |
| 10/23/2026 20:56 | 100 | 8.84 |
| 10/23/2026 20:56 | 100 | 8.84 |
| 10/23/2026 20:55 | 900 | 8.83 |
| 10/23/2026 20:55 | 300 | 8.83 |
| 10/23/2026 20:55 | 200 | 8.83 |
| 10/23/2026 20:55 | 200 | 8.83 |
| 10/23/2026 20:55 | 53 | 8.84 |
| 10/23/2026 20:55 | 47 | 8.84 |
| 10/23/2026 20:55 | 1 | 8.84 |
| 10/23/2026 20:55 | 83 | 8.84 |
| 10/23/2026 20:55 | 100 | 8.84 |
| 10/23/2026 20:55 | 100 | 8.84 |
| 10/23/2026 20:55 | 33 | 8.84 |
| 10/23/2026 20:55 | 17 | 8.84 |
| 10/23/2026 20:55 | 83 | 8.84 |
| 10/23/2026 20:55 | 100 | 8.84 |
| 10/23/2026 20:55 | 100 | 8.84 |
| 10/23/2026 20:55 | 167 | 8.84 |
| 10/23/2026 20:54 | 100 | 8.845 |
| 10/23/2026 20:54 | 100 | 8.845 |
| 10/23/2026 20:54 | 100 | 8.845 |
| 10/23/2026 20:54 | 348 | 8.845 |
| 10/23/2026 20:54 | 100 | 8.85 |
| 10/23/2026 20:54 | 100 | 8.85 |
| 10/23/2026 20:54 | 100 | 8.85 |
| 10/23/2026 20:54 | 100 | 8.85 |
| 10/23/2026 20:54 | 100 | 8.85 |
| 10/23/2026 20:54 | 200 | 8.85 |
| 10/23/2026 20:54 | 26 | 8.85 |
| 10/23/2026 20:54 | 182 | 8.85 |
| 10/23/2026 20:54 | 100 | 8.85 |
| 10/23/2026 20:54 | 100 | 8.85 |
| 10/23/2026 20:54 | 200 | 8.85 |
| 10/23/2026 20:54 | 100 | 8.845 |
| 10/23/2026 20:54 | 200 | 8.85 |
| 10/23/2026 20:54 | 100 | 8.85 |
| 10/23/2026 20:54 | 45 | 8.85 |
| 10/23/2026 20:54 | 48 | 8.85 |
| 10/23/2026 20:54 | 6 | 8.85 |
| 10/23/2026 20:54 | 1 | 8.85 |
| 10/23/2026 20:53 | 100 | 8.84 |
| 10/23/2026 20:53 | 100 | 8.84 |
| 10/23/2026 20:53 | 100 | 8.84 |
| 10/23/2026 20:53 | 100 | 8.84 |
| 10/23/2026 20:53 | 56 | 8.84 |
| 10/23/2026 20:53 | 44 | 8.84 |
| 10/23/2026 20:53 | 56 | 8.84 |
| 10/23/2026 20:53 | 100 | 8.84 |
| 10/23/2026 20:53 | 100 | 8.84 |
| 10/23/2026 20:53 | 300 | 8.84 |
| 10/23/2026 20:53 | 400 | 8.835 |
| 10/23/2026 20:53 | 100 | 8.835 |
| 10/23/2026 20:53 | 200 | 8.835 |
| 10/23/2026 20:53 | 100 | 8.835 |
| 10/23/2026 20:53 | 100 | 8.83 |
| 10/23/2026 20:53 | 1 | 8.83 |
| 10/23/2026 20:53 | 99 | 8.83 |
| 10/23/2026 20:53 | 1 | 8.83 |
| 10/23/2026 20:52 | 400 | 8.825 |
| 10/23/2026 20:52 | 100 | 8.82 |
| 10/23/2026 20:52 | 100 | 8.82 |
| 10/23/2026 20:52 | 100 | 8.82 |
| 10/23/2026 20:52 | 19 | 8.82 |
| 10/23/2026 20:52 | 6 | 8.82 |
| 10/23/2026 20:51 | 200 | 8.815 |
| 10/23/2026 20:51 | 100 | 8.82 |
| 10/23/2026 20:51 | 18 | 8.82 |
| 10/23/2026 20:51 | 10 | 8.82 |
| 10/23/2026 20:50 | 25 | 8.82 |
| 10/23/2026 20:50 | 12 | 8.82 |
| 10/23/2026 20:50 | 87 | 8.82 |
| 10/23/2026 20:50 | 100 | 8.82 |
| 10/23/2026 20:50 | 200 | 8.82 |
| 10/23/2026 20:50 | 124 | 8.82 |
| 10/23/2026 20:50 | 76 | 8.82 |
| 10/23/2026 20:50 | 37 | 8.82 |
| 10/23/2026 20:49 | 187 | 8.82 |
| 10/23/2026 20:49 | 13 | 8.82 |
| 10/23/2026 20:49 | 100 | 8.82 |
| 10/23/2026 20:48 | 80 | 8.82 |
| 10/23/2026 20:48 | 100 | 8.82 |
| 10/23/2026 20:48 | 200 | 8.82 |
| 10/23/2026 20:48 | 100 | 8.82 |
| 10/23/2026 20:48 | 200 | 8.82 |
| 10/23/2026 20:48 | 200 | 8.825 |
| 10/23/2026 20:48 | 100 | 8.825 |
| 10/23/2026 20:47 | 115 | 8.83 |
| 10/23/2026 20:47 | 100 | 8.83 |
| 10/23/2026 20:47 | 100 | 8.83 |
| 10/23/2026 20:47 | 100 | 8.83 |
| 10/23/2026 20:47 | 20 | 8.83 |
| 10/23/2026 20:47 | 100 | 8.83 |
| 10/23/2026 20:47 | 100 | 8.835 |
| 10/23/2026 20:47 | 12 | 8.84 |
| 10/23/2026 20:47 | 100 | 8.84 |
| 10/23/2026 20:46 | 300 | 8.835 |
| 10/23/2026 20:46 | 300 | 8.835 |
| 10/23/2026 20:45 | 100 | 8.84 |
| 10/23/2026 20:45 | 26 | 8.84 |
| 10/23/2026 20:45 | 1 | 8.83 |
| 10/23/2026 20:45 | 200 | 8.83 |
| 10/23/2026 20:45 | 300 | 8.825 |
| 10/23/2026 20:45 | 300 | 8.825 |
| 10/23/2026 20:44 | 100 | 8.82 |
| 10/23/2026 20:44 | 100 | 8.82 |
| 10/23/2026 20:44 | 2 | 8.82 |
| 10/23/2026 20:44 | 100 | 8.82 |
| 10/23/2026 20:44 | 100 | 8.81 |
| 10/23/2026 20:44 | 100 | 8.81 |
| 10/23/2026 20:44 | 1 | 8.81 |
| 10/23/2026 20:44 | 1 | 8.81 |
| 10/23/2026 20:44 | 100 | 8.81 |
| 10/23/2026 20:43 | 1 | 8.81 |
| 10/23/2026 20:43 | 30 | 8.80 |
| 10/23/2026 20:41 | 43 | 8.79 |
| 10/23/2026 20:41 | 400 | 8.79 |
| 10/23/2026 20:41 | 300 | 8.79 |
| 10/23/2026 20:41 | 64 | 8.79 |
| 10/23/2026 20:41 | 36 | 8.79 |
| 10/23/2026 20:41 | 400 | 8.79 |
| 10/23/2026 20:41 | 4 | 8.79 |
| 10/23/2026 20:41 | 2 | 8.79 |
| 10/23/2026 20:41 | 1 | 8.79 |
| 10/23/2026 20:41 | 2 | 8.79 |
| 10/23/2026 20:39 | 32 | 8.785 |
| 10/23/2026 20:39 | 100 | 8.79 |
| 10/23/2026 20:39 | 100 | 8.79 |
| 10/23/2026 20:39 | 100 | 8.79 |
| 10/23/2026 20:39 | 100 | 8.79 |
| 10/23/2026 20:35 | 200 | 8.80 |
| 10/23/2026 20:35 | 180 | 8.80 |
| 10/23/2026 20:35 | 20 | 8.80 |
| 10/23/2026 20:35 | 100 | 8.80 |
| 10/23/2026 20:35 | 300 | 8.795 |
| 10/23/2026 20:35 | 1 | 8.80 |
| 10/23/2026 20:35 | 100 | 8.80 |
| 10/23/2026 20:35 | 100 | 8.80 |
| 10/23/2026 20:35 | 15 | 8.80 |
| 10/23/2026 20:35 | 100 | 8.80 |
| 10/23/2026 20:35 | 100 | 8.80 |
| 10/23/2026 20:34 | 400 | 8.805 |
| 10/23/2026 20:31 | 100 | 8.81 |
| 10/23/2026 20:31 | 100 | 8.81 |
| 10/23/2026 20:31 | 200 | 8.81 |
| 10/23/2026 20:31 | 28 | 8.81 |
| 10/23/2026 20:31 | 72 | 8.81 |
| 10/23/2026 20:31 | 74 | 8.81 |
| 10/23/2026 20:31 | 26 | 8.81 |
| 10/23/2026 20:31 | 100 | 8.81 |
| 10/23/2026 20:31 | 179 | 8.81 |
| 10/23/2026 20:30 | 121 | 8.81 |
| 10/23/2026 20:30 | 450 | 8.81 |
| 10/23/2026 20:29 | 1 | 8.815 |
| 10/23/2026 20:27 | 300 | 8.815 |
| 10/23/2026 20:27 | 1 | 8.81 |
| 10/23/2026 20:27 | 1 | 8.81 |
| 10/23/2026 20:27 | 100 | 8.81 |
| 10/23/2026 20:27 | 1 | 8.81 |
| 10/23/2026 20:27 | 1 | 8.81 |
| 10/23/2026 20:27 | 100 | 8.81 |
| 10/23/2026 20:27 | 200 | 8.80 |
| 10/23/2026 20:27 | 100 | 8.80 |
| 10/23/2026 20:27 | 6 | 8.80 |
| 10/23/2026 20:27 | 286 | 8.80 |
| 10/23/2026 20:27 | 500 | 8.80 |
| 10/23/2026 20:27 | 240 | 8.80 |
| 10/23/2026 20:27 | 1 | 8.80 |
| 10/23/2026 20:27 | 200 | 8.79 |
| 10/23/2026 20:27 | 200 | 8.795 |
| 10/23/2026 20:27 | 100 | 8.79 |
| 10/23/2026 20:27 | 209 | 8.79 |
| 10/23/2026 20:27 | 100 | 8.79 |
| 10/23/2026 20:27 | 200 | 8.79 |
| 10/23/2026 20:27 | 200 | 8.79 |
| 10/23/2026 20:27 | 100 | 8.79 |
| 10/23/2026 20:27 | 100 | 8.79 |
| 10/23/2026 20:27 | 300 | 8.795 |
| 10/23/2026 20:27 | 100 | 8.80 |
| 10/23/2026 20:27 | 100 | 8.80 |
| 10/23/2026 20:27 | 100 | 8.80 |
| 10/23/2026 20:27 | 2 | 8.80 |
| 10/23/2026 20:24 | 100 | 8.81 |
| 10/23/2026 20:22 | 94 | 8.82 |
| 10/23/2026 20:22 | 1 | 8.82 |
| 10/23/2026 20:22 | 100 | 8.82 |
| 10/23/2026 20:22 | 100 | 8.82 |
| 10/23/2026 20:22 | 100 | 8.82 |
| 10/23/2026 20:22 | 100 | 8.82 |
| 10/23/2026 20:21 | 100 | 8.83 |
| 10/23/2026 20:21 | 1 | 8.83 |
| 10/23/2026 20:21 | 4 | 8.83 |
| 10/23/2026 20:21 | 100 | 8.83 |
| 10/23/2026 20:21 | 100 | 8.83 |
| 10/23/2026 20:21 | 100 | 8.83 |
| 10/23/2026 20:21 | 100 | 8.83 |
| 10/23/2026 20:21 | 100 | 8.83 |
| 10/23/2026 20:21 | 100 | 8.835 |
| 10/23/2026 20:21 | 300 | 8.835 |
| 10/23/2026 20:21 | 98 | 8.84 |
| 10/23/2026 20:21 | 1 | 8.84 |
| 10/23/2026 20:21 | 1 | 8.84 |
| 10/23/2026 20:18 | 100 | 8.84 |
| 10/23/2026 20:18 | 100 | 8.84 |
| 10/23/2026 20:18 | 100 | 8.84 |
| 10/23/2026 20:18 | 3 | 8.84 |
| 10/23/2026 20:18 | 300 | 8.84 |
| 10/23/2026 20:17 | 100 | 8.845 |
| 10/23/2026 20:16 | 200 | 8.85 |
| 10/23/2026 20:16 | 100 | 8.85 |
| 10/23/2026 20:15 | 100 | 8.855 |
| 10/23/2026 20:15 | 100 | 8.855 |
| 10/23/2026 20:14 | 600 | 8.85 |
| 10/23/2026 20:14 | 100 | 8.85 |
| 10/23/2026 20:13 | 47 | 8.85 |
| 10/23/2026 20:13 | 53 | 8.85 |
| 10/23/2026 20:13 | 100 | 8.85 |
| 10/23/2026 20:13 | 100 | 8.85 |
| 10/23/2026 20:13 | 100 | 8.85 |
| 10/23/2026 20:13 | 41 | 8.85 |
| 10/23/2026 20:13 | 100 | 8.85 |
| 10/23/2026 20:13 | 4 | 8.85 |
| 10/23/2026 20:13 | 100 | 8.85 |
| 10/23/2026 20:13 | 100 | 8.85 |
| 10/23/2026 20:13 | 1 | 8.85 |
| 10/23/2026 20:13 | 1 | 8.85 |
| 10/23/2026 20:11 | 100 | 8.85 |
| 10/23/2026 20:11 | 100 | 8.85 |
| 10/23/2026 20:11 | 6 | 8.85 |
| 10/23/2026 20:11 | 1 | 8.85 |
| 10/23/2026 20:11 | 100 | 8.85 |
| 10/23/2026 20:10 | 89 | 8.85 |
| 10/23/2026 20:10 | 100 | 8.85 |
| 10/23/2026 20:10 | 89 | 8.85 |
| 10/23/2026 20:10 | 10 | 8.85 |
| 10/23/2026 20:10 | 100 | 8.85 |
| 10/23/2026 20:10 | 100 | 8.85 |
| 10/23/2026 20:10 | 1 | 8.85 |
| 10/23/2026 20:10 | 2 | 8.85 |
| 10/23/2026 20:10 | 1 | 8.85 |
| 10/23/2026 20:10 | 1 | 8.85 |
| 10/23/2026 20:10 | 100 | 8.85 |
| 10/23/2026 20:09 | 100 | 8.85 |
| 10/23/2026 20:08 | 100 | 8.85 |
| 10/23/2026 20:08 | 100 | 8.85 |
| 10/23/2026 20:08 | 100 | 8.85 |
| 10/23/2026 20:08 | 100 | 8.85 |
| 10/23/2026 20:07 | 100 | 8.85 |
| 10/23/2026 20:07 | 100 | 8.85 |
| 10/23/2026 20:07 | 1 | 8.85 |
| 10/23/2026 20:07 | 100 | 8.85 |
| 10/23/2026 20:07 | 300 | 8.855 |
| 10/23/2026 20:07 | 100 | 8.855 |
| 10/23/2026 20:07 | 100 | 8.85 |
| 10/23/2026 20:07 | 100 | 8.85 |
| 10/23/2026 20:07 | 300 | 8.855 |
| 10/23/2026 20:07 | 100 | 8.86 |
| 10/23/2026 20:07 | 100 | 8.86 |
| 10/23/2026 20:07 | 100 | 8.87 |
| 10/23/2026 20:07 | 100 | 8.87 |
| 10/23/2026 20:07 | 100 | 8.87 |
| 10/23/2026 20:07 | 100 | 8.87 |
| 10/23/2026 20:07 | 100 | 8.86 |
| 10/23/2026 20:07 | 600 | 8.86 |
| 10/23/2026 20:07 | 100 | 8.86 |
| 10/23/2026 20:07 | 6 | 8.86 |
| 10/23/2026 20:07 | 100 | 8.85 |
| 10/23/2026 20:06 | 88 | 8.85 |
| 10/23/2026 20:06 | 78 | 8.85 |
| 10/23/2026 20:06 | 100 | 8.85 |
| 10/23/2026 20:06 | 100 | 8.85 |
| 10/23/2026 20:06 | 1 | 8.86 |
| 10/23/2026 20:06 | 1 | 8.86 |
