Large gap with delayed quotes
|
Last quote
07/27/2026
-
19:51:46
|
Bid
07/27/2026 -
19:51:46
|
Bid Volume |
Ask
07/27/2026 -
19:51:46
|
Ask Volume |
|---|---|---|---|---|
|
11.865
-0.935
(
-7.30% )
|
11.86
|
900 |
11.87
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 19:51 | 100 | 11.865 |
| 07/27/2026 19:51 | 83 | 11.87 |
| 07/27/2026 19:51 | 100 | 11.87 |
| 07/27/2026 19:51 | 100 | 11.87 |
| 07/27/2026 19:51 | 100 | 11.87 |
| 07/27/2026 19:50 | 10 | 11.87 |
| 07/27/2026 19:50 | 150 | 11.875 |
| 07/27/2026 19:49 | 18 | 11.875 |
| 07/27/2026 19:49 | 600 | 11.875 |
| 07/27/2026 19:48 | 4 | 11.88 |
| 07/27/2026 19:48 | 5 | 11.88 |
| 07/27/2026 19:48 | 83 | 11.89 |
| 07/27/2026 19:48 | 100 | 11.89 |
| 07/27/2026 19:48 | 100 | 11.90 |
| 07/27/2026 19:48 | 158 | 11.905 |
| 07/27/2026 19:47 | 100 | 11.905 |
| 07/27/2026 19:46 | 100 | 11.91 |
| 07/27/2026 19:46 | 6 | 11.91 |
| 07/27/2026 19:46 | 100 | 11.91 |
| 07/27/2026 19:46 | 100 | 11.905 |
| 07/27/2026 19:46 | 100 | 11.91 |
| 07/27/2026 19:45 | 42 | 11.915 |
| 07/27/2026 19:45 | 158 | 11.915 |
| 07/27/2026 19:45 | 100 | 11.915 |
| 07/27/2026 19:45 | 30 | 11.915 |
| 07/27/2026 19:43 | 100 | 11.91 |
| 07/27/2026 19:42 | 1 | 11.91 |
| 07/27/2026 19:42 | 83 | 11.91 |
| 07/27/2026 19:42 | 100 | 11.91 |
| 07/27/2026 19:42 | 100 | 11.91 |
| 07/27/2026 19:42 | 100 | 11.915 |
| 07/27/2026 19:41 | 8 | 11.91 |
| 07/27/2026 19:41 | 100 | 11.90 |
| 07/27/2026 19:41 | 100 | 11.90 |
| 07/27/2026 19:41 | 100 | 11.90 |
| 07/27/2026 19:40 | 26 | 11.895 |
| 07/27/2026 19:40 | 100 | 11.895 |
| 07/27/2026 19:40 | 100 | 11.895 |
| 07/27/2026 19:40 | 100 | 11.90 |
| 07/27/2026 19:40 | 100 | 11.90 |
| 07/27/2026 19:40 | 48 | 11.895 |
| 07/27/2026 19:40 | 100 | 11.90 |
| 07/27/2026 19:40 | 100 | 11.90 |
| 07/27/2026 19:40 | 200 | 11.90 |
| 07/27/2026 19:40 | 45 | 11.90 |
| 07/27/2026 19:40 | 17 | 11.90 |
| 07/27/2026 19:40 | 183 | 11.90 |
| 07/27/2026 19:40 | 11 | 11.905 |
| 07/27/2026 19:39 | 10 | 11.905 |
| 07/27/2026 19:39 | 34 | 11.905 |
| 07/27/2026 19:39 | 13 | 11.895 |
| 07/27/2026 19:38 | 38 | 11.895 |
| 07/27/2026 19:38 | 35 | 11.90 |
| 07/27/2026 19:38 | 20 | 11.90 |
| 07/27/2026 19:38 | 80 | 11.90 |
| 07/27/2026 19:38 | 100 | 11.89 |
| 07/27/2026 19:38 | 100 | 11.89 |
| 07/27/2026 19:37 | 100 | 11.895 |
| 07/27/2026 19:37 | 80 | 11.895 |
| 07/27/2026 19:37 | 50 | 11.89 |
| 07/27/2026 19:37 | 100 | 11.89 |
| 07/27/2026 19:36 | 30 | 11.895 |
| 07/27/2026 19:35 | 100 | 11.89 |
| 07/27/2026 19:35 | 100 | 11.885 |
| 07/27/2026 19:34 | 34 | 11.90 |
| 07/27/2026 19:34 | 66 | 11.90 |
| 07/27/2026 19:34 | 66 | 11.90 |
| 07/27/2026 19:34 | 100 | 11.92 |
| 07/27/2026 19:34 | 200 | 11.915 |
| 07/27/2026 19:34 | 100 | 11.905 |
| 07/27/2026 19:34 | 100 | 11.905 |
| 07/27/2026 19:34 | 83 | 11.91 |
| 07/27/2026 19:34 | 100 | 11.91 |
| 07/27/2026 19:34 | 100 | 11.91 |
| 07/27/2026 19:34 | 100 | 11.915 |
| 07/27/2026 19:34 | 100 | 11.915 |
| 07/27/2026 19:33 | 100 | 11.91 |
| 07/27/2026 19:33 | 100 | 11.91 |
| 07/27/2026 19:33 | 9 | 11.91 |
| 07/27/2026 19:31 | 100 | 11.91 |
| 07/27/2026 19:31 | 3 | 11.91 |
| 07/27/2026 19:31 | 100 | 11.91 |
| 07/27/2026 19:31 | 100 | 11.91 |
| 07/27/2026 19:31 | 24 | 11.905 |
| 07/27/2026 19:31 | 150 | 11.905 |
| 07/27/2026 19:31 | 100 | 11.91 |
| 07/27/2026 19:31 | 1 | 11.91 |
| 07/27/2026 19:31 | 33 | 11.91 |
| 07/27/2026 19:31 | 6 | 11.91 |
| 07/27/2026 19:29 | 40 | 11.90 |
| 07/27/2026 19:29 | 63 | 11.90 |
| 07/27/2026 19:29 | 183 | 11.90 |
| 07/27/2026 19:29 | 55 | 11.90 |
| 07/27/2026 19:29 | 100 | 11.90 |
| 07/27/2026 19:29 | 183 | 11.91 |
| 07/27/2026 19:29 | 100 | 11.915 |
| 07/27/2026 19:29 | 200 | 11.92 |
| 07/27/2026 19:29 | 100 | 11.92 |
| 07/27/2026 19:29 | 126 | 11.925 |
| 07/27/2026 19:29 | 15 | 11.925 |
| 07/27/2026 19:28 | 290 | 11.93 |
| 07/27/2026 19:28 | 10 | 11.93 |
| 07/27/2026 19:28 | 200 | 11.93 |
| 07/27/2026 19:28 | 183 | 11.93 |
| 07/27/2026 19:28 | 10 | 11.93 |
| 07/27/2026 19:28 | 10 | 11.93 |
| 07/27/2026 19:28 | 126 | 11.935 |
| 07/27/2026 19:28 | 100 | 11.935 |
| 07/27/2026 19:28 | 50 | 11.95 |
| 07/27/2026 19:28 | 100 | 11.95 |
| 07/27/2026 19:28 | 100 | 11.95 |
| 07/27/2026 19:28 | 200 | 11.95 |
| 07/27/2026 19:26 | 600 | 11.955 |
| 07/27/2026 19:26 | 126 | 11.955 |
| 07/27/2026 19:26 | 41 | 11.95 |
| 07/27/2026 19:26 | 3 | 11.95 |
| 07/27/2026 19:26 | 20 | 11.96 |
| 07/27/2026 19:26 | 183 | 11.98 |
| 07/27/2026 19:25 | 100 | 11.98 |
| 07/27/2026 19:25 | 200 | 11.98 |
| 07/27/2026 19:25 | 183 | 11.98 |
| 07/27/2026 19:25 | 100 | 11.98 |
| 07/27/2026 19:24 | 2 | 11.985 |
| 07/27/2026 19:24 | 20 | 11.985 |
| 07/27/2026 19:24 | 400 | 11.975 |
| 07/27/2026 19:23 | 100 | 11.975 |
| 07/27/2026 19:23 | 100 | 11.98 |
| 07/27/2026 19:23 | 100 | 11.98 |
| 07/27/2026 19:22 | 126 | 11.975 |
| 07/27/2026 19:21 | 25 | 11.975 |
| 07/27/2026 19:20 | 100 | 11.965 |
| 07/27/2026 19:20 | 100 | 11.97 |
| 07/27/2026 19:20 | 200 | 11.97 |
| 07/27/2026 19:20 | 100 | 11.97 |
| 07/27/2026 19:19 | 100 | 11.97 |
| 07/27/2026 19:19 | 30 | 11.965 |
| 07/27/2026 19:19 | 10 | 11.965 |
| 07/27/2026 19:19 | 10 | 11.965 |
| 07/27/2026 19:17 | 1 | 11.96 |
| 07/27/2026 19:17 | 100 | 11.96 |
| 07/27/2026 19:16 | 126 | 11.955 |
| 07/27/2026 19:16 | 18 | 11.95 |
| 07/27/2026 19:16 | 2 | 11.95 |
| 07/27/2026 19:15 | 100 | 11.95 |
| 07/27/2026 19:15 | 95 | 11.95 |
| 07/27/2026 19:15 | 83 | 11.95 |
| 07/27/2026 19:15 | 205 | 11.95 |
| 07/27/2026 19:15 | 100 | 11.95 |
| 07/27/2026 19:15 | 100 | 11.95 |
| 07/27/2026 19:15 | 100 | 11.95 |
| 07/27/2026 19:14 | 100 | 11.955 |
| 07/27/2026 19:13 | 100 | 11.94 |
| 07/27/2026 19:13 | 6 | 11.94 |
| 07/27/2026 19:13 | 100 | 11.94 |
| 07/27/2026 19:12 | 100 | 11.94 |
| 07/27/2026 19:11 | 50 | 11.95 |
| 07/27/2026 19:09 | 100 | 11.97 |
| 07/27/2026 19:09 | 100 | 11.975 |
| 07/27/2026 19:09 | 100 | 11.97 |
| 07/27/2026 19:08 | 600 | 11.96 |
| 07/27/2026 19:08 | 100 | 11.96 |
| 07/27/2026 19:08 | 100 | 11.96 |
| 07/27/2026 19:07 | 81 | 11.97 |
| 07/27/2026 19:07 | 2 | 11.97 |
| 07/27/2026 19:07 | 100 | 11.97 |
| 07/27/2026 19:07 | 100 | 11.97 |
| 07/27/2026 19:07 | 100 | 11.97 |
| 07/27/2026 19:07 | 126 | 11.975 |
| 07/27/2026 19:06 | 100 | 11.97 |
| 07/27/2026 19:06 | 83 | 11.97 |
| 07/27/2026 19:06 | 83 | 11.97 |
| 07/27/2026 19:06 | 100 | 11.97 |
| 07/27/2026 19:06 | 100 | 11.97 |
| 07/27/2026 19:06 | 100 | 11.97 |
| 07/27/2026 19:06 | 100 | 11.975 |
| 07/27/2026 19:06 | 100 | 11.97 |
| 07/27/2026 19:05 | 45 | 11.97 |
| 07/27/2026 19:05 | 55 | 11.97 |
| 07/27/2026 19:05 | 100 | 11.97 |
| 07/27/2026 19:04 | 600 | 11.97 |
| 07/27/2026 19:04 | 12 | 11.97 |
| 07/27/2026 19:03 | 200 | 11.975 |
| 07/27/2026 19:03 | 100 | 11.975 |
| 07/27/2026 19:03 | 38 | 11.97 |
