Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
18:06:02
|
Geld
26.08.2026 -
18:07:25
|
Geld Volumen |
Brief
26.08.2026 -
18:07:25
|
Brief Volumen |
|---|---|---|---|---|
|
9.545
+0.015
(
+0.16% )
|
9.53
|
800 |
9.54
|
1'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 18:06 | 100 | 9.545 |
| 08/26/2026 18:06 | 84 | 9.54 |
| 08/26/2026 18:06 | 41 | 9.54 |
| 08/26/2026 18:06 | 59 | 9.54 |
| 08/26/2026 18:06 | 1 | 9.54 |
| 08/26/2026 18:06 | 100 | 9.54 |
| 08/26/2026 18:05 | 100 | 9.54 |
| 08/26/2026 18:04 | 100 | 9.54 |
| 08/26/2026 18:04 | 200 | 9.54 |
| 08/26/2026 18:04 | 1 | 9.54 |
| 08/26/2026 18:04 | 32 | 9.54 |
| 08/26/2026 18:04 | 100 | 9.54 |
| 08/26/2026 18:03 | 2 | 9.53 |
| 08/26/2026 18:03 | 100 | 9.53 |
| 08/26/2026 18:01 | 1 | 9.535 |
| 08/26/2026 18:01 | 69 | 9.54 |
| 08/26/2026 18:01 | 31 | 9.54 |
| 08/26/2026 18:01 | 39 | 9.54 |
| 08/26/2026 18:01 | 6 | 9.54 |
| 08/26/2026 18:00 | 1 | 9.55 |
| 08/26/2026 18:00 | 100 | 9.55 |
| 08/26/2026 17:59 | 1 | 9.55 |
| 08/26/2026 17:59 | 100 | 9.55 |
| 08/26/2026 17:59 | 100 | 9.55 |
| 08/26/2026 17:59 | 100 | 9.55 |
| 08/26/2026 17:58 | 200 | 9.555 |
| 08/26/2026 17:58 | 200 | 9.56 |
| 08/26/2026 17:58 | 46 | 9.56 |
| 08/26/2026 17:58 | 100 | 9.57 |
| 08/26/2026 17:58 | 49 | 9.57 |
| 08/26/2026 17:58 | 51 | 9.57 |
| 08/26/2026 17:58 | 44 | 9.57 |
| 08/26/2026 17:58 | 100 | 9.57 |
| 08/26/2026 17:58 | 305 | 9.57 |
| 08/26/2026 17:57 | 100 | 9.565 |
| 08/26/2026 17:56 | 200 | 9.565 |
| 08/26/2026 17:56 | 1 | 9.55 |
| 08/26/2026 17:56 | 100 | 9.55 |
| 08/26/2026 17:55 | 88 | 9.56 |
| 08/26/2026 17:55 | 112 | 9.56 |
| 08/26/2026 17:55 | 100 | 9.555 |
| 08/26/2026 17:55 | 100 | 9.55 |
| 08/26/2026 17:55 | 100 | 9.55 |
| 08/26/2026 17:55 | 100 | 9.55 |
| 08/26/2026 17:55 | 100 | 9.545 |
| 08/26/2026 17:55 | 100 | 9.545 |
| 08/26/2026 17:55 | 100 | 9.545 |
| 08/26/2026 17:54 | 100 | 9.54 |
| 08/26/2026 17:54 | 150 | 9.545 |
| 08/26/2026 17:54 | 100 | 9.545 |
| 08/26/2026 17:53 | 1 | 9.54 |
| 08/26/2026 17:53 | 12 | 9.54 |
| 08/26/2026 17:52 | 100 | 9.525 |
| 08/26/2026 17:51 | 5 | 9.52 |
| 08/26/2026 17:51 | 100 | 9.52 |
| 08/26/2026 17:51 | 100 | 9.52 |
| 08/26/2026 17:51 | 100 | 9.52 |
| 08/26/2026 17:51 | 1 | 9.51 |
| 08/26/2026 17:51 | 20 | 9.51 |
| 08/26/2026 17:51 | 200 | 9.51 |
| 08/26/2026 17:51 | 4 | 9.51 |
| 08/26/2026 17:49 | 100 | 9.50 |
| 08/26/2026 17:49 | 52 | 9.50 |
| 08/26/2026 17:49 | 1 | 9.51 |
| 08/26/2026 17:49 | 100 | 9.515 |
| 08/26/2026 17:47 | 100 | 9.51 |
| 08/26/2026 17:47 | 100 | 9.51 |
| 08/26/2026 17:47 | 72 | 9.51 |
| 08/26/2026 17:47 | 28 | 9.51 |
| 08/26/2026 17:47 | 100 | 9.51 |
| 08/26/2026 17:47 | 200 | 9.51 |
| 08/26/2026 17:47 | 100 | 9.51 |
| 08/26/2026 17:46 | 100 | 9.51 |
| 08/26/2026 17:46 | 100 | 9.515 |
| 08/26/2026 17:46 | 200 | 9.52 |
| 08/26/2026 17:46 | 183 | 9.52 |
| 08/26/2026 17:46 | 72 | 9.52 |
| 08/26/2026 17:46 | 35 | 9.52 |
| 08/26/2026 17:46 | 60 | 9.52 |
| 08/26/2026 17:46 | 100 | 9.52 |
| 08/26/2026 17:46 | 200 | 9.51 |
| 08/26/2026 17:46 | 100 | 9.51 |
| 08/26/2026 17:46 | 100 | 9.51 |
| 08/26/2026 17:46 | 1 | 9.51 |
| 08/26/2026 17:46 | 2 | 9.51 |
| 08/26/2026 17:46 | 100 | 9.51 |
| 08/26/2026 17:46 | 80 | 9.51 |
| 08/26/2026 17:46 | 50 | 9.51 |
| 08/26/2026 17:46 | 100 | 9.51 |
| 08/26/2026 17:43 | 83 | 9.50 |
| 08/26/2026 17:43 | 61 | 9.50 |
| 08/26/2026 17:43 | 100 | 9.50 |
| 08/26/2026 17:43 | 200 | 9.50 |