| 10/23/2026 20:06 | 100 | 8.865 |
| 10/23/2026 20:06 | 100 | 8.87 |
| 10/23/2026 20:06 | 100 | 8.87 |
| 10/23/2026 20:05 | 64 | 8.86 |
| 10/23/2026 20:05 | 36 | 8.86 |
| 10/23/2026 20:05 | 100 | 8.86 |
| 10/23/2026 20:05 | 100 | 8.86 |
| 10/23/2026 20:05 | 91 | 8.86 |
| 10/23/2026 20:05 | 100 | 8.86 |
| 10/23/2026 20:05 | 100 | 8.86 |
| 10/23/2026 20:05 | 200 | 8.86 |
| 10/23/2026 20:05 | 200 | 8.84 |
| 10/23/2026 20:05 | 200 | 8.84 |
| 10/23/2026 20:05 | 300 | 8.845 |
| 10/23/2026 20:05 | 100 | 8.85 |
| 10/23/2026 20:05 | 100 | 8.85 |
| 10/23/2026 20:05 | 100 | 8.85 |
| 10/23/2026 20:05 | 134 | 8.85 |
| 10/23/2026 20:05 | 100 | 8.85 |
| 10/23/2026 20:05 | 100 | 8.845 |
| 10/23/2026 20:05 | 300 | 8.845 |
| 10/23/2026 20:05 | 100 | 8.845 |
| 10/23/2026 20:05 | 62 | 8.85 |
| 10/23/2026 20:05 | 100 | 8.85 |
| 10/23/2026 20:05 | 100 | 8.85 |
| 10/23/2026 20:05 | 200 | 8.85 |
| 10/23/2026 20:05 | 300 | 8.855 |
| 10/23/2026 20:04 | 300 | 8.855 |
| 10/23/2026 20:04 | 100 | 8.855 |
| 10/23/2026 20:04 | 100 | 8.855 |
| 10/23/2026 20:04 | 100 | 8.86 |
| 10/23/2026 20:04 | 100 | 8.86 |
| 10/23/2026 20:04 | 100 | 8.86 |
| 10/23/2026 20:04 | 100 | 8.86 |
| 10/23/2026 20:04 | 30 | 8.86 |
| 10/23/2026 20:04 | 70 | 8.86 |
| 10/23/2026 20:04 | 30 | 8.86 |
| 10/23/2026 20:04 | 1 | 8.855 |
| 10/23/2026 20:04 | 100 | 8.84 |
| 10/23/2026 20:04 | 100 | 8.84 |
| 10/23/2026 20:04 | 100 | 8.84 |
| 10/23/2026 20:04 | 100 | 8.84 |
| 10/23/2026 20:04 | 100 | 8.84 |
| 10/23/2026 20:04 | 500 | 8.845 |
| 10/23/2026 20:04 | 200 | 8.84 |
| 10/23/2026 20:04 | 300 | 8.835 |
| 10/23/2026 20:04 | 100 | 8.835 |
| 10/23/2026 20:04 | 100 | 8.835 |
| 10/23/2026 20:04 | 1 | 8.83 |
| 10/23/2026 20:03 | 137 | 8.825 |
| 10/23/2026 20:03 | 129 | 8.825 |
| 10/23/2026 20:03 | 100 | 8.825 |
| 10/23/2026 20:03 | 300 | 8.825 |
| 10/23/2026 20:03 | 183 | 8.825 |
| 10/23/2026 20:03 | 183 | 8.825 |
| 10/23/2026 20:03 | 34 | 8.825 |
| 10/23/2026 20:03 | 183 | 8.825 |
| 10/23/2026 20:03 | 183 | 8.825 |
| 10/23/2026 20:03 | 400 | 8.825 |
| 10/23/2026 20:03 | 229 | 8.825 |
| 10/23/2026 20:03 | 183 | 8.825 |
| 10/23/2026 20:03 | 183 | 8.825 |
| 10/23/2026 20:03 | 100 | 8.82 |
| 10/23/2026 20:03 | 100 | 8.82 |
| 10/23/2026 20:03 | 100 | 8.82 |
| 10/23/2026 20:03 | 100 | 8.81 |
| 10/23/2026 20:03 | 100 | 8.805 |
| 10/23/2026 20:03 | 300 | 8.805 |
| 10/23/2026 20:03 | 200 | 8.80 |
| 10/23/2026 20:03 | 100 | 8.80 |
| 10/23/2026 20:03 | 96 | 8.80 |
| 10/23/2026 20:03 | 4 | 8.80 |
| 10/23/2026 20:03 | 100 | 8.80 |
| 10/23/2026 20:03 | 100 | 8.80 |
| 10/23/2026 20:03 | 300 | 8.795 |
| 10/23/2026 20:03 | 42 | 8.80 |
| 10/23/2026 20:03 | 48 | 8.80 |
| 10/23/2026 20:03 | 52 | 8.80 |
| 10/23/2026 20:03 | 13 | 8.80 |
| 10/23/2026 20:02 | 100 | 8.80 |
| 10/23/2026 20:02 | 99 | 8.80 |
| 10/23/2026 20:02 | 1 | 8.80 |
| 10/23/2026 20:02 | 1 | 8.80 |
| 10/23/2026 20:01 | 100 | 8.79 |
| 10/23/2026 20:01 | 100 | 8.79 |
| 10/23/2026 20:01 | 100 | 8.79 |
| 10/23/2026 20:01 | 20 | 8.79 |
| 10/23/2026 20:00 | 300 | 8.785 |
| 10/23/2026 19:59 | 100 | 8.79 |
| 10/23/2026 19:59 | 100 | 8.79 |
| 10/23/2026 19:59 | 100 | 8.79 |
| 10/23/2026 19:59 | 199 | 8.79 |
| 10/23/2026 19:59 | 1 | 8.79 |
| 10/23/2026 19:59 | 100 | 8.79 |
| 10/23/2026 19:59 | 32 | 8.79 |
| 10/23/2026 19:58 | 68 | 8.79 |
| 10/23/2026 19:58 | 100 | 8.79 |
| 10/23/2026 19:58 | 100 | 8.79 |
| 10/23/2026 19:58 | 100 | 8.79 |
| 10/23/2026 19:58 | 100 | 8.79 |
| 10/23/2026 19:58 | 184 | 8.795 |
| 10/23/2026 19:58 | 100 | 8.79 |
| 10/23/2026 19:58 | 100 | 8.79 |
| 10/23/2026 19:58 | 201 | 8.795 |
| 10/23/2026 19:58 | 265 | 8.795 |
| 10/23/2026 19:58 | 100 | 8.795 |
| 10/23/2026 19:58 | 12 | 8.79 |
| 10/23/2026 19:58 | 100 | 8.79 |
| 10/23/2026 19:58 | 100 | 8.79 |
| 10/23/2026 19:58 | 100 | 8.79 |
| 10/23/2026 19:57 | 100 | 8.78 |
| 10/23/2026 19:57 | 100 | 8.78 |
| 10/23/2026 19:57 | 100 | 8.78 |
| 10/23/2026 19:57 | 1 | 8.78 |
| 10/23/2026 19:57 | 1 | 8.78 |
| 10/23/2026 19:57 | 100 | 8.78 |
| 10/23/2026 19:57 | 100 | 8.78 |
| 10/23/2026 19:57 | 1 | 8.78 |
| 10/23/2026 19:57 | 6 | 8.78 |
| 10/23/2026 19:57 | 12 | 8.78 |
| 10/23/2026 19:57 | 365 | 8.785 |
| 10/23/2026 19:57 | 183 | 8.785 |
| 10/23/2026 19:57 | 98 | 8.79 |
| 10/23/2026 19:57 | 2 | 8.79 |
| 10/23/2026 19:56 | 100 | 8.785 |
| 10/23/2026 19:56 | 100 | 8.785 |
| 10/23/2026 19:55 | 182 | 8.785 |
| 10/23/2026 19:55 | 183 | 8.785 |
| 10/23/2026 19:55 | 130 | 8.785 |
| 10/23/2026 19:55 | 52 | 8.785 |
| 10/23/2026 19:55 | 183 | 8.785 |
| 10/23/2026 19:55 | 65 | 8.785 |
| 10/23/2026 19:55 | 117 | 8.785 |
| 10/23/2026 19:55 | 183 | 8.785 |
| 10/23/2026 19:55 | 44 | 8.785 |
| 10/23/2026 19:55 | 125 | 8.785 |
| 10/23/2026 19:55 | 128 | 8.785 |
| 10/23/2026 19:55 | 47 | 8.785 |
| 10/23/2026 19:55 | 318 | 8.785 |
| 10/23/2026 19:55 | 82 | 8.785 |
| 10/23/2026 19:55 | 100 | 8.785 |
| 10/23/2026 19:55 | 182 | 8.785 |
| 10/23/2026 19:55 | 148 | 8.785 |
| 10/23/2026 19:55 | 35 | 8.785 |
| 10/23/2026 19:55 | 365 | 8.785 |
| 10/23/2026 19:55 | 100 | 8.78 |
| 10/23/2026 19:55 | 100 | 8.78 |
| 10/23/2026 19:55 | 299 | 8.78 |
| 10/23/2026 19:54 | 1 | 8.78 |
| 10/23/2026 19:54 | 96 | 8.78 |
| 10/23/2026 19:54 | 4 | 8.78 |
| 10/23/2026 19:54 | 100 | 8.78 |
| 10/23/2026 19:53 | 34 | 8.78 |
| 10/23/2026 19:53 | 2 | 8.78 |
| 10/23/2026 19:53 | 100 | 8.78 |
| 10/23/2026 19:53 | 100 | 8.78 |
| 10/23/2026 19:53 | 100 | 8.78 |
| 10/23/2026 19:53 | 46 | 8.78 |
| 10/23/2026 19:51 | 1 | 8.78 |
| 10/23/2026 19:50 | 53 | 8.78 |
| 10/23/2026 19:50 | 47 | 8.78 |
| 10/23/2026 19:50 | 53 | 8.78 |
| 10/23/2026 19:50 | 47 | 8.78 |
| 10/23/2026 19:50 | 52 | 8.78 |
| 10/23/2026 19:49 | 1 | 8.78 |
| 10/23/2026 19:49 | 100 | 8.775 |
| 10/23/2026 19:49 | 100 | 8.78 |
| 10/23/2026 19:48 | 100 | 8.77 |
| 10/23/2026 19:46 | 100 | 8.765 |
| 10/23/2026 19:46 | 64 | 8.76 |
| 10/23/2026 19:46 | 36 | 8.76 |
| 10/23/2026 19:45 | 20 | 8.76 |
| 10/23/2026 19:45 | 100 | 8.76 |
| 10/23/2026 19:45 | 200 | 8.76 |
| 10/23/2026 19:45 | 100 | 8.76 |
| 10/23/2026 19:45 | 400 | 8.76 |
| 10/23/2026 19:45 | 100 | 8.76 |
| 10/23/2026 19:45 | 96 | 8.76 |
| 10/23/2026 19:45 | 3 | 8.76 |
| 10/23/2026 19:45 | 1 | 8.76 |
| 10/23/2026 19:45 | 40 | 8.76 |
| 10/23/2026 19:45 | 10 | 8.76 |
| 10/23/2026 19:45 | 90 | 8.76 |
| 10/23/2026 19:45 | 100 | 8.76 |
| 10/23/2026 19:45 | 1 | 8.76 |
| 10/23/2026 19:45 | 2 | 8.76 |
| 10/23/2026 19:45 | 100 | 8.76 |
| 10/23/2026 19:45 | 100 | 8.76 |
| 10/23/2026 19:45 | 100 | 8.76 |
| 10/23/2026 19:44 | 2 | 8.765 |
| 10/23/2026 19:44 | 4 | 8.77 |
| 10/23/2026 19:44 | 1 | 8.77 |
| 10/23/2026 19:43 | 31 | 8.77 |
| 10/23/2026 19:43 | 100 | 8.765 |
| 10/23/2026 19:43 | 100 | 8.765 |
| 10/23/2026 19:43 | 1 | 8.765 |
| 10/23/2026 19:42 | 1 | 8.77 |
| 10/23/2026 19:41 | 181 | 8.765 |
| 10/23/2026 19:41 | 300 | 8.765 |
| 10/23/2026 19:41 | 100 | 8.765 |
| 10/23/2026 19:41 | 100 | 8.76 |
| 10/23/2026 19:39 | 300 | 8.755 |
| 10/23/2026 19:38 | 300 | 8.755 |
| 10/23/2026 19:38 | 63 | 8.76 |
| 10/23/2026 19:38 | 100 | 8.76 |
| 10/23/2026 19:38 | 100 | 8.76 |
| 10/23/2026 19:38 | 100 | 8.76 |
| 10/23/2026 19:38 | 1 | 8.76 |
| 10/23/2026 19:38 | 100 | 8.76 |
| 10/23/2026 19:38 | 100 | 8.76 |
| 10/23/2026 19:38 | 35 | 8.77 |
| 10/23/2026 19:38 | 65 | 8.77 |
| 10/23/2026 19:38 | 118 | 8.77 |
| 10/23/2026 19:38 | 82 | 8.77 |
| 10/23/2026 19:38 | 100 | 8.77 |
| 10/23/2026 19:38 | 200 | 8.77 |
| 10/23/2026 19:38 | 400 | 8.77 |
| 10/23/2026 19:38 | 100 | 8.77 |
| 10/23/2026 19:37 | 100 | 8.77 |
| 10/23/2026 19:37 | 100 | 8.77 |
| 10/23/2026 19:37 | 1 | 8.77 |
| 10/23/2026 19:37 | 1 | 8.77 |
| 10/23/2026 19:37 | 100 | 8.77 |
| 10/23/2026 19:34 | 100 | 8.78 |
| 10/23/2026 19:34 | 80 | 8.78 |
| 10/23/2026 19:34 | 100 | 8.78 |
| 10/23/2026 19:34 | 100 | 8.78 |
| 10/23/2026 19:34 | 7 | 8.78 |
| 10/23/2026 19:34 | 93 | 8.78 |
| 10/23/2026 19:34 | 1 | 8.78 |
| 10/23/2026 19:34 | 200 | 8.78 |
| 10/23/2026 19:34 | 3 | 8.78 |
| 10/23/2026 19:34 | 68 | 8.78 |
| 10/23/2026 19:34 | 132 | 8.78 |
| 10/23/2026 19:34 | 200 | 8.78 |
| 10/23/2026 19:34 | 100 | 8.78 |
| 10/23/2026 19:34 | 35 | 8.785 |
| 10/23/2026 19:34 | 65 | 8.785 |
| 10/23/2026 19:33 | 100 | 8.77 |
| 10/23/2026 19:33 | 100 | 8.77 |
| 10/23/2026 19:33 | 100 | 8.77 |
| 10/23/2026 19:33 | 100 | 8.77 |
| 10/23/2026 19:33 | 100 | 8.77 |
| 10/23/2026 19:33 | 500 | 8.77 |
| 10/23/2026 19:33 | 300 | 8.77 |
| 10/23/2026 19:33 | 100 | 8.77 |
| 10/23/2026 19:32 | 300 | 8.765 |
| 10/23/2026 19:32 | 128 | 8.765 |
| 10/23/2026 19:32 | 128 | 8.765 |
| 10/23/2026 19:31 | 300 | 8.765 |
| 10/23/2026 19:31 | 182 | 8.765 |
| 10/23/2026 19:31 | 183 | 8.765 |
| 10/23/2026 19:31 | 100 | 8.76 |
| 10/23/2026 19:31 | 1 | 8.76 |
| 10/23/2026 19:31 | 4 | 8.76 |
| 10/23/2026 19:31 | 1 | 8.76 |
| 10/23/2026 19:31 | 100 | 8.76 |
| 10/23/2026 19:29 | 100 | 8.76 |
| 10/23/2026 19:29 | 30 | 8.76 |
| 10/23/2026 19:28 | 60 | 8.755 |
| 10/23/2026 19:28 | 100 | 8.755 |
| 10/23/2026 19:27 | 100 | 8.755 |
| 10/23/2026 19:26 | 100 | 8.75 |
| 10/23/2026 19:26 | 100 | 8.75 |
| 10/23/2026 19:26 | 37 | 8.75 |
| 10/23/2026 19:26 | 100 | 8.75 |
| 10/23/2026 19:26 | 700 | 8.75 |
| 10/23/2026 19:26 | 200 | 8.75 |
| 10/23/2026 19:26 | 300 | 8.755 |
| 10/23/2026 19:26 | 2 | 8.76 |
