Hoher Abstand zu verzögertem Kurs
|
Official
23.10.2026
-
02:04:00
|
Geld
22.10.2026 -
22:00:00
|
Geld Volumen |
Brief
22.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
8.72
+0.49
(
+5.95% )
|
8.71
|
20'700 |
8.72
|
29'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 22:00 | 377343 | 8.72 |
| 10/22/2026 21:59 | 368 | 8.71 |
| 10/22/2026 21:59 | 400 | 8.71 |
| 10/22/2026 21:59 | 327 | 8.71 |
| 10/22/2026 21:59 | 205 | 8.71 |
| 10/22/2026 21:59 | 95 | 8.71 |
| 10/22/2026 21:59 | 5 | 8.71 |
| 10/22/2026 21:59 | 95 | 8.71 |
| 10/22/2026 21:59 | 5 | 8.71 |
| 10/22/2026 21:59 | 100 | 8.71 |
| 10/22/2026 21:59 | 95 | 8.71 |
| 10/22/2026 21:59 | 5 | 8.71 |
| 10/22/2026 21:59 | 100 | 8.71 |
| 10/22/2026 21:59 | 412 | 8.715 |
| 10/22/2026 21:59 | 300 | 8.72 |
| 10/22/2026 21:59 | 22 | 8.72 |
| 10/22/2026 21:59 | 100 | 8.72 |
| 10/22/2026 21:59 | 100 | 8.72 |
| 10/22/2026 21:59 | 91 | 8.73 |
| 10/22/2026 21:59 | 200 | 8.73 |
| 10/22/2026 21:59 | 500 | 8.73 |
| 10/22/2026 21:59 | 400 | 8.73 |
| 10/22/2026 21:59 | 300 | 8.73 |
| 10/22/2026 21:59 | 200 | 8.73 |
| 10/22/2026 21:59 | 200 | 8.73 |
| 10/22/2026 21:59 | 1000 | 8.73 |
| 10/22/2026 21:59 | 258 | 8.73 |
| 10/22/2026 21:59 | 342 | 8.73 |
| 10/22/2026 21:59 | 2347 | 8.73 |
| 10/22/2026 21:59 | 1253 | 8.73 |
| 10/22/2026 21:59 | 200 | 8.73 |
| 10/22/2026 21:59 | 100 | 8.73 |
| 10/22/2026 21:59 | 300 | 8.73 |
| 10/22/2026 21:59 | 6100 | 8.73 |
| 10/22/2026 21:59 | 6 | 8.73 |
| 10/22/2026 21:59 | 100 | 8.73 |
| 10/22/2026 21:59 | 2400 | 8.73 |
| 10/22/2026 21:59 | 100 | 8.725 |
| 10/22/2026 21:59 | 100 | 8.725 |
| 10/22/2026 21:59 | 100 | 8.725 |
| 10/22/2026 21:59 | 428 | 8.725 |
| 10/22/2026 21:59 | 84 | 8.73 |
| 10/22/2026 21:59 | 100 | 8.73 |
| 10/22/2026 21:59 | 600 | 8.73 |
| 10/22/2026 21:59 | 100 | 8.73 |
| 10/22/2026 21:59 | 46 | 8.73 |
| 10/22/2026 21:59 | 200 | 8.73 |
| 10/22/2026 21:59 | 1260 | 8.73 |
| 10/22/2026 21:59 | 200 | 8.73 |
| 10/22/2026 21:59 | 21 | 8.73 |
| 10/22/2026 21:59 | 1 | 8.73 |
| 10/22/2026 21:59 | 200 | 8.73 |
| 10/22/2026 21:59 | 100 | 8.73 |
| 10/22/2026 21:59 | 1 | 8.73 |
| 10/22/2026 21:59 | 100 | 8.73 |
| 10/22/2026 21:59 | 6 | 8.73 |
| 10/22/2026 21:59 | 6 | 8.73 |
| 10/22/2026 21:59 | 100 | 8.73 |
| 10/22/2026 21:59 | 100 | 8.73 |
| 10/22/2026 21:59 | 40 | 8.73 |
| 10/22/2026 21:59 | 100 | 8.73 |
| 10/22/2026 21:59 | 78 | 8.73 |
| 10/22/2026 21:59 | 22 | 8.73 |
| 10/22/2026 21:59 | 100 | 8.73 |
| 10/22/2026 21:59 | 100 | 8.73 |
| 10/22/2026 21:59 | 200 | 8.73 |
| 10/22/2026 21:59 | 96 | 8.735 |
| 10/22/2026 21:59 | 4 | 8.735 |
| 10/22/2026 21:59 | 100 | 8.735 |
| 10/22/2026 21:59 | 100 | 8.735 |
| 10/22/2026 21:59 | 100 | 8.735 |
| 10/22/2026 21:59 | 96 | 8.735 |
| 10/22/2026 21:59 | 45 | 8.735 |
| 10/22/2026 21:59 | 100 | 8.735 |
| 10/22/2026 21:59 | 100 | 8.735 |
| 10/22/2026 21:59 | 100 | 8.735 |
| 10/22/2026 21:59 | 100 | 8.735 |
| 10/22/2026 21:59 | 84 | 8.74 |
| 10/22/2026 21:59 | 115 | 8.74 |
| 10/22/2026 21:59 | 197 | 8.74 |
| 10/22/2026 21:59 | 200 | 8.74 |
| 10/22/2026 21:59 | 195 | 8.74 |
| 10/22/2026 21:59 | 100 | 8.74 |
| 10/22/2026 21:59 | 963 | 8.74 |
| 10/22/2026 21:59 | 300 | 8.74 |
| 10/22/2026 21:59 | 35 | 8.74 |
| 10/22/2026 21:59 | 165 | 8.735 |
| 10/22/2026 21:59 | 100 | 8.74 |
| 10/22/2026 21:59 | 300 | 8.735 |
| 10/22/2026 21:59 | 200 | 8.74 |
| 10/22/2026 21:59 | 14 | 8.74 |
| 10/22/2026 21:59 | 200 | 8.74 |
| 10/22/2026 21:59 | 1515 | 8.74 |
| 10/22/2026 21:59 | 100 | 8.74 |
| 10/22/2026 21:59 | 199 | 8.74 |
| 10/22/2026 21:59 | 200 | 8.74 |
| 10/22/2026 21:59 | 200 | 8.74 |
| 10/22/2026 21:59 | 200 | 8.74 |
| 10/22/2026 21:59 | 255 | 8.74 |
| 10/22/2026 21:59 | 200 | 8.74 |
| 10/22/2026 21:59 | 100 | 8.74 |
| 10/22/2026 21:59 | 561 | 8.74 |
| 10/22/2026 21:59 | 200 | 8.74 |
| 10/22/2026 21:59 | 200 | 8.74 |
| 10/22/2026 21:59 | 300 | 8.74 |
| 10/22/2026 21:59 | 467 | 8.74 |
| 10/22/2026 21:59 | 32 | 8.74 |
| 10/22/2026 21:59 | 82 | 8.74 |
| 10/22/2026 21:59 | 198 | 8.74 |
| 10/22/2026 21:59 | 86 | 8.74 |
| 10/22/2026 21:59 | 564 | 8.74 |
| 10/22/2026 21:59 | 190 | 8.74 |
| 10/22/2026 21:59 | 32 | 8.74 |
| 10/22/2026 21:59 | 200 | 8.74 |
| 10/22/2026 21:59 | 132 | 8.74 |
| 10/22/2026 21:59 | 6 | 8.74 |
| 10/22/2026 21:59 | 2 | 8.74 |
| 10/22/2026 21:59 | 2 | 8.74 |
| 10/22/2026 21:59 | 18 | 8.74 |
| 10/22/2026 21:59 | 18 | 8.74 |
| 10/22/2026 21:59 | 22 | 8.74 |
| 10/22/2026 21:59 | 85 | 8.74 |
| 10/22/2026 21:59 | 200 | 8.74 |
| 10/22/2026 21:59 | 90 | 8.74 |
| 10/22/2026 21:59 | 253 | 8.74 |
| 10/22/2026 21:59 | 28 | 8.74 |
| 10/22/2026 21:59 | 19 | 8.74 |
| 10/22/2026 21:59 | 81 | 8.74 |
| 10/22/2026 21:59 | 100 | 8.74 |
| 10/22/2026 21:59 | 100 | 8.735 |
| 10/22/2026 21:59 | 100 | 8.735 |
| 10/22/2026 21:59 | 100 | 8.735 |
| 10/22/2026 21:59 | 49 | 8.735 |
| 10/22/2026 21:59 | 51 | 8.735 |
| 10/22/2026 21:59 | 100 | 8.735 |
| 10/22/2026 21:59 | 100 | 8.735 |
| 10/22/2026 21:59 | 100 | 8.735 |
| 10/22/2026 21:59 | 100 | 8.735 |
| 10/22/2026 21:59 | 100 | 8.735 |
| 10/22/2026 21:59 | 100 | 8.735 |
| 10/22/2026 21:59 | 100 | 8.735 |
| 10/22/2026 21:59 | 100 | 8.735 |
| 10/22/2026 21:59 | 100 | 8.735 |
| 10/22/2026 21:59 | 100 | 8.735 |
| 10/22/2026 21:59 | 100 | 8.74 |
| 10/22/2026 21:59 | 100 | 8.74 |
| 10/22/2026 21:59 | 100 | 8.74 |
| 10/22/2026 21:59 | 100 | 8.74 |
| 10/22/2026 21:59 | 100 | 8.74 |
| 10/22/2026 21:59 | 200 | 8.74 |
| 10/22/2026 21:59 | 100 | 8.74 |
| 10/22/2026 21:59 | 100 | 8.74 |
| 10/22/2026 21:59 | 100 | 8.74 |
| 10/22/2026 21:59 | 100 | 8.74 |
| 10/22/2026 21:59 | 100 | 8.74 |
| 10/22/2026 21:59 | 100 | 8.74 |
| 10/22/2026 21:59 | 200 | 8.74 |
| 10/22/2026 21:59 | 300 | 8.74 |
| 10/22/2026 21:59 | 100 | 8.74 |
| 10/22/2026 21:59 | 100 | 8.74 |
| 10/22/2026 21:59 | 100 | 8.74 |
| 10/22/2026 21:59 | 100 | 8.74 |
| 10/22/2026 21:59 | 100 | 8.74 |
| 10/22/2026 21:59 | 95 | 8.74 |
| 10/22/2026 21:59 | 100 | 8.74 |
| 10/22/2026 21:59 | 700 | 8.74 |
| 10/22/2026 21:59 | 100 | 8.74 |
| 10/22/2026 21:59 | 100 | 8.74 |
| 10/22/2026 21:59 | 6 | 8.74 |
| 10/22/2026 21:59 | 100 | 8.74 |
| 10/22/2026 21:59 | 100 | 8.74 |
| 10/22/2026 21:59 | 100 | 8.74 |
| 10/22/2026 21:59 | 100 | 8.74 |
| 10/22/2026 21:59 | 100 | 8.74 |
| 10/22/2026 21:59 | 100 | 8.74 |
| 10/22/2026 21:59 | 300 | 8.74 |
| 10/22/2026 21:59 | 100 | 8.74 |
| 10/22/2026 21:59 | 100 | 8.74 |
| 10/22/2026 21:59 | 300 | 8.74 |
| 10/22/2026 21:59 | 800 | 8.74 |
| 10/22/2026 21:59 | 300 | 8.74 |
| 10/22/2026 21:59 | 100 | 8.74 |
| 10/22/2026 21:59 | 100 | 8.745 |
| 10/22/2026 21:59 | 100 | 8.745 |
| 10/22/2026 21:59 | 100 | 8.745 |
| 10/22/2026 21:59 | 100 | 8.745 |
| 10/22/2026 21:59 | 100 | 8.745 |
| 10/22/2026 21:59 | 200 | 8.745 |
| 10/22/2026 21:59 | 80 | 8.745 |
| 10/22/2026 21:59 | 100 | 8.745 |
| 10/22/2026 21:58 | 12 | 8.745 |
| 10/22/2026 21:58 | 100 | 8.745 |
| 10/22/2026 21:58 | 100 | 8.75 |
| 10/22/2026 21:58 | 100 | 8.75 |
| 10/22/2026 21:58 | 100 | 8.75 |
| 10/22/2026 21:58 | 70 | 8.75 |
| 10/22/2026 21:58 | 30 | 8.75 |
| 10/22/2026 21:58 | 363 | 8.74 |
| 10/22/2026 21:58 | 100 | 8.74 |
| 10/22/2026 21:58 | 100 | 8.74 |
| 10/22/2026 21:58 | 500 | 8.74 |
| 10/22/2026 21:58 | 18 | 8.74 |
| 10/22/2026 21:58 | 100 | 8.74 |
| 10/22/2026 21:58 | 900 | 8.74 |
| 10/22/2026 21:58 | 100 | 8.74 |
| 10/22/2026 21:58 | 18 | 8.74 |
| 10/22/2026 21:58 | 8 | 8.74 |
| 10/22/2026 21:58 | 8 | 8.74 |
| 10/22/2026 21:58 | 36 | 8.74 |
| 10/22/2026 21:58 | 300 | 8.74 |
| 10/22/2026 21:58 | 100 | 8.74 |
| 10/22/2026 21:58 | 1700 | 8.74 |
| 10/22/2026 21:58 | 600 | 8.74 |
| 10/22/2026 21:58 | 18 | 8.74 |
| 10/22/2026 21:58 | 1700 | 8.74 |
| 10/22/2026 21:58 | 1900 | 8.74 |
| 10/22/2026 21:58 | 100 | 8.74 |
| 10/22/2026 21:58 | 100 | 8.74 |
| 10/22/2026 21:58 | 100 | 8.74 |
| 10/22/2026 21:58 | 100 | 8.74 |
| 10/22/2026 21:58 | 18 | 8.74 |
| 10/22/2026 21:58 | 100 | 8.74 |
| 10/22/2026 21:58 | 200 | 8.74 |
| 10/22/2026 21:58 | 18 | 8.74 |
| 10/22/2026 21:58 | 100 | 8.74 |
| 10/22/2026 21:58 | 200 | 8.74 |
| 10/22/2026 21:58 | 48 | 8.74 |
| 10/22/2026 21:58 | 25 | 8.74 |
| 10/22/2026 21:58 | 200 | 8.74 |
| 10/22/2026 21:58 | 100 | 8.74 |
| 10/22/2026 21:58 | 18 | 8.74 |
| 10/22/2026 21:58 | 90 | 8.74 |
| 10/22/2026 21:58 | 136 | 8.74 |
| 10/22/2026 21:58 | 18 | 8.74 |
| 10/22/2026 21:58 | 100 | 8.74 |
| 10/22/2026 21:58 | 100 | 8.74 |
| 10/22/2026 21:58 | 100 | 8.74 |
| 10/22/2026 21:58 | 100 | 8.74 |
| 10/22/2026 21:58 | 29 | 8.74 |
| 10/22/2026 21:58 | 100 | 8.74 |
| 10/22/2026 21:58 | 4 | 8.74 |
| 10/22/2026 21:58 | 90 | 8.74 |
| 10/22/2026 21:58 | 18 | 8.74 |
| 10/22/2026 21:58 | 300 | 8.74 |
| 10/22/2026 21:58 | 100 | 8.74 |
| 10/22/2026 21:58 | 100 | 8.74 |
| 10/22/2026 21:58 | 6 | 8.74 |
| 10/22/2026 21:58 | 73 | 8.74 |
| 10/22/2026 21:58 | 227 | 8.74 |
| 10/22/2026 21:58 | 100 | 8.74 |
| 10/22/2026 21:58 | 98 | 8.74 |
| 10/22/2026 21:58 | 18 | 8.74 |
| 10/22/2026 21:58 | 36 | 8.74 |
| 10/22/2026 21:58 | 100 | 8.74 |
| 10/22/2026 21:58 | 1760 | 8.74 |
| 10/22/2026 21:58 | 409 | 8.74 |
| 10/22/2026 21:58 | 490 | 8.74 |
| 10/22/2026 21:58 | 148 | 8.74 |
| 10/22/2026 21:58 | 53 | 8.74 |
| 10/22/2026 21:58 | 100 | 8.74 |
| 10/22/2026 21:58 | 100 | 8.74 |
| 10/22/2026 21:58 | 2 | 8.74 |
| 10/22/2026 21:58 | 100 | 8.74 |
| 10/22/2026 21:58 | 100 | 8.74 |
| 10/22/2026 21:58 | 20 | 8.74 |
| 10/22/2026 21:58 | 100 | 8.74 |
| 10/22/2026 21:58 | 100 | 8.74 |
| 10/22/2026 21:58 | 200 | 8.74 |
| 10/22/2026 21:58 | 100 | 8.74 |
| 10/22/2026 21:58 | 100 | 8.74 |
| 10/22/2026 21:58 | 100 | 8.74 |
| 10/22/2026 21:58 | 100 | 8.74 |
| 10/22/2026 21:58 | 98 | 8.74 |
| 10/22/2026 21:58 | 2 | 8.74 |
| 10/22/2026 21:58 | 98 | 8.74 |
| 10/22/2026 21:58 | 100 | 8.74 |
| 10/22/2026 21:58 | 100 | 8.74 |
| 10/22/2026 21:58 | 80 | 8.74 |
| 10/22/2026 21:58 | 20 | 8.74 |
| 10/22/2026 21:58 | 100 | 8.74 |
| 10/22/2026 21:58 | 100 | 8.74 |
| 10/22/2026 21:57 | 80 | 8.74 |
| 10/22/2026 21:57 | 5 | 8.74 |
| 10/22/2026 21:57 | 10 | 8.74 |
| 10/22/2026 21:57 | 5 | 8.74 |
| 10/22/2026 21:57 | 100 | 8.74 |
| 10/22/2026 21:57 | 100 | 8.74 |
| 10/22/2026 21:57 | 100 | 8.735 |
| 10/22/2026 21:57 | 100 | 8.735 |
| 10/22/2026 21:57 | 55 | 8.74 |
| 10/22/2026 21:57 | 145 | 8.74 |
| 10/22/2026 21:57 | 100 | 8.74 |
| 10/22/2026 21:57 | 200 | 8.74 |
| 10/22/2026 21:57 | 100 | 8.74 |
| 10/22/2026 21:57 | 100 | 8.74 |
| 10/22/2026 21:57 | 100 | 8.74 |
| 10/22/2026 21:57 | 100 | 8.74 |
| 10/22/2026 21:57 | 100 | 8.74 |
| 10/22/2026 21:57 | 1 | 8.74 |
