Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
11.13
+0.32
(
+2.96% )
|
11.13
|
17'800 |
11.14
|
40'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 351738 | 11.13 |
| 07/10/2026 21:59 | 92 | 11.135 |
| 07/10/2026 21:59 | 100 | 11.135 |
| 07/10/2026 21:59 | 200 | 11.135 |
| 07/10/2026 21:59 | 100 | 11.13 |
| 07/10/2026 21:59 | 3401 | 11.13 |
| 07/10/2026 21:59 | 199 | 11.135 |
| 07/10/2026 21:59 | 1 | 11.135 |
| 07/10/2026 21:59 | 6 | 11.13 |
| 07/10/2026 21:59 | 2 | 11.13 |
| 07/10/2026 21:59 | 1 | 11.13 |
| 07/10/2026 21:59 | 6 | 11.13 |
| 07/10/2026 21:59 | 8 | 11.13 |
| 07/10/2026 21:59 | 18 | 11.13 |
| 07/10/2026 21:59 | 9 | 11.13 |
| 07/10/2026 21:59 | 5 | 11.13 |
| 07/10/2026 21:59 | 2 | 11.13 |
| 07/10/2026 21:59 | 100 | 11.135 |
| 07/10/2026 21:59 | 200 | 11.135 |
| 07/10/2026 21:59 | 8 | 11.13 |
| 07/10/2026 21:59 | 100 | 11.135 |
| 07/10/2026 21:59 | 600 | 11.14 |
| 07/10/2026 21:59 | 100 | 11.145 |
| 07/10/2026 21:59 | 100 | 11.14 |
| 07/10/2026 21:59 | 22 | 11.14 |
| 07/10/2026 21:59 | 978 | 11.14 |
| 07/10/2026 21:59 | 100 | 11.14 |
| 07/10/2026 21:59 | 100 | 11.14 |
| 07/10/2026 21:59 | 405 | 11.14 |
| 07/10/2026 21:59 | 117 | 11.145 |
| 07/10/2026 21:59 | 133 | 11.14 |
| 07/10/2026 21:59 | 100 | 11.145 |
| 07/10/2026 21:59 | 172 | 11.145 |
| 07/10/2026 21:59 | 62 | 11.14 |
| 07/10/2026 21:59 | 190 | 11.145 |
| 07/10/2026 21:59 | 10 | 11.145 |
| 07/10/2026 21:59 | 194 | 11.145 |
| 07/10/2026 21:59 | 24 | 11.145 |
| 07/10/2026 21:59 | 18 | 11.145 |
| 07/10/2026 21:59 | 6 | 11.145 |
| 07/10/2026 21:59 | 62 | 11.15 |
| 07/10/2026 21:59 | 200 | 11.15 |
| 07/10/2026 21:59 | 200 | 11.145 |
| 07/10/2026 21:59 | 59 | 11.14 |
| 07/10/2026 21:59 | 341 | 11.14 |
| 07/10/2026 21:59 | 366 | 11.14 |
| 07/10/2026 21:59 | 100 | 11.14 |
| 07/10/2026 21:59 | 100 | 11.14 |
| 07/10/2026 21:59 | 2300 | 11.14 |
| 07/10/2026 21:59 | 2000 | 11.14 |
| 07/10/2026 21:59 | 600 | 11.14 |
| 07/10/2026 21:59 | 149 | 11.14 |
| 07/10/2026 21:59 | 2500 | 11.14 |
| 07/10/2026 21:59 | 1715 | 11.14 |
| 07/10/2026 21:59 | 59 | 11.135 |
| 07/10/2026 21:59 | 2 | 11.135 |
| 07/10/2026 21:59 | 1 | 11.135 |
| 07/10/2026 21:59 | 1 | 11.135 |
| 07/10/2026 21:59 | 1 | 11.135 |
| 07/10/2026 21:59 | 7 | 11.135 |
| 07/10/2026 21:59 | 75 | 11.13 |
| 07/10/2026 21:59 | 200 | 11.135 |
| 07/10/2026 21:59 | 1 | 11.135 |
| 07/10/2026 21:59 | 14 | 11.135 |
| 07/10/2026 21:59 | 6 | 11.135 |
| 07/10/2026 21:59 | 1 | 11.135 |
| 07/10/2026 21:59 | 7 | 11.135 |
| 07/10/2026 21:59 | 100 | 11.14 |
| 07/10/2026 21:59 | 172 | 11.14 |
| 07/10/2026 21:59 | 100 | 11.135 |
| 07/10/2026 21:59 | 190 | 11.135 |
| 07/10/2026 21:59 | 8 | 11.135 |
| 07/10/2026 21:59 | 2 | 11.135 |
| 07/10/2026 21:59 | 100 | 11.135 |
| 07/10/2026 21:59 | 100 | 11.135 |
| 07/10/2026 21:59 | 85 | 11.135 |
| 07/10/2026 21:59 | 113 | 11.14 |
| 07/10/2026 21:59 | 183 | 11.14 |
| 07/10/2026 21:59 | 100 | 11.14 |
| 07/10/2026 21:59 | 300 | 11.14 |
| 07/10/2026 21:59 | 10 | 11.14 |
| 07/10/2026 21:59 | 7 | 11.14 |
| 07/10/2026 21:59 | 100 | 11.14 |
| 07/10/2026 21:59 | 200 | 11.14 |
| 07/10/2026 21:59 | 400 | 11.135 |
| 07/10/2026 21:59 | 9 | 11.135 |
| 07/10/2026 21:59 | 487 | 11.135 |
| 07/10/2026 21:59 | 91 | 11.135 |
| 07/10/2026 21:59 | 100 | 11.135 |
| 07/10/2026 21:59 | 20 | 11.135 |
| 07/10/2026 21:59 | 100 | 11.135 |
| 07/10/2026 21:59 | 100 | 11.135 |
| 07/10/2026 21:59 | 100 | 11.135 |
| 07/10/2026 21:59 | 92 | 11.135 |
| 07/10/2026 21:59 | 100 | 11.135 |
| 07/10/2026 21:59 | 1 | 11.135 |
| 07/10/2026 21:59 | 7 | 11.135 |
| 07/10/2026 21:59 | 93 | 11.135 |
| 07/10/2026 21:59 | 7 | 11.135 |
| 07/10/2026 21:59 | 93 | 11.135 |
| 07/10/2026 21:59 | 7 | 11.135 |
| 07/10/2026 21:59 | 100 | 11.135 |
| 07/10/2026 21:59 | 100 | 11.135 |
| 07/10/2026 21:59 | 100 | 11.135 |
| 07/10/2026 21:59 | 1 | 11.13 |
| 07/10/2026 21:59 | 39 | 11.13 |
| 07/10/2026 21:59 | 24 | 11.13 |
| 07/10/2026 21:59 | 6 | 11.13 |
| 07/10/2026 21:59 | 32 | 11.13 |
| 07/10/2026 21:59 | 113 | 11.13 |
| 07/10/2026 21:59 | 5 | 11.13 |
| 07/10/2026 21:59 | 3 | 11.13 |
| 07/10/2026 21:59 | 100 | 11.13 |
| 07/10/2026 21:59 | 300 | 11.13 |
| 07/10/2026 21:59 | 73 | 11.135 |
| 07/10/2026 21:59 | 23 | 11.135 |
| 07/10/2026 21:59 | 4 | 11.135 |
| 07/10/2026 21:59 | 96 | 11.135 |
| 07/10/2026 21:59 | 2 | 11.135 |
| 07/10/2026 21:59 | 2 | 11.135 |
| 07/10/2026 21:59 | 5 | 11.135 |
| 07/10/2026 21:59 | 100 | 11.135 |
| 07/10/2026 21:59 | 10 | 11.135 |
| 07/10/2026 21:59 | 4 | 11.135 |
| 07/10/2026 21:59 | 39 | 11.135 |
| 07/10/2026 21:59 | 100 | 11.135 |
| 07/10/2026 21:59 | 5 | 11.135 |
| 07/10/2026 21:59 | 2 | 11.135 |
| 07/10/2026 21:59 | 100 | 11.135 |
| 07/10/2026 21:59 | 9 | 11.135 |
| 07/10/2026 21:59 | 26 | 11.135 |
| 07/10/2026 21:59 | 74 | 11.135 |
| 07/10/2026 21:59 | 8 | 11.135 |
| 07/10/2026 21:59 | 1 | 11.135 |
| 07/10/2026 21:59 | 16 | 11.135 |
| 07/10/2026 21:59 | 1 | 11.135 |
| 07/10/2026 21:59 | 1 | 11.135 |
| 07/10/2026 21:59 | 100 | 11.13 |
| 07/10/2026 21:59 | 100 | 11.13 |
| 07/10/2026 21:59 | 100 | 11.13 |
| 07/10/2026 21:59 | 9 | 11.135 |
| 07/10/2026 21:59 | 133 | 11.135 |
| 07/10/2026 21:59 | 191 | 11.135 |
| 07/10/2026 21:59 | 2 | 11.135 |
| 07/10/2026 21:59 | 100 | 11.135 |
| 07/10/2026 21:59 | 8 | 11.135 |
| 07/10/2026 21:59 | 100 | 11.135 |
| 07/10/2026 21:59 | 100 | 11.135 |
| 07/10/2026 21:59 | 2 | 11.135 |
| 07/10/2026 21:59 | 100 | 11.135 |
| 07/10/2026 21:59 | 92 | 11.135 |
| 07/10/2026 21:59 | 8 | 11.135 |
| 07/10/2026 21:59 | 100 | 11.135 |
| 07/10/2026 21:59 | 100 | 11.135 |
| 07/10/2026 21:59 | 100 | 11.135 |
| 07/10/2026 21:59 | 100 | 11.135 |
| 07/10/2026 21:59 | 100 | 11.135 |
| 07/10/2026 21:59 | 103 | 11.135 |
| 07/10/2026 21:59 | 100 | 11.135 |
| 07/10/2026 21:59 | 100 | 11.135 |
| 07/10/2026 21:59 | 200 | 11.135 |
| 07/10/2026 21:59 | 100 | 11.135 |
| 07/10/2026 21:59 | 100 | 11.135 |
| 07/10/2026 21:59 | 89 | 11.135 |
| 07/10/2026 21:59 | 11 | 11.135 |
| 07/10/2026 21:59 | 2 | 11.135 |
| 07/10/2026 21:59 | 89 | 11.135 |
| 07/10/2026 21:59 | 11 | 11.135 |
| 07/10/2026 21:59 | 389 | 11.135 |
| 07/10/2026 21:59 | 111 | 11.135 |
| 07/10/2026 21:59 | 400 | 11.135 |
| 07/10/2026 21:59 | 100 | 11.135 |
| 07/10/2026 21:59 | 100 | 11.135 |
| 07/10/2026 21:59 | 500 | 11.135 |
| 07/10/2026 21:59 | 100 | 11.135 |
| 07/10/2026 21:59 | 2 | 11.135 |
| 07/10/2026 21:59 | 1500 | 11.135 |
| 07/10/2026 21:59 | 1 | 11.135 |
| 07/10/2026 21:59 | 100 | 11.13 |
| 07/10/2026 21:59 | 100 | 11.13 |
| 07/10/2026 21:59 | 1000 | 11.13 |
| 07/10/2026 21:59 | 1355 | 11.13 |
| 07/10/2026 21:59 | 100 | 11.13 |
| 07/10/2026 21:59 | 100 | 11.13 |
| 07/10/2026 21:59 | 500 | 11.13 |
| 07/10/2026 21:59 | 272 | 11.13 |
| 07/10/2026 21:59 | 8 | 11.13 |
| 07/10/2026 21:59 | 105 | 11.13 |
| 07/10/2026 21:59 | 3 | 11.13 |
| 07/10/2026 21:59 | 1 | 11.13 |
| 07/10/2026 21:59 | 6 | 11.13 |
| 07/10/2026 21:59 | 13 | 11.13 |
| 07/10/2026 21:59 | 19 | 11.13 |
| 07/10/2026 21:59 | 100 | 11.13 |
| 07/10/2026 21:59 | 100 | 11.13 |
| 07/10/2026 21:59 | 18 | 11.13 |
| 07/10/2026 21:59 | 200 | 11.13 |
| 07/10/2026 21:59 | 100 | 11.13 |
| 07/10/2026 21:59 | 100 | 11.13 |
| 07/10/2026 21:59 | 100 | 11.13 |
| 07/10/2026 21:59 | 1300 | 11.13 |
| 07/10/2026 21:59 | 900 | 11.13 |
| 07/10/2026 21:59 | 800 | 11.13 |
| 07/10/2026 21:59 | 100 | 11.13 |
| 07/10/2026 21:59 | 6 | 11.13 |
| 07/10/2026 21:59 | 96 | 11.13 |
| 07/10/2026 21:59 | 400 | 11.13 |
| 07/10/2026 21:59 | 4 | 11.13 |
| 07/10/2026 21:59 | 2 | 11.13 |
| 07/10/2026 21:59 | 100 | 11.13 |
| 07/10/2026 21:59 | 1800 | 11.13 |
| 07/10/2026 21:59 | 31 | 11.13 |
| 07/10/2026 21:59 | 1 | 11.13 |
| 07/10/2026 21:59 | 900 | 11.13 |
| 07/10/2026 21:59 | 100 | 11.13 |
| 07/10/2026 21:59 | 100 | 11.13 |
| 07/10/2026 21:59 | 100 | 11.13 |
| 07/10/2026 21:59 | 100 | 11.13 |
| 07/10/2026 21:59 | 100 | 11.13 |
| 07/10/2026 21:59 | 28 | 11.13 |
| 07/10/2026 21:59 | 100 | 11.13 |
| 07/10/2026 21:59 | 1 | 11.13 |
| 07/10/2026 21:59 | 68 | 11.13 |
| 07/10/2026 21:59 | 50 | 11.125 |
| 07/10/2026 21:59 | 18 | 11.125 |
| 07/10/2026 21:59 | 23 | 11.125 |
| 07/10/2026 21:59 | 77 | 11.125 |
| 07/10/2026 21:59 | 49 | 11.125 |
| 07/10/2026 21:59 | 40 | 11.125 |
| 07/10/2026 21:59 | 91 | 11.125 |
| 07/10/2026 21:59 | 60 | 11.125 |
| 07/10/2026 21:59 | 60 | 11.125 |
| 07/10/2026 21:59 | 62 | 11.12 |
| 07/10/2026 21:59 | 11 | 11.12 |
| 07/10/2026 21:59 | 89 | 11.12 |
| 07/10/2026 21:59 | 200 | 11.115 |
| 07/10/2026 21:59 | 100 | 11.12 |
| 07/10/2026 21:59 | 1800 | 11.12 |
| 07/10/2026 21:59 | 100 | 11.12 |
| 07/10/2026 21:59 | 200 | 11.12 |
| 07/10/2026 21:59 | 200 | 11.12 |
| 07/10/2026 21:59 | 200 | 11.12 |
| 07/10/2026 21:59 | 200 | 11.12 |
| 07/10/2026 21:59 | 100 | 11.11 |
| 07/10/2026 21:59 | 100 | 11.11 |
| 07/10/2026 21:59 | 595 | 11.11 |
| 07/10/2026 21:59 | 500 | 11.11 |
| 07/10/2026 21:59 | 21 | 11.11 |
| 07/10/2026 21:59 | 17 | 11.11 |
| 07/10/2026 21:59 | 1900 | 11.11 |
| 07/10/2026 21:59 | 90 | 11.11 |
| 07/10/2026 21:59 | 87 | 11.11 |
| 07/10/2026 21:59 | 100 | 11.11 |
| 07/10/2026 21:59 | 100 | 11.11 |
| 07/10/2026 21:59 | 100 | 11.11 |
| 07/10/2026 21:59 | 100 | 11.11 |
| 07/10/2026 21:59 | 3300 | 11.11 |
| 07/10/2026 21:59 | 13 | 11.11 |
| 07/10/2026 21:59 | 163 | 11.11 |
| 07/10/2026 21:59 | 9 | 11.11 |
| 07/10/2026 21:59 | 4 | 11.11 |
| 07/10/2026 21:59 | 4 | 11.11 |
| 07/10/2026 21:59 | 91 | 11.11 |
| 07/10/2026 21:59 | 100 | 11.11 |
| 07/10/2026 21:59 | 100 | 11.11 |
| 07/10/2026 21:59 | 1 | 11.11 |
| 07/10/2026 21:59 | 14 | 11.11 |
| 07/10/2026 21:59 | 30 | 11.11 |
| 07/10/2026 21:59 | 8 | 11.11 |
| 07/10/2026 21:59 | 27 | 11.11 |
| 07/10/2026 21:59 | 4 | 11.11 |
| 07/10/2026 21:59 | 100 | 11.11 |
| 07/10/2026 21:59 | 4 | 11.11 |