| 07/27/2026 19:03 | 100 | 11.97 |
| 07/27/2026 19:03 | 100 | 11.97 |
| 07/27/2026 19:03 | 100 | 11.965 |
| 07/27/2026 19:02 | 96 | 11.955 |
| 07/27/2026 19:02 | 126 | 11.955 |
| 07/27/2026 19:02 | 126 | 11.955 |
| 07/27/2026 19:02 | 126 | 11.955 |
| 07/27/2026 19:02 | 126 | 11.955 |
| 07/27/2026 19:02 | 100 | 11.96 |
| 07/27/2026 19:02 | 100 | 11.96 |
| 07/27/2026 19:02 | 100 | 11.96 |
| 07/27/2026 19:02 | 6 | 11.96 |
| 07/27/2026 19:02 | 34 | 11.96 |
| 07/27/2026 19:02 | 100 | 11.96 |
| 07/27/2026 19:02 | 5 | 11.96 |
| 07/27/2026 19:02 | 28 | 11.96 |
| 07/27/2026 19:02 | 4 | 11.96 |
| 07/27/2026 19:02 | 50 | 11.955 |
| 07/27/2026 19:02 | 150 | 11.945 |
| 07/27/2026 19:02 | 100 | 11.95 |
| 07/27/2026 19:02 | 400 | 11.95 |
| 07/27/2026 19:02 | 500 | 11.95 |
| 07/27/2026 19:02 | 100 | 11.95 |
| 07/27/2026 19:02 | 100 | 11.94 |
| 07/27/2026 19:02 | 100 | 11.94 |
| 07/27/2026 19:02 | 100 | 11.94 |
| 07/27/2026 19:02 | 100 | 11.94 |
| 07/27/2026 19:02 | 100 | 11.94 |
| 07/27/2026 19:02 | 100 | 11.94 |
| 07/27/2026 19:02 | 100 | 11.94 |
| 07/27/2026 19:02 | 76 | 11.925 |
| 07/27/2026 19:02 | 74 | 11.925 |
| 07/27/2026 19:02 | 126 | 11.925 |
| 07/27/2026 19:02 | 200 | 11.93 |
| 07/27/2026 19:01 | 1000 | 11.92 |
| 07/27/2026 19:00 | 141 | 11.91 |
| 07/27/2026 19:00 | 100 | 11.91 |
| 07/27/2026 19:00 | 100 | 11.915 |
| 07/27/2026 18:59 | 100 | 11.91 |
| 07/27/2026 18:59 | 28 | 11.91 |
| 07/27/2026 18:59 | 1 | 11.905 |
| 07/27/2026 18:59 | 100 | 11.90 |
| 07/27/2026 18:59 | 100 | 11.90 |
| 07/27/2026 18:59 | 183 | 11.90 |
| 07/27/2026 18:59 | 100 | 11.90 |
| 07/27/2026 18:59 | 100 | 11.90 |
| 07/27/2026 18:59 | 1 | 11.905 |
| 07/27/2026 18:59 | 1 | 11.905 |
| 07/27/2026 18:59 | 1 | 11.905 |
| 07/27/2026 18:59 | 2 | 11.905 |
| 07/27/2026 18:59 | 1 | 11.905 |
| 07/27/2026 18:58 | 10 | 11.90 |
| 07/27/2026 18:58 | 160 | 11.90 |
| 07/27/2026 18:58 | 1 | 11.905 |
| 07/27/2026 18:58 | 1 | 11.905 |
| 07/27/2026 18:58 | 5 | 11.905 |
| 07/27/2026 18:58 | 1 | 11.905 |
| 07/27/2026 18:58 | 1 | 11.905 |
| 07/27/2026 18:58 | 1 | 11.905 |
| 07/27/2026 18:58 | 3 | 11.905 |
| 07/27/2026 18:58 | 1 | 11.905 |
| 07/27/2026 18:58 | 1 | 11.905 |
| 07/27/2026 18:57 | 100 | 11.91 |
| 07/27/2026 18:57 | 100 | 11.91 |
| 07/27/2026 18:57 | 842 | 11.91 |
| 07/27/2026 18:57 | 58 | 11.91 |
| 07/27/2026 18:57 | 183 | 11.91 |
| 07/27/2026 18:57 | 100 | 11.91 |
| 07/27/2026 18:57 | 2 | 11.915 |
| 07/27/2026 18:56 | 4 | 11.915 |
| 07/27/2026 18:55 | 126 | 11.915 |
| 07/27/2026 18:55 | 100 | 11.915 |
| 07/27/2026 18:55 | 50 | 11.91 |
| 07/27/2026 18:55 | 2 | 11.91 |
| 07/27/2026 18:55 | 100 | 11.91 |
| 07/27/2026 18:54 | 9 | 11.92 |
| 07/27/2026 18:54 | 50 | 11.92 |
| 07/27/2026 18:54 | 100 | 11.92 |
| 07/27/2026 18:53 | 6 | 11.915 |
| 07/27/2026 18:53 | 28 | 11.92 |
| 07/27/2026 18:53 | 72 | 11.92 |
| 07/27/2026 18:53 | 100 | 11.92 |
| 07/27/2026 18:53 | 100 | 11.92 |
| 07/27/2026 18:53 | 100 | 11.92 |
| 07/27/2026 18:53 | 200 | 11.915 |
| 07/27/2026 18:53 | 100 | 11.91 |
| 07/27/2026 18:53 | 100 | 11.91 |
| 07/27/2026 18:53 | 100 | 11.91 |
| 07/27/2026 18:50 | 66 | 11.93 |
| 07/27/2026 18:50 | 11 | 11.93 |
| 07/27/2026 18:50 | 36 | 11.93 |
| 07/27/2026 18:50 | 64 | 11.93 |
| 07/27/2026 18:50 | 100 | 11.93 |
| 07/27/2026 18:50 | 10 | 11.93 |
| 07/27/2026 18:50 | 100 | 11.93 |
| 07/27/2026 18:50 | 126 | 11.925 |
| 07/27/2026 18:50 | 11 | 11.92 |
| 07/27/2026 18:50 | 5 | 11.92 |
| 07/27/2026 18:50 | 6 | 11.92 |
| 07/27/2026 18:50 | 6 | 11.92 |
| 07/27/2026 18:50 | 100 | 11.91 |
| 07/27/2026 18:50 | 100 | 11.90 |
| 07/27/2026 18:50 | 100 | 11.90 |
| 07/27/2026 18:50 | 100 | 11.90 |
| 07/27/2026 18:49 | 74 | 11.90 |
| 07/27/2026 18:49 | 126 | 11.90 |
| 07/27/2026 18:49 | 126 | 11.90 |
| 07/27/2026 18:49 | 70 | 11.91 |
| 07/27/2026 18:49 | 20 | 11.91 |
| 07/27/2026 18:49 | 10 | 11.915 |
| 07/27/2026 18:48 | 183 | 11.92 |
| 07/27/2026 18:48 | 19 | 11.925 |
| 07/27/2026 18:47 | 200 | 11.93 |
| 07/27/2026 18:47 | 183 | 11.93 |
| 07/27/2026 18:47 | 100 | 11.93 |
| 07/27/2026 18:47 | 200 | 11.93 |
| 07/27/2026 18:47 | 100 | 11.93 |
| 07/27/2026 18:47 | 100 | 11.94 |
| 07/27/2026 18:47 | 13 | 11.945 |
| 07/27/2026 18:47 | 11 | 11.945 |
| 07/27/2026 18:46 | 100 | 11.945 |
| 07/27/2026 18:46 | 200 | 11.945 |
| 07/27/2026 18:46 | 112 | 11.945 |
| 07/27/2026 18:44 | 100 | 11.94 |
| 07/27/2026 18:44 | 17 | 11.94 |
| 07/27/2026 18:44 | 38 | 11.94 |
| 07/27/2026 18:44 | 100 | 11.94 |
| 07/27/2026 18:44 | 100 | 11.94 |
| 07/27/2026 18:44 | 8 | 11.94 |
| 07/27/2026 18:43 | 100 | 11.945 |
| 07/27/2026 18:43 | 100 | 11.95 |
| 07/27/2026 18:43 | 1 | 11.95 |
| 07/27/2026 18:43 | 24 | 11.955 |
| 07/27/2026 18:42 | 100 | 11.96 |
| 07/27/2026 18:42 | 23 | 11.965 |
| 07/27/2026 18:42 | 12 | 11.965 |
| 07/27/2026 18:41 | 100 | 11.96 |
| 07/27/2026 18:41 | 200 | 11.96 |
| 07/27/2026 18:41 | 64 | 11.96 |
| 07/27/2026 18:41 | 100 | 11.96 |
| 07/27/2026 18:41 | 10 | 11.96 |
| 07/27/2026 18:41 | 64 | 11.96 |
| 07/27/2026 18:41 | 100 | 11.96 |
| 07/27/2026 18:41 | 100 | 11.96 |
| 07/27/2026 18:41 | 100 | 11.96 |
| 07/27/2026 18:41 | 100 | 11.96 |
| 07/27/2026 18:41 | 10 | 11.96 |
| 07/27/2026 18:41 | 100 | 11.96 |
| 07/27/2026 18:41 | 14 | 11.96 |
| 07/27/2026 18:41 | 100 | 11.965 |
| 07/27/2026 18:41 | 86 | 11.96 |
| 07/27/2026 18:41 | 100 | 11.96 |
| 07/27/2026 18:40 | 6 | 11.95 |
| 07/27/2026 18:39 | 37 | 11.95 |
| 07/27/2026 18:39 | 57 | 11.94 |
| 07/27/2026 18:38 | 100 | 11.94 |
| 07/27/2026 18:38 | 100 | 11.94 |
| 07/27/2026 18:38 | 100 | 11.94 |
| 07/27/2026 18:38 | 150 | 11.945 |
| 07/27/2026 18:37 | 100 | 11.95 |
| 07/27/2026 18:37 | 100 | 11.96 |
| 07/27/2026 18:37 | 14 | 11.96 |
| 07/27/2026 18:37 | 100 | 11.96 |
| 07/27/2026 18:37 | 10 | 11.955 |
| 07/27/2026 18:37 | 10 | 11.955 |
| 07/27/2026 18:37 | 100 | 11.955 |
| 07/27/2026 18:37 | 39 | 11.955 |
| 07/27/2026 18:37 | 100 | 11.955 |
| 07/27/2026 18:36 | 100 | 11.96 |
| 07/27/2026 18:36 | 50 | 11.96 |
| 07/27/2026 18:36 | 84 | 11.95 |
| 07/27/2026 18:36 | 100 | 11.95 |
| 07/27/2026 18:36 | 100 | 11.95 |
| 07/27/2026 18:36 | 100 | 11.955 |
| 07/27/2026 18:36 | 90 | 11.955 |
| 07/27/2026 18:36 | 10 | 11.955 |
| 07/27/2026 18:36 | 200 | 11.955 |
| 07/27/2026 18:36 | 6 | 11.95 |
| 07/27/2026 18:35 | 83 | 11.94 |
| 07/27/2026 18:35 | 100 | 11.94 |
| 07/27/2026 18:35 | 100 | 11.94 |
| 07/27/2026 18:35 | 100 | 11.94 |
| 07/27/2026 18:35 | 100 | 11.94 |
| 07/27/2026 18:35 | 15 | 11.94 |
| 07/27/2026 18:34 | 100 | 11.945 |
| 07/27/2026 18:34 | 34 | 11.94 |
| 07/27/2026 18:33 | 100 | 11.93 |
| 07/27/2026 18:33 | 44 | 11.93 |
| 07/27/2026 18:33 | 183 | 11.93 |
| 07/27/2026 18:32 | 100 | 11.94 |
| 07/27/2026 18:32 | 183 | 11.94 |