| 10/22/2026 21:57 | 200 | 8.74 |
| 10/22/2026 21:57 | 100 | 8.74 |
| 10/22/2026 21:57 | 100 | 8.74 |
| 10/22/2026 21:57 | 74 | 8.74 |
| 10/22/2026 21:57 | 100 | 8.74 |
| 10/22/2026 21:57 | 280 | 8.74 |
| 10/22/2026 21:57 | 20 | 8.74 |
| 10/22/2026 21:57 | 100 | 8.74 |
| 10/22/2026 21:57 | 200 | 8.74 |
| 10/22/2026 21:57 | 100 | 8.74 |
| 10/22/2026 21:57 | 100 | 8.74 |
| 10/22/2026 21:57 | 100 | 8.74 |
| 10/22/2026 21:57 | 67 | 8.74 |
| 10/22/2026 21:57 | 33 | 8.74 |
| 10/22/2026 21:57 | 200 | 8.74 |
| 10/22/2026 21:57 | 200 | 8.74 |
| 10/22/2026 21:57 | 100 | 8.74 |
| 10/22/2026 21:57 | 1 | 8.74 |
| 10/22/2026 21:57 | 100 | 8.74 |
| 10/22/2026 21:57 | 53 | 8.74 |
| 10/22/2026 21:57 | 100 | 8.745 |
| 10/22/2026 21:57 | 100 | 8.745 |
| 10/22/2026 21:57 | 100 | 8.75 |
| 10/22/2026 21:56 | 100 | 8.75 |
| 10/22/2026 21:56 | 100 | 8.745 |
| 10/22/2026 21:56 | 100 | 8.745 |
| 10/22/2026 21:56 | 281 | 8.74 |
| 10/22/2026 21:56 | 100 | 8.745 |
| 10/22/2026 21:56 | 100 | 8.745 |
| 10/22/2026 21:56 | 100 | 8.75 |
| 10/22/2026 21:56 | 40 | 8.75 |
| 10/22/2026 21:56 | 18 | 8.75 |
| 10/22/2026 21:56 | 42 | 8.75 |
| 10/22/2026 21:56 | 100 | 8.745 |
| 10/22/2026 21:56 | 100 | 8.745 |
| 10/22/2026 21:56 | 100 | 8.745 |
| 10/22/2026 21:56 | 58 | 8.75 |
| 10/22/2026 21:56 | 6 | 8.75 |
| 10/22/2026 21:56 | 3 | 8.75 |
| 10/22/2026 21:56 | 3 | 8.75 |
| 10/22/2026 21:56 | 30 | 8.75 |
| 10/22/2026 21:56 | 100 | 8.745 |
| 10/22/2026 21:55 | 100 | 8.745 |
| 10/22/2026 21:55 | 100 | 8.745 |
| 10/22/2026 21:55 | 100 | 8.745 |
| 10/22/2026 21:55 | 100 | 8.745 |
| 10/22/2026 21:55 | 1 | 8.75 |
| 10/22/2026 21:55 | 100 | 8.75 |
| 10/22/2026 21:55 | 200 | 8.75 |
| 10/22/2026 21:55 | 113 | 8.75 |
| 10/22/2026 21:55 | 141 | 8.75 |
| 10/22/2026 21:55 | 100 | 8.75 |
| 10/22/2026 21:55 | 200 | 8.75 |
| 10/22/2026 21:55 | 115 | 8.75 |
| 10/22/2026 21:55 | 69 | 8.75 |
| 10/22/2026 21:55 | 92 | 8.75 |
| 10/22/2026 21:55 | 200 | 8.75 |
| 10/22/2026 21:55 | 39 | 8.75 |
| 10/22/2026 21:55 | 61 | 8.75 |
| 10/22/2026 21:55 | 39 | 8.75 |
| 10/22/2026 21:55 | 10 | 8.75 |
| 10/22/2026 21:55 | 5 | 8.75 |
| 10/22/2026 21:55 | 5 | 8.75 |
| 10/22/2026 21:55 | 27 | 8.75 |
| 10/22/2026 21:55 | 114 | 8.75 |
| 10/22/2026 21:55 | 66 | 8.75 |
| 10/22/2026 21:55 | 20 | 8.75 |
| 10/22/2026 21:55 | 80 | 8.75 |
| 10/22/2026 21:55 | 100 | 8.75 |
| 10/22/2026 21:55 | 100 | 8.745 |
| 10/22/2026 21:55 | 8 | 8.74 |
| 10/22/2026 21:54 | 1 | 8.735 |
| 10/22/2026 21:54 | 100 | 8.735 |
| 10/22/2026 21:54 | 100 | 8.73 |
| 10/22/2026 21:54 | 100 | 8.73 |
| 10/22/2026 21:54 | 200 | 8.73 |
| 10/22/2026 21:54 | 10 | 8.73 |
| 10/22/2026 21:54 | 4 | 8.73 |
| 10/22/2026 21:54 | 4 | 8.73 |
| 10/22/2026 21:54 | 100 | 8.73 |
| 10/22/2026 21:54 | 97 | 8.73 |
| 10/22/2026 21:54 | 3 | 8.73 |
| 10/22/2026 21:54 | 94 | 8.73 |
| 10/22/2026 21:54 | 100 | 8.725 |
| 10/22/2026 21:54 | 103 | 8.73 |
| 10/22/2026 21:53 | 200 | 8.725 |
| 10/22/2026 21:53 | 100 | 8.725 |
| 10/22/2026 21:53 | 100 | 8.72 |
| 10/22/2026 21:53 | 200 | 8.72 |
| 10/22/2026 21:53 | 100 | 8.715 |
| 10/22/2026 21:53 | 100 | 8.715 |
| 10/22/2026 21:53 | 100 | 8.72 |
| 10/22/2026 21:53 | 300 | 8.715 |
| 10/22/2026 21:53 | 100 | 8.715 |
| 10/22/2026 21:53 | 31 | 8.72 |
| 10/22/2026 21:53 | 100 | 8.72 |
| 10/22/2026 21:53 | 100 | 8.72 |
| 10/22/2026 21:53 | 69 | 8.72 |
| 10/22/2026 21:53 | 100 | 8.72 |
| 10/22/2026 21:53 | 300 | 8.72 |
| 10/22/2026 21:53 | 100 | 8.72 |
| 10/22/2026 21:53 | 100 | 8.72 |
| 10/22/2026 21:53 | 200 | 8.72 |
| 10/22/2026 21:53 | 300 | 8.72 |
| 10/22/2026 21:53 | 300 | 8.715 |
| 10/22/2026 21:53 | 100 | 8.715 |
| 10/22/2026 21:53 | 428 | 8.715 |
| 10/22/2026 21:53 | 28 | 8.71 |
| 10/22/2026 21:53 | 100 | 8.71 |
| 10/22/2026 21:53 | 200 | 8.71 |
| 10/22/2026 21:53 | 500 | 8.71 |
| 10/22/2026 21:53 | 100 | 8.71 |
| 10/22/2026 21:53 | 250 | 8.705 |
| 10/22/2026 21:53 | 350 | 8.705 |
| 10/22/2026 21:52 | 100 | 8.71 |
| 10/22/2026 21:52 | 485 | 8.71 |
| 10/22/2026 21:52 | 285 | 8.71 |
| 10/22/2026 21:52 | 30 | 8.71 |
| 10/22/2026 21:52 | 500 | 8.71 |
| 10/22/2026 21:52 | 800 | 8.71 |
| 10/22/2026 21:52 | 100 | 8.71 |
| 10/22/2026 21:52 | 300 | 8.70 |
| 10/22/2026 21:52 | 5 | 8.70 |
| 10/22/2026 21:52 | 700 | 8.70 |
| 10/22/2026 21:52 | 900 | 8.69 |
| 10/22/2026 21:52 | 300 | 8.69 |
| 10/22/2026 21:52 | 100 | 8.69 |
| 10/22/2026 21:52 | 100 | 8.69 |
| 10/22/2026 21:52 | 100 | 8.69 |
| 10/22/2026 21:52 | 100 | 8.69 |
| 10/22/2026 21:52 | 200 | 8.69 |
| 10/22/2026 21:52 | 200 | 8.69 |
| 10/22/2026 21:52 | 100 | 8.69 |
| 10/22/2026 21:52 | 200 | 8.69 |
| 10/22/2026 21:52 | 400 | 8.69 |
| 10/22/2026 21:52 | 600 | 8.685 |
| 10/22/2026 21:52 | 5 | 8.69 |
| 10/22/2026 21:52 | 1 | 8.69 |
| 10/22/2026 21:52 | 1 | 8.69 |
| 10/22/2026 21:52 | 19 | 8.69 |
| 10/22/2026 21:52 | 200 | 8.69 |
| 10/22/2026 21:52 | 1 | 8.69 |
| 10/22/2026 21:52 | 200 | 8.69 |
| 10/22/2026 21:52 | 4 | 8.70 |
| 10/22/2026 21:52 | 4 | 8.70 |
| 10/22/2026 21:52 | 200 | 8.70 |
| 10/22/2026 21:52 | 400 | 8.70 |
| 10/22/2026 21:52 | 400 | 8.70 |
| 10/22/2026 21:52 | 100 | 8.705 |
| 10/22/2026 21:52 | 200 | 8.705 |
| 10/22/2026 21:52 | 400 | 8.71 |
| 10/22/2026 21:52 | 100 | 8.71 |
| 10/22/2026 21:52 | 100 | 8.71 |
| 10/22/2026 21:52 | 100 | 8.71 |
| 10/22/2026 21:52 | 200 | 8.715 |
| 10/22/2026 21:51 | 350 | 8.715 |
| 10/22/2026 21:51 | 100 | 8.72 |
| 10/22/2026 21:51 | 100 | 8.72 |
| 10/22/2026 21:51 | 50 | 8.72 |
| 10/22/2026 21:51 | 1 | 8.72 |
| 10/22/2026 21:51 | 100 | 8.72 |
| 10/22/2026 21:51 | 500 | 8.73 |
| 10/22/2026 21:51 | 200 | 8.73 |
| 10/22/2026 21:51 | 400 | 8.73 |
| 10/22/2026 21:51 | 38 | 8.73 |
| 10/22/2026 21:51 | 162 | 8.73 |
| 10/22/2026 21:51 | 100 | 8.73 |
| 10/22/2026 21:51 | 200 | 8.73 |
| 10/22/2026 21:51 | 200 | 8.73 |
| 10/22/2026 21:50 | 100 | 8.73 |
| 10/22/2026 21:50 | 100 | 8.72 |
| 10/22/2026 21:50 | 4 | 8.72 |
| 10/22/2026 21:50 | 100 | 8.72 |
| 10/22/2026 21:50 | 200 | 8.72 |
| 10/22/2026 21:50 | 100 | 8.72 |
| 10/22/2026 21:50 | 100 | 8.72 |
| 10/22/2026 21:50 | 1125 | 8.71 |
| 10/22/2026 21:50 | 100 | 8.71 |
| 10/22/2026 21:50 | 200 | 8.71 |
| 10/22/2026 21:50 | 1100 | 8.71 |
| 10/22/2026 21:50 | 135 | 8.71 |
| 10/22/2026 21:50 | 100 | 8.71 |
| 10/22/2026 21:50 | 500 | 8.71 |
| 10/22/2026 21:50 | 70 | 8.71 |
| 10/22/2026 21:50 | 142 | 8.71 |
| 10/22/2026 21:50 | 300 | 8.71 |
| 10/22/2026 21:50 | 300 | 8.71 |
| 10/22/2026 21:50 | 42 | 8.71 |
| 10/22/2026 21:50 | 400 | 8.71 |
| 10/22/2026 21:50 | 100 | 8.71 |
| 10/22/2026 21:50 | 800 | 8.71 |
| 10/22/2026 21:50 | 100 | 8.71 |
| 10/22/2026 21:50 | 200 | 8.71 |
| 10/22/2026 21:50 | 100 | 8.71 |
| 10/22/2026 21:50 | 200 | 8.71 |
| 10/22/2026 21:50 | 61 | 8.71 |
| 10/22/2026 21:50 | 39 | 8.71 |
| 10/22/2026 21:50 | 61 | 8.71 |
| 10/22/2026 21:49 | 106 | 8.705 |
| 10/22/2026 21:49 | 100 | 8.70 |
| 10/22/2026 21:49 | 100 | 8.70 |
| 10/22/2026 21:49 | 1600 | 8.69 |
| 10/22/2026 21:49 | 200 | 8.69 |
| 10/22/2026 21:49 | 300 | 8.69 |
| 10/22/2026 21:49 | 300 | 8.69 |
| 10/22/2026 21:49 | 2400 | 8.68 |
| 10/22/2026 21:49 | 100 | 8.68 |
| 10/22/2026 21:49 | 400 | 8.68 |
| 10/22/2026 21:49 | 300 | 8.68 |
| 10/22/2026 21:49 | 100 | 8.68 |
| 10/22/2026 21:49 | 100 | 8.68 |
| 10/22/2026 21:49 | 500 | 8.68 |
| 10/22/2026 21:49 | 342 | 8.685 |
| 10/22/2026 21:49 | 100 | 8.685 |
| 10/22/2026 21:49 | 100 | 8.69 |
| 10/22/2026 21:49 | 100 | 8.69 |
| 10/22/2026 21:49 | 100 | 8.69 |
| 10/22/2026 21:49 | 200 | 8.69 |
| 10/22/2026 21:49 | 400 | 8.69 |
| 10/22/2026 21:49 | 100 | 8.69 |
| 10/22/2026 21:49 | 600 | 8.69 |
| 10/22/2026 21:49 | 100 | 8.69 |
| 10/22/2026 21:49 | 114 | 8.69 |
| 10/22/2026 21:49 | 100 | 8.69 |
| 10/22/2026 21:49 | 400 | 8.69 |
| 10/22/2026 21:49 | 200 | 8.69 |
| 10/22/2026 21:49 | 300 | 8.69 |
| 10/22/2026 21:49 | 400 | 8.69 |
| 10/22/2026 21:49 | 200 | 8.69 |
| 10/22/2026 21:49 | 100 | 8.69 |
| 10/22/2026 21:49 | 257 | 8.69 |
| 10/22/2026 21:49 | 100 | 8.69 |
| 10/22/2026 21:49 | 100 | 8.69 |
| 10/22/2026 21:49 | 6 | 8.69 |
| 10/22/2026 21:49 | 900 | 8.69 |
| 10/22/2026 21:49 | 34 | 8.70 |
| 10/22/2026 21:49 | 100 | 8.70 |
| 10/22/2026 21:49 | 100 | 8.70 |
| 10/22/2026 21:49 | 21 | 8.70 |
| 10/22/2026 21:49 | 200 | 8.70 |
| 10/22/2026 21:49 | 250 | 8.705 |
| 10/22/2026 21:49 | 350 | 8.705 |
| 10/22/2026 21:49 | 100 | 8.70 |
| 10/22/2026 21:49 | 100 | 8.70 |
| 10/22/2026 21:49 | 100 | 8.70 |
| 10/22/2026 21:49 | 100 | 8.70 |
| 10/22/2026 21:49 | 100 | 8.70 |
| 10/22/2026 21:49 | 100 | 8.70 |
| 10/22/2026 21:49 | 100 | 8.70 |
| 10/22/2026 21:49 | 20 | 8.70 |
| 10/22/2026 21:49 | 100 | 8.70 |
| 10/22/2026 21:49 | 100 | 8.70 |
| 10/22/2026 21:49 | 2700 | 8.70 |
| 10/22/2026 21:48 | 100 | 8.695 |
| 10/22/2026 21:48 | 1 | 8.70 |
| 10/22/2026 21:48 | 300 | 8.70 |
| 10/22/2026 21:48 | 100 | 8.705 |
| 10/22/2026 21:48 | 342 | 8.705 |
| 10/22/2026 21:48 | 52 | 8.705 |
| 10/22/2026 21:48 | 342 | 8.705 |
| 10/22/2026 21:47 | 21 | 8.70 |
| 10/22/2026 21:47 | 200 | 8.70 |
| 10/22/2026 21:47 | 100 | 8.70 |
| 10/22/2026 21:46 | 350 | 8.705 |
| 10/22/2026 21:46 | 1 | 8.71 |
| 10/22/2026 21:46 | 200 | 8.71 |
| 10/22/2026 21:46 | 44 | 8.72 |
| 10/22/2026 21:46 | 100 | 8.72 |
| 10/22/2026 21:46 | 173 | 8.72 |
| 10/22/2026 21:46 | 127 | 8.72 |
| 10/22/2026 21:46 | 300 | 8.72 |
| 10/22/2026 21:46 | 300 | 8.72 |
| 10/22/2026 21:46 | 5 | 8.72 |
| 10/22/2026 21:46 | 100 | 8.72 |
| 10/22/2026 21:46 | 100 | 8.72 |
| 10/22/2026 21:44 | 100 | 8.72 |
| 10/22/2026 21:44 | 300 | 8.72 |
| 10/22/2026 21:44 | 600 | 8.71 |
| 10/22/2026 21:44 | 100 | 8.71 |
| 10/22/2026 21:44 | 100 | 8.71 |
| 10/22/2026 21:44 | 300 | 8.71 |
| 10/22/2026 21:44 | 100 | 8.71 |
| 10/22/2026 21:44 | 125 | 8.71 |
| 10/22/2026 21:44 | 100 | 8.71 |
| 10/22/2026 21:44 | 300 | 8.70 |
| 10/22/2026 21:44 | 400 | 8.70 |
| 10/22/2026 21:43 | 300 | 8.69 |
| 10/22/2026 21:43 | 100 | 8.69 |
| 10/22/2026 21:43 | 96 | 8.69 |
| 10/22/2026 21:42 | 50 | 8.70 |
| 10/22/2026 21:42 | 350 | 8.70 |
| 10/22/2026 21:42 | 100 | 8.70 |
| 10/22/2026 21:42 | 100 | 8.70 |
| 10/22/2026 21:42 | 114 | 8.70 |
| 10/22/2026 21:42 | 26 | 8.69 |
| 10/22/2026 21:42 | 100 | 8.69 |
| 10/22/2026 21:42 | 200 | 8.685 |
| 10/22/2026 21:42 | 500 | 8.69 |
| 10/22/2026 21:42 | 200 | 8.69 |
| 10/22/2026 21:42 | 100 | 8.70 |
| 10/22/2026 21:42 | 300 | 8.70 |
| 10/22/2026 21:42 | 100 | 8.70 |
| 10/22/2026 21:42 | 300 | 8.70 |
| 10/22/2026 21:42 | 100 | 8.70 |
| 10/22/2026 21:42 | 100 | 8.70 |
| 10/22/2026 21:42 | 6 | 8.70 |
