Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
8.63
-0.27
(
-3.03% )
|
8.63
|
54,200 |
8.65
|
5,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 538662 | 8.63 |
| 09/28/2026 22:00 | 22 | 8.64 |
| 09/28/2026 21:59 | 34 | 8.635 |
| 09/28/2026 21:59 | 9500 | 8.63 |
| 09/28/2026 21:59 | 1900 | 8.635 |
| 09/28/2026 21:59 | 1600 | 8.63 |
| 09/28/2026 21:59 | 100 | 8.63 |
| 09/28/2026 21:59 | 100 | 8.63 |
| 09/28/2026 21:59 | 300 | 8.63 |
| 09/28/2026 21:59 | 400 | 8.63 |
| 09/28/2026 21:59 | 400 | 8.63 |
| 09/28/2026 21:59 | 100 | 8.63 |
| 09/28/2026 21:59 | 81 | 8.63 |
| 09/28/2026 21:59 | 100 | 8.63 |
| 09/28/2026 21:59 | 719 | 8.63 |
| 09/28/2026 21:59 | 298 | 8.63 |
| 09/28/2026 21:59 | 100 | 8.63 |
| 09/28/2026 21:59 | 100 | 8.63 |
| 09/28/2026 21:59 | 102 | 8.63 |
| 09/28/2026 21:59 | 98 | 8.63 |
| 09/28/2026 21:59 | 1000 | 8.63 |
| 09/28/2026 21:59 | 100 | 8.63 |
| 09/28/2026 21:59 | 100 | 8.63 |
| 09/28/2026 21:59 | 1302 | 8.63 |
| 09/28/2026 21:59 | 698 | 8.63 |
| 09/28/2026 21:59 | 200 | 8.63 |
| 09/28/2026 21:59 | 200 | 8.63 |
| 09/28/2026 21:59 | 1352 | 8.63 |
| 09/28/2026 21:59 | 100 | 8.63 |
| 09/28/2026 21:59 | 50 | 8.63 |
| 09/28/2026 21:59 | 50 | 8.63 |
| 09/28/2026 21:59 | 100 | 8.63 |
| 09/28/2026 21:59 | 50 | 8.63 |
| 09/28/2026 21:59 | 200 | 8.63 |
| 09/28/2026 21:59 | 2000 | 8.63 |
| 09/28/2026 21:59 | 1700 | 8.63 |
| 09/28/2026 21:59 | 86 | 8.63 |
| 09/28/2026 21:59 | 600 | 8.63 |
| 09/28/2026 21:59 | 9 | 8.63 |
| 09/28/2026 21:59 | 5 | 8.63 |
| 09/28/2026 21:59 | 200 | 8.63 |
| 09/28/2026 21:59 | 200 | 8.63 |
| 09/28/2026 21:59 | 100 | 8.64 |
| 09/28/2026 21:59 | 100 | 8.64 |
| 09/28/2026 21:59 | 452 | 8.64 |
| 09/28/2026 21:59 | 237 | 8.64 |
| 09/28/2026 21:59 | 194 | 8.64 |
| 09/28/2026 21:59 | 450 | 8.64 |
| 09/28/2026 21:59 | 450 | 8.64 |
| 09/28/2026 21:59 | 96 | 8.64 |
| 09/28/2026 21:59 | 421 | 8.64 |
| 09/28/2026 21:59 | 279 | 8.64 |
| 09/28/2026 21:59 | 100 | 8.64 |
| 09/28/2026 21:59 | 200 | 8.64 |
| 09/28/2026 21:59 | 300 | 8.64 |
| 09/28/2026 21:59 | 5 | 8.64 |
| 09/28/2026 21:59 | 600 | 8.64 |
| 09/28/2026 21:59 | 100 | 8.64 |
| 09/28/2026 21:59 | 100 | 8.64 |
| 09/28/2026 21:59 | 616 | 8.64 |
| 09/28/2026 21:59 | 284 | 8.64 |
| 09/28/2026 21:59 | 100 | 8.64 |
| 09/28/2026 21:59 | 100 | 8.64 |
| 09/28/2026 21:59 | 100 | 8.64 |
| 09/28/2026 21:59 | 100 | 8.64 |
| 09/28/2026 21:59 | 16 | 8.64 |
| 09/28/2026 21:59 | 100 | 8.64 |
| 09/28/2026 21:59 | 100 | 8.64 |
| 09/28/2026 21:59 | 100 | 8.64 |
| 09/28/2026 21:59 | 100 | 8.64 |
| 09/28/2026 21:59 | 13 | 8.64 |
| 09/28/2026 21:59 | 71 | 8.64 |
| 09/28/2026 21:59 | 29 | 8.64 |
| 09/28/2026 21:59 | 4 | 8.645 |
| 09/28/2026 21:59 | 100 | 8.645 |
| 09/28/2026 21:59 | 87 | 8.64 |
| 09/28/2026 21:59 | 100 | 8.64 |
| 09/28/2026 21:59 | 100 | 8.64 |
| 09/28/2026 21:59 | 100 | 8.64 |
| 09/28/2026 21:59 | 100 | 8.64 |
| 09/28/2026 21:59 | 13 | 8.64 |
| 09/28/2026 21:59 | 12 | 8.64 |
| 09/28/2026 21:59 | 100 | 8.64 |
| 09/28/2026 21:59 | 75 | 8.64 |
| 09/28/2026 21:59 | 100 | 8.64 |
| 09/28/2026 21:59 | 100 | 8.64 |
| 09/28/2026 21:59 | 100 | 8.64 |
| 09/28/2026 21:59 | 100 | 8.64 |
| 09/28/2026 21:59 | 100 | 8.64 |
| 09/28/2026 21:59 | 25 | 8.64 |
| 09/28/2026 21:59 | 75 | 8.64 |
| 09/28/2026 21:59 | 25 | 8.64 |
| 09/28/2026 21:59 | 57 | 8.64 |
| 09/28/2026 21:59 | 1 | 8.64 |
| 09/28/2026 21:59 | 17 | 8.64 |
| 09/28/2026 21:59 | 100 | 8.64 |
| 09/28/2026 21:59 | 100 | 8.64 |
| 09/28/2026 21:59 | 100 | 8.64 |
| 09/28/2026 21:59 | 100 | 8.64 |
| 09/28/2026 21:59 | 100 | 8.64 |
| 09/28/2026 21:59 | 100 | 8.64 |
| 09/28/2026 21:59 | 83 | 8.64 |
| 09/28/2026 21:59 | 79 | 8.645 |
| 09/28/2026 21:59 | 2 | 8.64 |
| 09/28/2026 21:59 | 1 | 8.64 |
| 09/28/2026 21:59 | 14 | 8.64 |
| 09/28/2026 21:59 | 86 | 8.64 |
| 09/28/2026 21:59 | 14 | 8.64 |
| 09/28/2026 21:59 | 100 | 8.64 |
| 09/28/2026 21:59 | 100 | 8.64 |
| 09/28/2026 21:59 | 100 | 8.64 |
| 09/28/2026 21:59 | 100 | 8.64 |
| 09/28/2026 21:59 | 100 | 8.64 |
| 09/28/2026 21:59 | 100 | 8.64 |
| 09/28/2026 21:59 | 71 | 8.64 |
| 09/28/2026 21:59 | 100 | 8.64 |
| 09/28/2026 21:59 | 415 | 8.64 |
| 09/28/2026 21:59 | 485 | 8.64 |
| 09/28/2026 21:59 | 100 | 8.64 |
| 09/28/2026 21:59 | 100 | 8.64 |
| 09/28/2026 21:59 | 100 | 8.64 |
| 09/28/2026 21:59 | 15 | 8.64 |
| 09/28/2026 21:59 | 85 | 8.64 |
| 09/28/2026 21:59 | 1 | 8.64 |
| 09/28/2026 21:59 | 3 | 8.64 |
| 09/28/2026 21:59 | 1 | 8.64 |
| 09/28/2026 21:59 | 75 | 8.64 |
| 09/28/2026 21:59 | 1 | 8.64 |
| 09/28/2026 21:59 | 10 | 8.64 |
| 09/28/2026 21:59 | 13 | 8.64 |
| 09/28/2026 21:59 | 4 | 8.64 |
| 09/28/2026 21:59 | 24 | 8.645 |
| 09/28/2026 21:59 | 60 | 8.645 |
| 09/28/2026 21:59 | 1 | 8.645 |
| 09/28/2026 21:59 | 1 | 8.645 |
| 09/28/2026 21:59 | 29 | 8.645 |
| 09/28/2026 21:59 | 200 | 8.64 |
| 09/28/2026 21:59 | 100 | 8.64 |
| 09/28/2026 21:59 | 314 | 8.645 |
| 09/28/2026 21:59 | 100 | 8.645 |
| 09/28/2026 21:59 | 16 | 8.645 |
| 09/28/2026 21:59 | 70 | 8.645 |
| 09/28/2026 21:59 | 396 | 8.645 |
| 09/28/2026 21:59 | 100 | 8.645 |
| 09/28/2026 21:59 | 100 | 8.645 |
| 09/28/2026 21:59 | 17 | 8.645 |
| 09/28/2026 21:59 | 50 | 8.645 |
| 09/28/2026 21:59 | 100 | 8.645 |
| 09/28/2026 21:59 | 2 | 8.645 |
| 09/28/2026 21:59 | 18 | 8.645 |
| 09/28/2026 21:59 | 100 | 8.645 |
| 09/28/2026 21:59 | 100 | 8.645 |
| 09/28/2026 21:59 | 42 | 8.65 |
| 09/28/2026 21:59 | 100 | 8.65 |
| 09/28/2026 21:59 | 31 | 8.65 |