| 08/26/2026 17:43 | 20 | 9.50 |
| 08/26/2026 17:43 | 2 | 9.50 |
| 08/26/2026 17:42 | 63 | 9.49 |
| 08/26/2026 17:42 | 100 | 9.49 |
| 08/26/2026 17:42 | 100 | 9.48 |
| 08/26/2026 17:42 | 20 | 9.48 |
| 08/26/2026 17:39 | 100 | 9.475 |
| 08/26/2026 17:39 | 93 | 9.47 |
| 08/26/2026 17:39 | 7 | 9.47 |
| 08/26/2026 17:39 | 200 | 9.475 |
| 08/26/2026 17:38 | 6 | 9.47 |
| 08/26/2026 17:38 | 94 | 9.47 |
| 08/26/2026 17:38 | 184 | 9.475 |
| 08/26/2026 17:38 | 100 | 9.475 |
| 08/26/2026 17:38 | 100 | 9.475 |
| 08/26/2026 17:37 | 100 | 9.48 |
| 08/26/2026 17:37 | 5 | 9.48 |
| 08/26/2026 17:37 | 95 | 9.48 |
| 08/26/2026 17:37 | 100 | 9.48 |
| 08/26/2026 17:37 | 5 | 9.48 |
| 08/26/2026 17:37 | 200 | 9.48 |
| 08/26/2026 17:35 | 183 | 9.475 |
| 08/26/2026 17:35 | 245 | 9.47 |
| 08/26/2026 17:35 | 39 | 9.47 |
| 08/26/2026 17:35 | 100 | 9.47 |
| 08/26/2026 17:34 | 100 | 9.475 |
| 08/26/2026 17:34 | 68 | 9.48 |
| 08/26/2026 17:34 | 317 | 9.48 |
| 08/26/2026 17:34 | 383 | 9.48 |
| 08/26/2026 17:33 | 83 | 9.49 |
| 08/26/2026 17:33 | 50 | 9.49 |
| 08/26/2026 17:33 | 384 | 9.49 |
| 08/26/2026 17:33 | 200 | 9.49 |
| 08/26/2026 17:33 | 200 | 9.49 |
| 08/26/2026 17:31 | 1 | 9.50 |
| 08/26/2026 17:31 | 100 | 9.50 |
| 08/26/2026 17:31 | 100 | 9.50 |
| 08/26/2026 17:28 | 500 | 9.51 |
| 08/26/2026 17:28 | 100 | 9.515 |
| 08/26/2026 17:28 | 100 | 9.51 |
| 08/26/2026 17:28 | 200 | 9.50 |
| 08/26/2026 17:28 | 183 | 9.50 |
| 08/26/2026 17:28 | 100 | 9.50 |
| 08/26/2026 17:28 | 100 | 9.495 |
| 08/26/2026 17:27 | 100 | 9.49 |
| 08/26/2026 17:27 | 200 | 9.49 |
| 08/26/2026 17:27 | 5 | 9.49 |
| 08/26/2026 17:26 | 100 | 9.485 |
| 08/26/2026 17:26 | 200 | 9.485 |
| 08/26/2026 17:25 | 100 | 9.48 |
| 08/26/2026 17:25 | 200 | 9.48 |
| 08/26/2026 17:25 | 200 | 9.48 |
| 08/26/2026 17:25 | 100 | 9.475 |
| 08/26/2026 17:25 | 100 | 9.47 |
| 08/26/2026 17:25 | 200 | 9.47 |
| 08/26/2026 17:25 | 200 | 9.47 |
| 08/26/2026 17:25 | 100 | 9.47 |
| 08/26/2026 17:25 | 200 | 9.47 |
| 08/26/2026 17:25 | 100 | 9.465 |
| 08/26/2026 17:25 | 100 | 9.46 |
| 08/26/2026 17:23 | 7 | 9.46 |
| 08/26/2026 17:23 | 200 | 9.46 |
| 08/26/2026 17:21 | 17 | 9.45 |
| 08/26/2026 17:21 | 63 | 9.45 |
| 08/26/2026 17:21 | 100 | 9.45 |
| 08/26/2026 17:21 | 100 | 9.45 |
| 08/26/2026 17:21 | 100 | 9.45 |
| 08/26/2026 17:21 | 100 | 9.46 |
| 08/26/2026 17:20 | 100 | 9.46 |
| 08/26/2026 17:20 | 100 | 9.46 |
| 08/26/2026 17:20 | 100 | 9.46 |
| 08/26/2026 17:20 | 100 | 9.46 |
| 08/26/2026 17:20 | 200 | 9.47 |
| 08/26/2026 17:20 | 100 | 9.47 |
| 08/26/2026 17:19 | 10 | 9.47 |
| 08/26/2026 17:19 | 100 | 9.47 |
| 08/26/2026 17:19 | 384 | 9.47 |
| 08/26/2026 17:19 | 100 | 9.47 |
| 08/26/2026 17:19 | 100 | 9.465 |
| 08/26/2026 17:19 | 1 | 9.46 |
| 08/26/2026 17:18 | 100 | 9.46 |
| 08/26/2026 17:18 | 200 | 9.46 |
| 08/26/2026 17:18 | 100 | 9.46 |
| 08/26/2026 17:16 | 1 | 9.45 |
| 08/26/2026 17:16 | 28 | 9.46 |
| 08/26/2026 17:16 | 72 | 9.46 |
| 08/26/2026 17:16 | 100 | 9.46 |
| 08/26/2026 17:16 | 10 | 9.46 |
| 08/26/2026 17:16 | 100 | 9.47 |
| 08/26/2026 17:15 | 4 | 9.47 |
| 08/26/2026 17:14 | 100 | 9.47 |
| 08/26/2026 17:14 | 100 | 9.47 |
| 08/26/2026 17:14 | 100 | 9.47 |
| 08/26/2026 17:14 | 100 | 9.47 |
| 08/26/2026 17:14 | 42 | 9.47 |
| 08/26/2026 17:14 | 10 | 9.465 |
| 08/26/2026 17:14 | 100 | 9.465 |
| 08/26/2026 17:14 | 90 | 9.46 |
| 08/26/2026 17:14 | 10 | 9.46 |