| 07/27/2026 18:32 | 183 | 11.94 |
| 07/27/2026 18:32 | 100 | 11.94 |
| 07/27/2026 18:32 | 100 | 11.94 |
| 07/27/2026 18:31 | 150 | 11.935 |
| 07/27/2026 18:31 | 100 | 11.94 |
| 07/27/2026 18:31 | 10 | 11.94 |
| 07/27/2026 18:31 | 26 | 11.94 |
| 07/27/2026 18:31 | 5 | 11.94 |
| 07/27/2026 18:31 | 6 | 11.94 |
| 07/27/2026 18:31 | 63 | 11.94 |
| 07/27/2026 18:31 | 37 | 11.94 |
| 07/27/2026 18:31 | 12 | 11.94 |
| 07/27/2026 18:31 | 100 | 11.925 |
| 07/27/2026 18:31 | 100 | 11.925 |
| 07/27/2026 18:31 | 50 | 11.93 |
| 07/27/2026 18:31 | 50 | 11.93 |
| 07/27/2026 18:30 | 67 | 11.93 |
| 07/27/2026 18:30 | 100 | 11.93 |
| 07/27/2026 18:30 | 50 | 11.94 |
| 07/27/2026 18:30 | 100 | 11.94 |
| 07/27/2026 18:30 | 67 | 11.94 |
| 07/27/2026 18:30 | 100 | 11.94 |
| 07/27/2026 18:30 | 200 | 11.94 |
| 07/27/2026 18:30 | 90 | 11.94 |
| 07/27/2026 18:30 | 10 | 11.94 |
| 07/27/2026 18:30 | 100 | 11.945 |
| 07/27/2026 18:30 | 100 | 11.945 |
| 07/27/2026 18:30 | 15 | 11.94 |
| 07/27/2026 18:30 | 122 | 11.94 |
| 07/27/2026 18:30 | 200 | 11.94 |
| 07/27/2026 18:30 | 200 | 11.94 |
| 07/27/2026 18:30 | 200 | 11.94 |
| 07/27/2026 18:30 | 100 | 11.945 |
| 07/27/2026 18:30 | 100 | 11.955 |
| 07/27/2026 18:30 | 100 | 11.955 |
| 07/27/2026 18:30 | 200 | 11.955 |
| 07/27/2026 18:30 | 200 | 11.95 |
| 07/27/2026 18:30 | 100 | 11.95 |
| 07/27/2026 18:30 | 8 | 11.95 |
| 07/27/2026 18:30 | 100 | 11.96 |
| 07/27/2026 18:29 | 100 | 11.955 |
| 07/27/2026 18:29 | 100 | 11.96 |
| 07/27/2026 18:29 | 150 | 11.965 |
| 07/27/2026 18:29 | 17 | 11.97 |
| 07/27/2026 18:28 | 100 | 11.965 |
| 07/27/2026 18:28 | 100 | 11.96 |
| 07/27/2026 18:27 | 150 | 11.96 |
| 07/27/2026 18:26 | 100 | 11.955 |
| 07/27/2026 18:26 | 383 | 11.97 |
| 07/27/2026 18:26 | 50 | 11.98 |
| 07/27/2026 18:26 | 50 | 11.98 |
| 07/27/2026 18:25 | 70 | 11.98 |
| 07/27/2026 18:25 | 200 | 11.98 |
| 07/27/2026 18:25 | 100 | 11.97 |
| 07/27/2026 18:25 | 3 | 11.97 |
| 07/27/2026 18:25 | 100 | 11.975 |
| 07/27/2026 18:25 | 100 | 11.975 |
| 07/27/2026 18:25 | 100 | 11.975 |
| 07/27/2026 18:25 | 100 | 11.98 |
| 07/27/2026 18:25 | 100 | 11.98 |
| 07/27/2026 18:25 | 100 | 11.985 |
| 07/27/2026 18:25 | 100 | 11.985 |
| 07/27/2026 18:25 | 100 | 11.985 |
| 07/27/2026 18:25 | 100 | 11.985 |
| 07/27/2026 18:25 | 6 | 11.98 |
| 07/27/2026 18:25 | 6 | 11.98 |
| 07/27/2026 18:25 | 100 | 11.98 |
| 07/27/2026 18:25 | 12 | 11.97 |
| 07/27/2026 18:25 | 100 | 11.97 |
| 07/27/2026 18:25 | 5 | 11.97 |
| 07/27/2026 18:25 | 100 | 11.96 |
| 07/27/2026 18:25 | 100 | 11.96 |
| 07/27/2026 18:24 | 100 | 11.96 |
| 07/27/2026 18:24 | 5 | 11.96 |
| 07/27/2026 18:24 | 95 | 11.96 |
| 07/27/2026 18:24 | 5 | 11.96 |
| 07/27/2026 18:24 | 20 | 11.97 |
| 07/27/2026 18:24 | 100 | 11.97 |
| 07/27/2026 18:24 | 100 | 11.97 |
| 07/27/2026 18:24 | 200 | 11.98 |
| 07/27/2026 18:24 | 50 | 11.98 |
| 07/27/2026 18:24 | 150 | 11.98 |
| 07/27/2026 18:24 | 100 | 11.98 |
| 07/27/2026 18:24 | 100 | 11.98 |
| 07/27/2026 18:24 | 31 | 11.98 |
| 07/27/2026 18:24 | 14 | 11.98 |
| 07/27/2026 18:24 | 68 | 11.98 |
| 07/27/2026 18:24 | 50 | 11.98 |
| 07/27/2026 18:24 | 100 | 11.98 |
| 07/27/2026 18:24 | 100 | 11.98 |
| 07/27/2026 18:24 | 100 | 11.98 |
| 07/27/2026 18:24 | 100 | 11.985 |
| 07/27/2026 18:24 | 100 | 11.985 |
| 07/27/2026 18:23 | 166 | 11.99 |
| 07/27/2026 18:23 | 100 | 11.99 |
| 07/27/2026 18:23 | 200 | 11.99 |
| 07/27/2026 18:23 | 100 | 11.995 |
| 07/27/2026 18:23 | 100 | 11.99 |
| 07/27/2026 18:23 | 50 | 11.99 |
| 07/27/2026 18:23 | 15 | 11.99 |
| 07/27/2026 18:23 | 85 | 11.99 |
| 07/27/2026 18:23 | 15 | 11.99 |
| 07/27/2026 18:23 | 15 | 11.995 |
| 07/27/2026 18:22 | 300 | 11.99 |
| 07/27/2026 18:21 | 100 | 12.00 |
| 07/27/2026 18:21 | 183 | 12.00 |
| 07/27/2026 18:21 | 20 | 12.00 |
| 07/27/2026 18:20 | 100 | 11.97 |
| 07/27/2026 18:19 | 100 | 11.97 |
| 07/27/2026 18:19 | 20 | 11.97 |
| 07/27/2026 18:19 | 61 | 11.96 |
| 07/27/2026 18:19 | 39 | 11.96 |
| 07/27/2026 18:19 | 24 | 11.96 |
| 07/27/2026 18:18 | 20 | 11.96 |
| 07/27/2026 18:18 | 100 | 11.95 |
| 07/27/2026 18:18 | 11 | 11.955 |
| 07/27/2026 18:17 | 100 | 11.95 |
| 07/27/2026 18:17 | 6 | 11.95 |
| 07/27/2026 18:17 | 94 | 11.95 |
| 07/27/2026 18:17 | 100 | 11.95 |
| 07/27/2026 18:16 | 100 | 11.94 |
| 07/27/2026 18:15 | 150 | 11.965 |
| 07/27/2026 18:14 | 21 | 11.96 |
| 07/27/2026 18:14 | 82 | 11.96 |
| 07/27/2026 18:14 | 100 | 11.97 |
| 07/27/2026 18:14 | 183 | 11.97 |
| 07/27/2026 18:14 | 100 | 11.975 |
| 07/27/2026 18:14 | 100 | 11.975 |
| 07/27/2026 18:14 | 14 | 11.975 |
| 07/27/2026 18:13 | 9 | 11.985 |
| 07/27/2026 18:13 | 50 | 11.99 |
| 07/27/2026 18:12 | 100 | 11.99 |
| 07/27/2026 18:12 | 100 | 11.99 |
| 07/27/2026 18:12 | 100 | 11.99 |
| 07/27/2026 18:12 | 1 | 11.99 |
| 07/27/2026 18:11 | 39 | 12.00 |
| 07/27/2026 18:11 | 100 | 11.995 |
| 07/27/2026 18:11 | 100 | 11.98 |
| 07/27/2026 18:11 | 100 | 11.975 |
| 07/27/2026 18:11 | 100 | 11.98 |
| 07/27/2026 18:11 | 100 | 11.98 |
| 07/27/2026 18:11 | 100 | 11.98 |
| 07/27/2026 18:11 | 100 | 11.98 |
| 07/27/2026 18:11 | 2 | 11.99 |
| 07/27/2026 18:10 | 1 | 11.985 |
| 07/27/2026 18:10 | 40 | 11.985 |
| 07/27/2026 18:10 | 100 | 11.985 |
| 07/27/2026 18:10 | 100 | 11.985 |
| 07/27/2026 18:10 | 90 | 11.985 |
| 07/27/2026 18:10 | 10 | 11.985 |
| 07/27/2026 18:10 | 200 | 11.985 |
| 07/27/2026 18:09 | 99 | 11.98 |
| 07/27/2026 18:09 | 100 | 11.98 |
| 07/27/2026 18:09 | 9 | 11.98 |
| 07/27/2026 18:09 | 100 | 11.98 |
| 07/27/2026 18:09 | 100 | 11.98 |
| 07/27/2026 18:09 | 200 | 11.985 |
| 07/27/2026 18:09 | 10 | 11.985 |
| 07/27/2026 18:09 | 100 | 11.985 |
| 07/27/2026 18:09 | 100 | 11.985 |
| 07/27/2026 18:08 | 5 | 11.97 |
| 07/27/2026 18:08 | 5 | 11.97 |
| 07/27/2026 18:08 | 66 | 11.965 |
| 07/27/2026 18:08 | 10 | 11.96 |
| 07/27/2026 18:08 | 10 | 11.96 |
| 07/27/2026 18:08 | 100 | 11.96 |
| 07/27/2026 18:08 | 100 | 11.96 |
| 07/27/2026 18:07 | 100 | 11.945 |
| 07/27/2026 18:07 | 23 | 11.95 |
| 07/27/2026 18:06 | 100 | 11.95 |
| 07/27/2026 18:06 | 100 | 11.95 |
| 07/27/2026 18:06 | 59 | 11.95 |
| 07/27/2026 18:06 | 100 | 11.95 |
| 07/27/2026 18:06 | 3 | 11.95 |
| 07/27/2026 18:06 | 34 | 11.95 |
| 07/27/2026 18:06 | 100 | 11.935 |
| 07/27/2026 18:06 | 26 | 11.93 |
| 07/27/2026 18:06 | 200 | 11.92 |
| 07/27/2026 18:05 | 100 | 11.92 |
| 07/27/2026 18:05 | 94 | 11.92 |
| 07/27/2026 18:05 | 100 | 11.92 |
| 07/27/2026 18:05 | 6 | 11.92 |
| 07/27/2026 18:05 | 100 | 11.91 |
| 07/27/2026 18:05 | 100 | 11.91 |
| 07/27/2026 18:05 | 400 | 11.91 |
| 07/27/2026 18:04 | 6 | 11.90 |
| 07/27/2026 18:04 | 12 | 11.90 |
| 07/27/2026 18:04 | 12 | 11.89 |
| 07/27/2026 18:04 | 100 | 11.89 |
| 07/27/2026 18:04 | 100 | 11.89 |
| 07/27/2026 18:03 | 100 | 11.885 |
| 07/27/2026 18:03 | 100 | 11.89 |