| 09/28/2026 21:59 | 83 | 8.65 |
| 09/28/2026 21:59 | 123 | 8.65 |
| 09/28/2026 21:59 | 113 | 8.65 |
| 09/28/2026 21:59 | 39 | 8.65 |
| 09/28/2026 21:59 | 3 | 8.65 |
| 09/28/2026 21:59 | 182 | 8.65 |
| 09/28/2026 21:59 | 80 | 8.655 |
| 09/28/2026 21:59 | 100 | 8.655 |
| 09/28/2026 21:59 | 16 | 8.655 |
| 09/28/2026 21:59 | 119 | 8.655 |
| 09/28/2026 21:59 | 18 | 8.65 |
| 09/28/2026 21:59 | 39 | 8.655 |
| 09/28/2026 21:59 | 100 | 8.655 |
| 09/28/2026 21:59 | 126 | 8.66 |
| 09/28/2026 21:59 | 5 | 8.66 |
| 09/28/2026 21:59 | 15 | 8.66 |
| 09/28/2026 21:59 | 1 | 8.66 |
| 09/28/2026 21:59 | 88 | 8.66 |
| 09/28/2026 21:59 | 26 | 8.66 |
| 09/28/2026 21:59 | 74 | 8.66 |
| 09/28/2026 21:59 | 8 | 8.66 |
| 09/28/2026 21:59 | 100 | 8.665 |
| 09/28/2026 21:59 | 100 | 8.665 |
| 09/28/2026 21:58 | 1 | 8.665 |
| 09/28/2026 21:58 | 22 | 8.665 |
| 09/28/2026 21:58 | 191 | 8.66 |
| 09/28/2026 21:58 | 100 | 8.66 |
| 09/28/2026 21:58 | 58 | 8.66 |
| 09/28/2026 21:58 | 409 | 8.66 |
| 09/28/2026 21:58 | 100 | 8.66 |
| 09/28/2026 21:58 | 33 | 8.66 |
| 09/28/2026 21:58 | 100 | 8.66 |
| 09/28/2026 21:58 | 100 | 8.66 |
| 09/28/2026 21:58 | 100 | 8.66 |
| 09/28/2026 21:58 | 100 | 8.66 |
| 09/28/2026 21:58 | 80 | 8.66 |
| 09/28/2026 21:58 | 100 | 8.66 |
| 09/28/2026 21:58 | 100 | 8.66 |
| 09/28/2026 21:58 | 100 | 8.66 |
| 09/28/2026 21:58 | 55 | 8.66 |
| 09/28/2026 21:58 | 100 | 8.66 |
| 09/28/2026 21:58 | 100 | 8.66 |
| 09/28/2026 21:58 | 300 | 8.66 |
| 09/28/2026 21:58 | 100 | 8.66 |
| 09/28/2026 21:58 | 200 | 8.66 |
| 09/28/2026 21:58 | 5 | 8.66 |
| 09/28/2026 21:58 | 100 | 8.66 |
| 09/28/2026 21:58 | 194 | 8.66 |
| 09/28/2026 21:58 | 100 | 8.655 |
| 09/28/2026 21:58 | 165 | 8.655 |
| 09/28/2026 21:58 | 100 | 8.655 |
| 09/28/2026 21:58 | 100 | 8.655 |
| 09/28/2026 21:58 | 264 | 8.65 |
| 09/28/2026 21:58 | 440 | 8.65 |
| 09/28/2026 21:58 | 400 | 8.65 |
| 09/28/2026 21:58 | 78 | 8.65 |
| 09/28/2026 21:58 | 22 | 8.65 |
| 09/28/2026 21:58 | 180 | 8.66 |
| 09/28/2026 21:58 | 5 | 8.66 |
| 09/28/2026 21:58 | 200 | 8.66 |
| 09/28/2026 21:58 | 2000 | 8.66 |
| 09/28/2026 21:58 | 3 | 8.66 |
| 09/28/2026 21:58 | 5 | 8.66 |
| 09/28/2026 21:58 | 100 | 8.66 |
| 09/28/2026 21:58 | 300 | 8.66 |
| 09/28/2026 21:58 | 169 | 8.66 |
| 09/28/2026 21:58 | 100 | 8.66 |
| 09/28/2026 21:58 | 500 | 8.66 |
| 09/28/2026 21:58 | 200 | 8.66 |
| 09/28/2026 21:58 | 122 | 8.665 |
| 09/28/2026 21:58 | 22 | 8.665 |
| 09/28/2026 21:58 | 96 | 8.67 |
| 09/28/2026 21:58 | 18 | 8.67 |
| 09/28/2026 21:58 | 100 | 8.67 |
| 09/28/2026 21:58 | 29 | 8.67 |
| 09/28/2026 21:58 | 100 | 8.67 |
| 09/28/2026 21:58 | 100 | 8.67 |
| 09/28/2026 21:58 | 29 | 8.67 |
| 09/28/2026 21:58 | 100 | 8.67 |
| 09/28/2026 21:58 | 2 | 8.67 |
| 09/28/2026 21:58 | 18 | 8.67 |
| 09/28/2026 21:58 | 185 | 8.67 |
| 09/28/2026 21:58 | 104 | 8.675 |
| 09/28/2026 21:58 | 16 | 8.67 |
| 09/28/2026 21:58 | 84 | 8.67 |
| 09/28/2026 21:58 | 100 | 8.67 |
| 09/28/2026 21:58 | 300 | 8.67 |
| 09/28/2026 21:58 | 98 | 8.67 |
| 09/28/2026 21:58 | 100 | 8.67 |
| 09/28/2026 21:58 | 200 | 8.67 |
| 09/28/2026 21:58 | 5 | 8.67 |
| 09/28/2026 21:58 | 100 | 8.67 |
| 09/28/2026 21:58 | 9 | 8.67 |
| 09/28/2026 21:58 | 80 | 8.67 |
| 09/28/2026 21:58 | 98 | 8.67 |
| 09/28/2026 21:58 | 35 | 8.67 |
| 09/28/2026 21:58 | 500 | 8.67 |
| 09/28/2026 21:58 | 492 | 8.67 |
| 09/28/2026 21:58 | 8 | 8.67 |
| 09/28/2026 21:57 | 100 | 8.67 |
| 09/28/2026 21:57 | 1 | 8.67 |
| 09/28/2026 21:57 | 200 | 8.67 |
| 09/28/2026 21:57 | 400 | 8.67 |
| 09/28/2026 21:57 | 100 | 8.67 |
| 09/28/2026 21:57 | 800 | 8.67 |
| 09/28/2026 21:57 | 100 | 8.67 |
| 09/28/2026 21:57 | 251 | 8.67 |
| 09/28/2026 21:57 | 149 | 8.67 |
| 09/28/2026 21:57 | 35 | 8.67 |
| 09/28/2026 21:57 | 165 | 8.67 |
| 09/28/2026 21:57 | 17 | 8.67 |
| 09/28/2026 21:57 | 83 | 8.67 |
| 09/28/2026 21:57 | 200 | 8.67 |
| 09/28/2026 21:57 | 5 | 8.67 |
| 09/28/2026 21:57 | 200 | 8.67 |
| 09/28/2026 21:57 | 58 | 8.67 |
| 09/28/2026 21:57 | 83 | 8.67 |
| 09/28/2026 21:57 | 1 | 8.67 |
| 09/28/2026 21:57 | 16 | 8.67 |
| 09/28/2026 21:57 | 191 | 8.67 |
| 09/28/2026 21:57 | 100 | 8.67 |
| 09/28/2026 21:57 | 2100 | 8.67 |
| 09/28/2026 21:57 | 100 | 8.67 |
| 09/28/2026 21:57 | 300 | 8.67 |
| 09/28/2026 21:57 | 800 | 8.67 |
| 09/28/2026 21:57 | 76 | 8.67 |
| 09/28/2026 21:57 | 100 | 8.675 |
| 09/28/2026 21:57 | 100 | 8.67 |
| 09/28/2026 21:57 | 200 | 8.67 |
| 09/28/2026 21:57 | 1 | 8.67 |
| 09/28/2026 21:57 | 100 | 8.67 |
| 09/28/2026 21:57 | 400 | 8.67 |
| 09/28/2026 21:57 | 100 | 8.67 |
| 09/28/2026 21:57 | 34 | 8.67 |
| 09/28/2026 21:57 | 900 | 8.67 |
| 09/28/2026 21:57 | 300 | 8.67 |
| 09/28/2026 21:57 | 200 | 8.67 |
| 09/28/2026 21:57 | 5 | 8.67 |
| 09/28/2026 21:57 | 16 | 8.67 |
| 09/28/2026 21:57 | 126 | 8.67 |
| 09/28/2026 21:57 | 1150 | 8.67 |
| 09/28/2026 21:57 | 24 | 8.67 |
| 09/28/2026 21:57 | 300 | 8.66 |
| 09/28/2026 21:57 | 300 | 8.66 |
| 09/28/2026 21:57 | 123 | 8.66 |
| 09/28/2026 21:57 | 900 | 8.66 |
| 09/28/2026 21:57 | 7 | 8.66 |
| 09/28/2026 21:57 | 70 | 8.66 |
| 09/28/2026 21:57 | 30 | 8.66 |
| 09/28/2026 21:56 | 141 | 8.65 |
| 09/28/2026 21:56 | 5 | 8.65 |
| 09/28/2026 21:56 | 3100 | 8.65 |
| 09/28/2026 21:56 | 5 | 8.65 |
| 09/28/2026 21:56 | 55 | 8.65 |
| 09/28/2026 21:56 | 1707 | 8.65 |
| 09/28/2026 21:56 | 100 | 8.65 |
| 09/28/2026 21:56 | 100 | 8.65 |
| 09/28/2026 21:56 | 593 | 8.65 |
| 09/28/2026 21:56 | 6 | 8.65 |
| 09/28/2026 21:56 | 30 | 8.65 |