| 10/22/2026 21:42 | 100 | 8.70 |
| 10/22/2026 21:42 | 100 | 8.70 |
| 10/22/2026 21:42 | 100 | 8.69 |
| 10/22/2026 21:42 | 100 | 8.69 |
| 10/22/2026 21:42 | 300 | 8.69 |
| 10/22/2026 21:42 | 500 | 8.685 |
| 10/22/2026 21:41 | 100 | 8.69 |
| 10/22/2026 21:41 | 100 | 8.69 |
| 10/22/2026 21:41 | 168 | 8.685 |
| 10/22/2026 21:41 | 150 | 8.685 |
| 10/22/2026 21:41 | 350 | 8.685 |
| 10/22/2026 21:41 | 20 | 8.68 |
| 10/22/2026 21:41 | 300 | 8.68 |
| 10/22/2026 21:41 | 500 | 8.68 |
| 10/22/2026 21:41 | 100 | 8.68 |
| 10/22/2026 21:41 | 100 | 8.68 |
| 10/22/2026 21:41 | 100 | 8.68 |
| 10/22/2026 21:41 | 300 | 8.68 |
| 10/22/2026 21:41 | 300 | 8.68 |
| 10/22/2026 21:40 | 100 | 8.69 |
| 10/22/2026 21:40 | 100 | 8.69 |
| 10/22/2026 21:40 | 100 | 8.69 |
| 10/22/2026 21:40 | 700 | 8.69 |
| 10/22/2026 21:40 | 100 | 8.69 |
| 10/22/2026 21:40 | 300 | 8.69 |
| 10/22/2026 21:40 | 300 | 8.70 |
| 10/22/2026 21:40 | 700 | 8.70 |
| 10/22/2026 21:40 | 100 | 8.70 |
| 10/22/2026 21:40 | 100 | 8.70 |
| 10/22/2026 21:40 | 100 | 8.70 |
| 10/22/2026 21:40 | 6 | 8.70 |
| 10/22/2026 21:40 | 800 | 8.70 |
| 10/22/2026 21:40 | 500 | 8.69 |
| 10/22/2026 21:40 | 1800 | 8.69 |
| 10/22/2026 21:40 | 150 | 8.685 |
| 10/22/2026 21:40 | 350 | 8.685 |
| 10/22/2026 21:40 | 100 | 8.69 |
| 10/22/2026 21:40 | 39 | 8.69 |
| 10/22/2026 21:40 | 300 | 8.69 |
| 10/22/2026 21:40 | 100 | 8.70 |
| 10/22/2026 21:40 | 300 | 8.70 |
| 10/22/2026 21:40 | 300 | 8.70 |
| 10/22/2026 21:40 | 100 | 8.71 |
| 10/22/2026 21:40 | 300 | 8.71 |
| 10/22/2026 21:40 | 150 | 8.715 |
| 10/22/2026 21:40 | 350 | 8.715 |
| 10/22/2026 21:40 | 96 | 8.72 |
| 10/22/2026 21:40 | 300 | 8.72 |
| 10/22/2026 21:40 | 350 | 8.73 |
| 10/22/2026 21:40 | 416 | 8.725 |
| 10/22/2026 21:39 | 100 | 8.73 |
| 10/22/2026 21:39 | 100 | 8.73 |
| 10/22/2026 21:39 | 100 | 8.73 |
| 10/22/2026 21:39 | 100 | 8.73 |
| 10/22/2026 21:39 | 100 | 8.73 |
| 10/22/2026 21:39 | 100 | 8.735 |
| 10/22/2026 21:38 | 82 | 8.73 |
| 10/22/2026 21:38 | 100 | 8.73 |
| 10/22/2026 21:38 | 100 | 8.72 |
| 10/22/2026 21:38 | 100 | 8.72 |
| 10/22/2026 21:38 | 20 | 8.72 |
| 10/22/2026 21:38 | 100 | 8.72 |
| 10/22/2026 21:38 | 100 | 8.72 |
| 10/22/2026 21:38 | 70 | 8.72 |
| 10/22/2026 21:37 | 100 | 8.715 |
| 10/22/2026 21:36 | 100 | 8.72 |
| 10/22/2026 21:36 | 100 | 8.72 |
| 10/22/2026 21:36 | 300 | 8.72 |
| 10/22/2026 21:36 | 100 | 8.72 |
| 10/22/2026 21:36 | 100 | 8.73 |
| 10/22/2026 21:36 | 100 | 8.73 |
| 10/22/2026 21:36 | 100 | 8.73 |
| 10/22/2026 21:36 | 100 | 8.73 |
| 10/22/2026 21:36 | 200 | 8.73 |
| 10/22/2026 21:36 | 200 | 8.73 |
| 10/22/2026 21:36 | 100 | 8.73 |
| 10/22/2026 21:36 | 100 | 8.73 |
| 10/22/2026 21:36 | 100 | 8.73 |
| 10/22/2026 21:36 | 100 | 8.73 |
| 10/22/2026 21:35 | 100 | 8.73 |
| 10/22/2026 21:35 | 100 | 8.73 |
| 10/22/2026 21:35 | 100 | 8.73 |
| 10/22/2026 21:35 | 300 | 8.73 |
| 10/22/2026 21:35 | 100 | 8.74 |
| 10/22/2026 21:35 | 100 | 8.74 |
| 10/22/2026 21:35 | 100 | 8.74 |
| 10/22/2026 21:35 | 300 | 8.74 |
| 10/22/2026 21:35 | 900 | 8.74 |
| 10/22/2026 21:35 | 100 | 8.75 |
| 10/22/2026 21:35 | 100 | 8.75 |
| 10/22/2026 21:35 | 1247 | 8.75 |
| 10/22/2026 21:35 | 100 | 8.75 |
| 10/22/2026 21:35 | 100 | 8.75 |
| 10/22/2026 21:35 | 100 | 8.75 |
| 10/22/2026 21:35 | 153 | 8.75 |
| 10/22/2026 21:35 | 100 | 8.75 |
| 10/22/2026 21:35 | 200 | 8.75 |
| 10/22/2026 21:35 | 200 | 8.75 |
| 10/22/2026 21:35 | 100 | 8.75 |
| 10/22/2026 21:35 | 300 | 8.75 |
| 10/22/2026 21:35 | 680 | 8.75 |
| 10/22/2026 21:35 | 20 | 8.75 |
| 10/22/2026 21:35 | 100 | 8.75 |
| 10/22/2026 21:35 | 100 | 8.75 |
| 10/22/2026 21:35 | 300 | 8.75 |
| 10/22/2026 21:35 | 97 | 8.75 |
| 10/22/2026 21:35 | 97 | 8.75 |
| 10/22/2026 21:35 | 253 | 8.75 |
| 10/22/2026 21:35 | 350 | 8.75 |
| 10/22/2026 21:35 | 97 | 8.75 |
| 10/22/2026 21:35 | 100 | 8.75 |
| 10/22/2026 21:35 | 153 | 8.75 |
| 10/22/2026 21:35 | 100 | 8.75 |
| 10/22/2026 21:35 | 100 | 8.75 |
| 10/22/2026 21:35 | 100 | 8.75 |
| 10/22/2026 21:35 | 100 | 8.75 |
| 10/22/2026 21:35 | 100 | 8.75 |
| 10/22/2026 21:35 | 200 | 8.75 |
| 10/22/2026 21:35 | 100 | 8.75 |
| 10/22/2026 21:35 | 300 | 8.75 |
| 10/22/2026 21:35 | 200 | 8.75 |
| 10/22/2026 21:35 | 400 | 8.75 |
| 10/22/2026 21:35 | 600 | 8.75 |
| 10/22/2026 21:35 | 400 | 8.75 |
| 10/22/2026 21:35 | 273 | 8.745 |
| 10/22/2026 21:35 | 18 | 8.73 |
| 10/22/2026 21:35 | 400 | 8.73 |
| 10/22/2026 21:35 | 2800 | 8.73 |
| 10/22/2026 21:35 | 10 | 8.73 |
| 10/22/2026 21:35 | 100 | 8.72 |
| 10/22/2026 21:35 | 100 | 8.72 |
| 10/22/2026 21:35 | 300 | 8.72 |
| 10/22/2026 21:35 | 100 | 8.72 |
| 10/22/2026 21:35 | 50 | 8.72 |
| 10/22/2026 21:34 | 90 | 8.73 |
| 10/22/2026 21:34 | 96 | 8.72 |
| 10/22/2026 21:34 | 42 | 8.72 |
| 10/22/2026 21:34 | 100 | 8.72 |
| 10/22/2026 21:34 | 100 | 8.72 |
| 10/22/2026 21:34 | 500 | 8.72 |
| 10/22/2026 21:34 | 100 | 8.72 |
| 10/22/2026 21:34 | 100 | 8.72 |
| 10/22/2026 21:34 | 200 | 8.72 |
| 10/22/2026 21:34 | 100 | 8.73 |
| 10/22/2026 21:34 | 100 | 8.73 |
| 10/22/2026 21:34 | 100 | 8.73 |
| 10/22/2026 21:34 | 20 | 8.73 |
| 10/22/2026 21:33 | 17 | 8.73 |
| 10/22/2026 21:33 | 84 | 8.73 |
| 10/22/2026 21:33 | 141 | 8.725 |
| 10/22/2026 21:33 | 200 | 8.72 |
| 10/22/2026 21:33 | 200 | 8.72 |
| 10/22/2026 21:33 | 61 | 8.72 |
| 10/22/2026 21:33 | 300 | 8.72 |
| 10/22/2026 21:33 | 100 | 8.725 |
| 10/22/2026 21:33 | 20 | 8.725 |
| 10/22/2026 21:33 | 347 | 8.725 |
| 10/22/2026 21:33 | 153 | 8.725 |
| 10/22/2026 21:33 | 100 | 8.72 |
| 10/22/2026 21:33 | 100 | 8.73 |
| 10/22/2026 21:33 | 151 | 8.73 |
| 10/22/2026 21:33 | 13 | 8.73 |
| 10/22/2026 21:33 | 200 | 8.73 |
| 10/22/2026 21:33 | 500 | 8.725 |
| 10/22/2026 21:33 | 500 | 8.725 |
| 10/22/2026 21:33 | 100 | 8.72 |
| 10/22/2026 21:33 | 100 | 8.72 |
| 10/22/2026 21:33 | 100 | 8.72 |
| 10/22/2026 21:33 | 600 | 8.72 |
| 10/22/2026 21:33 | 300 | 8.72 |
| 10/22/2026 21:33 | 100 | 8.72 |
| 10/22/2026 21:33 | 286 | 8.72 |
| 10/22/2026 21:33 | 62 | 8.72 |
| 10/22/2026 21:33 | 638 | 8.72 |
| 10/22/2026 21:33 | 200 | 8.72 |
| 10/22/2026 21:33 | 300 | 8.72 |
| 10/22/2026 21:33 | 1200 | 8.72 |
| 10/22/2026 21:33 | 100 | 8.72 |
| 10/22/2026 21:33 | 100 | 8.72 |
| 10/22/2026 21:33 | 700 | 8.72 |
| 10/22/2026 21:33 | 300 | 8.72 |
| 10/22/2026 21:33 | 66 | 8.72 |
| 10/22/2026 21:33 | 34 | 8.72 |
| 10/22/2026 21:33 | 300 | 8.72 |
| 10/22/2026 21:33 | 100 | 8.72 |
| 10/22/2026 21:33 | 400 | 8.72 |
| 10/22/2026 21:33 | 100 | 8.72 |
| 10/22/2026 21:33 | 400 | 8.72 |
| 10/22/2026 21:33 | 100 | 8.71 |
| 10/22/2026 21:33 | 577 | 8.71 |
| 10/22/2026 21:33 | 100 | 8.71 |
| 10/22/2026 21:33 | 100 | 8.71 |
| 10/22/2026 21:33 | 100 | 8.71 |
| 10/22/2026 21:33 | 100 | 8.71 |
| 10/22/2026 21:33 | 100 | 8.71 |
| 10/22/2026 21:33 | 100 | 8.71 |
| 10/22/2026 21:33 | 100 | 8.71 |
| 10/22/2026 21:33 | 100 | 8.71 |
| 10/22/2026 21:33 | 100 | 8.71 |
| 10/22/2026 21:33 | 4 | 8.71 |
| 10/22/2026 21:33 | 96 | 8.71 |
| 10/22/2026 21:33 | 4 | 8.71 |
| 10/22/2026 21:33 | 100 | 8.71 |
| 10/22/2026 21:33 | 100 | 8.71 |
| 10/22/2026 21:33 | 100 | 8.71 |
| 10/22/2026 21:33 | 100 | 8.705 |
| 10/22/2026 21:33 | 100 | 8.705 |
| 10/22/2026 21:33 | 58 | 8.70 |
| 10/22/2026 21:33 | 112 | 8.70 |
| 10/22/2026 21:33 | 50 | 8.70 |
| 10/22/2026 21:33 | 528 | 8.70 |
| 10/22/2026 21:33 | 100 | 8.70 |
| 10/22/2026 21:33 | 588 | 8.70 |
| 10/22/2026 21:33 | 200 | 8.70 |
| 10/22/2026 21:33 | 700 | 8.70 |
| 10/22/2026 21:33 | 100 | 8.70 |
| 10/22/2026 21:32 | 200 | 8.69 |
| 10/22/2026 21:32 | 100 | 8.69 |
| 10/22/2026 21:32 | 100 | 8.69 |
| 10/22/2026 21:32 | 100 | 8.69 |
| 10/22/2026 21:32 | 100 | 8.69 |
| 10/22/2026 21:32 | 200 | 8.70 |
| 10/22/2026 21:32 | 19 | 8.70 |
| 10/22/2026 21:32 | 500 | 8.705 |
| 10/22/2026 21:32 | 118 | 8.70 |
| 10/22/2026 21:32 | 100 | 8.70 |
| 10/22/2026 21:32 | 300 | 8.70 |
| 10/22/2026 21:32 | 100 | 8.70 |
| 10/22/2026 21:32 | 100 | 8.705 |
| 10/22/2026 21:32 | 1000 | 8.705 |
| 10/22/2026 21:32 | 1389 | 8.70 |
| 10/22/2026 21:32 | 600 | 8.70 |
| 10/22/2026 21:32 | 600 | 8.70 |
| 10/22/2026 21:32 | 100 | 8.70 |
| 10/22/2026 21:32 | 100 | 8.70 |
| 10/22/2026 21:32 | 200 | 8.70 |
| 10/22/2026 21:32 | 200 | 8.70 |
| 10/22/2026 21:32 | 200 | 8.70 |
| 10/22/2026 21:32 | 200 | 8.70 |
| 10/22/2026 21:32 | 300 | 8.70 |
| 10/22/2026 21:32 | 183 | 8.69 |
| 10/22/2026 21:32 | 100 | 8.69 |
| 10/22/2026 21:32 | 100 | 8.69 |
| 10/22/2026 21:32 | 51 | 8.69 |
| 10/22/2026 21:32 | 49 | 8.69 |
| 10/22/2026 21:32 | 188 | 8.69 |
| 10/22/2026 21:32 | 37 | 8.69 |
| 10/22/2026 21:32 | 75 | 8.69 |
| 10/22/2026 21:32 | 1133 | 8.69 |
| 10/22/2026 21:32 | 1249 | 8.69 |
| 10/22/2026 21:32 | 100 | 8.69 |
| 10/22/2026 21:32 | 100 | 8.69 |
| 10/22/2026 21:32 | 100 | 8.69 |
| 10/22/2026 21:32 | 100 | 8.69 |
| 10/22/2026 21:32 | 100 | 8.69 |
| 10/22/2026 21:32 | 3200 | 8.69 |
| 10/22/2026 21:32 | 400 | 8.69 |
| 10/22/2026 21:31 | 100 | 8.68 |
| 10/22/2026 21:31 | 100 | 8.68 |
| 10/22/2026 21:31 | 100 | 8.68 |
| 10/22/2026 21:31 | 100 | 8.68 |
| 10/22/2026 21:31 | 100 | 8.68 |
| 10/22/2026 21:31 | 100 | 8.68 |
| 10/22/2026 21:31 | 100 | 8.68 |
| 10/22/2026 21:31 | 89 | 8.68 |
| 10/22/2026 21:31 | 177 | 8.68 |
| 10/22/2026 21:31 | 23 | 8.68 |
| 10/22/2026 21:31 | 77 | 8.68 |
| 10/22/2026 21:31 | 100 | 8.68 |
| 10/22/2026 21:31 | 23 | 8.68 |
| 10/22/2026 21:31 | 77 | 8.68 |
| 10/22/2026 21:31 | 100 | 8.67 |
| 10/22/2026 21:31 | 400 | 8.67 |
| 10/22/2026 21:31 | 100 | 8.67 |
| 10/22/2026 21:31 | 100 | 8.67 |
| 10/22/2026 21:31 | 100 | 8.665 |
| 10/22/2026 21:31 | 100 | 8.665 |
| 10/22/2026 21:30 | 100 | 8.665 |
| 10/22/2026 21:30 | 56 | 8.67 |
| 10/22/2026 21:30 | 12 | 8.67 |
| 10/22/2026 21:30 | 88 | 8.67 |
| 10/22/2026 21:30 | 300 | 8.67 |
| 10/22/2026 21:30 | 100 | 8.67 |
| 10/22/2026 21:30 | 100 | 8.67 |
| 10/22/2026 21:30 | 100 | 8.67 |
| 10/22/2026 21:30 | 500 | 8.67 |
| 10/22/2026 21:30 | 400 | 8.67 |
| 10/22/2026 21:30 | 100 | 8.67 |
| 10/22/2026 21:30 | 100 | 8.67 |
| 10/22/2026 21:30 | 845 | 8.67 |
| 10/22/2026 21:30 | 200 | 8.67 |
| 10/22/2026 21:30 | 500 | 8.67 |
| 10/22/2026 21:30 | 500 | 8.67 |
| 10/22/2026 21:30 | 100 | 8.67 |
| 10/22/2026 21:30 | 100 | 8.67 |
| 10/22/2026 21:30 | 629 | 8.67 |
| 10/22/2026 21:30 | 400 | 8.67 |
| 10/22/2026 21:30 | 100 | 8.67 |
| 10/22/2026 21:30 | 400 | 8.67 |
| 10/22/2026 21:30 | 10 | 8.66 |
| 10/22/2026 21:30 | 100 | 8.66 |
| 10/22/2026 21:30 | 700 | 8.66 |
| 10/22/2026 21:30 | 500 | 8.655 |
| 10/22/2026 21:30 | 100 | 8.66 |
| 10/22/2026 21:30 | 400 | 8.66 |