| 07/10/2026 21:59 | 100 | 11.11 |
| 07/10/2026 21:59 | 30 | 11.11 |
| 07/10/2026 21:59 | 4 | 11.11 |
| 07/10/2026 21:59 | 4 | 11.11 |
| 07/10/2026 21:59 | 54 | 11.11 |
| 07/10/2026 21:59 | 17 | 11.11 |
| 07/10/2026 21:59 | 100 | 11.11 |
| 07/10/2026 21:59 | 13 | 11.11 |
| 07/10/2026 21:59 | 17 | 11.11 |
| 07/10/2026 21:59 | 200 | 11.11 |
| 07/10/2026 21:59 | 400 | 11.11 |
| 07/10/2026 21:59 | 13 | 11.11 |
| 07/10/2026 21:59 | 100 | 11.11 |
| 07/10/2026 21:59 | 7 | 11.105 |
| 07/10/2026 21:59 | 200 | 11.105 |
| 07/10/2026 21:59 | 140 | 11.105 |
| 07/10/2026 21:59 | 487 | 11.105 |
| 07/10/2026 21:59 | 100 | 11.105 |
| 07/10/2026 21:59 | 29 | 11.105 |
| 07/10/2026 21:59 | 38 | 11.105 |
| 07/10/2026 21:59 | 100 | 11.105 |
| 07/10/2026 21:58 | 89 | 11.10 |
| 07/10/2026 21:58 | 300 | 11.10 |
| 07/10/2026 21:58 | 394 | 11.10 |
| 07/10/2026 21:58 | 100 | 11.10 |
| 07/10/2026 21:58 | 400 | 11.10 |
| 07/10/2026 21:58 | 1376 | 11.10 |
| 07/10/2026 21:58 | 37 | 11.10 |
| 07/10/2026 21:58 | 200 | 11.105 |
| 07/10/2026 21:58 | 200 | 11.105 |
| 07/10/2026 21:58 | 9 | 11.105 |
| 07/10/2026 21:58 | 100 | 11.105 |
| 07/10/2026 21:58 | 213 | 11.10 |
| 07/10/2026 21:58 | 156 | 11.105 |
| 07/10/2026 21:58 | 100 | 11.10 |
| 07/10/2026 21:58 | 100 | 11.10 |
| 07/10/2026 21:58 | 100 | 11.10 |
| 07/10/2026 21:58 | 300 | 11.10 |
| 07/10/2026 21:58 | 200 | 11.10 |
| 07/10/2026 21:58 | 100 | 11.10 |
| 07/10/2026 21:58 | 100 | 11.10 |
| 07/10/2026 21:58 | 100 | 11.10 |
| 07/10/2026 21:58 | 36 | 11.10 |
| 07/10/2026 21:58 | 100 | 11.10 |
| 07/10/2026 21:58 | 300 | 11.10 |
| 07/10/2026 21:58 | 700 | 11.10 |
| 07/10/2026 21:58 | 100 | 11.10 |
| 07/10/2026 21:58 | 400 | 11.10 |
| 07/10/2026 21:58 | 100 | 11.10 |
| 07/10/2026 21:58 | 19 | 11.09 |
| 07/10/2026 21:58 | 381 | 11.09 |
| 07/10/2026 21:58 | 82 | 11.09 |
| 07/10/2026 21:58 | 11 | 11.09 |
| 07/10/2026 21:58 | 66 | 11.09 |
| 07/10/2026 21:58 | 100 | 11.09 |
| 07/10/2026 21:58 | 56 | 11.09 |
| 07/10/2026 21:58 | 17 | 11.09 |
| 07/10/2026 21:58 | 4 | 11.09 |
| 07/10/2026 21:58 | 100 | 11.09 |
| 07/10/2026 21:58 | 100 | 11.09 |
| 07/10/2026 21:58 | 200 | 11.09 |
| 07/10/2026 21:58 | 483 | 11.09 |
| 07/10/2026 21:58 | 9 | 11.09 |
| 07/10/2026 21:58 | 102 | 11.09 |
| 07/10/2026 21:58 | 100 | 11.09 |
| 07/10/2026 21:58 | 100 | 11.09 |
| 07/10/2026 21:58 | 119 | 11.09 |
| 07/10/2026 21:58 | 381 | 11.09 |
| 07/10/2026 21:58 | 389 | 11.085 |
| 07/10/2026 21:58 | 200 | 11.085 |
| 07/10/2026 21:58 | 100 | 11.085 |
| 07/10/2026 21:58 | 4 | 11.09 |
| 07/10/2026 21:58 | 1 | 11.09 |
| 07/10/2026 21:58 | 195 | 11.09 |
| 07/10/2026 21:58 | 500 | 11.09 |
| 07/10/2026 21:58 | 6 | 11.09 |
| 07/10/2026 21:58 | 415 | 11.09 |
| 07/10/2026 21:58 | 149 | 11.09 |
| 07/10/2026 21:58 | 6 | 11.09 |
| 07/10/2026 21:58 | 99 | 11.10 |
| 07/10/2026 21:58 | 101 | 11.10 |
| 07/10/2026 21:58 | 100 | 11.10 |
| 07/10/2026 21:58 | 200 | 11.10 |
| 07/10/2026 21:58 | 11 | 11.10 |
| 07/10/2026 21:58 | 200 | 11.10 |
| 07/10/2026 21:58 | 200 | 11.10 |
| 07/10/2026 21:58 | 11 | 11.10 |
| 07/10/2026 21:58 | 26 | 11.10 |
| 07/10/2026 21:58 | 100 | 11.10 |
| 07/10/2026 21:58 | 200 | 11.10 |
| 07/10/2026 21:58 | 10500 | 11.10 |
| 07/10/2026 21:58 | 100 | 11.10 |
| 07/10/2026 21:58 | 100 | 11.10 |
| 07/10/2026 21:58 | 100 | 11.10 |
| 07/10/2026 21:58 | 8 | 11.10 |
| 07/10/2026 21:58 | 35 | 11.10 |
| 07/10/2026 21:58 | 26 | 11.10 |
| 07/10/2026 21:58 | 4 | 11.10 |
| 07/10/2026 21:58 | 100 | 11.10 |
| 07/10/2026 21:58 | 600 | 11.10 |
| 07/10/2026 21:58 | 100 | 11.10 |
| 07/10/2026 21:58 | 10 | 11.10 |
| 07/10/2026 21:58 | 100 | 11.10 |
| 07/10/2026 21:58 | 32 | 11.10 |
| 07/10/2026 21:58 | 11 | 11.10 |
| 07/10/2026 21:58 | 11 | 11.10 |
| 07/10/2026 21:58 | 4 | 11.10 |
| 07/10/2026 21:58 | 100 | 11.10 |
| 07/10/2026 21:58 | 700 | 11.10 |
| 07/10/2026 21:58 | 50 | 11.10 |
| 07/10/2026 21:58 | 100 | 11.10 |
| 07/10/2026 21:58 | 600 | 11.10 |
| 07/10/2026 21:58 | 800 | 11.10 |
| 07/10/2026 21:58 | 200 | 11.10 |
| 07/10/2026 21:58 | 14 | 11.10 |
| 07/10/2026 21:58 | 413 | 11.10 |
| 07/10/2026 21:58 | 3965 | 11.10 |
| 07/10/2026 21:58 | 100 | 11.10 |
| 07/10/2026 21:58 | 100 | 11.105 |
| 07/10/2026 21:58 | 56 | 11.105 |
| 07/10/2026 21:58 | 44 | 11.105 |
| 07/10/2026 21:58 | 100 | 11.105 |
| 07/10/2026 21:58 | 100 | 11.10 |
| 07/10/2026 21:58 | 100 | 11.105 |
| 07/10/2026 21:58 | 100 | 11.10 |
| 07/10/2026 21:58 | 4135 | 11.10 |
| 07/10/2026 21:58 | 100 | 11.10 |
| 07/10/2026 21:58 | 100 | 11.105 |
| 07/10/2026 21:58 | 100 | 11.105 |
| 07/10/2026 21:58 | 74 | 11.105 |
| 07/10/2026 21:58 | 70 | 11.105 |
| 07/10/2026 21:58 | 4 | 11.105 |
| 07/10/2026 21:58 | 100 | 11.105 |
| 07/10/2026 21:58 | 100 | 11.105 |
| 07/10/2026 21:57 | 75 | 11.10 |
| 07/10/2026 21:57 | 200 | 11.10 |
| 07/10/2026 21:57 | 32 | 11.10 |
| 07/10/2026 21:57 | 4456 | 11.10 |
| 07/10/2026 21:57 | 4500 | 11.10 |
| 07/10/2026 21:57 | 1744 | 11.10 |
| 07/10/2026 21:57 | 100 | 11.10 |
| 07/10/2026 21:57 | 100 | 11.10 |
| 07/10/2026 21:57 | 312 | 11.10 |
| 07/10/2026 21:57 | 1649 | 11.10 |
| 07/10/2026 21:57 | 376 | 11.10 |
| 07/10/2026 21:57 | 1066 | 11.10 |
| 07/10/2026 21:57 | 45 | 11.10 |
| 07/10/2026 21:57 | 200 | 11.10 |
| 07/10/2026 21:57 | 852 | 11.10 |
| 07/10/2026 21:57 | 300 | 11.10 |
| 07/10/2026 21:57 | 14 | 11.10 |
| 07/10/2026 21:57 | 27 | 11.10 |
| 07/10/2026 21:57 | 100 | 11.10 |
| 07/10/2026 21:57 | 100 | 11.10 |
| 07/10/2026 21:57 | 34 | 11.10 |
| 07/10/2026 21:57 | 300 | 11.10 |
| 07/10/2026 21:57 | 74 | 11.10 |
| 07/10/2026 21:57 | 7 | 11.10 |
| 07/10/2026 21:57 | 100 | 11.10 |
| 07/10/2026 21:57 | 800 | 11.10 |
| 07/10/2026 21:57 | 400 | 11.10 |
| 07/10/2026 21:57 | 100 | 11.10 |
| 07/10/2026 21:57 | 100 | 11.10 |
| 07/10/2026 21:57 | 100 | 11.10 |
| 07/10/2026 21:57 | 100 | 11.10 |
| 07/10/2026 21:57 | 4500 | 11.10 |
| 07/10/2026 21:57 | 100 | 11.10 |
| 07/10/2026 21:57 | 300 | 11.10 |
| 07/10/2026 21:57 | 3 | 11.10 |
| 07/10/2026 21:57 | 8 | 11.10 |
| 07/10/2026 21:57 | 900 | 11.10 |
| 07/10/2026 21:57 | 4 | 11.10 |
| 07/10/2026 21:57 | 435 | 11.10 |
| 07/10/2026 21:57 | 100 | 11.105 |
| 07/10/2026 21:57 | 100 | 11.105 |
| 07/10/2026 21:57 | 100 | 11.105 |
| 07/10/2026 21:57 | 24 | 11.105 |
| 07/10/2026 21:57 | 78 | 11.10 |
| 07/10/2026 21:57 | 100 | 11.105 |
| 07/10/2026 21:57 | 200 | 11.10 |
| 07/10/2026 21:57 | 75 | 11.10 |
| 07/10/2026 21:57 | 20 | 11.10 |
| 07/10/2026 21:57 | 54 | 11.10 |
| 07/10/2026 21:57 | 25 | 11.10 |
| 07/10/2026 21:57 | 100 | 11.10 |
| 07/10/2026 21:57 | 40 | 11.10 |
| 07/10/2026 21:57 | 100 | 11.10 |
| 07/10/2026 21:57 | 7 | 11.10 |
| 07/10/2026 21:57 | 42 | 11.10 |
| 07/10/2026 21:57 | 200 | 11.10 |
| 07/10/2026 21:57 | 100 | 11.10 |
| 07/10/2026 21:57 | 7 | 11.10 |
| 07/10/2026 21:57 | 21 | 11.10 |
| 07/10/2026 21:57 | 100 | 11.09 |
| 07/10/2026 21:57 | 300 | 11.09 |
| 07/10/2026 21:57 | 100 | 11.09 |
| 07/10/2026 21:57 | 33 | 11.09 |
| 07/10/2026 21:57 | 7 | 11.09 |
| 07/10/2026 21:57 | 100 | 11.09 |
| 07/10/2026 21:57 | 30 | 11.09 |
| 07/10/2026 21:57 | 200 | 11.09 |
| 07/10/2026 21:57 | 24 | 11.09 |
| 07/10/2026 21:57 | 391 | 11.09 |
| 07/10/2026 21:56 | 100 | 11.085 |
| 07/10/2026 21:56 | 4 | 11.085 |
| 07/10/2026 21:56 | 200 | 11.085 |
| 07/10/2026 21:56 | 211 | 11.08 |
| 07/10/2026 21:56 | 100 | 11.08 |
| 07/10/2026 21:56 | 200 | 11.08 |
| 07/10/2026 21:56 | 100 | 11.08 |
| 07/10/2026 21:56 | 200 | 11.085 |
| 07/10/2026 21:56 | 300 | 11.085 |
| 07/10/2026 21:56 | 389 | 11.085 |
| 07/10/2026 21:56 | 300 | 11.09 |
| 07/10/2026 21:56 | 6 | 11.09 |
| 07/10/2026 21:56 | 94 | 11.09 |
| 07/10/2026 21:56 | 100 | 11.09 |
| 07/10/2026 21:56 | 200 | 11.09 |
| 07/10/2026 21:56 | 100 | 11.09 |
| 07/10/2026 21:56 | 100 | 11.09 |
| 07/10/2026 21:56 | 100 | 11.09 |
| 07/10/2026 21:56 | 172 | 11.09 |
| 07/10/2026 21:56 | 200 | 11.09 |
| 07/10/2026 21:55 | 2974 | 11.10 |
| 07/10/2026 21:55 | 100 | 11.10 |
| 07/10/2026 21:55 | 2026 | 11.10 |
| 07/10/2026 21:55 | 100 | 11.10 |
| 07/10/2026 21:55 | 100 | 11.10 |
| 07/10/2026 21:55 | 100 | 11.10 |
| 07/10/2026 21:55 | 200 | 11.10 |
| 07/10/2026 21:55 | 100 | 11.10 |
| 07/10/2026 21:55 | 5300 | 11.10 |
| 07/10/2026 21:55 | 100 | 11.10 |
| 07/10/2026 21:55 | 100 | 11.10 |
| 07/10/2026 21:55 | 100 | 11.10 |
| 07/10/2026 21:55 | 142 | 11.10 |
| 07/10/2026 21:55 | 100 | 11.10 |
| 07/10/2026 21:55 | 100 | 11.10 |
| 07/10/2026 21:55 | 100 | 11.10 |
| 07/10/2026 21:55 | 100 | 11.10 |
| 07/10/2026 21:55 | 100 | 11.10 |
| 07/10/2026 21:55 | 50 | 11.10 |
| 07/10/2026 21:55 | 200 | 11.10 |
| 07/10/2026 21:55 | 200 | 11.105 |
| 07/10/2026 21:55 | 100 | 11.11 |
| 07/10/2026 21:55 | 97 | 11.11 |
| 07/10/2026 21:55 | 294 | 11.11 |
| 07/10/2026 21:55 | 100 | 11.11 |
| 07/10/2026 21:55 | 131 | 11.11 |
| 07/10/2026 21:55 | 10 | 11.105 |
| 07/10/2026 21:55 | 200 | 11.11 |
| 07/10/2026 21:55 | 400 | 11.11 |
| 07/10/2026 21:55 | 100 | 11.11 |
| 07/10/2026 21:55 | 200 | 11.11 |
| 07/10/2026 21:55 | 100 | 11.105 |
| 07/10/2026 21:55 | 500 | 11.11 |
| 07/10/2026 21:55 | 76 | 11.11 |
| 07/10/2026 21:55 | 100 | 11.11 |
| 07/10/2026 21:55 | 36 | 11.11 |
| 07/10/2026 21:55 | 100 | 11.11 |
| 07/10/2026 21:55 | 300 | 11.11 |
| 07/10/2026 21:55 | 300 | 11.11 |
| 07/10/2026 21:55 | 4 | 11.11 |
| 07/10/2026 21:55 | 200 | 11.11 |
| 07/10/2026 21:55 | 31 | 11.11 |
| 07/10/2026 21:55 | 100 | 11.11 |
| 07/10/2026 21:55 | 500 | 11.11 |
| 07/10/2026 21:55 | 500 | 11.11 |
| 07/10/2026 21:55 | 40 | 11.11 |
| 07/10/2026 21:55 | 200 | 11.11 |
| 07/10/2026 21:55 | 18 | 11.11 |
| 07/10/2026 21:55 | 400 | 11.11 |
| 07/10/2026 21:55 | 21 | 11.11 |
| 07/10/2026 21:55 | 3 | 11.11 |
| 07/10/2026 21:55 | 7 | 11.11 |
| 07/10/2026 21:55 | 300 | 11.11 |
| 07/10/2026 21:55 | 33 | 11.11 |
| 07/10/2026 21:55 | 97 | 11.11 |