| 10/23/2026 19:25 | 131 | 8.765 |
| 10/23/2026 19:25 | 134 | 8.765 |
| 10/23/2026 19:25 | 100 | 8.765 |
| 10/23/2026 19:25 | 36 | 8.76 |
| 10/23/2026 19:25 | 164 | 8.76 |
| 10/23/2026 19:25 | 18 | 8.76 |
| 10/23/2026 19:25 | 82 | 8.76 |
| 10/23/2026 19:25 | 100 | 8.765 |
| 10/23/2026 19:25 | 200 | 8.76 |
| 10/23/2026 19:25 | 100 | 8.76 |
| 10/23/2026 19:25 | 3 | 8.76 |
| 10/23/2026 19:25 | 200 | 8.76 |
| 10/23/2026 19:25 | 700 | 8.76 |
| 10/23/2026 19:25 | 15 | 8.76 |
| 10/23/2026 19:25 | 100 | 8.76 |
| 10/23/2026 19:25 | 8 | 8.76 |
| 10/23/2026 19:25 | 8 | 8.76 |
| 10/23/2026 19:25 | 100 | 8.76 |
| 10/23/2026 19:25 | 400 | 8.76 |
| 10/23/2026 19:25 | 100 | 8.76 |
| 10/23/2026 19:25 | 200 | 8.75 |
| 10/23/2026 19:25 | 100 | 8.75 |
| 10/23/2026 19:25 | 700 | 8.75 |
| 10/23/2026 19:25 | 100 | 8.75 |
| 10/23/2026 19:25 | 100 | 8.75 |
| 10/23/2026 19:25 | 200 | 8.75 |
| 10/23/2026 19:24 | 100 | 8.75 |
| 10/23/2026 19:23 | 200 | 8.76 |
| 10/23/2026 19:22 | 100 | 8.76 |
| 10/23/2026 19:22 | 1 | 8.76 |
| 10/23/2026 19:22 | 1 | 8.76 |
| 10/23/2026 19:22 | 100 | 8.76 |
| 10/23/2026 19:22 | 200 | 8.76 |
| 10/23/2026 19:20 | 1 | 8.77 |
| 10/23/2026 19:20 | 100 | 8.77 |
| 10/23/2026 19:20 | 200 | 8.77 |
| 10/23/2026 19:20 | 4 | 8.77 |
| 10/23/2026 19:20 | 100 | 8.775 |
| 10/23/2026 19:19 | 3 | 8.77 |
| 10/23/2026 19:19 | 198 | 8.77 |
| 10/23/2026 19:19 | 1 | 8.77 |
| 10/23/2026 19:19 | 1 | 8.77 |
| 10/23/2026 19:17 | 300 | 8.765 |
| 10/23/2026 19:15 | 300 | 8.765 |
| 10/23/2026 19:15 | 100 | 8.77 |
| 10/23/2026 19:15 | 100 | 8.77 |
| 10/23/2026 19:15 | 100 | 8.77 |
| 10/23/2026 19:14 | 100 | 8.78 |
| 10/23/2026 19:14 | 100 | 8.78 |
| 10/23/2026 19:14 | 100 | 8.78 |
| 10/23/2026 19:14 | 1 | 8.78 |
| 10/23/2026 19:14 | 100 | 8.78 |
| 10/23/2026 19:14 | 6 | 8.78 |
| 10/23/2026 19:14 | 50 | 8.785 |
| 10/23/2026 19:11 | 400 | 8.78 |
| 10/23/2026 19:09 | 100 | 8.77 |
| 10/23/2026 19:09 | 104 | 8.77 |
| 10/23/2026 19:09 | 99 | 8.77 |
| 10/23/2026 19:09 | 97 | 8.77 |
| 10/23/2026 19:09 | 100 | 8.77 |
| 10/23/2026 19:09 | 100 | 8.77 |
| 10/23/2026 19:09 | 94 | 8.77 |
| 10/23/2026 19:08 | 200 | 8.765 |
| 10/23/2026 19:08 | 11 | 8.77 |
| 10/23/2026 19:08 | 100 | 8.77 |
| 10/23/2026 19:08 | 100 | 8.77 |
| 10/23/2026 19:08 | 100 | 8.77 |
| 10/23/2026 19:08 | 200 | 8.77 |
| 10/23/2026 19:08 | 200 | 8.77 |
| 10/23/2026 19:08 | 100 | 8.77 |
| 10/23/2026 19:08 | 100 | 8.775 |
| 10/23/2026 19:08 | 100 | 8.775 |
| 10/23/2026 19:07 | 99 | 8.77 |
| 10/23/2026 19:07 | 1 | 8.77 |
| 10/23/2026 19:07 | 100 | 8.77 |
| 10/23/2026 19:07 | 31 | 8.77 |
| 10/23/2026 19:07 | 100 | 8.77 |
| 10/23/2026 19:07 | 100 | 8.77 |
| 10/23/2026 19:07 | 100 | 8.77 |
| 10/23/2026 19:07 | 57 | 8.77 |
| 10/23/2026 19:06 | 100 | 8.775 |
| 10/23/2026 19:04 | 100 | 8.80 |
| 10/23/2026 19:04 | 100 | 8.80 |
| 10/23/2026 19:04 | 100 | 8.80 |
| 10/23/2026 19:04 | 234 | 8.79 |
| 10/23/2026 19:04 | 100 | 8.79 |
| 10/23/2026 19:02 | 100 | 8.79 |
| 10/23/2026 19:02 | 160 | 8.80 |
| 10/23/2026 19:02 | 100 | 8.80 |
| 10/23/2026 19:01 | 1 | 8.81 |
| 10/23/2026 19:01 | 100 | 8.81 |
| 10/23/2026 19:01 | 1 | 8.81 |
| 10/23/2026 18:59 | 300 | 8.815 |
| 10/23/2026 18:59 | 9 | 8.81 |
| 10/23/2026 18:59 | 100 | 8.81 |
| 10/23/2026 18:59 | 100 | 8.81 |
| 10/23/2026 18:59 | 5 | 8.81 |
| 10/23/2026 18:59 | 9 | 8.81 |
| 10/23/2026 18:59 | 15 | 8.81 |
| 10/23/2026 18:59 | 400 | 8.81 |
| 10/23/2026 18:59 | 100 | 8.80 |
| 10/23/2026 18:59 | 200 | 8.80 |
| 10/23/2026 18:59 | 300 | 8.80 |
| 10/23/2026 18:59 | 100 | 8.80 |
| 10/23/2026 18:59 | 4 | 8.80 |
| 10/23/2026 18:59 | 1 | 8.80 |
| 10/23/2026 18:59 | 100 | 8.80 |
| 10/23/2026 18:57 | 100 | 8.81 |
| 10/23/2026 18:57 | 1 | 8.81 |
| 10/23/2026 18:57 | 100 | 8.81 |
| 10/23/2026 18:57 | 200 | 8.81 |
| 10/23/2026 18:56 | 100 | 8.82 |
| 10/23/2026 18:56 | 400 | 8.82 |
| 10/23/2026 18:56 | 1 | 8.82 |
| 10/23/2026 18:56 | 1 | 8.82 |
| 10/23/2026 18:55 | 100 | 8.83 |
| 10/23/2026 18:55 | 100 | 8.83 |
| 10/23/2026 18:55 | 100 | 8.83 |
| 10/23/2026 18:55 | 100 | 8.83 |
| 10/23/2026 18:55 | 400 | 8.83 |
| 10/23/2026 18:53 | 387 | 8.83 |
| 10/23/2026 18:53 | 100 | 8.83 |
| 10/23/2026 18:53 | 100 | 8.83 |
| 10/23/2026 18:53 | 100 | 8.83 |
| 10/23/2026 18:53 | 400 | 8.83 |
| 10/23/2026 18:53 | 29 | 8.83 |
| 10/23/2026 18:53 | 100 | 8.83 |
| 10/23/2026 18:53 | 100 | 8.83 |
| 10/23/2026 18:52 | 100 | 8.83 |
| 10/23/2026 18:52 | 1 | 8.83 |
| 10/23/2026 18:52 | 2 | 8.83 |
| 10/23/2026 18:52 | 1 | 8.835 |
| 10/23/2026 18:52 | 78 | 8.835 |
| 10/23/2026 18:52 | 100 | 8.835 |
| 10/23/2026 18:51 | 300 | 8.835 |
| 10/23/2026 18:51 | 1 | 8.84 |
| 10/23/2026 18:49 | 100 | 8.83 |
| 10/23/2026 18:49 | 192 | 8.83 |
| 10/23/2026 18:49 | 8 | 8.83 |
| 10/23/2026 18:49 | 100 | 8.83 |
| 10/23/2026 18:49 | 100 | 8.83 |
| 10/23/2026 18:49 | 392 | 8.83 |
| 10/23/2026 18:49 | 8 | 8.83 |
| 10/23/2026 18:48 | 100 | 8.83 |
| 10/23/2026 18:48 | 200 | 8.83 |
| 10/23/2026 18:48 | 500 | 8.83 |
| 10/23/2026 18:47 | 100 | 8.84 |
| 10/23/2026 18:47 | 100 | 8.85 |
| 10/23/2026 18:47 | 100 | 8.85 |
| 10/23/2026 18:47 | 1 | 8.85 |
| 10/23/2026 18:47 | 3 | 8.85 |
| 10/23/2026 18:47 | 50 | 8.85 |
| 10/23/2026 18:45 | 288 | 8.86 |
| 10/23/2026 18:45 | 74 | 8.87 |
| 10/23/2026 18:45 | 100 | 8.87 |
| 10/23/2026 18:45 | 100 | 8.87 |
| 10/23/2026 18:45 | 300 | 8.875 |
| 10/23/2026 18:45 | 100 | 8.875 |
| 10/23/2026 18:44 | 1 | 8.88 |
| 10/23/2026 18:44 | 100 | 8.88 |
| 10/23/2026 18:44 | 2 | 8.885 |
| 10/23/2026 18:44 | 3 | 8.89 |
| 10/23/2026 18:43 | 100 | 8.885 |
| 10/23/2026 18:42 | 400 | 8.88 |
| 10/23/2026 18:42 | 100 | 8.87 |
| 10/23/2026 18:42 | 100 | 8.87 |
| 10/23/2026 18:42 | 4 | 8.87 |
| 10/23/2026 18:42 | 100 | 8.87 |
| 10/23/2026 18:41 | 100 | 8.87 |
| 10/23/2026 18:39 | 100 | 8.87 |
| 10/23/2026 18:38 | 300 | 8.87 |
| 10/23/2026 18:38 | 100 | 8.87 |
| 10/23/2026 18:38 | 300 | 8.87 |
| 10/23/2026 18:38 | 100 | 8.87 |
| 10/23/2026 18:38 | 100 | 8.865 |
| 10/23/2026 18:37 | 36 | 8.86 |
| 10/23/2026 18:37 | 100 | 8.86 |
| 10/23/2026 18:37 | 76 | 8.86 |
| 10/23/2026 18:37 | 24 | 8.86 |
| 10/23/2026 18:37 | 19 | 8.86 |
| 10/23/2026 18:37 | 100 | 8.87 |
| 10/23/2026 18:36 | 100 | 8.88 |
| 10/23/2026 18:36 | 6 | 8.88 |
| 10/23/2026 18:36 | 94 | 8.88 |
| 10/23/2026 18:36 | 5 | 8.88 |
| 10/23/2026 18:34 | 1 | 8.88 |
| 10/23/2026 18:32 | 100 | 8.87 |
| 10/23/2026 18:32 | 100 | 8.87 |
| 10/23/2026 18:32 | 19 | 8.87 |
| 10/23/2026 18:32 | 5 | 8.87 |
| 10/23/2026 18:32 | 200 | 8.87 |
| 10/23/2026 18:32 | 200 | 8.87 |
| 10/23/2026 18:32 | 100 | 8.87 |
| 10/23/2026 18:32 | 100 | 8.875 |
| 10/23/2026 18:32 | 300 | 8.875 |
| 10/23/2026 18:32 | 86 | 8.88 |
| 10/23/2026 18:32 | 4 | 8.88 |
| 10/23/2026 18:32 | 100 | 8.89 |
| 10/23/2026 18:31 | 100 | 8.89 |
| 10/23/2026 18:30 | 100 | 8.89 |
| 10/23/2026 18:30 | 200 | 8.89 |
| 10/23/2026 18:30 | 200 | 8.89 |
| 10/23/2026 18:30 | 200 | 8.89 |
| 10/23/2026 18:30 | 100 | 8.89 |
| 10/23/2026 18:30 | 100 | 8.89 |
| 10/23/2026 18:30 | 5 | 8.89 |
| 10/23/2026 18:30 | 1 | 8.89 |
| 10/23/2026 18:30 | 12 | 8.89 |
| 10/23/2026 18:30 | 6 | 8.89 |
| 10/23/2026 18:28 | 100 | 8.90 |
| 10/23/2026 18:27 | 100 | 8.91 |
| 10/23/2026 18:27 | 5 | 8.91 |
| 10/23/2026 18:27 | 100 | 8.91 |
| 10/23/2026 18:27 | 100 | 8.915 |
| 10/23/2026 18:27 | 100 | 8.915 |
| 10/23/2026 18:26 | 3 | 8.91 |
| 10/23/2026 18:26 | 100 | 8.91 |
| 10/23/2026 18:26 | 100 | 8.91 |
| 10/23/2026 18:26 | 3 | 8.91 |
| 10/23/2026 18:26 | 100 | 8.91 |
| 10/23/2026 18:26 | 100 | 8.91 |
| 10/23/2026 18:26 | 400 | 8.91 |
| 10/23/2026 18:26 | 100 | 8.91 |
| 10/23/2026 18:26 | 100 | 8.91 |
| 10/23/2026 18:26 | 100 | 8.91 |
| 10/23/2026 18:26 | 100 | 8.90 |
| 10/23/2026 18:26 | 100 | 8.90 |
| 10/23/2026 18:25 | 5 | 8.91 |
| 10/23/2026 18:24 | 100 | 8.91 |
| 10/23/2026 18:24 | 100 | 8.91 |
| 10/23/2026 18:24 | 100 | 8.91 |
| 10/23/2026 18:24 | 100 | 8.92 |
| 10/23/2026 18:24 | 400 | 8.92 |
| 10/23/2026 18:23 | 100 | 8.92 |
| 10/23/2026 18:23 | 37 | 8.92 |
| 10/23/2026 18:23 | 100 | 8.93 |
| 10/23/2026 18:23 | 100 | 8.93 |
| 10/23/2026 18:23 | 100 | 8.94 |
| 10/23/2026 18:23 | 100 | 8.94 |
| 10/23/2026 18:23 | 100 | 8.94 |
| 10/23/2026 18:23 | 38 | 8.94 |
| 10/23/2026 18:23 | 100 | 8.94 |
| 10/23/2026 18:23 | 100 | 8.94 |
| 10/23/2026 18:21 | 100 | 8.94 |
| 10/23/2026 18:21 | 200 | 8.94 |
| 10/23/2026 18:21 | 200 | 8.94 |
| 10/23/2026 18:21 | 300 | 8.94 |
| 10/23/2026 18:21 | 100 | 8.94 |
| 10/23/2026 18:21 | 200 | 8.94 |
| 10/23/2026 18:21 | 100 | 8.94 |
| 10/23/2026 18:21 | 20 | 8.94 |
| 10/23/2026 18:20 | 300 | 8.935 |
| 10/23/2026 18:20 | 100 | 8.935 |
| 10/23/2026 18:20 | 200 | 8.935 |
| 10/23/2026 18:19 | 100 | 8.935 |
| 10/23/2026 18:19 | 300 | 8.935 |
| 10/23/2026 18:17 | 200 | 8.94 |
| 10/23/2026 18:17 | 3 | 8.94 |
| 10/23/2026 18:17 | 72 | 8.94 |
| 10/23/2026 18:16 | 200 | 8.94 |
| 10/23/2026 18:16 | 100 | 8.94 |
| 10/23/2026 18:16 | 100 | 8.94 |
| 10/23/2026 18:16 | 100 | 8.94 |
| 10/23/2026 18:16 | 300 | 8.945 |
| 10/23/2026 18:16 | 100 | 8.94 |
| 10/23/2026 18:16 | 82 | 8.94 |
| 10/23/2026 18:16 | 100 | 8.94 |
| 10/23/2026 18:16 | 100 | 8.95 |
| 10/23/2026 18:15 | 46 | 8.96 |
| 10/23/2026 18:15 | 54 | 8.96 |
| 10/23/2026 18:15 | 35 | 8.96 |
| 10/23/2026 18:15 | 100 | 8.96 |