| 09/28/2026 21:56 | 8 | 8.65 |
| 09/28/2026 21:56 | 100 | 8.65 |
| 09/28/2026 21:56 | 100 | 8.65 |
| 09/28/2026 21:56 | 92 | 8.65 |
| 09/28/2026 21:56 | 29 | 8.65 |
| 09/28/2026 21:56 | 18 | 8.65 |
| 09/28/2026 21:56 | 200 | 8.65 |
| 09/28/2026 21:56 | 100 | 8.65 |
| 09/28/2026 21:56 | 200 | 8.65 |
| 09/28/2026 21:56 | 5 | 8.65 |
| 09/28/2026 21:56 | 100 | 8.65 |
| 09/28/2026 21:56 | 32 | 8.65 |
| 09/28/2026 21:56 | 163 | 8.65 |
| 09/28/2026 21:56 | 114 | 8.65 |
| 09/28/2026 21:56 | 300 | 8.65 |
| 09/28/2026 21:56 | 100 | 8.655 |
| 09/28/2026 21:56 | 200 | 8.655 |
| 09/28/2026 21:56 | 1 | 8.65 |
| 09/28/2026 21:56 | 100 | 8.65 |
| 09/28/2026 21:56 | 100 | 8.65 |
| 09/28/2026 21:56 | 200 | 8.65 |
| 09/28/2026 21:56 | 200 | 8.65 |
| 09/28/2026 21:56 | 84 | 8.65 |
| 09/28/2026 21:56 | 800 | 8.65 |
| 09/28/2026 21:56 | 100 | 8.65 |
| 09/28/2026 21:56 | 200 | 8.65 |
| 09/28/2026 21:56 | 1100 | 8.65 |
| 09/28/2026 21:56 | 30 | 8.65 |
| 09/28/2026 21:56 | 200 | 8.65 |
| 09/28/2026 21:56 | 348 | 8.65 |
| 09/28/2026 21:56 | 130 | 8.65 |
| 09/28/2026 21:56 | 100 | 8.65 |
| 09/28/2026 21:56 | 200 | 8.65 |
| 09/28/2026 21:56 | 100 | 8.65 |
| 09/28/2026 21:55 | 100 | 8.64 |
| 09/28/2026 21:55 | 100 | 8.64 |
| 09/28/2026 21:55 | 200 | 8.64 |
| 09/28/2026 21:55 | 100 | 8.64 |
| 09/28/2026 21:55 | 200 | 8.64 |
| 09/28/2026 21:55 | 100 | 8.64 |
| 09/28/2026 21:55 | 200 | 8.64 |
| 09/28/2026 21:55 | 100 | 8.64 |
| 09/28/2026 21:55 | 200 | 8.64 |
| 09/28/2026 21:55 | 200 | 8.64 |
| 09/28/2026 21:55 | 100 | 8.64 |
| 09/28/2026 21:55 | 100 | 8.64 |
| 09/28/2026 21:55 | 35 | 8.64 |
| 09/28/2026 21:55 | 100 | 8.64 |
| 09/28/2026 21:55 | 176 | 8.64 |
| 09/28/2026 21:55 | 24 | 8.64 |
| 09/28/2026 21:55 | 27 | 8.64 |
| 09/28/2026 21:55 | 700 | 8.64 |
| 09/28/2026 21:55 | 200 | 8.64 |
| 09/28/2026 21:55 | 300 | 8.64 |
| 09/28/2026 21:55 | 370 | 8.64 |
| 09/28/2026 21:55 | 100 | 8.63 |
| 09/28/2026 21:55 | 45 | 8.63 |
| 09/28/2026 21:55 | 35 | 8.63 |
| 09/28/2026 21:55 | 20 | 8.63 |
| 09/28/2026 21:55 | 133 | 8.635 |
| 09/28/2026 21:55 | 24 | 8.635 |
| 09/28/2026 21:55 | 100 | 8.635 |
| 09/28/2026 21:55 | 100 | 8.64 |
| 09/28/2026 21:55 | 100 | 8.64 |
| 09/28/2026 21:55 | 100 | 8.64 |
| 09/28/2026 21:55 | 700 | 8.64 |
| 09/28/2026 21:55 | 10 | 8.64 |
| 09/28/2026 21:55 | 100 | 8.64 |
| 09/28/2026 21:55 | 100 | 8.64 |
| 09/28/2026 21:55 | 43 | 8.645 |
| 09/28/2026 21:55 | 133 | 8.645 |
| 09/28/2026 21:54 | 91 | 8.64 |
| 09/28/2026 21:54 | 209 | 8.64 |
| 09/28/2026 21:54 | 100 | 8.64 |
| 09/28/2026 21:54 | 100 | 8.64 |
| 09/28/2026 21:54 | 400 | 8.64 |
| 09/28/2026 21:54 | 51 | 8.64 |
| 09/28/2026 21:54 | 100 | 8.64 |
| 09/28/2026 21:54 | 349 | 8.64 |
| 09/28/2026 21:54 | 100 | 8.64 |
| 09/28/2026 21:54 | 20 | 8.64 |
| 09/28/2026 21:54 | 20 | 8.64 |
| 09/28/2026 21:54 | 20 | 8.64 |
| 09/28/2026 21:54 | 200 | 8.64 |
| 09/28/2026 21:54 | 1 | 8.64 |
| 09/28/2026 21:54 | 452 | 8.64 |
| 09/28/2026 21:54 | 200 | 8.64 |
| 09/28/2026 21:54 | 100 | 8.64 |
| 09/28/2026 21:54 | 80 | 8.64 |
| 09/28/2026 21:54 | 300 | 8.64 |
| 09/28/2026 21:54 | 10 | 8.64 |
| 09/28/2026 21:54 | 100 | 8.64 |
| 09/28/2026 21:54 | 100 | 8.64 |
| 09/28/2026 21:54 | 92 | 8.64 |
| 09/28/2026 21:54 | 8 | 8.64 |
| 09/28/2026 21:54 | 5 | 8.65 |
| 09/28/2026 21:54 | 100 | 8.65 |
| 09/28/2026 21:53 | 100 | 8.65 |
| 09/28/2026 21:53 | 200 | 8.655 |
| 09/28/2026 21:53 | 62 | 8.655 |
| 09/28/2026 21:52 | 100 | 8.655 |
| 09/28/2026 21:52 | 100 | 8.655 |
| 09/28/2026 21:52 | 100 | 8.65 |
| 09/28/2026 21:52 | 89 | 8.65 |
| 09/28/2026 21:52 | 100 | 8.65 |
| 09/28/2026 21:52 | 1 | 8.65 |
| 09/28/2026 21:52 | 10 | 8.65 |
| 09/28/2026 21:52 | 300 | 8.655 |
| 09/28/2026 21:52 | 100 | 8.655 |
| 09/28/2026 21:52 | 100 | 8.655 |
| 09/28/2026 21:52 | 80 | 8.66 |
| 09/28/2026 21:52 | 5 | 8.66 |
| 09/28/2026 21:52 | 100 | 8.66 |
| 09/28/2026 21:52 | 8 | 8.66 |
| 09/28/2026 21:52 | 110 | 8.66 |
| 09/28/2026 21:51 | 100 | 8.66 |
| 09/28/2026 21:51 | 190 | 8.66 |
| 09/28/2026 21:51 | 5 | 8.66 |
| 09/28/2026 21:51 | 5 | 8.66 |
| 09/28/2026 21:50 | 100 | 8.665 |
| 09/28/2026 21:50 | 400 | 8.66 |
| 09/28/2026 21:50 | 216 | 8.66 |
| 09/28/2026 21:50 | 184 | 8.66 |
| 09/28/2026 21:50 | 34 | 8.66 |
| 09/28/2026 21:50 | 15 | 8.66 |
| 09/28/2026 21:50 | 100 | 8.66 |
| 09/28/2026 21:50 | 900 | 8.66 |
| 09/28/2026 21:50 | 100 | 8.66 |
| 09/28/2026 21:50 | 1 | 8.66 |
| 09/28/2026 21:50 | 5 | 8.66 |
| 09/28/2026 21:50 | 1 | 8.66 |
| 09/28/2026 21:50 | 1 | 8.66 |
| 09/28/2026 21:50 | 1 | 8.66 |
| 09/28/2026 21:50 | 1 | 8.66 |
| 09/28/2026 21:50 | 1 | 8.66 |
| 09/28/2026 21:50 | 39 | 8.66 |
| 09/28/2026 21:50 | 1 | 8.66 |
| 09/28/2026 21:50 | 5 | 8.66 |
| 09/28/2026 21:49 | 202 | 8.665 |
| 09/28/2026 21:49 | 300 | 8.67 |
| 09/28/2026 21:49 | 1 | 8.67 |
| 09/28/2026 21:49 | 50 | 8.67 |
| 09/28/2026 21:49 | 18 | 8.67 |
| 09/28/2026 21:49 | 95 | 8.67 |
| 09/28/2026 21:49 | 1 | 8.67 |
| 09/28/2026 21:49 | 1 | 8.67 |
| 09/28/2026 21:49 | 1 | 8.67 |
| 09/28/2026 21:49 | 1 | 8.67 |
| 09/28/2026 21:49 | 1 | 8.67 |
| 09/28/2026 21:48 | 500 | 8.675 |
| 09/28/2026 21:48 | 100 | 8.675 |
| 09/28/2026 21:48 | 100 | 8.68 |
| 09/28/2026 21:48 | 40 | 8.68 |
| 09/28/2026 21:48 | 40 | 8.68 |
| 09/28/2026 21:48 | 3 | 8.68 |
| 09/28/2026 21:48 | 10 | 8.68 |
| 09/28/2026 21:48 | 32 | 8.68 |
| 09/28/2026 21:48 | 10 | 8.68 |
| 09/28/2026 21:48 | 42 | 8.68 |
| 09/28/2026 21:48 | 5 | 8.68 |
| 09/28/2026 21:46 | 200 | 8.68 |