| 07/27/2026 18:03 | 9 | 11.89 |
| 07/27/2026 18:03 | 200 | 11.895 |
| 07/27/2026 18:02 | 19 | 11.895 |
| 07/27/2026 18:01 | 100 | 11.895 |
| 07/27/2026 18:01 | 62 | 11.90 |
| 07/27/2026 18:01 | 138 | 11.90 |
| 07/27/2026 18:01 | 50 | 11.90 |
| 07/27/2026 18:01 | 1 | 11.90 |
| 07/27/2026 18:01 | 11 | 11.90 |
| 07/27/2026 18:01 | 50 | 11.905 |
| 07/27/2026 18:01 | 150 | 11.905 |
| 07/27/2026 18:01 | 200 | 11.905 |
| 07/27/2026 18:01 | 100 | 11.905 |
| 07/27/2026 18:00 | 15 | 11.905 |
| 07/27/2026 18:00 | 100 | 11.905 |
| 07/27/2026 18:00 | 83 | 11.92 |
| 07/27/2026 18:00 | 100 | 11.92 |
| 07/27/2026 18:00 | 8 | 11.92 |
| 07/27/2026 18:00 | 20 | 11.93 |
| 07/27/2026 18:00 | 19 | 11.935 |
| 07/27/2026 17:59 | 100 | 11.935 |
| 07/27/2026 17:59 | 100 | 11.93 |
| 07/27/2026 17:59 | 83 | 11.93 |
| 07/27/2026 17:59 | 100 | 11.93 |
| 07/27/2026 17:59 | 100 | 11.93 |
| 07/27/2026 17:59 | 300 | 11.94 |
| 07/27/2026 17:59 | 71 | 11.94 |
| 07/27/2026 17:59 | 100 | 11.94 |
| 07/27/2026 17:59 | 82 | 11.94 |
| 07/27/2026 17:59 | 447 | 11.94 |
| 07/27/2026 17:58 | 71 | 11.94 |
| 07/27/2026 17:58 | 82 | 11.94 |
| 07/27/2026 17:58 | 28 | 11.945 |
| 07/27/2026 17:58 | 86 | 11.94 |
| 07/27/2026 17:56 | 83 | 11.95 |
| 07/27/2026 17:56 | 100 | 11.95 |
| 07/27/2026 17:56 | 1000 | 11.95 |
| 07/27/2026 17:56 | 100 | 11.95 |
| 07/27/2026 17:55 | 100 | 11.955 |
| 07/27/2026 17:55 | 100 | 11.955 |
| 07/27/2026 17:55 | 100 | 11.95 |
| 07/27/2026 17:55 | 100 | 11.95 |
| 07/27/2026 17:54 | 100 | 11.94 |
| 07/27/2026 17:54 | 75 | 11.94 |
| 07/27/2026 17:54 | 25 | 11.94 |
| 07/27/2026 17:53 | 100 | 11.95 |
| 07/27/2026 17:52 | 42 | 11.94 |
| 07/27/2026 17:51 | 100 | 11.95 |
| 07/27/2026 17:50 | 150 | 11.945 |
| 07/27/2026 17:50 | 100 | 11.94 |
| 07/27/2026 17:50 | 100 | 11.94 |
| 07/27/2026 17:50 | 50 | 11.935 |
| 07/27/2026 17:50 | 150 | 11.935 |
| 07/27/2026 17:50 | 150 | 11.935 |
| 07/27/2026 17:50 | 150 | 11.935 |
| 07/27/2026 17:50 | 33 | 11.94 |
| 07/27/2026 17:49 | 100 | 11.95 |
| 07/27/2026 17:49 | 100 | 11.95 |
| 07/27/2026 17:49 | 100 | 11.95 |
| 07/27/2026 17:49 | 22 | 11.95 |
| 07/27/2026 17:48 | 100 | 11.95 |
| 07/27/2026 17:48 | 6 | 11.95 |
| 07/27/2026 17:48 | 182 | 11.945 |
| 07/27/2026 17:48 | 100 | 11.945 |
| 07/27/2026 17:48 | 100 | 11.945 |
| 07/27/2026 17:48 | 100 | 11.945 |
| 07/27/2026 17:48 | 200 | 11.945 |
| 07/27/2026 17:47 | 12 | 11.94 |
| 07/27/2026 17:47 | 88 | 11.94 |
| 07/27/2026 17:47 | 100 | 11.94 |
| 07/27/2026 17:47 | 22 | 11.95 |
| 07/27/2026 17:47 | 200 | 11.95 |
| 07/27/2026 17:46 | 100 | 11.95 |
| 07/27/2026 17:45 | 75 | 11.96 |
| 07/27/2026 17:45 | 100 | 11.96 |
| 07/27/2026 17:45 | 100 | 11.96 |
| 07/27/2026 17:45 | 100 | 11.96 |
| 07/27/2026 17:45 | 100 | 11.96 |
| 07/27/2026 17:45 | 69 | 11.96 |
| 07/27/2026 17:44 | 45 | 11.96 |
| 07/27/2026 17:44 | 18 | 11.96 |
| 07/27/2026 17:44 | 6 | 11.96 |
| 07/27/2026 17:44 | 12 | 11.96 |
| 07/27/2026 17:44 | 27 | 11.95 |
| 07/27/2026 17:44 | 73 | 11.95 |
| 07/27/2026 17:44 | 27 | 11.95 |
| 07/27/2026 17:44 | 73 | 11.95 |
| 07/27/2026 17:44 | 38 | 11.95 |
| 07/27/2026 17:43 | 100 | 11.95 |
| 07/27/2026 17:43 | 61 | 11.95 |
| 07/27/2026 17:43 | 9 | 11.95 |
| 07/27/2026 17:43 | 100 | 11.95 |
| 07/27/2026 17:43 | 8 | 11.96 |
| 07/27/2026 17:43 | 30 | 11.96 |
| 07/27/2026 17:43 | 100 | 11.96 |
| 07/27/2026 17:43 | 150 | 11.965 |
| 07/27/2026 17:43 | 100 | 11.965 |
| 07/27/2026 17:43 | 100 | 11.965 |
| 07/27/2026 17:43 | 100 | 11.96 |
| 07/27/2026 17:43 | 100 | 11.96 |
| 07/27/2026 17:43 | 100 | 11.955 |
| 07/27/2026 17:42 | 42 | 11.97 |
| 07/27/2026 17:42 | 500 | 11.97 |
| 07/27/2026 17:41 | 100 | 11.98 |
| 07/27/2026 17:41 | 1 | 11.98 |
| 07/27/2026 17:40 | 2 | 11.99 |
| 07/27/2026 17:39 | 6 | 11.98 |
| 07/27/2026 17:39 | 100 | 11.97 |
| 07/27/2026 17:39 | 100 | 11.97 |
| 07/27/2026 17:39 | 100 | 11.97 |
| 07/27/2026 17:39 | 183 | 11.97 |
| 07/27/2026 17:39 | 100 | 11.97 |
| 07/27/2026 17:39 | 100 | 11.97 |
| 07/27/2026 17:39 | 100 | 11.97 |
| 07/27/2026 17:39 | 100 | 11.97 |
| 07/27/2026 17:39 | 50 | 11.97 |
| 07/27/2026 17:38 | 100 | 11.96 |
| 07/27/2026 17:37 | 100 | 11.955 |
| 07/27/2026 17:37 | 200 | 11.955 |
| 07/27/2026 17:37 | 5 | 11.955 |
| 07/27/2026 17:37 | 195 | 11.955 |
| 07/27/2026 17:37 | 5 | 11.955 |
| 07/27/2026 17:37 | 77 | 11.955 |
| 07/27/2026 17:37 | 23 | 11.955 |
| 07/27/2026 17:37 | 200 | 11.955 |
| 07/27/2026 17:36 | 100 | 11.96 |
| 07/27/2026 17:36 | 100 | 11.96 |
| 07/27/2026 17:36 | 100 | 11.96 |
| 07/27/2026 17:36 | 100 | 11.96 |
| 07/27/2026 17:35 | 17 | 11.98 |
| 07/27/2026 17:35 | 100 | 11.98 |
| 07/27/2026 17:33 | 100 | 11.97 |
| 07/27/2026 17:33 | 100 | 11.97 |
| 07/27/2026 17:33 | 100 | 11.97 |
| 07/27/2026 17:33 | 100 | 11.97 |
| 07/27/2026 17:33 | 100 | 11.975 |
| 07/27/2026 17:33 | 154 | 11.975 |
| 07/27/2026 17:33 | 5 | 11.97 |
| 07/27/2026 17:33 | 100 | 11.97 |
| 07/27/2026 17:33 | 12 | 11.97 |
| 07/27/2026 17:33 | 100 | 11.96 |
| 07/27/2026 17:33 | 100 | 11.97 |
| 07/27/2026 17:33 | 100 | 11.97 |
| 07/27/2026 17:33 | 50 | 11.975 |
| 07/27/2026 17:33 | 150 | 11.975 |
| 07/27/2026 17:33 | 100 | 11.975 |
| 07/27/2026 17:33 | 50 | 11.975 |
| 07/27/2026 17:33 | 150 | 11.975 |
| 07/27/2026 17:33 | 366 | 11.98 |
| 07/27/2026 17:33 | 100 | 11.98 |
| 07/27/2026 17:33 | 366 | 11.98 |
| 07/27/2026 17:33 | 5 | 11.98 |
| 07/27/2026 17:33 | 200 | 11.98 |
| 07/27/2026 17:33 | 200 | 11.98 |
| 07/27/2026 17:33 | 200 | 11.985 |
| 07/27/2026 17:33 | 100 | 11.99 |
| 07/27/2026 17:33 | 200 | 12.00 |
| 07/27/2026 17:33 | 25 | 12.00 |
| 07/27/2026 17:33 | 100 | 12.00 |
| 07/27/2026 17:33 | 100 | 12.00 |
| 07/27/2026 17:33 | 100 | 12.00 |
| 07/27/2026 17:33 | 5 | 12.00 |
| 07/27/2026 17:33 | 100 | 12.00 |
| 07/27/2026 17:32 | 3 | 12.005 |
| 07/27/2026 17:32 | 21 | 12.005 |
| 07/27/2026 17:31 | 100 | 12.005 |
| 07/27/2026 17:31 | 100 | 12.005 |
| 07/27/2026 17:30 | 100 | 12.005 |
| 07/27/2026 17:29 | 83 | 12.01 |
| 07/27/2026 17:29 | 100 | 12.01 |
| 07/27/2026 17:29 | 100 | 12.01 |
| 07/27/2026 17:29 | 100 | 12.01 |
| 07/27/2026 17:29 | 100 | 12.02 |
| 07/27/2026 17:28 | 100 | 12.03 |
| 07/27/2026 17:27 | 100 | 12.04 |
| 07/27/2026 17:27 | 100 | 12.04 |
| 07/27/2026 17:27 | 98 | 12.035 |
| 07/27/2026 17:27 | 100 | 12.035 |
| 07/27/2026 17:27 | 50 | 12.04 |
| 07/27/2026 17:27 | 1 | 12.04 |
| 07/27/2026 17:26 | 100 | 12.04 |
| 07/27/2026 17:26 | 100 | 12.04 |
| 07/27/2026 17:26 | 100 | 12.04 |
| 07/27/2026 17:26 | 100 | 12.04 |
| 07/27/2026 17:25 | 20 | 12.03 |
| 07/27/2026 17:25 | 100 | 12.04 |
| 07/27/2026 17:24 | 100 | 12.035 |
| 07/27/2026 17:24 | 80 | 12.035 |
| 07/27/2026 17:24 | 20 | 12.035 |
| 07/27/2026 17:23 | 100 | 12.04 |
| 07/27/2026 17:23 | 100 | 12.04 |