| 07/10/2026 21:55 | 100 | 11.105 |
| 07/10/2026 21:55 | 3 | 11.11 |
| 07/10/2026 21:55 | 90 | 11.11 |
| 07/10/2026 21:55 | 10 | 11.11 |
| 07/10/2026 21:55 | 100 | 11.11 |
| 07/10/2026 21:55 | 100 | 11.11 |
| 07/10/2026 21:55 | 200 | 11.11 |
| 07/10/2026 21:55 | 100 | 11.11 |
| 07/10/2026 21:55 | 30 | 11.11 |
| 07/10/2026 21:55 | 33 | 11.11 |
| 07/10/2026 21:55 | 7 | 11.11 |
| 07/10/2026 21:55 | 449 | 11.11 |
| 07/10/2026 21:54 | 80 | 11.11 |
| 07/10/2026 21:54 | 100 | 11.105 |
| 07/10/2026 21:54 | 100 | 11.11 |
| 07/10/2026 21:54 | 71 | 11.11 |
| 07/10/2026 21:54 | 29 | 11.11 |
| 07/10/2026 21:53 | 30 | 11.10 |
| 07/10/2026 21:53 | 100 | 11.10 |
| 07/10/2026 21:53 | 5 | 11.105 |
| 07/10/2026 21:53 | 30 | 11.10 |
| 07/10/2026 21:53 | 200 | 11.105 |
| 07/10/2026 21:52 | 100 | 11.11 |
| 07/10/2026 21:52 | 48 | 11.11 |
| 07/10/2026 21:52 | 16 | 11.11 |
| 07/10/2026 21:52 | 100 | 11.11 |
| 07/10/2026 21:52 | 100 | 11.11 |
| 07/10/2026 21:52 | 100 | 11.11 |
| 07/10/2026 21:52 | 100 | 11.11 |
| 07/10/2026 21:52 | 200 | 11.115 |
| 07/10/2026 21:52 | 200 | 11.12 |
| 07/10/2026 21:52 | 200 | 11.12 |
| 07/10/2026 21:52 | 200 | 11.12 |
| 07/10/2026 21:52 | 100 | 11.12 |
| 07/10/2026 21:52 | 100 | 11.12 |
| 07/10/2026 21:52 | 35 | 11.12 |
| 07/10/2026 21:52 | 100 | 11.12 |
| 07/10/2026 21:52 | 39 | 11.12 |
| 07/10/2026 21:52 | 100 | 11.12 |
| 07/10/2026 21:52 | 100 | 11.12 |
| 07/10/2026 21:52 | 61 | 11.12 |
| 07/10/2026 21:52 | 65 | 11.12 |
| 07/10/2026 21:52 | 30 | 11.12 |
| 07/10/2026 21:52 | 5 | 11.12 |
| 07/10/2026 21:51 | 100 | 11.125 |
| 07/10/2026 21:51 | 5 | 11.125 |
| 07/10/2026 21:50 | 100 | 11.12 |
| 07/10/2026 21:50 | 100 | 11.12 |
| 07/10/2026 21:50 | 400 | 11.12 |
| 07/10/2026 21:50 | 60 | 11.12 |
| 07/10/2026 21:50 | 200 | 11.12 |
| 07/10/2026 21:50 | 200 | 11.12 |
| 07/10/2026 21:50 | 100 | 11.12 |
| 07/10/2026 21:50 | 137 | 11.12 |
| 07/10/2026 21:50 | 92 | 11.12 |
| 07/10/2026 21:50 | 9 | 11.125 |
| 07/10/2026 21:49 | 100 | 11.12 |
| 07/10/2026 21:49 | 100 | 11.12 |
| 07/10/2026 21:49 | 108 | 11.12 |
| 07/10/2026 21:49 | 5 | 11.125 |
| 07/10/2026 21:49 | 13 | 11.125 |
| 07/10/2026 21:48 | 36 | 11.12 |
| 07/10/2026 21:48 | 100 | 11.12 |
| 07/10/2026 21:48 | 100 | 11.12 |
| 07/10/2026 21:48 | 44 | 11.12 |
| 07/10/2026 21:48 | 100 | 11.12 |
| 07/10/2026 21:48 | 100 | 11.12 |
| 07/10/2026 21:48 | 6 | 11.12 |
| 07/10/2026 21:48 | 75 | 11.12 |
| 07/10/2026 21:48 | 100 | 11.13 |
| 07/10/2026 21:48 | 113 | 11.13 |
| 07/10/2026 21:48 | 87 | 11.13 |
| 07/10/2026 21:48 | 100 | 11.13 |
| 07/10/2026 21:48 | 200 | 11.13 |
| 07/10/2026 21:48 | 100 | 11.13 |
| 07/10/2026 21:48 | 200 | 11.13 |
| 07/10/2026 21:48 | 100 | 11.13 |
| 07/10/2026 21:48 | 100 | 11.13 |
| 07/10/2026 21:48 | 200 | 11.13 |
| 07/10/2026 21:48 | 100 | 11.13 |
| 07/10/2026 21:48 | 200 | 11.13 |
| 07/10/2026 21:48 | 7 | 11.13 |
| 07/10/2026 21:48 | 7 | 11.13 |
| 07/10/2026 21:48 | 100 | 11.13 |
| 07/10/2026 21:48 | 100 | 11.125 |
| 07/10/2026 21:48 | 100 | 11.125 |
| 07/10/2026 21:47 | 72 | 11.12 |
| 07/10/2026 21:47 | 12 | 11.12 |
| 07/10/2026 21:47 | 248 | 11.125 |
| 07/10/2026 21:47 | 100 | 11.125 |
| 07/10/2026 21:47 | 400 | 11.125 |
| 07/10/2026 21:47 | 58 | 11.12 |
| 07/10/2026 21:47 | 100 | 11.12 |
| 07/10/2026 21:47 | 100 | 11.12 |
| 07/10/2026 21:47 | 200 | 11.12 |
| 07/10/2026 21:47 | 100 | 11.12 |
| 07/10/2026 21:47 | 200 | 11.12 |
| 07/10/2026 21:47 | 10 | 11.12 |
| 07/10/2026 21:46 | 100 | 11.12 |
| 07/10/2026 21:46 | 21 | 11.12 |
| 07/10/2026 21:46 | 100 | 11.12 |
| 07/10/2026 21:46 | 200 | 11.12 |
| 07/10/2026 21:46 | 100 | 11.115 |
| 07/10/2026 21:45 | 100 | 11.12 |
| 07/10/2026 21:45 | 60 | 11.12 |
| 07/10/2026 21:45 | 200 | 11.12 |
| 07/10/2026 21:45 | 100 | 11.12 |
| 07/10/2026 21:45 | 16 | 11.12 |
| 07/10/2026 21:45 | 100 | 11.12 |
| 07/10/2026 21:45 | 100 | 11.12 |
| 07/10/2026 21:45 | 26 | 11.12 |
| 07/10/2026 21:45 | 100 | 11.12 |
| 07/10/2026 21:45 | 201 | 11.12 |
| 07/10/2026 21:45 | 35 | 11.13 |
| 07/10/2026 21:45 | 200 | 11.13 |
| 07/10/2026 21:45 | 200 | 11.13 |
| 07/10/2026 21:45 | 100 | 11.14 |
| 07/10/2026 21:45 | 154 | 11.14 |
| 07/10/2026 21:45 | 100 | 11.14 |
| 07/10/2026 21:45 | 46 | 11.14 |
| 07/10/2026 21:45 | 54 | 11.14 |
| 07/10/2026 21:44 | 146 | 11.14 |
| 07/10/2026 21:44 | 27 | 11.14 |
| 07/10/2026 21:44 | 2 | 11.14 |
| 07/10/2026 21:44 | 173 | 11.14 |
| 07/10/2026 21:44 | 100 | 11.14 |
| 07/10/2026 21:44 | 25 | 11.14 |
| 07/10/2026 21:43 | 200 | 11.15 |
| 07/10/2026 21:43 | 25 | 11.15 |
| 07/10/2026 21:43 | 100 | 11.15 |
| 07/10/2026 21:43 | 200 | 11.15 |
| 07/10/2026 21:43 | 300 | 11.15 |
| 07/10/2026 21:42 | 100 | 11.15 |
| 07/10/2026 21:42 | 100 | 11.15 |
| 07/10/2026 21:42 | 70 | 11.14 |
| 07/10/2026 21:42 | 200 | 11.14 |
| 07/10/2026 21:42 | 200 | 11.14 |
| 07/10/2026 21:42 | 488 | 11.14 |
| 07/10/2026 21:42 | 100 | 11.14 |
| 07/10/2026 21:42 | 100 | 11.14 |
| 07/10/2026 21:42 | 45 | 11.14 |
| 07/10/2026 21:41 | 5 | 11.14 |
| 07/10/2026 21:41 | 100 | 11.14 |
| 07/10/2026 21:41 | 300 | 11.14 |
| 07/10/2026 21:40 | 200 | 11.14 |
| 07/10/2026 21:40 | 200 | 11.13 |
| 07/10/2026 21:40 | 50 | 11.125 |
| 07/10/2026 21:40 | 200 | 11.125 |
| 07/10/2026 21:40 | 100 | 11.12 |
| 07/10/2026 21:40 | 1 | 11.12 |
| 07/10/2026 21:40 | 100 | 11.12 |
| 07/10/2026 21:40 | 20 | 11.12 |
| 07/10/2026 21:40 | 197 | 11.12 |
| 07/10/2026 21:40 | 200 | 11.12 |
| 07/10/2026 21:40 | 200 | 11.12 |
| 07/10/2026 21:40 | 506 | 11.12 |
| 07/10/2026 21:40 | 20 | 11.12 |
| 07/10/2026 21:40 | 21 | 11.12 |
| 07/10/2026 21:37 | 21 | 11.11 |
| 07/10/2026 21:37 | 200 | 11.11 |
| 07/10/2026 21:37 | 100 | 11.11 |
| 07/10/2026 21:37 | 100 | 11.11 |
| 07/10/2026 21:36 | 100 | 11.11 |
| 07/10/2026 21:36 | 100 | 11.11 |
| 07/10/2026 21:36 | 23 | 11.11 |
| 07/10/2026 21:36 | 100 | 11.11 |
| 07/10/2026 21:36 | 200 | 11.11 |
| 07/10/2026 21:36 | 200 | 11.11 |
| 07/10/2026 21:36 | 100 | 11.115 |
| 07/10/2026 21:35 | 130 | 11.11 |
| 07/10/2026 21:35 | 21 | 11.11 |
| 07/10/2026 21:35 | 100 | 11.11 |
| 07/10/2026 21:35 | 100 | 11.11 |
| 07/10/2026 21:35 | 42 | 11.11 |
| 07/10/2026 21:32 | 600 | 11.10 |
| 07/10/2026 21:31 | 100 | 11.10 |
| 07/10/2026 21:31 | 200 | 11.10 |
| 07/10/2026 21:31 | 200 | 11.10 |
| 07/10/2026 21:31 | 100 | 11.10 |
| 07/10/2026 21:30 | 100 | 11.12 |
| 07/10/2026 21:30 | 1 | 11.12 |
| 07/10/2026 21:30 | 8 | 11.12 |
| 07/10/2026 21:30 | 197 | 11.12 |
| 07/10/2026 21:30 | 100 | 11.12 |
| 07/10/2026 21:30 | 103 | 11.12 |
| 07/10/2026 21:30 | 100 | 11.12 |
| 07/10/2026 21:30 | 100 | 11.12 |
| 07/10/2026 21:30 | 100 | 11.12 |
| 07/10/2026 21:30 | 42 | 11.12 |
| 07/10/2026 21:30 | 10 | 11.12 |
| 07/10/2026 21:30 | 40 | 11.11 |
| 07/10/2026 21:30 | 100 | 11.11 |
| 07/10/2026 21:30 | 200 | 11.11 |
| 07/10/2026 21:30 | 100 | 11.11 |
| 07/10/2026 21:30 | 48 | 11.11 |
| 07/10/2026 21:30 | 52 | 11.11 |
| 07/10/2026 21:30 | 100 | 11.11 |
| 07/10/2026 21:30 | 248 | 11.115 |
| 07/10/2026 21:30 | 33 | 11.11 |
| 07/10/2026 21:30 | 7 | 11.11 |
| 07/10/2026 21:30 | 21 | 11.11 |
| 07/10/2026 21:30 | 10 | 11.11 |
| 07/10/2026 21:30 | 100 | 11.10 |
| 07/10/2026 21:30 | 4 | 11.10 |
| 07/10/2026 21:30 | 100 | 11.10 |
| 07/10/2026 21:30 | 300 | 11.10 |
| 07/10/2026 21:30 | 200 | 11.095 |
| 07/10/2026 21:30 | 100 | 11.10 |
| 07/10/2026 21:30 | 100 | 11.10 |
| 07/10/2026 21:30 | 400 | 11.10 |
| 07/10/2026 21:28 | 1 | 11.10 |
| 07/10/2026 21:26 | 200 | 11.10 |
| 07/10/2026 21:26 | 100 | 11.10 |
| 07/10/2026 21:26 | 100 | 11.10 |
| 07/10/2026 21:26 | 100 | 11.105 |
| 07/10/2026 21:26 | 300 | 11.11 |
| 07/10/2026 21:26 | 25 | 11.11 |
| 07/10/2026 21:25 | 30 | 11.11 |
| 07/10/2026 21:25 | 1 | 11.11 |
| 07/10/2026 21:25 | 10 | 11.11 |
| 07/10/2026 21:25 | 100 | 11.11 |
| 07/10/2026 21:24 | 100 | 11.10 |
| 07/10/2026 21:24 | 30 | 11.10 |
| 07/10/2026 21:21 | 200 | 11.095 |
| 07/10/2026 21:20 | 3 | 11.10 |
| 07/10/2026 21:20 | 120 | 11.10 |
| 07/10/2026 21:20 | 200 | 11.10 |
| 07/10/2026 21:20 | 25 | 11.10 |
| 07/10/2026 21:20 | 10 | 11.10 |
| 07/10/2026 21:20 | 20 | 11.10 |
| 07/10/2026 21:20 | 52 | 11.095 |
| 07/10/2026 21:20 | 20 | 11.09 |
| 07/10/2026 21:20 | 1 | 11.08 |
| 07/10/2026 21:20 | 600 | 11.08 |
| 07/10/2026 21:19 | 100 | 11.08 |
| 07/10/2026 21:19 | 30 | 11.08 |
| 07/10/2026 21:19 | 34 | 11.08 |
| 07/10/2026 21:18 | 200 | 11.08 |
| 07/10/2026 21:18 | 100 | 11.08 |
| 07/10/2026 21:18 | 200 | 11.08 |
| 07/10/2026 21:18 | 100 | 11.08 |
| 07/10/2026 21:18 | 600 | 11.08 |
| 07/10/2026 21:18 | 300 | 11.08 |
| 07/10/2026 21:18 | 100 | 11.08 |
| 07/10/2026 21:15 | 100 | 11.085 |
| 07/10/2026 21:15 | 1 | 11.08 |
| 07/10/2026 21:15 | 30 | 11.08 |
| 07/10/2026 21:15 | 37 | 11.08 |
| 07/10/2026 21:15 | 490 | 11.08 |
| 07/10/2026 21:15 | 10 | 11.08 |
| 07/10/2026 21:14 | 100 | 11.075 |
| 07/10/2026 21:11 | 100 | 11.07 |
| 07/10/2026 21:11 | 42 | 11.07 |
| 07/10/2026 21:11 | 100 | 11.07 |
| 07/10/2026 21:11 | 300 | 11.07 |
| 07/10/2026 21:11 | 200 | 11.07 |
| 07/10/2026 21:11 | 58 | 11.07 |
| 07/10/2026 21:11 | 42 | 11.07 |
| 07/10/2026 21:11 | 8 | 11.07 |
| 07/10/2026 21:10 | 75 | 11.06 |
| 07/10/2026 21:10 | 1 | 11.06 |
| 07/10/2026 21:10 | 300 | 11.06 |
| 07/10/2026 21:10 | 45 | 11.06 |
| 07/10/2026 21:10 | 1 | 11.06 |
| 07/10/2026 21:10 | 500 | 11.06 |
| 07/10/2026 21:10 | 1 | 11.06 |
| 07/10/2026 21:10 | 94 | 11.06 |
| 07/10/2026 21:09 | 4 | 11.06 |
| 07/10/2026 21:08 | 2 | 11.06 |
| 07/10/2026 21:08 | 100 | 11.05 |
| 07/10/2026 21:06 | 300 | 11.04 |
| 07/10/2026 21:06 | 1 | 11.04 |
| 07/10/2026 21:04 | 30 | 11.03 |
| 07/10/2026 21:04 | 100 | 11.03 |
| 07/10/2026 21:04 | 7 | 11.03 |
| 07/10/2026 21:04 | 7 | 11.02 |
| 07/10/2026 21:04 | 28 | 11.02 |
| 07/10/2026 21:04 | 100 | 11.02 |
| 07/10/2026 21:04 | 100 | 11.01 |