| 10/22/2026 21:29 | 100 | 8.66 |
| 10/22/2026 21:29 | 100 | 8.66 |
| 10/22/2026 21:29 | 100 | 8.66 |
| 10/22/2026 21:29 | 100 | 8.66 |
| 10/22/2026 21:29 | 100 | 8.66 |
| 10/22/2026 21:29 | 100 | 8.66 |
| 10/22/2026 21:29 | 343 | 8.65 |
| 10/22/2026 21:29 | 800 | 8.65 |
| 10/22/2026 21:29 | 325 | 8.65 |
| 10/22/2026 21:29 | 20 | 8.65 |
| 10/22/2026 21:29 | 800 | 8.65 |
| 10/22/2026 21:29 | 2700 | 8.65 |
| 10/22/2026 21:29 | 100 | 8.65 |
| 10/22/2026 21:29 | 100 | 8.645 |
| 10/22/2026 21:29 | 350 | 8.645 |
| 10/22/2026 21:29 | 100 | 8.65 |
| 10/22/2026 21:29 | 100 | 8.65 |
| 10/22/2026 21:29 | 300 | 8.65 |
| 10/22/2026 21:28 | 300 | 8.66 |
| 10/22/2026 21:28 | 100 | 8.66 |
| 10/22/2026 21:28 | 300 | 8.67 |
| 10/22/2026 21:28 | 300 | 8.67 |
| 10/22/2026 21:28 | 100 | 8.67 |
| 10/22/2026 21:28 | 75 | 8.68 |
| 10/22/2026 21:28 | 100 | 8.68 |
| 10/22/2026 21:27 | 100 | 8.68 |
| 10/22/2026 21:27 | 100 | 8.68 |
| 10/22/2026 21:27 | 100 | 8.69 |
| 10/22/2026 21:27 | 100 | 8.69 |
| 10/22/2026 21:27 | 100 | 8.70 |
| 10/22/2026 21:27 | 75 | 8.70 |
| 10/22/2026 21:27 | 100 | 8.70 |
| 10/22/2026 21:27 | 20 | 8.70 |
| 10/22/2026 21:26 | 50 | 8.69 |
| 10/22/2026 21:26 | 350 | 8.69 |
| 10/22/2026 21:26 | 100 | 8.69 |
| 10/22/2026 21:26 | 100 | 8.69 |
| 10/22/2026 21:26 | 100 | 8.69 |
| 10/22/2026 21:26 | 300 | 8.69 |
| 10/22/2026 21:26 | 200 | 8.69 |
| 10/22/2026 21:26 | 100 | 8.69 |
| 10/22/2026 21:26 | 116 | 8.69 |
| 10/22/2026 21:26 | 84 | 8.69 |
| 10/22/2026 21:26 | 100 | 8.69 |
| 10/22/2026 21:26 | 400 | 8.68 |
| 10/22/2026 21:26 | 200 | 8.68 |
| 10/22/2026 21:26 | 200 | 8.68 |
| 10/22/2026 21:26 | 100 | 8.68 |
| 10/22/2026 21:26 | 46 | 8.68 |
| 10/22/2026 21:26 | 200 | 8.68 |
| 10/22/2026 21:25 | 200 | 8.68 |
| 10/22/2026 21:25 | 154 | 8.68 |
| 10/22/2026 21:25 | 350 | 8.675 |
| 10/22/2026 21:25 | 100 | 8.68 |
| 10/22/2026 21:25 | 300 | 8.68 |
| 10/22/2026 21:25 | 500 | 8.68 |
| 10/22/2026 21:25 | 221 | 8.68 |
| 10/22/2026 21:25 | 100 | 8.68 |
| 10/22/2026 21:25 | 500 | 8.68 |
| 10/22/2026 21:25 | 300 | 8.68 |
| 10/22/2026 21:25 | 500 | 8.68 |
| 10/22/2026 21:25 | 40 | 8.68 |
| 10/22/2026 21:25 | 200 | 8.68 |
| 10/22/2026 21:25 | 300 | 8.67 |
| 10/22/2026 21:25 | 29 | 8.67 |
| 10/22/2026 21:25 | 71 | 8.67 |
| 10/22/2026 21:25 | 200 | 8.67 |
| 10/22/2026 21:25 | 300 | 8.67 |
| 10/22/2026 21:25 | 100 | 8.67 |
| 10/22/2026 21:25 | 5 | 8.67 |
| 10/22/2026 21:25 | 95 | 8.67 |
| 10/22/2026 21:25 | 100 | 8.67 |
| 10/22/2026 21:25 | 900 | 8.67 |
| 10/22/2026 21:25 | 18 | 8.67 |
| 10/22/2026 21:24 | 100 | 8.66 |
| 10/22/2026 21:24 | 100 | 8.66 |
| 10/22/2026 21:24 | 67 | 8.66 |
| 10/22/2026 21:24 | 70 | 8.66 |
| 10/22/2026 21:24 | 300 | 8.66 |
| 10/22/2026 21:24 | 500 | 8.66 |
| 10/22/2026 21:24 | 64 | 8.66 |
| 10/22/2026 21:24 | 21 | 8.66 |
| 10/22/2026 21:24 | 8 | 8.66 |
| 10/22/2026 21:24 | 35 | 8.66 |
| 10/22/2026 21:24 | 100 | 8.66 |
| 10/22/2026 21:24 | 200 | 8.66 |
| 10/22/2026 21:24 | 124 | 8.66 |
| 10/22/2026 21:24 | 300 | 8.66 |
| 10/22/2026 21:24 | 100 | 8.66 |
| 10/22/2026 21:24 | 300 | 8.66 |
| 10/22/2026 21:24 | 100 | 8.66 |
| 10/22/2026 21:24 | 203 | 8.665 |
| 10/22/2026 21:24 | 70 | 8.665 |
| 10/22/2026 21:24 | 17 | 8.66 |
| 10/22/2026 21:24 | 100 | 8.66 |
| 10/22/2026 21:24 | 2200 | 8.66 |
| 10/22/2026 21:24 | 150 | 8.655 |
| 10/22/2026 21:24 | 350 | 8.655 |
| 10/22/2026 21:23 | 300 | 8.66 |
| 10/22/2026 21:23 | 18 | 8.66 |
| 10/22/2026 21:23 | 82 | 8.66 |
| 10/22/2026 21:23 | 100 | 8.66 |
| 10/22/2026 21:23 | 10 | 8.65 |
| 10/22/2026 21:23 | 500 | 8.655 |
| 10/22/2026 21:23 | 232 | 8.65 |
| 10/22/2026 21:23 | 69 | 8.65 |
| 10/22/2026 21:23 | 20 | 8.65 |
| 10/22/2026 21:23 | 100 | 8.65 |
| 10/22/2026 21:23 | 1403 | 8.65 |
| 10/22/2026 21:23 | 100 | 8.65 |
| 10/22/2026 21:22 | 300 | 8.65 |
| 10/22/2026 21:22 | 93 | 8.66 |
| 10/22/2026 21:22 | 100 | 8.66 |
| 10/22/2026 21:22 | 200 | 8.66 |
| 10/22/2026 21:22 | 100 | 8.66 |
| 10/22/2026 21:22 | 20 | 8.66 |
| 10/22/2026 21:22 | 200 | 8.65 |
| 10/22/2026 21:22 | 100 | 8.65 |
| 10/22/2026 21:22 | 20 | 8.65 |
| 10/22/2026 21:22 | 100 | 8.65 |
| 10/22/2026 21:22 | 41 | 8.65 |
| 10/22/2026 21:22 | 59 | 8.65 |
| 10/22/2026 21:22 | 100 | 8.645 |
| 10/22/2026 21:21 | 100 | 8.65 |
| 10/22/2026 21:21 | 800 | 8.65 |
| 10/22/2026 21:20 | 100 | 8.66 |
| 10/22/2026 21:20 | 100 | 8.65 |
| 10/22/2026 21:20 | 11 | 8.65 |
| 10/22/2026 21:20 | 89 | 8.65 |
| 10/22/2026 21:19 | 554 | 8.65 |
| 10/22/2026 21:19 | 346 | 8.65 |
| 10/22/2026 21:19 | 800 | 8.65 |
| 10/22/2026 21:19 | 5 | 8.65 |
| 10/22/2026 21:19 | 31 | 8.65 |
| 10/22/2026 21:19 | 70 | 8.65 |
| 10/22/2026 21:19 | 2100 | 8.65 |
| 10/22/2026 21:19 | 100 | 8.65 |
| 10/22/2026 21:19 | 35 | 8.65 |
| 10/22/2026 21:19 | 100 | 8.65 |
| 10/22/2026 21:19 | 300 | 8.65 |
| 10/22/2026 21:19 | 50 | 8.65 |
| 10/22/2026 21:19 | 100 | 8.64 |
| 10/22/2026 21:19 | 100 | 8.64 |
| 10/22/2026 21:19 | 400 | 8.64 |
| 10/22/2026 21:19 | 100 | 8.64 |
| 10/22/2026 21:19 | 100 | 8.64 |
| 10/22/2026 21:19 | 100 | 8.64 |
| 10/22/2026 21:18 | 350 | 8.635 |
| 10/22/2026 21:17 | 100 | 8.63 |
| 10/22/2026 21:17 | 350 | 8.635 |
| 10/22/2026 21:17 | 11 | 8.63 |
| 10/22/2026 21:16 | 300 | 8.62 |
| 10/22/2026 21:16 | 2400 | 8.62 |
| 10/22/2026 21:16 | 100 | 8.615 |
| 10/22/2026 21:16 | 100 | 8.62 |
| 10/22/2026 21:16 | 300 | 8.62 |
| 10/22/2026 21:15 | 300 | 8.63 |
| 10/22/2026 21:15 | 200 | 8.63 |
| 10/22/2026 21:15 | 100 | 8.63 |
| 10/22/2026 21:15 | 100 | 8.63 |
| 10/22/2026 21:14 | 100 | 8.63 |
| 10/22/2026 21:14 | 200 | 8.64 |
| 10/22/2026 21:14 | 100 | 8.64 |
| 10/22/2026 21:14 | 100 | 8.64 |
| 10/22/2026 21:14 | 100 | 8.64 |
| 10/22/2026 21:14 | 100 | 8.64 |
| 10/22/2026 21:14 | 100 | 8.64 |
| 10/22/2026 21:14 | 100 | 8.64 |
| 10/22/2026 21:14 | 4 | 8.64 |
| 10/22/2026 21:14 | 300 | 8.63 |
| 10/22/2026 21:14 | 100 | 8.63 |
| 10/22/2026 21:14 | 200 | 8.63 |
| 10/22/2026 21:14 | 200 | 8.63 |
| 10/22/2026 21:14 | 100 | 8.62 |
| 10/22/2026 21:14 | 500 | 8.62 |
| 10/22/2026 21:14 | 200 | 8.62 |
| 10/22/2026 21:14 | 100 | 8.62 |
| 10/22/2026 21:13 | 31 | 8.62 |
| 10/22/2026 21:13 | 600 | 8.61 |
| 10/22/2026 21:13 | 44 | 8.61 |
| 10/22/2026 21:13 | 56 | 8.61 |
| 10/22/2026 21:12 | 100 | 8.61 |
| 10/22/2026 21:12 | 96 | 8.61 |
| 10/22/2026 21:12 | 26 | 8.60 |
| 10/22/2026 21:12 | 100 | 8.59 |
| 10/22/2026 21:12 | 100 | 8.59 |
| 10/22/2026 21:12 | 100 | 8.59 |
| 10/22/2026 21:12 | 350 | 8.585 |
| 10/22/2026 21:12 | 335 | 8.58 |
| 10/22/2026 21:12 | 100 | 8.58 |
| 10/22/2026 21:12 | 500 | 8.58 |
| 10/22/2026 21:12 | 365 | 8.585 |
| 10/22/2026 21:12 | 33 | 8.59 |
| 10/22/2026 21:11 | 5 | 8.59 |
| 10/22/2026 21:11 | 100 | 8.59 |
| 10/22/2026 21:11 | 300 | 8.60 |
| 10/22/2026 21:11 | 100 | 8.60 |
| 10/22/2026 21:11 | 100 | 8.60 |
| 10/22/2026 21:11 | 1900 | 8.60 |
| 10/22/2026 21:11 | 100 | 8.60 |
| 10/22/2026 21:11 | 100 | 8.60 |
| 10/22/2026 21:11 | 100 | 8.60 |
| 10/22/2026 21:11 | 100 | 8.60 |
| 10/22/2026 21:11 | 500 | 8.61 |
| 10/22/2026 21:09 | 4 | 8.62 |
| 10/22/2026 21:09 | 2 | 8.62 |
| 10/22/2026 21:09 | 2 | 8.62 |
| 10/22/2026 21:09 | 20 | 8.62 |
| 10/22/2026 21:08 | 100 | 8.62 |
| 10/22/2026 21:07 | 200 | 8.62 |
| 10/22/2026 21:07 | 100 | 8.62 |
| 10/22/2026 21:07 | 100 | 8.61 |
| 10/22/2026 21:07 | 100 | 8.61 |
| 10/22/2026 21:07 | 100 | 8.605 |
| 10/22/2026 21:06 | 350 | 8.61 |
| 10/22/2026 21:06 | 17 | 8.61 |
| 10/22/2026 21:05 | 100 | 8.60 |
| 10/22/2026 21:05 | 1700 | 8.60 |
| 10/22/2026 21:04 | 100 | 8.59 |
| 10/22/2026 21:04 | 450 | 8.59 |
| 10/22/2026 21:04 | 50 | 8.59 |
| 10/22/2026 21:04 | 300 | 8.59 |
| 10/22/2026 21:04 | 100 | 8.59 |
| 10/22/2026 21:04 | 100 | 8.59 |
| 10/22/2026 21:04 | 400 | 8.59 |
| 10/22/2026 21:04 | 100 | 8.59 |
| 10/22/2026 21:04 | 100 | 8.59 |
| 10/22/2026 21:04 | 100 | 8.59 |
| 10/22/2026 21:04 | 98 | 8.58 |
| 10/22/2026 21:04 | 142 | 8.58 |
| 10/22/2026 21:04 | 300 | 8.58 |
| 10/22/2026 21:04 | 200 | 8.58 |
| 10/22/2026 21:04 | 600 | 8.58 |
| 10/22/2026 21:04 | 100 | 8.58 |
| 10/22/2026 21:04 | 200 | 8.58 |
| 10/22/2026 21:04 | 100 | 8.58 |
| 10/22/2026 21:04 | 100 | 8.58 |
| 10/22/2026 21:04 | 100 | 8.58 |
| 10/22/2026 21:04 | 800 | 8.58 |
| 10/22/2026 21:04 | 200 | 8.58 |
| 10/22/2026 21:04 | 100 | 8.58 |
| 10/22/2026 21:04 | 400 | 8.58 |
| 10/22/2026 21:04 | 100 | 8.59 |
| 10/22/2026 21:04 | 300 | 8.59 |
| 10/22/2026 21:04 | 100 | 8.59 |
| 10/22/2026 21:04 | 11 | 8.58 |
| 10/22/2026 21:04 | 22 | 8.58 |
| 10/22/2026 21:04 | 100 | 8.58 |
| 10/22/2026 21:04 | 100 | 8.58 |
| 10/22/2026 21:04 | 100 | 8.58 |
| 10/22/2026 21:04 | 100 | 8.58 |
| 10/22/2026 21:04 | 500 | 8.58 |
| 10/22/2026 21:04 | 400 | 8.58 |
| 10/22/2026 21:04 | 300 | 8.58 |
| 10/22/2026 21:04 | 400 | 8.57 |
| 10/22/2026 21:04 | 100 | 8.57 |
| 10/22/2026 21:04 | 400 | 8.57 |
| 10/22/2026 21:04 | 3335 | 8.565 |
| 10/22/2026 21:04 | 1000 | 8.565 |
| 10/22/2026 21:04 | 350 | 8.565 |
| 10/22/2026 21:03 | 100 | 8.57 |
| 10/22/2026 21:03 | 350 | 8.575 |
| 10/22/2026 21:03 | 800 | 8.575 |
| 10/22/2026 21:03 | 365 | 8.575 |
| 10/22/2026 21:03 | 100 | 8.575 |
| 10/22/2026 21:03 | 100 | 8.58 |
| 10/22/2026 21:03 | 100 | 8.58 |
| 10/22/2026 21:03 | 100 | 8.58 |
| 10/22/2026 21:03 | 100 | 8.58 |
| 10/22/2026 21:02 | 350 | 8.57 |
| 10/22/2026 21:02 | 50 | 8.57 |
| 10/22/2026 21:01 | 100 | 8.57 |
| 10/22/2026 21:01 | 500 | 8.57 |
| 10/22/2026 21:01 | 400 | 8.57 |
| 10/22/2026 21:01 | 100 | 8.56 |
| 10/22/2026 21:01 | 100 | 8.56 |
| 10/22/2026 21:01 | 100 | 8.56 |
| 10/22/2026 21:01 | 400 | 8.56 |
| 10/22/2026 21:01 | 100 | 8.56 |
| 10/22/2026 21:01 | 11 | 8.56 |
| 10/22/2026 20:59 | 24 | 8.55 |
| 10/22/2026 20:59 | 100 | 8.55 |
| 10/22/2026 20:59 | 100 | 8.54 |
| 10/22/2026 20:59 | 500 | 8.54 |
| 10/22/2026 20:59 | 350 | 8.545 |
| 10/22/2026 20:59 | 100 | 8.56 |
| 10/22/2026 20:58 | 100 | 8.57 |
| 10/22/2026 20:58 | 300 | 8.58 |
| 10/22/2026 20:58 | 100 | 8.58 |
| 10/22/2026 20:58 | 100 | 8.57 |
| 10/22/2026 20:57 | 800 | 8.57 |
| 10/22/2026 20:57 | 100 | 8.58 |
| 10/22/2026 20:57 | 100 | 8.58 |
| 10/22/2026 20:57 | 100 | 8.58 |
| 10/22/2026 20:57 | 400 | 8.58 |
| 10/22/2026 20:57 | 200 | 8.57 |
| 10/22/2026 20:57 | 400 | 8.56 |
| 10/22/2026 20:57 | 300 | 8.56 |
| 10/22/2026 20:57 | 800 | 8.56 |
| 10/22/2026 20:57 | 400 | 8.55 |
| 10/22/2026 20:57 | 100 | 8.55 |
| 10/22/2026 20:57 | 100 | 8.55 |
| 10/22/2026 20:56 | 100 | 8.55 |
| 10/22/2026 20:56 | 34 | 8.55 |
| 10/22/2026 20:56 | 6 | 8.55 |
| 10/22/2026 20:56 | 35 | 8.55 |
