Huntsman Rg
HUN
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
11.07.2026 - 02:04:00
Geld
10.07.2026 - 22:00:00
Geld
Volumen
Brief
10.07.2026 - 22:00:00
Brief
Volumen
11.13
+0.32 ( +2.96% )
11.13
17'800
11.14
40'400
Mehr Informationen

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/10/2026 22:00 351738 11.13
07/10/2026 21:59 92 11.135
07/10/2026 21:59 100 11.135
07/10/2026 21:59 200 11.135
07/10/2026 21:59 100 11.13
07/10/2026 21:59 3401 11.13
07/10/2026 21:59 199 11.135
07/10/2026 21:59 1 11.135
07/10/2026 21:59 6 11.13
07/10/2026 21:59 2 11.13
07/10/2026 21:59 1 11.13
07/10/2026 21:59 6 11.13
07/10/2026 21:59 8 11.13
07/10/2026 21:59 18 11.13
07/10/2026 21:59 9 11.13
07/10/2026 21:59 5 11.13
07/10/2026 21:59 2 11.13
07/10/2026 21:59 100 11.135
07/10/2026 21:59 200 11.135
07/10/2026 21:59 8 11.13
07/10/2026 21:59 100 11.135
07/10/2026 21:59 600 11.14
07/10/2026 21:59 100 11.145
07/10/2026 21:59 100 11.14
07/10/2026 21:59 22 11.14
07/10/2026 21:59 978 11.14
07/10/2026 21:59 100 11.14
07/10/2026 21:59 100 11.14
07/10/2026 21:59 405 11.14
07/10/2026 21:59 117 11.145
07/10/2026 21:59 133 11.14
07/10/2026 21:59 100 11.145
07/10/2026 21:59 172 11.145
07/10/2026 21:59 62 11.14
07/10/2026 21:59 190 11.145
07/10/2026 21:59 10 11.145
07/10/2026 21:59 194 11.145
07/10/2026 21:59 24 11.145
07/10/2026 21:59 18 11.145
07/10/2026 21:59 6 11.145
07/10/2026 21:59 62 11.15
07/10/2026 21:59 200 11.15
07/10/2026 21:59 200 11.145
07/10/2026 21:59 59 11.14
07/10/2026 21:59 341 11.14
07/10/2026 21:59 366 11.14
07/10/2026 21:59 100 11.14
07/10/2026 21:59 100 11.14
07/10/2026 21:59 2300 11.14
07/10/2026 21:59 2000 11.14
07/10/2026 21:59 600 11.14
07/10/2026 21:59 149 11.14
07/10/2026 21:59 2500 11.14
07/10/2026 21:59 1715 11.14
07/10/2026 21:59 59 11.135
07/10/2026 21:59 2 11.135
07/10/2026 21:59 1 11.135
07/10/2026 21:59 1 11.135
07/10/2026 21:59 1 11.135
07/10/2026 21:59 7 11.135
07/10/2026 21:59 75 11.13
07/10/2026 21:59 200 11.135
07/10/2026 21:59 1 11.135
07/10/2026 21:59 14 11.135
07/10/2026 21:59 6 11.135
07/10/2026 21:59 1 11.135
07/10/2026 21:59 7 11.135
07/10/2026 21:59 100 11.14
07/10/2026 21:59 172 11.14
07/10/2026 21:59 100 11.135
07/10/2026 21:59 190 11.135
07/10/2026 21:59 8 11.135
07/10/2026 21:59 2 11.135
07/10/2026 21:59 100 11.135
07/10/2026 21:59 100 11.135
07/10/2026 21:59 85 11.135
07/10/2026 21:59 113 11.14
07/10/2026 21:59 183 11.14
07/10/2026 21:59 100 11.14
07/10/2026 21:59 300 11.14
07/10/2026 21:59 10 11.14
07/10/2026 21:59 7 11.14
07/10/2026 21:59 100 11.14
07/10/2026 21:59 200 11.14
07/10/2026 21:59 400 11.135
07/10/2026 21:59 9 11.135
07/10/2026 21:59 487 11.135
07/10/2026 21:59 91 11.135
07/10/2026 21:59 100 11.135
07/10/2026 21:59 20 11.135
07/10/2026 21:59 100 11.135
07/10/2026 21:59 100 11.135
07/10/2026 21:59 100 11.135
07/10/2026 21:59 92 11.135
07/10/2026 21:59 100 11.135
07/10/2026 21:59 1 11.135
07/10/2026 21:59 7 11.135
07/10/2026 21:59 93 11.135
07/10/2026 21:59 7 11.135
07/10/2026 21:59 93 11.135
07/10/2026 21:59 7 11.135
07/10/2026 21:59 100 11.135
07/10/2026 21:59 100 11.135
07/10/2026 21:59 100 11.135
07/10/2026 21:59 1 11.13
07/10/2026 21:59 39 11.13
07/10/2026 21:59 24 11.13
07/10/2026 21:59 6 11.13
07/10/2026 21:59 32 11.13
07/10/2026 21:59 113 11.13
07/10/2026 21:59 5 11.13
07/10/2026 21:59 3 11.13
07/10/2026 21:59 100 11.13
07/10/2026 21:59 300 11.13
07/10/2026 21:59 73 11.135
07/10/2026 21:59 23 11.135
07/10/2026 21:59 4 11.135
07/10/2026 21:59 96 11.135
07/10/2026 21:59 2 11.135
07/10/2026 21:59 2 11.135
07/10/2026 21:59 5 11.135
07/10/2026 21:59 100 11.135
07/10/2026 21:59 10 11.135
07/10/2026 21:59 4 11.135
07/10/2026 21:59 39 11.135
07/10/2026 21:59 100 11.135
07/10/2026 21:59 5 11.135
07/10/2026 21:59 2 11.135
07/10/2026 21:59 100 11.135
07/10/2026 21:59 9 11.135
07/10/2026 21:59 26 11.135
07/10/2026 21:59 74 11.135
07/10/2026 21:59 8 11.135
07/10/2026 21:59 1 11.135
07/10/2026 21:59 16 11.135
07/10/2026 21:59 1 11.135
07/10/2026 21:59 1 11.135
07/10/2026 21:59 100 11.13
07/10/2026 21:59 100 11.13
07/10/2026 21:59 100 11.13
07/10/2026 21:59 9 11.135
07/10/2026 21:59 133 11.135
07/10/2026 21:59 191 11.135
07/10/2026 21:59 2 11.135
07/10/2026 21:59 100 11.135
07/10/2026 21:59 8 11.135
07/10/2026 21:59 100 11.135
07/10/2026 21:59 100 11.135
07/10/2026 21:59 2 11.135
07/10/2026 21:59 100 11.135
07/10/2026 21:59 92 11.135
07/10/2026 21:59 8 11.135
07/10/2026 21:59 100 11.135
07/10/2026 21:59 100 11.135
07/10/2026 21:59 100 11.135
07/10/2026 21:59 100 11.135
07/10/2026 21:59 100 11.135
07/10/2026 21:59 103 11.135
07/10/2026 21:59 100 11.135
07/10/2026 21:59 100 11.135
07/10/2026 21:59 200 11.135
07/10/2026 21:59 100 11.135
07/10/2026 21:59 100 11.135
07/10/2026 21:59 89 11.135
07/10/2026 21:59 11 11.135
07/10/2026 21:59 2 11.135
07/10/2026 21:59 89 11.135
07/10/2026 21:59 11 11.135
07/10/2026 21:59 389 11.135
07/10/2026 21:59 111 11.135
07/10/2026 21:59 400 11.135
07/10/2026 21:59 100 11.135
07/10/2026 21:59 100 11.135
07/10/2026 21:59 500 11.135
07/10/2026 21:59 100 11.135
07/10/2026 21:59 2 11.135
07/10/2026 21:59 1500 11.135
07/10/2026 21:59 1 11.135
07/10/2026 21:59 100 11.13
07/10/2026 21:59 100 11.13
07/10/2026 21:59 1000 11.13
07/10/2026 21:59 1355 11.13
07/10/2026 21:59 100 11.13
07/10/2026 21:59 100 11.13
07/10/2026 21:59 500 11.13
07/10/2026 21:59 272 11.13
07/10/2026 21:59 8 11.13
07/10/2026 21:59 105 11.13
07/10/2026 21:59 3 11.13
07/10/2026 21:59 1 11.13
07/10/2026 21:59 6 11.13
07/10/2026 21:59 13 11.13
07/10/2026 21:59 19 11.13
07/10/2026 21:59 100 11.13
07/10/2026 21:59 100 11.13
07/10/2026 21:59 18 11.13
07/10/2026 21:59 200 11.13
07/10/2026 21:59 100 11.13
07/10/2026 21:59 100 11.13
07/10/2026 21:59 100 11.13
07/10/2026 21:59 1300 11.13
07/10/2026 21:59 900 11.13
07/10/2026 21:59 800 11.13
07/10/2026 21:59 100 11.13
07/10/2026 21:59 6 11.13
07/10/2026 21:59 96 11.13
07/10/2026 21:59 400 11.13
07/10/2026 21:59 4 11.13
07/10/2026 21:59 2 11.13
07/10/2026 21:59 100 11.13
07/10/2026 21:59 1800 11.13
07/10/2026 21:59 31 11.13
07/10/2026 21:59 1 11.13
07/10/2026 21:59 900 11.13
07/10/2026 21:59 100 11.13
07/10/2026 21:59 100 11.13
07/10/2026 21:59 100 11.13
07/10/2026 21:59 100 11.13
07/10/2026 21:59 100 11.13
07/10/2026 21:59 28 11.13
07/10/2026 21:59 100 11.13
07/10/2026 21:59 1 11.13
07/10/2026 21:59 68 11.13
07/10/2026 21:59 50 11.125
07/10/2026 21:59 18 11.125
07/10/2026 21:59 23 11.125
07/10/2026 21:59 77 11.125
07/10/2026 21:59 49 11.125
07/10/2026 21:59 40 11.125
07/10/2026 21:59 91 11.125
07/10/2026 21:59 60 11.125
07/10/2026 21:59 60 11.125
07/10/2026 21:59 62 11.12
07/10/2026 21:59 11 11.12
07/10/2026 21:59 89 11.12
07/10/2026 21:59 200 11.115
07/10/2026 21:59 100 11.12
07/10/2026 21:59 1800 11.12
07/10/2026 21:59 100 11.12
07/10/2026 21:59 200 11.12
07/10/2026 21:59 200 11.12
07/10/2026 21:59 200 11.12
07/10/2026 21:59 200 11.12
07/10/2026 21:59 100 11.11
07/10/2026 21:59 100 11.11
07/10/2026 21:59 595 11.11
07/10/2026 21:59 500 11.11
07/10/2026 21:59 21 11.11
07/10/2026 21:59 17 11.11
07/10/2026 21:59 1900 11.11
07/10/2026 21:59 90 11.11
07/10/2026 21:59 87 11.11
07/10/2026 21:59 100 11.11
07/10/2026 21:59 100 11.11
07/10/2026 21:59 100 11.11
07/10/2026 21:59 100 11.11
07/10/2026 21:59 3300 11.11
07/10/2026 21:59 13 11.11
07/10/2026 21:59 163 11.11
07/10/2026 21:59 9 11.11
07/10/2026 21:59 4 11.11
07/10/2026 21:59 4 11.11
07/10/2026 21:59 91 11.11
07/10/2026 21:59 100 11.11
07/10/2026 21:59 100 11.11
07/10/2026 21:59 1 11.11
07/10/2026 21:59 14 11.11