| 08/26/2026 17:14 | 100 | 9.465 |
| 08/26/2026 17:14 | 200 | 9.465 |
| 08/26/2026 17:14 | 100 | 9.46 |
| 08/26/2026 17:14 | 83 | 9.47 |
| 08/26/2026 17:14 | 200 | 9.47 |
| 08/26/2026 17:14 | 100 | 9.47 |
| 08/26/2026 17:14 | 100 | 9.47 |
| 08/26/2026 17:14 | 100 | 9.47 |
| 08/26/2026 17:14 | 100 | 9.47 |
| 08/26/2026 17:14 | 100 | 9.47 |
| 08/26/2026 17:14 | 100 | 9.47 |
| 08/26/2026 17:13 | 100 | 9.46 |
| 08/26/2026 17:13 | 200 | 9.46 |
| 08/26/2026 17:13 | 100 | 9.46 |
| 08/26/2026 17:13 | 200 | 9.455 |
| 08/26/2026 17:13 | 100 | 9.45 |
| 08/26/2026 17:13 | 100 | 9.45 |
| 08/26/2026 17:12 | 3 | 9.45 |
| 08/26/2026 17:12 | 79 | 9.45 |
| 08/26/2026 17:12 | 33 | 9.45 |
| 08/26/2026 17:12 | 21 | 9.45 |
| 08/26/2026 17:12 | 20 | 9.45 |
| 08/26/2026 17:12 | 34 | 9.45 |
| 08/26/2026 17:11 | 19 | 9.46 |
| 08/26/2026 17:11 | 100 | 9.46 |
| 08/26/2026 17:10 | 10 | 9.46 |
| 08/26/2026 17:10 | 100 | 9.46 |
| 08/26/2026 17:10 | 100 | 9.46 |
| 08/26/2026 17:09 | 100 | 9.46 |
| 08/26/2026 17:09 | 200 | 9.46 |
| 08/26/2026 17:09 | 64 | 9.46 |
| 08/26/2026 17:09 | 100 | 9.46 |
| 08/26/2026 17:09 | 100 | 9.46 |
| 08/26/2026 17:09 | 100 | 9.46 |
| 08/26/2026 17:09 | 100 | 9.46 |
| 08/26/2026 17:09 | 100 | 9.455 |
| 08/26/2026 17:08 | 200 | 9.455 |
| 08/26/2026 17:08 | 1 | 9.46 |
| 08/26/2026 17:07 | 100 | 9.46 |
| 08/26/2026 17:07 | 100 | 9.455 |
| 08/26/2026 17:07 | 10 | 9.46 |
| 08/26/2026 17:07 | 3 | 9.46 |
| 08/26/2026 17:07 | 100 | 9.46 |
| 08/26/2026 17:06 | 100 | 9.455 |
| 08/26/2026 17:06 | 100 | 9.46 |
| 08/26/2026 17:06 | 100 | 9.46 |
| 08/26/2026 17:06 | 100 | 9.45 |
| 08/26/2026 17:06 | 15 | 9.45 |
| 08/26/2026 17:06 | 200 | 9.455 |
| 08/26/2026 17:05 | 100 | 9.45 |
| 08/26/2026 17:05 | 100 | 9.45 |
| 08/26/2026 17:05 | 200 | 9.45 |
| 08/26/2026 17:05 | 200 | 9.445 |
| 08/26/2026 17:05 | 11 | 9.445 |
| 08/26/2026 17:05 | 100 | 9.44 |
| 08/26/2026 17:05 | 100 | 9.44 |
| 08/26/2026 17:05 | 1 | 9.44 |
| 08/26/2026 17:05 | 1 | 9.44 |
| 08/26/2026 17:05 | 1 | 9.45 |
| 08/26/2026 17:04 | 200 | 9.445 |
| 08/26/2026 17:04 | 43 | 9.45 |
| 08/26/2026 17:04 | 100 | 9.45 |
| 08/26/2026 17:04 | 100 | 9.445 |
| 08/26/2026 17:03 | 100 | 9.45 |
| 08/26/2026 17:03 | 100 | 9.45 |
| 08/26/2026 17:03 | 100 | 9.445 |
| 08/26/2026 17:03 | 100 | 9.44 |
| 08/26/2026 17:03 | 100 | 9.44 |
| 08/26/2026 17:02 | 285 | 9.445 |
| 08/26/2026 17:02 | 100 | 9.45 |
| 08/26/2026 17:02 | 98 | 9.45 |
| 08/26/2026 17:02 | 100 | 9.455 |
| 08/26/2026 17:02 | 100 | 9.45 |
| 08/26/2026 17:02 | 100 | 9.45 |
| 08/26/2026 17:02 | 100 | 9.45 |
| 08/26/2026 17:02 | 80 | 9.45 |
| 08/26/2026 17:02 | 20 | 9.45 |
| 08/26/2026 17:02 | 100 | 9.44 |
| 08/26/2026 17:02 | 1 | 9.44 |
| 08/26/2026 17:01 | 200 | 9.445 |
| 08/26/2026 17:01 | 100 | 9.44 |
| 08/26/2026 17:01 | 100 | 9.44 |
| 08/26/2026 17:01 | 100 | 9.44 |
| 08/26/2026 17:01 | 100 | 9.44 |
| 08/26/2026 17:01 | 100 | 9.44 |
| 08/26/2026 17:01 | 20 | 9.44 |
| 08/26/2026 17:01 | 20 | 9.44 |
| 08/26/2026 17:01 | 100 | 9.43 |
| 08/26/2026 17:01 | 200 | 9.43 |
| 08/26/2026 17:01 | 200 | 9.43 |
| 08/26/2026 17:01 | 100 | 9.425 |
| 08/26/2026 17:01 | 100 | 9.43 |
| 08/26/2026 17:00 | 102 | 9.43 |
| 08/26/2026 17:00 | 100 | 9.43 |
| 08/26/2026 17:00 | 20 | 9.43 |
| 08/26/2026 17:00 | 98 | 9.43 |
| 08/26/2026 17:00 | 2 | 9.43 |
| 08/26/2026 17:00 | 100 | 9.43 |
| 08/26/2026 17:00 | 100 | 9.43 |
| 08/26/2026 17:00 | 90 | 9.43 |