| 10/23/2026 18:15 | 100 | 8.96 |
| 10/23/2026 18:15 | 100 | 8.955 |
| 10/23/2026 18:15 | 200 | 8.95 |
| 10/23/2026 18:15 | 100 | 8.95 |
| 10/23/2026 18:15 | 100 | 8.95 |
| 10/23/2026 18:15 | 8 | 8.95 |
| 10/23/2026 18:15 | 92 | 8.95 |
| 10/23/2026 18:15 | 8 | 8.95 |
| 10/23/2026 18:15 | 100 | 8.955 |
| 10/23/2026 18:15 | 100 | 8.955 |
| 10/23/2026 18:14 | 2 | 8.96 |
| 10/23/2026 18:14 | 3 | 8.96 |
| 10/23/2026 18:14 | 300 | 8.955 |
| 10/23/2026 18:14 | 100 | 8.95 |
| 10/23/2026 18:14 | 100 | 8.95 |
| 10/23/2026 18:14 | 100 | 8.95 |
| 10/23/2026 18:14 | 30 | 8.95 |
| 10/23/2026 18:14 | 50 | 8.95 |
| 10/23/2026 18:12 | 100 | 8.94 |
| 10/23/2026 18:12 | 100 | 8.94 |
| 10/23/2026 18:12 | 100 | 8.94 |
| 10/23/2026 18:11 | 100 | 8.94 |
| 10/23/2026 18:11 | 100 | 8.94 |
| 10/23/2026 18:11 | 300 | 8.945 |
| 10/23/2026 18:10 | 30 | 8.94 |
| 10/23/2026 18:10 | 75 | 8.94 |
| 10/23/2026 18:10 | 100 | 8.94 |
| 10/23/2026 18:10 | 100 | 8.94 |
| 10/23/2026 18:10 | 100 | 8.945 |
| 10/23/2026 18:09 | 1 | 8.95 |
| 10/23/2026 18:09 | 99 | 8.95 |
| 10/23/2026 18:09 | 1 | 8.95 |
| 10/23/2026 18:09 | 99 | 8.95 |
| 10/23/2026 18:09 | 1 | 8.95 |
| 10/23/2026 18:09 | 100 | 8.95 |
| 10/23/2026 18:09 | 100 | 8.95 |
| 10/23/2026 18:09 | 100 | 8.955 |
| 10/23/2026 18:09 | 200 | 8.955 |
| 10/23/2026 18:09 | 100 | 8.95 |
| 10/23/2026 18:09 | 100 | 8.95 |
| 10/23/2026 18:09 | 100 | 8.95 |
| 10/23/2026 18:09 | 100 | 8.95 |
| 10/23/2026 18:09 | 100 | 8.955 |
| 10/23/2026 18:09 | 300 | 8.955 |
| 10/23/2026 18:09 | 300 | 8.95 |
| 10/23/2026 18:09 | 100 | 8.94 |
| 10/23/2026 18:09 | 100 | 8.94 |
| 10/23/2026 18:09 | 200 | 8.94 |
| 10/23/2026 18:09 | 100 | 8.94 |
| 10/23/2026 18:09 | 100 | 8.94 |
| 10/23/2026 18:09 | 200 | 8.94 |
| 10/23/2026 18:09 | 100 | 8.93 |
| 10/23/2026 18:06 | 100 | 8.92 |
| 10/23/2026 18:06 | 100 | 8.92 |
| 10/23/2026 18:06 | 100 | 8.92 |
| 10/23/2026 18:06 | 300 | 8.92 |
| 10/23/2026 18:06 | 100 | 8.92 |
| 10/23/2026 18:06 | 100 | 8.92 |
| 10/23/2026 18:06 | 100 | 8.92 |
| 10/23/2026 18:06 | 100 | 8.92 |
| 10/23/2026 18:06 | 100 | 8.92 |
| 10/23/2026 18:06 | 100 | 8.92 |
| 10/23/2026 18:06 | 100 | 8.925 |
| 10/23/2026 18:06 | 100 | 8.93 |
| 10/23/2026 18:04 | 100 | 8.93 |
| 10/23/2026 18:04 | 100 | 8.93 |
| 10/23/2026 18:04 | 100 | 8.93 |
| 10/23/2026 18:03 | 100 | 8.93 |
| 10/23/2026 18:03 | 100 | 8.93 |
| 10/23/2026 18:03 | 21 | 8.93 |
| 10/23/2026 18:03 | 100 | 8.93 |
| 10/23/2026 18:03 | 100 | 8.93 |
| 10/23/2026 18:03 | 100 | 8.93 |
| 10/23/2026 18:03 | 100 | 8.93 |
| 10/23/2026 18:03 | 100 | 8.93 |
| 10/23/2026 18:02 | 100 | 8.93 |
| 10/23/2026 18:02 | 100 | 8.93 |
| 10/23/2026 18:02 | 100 | 8.93 |
| 10/23/2026 18:02 | 73 | 8.93 |
| 10/23/2026 18:02 | 65 | 8.93 |
| 10/23/2026 18:02 | 27 | 8.93 |
| 10/23/2026 18:02 | 73 | 8.93 |
| 10/23/2026 18:02 | 100 | 8.92 |
| 10/23/2026 18:02 | 100 | 8.92 |
| 10/23/2026 18:02 | 200 | 8.925 |
| 10/23/2026 18:02 | 100 | 8.925 |
| 10/23/2026 18:02 | 100 | 8.925 |
| 10/23/2026 18:02 | 22 | 8.93 |
| 10/23/2026 18:02 | 100 | 8.93 |
| 10/23/2026 18:02 | 100 | 8.92 |
| 10/23/2026 18:02 | 100 | 8.92 |
| 10/23/2026 18:02 | 300 | 8.915 |
| 10/23/2026 18:02 | 300 | 8.915 |
| 10/23/2026 18:01 | 100 | 8.915 |
| 10/23/2026 18:01 | 100 | 8.91 |
| 10/23/2026 18:01 | 100 | 8.91 |
| 10/23/2026 18:01 | 100 | 8.91 |
| 10/23/2026 18:01 | 100 | 8.91 |
| 10/23/2026 18:01 | 200 | 8.91 |
| 10/23/2026 18:01 | 100 | 8.90 |
| 10/23/2026 18:01 | 100 | 8.90 |
| 10/23/2026 18:01 | 100 | 8.90 |
| 10/23/2026 18:01 | 100 | 8.90 |
| 10/23/2026 18:01 | 14 | 8.90 |
| 10/23/2026 18:00 | 100 | 8.90 |
| 10/23/2026 18:00 | 100 | 8.90 |
| 10/23/2026 18:00 | 300 | 8.915 |
| 10/23/2026 18:00 | 100 | 8.91 |
| 10/23/2026 18:00 | 100 | 8.91 |
| 10/23/2026 18:00 | 500 | 8.91 |
| 10/23/2026 18:00 | 100 | 8.91 |
| 10/23/2026 18:00 | 4 | 8.91 |
| 10/23/2026 18:00 | 400 | 8.91 |
| 10/23/2026 17:59 | 115 | 8.905 |
| 10/23/2026 17:59 | 6 | 8.905 |
| 10/23/2026 17:58 | 19 | 8.91 |
| 10/23/2026 17:58 | 36 | 8.91 |
| 10/23/2026 17:58 | 40 | 8.91 |
| 10/23/2026 17:57 | 100 | 8.93 |
| 10/23/2026 17:57 | 3 | 8.93 |
| 10/23/2026 17:56 | 262 | 8.935 |
| 10/23/2026 17:55 | 100 | 8.93 |
| 10/23/2026 17:55 | 300 | 8.935 |
| 10/23/2026 17:55 | 100 | 8.935 |
| 10/23/2026 17:54 | 100 | 8.935 |
| 10/23/2026 17:54 | 1 | 8.94 |
| 10/23/2026 17:54 | 3 | 8.94 |
| 10/23/2026 17:54 | 58 | 8.94 |
| 10/23/2026 17:54 | 42 | 8.94 |
| 10/23/2026 17:54 | 40 | 8.94 |
| 10/23/2026 17:54 | 100 | 8.945 |
| 10/23/2026 17:54 | 100 | 8.945 |
| 10/23/2026 17:53 | 100 | 8.95 |
| 10/23/2026 17:50 | 60 | 8.94 |
| 10/23/2026 17:50 | 10 | 8.94 |
| 10/23/2026 17:50 | 35 | 8.94 |
| 10/23/2026 17:50 | 100 | 8.94 |
| 10/23/2026 17:50 | 73 | 8.94 |
| 10/23/2026 17:50 | 100 | 8.94 |
| 10/23/2026 17:50 | 83 | 8.94 |
| 10/23/2026 17:49 | 100 | 8.94 |
| 10/23/2026 17:49 | 32 | 8.94 |
| 10/23/2026 17:49 | 50 | 8.94 |
| 10/23/2026 17:49 | 17 | 8.94 |
| 10/23/2026 17:49 | 83 | 8.94 |
| 10/23/2026 17:49 | 100 | 8.94 |
| 10/23/2026 17:49 | 1 | 8.94 |
| 10/23/2026 17:49 | 100 | 8.94 |
| 10/23/2026 17:49 | 8 | 8.94 |
| 10/23/2026 17:49 | 96 | 8.94 |
| 10/23/2026 17:49 | 100 | 8.94 |
| 10/23/2026 17:49 | 100 | 8.94 |
| 10/23/2026 17:48 | 100 | 8.94 |
| 10/23/2026 17:48 | 100 | 8.94 |
| 10/23/2026 17:47 | 300 | 8.945 |
| 10/23/2026 17:47 | 359 | 8.94 |
| 10/23/2026 17:47 | 100 | 8.94 |
| 10/23/2026 17:47 | 2 | 8.94 |
| 10/23/2026 17:47 | 100 | 8.945 |
| 10/23/2026 17:47 | 44 | 8.945 |
| 10/23/2026 17:47 | 44 | 8.95 |
| 10/23/2026 17:47 | 170 | 8.95 |
| 10/23/2026 17:47 | 30 | 8.95 |
| 10/23/2026 17:46 | 50 | 8.945 |
| 10/23/2026 17:46 | 100 | 8.945 |
| 10/23/2026 17:46 | 6 | 8.94 |
| 10/23/2026 17:46 | 200 | 8.94 |
| 10/23/2026 17:46 | 100 | 8.94 |
| 10/23/2026 17:46 | 300 | 8.94 |
| 10/23/2026 17:46 | 485 | 8.94 |
| 10/23/2026 17:46 | 100 | 8.94 |
| 10/23/2026 17:46 | 61 | 8.94 |
| 10/23/2026 17:46 | 300 | 8.94 |
| 10/23/2026 17:46 | 234 | 8.94 |
| 10/23/2026 17:46 | 100 | 8.935 |
| 10/23/2026 17:43 | 1 | 8.94 |
| 10/23/2026 17:43 | 1 | 8.94 |
| 10/23/2026 17:43 | 1 | 8.94 |
| 10/23/2026 17:41 | 1 | 8.95 |
| 10/23/2026 17:39 | 100 | 8.95 |
| 10/23/2026 17:39 | 28 | 8.95 |
| 10/23/2026 17:39 | 1 | 8.95 |
| 10/23/2026 17:39 | 100 | 8.955 |
| 10/23/2026 17:39 | 2 | 8.96 |
| 10/23/2026 17:39 | 96 | 8.96 |
| 10/23/2026 17:39 | 100 | 8.96 |
| 10/23/2026 17:39 | 129 | 8.97 |
| 10/23/2026 17:39 | 13 | 8.97 |
| 10/23/2026 17:39 | 44 | 8.97 |
| 10/23/2026 17:38 | 100 | 8.96 |
| 10/23/2026 17:38 | 4 | 8.96 |
| 10/23/2026 17:38 | 100 | 8.96 |
| 10/23/2026 17:38 | 99 | 8.95 |
| 10/23/2026 17:38 | 1 | 8.95 |
| 10/23/2026 17:37 | 100 | 8.95 |
| 10/23/2026 17:37 | 35 | 8.95 |
| 10/23/2026 17:37 | 79 | 8.95 |
| 10/23/2026 17:37 | 100 | 8.95 |
| 10/23/2026 17:37 | 100 | 8.95 |
| 10/23/2026 17:36 | 11 | 8.95 |
| 10/23/2026 17:36 | 89 | 8.95 |
| 10/23/2026 17:36 | 100 | 8.95 |
| 10/23/2026 17:36 | 199 | 8.95 |
| 10/23/2026 17:36 | 100 | 8.95 |
| 10/23/2026 17:36 | 200 | 8.95 |
| 10/23/2026 17:36 | 100 | 8.95 |
| 10/23/2026 17:36 | 100 | 8.95 |
| 10/23/2026 17:36 | 100 | 8.95 |
| 10/23/2026 17:36 | 100 | 8.95 |
| 10/23/2026 17:36 | 100 | 8.95 |
| 10/23/2026 17:36 | 122 | 8.945 |
| 10/23/2026 17:36 | 100 | 8.95 |
| 10/23/2026 17:36 | 100 | 8.95 |
| 10/23/2026 17:36 | 100 | 8.955 |
| 10/23/2026 17:35 | 30 | 8.95 |
| 10/23/2026 17:35 | 200 | 8.95 |
| 10/23/2026 17:34 | 1 | 8.95 |
| 10/23/2026 17:34 | 100 | 8.95 |
| 10/23/2026 17:34 | 100 | 8.955 |
| 10/23/2026 17:34 | 4 | 8.96 |
| 10/23/2026 17:34 | 100 | 8.955 |
| 10/23/2026 17:34 | 100 | 8.96 |
| 10/23/2026 17:34 | 318 | 8.96 |
| 10/23/2026 17:34 | 100 | 8.96 |
| 10/23/2026 17:34 | 90 | 8.96 |
| 10/23/2026 17:34 | 100 | 8.955 |
| 10/23/2026 17:34 | 200 | 8.95 |
| 10/23/2026 17:34 | 400 | 8.94 |
| 10/23/2026 17:34 | 800 | 8.94 |
| 10/23/2026 17:34 | 300 | 8.94 |
| 10/23/2026 17:34 | 100 | 8.94 |
| 10/23/2026 17:34 | 100 | 8.94 |
| 10/23/2026 17:34 | 100 | 8.94 |
| 10/23/2026 17:34 | 100 | 8.94 |
| 10/23/2026 17:34 | 100 | 8.945 |
| 10/23/2026 17:34 | 200 | 8.945 |
| 10/23/2026 17:34 | 900 | 8.945 |
| 10/23/2026 17:34 | 100 | 8.95 |
| 10/23/2026 17:34 | 100 | 8.955 |
| 10/23/2026 17:34 | 100 | 8.95 |
| 10/23/2026 17:34 | 35 | 8.95 |
| 10/23/2026 17:34 | 100 | 8.95 |
| 10/23/2026 17:34 | 100 | 8.95 |
| 10/23/2026 17:33 | 1 | 8.95 |
| 10/23/2026 17:33 | 100 | 8.945 |
| 10/23/2026 17:33 | 200 | 8.945 |
| 10/23/2026 17:32 | 12 | 8.94 |
| 10/23/2026 17:32 | 100 | 8.94 |
| 10/23/2026 17:32 | 100 | 8.94 |
| 10/23/2026 17:32 | 100 | 8.94 |
| 10/23/2026 17:32 | 100 | 8.94 |
| 10/23/2026 17:32 | 300 | 8.935 |
| 10/23/2026 17:32 | 35 | 8.93 |
| 10/23/2026 17:32 | 100 | 8.93 |
| 10/23/2026 17:32 | 400 | 8.93 |
| 10/23/2026 17:32 | 100 | 8.93 |
| 10/23/2026 17:32 | 300 | 8.925 |
| 10/23/2026 17:32 | 200 | 8.925 |
| 10/23/2026 17:32 | 300 | 8.925 |
| 10/23/2026 17:31 | 100 | 8.925 |
| 10/23/2026 17:30 | 100 | 8.92 |
| 10/23/2026 17:30 | 24 | 8.92 |
| 10/23/2026 17:30 | 100 | 8.92 |
| 10/23/2026 17:30 | 2 | 8.92 |
| 10/23/2026 17:30 | 200 | 8.92 |
| 10/23/2026 17:29 | 100 | 8.935 |
| 10/23/2026 17:29 | 100 | 8.94 |
| 10/23/2026 17:29 | 100 | 8.94 |
| 10/23/2026 17:29 | 100 | 8.95 |
| 10/23/2026 17:29 | 100 | 8.95 |
| 10/23/2026 17:29 | 35 | 8.95 |