07/10/2026 21:59 30 11.11
07/10/2026 21:59 8 11.11
07/10/2026 21:59 27 11.11
07/10/2026 21:59 4 11.11
07/10/2026 21:59 100 11.11
07/10/2026 21:59 4 11.11
07/10/2026 21:59 100 11.11
07/10/2026 21:59 30 11.11
07/10/2026 21:59 4 11.11
07/10/2026 21:59 4 11.11
07/10/2026 21:59 54 11.11
07/10/2026 21:59 17 11.11
07/10/2026 21:59 100 11.11
07/10/2026 21:59 13 11.11
07/10/2026 21:59 17 11.11
07/10/2026 21:59 200 11.11
07/10/2026 21:59 400 11.11
07/10/2026 21:59 13 11.11
07/10/2026 21:59 100 11.11
07/10/2026 21:59 7 11.105
07/10/2026 21:59 200 11.105
07/10/2026 21:59 140 11.105
07/10/2026 21:59 487 11.105
07/10/2026 21:59 100 11.105
07/10/2026 21:59 29 11.105
07/10/2026 21:59 38 11.105
07/10/2026 21:59 100 11.105
07/10/2026 21:58 89 11.10
07/10/2026 21:58 300 11.10
07/10/2026 21:58 394 11.10
07/10/2026 21:58 100 11.10
07/10/2026 21:58 400 11.10
07/10/2026 21:58 1376 11.10
07/10/2026 21:58 37 11.10
07/10/2026 21:58 200 11.105
07/10/2026 21:58 200 11.105
07/10/2026 21:58 9 11.105
07/10/2026 21:58 100 11.105
07/10/2026 21:58 213 11.10
07/10/2026 21:58 156 11.105
07/10/2026 21:58 100 11.10
07/10/2026 21:58 100 11.10
07/10/2026 21:58 100 11.10
07/10/2026 21:58 300 11.10
07/10/2026 21:58 200 11.10
07/10/2026 21:58 100 11.10
07/10/2026 21:58 100 11.10
07/10/2026 21:58 100 11.10
07/10/2026 21:58 36 11.10
07/10/2026 21:58 100 11.10
07/10/2026 21:58 300 11.10
07/10/2026 21:58 700 11.10
07/10/2026 21:58 100 11.10
07/10/2026 21:58 400 11.10
07/10/2026 21:58 100 11.10
07/10/2026 21:58 19 11.09
07/10/2026 21:58 381 11.09
07/10/2026 21:58 82 11.09
07/10/2026 21:58 11 11.09
07/10/2026 21:58 66 11.09
07/10/2026 21:58 100 11.09
07/10/2026 21:58 56 11.09
07/10/2026 21:58 17 11.09
07/10/2026 21:58 4 11.09
07/10/2026 21:58 100 11.09
07/10/2026 21:58 100 11.09
07/10/2026 21:58 200 11.09
07/10/2026 21:58 483 11.09
07/10/2026 21:58 9 11.09
07/10/2026 21:58 102 11.09
07/10/2026 21:58 100 11.09
07/10/2026 21:58 100 11.09
07/10/2026 21:58 119 11.09
07/10/2026 21:58 381 11.09
07/10/2026 21:58 389 11.085
07/10/2026 21:58 200 11.085
07/10/2026 21:58 100 11.085
07/10/2026 21:58 4 11.09
07/10/2026 21:58 1 11.09
07/10/2026 21:58 195 11.09
07/10/2026 21:58 500 11.09
07/10/2026 21:58 6 11.09
07/10/2026 21:58 415 11.09
07/10/2026 21:58 149 11.09
07/10/2026 21:58 6 11.09
07/10/2026 21:58 99 11.10
07/10/2026 21:58 101 11.10
07/10/2026 21:58 100 11.10
07/10/2026 21:58 200 11.10
07/10/2026 21:58 11 11.10
07/10/2026 21:58 200 11.10
07/10/2026 21:58 200 11.10
07/10/2026 21:58 11 11.10
07/10/2026 21:58 26 11.10
07/10/2026 21:58 100 11.10
07/10/2026 21:58 200 11.10
07/10/2026 21:58 10500 11.10
07/10/2026 21:58 100 11.10
07/10/2026 21:58 100 11.10
07/10/2026 21:58 100 11.10
07/10/2026 21:58 8 11.10
07/10/2026 21:58 35 11.10
07/10/2026 21:58 26 11.10
07/10/2026 21:58 4 11.10
07/10/2026 21:58 100 11.10
07/10/2026 21:58 600 11.10
07/10/2026 21:58 100 11.10
07/10/2026 21:58 10 11.10
07/10/2026 21:58 100 11.10
07/10/2026 21:58 32 11.10
07/10/2026 21:58 11 11.10
07/10/2026 21:58 11 11.10
07/10/2026 21:58 4 11.10
07/10/2026 21:58 100 11.10
07/10/2026 21:58 700 11.10
07/10/2026 21:58 50 11.10
07/10/2026 21:58 100 11.10
07/10/2026 21:58 600 11.10
07/10/2026 21:58 800 11.10
07/10/2026 21:58 200 11.10
07/10/2026 21:58 14 11.10
07/10/2026 21:58 413 11.10
07/10/2026 21:58 3965 11.10
07/10/2026 21:58 100 11.10
07/10/2026 21:58 100 11.105
07/10/2026 21:58 56 11.105
07/10/2026 21:58 44 11.105
07/10/2026 21:58 100 11.105
07/10/2026 21:58 100 11.10
07/10/2026 21:58 100 11.105
07/10/2026 21:58 100 11.10
07/10/2026 21:58 4135 11.10
07/10/2026 21:58 100 11.10
07/10/2026 21:58 100 11.105
07/10/2026 21:58 100 11.105
07/10/2026 21:58 74 11.105
07/10/2026 21:58 70 11.105
07/10/2026 21:58 4 11.105
07/10/2026 21:58 100 11.105
07/10/2026 21:58 100 11.105
07/10/2026 21:57 75 11.10
07/10/2026 21:57 200 11.10
07/10/2026 21:57 32 11.10
07/10/2026 21:57 4456 11.10
07/10/2026 21:57 4500 11.10
07/10/2026 21:57 1744 11.10
07/10/2026 21:57 100 11.10
07/10/2026 21:57 100 11.10
07/10/2026 21:57 312 11.10
07/10/2026 21:57 1649 11.10
07/10/2026 21:57 376 11.10
07/10/2026 21:57 1066 11.10
07/10/2026 21:57 45 11.10
07/10/2026 21:57 200 11.10
07/10/2026 21:57 852 11.10
07/10/2026 21:57 300 11.10
07/10/2026 21:57 14 11.10
07/10/2026 21:57 27 11.10
07/10/2026 21:57 100 11.10
07/10/2026 21:57 100 11.10
07/10/2026 21:57 34 11.10
07/10/2026 21:57 300 11.10
07/10/2026 21:57 74 11.10
07/10/2026 21:57 7 11.10
07/10/2026 21:57 100 11.10
07/10/2026 21:57 800 11.10
07/10/2026 21:57 400 11.10
07/10/2026 21:57 100 11.10
07/10/2026 21:57 100 11.10
07/10/2026 21:57 100 11.10
07/10/2026 21:57 100 11.10
07/10/2026 21:57 4500 11.10
07/10/2026 21:57 100 11.10
07/10/2026 21:57 300 11.10
07/10/2026 21:57 3 11.10
07/10/2026 21:57 8 11.10
07/10/2026 21:57 900 11.10
07/10/2026 21:57 4 11.10
07/10/2026 21:57 435 11.10
07/10/2026 21:57 100 11.105
07/10/2026 21:57 100 11.105
07/10/2026 21:57 100 11.105
07/10/2026 21:57 24 11.105
07/10/2026 21:57 78 11.10
07/10/2026 21:57 100 11.105
07/10/2026 21:57 200 11.10
07/10/2026 21:57 75 11.10
07/10/2026 21:57 20 11.10
07/10/2026 21:57 54 11.10
07/10/2026 21:57 25 11.10
07/10/2026 21:57 100 11.10
07/10/2026 21:57 40 11.10
07/10/2026 21:57 100 11.10
07/10/2026 21:57 7 11.10
07/10/2026 21:57 42 11.10
07/10/2026 21:57 200 11.10
07/10/2026 21:57 100 11.10
07/10/2026 21:57 7 11.10
07/10/2026 21:57 21 11.10
07/10/2026 21:57 100 11.09
07/10/2026 21:57 300 11.09
07/10/2026 21:57 100 11.09
07/10/2026 21:57 33 11.09
07/10/2026 21:57 7 11.09
07/10/2026 21:57 100 11.09
07/10/2026 21:57 30 11.09
07/10/2026 21:57 200 11.09
07/10/2026 21:57 24 11.09
07/10/2026 21:57 391 11.09
07/10/2026 21:56 100 11.085
07/10/2026 21:56 4 11.085
07/10/2026 21:56 200 11.085
07/10/2026 21:56 211 11.08
07/10/2026 21:56 100 11.08
07/10/2026 21:56 200 11.08
07/10/2026 21:56 100 11.08
07/10/2026 21:56 200 11.085
07/10/2026 21:56 300 11.085
07/10/2026 21:56 389 11.085
07/10/2026 21:56 300 11.09
07/10/2026 21:56 6 11.09
07/10/2026 21:56 94 11.09
07/10/2026 21:56 100 11.09
07/10/2026 21:56 200 11.09
07/10/2026 21:56 100 11.09
07/10/2026 21:56 100 11.09
07/10/2026 21:56 100 11.09
07/10/2026 21:56 172 11.09
07/10/2026 21:56 200 11.09
07/10/2026 21:55 2974 11.10
07/10/2026 21:55 100 11.10
07/10/2026 21:55 2026 11.10
07/10/2026 21:55 100 11.10
07/10/2026 21:55 100 11.10
07/10/2026 21:55 100 11.10
07/10/2026 21:55 200 11.10
07/10/2026 21:55 100 11.10
07/10/2026 21:55 5300 11.10
07/10/2026 21:55 100 11.10
07/10/2026 21:55 100 11.10
07/10/2026 21:55 100 11.10
07/10/2026 21:55 142 11.10
07/10/2026 21:55 100 11.10
07/10/2026 21:55 100 11.10
07/10/2026 21:55 100 11.10
07/10/2026 21:55 100 11.10
07/10/2026 21:55 100 11.10
07/10/2026 21:55 50 11.10
07/10/2026 21:55 200 11.10
07/10/2026 21:55 200 11.105
07/10/2026 21:55 100 11.11
07/10/2026 21:55 97 11.11
07/10/2026 21:55 294 11.11
07/10/2026 21:55 100 11.11
07/10/2026 21:55 131 11.11
07/10/2026 21:55 10 11.105
07/10/2026 21:55 200 11.11
07/10/2026 21:55 400 11.11
07/10/2026 21:55 100 11.11
07/10/2026 21:55 200 11.11
07/10/2026 21:55 100 11.105
07/10/2026 21:55 500 11.11
07/10/2026 21:55 76 11.11
07/10/2026 21:55 100 11.11
07/10/2026 21:55 36 11.11
07/10/2026 21:55 100 11.11
07/10/2026 21:55 300 11.11
07/10/2026 21:55 300 11.11
07/10/2026 21:55 4 11.11
07/10/2026 21:55 200 11.11
07/10/2026 21:55 31 11.11
07/10/2026 21:55 100 11.11
07/10/2026 21:55 500 11.11
07/10/2026 21:55 500 11.11
07/10/2026 21:55 40 11.11
07/10/2026 21:55 200 11.11
07/10/2026 21:55 18 11.11
07/10/2026 21:55 400 11.11