| 08/26/2026 17:00 | 20 | 9.43 |
| 08/26/2026 17:00 | 10 | 9.43 |
| 08/26/2026 16:59 | 100 | 9.42 |
| 08/26/2026 16:58 | 100 | 9.42 |
| 08/26/2026 16:58 | 100 | 9.42 |
| 08/26/2026 16:58 | 100 | 9.42 |
| 08/26/2026 16:58 | 100 | 9.41 |
| 08/26/2026 16:58 | 100 | 9.41 |
| 08/26/2026 16:58 | 5 | 9.41 |
| 08/26/2026 16:57 | 200 | 9.41 |
| 08/26/2026 16:56 | 100 | 9.41 |
| 08/26/2026 16:56 | 100 | 9.41 |
| 08/26/2026 16:56 | 135 | 9.415 |
| 08/26/2026 16:56 | 100 | 9.415 |
| 08/26/2026 16:56 | 100 | 9.41 |
| 08/26/2026 16:56 | 100 | 9.41 |
| 08/26/2026 16:56 | 100 | 9.41 |
| 08/26/2026 16:55 | 100 | 9.41 |
| 08/26/2026 16:55 | 80 | 9.41 |
| 08/26/2026 16:55 | 20 | 9.41 |
| 08/26/2026 16:55 | 100 | 9.41 |
| 08/26/2026 16:55 | 100 | 9.41 |
| 08/26/2026 16:55 | 100 | 9.41 |
| 08/26/2026 16:55 | 92 | 9.41 |
| 08/26/2026 16:55 | 20 | 9.41 |
| 08/26/2026 16:55 | 61 | 9.41 |
| 08/26/2026 16:55 | 39 | 9.41 |
| 08/26/2026 16:55 | 100 | 9.41 |
| 08/26/2026 16:54 | 100 | 9.415 |
| 08/26/2026 16:54 | 7 | 9.42 |
| 08/26/2026 16:54 | 100 | 9.42 |
| 08/26/2026 16:54 | 93 | 9.42 |
| 08/26/2026 16:54 | 199 | 9.42 |
| 08/26/2026 16:54 | 100 | 9.42 |
| 08/26/2026 16:53 | 100 | 9.41 |
| 08/26/2026 16:52 | 100 | 9.41 |
| 08/26/2026 16:52 | 1 | 9.41 |
| 08/26/2026 16:50 | 100 | 9.41 |
| 08/26/2026 16:50 | 20 | 9.41 |
| 08/26/2026 16:50 | 200 | 9.405 |
| 08/26/2026 16:50 | 100 | 9.405 |
| 08/26/2026 16:50 | 100 | 9.40 |
| 08/26/2026 16:50 | 20 | 9.40 |
| 08/26/2026 16:49 | 100 | 9.39 |
| 08/26/2026 16:49 | 200 | 9.39 |
| 08/26/2026 16:48 | 100 | 9.395 |
| 08/26/2026 16:47 | 100 | 9.40 |
| 08/26/2026 16:47 | 100 | 9.40 |
| 08/26/2026 16:47 | 100 | 9.40 |
| 08/26/2026 16:47 | 100 | 9.40 |
| 08/26/2026 16:47 | 2 | 9.40 |
| 08/26/2026 16:47 | 100 | 9.40 |
| 08/26/2026 16:47 | 100 | 9.39 |
| 08/26/2026 16:47 | 200 | 9.39 |
| 08/26/2026 16:47 | 100 | 9.39 |
| 08/26/2026 16:47 | 2 | 9.39 |
| 08/26/2026 16:47 | 100 | 9.395 |
| 08/26/2026 16:46 | 100 | 9.40 |
| 08/26/2026 16:46 | 100 | 9.40 |
| 08/26/2026 16:46 | 5 | 9.40 |
| 08/26/2026 16:45 | 100 | 9.41 |
| 08/26/2026 16:45 | 100 | 9.42 |
| 08/26/2026 16:45 | 100 | 9.42 |
| 08/26/2026 16:45 | 100 | 9.42 |
| 08/26/2026 16:45 | 20 | 9.42 |
| 08/26/2026 16:44 | 12 | 9.43 |
| 08/26/2026 16:43 | 183 | 9.43 |
| 08/26/2026 16:43 | 200 | 9.43 |
| 08/26/2026 16:43 | 200 | 9.43 |
| 08/26/2026 16:43 | 100 | 9.425 |
| 08/26/2026 16:43 | 100 | 9.425 |
| 08/26/2026 16:41 | 100 | 9.44 |
| 08/26/2026 16:41 | 100 | 9.44 |
| 08/26/2026 16:41 | 100 | 9.44 |
| 08/26/2026 16:41 | 100 | 9.44 |
| 08/26/2026 16:41 | 100 | 9.44 |
| 08/26/2026 16:41 | 100 | 9.44 |
| 08/26/2026 16:41 | 100 | 9.435 |
| 08/26/2026 16:40 | 100 | 9.43 |
| 08/26/2026 16:40 | 293 | 9.435 |
| 08/26/2026 16:40 | 20 | 9.43 |
| 08/26/2026 16:40 | 3 | 9.43 |
| 08/26/2026 16:39 | 72 | 9.45 |
| 08/26/2026 16:39 | 28 | 9.45 |
| 08/26/2026 16:37 | 20 | 9.46 |
| 08/26/2026 16:37 | 20 | 9.46 |
| 08/26/2026 16:37 | 100 | 9.46 |
| 08/26/2026 16:37 | 100 | 9.465 |
| 08/26/2026 16:37 | 100 | 9.465 |
| 08/26/2026 16:37 | 100 | 9.46 |
| 08/26/2026 16:37 | 100 | 9.46 |
| 08/26/2026 16:37 | 5 | 9.46 |
| 08/26/2026 16:37 | 100 | 9.46 |
| 08/26/2026 16:36 | 400 | 9.47 |
| 08/26/2026 16:34 | 100 | 9.48 |
| 08/26/2026 16:34 | 20 | 9.48 |
| 08/26/2026 16:34 | 100 | 9.48 |
| 08/26/2026 16:34 | 44 | 9.48 |
| 08/26/2026 16:34 | 56 | 9.48 |
| 08/26/2026 16:34 | 100 | 9.47 |