| 10/22/2026 20:56 | 400 | 8.55 |
| 10/22/2026 20:56 | 200 | 8.54 |
| 10/22/2026 20:56 | 100 | 8.535 |
| 10/22/2026 20:56 | 100 | 8.54 |
| 10/22/2026 20:56 | 5 | 8.54 |
| 10/22/2026 20:56 | 100 | 8.55 |
| 10/22/2026 20:56 | 500 | 8.55 |
| 10/22/2026 20:56 | 300 | 8.56 |
| 10/22/2026 20:56 | 400 | 8.56 |
| 10/22/2026 20:56 | 200 | 8.56 |
| 10/22/2026 20:56 | 200 | 8.565 |
| 10/22/2026 20:56 | 200 | 8.57 |
| 10/22/2026 20:56 | 100 | 8.575 |
| 10/22/2026 20:55 | 100 | 8.58 |
| 10/22/2026 20:55 | 300 | 8.58 |
| 10/22/2026 20:55 | 100 | 8.58 |
| 10/22/2026 20:55 | 700 | 8.58 |
| 10/22/2026 20:54 | 100 | 8.59 |
| 10/22/2026 20:54 | 535 | 8.59 |
| 10/22/2026 20:54 | 200 | 8.59 |
| 10/22/2026 20:54 | 100 | 8.59 |
| 10/22/2026 20:54 | 300 | 8.58 |
| 10/22/2026 20:54 | 100 | 8.58 |
| 10/22/2026 20:54 | 100 | 8.575 |
| 10/22/2026 20:54 | 365 | 8.575 |
| 10/22/2026 20:54 | 300 | 8.57 |
| 10/22/2026 20:54 | 200 | 8.57 |
| 10/22/2026 20:54 | 300 | 8.57 |
| 10/22/2026 20:54 | 138 | 8.57 |
| 10/22/2026 20:54 | 100 | 8.57 |
| 10/22/2026 20:54 | 1300 | 8.57 |
| 10/22/2026 20:54 | 300 | 8.57 |
| 10/22/2026 20:54 | 700 | 8.57 |
| 10/22/2026 20:54 | 200 | 8.57 |
| 10/22/2026 20:53 | 100 | 8.56 |
| 10/22/2026 20:53 | 600 | 8.56 |
| 10/22/2026 20:53 | 200 | 8.56 |
| 10/22/2026 20:53 | 100 | 8.55 |
| 10/22/2026 20:53 | 100 | 8.55 |
| 10/22/2026 20:53 | 300 | 8.54 |
| 10/22/2026 20:53 | 100 | 8.54 |
| 10/22/2026 20:53 | 100 | 8.53 |
| 10/22/2026 20:53 | 70 | 8.53 |
| 10/22/2026 20:53 | 200 | 8.53 |
| 10/22/2026 20:53 | 200 | 8.53 |
| 10/22/2026 20:53 | 100 | 8.53 |
| 10/22/2026 20:53 | 100 | 8.53 |
| 10/22/2026 20:53 | 300 | 8.53 |
| 10/22/2026 20:53 | 200 | 8.53 |
| 10/22/2026 20:53 | 100 | 8.52 |
| 10/22/2026 20:53 | 100 | 8.52 |
| 10/22/2026 20:53 | 500 | 8.52 |
| 10/22/2026 20:53 | 100 | 8.52 |
| 10/22/2026 20:53 | 300 | 8.52 |
| 10/22/2026 20:53 | 100 | 8.525 |
| 10/22/2026 20:53 | 200 | 8.53 |
| 10/22/2026 20:53 | 300 | 8.53 |
| 10/22/2026 20:53 | 100 | 8.53 |
| 10/22/2026 20:53 | 200 | 8.53 |
| 10/22/2026 20:53 | 100 | 8.52 |
| 10/22/2026 20:53 | 20 | 8.52 |
| 10/22/2026 20:53 | 100 | 8.52 |
| 10/22/2026 20:53 | 400 | 8.52 |
| 10/22/2026 20:53 | 1500 | 8.52 |
| 10/22/2026 20:53 | 100 | 8.52 |
| 10/22/2026 20:52 | 100 | 8.52 |
| 10/22/2026 20:52 | 100 | 8.52 |
| 10/22/2026 20:52 | 100 | 8.52 |
| 10/22/2026 20:52 | 100 | 8.52 |
| 10/22/2026 20:51 | 300 | 8.52 |
| 10/22/2026 20:51 | 100 | 8.52 |
| 10/22/2026 20:50 | 40 | 8.515 |
| 10/22/2026 20:50 | 260 | 8.515 |
| 10/22/2026 20:50 | 105 | 8.515 |
| 10/22/2026 20:50 | 195 | 8.515 |
| 10/22/2026 20:50 | 205 | 8.515 |
| 10/22/2026 20:50 | 95 | 8.515 |
| 10/22/2026 20:50 | 270 | 8.515 |
| 10/22/2026 20:50 | 30 | 8.515 |
| 10/22/2026 20:50 | 300 | 8.515 |
| 10/22/2026 20:50 | 70 | 8.515 |
| 10/22/2026 20:50 | 230 | 8.515 |
| 10/22/2026 20:50 | 135 | 8.515 |
| 10/22/2026 20:50 | 165 | 8.515 |
| 10/22/2026 20:50 | 235 | 8.515 |
| 10/22/2026 20:50 | 65 | 8.515 |
| 10/22/2026 20:50 | 300 | 8.515 |
| 10/22/2026 20:50 | 300 | 8.515 |
| 10/22/2026 20:50 | 100 | 8.51 |
| 10/22/2026 20:50 | 100 | 8.51 |
| 10/22/2026 20:50 | 100 | 8.51 |
| 10/22/2026 20:50 | 400 | 8.50 |
| 10/22/2026 20:50 | 100 | 8.50 |
| 10/22/2026 20:50 | 100 | 8.50 |
| 10/22/2026 20:50 | 900 | 8.50 |
| 10/22/2026 20:50 | 100 | 8.50 |
| 10/22/2026 20:50 | 300 | 8.50 |
| 10/22/2026 20:50 | 400 | 8.50 |
| 10/22/2026 20:50 | 100 | 8.51 |
| 10/22/2026 20:49 | 100 | 8.51 |
| 10/22/2026 20:48 | 100 | 8.50 |
| 10/22/2026 20:48 | 100 | 8.50 |
| 10/22/2026 20:48 | 300 | 8.49 |
| 10/22/2026 20:48 | 300 | 8.49 |
| 10/22/2026 20:48 | 100 | 8.49 |
| 10/22/2026 20:47 | 100 | 8.47 |
| 10/22/2026 20:47 | 600 | 8.47 |
| 10/22/2026 20:47 | 400 | 8.47 |
| 10/22/2026 20:47 | 100 | 8.47 |
| 10/22/2026 20:47 | 100 | 8.47 |
| 10/22/2026 20:47 | 100 | 8.46 |
| 10/22/2026 20:47 | 800 | 8.46 |
| 10/22/2026 20:47 | 300 | 8.46 |
| 10/22/2026 20:47 | 100 | 8.45 |
| 10/22/2026 20:47 | 100 | 8.45 |
| 10/22/2026 20:47 | 400 | 8.44 |
| 10/22/2026 20:47 | 300 | 8.44 |
| 10/22/2026 20:47 | 217 | 8.43 |
| 10/22/2026 20:47 | 53 | 8.43 |
| 10/22/2026 20:47 | 300 | 8.43 |
| 10/22/2026 20:47 | 100 | 8.43 |
| 10/22/2026 20:47 | 800 | 8.43 |
| 10/22/2026 20:47 | 100 | 8.43 |
| 10/22/2026 20:47 | 100 | 8.43 |
| 10/22/2026 20:46 | 6 | 8.43 |
| 10/22/2026 20:46 | 1 | 8.43 |
| 10/22/2026 20:46 | 6 | 8.43 |
| 10/22/2026 20:46 | 100 | 8.43 |
| 10/22/2026 20:45 | 200 | 8.43 |
| 10/22/2026 20:45 | 100 | 8.43 |
| 10/22/2026 20:45 | 300 | 8.43 |
| 10/22/2026 20:45 | 700 | 8.43 |
| 10/22/2026 20:45 | 100 | 8.43 |
| 10/22/2026 20:45 | 100 | 8.43 |
| 10/22/2026 20:44 | 700 | 8.43 |
| 10/22/2026 20:44 | 228 | 8.44 |
| 10/22/2026 20:44 | 15 | 8.44 |
| 10/22/2026 20:44 | 100 | 8.44 |
| 10/22/2026 20:44 | 26 | 8.44 |
| 10/22/2026 20:44 | 400 | 8.44 |
| 10/22/2026 20:44 | 100 | 8.44 |
| 10/22/2026 20:44 | 18 | 8.43 |
| 10/22/2026 20:44 | 48 | 8.43 |
| 10/22/2026 20:44 | 52 | 8.43 |
| 10/22/2026 20:44 | 100 | 8.43 |
| 10/22/2026 20:44 | 400 | 8.43 |
| 10/22/2026 20:44 | 100 | 8.43 |
| 10/22/2026 20:44 | 600 | 8.43 |
| 10/22/2026 20:44 | 100 | 8.425 |
| 10/22/2026 20:43 | 100 | 8.43 |
| 10/22/2026 20:42 | 300 | 8.43 |
| 10/22/2026 20:41 | 100 | 8.42 |
| 10/22/2026 20:41 | 300 | 8.42 |
| 10/22/2026 20:41 | 100 | 8.42 |
| 10/22/2026 20:41 | 900 | 8.42 |
| 10/22/2026 20:41 | 100 | 8.415 |
| 10/22/2026 20:40 | 333 | 8.415 |
| 10/22/2026 20:40 | 8 | 8.415 |
| 10/22/2026 20:39 | 300 | 8.425 |
| 10/22/2026 20:39 | 200 | 8.43 |
| 10/22/2026 20:39 | 100 | 8.43 |
| 10/22/2026 20:39 | 100 | 8.43 |
| 10/22/2026 20:38 | 100 | 8.43 |
| 10/22/2026 20:38 | 100 | 8.44 |
| 10/22/2026 20:38 | 100 | 8.44 |
| 10/22/2026 20:38 | 300 | 8.435 |
| 10/22/2026 20:38 | 100 | 8.44 |
| 10/22/2026 20:38 | 10 | 8.44 |
| 10/22/2026 20:38 | 100 | 8.44 |
| 10/22/2026 20:38 | 100 | 8.44 |
| 10/22/2026 20:38 | 200 | 8.445 |
| 10/22/2026 20:38 | 100 | 8.445 |
| 10/22/2026 20:38 | 100 | 8.45 |
| 10/22/2026 20:38 | 100 | 8.45 |
| 10/22/2026 20:38 | 300 | 8.45 |
| 10/22/2026 20:38 | 800 | 8.45 |
| 10/22/2026 20:38 | 200 | 8.45 |
| 10/22/2026 20:38 | 200 | 8.45 |
| 10/22/2026 20:38 | 500 | 8.45 |
| 10/22/2026 20:38 | 200 | 8.45 |
| 10/22/2026 20:38 | 100 | 8.45 |
| 10/22/2026 20:38 | 50 | 8.45 |
| 10/22/2026 20:38 | 400 | 8.44 |
| 10/22/2026 20:38 | 100 | 8.44 |
| 10/22/2026 20:38 | 100 | 8.44 |
| 10/22/2026 20:38 | 100 | 8.44 |
| 10/22/2026 20:38 | 200 | 8.43 |
| 10/22/2026 20:38 | 100 | 8.43 |
| 10/22/2026 20:38 | 100 | 8.43 |
| 10/22/2026 20:38 | 300 | 8.43 |
| 10/22/2026 20:38 | 200 | 8.43 |
| 10/22/2026 20:38 | 200 | 8.42 |
| 10/22/2026 20:38 | 100 | 8.42 |
| 10/22/2026 20:38 | 100 | 8.42 |
| 10/22/2026 20:38 | 200 | 8.42 |
| 10/22/2026 20:38 | 300 | 8.42 |
| 10/22/2026 20:38 | 100 | 8.41 |
| 10/22/2026 20:38 | 100 | 8.41 |
| 10/22/2026 20:38 | 200 | 8.41 |
| 10/22/2026 20:38 | 100 | 8.41 |
| 10/22/2026 20:38 | 100 | 8.41 |
| 10/22/2026 20:38 | 100 | 8.41 |
| 10/22/2026 20:38 | 100 | 8.41 |
| 10/22/2026 20:38 | 400 | 8.41 |
| 10/22/2026 20:38 | 400 | 8.41 |
| 10/22/2026 20:38 | 300 | 8.41 |
| 10/22/2026 20:38 | 300 | 8.41 |
| 10/22/2026 20:38 | 100 | 8.40 |
| 10/22/2026 20:38 | 100 | 8.40 |
| 10/22/2026 20:38 | 400 | 8.40 |
| 10/22/2026 20:38 | 300 | 8.40 |
| 10/22/2026 20:38 | 700 | 8.40 |
| 10/22/2026 20:38 | 300 | 8.40 |
| 10/22/2026 20:38 | 100 | 8.40 |
| 10/22/2026 20:37 | 350 | 8.415 |
| 10/22/2026 20:37 | 300 | 8.405 |
| 10/22/2026 20:37 | 700 | 8.40 |
| 10/22/2026 20:37 | 100 | 8.39 |
| 10/22/2026 20:37 | 400 | 8.39 |
| 10/22/2026 20:37 | 100 | 8.39 |
| 10/22/2026 20:37 | 100 | 8.385 |
| 10/22/2026 20:37 | 200 | 8.38 |
| 10/22/2026 20:37 | 100 | 8.38 |
| 10/22/2026 20:37 | 200 | 8.38 |
| 10/22/2026 20:37 | 200 | 8.38 |
| 10/22/2026 20:37 | 400 | 8.38 |
| 10/22/2026 20:37 | 100 | 8.37 |
| 10/22/2026 20:37 | 100 | 8.37 |
| 10/22/2026 20:37 | 400 | 8.37 |
| 10/22/2026 20:37 | 300 | 8.37 |
| 10/22/2026 20:37 | 100 | 8.37 |
| 10/22/2026 20:37 | 400 | 8.37 |
| 10/22/2026 20:37 | 100 | 8.37 |
| 10/22/2026 20:37 | 100 | 8.37 |
| 10/22/2026 20:37 | 100 | 8.37 |
| 10/22/2026 20:36 | 100 | 8.38 |
| 10/22/2026 20:36 | 100 | 8.38 |
| 10/22/2026 20:36 | 5 | 8.39 |
| 10/22/2026 20:36 | 300 | 8.39 |
| 10/22/2026 20:36 | 200 | 8.39 |
| 10/22/2026 20:36 | 5 | 8.40 |
| 10/22/2026 20:35 | 17 | 8.41 |
| 10/22/2026 20:35 | 100 | 8.41 |
| 10/22/2026 20:35 | 800 | 8.41 |
| 10/22/2026 20:35 | 100 | 8.41 |
| 10/22/2026 20:35 | 100 | 8.41 |
| 10/22/2026 20:34 | 50 | 8.42 |
| 10/22/2026 20:34 | 350 | 8.42 |
| 10/22/2026 20:33 | 100 | 8.42 |
| 10/22/2026 20:32 | 100 | 8.42 |
| 10/22/2026 20:32 | 100 | 8.42 |
| 10/22/2026 20:32 | 100 | 8.42 |
| 10/22/2026 20:32 | 6 | 8.42 |
| 10/22/2026 20:32 | 100 | 8.42 |
| 10/22/2026 20:32 | 277 | 8.42 |
| 10/22/2026 20:32 | 200 | 8.42 |
| 10/22/2026 20:32 | 100 | 8.42 |
| 10/22/2026 20:31 | 107 | 8.415 |
| 10/22/2026 20:31 | 100 | 8.42 |
| 10/22/2026 20:29 | 100 | 8.43 |
| 10/22/2026 20:29 | 400 | 8.43 |
| 10/22/2026 20:29 | 22 | 8.43 |
| 10/22/2026 20:29 | 100 | 8.43 |
| 10/22/2026 20:29 | 200 | 8.43 |
| 10/22/2026 20:29 | 500 | 8.43 |
| 10/22/2026 20:29 | 100 | 8.43 |
| 10/22/2026 20:29 | 80 | 8.43 |
| 10/22/2026 20:28 | 100 | 8.425 |
| 10/22/2026 20:28 | 300 | 8.43 |
| 10/22/2026 20:28 | 100 | 8.43 |
| 10/22/2026 20:26 | 100 | 8.435 |
| 10/22/2026 20:23 | 30 | 8.42 |
| 10/22/2026 20:23 | 37 | 8.42 |
| 10/22/2026 20:23 | 75 | 8.42 |
| 10/22/2026 20:23 | 100 | 8.42 |
| 10/22/2026 20:23 | 900 | 8.42 |
| 10/22/2026 20:23 | 100 | 8.415 |
| 10/22/2026 20:23 | 100 | 8.42 |
| 10/22/2026 20:23 | 100 | 8.42 |
| 10/22/2026 20:22 | 1 | 8.43 |
| 10/22/2026 20:22 | 400 | 8.43 |
| 10/22/2026 20:22 | 96 | 8.43 |
| 10/22/2026 20:22 | 50 | 8.435 |
| 10/22/2026 20:22 | 300 | 8.435 |
| 10/22/2026 20:21 | 47 | 8.43 |
| 10/22/2026 20:21 | 53 | 8.43 |
| 10/22/2026 20:21 | 100 | 8.43 |
| 10/22/2026 20:20 | 200 | 8.42 |
| 10/22/2026 20:19 | 100 | 8.41 |
| 10/22/2026 20:19 | 39 | 8.41 |
| 10/22/2026 20:19 | 100 | 8.41 |
| 10/22/2026 20:19 | 11 | 8.41 |
| 10/22/2026 20:19 | 89 | 8.41 |
| 10/22/2026 20:19 | 100 | 8.41 |
| 10/22/2026 20:17 | 100 | 8.40 |
| 10/22/2026 20:17 | 100 | 8.40 |
| 10/22/2026 20:17 | 100 | 8.40 |
| 10/22/2026 20:13 | 100 | 8.40 |
| 10/22/2026 20:13 | 67 | 8.40 |
| 10/22/2026 20:12 | 100 | 8.39 |
| 10/22/2026 20:12 | 100 | 8.39 |
| 10/22/2026 20:10 | 100 | 8.385 |
| 10/22/2026 20:10 | 300 | 8.38 |
| 10/22/2026 20:10 | 32 | 8.38 |
| 10/22/2026 20:10 | 68 | 8.38 |
| 10/22/2026 20:10 | 800 | 8.38 |