07/10/2026 21:55 21 11.11
07/10/2026 21:55 3 11.11
07/10/2026 21:55 7 11.11
07/10/2026 21:55 300 11.11
07/10/2026 21:55 33 11.11
07/10/2026 21:55 97 11.11
07/10/2026 21:55 100 11.105
07/10/2026 21:55 3 11.11
07/10/2026 21:55 90 11.11
07/10/2026 21:55 10 11.11
07/10/2026 21:55 100 11.11
07/10/2026 21:55 100 11.11
07/10/2026 21:55 200 11.11
07/10/2026 21:55 100 11.11
07/10/2026 21:55 30 11.11
07/10/2026 21:55 33 11.11
07/10/2026 21:55 7 11.11
07/10/2026 21:55 449 11.11
07/10/2026 21:54 80 11.11
07/10/2026 21:54 100 11.105
07/10/2026 21:54 100 11.11
07/10/2026 21:54 71 11.11
07/10/2026 21:54 29 11.11
07/10/2026 21:53 30 11.10
07/10/2026 21:53 100 11.10
07/10/2026 21:53 5 11.105
07/10/2026 21:53 30 11.10
07/10/2026 21:53 200 11.105
07/10/2026 21:52 100 11.11
07/10/2026 21:52 48 11.11
07/10/2026 21:52 16 11.11
07/10/2026 21:52 100 11.11
07/10/2026 21:52 100 11.11
07/10/2026 21:52 100 11.11
07/10/2026 21:52 100 11.11
07/10/2026 21:52 200 11.115
07/10/2026 21:52 200 11.12
07/10/2026 21:52 200 11.12
07/10/2026 21:52 200 11.12
07/10/2026 21:52 100 11.12
07/10/2026 21:52 100 11.12
07/10/2026 21:52 35 11.12
07/10/2026 21:52 100 11.12
07/10/2026 21:52 39 11.12
07/10/2026 21:52 100 11.12
07/10/2026 21:52 100 11.12
07/10/2026 21:52 61 11.12
07/10/2026 21:52 65 11.12
07/10/2026 21:52 30 11.12
07/10/2026 21:52 5 11.12
07/10/2026 21:51 100 11.125
07/10/2026 21:51 5 11.125
07/10/2026 21:50 100 11.12
07/10/2026 21:50 100 11.12
07/10/2026 21:50 400 11.12
07/10/2026 21:50 60 11.12
07/10/2026 21:50 200 11.12
07/10/2026 21:50 200 11.12
07/10/2026 21:50 100 11.12
07/10/2026 21:50 137 11.12
07/10/2026 21:50 92 11.12
07/10/2026 21:50 9 11.125
07/10/2026 21:49 100 11.12
07/10/2026 21:49 100 11.12
07/10/2026 21:49 108 11.12
07/10/2026 21:49 5 11.125
07/10/2026 21:49 13 11.125
07/10/2026 21:48 36 11.12
07/10/2026 21:48 100 11.12
07/10/2026 21:48 100 11.12
07/10/2026 21:48 44 11.12
07/10/2026 21:48 100 11.12
07/10/2026 21:48 100 11.12
07/10/2026 21:48 6 11.12
07/10/2026 21:48 75 11.12
07/10/2026 21:48 100 11.13
07/10/2026 21:48 113 11.13
07/10/2026 21:48 87 11.13
07/10/2026 21:48 100 11.13
07/10/2026 21:48 200 11.13
07/10/2026 21:48 100 11.13
07/10/2026 21:48 200 11.13
07/10/2026 21:48 100 11.13
07/10/2026 21:48 100 11.13
07/10/2026 21:48 200 11.13
07/10/2026 21:48 100 11.13
07/10/2026 21:48 200 11.13
07/10/2026 21:48 7 11.13
07/10/2026 21:48 7 11.13
07/10/2026 21:48 100 11.13
07/10/2026 21:48 100 11.125
07/10/2026 21:48 100 11.125
07/10/2026 21:47 72 11.12
07/10/2026 21:47 12 11.12
07/10/2026 21:47 248 11.125
07/10/2026 21:47 100 11.125
07/10/2026 21:47 400 11.125
07/10/2026 21:47 58 11.12
07/10/2026 21:47 100 11.12
07/10/2026 21:47 100 11.12
07/10/2026 21:47 200 11.12
07/10/2026 21:47 100 11.12
07/10/2026 21:47 200 11.12
07/10/2026 21:47 10 11.12
07/10/2026 21:46 100 11.12
07/10/2026 21:46 21 11.12
07/10/2026 21:46 100 11.12
07/10/2026 21:46 200 11.12
07/10/2026 21:46 100 11.115
07/10/2026 21:45 100 11.12
07/10/2026 21:45 60 11.12
07/10/2026 21:45 200 11.12
07/10/2026 21:45 100 11.12
07/10/2026 21:45 16 11.12
07/10/2026 21:45 100 11.12
07/10/2026 21:45 100 11.12
07/10/2026 21:45 26 11.12
07/10/2026 21:45 100 11.12
07/10/2026 21:45 201 11.12
07/10/2026 21:45 35 11.13
07/10/2026 21:45 200 11.13
07/10/2026 21:45 200 11.13
07/10/2026 21:45 100 11.14
07/10/2026 21:45 154 11.14
07/10/2026 21:45 100 11.14
07/10/2026 21:45 46 11.14
07/10/2026 21:45 54 11.14
07/10/2026 21:44 146 11.14
07/10/2026 21:44 27 11.14
07/10/2026 21:44 2 11.14
07/10/2026 21:44 173 11.14
07/10/2026 21:44 100 11.14
07/10/2026 21:44 25 11.14
07/10/2026 21:43 200 11.15
07/10/2026 21:43 25 11.15
07/10/2026 21:43 100 11.15
07/10/2026 21:43 200 11.15
07/10/2026 21:43 300 11.15
07/10/2026 21:42 100 11.15
07/10/2026 21:42 100 11.15
07/10/2026 21:42 70 11.14
07/10/2026 21:42 200 11.14
07/10/2026 21:42 200 11.14
07/10/2026 21:42 488 11.14
07/10/2026 21:42 100 11.14
07/10/2026 21:42 100 11.14
07/10/2026 21:42 45 11.14
07/10/2026 21:41 5 11.14
07/10/2026 21:41 100 11.14
07/10/2026 21:41 300 11.14
07/10/2026 21:40 200 11.14
07/10/2026 21:40 200 11.13
07/10/2026 21:40 50 11.125
07/10/2026 21:40 200 11.125
07/10/2026 21:40 100 11.12
07/10/2026 21:40 1 11.12
07/10/2026 21:40 100 11.12
07/10/2026 21:40 20 11.12
07/10/2026 21:40 197 11.12
07/10/2026 21:40 200 11.12
07/10/2026 21:40 200 11.12
07/10/2026 21:40 506 11.12
07/10/2026 21:40 20 11.12
07/10/2026 21:40 21 11.12
07/10/2026 21:37 21 11.11
07/10/2026 21:37 200 11.11
07/10/2026 21:37 100 11.11
07/10/2026 21:37 100 11.11
07/10/2026 21:36 100 11.11
07/10/2026 21:36 100 11.11
07/10/2026 21:36 23 11.11
07/10/2026 21:36 100 11.11
07/10/2026 21:36 200 11.11
07/10/2026 21:36 200 11.11
07/10/2026 21:36 100 11.115
07/10/2026 21:35 130 11.11
07/10/2026 21:35 21 11.11
07/10/2026 21:35 100 11.11
07/10/2026 21:35 100 11.11
07/10/2026 21:35 42 11.11
07/10/2026 21:32 600 11.10
07/10/2026 21:31 100 11.10
07/10/2026 21:31 200 11.10
07/10/2026 21:31 200 11.10
07/10/2026 21:31 100 11.10
07/10/2026 21:30 100 11.12
07/10/2026 21:30 1 11.12
07/10/2026 21:30 8 11.12
07/10/2026 21:30 197 11.12
07/10/2026 21:30 100 11.12
07/10/2026 21:30 103 11.12
07/10/2026 21:30 100 11.12
07/10/2026 21:30 100 11.12
07/10/2026 21:30 100 11.12
07/10/2026 21:30 42 11.12
07/10/2026 21:30 10 11.12
07/10/2026 21:30 40 11.11
07/10/2026 21:30 100 11.11
07/10/2026 21:30 200 11.11
07/10/2026 21:30 100 11.11
07/10/2026 21:30 48 11.11
07/10/2026 21:30 52 11.11
07/10/2026 21:30 100 11.11
07/10/2026 21:30 248 11.115
07/10/2026 21:30 33 11.11
07/10/2026 21:30 7 11.11
07/10/2026 21:30 21 11.11
07/10/2026 21:30 10 11.11
07/10/2026 21:30 100 11.10
07/10/2026 21:30 4 11.10
07/10/2026 21:30 100 11.10
07/10/2026 21:30 300 11.10
07/10/2026 21:30 200 11.095
07/10/2026 21:30 100 11.10
07/10/2026 21:30 100 11.10
07/10/2026 21:30 400 11.10
07/10/2026 21:28 1 11.10
07/10/2026 21:26 200 11.10
07/10/2026 21:26 100 11.10
07/10/2026 21:26 100 11.10
07/10/2026 21:26 100 11.105
07/10/2026 21:26 300 11.11
07/10/2026 21:26 25 11.11
07/10/2026 21:25 30 11.11
07/10/2026 21:25 1 11.11
07/10/2026 21:25 10 11.11
07/10/2026 21:25 100 11.11
07/10/2026 21:24 100 11.10
07/10/2026 21:24 30 11.10
07/10/2026 21:21 200 11.095
07/10/2026 21:20 3 11.10
07/10/2026 21:20 120 11.10
07/10/2026 21:20 200 11.10
07/10/2026 21:20 25 11.10
07/10/2026 21:20 10 11.10
07/10/2026 21:20 20 11.10
07/10/2026 21:20 52 11.095
07/10/2026 21:20 20 11.09
07/10/2026 21:20 1 11.08
07/10/2026 21:20 600 11.08
07/10/2026 21:19 100 11.08
07/10/2026 21:19 30 11.08
07/10/2026 21:19 34 11.08
07/10/2026 21:18 200 11.08
07/10/2026 21:18 100 11.08
07/10/2026 21:18 200 11.08
07/10/2026 21:18 100 11.08
07/10/2026 21:18 600 11.08
07/10/2026 21:18 300 11.08
07/10/2026 21:18 100 11.08
07/10/2026 21:15 100 11.085
07/10/2026 21:15 1 11.08
07/10/2026 21:15 30 11.08
07/10/2026 21:15 37 11.08
07/10/2026 21:15 490 11.08
07/10/2026 21:15 10 11.08
07/10/2026 21:14 100 11.075
07/10/2026 21:11 100 11.07
07/10/2026 21:11 42 11.07
07/10/2026 21:11 100 11.07
07/10/2026 21:11 300 11.07
07/10/2026 21:11 200 11.07
07/10/2026 21:11 58 11.07
07/10/2026 21:11 42 11.07
07/10/2026 21:11 8 11.07
07/10/2026 21:10 75 11.06
07/10/2026 21:10 1 11.06
07/10/2026 21:10 300 11.06
07/10/2026 21:10 45 11.06
07/10/2026 21:10 1 11.06
07/10/2026 21:10 500 11.06
07/10/2026 21:10 1 11.06
07/10/2026 21:10 94 11.06
07/10/2026 21:09 4 11.06
07/10/2026 21:08 2 11.06
07/10/2026 21:08 100 11.05
07/10/2026 21:06 300 11.04
07/10/2026 21:06 1 11.04
07/10/2026 21:04 30 11.03
07/10/2026 21:04 100 11.03