| 08/26/2026 16:34 | 5 | 9.47 |
| 08/26/2026 16:34 | 27 | 9.47 |
| 08/26/2026 16:34 | 100 | 9.47 |
| 08/26/2026 16:34 | 38 | 9.47 |
| 08/26/2026 16:33 | 100 | 9.48 |
| 08/26/2026 16:32 | 100 | 9.47 |
| 08/26/2026 16:32 | 100 | 9.465 |
| 08/26/2026 16:32 | 100 | 9.465 |
| 08/26/2026 16:32 | 5 | 9.48 |
| 08/26/2026 16:31 | 100 | 9.48 |
| 08/26/2026 16:31 | 100 | 9.475 |
| 08/26/2026 16:30 | 100 | 9.47 |
| 08/26/2026 16:30 | 100 | 9.47 |
| 08/26/2026 16:30 | 100 | 9.47 |
| 08/26/2026 16:30 | 100 | 9.47 |
| 08/26/2026 16:30 | 100 | 9.47 |
| 08/26/2026 16:30 | 100 | 9.46 |
| 08/26/2026 16:30 | 100 | 9.46 |
| 08/26/2026 16:30 | 100 | 9.46 |
| 08/26/2026 16:30 | 100 | 9.46 |
| 08/26/2026 16:30 | 100 | 9.46 |
| 08/26/2026 16:30 | 100 | 9.46 |
| 08/26/2026 16:30 | 20 | 9.46 |
| 08/26/2026 16:30 | 100 | 9.46 |
| 08/26/2026 16:30 | 100 | 9.46 |
| 08/26/2026 16:30 | 100 | 9.46 |
| 08/26/2026 16:29 | 100 | 9.46 |
| 08/26/2026 16:29 | 100 | 9.46 |
| 08/26/2026 16:29 | 100 | 9.46 |
| 08/26/2026 16:29 | 100 | 9.46 |
| 08/26/2026 16:29 | 100 | 9.46 |
| 08/26/2026 16:29 | 100 | 9.46 |
| 08/26/2026 16:29 | 20 | 9.46 |
| 08/26/2026 16:29 | 100 | 9.46 |
| 08/26/2026 16:29 | 200 | 9.455 |
| 08/26/2026 16:28 | 100 | 9.45 |
| 08/26/2026 16:28 | 200 | 9.455 |
| 08/26/2026 16:27 | 100 | 9.46 |
| 08/26/2026 16:27 | 200 | 9.46 |
| 08/26/2026 16:27 | 100 | 9.46 |
| 08/26/2026 16:27 | 100 | 9.47 |
| 08/26/2026 16:27 | 200 | 9.47 |
| 08/26/2026 16:27 | 100 | 9.48 |
| 08/26/2026 16:27 | 100 | 9.48 |
| 08/26/2026 16:27 | 100 | 9.48 |
| 08/26/2026 16:27 | 183 | 9.48 |
| 08/26/2026 16:27 | 35 | 9.48 |
| 08/26/2026 16:27 | 200 | 9.47 |
| 08/26/2026 16:27 | 91 | 9.47 |
| 08/26/2026 16:27 | 100 | 9.47 |
| 08/26/2026 16:27 | 200 | 9.47 |
| 08/26/2026 16:27 | 200 | 9.47 |
| 08/26/2026 16:27 | 250 | 9.465 |
| 08/26/2026 16:27 | 200 | 9.465 |
| 08/26/2026 16:27 | 200 | 9.46 |
| 08/26/2026 16:27 | 150 | 9.455 |
| 08/26/2026 16:27 | 100 | 9.455 |
| 08/26/2026 16:26 | 100 | 9.455 |
| 08/26/2026 16:26 | 20 | 9.46 |
| 08/26/2026 16:26 | 1 | 9.46 |
| 08/26/2026 16:26 | 11 | 9.46 |
| 08/26/2026 16:25 | 103 | 9.465 |
| 08/26/2026 16:25 | 50 | 9.465 |
| 08/26/2026 16:25 | 200 | 9.465 |
| 08/26/2026 16:25 | 20 | 9.46 |
| 08/26/2026 16:25 | 40 | 9.46 |
| 08/26/2026 16:24 | 31 | 9.46 |
| 08/26/2026 16:24 | 100 | 9.46 |
| 08/26/2026 16:24 | 50 | 9.47 |
| 08/26/2026 16:24 | 100 | 9.47 |
| 08/26/2026 16:24 | 100 | 9.48 |
| 08/26/2026 16:24 | 100 | 9.48 |
| 08/26/2026 16:24 | 200 | 9.485 |
| 08/26/2026 16:23 | 100 | 9.485 |
| 08/26/2026 16:23 | 100 | 9.485 |
| 08/26/2026 16:23 | 100 | 9.49 |
| 08/26/2026 16:22 | 1 | 9.50 |
| 08/26/2026 16:22 | 2 | 9.50 |
| 08/26/2026 16:22 | 100 | 9.495 |
| 08/26/2026 16:20 | 100 | 9.485 |
| 08/26/2026 16:20 | 100 | 9.48 |
| 08/26/2026 16:20 | 100 | 9.48 |
| 08/26/2026 16:20 | 3 | 9.48 |
| 08/26/2026 16:20 | 197 | 9.48 |
| 08/26/2026 16:20 | 1 | 9.48 |
| 08/26/2026 16:20 | 2 | 9.48 |
| 08/26/2026 16:19 | 50 | 9.48 |
| 08/26/2026 16:19 | 100 | 9.49 |
| 08/26/2026 16:19 | 20 | 9.49 |
| 08/26/2026 16:19 | 100 | 9.49 |
| 08/26/2026 16:19 | 1 | 9.49 |
| 08/26/2026 16:19 | 100 | 9.50 |
| 08/26/2026 16:19 | 100 | 9.49 |
| 08/26/2026 16:19 | 100 | 9.49 |
| 08/26/2026 16:19 | 200 | 9.485 |
| 08/26/2026 16:19 | 100 | 9.49 |
| 08/26/2026 16:19 | 100 | 9.49 |
| 08/26/2026 16:18 | 200 | 9.485 |
| 08/26/2026 16:18 | 100 | 9.49 |
| 08/26/2026 16:18 | 100 | 9.48 |