| 10/22/2026 20:08 | 100 | 8.38 |
| 10/22/2026 20:08 | 100 | 8.38 |
| 10/22/2026 20:06 | 100 | 8.38 |
| 10/22/2026 20:06 | 2 | 8.38 |
| 10/22/2026 20:06 | 100 | 8.38 |
| 10/22/2026 20:06 | 100 | 8.38 |
| 10/22/2026 20:06 | 100 | 8.38 |
| 10/22/2026 20:06 | 1 | 8.37 |
| 10/22/2026 20:06 | 100 | 8.37 |
| 10/22/2026 20:06 | 66 | 8.37 |
| 10/22/2026 20:06 | 1 | 8.37 |
| 10/22/2026 20:06 | 100 | 8.37 |
| 10/22/2026 20:06 | 100 | 8.37 |
| 10/22/2026 20:05 | 359 | 8.365 |
| 10/22/2026 20:04 | 300 | 8.36 |
| 10/22/2026 20:04 | 300 | 8.36 |
| 10/22/2026 20:04 | 1 | 8.36 |
| 10/22/2026 20:04 | 300 | 8.35 |
| 10/22/2026 20:04 | 1 | 8.35 |
| 10/22/2026 20:04 | 100 | 8.35 |
| 10/22/2026 20:04 | 100 | 8.345 |
| 10/22/2026 20:04 | 100 | 8.35 |
| 10/22/2026 20:04 | 400 | 8.35 |
| 10/22/2026 20:04 | 100 | 8.36 |
| 10/22/2026 20:04 | 500 | 8.36 |
| 10/22/2026 20:04 | 100 | 8.36 |
| 10/22/2026 20:04 | 300 | 8.36 |
| 10/22/2026 20:04 | 100 | 8.36 |
| 10/22/2026 20:03 | 200 | 8.37 |
| 10/22/2026 20:03 | 100 | 8.37 |
| 10/22/2026 20:03 | 400 | 8.37 |
| 10/22/2026 20:03 | 100 | 8.365 |
| 10/22/2026 20:02 | 35 | 8.365 |
| 10/22/2026 20:02 | 200 | 8.37 |
| 10/22/2026 20:01 | 24 | 8.39 |
| 10/22/2026 20:01 | 100 | 8.39 |
| 10/22/2026 20:01 | 1 | 8.39 |
| 10/22/2026 20:01 | 6 | 8.39 |
| 10/22/2026 19:58 | 73 | 8.40 |
| 10/22/2026 19:58 | 27 | 8.40 |
| 10/22/2026 19:58 | 53 | 8.40 |
| 10/22/2026 19:58 | 20 | 8.40 |
| 10/22/2026 19:57 | 500 | 8.39 |
| 10/22/2026 19:57 | 200 | 8.39 |
| 10/22/2026 19:57 | 100 | 8.39 |
| 10/22/2026 19:57 | 100 | 8.39 |
| 10/22/2026 19:57 | 200 | 8.39 |
| 10/22/2026 19:57 | 200 | 8.39 |
| 10/22/2026 19:57 | 175 | 8.39 |
| 10/22/2026 19:57 | 400 | 8.39 |
| 10/22/2026 19:57 | 100 | 8.395 |
| 10/22/2026 19:57 | 100 | 8.40 |
| 10/22/2026 19:57 | 100 | 8.40 |
| 10/22/2026 19:57 | 500 | 8.40 |
| 10/22/2026 19:57 | 400 | 8.40 |
| 10/22/2026 19:57 | 100 | 8.41 |
| 10/22/2026 19:57 | 400 | 8.41 |
| 10/22/2026 19:56 | 200 | 8.415 |
| 10/22/2026 19:55 | 100 | 8.42 |
| 10/22/2026 19:55 | 100 | 8.42 |
| 10/22/2026 19:55 | 200 | 8.42 |
| 10/22/2026 19:55 | 100 | 8.42 |
| 10/22/2026 19:55 | 100 | 8.42 |
| 10/22/2026 19:55 | 100 | 8.41 |
| 10/22/2026 19:54 | 400 | 8.40 |
| 10/22/2026 19:54 | 20 | 8.40 |
| 10/22/2026 19:54 | 100 | 8.40 |
| 10/22/2026 19:54 | 100 | 8.40 |
| 10/22/2026 19:54 | 100 | 8.40 |
| 10/22/2026 19:54 | 88 | 8.40 |
| 10/22/2026 19:52 | 11 | 8.40 |
| 10/22/2026 19:52 | 100 | 8.40 |
| 10/22/2026 19:52 | 100 | 8.40 |
| 10/22/2026 19:51 | 1000 | 8.40 |
| 10/22/2026 19:51 | 100 | 8.40 |
| 10/22/2026 19:51 | 100 | 8.40 |
| 10/22/2026 19:50 | 100 | 8.405 |
| 10/22/2026 19:50 | 20 | 8.40 |
| 10/22/2026 19:50 | 100 | 8.40 |
| 10/22/2026 19:49 | 300 | 8.40 |
| 10/22/2026 19:49 | 100 | 8.40 |
| 10/22/2026 19:49 | 100 | 8.40 |
| 10/22/2026 19:49 | 300 | 8.40 |
| 10/22/2026 19:49 | 100 | 8.40 |
| 10/22/2026 19:48 | 100 | 8.40 |
| 10/22/2026 19:48 | 100 | 8.40 |
| 10/22/2026 19:47 | 100 | 8.40 |
| 10/22/2026 19:47 | 100 | 8.40 |
| 10/22/2026 19:47 | 300 | 8.395 |
| 10/22/2026 19:45 | 100 | 8.39 |
| 10/22/2026 19:45 | 100 | 8.39 |
| 10/22/2026 19:45 | 100 | 8.39 |
| 10/22/2026 19:44 | 100 | 8.39 |
| 10/22/2026 19:44 | 23 | 8.39 |
| 10/22/2026 19:44 | 77 | 8.39 |
| 10/22/2026 19:44 | 100 | 8.39 |
| 10/22/2026 19:44 | 23 | 8.39 |
| 10/22/2026 19:44 | 77 | 8.39 |
| 10/22/2026 19:44 | 100 | 8.39 |
| 10/22/2026 19:40 | 100 | 8.37 |
| 10/22/2026 19:40 | 100 | 8.37 |
| 10/22/2026 19:40 | 100 | 8.37 |
| 10/22/2026 19:40 | 100 | 8.37 |
| 10/22/2026 19:40 | 300 | 8.37 |
| 10/22/2026 19:40 | 300 | 8.365 |
| 10/22/2026 19:39 | 96 | 8.37 |
| 10/22/2026 19:38 | 400 | 8.37 |
| 10/22/2026 19:38 | 300 | 8.37 |
| 10/22/2026 19:38 | 100 | 8.37 |
| 10/22/2026 19:38 | 100 | 8.37 |
| 10/22/2026 19:37 | 100 | 8.37 |
| 10/22/2026 19:37 | 100 | 8.37 |
| 10/22/2026 19:37 | 92 | 8.37 |
| 10/22/2026 19:37 | 8 | 8.37 |
| 10/22/2026 19:37 | 200 | 8.37 |
| 10/22/2026 19:35 | 100 | 8.365 |
| 10/22/2026 19:33 | 100 | 8.365 |
| 10/22/2026 19:32 | 100 | 8.36 |
| 10/22/2026 19:31 | 300 | 8.36 |
| 10/22/2026 19:31 | 100 | 8.37 |
| 10/22/2026 19:31 | 100 | 8.37 |
| 10/22/2026 19:31 | 300 | 8.37 |
| 10/22/2026 19:30 | 350 | 8.38 |
| 10/22/2026 19:29 | 100 | 8.38 |
| 10/22/2026 19:29 | 100 | 8.38 |
| 10/22/2026 19:29 | 100 | 8.38 |
| 10/22/2026 19:29 | 100 | 8.38 |
| 10/22/2026 19:29 | 100 | 8.38 |
| 10/22/2026 19:29 | 200 | 8.38 |
| 10/22/2026 19:29 | 100 | 8.38 |
| 10/22/2026 19:29 | 100 | 8.37 |
| 10/22/2026 19:29 | 178 | 8.37 |
| 10/22/2026 19:29 | 22 | 8.37 |
| 10/22/2026 19:24 | 100 | 8.36 |
| 10/22/2026 19:24 | 100 | 8.36 |
| 10/22/2026 19:24 | 100 | 8.36 |
| 10/22/2026 19:24 | 100 | 8.36 |
| 10/22/2026 19:24 | 11 | 8.36 |
| 10/22/2026 19:24 | 100 | 8.36 |
| 10/22/2026 19:24 | 300 | 8.36 |
| 10/22/2026 19:24 | 100 | 8.36 |
| 10/22/2026 19:21 | 300 | 8.35 |
| 10/22/2026 19:21 | 300 | 8.35 |
| 10/22/2026 19:19 | 24 | 8.35 |
| 10/22/2026 19:18 | 41 | 8.36 |
| 10/22/2026 19:17 | 200 | 8.36 |
| 10/22/2026 19:17 | 100 | 8.36 |
| 10/22/2026 19:17 | 400 | 8.36 |
| 10/22/2026 19:16 | 64 | 8.36 |
| 10/22/2026 19:16 | 100 | 8.355 |
| 10/22/2026 19:12 | 1 | 8.37 |
| 10/22/2026 19:12 | 1 | 8.37 |
| 10/22/2026 19:11 | 100 | 8.37 |
| 10/22/2026 19:11 | 100 | 8.37 |
| 10/22/2026 19:11 | 400 | 8.37 |
| 10/22/2026 19:11 | 100 | 8.37 |
| 10/22/2026 19:10 | 100 | 8.365 |
| 10/22/2026 19:07 | 100 | 8.36 |
| 10/22/2026 19:05 | 200 | 8.38 |
| 10/22/2026 19:05 | 100 | 8.38 |
| 10/22/2026 19:05 | 100 | 8.38 |
| 10/22/2026 19:05 | 100 | 8.38 |
| 10/22/2026 19:05 | 900 | 8.38 |
| 10/22/2026 19:05 | 218 | 8.38 |
| 10/22/2026 19:05 | 182 | 8.38 |
| 10/22/2026 19:05 | 100 | 8.38 |
| 10/22/2026 19:04 | 100 | 8.38 |
| 10/22/2026 19:04 | 10 | 8.38 |
| 10/22/2026 19:02 | 100 | 8.385 |
| 10/22/2026 19:02 | 100 | 8.385 |
| 10/22/2026 19:02 | 2 | 8.39 |
| 10/22/2026 19:02 | 100 | 8.39 |
| 10/22/2026 19:02 | 100 | 8.39 |
| 10/22/2026 19:02 | 200 | 8.39 |
| 10/22/2026 19:02 | 10 | 8.39 |
| 10/22/2026 19:02 | 100 | 8.39 |
| 10/22/2026 19:01 | 300 | 8.405 |
| 10/22/2026 19:00 | 100 | 8.41 |
| 10/22/2026 18:59 | 100 | 8.41 |
| 10/22/2026 18:59 | 31 | 8.41 |
| 10/22/2026 18:59 | 100 | 8.41 |
| 10/22/2026 18:59 | 100 | 8.41 |
| 10/22/2026 18:58 | 200 | 8.41 |
| 10/22/2026 18:58 | 399 | 8.41 |
| 10/22/2026 18:58 | 1 | 8.41 |
| 10/22/2026 18:58 | 99 | 8.41 |
| 10/22/2026 18:58 | 100 | 8.41 |
| 10/22/2026 18:55 | 100 | 8.41 |
| 10/22/2026 18:54 | 100 | 8.41 |
| 10/22/2026 18:54 | 100 | 8.41 |
| 10/22/2026 18:54 | 100 | 8.41 |
| 10/22/2026 18:53 | 100 | 8.41 |
| 10/22/2026 18:53 | 182 | 8.41 |
| 10/22/2026 18:53 | 100 | 8.40 |
| 10/22/2026 18:53 | 99 | 8.40 |
| 10/22/2026 18:53 | 100 | 8.40 |
| 10/22/2026 18:53 | 1 | 8.40 |
| 10/22/2026 18:53 | 99 | 8.40 |
| 10/22/2026 18:52 | 97 | 8.39 |
| 10/22/2026 18:52 | 3 | 8.39 |
| 10/22/2026 18:52 | 100 | 8.39 |
| 10/22/2026 18:52 | 95 | 8.39 |
| 10/22/2026 18:52 | 5 | 8.39 |
| 10/22/2026 18:52 | 95 | 8.39 |
| 10/22/2026 18:52 | 5 | 8.39 |
| 10/22/2026 18:52 | 100 | 8.39 |
| 10/22/2026 18:52 | 98 | 8.39 |
| 10/22/2026 18:52 | 2 | 8.39 |
| 10/22/2026 18:52 | 200 | 8.39 |
| 10/22/2026 18:52 | 100 | 8.39 |
| 10/22/2026 18:52 | 211 | 8.39 |
| 10/22/2026 18:52 | 100 | 8.39 |
| 10/22/2026 18:52 | 100 | 8.39 |
| 10/22/2026 18:52 | 100 | 8.39 |
| 10/22/2026 18:52 | 100 | 8.39 |
| 10/22/2026 18:52 | 11 | 8.39 |
| 10/22/2026 18:50 | 89 | 8.39 |
| 10/22/2026 18:50 | 111 | 8.39 |
| 10/22/2026 18:50 | 189 | 8.39 |
| 10/22/2026 18:50 | 100 | 8.385 |
| 10/22/2026 18:50 | 100 | 8.39 |
| 10/22/2026 18:50 | 200 | 8.39 |
| 10/22/2026 18:50 | 100 | 8.39 |
| 10/22/2026 18:50 | 800 | 8.39 |
| 10/22/2026 18:50 | 100 | 8.39 |
| 10/22/2026 18:50 | 100 | 8.39 |
| 10/22/2026 18:50 | 100 | 8.39 |
| 10/22/2026 18:50 | 9 | 8.39 |
| 10/22/2026 18:50 | 91 | 8.39 |
| 10/22/2026 18:50 | 9 | 8.39 |
| 10/22/2026 18:50 | 200 | 8.39 |
| 10/22/2026 18:50 | 100 | 8.39 |
| 10/22/2026 18:50 | 68 | 8.39 |
| 10/22/2026 18:50 | 100 | 8.39 |
| 10/22/2026 18:50 | 100 | 8.39 |
| 10/22/2026 18:50 | 100 | 8.39 |
| 10/22/2026 18:50 | 100 | 8.39 |
| 10/22/2026 18:50 | 1961 | 8.39 |
| 10/22/2026 18:50 | 100 | 8.39 |
| 10/22/2026 18:50 | 2061 | 8.39 |
| 10/22/2026 18:50 | 100 | 8.39 |
| 10/22/2026 18:50 | 100 | 8.39 |
| 10/22/2026 18:50 | 100 | 8.39 |
| 10/22/2026 18:50 | 500 | 8.39 |
| 10/22/2026 18:50 | 300 | 8.39 |
| 10/22/2026 18:50 | 100 | 8.39 |
| 10/22/2026 18:50 | 100 | 8.38 |
| 10/22/2026 18:50 | 500 | 8.38 |
| 10/22/2026 18:50 | 100 | 8.38 |
| 10/22/2026 18:50 | 100 | 8.38 |
| 10/22/2026 18:50 | 300 | 8.38 |
| 10/22/2026 18:49 | 100 | 8.38 |
| 10/22/2026 18:49 | 99 | 8.38 |
| 10/22/2026 18:49 | 1 | 8.38 |
| 10/22/2026 18:44 | 62 | 8.38 |
| 10/22/2026 18:43 | 100 | 8.37 |
| 10/22/2026 18:43 | 400 | 8.37 |
| 10/22/2026 18:43 | 100 | 8.37 |
| 10/22/2026 18:38 | 200 | 8.36 |
| 10/22/2026 18:38 | 100 | 8.36 |
| 10/22/2026 18:38 | 100 | 8.36 |
| 10/22/2026 18:36 | 74 | 8.37 |
| 10/22/2026 18:36 | 26 | 8.37 |
| 10/22/2026 18:35 | 200 | 8.38 |
| 10/22/2026 18:35 | 500 | 8.38 |
| 10/22/2026 18:35 | 100 | 8.38 |
| 10/22/2026 18:35 | 100 | 8.38 |
| 10/22/2026 18:34 | 700 | 8.38 |
| 10/22/2026 18:34 | 100 | 8.38 |
| 10/22/2026 18:34 | 100 | 8.38 |
| 10/22/2026 18:34 | 10 | 8.38 |
| 10/22/2026 18:34 | 100 | 8.38 |
| 10/22/2026 18:34 | 100 | 8.38 |
| 10/22/2026 18:34 | 100 | 8.38 |
| 10/22/2026 18:34 | 100 | 8.38 |
| 10/22/2026 18:34 | 100 | 8.38 |
| 10/22/2026 18:29 | 100 | 8.385 |
| 10/22/2026 18:28 | 100 | 8.39 |
| 10/22/2026 18:28 | 900 | 8.39 |
| 10/22/2026 18:28 | 300 | 8.39 |
| 10/22/2026 18:28 | 200 | 8.39 |
| 10/22/2026 18:28 | 200 | 8.39 |
| 10/22/2026 18:28 | 100 | 8.39 |
| 10/22/2026 18:28 | 400 | 8.39 |
| 10/22/2026 18:27 | 100 | 8.395 |
| 10/22/2026 18:24 | 88 | 8.39 |
| 10/22/2026 18:24 | 12 | 8.39 |
| 10/22/2026 18:23 | 100 | 8.37 |
| 10/22/2026 18:22 | 100 | 8.37 |
| 10/22/2026 18:22 | 19 | 8.37 |
| 10/22/2026 18:22 | 81 | 8.37 |
| 10/22/2026 18:22 | 100 | 8.37 |
| 10/22/2026 18:20 | 100 | 8.37 |
| 10/22/2026 18:20 | 300 | 8.365 |
| 10/22/2026 18:20 | 200 | 8.36 |
| 10/22/2026 18:20 | 300 | 8.36 |
| 10/22/2026 18:20 | 300 | 8.355 |
| 10/22/2026 18:19 | 100 | 8.355 |
| 10/22/2026 18:19 | 365 | 8.355 |
| 10/22/2026 18:19 | 100 | 8.36 |
| 10/22/2026 18:19 | 365 | 8.365 |
| 10/22/2026 18:19 | 2 | 8.38 |
| 10/22/2026 18:19 | 100 | 8.38 |
| 10/22/2026 18:19 | 100 | 8.38 |
| 10/22/2026 18:15 | 96 | 8.39 |
| 10/22/2026 18:15 | 296 | 8.38 |