| 07/10/2026 21:04 | 183 | 11.01 |
| 07/10/2026 21:04 | 200 | 11.01 |
| 07/10/2026 21:04 | 100 | 11.005 |
| 07/10/2026 21:03 | 2995 | 11.00 |
| 07/10/2026 21:03 | 500 | 11.00 |
| 07/10/2026 21:03 | 105 | 11.00 |
| 07/10/2026 21:03 | 1 | 11.00 |
| 07/10/2026 21:03 | 4 | 11.00 |
| 07/10/2026 21:03 | 100 | 11.00 |
| 07/10/2026 21:03 | 2 | 11.00 |
| 07/10/2026 21:02 | 59 | 11.00 |
| 07/10/2026 21:02 | 9 | 11.00 |
| 07/10/2026 21:02 | 100 | 11.00 |
| 07/10/2026 21:02 | 6 | 11.00 |
| 07/10/2026 21:02 | 5 | 11.00 |
| 07/10/2026 21:02 | 5 | 11.00 |
| 07/10/2026 21:01 | 100 | 11.01 |
| 07/10/2026 21:01 | 100 | 11.01 |
| 07/10/2026 21:01 | 15 | 11.01 |
| 07/10/2026 21:01 | 400 | 11.01 |
| 07/10/2026 21:00 | 4 | 11.01 |
| 07/10/2026 21:00 | 100 | 11.01 |
| 07/10/2026 20:59 | 7 | 11.005 |
| 07/10/2026 20:57 | 40 | 11.01 |
| 07/10/2026 20:57 | 108 | 11.01 |
| 07/10/2026 20:57 | 64 | 11.01 |
| 07/10/2026 20:57 | 100 | 11.01 |
| 07/10/2026 20:57 | 23 | 11.01 |
| 07/10/2026 20:57 | 100 | 11.01 |
| 07/10/2026 20:57 | 200 | 11.01 |
| 07/10/2026 20:57 | 200 | 11.01 |
| 07/10/2026 20:57 | 64 | 11.01 |
| 07/10/2026 20:57 | 24 | 11.01 |
| 07/10/2026 20:57 | 78 | 11.01 |
| 07/10/2026 20:56 | 100 | 11.015 |
| 07/10/2026 20:56 | 100 | 11.015 |
| 07/10/2026 20:55 | 100 | 11.015 |
| 07/10/2026 20:55 | 400 | 11.01 |
| 07/10/2026 20:55 | 100 | 11.01 |
| 07/10/2026 20:55 | 200 | 11.01 |
| 07/10/2026 20:52 | 100 | 11.005 |
| 07/10/2026 20:51 | 66 | 11.00 |
| 07/10/2026 20:51 | 100 | 11.00 |
| 07/10/2026 20:49 | 105 | 10.995 |
| 07/10/2026 20:49 | 95 | 10.995 |
| 07/10/2026 20:49 | 105 | 11.00 |
| 07/10/2026 20:49 | 100 | 11.00 |
| 07/10/2026 20:49 | 5 | 11.00 |
| 07/10/2026 20:48 | 100 | 11.005 |
| 07/10/2026 20:48 | 100 | 11.005 |
| 07/10/2026 20:47 | 100 | 11.01 |
| 07/10/2026 20:47 | 5 | 11.01 |
| 07/10/2026 20:47 | 100 | 11.01 |
| 07/10/2026 20:47 | 100 | 11.01 |
| 07/10/2026 20:47 | 25 | 11.01 |
| 07/10/2026 20:47 | 200 | 11.02 |
| 07/10/2026 20:47 | 100 | 11.02 |
| 07/10/2026 20:47 | 500 | 11.02 |
| 07/10/2026 20:47 | 100 | 11.02 |
| 07/10/2026 20:46 | 200 | 11.02 |
| 07/10/2026 20:46 | 100 | 11.02 |
| 07/10/2026 20:46 | 5 | 11.02 |
| 07/10/2026 20:46 | 100 | 11.02 |
| 07/10/2026 20:46 | 100 | 11.02 |
| 07/10/2026 20:45 | 5 | 11.015 |
| 07/10/2026 20:44 | 100 | 11.015 |
| 07/10/2026 20:44 | 5 | 11.01 |
| 07/10/2026 20:43 | 100 | 11.015 |
| 07/10/2026 20:43 | 100 | 11.02 |
| 07/10/2026 20:43 | 100 | 11.02 |
| 07/10/2026 20:43 | 5 | 11.02 |
| 07/10/2026 20:43 | 100 | 11.02 |
| 07/10/2026 20:43 | 300 | 11.02 |
| 07/10/2026 20:43 | 5 | 11.02 |
| 07/10/2026 20:43 | 54 | 11.02 |
| 07/10/2026 20:39 | 46 | 11.02 |
| 07/10/2026 20:39 | 200 | 11.02 |
| 07/10/2026 20:39 | 100 | 11.025 |
| 07/10/2026 20:39 | 85 | 11.03 |
| 07/10/2026 20:39 | 5 | 11.03 |
| 07/10/2026 20:36 | 100 | 11.03 |
| 07/10/2026 20:36 | 200 | 11.03 |
| 07/10/2026 20:36 | 100 | 11.03 |
| 07/10/2026 20:36 | 20 | 11.03 |
| 07/10/2026 20:35 | 103 | 11.03 |
| 07/10/2026 20:35 | 40 | 11.03 |
| 07/10/2026 20:35 | 5 | 11.03 |
| 07/10/2026 20:35 | 5 | 11.03 |
| 07/10/2026 20:35 | 100 | 11.03 |
| 07/10/2026 20:35 | 46 | 11.03 |
| 07/10/2026 20:35 | 100 | 11.03 |
| 07/10/2026 20:35 | 100 | 11.03 |
| 07/10/2026 20:35 | 126 | 11.03 |
| 07/10/2026 20:35 | 174 | 11.03 |
| 07/10/2026 20:35 | 45 | 11.03 |
| 07/10/2026 20:34 | 30 | 11.035 |
| 07/10/2026 20:34 | 22 | 11.035 |
| 07/10/2026 20:34 | 30 | 11.035 |
| 07/10/2026 20:34 | 10 | 11.035 |
| 07/10/2026 20:33 | 8 | 11.035 |
| 07/10/2026 20:32 | 100 | 11.03 |
| 07/10/2026 20:32 | 32 | 11.03 |
| 07/10/2026 20:32 | 18 | 11.03 |
| 07/10/2026 20:32 | 100 | 11.03 |
| 07/10/2026 20:32 | 100 | 11.03 |
| 07/10/2026 20:32 | 200 | 11.03 |
| 07/10/2026 20:32 | 40 | 11.03 |
| 07/10/2026 20:32 | 100 | 11.03 |
| 07/10/2026 20:30 | 157 | 11.035 |
| 07/10/2026 20:30 | 15 | 11.04 |
| 07/10/2026 20:30 | 42 | 11.04 |
| 07/10/2026 20:30 | 4 | 11.04 |
| 07/10/2026 20:30 | 4 | 11.04 |
| 07/10/2026 20:30 | 4 | 11.04 |
| 07/10/2026 20:30 | 100 | 11.045 |
| 07/10/2026 20:30 | 35 | 11.05 |
| 07/10/2026 20:30 | 65 | 11.05 |
| 07/10/2026 20:30 | 35 | 11.05 |
| 07/10/2026 20:30 | 100 | 11.05 |
| 07/10/2026 20:30 | 100 | 11.05 |
| 07/10/2026 20:30 | 100 | 11.05 |
| 07/10/2026 20:30 | 200 | 11.05 |
| 07/10/2026 20:30 | 100 | 11.05 |
| 07/10/2026 20:30 | 200 | 11.05 |
| 07/10/2026 20:30 | 200 | 11.05 |
| 07/10/2026 20:29 | 100 | 11.045 |
| 07/10/2026 20:27 | 30 | 11.045 |
| 07/10/2026 20:27 | 10 | 11.045 |
| 07/10/2026 20:26 | 5 | 11.05 |
| 07/10/2026 20:26 | 100 | 11.05 |
| 07/10/2026 20:26 | 100 | 11.05 |
| 07/10/2026 20:26 | 100 | 11.05 |
| 07/10/2026 20:26 | 100 | 11.05 |
| 07/10/2026 20:26 | 100 | 11.055 |
| 07/10/2026 20:25 | 100 | 11.06 |
| 07/10/2026 20:25 | 100 | 11.06 |
| 07/10/2026 20:25 | 200 | 11.07 |
| 07/10/2026 20:25 | 200 | 11.07 |
| 07/10/2026 20:25 | 100 | 11.07 |
| 07/10/2026 20:25 | 200 | 11.07 |
| 07/10/2026 20:25 | 400 | 11.07 |
| 07/10/2026 20:25 | 80 | 11.07 |
| 07/10/2026 20:25 | 20 | 11.07 |
| 07/10/2026 20:24 | 100 | 11.08 |
| 07/10/2026 20:23 | 100 | 11.075 |
| 07/10/2026 20:21 | 30 | 11.075 |
| 07/10/2026 20:20 | 100 | 11.075 |
| 07/10/2026 20:19 | 136 | 11.07 |
| 07/10/2026 20:19 | 1 | 11.07 |
| 07/10/2026 20:19 | 144 | 11.07 |
| 07/10/2026 20:19 | 38 | 11.065 |
| 07/10/2026 20:18 | 10 | 11.065 |
| 07/10/2026 20:18 | 35 | 11.065 |
| 07/10/2026 20:18 | 10 | 11.065 |
| 07/10/2026 20:16 | 100 | 11.07 |
| 07/10/2026 20:16 | 100 | 11.07 |
| 07/10/2026 20:14 | 5 | 11.08 |
| 07/10/2026 20:14 | 100 | 11.08 |
| 07/10/2026 20:14 | 58 | 11.08 |
| 07/10/2026 20:13 | 3 | 11.08 |
| 07/10/2026 20:13 | 100 | 11.08 |
| 07/10/2026 20:13 | 124 | 11.08 |
| 07/10/2026 20:13 | 76 | 11.08 |
| 07/10/2026 20:13 | 100 | 11.08 |
| 07/10/2026 20:13 | 100 | 11.08 |
| 07/10/2026 20:13 | 24 | 11.08 |
| 07/10/2026 20:13 | 100 | 11.08 |
| 07/10/2026 20:13 | 95 | 11.08 |
| 07/10/2026 20:13 | 5 | 11.08 |
| 07/10/2026 20:13 | 5 | 11.08 |
| 07/10/2026 20:12 | 5 | 11.08 |
| 07/10/2026 20:12 | 5 | 11.08 |
| 07/10/2026 20:11 | 5 | 11.085 |
| 07/10/2026 20:11 | 39 | 11.09 |
| 07/10/2026 20:11 | 100 | 11.09 |
| 07/10/2026 20:11 | 61 | 11.09 |
| 07/10/2026 20:11 | 100 | 11.09 |
| 07/10/2026 20:11 | 100 | 11.09 |
| 07/10/2026 20:10 | 100 | 11.095 |
| 07/10/2026 20:10 | 100 | 11.09 |
| 07/10/2026 20:09 | 11 | 11.08 |
| 07/10/2026 20:09 | 89 | 11.08 |
| 07/10/2026 20:08 | 46 | 11.07 |
| 07/10/2026 20:08 | 100 | 11.07 |
| 07/10/2026 20:06 | 100 | 11.065 |
| 07/10/2026 20:06 | 185 | 11.06 |
| 07/10/2026 20:06 | 100 | 11.06 |
| 07/10/2026 20:05 | 100 | 11.05 |
| 07/10/2026 20:05 | 100 | 11.05 |
| 07/10/2026 20:05 | 10 | 11.05 |
| 07/10/2026 20:05 | 100 | 11.05 |
| 07/10/2026 20:05 | 100 | 11.05 |
| 07/10/2026 20:04 | 100 | 11.06 |
| 07/10/2026 20:04 | 8 | 11.06 |
| 07/10/2026 20:04 | 100 | 11.06 |
| 07/10/2026 20:04 | 100 | 11.06 |
| 07/10/2026 20:04 | 100 | 11.06 |
| 07/10/2026 20:04 | 100 | 11.06 |
| 07/10/2026 20:04 | 100 | 11.06 |
| 07/10/2026 20:04 | 17 | 11.065 |
| 07/10/2026 20:03 | 100 | 11.065 |
| 07/10/2026 20:03 | 184 | 11.06 |
| 07/10/2026 20:03 | 200 | 11.06 |
| 07/10/2026 20:03 | 9 | 11.06 |
| 07/10/2026 20:03 | 3 | 11.06 |
| 07/10/2026 20:01 | 200 | 11.06 |
| 07/10/2026 20:01 | 29 | 11.06 |
| 07/10/2026 20:01 | 100 | 11.06 |
| 07/10/2026 20:01 | 100 | 11.06 |
| 07/10/2026 20:01 | 100 | 11.06 |
| 07/10/2026 19:59 | 100 | 11.06 |
| 07/10/2026 19:59 | 64 | 11.06 |
| 07/10/2026 19:58 | 5 | 11.065 |
| 07/10/2026 19:57 | 38 | 11.07 |
| 07/10/2026 19:57 | 5 | 11.07 |
| 07/10/2026 19:57 | 5 | 11.07 |
| 07/10/2026 19:57 | 100 | 11.085 |
| 07/10/2026 19:57 | 100 | 11.09 |
| 07/10/2026 19:56 | 200 | 11.085 |
| 07/10/2026 19:56 | 100 | 11.085 |
| 07/10/2026 19:56 | 25 | 11.09 |
| 07/10/2026 19:56 | 100 | 11.09 |
| 07/10/2026 19:56 | 5 | 11.09 |
| 07/10/2026 19:56 | 38 | 11.095 |
| 07/10/2026 19:56 | 52 | 11.12 |
| 07/10/2026 19:55 | 200 | 11.11 |
| 07/10/2026 19:55 | 100 | 11.10 |
| 07/10/2026 19:55 | 10 | 11.11 |
| 07/10/2026 19:55 | 200 | 11.11 |
| 07/10/2026 19:55 | 100 | 11.11 |
| 07/10/2026 19:55 | 92 | 11.10 |
| 07/10/2026 19:55 | 200 | 11.10 |
| 07/10/2026 19:55 | 200 | 11.10 |
| 07/10/2026 19:55 | 100 | 11.10 |
| 07/10/2026 19:55 | 100 | 11.10 |
| 07/10/2026 19:55 | 51 | 11.10 |
| 07/10/2026 19:55 | 45 | 11.11 |
| 07/10/2026 19:55 | 49 | 11.11 |
| 07/10/2026 19:54 | 10 | 11.12 |
| 07/10/2026 19:54 | 200 | 11.11 |
| 07/10/2026 19:54 | 200 | 11.11 |
| 07/10/2026 19:54 | 100 | 11.11 |
| 07/10/2026 19:54 | 15 | 11.105 |
| 07/10/2026 19:54 | 5 | 11.11 |
| 07/10/2026 19:54 | 100 | 11.11 |
| 07/10/2026 19:54 | 100 | 11.115 |
| 07/10/2026 19:53 | 100 | 11.12 |
| 07/10/2026 19:53 | 62 | 11.12 |
| 07/10/2026 19:53 | 100 | 11.12 |
| 07/10/2026 19:53 | 5 | 11.12 |
| 07/10/2026 19:53 | 100 | 11.12 |
| 07/10/2026 19:53 | 24 | 11.11 |
| 07/10/2026 19:53 | 52 | 11.11 |
| 07/10/2026 19:53 | 100 | 11.11 |
| 07/10/2026 19:53 | 100 | 11.11 |
| 07/10/2026 19:53 | 100 | 11.11 |
| 07/10/2026 19:53 | 96 | 11.11 |
| 07/10/2026 19:53 | 4 | 11.11 |
| 07/10/2026 19:53 | 100 | 11.10 |
| 07/10/2026 19:53 | 21 | 11.10 |
| 07/10/2026 19:53 | 100 | 11.10 |
| 07/10/2026 19:53 | 100 | 11.10 |
| 07/10/2026 19:53 | 100 | 11.10 |
| 07/10/2026 19:53 | 100 | 11.10 |
| 07/10/2026 19:53 | 100 | 11.10 |
| 07/10/2026 19:53 | 180 | 11.10 |
| 07/10/2026 19:53 | 17 | 11.10 |
| 07/10/2026 19:53 | 1 | 11.10 |
| 07/10/2026 19:53 | 100 | 11.10 |
| 07/10/2026 19:53 | 20 | 11.09 |
| 07/10/2026 19:53 | 20 | 11.08 |
| 07/10/2026 19:53 | 100 | 11.08 |
| 07/10/2026 19:53 | 100 | 11.08 |
| 07/10/2026 19:53 | 1 | 11.08 |
| 07/10/2026 19:53 | 183 | 11.05 |
| 07/10/2026 19:53 | 5 | 11.05 |
| 07/10/2026 19:53 | 21 | 11.05 |
| 07/10/2026 19:53 | 7 | 11.04 |
| 07/10/2026 19:53 | 5 | 11.04 |