| 09/28/2026 21:46 | 100 | 8.68 |
| 09/28/2026 21:46 | 200 | 8.68 |
| 09/28/2026 21:46 | 500 | 8.68 |
| 09/28/2026 21:46 | 100 | 8.68 |
| 09/28/2026 21:46 | 700 | 8.68 |
| 09/28/2026 21:46 | 200 | 8.68 |
| 09/28/2026 21:46 | 100 | 8.68 |
| 09/28/2026 21:46 | 200 | 8.68 |
| 09/28/2026 21:45 | 22 | 8.68 |
| 09/28/2026 21:45 | 64 | 8.68 |
| 09/28/2026 21:45 | 4 | 8.68 |
| 09/28/2026 21:45 | 1 | 8.68 |
| 09/28/2026 21:45 | 1 | 8.68 |
| 09/28/2026 21:45 | 1 | 8.68 |
| 09/28/2026 21:45 | 100 | 8.68 |
| 09/28/2026 21:45 | 5 | 8.68 |
| 09/28/2026 21:45 | 1 | 8.68 |
| 09/28/2026 21:45 | 20 | 8.68 |
| 09/28/2026 21:45 | 5 | 8.68 |
| 09/28/2026 21:45 | 138 | 8.685 |
| 09/28/2026 21:45 | 100 | 8.685 |
| 09/28/2026 21:45 | 100 | 8.685 |
| 09/28/2026 21:45 | 100 | 8.69 |
| 09/28/2026 21:44 | 19 | 8.695 |
| 09/28/2026 21:44 | 100 | 8.69 |
| 09/28/2026 21:44 | 100 | 8.69 |
| 09/28/2026 21:44 | 100 | 8.69 |
| 09/28/2026 21:44 | 5 | 8.69 |
| 09/28/2026 21:44 | 68 | 8.69 |
| 09/28/2026 21:44 | 30 | 8.69 |
| 09/28/2026 21:44 | 40 | 8.69 |
| 09/28/2026 21:44 | 100 | 8.69 |
| 09/28/2026 21:42 | 500 | 8.69 |
| 09/28/2026 21:42 | 100 | 8.69 |
| 09/28/2026 21:42 | 100 | 8.69 |
| 09/28/2026 21:42 | 100 | 8.685 |
| 09/28/2026 21:42 | 100 | 8.685 |
| 09/28/2026 21:42 | 100 | 8.685 |
| 09/28/2026 21:42 | 100 | 8.685 |
| 09/28/2026 21:40 | 4 | 8.685 |
| 09/28/2026 21:40 | 96 | 8.685 |
| 09/28/2026 21:40 | 100 | 8.69 |
| 09/28/2026 21:39 | 4 | 8.695 |
| 09/28/2026 21:39 | 100 | 8.69 |
| 09/28/2026 21:39 | 20 | 8.69 |
| 09/28/2026 21:39 | 171 | 8.69 |
| 09/28/2026 21:38 | 95 | 8.69 |
| 09/28/2026 21:38 | 5 | 8.69 |
| 09/28/2026 21:37 | 300 | 8.70 |
| 09/28/2026 21:37 | 200 | 8.70 |
| 09/28/2026 21:37 | 40 | 8.70 |
| 09/28/2026 21:37 | 100 | 8.70 |
| 09/28/2026 21:37 | 200 | 8.70 |
| 09/28/2026 21:37 | 300 | 8.70 |
| 09/28/2026 21:37 | 100 | 8.70 |
| 09/28/2026 21:37 | 700 | 8.705 |
| 09/28/2026 21:35 | 8 | 8.705 |
| 09/28/2026 21:35 | 92 | 8.705 |
| 09/28/2026 21:35 | 8 | 8.705 |
| 09/28/2026 21:35 | 92 | 8.705 |
| 09/28/2026 21:35 | 71 | 8.70 |
| 09/28/2026 21:35 | 28 | 8.70 |
| 09/28/2026 21:35 | 1 | 8.70 |
| 09/28/2026 21:35 | 8 | 8.705 |
| 09/28/2026 21:33 | 5 | 8.705 |
| 09/28/2026 21:33 | 1 | 8.705 |
| 09/28/2026 21:32 | 300 | 8.71 |
| 09/28/2026 21:32 | 5 | 8.71 |
| 09/28/2026 21:32 | 20 | 8.71 |
| 09/28/2026 21:32 | 5 | 8.71 |
| 09/28/2026 21:32 | 100 | 8.71 |
| 09/28/2026 21:32 | 100 | 8.72 |
| 09/28/2026 21:32 | 427 | 8.72 |
| 09/28/2026 21:32 | 100 | 8.725 |
| 09/28/2026 21:31 | 19 | 8.725 |
| 09/28/2026 21:31 | 200 | 8.72 |
| 09/28/2026 21:31 | 20 | 8.72 |
| 09/28/2026 21:31 | 100 | 8.72 |
| 09/28/2026 21:31 | 100 | 8.72 |
| 09/28/2026 21:31 | 21 | 8.72 |
| 09/28/2026 21:31 | 25 | 8.72 |
| 09/28/2026 21:31 | 7 | 8.72 |
| 09/28/2026 21:31 | 200 | 8.72 |
| 09/28/2026 21:31 | 100 | 8.72 |
| 09/28/2026 21:31 | 100 | 8.72 |
| 09/28/2026 21:31 | 100 | 8.72 |
| 09/28/2026 21:31 | 200 | 8.72 |
| 09/28/2026 21:31 | 40 | 8.72 |
| 09/28/2026 21:31 | 5 | 8.72 |
| 09/28/2026 21:29 | 100 | 8.73 |
| 09/28/2026 21:29 | 100 | 8.73 |
| 09/28/2026 21:29 | 100 | 8.73 |
| 09/28/2026 21:29 | 100 | 8.73 |
| 09/28/2026 21:29 | 200 | 8.73 |
| 09/28/2026 21:29 | 200 | 8.73 |
| 09/28/2026 21:29 | 100 | 8.73 |
| 09/28/2026 21:28 | 20 | 8.735 |
| 09/28/2026 21:28 | 5 | 8.735 |
| 09/28/2026 21:28 | 100 | 8.74 |
| 09/28/2026 21:28 | 100 | 8.74 |
| 09/28/2026 21:28 | 200 | 8.74 |
| 09/28/2026 21:28 | 100 | 8.74 |
| 09/28/2026 21:28 | 1 | 8.74 |
| 09/28/2026 21:28 | 100 | 8.74 |
| 09/28/2026 21:28 | 100 | 8.74 |
| 09/28/2026 21:28 | 100 | 8.74 |
| 09/28/2026 21:28 | 100 | 8.74 |
| 09/28/2026 21:28 | 100 | 8.74 |
| 09/28/2026 21:28 | 200 | 8.74 |
| 09/28/2026 21:28 | 200 | 8.74 |
| 09/28/2026 21:28 | 200 | 8.74 |
| 09/28/2026 21:28 | 100 | 8.74 |
| 09/28/2026 21:28 | 35 | 8.74 |
| 09/28/2026 21:28 | 300 | 8.74 |
| 09/28/2026 21:28 | 75 | 8.74 |
| 09/28/2026 21:28 | 350 | 8.735 |
| 09/28/2026 21:28 | 100 | 8.735 |
| 09/28/2026 21:25 | 30 | 8.735 |
| 09/28/2026 21:21 | 800 | 8.73 |
| 09/28/2026 21:21 | 200 | 8.73 |
| 09/28/2026 21:21 | 200 | 8.73 |
| 09/28/2026 21:21 | 1 | 8.735 |
| 09/28/2026 21:20 | 700 | 8.74 |
| 09/28/2026 21:20 | 100 | 8.74 |
| 09/28/2026 21:20 | 5 | 8.74 |
| 09/28/2026 21:20 | 105 | 8.74 |
| 09/28/2026 21:20 | 65 | 8.745 |
| 09/28/2026 21:20 | 100 | 8.74 |
| 09/28/2026 21:20 | 300 | 8.74 |
| 09/28/2026 21:20 | 100 | 8.74 |
| 09/28/2026 21:20 | 100 | 8.74 |
| 09/28/2026 21:20 | 200 | 8.74 |
| 09/28/2026 21:20 | 300 | 8.74 |
| 09/28/2026 21:20 | 100 | 8.74 |
| 09/28/2026 21:17 | 100 | 8.73 |
| 09/28/2026 21:17 | 100 | 8.73 |
| 09/28/2026 21:17 | 100 | 8.73 |
| 09/28/2026 21:17 | 100 | 8.73 |
| 09/28/2026 21:17 | 100 | 8.73 |
| 09/28/2026 21:17 | 200 | 8.73 |
| 09/28/2026 21:17 | 100 | 8.73 |
| 09/28/2026 21:17 | 100 | 8.73 |
| 09/28/2026 21:17 | 200 | 8.73 |
| 09/28/2026 21:16 | 88 | 8.72 |
| 09/28/2026 21:16 | 1 | 8.72 |
| 09/28/2026 21:16 | 1 | 8.72 |
| 09/28/2026 21:16 | 5 | 8.72 |
| 09/28/2026 21:16 | 5 | 8.72 |
| 09/28/2026 21:15 | 100 | 8.73 |
| 09/28/2026 21:15 | 100 | 8.73 |
| 09/28/2026 21:15 | 187 | 8.73 |
| 09/28/2026 21:15 | 31 | 8.73 |
| 09/28/2026 21:15 | 169 | 8.73 |
| 09/28/2026 21:14 | 100 | 8.73 |
| 09/28/2026 21:14 | 33 | 8.73 |
| 09/28/2026 21:14 | 467 | 8.73 |
| 09/28/2026 21:14 | 100 | 8.73 |
| 09/28/2026 21:14 | 200 | 8.73 |
| 09/28/2026 21:14 | 63 | 8.73 |