| 10/23/2026 17:29 | 100 | 8.96 |
| 10/23/2026 17:29 | 100 | 8.96 |
| 10/23/2026 17:29 | 100 | 8.96 |
| 10/23/2026 17:29 | 10 | 8.96 |
| 10/23/2026 17:29 | 22 | 8.96 |
| 10/23/2026 17:29 | 100 | 8.965 |
| 10/23/2026 17:29 | 100 | 8.97 |
| 10/23/2026 17:29 | 100 | 8.97 |
| 10/23/2026 17:27 | 100 | 8.96 |
| 10/23/2026 17:27 | 100 | 8.96 |
| 10/23/2026 17:27 | 20 | 8.96 |
| 10/23/2026 17:27 | 1 | 8.96 |
| 10/23/2026 17:27 | 20 | 8.96 |
| 10/23/2026 17:25 | 100 | 8.95 |
| 10/23/2026 17:25 | 100 | 8.94 |
| 10/23/2026 17:25 | 100 | 8.94 |
| 10/23/2026 17:25 | 100 | 8.94 |
| 10/23/2026 17:25 | 100 | 8.94 |
| 10/23/2026 17:25 | 200 | 8.94 |
| 10/23/2026 17:25 | 5 | 8.94 |
| 10/23/2026 17:25 | 100 | 8.94 |
| 10/23/2026 17:25 | 100 | 8.93 |
| 10/23/2026 17:25 | 100 | 8.93 |
| 10/23/2026 17:25 | 100 | 8.93 |
| 10/23/2026 17:25 | 300 | 8.93 |
| 10/23/2026 17:25 | 100 | 8.93 |
| 10/23/2026 17:25 | 100 | 8.93 |
| 10/23/2026 17:25 | 100 | 8.935 |
| 10/23/2026 17:24 | 100 | 8.93 |
| 10/23/2026 17:24 | 100 | 8.93 |
| 10/23/2026 17:24 | 500 | 8.93 |
| 10/23/2026 17:24 | 700 | 8.93 |
| 10/23/2026 17:24 | 9 | 8.94 |
| 10/23/2026 17:24 | 91 | 8.94 |
| 10/23/2026 17:24 | 9 | 8.94 |
| 10/23/2026 17:24 | 1 | 8.94 |
| 10/23/2026 17:23 | 100 | 8.945 |
| 10/23/2026 17:23 | 100 | 8.955 |
| 10/23/2026 17:23 | 100 | 8.95 |
| 10/23/2026 17:23 | 100 | 8.95 |
| 10/23/2026 17:23 | 100 | 8.95 |
| 10/23/2026 17:23 | 160 | 8.95 |
| 10/23/2026 17:23 | 200 | 8.95 |
| 10/23/2026 17:23 | 40 | 8.95 |
| 10/23/2026 17:23 | 60 | 8.95 |
| 10/23/2026 17:23 | 40 | 8.95 |
| 10/23/2026 17:23 | 360 | 8.95 |
| 10/23/2026 17:23 | 40 | 8.95 |
| 10/23/2026 17:23 | 100 | 8.95 |
| 10/23/2026 17:22 | 40 | 8.95 |
| 10/23/2026 17:22 | 1 | 8.95 |
| 10/23/2026 17:22 | 3 | 8.95 |
| 10/23/2026 17:20 | 100 | 8.97 |
| 10/23/2026 17:20 | 10 | 8.97 |
| 10/23/2026 17:20 | 100 | 8.97 |
| 10/23/2026 17:20 | 100 | 8.975 |
| 10/23/2026 17:20 | 100 | 8.975 |
| 10/23/2026 17:20 | 100 | 8.97 |
| 10/23/2026 17:20 | 100 | 8.97 |
| 10/23/2026 17:20 | 500 | 8.965 |
| 10/23/2026 17:20 | 15 | 8.96 |
| 10/23/2026 17:20 | 100 | 8.96 |
| 10/23/2026 17:20 | 100 | 8.96 |
| 10/23/2026 17:20 | 100 | 8.96 |
| 10/23/2026 17:20 | 401 | 8.96 |
| 10/23/2026 17:20 | 299 | 8.96 |
| 10/23/2026 17:19 | 100 | 8.965 |
| 10/23/2026 17:19 | 100 | 8.98 |
| 10/23/2026 17:19 | 49 | 8.98 |
| 10/23/2026 17:19 | 51 | 8.98 |
| 10/23/2026 17:19 | 25 | 8.98 |
| 10/23/2026 17:19 | 100 | 8.99 |
| 10/23/2026 17:19 | 100 | 8.99 |
| 10/23/2026 17:19 | 100 | 8.99 |
| 10/23/2026 17:19 | 100 | 8.99 |
| 10/23/2026 17:19 | 1519 | 8.99 |
| 10/23/2026 17:19 | 76 | 8.99 |
| 10/23/2026 17:19 | 25 | 8.99 |
| 10/23/2026 17:18 | 100 | 8.975 |
| 10/23/2026 17:18 | 100 | 8.97 |
| 10/23/2026 17:18 | 100 | 8.97 |
| 10/23/2026 17:18 | 25 | 8.97 |
| 10/23/2026 17:18 | 10 | 8.97 |
| 10/23/2026 17:18 | 100 | 8.965 |
| 10/23/2026 17:17 | 100 | 8.97 |
| 10/23/2026 17:17 | 81 | 8.97 |
| 10/23/2026 17:17 | 142 | 8.97 |
| 10/23/2026 17:17 | 100 | 8.97 |
| 10/23/2026 17:17 | 27 | 8.97 |
| 10/23/2026 17:17 | 68 | 8.97 |
| 10/23/2026 17:17 | 32 | 8.97 |
| 10/23/2026 17:17 | 37 | 8.97 |
| 10/23/2026 17:17 | 100 | 8.97 |
| 10/23/2026 17:17 | 100 | 8.97 |
| 10/23/2026 17:17 | 100 | 8.97 |
| 10/23/2026 17:17 | 100 | 8.97 |
| 10/23/2026 17:17 | 100 | 8.97 |
| 10/23/2026 17:17 | 100 | 8.965 |
| 10/23/2026 17:17 | 27 | 8.97 |
| 10/23/2026 17:17 | 81 | 8.97 |
| 10/23/2026 17:17 | 37 | 8.97 |
| 10/23/2026 17:17 | 100 | 8.97 |
| 10/23/2026 17:17 | 100 | 8.97 |
| 10/23/2026 17:17 | 200 | 8.965 |
| 10/23/2026 17:17 | 100 | 8.97 |
| 10/23/2026 17:17 | 100 | 8.965 |
| 10/23/2026 17:17 | 200 | 8.965 |
| 10/23/2026 17:17 | 200 | 8.97 |
| 10/23/2026 17:17 | 100 | 8.97 |
| 10/23/2026 17:17 | 25 | 8.97 |
| 10/23/2026 17:17 | 100 | 8.96 |
| 10/23/2026 17:17 | 100 | 8.96 |
| 10/23/2026 17:17 | 300 | 8.96 |
| 10/23/2026 17:17 | 600 | 8.96 |
| 10/23/2026 17:17 | 200 | 8.96 |
| 10/23/2026 17:17 | 2000 | 8.96 |
| 10/23/2026 17:17 | 300 | 8.96 |
| 10/23/2026 17:17 | 100 | 8.96 |
| 10/23/2026 17:17 | 647 | 8.95 |
| 10/23/2026 17:17 | 100 | 8.95 |
| 10/23/2026 17:17 | 100 | 8.95 |
| 10/23/2026 17:17 | 100 | 8.955 |
| 10/23/2026 17:17 | 100 | 8.96 |
| 10/23/2026 17:17 | 5 | 8.96 |
| 10/23/2026 17:17 | 100 | 8.96 |
| 10/23/2026 17:17 | 100 | 8.96 |
| 10/23/2026 17:17 | 100 | 8.96 |
| 10/23/2026 17:17 | 100 | 8.96 |
| 10/23/2026 17:16 | 95 | 8.96 |
| 10/23/2026 17:16 | 100 | 8.95 |
| 10/23/2026 17:16 | 100 | 8.955 |
| 10/23/2026 17:16 | 100 | 8.96 |
| 10/23/2026 17:16 | 25 | 8.96 |
| 10/23/2026 17:16 | 100 | 8.96 |
| 10/23/2026 17:16 | 100 | 8.96 |
| 10/23/2026 17:16 | 20 | 8.96 |
| 10/23/2026 17:16 | 40 | 8.96 |
| 10/23/2026 17:16 | 100 | 8.96 |
| 10/23/2026 17:16 | 100 | 8.96 |
| 10/23/2026 17:16 | 100 | 8.96 |
| 10/23/2026 17:16 | 100 | 8.96 |
| 10/23/2026 17:16 | 100 | 8.96 |
| 10/23/2026 17:16 | 100 | 8.965 |
| 10/23/2026 17:16 | 200 | 8.965 |
| 10/23/2026 17:16 | 100 | 8.96 |
| 10/23/2026 17:15 | 100 | 8.955 |
| 10/23/2026 17:15 | 100 | 8.95 |
| 10/23/2026 17:15 | 100 | 8.95 |
| 10/23/2026 17:15 | 10 | 8.94 |
| 10/23/2026 17:15 | 100 | 8.94 |
| 10/23/2026 17:15 | 53 | 8.94 |
| 10/23/2026 17:15 | 47 | 8.94 |
| 10/23/2026 17:15 | 100 | 8.94 |
| 10/23/2026 17:14 | 1 | 8.95 |
| 10/23/2026 17:14 | 1 | 8.95 |
| 10/23/2026 17:14 | 100 | 8.94 |
| 10/23/2026 17:14 | 100 | 8.94 |
| 10/23/2026 17:14 | 100 | 8.94 |
| 10/23/2026 17:14 | 300 | 8.945 |
| 10/23/2026 17:14 | 200 | 8.93 |
| 10/23/2026 17:14 | 17 | 8.93 |
| 10/23/2026 17:14 | 100 | 8.925 |
| 10/23/2026 17:14 | 100 | 8.92 |
| 10/23/2026 17:13 | 25 | 8.92 |
| 10/23/2026 17:13 | 1 | 8.92 |
| 10/23/2026 17:13 | 99 | 8.92 |
| 10/23/2026 17:12 | 1 | 8.92 |
| 10/23/2026 17:11 | 100 | 8.90 |
| 10/23/2026 17:11 | 100 | 8.90 |
| 10/23/2026 17:11 | 100 | 8.90 |
| 10/23/2026 17:11 | 100 | 8.90 |
| 10/23/2026 17:11 | 100 | 8.90 |
| 10/23/2026 17:11 | 100 | 8.90 |
| 10/23/2026 17:11 | 89 | 8.90 |
| 10/23/2026 17:11 | 521 | 8.89 |
| 10/23/2026 17:11 | 100 | 8.89 |
| 10/23/2026 17:11 | 189 | 8.89 |
| 10/23/2026 17:11 | 200 | 8.89 |
| 10/23/2026 17:11 | 190 | 8.89 |
| 10/23/2026 17:11 | 10 | 8.89 |
| 10/23/2026 17:10 | 100 | 8.885 |
| 10/23/2026 17:10 | 1 | 8.88 |
| 10/23/2026 17:10 | 100 | 8.88 |
| 10/23/2026 17:10 | 100 | 8.88 |
| 10/23/2026 17:10 | 100 | 8.89 |
| 10/23/2026 17:10 | 98 | 8.89 |
| 10/23/2026 17:09 | 100 | 8.89 |
| 10/23/2026 17:09 | 25 | 8.89 |
| 10/23/2026 17:09 | 100 | 8.89 |
| 10/23/2026 17:09 | 192 | 8.89 |
| 10/23/2026 17:09 | 8 | 8.89 |
| 10/23/2026 17:09 | 100 | 8.89 |
| 10/23/2026 17:08 | 100 | 8.89 |
| 10/23/2026 17:08 | 100 | 8.89 |
| 10/23/2026 17:08 | 100 | 8.89 |
| 10/23/2026 17:08 | 100 | 8.89 |
| 10/23/2026 17:08 | 100 | 8.89 |
| 10/23/2026 17:08 | 100 | 8.895 |
| 10/23/2026 17:08 | 300 | 8.895 |
| 10/23/2026 17:08 | 100 | 8.90 |
| 10/23/2026 17:08 | 100 | 8.90 |
| 10/23/2026 17:08 | 11 | 8.90 |
| 10/23/2026 17:08 | 89 | 8.90 |
| 10/23/2026 17:08 | 200 | 8.89 |
| 10/23/2026 17:08 | 200 | 8.89 |
| 10/23/2026 17:08 | 300 | 8.89 |
| 10/23/2026 17:08 | 300 | 8.885 |
| 10/23/2026 17:08 | 100 | 8.885 |
| 10/23/2026 17:08 | 200 | 8.88 |
| 10/23/2026 17:08 | 100 | 8.88 |
| 10/23/2026 17:08 | 100 | 8.88 |
| 10/23/2026 17:08 | 100 | 8.88 |
| 10/23/2026 17:08 | 100 | 8.885 |
| 10/23/2026 17:08 | 100 | 8.885 |
| 10/23/2026 17:08 | 100 | 8.89 |
| 10/23/2026 17:07 | 100 | 8.88 |
| 10/23/2026 17:07 | 100 | 8.88 |
| 10/23/2026 17:07 | 100 | 8.88 |
| 10/23/2026 17:07 | 300 | 8.875 |
| 10/23/2026 17:07 | 100 | 8.87 |
| 10/23/2026 17:07 | 100 | 8.87 |
| 10/23/2026 17:07 | 100 | 8.87 |
| 10/23/2026 17:07 | 100 | 8.86 |
| 10/23/2026 17:07 | 1300 | 8.86 |
| 10/23/2026 17:07 | 100 | 8.86 |
| 10/23/2026 17:07 | 100 | 8.86 |
| 10/23/2026 17:07 | 300 | 8.855 |
| 10/23/2026 17:06 | 11 | 8.85 |
| 10/23/2026 17:06 | 25 | 8.85 |
| 10/23/2026 17:06 | 100 | 8.86 |
| 10/23/2026 17:05 | 2 | 8.86 |
| 10/23/2026 17:05 | 100 | 8.86 |
| 10/23/2026 17:05 | 100 | 8.86 |
| 10/23/2026 17:05 | 100 | 8.86 |
| 10/23/2026 17:05 | 100 | 8.865 |
| 10/23/2026 17:05 | 1 | 8.865 |
| 10/23/2026 17:04 | 100 | 8.86 |
| 10/23/2026 17:04 | 100 | 8.86 |
| 10/23/2026 17:04 | 25 | 8.86 |
| 10/23/2026 17:04 | 100 | 8.86 |
| 10/23/2026 17:03 | 100 | 8.86 |
| 10/23/2026 17:03 | 100 | 8.86 |
| 10/23/2026 17:03 | 40 | 8.86 |
| 10/23/2026 17:03 | 100 | 8.86 |
| 10/23/2026 17:03 | 24 | 8.86 |
| 10/23/2026 17:03 | 1 | 8.86 |
| 10/23/2026 17:03 | 100 | 8.855 |
| 10/23/2026 17:02 | 100 | 8.85 |
| 10/23/2026 17:02 | 25 | 8.85 |
| 10/23/2026 17:01 | 100 | 8.845 |
| 10/23/2026 17:01 | 200 | 8.845 |
| 10/23/2026 17:01 | 100 | 8.85 |
| 10/23/2026 17:01 | 69 | 8.85 |
| 10/23/2026 17:01 | 100 | 8.85 |
| 10/23/2026 17:01 | 100 | 8.85 |
| 10/23/2026 17:01 | 100 | 8.845 |
| 10/23/2026 17:01 | 100 | 8.85 |
| 10/23/2026 17:00 | 15 | 8.84 |
| 10/23/2026 17:00 | 100 | 8.83 |
| 10/23/2026 17:00 | 197 | 8.83 |
| 10/23/2026 17:00 | 3 | 8.83 |
| 10/23/2026 17:00 | 100 | 8.83 |
| 10/23/2026 17:00 | 100 | 8.83 |
| 10/23/2026 17:00 | 100 | 8.83 |
| 10/23/2026 17:00 | 100 | 8.82 |
| 10/23/2026 17:00 | 100 | 8.82 |
| 10/23/2026 17:00 | 900 | 8.82 |
| 10/23/2026 17:00 | 200 | 8.82 |
| 10/23/2026 17:00 | 2 | 8.82 |
| 10/23/2026 17:00 | 35 | 8.81 |