| 07/27/2026 17:23 | 100 | 12.04 |
| 07/27/2026 17:23 | 18 | 12.03 |
| 07/27/2026 17:23 | 100 | 12.03 |
| 07/27/2026 17:22 | 38 | 12.03 |
| 07/27/2026 17:22 | 100 | 12.035 |
| 07/27/2026 17:22 | 62 | 12.03 |
| 07/27/2026 17:22 | 38 | 12.03 |
| 07/27/2026 17:22 | 62 | 12.03 |
| 07/27/2026 17:22 | 100 | 12.03 |
| 07/27/2026 17:22 | 100 | 12.03 |
| 07/27/2026 17:21 | 26 | 12.025 |
| 07/27/2026 17:21 | 100 | 12.02 |
| 07/27/2026 17:21 | 100 | 12.02 |
| 07/27/2026 17:20 | 18 | 12.03 |
| 07/27/2026 17:20 | 100 | 12.02 |
| 07/27/2026 17:20 | 100 | 12.01 |
| 07/27/2026 17:20 | 200 | 12.01 |
| 07/27/2026 17:19 | 100 | 11.995 |
| 07/27/2026 17:19 | 100 | 12.00 |
| 07/27/2026 17:18 | 100 | 12.01 |
| 07/27/2026 17:18 | 100 | 12.00 |
| 07/27/2026 17:18 | 20 | 12.00 |
| 07/27/2026 17:18 | 11 | 12.00 |
| 07/27/2026 17:18 | 2 | 12.00 |
| 07/27/2026 17:17 | 150 | 12.015 |
| 07/27/2026 17:17 | 500 | 12.015 |
| 07/27/2026 17:17 | 23 | 12.015 |
| 07/27/2026 17:17 | 100 | 12.015 |
| 07/27/2026 17:16 | 150 | 12.015 |
| 07/27/2026 17:16 | 100 | 12.01 |
| 07/27/2026 17:15 | 183 | 12.01 |
| 07/27/2026 17:15 | 1 | 12.01 |
| 07/27/2026 17:14 | 100 | 12.04 |
| 07/27/2026 17:14 | 100 | 12.06 |
| 07/27/2026 17:14 | 1000 | 12.06 |
| 07/27/2026 17:14 | 138 | 12.06 |
| 07/27/2026 17:14 | 150 | 12.055 |
| 07/27/2026 17:14 | 100 | 12.05 |
| 07/27/2026 17:14 | 12 | 12.05 |
| 07/27/2026 17:13 | 825 | 12.04 |
| 07/27/2026 17:13 | 65 | 12.04 |
| 07/27/2026 17:13 | 35 | 12.04 |
| 07/27/2026 17:13 | 100 | 12.03 |
| 07/27/2026 17:13 | 3 | 12.03 |
| 07/27/2026 17:11 | 150 | 12.045 |
| 07/27/2026 17:11 | 1 | 12.05 |
| 07/27/2026 17:11 | 183 | 12.05 |
| 07/27/2026 17:11 | 22 | 12.05 |
| 07/27/2026 17:11 | 77 | 12.05 |
| 07/27/2026 17:11 | 12 | 12.04 |
| 07/27/2026 17:11 | 6 | 12.04 |
| 07/27/2026 17:11 | 12 | 12.03 |
| 07/27/2026 17:11 | 6 | 12.03 |
| 07/27/2026 17:11 | 100 | 12.03 |
| 07/27/2026 17:11 | 100 | 12.03 |
| 07/27/2026 17:10 | 100 | 12.03 |
| 07/27/2026 17:09 | 100 | 12.03 |
| 07/27/2026 17:09 | 100 | 12.025 |
| 07/27/2026 17:09 | 50 | 12.03 |
| 07/27/2026 17:09 | 100 | 12.03 |
| 07/27/2026 17:09 | 11 | 12.03 |
| 07/27/2026 17:09 | 100 | 12.025 |
| 07/27/2026 17:08 | 100 | 12.03 |
| 07/27/2026 17:08 | 100 | 12.03 |
| 07/27/2026 17:08 | 85 | 12.025 |
| 07/27/2026 17:08 | 15 | 12.03 |
| 07/27/2026 17:07 | 100 | 12.04 |
| 07/27/2026 17:06 | 100 | 12.06 |
| 07/27/2026 17:06 | 1 | 12.06 |
| 07/27/2026 17:06 | 4 | 12.06 |
| 07/27/2026 17:06 | 150 | 12.06 |
| 07/27/2026 17:06 | 100 | 12.06 |
| 07/27/2026 17:04 | 10 | 12.07 |
| 07/27/2026 17:04 | 100 | 12.08 |
| 07/27/2026 17:04 | 100 | 12.08 |
| 07/27/2026 17:04 | 50 | 12.09 |
| 07/27/2026 17:04 | 15 | 12.09 |
| 07/27/2026 17:04 | 100 | 12.09 |
| 07/27/2026 17:03 | 100 | 12.095 |
| 07/27/2026 17:03 | 100 | 12.09 |
| 07/27/2026 17:03 | 100 | 12.085 |
| 07/27/2026 17:03 | 10 | 12.09 |
| 07/27/2026 17:03 | 300 | 12.11 |
| 07/27/2026 17:03 | 1000 | 12.11 |
| 07/27/2026 17:02 | 100 | 12.12 |
| 07/27/2026 17:02 | 100 | 12.12 |
| 07/27/2026 17:02 | 100 | 12.12 |
| 07/27/2026 17:01 | 19 | 12.11 |
| 07/27/2026 17:01 | 6 | 12.11 |
| 07/27/2026 17:01 | 23 | 12.10 |
| 07/27/2026 17:01 | 100 | 12.10 |
| 07/27/2026 17:01 | 100 | 12.10 |
| 07/27/2026 17:01 | 100 | 12.10 |
| 07/27/2026 17:01 | 100 | 12.09 |
| 07/27/2026 17:00 | 500 | 12.10 |
| 07/27/2026 17:00 | 100 | 12.10 |
| 07/27/2026 17:00 | 100 | 12.11 |
| 07/27/2026 16:59 | 3 | 12.11 |
| 07/27/2026 16:59 | 400 | 12.11 |
| 07/27/2026 16:59 | 100 | 12.11 |
| 07/27/2026 16:59 | 100 | 12.12 |
| 07/27/2026 16:59 | 200 | 12.12 |
| 07/27/2026 16:59 | 100 | 12.125 |
| 07/27/2026 16:59 | 100 | 12.125 |
| 07/27/2026 16:58 | 200 | 12.12 |
| 07/27/2026 16:58 | 45 | 12.12 |
| 07/27/2026 16:58 | 440 | 12.11 |
| 07/27/2026 16:58 | 10 | 12.105 |
| 07/27/2026 16:58 | 150 | 12.105 |
| 07/27/2026 16:58 | 150 | 12.105 |
| 07/27/2026 16:58 | 150 | 12.105 |
| 07/27/2026 16:58 | 150 | 12.105 |
| 07/27/2026 16:58 | 100 | 12.105 |
| 07/27/2026 16:58 | 21 | 12.105 |
| 07/27/2026 16:58 | 100 | 12.105 |
| 07/27/2026 16:58 | 100 | 12.115 |
| 07/27/2026 16:58 | 100 | 12.115 |
| 07/27/2026 16:58 | 100 | 12.11 |
| 07/27/2026 16:58 | 100 | 12.11 |
| 07/27/2026 16:58 | 100 | 12.11 |
| 07/27/2026 16:58 | 301 | 12.11 |
| 07/27/2026 16:58 | 799 | 12.11 |
| 07/27/2026 16:58 | 1 | 12.105 |
| 07/27/2026 16:56 | 4 | 12.10 |
| 07/27/2026 16:56 | 100 | 12.10 |
| 07/27/2026 16:56 | 100 | 12.11 |
| 07/27/2026 16:56 | 100 | 12.11 |
| 07/27/2026 16:55 | 100 | 12.12 |
| 07/27/2026 16:55 | 7 | 12.12 |
| 07/27/2026 16:55 | 100 | 12.13 |
| 07/27/2026 16:55 | 37 | 12.13 |
| 07/27/2026 16:55 | 100 | 12.13 |
| 07/27/2026 16:55 | 166 | 12.13 |
| 07/27/2026 16:55 | 100 | 12.13 |
| 07/27/2026 16:55 | 100 | 12.13 |
| 07/27/2026 16:55 | 100 | 12.13 |
| 07/27/2026 16:55 | 100 | 12.125 |
| 07/27/2026 16:55 | 200 | 12.11 |
| 07/27/2026 16:55 | 100 | 12.11 |
| 07/27/2026 16:54 | 3 | 12.10 |
| 07/27/2026 16:54 | 100 | 12.11 |
| 07/27/2026 16:54 | 100 | 12.12 |
| 07/27/2026 16:54 | 100 | 12.13 |
| 07/27/2026 16:54 | 150 | 12.135 |
| 07/27/2026 16:54 | 100 | 12.13 |
| 07/27/2026 16:54 | 5 | 12.13 |
| 07/27/2026 16:54 | 1 | 12.13 |
| 07/27/2026 16:54 | 100 | 12.12 |
| 07/27/2026 16:54 | 200 | 12.12 |
| 07/27/2026 16:54 | 200 | 12.12 |
| 07/27/2026 16:54 | 12 | 12.12 |
| 07/27/2026 16:54 | 100 | 12.12 |
| 07/27/2026 16:54 | 100 | 12.11 |
| 07/27/2026 16:54 | 52 | 12.11 |
| 07/27/2026 16:54 | 400 | 12.11 |
| 07/27/2026 16:54 | 22 | 12.11 |
| 07/27/2026 16:54 | 100 | 12.10 |
| 07/27/2026 16:54 | 100 | 12.09 |
| 07/27/2026 16:54 | 100 | 12.09 |
| 07/27/2026 16:54 | 100 | 12.09 |
| 07/27/2026 16:54 | 100 | 12.09 |
| 07/27/2026 16:54 | 87 | 12.09 |
| 07/27/2026 16:54 | 13 | 12.09 |
| 07/27/2026 16:54 | 100 | 12.08 |
| 07/27/2026 16:53 | 100 | 12.07 |
| 07/27/2026 16:53 | 150 | 12.065 |
| 07/27/2026 16:52 | 100 | 12.06 |
| 07/27/2026 16:52 | 200 | 12.06 |
| 07/27/2026 16:52 | 100 | 12.07 |
| 07/27/2026 16:52 | 400 | 12.07 |
| 07/27/2026 16:52 | 300 | 12.07 |
| 07/27/2026 16:52 | 100 | 12.075 |
| 07/27/2026 16:52 | 100 | 12.075 |
| 07/27/2026 16:52 | 100 | 12.075 |
| 07/27/2026 16:52 | 150 | 12.075 |
| 07/27/2026 16:52 | 6 | 12.08 |
| 07/27/2026 16:52 | 200 | 12.07 |
| 07/27/2026 16:51 | 100 | 12.06 |
| 07/27/2026 16:51 | 66 | 12.06 |
| 07/27/2026 16:51 | 100 | 12.06 |
| 07/27/2026 16:51 | 100 | 12.06 |
| 07/27/2026 16:51 | 100 | 12.06 |
| 07/27/2026 16:51 | 500 | 12.06 |
| 07/27/2026 16:51 | 100 | 12.06 |
| 07/27/2026 16:51 | 1 | 12.06 |
| 07/27/2026 16:51 | 100 | 12.06 |
| 07/27/2026 16:51 | 200 | 12.06 |
| 07/27/2026 16:51 | 9 | 12.05 |
| 07/27/2026 16:51 | 2 | 12.05 |
| 07/27/2026 16:51 | 100 | 12.05 |
| 07/27/2026 16:51 | 200 | 12.04 |
| 07/27/2026 16:51 | 100 | 12.04 |