| 09/28/2026 21:14 | 500 | 8.73 |
| 09/28/2026 21:14 | 5 | 8.73 |
| 09/28/2026 21:14 | 365 | 8.73 |
| 09/28/2026 21:14 | 35 | 8.73 |
| 09/28/2026 21:14 | 100 | 8.73 |
| 09/28/2026 21:14 | 200 | 8.73 |
| 09/28/2026 21:14 | 6 | 8.73 |
| 09/28/2026 21:14 | 100 | 8.73 |
| 09/28/2026 21:14 | 200 | 8.73 |
| 09/28/2026 21:13 | 99 | 8.725 |
| 09/28/2026 21:13 | 100 | 8.73 |
| 09/28/2026 21:13 | 200 | 8.73 |
| 09/28/2026 21:13 | 109 | 8.73 |
| 09/28/2026 21:13 | 53 | 8.73 |
| 09/28/2026 21:13 | 100 | 8.73 |
| 09/28/2026 21:13 | 100 | 8.73 |
| 09/28/2026 21:13 | 5 | 8.73 |
| 09/28/2026 21:13 | 5 | 8.73 |
| 09/28/2026 21:13 | 9 | 8.73 |
| 09/28/2026 21:13 | 1 | 8.73 |
| 09/28/2026 21:13 | 1 | 8.73 |
| 09/28/2026 21:07 | 200 | 8.735 |
| 09/28/2026 21:06 | 100 | 8.735 |
| 09/28/2026 21:06 | 100 | 8.74 |
| 09/28/2026 21:06 | 1 | 8.74 |
| 09/28/2026 21:06 | 5 | 8.74 |
| 09/28/2026 21:06 | 100 | 8.74 |
| 09/28/2026 21:06 | 101 | 8.74 |
| 09/28/2026 21:06 | 6 | 8.74 |
| 09/28/2026 21:06 | 100 | 8.74 |
| 09/28/2026 21:06 | 300 | 8.74 |
| 09/28/2026 21:05 | 100 | 8.74 |
| 09/28/2026 21:05 | 100 | 8.745 |
| 09/28/2026 21:03 | 67 | 8.745 |
| 09/28/2026 21:01 | 100 | 8.74 |
| 09/28/2026 21:01 | 100 | 8.74 |
| 09/28/2026 21:00 | 100 | 8.75 |
| 09/28/2026 21:00 | 100 | 8.75 |
| 09/28/2026 21:00 | 600 | 8.75 |
| 09/28/2026 21:00 | 5 | 8.75 |
| 09/28/2026 21:00 | 100 | 8.75 |
| 09/28/2026 21:00 | 5 | 8.75 |
| 09/28/2026 21:00 | 100 | 8.75 |
| 09/28/2026 21:00 | 10 | 8.75 |
| 09/28/2026 20:59 | 10 | 8.755 |
| 09/28/2026 20:59 | 3 | 8.755 |
| 09/28/2026 20:57 | 400 | 8.755 |
| 09/28/2026 20:57 | 100 | 8.755 |
| 09/28/2026 20:57 | 100 | 8.755 |
| 09/28/2026 20:55 | 100 | 8.755 |
| 09/28/2026 20:55 | 38 | 8.75 |
| 09/28/2026 20:55 | 100 | 8.75 |
| 09/28/2026 20:55 | 200 | 8.75 |
| 09/28/2026 20:55 | 100 | 8.75 |
| 09/28/2026 20:55 | 200 | 8.75 |
| 09/28/2026 20:55 | 300 | 8.75 |
| 09/28/2026 20:55 | 28 | 8.75 |
| 09/28/2026 20:55 | 19 | 8.75 |
| 09/28/2026 20:55 | 500 | 8.75 |
| 09/28/2026 20:55 | 19 | 8.75 |
| 09/28/2026 20:55 | 5 | 8.75 |
| 09/28/2026 20:54 | 100 | 8.745 |
| 09/28/2026 20:52 | 74 | 8.745 |
| 09/28/2026 20:51 | 10 | 8.75 |
| 09/28/2026 20:51 | 200 | 8.75 |
| 09/28/2026 20:51 | 4 | 8.75 |
| 09/28/2026 20:51 | 18 | 8.75 |
| 09/28/2026 20:51 | 100 | 8.75 |
| 09/28/2026 20:51 | 10 | 8.75 |
| 09/28/2026 20:51 | 10 | 8.75 |
| 09/28/2026 20:49 | 1 | 8.755 |
| 09/28/2026 20:49 | 1 | 8.755 |
| 09/28/2026 20:47 | 100 | 8.76 |
| 09/28/2026 20:47 | 131 | 8.76 |
| 09/28/2026 20:47 | 34 | 8.76 |
| 09/28/2026 20:47 | 2 | 8.76 |
| 09/28/2026 20:47 | 200 | 8.76 |
| 09/28/2026 20:47 | 400 | 8.76 |
| 09/28/2026 20:47 | 35 | 8.76 |
| 09/28/2026 20:46 | 100 | 8.755 |
| 09/28/2026 20:45 | 100 | 8.76 |
| 09/28/2026 20:45 | 100 | 8.76 |
| 09/28/2026 20:45 | 5 | 8.76 |
| 09/28/2026 20:44 | 1 | 8.765 |
| 09/28/2026 20:43 | 1 | 8.765 |
| 09/28/2026 20:43 | 100 | 8.765 |
| 09/28/2026 20:43 | 1 | 8.765 |
| 09/28/2026 20:43 | 100 | 8.765 |
| 09/28/2026 20:38 | 500 | 8.77 |
| 09/28/2026 20:38 | 4 | 8.77 |
| 09/28/2026 20:38 | 1100 | 8.77 |
| 09/28/2026 20:38 | 30 | 8.77 |
| 09/28/2026 20:37 | 460 | 8.77 |
| 09/28/2026 20:37 | 100 | 8.77 |
| 09/28/2026 20:37 | 50 | 8.77 |
| 09/28/2026 20:37 | 100 | 8.77 |
| 09/28/2026 20:37 | 600 | 8.77 |
| 09/28/2026 20:37 | 100 | 8.77 |
| 09/28/2026 20:37 | 450 | 8.765 |
| 09/28/2026 20:36 | 100 | 8.76 |
| 09/28/2026 20:36 | 100 | 8.76 |
| 09/28/2026 20:36 | 17 | 8.765 |
| 09/28/2026 20:29 | 200 | 8.765 |
| 09/28/2026 20:29 | 100 | 8.765 |
| 09/28/2026 20:29 | 58 | 8.765 |
| 09/28/2026 20:29 | 1 | 8.765 |
| 09/28/2026 20:29 | 100 | 8.77 |
| 09/28/2026 20:29 | 76 | 8.77 |
| 09/28/2026 20:29 | 200 | 8.77 |
| 09/28/2026 20:29 | 100 | 8.77 |
| 09/28/2026 20:28 | 1 | 8.775 |
| 09/28/2026 20:27 | 100 | 8.77 |
| 09/28/2026 20:27 | 200 | 8.77 |
| 09/28/2026 20:27 | 100 | 8.77 |
| 09/28/2026 20:27 | 100 | 8.77 |
| 09/28/2026 20:27 | 100 | 8.77 |
| 09/28/2026 20:25 | 100 | 8.765 |
| 09/28/2026 20:25 | 5 | 8.765 |
| 09/28/2026 20:24 | 1 | 8.77 |
| 09/28/2026 20:24 | 9 | 8.77 |
| 09/28/2026 20:24 | 100 | 8.77 |
| 09/28/2026 20:24 | 200 | 8.77 |
| 09/28/2026 20:24 | 1000 | 8.77 |
| 09/28/2026 20:24 | 400 | 8.77 |
| 09/28/2026 20:23 | 200 | 8.77 |
| 09/28/2026 20:23 | 500 | 8.77 |
| 09/28/2026 20:23 | 100 | 8.77 |
| 09/28/2026 20:23 | 100 | 8.765 |
| 09/28/2026 20:22 | 99 | 8.76 |
| 09/28/2026 20:22 | 1 | 8.76 |
| 09/28/2026 20:21 | 100 | 8.765 |
| 09/28/2026 20:19 | 100 | 8.765 |
| 09/28/2026 20:18 | 100 | 8.77 |
| 09/28/2026 20:18 | 100 | 8.77 |
| 09/28/2026 20:18 | 5 | 8.77 |
| 09/28/2026 20:18 | 1 | 8.77 |
| 09/28/2026 20:15 | 53 | 8.78 |
| 09/28/2026 20:15 | 47 | 8.78 |
| 09/28/2026 20:15 | 1 | 8.78 |
| 09/28/2026 20:15 | 100 | 8.78 |
| 09/28/2026 20:15 | 100 | 8.78 |
| 09/28/2026 20:15 | 100 | 8.78 |
| 09/28/2026 20:15 | 100 | 8.78 |
| 09/28/2026 20:09 | 100 | 8.785 |
| 09/28/2026 20:09 | 100 | 8.78 |
| 09/28/2026 20:09 | 100 | 8.78 |
| 09/28/2026 20:09 | 100 | 8.78 |
| 09/28/2026 20:08 | 100 | 8.77 |
| 09/28/2026 20:08 | 19 | 8.77 |
| 09/28/2026 20:08 | 5 | 8.77 |
| 09/28/2026 20:08 | 1 | 8.77 |
| 09/28/2026 20:08 | 100 | 8.77 |
| 09/28/2026 20:08 | 600 | 8.77 |
| 09/28/2026 20:08 | 300 | 8.775 |
| 09/28/2026 20:08 | 100 | 8.775 |
| 09/28/2026 20:07 | 300 | 8.775 |
| 09/28/2026 20:05 | 1 | 8.78 |
| 09/28/2026 20:05 | 100 | 8.78 |
| 09/28/2026 20:04 | 100 | 8.795 |
| 09/28/2026 20:04 | 100 | 8.79 |