| 07/10/2026 19:53 | 100 | 11.04 |
| 07/10/2026 19:53 | 100 | 11.03 |
| 07/10/2026 19:53 | 10 | 11.03 |
| 07/10/2026 19:52 | 100 | 11.02 |
| 07/10/2026 19:52 | 400 | 11.02 |
| 07/10/2026 19:52 | 100 | 11.015 |
| 07/10/2026 19:52 | 8 | 11.01 |
| 07/10/2026 19:52 | 7 | 11.01 |
| 07/10/2026 19:51 | 100 | 11.015 |
| 07/10/2026 19:51 | 5 | 11.04 |
| 07/10/2026 19:51 | 100 | 11.04 |
| 07/10/2026 19:51 | 14 | 11.04 |
| 07/10/2026 19:51 | 26 | 11.04 |
| 07/10/2026 19:51 | 1 | 11.04 |
| 07/10/2026 19:51 | 26 | 11.04 |
| 07/10/2026 19:51 | 100 | 11.055 |
| 07/10/2026 19:50 | 30 | 11.055 |
| 07/10/2026 19:50 | 100 | 11.05 |
| 07/10/2026 19:49 | 100 | 11.05 |
| 07/10/2026 19:49 | 100 | 11.05 |
| 07/10/2026 19:49 | 100 | 11.05 |
| 07/10/2026 19:49 | 16 | 11.05 |
| 07/10/2026 19:49 | 57 | 11.05 |
| 07/10/2026 19:48 | 300 | 11.06 |
| 07/10/2026 19:48 | 82 | 11.06 |
| 07/10/2026 19:48 | 100 | 11.065 |
| 07/10/2026 19:48 | 100 | 11.06 |
| 07/10/2026 19:48 | 18 | 11.06 |
| 07/10/2026 19:48 | 100 | 11.06 |
| 07/10/2026 19:48 | 100 | 11.06 |
| 07/10/2026 19:48 | 100 | 11.06 |
| 07/10/2026 19:48 | 100 | 11.06 |
| 07/10/2026 19:48 | 1 | 11.06 |
| 07/10/2026 19:48 | 5 | 11.06 |
| 07/10/2026 19:46 | 300 | 11.05 |
| 07/10/2026 19:46 | 33 | 11.05 |
| 07/10/2026 19:46 | 47 | 11.05 |
| 07/10/2026 19:45 | 65 | 11.06 |
| 07/10/2026 19:43 | 1 | 11.06 |
| 07/10/2026 19:43 | 100 | 11.06 |
| 07/10/2026 19:43 | 100 | 11.06 |
| 07/10/2026 19:43 | 5 | 11.06 |
| 07/10/2026 19:43 | 5 | 11.06 |
| 07/10/2026 19:43 | 10 | 11.06 |
| 07/10/2026 19:43 | 100 | 11.07 |
| 07/10/2026 19:43 | 200 | 11.07 |
| 07/10/2026 19:43 | 100 | 11.075 |
| 07/10/2026 19:43 | 90 | 11.08 |
| 07/10/2026 19:43 | 10 | 11.08 |
| 07/10/2026 19:43 | 100 | 11.08 |
| 07/10/2026 19:43 | 100 | 11.075 |
| 07/10/2026 19:43 | 11 | 11.07 |
| 07/10/2026 19:43 | 100 | 11.07 |
| 07/10/2026 19:43 | 10 | 11.07 |
| 07/10/2026 19:42 | 24 | 11.065 |
| 07/10/2026 19:42 | 100 | 11.065 |
| 07/10/2026 19:41 | 100 | 11.06 |
| 07/10/2026 19:41 | 14 | 11.06 |
| 07/10/2026 19:41 | 1 | 11.06 |
| 07/10/2026 19:41 | 21 | 11.06 |
| 07/10/2026 19:41 | 16 | 11.055 |
| 07/10/2026 19:40 | 20 | 11.055 |
| 07/10/2026 19:40 | 100 | 11.045 |
| 07/10/2026 19:40 | 100 | 11.05 |
| 07/10/2026 19:40 | 100 | 11.05 |
| 07/10/2026 19:40 | 10 | 11.05 |
| 07/10/2026 19:40 | 300 | 11.04 |
| 07/10/2026 19:40 | 100 | 11.04 |
| 07/10/2026 19:39 | 63 | 11.04 |
| 07/10/2026 19:39 | 100 | 11.04 |
| 07/10/2026 19:39 | 100 | 11.04 |
| 07/10/2026 19:39 | 2 | 11.04 |
| 07/10/2026 19:39 | 156 | 11.03 |
| 07/10/2026 19:39 | 65 | 11.03 |
| 07/10/2026 19:39 | 35 | 11.03 |
| 07/10/2026 19:39 | 55 | 11.03 |
| 07/10/2026 19:39 | 45 | 11.03 |
| 07/10/2026 19:39 | 5 | 11.03 |
| 07/10/2026 19:37 | 2 | 11.02 |
| 07/10/2026 19:37 | 53 | 11.02 |
| 07/10/2026 19:37 | 47 | 11.02 |
| 07/10/2026 19:36 | 100 | 11.02 |
| 07/10/2026 19:36 | 129 | 11.02 |
| 07/10/2026 19:33 | 50 | 11.015 |
| 07/10/2026 19:33 | 5 | 11.02 |
| 07/10/2026 19:33 | 5 | 11.02 |
| 07/10/2026 19:33 | 5 | 11.02 |
| 07/10/2026 19:33 | 5 | 11.03 |
| 07/10/2026 19:33 | 100 | 11.03 |
| 07/10/2026 19:33 | 100 | 11.03 |
| 07/10/2026 19:33 | 100 | 11.03 |
| 07/10/2026 19:33 | 5 | 11.03 |
| 07/10/2026 19:32 | 20 | 11.04 |
| 07/10/2026 19:32 | 100 | 11.04 |
| 07/10/2026 19:32 | 5 | 11.04 |
| 07/10/2026 19:32 | 100 | 11.04 |
| 07/10/2026 19:32 | 100 | 11.04 |
| 07/10/2026 19:32 | 45 | 11.04 |
| 07/10/2026 19:30 | 14 | 11.045 |
| 07/10/2026 19:29 | 100 | 11.04 |
| 07/10/2026 19:29 | 86 | 11.04 |
| 07/10/2026 19:29 | 14 | 11.04 |
| 07/10/2026 19:28 | 6 | 11.04 |
| 07/10/2026 19:28 | 40 | 11.04 |
| 07/10/2026 19:28 | 200 | 11.04 |
| 07/10/2026 19:28 | 11 | 11.04 |
| 07/10/2026 19:28 | 131 | 11.04 |
| 07/10/2026 19:28 | 100 | 11.04 |
| 07/10/2026 19:27 | 5 | 11.04 |
| 07/10/2026 19:27 | 7 | 11.04 |
| 07/10/2026 19:27 | 100 | 11.04 |
| 07/10/2026 19:27 | 100 | 11.04 |
| 07/10/2026 19:27 | 200 | 11.04 |
| 07/10/2026 19:27 | 20 | 11.04 |
| 07/10/2026 19:26 | 100 | 11.05 |
| 07/10/2026 19:26 | 100 | 11.05 |
| 07/10/2026 19:26 | 100 | 11.05 |
| 07/10/2026 19:26 | 200 | 11.05 |
| 07/10/2026 19:26 | 9 | 11.055 |
| 07/10/2026 19:26 | 100 | 11.05 |
| 07/10/2026 19:26 | 10 | 11.05 |
| 07/10/2026 19:26 | 100 | 11.05 |
| 07/10/2026 19:25 | 100 | 11.04 |
| 07/10/2026 19:25 | 200 | 11.03 |
| 07/10/2026 19:25 | 7 | 11.03 |
| 07/10/2026 19:25 | 100 | 11.02 |
| 07/10/2026 19:25 | 19 | 11.02 |
| 07/10/2026 19:25 | 100 | 11.02 |
| 07/10/2026 19:22 | 9 | 11.02 |
| 07/10/2026 19:22 | 54 | 11.02 |
| 07/10/2026 19:22 | 500 | 11.02 |
| 07/10/2026 19:21 | 100 | 11.01 |
| 07/10/2026 19:21 | 200 | 11.01 |
| 07/10/2026 19:21 | 100 | 11.01 |
| 07/10/2026 19:19 | 7 | 11.005 |
| 07/10/2026 19:19 | 37 | 11.01 |
| 07/10/2026 19:19 | 10 | 11.01 |
| 07/10/2026 19:17 | 100 | 11.02 |
| 07/10/2026 19:17 | 100 | 11.025 |
| 07/10/2026 19:17 | 64 | 11.03 |
| 07/10/2026 19:17 | 200 | 11.03 |
| 07/10/2026 19:17 | 8 | 11.03 |
| 07/10/2026 19:17 | 5 | 11.03 |
| 07/10/2026 19:17 | 5 | 11.03 |
| 07/10/2026 19:17 | 56 | 11.04 |
| 07/10/2026 19:17 | 34 | 11.04 |
| 07/10/2026 19:17 | 14 | 11.04 |
| 07/10/2026 19:16 | 86 | 11.04 |
| 07/10/2026 19:16 | 14 | 11.04 |
| 07/10/2026 19:16 | 38 | 11.04 |
| 07/10/2026 19:16 | 100 | 11.04 |
| 07/10/2026 19:16 | 100 | 11.04 |
| 07/10/2026 19:16 | 100 | 11.04 |
| 07/10/2026 19:16 | 100 | 11.04 |
| 07/10/2026 19:15 | 100 | 11.03 |
| 07/10/2026 19:15 | 10 | 11.03 |
| 07/10/2026 19:15 | 100 | 11.03 |
| 07/10/2026 19:15 | 100 | 11.03 |
| 07/10/2026 19:15 | 100 | 11.03 |
| 07/10/2026 19:15 | 78 | 11.03 |
| 07/10/2026 19:15 | 5 | 11.03 |
| 07/10/2026 19:15 | 17 | 11.035 |
| 07/10/2026 19:15 | 100 | 11.035 |
| 07/10/2026 19:15 | 100 | 11.035 |
| 07/10/2026 19:14 | 119 | 11.03 |
| 07/10/2026 19:14 | 30 | 11.03 |
| 07/10/2026 19:14 | 37 | 11.03 |
| 07/10/2026 19:14 | 100 | 11.04 |
| 07/10/2026 19:14 | 7 | 11.04 |
| 07/10/2026 19:14 | 200 | 11.04 |
| 07/10/2026 19:14 | 200 | 11.04 |
| 07/10/2026 19:14 | 10 | 11.04 |
| 07/10/2026 19:14 | 7 | 11.04 |
| 07/10/2026 19:14 | 7 | 11.04 |
| 07/10/2026 19:14 | 100 | 11.04 |
| 07/10/2026 19:14 | 400 | 11.03 |
| 07/10/2026 19:14 | 100 | 11.03 |
| 07/10/2026 19:14 | 200 | 11.025 |
| 07/10/2026 19:14 | 100 | 11.025 |
| 07/10/2026 19:14 | 51 | 11.02 |
| 07/10/2026 19:14 | 23 | 11.02 |
| 07/10/2026 19:14 | 100 | 11.02 |
| 07/10/2026 19:14 | 113 | 11.02 |
| 07/10/2026 19:14 | 42 | 11.02 |
| 07/10/2026 19:14 | 45 | 11.02 |
| 07/10/2026 19:14 | 42 | 11.02 |
| 07/10/2026 19:14 | 58 | 11.02 |
| 07/10/2026 19:14 | 42 | 11.02 |
| 07/10/2026 19:13 | 58 | 11.02 |
| 07/10/2026 19:13 | 42 | 11.02 |
| 07/10/2026 19:13 | 58 | 11.02 |
| 07/10/2026 19:13 | 42 | 11.02 |
| 07/10/2026 19:13 | 58 | 11.02 |
| 07/10/2026 19:13 | 100 | 11.02 |
| 07/10/2026 19:13 | 5 | 11.02 |
| 07/10/2026 19:13 | 51 | 11.02 |
| 07/10/2026 19:13 | 47 | 11.02 |
| 07/10/2026 19:13 | 41 | 11.02 |
| 07/10/2026 19:13 | 46 | 11.02 |
| 07/10/2026 19:13 | 19 | 11.02 |
| 07/10/2026 19:13 | 100 | 11.025 |
| 07/10/2026 19:13 | 100 | 11.025 |
| 07/10/2026 19:13 | 100 | 11.03 |
| 07/10/2026 19:12 | 100 | 11.03 |
| 07/10/2026 19:11 | 100 | 11.03 |
| 07/10/2026 19:11 | 100 | 11.03 |
| 07/10/2026 19:10 | 100 | 11.025 |
| 07/10/2026 19:08 | 100 | 11.03 |
| 07/10/2026 19:08 | 3 | 11.03 |
| 07/10/2026 19:08 | 2 | 11.03 |
| 07/10/2026 19:08 | 124 | 11.02 |
| 07/10/2026 19:08 | 100 | 11.02 |
| 07/10/2026 19:08 | 100 | 11.01 |
| 07/10/2026 19:08 | 100 | 11.01 |
| 07/10/2026 19:07 | 100 | 11.01 |
| 07/10/2026 19:06 | 44 | 11.01 |
| 07/10/2026 19:06 | 60 | 11.01 |
| 07/10/2026 19:06 | 5 | 11.01 |
| 07/10/2026 19:06 | 3 | 11.01 |
| 07/10/2026 19:06 | 7 | 11.01 |
| 07/10/2026 19:05 | 16 | 11.015 |
| 07/10/2026 19:05 | 4 | 11.02 |
| 07/10/2026 19:05 | 4 | 11.02 |
| 07/10/2026 19:05 | 32 | 11.02 |
| 07/10/2026 19:05 | 60 | 11.02 |
| 07/10/2026 19:05 | 25 | 11.02 |
| 07/10/2026 19:05 | 63 | 11.02 |
| 07/10/2026 19:05 | 100 | 11.02 |
| 07/10/2026 19:05 | 17 | 11.02 |
| 07/10/2026 19:05 | 50 | 11.02 |
| 07/10/2026 19:03 | 129 | 11.02 |
| 07/10/2026 19:03 | 71 | 11.02 |
| 07/10/2026 19:03 | 7 | 11.02 |
| 07/10/2026 19:03 | 5 | 11.02 |
| 07/10/2026 19:03 | 7 | 11.02 |
| 07/10/2026 19:02 | 100 | 11.015 |
| 07/10/2026 19:02 | 14 | 11.01 |
| 07/10/2026 19:02 | 100 | 11.01 |
| 07/10/2026 19:02 | 234 | 11.01 |
| 07/10/2026 19:02 | 100 | 11.01 |
| 07/10/2026 19:02 | 100 | 11.01 |
| 07/10/2026 19:02 | 133 | 11.01 |
| 07/10/2026 19:02 | 100 | 11.01 |
| 07/10/2026 19:02 | 1 | 11.01 |
| 07/10/2026 19:00 | 3 | 11.01 |
| 07/10/2026 19:00 | 7 | 11.01 |
| 07/10/2026 18:59 | 600 | 11.00 |
| 07/10/2026 18:59 | 97 | 11.00 |
| 07/10/2026 18:59 | 3 | 11.00 |
| 07/10/2026 18:59 | 97 | 11.00 |
| 07/10/2026 18:59 | 3 | 11.00 |
| 07/10/2026 18:58 | 7 | 10.99 |
| 07/10/2026 18:58 | 49 | 10.99 |
| 07/10/2026 18:58 | 10 | 10.99 |
| 07/10/2026 18:58 | 10 | 10.99 |
| 07/10/2026 18:57 | 94 | 10.99 |
| 07/10/2026 18:57 | 5 | 10.99 |
| 07/10/2026 18:57 | 1 | 10.99 |
| 07/10/2026 18:56 | 100 | 10.99 |
| 07/10/2026 18:56 | 10 | 10.99 |
| 07/10/2026 18:55 | 9 | 10.99 |
| 07/10/2026 18:51 | 1 | 10.99 |
| 07/10/2026 18:51 | 58 | 10.99 |
| 07/10/2026 18:51 | 100 | 10.99 |
| 07/10/2026 18:51 | 2 | 10.99 |
| 07/10/2026 18:51 | 100 | 10.99 |
| 07/10/2026 18:51 | 100 | 10.99 |
| 07/10/2026 18:50 | 100 | 10.99 |
| 07/10/2026 18:50 | 83 | 10.99 |
| 07/10/2026 18:50 | 100 | 10.99 |
| 07/10/2026 18:50 | 100 | 10.98 |
| 07/10/2026 18:50 | 5 | 10.98 |
| 07/10/2026 18:49 | 100 | 10.98 |
| 07/10/2026 18:48 | 70 | 10.975 |
| 07/10/2026 18:45 | 200 | 10.97 |
| 07/10/2026 18:45 | 100 | 10.97 |
| 07/10/2026 18:45 | 100 | 10.97 |
| 07/10/2026 18:44 | 1100 | 10.96 |
| 07/10/2026 18:44 | 300 | 10.96 |
| 07/10/2026 18:44 | 66 | 10.955 |
| 07/10/2026 18:44 | 100 | 10.95 |