07/10/2026 21:04 7 11.03
07/10/2026 21:04 7 11.02
07/10/2026 21:04 28 11.02
07/10/2026 21:04 100 11.02
07/10/2026 21:04 100 11.01
07/10/2026 21:04 183 11.01
07/10/2026 21:04 200 11.01
07/10/2026 21:04 100 11.005
07/10/2026 21:03 2995 11.00
07/10/2026 21:03 500 11.00
07/10/2026 21:03 105 11.00
07/10/2026 21:03 1 11.00
07/10/2026 21:03 4 11.00
07/10/2026 21:03 100 11.00
07/10/2026 21:03 2 11.00
07/10/2026 21:02 59 11.00
07/10/2026 21:02 9 11.00
07/10/2026 21:02 100 11.00
07/10/2026 21:02 6 11.00
07/10/2026 21:02 5 11.00
07/10/2026 21:02 5 11.00
07/10/2026 21:01 100 11.01
07/10/2026 21:01 100 11.01
07/10/2026 21:01 15 11.01
07/10/2026 21:01 400 11.01
07/10/2026 21:00 4 11.01
07/10/2026 21:00 100 11.01
07/10/2026 20:59 7 11.005
07/10/2026 20:57 40 11.01
07/10/2026 20:57 108 11.01
07/10/2026 20:57 64 11.01
07/10/2026 20:57 100 11.01
07/10/2026 20:57 23 11.01
07/10/2026 20:57 100 11.01
07/10/2026 20:57 200 11.01
07/10/2026 20:57 200 11.01
07/10/2026 20:57 64 11.01
07/10/2026 20:57 24 11.01
07/10/2026 20:57 78 11.01
07/10/2026 20:56 100 11.015
07/10/2026 20:56 100 11.015
07/10/2026 20:55 100 11.015
07/10/2026 20:55 400 11.01
07/10/2026 20:55 100 11.01
07/10/2026 20:55 200 11.01
07/10/2026 20:52 100 11.005
07/10/2026 20:51 66 11.00
07/10/2026 20:51 100 11.00
07/10/2026 20:49 105 10.995
07/10/2026 20:49 95 10.995
07/10/2026 20:49 105 11.00
07/10/2026 20:49 100 11.00
07/10/2026 20:49 5 11.00
07/10/2026 20:48 100 11.005
07/10/2026 20:48 100 11.005
07/10/2026 20:47 100 11.01
07/10/2026 20:47 5 11.01
07/10/2026 20:47 100 11.01
07/10/2026 20:47 100 11.01
07/10/2026 20:47 25 11.01
07/10/2026 20:47 200 11.02
07/10/2026 20:47 100 11.02
07/10/2026 20:47 500 11.02
07/10/2026 20:47 100 11.02
07/10/2026 20:46 200 11.02
07/10/2026 20:46 100 11.02
07/10/2026 20:46 5 11.02
07/10/2026 20:46 100 11.02
07/10/2026 20:46 100 11.02
07/10/2026 20:45 5 11.015
07/10/2026 20:44 100 11.015
07/10/2026 20:44 5 11.01
07/10/2026 20:43 100 11.015
07/10/2026 20:43 100 11.02
07/10/2026 20:43 100 11.02
07/10/2026 20:43 5 11.02
07/10/2026 20:43 100 11.02
07/10/2026 20:43 300 11.02
07/10/2026 20:43 5 11.02
07/10/2026 20:43 54 11.02
07/10/2026 20:39 46 11.02
07/10/2026 20:39 200 11.02
07/10/2026 20:39 100 11.025
07/10/2026 20:39 85 11.03
07/10/2026 20:39 5 11.03
07/10/2026 20:36 100 11.03
07/10/2026 20:36 200 11.03
07/10/2026 20:36 100 11.03
07/10/2026 20:36 20 11.03
07/10/2026 20:35 103 11.03
07/10/2026 20:35 40 11.03
07/10/2026 20:35 5 11.03
07/10/2026 20:35 5 11.03
07/10/2026 20:35 100 11.03
07/10/2026 20:35 46 11.03
07/10/2026 20:35 100 11.03
07/10/2026 20:35 100 11.03
07/10/2026 20:35 126 11.03
07/10/2026 20:35 174 11.03
07/10/2026 20:35 45 11.03
07/10/2026 20:34 30 11.035
07/10/2026 20:34 22 11.035
07/10/2026 20:34 30 11.035
07/10/2026 20:34 10 11.035
07/10/2026 20:33 8 11.035
07/10/2026 20:32 100 11.03
07/10/2026 20:32 32 11.03
07/10/2026 20:32 18 11.03
07/10/2026 20:32 100 11.03
07/10/2026 20:32 100 11.03
07/10/2026 20:32 200 11.03
07/10/2026 20:32 40 11.03
07/10/2026 20:32 100 11.03
07/10/2026 20:30 157 11.035
07/10/2026 20:30 15 11.04
07/10/2026 20:30 42 11.04
07/10/2026 20:30 4 11.04
07/10/2026 20:30 4 11.04
07/10/2026 20:30 4 11.04
07/10/2026 20:30 100 11.045
07/10/2026 20:30 35 11.05
07/10/2026 20:30 65 11.05
07/10/2026 20:30 35 11.05
07/10/2026 20:30 100 11.05
07/10/2026 20:30 100 11.05
07/10/2026 20:30 100 11.05
07/10/2026 20:30 200 11.05
07/10/2026 20:30 100 11.05
07/10/2026 20:30 200 11.05
07/10/2026 20:30 200 11.05
07/10/2026 20:29 100 11.045
07/10/2026 20:27 30 11.045
07/10/2026 20:27 10 11.045
07/10/2026 20:26 5 11.05
07/10/2026 20:26 100 11.05
07/10/2026 20:26 100 11.05
07/10/2026 20:26 100 11.05
07/10/2026 20:26 100 11.05
07/10/2026 20:26 100 11.055
07/10/2026 20:25 100 11.06
07/10/2026 20:25 100 11.06
07/10/2026 20:25 200 11.07
07/10/2026 20:25 200 11.07
07/10/2026 20:25 100 11.07
07/10/2026 20:25 200 11.07
07/10/2026 20:25 400 11.07
07/10/2026 20:25 80 11.07
07/10/2026 20:25 20 11.07
07/10/2026 20:24 100 11.08
07/10/2026 20:23 100 11.075
07/10/2026 20:21 30 11.075
07/10/2026 20:20 100 11.075
07/10/2026 20:19 136 11.07
07/10/2026 20:19 1 11.07
07/10/2026 20:19 144 11.07
07/10/2026 20:19 38 11.065
07/10/2026 20:18 10 11.065
07/10/2026 20:18 35 11.065
07/10/2026 20:18 10 11.065
07/10/2026 20:16 100 11.07
07/10/2026 20:16 100 11.07
07/10/2026 20:14 5 11.08
07/10/2026 20:14 100 11.08
07/10/2026 20:14 58 11.08
07/10/2026 20:13 3 11.08
07/10/2026 20:13 100 11.08
07/10/2026 20:13 124 11.08
07/10/2026 20:13 76 11.08
07/10/2026 20:13 100 11.08
07/10/2026 20:13 100 11.08
07/10/2026 20:13 24 11.08
07/10/2026 20:13 100 11.08
07/10/2026 20:13 95 11.08
07/10/2026 20:13 5 11.08
07/10/2026 20:13 5 11.08
07/10/2026 20:12 5 11.08
07/10/2026 20:12 5 11.08
07/10/2026 20:11 5 11.085
07/10/2026 20:11 39 11.09
07/10/2026 20:11 100 11.09
07/10/2026 20:11 61 11.09
07/10/2026 20:11 100 11.09
07/10/2026 20:11 100 11.09
07/10/2026 20:10 100 11.095
07/10/2026 20:10 100 11.09
07/10/2026 20:09 11 11.08
07/10/2026 20:09 89 11.08
07/10/2026 20:08 46 11.07
07/10/2026 20:08 100 11.07
07/10/2026 20:06 100 11.065
07/10/2026 20:06 185 11.06
07/10/2026 20:06 100 11.06
07/10/2026 20:05 100 11.05
07/10/2026 20:05 100 11.05
07/10/2026 20:05 10 11.05
07/10/2026 20:05 100 11.05
07/10/2026 20:05 100 11.05
07/10/2026 20:04 100 11.06
07/10/2026 20:04 8 11.06
07/10/2026 20:04 100 11.06
07/10/2026 20:04 100 11.06
07/10/2026 20:04 100 11.06
07/10/2026 20:04 100 11.06
07/10/2026 20:04 100 11.06
07/10/2026 20:04 17 11.065
07/10/2026 20:03 100 11.065
07/10/2026 20:03 184 11.06
07/10/2026 20:03 200 11.06
07/10/2026 20:03 9 11.06
07/10/2026 20:03 3 11.06
07/10/2026 20:01 200 11.06
07/10/2026 20:01 29 11.06
07/10/2026 20:01 100 11.06
07/10/2026 20:01 100 11.06
07/10/2026 20:01 100 11.06
07/10/2026 19:59 100 11.06
07/10/2026 19:59 64 11.06
07/10/2026 19:58 5 11.065
07/10/2026 19:57 38 11.07
07/10/2026 19:57 5 11.07
07/10/2026 19:57 5 11.07
07/10/2026 19:57 100 11.085
07/10/2026 19:57 100 11.09
07/10/2026 19:56 200 11.085
07/10/2026 19:56 100 11.085
07/10/2026 19:56 25 11.09
07/10/2026 19:56 100 11.09
07/10/2026 19:56 5 11.09
07/10/2026 19:56 38 11.095
07/10/2026 19:56 52 11.12
07/10/2026 19:55 200 11.11
07/10/2026 19:55 100 11.10
07/10/2026 19:55 10 11.11
07/10/2026 19:55 200 11.11
07/10/2026 19:55 100 11.11
07/10/2026 19:55 92 11.10
07/10/2026 19:55 200 11.10
07/10/2026 19:55 200 11.10
07/10/2026 19:55 100 11.10
07/10/2026 19:55 100 11.10
07/10/2026 19:55 51 11.10
07/10/2026 19:55 45 11.11
07/10/2026 19:55 49 11.11
07/10/2026 19:54 10 11.12
07/10/2026 19:54 200 11.11
07/10/2026 19:54 200 11.11
07/10/2026 19:54 100 11.11
07/10/2026 19:54 15 11.105
07/10/2026 19:54 5 11.11
07/10/2026 19:54 100 11.11
07/10/2026 19:54 100 11.115
07/10/2026 19:53 100 11.12
07/10/2026 19:53 62 11.12
07/10/2026 19:53 100 11.12
07/10/2026 19:53 5 11.12
07/10/2026 19:53 100 11.12
07/10/2026 19:53 24 11.11
07/10/2026 19:53 52 11.11
07/10/2026 19:53 100 11.11
07/10/2026 19:53 100 11.11
07/10/2026 19:53 100 11.11
07/10/2026 19:53 96 11.11
07/10/2026 19:53 4 11.11
07/10/2026 19:53 100 11.10
07/10/2026 19:53 21 11.10
07/10/2026 19:53 100 11.10
07/10/2026 19:53 100 11.10
07/10/2026 19:53 100 11.10
07/10/2026 19:53 100 11.10
07/10/2026 19:53 100 11.10
07/10/2026 19:53 180 11.10
07/10/2026 19:53 17 11.10
07/10/2026 19:53 1 11.10
07/10/2026 19:53 100 11.10
07/10/2026 19:53 20 11.09
07/10/2026 19:53 20 11.08
07/10/2026 19:53 100 11.08
07/10/2026 19:53 100 11.08
07/10/2026 19:53 1 11.08
07/10/2026 19:53 183 11.05