| 09/28/2026 20:04 | 5 | 8.79 |
| 09/28/2026 20:04 | 195 | 8.79 |
| 09/28/2026 20:04 | 200 | 8.79 |
| 09/28/2026 20:04 | 300 | 8.79 |
| 09/28/2026 20:04 | 5 | 8.79 |
| 09/28/2026 20:02 | 450 | 8.785 |
| 09/28/2026 20:01 | 100 | 8.785 |
| 09/28/2026 20:01 | 100 | 8.785 |
| 09/28/2026 20:01 | 100 | 8.785 |
| 09/28/2026 20:01 | 70 | 8.79 |
| 09/28/2026 20:01 | 100 | 8.79 |
| 09/28/2026 20:01 | 1 | 8.79 |
| 09/28/2026 20:01 | 9 | 8.79 |
| 09/28/2026 20:01 | 100 | 8.79 |
| 09/28/2026 20:01 | 100 | 8.795 |
| 09/28/2026 19:58 | 100 | 8.795 |
| 09/28/2026 19:58 | 1 | 8.795 |
| 09/28/2026 19:58 | 3 | 8.79 |
| 09/28/2026 19:57 | 3 | 8.785 |
| 09/28/2026 19:56 | 200 | 8.78 |
| 09/28/2026 19:56 | 12 | 8.78 |
| 09/28/2026 19:56 | 100 | 8.78 |
| 09/28/2026 19:56 | 100 | 8.78 |
| 09/28/2026 19:56 | 5 | 8.78 |
| 09/28/2026 19:56 | 25 | 8.78 |
| 09/28/2026 19:54 | 75 | 8.78 |
| 09/28/2026 19:53 | 1 | 8.775 |
| 09/28/2026 19:53 | 100 | 8.775 |
| 09/28/2026 19:52 | 100 | 8.775 |
| 09/28/2026 19:52 | 100 | 8.77 |
| 09/28/2026 19:52 | 199 | 8.77 |
| 09/28/2026 19:52 | 1 | 8.77 |
| 09/28/2026 19:49 | 1 | 8.765 |
| 09/28/2026 19:48 | 100 | 8.76 |
| 09/28/2026 19:47 | 100 | 8.755 |
| 09/28/2026 19:47 | 100 | 8.75 |
| 09/28/2026 19:47 | 200 | 8.75 |
| 09/28/2026 19:47 | 17 | 8.75 |
| 09/28/2026 19:47 | 100 | 8.75 |
| 09/28/2026 19:46 | 30 | 8.75 |
| 09/28/2026 19:46 | 100 | 8.75 |
| 09/28/2026 19:46 | 100 | 8.75 |
| 09/28/2026 19:44 | 100 | 8.75 |
| 09/28/2026 19:44 | 100 | 8.75 |
| 09/28/2026 19:44 | 100 | 8.75 |
| 09/28/2026 19:44 | 5 | 8.75 |
| 09/28/2026 19:44 | 100 | 8.75 |
| 09/28/2026 19:43 | 1 | 8.75 |
| 09/28/2026 19:41 | 100 | 8.75 |
| 09/28/2026 19:41 | 80 | 8.745 |
| 09/28/2026 19:41 | 450 | 8.745 |
| 09/28/2026 19:41 | 63 | 8.745 |
| 09/28/2026 19:41 | 100 | 8.745 |
| 09/28/2026 19:41 | 1 | 8.75 |
| 09/28/2026 19:41 | 1 | 8.75 |
| 09/28/2026 19:39 | 200 | 8.76 |
| 09/28/2026 19:39 | 200 | 8.76 |
| 09/28/2026 19:39 | 100 | 8.76 |
| 09/28/2026 19:39 | 100 | 8.76 |
| 09/28/2026 19:36 | 2 | 8.76 |
| 09/28/2026 19:36 | 100 | 8.76 |
| 09/28/2026 19:35 | 100 | 8.76 |
| 09/28/2026 19:35 | 5 | 8.76 |
| 09/28/2026 19:35 | 100 | 8.76 |
| 09/28/2026 19:35 | 100 | 8.76 |
| 09/28/2026 19:32 | 100 | 8.755 |
| 09/28/2026 19:32 | 5 | 8.76 |
| 09/28/2026 19:32 | 1 | 8.77 |
| 09/28/2026 19:32 | 100 | 8.77 |
| 09/28/2026 19:32 | 1 | 8.775 |
| 09/28/2026 19:29 | 100 | 8.77 |
| 09/28/2026 19:29 | 1 | 8.77 |
| 09/28/2026 19:29 | 1 | 8.77 |
| 09/28/2026 19:28 | 100 | 8.77 |
| 09/28/2026 19:26 | 1 | 8.78 |
| 09/28/2026 19:26 | 1 | 8.78 |
| 09/28/2026 19:23 | 1 | 8.79 |
| 09/28/2026 19:23 | 99 | 8.79 |
| 09/28/2026 19:23 | 1 | 8.79 |
| 09/28/2026 19:22 | 100 | 8.79 |
| 09/28/2026 19:17 | 100 | 8.80 |
| 09/28/2026 19:15 | 70 | 8.77 |
| 09/28/2026 19:15 | 73 | 8.77 |
| 09/28/2026 19:15 | 100 | 8.77 |
| 09/28/2026 19:15 | 5 | 8.77 |
| 09/28/2026 19:15 | 100 | 8.78 |
| 09/28/2026 19:15 | 100 | 8.78 |
| 09/28/2026 19:15 | 9 | 8.78 |
| 09/28/2026 19:15 | 100 | 8.79 |
| 09/28/2026 19:15 | 1 | 8.79 |
| 09/28/2026 19:13 | 700 | 8.81 |
| 09/28/2026 19:12 | 100 | 8.81 |
| 09/28/2026 19:12 | 1 | 8.82 |
| 09/28/2026 19:12 | 100 | 8.81 |
| 09/28/2026 19:12 | 100 | 8.81 |
| 09/28/2026 19:12 | 100 | 8.81 |
| 09/28/2026 19:12 | 40 | 8.81 |
| 09/28/2026 19:11 | 100 | 8.83 |
| 09/28/2026 19:11 | 100 | 8.83 |
| 09/28/2026 19:11 | 2 | 8.82 |
| 09/28/2026 19:11 | 100 | 8.81 |
| 09/28/2026 19:11 | 100 | 8.81 |
| 09/28/2026 19:11 | 100 | 8.81 |
| 09/28/2026 19:11 | 35 | 8.79 |
| 09/28/2026 19:11 | 100 | 8.79 |
| 09/28/2026 19:08 | 100 | 8.78 |
| 09/28/2026 19:07 | 200 | 8.78 |
| 09/28/2026 19:07 | 100 | 8.78 |
| 09/28/2026 19:06 | 100 | 8.76 |
| 09/28/2026 19:04 | 100 | 8.75 |
| 09/28/2026 19:04 | 100 | 8.76 |
| 09/28/2026 19:04 | 100 | 8.76 |
| 09/28/2026 19:04 | 100 | 8.76 |
| 09/28/2026 19:04 | 100 | 8.76 |
| 09/28/2026 19:03 | 1 | 8.755 |
| 09/28/2026 18:59 | 100 | 8.755 |
| 09/28/2026 18:56 | 100 | 8.76 |
| 09/28/2026 18:56 | 100 | 8.75 |
| 09/28/2026 18:54 | 200 | 8.75 |
| 09/28/2026 18:54 | 100 | 8.75 |
| 09/28/2026 18:54 | 75 | 8.745 |
| 09/28/2026 18:53 | 100 | 8.74 |
| 09/28/2026 18:52 | 68 | 8.74 |
| 09/28/2026 18:52 | 1 | 8.74 |
| 09/28/2026 18:52 | 30 | 8.74 |
| 09/28/2026 18:52 | 1 | 8.74 |
| 09/28/2026 18:48 | 100 | 8.75 |
| 09/28/2026 18:47 | 34 | 8.76 |
| 09/28/2026 18:46 | 400 | 8.77 |
| 09/28/2026 18:46 | 200 | 8.78 |
| 09/28/2026 18:46 | 200 | 8.78 |
| 09/28/2026 18:46 | 100 | 8.785 |
| 09/28/2026 18:46 | 1 | 8.79 |
| 09/28/2026 18:45 | 199 | 8.79 |
| 09/28/2026 18:44 | 1 | 8.79 |
| 09/28/2026 18:44 | 299 | 8.78 |
| 09/28/2026 18:44 | 1 | 8.78 |
| 09/28/2026 18:42 | 100 | 8.77 |
| 09/28/2026 18:40 | 46 | 8.77 |
| 09/28/2026 18:40 | 54 | 8.77 |
| 09/28/2026 18:39 | 100 | 8.77 |
| 09/28/2026 18:38 | 100 | 8.78 |
| 09/28/2026 18:38 | 200 | 8.78 |
| 09/28/2026 18:36 | 100 | 8.785 |
| 09/28/2026 18:34 | 1 | 8.79 |
| 09/28/2026 18:34 | 1 | 8.79 |
| 09/28/2026 18:31 | 1 | 8.80 |
| 09/28/2026 18:31 | 200 | 8.80 |
| 09/28/2026 18:31 | 100 | 8.81 |
| 09/28/2026 18:30 | 100 | 8.81 |
| 09/28/2026 18:29 | 1 | 8.815 |
| 09/28/2026 18:28 | 100 | 8.80 |
| 09/28/2026 18:27 | 400 | 8.785 |
| 09/28/2026 18:27 | 100 | 8.78 |
| 09/28/2026 18:27 | 100 | 8.78 |
| 09/28/2026 18:26 | 103 | 8.79 |
| 09/28/2026 18:26 | 100 | 8.79 |
| 09/28/2026 18:26 | 100 | 8.785 |
| 09/28/2026 18:26 | 100 | 8.79 |
| 09/28/2026 18:26 | 100 | 8.79 |
| 09/28/2026 18:26 | 100 | 8.79 |