| 07/10/2026 18:44 | 4 | 10.945 |
| 07/10/2026 18:44 | 100 | 10.945 |
| 07/10/2026 18:43 | 60 | 10.95 |
| 07/10/2026 18:42 | 23 | 10.95 |
| 07/10/2026 18:42 | 15 | 10.95 |
| 07/10/2026 18:42 | 17 | 10.95 |
| 07/10/2026 18:42 | 3 | 10.95 |
| 07/10/2026 18:42 | 5 | 10.95 |
| 07/10/2026 18:42 | 92 | 10.95 |
| 07/10/2026 18:41 | 8 | 10.95 |
| 07/10/2026 18:40 | 10 | 10.94 |
| 07/10/2026 18:40 | 100 | 10.94 |
| 07/10/2026 18:40 | 100 | 10.93 |
| 07/10/2026 18:40 | 2 | 10.93 |
| 07/10/2026 18:39 | 200 | 10.92 |
| 07/10/2026 18:39 | 183 | 10.92 |
| 07/10/2026 18:39 | 2 | 10.92 |
| 07/10/2026 18:39 | 200 | 10.91 |
| 07/10/2026 18:39 | 200 | 10.91 |
| 07/10/2026 18:39 | 30 | 10.91 |
| 07/10/2026 18:39 | 21 | 10.91 |
| 07/10/2026 18:39 | 2 | 10.91 |
| 07/10/2026 18:39 | 13 | 10.91 |
| 07/10/2026 18:39 | 100 | 10.91 |
| 07/10/2026 18:39 | 100 | 10.91 |
| 07/10/2026 18:39 | 700 | 10.91 |
| 07/10/2026 18:39 | 100 | 10.91 |
| 07/10/2026 18:39 | 10 | 10.91 |
| 07/10/2026 18:38 | 200 | 10.90 |
| 07/10/2026 18:37 | 100 | 10.90 |
| 07/10/2026 18:37 | 65 | 10.90 |
| 07/10/2026 18:36 | 158 | 10.90 |
| 07/10/2026 18:36 | 100 | 10.90 |
| 07/10/2026 18:36 | 100 | 10.91 |
| 07/10/2026 18:36 | 5 | 10.91 |
| 07/10/2026 18:36 | 100 | 10.92 |
| 07/10/2026 18:36 | 100 | 10.92 |
| 07/10/2026 18:36 | 100 | 10.925 |
| 07/10/2026 18:36 | 100 | 10.93 |
| 07/10/2026 18:36 | 100 | 10.93 |
| 07/10/2026 18:36 | 100 | 10.93 |
| 07/10/2026 18:36 | 100 | 10.93 |
| 07/10/2026 18:36 | 64 | 10.93 |
| 07/10/2026 18:36 | 100 | 10.93 |
| 07/10/2026 18:36 | 45 | 10.93 |
| 07/10/2026 18:36 | 100 | 10.93 |
| 07/10/2026 18:35 | 10 | 10.93 |
| 07/10/2026 18:35 | 7 | 10.93 |
| 07/10/2026 18:35 | 10 | 10.93 |
| 07/10/2026 18:33 | 61 | 10.925 |
| 07/10/2026 18:33 | 139 | 10.925 |
| 07/10/2026 18:33 | 83 | 10.92 |
| 07/10/2026 18:33 | 3 | 10.92 |
| 07/10/2026 18:33 | 100 | 10.92 |
| 07/10/2026 18:33 | 100 | 10.92 |
| 07/10/2026 18:32 | 100 | 10.915 |
| 07/10/2026 18:31 | 200 | 10.915 |
| 07/10/2026 18:29 | 100 | 10.91 |
| 07/10/2026 18:29 | 700 | 10.90 |
| 07/10/2026 18:29 | 7 | 10.90 |
| 07/10/2026 18:29 | 100 | 10.89 |
| 07/10/2026 18:29 | 100 | 10.89 |
| 07/10/2026 18:29 | 1 | 10.89 |
| 07/10/2026 18:29 | 100 | 10.89 |
| 07/10/2026 18:25 | 100 | 10.885 |
| 07/10/2026 18:25 | 100 | 10.885 |
| 07/10/2026 18:25 | 100 | 10.88 |
| 07/10/2026 18:25 | 400 | 10.88 |
| 07/10/2026 18:25 | 37 | 10.88 |
| 07/10/2026 18:25 | 100 | 10.88 |
| 07/10/2026 18:25 | 100 | 10.88 |
| 07/10/2026 18:25 | 100 | 10.885 |
| 07/10/2026 18:25 | 100 | 10.885 |
| 07/10/2026 18:25 | 1 | 10.88 |
| 07/10/2026 18:25 | 200 | 10.88 |
| 07/10/2026 18:23 | 100 | 10.88 |
| 07/10/2026 18:23 | 100 | 10.88 |
| 07/10/2026 18:23 | 45 | 10.88 |
| 07/10/2026 18:22 | 100 | 10.885 |
| 07/10/2026 18:21 | 100 | 10.885 |
| 07/10/2026 18:21 | 14 | 10.88 |
| 07/10/2026 18:21 | 100 | 10.88 |
| 07/10/2026 18:21 | 100 | 10.88 |
| 07/10/2026 18:21 | 100 | 10.87 |
| 07/10/2026 18:21 | 1 | 10.87 |
| 07/10/2026 18:21 | 100 | 10.87 |
| 07/10/2026 18:20 | 50 | 10.87 |
| 07/10/2026 18:20 | 100 | 10.87 |
| 07/10/2026 18:19 | 1 | 10.87 |
| 07/10/2026 18:19 | 100 | 10.88 |
| 07/10/2026 18:19 | 50 | 10.88 |
| 07/10/2026 18:19 | 100 | 10.88 |
| 07/10/2026 18:19 | 68 | 10.88 |
| 07/10/2026 18:19 | 68 | 10.88 |
| 07/10/2026 18:19 | 100 | 10.88 |
| 07/10/2026 18:19 | 2 | 10.88 |
| 07/10/2026 18:19 | 100 | 10.88 |
| 07/10/2026 18:19 | 100 | 10.88 |
| 07/10/2026 18:18 | 100 | 10.875 |
| 07/10/2026 18:18 | 100 | 10.88 |
| 07/10/2026 18:17 | 81 | 10.89 |
| 07/10/2026 18:17 | 15 | 10.89 |
| 07/10/2026 18:17 | 65 | 10.89 |
| 07/10/2026 18:17 | 5 | 10.89 |
| 07/10/2026 18:17 | 15 | 10.89 |
| 07/10/2026 18:16 | 6 | 10.895 |
| 07/10/2026 18:16 | 5 | 10.895 |
| 07/10/2026 18:16 | 5 | 10.90 |
| 07/10/2026 18:16 | 48 | 10.90 |
| 07/10/2026 18:16 | 200 | 10.90 |
| 07/10/2026 18:16 | 200 | 10.90 |
| 07/10/2026 18:16 | 100 | 10.90 |
| 07/10/2026 18:16 | 66 | 10.90 |
| 07/10/2026 18:15 | 100 | 10.905 |
| 07/10/2026 18:15 | 100 | 10.905 |
| 07/10/2026 18:15 | 100 | 10.905 |
| 07/10/2026 18:15 | 11 | 10.905 |
| 07/10/2026 18:14 | 200 | 10.90 |
| 07/10/2026 18:14 | 100 | 10.90 |
| 07/10/2026 18:14 | 1 | 10.90 |
| 07/10/2026 18:14 | 200 | 10.90 |
| 07/10/2026 18:14 | 100 | 10.90 |
| 07/10/2026 18:14 | 524 | 10.90 |
| 07/10/2026 18:13 | 100 | 10.90 |
| 07/10/2026 18:12 | 100 | 10.895 |
| 07/10/2026 18:11 | 100 | 10.895 |
| 07/10/2026 18:11 | 100 | 10.895 |
| 07/10/2026 18:11 | 4 | 10.895 |
| 07/10/2026 18:10 | 1 | 10.89 |
| 07/10/2026 18:10 | 1 | 10.89 |
| 07/10/2026 18:10 | 100 | 10.89 |
| 07/10/2026 18:10 | 100 | 10.885 |
| 07/10/2026 18:10 | 14 | 10.885 |
| 07/10/2026 18:10 | 100 | 10.885 |
| 07/10/2026 18:09 | 100 | 10.885 |
| 07/10/2026 18:09 | 100 | 10.885 |
| 07/10/2026 18:05 | 46 | 10.89 |
| 07/10/2026 18:04 | 100 | 10.89 |
| 07/10/2026 18:04 | 59 | 10.89 |
| 07/10/2026 18:04 | 100 | 10.89 |
| 07/10/2026 18:03 | 10 | 10.89 |
| 07/10/2026 18:03 | 90 | 10.89 |
| 07/10/2026 18:03 | 100 | 10.89 |
| 07/10/2026 18:03 | 65 | 10.89 |
| 07/10/2026 18:03 | 45 | 10.89 |
| 07/10/2026 18:01 | 61 | 10.90 |
| 07/10/2026 18:00 | 248 | 10.89 |
| 07/10/2026 18:00 | 300 | 10.89 |
| 07/10/2026 18:00 | 47 | 10.88 |
| 07/10/2026 18:00 | 253 | 10.88 |
| 07/10/2026 17:59 | 65 | 10.88 |
| 07/10/2026 17:59 | 63 | 10.88 |
| 07/10/2026 17:59 | 100 | 10.885 |
| 07/10/2026 17:59 | 10 | 10.88 |
| 07/10/2026 17:59 | 200 | 10.88 |
| 07/10/2026 17:59 | 100 | 10.88 |
| 07/10/2026 17:58 | 48 | 10.87 |
| 07/10/2026 17:58 | 100 | 10.87 |
| 07/10/2026 17:58 | 10 | 10.87 |
| 07/10/2026 17:58 | 400 | 10.87 |
| 07/10/2026 17:58 | 7 | 10.86 |
| 07/10/2026 17:58 | 100 | 10.86 |
| 07/10/2026 17:58 | 100 | 10.86 |
| 07/10/2026 17:58 | 158 | 10.865 |
| 07/10/2026 17:58 | 100 | 10.865 |
| 07/10/2026 17:58 | 100 | 10.87 |
| 07/10/2026 17:58 | 100 | 10.87 |
| 07/10/2026 17:58 | 100 | 10.875 |
| 07/10/2026 17:58 | 127 | 10.87 |
| 07/10/2026 17:58 | 400 | 10.87 |
| 07/10/2026 17:58 | 55 | 10.87 |
| 07/10/2026 17:58 | 200 | 10.87 |
| 07/10/2026 17:58 | 100 | 10.88 |
| 07/10/2026 17:58 | 100 | 10.88 |
| 07/10/2026 17:58 | 100 | 10.88 |
| 07/10/2026 17:58 | 100 | 10.88 |
| 07/10/2026 17:57 | 4 | 10.88 |
| 07/10/2026 17:57 | 4 | 10.88 |
| 07/10/2026 17:57 | 100 | 10.88 |
| 07/10/2026 17:57 | 5 | 10.88 |
| 07/10/2026 17:57 | 5 | 10.88 |
| 07/10/2026 17:57 | 65 | 10.89 |
| 07/10/2026 17:57 | 88 | 10.90 |
| 07/10/2026 17:57 | 112 | 10.90 |
| 07/10/2026 17:57 | 42 | 10.90 |
| 07/10/2026 17:57 | 5 | 10.90 |
| 07/10/2026 17:57 | 65 | 10.90 |
| 07/10/2026 17:57 | 100 | 10.905 |
| 07/10/2026 17:56 | 100 | 10.905 |
| 07/10/2026 17:56 | 100 | 10.905 |
| 07/10/2026 17:56 | 100 | 10.905 |
| 07/10/2026 17:56 | 100 | 10.905 |
| 07/10/2026 17:54 | 30 | 10.90 |
| 07/10/2026 17:54 | 100 | 10.90 |
| 07/10/2026 17:54 | 99 | 10.90 |
| 07/10/2026 17:53 | 100 | 10.895 |
| 07/10/2026 17:53 | 200 | 10.89 |
| 07/10/2026 17:53 | 100 | 10.89 |
| 07/10/2026 17:52 | 55 | 10.88 |
| 07/10/2026 17:52 | 45 | 10.88 |
| 07/10/2026 17:52 | 400 | 10.89 |
| 07/10/2026 17:52 | 11 | 10.895 |
| 07/10/2026 17:52 | 200 | 10.88 |
| 07/10/2026 17:52 | 100 | 10.88 |
| 07/10/2026 17:52 | 200 | 10.88 |
| 07/10/2026 17:52 | 100 | 10.88 |
| 07/10/2026 17:51 | 100 | 10.87 |
| 07/10/2026 17:51 | 100 | 10.87 |
| 07/10/2026 17:49 | 15 | 10.87 |
| 07/10/2026 17:49 | 50 | 10.87 |
| 07/10/2026 17:48 | 100 | 10.88 |
| 07/10/2026 17:48 | 100 | 10.88 |
| 07/10/2026 17:47 | 100 | 10.88 |
| 07/10/2026 17:47 | 300 | 10.88 |
| 07/10/2026 17:47 | 100 | 10.875 |
| 07/10/2026 17:45 | 51 | 10.875 |
| 07/10/2026 17:45 | 5 | 10.88 |
| 07/10/2026 17:45 | 1 | 10.88 |
| 07/10/2026 17:45 | 59 | 10.88 |
| 07/10/2026 17:45 | 90 | 10.88 |
| 07/10/2026 17:45 | 10 | 10.88 |
| 07/10/2026 17:45 | 60 | 10.88 |
| 07/10/2026 17:45 | 84 | 10.88 |
| 07/10/2026 17:43 | 100 | 10.87 |
| 07/10/2026 17:43 | 100 | 10.865 |
| 07/10/2026 17:43 | 100 | 10.875 |
| 07/10/2026 17:43 | 100 | 10.87 |
| 07/10/2026 17:43 | 100 | 10.87 |
| 07/10/2026 17:42 | 1 | 10.865 |
| 07/10/2026 17:41 | 20 | 10.86 |
| 07/10/2026 17:41 | 45 | 10.86 |
| 07/10/2026 17:41 | 100 | 10.86 |
| 07/10/2026 17:41 | 100 | 10.86 |
| 07/10/2026 17:41 | 15 | 10.86 |
| 07/10/2026 17:41 | 87 | 10.87 |
| 07/10/2026 17:40 | 332 | 10.87 |
| 07/10/2026 17:40 | 34 | 10.87 |
| 07/10/2026 17:40 | 1 | 10.865 |
| 07/10/2026 17:39 | 100 | 10.86 |
| 07/10/2026 17:39 | 60 | 10.86 |
| 07/10/2026 17:39 | 140 | 10.86 |
| 07/10/2026 17:39 | 100 | 10.86 |
| 07/10/2026 17:39 | 5 | 10.86 |
| 07/10/2026 17:39 | 100 | 10.86 |
| 07/10/2026 17:39 | 4 | 10.86 |
| 07/10/2026 17:39 | 4 | 10.86 |
| 07/10/2026 17:39 | 100 | 10.86 |
| 07/10/2026 17:39 | 100 | 10.86 |
| 07/10/2026 17:39 | 100 | 10.86 |
| 07/10/2026 17:39 | 100 | 10.865 |
| 07/10/2026 17:39 | 5 | 10.87 |
| 07/10/2026 17:39 | 100 | 10.87 |
| 07/10/2026 17:39 | 87 | 10.87 |
| 07/10/2026 17:39 | 48 | 10.87 |
| 07/10/2026 17:39 | 100 | 10.87 |
| 07/10/2026 17:39 | 100 | 10.875 |
| 07/10/2026 17:38 | 100 | 10.875 |
| 07/10/2026 17:37 | 100 | 10.88 |
| 07/10/2026 17:37 | 100 | 10.88 |
| 07/10/2026 17:36 | 200 | 10.88 |
| 07/10/2026 17:36 | 100 | 10.88 |
| 07/10/2026 17:36 | 300 | 10.88 |
| 07/10/2026 17:36 | 161 | 10.88 |
| 07/10/2026 17:35 | 5 | 10.88 |
| 07/10/2026 17:35 | 80 | 10.88 |
| 07/10/2026 17:35 | 100 | 10.885 |
| 07/10/2026 17:34 | 100 | 10.885 |
| 07/10/2026 17:34 | 34 | 10.89 |
| 07/10/2026 17:34 | 300 | 10.89 |
| 07/10/2026 17:34 | 100 | 10.89 |
| 07/10/2026 17:33 | 100 | 10.90 |
| 07/10/2026 17:33 | 100 | 10.90 |
| 07/10/2026 17:33 | 100 | 10.90 |
| 07/10/2026 17:33 | 100 | 10.905 |
| 07/10/2026 17:32 | 100 | 10.90 |
| 07/10/2026 17:32 | 30 | 10.90 |
| 07/10/2026 17:32 | 4 | 10.90 |
| 07/10/2026 17:32 | 68 | 10.90 |
| 07/10/2026 17:32 | 4 | 10.90 |