| 07/27/2026 16:51 | 100 | 12.04 |
| 07/27/2026 16:50 | 200 | 12.03 |
| 07/27/2026 16:49 | 10 | 12.03 |
| 07/27/2026 16:49 | 88 | 12.03 |
| 07/27/2026 16:49 | 12 | 12.03 |
| 07/27/2026 16:49 | 300 | 12.02 |
| 07/27/2026 16:49 | 400 | 12.02 |
| 07/27/2026 16:49 | 200 | 12.02 |
| 07/27/2026 16:48 | 100 | 12.02 |
| 07/27/2026 16:48 | 24 | 12.025 |
| 07/27/2026 16:48 | 200 | 12.02 |
| 07/27/2026 16:48 | 100 | 12.03 |
| 07/27/2026 16:48 | 400 | 12.03 |
| 07/27/2026 16:48 | 100 | 12.05 |
| 07/27/2026 16:48 | 100 | 12.05 |
| 07/27/2026 16:48 | 12 | 12.055 |
| 07/27/2026 16:48 | 12 | 12.055 |
| 07/27/2026 16:48 | 9 | 12.04 |
| 07/27/2026 16:48 | 4 | 12.04 |
| 07/27/2026 16:48 | 6 | 12.04 |
| 07/27/2026 16:48 | 3 | 12.04 |
| 07/27/2026 16:48 | 34 | 12.04 |
| 07/27/2026 16:48 | 32 | 12.04 |
| 07/27/2026 16:48 | 32 | 12.04 |
| 07/27/2026 16:48 | 13 | 12.04 |
| 07/27/2026 16:48 | 3 | 12.04 |
| 07/27/2026 16:48 | 100 | 12.04 |
| 07/27/2026 16:48 | 21 | 12.04 |
| 07/27/2026 16:48 | 6 | 12.04 |
| 07/27/2026 16:48 | 100 | 12.03 |
| 07/27/2026 16:48 | 4 | 12.03 |
| 07/27/2026 16:48 | 200 | 12.025 |
| 07/27/2026 16:48 | 100 | 12.025 |
| 07/27/2026 16:48 | 28 | 12.02 |
| 07/27/2026 16:47 | 200 | 12.01 |
| 07/27/2026 16:47 | 100 | 12.01 |
| 07/27/2026 16:47 | 100 | 12.01 |
| 07/27/2026 16:47 | 100 | 12.01 |
| 07/27/2026 16:47 | 100 | 12.02 |
| 07/27/2026 16:46 | 49 | 12.03 |
| 07/27/2026 16:46 | 12 | 12.03 |
| 07/27/2026 16:46 | 100 | 12.01 |
| 07/27/2026 16:46 | 200 | 12.01 |
| 07/27/2026 16:46 | 200 | 12.01 |
| 07/27/2026 16:46 | 200 | 12.02 |
| 07/27/2026 16:46 | 300 | 12.02 |
| 07/27/2026 16:46 | 100 | 12.02 |
| 07/27/2026 16:46 | 100 | 12.02 |
| 07/27/2026 16:46 | 800 | 12.02 |
| 07/27/2026 16:45 | 100 | 12.03 |
| 07/27/2026 16:45 | 100 | 12.03 |
| 07/27/2026 16:45 | 6 | 12.03 |
| 07/27/2026 16:45 | 400 | 12.04 |
| 07/27/2026 16:45 | 200 | 12.04 |
| 07/27/2026 16:45 | 200 | 12.041 |
| 07/27/2026 16:45 | 100 | 12.05 |
| 07/27/2026 16:45 | 100 | 12.05 |
| 07/27/2026 16:44 | 66 | 12.04 |
| 07/27/2026 16:44 | 1 | 12.05 |
| 07/27/2026 16:44 | 200 | 12.05 |
| 07/27/2026 16:44 | 100 | 12.05 |
| 07/27/2026 16:44 | 200 | 12.05 |
| 07/27/2026 16:44 | 16 | 12.06 |
| 07/27/2026 16:44 | 200 | 12.06 |
| 07/27/2026 16:44 | 50 | 12.07 |
| 07/27/2026 16:43 | 300 | 12.07 |
| 07/27/2026 16:43 | 79 | 12.08 |
| 07/27/2026 16:43 | 21 | 12.08 |
| 07/27/2026 16:43 | 5 | 12.08 |
| 07/27/2026 16:43 | 100 | 12.08 |
| 07/27/2026 16:43 | 200 | 12.08 |
| 07/27/2026 16:43 | 100 | 12.08 |
| 07/27/2026 16:43 | 100 | 12.08 |
| 07/27/2026 16:43 | 100 | 12.07 |
| 07/27/2026 16:43 | 150 | 12.06 |
| 07/27/2026 16:43 | 6 | 12.06 |
| 07/27/2026 16:42 | 4 | 12.09 |
| 07/27/2026 16:42 | 8 | 12.10 |
| 07/27/2026 16:42 | 1 | 12.095 |
| 07/27/2026 16:41 | 83 | 12.09 |
| 07/27/2026 16:41 | 200 | 12.09 |
| 07/27/2026 16:41 | 100 | 12.09 |
| 07/27/2026 16:41 | 100 | 12.09 |
| 07/27/2026 16:41 | 10 | 12.085 |
| 07/27/2026 16:41 | 200 | 12.10 |
| 07/27/2026 16:41 | 600 | 12.10 |
| 07/27/2026 16:41 | 200 | 12.10 |
| 07/27/2026 16:41 | 200 | 12.105 |
| 07/27/2026 16:41 | 100 | 12.10 |
| 07/27/2026 16:40 | 30 | 12.09 |
| 07/27/2026 16:40 | 200 | 12.10 |
| 07/27/2026 16:40 | 20 | 12.11 |
| 07/27/2026 16:40 | 200 | 12.13 |
| 07/27/2026 16:39 | 9 | 12.14 |
| 07/27/2026 16:39 | 100 | 12.125 |
| 07/27/2026 16:39 | 100 | 12.12 |
| 07/27/2026 16:39 | 200 | 12.125 |
| 07/27/2026 16:39 | 8 | 12.13 |
| 07/27/2026 16:39 | 200 | 12.13 |
| 07/27/2026 16:39 | 100 | 12.14 |
| 07/27/2026 16:39 | 71 | 12.15 |
| 07/27/2026 16:39 | 112 | 12.15 |
| 07/27/2026 16:39 | 100 | 12.16 |
| 07/27/2026 16:39 | 100 | 12.16 |
| 07/27/2026 16:39 | 100 | 12.16 |
| 07/27/2026 16:39 | 6 | 12.16 |
| 07/27/2026 16:39 | 28 | 12.16 |
| 07/27/2026 16:39 | 72 | 12.16 |
| 07/27/2026 16:39 | 6 | 12.16 |
| 07/27/2026 16:39 | 22 | 12.16 |
| 07/27/2026 16:39 | 87 | 12.15 |
| 07/27/2026 16:37 | 100 | 12.15 |
| 07/27/2026 16:37 | 100 | 12.15 |
| 07/27/2026 16:37 | 52 | 12.15 |
| 07/27/2026 16:37 | 100 | 12.15 |
| 07/27/2026 16:37 | 9 | 12.15 |
| 07/27/2026 16:37 | 6 | 12.15 |
| 07/27/2026 16:37 | 100 | 12.15 |
| 07/27/2026 16:37 | 4 | 12.15 |
| 07/27/2026 16:37 | 6 | 12.15 |
| 07/27/2026 16:37 | 100 | 12.14 |
| 07/27/2026 16:37 | 100 | 12.14 |
| 07/27/2026 16:37 | 100 | 12.13 |
| 07/27/2026 16:36 | 9 | 12.12 |
| 07/27/2026 16:36 | 8 | 12.12 |
| 07/27/2026 16:36 | 100 | 12.12 |
| 07/27/2026 16:36 | 100 | 12.12 |
| 07/27/2026 16:36 | 100 | 12.14 |
| 07/27/2026 16:35 | 150 | 12.16 |
| 07/27/2026 16:34 | 100 | 12.16 |
| 07/27/2026 16:34 | 100 | 12.16 |
| 07/27/2026 16:34 | 100 | 12.16 |
| 07/27/2026 16:34 | 100 | 12.16 |
| 07/27/2026 16:34 | 100 | 12.15 |
| 07/27/2026 16:34 | 781 | 12.15 |
| 07/27/2026 16:34 | 20 | 12.15 |
| 07/27/2026 16:34 | 400 | 12.15 |
| 07/27/2026 16:33 | 7 | 12.16 |
| 07/27/2026 16:33 | 60 | 12.16 |
| 07/27/2026 16:33 | 100 | 12.16 |
| 07/27/2026 16:33 | 100 | 12.16 |
| 07/27/2026 16:33 | 100 | 12.16 |
| 07/27/2026 16:33 | 6 | 12.16 |
| 07/27/2026 16:33 | 60 | 12.16 |
| 07/27/2026 16:33 | 5 | 12.16 |
| 07/27/2026 16:33 | 100 | 12.16 |
| 07/27/2026 16:33 | 6 | 12.16 |
| 07/27/2026 16:33 | 100 | 12.16 |
| 07/27/2026 16:33 | 100 | 12.155 |
| 07/27/2026 16:33 | 100 | 12.15 |
| 07/27/2026 16:33 | 100 | 12.15 |
| 07/27/2026 16:33 | 5 | 12.15 |
| 07/27/2026 16:33 | 25 | 12.15 |
| 07/27/2026 16:33 | 75 | 12.15 |
| 07/27/2026 16:33 | 100 | 12.15 |
| 07/27/2026 16:33 | 81 | 12.15 |
| 07/27/2026 16:31 | 1 | 12.16 |
| 07/27/2026 16:30 | 100 | 12.15 |
| 07/27/2026 16:30 | 38 | 12.15 |
| 07/27/2026 16:30 | 100 | 12.15 |
| 07/27/2026 16:30 | 100 | 12.13 |
| 07/27/2026 16:30 | 100 | 12.13 |
| 07/27/2026 16:29 | 200 | 12.13 |
| 07/27/2026 16:29 | 58 | 12.13 |
| 07/27/2026 16:29 | 100 | 12.13 |
| 07/27/2026 16:29 | 100 | 12.12 |
| 07/27/2026 16:29 | 100 | 12.12 |
| 07/27/2026 16:29 | 100 | 12.12 |
| 07/27/2026 16:29 | 200 | 12.13 |
| 07/27/2026 16:27 | 100 | 12.14 |
| 07/27/2026 16:27 | 200 | 12.15 |
| 07/27/2026 16:27 | 200 | 12.14 |
| 07/27/2026 16:26 | 5 | 12.13 |
| 07/27/2026 16:26 | 200 | 12.12 |
| 07/27/2026 16:25 | 200 | 12.11 |
| 07/27/2026 16:25 | 12 | 12.10 |
| 07/27/2026 16:25 | 74 | 12.10 |
| 07/27/2026 16:25 | 2 | 12.10 |
| 07/27/2026 16:25 | 100 | 12.11 |
| 07/27/2026 16:25 | 100 | 12.11 |
| 07/27/2026 16:25 | 100 | 12.11 |
| 07/27/2026 16:24 | 100 | 12.11 |
| 07/27/2026 16:24 | 28 | 12.11 |
| 07/27/2026 16:24 | 5 | 12.11 |
| 07/27/2026 16:24 | 3 | 12.11 |
| 07/27/2026 16:24 | 200 | 12.10 |
| 07/27/2026 16:24 | 200 | 12.09 |
| 07/27/2026 16:24 | 4 | 12.10 |
| 07/27/2026 16:24 | 9 | 12.09 |
| 07/27/2026 16:24 | 14 | 12.09 |
| 07/27/2026 16:24 | 100 | 12.09 |
| 07/27/2026 16:24 | 9 | 12.09 |
| 07/27/2026 16:24 | 30 | 12.09 |