| 08/26/2026 16:18 | 100 | 9.48 |
| 08/26/2026 16:17 | 100 | 9.48 |
| 08/26/2026 16:17 | 200 | 9.485 |
| 08/26/2026 16:17 | 200 | 9.485 |
| 08/26/2026 16:17 | 100 | 9.485 |
| 08/26/2026 16:17 | 100 | 9.49 |
| 08/26/2026 16:17 | 3 | 9.49 |
| 08/26/2026 16:17 | 20 | 9.49 |
| 08/26/2026 16:17 | 100 | 9.49 |
| 08/26/2026 16:17 | 185 | 9.49 |
| 08/26/2026 16:17 | 200 | 9.49 |
| 08/26/2026 16:17 | 100 | 9.49 |
| 08/26/2026 16:17 | 100 | 9.49 |
| 08/26/2026 16:17 | 100 | 9.48 |
| 08/26/2026 16:17 | 100 | 9.48 |
| 08/26/2026 16:17 | 1 | 9.48 |
| 08/26/2026 16:17 | 100 | 9.48 |
| 08/26/2026 16:17 | 100 | 9.48 |
| 08/26/2026 16:17 | 100 | 9.48 |
| 08/26/2026 16:17 | 100 | 9.48 |
| 08/26/2026 16:17 | 100 | 9.47 |
| 08/26/2026 16:17 | 100 | 9.47 |
| 08/26/2026 16:16 | 100 | 9.48 |
| 08/26/2026 16:15 | 100 | 9.475 |
| 08/26/2026 16:15 | 100 | 9.47 |
| 08/26/2026 16:15 | 250 | 9.475 |
| 08/26/2026 16:15 | 100 | 9.48 |
| 08/26/2026 16:15 | 100 | 9.48 |
| 08/26/2026 16:14 | 100 | 9.48 |
| 08/26/2026 16:14 | 100 | 9.48 |
| 08/26/2026 16:14 | 100 | 9.48 |
| 08/26/2026 16:14 | 100 | 9.47 |
| 08/26/2026 16:14 | 100 | 9.47 |
| 08/26/2026 16:14 | 200 | 9.48 |
| 08/26/2026 16:14 | 200 | 9.48 |
| 08/26/2026 16:13 | 100 | 9.49 |
| 08/26/2026 16:13 | 100 | 9.49 |
| 08/26/2026 16:13 | 100 | 9.49 |
| 08/26/2026 16:13 | 100 | 9.485 |
| 08/26/2026 16:13 | 200 | 9.485 |
| 08/26/2026 16:13 | 100 | 9.49 |
| 08/26/2026 16:13 | 100 | 9.49 |
| 08/26/2026 16:13 | 13 | 9.49 |
| 08/26/2026 16:13 | 100 | 9.49 |
| 08/26/2026 16:11 | 300 | 9.50 |
| 08/26/2026 16:11 | 1 | 9.50 |
| 08/26/2026 16:11 | 100 | 9.50 |
| 08/26/2026 16:11 | 10 | 9.50 |
| 08/26/2026 16:11 | 100 | 9.50 |
| 08/26/2026 16:10 | 100 | 9.49 |
| 08/26/2026 16:10 | 100 | 9.49 |
| 08/26/2026 16:10 | 100 | 9.48 |
| 08/26/2026 16:09 | 100 | 9.49 |
| 08/26/2026 16:09 | 100 | 9.49 |
| 08/26/2026 16:09 | 100 | 9.49 |
| 08/26/2026 16:09 | 100 | 9.49 |
| 08/26/2026 16:09 | 100 | 9.49 |
| 08/26/2026 16:08 | 100 | 9.50 |
| 08/26/2026 16:08 | 100 | 9.50 |
| 08/26/2026 16:08 | 28 | 9.50 |
| 08/26/2026 16:08 | 100 | 9.495 |
| 08/26/2026 16:08 | 100 | 9.49 |
| 08/26/2026 16:08 | 100 | 9.49 |
| 08/26/2026 16:08 | 100 | 9.49 |
| 08/26/2026 16:08 | 100 | 9.49 |
| 08/26/2026 16:08 | 10 | 9.49 |
| 08/26/2026 16:08 | 100 | 9.49 |
| 08/26/2026 16:08 | 100 | 9.49 |
| 08/26/2026 16:08 | 100 | 9.495 |
| 08/26/2026 16:07 | 100 | 9.49 |
| 08/26/2026 16:07 | 100 | 9.49 |
| 08/26/2026 16:07 | 20 | 9.48 |
| 08/26/2026 16:07 | 10 | 9.48 |
| 08/26/2026 16:07 | 20 | 9.48 |
| 08/26/2026 16:07 | 101 | 9.48 |
| 08/26/2026 16:07 | 99 | 9.48 |
| 08/26/2026 16:06 | 100 | 9.475 |
| 08/26/2026 16:06 | 100 | 9.475 |
| 08/26/2026 16:06 | 5 | 9.48 |
| 08/26/2026 16:06 | 100 | 9.485 |
| 08/26/2026 16:06 | 12 | 9.49 |
| 08/26/2026 16:06 | 200 | 9.49 |
| 08/26/2026 16:06 | 200 | 9.49 |
| 08/26/2026 16:05 | 100 | 9.495 |
| 08/26/2026 16:05 | 100 | 9.495 |
| 08/26/2026 16:04 | 100 | 9.495 |
| 08/26/2026 16:04 | 100 | 9.50 |
| 08/26/2026 16:04 | 100 | 9.50 |
| 08/26/2026 16:04 | 100 | 9.50 |
| 08/26/2026 16:04 | 100 | 9.50 |
| 08/26/2026 16:04 | 100 | 9.50 |
| 08/26/2026 16:04 | 200 | 9.50 |
| 08/26/2026 16:04 | 12 | 9.485 |
| 08/26/2026 16:03 | 400 | 9.49 |
| 08/26/2026 16:03 | 1 | 9.49 |
| 08/26/2026 16:03 | 10 | 9.495 |
| 08/26/2026 16:03 | 100 | 9.495 |
| 08/26/2026 16:03 | 100 | 9.49 |
| 08/26/2026 16:03 | 100 | 9.49 |