| 09/28/2026 18:25 | 70 | 8.76 |
| 09/28/2026 18:24 | 12 | 8.75 |
| 09/28/2026 18:24 | 31 | 8.74 |
| 09/28/2026 18:24 | 35 | 8.74 |
| 09/28/2026 18:24 | 47 | 8.74 |
| 09/28/2026 18:24 | 100 | 8.74 |
| 09/28/2026 18:24 | 169 | 8.74 |
| 09/28/2026 18:24 | 100 | 8.73 |
| 09/28/2026 18:24 | 100 | 8.73 |
| 09/28/2026 18:24 | 1 | 8.73 |
| 09/28/2026 18:23 | 100 | 8.73 |
| 09/28/2026 18:22 | 100 | 8.73 |
| 09/28/2026 18:22 | 5 | 8.73 |
| 09/28/2026 18:22 | 5 | 8.74 |
| 09/28/2026 18:22 | 500 | 8.74 |
| 09/28/2026 18:22 | 5 | 8.74 |
| 09/28/2026 18:22 | 100 | 8.75 |
| 09/28/2026 18:22 | 100 | 8.75 |
| 09/28/2026 18:21 | 300 | 8.75 |
| 09/28/2026 18:21 | 400 | 8.745 |
| 09/28/2026 18:21 | 200 | 8.75 |
| 09/28/2026 18:21 | 1 | 8.75 |
| 09/28/2026 18:20 | 100 | 8.755 |
| 09/28/2026 18:18 | 35 | 8.75 |
| 09/28/2026 18:18 | 5 | 8.75 |
| 09/28/2026 18:18 | 100 | 8.75 |
| 09/28/2026 18:18 | 100 | 8.74 |
| 09/28/2026 18:18 | 100 | 8.74 |
| 09/28/2026 18:18 | 5 | 8.735 |
| 09/28/2026 18:18 | 200 | 8.73 |
| 09/28/2026 18:17 | 100 | 8.73 |
| 09/28/2026 18:17 | 100 | 8.73 |
| 09/28/2026 18:17 | 5 | 8.73 |
| 09/28/2026 18:17 | 100 | 8.75 |
| 09/28/2026 18:16 | 100 | 8.75 |
| 09/28/2026 18:16 | 100 | 8.74 |
| 09/28/2026 18:16 | 100 | 8.74 |
| 09/28/2026 18:16 | 100 | 8.74 |
| 09/28/2026 18:16 | 200 | 8.73 |
| 09/28/2026 18:16 | 400 | 8.73 |
| 09/28/2026 18:16 | 200 | 8.73 |
| 09/28/2026 18:15 | 100 | 8.73 |
| 09/28/2026 18:15 | 100 | 8.73 |
| 09/28/2026 18:15 | 100 | 8.73 |
| 09/28/2026 18:15 | 100 | 8.73 |
| 09/28/2026 18:15 | 35 | 8.73 |
| 09/28/2026 18:15 | 1111 | 8.73 |
| 09/28/2026 18:15 | 2289 | 8.73 |
| 09/28/2026 18:14 | 100 | 8.725 |
| 09/28/2026 18:14 | 100 | 8.725 |
| 09/28/2026 18:14 | 1 | 8.73 |
| 09/28/2026 18:14 | 5 | 8.73 |
| 09/28/2026 18:14 | 100 | 8.73 |
| 09/28/2026 18:14 | 100 | 8.735 |
| 09/28/2026 18:14 | 100 | 8.74 |
| 09/28/2026 18:14 | 4 | 8.74 |
| 09/28/2026 18:14 | 100 | 8.74 |
| 09/28/2026 18:14 | 5 | 8.74 |
| 09/28/2026 18:13 | 100 | 8.75 |
| 09/28/2026 18:13 | 100 | 8.75 |
| 09/28/2026 18:13 | 5 | 8.75 |
| 09/28/2026 18:11 | 75 | 8.76 |
| 09/28/2026 18:11 | 300 | 8.76 |
| 09/28/2026 18:10 | 30 | 8.76 |
| 09/28/2026 18:09 | 1 | 8.77 |
| 09/28/2026 18:07 | 1 | 8.77 |
| 09/28/2026 18:07 | 100 | 8.76 |
| 09/28/2026 18:03 | 1 | 8.78 |
| 09/28/2026 18:01 | 100 | 8.775 |
| 09/28/2026 18:00 | 100 | 8.78 |
| 09/28/2026 18:00 | 100 | 8.78 |
| 09/28/2026 18:00 | 6 | 8.78 |
| 09/28/2026 17:55 | 100 | 8.77 |
| 09/28/2026 17:55 | 100 | 8.77 |
| 09/28/2026 17:55 | 100 | 8.76 |
| 09/28/2026 17:55 | 200 | 8.76 |
| 09/28/2026 17:55 | 200 | 8.76 |
| 09/28/2026 17:55 | 20 | 8.76 |
| 09/28/2026 17:54 | 100 | 8.755 |
| 09/28/2026 17:53 | 20 | 8.75 |
| 09/28/2026 17:53 | 100 | 8.75 |
| 09/28/2026 17:53 | 100 | 8.75 |
| 09/28/2026 17:53 | 1 | 8.75 |
| 09/28/2026 17:53 | 5 | 8.75 |
| 09/28/2026 17:52 | 1 | 8.755 |
| 09/28/2026 17:50 | 5 | 8.75 |
| 09/28/2026 17:50 | 95 | 8.75 |
| 09/28/2026 17:46 | 35 | 8.76 |
| 09/28/2026 17:42 | 100 | 8.75 |
| 09/28/2026 17:42 | 1 | 8.745 |
| 09/28/2026 17:42 | 100 | 8.75 |
| 09/28/2026 17:41 | 100 | 8.76 |
| 09/28/2026 17:41 | 100 | 8.76 |
| 09/28/2026 17:39 | 200 | 8.77 |
| 09/28/2026 17:37 | 100 | 8.755 |
| 09/28/2026 17:37 | 100 | 8.76 |
| 09/28/2026 17:37 | 16 | 8.76 |
| 09/28/2026 17:37 | 23 | 8.76 |
| 09/28/2026 17:37 | 100 | 8.76 |
| 09/28/2026 17:37 | 100 | 8.76 |
| 09/28/2026 17:36 | 300 | 8.76 |
| 09/28/2026 17:35 | 77 | 8.75 |
| 09/28/2026 17:35 | 23 | 8.75 |
| 09/28/2026 17:35 | 200 | 8.75 |
| 09/28/2026 17:35 | 60 | 8.75 |
| 09/28/2026 17:35 | 40 | 8.75 |
| 09/28/2026 17:32 | 100 | 8.74 |
| 09/28/2026 17:32 | 100 | 8.74 |
| 09/28/2026 17:32 | 100 | 8.74 |
| 09/28/2026 17:29 | 24 | 8.73 |
| 09/28/2026 17:29 | 40 | 8.74 |
| 09/28/2026 17:28 | 1 | 8.75 |
| 09/28/2026 17:26 | 74 | 8.75 |
| 09/28/2026 17:26 | 224 | 8.75 |
| 09/28/2026 17:26 | 100 | 8.75 |
| 09/28/2026 17:25 | 1 | 8.76 |
| 09/28/2026 17:25 | 200 | 8.76 |
| 09/28/2026 17:25 | 100 | 8.76 |
| 09/28/2026 17:25 | 6 | 8.76 |
| 09/28/2026 17:25 | 12 | 8.76 |
| 09/28/2026 17:24 | 600 | 8.75 |
| 09/28/2026 17:21 | 100 | 8.74 |
| 09/28/2026 17:21 | 1 | 8.74 |
| 09/28/2026 17:20 | 6 | 8.74 |
| 09/28/2026 17:20 | 94 | 8.74 |
| 09/28/2026 17:20 | 6 | 8.74 |
| 09/28/2026 17:19 | 100 | 8.73 |
| 09/28/2026 17:17 | 100 | 8.72 |
| 09/28/2026 17:17 | 29 | 8.72 |
| 09/28/2026 17:17 | 6 | 8.72 |
| 09/28/2026 17:17 | 294 | 8.72 |
| 09/28/2026 17:16 | 1 | 8.715 |
| 09/28/2026 17:15 | 100 | 8.71 |
| 09/28/2026 17:14 | 40 | 8.71 |
| 09/28/2026 17:14 | 1 | 8.71 |
| 09/28/2026 17:14 | 3 | 8.71 |
| 09/28/2026 17:12 | 100 | 8.715 |
| 09/28/2026 17:11 | 6 | 8.72 |
| 09/28/2026 17:11 | 100 | 8.73 |
| 09/28/2026 17:11 | 100 | 8.73 |
| 09/28/2026 17:11 | 8 | 8.73 |
| 09/28/2026 17:11 | 1 | 8.73 |
| 09/28/2026 17:11 | 1 | 8.73 |
| 09/28/2026 17:09 | 100 | 8.73 |
| 09/28/2026 17:09 | 100 | 8.73 |
| 09/28/2026 17:09 | 100 | 8.725 |
| 09/28/2026 17:09 | 100 | 8.73 |
| 09/28/2026 17:09 | 1 | 8.73 |
| 09/28/2026 17:09 | 3 | 8.73 |
| 09/28/2026 17:07 | 400 | 8.735 |
| 09/28/2026 17:06 | 1 | 8.74 |
| 09/28/2026 17:06 | 2 | 8.74 |
| 09/28/2026 17:06 | 100 | 8.74 |
| 09/28/2026 17:06 | 100 | 8.74 |
| 09/28/2026 17:06 | 20 | 8.74 |
| 09/28/2026 17:05 | 1 | 8.74 |
| 09/28/2026 17:05 | 1 | 8.74 |
| 09/28/2026 17:04 | 100 | 8.75 |
| 09/28/2026 17:02 | 1 | 8.75 |
| 09/28/2026 17:00 | 100 | 8.755 |