| 07/27/2026 16:24 | 100 | 12.08 |
| 07/27/2026 16:24 | 100 | 12.08 |
| 07/27/2026 16:23 | 100 | 12.09 |
| 07/27/2026 16:23 | 2928 | 12.10 |
| 07/27/2026 16:23 | 4884 | 12.10 |
| 07/27/2026 16:23 | 100 | 12.105 |
| 07/27/2026 16:23 | 100 | 12.11 |
| 07/27/2026 16:22 | 8 | 12.11 |
| 07/27/2026 16:21 | 100 | 12.105 |
| 07/27/2026 16:21 | 100 | 12.11 |
| 07/27/2026 16:21 | 100 | 12.11 |
| 07/27/2026 16:21 | 100 | 12.11 |
| 07/27/2026 16:21 | 100 | 12.12 |
| 07/27/2026 16:21 | 21 | 12.12 |
| 07/27/2026 16:21 | 100 | 12.12 |
| 07/27/2026 16:21 | 100 | 12.12 |
| 07/27/2026 16:21 | 50 | 12.11 |
| 07/27/2026 16:20 | 100 | 12.12 |
| 07/27/2026 16:19 | 50 | 12.13 |
| 07/27/2026 16:19 | 150 | 12.13 |
| 07/27/2026 16:19 | 100 | 12.13 |
| 07/27/2026 16:18 | 92 | 12.14 |
| 07/27/2026 16:18 | 100 | 12.14 |
| 07/27/2026 16:18 | 150 | 12.15 |
| 07/27/2026 16:18 | 100 | 12.15 |
| 07/27/2026 16:18 | 42 | 12.14 |
| 07/27/2026 16:18 | 100 | 12.15 |
| 07/27/2026 16:17 | 100 | 12.17 |
| 07/27/2026 16:17 | 200 | 12.165 |
| 07/27/2026 16:17 | 6 | 12.16 |
| 07/27/2026 16:17 | 100 | 12.15 |
| 07/27/2026 16:17 | 100 | 12.15 |
| 07/27/2026 16:17 | 150 | 12.135 |
| 07/27/2026 16:16 | 150 | 12.135 |
| 07/27/2026 16:16 | 100 | 12.13 |
| 07/27/2026 16:16 | 200 | 12.125 |
| 07/27/2026 16:16 | 182 | 12.135 |
| 07/27/2026 16:16 | 183 | 12.135 |
| 07/27/2026 16:16 | 100 | 12.14 |
| 07/27/2026 16:16 | 84 | 12.12 |
| 07/27/2026 16:16 | 100 | 12.13 |
| 07/27/2026 16:16 | 100 | 12.14 |
| 07/27/2026 16:16 | 100 | 12.14 |
| 07/27/2026 16:16 | 100 | 12.15 |
| 07/27/2026 16:16 | 100 | 12.15 |
| 07/27/2026 16:15 | 47 | 12.15 |
| 07/27/2026 16:15 | 100 | 12.15 |
| 07/27/2026 16:15 | 100 | 12.145 |
| 07/27/2026 16:15 | 4 | 12.14 |
| 07/27/2026 16:15 | 4 | 12.14 |
| 07/27/2026 16:15 | 6 | 12.14 |
| 07/27/2026 16:15 | 100 | 12.12 |
| 07/27/2026 16:15 | 100 | 12.12 |
| 07/27/2026 16:15 | 150 | 12.12 |
| 07/27/2026 16:15 | 100 | 12.12 |
| 07/27/2026 16:15 | 92 | 12.12 |
| 07/27/2026 16:15 | 8 | 12.12 |
| 07/27/2026 16:15 | 15 | 12.12 |
| 07/27/2026 16:15 | 200 | 12.11 |
| 07/27/2026 16:15 | 42 | 12.11 |
| 07/27/2026 16:15 | 30 | 12.095 |
| 07/27/2026 16:14 | 100 | 12.11 |
| 07/27/2026 16:14 | 150 | 12.13 |
| 07/27/2026 16:14 | 200 | 12.13 |
| 07/27/2026 16:13 | 100 | 12.12 |
| 07/27/2026 16:13 | 50 | 12.11 |
| 07/27/2026 16:13 | 150 | 12.11 |
| 07/27/2026 16:13 | 500 | 12.11 |
| 07/27/2026 16:13 | 100 | 12.11 |
| 07/27/2026 16:13 | 400 | 12.12 |
| 07/27/2026 16:13 | 400 | 12.13 |
| 07/27/2026 16:13 | 200 | 12.14 |
| 07/27/2026 16:12 | 100 | 12.13 |
| 07/27/2026 16:12 | 100 | 12.13 |
| 07/27/2026 16:12 | 52 | 12.13 |
| 07/27/2026 16:12 | 100 | 12.12 |
| 07/27/2026 16:12 | 100 | 12.12 |
| 07/27/2026 16:12 | 100 | 12.12 |
| 07/27/2026 16:12 | 100 | 12.11 |
| 07/27/2026 16:12 | 100 | 12.11 |
| 07/27/2026 16:12 | 90 | 12.10 |
| 07/27/2026 16:12 | 30 | 12.10 |
| 07/27/2026 16:12 | 10 | 12.10 |
| 07/27/2026 16:12 | 30 | 12.10 |
| 07/27/2026 16:12 | 10 | 12.10 |
| 07/27/2026 16:12 | 110 | 12.10 |
| 07/27/2026 16:12 | 90 | 12.10 |
| 07/27/2026 16:12 | 150 | 12.10 |
| 07/27/2026 16:12 | 232 | 12.10 |
| 07/27/2026 16:12 | 100 | 12.10 |
| 07/27/2026 16:11 | 100 | 12.10 |
| 07/27/2026 16:11 | 82 | 12.11 |
| 07/27/2026 16:11 | 8 | 12.11 |
| 07/27/2026 16:11 | 6 | 12.11 |
| 07/27/2026 16:11 | 100 | 12.11 |
| 07/27/2026 16:11 | 4 | 12.11 |
| 07/27/2026 16:11 | 200 | 12.10 |
| 07/27/2026 16:11 | 100 | 12.09 |
| 07/27/2026 16:11 | 100 | 12.10 |
| 07/27/2026 16:10 | 1 | 12.11 |
| 07/27/2026 16:10 | 1 | 12.12 |
| 07/27/2026 16:10 | 55 | 12.11 |
| 07/27/2026 16:10 | 45 | 12.11 |
| 07/27/2026 16:09 | 2 | 12.10 |
| 07/27/2026 16:09 | 2 | 12.09 |
| 07/27/2026 16:08 | 200 | 12.08 |
| 07/27/2026 16:08 | 48 | 12.08 |
| 07/27/2026 16:08 | 15 | 12.06 |
| 07/27/2026 16:08 | 100 | 12.06 |
| 07/27/2026 16:08 | 100 | 12.06 |
| 07/27/2026 16:08 | 6 | 12.06 |
| 07/27/2026 16:08 | 15 | 12.06 |
| 07/27/2026 16:08 | 100 | 12.06 |
| 07/27/2026 16:08 | 4 | 12.05 |
| 07/27/2026 16:08 | 2 | 12.05 |
| 07/27/2026 16:08 | 100 | 12.05 |
| 07/27/2026 16:08 | 100 | 12.05 |
| 07/27/2026 16:08 | 696 | 12.05 |
| 07/27/2026 16:08 | 1 | 12.05 |
| 07/27/2026 16:08 | 103 | 12.05 |
| 07/27/2026 16:07 | 100 | 12.07 |
| 07/27/2026 16:07 | 80 | 12.07 |
| 07/27/2026 16:07 | 16 | 12.07 |
| 07/27/2026 16:07 | 18 | 12.08 |
| 07/27/2026 16:07 | 82 | 12.08 |
| 07/27/2026 16:07 | 6 | 12.10 |
| 07/27/2026 16:07 | 20 | 12.10 |
| 07/27/2026 16:07 | 25 | 12.10 |
| 07/27/2026 16:07 | 100 | 12.10 |
| 07/27/2026 16:07 | 10 | 12.11 |
| 07/27/2026 16:07 | 200 | 12.11 |
| 07/27/2026 16:07 | 150 | 12.12 |
| 07/27/2026 16:07 | 100 | 12.13 |
| 07/27/2026 16:07 | 4 | 12.13 |
| 07/27/2026 16:07 | 8 | 12.13 |
| 07/27/2026 16:07 | 100 | 12.13 |
| 07/27/2026 16:07 | 7 | 12.13 |
| 07/27/2026 16:07 | 100 | 12.125 |
| 07/27/2026 16:06 | 100 | 12.12 |
| 07/27/2026 16:06 | 5 | 12.12 |
| 07/27/2026 16:06 | 100 | 12.13 |
| 07/27/2026 16:06 | 100 | 12.14 |
| 07/27/2026 16:06 | 100 | 12.14 |
| 07/27/2026 16:06 | 100 | 12.14 |
| 07/27/2026 16:06 | 200 | 12.15 |
| 07/27/2026 16:06 | 200 | 12.15 |
| 07/27/2026 16:05 | 37 | 12.17 |
| 07/27/2026 16:05 | 63 | 12.16 |
| 07/27/2026 16:05 | 112 | 12.15 |
| 07/27/2026 16:05 | 1 | 12.15 |
| 07/27/2026 16:04 | 167 | 12.15 |
| 07/27/2026 16:04 | 10 | 12.15 |
| 07/27/2026 16:04 | 90 | 12.15 |
| 07/27/2026 16:04 | 4 | 12.15 |
| 07/27/2026 16:04 | 6 | 12.15 |
| 07/27/2026 16:04 | 70 | 12.145 |
| 07/27/2026 16:04 | 15 | 12.14 |
| 07/27/2026 16:04 | 100 | 12.14 |
| 07/27/2026 16:04 | 20 | 12.14 |
| 07/27/2026 16:04 | 300 | 12.17 |
| 07/27/2026 16:04 | 200 | 12.17 |
| 07/27/2026 16:04 | 10 | 12.17 |
| 07/27/2026 16:04 | 100 | 12.18 |
| 07/27/2026 16:04 | 300 | 12.19 |
| 07/27/2026 16:03 | 100 | 12.20 |
| 07/27/2026 16:03 | 400 | 12.20 |
| 07/27/2026 16:02 | 100 | 12.22 |
| 07/27/2026 16:02 | 6 | 12.22 |
| 07/27/2026 16:01 | 1 | 12.20 |
| 07/27/2026 16:01 | 7 | 12.21 |
| 07/27/2026 16:01 | 52 | 12.21 |
| 07/27/2026 16:01 | 1 | 12.20 |
| 07/27/2026 16:01 | 150 | 12.185 |
| 07/27/2026 16:01 | 15 | 12.19 |
| 07/27/2026 16:00 | 100 | 12.18 |
| 07/27/2026 16:00 | 6 | 12.18 |
| 07/27/2026 16:00 | 155 | 12.18 |
| 07/27/2026 16:00 | 100 | 12.175 |
| 07/27/2026 15:59 | 100 | 12.19 |
| 07/27/2026 15:59 | 24 | 12.20 |
| 07/27/2026 15:59 | 476 | 12.20 |
| 07/27/2026 15:59 | 10 | 12.20 |
| 07/27/2026 15:59 | 200 | 12.21 |
| 07/27/2026 15:59 | 200 | 12.22 |
| 07/27/2026 15:59 | 100 | 12.22 |
| 07/27/2026 15:59 | 400 | 12.23 |
| 07/27/2026 15:59 | 15 | 12.25 |
| 07/27/2026 15:59 | 12 | 12.24 |
| 07/27/2026 15:59 | 60 | 12.23 |
| 07/27/2026 15:59 | 100 | 12.23 |
| 07/27/2026 15:59 | 180 | 12.23 |
| 07/27/2026 15:59 | 100 | 12.23 |
| 07/27/2026 15:59 | 84 | 12.23 |