| 10/22/2026 18:15 | 4 | 8.38 |
| 10/22/2026 18:14 | 100 | 8.38 |
| 10/22/2026 18:14 | 100 | 8.38 |
| 10/22/2026 18:14 | 300 | 8.38 |
| 10/22/2026 18:11 | 30 | 8.38 |
| 10/22/2026 18:11 | 75 | 8.38 |
| 10/22/2026 18:11 | 152 | 8.38 |
| 10/22/2026 18:11 | 100 | 8.375 |
| 10/22/2026 18:11 | 14 | 8.38 |
| 10/22/2026 18:11 | 200 | 8.38 |
| 10/22/2026 18:11 | 100 | 8.38 |
| 10/22/2026 18:09 | 100 | 8.39 |
| 10/22/2026 18:09 | 200 | 8.39 |
| 10/22/2026 18:08 | 100 | 8.39 |
| 10/22/2026 18:08 | 100 | 8.39 |
| 10/22/2026 18:07 | 100 | 8.39 |
| 10/22/2026 18:07 | 100 | 8.38 |
| 10/22/2026 18:07 | 400 | 8.38 |
| 10/22/2026 18:07 | 200 | 8.37 |
| 10/22/2026 18:06 | 300 | 8.365 |
| 10/22/2026 18:04 | 100 | 8.36 |
| 10/22/2026 18:04 | 200 | 8.35 |
| 10/22/2026 18:03 | 350 | 8.35 |
| 10/22/2026 18:03 | 350 | 8.35 |
| 10/22/2026 18:03 | 100 | 8.35 |
| 10/22/2026 18:03 | 350 | 8.35 |
| 10/22/2026 18:03 | 100 | 8.35 |
| 10/22/2026 18:03 | 700 | 8.35 |
| 10/22/2026 18:03 | 100 | 8.35 |
| 10/22/2026 18:03 | 100 | 8.35 |
| 10/22/2026 18:03 | 100 | 8.35 |
| 10/22/2026 18:03 | 100 | 8.35 |
| 10/22/2026 18:03 | 100 | 8.35 |
| 10/22/2026 18:03 | 100 | 8.35 |
| 10/22/2026 18:03 | 100 | 8.35 |
| 10/22/2026 18:03 | 100 | 8.35 |
| 10/22/2026 18:03 | 100 | 8.35 |
| 10/22/2026 18:03 | 17 | 8.35 |
| 10/22/2026 18:03 | 83 | 8.35 |
| 10/22/2026 18:03 | 100 | 8.35 |
| 10/22/2026 18:03 | 7 | 8.35 |
| 10/22/2026 18:03 | 93 | 8.35 |
| 10/22/2026 18:03 | 17 | 8.35 |
| 10/22/2026 18:03 | 89 | 8.35 |
| 10/22/2026 18:03 | 194 | 8.35 |
| 10/22/2026 18:03 | 100 | 8.35 |
| 10/22/2026 18:03 | 700 | 8.35 |
| 10/22/2026 18:03 | 100 | 8.35 |
| 10/22/2026 18:03 | 100 | 8.35 |
| 10/22/2026 18:03 | 100 | 8.35 |
| 10/22/2026 18:03 | 100 | 8.35 |
| 10/22/2026 18:03 | 100 | 8.35 |
| 10/22/2026 18:03 | 148 | 8.35 |
| 10/22/2026 18:03 | 100 | 8.35 |
| 10/22/2026 18:03 | 100 | 8.35 |
| 10/22/2026 18:03 | 100 | 8.35 |
| 10/22/2026 18:03 | 100 | 8.35 |
| 10/22/2026 18:03 | 100 | 8.35 |
| 10/22/2026 18:03 | 100 | 8.35 |
| 10/22/2026 18:03 | 100 | 8.35 |
| 10/22/2026 18:03 | 100 | 8.35 |
| 10/22/2026 18:03 | 200 | 8.35 |
| 10/22/2026 18:03 | 100 | 8.35 |
| 10/22/2026 18:03 | 100 | 8.35 |
| 10/22/2026 18:03 | 100 | 8.35 |
| 10/22/2026 18:03 | 100 | 8.35 |
| 10/22/2026 18:03 | 600 | 8.35 |
| 10/22/2026 18:03 | 100 | 8.35 |
| 10/22/2026 18:03 | 100 | 8.35 |
| 10/22/2026 18:03 | 100 | 8.35 |
| 10/22/2026 18:03 | 100 | 8.35 |
| 10/22/2026 18:03 | 100 | 8.35 |
| 10/22/2026 18:03 | 100 | 8.35 |
| 10/22/2026 18:03 | 100 | 8.35 |
| 10/22/2026 18:03 | 137 | 8.35 |
| 10/22/2026 18:03 | 100 | 8.35 |
| 10/22/2026 18:03 | 50 | 8.35 |
| 10/22/2026 18:03 | 100 | 8.35 |
| 10/22/2026 18:03 | 100 | 8.35 |
| 10/22/2026 18:03 | 100 | 8.35 |
| 10/22/2026 18:03 | 100 | 8.35 |
| 10/22/2026 18:03 | 100 | 8.35 |
| 10/22/2026 18:03 | 100 | 8.35 |
| 10/22/2026 18:03 | 100 | 8.35 |
| 10/22/2026 18:03 | 100 | 8.35 |
| 10/22/2026 18:03 | 100 | 8.35 |
| 10/22/2026 18:03 | 100 | 8.35 |
| 10/22/2026 18:03 | 100 | 8.35 |
| 10/22/2026 18:03 | 25 | 8.34 |
| 10/22/2026 18:03 | 50 | 8.34 |
| 10/22/2026 18:03 | 50 | 8.34 |
| 10/22/2026 18:03 | 800 | 8.34 |
| 10/22/2026 18:03 | 100 | 8.335 |
| 10/22/2026 18:03 | 200 | 8.34 |
| 10/22/2026 18:01 | 100 | 8.34 |
| 10/22/2026 18:01 | 90 | 8.34 |
| 10/22/2026 18:01 | 10 | 8.34 |
| 10/22/2026 18:01 | 100 | 8.34 |
| 10/22/2026 18:01 | 100 | 8.34 |
| 10/22/2026 18:00 | 400 | 8.34 |
| 10/22/2026 17:59 | 100 | 8.335 |
| 10/22/2026 17:57 | 100 | 8.33 |
| 10/22/2026 17:56 | 100 | 8.33 |
| 10/22/2026 17:56 | 100 | 8.33 |
| 10/22/2026 17:56 | 100 | 8.33 |
| 10/22/2026 17:56 | 100 | 8.33 |
| 10/22/2026 17:55 | 300 | 8.325 |
| 10/22/2026 17:54 | 100 | 8.325 |
| 10/22/2026 17:54 | 100 | 8.33 |
| 10/22/2026 17:54 | 100 | 8.33 |
| 10/22/2026 17:54 | 200 | 8.33 |
| 10/22/2026 17:52 | 5 | 8.32 |
| 10/22/2026 17:52 | 8 | 8.32 |
| 10/22/2026 17:52 | 116 | 8.32 |
| 10/22/2026 17:52 | 84 | 8.32 |
| 10/22/2026 17:52 | 250 | 8.315 |
| 10/22/2026 17:52 | 350 | 8.315 |
| 10/22/2026 17:52 | 7 | 8.31 |
| 10/22/2026 17:52 | 9 | 8.31 |
| 10/22/2026 17:52 | 100 | 8.31 |
| 10/22/2026 17:51 | 200 | 8.31 |
| 10/22/2026 17:51 | 100 | 8.31 |
| 10/22/2026 17:51 | 800 | 8.31 |
| 10/22/2026 17:51 | 200 | 8.31 |
| 10/22/2026 17:51 | 100 | 8.30 |
| 10/22/2026 17:51 | 100 | 8.30 |
| 10/22/2026 17:51 | 200 | 8.30 |
| 10/22/2026 17:51 | 100 | 8.30 |
| 10/22/2026 17:51 | 300 | 8.295 |
| 10/22/2026 17:51 | 300 | 8.295 |
| 10/22/2026 17:51 | 4 | 8.30 |
| 10/22/2026 17:50 | 100 | 8.29 |
| 10/22/2026 17:50 | 100 | 8.28 |
| 10/22/2026 17:50 | 100 | 8.28 |
| 10/22/2026 17:50 | 100 | 8.28 |
| 10/22/2026 17:49 | 100 | 8.30 |
| 10/22/2026 17:49 | 400 | 8.31 |
| 10/22/2026 17:49 | 350 | 8.315 |
| 10/22/2026 17:48 | 82 | 8.31 |
| 10/22/2026 17:48 | 100 | 8.305 |
| 10/22/2026 17:48 | 300 | 8.31 |
| 10/22/2026 17:48 | 100 | 8.32 |
| 10/22/2026 17:48 | 300 | 8.33 |
| 10/22/2026 17:48 | 100 | 8.34 |
| 10/22/2026 17:48 | 9 | 8.34 |
| 10/22/2026 17:48 | 100 | 8.34 |
| 10/22/2026 17:48 | 200 | 8.34 |
| 10/22/2026 17:48 | 616 | 8.34 |
| 10/22/2026 17:48 | 84 | 8.34 |
| 10/22/2026 17:48 | 487 | 8.345 |
| 10/22/2026 17:48 | 100 | 8.345 |
| 10/22/2026 17:48 | 100 | 8.345 |
| 10/22/2026 17:48 | 300 | 8.35 |
| 10/22/2026 17:47 | 13 | 8.35 |
| 10/22/2026 17:47 | 100 | 8.35 |
| 10/22/2026 17:47 | 35 | 8.35 |
| 10/22/2026 17:47 | 200 | 8.35 |
| 10/22/2026 17:47 | 50 | 8.35 |
| 10/22/2026 17:47 | 300 | 8.345 |
| 10/22/2026 17:46 | 100 | 8.34 |
| 10/22/2026 17:46 | 100 | 8.34 |
| 10/22/2026 17:46 | 200 | 8.34 |
| 10/22/2026 17:46 | 200 | 8.34 |
| 10/22/2026 17:46 | 100 | 8.34 |
| 10/22/2026 17:46 | 200 | 8.33 |
| 10/22/2026 17:46 | 100 | 8.33 |
| 10/22/2026 17:45 | 200 | 8.32 |
| 10/22/2026 17:45 | 100 | 8.32 |
| 10/22/2026 17:45 | 54 | 8.32 |
| 10/22/2026 17:45 | 100 | 8.32 |
| 10/22/2026 17:45 | 146 | 8.32 |
| 10/22/2026 17:44 | 100 | 8.32 |
| 10/22/2026 17:44 | 100 | 8.32 |
| 10/22/2026 17:42 | 100 | 8.32 |
| 10/22/2026 17:42 | 100 | 8.32 |
| 10/22/2026 17:42 | 300 | 8.32 |
| 10/22/2026 17:41 | 200 | 8.31 |
| 10/22/2026 17:41 | 200 | 8.31 |
| 10/22/2026 17:41 | 100 | 8.31 |
| 10/22/2026 17:41 | 6 | 8.31 |
| 10/22/2026 17:41 | 100 | 8.31 |
| 10/22/2026 17:41 | 100 | 8.31 |
| 10/22/2026 17:40 | 300 | 8.31 |
| 10/22/2026 17:40 | 100 | 8.31 |
| 10/22/2026 17:40 | 31 | 8.31 |
| 10/22/2026 17:40 | 100 | 8.31 |
| 10/22/2026 17:40 | 200 | 8.32 |
| 10/22/2026 17:38 | 8 | 8.33 |
| 10/22/2026 17:38 | 400 | 8.33 |
| 10/22/2026 17:37 | 8 | 8.33 |
| 10/22/2026 17:36 | 300 | 8.335 |
| 10/22/2026 17:36 | 1 | 8.34 |
| 10/22/2026 17:36 | 8 | 8.34 |
| 10/22/2026 17:36 | 9 | 8.34 |
| 10/22/2026 17:36 | 100 | 8.34 |
| 10/22/2026 17:36 | 7 | 8.34 |
| 10/22/2026 17:36 | 10 | 8.34 |
| 10/22/2026 17:36 | 5 | 8.34 |
| 10/22/2026 17:36 | 5 | 8.34 |
| 10/22/2026 17:36 | 100 | 8.34 |
| 10/22/2026 17:36 | 139 | 8.34 |
| 10/22/2026 17:35 | 200 | 8.34 |
| 10/22/2026 17:32 | 100 | 8.33 |
| 10/22/2026 17:32 | 500 | 8.33 |
| 10/22/2026 17:29 | 100 | 8.33 |
| 10/22/2026 17:29 | 200 | 8.33 |
| 10/22/2026 17:28 | 300 | 8.315 |
| 10/22/2026 17:27 | 100 | 8.33 |
| 10/22/2026 17:27 | 18 | 8.33 |
| 10/22/2026 17:27 | 400 | 8.32 |
| 10/22/2026 17:27 | 100 | 8.32 |
| 10/22/2026 17:27 | 100 | 8.32 |
| 10/22/2026 17:27 | 100 | 8.32 |
| 10/22/2026 17:27 | 100 | 8.32 |
| 10/22/2026 17:27 | 100 | 8.32 |
| 10/22/2026 17:27 | 200 | 8.32 |
| 10/22/2026 17:27 | 100 | 8.31 |
| 10/22/2026 17:27 | 25 | 8.30 |
| 10/22/2026 17:27 | 50 | 8.30 |
| 10/22/2026 17:27 | 150 | 8.30 |
| 10/22/2026 17:27 | 400 | 8.30 |
| 10/22/2026 17:27 | 100 | 8.30 |
| 10/22/2026 17:27 | 300 | 8.30 |
| 10/22/2026 17:25 | 100 | 8.30 |
| 10/22/2026 17:25 | 100 | 8.30 |
| 10/22/2026 17:25 | 100 | 8.29 |
| 10/22/2026 17:24 | 300 | 8.285 |
| 10/22/2026 17:24 | 9 | 8.29 |
| 10/22/2026 17:24 | 100 | 8.29 |
| 10/22/2026 17:24 | 12 | 8.29 |
| 10/22/2026 17:23 | 10 | 8.30 |
| 10/22/2026 17:23 | 200 | 8.30 |
| 10/22/2026 17:22 | 100 | 8.30 |
| 10/22/2026 17:22 | 5 | 8.30 |
| 10/22/2026 17:22 | 100 | 8.30 |
| 10/22/2026 17:22 | 100 | 8.30 |
| 10/22/2026 17:22 | 100 | 8.30 |
| 10/22/2026 17:21 | 300 | 8.295 |
| 10/22/2026 17:21 | 100 | 8.30 |
| 10/22/2026 17:21 | 100 | 8.30 |
| 10/22/2026 17:21 | 200 | 8.30 |
| 10/22/2026 17:21 | 100 | 8.29 |
| 10/22/2026 17:20 | 300 | 8.295 |
| 10/22/2026 17:19 | 100 | 8.29 |
| 10/22/2026 17:19 | 100 | 8.29 |
| 10/22/2026 17:19 | 100 | 8.29 |
| 10/22/2026 17:18 | 300 | 8.285 |
| 10/22/2026 17:17 | 100 | 8.28 |
| 10/22/2026 17:17 | 100 | 8.28 |
| 10/22/2026 17:16 | 100 | 8.28 |
| 10/22/2026 17:15 | 100 | 8.28 |
| 10/22/2026 17:15 | 100 | 8.28 |
| 10/22/2026 17:15 | 200 | 8.28 |
| 10/22/2026 17:12 | 300 | 8.27 |
| 10/22/2026 17:12 | 9 | 8.27 |
| 10/22/2026 17:12 | 400 | 8.27 |
| 10/22/2026 17:12 | 100 | 8.27 |
| 10/22/2026 17:12 | 100 | 8.275 |
| 10/22/2026 17:11 | 700 | 8.27 |
| 10/22/2026 17:11 | 200 | 8.27 |
| 10/22/2026 17:11 | 100 | 8.27 |
| 10/22/2026 17:11 | 200 | 8.27 |
| 10/22/2026 17:11 | 500 | 8.28 |
| 10/22/2026 17:09 | 200 | 8.28 |
| 10/22/2026 17:09 | 100 | 8.28 |
| 10/22/2026 17:09 | 100 | 8.275 |
| 10/22/2026 17:09 | 100 | 8.28 |
| 10/22/2026 17:08 | 300 | 8.285 |
| 10/22/2026 17:08 | 7 | 8.29 |
| 10/22/2026 17:08 | 400 | 8.29 |
| 10/22/2026 17:08 | 300 | 8.295 |
| 10/22/2026 17:07 | 53 | 8.29 |
| 10/22/2026 17:07 | 200 | 8.29 |
| 10/22/2026 17:07 | 200 | 8.29 |
| 10/22/2026 17:07 | 100 | 8.29 |
| 10/22/2026 17:07 | 200 | 8.29 |
| 10/22/2026 17:06 | 200 | 8.29 |
| 10/22/2026 17:05 | 100 | 8.28 |
| 10/22/2026 17:04 | 100 | 8.27 |
| 10/22/2026 17:03 | 100 | 8.26 |
| 10/22/2026 17:03 | 100 | 8.26 |
| 10/22/2026 17:03 | 400 | 8.26 |
| 10/22/2026 17:01 | 200 | 8.26 |
| 10/22/2026 17:01 | 100 | 8.26 |
| 10/22/2026 17:01 | 100 | 8.265 |
| 10/22/2026 17:01 | 100 | 8.26 |
| 10/22/2026 17:01 | 200 | 8.26 |
| 10/22/2026 16:59 | 45 | 8.26 |
| 10/22/2026 16:59 | 300 | 8.26 |
| 10/22/2026 16:57 | 250 | 8.26 |
| 10/22/2026 16:57 | 100 | 8.26 |
| 10/22/2026 16:56 | 400 | 8.26 |
| 10/22/2026 16:55 | 100 | 8.265 |
| 10/22/2026 16:55 | 100 | 8.26 |
| 10/22/2026 16:55 | 100 | 8.26 |
| 10/22/2026 16:55 | 200 | 8.26 |
| 10/22/2026 16:54 | 100 | 8.25 |
| 10/22/2026 16:53 | 116 | 8.25 |
| 10/22/2026 16:53 | 900 | 8.25 |
| 10/22/2026 16:53 | 300 | 8.255 |
| 10/22/2026 16:53 | 100 | 8.26 |
| 10/22/2026 16:53 | 95 | 8.26 |
| 10/22/2026 16:53 | 5 | 8.26 |
| 10/22/2026 16:52 | 85 | 8.265 |
| 10/22/2026 16:52 | 200 | 8.26 |
| 10/22/2026 16:52 | 100 | 8.26 |
| 10/22/2026 16:50 | 300 | 8.255 |