07/10/2026 19:53 5 11.05
07/10/2026 19:53 21 11.05
07/10/2026 19:53 7 11.04
07/10/2026 19:53 5 11.04
07/10/2026 19:53 100 11.04
07/10/2026 19:53 100 11.03
07/10/2026 19:53 10 11.03
07/10/2026 19:52 100 11.02
07/10/2026 19:52 400 11.02
07/10/2026 19:52 100 11.015
07/10/2026 19:52 8 11.01
07/10/2026 19:52 7 11.01
07/10/2026 19:51 100 11.015
07/10/2026 19:51 5 11.04
07/10/2026 19:51 100 11.04
07/10/2026 19:51 14 11.04
07/10/2026 19:51 26 11.04
07/10/2026 19:51 1 11.04
07/10/2026 19:51 26 11.04
07/10/2026 19:51 100 11.055
07/10/2026 19:50 30 11.055
07/10/2026 19:50 100 11.05
07/10/2026 19:49 100 11.05
07/10/2026 19:49 100 11.05
07/10/2026 19:49 100 11.05
07/10/2026 19:49 16 11.05
07/10/2026 19:49 57 11.05
07/10/2026 19:48 300 11.06
07/10/2026 19:48 82 11.06
07/10/2026 19:48 100 11.065
07/10/2026 19:48 100 11.06
07/10/2026 19:48 18 11.06
07/10/2026 19:48 100 11.06
07/10/2026 19:48 100 11.06
07/10/2026 19:48 100 11.06
07/10/2026 19:48 100 11.06
07/10/2026 19:48 1 11.06
07/10/2026 19:48 5 11.06
07/10/2026 19:46 300 11.05
07/10/2026 19:46 33 11.05
07/10/2026 19:46 47 11.05
07/10/2026 19:45 65 11.06
07/10/2026 19:43 1 11.06
07/10/2026 19:43 100 11.06
07/10/2026 19:43 100 11.06
07/10/2026 19:43 5 11.06
07/10/2026 19:43 5 11.06
07/10/2026 19:43 10 11.06
07/10/2026 19:43 100 11.07
07/10/2026 19:43 200 11.07
07/10/2026 19:43 100 11.075
07/10/2026 19:43 90 11.08
07/10/2026 19:43 10 11.08
07/10/2026 19:43 100 11.08
07/10/2026 19:43 100 11.075
07/10/2026 19:43 11 11.07
07/10/2026 19:43 100 11.07
07/10/2026 19:43 10 11.07
07/10/2026 19:42 24 11.065
07/10/2026 19:42 100 11.065
07/10/2026 19:41 100 11.06
07/10/2026 19:41 14 11.06
07/10/2026 19:41 1 11.06
07/10/2026 19:41 21 11.06
07/10/2026 19:41 16 11.055
07/10/2026 19:40 20 11.055
07/10/2026 19:40 100 11.045
07/10/2026 19:40 100 11.05
07/10/2026 19:40 100 11.05
07/10/2026 19:40 10 11.05
07/10/2026 19:40 300 11.04
07/10/2026 19:40 100 11.04
07/10/2026 19:39 63 11.04
07/10/2026 19:39 100 11.04
07/10/2026 19:39 100 11.04
07/10/2026 19:39 2 11.04
07/10/2026 19:39 156 11.03
07/10/2026 19:39 65 11.03
07/10/2026 19:39 35 11.03
07/10/2026 19:39 55 11.03
07/10/2026 19:39 45 11.03
07/10/2026 19:39 5 11.03
07/10/2026 19:37 2 11.02
07/10/2026 19:37 53 11.02
07/10/2026 19:37 47 11.02
07/10/2026 19:36 100 11.02
07/10/2026 19:36 129 11.02
07/10/2026 19:33 50 11.015
07/10/2026 19:33 5 11.02
07/10/2026 19:33 5 11.02
07/10/2026 19:33 5 11.02
07/10/2026 19:33 5 11.03
07/10/2026 19:33 100 11.03
07/10/2026 19:33 100 11.03
07/10/2026 19:33 100 11.03
07/10/2026 19:33 5 11.03
07/10/2026 19:32 20 11.04
07/10/2026 19:32 100 11.04
07/10/2026 19:32 5 11.04
07/10/2026 19:32 100 11.04
07/10/2026 19:32 100 11.04
07/10/2026 19:32 45 11.04
07/10/2026 19:30 14 11.045
07/10/2026 19:29 100 11.04
07/10/2026 19:29 86 11.04
07/10/2026 19:29 14 11.04
07/10/2026 19:28 6 11.04
07/10/2026 19:28 40 11.04
07/10/2026 19:28 200 11.04
07/10/2026 19:28 11 11.04
07/10/2026 19:28 131 11.04
07/10/2026 19:28 100 11.04
07/10/2026 19:27 5 11.04
07/10/2026 19:27 7 11.04
07/10/2026 19:27 100 11.04
07/10/2026 19:27 100 11.04
07/10/2026 19:27 200 11.04
07/10/2026 19:27 20 11.04
07/10/2026 19:26 100 11.05
07/10/2026 19:26 100 11.05
07/10/2026 19:26 100 11.05
07/10/2026 19:26 200 11.05
07/10/2026 19:26 9 11.055
07/10/2026 19:26 100 11.05
07/10/2026 19:26 10 11.05
07/10/2026 19:26 100 11.05
07/10/2026 19:25 100 11.04
07/10/2026 19:25 200 11.03
07/10/2026 19:25 7 11.03
07/10/2026 19:25 100 11.02
07/10/2026 19:25 19 11.02
07/10/2026 19:25 100 11.02
07/10/2026 19:22 9 11.02
07/10/2026 19:22 54 11.02
07/10/2026 19:22 500 11.02
07/10/2026 19:21 100 11.01
07/10/2026 19:21 200 11.01
07/10/2026 19:21 100 11.01
07/10/2026 19:19 7 11.005
07/10/2026 19:19 37 11.01
07/10/2026 19:19 10 11.01
07/10/2026 19:17 100 11.02
07/10/2026 19:17 100 11.025
07/10/2026 19:17 64 11.03
07/10/2026 19:17 200 11.03
07/10/2026 19:17 8 11.03
07/10/2026 19:17 5 11.03
07/10/2026 19:17 5 11.03
07/10/2026 19:17 56 11.04
07/10/2026 19:17 34 11.04
07/10/2026 19:17 14 11.04
07/10/2026 19:16 86 11.04
07/10/2026 19:16 14 11.04
07/10/2026 19:16 38 11.04
07/10/2026 19:16 100 11.04
07/10/2026 19:16 100 11.04
07/10/2026 19:16 100 11.04
07/10/2026 19:16 100 11.04
07/10/2026 19:15 100 11.03
07/10/2026 19:15 10 11.03
07/10/2026 19:15 100 11.03
07/10/2026 19:15 100 11.03
07/10/2026 19:15 100 11.03
07/10/2026 19:15 78 11.03
07/10/2026 19:15 5 11.03
07/10/2026 19:15 17 11.035
07/10/2026 19:15 100 11.035
07/10/2026 19:15 100 11.035
07/10/2026 19:14 119 11.03
07/10/2026 19:14 30 11.03
07/10/2026 19:14 37 11.03
07/10/2026 19:14 100 11.04
07/10/2026 19:14 7 11.04
07/10/2026 19:14 200 11.04
07/10/2026 19:14 200 11.04
07/10/2026 19:14 10 11.04
07/10/2026 19:14 7 11.04
07/10/2026 19:14 7 11.04
07/10/2026 19:14 100 11.04
07/10/2026 19:14 400 11.03
07/10/2026 19:14 100 11.03
07/10/2026 19:14 200 11.025
07/10/2026 19:14 100 11.025
07/10/2026 19:14 51 11.02
07/10/2026 19:14 23 11.02
07/10/2026 19:14 100 11.02
07/10/2026 19:14 113 11.02
07/10/2026 19:14 42 11.02
07/10/2026 19:14 45 11.02
07/10/2026 19:14 42 11.02
07/10/2026 19:14 58 11.02
07/10/2026 19:14 42 11.02
07/10/2026 19:13 58 11.02
07/10/2026 19:13 42 11.02
07/10/2026 19:13 58 11.02
07/10/2026 19:13 42 11.02
07/10/2026 19:13 58 11.02
07/10/2026 19:13 100 11.02
07/10/2026 19:13 5 11.02
07/10/2026 19:13 51 11.02
07/10/2026 19:13 47 11.02
07/10/2026 19:13 41 11.02
07/10/2026 19:13 46 11.02
07/10/2026 19:13 19 11.02
07/10/2026 19:13 100 11.025
07/10/2026 19:13 100 11.025
07/10/2026 19:13 100 11.03
07/10/2026 19:12 100 11.03
07/10/2026 19:11 100 11.03
07/10/2026 19:11 100 11.03
07/10/2026 19:10 100 11.025
07/10/2026 19:08 100 11.03
07/10/2026 19:08 3 11.03
07/10/2026 19:08 2 11.03
07/10/2026 19:08 124 11.02
07/10/2026 19:08 100 11.02
07/10/2026 19:08 100 11.01
07/10/2026 19:08 100 11.01
07/10/2026 19:07 100 11.01
07/10/2026 19:06 44 11.01
07/10/2026 19:06 60 11.01
07/10/2026 19:06 5 11.01
07/10/2026 19:06 3 11.01
07/10/2026 19:06 7 11.01
07/10/2026 19:05 16 11.015
07/10/2026 19:05 4 11.02
07/10/2026 19:05 4 11.02
07/10/2026 19:05 32 11.02
07/10/2026 19:05 60 11.02
07/10/2026 19:05 25 11.02
07/10/2026 19:05 63 11.02
07/10/2026 19:05 100 11.02
07/10/2026 19:05 17 11.02
07/10/2026 19:05 50 11.02
07/10/2026 19:03 129 11.02
07/10/2026 19:03 71 11.02
07/10/2026 19:03 7 11.02
07/10/2026 19:03 5 11.02
07/10/2026 19:03 7 11.02
07/10/2026 19:02 100 11.015
07/10/2026 19:02 14 11.01
07/10/2026 19:02 100 11.01
07/10/2026 19:02 234 11.01
07/10/2026 19:02 100 11.01
07/10/2026 19:02 100 11.01
07/10/2026 19:02 133 11.01
07/10/2026 19:02 100 11.01
07/10/2026 19:02 1 11.01
07/10/2026 19:00 3 11.01
07/10/2026 19:00 7 11.01
07/10/2026 18:59 600 11.00
07/10/2026 18:59 97 11.00
07/10/2026 18:59 3 11.00
07/10/2026 18:59 97 11.00
07/10/2026 18:59 3 11.00
07/10/2026 18:58 7 10.99
07/10/2026 18:58 49 10.99
07/10/2026 18:58 10 10.99
07/10/2026 18:58 10 10.99
07/10/2026 18:57 94 10.99
07/10/2026 18:57 5 10.99
07/10/2026 18:57 1 10.99
07/10/2026 18:56 100 10.99
07/10/2026 18:56 10 10.99
07/10/2026 18:55 9 10.99
07/10/2026 18:51 1 10.99
07/10/2026 18:51 58 10.99
07/10/2026 18:51 100 10.99
07/10/2026 18:51 2 10.99
07/10/2026 18:51 100 10.99
07/10/2026 18:51 100 10.99
07/10/2026 18:50 100 10.99
07/10/2026 18:50 83 10.99
07/10/2026 18:50 100 10.99
07/10/2026 18:50 100 10.98
07/10/2026 18:50 5 10.98
07/10/2026 18:49 100 10.98
07/10/2026 18:48 70 10.975
07/10/2026 18:45 200 10.97
07/10/2026 18:45 100 10.97
07/10/2026 18:45 100 10.97
07/10/2026 18:44 1100 10.96