| 10/23/2026 17:00 | 100 | 8.81 |
| 10/23/2026 17:00 | 100 | 8.81 |
| 10/23/2026 17:00 | 300 | 8.805 |
| 10/23/2026 17:00 | 100 | 8.81 |
| 10/23/2026 17:00 | 100 | 8.81 |
| 10/23/2026 17:00 | 100 | 8.815 |
| 10/23/2026 16:59 | 100 | 8.81 |
| 10/23/2026 16:59 | 100 | 8.81 |
| 10/23/2026 16:59 | 100 | 8.81 |
| 10/23/2026 16:59 | 100 | 8.81 |
| 10/23/2026 16:59 | 100 | 8.81 |
| 10/23/2026 16:59 | 100 | 8.81 |
| 10/23/2026 16:59 | 100 | 8.81 |
| 10/23/2026 16:59 | 100 | 8.81 |
| 10/23/2026 16:59 | 100 | 8.81 |
| 10/23/2026 16:59 | 100 | 8.82 |
| 10/23/2026 16:59 | 100 | 8.82 |
| 10/23/2026 16:59 | 1 | 8.82 |
| 10/23/2026 16:59 | 100 | 8.815 |
| 10/23/2026 16:59 | 5 | 8.81 |
| 10/23/2026 16:59 | 100 | 8.81 |
| 10/23/2026 16:59 | 100 | 8.81 |
| 10/23/2026 16:59 | 30 | 8.81 |
| 10/23/2026 16:59 | 25 | 8.81 |
| 10/23/2026 16:59 | 100 | 8.805 |
| 10/23/2026 16:58 | 100 | 8.805 |
| 10/23/2026 16:57 | 5 | 8.81 |
| 10/23/2026 16:57 | 100 | 8.81 |
| 10/23/2026 16:57 | 100 | 8.815 |
| 10/23/2026 16:57 | 100 | 8.82 |
| 10/23/2026 16:56 | 100 | 8.82 |
| 10/23/2026 16:56 | 100 | 8.82 |
| 10/23/2026 16:56 | 100 | 8.82 |
| 10/23/2026 16:56 | 100 | 8.82 |
| 10/23/2026 16:56 | 100 | 8.82 |
| 10/23/2026 16:56 | 100 | 8.82 |
| 10/23/2026 16:56 | 10 | 8.82 |
| 10/23/2026 16:56 | 182 | 8.825 |
| 10/23/2026 16:56 | 183 | 8.825 |
| 10/23/2026 16:56 | 107 | 8.825 |
| 10/23/2026 16:56 | 167 | 8.825 |
| 10/23/2026 16:56 | 182 | 8.825 |
| 10/23/2026 16:56 | 67 | 8.825 |
| 10/23/2026 16:56 | 116 | 8.825 |
| 10/23/2026 16:56 | 184 | 8.825 |
| 10/23/2026 16:56 | 182 | 8.825 |
| 10/23/2026 16:56 | 183 | 8.825 |
| 10/23/2026 16:56 | 183 | 8.825 |
| 10/23/2026 16:56 | 166 | 8.825 |
| 10/23/2026 16:56 | 100 | 8.82 |
| 10/23/2026 16:56 | 100 | 8.82 |
| 10/23/2026 16:56 | 100 | 8.82 |
| 10/23/2026 16:56 | 11 | 8.82 |
| 10/23/2026 16:56 | 100 | 8.83 |
| 10/23/2026 16:56 | 100 | 8.825 |
| 10/23/2026 16:56 | 107 | 8.83 |
| 10/23/2026 16:56 | 100 | 8.83 |
| 10/23/2026 16:56 | 100 | 8.83 |
| 10/23/2026 16:56 | 100 | 8.83 |
| 10/23/2026 16:56 | 100 | 8.83 |
| 10/23/2026 16:56 | 100 | 8.83 |
| 10/23/2026 16:56 | 100 | 8.83 |
| 10/23/2026 16:55 | 100 | 8.83 |
| 10/23/2026 16:55 | 100 | 8.83 |
| 10/23/2026 16:55 | 5 | 8.83 |
| 10/23/2026 16:55 | 100 | 8.83 |
| 10/23/2026 16:55 | 3 | 8.84 |
| 10/23/2026 16:55 | 97 | 8.84 |
| 10/23/2026 16:55 | 74 | 8.83 |
| 10/23/2026 16:55 | 26 | 8.83 |
| 10/23/2026 16:55 | 100 | 8.82 |
| 10/23/2026 16:55 | 100 | 8.82 |
| 10/23/2026 16:55 | 100 | 8.82 |
| 10/23/2026 16:55 | 100 | 8.82 |
| 10/23/2026 16:55 | 100 | 8.81 |
| 10/23/2026 16:55 | 100 | 8.81 |
| 10/23/2026 16:55 | 100 | 8.81 |
| 10/23/2026 16:55 | 83 | 8.81 |
| 10/23/2026 16:55 | 100 | 8.81 |
| 10/23/2026 16:55 | 100 | 8.81 |
| 10/23/2026 16:55 | 100 | 8.81 |
| 10/23/2026 16:55 | 100 | 8.81 |
| 10/23/2026 16:55 | 100 | 8.81 |
| 10/23/2026 16:55 | 100 | 8.81 |
| 10/23/2026 16:55 | 100 | 8.81 |
| 10/23/2026 16:55 | 100 | 8.80 |
| 10/23/2026 16:55 | 300 | 8.80 |
| 10/23/2026 16:55 | 100 | 8.80 |
| 10/23/2026 16:55 | 300 | 8.805 |
| 10/23/2026 16:55 | 100 | 8.81 |
| 10/23/2026 16:55 | 101 | 8.81 |
| 10/23/2026 16:55 | 100 | 8.81 |
| 10/23/2026 16:55 | 100 | 8.81 |
| 10/23/2026 16:55 | 100 | 8.81 |
| 10/23/2026 16:55 | 100 | 8.815 |
| 10/23/2026 16:55 | 40 | 8.81 |
| 10/23/2026 16:55 | 100 | 8.81 |
| 10/23/2026 16:55 | 100 | 8.81 |
| 10/23/2026 16:54 | 100 | 8.815 |
| 10/23/2026 16:54 | 100 | 8.81 |
| 10/23/2026 16:54 | 100 | 8.81 |
| 10/23/2026 16:54 | 100 | 8.82 |
| 10/23/2026 16:54 | 100 | 8.82 |
| 10/23/2026 16:54 | 100 | 8.82 |
| 10/23/2026 16:54 | 100 | 8.82 |
| 10/23/2026 16:54 | 5 | 8.82 |
| 10/23/2026 16:54 | 11 | 8.82 |
| 10/23/2026 16:54 | 89 | 8.82 |
| 10/23/2026 16:54 | 200 | 8.82 |
| 10/23/2026 16:54 | 100 | 8.80 |
| 10/23/2026 16:54 | 100 | 8.80 |
| 10/23/2026 16:54 | 100 | 8.80 |
| 10/23/2026 16:54 | 100 | 8.805 |
| 10/23/2026 16:53 | 100 | 8.80 |
| 10/23/2026 16:53 | 100 | 8.80 |
| 10/23/2026 16:53 | 100 | 8.80 |
| 10/23/2026 16:53 | 9 | 8.80 |
| 10/23/2026 16:53 | 75 | 8.80 |
| 10/23/2026 16:53 | 100 | 8.80 |
| 10/23/2026 16:53 | 100 | 8.80 |
| 10/23/2026 16:53 | 100 | 8.80 |
| 10/23/2026 16:53 | 11 | 8.80 |
| 10/23/2026 16:53 | 5 | 8.80 |
| 10/23/2026 16:53 | 100 | 8.80 |
| 10/23/2026 16:53 | 100 | 8.80 |
| 10/23/2026 16:53 | 100 | 8.805 |
| 10/23/2026 16:53 | 83 | 8.81 |
| 10/23/2026 16:53 | 100 | 8.81 |
| 10/23/2026 16:53 | 98 | 8.81 |
| 10/23/2026 16:53 | 100 | 8.81 |
| 10/23/2026 16:53 | 100 | 8.81 |
| 10/23/2026 16:53 | 100 | 8.805 |
| 10/23/2026 16:53 | 100 | 8.79 |
| 10/23/2026 16:52 | 128 | 8.79 |
| 10/23/2026 16:52 | 75 | 8.79 |
| 10/23/2026 16:52 | 100 | 8.78 |
| 10/23/2026 16:52 | 100 | 8.78 |
| 10/23/2026 16:52 | 100 | 8.78 |
| 10/23/2026 16:52 | 100 | 8.78 |
| 10/23/2026 16:52 | 200 | 8.78 |
| 10/23/2026 16:52 | 200 | 8.78 |
| 10/23/2026 16:52 | 100 | 8.77 |
| 10/23/2026 16:52 | 100 | 8.77 |
| 10/23/2026 16:52 | 200 | 8.77 |
| 10/23/2026 16:52 | 95 | 8.77 |
| 10/23/2026 16:52 | 100 | 8.77 |
| 10/23/2026 16:52 | 100 | 8.77 |
| 10/23/2026 16:52 | 100 | 8.77 |
| 10/23/2026 16:52 | 127 | 8.77 |
| 10/23/2026 16:52 | 273 | 8.77 |
| 10/23/2026 16:52 | 100 | 8.77 |
| 10/23/2026 16:52 | 100 | 8.77 |
| 10/23/2026 16:52 | 73 | 8.77 |
| 10/23/2026 16:52 | 127 | 8.775 |
| 10/23/2026 16:52 | 773 | 8.775 |
| 10/23/2026 16:52 | 14 | 8.76 |
| 10/23/2026 16:52 | 7 | 8.76 |
| 10/23/2026 16:52 | 93 | 8.76 |
| 10/23/2026 16:52 | 100 | 8.76 |
| 10/23/2026 16:52 | 400 | 8.76 |
| 10/23/2026 16:52 | 200 | 8.76 |
| 10/23/2026 16:51 | 100 | 8.755 |
| 10/23/2026 16:51 | 100 | 8.75 |
| 10/23/2026 16:51 | 676 | 8.75 |
| 10/23/2026 16:51 | 10 | 8.75 |
| 10/23/2026 16:50 | 100 | 8.75 |
| 10/23/2026 16:50 | 100 | 8.75 |
| 10/23/2026 16:50 | 100 | 8.75 |
| 10/23/2026 16:50 | 100 | 8.74 |
| 10/23/2026 16:50 | 100 | 8.74 |
| 10/23/2026 16:50 | 100 | 8.74 |
| 10/23/2026 16:50 | 100 | 8.74 |
| 10/23/2026 16:50 | 100 | 8.735 |
| 10/23/2026 16:50 | 100 | 8.735 |
| 10/23/2026 16:50 | 100 | 8.73 |
| 10/23/2026 16:49 | 100 | 8.73 |
| 10/23/2026 16:49 | 100 | 8.73 |
| 10/23/2026 16:49 | 100 | 8.73 |
| 10/23/2026 16:49 | 100 | 8.73 |
| 10/23/2026 16:49 | 100 | 8.73 |
| 10/23/2026 16:49 | 100 | 8.73 |
| 10/23/2026 16:49 | 100 | 8.73 |
| 10/23/2026 16:49 | 100 | 8.73 |
| 10/23/2026 16:49 | 200 | 8.725 |
| 10/23/2026 16:49 | 100 | 8.73 |
| 10/23/2026 16:49 | 100 | 8.73 |
| 10/23/2026 16:49 | 100 | 8.73 |
| 10/23/2026 16:49 | 100 | 8.74 |
| 10/23/2026 16:49 | 100 | 8.74 |
| 10/23/2026 16:49 | 200 | 8.74 |
| 10/23/2026 16:49 | 200 | 8.735 |
| 10/23/2026 16:49 | 100 | 8.735 |
| 10/23/2026 16:49 | 300 | 8.735 |
| 10/23/2026 16:49 | 100 | 8.73 |
| 10/23/2026 16:49 | 100 | 8.73 |
| 10/23/2026 16:49 | 100 | 8.73 |
| 10/23/2026 16:49 | 300 | 8.725 |
| 10/23/2026 16:49 | 100 | 8.72 |
| 10/23/2026 16:49 | 100 | 8.72 |
| 10/23/2026 16:49 | 100 | 8.72 |
| 10/23/2026 16:49 | 100 | 8.71 |
| 10/23/2026 16:49 | 100 | 8.71 |
| 10/23/2026 16:48 | 300 | 8.705 |
| 10/23/2026 16:48 | 100 | 8.705 |
| 10/23/2026 16:48 | 100 | 8.70 |
| 10/23/2026 16:48 | 100 | 8.705 |
| 10/23/2026 16:48 | 40 | 8.71 |
| 10/23/2026 16:47 | 600 | 8.70 |
| 10/23/2026 16:47 | 100 | 8.70 |
| 10/23/2026 16:47 | 100 | 8.70 |
| 10/23/2026 16:47 | 100 | 8.70 |
| 10/23/2026 16:47 | 100 | 8.705 |
| 10/23/2026 16:47 | 99 | 8.70 |
| 10/23/2026 16:46 | 1 | 8.71 |
| 10/23/2026 16:46 | 5 | 8.71 |
| 10/23/2026 16:46 | 100 | 8.71 |
| 10/23/2026 16:46 | 100 | 8.71 |
| 10/23/2026 16:46 | 100 | 8.715 |
| 10/23/2026 16:46 | 100 | 8.72 |
| 10/23/2026 16:46 | 189 | 8.72 |
| 10/23/2026 16:46 | 100 | 8.725 |
| 10/23/2026 16:46 | 100 | 8.73 |
| 10/23/2026 16:46 | 100 | 8.73 |
| 10/23/2026 16:46 | 110 | 8.73 |
| 10/23/2026 16:46 | 16 | 8.73 |
| 10/23/2026 16:46 | 300 | 8.725 |
| 10/23/2026 16:46 | 100 | 8.72 |
| 10/23/2026 16:46 | 100 | 8.71 |
| 10/23/2026 16:46 | 100 | 8.71 |
| 10/23/2026 16:46 | 100 | 8.71 |
| 10/23/2026 16:46 | 99 | 8.71 |
| 10/23/2026 16:46 | 15 | 8.71 |
| 10/23/2026 16:46 | 100 | 8.71 |
| 10/23/2026 16:46 | 10 | 8.71 |
| 10/23/2026 16:46 | 10 | 8.71 |
| 10/23/2026 16:46 | 100 | 8.71 |
| 10/23/2026 16:46 | 34 | 8.71 |
| 10/23/2026 16:46 | 100 | 8.71 |
| 10/23/2026 16:46 | 800 | 8.705 |
| 10/23/2026 16:45 | 100 | 8.705 |
| 10/23/2026 16:45 | 100 | 8.70 |
| 10/23/2026 16:44 | 1 | 8.70 |
| 10/23/2026 16:44 | 200 | 8.69 |
| 10/23/2026 16:44 | 100 | 8.68 |
| 10/23/2026 16:44 | 200 | 8.68 |
| 10/23/2026 16:42 | 200 | 8.67 |
| 10/23/2026 16:42 | 13 | 8.67 |
| 10/23/2026 16:42 | 200 | 8.67 |
| 10/23/2026 16:42 | 100 | 8.66 |
| 10/23/2026 16:42 | 50 | 8.66 |
| 10/23/2026 16:42 | 50 | 8.66 |
| 10/23/2026 16:42 | 2 | 8.66 |
| 10/23/2026 16:42 | 100 | 8.66 |
| 10/23/2026 16:41 | 1 | 8.665 |
| 10/23/2026 16:41 | 100 | 8.66 |
| 10/23/2026 16:41 | 200 | 8.66 |
| 10/23/2026 16:41 | 19 | 8.65 |
| 10/23/2026 16:41 | 100 | 8.64 |
| 10/23/2026 16:41 | 100 | 8.64 |
| 10/23/2026 16:40 | 100 | 8.63 |
| 10/23/2026 16:40 | 5 | 8.63 |
| 10/23/2026 16:40 | 300 | 8.625 |
| 10/23/2026 16:40 | 5 | 8.63 |
| 10/23/2026 16:38 | 100 | 8.63 |
| 10/23/2026 16:38 | 265 | 8.625 |
| 10/23/2026 16:38 | 100 | 8.625 |
| 10/23/2026 16:38 | 5 | 8.63 |
| 10/23/2026 16:38 | 54 | 8.63 |
| 10/23/2026 16:38 | 30 | 8.64 |
| 10/23/2026 16:38 | 30 | 8.64 |