| 10/22/2026 16:50 | 300 | 8.255 |
| 10/22/2026 16:50 | 100 | 8.255 |
| 10/22/2026 16:50 | 100 | 8.25 |
| 10/22/2026 16:50 | 100 | 8.25 |
| 10/22/2026 16:50 | 100 | 8.25 |
| 10/22/2026 16:50 | 78 | 8.25 |
| 10/22/2026 16:47 | 3 | 8.26 |
| 10/22/2026 16:47 | 5 | 8.26 |
| 10/22/2026 16:47 | 2 | 8.26 |
| 10/22/2026 16:47 | 200 | 8.27 |
| 10/22/2026 16:46 | 100 | 8.285 |
| 10/22/2026 16:46 | 400 | 8.29 |
| 10/22/2026 16:46 | 100 | 8.29 |
| 10/22/2026 16:46 | 6 | 8.29 |
| 10/22/2026 16:45 | 100 | 8.295 |
| 10/22/2026 16:45 | 300 | 8.295 |
| 10/22/2026 16:45 | 100 | 8.295 |
| 10/22/2026 16:45 | 350 | 8.29 |
| 10/22/2026 16:45 | 100 | 8.29 |
| 10/22/2026 16:45 | 100 | 8.29 |
| 10/22/2026 16:45 | 100 | 8.29 |
| 10/22/2026 16:45 | 100 | 8.29 |
| 10/22/2026 16:45 | 100 | 8.29 |
| 10/22/2026 16:45 | 400 | 8.29 |
| 10/22/2026 16:45 | 100 | 8.29 |
| 10/22/2026 16:45 | 100 | 8.29 |
| 10/22/2026 16:45 | 400 | 8.29 |
| 10/22/2026 16:45 | 700 | 8.29 |
| 10/22/2026 16:45 | 400 | 8.29 |
| 10/22/2026 16:45 | 400 | 8.29 |
| 10/22/2026 16:45 | 100 | 8.29 |
| 10/22/2026 16:45 | 100 | 8.29 |
| 10/22/2026 16:45 | 100 | 8.29 |
| 10/22/2026 16:45 | 100 | 8.29 |
| 10/22/2026 16:45 | 1351 | 8.29 |
| 10/22/2026 16:45 | 100 | 8.29 |
| 10/22/2026 16:45 | 300 | 8.29 |
| 10/22/2026 16:45 | 100 | 8.29 |
| 10/22/2026 16:45 | 600 | 8.29 |
| 10/22/2026 16:45 | 100 | 8.29 |
| 10/22/2026 16:45 | 100 | 8.29 |
| 10/22/2026 16:45 | 100 | 8.29 |
| 10/22/2026 16:45 | 100 | 8.29 |
| 10/22/2026 16:45 | 100 | 8.29 |
| 10/22/2026 16:45 | 100 | 8.29 |
| 10/22/2026 16:45 | 100 | 8.29 |
| 10/22/2026 16:45 | 100 | 8.29 |
| 10/22/2026 16:45 | 400 | 8.29 |
| 10/22/2026 16:45 | 100 | 8.29 |
| 10/22/2026 16:45 | 700 | 8.29 |
| 10/22/2026 16:45 | 100 | 8.29 |
| 10/22/2026 16:45 | 100 | 8.29 |
| 10/22/2026 16:45 | 100 | 8.29 |
| 10/22/2026 16:45 | 100 | 8.29 |
| 10/22/2026 16:45 | 100 | 8.29 |
| 10/22/2026 16:45 | 100 | 8.29 |
| 10/22/2026 16:45 | 100 | 8.29 |
| 10/22/2026 16:45 | 100 | 8.29 |
| 10/22/2026 16:45 | 100 | 8.29 |
| 10/22/2026 16:45 | 100 | 8.29 |
| 10/22/2026 16:45 | 100 | 8.29 |
| 10/22/2026 16:45 | 100 | 8.29 |
| 10/22/2026 16:45 | 100 | 8.29 |
| 10/22/2026 16:45 | 100 | 8.29 |
| 10/22/2026 16:45 | 100 | 8.29 |
| 10/22/2026 16:45 | 100 | 8.29 |
| 10/22/2026 16:45 | 100 | 8.29 |
| 10/22/2026 16:45 | 100 | 8.29 |
| 10/22/2026 16:45 | 100 | 8.29 |
| 10/22/2026 16:45 | 100 | 8.29 |
| 10/22/2026 16:45 | 3 | 8.29 |
| 10/22/2026 16:45 | 100 | 8.29 |
| 10/22/2026 16:45 | 100 | 8.29 |
| 10/22/2026 16:45 | 600 | 8.29 |
| 10/22/2026 16:45 | 100 | 8.29 |
| 10/22/2026 16:45 | 100 | 8.29 |
| 10/22/2026 16:45 | 100 | 8.29 |
| 10/22/2026 16:45 | 100 | 8.29 |
| 10/22/2026 16:43 | 350 | 8.28 |
| 10/22/2026 16:43 | 100 | 8.28 |
| 10/22/2026 16:43 | 100 | 8.28 |
| 10/22/2026 16:43 | 4 | 8.28 |
| 10/22/2026 16:42 | 100 | 8.28 |
| 10/22/2026 16:41 | 200 | 8.28 |
| 10/22/2026 16:41 | 200 | 8.27 |
| 10/22/2026 16:41 | 200 | 8.27 |
| 10/22/2026 16:40 | 300 | 8.26 |
| 10/22/2026 16:40 | 100 | 8.25 |
| 10/22/2026 16:39 | 4 | 8.24 |
| 10/22/2026 16:38 | 100 | 8.24 |
| 10/22/2026 16:38 | 100 | 8.235 |
| 10/22/2026 16:38 | 104 | 8.24 |
| 10/22/2026 16:38 | 26 | 8.24 |
| 10/22/2026 16:38 | 100 | 8.24 |
| 10/22/2026 16:37 | 200 | 8.25 |
| 10/22/2026 16:37 | 100 | 8.25 |
| 10/22/2026 16:37 | 200 | 8.25 |
| 10/22/2026 16:36 | 100 | 8.24 |
| 10/22/2026 16:36 | 100 | 8.24 |
| 10/22/2026 16:36 | 100 | 8.24 |
| 10/22/2026 16:36 | 500 | 8.24 |
| 10/22/2026 16:36 | 100 | 8.24 |
| 10/22/2026 16:36 | 100 | 8.24 |
| 10/22/2026 16:36 | 300 | 8.235 |
| 10/22/2026 16:34 | 100 | 8.23 |
| 10/22/2026 16:34 | 100 | 8.23 |
| 10/22/2026 16:34 | 100 | 8.23 |
| 10/22/2026 16:32 | 100 | 8.23 |
| 10/22/2026 16:32 | 100 | 8.23 |
| 10/22/2026 16:32 | 100 | 8.23 |
| 10/22/2026 16:32 | 300 | 8.23 |
| 10/22/2026 16:32 | 300 | 8.225 |
| 10/22/2026 16:32 | 72 | 8.22 |
| 10/22/2026 16:32 | 100 | 8.225 |
| 10/22/2026 16:32 | 158 | 8.225 |
| 10/22/2026 16:31 | 26 | 8.25 |
| 10/22/2026 16:29 | 100 | 8.25 |
| 10/22/2026 16:29 | 100 | 8.25 |
| 10/22/2026 16:29 | 9 | 8.25 |
| 10/22/2026 16:29 | 2 | 8.25 |
| 10/22/2026 16:28 | 200 | 8.26 |
| 10/22/2026 16:28 | 100 | 8.26 |
| 10/22/2026 16:28 | 100 | 8.26 |
| 10/22/2026 16:28 | 100 | 8.26 |
| 10/22/2026 16:25 | 100 | 8.26 |
| 10/22/2026 16:25 | 200 | 8.26 |
| 10/22/2026 16:24 | 100 | 8.27 |
| 10/22/2026 16:24 | 100 | 8.27 |
| 10/22/2026 16:24 | 96 | 8.27 |
| 10/22/2026 16:23 | 26 | 8.28 |
| 10/22/2026 16:23 | 14 | 8.29 |
| 10/22/2026 16:23 | 200 | 8.29 |
| 10/22/2026 16:23 | 10 | 8.29 |
| 10/22/2026 16:22 | 100 | 8.30 |
| 10/22/2026 16:22 | 100 | 8.30 |
| 10/22/2026 16:22 | 100 | 8.30 |
| 10/22/2026 16:22 | 10 | 8.30 |
| 10/22/2026 16:22 | 100 | 8.30 |
| 10/22/2026 16:22 | 42 | 8.30 |
| 10/22/2026 16:22 | 100 | 8.31 |
| 10/22/2026 16:21 | 31 | 8.30 |
| 10/22/2026 16:19 | 100 | 8.30 |
| 10/22/2026 16:19 | 100 | 8.30 |
| 10/22/2026 16:19 | 250 | 8.31 |
| 10/22/2026 16:18 | 100 | 8.32 |
| 10/22/2026 16:18 | 16 | 8.32 |
| 10/22/2026 16:18 | 25 | 8.32 |
| 10/22/2026 16:16 | 100 | 8.30 |
| 10/22/2026 16:16 | 100 | 8.30 |
| 10/22/2026 16:16 | 23 | 8.28 |
| 10/22/2026 16:16 | 100 | 8.28 |
| 10/22/2026 16:16 | 100 | 8.28 |
| 10/22/2026 16:16 | 100 | 8.28 |
| 10/22/2026 16:15 | 100 | 8.27 |
| 10/22/2026 16:15 | 200 | 8.275 |
| 10/22/2026 16:15 | 200 | 8.275 |
| 10/22/2026 16:13 | 100 | 8.27 |
| 10/22/2026 16:13 | 1 | 8.265 |
| 10/22/2026 16:13 | 200 | 8.265 |
| 10/22/2026 16:10 | 5 | 8.26 |
| 10/22/2026 16:10 | 100 | 8.255 |
| 10/22/2026 16:09 | 100 | 8.26 |
| 10/22/2026 16:09 | 100 | 8.26 |
| 10/22/2026 16:09 | 100 | 8.26 |
| 10/22/2026 16:09 | 100 | 8.27 |
| 10/22/2026 16:09 | 100 | 8.27 |
| 10/22/2026 16:09 | 100 | 8.27 |
| 10/22/2026 16:09 | 100 | 8.27 |
| 10/22/2026 16:09 | 300 | 8.26 |
| 10/22/2026 16:09 | 300 | 8.26 |
| 10/22/2026 16:08 | 100 | 8.26 |
| 10/22/2026 16:08 | 200 | 8.265 |
| 10/22/2026 16:08 | 100 | 8.265 |
| 10/22/2026 16:08 | 100 | 8.265 |
| 10/22/2026 16:07 | 1 | 8.27 |
| 10/22/2026 16:07 | 100 | 8.27 |
| 10/22/2026 16:07 | 1 | 8.28 |
| 10/22/2026 16:07 | 1 | 8.29 |
| 10/22/2026 16:07 | 400 | 8.29 |
| 10/22/2026 16:07 | 100 | 8.30 |
| 10/22/2026 16:07 | 100 | 8.30 |
| 10/22/2026 16:07 | 1 | 8.30 |
| 10/22/2026 16:07 | 1 | 8.30 |
| 10/22/2026 16:06 | 2 | 8.29 |
| 10/22/2026 16:05 | 1 | 8.29 |
| 10/22/2026 16:05 | 99 | 8.28 |
| 10/22/2026 16:05 | 1 | 8.28 |
| 10/22/2026 16:05 | 26 | 8.27 |
| 10/22/2026 16:04 | 30 | 8.28 |
| 10/22/2026 16:03 | 100 | 8.28 |
| 10/22/2026 16:03 | 200 | 8.275 |
| 10/22/2026 16:03 | 50 | 8.27 |
| 10/22/2026 16:02 | 80 | 8.26 |
| 10/22/2026 16:01 | 100 | 8.26 |
| 10/22/2026 16:01 | 17 | 8.26 |
| 10/22/2026 16:01 | 100 | 8.265 |
| 10/22/2026 16:00 | 26 | 8.26 |
| 10/22/2026 16:00 | 100 | 8.25 |
| 10/22/2026 16:00 | 200 | 8.24 |
| 10/22/2026 15:58 | 21 | 8.25 |
| 10/22/2026 15:58 | 25 | 8.25 |
| 10/22/2026 15:58 | 1036 | 8.24 |
| 10/22/2026 15:58 | 99 | 8.24 |
| 10/22/2026 15:58 | 1 | 8.24 |
| 10/22/2026 15:58 | 99 | 8.24 |
| 10/22/2026 15:58 | 1 | 8.24 |
| 10/22/2026 15:58 | 100 | 8.24 |
| 10/22/2026 15:58 | 100 | 8.24 |
| 10/22/2026 15:58 | 100 | 8.24 |
| 10/22/2026 15:58 | 100 | 8.24 |
| 10/22/2026 15:58 | 100 | 8.24 |
| 10/22/2026 15:58 | 57 | 8.24 |
| 10/22/2026 15:58 | 100 | 8.24 |
| 10/22/2026 15:58 | 57 | 8.24 |
| 10/22/2026 15:58 | 100 | 8.24 |
| 10/22/2026 15:58 | 100 | 8.24 |
| 10/22/2026 15:58 | 600 | 8.24 |
| 10/22/2026 15:58 | 100 | 8.24 |
| 10/22/2026 15:58 | 100 | 8.24 |
| 10/22/2026 15:58 | 57 | 8.24 |
| 10/22/2026 15:57 | 43 | 8.24 |
| 10/22/2026 15:57 | 7 | 8.23 |
| 10/22/2026 15:56 | 75 | 8.225 |
| 10/22/2026 15:56 | 263 | 8.23 |
| 10/22/2026 15:56 | 32 | 8.22 |
| 10/22/2026 15:54 | 2 | 8.21 |
| 10/22/2026 15:54 | 7 | 8.21 |
| 10/22/2026 15:52 | 88 | 8.22 |
| 10/22/2026 15:52 | 12 | 8.22 |
| 10/22/2026 15:50 | 100 | 8.23 |
| 10/22/2026 15:50 | 100 | 8.22 |
| 10/22/2026 15:50 | 100 | 8.22 |
| 10/22/2026 15:50 | 100 | 8.22 |
| 10/22/2026 15:50 | 5 | 8.22 |
| 10/22/2026 15:50 | 1 | 8.22 |
| 10/22/2026 15:49 | 100 | 8.23 |
| 10/22/2026 15:49 | 400 | 8.23 |
| 10/22/2026 15:48 | 500 | 8.22 |
| 10/22/2026 15:48 | 100 | 8.22 |
| 10/22/2026 15:48 | 11 | 8.22 |
| 10/22/2026 15:48 | 100 | 8.23 |
| 10/22/2026 15:46 | 100 | 8.23 |
| 10/22/2026 15:46 | 100 | 8.22 |
| 10/22/2026 15:46 | 400 | 8.22 |
| 10/22/2026 15:46 | 1 | 8.22 |
| 10/22/2026 15:46 | 500 | 8.22 |
| 10/22/2026 15:45 | 30 | 8.21 |
| 10/22/2026 15:45 | 100 | 8.20 |
| 10/22/2026 15:45 | 4 | 8.19 |
| 10/22/2026 15:45 | 100 | 8.19 |
| 10/22/2026 15:45 | 100 | 8.19 |
| 10/22/2026 15:45 | 400 | 8.19 |
| 10/22/2026 15:45 | 100 | 8.185 |
| 10/22/2026 15:45 | 400 | 8.18 |
| 10/22/2026 15:45 | 30 | 8.18 |
| 10/22/2026 15:45 | 200 | 8.18 |
| 10/22/2026 15:45 | 400 | 8.18 |
| 10/22/2026 15:44 | 100 | 8.18 |
| 10/22/2026 15:43 | 200 | 8.185 |
| 10/22/2026 15:43 | 200 | 8.185 |
| 10/22/2026 15:43 | 100 | 8.18 |
| 10/22/2026 15:43 | 1 | 8.18 |
| 10/22/2026 15:43 | 100 | 8.18 |
| 10/22/2026 15:43 | 200 | 8.19 |
| 10/22/2026 15:43 | 76 | 8.20 |
| 10/22/2026 15:43 | 100 | 8.20 |
| 10/22/2026 15:42 | 566 | 8.19 |
| 10/22/2026 15:42 | 100 | 8.19 |
| 10/22/2026 15:42 | 34 | 8.19 |
| 10/22/2026 15:42 | 66 | 8.19 |
| 10/22/2026 15:42 | 12 | 8.19 |
| 10/22/2026 15:42 | 100 | 8.19 |
| 10/22/2026 15:42 | 100 | 8.19 |
| 10/22/2026 15:42 | 12 | 8.19 |
| 10/22/2026 15:42 | 100 | 8.19 |
| 10/22/2026 15:42 | 12 | 8.19 |
| 10/22/2026 15:42 | 100 | 8.19 |
| 10/22/2026 15:42 | 12 | 8.19 |
| 10/22/2026 15:42 | 100 | 8.19 |
| 10/22/2026 15:42 | 6 | 8.19 |
| 10/22/2026 15:42 | 6 | 8.19 |
| 10/22/2026 15:42 | 100 | 8.19 |
| 10/22/2026 15:42 | 45 | 8.20 |
| 10/22/2026 15:40 | 100 | 8.23 |
| 10/22/2026 15:40 | 24 | 8.22 |
| 10/22/2026 15:40 | 100 | 8.22 |
| 10/22/2026 15:38 | 100 | 8.22 |
| 10/22/2026 15:38 | 100 | 8.22 |
| 10/22/2026 15:38 | 100 | 8.22 |
| 10/22/2026 15:38 | 200 | 8.215 |
| 10/22/2026 15:38 | 100 | 8.215 |
| 10/22/2026 15:38 | 700 | 8.22 |
| 10/22/2026 15:38 | 106 | 8.21 |
| 10/22/2026 15:38 | 100 | 8.21 |
| 10/22/2026 15:38 | 6 | 8.21 |
| 10/22/2026 15:38 | 300 | 8.22 |
| 10/22/2026 15:36 | 200 | 8.24 |
| 10/22/2026 15:36 | 200 | 8.24 |
| 10/22/2026 15:36 | 100 | 8.24 |
| 10/22/2026 15:35 | 100 | 8.225 |
| 10/22/2026 15:34 | 100 | 8.22 |
| 10/22/2026 15:34 | 100 | 8.22 |
| 10/22/2026 15:32 | 200 | 8.18 |
| 10/22/2026 15:32 | 42 | 8.19 |
| 10/22/2026 15:31 | 3 | 8.19 |
| 10/22/2026 15:30 | 3236 | 8.22 |
| 10/22/2026 15:30 | 3236 | 8.22 |