07/10/2026 18:44 300 10.96
07/10/2026 18:44 66 10.955
07/10/2026 18:44 100 10.95
07/10/2026 18:44 4 10.945
07/10/2026 18:44 100 10.945
07/10/2026 18:43 60 10.95
07/10/2026 18:42 23 10.95
07/10/2026 18:42 15 10.95
07/10/2026 18:42 17 10.95
07/10/2026 18:42 3 10.95
07/10/2026 18:42 5 10.95
07/10/2026 18:42 92 10.95
07/10/2026 18:41 8 10.95
07/10/2026 18:40 10 10.94
07/10/2026 18:40 100 10.94
07/10/2026 18:40 100 10.93
07/10/2026 18:40 2 10.93
07/10/2026 18:39 200 10.92
07/10/2026 18:39 183 10.92
07/10/2026 18:39 2 10.92
07/10/2026 18:39 200 10.91
07/10/2026 18:39 200 10.91
07/10/2026 18:39 30 10.91
07/10/2026 18:39 21 10.91
07/10/2026 18:39 2 10.91
07/10/2026 18:39 13 10.91
07/10/2026 18:39 100 10.91
07/10/2026 18:39 100 10.91
07/10/2026 18:39 700 10.91
07/10/2026 18:39 100 10.91
07/10/2026 18:39 10 10.91
07/10/2026 18:38 200 10.90
07/10/2026 18:37 100 10.90
07/10/2026 18:37 65 10.90
07/10/2026 18:36 158 10.90
07/10/2026 18:36 100 10.90
07/10/2026 18:36 100 10.91
07/10/2026 18:36 5 10.91
07/10/2026 18:36 100 10.92
07/10/2026 18:36 100 10.92
07/10/2026 18:36 100 10.925
07/10/2026 18:36 100 10.93
07/10/2026 18:36 100 10.93
07/10/2026 18:36 100 10.93
07/10/2026 18:36 100 10.93
07/10/2026 18:36 64 10.93
07/10/2026 18:36 100 10.93
07/10/2026 18:36 45 10.93
07/10/2026 18:36 100 10.93
07/10/2026 18:35 10 10.93
07/10/2026 18:35 7 10.93
07/10/2026 18:35 10 10.93
07/10/2026 18:33 61 10.925
07/10/2026 18:33 139 10.925
07/10/2026 18:33 83 10.92
07/10/2026 18:33 3 10.92
07/10/2026 18:33 100 10.92
07/10/2026 18:33 100 10.92
07/10/2026 18:32 100 10.915
07/10/2026 18:31 200 10.915
07/10/2026 18:29 100 10.91
07/10/2026 18:29 700 10.90
07/10/2026 18:29 7 10.90
07/10/2026 18:29 100 10.89
07/10/2026 18:29 100 10.89
07/10/2026 18:29 1 10.89
07/10/2026 18:29 100 10.89
07/10/2026 18:25 100 10.885
07/10/2026 18:25 100 10.885
07/10/2026 18:25 100 10.88
07/10/2026 18:25 400 10.88
07/10/2026 18:25 37 10.88
07/10/2026 18:25 100 10.88
07/10/2026 18:25 100 10.88
07/10/2026 18:25 100 10.885
07/10/2026 18:25 100 10.885
07/10/2026 18:25 1 10.88
07/10/2026 18:25 200 10.88
07/10/2026 18:23 100 10.88
07/10/2026 18:23 100 10.88
07/10/2026 18:23 45 10.88
07/10/2026 18:22 100 10.885
07/10/2026 18:21 100 10.885
07/10/2026 18:21 14 10.88
07/10/2026 18:21 100 10.88
07/10/2026 18:21 100 10.88
07/10/2026 18:21 100 10.87
07/10/2026 18:21 1 10.87
07/10/2026 18:21 100 10.87
07/10/2026 18:20 50 10.87
07/10/2026 18:20 100 10.87
07/10/2026 18:19 1 10.87
07/10/2026 18:19 100 10.88
07/10/2026 18:19 50 10.88
07/10/2026 18:19 100 10.88
07/10/2026 18:19 68 10.88
07/10/2026 18:19 68 10.88
07/10/2026 18:19 100 10.88
07/10/2026 18:19 2 10.88
07/10/2026 18:19 100 10.88
07/10/2026 18:19 100 10.88
07/10/2026 18:18 100 10.875
07/10/2026 18:18 100 10.88
07/10/2026 18:17 81 10.89
07/10/2026 18:17 15 10.89
07/10/2026 18:17 65 10.89
07/10/2026 18:17 5 10.89
07/10/2026 18:17 15 10.89
07/10/2026 18:16 6 10.895
07/10/2026 18:16 5 10.895
07/10/2026 18:16 5 10.90
07/10/2026 18:16 48 10.90
07/10/2026 18:16 200 10.90
07/10/2026 18:16 200 10.90
07/10/2026 18:16 100 10.90
07/10/2026 18:16 66 10.90
07/10/2026 18:15 100 10.905
07/10/2026 18:15 100 10.905
07/10/2026 18:15 100 10.905
07/10/2026 18:15 11 10.905
07/10/2026 18:14 200 10.90
07/10/2026 18:14 100 10.90
07/10/2026 18:14 1 10.90
07/10/2026 18:14 200 10.90
07/10/2026 18:14 100 10.90
07/10/2026 18:14 524 10.90
07/10/2026 18:13 100 10.90
07/10/2026 18:12 100 10.895
07/10/2026 18:11 100 10.895
07/10/2026 18:11 100 10.895
07/10/2026 18:11 4 10.895
07/10/2026 18:10 1 10.89
07/10/2026 18:10 1 10.89
07/10/2026 18:10 100 10.89
07/10/2026 18:10 100 10.885
07/10/2026 18:10 14 10.885
07/10/2026 18:10 100 10.885
07/10/2026 18:09 100 10.885
07/10/2026 18:09 100 10.885
07/10/2026 18:05 46 10.89
07/10/2026 18:04 100 10.89
07/10/2026 18:04 59 10.89
07/10/2026 18:04 100 10.89
07/10/2026 18:03 10 10.89
07/10/2026 18:03 90 10.89
07/10/2026 18:03 100 10.89
07/10/2026 18:03 65 10.89
07/10/2026 18:03 45 10.89
07/10/2026 18:01 61 10.90
07/10/2026 18:00 248 10.89
07/10/2026 18:00 300 10.89
07/10/2026 18:00 47 10.88
07/10/2026 18:00 253 10.88
07/10/2026 17:59 65 10.88
07/10/2026 17:59 63 10.88
07/10/2026 17:59 100 10.885
07/10/2026 17:59 10 10.88
07/10/2026 17:59 200 10.88
07/10/2026 17:59 100 10.88
07/10/2026 17:58 48 10.87
07/10/2026 17:58 100 10.87
07/10/2026 17:58 10 10.87
07/10/2026 17:58 400 10.87
07/10/2026 17:58 7 10.86
07/10/2026 17:58 100 10.86
07/10/2026 17:58 100 10.86
07/10/2026 17:58 158 10.865
07/10/2026 17:58 100 10.865
07/10/2026 17:58 100 10.87
07/10/2026 17:58 100 10.87
07/10/2026 17:58 100 10.875
07/10/2026 17:58 127 10.87
07/10/2026 17:58 400 10.87
07/10/2026 17:58 55 10.87
07/10/2026 17:58 200 10.87
07/10/2026 17:58 100 10.88
07/10/2026 17:58 100 10.88
07/10/2026 17:58 100 10.88
07/10/2026 17:58 100 10.88
07/10/2026 17:57 4 10.88
07/10/2026 17:57 4 10.88
07/10/2026 17:57 100 10.88
07/10/2026 17:57 5 10.88
07/10/2026 17:57 5 10.88
07/10/2026 17:57 65 10.89
07/10/2026 17:57 88 10.90
07/10/2026 17:57 112 10.90
07/10/2026 17:57 42 10.90
07/10/2026 17:57 5 10.90
07/10/2026 17:57 65 10.90
07/10/2026 17:57 100 10.905
07/10/2026 17:56 100 10.905
07/10/2026 17:56 100 10.905
07/10/2026 17:56 100 10.905
07/10/2026 17:56 100 10.905
07/10/2026 17:54 30 10.90
07/10/2026 17:54 100 10.90
07/10/2026 17:54 99 10.90
07/10/2026 17:53 100 10.895
07/10/2026 17:53 200 10.89
07/10/2026 17:53 100 10.89
07/10/2026 17:52 55 10.88
07/10/2026 17:52 45 10.88
07/10/2026 17:52 400 10.89
07/10/2026 17:52 11 10.895
07/10/2026 17:52 200 10.88
07/10/2026 17:52 100 10.88
07/10/2026 17:52 200 10.88
07/10/2026 17:52 100 10.88
07/10/2026 17:51 100 10.87
07/10/2026 17:51 100 10.87
07/10/2026 17:49 15 10.87
07/10/2026 17:49 50 10.87
07/10/2026 17:48 100 10.88
07/10/2026 17:48 100 10.88
07/10/2026 17:47 100 10.88
07/10/2026 17:47 300 10.88
07/10/2026 17:47 100 10.875
07/10/2026 17:45 51 10.875
07/10/2026 17:45 5 10.88
07/10/2026 17:45 1 10.88
07/10/2026 17:45 59 10.88
07/10/2026 17:45 90 10.88
07/10/2026 17:45 10 10.88
07/10/2026 17:45 60 10.88
07/10/2026 17:45 84 10.88
07/10/2026 17:43 100 10.87
07/10/2026 17:43 100 10.865
07/10/2026 17:43 100 10.875
07/10/2026 17:43 100 10.87
07/10/2026 17:43 100 10.87
07/10/2026 17:42 1 10.865
07/10/2026 17:41 20 10.86
07/10/2026 17:41 45 10.86
07/10/2026 17:41 100 10.86
07/10/2026 17:41 100 10.86
07/10/2026 17:41 15 10.86
07/10/2026 17:41 87 10.87
07/10/2026 17:40 332 10.87
07/10/2026 17:40 34 10.87
07/10/2026 17:40 1 10.865
07/10/2026 17:39 100 10.86
07/10/2026 17:39 60 10.86
07/10/2026 17:39 140 10.86
07/10/2026 17:39 100 10.86
07/10/2026 17:39 5 10.86
07/10/2026 17:39 100 10.86
07/10/2026 17:39 4 10.86
07/10/2026 17:39 4 10.86
07/10/2026 17:39 100 10.86
07/10/2026 17:39 100 10.86
07/10/2026 17:39 100 10.86
07/10/2026 17:39 100 10.865
07/10/2026 17:39 5 10.87
07/10/2026 17:39 100 10.87
07/10/2026 17:39 87 10.87
07/10/2026 17:39 48 10.87
07/10/2026 17:39 100 10.87
07/10/2026 17:39 100 10.875
07/10/2026 17:38 100 10.875
07/10/2026 17:37 100 10.88
07/10/2026 17:37 100 10.88
07/10/2026 17:36 200 10.88
07/10/2026 17:36 100 10.88
07/10/2026 17:36 300 10.88
07/10/2026 17:36 161 10.88
07/10/2026 17:35 5 10.88
07/10/2026 17:35 80 10.88
07/10/2026 17:35 100 10.885
07/10/2026 17:34 100 10.885
07/10/2026 17:34 34 10.89
07/10/2026 17:34 300 10.89
07/10/2026 17:34 100 10.89
07/10/2026 17:33 100 10.90
07/10/2026 17:33 100 10.90
07/10/2026 17:33 100 10.90
07/10/2026 17:33 100 10.905
07/10/2026 17:32 100 10.90
07/10/2026 17:32 30 10.90
07/10/2026 17:32 4 10.90