| 07/10/2026 17:32 | 26 | 10.90 |
| 07/10/2026 17:32 | 100 | 10.90 |
| 07/10/2026 17:32 | 100 | 10.90 |
| 07/10/2026 17:32 | 5 | 10.90 |
| 07/10/2026 17:32 | 100 | 10.90 |
| 07/10/2026 17:32 | 100 | 10.905 |
| 07/10/2026 17:32 | 100 | 10.905 |
| 07/10/2026 17:32 | 158 | 10.905 |
| 07/10/2026 17:32 | 11 | 10.91 |
| 07/10/2026 17:32 | 57 | 10.91 |
| 07/10/2026 17:32 | 100 | 10.91 |
| 07/10/2026 17:32 | 10 | 10.91 |
| 07/10/2026 17:32 | 50 | 10.91 |
| 07/10/2026 17:32 | 45 | 10.91 |
| 07/10/2026 17:30 | 4 | 10.915 |
| 07/10/2026 17:30 | 9 | 10.915 |
| 07/10/2026 17:30 | 4 | 10.91 |
| 07/10/2026 17:30 | 100 | 10.90 |
| 07/10/2026 17:30 | 20 | 10.90 |
| 07/10/2026 17:30 | 100 | 10.90 |
| 07/10/2026 17:29 | 1 | 10.895 |
| 07/10/2026 17:29 | 14 | 10.895 |
| 07/10/2026 17:29 | 100 | 10.895 |
| 07/10/2026 17:29 | 12 | 10.90 |
| 07/10/2026 17:29 | 88 | 10.90 |
| 07/10/2026 17:28 | 7 | 10.895 |
| 07/10/2026 17:27 | 19 | 10.90 |
| 07/10/2026 17:27 | 7 | 10.90 |
| 07/10/2026 17:24 | 100 | 10.895 |
| 07/10/2026 17:24 | 1 | 10.89 |
| 07/10/2026 17:24 | 153 | 10.89 |
| 07/10/2026 17:24 | 31 | 10.89 |
| 07/10/2026 17:24 | 1 | 10.89 |
| 07/10/2026 17:24 | 100 | 10.89 |
| 07/10/2026 17:24 | 181 | 10.89 |
| 07/10/2026 17:24 | 100 | 10.885 |
| 07/10/2026 17:21 | 100 | 10.89 |
| 07/10/2026 17:21 | 100 | 10.89 |
| 07/10/2026 17:21 | 4 | 10.89 |
| 07/10/2026 17:21 | 45 | 10.89 |
| 07/10/2026 17:21 | 91 | 10.90 |
| 07/10/2026 17:21 | 20 | 10.90 |
| 07/10/2026 17:21 | 100 | 10.90 |
| 07/10/2026 17:21 | 100 | 10.90 |
| 07/10/2026 17:21 | 91 | 10.90 |
| 07/10/2026 17:21 | 100 | 10.90 |
| 07/10/2026 17:21 | 100 | 10.905 |
| 07/10/2026 17:21 | 200 | 10.905 |
| 07/10/2026 17:19 | 400 | 10.90 |
| 07/10/2026 17:18 | 100 | 10.89 |
| 07/10/2026 17:18 | 7 | 10.89 |
| 07/10/2026 17:18 | 400 | 10.89 |
| 07/10/2026 17:18 | 100 | 10.89 |
| 07/10/2026 17:18 | 100 | 10.88 |
| 07/10/2026 17:17 | 100 | 10.88 |
| 07/10/2026 17:17 | 100 | 10.88 |
| 07/10/2026 17:17 | 61 | 10.88 |
| 07/10/2026 17:17 | 56 | 10.88 |
| 07/10/2026 17:17 | 100 | 10.885 |
| 07/10/2026 17:17 | 100 | 10.885 |
| 07/10/2026 17:16 | 158 | 10.89 |
| 07/10/2026 17:16 | 100 | 10.885 |
| 07/10/2026 17:16 | 10 | 10.88 |
| 07/10/2026 17:16 | 4 | 10.88 |
| 07/10/2026 17:16 | 4 | 10.88 |
| 07/10/2026 17:16 | 100 | 10.88 |
| 07/10/2026 17:16 | 100 | 10.88 |
| 07/10/2026 17:16 | 100 | 10.88 |
| 07/10/2026 17:16 | 10 | 10.88 |
| 07/10/2026 17:16 | 100 | 10.88 |
| 07/10/2026 17:16 | 100 | 10.885 |
| 07/10/2026 17:16 | 95 | 10.89 |
| 07/10/2026 17:16 | 100 | 10.89 |
| 07/10/2026 17:16 | 5 | 10.89 |
| 07/10/2026 17:16 | 5 | 10.89 |
| 07/10/2026 17:16 | 10 | 10.89 |
| 07/10/2026 17:16 | 100 | 10.895 |
| 07/10/2026 17:15 | 600 | 10.89 |
| 07/10/2026 17:14 | 500 | 10.88 |
| 07/10/2026 17:14 | 93 | 10.88 |
| 07/10/2026 17:13 | 100 | 10.88 |
| 07/10/2026 17:13 | 123 | 10.88 |
| 07/10/2026 17:13 | 5 | 10.88 |
| 07/10/2026 17:13 | 100 | 10.87 |
| 07/10/2026 17:13 | 11 | 10.87 |
| 07/10/2026 17:12 | 100 | 10.87 |
| 07/10/2026 17:12 | 100 | 10.875 |
| 07/10/2026 17:12 | 4 | 10.875 |
| 07/10/2026 17:12 | 100 | 10.88 |
| 07/10/2026 17:12 | 103 | 10.88 |
| 07/10/2026 17:12 | 1 | 10.88 |
| 07/10/2026 17:12 | 397 | 10.88 |
| 07/10/2026 17:12 | 103 | 10.88 |
| 07/10/2026 17:11 | 100 | 10.875 |
| 07/10/2026 17:11 | 100 | 10.875 |
| 07/10/2026 17:11 | 54 | 10.88 |
| 07/10/2026 17:10 | 1 | 10.88 |
| 07/10/2026 17:10 | 200 | 10.88 |
| 07/10/2026 17:10 | 1 | 10.88 |
| 07/10/2026 17:09 | 10 | 10.88 |
| 07/10/2026 17:09 | 95 | 10.88 |
| 07/10/2026 17:09 | 10 | 10.88 |
| 07/10/2026 17:09 | 15 | 10.88 |
| 07/10/2026 17:09 | 46 | 10.88 |
| 07/10/2026 17:09 | 100 | 10.885 |
| 07/10/2026 17:09 | 95 | 10.89 |
| 07/10/2026 17:09 | 95 | 10.89 |
| 07/10/2026 17:09 | 147 | 10.89 |
| 07/10/2026 17:08 | 64 | 10.89 |
| 07/10/2026 17:08 | 100 | 10.89 |
| 07/10/2026 17:08 | 100 | 10.89 |
| 07/10/2026 17:08 | 47 | 10.90 |
| 07/10/2026 17:08 | 100 | 10.90 |
| 07/10/2026 17:08 | 100 | 10.90 |
| 07/10/2026 17:08 | 200 | 10.90 |
| 07/10/2026 17:08 | 1 | 10.90 |
| 07/10/2026 17:06 | 9 | 10.90 |
| 07/10/2026 17:06 | 30 | 10.90 |
| 07/10/2026 17:06 | 7 | 10.90 |
| 07/10/2026 17:06 | 100 | 10.90 |
| 07/10/2026 17:06 | 1 | 10.89 |
| 07/10/2026 17:06 | 100 | 10.89 |
| 07/10/2026 17:05 | 19 | 10.885 |
| 07/10/2026 17:05 | 96 | 10.89 |
| 07/10/2026 17:04 | 4 | 10.89 |
| 07/10/2026 17:04 | 500 | 10.89 |
| 07/10/2026 17:04 | 88 | 10.89 |
| 07/10/2026 17:04 | 100 | 10.89 |
| 07/10/2026 17:03 | 100 | 10.885 |
| 07/10/2026 17:03 | 100 | 10.88 |
| 07/10/2026 17:03 | 100 | 10.88 |
| 07/10/2026 17:03 | 100 | 10.88 |
| 07/10/2026 17:03 | 100 | 10.88 |
| 07/10/2026 17:03 | 100 | 10.89 |
| 07/10/2026 17:02 | 4 | 10.89 |
| 07/10/2026 17:02 | 4 | 10.89 |
| 07/10/2026 17:01 | 100 | 10.89 |
| 07/10/2026 17:01 | 79 | 10.89 |
| 07/10/2026 17:01 | 34 | 10.89 |
| 07/10/2026 17:00 | 100 | 10.88 |
| 07/10/2026 17:00 | 83 | 10.88 |
| 07/10/2026 17:00 | 100 | 10.88 |
| 07/10/2026 17:00 | 100 | 10.87 |
| 07/10/2026 17:00 | 100 | 10.87 |
| 07/10/2026 17:00 | 5 | 10.87 |
| 07/10/2026 17:00 | 5 | 10.87 |
| 07/10/2026 17:00 | 28 | 10.88 |
| 07/10/2026 17:00 | 91 | 10.88 |
| 07/10/2026 17:00 | 5 | 10.88 |
| 07/10/2026 17:00 | 5 | 10.88 |
| 07/10/2026 17:00 | 5 | 10.89 |
| 07/10/2026 17:00 | 26 | 10.89 |
| 07/10/2026 17:00 | 100 | 10.895 |
| 07/10/2026 17:00 | 200 | 10.895 |
| 07/10/2026 17:00 | 100 | 10.895 |
| 07/10/2026 17:00 | 10 | 10.895 |
| 07/10/2026 17:00 | 100 | 10.89 |
| 07/10/2026 17:00 | 90 | 10.89 |
| 07/10/2026 17:00 | 100 | 10.89 |
| 07/10/2026 17:00 | 100 | 10.89 |
| 07/10/2026 17:00 | 100 | 10.89 |
| 07/10/2026 17:00 | 20 | 10.89 |
| 07/10/2026 16:59 | 100 | 10.89 |
| 07/10/2026 16:59 | 6 | 10.89 |
| 07/10/2026 16:59 | 85 | 10.89 |
| 07/10/2026 16:58 | 100 | 10.90 |
| 07/10/2026 16:58 | 45 | 10.90 |
| 07/10/2026 16:58 | 100 | 10.905 |
| 07/10/2026 16:56 | 100 | 10.91 |
| 07/10/2026 16:56 | 5 | 10.91 |
| 07/10/2026 16:56 | 7 | 10.91 |
| 07/10/2026 16:56 | 100 | 10.915 |
| 07/10/2026 16:56 | 2 | 10.92 |
| 07/10/2026 16:56 | 6 | 10.92 |
| 07/10/2026 16:56 | 231 | 10.93 |
| 07/10/2026 16:55 | 89 | 10.93 |
| 07/10/2026 16:55 | 1 | 10.93 |
| 07/10/2026 16:55 | 10 | 10.93 |
| 07/10/2026 16:55 | 100 | 10.93 |
| 07/10/2026 16:55 | 58 | 10.93 |
| 07/10/2026 16:55 | 85 | 10.93 |
| 07/10/2026 16:54 | 100 | 10.94 |
| 07/10/2026 16:54 | 200 | 10.94 |
| 07/10/2026 16:54 | 100 | 10.94 |
| 07/10/2026 16:53 | 100 | 10.94 |
| 07/10/2026 16:53 | 43 | 10.94 |
| 07/10/2026 16:53 | 100 | 10.95 |
| 07/10/2026 16:53 | 5 | 10.94 |
| 07/10/2026 16:53 | 100 | 10.945 |
| 07/10/2026 16:53 | 5 | 10.95 |
| 07/10/2026 16:51 | 100 | 10.97 |
| 07/10/2026 16:51 | 7 | 10.96 |
| 07/10/2026 16:51 | 39 | 10.95 |
| 07/10/2026 16:51 | 30 | 10.95 |
| 07/10/2026 16:48 | 5 | 10.94 |
| 07/10/2026 16:48 | 5 | 10.94 |
| 07/10/2026 16:48 | 100 | 10.94 |
| 07/10/2026 16:48 | 5 | 10.94 |
| 07/10/2026 16:48 | 100 | 10.95 |
| 07/10/2026 16:48 | 63 | 10.95 |
| 07/10/2026 16:45 | 5 | 10.96 |
| 07/10/2026 16:45 | 5 | 10.97 |
| 07/10/2026 16:45 | 96 | 10.97 |
| 07/10/2026 16:45 | 1 | 10.97 |
| 07/10/2026 16:45 | 10 | 10.98 |
| 07/10/2026 16:45 | 10 | 10.98 |
| 07/10/2026 16:45 | 5 | 10.98 |
| 07/10/2026 16:45 | 58 | 10.98 |
| 07/10/2026 16:45 | 7 | 10.99 |
| 07/10/2026 16:45 | 100 | 10.99 |
| 07/10/2026 16:45 | 100 | 10.99 |
| 07/10/2026 16:45 | 2 | 10.99 |
| 07/10/2026 16:45 | 100 | 10.99 |
| 07/10/2026 16:45 | 40 | 10.99 |
| 07/10/2026 16:45 | 50 | 10.99 |
| 07/10/2026 16:44 | 100 | 10.995 |
| 07/10/2026 16:44 | 200 | 11.00 |
| 07/10/2026 16:43 | 200 | 10.99 |
| 07/10/2026 16:43 | 100 | 10.99 |
| 07/10/2026 16:43 | 300 | 10.99 |
| 07/10/2026 16:43 | 80 | 10.99 |
| 07/10/2026 16:43 | 60 | 10.99 |
| 07/10/2026 16:43 | 20 | 10.99 |
| 07/10/2026 16:43 | 200 | 10.99 |
| 07/10/2026 16:43 | 12 | 10.99 |
| 07/10/2026 16:43 | 1 | 10.98 |
| 07/10/2026 16:43 | 200 | 10.98 |
| 07/10/2026 16:43 | 100 | 10.98 |
| 07/10/2026 16:43 | 1 | 10.97 |
| 07/10/2026 16:42 | 1 | 10.95 |
| 07/10/2026 16:42 | 100 | 10.95 |
| 07/10/2026 16:42 | 100 | 10.94 |
| 07/10/2026 16:41 | 100 | 10.94 |
| 07/10/2026 16:41 | 100 | 10.94 |
| 07/10/2026 16:40 | 83 | 10.95 |
| 07/10/2026 16:40 | 70 | 10.945 |
| 07/10/2026 16:40 | 300 | 10.945 |
| 07/10/2026 16:39 | 600 | 10.94 |
| 07/10/2026 16:39 | 50 | 10.94 |
| 07/10/2026 16:39 | 9 | 10.935 |
| 07/10/2026 16:39 | 185 | 10.935 |
| 07/10/2026 16:39 | 25 | 10.94 |
| 07/10/2026 16:39 | 78 | 10.94 |
| 07/10/2026 16:39 | 1 | 10.94 |
| 07/10/2026 16:39 | 1 | 10.94 |
| 07/10/2026 16:39 | 100 | 10.94 |
| 07/10/2026 16:39 | 200 | 10.95 |
| 07/10/2026 16:39 | 1 | 10.95 |
| 07/10/2026 16:39 | 80 | 10.95 |
| 07/10/2026 16:38 | 98 | 10.94 |
| 07/10/2026 16:38 | 100 | 10.94 |
| 07/10/2026 16:38 | 2 | 10.94 |
| 07/10/2026 16:38 | 12 | 10.94 |
| 07/10/2026 16:38 | 68 | 10.92 |
| 07/10/2026 16:38 | 232 | 10.92 |
| 07/10/2026 16:37 | 100 | 10.92 |
| 07/10/2026 16:36 | 100 | 10.91 |
| 07/10/2026 16:36 | 100 | 10.90 |
| 07/10/2026 16:36 | 200 | 10.90 |
| 07/10/2026 16:36 | 100 | 10.90 |
| 07/10/2026 16:36 | 120 | 10.90 |
| 07/10/2026 16:36 | 100 | 10.89 |
| 07/10/2026 16:36 | 100 | 10.88 |
| 07/10/2026 16:36 | 120 | 10.88 |
| 07/10/2026 16:36 | 1 | 10.87 |
| 07/10/2026 16:35 | 100 | 10.86 |
| 07/10/2026 16:35 | 200 | 10.86 |
| 07/10/2026 16:35 | 200 | 10.86 |
| 07/10/2026 16:35 | 5 | 10.88 |
| 07/10/2026 16:35 | 5 | 10.88 |
| 07/10/2026 16:35 | 200 | 10.88 |
| 07/10/2026 16:35 | 96 | 10.89 |
| 07/10/2026 16:35 | 2 | 10.89 |
| 07/10/2026 16:35 | 38 | 10.89 |
| 07/10/2026 16:35 | 1 | 10.89 |
| 07/10/2026 16:35 | 100 | 10.90 |
| 07/10/2026 16:35 | 2 | 10.89 |
| 07/10/2026 16:35 | 2 | 10.89 |
| 07/10/2026 16:34 | 100 | 10.905 |
| 07/10/2026 16:34 | 100 | 10.905 |
| 07/10/2026 16:34 | 100 | 10.91 |