| 08/26/2026 16:03 | 20 | 9.49 |
| 08/26/2026 16:03 | 100 | 9.49 |
| 08/26/2026 16:03 | 100 | 9.48 |
| 08/26/2026 16:03 | 100 | 9.485 |
| 08/26/2026 16:02 | 100 | 9.47 |
| 08/26/2026 16:02 | 100 | 9.47 |
| 08/26/2026 16:02 | 1 | 9.47 |
| 08/26/2026 16:02 | 5 | 9.47 |
| 08/26/2026 16:01 | 100 | 9.455 |
| 08/26/2026 16:01 | 100 | 9.45 |
| 08/26/2026 16:01 | 100 | 9.45 |
| 08/26/2026 16:01 | 45 | 9.45 |
| 08/26/2026 16:01 | 100 | 9.45 |
| 08/26/2026 16:01 | 10 | 9.45 |
| 08/26/2026 16:01 | 200 | 9.44 |
| 08/26/2026 16:01 | 100 | 9.44 |
| 08/26/2026 16:01 | 100 | 9.44 |
| 08/26/2026 16:01 | 100 | 9.435 |
| 08/26/2026 16:01 | 100 | 9.44 |
| 08/26/2026 16:01 | 100 | 9.44 |
| 08/26/2026 16:01 | 100 | 9.44 |
| 08/26/2026 16:01 | 100 | 9.44 |
| 08/26/2026 16:01 | 100 | 9.44 |
| 08/26/2026 16:01 | 100 | 9.43 |
| 08/26/2026 16:00 | 100 | 9.43 |
| 08/26/2026 16:00 | 100 | 9.43 |
| 08/26/2026 16:00 | 15 | 9.43 |
| 08/26/2026 16:00 | 100 | 9.43 |
| 08/26/2026 16:00 | 3 | 9.43 |
| 08/26/2026 16:00 | 97 | 9.43 |
| 08/26/2026 16:00 | 100 | 9.43 |
| 08/26/2026 16:00 | 7 | 9.43 |
| 08/26/2026 16:00 | 100 | 9.43 |
| 08/26/2026 16:00 | 40 | 9.43 |
| 08/26/2026 16:00 | 60 | 9.43 |
| 08/26/2026 16:00 | 160 | 9.43 |
| 08/26/2026 16:00 | 160 | 9.43 |
| 08/26/2026 16:00 | 20 | 9.43 |
| 08/26/2026 16:00 | 100 | 9.43 |
| 08/26/2026 16:00 | 6 | 9.43 |
| 08/26/2026 16:00 | 10 | 9.43 |
| 08/26/2026 16:00 | 95 | 9.43 |
| 08/26/2026 16:00 | 100 | 9.43 |
| 08/26/2026 16:00 | 5 | 9.43 |
| 08/26/2026 15:59 | 95 | 9.43 |
| 08/26/2026 15:59 | 100 | 9.43 |
| 08/26/2026 15:59 | 100 | 9.43 |
| 08/26/2026 15:59 | 100 | 9.43 |
| 08/26/2026 15:59 | 250 | 9.445 |
| 08/26/2026 15:59 | 100 | 9.44 |
| 08/26/2026 15:59 | 70 | 9.435 |
| 08/26/2026 15:58 | 100 | 9.44 |
| 08/26/2026 15:58 | 10 | 9.44 |
| 08/26/2026 15:58 | 100 | 9.44 |
| 08/26/2026 15:58 | 15 | 9.44 |
| 08/26/2026 15:57 | 100 | 9.45 |
| 08/26/2026 15:57 | 100 | 9.45 |
| 08/26/2026 15:57 | 200 | 9.45 |
| 08/26/2026 15:57 | 200 | 9.45 |
| 08/26/2026 15:57 | 200 | 9.45 |
| 08/26/2026 15:57 | 100 | 9.46 |
| 08/26/2026 15:57 | 100 | 9.455 |
| 08/26/2026 15:57 | 20 | 9.45 |
| 08/26/2026 15:57 | 75 | 9.45 |
| 08/26/2026 15:56 | 15 | 9.44 |
| 08/26/2026 15:56 | 15 | 9.445 |
| 08/26/2026 15:56 | 95 | 9.44 |
| 08/26/2026 15:56 | 100 | 9.44 |
| 08/26/2026 15:56 | 100 | 9.44 |
| 08/26/2026 15:56 | 50 | 9.435 |
| 08/26/2026 15:56 | 250 | 9.435 |
| 08/26/2026 15:56 | 100 | 9.43 |
| 08/26/2026 15:56 | 8 | 9.43 |
| 08/26/2026 15:56 | 8 | 9.43 |
| 08/26/2026 15:56 | 100 | 9.43 |
| 08/26/2026 15:56 | 8 | 9.43 |
| 08/26/2026 15:55 | 20 | 9.44 |
| 08/26/2026 15:55 | 100 | 9.45 |
| 08/26/2026 15:55 | 13 | 9.45 |
| 08/26/2026 15:55 | 200 | 9.45 |
| 08/26/2026 15:55 | 200 | 9.46 |
| 08/26/2026 15:54 | 20 | 9.47 |
| 08/26/2026 15:54 | 300 | 9.47 |
| 08/26/2026 15:54 | 41 | 9.49 |
| 08/26/2026 15:54 | 10 | 9.49 |
| 08/26/2026 15:53 | 9 | 9.50 |
| 08/26/2026 15:53 | 100 | 9.49 |
| 08/26/2026 15:53 | 77 | 9.49 |
| 08/26/2026 15:53 | 23 | 9.49 |
| 08/26/2026 15:52 | 100 | 9.48 |
| 08/26/2026 15:52 | 100 | 9.48 |
| 08/26/2026 15:52 | 100 | 9.48 |
| 08/26/2026 15:50 | 100 | 9.47 |
| 08/26/2026 15:50 | 46 | 9.47 |
| 08/26/2026 15:50 | 300 | 9.48 |
| 08/26/2026 15:50 | 51 | 9.48 |
| 08/26/2026 15:50 | 100 | 9.49 |
| 08/26/2026 15:50 | 10 | 9.48 |
| 08/26/2026 15:50 | 100 | 9.48 |
| 08/26/2026 15:50 | 100 | 9.47 |
| 08/26/2026 15:49 | 100 | 9.47 |