07/10/2026 17:32 68 10.90
07/10/2026 17:32 4 10.90
07/10/2026 17:32 26 10.90
07/10/2026 17:32 100 10.90
07/10/2026 17:32 100 10.90
07/10/2026 17:32 5 10.90
07/10/2026 17:32 100 10.90
07/10/2026 17:32 100 10.905
07/10/2026 17:32 100 10.905
07/10/2026 17:32 158 10.905
07/10/2026 17:32 11 10.91
07/10/2026 17:32 57 10.91
07/10/2026 17:32 100 10.91
07/10/2026 17:32 10 10.91
07/10/2026 17:32 50 10.91
07/10/2026 17:32 45 10.91
07/10/2026 17:30 4 10.915
07/10/2026 17:30 9 10.915
07/10/2026 17:30 4 10.91
07/10/2026 17:30 100 10.90
07/10/2026 17:30 20 10.90
07/10/2026 17:30 100 10.90
07/10/2026 17:29 1 10.895
07/10/2026 17:29 14 10.895
07/10/2026 17:29 100 10.895
07/10/2026 17:29 12 10.90
07/10/2026 17:29 88 10.90
07/10/2026 17:28 7 10.895
07/10/2026 17:27 19 10.90
07/10/2026 17:27 7 10.90
07/10/2026 17:24 100 10.895
07/10/2026 17:24 1 10.89
07/10/2026 17:24 153 10.89
07/10/2026 17:24 31 10.89
07/10/2026 17:24 1 10.89
07/10/2026 17:24 100 10.89
07/10/2026 17:24 181 10.89
07/10/2026 17:24 100 10.885
07/10/2026 17:21 100 10.89
07/10/2026 17:21 100 10.89
07/10/2026 17:21 4 10.89
07/10/2026 17:21 45 10.89
07/10/2026 17:21 91 10.90
07/10/2026 17:21 20 10.90
07/10/2026 17:21 100 10.90
07/10/2026 17:21 100 10.90
07/10/2026 17:21 91 10.90
07/10/2026 17:21 100 10.90
07/10/2026 17:21 100 10.905
07/10/2026 17:21 200 10.905
07/10/2026 17:19 400 10.90
07/10/2026 17:18 100 10.89
07/10/2026 17:18 7 10.89
07/10/2026 17:18 400 10.89
07/10/2026 17:18 100 10.89
07/10/2026 17:18 100 10.88
07/10/2026 17:17 100 10.88
07/10/2026 17:17 100 10.88
07/10/2026 17:17 61 10.88
07/10/2026 17:17 56 10.88
07/10/2026 17:17 100 10.885
07/10/2026 17:17 100 10.885
07/10/2026 17:16 158 10.89
07/10/2026 17:16 100 10.885
07/10/2026 17:16 10 10.88
07/10/2026 17:16 4 10.88
07/10/2026 17:16 4 10.88
07/10/2026 17:16 100 10.88
07/10/2026 17:16 100 10.88
07/10/2026 17:16 100 10.88
07/10/2026 17:16 10 10.88
07/10/2026 17:16 100 10.88
07/10/2026 17:16 100 10.885
07/10/2026 17:16 95 10.89
07/10/2026 17:16 100 10.89
07/10/2026 17:16 5 10.89
07/10/2026 17:16 5 10.89
07/10/2026 17:16 10 10.89
07/10/2026 17:16 100 10.895
07/10/2026 17:15 600 10.89
07/10/2026 17:14 500 10.88
07/10/2026 17:14 93 10.88
07/10/2026 17:13 100 10.88
07/10/2026 17:13 123 10.88
07/10/2026 17:13 5 10.88
07/10/2026 17:13 100 10.87
07/10/2026 17:13 11 10.87
07/10/2026 17:12 100 10.87
07/10/2026 17:12 100 10.875
07/10/2026 17:12 4 10.875
07/10/2026 17:12 100 10.88
07/10/2026 17:12 103 10.88
07/10/2026 17:12 1 10.88
07/10/2026 17:12 397 10.88
07/10/2026 17:12 103 10.88
07/10/2026 17:11 100 10.875
07/10/2026 17:11 100 10.875
07/10/2026 17:11 54 10.88
07/10/2026 17:10 1 10.88
07/10/2026 17:10 200 10.88
07/10/2026 17:10 1 10.88
07/10/2026 17:09 10 10.88
07/10/2026 17:09 95 10.88
07/10/2026 17:09 10 10.88
07/10/2026 17:09 15 10.88
07/10/2026 17:09 46 10.88
07/10/2026 17:09 100 10.885
07/10/2026 17:09 95 10.89
07/10/2026 17:09 95 10.89
07/10/2026 17:09 147 10.89
07/10/2026 17:08 64 10.89
07/10/2026 17:08 100 10.89
07/10/2026 17:08 100 10.89
07/10/2026 17:08 47 10.90
07/10/2026 17:08 100 10.90
07/10/2026 17:08 100 10.90
07/10/2026 17:08 200 10.90
07/10/2026 17:08 1 10.90
07/10/2026 17:06 9 10.90
07/10/2026 17:06 30 10.90
07/10/2026 17:06 7 10.90
07/10/2026 17:06 100 10.90
07/10/2026 17:06 1 10.89
07/10/2026 17:06 100 10.89
07/10/2026 17:05 19 10.885
07/10/2026 17:05 96 10.89
07/10/2026 17:04 4 10.89
07/10/2026 17:04 500 10.89
07/10/2026 17:04 88 10.89
07/10/2026 17:04 100 10.89
07/10/2026 17:03 100 10.885
07/10/2026 17:03 100 10.88
07/10/2026 17:03 100 10.88
07/10/2026 17:03 100 10.88
07/10/2026 17:03 100 10.88
07/10/2026 17:03 100 10.89
07/10/2026 17:02 4 10.89
07/10/2026 17:02 4 10.89
07/10/2026 17:01 100 10.89
07/10/2026 17:01 79 10.89
07/10/2026 17:01 34 10.89
07/10/2026 17:00 100 10.88
07/10/2026 17:00 83 10.88
07/10/2026 17:00 100 10.88
07/10/2026 17:00 100 10.87
07/10/2026 17:00 100 10.87
07/10/2026 17:00 5 10.87
07/10/2026 17:00 5 10.87
07/10/2026 17:00 28 10.88
07/10/2026 17:00 91 10.88
07/10/2026 17:00 5 10.88
07/10/2026 17:00 5 10.88
07/10/2026 17:00 5 10.89
07/10/2026 17:00 26 10.89
07/10/2026 17:00 100 10.895
07/10/2026 17:00 200 10.895
07/10/2026 17:00 100 10.895
07/10/2026 17:00 10 10.895
07/10/2026 17:00 100 10.89
07/10/2026 17:00 90 10.89
07/10/2026 17:00 100 10.89
07/10/2026 17:00 100 10.89
07/10/2026 17:00 100 10.89
07/10/2026 17:00 20 10.89
07/10/2026 16:59 100 10.89
07/10/2026 16:59 6 10.89
07/10/2026 16:59 85 10.89
07/10/2026 16:58 100 10.90
07/10/2026 16:58 45 10.90
07/10/2026 16:58 100 10.905
07/10/2026 16:56 100 10.91
07/10/2026 16:56 5 10.91
07/10/2026 16:56 7 10.91
07/10/2026 16:56 100 10.915
07/10/2026 16:56 2 10.92
07/10/2026 16:56 6 10.92
07/10/2026 16:56 231 10.93
07/10/2026 16:55 89 10.93
07/10/2026 16:55 1 10.93
07/10/2026 16:55 10 10.93
07/10/2026 16:55 100 10.93
07/10/2026 16:55 58 10.93
07/10/2026 16:55 85 10.93
07/10/2026 16:54 100 10.94
07/10/2026 16:54 200 10.94
07/10/2026 16:54 100 10.94
07/10/2026 16:53 100 10.94
07/10/2026 16:53 43 10.94
07/10/2026 16:53 100 10.95
07/10/2026 16:53 5 10.94
07/10/2026 16:53 100 10.945
07/10/2026 16:53 5 10.95
07/10/2026 16:51 100 10.97
07/10/2026 16:51 7 10.96
07/10/2026 16:51 39 10.95
07/10/2026 16:51 30 10.95
07/10/2026 16:48 5 10.94
07/10/2026 16:48 5 10.94
07/10/2026 16:48 100 10.94
07/10/2026 16:48 5 10.94
07/10/2026 16:48 100 10.95
07/10/2026 16:48 63 10.95
07/10/2026 16:45 5 10.96
07/10/2026 16:45 5 10.97
07/10/2026 16:45 96 10.97
07/10/2026 16:45 1 10.97
07/10/2026 16:45 10 10.98
07/10/2026 16:45 10 10.98
07/10/2026 16:45 5 10.98
07/10/2026 16:45 58 10.98
07/10/2026 16:45 7 10.99
07/10/2026 16:45 100 10.99
07/10/2026 16:45 100 10.99
07/10/2026 16:45 2 10.99
07/10/2026 16:45 100 10.99
07/10/2026 16:45 40 10.99
07/10/2026 16:45 50 10.99
07/10/2026 16:44 100 10.995
07/10/2026 16:44 200 11.00
07/10/2026 16:43 200 10.99
07/10/2026 16:43 100 10.99
07/10/2026 16:43 300 10.99
07/10/2026 16:43 80 10.99
07/10/2026 16:43 60 10.99
07/10/2026 16:43 20 10.99
07/10/2026 16:43 200 10.99
07/10/2026 16:43 12 10.99
07/10/2026 16:43 1 10.98
07/10/2026 16:43 200 10.98
07/10/2026 16:43 100 10.98
07/10/2026 16:43 1 10.97
07/10/2026 16:42 1 10.95
07/10/2026 16:42 100 10.95
07/10/2026 16:42 100 10.94
07/10/2026 16:41 100 10.94
07/10/2026 16:41 100 10.94
07/10/2026 16:40 83 10.95
07/10/2026 16:40 70 10.945
07/10/2026 16:40 300 10.945
07/10/2026 16:39 600 10.94
07/10/2026 16:39 50 10.94
07/10/2026 16:39 9 10.935
07/10/2026 16:39 185 10.935
07/10/2026 16:39 25 10.94
07/10/2026 16:39 78 10.94
07/10/2026 16:39 1 10.94
07/10/2026 16:39 1 10.94
07/10/2026 16:39 100 10.94
07/10/2026 16:39 200 10.95
07/10/2026 16:39 1 10.95
07/10/2026 16:39 80 10.95
07/10/2026 16:38 98 10.94
07/10/2026 16:38 100 10.94
07/10/2026 16:38 2 10.94
07/10/2026 16:38 12 10.94
07/10/2026 16:38 68 10.92
07/10/2026 16:38 232 10.92
07/10/2026 16:37 100 10.92
07/10/2026 16:36 100 10.91
07/10/2026 16:36 100 10.90
07/10/2026 16:36 200 10.90
07/10/2026 16:36 100 10.90
07/10/2026 16:36 120 10.90
07/10/2026 16:36 100 10.89
07/10/2026 16:36 100 10.88
07/10/2026 16:36 120 10.88
07/10/2026 16:36 1 10.87
07/10/2026 16:35 100 10.86
07/10/2026 16:35 200 10.86
07/10/2026 16:35 200 10.86
07/10/2026 16:35 5 10.88
07/10/2026 16:35 5 10.88
07/10/2026 16:35 200 10.88
07/10/2026 16:35 96 10.89
07/10/2026 16:35 2 10.89
07/10/2026 16:35 38 10.89
07/10/2026 16:35 1 10.89
07/10/2026 16:35 100 10.90
07/10/2026 16:35 2 10.89
07/10/2026 16:35 2 10.89
07/10/2026 16:34 100 10.905
07/10/2026 16:34 100 10.905