| 07/10/2026 16:34 | 100 | 10.91 |
| 07/10/2026 16:34 | 100 | 10.905 |
| 07/10/2026 16:34 | 100 | 10.905 |
| 07/10/2026 16:34 | 200 | 10.905 |
| 07/10/2026 16:33 | 17 | 10.90 |
| 07/10/2026 16:33 | 66 | 10.90 |
| 07/10/2026 16:33 | 10 | 10.90 |
| 07/10/2026 16:33 | 13 | 10.90 |
| 07/10/2026 16:33 | 23 | 10.90 |
| 07/10/2026 16:33 | 24 | 10.90 |
| 07/10/2026 16:33 | 1 | 10.91 |
| 07/10/2026 16:33 | 200 | 10.91 |
| 07/10/2026 16:33 | 51 | 10.91 |
| 07/10/2026 16:33 | 100 | 10.905 |
| 07/10/2026 16:33 | 100 | 10.905 |
| 07/10/2026 16:33 | 100 | 10.905 |
| 07/10/2026 16:33 | 200 | 10.905 |
| 07/10/2026 16:33 | 100 | 10.90 |
| 07/10/2026 16:33 | 79 | 10.90 |
| 07/10/2026 16:33 | 100 | 10.915 |
| 07/10/2026 16:33 | 100 | 10.91 |
| 07/10/2026 16:32 | 100 | 10.90 |
| 07/10/2026 16:32 | 1 | 10.96 |
| 07/10/2026 16:32 | 4 | 10.96 |
| 07/10/2026 16:32 | 5 | 10.97 |
| 07/10/2026 16:32 | 5 | 10.97 |
| 07/10/2026 16:32 | 100 | 10.98 |
| 07/10/2026 16:32 | 71 | 10.98 |
| 07/10/2026 16:32 | 100 | 11.00 |
| 07/10/2026 16:32 | 1 | 10.99 |
| 07/10/2026 16:32 | 400 | 10.99 |
| 07/10/2026 16:32 | 100 | 10.99 |
| 07/10/2026 16:31 | 129 | 10.98 |
| 07/10/2026 16:31 | 100 | 10.98 |
| 07/10/2026 16:31 | 100 | 10.99 |
| 07/10/2026 16:31 | 100 | 10.98 |
| 07/10/2026 16:31 | 100 | 10.98 |
| 07/10/2026 16:31 | 1 | 10.98 |
| 07/10/2026 16:31 | 12 | 10.98 |
| 07/10/2026 16:31 | 100 | 10.97 |
| 07/10/2026 16:31 | 100 | 10.97 |
| 07/10/2026 16:30 | 49 | 10.97 |
| 07/10/2026 16:30 | 200 | 10.97 |
| 07/10/2026 16:30 | 100 | 10.975 |
| 07/10/2026 16:30 | 100 | 10.97 |
| 07/10/2026 16:30 | 14 | 10.96 |
| 07/10/2026 16:29 | 12 | 10.94 |
| 07/10/2026 16:29 | 12 | 10.94 |
| 07/10/2026 16:29 | 7 | 10.94 |
| 07/10/2026 16:29 | 5 | 10.94 |
| 07/10/2026 16:29 | 100 | 10.95 |
| 07/10/2026 16:29 | 15 | 10.95 |
| 07/10/2026 16:29 | 6 | 10.96 |
| 07/10/2026 16:29 | 100 | 10.96 |
| 07/10/2026 16:28 | 200 | 10.95 |
| 07/10/2026 16:28 | 100 | 10.96 |
| 07/10/2026 16:27 | 1 | 10.96 |
| 07/10/2026 16:27 | 65 | 10.96 |
| 07/10/2026 16:27 | 100 | 10.975 |
| 07/10/2026 16:26 | 10 | 10.98 |
| 07/10/2026 16:26 | 18 | 10.96 |
| 07/10/2026 16:26 | 25 | 10.96 |
| 07/10/2026 16:26 | 100 | 10.97 |
| 07/10/2026 16:25 | 3 | 10.96 |
| 07/10/2026 16:25 | 96 | 10.95 |
| 07/10/2026 16:25 | 4 | 10.95 |
| 07/10/2026 16:25 | 6 | 10.95 |
| 07/10/2026 16:24 | 73 | 10.96 |
| 07/10/2026 16:24 | 1 | 10.96 |
| 07/10/2026 16:24 | 400 | 10.96 |
| 07/10/2026 16:23 | 100 | 10.975 |
| 07/10/2026 16:23 | 100 | 10.97 |
| 07/10/2026 16:22 | 200 | 10.965 |
| 07/10/2026 16:21 | 200 | 10.975 |
| 07/10/2026 16:21 | 100 | 10.98 |
| 07/10/2026 16:19 | 100 | 10.96 |
| 07/10/2026 16:19 | 5 | 10.98 |
| 07/10/2026 16:19 | 20 | 10.98 |
| 07/10/2026 16:19 | 3 | 10.99 |
| 07/10/2026 16:19 | 1 | 10.99 |
| 07/10/2026 16:18 | 20 | 11.00 |
| 07/10/2026 16:18 | 46 | 11.00 |
| 07/10/2026 16:18 | 200 | 11.015 |
| 07/10/2026 16:18 | 200 | 11.02 |
| 07/10/2026 16:17 | 49 | 10.99 |
| 07/10/2026 16:17 | 1 | 10.99 |
| 07/10/2026 16:17 | 51 | 10.99 |
| 07/10/2026 16:17 | 21 | 10.98 |
| 07/10/2026 16:17 | 100 | 10.98 |
| 07/10/2026 16:16 | 1 | 10.94 |
| 07/10/2026 16:16 | 100 | 10.94 |
| 07/10/2026 16:16 | 42 | 10.94 |
| 07/10/2026 16:16 | 12 | 10.94 |
| 07/10/2026 16:16 | 46 | 10.94 |
| 07/10/2026 16:16 | 1 | 10.94 |
| 07/10/2026 16:16 | 100 | 10.94 |
| 07/10/2026 16:16 | 100 | 10.94 |
| 07/10/2026 16:15 | 200 | 10.94 |
| 07/10/2026 16:15 | 200 | 10.94 |
| 07/10/2026 16:15 | 1 | 10.94 |
| 07/10/2026 16:14 | 1 | 10.935 |
| 07/10/2026 16:14 | 100 | 10.935 |
| 07/10/2026 16:14 | 71 | 10.93 |
| 07/10/2026 16:14 | 100 | 10.935 |
| 07/10/2026 16:13 | 79 | 10.94 |
| 07/10/2026 16:13 | 42 | 10.95 |
| 07/10/2026 16:13 | 1 | 10.95 |
| 07/10/2026 16:12 | 100 | 10.925 |
| 07/10/2026 16:11 | 100 | 10.92 |
| 07/10/2026 16:11 | 23 | 10.92 |
| 07/10/2026 16:11 | 1 | 10.92 |
| 07/10/2026 16:11 | 400 | 10.92 |
| 07/10/2026 16:10 | 51 | 10.91 |
| 07/10/2026 16:09 | 22 | 10.92 |
| 07/10/2026 16:09 | 78 | 10.92 |
| 07/10/2026 16:09 | 5 | 10.92 |
| 07/10/2026 16:09 | 100 | 10.92 |
| 07/10/2026 16:09 | 99 | 10.92 |
| 07/10/2026 16:09 | 1 | 10.92 |
| 07/10/2026 16:09 | 99 | 10.92 |
| 07/10/2026 16:09 | 1 | 10.93 |
| 07/10/2026 16:09 | 5 | 10.94 |
| 07/10/2026 16:09 | 80 | 10.94 |
| 07/10/2026 16:09 | 40 | 10.93 |
| 07/10/2026 16:09 | 1 | 10.93 |
| 07/10/2026 16:09 | 83 | 10.93 |
| 07/10/2026 16:09 | 100 | 10.935 |
| 07/10/2026 16:09 | 40 | 10.94 |
| 07/10/2026 16:09 | 50 | 10.95 |
| 07/10/2026 16:09 | 100 | 10.95 |
| 07/10/2026 16:08 | 100 | 10.95 |
| 07/10/2026 16:07 | 100 | 10.95 |
| 07/10/2026 16:07 | 100 | 10.95 |
| 07/10/2026 16:06 | 100 | 10.94 |
| 07/10/2026 16:06 | 1 | 10.94 |
| 07/10/2026 16:06 | 49 | 10.94 |
| 07/10/2026 16:06 | 51 | 10.94 |
| 07/10/2026 16:06 | 49 | 10.94 |
| 07/10/2026 16:06 | 72 | 10.94 |
| 07/10/2026 16:06 | 28 | 10.94 |
| 07/10/2026 16:06 | 72 | 10.94 |
| 07/10/2026 16:06 | 100 | 10.94 |
| 07/10/2026 16:06 | 2060 | 10.94 |
| 07/10/2026 16:06 | 200 | 10.94 |
| 07/10/2026 16:05 | 100 | 10.925 |
| 07/10/2026 16:03 | 14 | 10.91 |
| 07/10/2026 16:03 | 16 | 10.92 |
| 07/10/2026 16:03 | 200 | 10.92 |
| 07/10/2026 16:03 | 100 | 10.92 |
| 07/10/2026 16:03 | 100 | 10.935 |
| 07/10/2026 16:03 | 200 | 10.93 |
| 07/10/2026 16:03 | 14 | 10.93 |
| 07/10/2026 16:03 | 469 | 10.92 |
| 07/10/2026 16:02 | 400 | 10.90 |
| 07/10/2026 16:01 | 20 | 10.90 |
| 07/10/2026 16:01 | 80 | 10.91 |
| 07/10/2026 16:01 | 20 | 10.91 |
| 07/10/2026 16:01 | 1 | 10.91 |
| 07/10/2026 16:01 | 14 | 10.91 |
| 07/10/2026 16:01 | 100 | 10.91 |
| 07/10/2026 16:01 | 5 | 10.91 |
| 07/10/2026 16:01 | 9 | 10.91 |
| 07/10/2026 16:01 | 100 | 10.89 |
| 07/10/2026 16:00 | 300 | 10.90 |
| 07/10/2026 16:00 | 100 | 10.90 |
| 07/10/2026 16:00 | 1402 | 10.90 |
| 07/10/2026 16:00 | 1598 | 10.90 |
| 07/10/2026 16:00 | 100 | 10.89 |
| 07/10/2026 16:00 | 100 | 10.89 |
| 07/10/2026 16:00 | 5 | 10.89 |
| 07/10/2026 16:00 | 100 | 10.89 |
| 07/10/2026 16:00 | 90 | 10.89 |
| 07/10/2026 16:00 | 100 | 10.895 |
| 07/10/2026 16:00 | 200 | 10.895 |
| 07/10/2026 16:00 | 200 | 10.90 |
| 07/10/2026 16:00 | 200 | 10.90 |
| 07/10/2026 16:00 | 200 | 10.90 |
| 07/10/2026 15:59 | 115 | 10.90 |
| 07/10/2026 15:59 | 4 | 10.90 |
| 07/10/2026 15:59 | 5 | 10.90 |
| 07/10/2026 15:59 | 9 | 10.90 |
| 07/10/2026 15:59 | 100 | 10.91 |
| 07/10/2026 15:59 | 100 | 10.91 |
| 07/10/2026 15:58 | 100 | 10.91 |
| 07/10/2026 15:57 | 5 | 10.92 |
| 07/10/2026 15:57 | 300 | 10.92 |
| 07/10/2026 15:54 | 15 | 10.89 |
| 07/10/2026 15:54 | 1 | 10.91 |
| 07/10/2026 15:54 | 200 | 10.925 |
| 07/10/2026 15:54 | 100 | 10.92 |
| 07/10/2026 15:53 | 200 | 10.90 |
| 07/10/2026 15:53 | 100 | 10.90 |
| 07/10/2026 15:53 | 100 | 10.90 |
| 07/10/2026 15:53 | 100 | 10.91 |
| 07/10/2026 15:53 | 100 | 10.91 |
| 07/10/2026 15:53 | 100 | 10.92 |
| 07/10/2026 15:53 | 91 | 10.91 |
| 07/10/2026 15:53 | 9 | 10.91 |
| 07/10/2026 15:53 | 12 | 10.90 |
| 07/10/2026 15:52 | 5 | 10.88 |
| 07/10/2026 15:52 | 100 | 10.88 |
| 07/10/2026 15:52 | 98 | 10.88 |
| 07/10/2026 15:52 | 2 | 10.88 |
| 07/10/2026 15:52 | 200 | 10.86 |
| 07/10/2026 15:52 | 100 | 10.86 |
| 07/10/2026 15:52 | 100 | 10.86 |
| 07/10/2026 15:51 | 1 | 10.85 |
| 07/10/2026 15:51 | 100 | 10.85 |
| 07/10/2026 15:51 | 100 | 10.86 |
| 07/10/2026 15:50 | 100 | 10.86 |
| 07/10/2026 15:50 | 100 | 10.86 |
| 07/10/2026 15:50 | 5 | 10.86 |
| 07/10/2026 15:49 | 5 | 10.88 |
| 07/10/2026 15:49 | 100 | 10.87 |
| 07/10/2026 15:49 | 100 | 10.87 |
| 07/10/2026 15:48 | 100 | 10.85 |
| 07/10/2026 15:47 | 120 | 10.87 |
| 07/10/2026 15:47 | 100 | 10.87 |
| 07/10/2026 15:47 | 100 | 10.87 |
| 07/10/2026 15:47 | 22 | 10.86 |
| 07/10/2026 15:47 | 100 | 10.86 |
| 07/10/2026 15:47 | 2 | 10.86 |
| 07/10/2026 15:47 | 21 | 10.86 |
| 07/10/2026 15:47 | 100 | 10.86 |
| 07/10/2026 15:47 | 100 | 10.86 |
| 07/10/2026 15:47 | 100 | 10.86 |
| 07/10/2026 15:46 | 100 | 10.86 |
| 07/10/2026 15:45 | 55 | 10.87 |
| 07/10/2026 15:45 | 1 | 10.88 |
| 07/10/2026 15:45 | 10 | 10.88 |
| 07/10/2026 15:45 | 100 | 10.895 |
| 07/10/2026 15:45 | 100 | 10.895 |
| 07/10/2026 15:44 | 112 | 10.895 |
| 07/10/2026 15:44 | 65 | 10.89 |
| 07/10/2026 15:44 | 2 | 10.90 |
| 07/10/2026 15:44 | 8 | 10.90 |
| 07/10/2026 15:44 | 1 | 10.90 |
| 07/10/2026 15:44 | 100 | 10.92 |
| 07/10/2026 15:43 | 100 | 10.91 |
| 07/10/2026 15:42 | 100 | 10.91 |
| 07/10/2026 15:41 | 200 | 10.91 |
| 07/10/2026 15:40 | 1 | 10.91 |
| 07/10/2026 15:40 | 100 | 10.91 |
| 07/10/2026 15:40 | 200 | 10.91 |
| 07/10/2026 15:40 | 3 | 10.92 |
| 07/10/2026 15:40 | 22 | 10.91 |
| 07/10/2026 15:40 | 30373 | 10.91 |
| 07/10/2026 15:40 | 22 | 10.90 |
| 07/10/2026 15:40 | 600 | 10.90 |
| 07/10/2026 15:40 | 22 | 10.89 |
| 07/10/2026 15:40 | 100 | 10.89 |
| 07/10/2026 15:40 | 100 | 10.88 |
| 07/10/2026 15:39 | 100 | 10.88 |
| 07/10/2026 15:38 | 100 | 10.88 |
| 07/10/2026 15:38 | 100 | 10.895 |
| 07/10/2026 15:38 | 100 | 10.895 |
| 07/10/2026 15:38 | 100 | 10.895 |
| 07/10/2026 15:38 | 100 | 10.895 |
| 07/10/2026 15:38 | 100 | 10.90 |
| 07/10/2026 15:38 | 100 | 10.92 |
| 07/10/2026 15:38 | 200 | 10.92 |
| 07/10/2026 15:38 | 100 | 10.92 |
| 07/10/2026 15:35 | 600 | 10.90 |
| 07/10/2026 15:35 | 10 | 10.89 |
| 07/10/2026 15:35 | 42 | 10.875 |
| 07/10/2026 15:35 | 100 | 10.90 |
| 07/10/2026 15:35 | 100 | 10.91 |
| 07/10/2026 15:35 | 100 | 10.91 |
| 07/10/2026 15:35 | 21 | 10.92 |
| 07/10/2026 15:33 | 100 | 10.94 |
| 07/10/2026 15:33 | 100 | 10.94 |
| 07/10/2026 15:33 | 100 | 10.94 |
| 07/10/2026 15:32 | 100 | 10.94 |
| 07/10/2026 15:32 | 1 | 10.99 |
| 07/10/2026 15:30 | 1000 | 11.01 |
| 07/10/2026 15:30 | 1936 | 10.98 |
| 07/10/2026 15:30 | 54 | 10.92 |
| 07/10/2026 15:30 | 46 | 11.00 |
| 07/10/2026 15:30 | 22133 | 10.98 |
| 07/10/2026 15:30 | 22133 | 10.98 |