| 08/26/2026 15:48 | 100 | 9.47 |
| 08/26/2026 15:48 | 60 | 9.47 |
| 08/26/2026 15:47 | 100 | 9.47 |
| 08/26/2026 15:47 | 81 | 9.47 |
| 08/26/2026 15:47 | 19 | 9.47 |
| 08/26/2026 15:47 | 200 | 9.47 |
| 08/26/2026 15:47 | 39 | 9.47 |
| 08/26/2026 15:47 | 3 | 9.47 |
| 08/26/2026 15:47 | 7 | 9.47 |
| 08/26/2026 15:47 | 1400 | 9.48 |
| 08/26/2026 15:46 | 100 | 9.48 |
| 08/26/2026 15:46 | 50 | 9.48 |
| 08/26/2026 15:46 | 100 | 9.49 |
| 08/26/2026 15:46 | 140 | 9.50 |
| 08/26/2026 15:46 | 651 | 9.50 |
| 08/26/2026 15:46 | 49 | 9.50 |
| 08/26/2026 15:46 | 100 | 9.50 |
| 08/26/2026 15:45 | 4 | 9.51 |
| 08/26/2026 15:45 | 5 | 9.51 |
| 08/26/2026 15:45 | 5 | 9.51 |
| 08/26/2026 15:45 | 100 | 9.51 |
| 08/26/2026 15:45 | 1 | 9.51 |
| 08/26/2026 15:45 | 100 | 9.50 |
| 08/26/2026 15:45 | 9 | 9.48 |
| 08/26/2026 15:45 | 100 | 9.48 |
| 08/26/2026 15:45 | 100 | 9.48 |
| 08/26/2026 15:44 | 4 | 9.47 |
| 08/26/2026 15:44 | 200 | 9.47 |
| 08/26/2026 15:43 | 100 | 9.50 |
| 08/26/2026 15:43 | 100 | 9.49 |
| 08/26/2026 15:43 | 100 | 9.49 |
| 08/26/2026 15:43 | 200 | 9.49 |
| 08/26/2026 15:43 | 100 | 9.49 |
| 08/26/2026 15:43 | 200 | 9.495 |
| 08/26/2026 15:43 | 200 | 9.495 |
| 08/26/2026 15:43 | 2 | 9.50 |
| 08/26/2026 15:43 | 20 | 9.50 |
| 08/26/2026 15:43 | 100 | 9.50 |
| 08/26/2026 15:42 | 100 | 9.51 |
| 08/26/2026 15:41 | 100 | 9.52 |
| 08/26/2026 15:41 | 100 | 9.53 |
| 08/26/2026 15:41 | 100 | 9.53 |
| 08/26/2026 15:41 | 100 | 9.52 |
| 08/26/2026 15:41 | 5 | 9.51 |
| 08/26/2026 15:41 | 100 | 9.50 |
| 08/26/2026 15:40 | 2 | 9.49 |
| 08/26/2026 15:40 | 100 | 9.49 |
| 08/26/2026 15:40 | 100 | 9.49 |
| 08/26/2026 15:40 | 12 | 9.48 |
| 08/26/2026 15:40 | 100 | 9.47 |
| 08/26/2026 15:40 | 100 | 9.48 |
| 08/26/2026 15:40 | 100 | 9.48 |
| 08/26/2026 15:40 | 100 | 9.49 |
| 08/26/2026 15:40 | 100 | 9.485 |
| 08/26/2026 15:39 | 100 | 9.47 |
| 08/26/2026 15:39 | 200 | 9.475 |
| 08/26/2026 15:39 | 100 | 9.47 |
| 08/26/2026 15:39 | 100 | 9.47 |
| 08/26/2026 15:37 | 93 | 9.46 |
| 08/26/2026 15:37 | 7 | 9.46 |
| 08/26/2026 15:37 | 5 | 9.45 |
| 08/26/2026 15:37 | 100 | 9.445 |
| 08/26/2026 15:36 | 100 | 9.44 |
| 08/26/2026 15:36 | 100 | 9.44 |
| 08/26/2026 15:36 | 100 | 9.44 |
| 08/26/2026 15:36 | 100 | 9.44 |
| 08/26/2026 15:36 | 100 | 9.435 |
| 08/26/2026 15:36 | 100 | 9.45 |
| 08/26/2026 15:35 | 44 | 9.46 |
| 08/26/2026 15:35 | 56 | 9.46 |
| 08/26/2026 15:35 | 100 | 9.45 |
| 08/26/2026 15:35 | 100 | 9.44 |
| 08/26/2026 15:35 | 100 | 9.43 |
| 08/26/2026 15:35 | 100 | 9.44 |
| 08/26/2026 15:35 | 100 | 9.43 |
| 08/26/2026 15:35 | 100 | 9.43 |
| 08/26/2026 15:35 | 100 | 9.43 |
| 08/26/2026 15:35 | 100 | 9.43 |
| 08/26/2026 15:35 | 20 | 9.43 |
| 08/26/2026 15:35 | 50 | 9.42 |
| 08/26/2026 15:35 | 100 | 9.41 |
| 08/26/2026 15:35 | 100 | 9.41 |
| 08/26/2026 15:35 | 20 | 9.41 |
| 08/26/2026 15:34 | 49 | 9.46 |
| 08/26/2026 15:34 | 1000 | 9.46 |
| 08/26/2026 15:34 | 100 | 9.46 |
| 08/26/2026 15:34 | 100 | 9.46 |
| 08/26/2026 15:33 | 195 | 9.46 |
| 08/26/2026 15:33 | 5 | 9.46 |
| 08/26/2026 15:33 | 100 | 9.44 |
| 08/26/2026 15:33 | 100 | 9.42 |
| 08/26/2026 15:33 | 1 | 9.45 |
| 08/26/2026 15:33 | 89 | 9.50 |
| 08/26/2026 15:32 | 100 | 9.50 |
| 08/26/2026 15:30 | 16 | 9.54 |
| 08/26/2026 15:30 | 2 | 9.60 |
| 08/26/2026 15:30 | 368 | 9.59 |
| 08/26/2026 15:30 | 1 | 9.59 |
| 08/26/2026 15:30 | 6601 | 9.59 |
| 08/26/2026 15:30 | 6601 | 9.59 |