| 09/28/2026 16:59 | 88 | 8.76 |
| 09/28/2026 16:58 | 40 | 8.77 |
| 09/28/2026 16:58 | 100 | 8.775 |
| 09/28/2026 16:57 | 100 | 8.78 |
| 09/28/2026 16:57 | 100 | 8.78 |
| 09/28/2026 16:57 | 100 | 8.78 |
| 09/28/2026 16:56 | 1 | 8.78 |
| 09/28/2026 16:56 | 80 | 8.78 |
| 09/28/2026 16:55 | 1 | 8.79 |
| 09/28/2026 16:54 | 1 | 8.79 |
| 09/28/2026 16:54 | 100 | 8.79 |
| 09/28/2026 16:54 | 200 | 8.79 |
| 09/28/2026 16:54 | 300 | 8.79 |
| 09/28/2026 16:54 | 100 | 8.79 |
| 09/28/2026 16:54 | 100 | 8.785 |
| 09/28/2026 16:53 | 1 | 8.79 |
| 09/28/2026 16:52 | 6 | 8.80 |
| 09/28/2026 16:51 | 6 | 8.81 |
| 09/28/2026 16:51 | 400 | 8.81 |
| 09/28/2026 16:51 | 7 | 8.81 |
| 09/28/2026 16:51 | 1 | 8.82 |
| 09/28/2026 16:50 | 100 | 8.82 |
| 09/28/2026 16:50 | 100 | 8.82 |
| 09/28/2026 16:50 | 1 | 8.82 |
| 09/28/2026 16:50 | 100 | 8.82 |
| 09/28/2026 16:50 | 200 | 8.815 |
| 09/28/2026 16:49 | 100 | 8.82 |
| 09/28/2026 16:49 | 100 | 8.815 |
| 09/28/2026 16:49 | 200 | 8.82 |
| 09/28/2026 16:48 | 2 | 8.825 |
| 09/28/2026 16:48 | 100 | 8.83 |
| 09/28/2026 16:48 | 40 | 8.83 |
| 09/28/2026 16:48 | 100 | 8.83 |
| 09/28/2026 16:48 | 6 | 8.83 |
| 09/28/2026 16:48 | 400 | 8.83 |
| 09/28/2026 16:48 | 1 | 8.83 |
| 09/28/2026 16:47 | 100 | 8.84 |
| 09/28/2026 16:47 | 100 | 8.84 |
| 09/28/2026 16:47 | 100 | 8.84 |
| 09/28/2026 16:47 | 70 | 8.84 |
| 09/28/2026 16:46 | 100 | 8.84 |
| 09/28/2026 16:46 | 100 | 8.845 |
| 09/28/2026 16:46 | 400 | 8.845 |
| 09/28/2026 16:45 | 100 | 8.84 |
| 09/28/2026 16:44 | 5 | 8.835 |
| 09/28/2026 16:44 | 100 | 8.83 |
| 09/28/2026 16:44 | 400 | 8.83 |
| 09/28/2026 16:43 | 100 | 8.83 |
| 09/28/2026 16:43 | 35 | 8.83 |
| 09/28/2026 16:43 | 100 | 8.83 |
| 09/28/2026 16:43 | 100 | 8.825 |
| 09/28/2026 16:43 | 100 | 8.83 |
| 09/28/2026 16:43 | 40 | 8.83 |
| 09/28/2026 16:43 | 78 | 8.83 |
| 09/28/2026 16:40 | 15 | 8.84 |
| 09/28/2026 16:37 | 400 | 8.86 |
| 09/28/2026 16:36 | 100 | 8.85 |
| 09/28/2026 16:35 | 100 | 8.845 |
| 09/28/2026 16:32 | 100 | 8.85 |
| 09/28/2026 16:31 | 100 | 8.855 |
| 09/28/2026 16:30 | 100 | 8.85 |
| 09/28/2026 16:30 | 5 | 8.85 |
| 09/28/2026 16:28 | 100 | 8.85 |
| 09/28/2026 16:27 | 100 | 8.86 |
| 09/28/2026 16:27 | 100 | 8.86 |
| 09/28/2026 16:25 | 100 | 8.86 |
| 09/28/2026 16:25 | 300 | 8.86 |
| 09/28/2026 16:25 | 34 | 8.86 |
| 09/28/2026 16:25 | 35 | 8.86 |
| 09/28/2026 16:25 | 100 | 8.85 |
| 09/28/2026 16:22 | 135 | 8.84 |
| 09/28/2026 16:22 | 23 | 8.84 |
| 09/28/2026 16:22 | 300 | 8.835 |
| 09/28/2026 16:22 | 300 | 8.835 |
| 09/28/2026 16:21 | 300 | 8.835 |
| 09/28/2026 16:21 | 233 | 8.84 |
| 09/28/2026 16:20 | 100 | 8.84 |
| 09/28/2026 16:20 | 8 | 8.84 |
| 09/28/2026 16:20 | 200 | 8.84 |
| 09/28/2026 16:20 | 100 | 8.84 |
| 09/28/2026 16:20 | 17 | 8.835 |
| 09/28/2026 16:19 | 18 | 8.83 |
| 09/28/2026 16:19 | 200 | 8.84 |
| 09/28/2026 16:18 | 6 | 8.85 |
| 09/28/2026 16:15 | 300 | 8.84 |
| 09/28/2026 16:15 | 100 | 8.84 |
| 09/28/2026 16:13 | 100 | 8.845 |
| 09/28/2026 16:12 | 300 | 8.855 |
| 09/28/2026 16:11 | 100 | 8.85 |
| 09/28/2026 16:09 | 200 | 8.84 |
| 09/28/2026 16:08 | 100 | 8.85 |
| 09/28/2026 16:08 | 100 | 8.85 |
| 09/28/2026 16:07 | 100 | 8.82 |
| 09/28/2026 16:06 | 200 | 8.815 |
| 09/28/2026 16:04 | 6 | 8.81 |
| 09/28/2026 16:04 | 88 | 8.81 |
| 09/28/2026 16:04 | 20 | 8.82 |
| 09/28/2026 16:03 | 6 | 8.81 |
| 09/28/2026 16:03 | 300 | 8.805 |
| 09/28/2026 16:02 | 300 | 8.805 |
| 09/28/2026 16:02 | 100 | 8.80 |
| 09/28/2026 16:02 | 13 | 8.80 |
| 09/28/2026 16:00 | 50 | 8.78 |
| 09/28/2026 16:00 | 150 | 8.78 |
| 09/28/2026 16:00 | 30 | 8.78 |
| 09/28/2026 16:00 | 20 | 8.78 |
| 09/28/2026 16:00 | 100 | 8.78 |
| 09/28/2026 16:00 | 200 | 8.77 |
| 09/28/2026 16:00 | 20 | 8.77 |
| 09/28/2026 16:00 | 100 | 8.775 |
| 09/28/2026 15:58 | 6 | 8.78 |
| 09/28/2026 15:57 | 19 | 8.77 |
| 09/28/2026 15:54 | 100 | 8.77 |
| 09/28/2026 15:52 | 20 | 8.78 |
| 09/28/2026 15:51 | 2 | 8.785 |
| 09/28/2026 15:51 | 13 | 8.765 |
| 09/28/2026 15:51 | 300 | 8.76 |
| 09/28/2026 15:50 | 18 | 8.755 |
| 09/28/2026 15:50 | 100 | 8.76 |
| 09/28/2026 15:50 | 100 | 8.76 |
| 09/28/2026 15:49 | 24 | 8.76 |
| 09/28/2026 15:48 | 200 | 8.80 |
| 09/28/2026 15:48 | 200 | 8.80 |
| 09/28/2026 15:44 | 500 | 8.77 |
| 09/28/2026 15:44 | 100 | 8.77 |
| 09/28/2026 15:43 | 450 | 8.77 |
| 09/28/2026 15:42 | 100 | 8.77 |
| 09/28/2026 15:42 | 13 | 8.77 |
| 09/28/2026 15:42 | 100 | 8.77 |
| 09/28/2026 15:42 | 200 | 8.765 |
| 09/28/2026 15:42 | 200 | 8.76 |
| 09/28/2026 15:41 | 60 | 8.75 |
| 09/28/2026 15:41 | 40 | 8.75 |
| 09/28/2026 15:40 | 3 | 8.75 |
| 09/28/2026 15:40 | 18 | 8.75 |
| 09/28/2026 15:40 | 32 | 8.75 |
| 09/28/2026 15:39 | 3 | 8.76 |
| 09/28/2026 15:39 | 150 | 8.76 |
| 09/28/2026 15:39 | 400 | 8.78 |
| 09/28/2026 15:37 | 100 | 8.79 |
| 09/28/2026 15:37 | 100 | 8.78 |
| 09/28/2026 15:37 | 100 | 8.78 |
| 09/28/2026 15:35 | 100 | 8.79 |
| 09/28/2026 15:35 | 100 | 8.78 |
| 09/28/2026 15:34 | 200 | 8.77 |
| 09/28/2026 15:33 | 200 | 8.78 |
| 09/28/2026 15:32 | 200 | 8.81 |
| 09/28/2026 15:30 | 1000 | 8.87 |
| 09/28/2026 15:30 | 100 | 8.79 |
| 09/28/2026 15:30 | 73 | 8.80 |
| 09/28/2026 15:30 | 450 | 8.835 |
| 09/28/2026 15:30 | 100 | 8.84 |
| 09/28/2026 15:30 | 2700 | 8.84 |
| 09/28/2026 15:30 | 833 | 8.84 |
| 09/28/2026 15:30 | 100 | 8.83 |
| 09/28/2026 15:30 | 95 | 8.84 |
| 09/28/2026 15:30 | 5 | 8.83 |
| 09/28/2026 15:30 | 6 | 8.84 |
| 09/28/2026 15:30 | 38731 | 8.84 |
| 09/28/2026 15:30 | 38731 | 8.84 |