| 10/23/2026 16:38 | 100 | 8.64 |
| 10/23/2026 16:38 | 100 | 8.64 |
| 10/23/2026 16:38 | 100 | 8.64 |
| 10/23/2026 16:38 | 100 | 8.645 |
| 10/23/2026 16:37 | 100 | 8.64 |
| 10/23/2026 16:37 | 100 | 8.64 |
| 10/23/2026 16:37 | 100 | 8.64 |
| 10/23/2026 16:37 | 50 | 8.64 |
| 10/23/2026 16:37 | 100 | 8.645 |
| 10/23/2026 16:36 | 100 | 8.645 |
| 10/23/2026 16:36 | 96 | 8.64 |
| 10/23/2026 16:36 | 91 | 8.64 |
| 10/23/2026 16:36 | 10 | 8.64 |
| 10/23/2026 16:35 | 100 | 8.645 |
| 10/23/2026 16:35 | 94 | 8.65 |
| 10/23/2026 16:35 | 6 | 8.65 |
| 10/23/2026 16:35 | 100 | 8.65 |
| 10/23/2026 16:35 | 1 | 8.65 |
| 10/23/2026 16:34 | 100 | 8.65 |
| 10/23/2026 16:34 | 100 | 8.65 |
| 10/23/2026 16:33 | 52 | 8.64 |
| 10/23/2026 16:33 | 19 | 8.64 |
| 10/23/2026 16:33 | 100 | 8.63 |
| 10/23/2026 16:33 | 100 | 8.63 |
| 10/23/2026 16:33 | 100 | 8.63 |
| 10/23/2026 16:33 | 100 | 8.63 |
| 10/23/2026 16:33 | 100 | 8.635 |
| 10/23/2026 16:33 | 300 | 8.635 |
| 10/23/2026 16:33 | 100 | 8.64 |
| 10/23/2026 16:33 | 100 | 8.64 |
| 10/23/2026 16:32 | 100 | 8.64 |
| 10/23/2026 16:32 | 100 | 8.63 |
| 10/23/2026 16:32 | 100 | 8.63 |
| 10/23/2026 16:32 | 100 | 8.625 |
| 10/23/2026 16:31 | 100 | 8.625 |
| 10/23/2026 16:30 | 63 | 8.62 |
| 10/23/2026 16:30 | 100 | 8.62 |
| 10/23/2026 16:30 | 100 | 8.62 |
| 10/23/2026 16:30 | 24 | 8.62 |
| 10/23/2026 16:30 | 76 | 8.62 |
| 10/23/2026 16:30 | 24 | 8.62 |
| 10/23/2026 16:30 | 26 | 8.62 |
| 10/23/2026 16:30 | 1 | 8.62 |
| 10/23/2026 16:30 | 100 | 8.625 |
| 10/23/2026 16:30 | 200 | 8.625 |
| 10/23/2026 16:29 | 200 | 8.62 |
| 10/23/2026 16:29 | 49 | 8.61 |
| 10/23/2026 16:29 | 51 | 8.61 |
| 10/23/2026 16:29 | 27 | 8.61 |
| 10/23/2026 16:28 | 73 | 8.61 |
| 10/23/2026 16:28 | 100 | 8.61 |
| 10/23/2026 16:27 | 100 | 8.605 |
| 10/23/2026 16:27 | 100 | 8.605 |
| 10/23/2026 16:27 | 100 | 8.61 |
| 10/23/2026 16:27 | 100 | 8.61 |
| 10/23/2026 16:27 | 100 | 8.61 |
| 10/23/2026 16:26 | 300 | 8.605 |
| 10/23/2026 16:26 | 100 | 8.60 |
| 10/23/2026 16:26 | 100 | 8.60 |
| 10/23/2026 16:26 | 1 | 8.60 |
| 10/23/2026 16:26 | 128 | 8.605 |
| 10/23/2026 16:26 | 183 | 8.605 |
| 10/23/2026 16:26 | 100 | 8.60 |
| 10/23/2026 16:26 | 300 | 8.605 |
| 10/23/2026 16:26 | 1 | 8.60 |
| 10/23/2026 16:26 | 100 | 8.60 |
| 10/23/2026 16:26 | 100 | 8.60 |
| 10/23/2026 16:26 | 100 | 8.60 |
| 10/23/2026 16:26 | 100 | 8.60 |
| 10/23/2026 16:26 | 94 | 8.59 |
| 10/23/2026 16:26 | 100 | 8.585 |
| 10/23/2026 16:26 | 100 | 8.59 |
| 10/23/2026 16:26 | 100 | 8.59 |
| 10/23/2026 16:26 | 88 | 8.59 |
| 10/23/2026 16:26 | 183 | 8.59 |
| 10/23/2026 16:26 | 82 | 8.59 |
| 10/23/2026 16:26 | 100 | 8.59 |
| 10/23/2026 16:26 | 65 | 8.595 |
| 10/23/2026 16:26 | 300 | 8.595 |
| 10/23/2026 16:25 | 100 | 8.59 |
| 10/23/2026 16:25 | 100 | 8.59 |
| 10/23/2026 16:25 | 100 | 8.59 |
| 10/23/2026 16:25 | 100 | 8.59 |
| 10/23/2026 16:25 | 100 | 8.58 |
| 10/23/2026 16:25 | 82 | 8.58 |
| 10/23/2026 16:25 | 100 | 8.58 |
| 10/23/2026 16:25 | 100 | 8.58 |
| 10/23/2026 16:25 | 100 | 8.58 |
| 10/23/2026 16:25 | 100 | 8.58 |
| 10/23/2026 16:25 | 100 | 8.58 |
| 10/23/2026 16:25 | 100 | 8.58 |
| 10/23/2026 16:25 | 100 | 8.58 |
| 10/23/2026 16:25 | 100 | 8.58 |
| 10/23/2026 16:25 | 100 | 8.58 |
| 10/23/2026 16:25 | 100 | 8.58 |
| 10/23/2026 16:25 | 100 | 8.58 |
| 10/23/2026 16:25 | 100 | 8.58 |
| 10/23/2026 16:25 | 75 | 8.58 |
| 10/23/2026 16:25 | 168 | 8.58 |
| 10/23/2026 16:25 | 100 | 8.58 |
| 10/23/2026 16:25 | 100 | 8.58 |
| 10/23/2026 16:25 | 100 | 8.58 |
| 10/23/2026 16:25 | 100 | 8.58 |
| 10/23/2026 16:25 | 200 | 8.58 |
| 10/23/2026 16:25 | 100 | 8.58 |
| 10/23/2026 16:25 | 100 | 8.58 |
| 10/23/2026 16:25 | 100 | 8.58 |
| 10/23/2026 16:25 | 100 | 8.58 |
| 10/23/2026 16:25 | 100 | 8.58 |
| 10/23/2026 16:25 | 100 | 8.58 |
| 10/23/2026 16:25 | 100 | 8.58 |
| 10/23/2026 16:25 | 365 | 8.585 |
| 10/23/2026 16:25 | 65 | 8.585 |
| 10/23/2026 16:25 | 300 | 8.585 |
| 10/23/2026 16:25 | 100 | 8.59 |
| 10/23/2026 16:25 | 200 | 8.59 |
| 10/23/2026 16:25 | 200 | 8.59 |
| 10/23/2026 16:25 | 400 | 8.59 |
| 10/23/2026 16:25 | 200 | 8.595 |
| 10/23/2026 16:25 | 100 | 8.60 |
| 10/23/2026 16:25 | 30 | 8.60 |
| 10/23/2026 16:25 | 200 | 8.605 |
| 10/23/2026 16:25 | 200 | 8.60 |
| 10/23/2026 16:25 | 1000 | 8.60 |
| 10/23/2026 16:25 | 98 | 8.60 |
| 10/23/2026 16:25 | 2 | 8.60 |
| 10/23/2026 16:25 | 98 | 8.60 |
| 10/23/2026 16:25 | 100 | 8.60 |
| 10/23/2026 16:25 | 2 | 8.60 |
| 10/23/2026 16:25 | 98 | 8.60 |
| 10/23/2026 16:25 | 2 | 8.60 |
| 10/23/2026 16:25 | 100 | 8.60 |
| 10/23/2026 16:25 | 100 | 8.60 |
| 10/23/2026 16:25 | 2374 | 8.60 |
| 10/23/2026 16:25 | 100 | 8.60 |
| 10/23/2026 16:25 | 100 | 8.60 |
| 10/23/2026 16:25 | 200 | 8.59 |
| 10/23/2026 16:25 | 200 | 8.59 |
| 10/23/2026 16:25 | 200 | 8.59 |
| 10/23/2026 16:24 | 200 | 8.595 |
| 10/23/2026 16:24 | 800 | 8.59 |
| 10/23/2026 16:23 | 100 | 8.58 |
| 10/23/2026 16:23 | 100 | 8.58 |
| 10/23/2026 16:23 | 13 | 8.58 |
| 10/23/2026 16:23 | 10 | 8.58 |
| 10/23/2026 16:23 | 100 | 8.58 |
| 10/23/2026 16:23 | 100 | 8.58 |
| 10/23/2026 16:23 | 400 | 8.58 |
| 10/23/2026 16:23 | 100 | 8.58 |
| 10/23/2026 16:23 | 100 | 8.58 |
| 10/23/2026 16:23 | 100 | 8.58 |
| 10/23/2026 16:23 | 200 | 8.579 |
| 10/23/2026 16:23 | 200 | 8.575 |
| 10/23/2026 16:23 | 100 | 8.575 |
| 10/23/2026 16:23 | 100 | 8.575 |
| 10/23/2026 16:23 | 400 | 8.575 |
| 10/23/2026 16:23 | 100 | 8.575 |
| 10/23/2026 16:23 | 300 | 8.575 |
| 10/23/2026 16:23 | 100 | 8.57 |
| 10/23/2026 16:23 | 200 | 8.57 |
| 10/23/2026 16:23 | 100 | 8.57 |
| 10/23/2026 16:23 | 200 | 8.57 |
| 10/23/2026 16:23 | 100 | 8.57 |
| 10/23/2026 16:23 | 100 | 8.57 |
| 10/23/2026 16:22 | 100 | 8.58 |
| 10/23/2026 16:22 | 429 | 8.58 |
| 10/23/2026 16:21 | 100 | 8.58 |
| 10/23/2026 16:21 | 100 | 8.57 |
| 10/23/2026 16:21 | 100 | 8.57 |
| 10/23/2026 16:21 | 100 | 8.57 |
| 10/23/2026 16:21 | 100 | 8.57 |
| 10/23/2026 16:21 | 100 | 8.57 |
| 10/23/2026 16:21 | 100 | 8.57 |
| 10/23/2026 16:21 | 700 | 8.575 |
| 10/23/2026 16:21 | 300 | 8.575 |
| 10/23/2026 16:21 | 100 | 8.58 |
| 10/23/2026 16:21 | 100 | 8.58 |
| 10/23/2026 16:21 | 30 | 8.58 |
| 10/23/2026 16:20 | 100 | 8.57 |
| 10/23/2026 16:20 | 300 | 8.57 |
| 10/23/2026 16:20 | 100 | 8.57 |
| 10/23/2026 16:20 | 300 | 8.57 |
| 10/23/2026 16:20 | 10 | 8.57 |
| 10/23/2026 16:20 | 200 | 8.57 |
| 10/23/2026 16:20 | 400 | 8.56 |
| 10/23/2026 16:20 | 100 | 8.56 |
| 10/23/2026 16:20 | 100 | 8.56 |
| 10/23/2026 16:20 | 234 | 8.56 |
| 10/23/2026 16:20 | 100 | 8.56 |
| 10/23/2026 16:20 | 100 | 8.56 |
| 10/23/2026 16:20 | 100 | 8.56 |
| 10/23/2026 16:20 | 100 | 8.56 |
| 10/23/2026 16:20 | 100 | 8.555 |
| 10/23/2026 16:20 | 300 | 8.555 |
| 10/23/2026 16:19 | 100 | 8.565 |
| 10/23/2026 16:19 | 100 | 8.57 |
| 10/23/2026 16:19 | 100 | 8.57 |
| 10/23/2026 16:19 | 100 | 8.57 |
| 10/23/2026 16:18 | 100 | 8.565 |
| 10/23/2026 16:18 | 200 | 8.565 |
| 10/23/2026 16:18 | 100 | 8.56 |
| 10/23/2026 16:17 | 54 | 8.56 |
| 10/23/2026 16:17 | 46 | 8.56 |
| 10/23/2026 16:17 | 100 | 8.56 |
| 10/23/2026 16:17 | 100 | 8.56 |
| 10/23/2026 16:17 | 100 | 8.56 |
| 10/23/2026 16:17 | 88 | 8.56 |
| 10/23/2026 16:17 | 200 | 8.56 |
| 10/23/2026 16:16 | 100 | 8.555 |
| 10/23/2026 16:15 | 400 | 8.57 |
| 10/23/2026 16:15 | 100 | 8.57 |
| 10/23/2026 16:15 | 100 | 8.57 |
| 10/23/2026 16:15 | 18 | 8.57 |
| 10/23/2026 16:15 | 82 | 8.57 |
| 10/23/2026 16:15 | 100 | 8.58 |
| 10/23/2026 16:15 | 144 | 8.58 |
| 10/23/2026 16:15 | 100 | 8.58 |
| 10/23/2026 16:15 | 100 | 8.58 |
| 10/23/2026 16:15 | 100 | 8.57 |
| 10/23/2026 16:14 | 200 | 8.56 |
| 10/23/2026 16:14 | 200 | 8.56 |
| 10/23/2026 16:14 | 212 | 8.56 |
| 10/23/2026 16:14 | 88 | 8.56 |
| 10/23/2026 16:14 | 100 | 8.56 |
| 10/23/2026 16:14 | 100 | 8.56 |
| 10/23/2026 16:14 | 300 | 8.54 |
| 10/23/2026 16:14 | 300 | 8.54 |
| 10/23/2026 16:14 | 400 | 8.54 |
| 10/23/2026 16:14 | 200 | 8.54 |
| 10/23/2026 16:14 | 1 | 8.54 |
| 10/23/2026 16:14 | 50 | 8.54 |
| 10/23/2026 16:14 | 100 | 8.55 |
| 10/23/2026 16:14 | 200 | 8.55 |
| 10/23/2026 16:14 | 200 | 8.55 |
| 10/23/2026 16:14 | 100 | 8.55 |
| 10/23/2026 16:13 | 11 | 8.55 |
| 10/23/2026 16:13 | 1 | 8.55 |
| 10/23/2026 16:12 | 100 | 8.555 |
| 10/23/2026 16:12 | 1 | 8.56 |
| 10/23/2026 16:12 | 100 | 8.575 |
| 10/23/2026 16:11 | 33 | 8.58 |
| 10/23/2026 16:11 | 67 | 8.58 |
| 10/23/2026 16:11 | 100 | 8.58 |
| 10/23/2026 16:11 | 1 | 8.58 |
| 10/23/2026 16:11 | 200 | 8.58 |
| 10/23/2026 16:10 | 100 | 8.595 |
| 10/23/2026 16:10 | 300 | 8.595 |
| 10/23/2026 16:10 | 1300 | 8.595 |
| 10/23/2026 16:10 | 185 | 8.60 |
| 10/23/2026 16:10 | 100 | 8.60 |
| 10/23/2026 16:10 | 100 | 8.60 |
| 10/23/2026 16:10 | 200 | 8.595 |
| 10/23/2026 16:10 | 100 | 8.595 |
| 10/23/2026 16:10 | 200 | 8.595 |
| 10/23/2026 16:09 | 2 | 8.61 |
| 10/23/2026 16:09 | 1 | 8.61 |
| 10/23/2026 16:09 | 100 | 8.619 |
| 10/23/2026 16:09 | 100 | 8.615 |
| 10/23/2026 16:09 | 100 | 8.615 |
| 10/23/2026 16:09 | 84 | 8.61 |
| 10/23/2026 16:09 | 300 | 8.61 |
| 10/23/2026 16:09 | 300 | 8.61 |
| 10/23/2026 16:09 | 200 | 8.605 |
| 10/23/2026 16:09 | 100 | 8.605 |
| 10/23/2026 16:09 | 100 | 8.605 |
| 10/23/2026 16:08 | 100 | 8.60 |
| 10/23/2026 16:08 | 200 | 8.60 |
| 10/23/2026 16:08 | 100 | 8.60 |
| 10/23/2026 16:08 | 100 | 8.60 |