07/10/2026 16:34 100 10.91
07/10/2026 16:34 100 10.91
07/10/2026 16:34 100 10.905
07/10/2026 16:34 100 10.905
07/10/2026 16:34 200 10.905
07/10/2026 16:33 17 10.90
07/10/2026 16:33 66 10.90
07/10/2026 16:33 10 10.90
07/10/2026 16:33 13 10.90
07/10/2026 16:33 23 10.90
07/10/2026 16:33 24 10.90
07/10/2026 16:33 1 10.91
07/10/2026 16:33 200 10.91
07/10/2026 16:33 51 10.91
07/10/2026 16:33 100 10.905
07/10/2026 16:33 100 10.905
07/10/2026 16:33 100 10.905
07/10/2026 16:33 200 10.905
07/10/2026 16:33 100 10.90
07/10/2026 16:33 79 10.90
07/10/2026 16:33 100 10.915
07/10/2026 16:33 100 10.91
07/10/2026 16:32 100 10.90
07/10/2026 16:32 1 10.96
07/10/2026 16:32 4 10.96
07/10/2026 16:32 5 10.97
07/10/2026 16:32 5 10.97
07/10/2026 16:32 100 10.98
07/10/2026 16:32 71 10.98
07/10/2026 16:32 100 11.00
07/10/2026 16:32 1 10.99
07/10/2026 16:32 400 10.99
07/10/2026 16:32 100 10.99
07/10/2026 16:31 129 10.98
07/10/2026 16:31 100 10.98
07/10/2026 16:31 100 10.99
07/10/2026 16:31 100 10.98
07/10/2026 16:31 100 10.98
07/10/2026 16:31 1 10.98
07/10/2026 16:31 12 10.98
07/10/2026 16:31 100 10.97
07/10/2026 16:31 100 10.97
07/10/2026 16:30 49 10.97
07/10/2026 16:30 200 10.97
07/10/2026 16:30 100 10.975
07/10/2026 16:30 100 10.97
07/10/2026 16:30 14 10.96
07/10/2026 16:29 12 10.94
07/10/2026 16:29 12 10.94
07/10/2026 16:29 7 10.94
07/10/2026 16:29 5 10.94
07/10/2026 16:29 100 10.95
07/10/2026 16:29 15 10.95
07/10/2026 16:29 6 10.96
07/10/2026 16:29 100 10.96
07/10/2026 16:28 200 10.95
07/10/2026 16:28 100 10.96
07/10/2026 16:27 1 10.96
07/10/2026 16:27 65 10.96
07/10/2026 16:27 100 10.975
07/10/2026 16:26 10 10.98
07/10/2026 16:26 18 10.96
07/10/2026 16:26 25 10.96
07/10/2026 16:26 100 10.97
07/10/2026 16:25 3 10.96
07/10/2026 16:25 96 10.95
07/10/2026 16:25 4 10.95
07/10/2026 16:25 6 10.95
07/10/2026 16:24 73 10.96
07/10/2026 16:24 1 10.96
07/10/2026 16:24 400 10.96
07/10/2026 16:23 100 10.975
07/10/2026 16:23 100 10.97
07/10/2026 16:22 200 10.965
07/10/2026 16:21 200 10.975
07/10/2026 16:21 100 10.98
07/10/2026 16:19 100 10.96
07/10/2026 16:19 5 10.98
07/10/2026 16:19 20 10.98
07/10/2026 16:19 3 10.99
07/10/2026 16:19 1 10.99
07/10/2026 16:18 20 11.00
07/10/2026 16:18 46 11.00
07/10/2026 16:18 200 11.015
07/10/2026 16:18 200 11.02
07/10/2026 16:17 49 10.99
07/10/2026 16:17 1 10.99
07/10/2026 16:17 51 10.99
07/10/2026 16:17 21 10.98
07/10/2026 16:17 100 10.98
07/10/2026 16:16 1 10.94
07/10/2026 16:16 100 10.94
07/10/2026 16:16 42 10.94
07/10/2026 16:16 12 10.94
07/10/2026 16:16 46 10.94
07/10/2026 16:16 1 10.94
07/10/2026 16:16 100 10.94
07/10/2026 16:16 100 10.94
07/10/2026 16:15 200 10.94
07/10/2026 16:15 200 10.94
07/10/2026 16:15 1 10.94
07/10/2026 16:14 1 10.935
07/10/2026 16:14 100 10.935
07/10/2026 16:14 71 10.93
07/10/2026 16:14 100 10.935
07/10/2026 16:13 79 10.94
07/10/2026 16:13 42 10.95
07/10/2026 16:13 1 10.95
07/10/2026 16:12 100 10.925
07/10/2026 16:11 100 10.92
07/10/2026 16:11 23 10.92
07/10/2026 16:11 1 10.92
07/10/2026 16:11 400 10.92
07/10/2026 16:10 51 10.91
07/10/2026 16:09 22 10.92
07/10/2026 16:09 78 10.92
07/10/2026 16:09 5 10.92
07/10/2026 16:09 100 10.92
07/10/2026 16:09 99 10.92
07/10/2026 16:09 1 10.92
07/10/2026 16:09 99 10.92
07/10/2026 16:09 1 10.93
07/10/2026 16:09 5 10.94
07/10/2026 16:09 80 10.94
07/10/2026 16:09 40 10.93
07/10/2026 16:09 1 10.93
07/10/2026 16:09 83 10.93
07/10/2026 16:09 100 10.935
07/10/2026 16:09 40 10.94
07/10/2026 16:09 50 10.95
07/10/2026 16:09 100 10.95
07/10/2026 16:08 100 10.95
07/10/2026 16:07 100 10.95
07/10/2026 16:07 100 10.95
07/10/2026 16:06 100 10.94
07/10/2026 16:06 1 10.94
07/10/2026 16:06 49 10.94
07/10/2026 16:06 51 10.94
07/10/2026 16:06 49 10.94
07/10/2026 16:06 72 10.94
07/10/2026 16:06 28 10.94
07/10/2026 16:06 72 10.94
07/10/2026 16:06 100 10.94
07/10/2026 16:06 2060 10.94
07/10/2026 16:06 200 10.94
07/10/2026 16:05 100 10.925
07/10/2026 16:03 14 10.91
07/10/2026 16:03 16 10.92
07/10/2026 16:03 200 10.92
07/10/2026 16:03 100 10.92
07/10/2026 16:03 100 10.935
07/10/2026 16:03 200 10.93
07/10/2026 16:03 14 10.93
07/10/2026 16:03 469 10.92
07/10/2026 16:02 400 10.90
07/10/2026 16:01 20 10.90
07/10/2026 16:01 80 10.91
07/10/2026 16:01 20 10.91
07/10/2026 16:01 1 10.91
07/10/2026 16:01 14 10.91
07/10/2026 16:01 100 10.91
07/10/2026 16:01 5 10.91
07/10/2026 16:01 9 10.91
07/10/2026 16:01 100 10.89
07/10/2026 16:00 300 10.90
07/10/2026 16:00 100 10.90
07/10/2026 16:00 1402 10.90
07/10/2026 16:00 1598 10.90
07/10/2026 16:00 100 10.89
07/10/2026 16:00 100 10.89
07/10/2026 16:00 5 10.89
07/10/2026 16:00 100 10.89
07/10/2026 16:00 90 10.89
07/10/2026 16:00 100 10.895
07/10/2026 16:00 200 10.895
07/10/2026 16:00 200 10.90
07/10/2026 16:00 200 10.90
07/10/2026 16:00 200 10.90
07/10/2026 15:59 115 10.90
07/10/2026 15:59 4 10.90
07/10/2026 15:59 5 10.90
07/10/2026 15:59 9 10.90
07/10/2026 15:59 100 10.91
07/10/2026 15:59 100 10.91
07/10/2026 15:58 100 10.91
07/10/2026 15:57 5 10.92
07/10/2026 15:57 300 10.92
07/10/2026 15:54 15 10.89
07/10/2026 15:54 1 10.91
07/10/2026 15:54 200 10.925
07/10/2026 15:54 100 10.92
07/10/2026 15:53 200 10.90
07/10/2026 15:53 100 10.90
07/10/2026 15:53 100 10.90
07/10/2026 15:53 100 10.91
07/10/2026 15:53 100 10.91
07/10/2026 15:53 100 10.92
07/10/2026 15:53 91 10.91
07/10/2026 15:53 9 10.91
07/10/2026 15:53 12 10.90
07/10/2026 15:52 5 10.88
07/10/2026 15:52 100 10.88
07/10/2026 15:52 98 10.88
07/10/2026 15:52 2 10.88
07/10/2026 15:52 200 10.86
07/10/2026 15:52 100 10.86
07/10/2026 15:52 100 10.86
07/10/2026 15:51 1 10.85
07/10/2026 15:51 100 10.85
07/10/2026 15:51 100 10.86
07/10/2026 15:50 100 10.86
07/10/2026 15:50 100 10.86
07/10/2026 15:50 5 10.86
07/10/2026 15:49 5 10.88
07/10/2026 15:49 100 10.87
07/10/2026 15:49 100 10.87
07/10/2026 15:48 100 10.85
07/10/2026 15:47 120 10.87
07/10/2026 15:47 100 10.87
07/10/2026 15:47 100 10.87
07/10/2026 15:47 22 10.86
07/10/2026 15:47 100 10.86
07/10/2026 15:47 2 10.86
07/10/2026 15:47 21 10.86
07/10/2026 15:47 100 10.86
07/10/2026 15:47 100 10.86
07/10/2026 15:47 100 10.86
07/10/2026 15:46 100 10.86
07/10/2026 15:45 55 10.87
07/10/2026 15:45 1 10.88
07/10/2026 15:45 10 10.88
07/10/2026 15:45 100 10.895
07/10/2026 15:45 100 10.895
07/10/2026 15:44 112 10.895
07/10/2026 15:44 65 10.89
07/10/2026 15:44 2 10.90
07/10/2026 15:44 8 10.90
07/10/2026 15:44 1 10.90
07/10/2026 15:44 100 10.92
07/10/2026 15:43 100 10.91
07/10/2026 15:42 100 10.91
07/10/2026 15:41 200 10.91
07/10/2026 15:40 1 10.91
07/10/2026 15:40 100 10.91
07/10/2026 15:40 200 10.91
07/10/2026 15:40 3 10.92
07/10/2026 15:40 22 10.91
07/10/2026 15:40 30373 10.91
07/10/2026 15:40 22 10.90
07/10/2026 15:40 600 10.90
07/10/2026 15:40 22 10.89
07/10/2026 15:40 100 10.89
07/10/2026 15:40 100 10.88
07/10/2026 15:39 100 10.88
07/10/2026 15:38 100 10.88
07/10/2026 15:38 100 10.895
07/10/2026 15:38 100 10.895
07/10/2026 15:38 100 10.895
07/10/2026 15:38 100 10.895
07/10/2026 15:38 100 10.90
07/10/2026 15:38 100 10.92
07/10/2026 15:38 200 10.92
07/10/2026 15:38 100 10.92
07/10/2026 15:35 600 10.90
07/10/2026 15:35 10 10.89
07/10/2026 15:35 42 10.875
07/10/2026 15:35 100 10.90
07/10/2026 15:35 100 10.91
07/10/2026 15:35 100 10.91
07/10/2026 15:35 21 10.92
07/10/2026 15:33 100 10.94
07/10/2026 15:33 100 10.94
07/10/2026 15:33 100 10.94
07/10/2026 15:32 100 10.94
07/10/2026 15:32 1 10.99
07/10/2026 15:30 1000 11.01
07/10/2026 15:30 1936 10.98
07/10/2026 15:30 54 10.92
07/10/2026 15:30 46 11.00
07/10/2026 15:30 22133 10.98
07/10/2026 15:30 22133 10.98