| 10/23/2026 16:08 | 100 | 8.60 |
| 10/23/2026 16:08 | 39 | 8.60 |
| 10/23/2026 16:08 | 133 | 8.60 |
| 10/23/2026 16:08 | 27 | 8.60 |
| 10/23/2026 16:08 | 79 | 8.60 |
| 10/23/2026 16:08 | 30 | 8.60 |
| 10/23/2026 16:08 | 14 | 8.60 |
| 10/23/2026 16:08 | 100 | 8.60 |
| 10/23/2026 16:08 | 100 | 8.60 |
| 10/23/2026 16:08 | 100 | 8.60 |
| 10/23/2026 16:08 | 100 | 8.605 |
| 10/23/2026 16:08 | 400 | 8.60 |
| 10/23/2026 16:08 | 100 | 8.60 |
| 10/23/2026 16:08 | 100 | 8.60 |
| 10/23/2026 16:08 | 100 | 8.60 |
| 10/23/2026 16:08 | 100 | 8.595 |
| 10/23/2026 16:08 | 200 | 8.595 |
| 10/23/2026 16:08 | 20 | 8.60 |
| 10/23/2026 16:08 | 200 | 8.60 |
| 10/23/2026 16:08 | 1 | 8.60 |
| 10/23/2026 16:08 | 100 | 8.61 |
| 10/23/2026 16:08 | 100 | 8.61 |
| 10/23/2026 16:07 | 200 | 8.605 |
| 10/23/2026 16:07 | 100 | 8.61 |
| 10/23/2026 16:07 | 100 | 8.61 |
| 10/23/2026 16:07 | 100 | 8.61 |
| 10/23/2026 16:06 | 48 | 8.625 |
| 10/23/2026 16:05 | 99 | 8.62 |
| 10/23/2026 16:05 | 1 | 8.62 |
| 10/23/2026 16:04 | 100 | 8.62 |
| 10/23/2026 16:04 | 100 | 8.62 |
| 10/23/2026 16:04 | 20 | 8.61 |
| 10/23/2026 16:04 | 100 | 8.61 |
| 10/23/2026 16:04 | 100 | 8.62 |
| 10/23/2026 16:04 | 100 | 8.62 |
| 10/23/2026 16:04 | 200 | 8.635 |
| 10/23/2026 16:04 | 100 | 8.63 |
| 10/23/2026 16:04 | 400 | 8.62 |
| 10/23/2026 16:04 | 100 | 8.62 |
| 10/23/2026 16:04 | 100 | 8.62 |
| 10/23/2026 16:04 | 100 | 8.62 |
| 10/23/2026 16:04 | 100 | 8.625 |
| 10/23/2026 16:04 | 50 | 8.63 |
| 10/23/2026 16:03 | 400 | 8.63 |
| 10/23/2026 16:03 | 400 | 8.63 |
| 10/23/2026 16:03 | 8 | 8.64 |
| 10/23/2026 16:03 | 7 | 8.64 |
| 10/23/2026 16:03 | 2 | 8.64 |
| 10/23/2026 16:03 | 100 | 8.64 |
| 10/23/2026 16:03 | 96 | 8.64 |
| 10/23/2026 16:03 | 96 | 8.64 |
| 10/23/2026 16:03 | 4 | 8.64 |
| 10/23/2026 16:03 | 79 | 8.64 |
| 10/23/2026 16:03 | 1 | 8.64 |
| 10/23/2026 16:03 | 20 | 8.64 |
| 10/23/2026 16:03 | 100 | 8.64 |
| 10/23/2026 16:03 | 40 | 8.64 |
| 10/23/2026 16:02 | 200 | 8.65 |
| 10/23/2026 16:02 | 100 | 8.65 |
| 10/23/2026 16:02 | 100 | 8.65 |
| 10/23/2026 16:02 | 100 | 8.65 |
| 10/23/2026 16:02 | 100 | 8.65 |
| 10/23/2026 16:02 | 100 | 8.65 |
| 10/23/2026 16:02 | 100 | 8.65 |
| 10/23/2026 16:02 | 100 | 8.65 |
| 10/23/2026 16:02 | 200 | 8.65 |
| 10/23/2026 16:02 | 100 | 8.65 |
| 10/23/2026 16:02 | 200 | 8.655 |
| 10/23/2026 16:02 | 200 | 8.655 |
| 10/23/2026 16:02 | 200 | 8.65 |
| 10/23/2026 16:02 | 200 | 8.64 |
| 10/23/2026 16:01 | 85 | 8.63 |
| 10/23/2026 16:01 | 15 | 8.63 |
| 10/23/2026 16:01 | 200 | 8.65 |
| 10/23/2026 16:01 | 100 | 8.65 |
| 10/23/2026 16:01 | 100 | 8.65 |
| 10/23/2026 16:01 | 200 | 8.65 |
| 10/23/2026 16:01 | 100 | 8.65 |
| 10/23/2026 16:01 | 82 | 8.66 |
| 10/23/2026 16:01 | 51 | 8.66 |
| 10/23/2026 16:01 | 88 | 8.66 |
| 10/23/2026 16:01 | 200 | 8.655 |
| 10/23/2026 16:01 | 100 | 8.66 |
| 10/23/2026 16:01 | 54 | 8.66 |
| 10/23/2026 16:01 | 100 | 8.66 |
| 10/23/2026 16:01 | 100 | 8.66 |
| 10/23/2026 16:01 | 100 | 8.66 |
| 10/23/2026 16:01 | 100 | 8.66 |
| 10/23/2026 16:01 | 13 | 8.66 |
| 10/23/2026 16:01 | 100 | 8.66 |
| 10/23/2026 16:01 | 100 | 8.64 |
| 10/23/2026 16:01 | 10 | 8.64 |
| 10/23/2026 16:01 | 40 | 8.64 |
| 10/23/2026 16:01 | 100 | 8.64 |
| 10/23/2026 16:00 | 100 | 8.63 |
| 10/23/2026 16:00 | 100 | 8.63 |
| 10/23/2026 15:58 | 58 | 8.64 |
| 10/23/2026 15:58 | 200 | 8.64 |
| 10/23/2026 15:58 | 200 | 8.64 |
| 10/23/2026 15:57 | 200 | 8.63 |
| 10/23/2026 15:55 | 200 | 8.62 |
| 10/23/2026 15:53 | 100 | 8.62 |
| 10/23/2026 15:53 | 5 | 8.62 |
| 10/23/2026 15:53 | 50 | 8.62 |
| 10/23/2026 15:53 | 100 | 8.62 |
| 10/23/2026 15:53 | 72 | 8.62 |
| 10/23/2026 15:52 | 28 | 8.62 |
| 10/23/2026 15:51 | 100 | 8.62 |
| 10/23/2026 15:50 | 300 | 8.62 |
| 10/23/2026 15:50 | 100 | 8.62 |
| 10/23/2026 15:50 | 100 | 8.62 |
| 10/23/2026 15:50 | 100 | 8.62 |
| 10/23/2026 15:50 | 200 | 8.63 |
| 10/23/2026 15:50 | 80 | 8.63 |
| 10/23/2026 15:50 | 93 | 8.64 |
| 10/23/2026 15:50 | 50 | 8.64 |
| 10/23/2026 15:50 | 6 | 8.64 |
| 10/23/2026 15:50 | 100 | 8.62 |
| 10/23/2026 15:50 | 64 | 8.62 |
| 10/23/2026 15:50 | 100 | 8.62 |
| 10/23/2026 15:50 | 10 | 8.61 |
| 10/23/2026 15:50 | 100 | 8.61 |
| 10/23/2026 15:49 | 32 | 8.61 |
| 10/23/2026 15:49 | 18 | 8.61 |
| 10/23/2026 15:48 | 198 | 8.58 |
| 10/23/2026 15:48 | 2 | 8.58 |
| 10/23/2026 15:48 | 100 | 8.58 |
| 10/23/2026 15:48 | 200 | 8.58 |
| 10/23/2026 15:48 | 100 | 8.57 |
| 10/23/2026 15:48 | 1 | 8.58 |
| 10/23/2026 15:48 | 22 | 8.58 |
| 10/23/2026 15:48 | 27 | 8.58 |
| 10/23/2026 15:48 | 5 | 8.58 |
| 10/23/2026 15:48 | 100 | 8.595 |
| 10/23/2026 15:47 | 20 | 8.60 |
| 10/23/2026 15:47 | 100 | 8.60 |
| 10/23/2026 15:47 | 100 | 8.60 |
| 10/23/2026 15:47 | 200 | 8.595 |
| 10/23/2026 15:47 | 200 | 8.60 |
| 10/23/2026 15:47 | 100 | 8.60 |
| 10/23/2026 15:47 | 100 | 8.60 |
| 10/23/2026 15:47 | 100 | 8.60 |
| 10/23/2026 15:47 | 100 | 8.60 |
| 10/23/2026 15:47 | 100 | 8.60 |
| 10/23/2026 15:47 | 933 | 8.60 |
| 10/23/2026 15:47 | 100 | 8.60 |
| 10/23/2026 15:47 | 100 | 8.60 |
| 10/23/2026 15:47 | 250 | 8.60 |
| 10/23/2026 15:47 | 100 | 8.60 |
| 10/23/2026 15:47 | 100 | 8.60 |
| 10/23/2026 15:47 | 100 | 8.60 |
| 10/23/2026 15:47 | 50 | 8.60 |
| 10/23/2026 15:47 | 50 | 8.60 |
| 10/23/2026 15:47 | 100 | 8.60 |
| 10/23/2026 15:47 | 100 | 8.60 |
| 10/23/2026 15:47 | 100 | 8.60 |
| 10/23/2026 15:47 | 100 | 8.60 |
| 10/23/2026 15:47 | 100 | 8.60 |
| 10/23/2026 15:47 | 100 | 8.60 |
| 10/23/2026 15:47 | 100 | 8.60 |
| 10/23/2026 15:47 | 100 | 8.60 |
| 10/23/2026 15:47 | 100 | 8.60 |
| 10/23/2026 15:47 | 100 | 8.60 |
| 10/23/2026 15:47 | 100 | 8.60 |
| 10/23/2026 15:47 | 100 | 8.60 |
| 10/23/2026 15:47 | 100 | 8.60 |
| 10/23/2026 15:47 | 1000 | 8.60 |
| 10/23/2026 15:47 | 100 | 8.60 |
| 10/23/2026 15:47 | 100 | 8.60 |
| 10/23/2026 15:47 | 100 | 8.60 |
| 10/23/2026 15:47 | 75 | 8.60 |
| 10/23/2026 15:47 | 25 | 8.60 |
| 10/23/2026 15:47 | 100 | 8.60 |
| 10/23/2026 15:47 | 75 | 8.60 |
| 10/23/2026 15:47 | 25 | 8.60 |
| 10/23/2026 15:47 | 75 | 8.60 |
| 10/23/2026 15:47 | 100 | 8.60 |
| 10/23/2026 15:47 | 900 | 8.60 |
| 10/23/2026 15:47 | 100 | 8.60 |
| 10/23/2026 15:47 | 100 | 8.60 |
| 10/23/2026 15:47 | 100 | 8.60 |
| 10/23/2026 15:47 | 100 | 8.60 |
| 10/23/2026 15:47 | 100 | 8.60 |
| 10/23/2026 15:47 | 100 | 8.60 |
| 10/23/2026 15:47 | 100 | 8.60 |
| 10/23/2026 15:47 | 100 | 8.60 |
| 10/23/2026 15:47 | 100 | 8.60 |
| 10/23/2026 15:47 | 100 | 8.60 |
| 10/23/2026 15:47 | 899 | 8.60 |
| 10/23/2026 15:47 | 1 | 8.60 |
| 10/23/2026 15:47 | 100 | 8.60 |
| 10/23/2026 15:47 | 99 | 8.60 |
| 10/23/2026 15:47 | 1 | 8.60 |
| 10/23/2026 15:47 | 99 | 8.60 |
| 10/23/2026 15:47 | 100 | 8.60 |
| 10/23/2026 15:47 | 100 | 8.60 |
| 10/23/2026 15:47 | 100 | 8.60 |
| 10/23/2026 15:47 | 1 | 8.60 |
| 10/23/2026 15:47 | 99 | 8.60 |
| 10/23/2026 15:47 | 100 | 8.60 |
| 10/23/2026 15:47 | 100 | 8.60 |
| 10/23/2026 15:47 | 100 | 8.60 |
| 10/23/2026 15:47 | 100 | 8.60 |
| 10/23/2026 15:47 | 69 | 8.60 |
| 10/23/2026 15:47 | 100 | 8.60 |
| 10/23/2026 15:47 | 100 | 8.60 |
| 10/23/2026 15:47 | 100 | 8.60 |
| 10/23/2026 15:47 | 100 | 8.60 |
| 10/23/2026 15:47 | 100 | 8.60 |
| 10/23/2026 15:47 | 100 | 8.60 |
| 10/23/2026 15:47 | 100 | 8.60 |
| 10/23/2026 15:47 | 69 | 8.60 |
| 10/23/2026 15:47 | 31 | 8.60 |
| 10/23/2026 15:47 | 100 | 8.60 |
| 10/23/2026 15:47 | 96 | 8.60 |
| 10/23/2026 15:47 | 100 | 8.60 |
| 10/23/2026 15:47 | 95 | 8.60 |
| 10/23/2026 15:47 | 5 | 8.60 |
| 10/23/2026 15:47 | 100 | 8.60 |
| 10/23/2026 15:47 | 100 | 8.60 |
| 10/23/2026 15:47 | 17 | 8.60 |
| 10/23/2026 15:47 | 83 | 8.60 |
| 10/23/2026 15:46 | 100 | 8.60 |
| 10/23/2026 15:46 | 100 | 8.60 |
| 10/23/2026 15:46 | 100 | 8.60 |
| 10/23/2026 15:46 | 900 | 8.60 |
| 10/23/2026 15:46 | 100 | 8.60 |
| 10/23/2026 15:46 | 100 | 8.60 |
| 10/23/2026 15:46 | 5 | 8.60 |
| 10/23/2026 15:46 | 400 | 8.60 |
| 10/23/2026 15:46 | 100 | 8.60 |
| 10/23/2026 15:44 | 200 | 8.62 |
| 10/23/2026 15:43 | 500 | 8.63 |
| 10/23/2026 15:43 | 19 | 8.63 |
| 10/23/2026 15:43 | 7 | 8.63 |
| 10/23/2026 15:43 | 5 | 8.63 |
| 10/23/2026 15:43 | 1 | 8.62 |
| 10/23/2026 15:43 | 10 | 8.62 |
| 10/23/2026 15:42 | 100 | 8.62 |
| 10/23/2026 15:41 | 26 | 8.63 |
| 10/23/2026 15:40 | 1 | 8.62 |
| 10/23/2026 15:40 | 1 | 8.62 |
| 10/23/2026 15:40 | 10 | 8.62 |
| 10/23/2026 15:40 | 200 | 8.61 |
| 10/23/2026 15:40 | 200 | 8.61 |
| 10/23/2026 15:40 | 500 | 8.62 |
| 10/23/2026 15:40 | 300 | 8.63 |
| 10/23/2026 15:39 | 475 | 8.65 |
| 10/23/2026 15:39 | 1149 | 8.65 |
| 10/23/2026 15:39 | 200 | 8.65 |
| 10/23/2026 15:39 | 100 | 8.65 |
| 10/23/2026 15:39 | 200 | 8.65 |
| 10/23/2026 15:39 | 100 | 8.65 |
| 10/23/2026 15:39 | 54 | 8.65 |
| 10/23/2026 15:38 | 100 | 8.66 |
| 10/23/2026 15:38 | 18 | 8.67 |
| 10/23/2026 15:38 | 200 | 8.64 |
| 10/23/2026 15:35 | 500 | 8.61 |
| 10/23/2026 15:35 | 100 | 8.63 |
| 10/23/2026 15:35 | 100 | 8.63 |
| 10/23/2026 15:34 | 4 | 8.65 |
| 10/23/2026 15:32 | 46979 | 8.72 |
| 10/23/2026 15:32 | 89 | 8.735 |
| 10/23/2026 15:32 | 100 | 8.73 |
| 10/23/2026 15:32 | 308 | 8.73 |
| 10/23/2026 15:32 | 218 | 8.73 |
| 10/23/2026 15:32 | 1860 | 8.73 |
| 10/23/2026 15:32 | 191 | 8.72 |
| 10/23/2026 15:30 | 22 | 8.75 |
| 10/23/2026 15:30 | 36 | 8.69 |
| 10/23/2026 15:30 | 7957 | 8.69 |
| 10/23/2026 15:30 | 7957 | 8.69 |