| 07/27/2026 15:59 | 87 | 12.23 |
| 07/27/2026 15:59 | 200 | 12.22 |
| 07/27/2026 15:59 | 5 | 12.23 |
| 07/27/2026 15:59 | 100 | 12.23 |
| 07/27/2026 15:59 | 100 | 12.23 |
| 07/27/2026 15:58 | 150 | 12.23 |
| 07/27/2026 15:57 | 99 | 12.25 |
| 07/27/2026 15:57 | 83 | 12.25 |
| 07/27/2026 15:57 | 84 | 12.25 |
| 07/27/2026 15:56 | 15 | 12.26 |
| 07/27/2026 15:56 | 100 | 12.24 |
| 07/27/2026 15:56 | 100 | 12.24 |
| 07/27/2026 15:56 | 100 | 12.25 |
| 07/27/2026 15:56 | 200 | 12.25 |
| 07/27/2026 15:55 | 10 | 12.26 |
| 07/27/2026 15:55 | 2 | 12.26 |
| 07/27/2026 15:55 | 12 | 12.27 |
| 07/27/2026 15:55 | 12 | 12.26 |
| 07/27/2026 15:55 | 200 | 12.26 |
| 07/27/2026 15:55 | 26 | 12.255 |
| 07/27/2026 15:55 | 200 | 12.26 |
| 07/27/2026 15:55 | 200 | 12.26 |
| 07/27/2026 15:55 | 10 | 12.26 |
| 07/27/2026 15:55 | 100 | 12.275 |
| 07/27/2026 15:54 | 139 | 12.27 |
| 07/27/2026 15:54 | 100 | 12.27 |
| 07/27/2026 15:54 | 100 | 12.275 |
| 07/27/2026 15:54 | 200 | 12.26 |
| 07/27/2026 15:54 | 150 | 12.23 |
| 07/27/2026 15:52 | 26 | 12.21 |
| 07/27/2026 15:52 | 20 | 12.195 |
| 07/27/2026 15:51 | 100 | 12.185 |
| 07/27/2026 15:51 | 100 | 12.18 |
| 07/27/2026 15:49 | 30 | 12.19 |
| 07/27/2026 15:49 | 8 | 12.19 |
| 07/27/2026 15:49 | 12 | 12.18 |
| 07/27/2026 15:49 | 100 | 12.18 |
| 07/27/2026 15:49 | 88 | 12.18 |
| 07/27/2026 15:49 | 10 | 12.18 |
| 07/27/2026 15:49 | 30 | 12.18 |
| 07/27/2026 15:49 | 100 | 12.18 |
| 07/27/2026 15:49 | 100 | 12.17 |
| 07/27/2026 15:48 | 2 | 12.13 |
| 07/27/2026 15:48 | 100 | 12.15 |
| 07/27/2026 15:48 | 100 | 12.15 |
| 07/27/2026 15:48 | 5 | 12.15 |
| 07/27/2026 15:48 | 10 | 12.16 |
| 07/27/2026 15:48 | 1568 | 12.16 |
| 07/27/2026 15:48 | 432 | 12.16 |
| 07/27/2026 15:48 | 100 | 12.17 |
| 07/27/2026 15:48 | 30 | 12.18 |
| 07/27/2026 15:47 | 20 | 12.17 |
| 07/27/2026 15:46 | 600 | 12.12 |
| 07/27/2026 15:46 | 17 | 12.12 |
| 07/27/2026 15:46 | 100 | 12.11 |
| 07/27/2026 15:46 | 131 | 12.08 |
| 07/27/2026 15:46 | 8 | 12.09 |
| 07/27/2026 15:46 | 17 | 12.09 |
| 07/27/2026 15:46 | 20 | 12.08 |
| 07/27/2026 15:46 | 100 | 12.07 |
| 07/27/2026 15:46 | 120 | 12.07 |
| 07/27/2026 15:45 | 50 | 12.05 |
| 07/27/2026 15:45 | 150 | 12.05 |
| 07/27/2026 15:45 | 200 | 12.05 |
| 07/27/2026 15:45 | 5 | 12.07 |
| 07/27/2026 15:45 | 200 | 12.07 |
| 07/27/2026 15:45 | 3 | 12.07 |
| 07/27/2026 15:44 | 100 | 12.10 |
| 07/27/2026 15:44 | 10 | 12.10 |
| 07/27/2026 15:44 | 5 | 12.12 |
| 07/27/2026 15:44 | 100 | 12.12 |
| 07/27/2026 15:44 | 100 | 12.12 |
| 07/27/2026 15:43 | 600 | 12.17 |
| 07/27/2026 15:43 | 100 | 12.18 |
| 07/27/2026 15:43 | 100 | 12.21 |
| 07/27/2026 15:43 | 100 | 12.21 |
| 07/27/2026 15:42 | 1000 | 12.20 |
| 07/27/2026 15:42 | 500 | 12.23 |
| 07/27/2026 15:42 | 100 | 12.23 |
| 07/27/2026 15:42 | 85 | 12.24 |
| 07/27/2026 15:42 | 100 | 12.24 |
| 07/27/2026 15:42 | 100 | 12.26 |
| 07/27/2026 15:42 | 200 | 12.26 |
| 07/27/2026 15:42 | 200 | 12.26 |
| 07/27/2026 15:42 | 100 | 12.26 |
| 07/27/2026 15:42 | 20 | 12.27 |
| 07/27/2026 15:42 | 400 | 12.27 |
| 07/27/2026 15:42 | 100 | 12.29 |
| 07/27/2026 15:42 | 19 | 12.29 |
| 07/27/2026 15:42 | 12 | 12.28 |
| 07/27/2026 15:42 | 44 | 12.28 |
| 07/27/2026 15:42 | 43 | 12.28 |
| 07/27/2026 15:42 | 38 | 12.28 |
| 07/27/2026 15:42 | 100 | 12.285 |
| 07/27/2026 15:42 | 100 | 12.29 |
| 07/27/2026 15:42 | 200 | 12.28 |
| 07/27/2026 15:42 | 200 | 12.28 |
| 07/27/2026 15:42 | 600 | 12.29 |
| 07/27/2026 15:42 | 100 | 12.30 |
| 07/27/2026 15:41 | 100 | 12.315 |
| 07/27/2026 15:41 | 100 | 12.30 |
| 07/27/2026 15:41 | 1 | 12.31 |
| 07/27/2026 15:41 | 200 | 12.33 |
| 07/27/2026 15:41 | 40 | 12.33 |
| 07/27/2026 15:41 | 50 | 12.345 |
| 07/27/2026 15:41 | 100 | 12.345 |
| 07/27/2026 15:41 | 100 | 12.34 |
| 07/27/2026 15:41 | 11 | 12.31 |
| 07/27/2026 15:41 | 100 | 12.30 |
| 07/27/2026 15:41 | 1800 | 12.30 |
| 07/27/2026 15:41 | 100 | 12.30 |
| 07/27/2026 15:41 | 200 | 12.31 |
| 07/27/2026 15:41 | 100 | 12.325 |
| 07/27/2026 15:41 | 160 | 12.33 |
| 07/27/2026 15:41 | 30 | 12.33 |
| 07/27/2026 15:40 | 10 | 12.32 |
| 07/27/2026 15:40 | 20 | 12.37 |
| 07/27/2026 15:40 | 180 | 12.37 |
| 07/27/2026 15:40 | 200 | 12.37 |
| 07/27/2026 15:40 | 400 | 12.39 |
| 07/27/2026 15:40 | 144 | 12.40 |
| 07/27/2026 15:40 | 64 | 12.40 |
| 07/27/2026 15:40 | 19 | 12.40 |
| 07/27/2026 15:40 | 19 | 12.40 |
| 07/27/2026 15:40 | 36 | 12.40 |
| 07/27/2026 15:40 | 400 | 12.39 |
| 07/27/2026 15:40 | 400 | 12.40 |
| 07/27/2026 15:40 | 400 | 12.41 |
| 07/27/2026 15:40 | 100 | 12.42 |
| 07/27/2026 15:40 | 300 | 12.415 |
| 07/27/2026 15:40 | 100 | 12.415 |
| 07/27/2026 15:40 | 100 | 12.42 |
| 07/27/2026 15:40 | 17 | 12.43 |
| 07/27/2026 15:40 | 19 | 12.43 |
| 07/27/2026 15:40 | 100 | 12.44 |
| 07/27/2026 15:40 | 100 | 12.44 |
| 07/27/2026 15:40 | 100 | 12.415 |
| 07/27/2026 15:40 | 600 | 12.39 |
| 07/27/2026 15:40 | 3 | 12.39 |
| 07/27/2026 15:40 | 13 | 12.36 |
| 07/27/2026 15:40 | 120 | 12.34 |
| 07/27/2026 15:40 | 187 | 12.34 |
| 07/27/2026 15:40 | 13 | 12.34 |
| 07/27/2026 15:40 | 100 | 12.34 |
| 07/27/2026 15:40 | 200 | 12.34 |
| 07/27/2026 15:40 | 200 | 12.34 |
| 07/27/2026 15:40 | 100 | 12.34 |
| 07/27/2026 15:40 | 200 | 12.34 |
| 07/27/2026 15:40 | 17 | 12.34 |
| 07/27/2026 15:40 | 100 | 12.34 |
| 07/27/2026 15:40 | 200 | 12.34 |
| 07/27/2026 15:40 | 100 | 12.34 |
| 07/27/2026 15:40 | 200 | 12.34 |
| 07/27/2026 15:40 | 17 | 12.34 |
| 07/27/2026 15:40 | 100 | 12.33 |
| 07/27/2026 15:40 | 400 | 12.33 |
| 07/27/2026 15:40 | 634 | 12.33 |
| 07/27/2026 15:40 | 636 | 12.33 |
| 07/27/2026 15:40 | 200 | 12.33 |
| 07/27/2026 15:40 | 300 | 12.33 |
| 07/27/2026 15:40 | 300 | 12.33 |
| 07/27/2026 15:40 | 150 | 12.315 |
| 07/27/2026 15:40 | 80 | 12.32 |
| 07/27/2026 15:40 | 34 | 12.33 |
| 07/27/2026 15:39 | 100 | 12.30 |
| 07/27/2026 15:39 | 100 | 12.325 |
| 07/27/2026 15:38 | 100 | 12.325 |
| 07/27/2026 15:36 | 100 | 12.32 |
| 07/27/2026 15:36 | 300 | 12.33 |
| 07/27/2026 15:36 | 10 | 12.33 |
| 07/27/2026 15:36 | 500 | 12.34 |
| 07/27/2026 15:36 | 4 | 12.34 |
| 07/27/2026 15:36 | 100 | 12.35 |
| 07/27/2026 15:36 | 100 | 12.35 |
| 07/27/2026 15:36 | 1 | 12.38 |
| 07/27/2026 15:36 | 60 | 12.38 |
| 07/27/2026 15:36 | 140 | 12.38 |
| 07/27/2026 15:36 | 60 | 12.38 |
| 07/27/2026 15:36 | 100 | 12.38 |
| 07/27/2026 15:36 | 200 | 12.38 |
| 07/27/2026 15:36 | 200 | 12.38 |
| 07/27/2026 15:36 | 100 | 12.38 |
| 07/27/2026 15:36 | 100 | 12.34 |
| 07/27/2026 15:36 | 300 | 12.34 |
| 07/27/2026 15:36 | 300 | 12.36 |
| 07/27/2026 15:35 | 100 | 12.355 |
| 07/27/2026 15:35 | 100 | 12.40 |
| 07/27/2026 15:35 | 100 | 12.41 |
| 07/27/2026 15:35 | 584 | 12.45 |
| 07/27/2026 15:35 | 269 | 12.45 |
| 07/27/2026 15:35 | 300 | 12.45 |
| 07/27/2026 15:35 | 300 | 12.45 |
| 07/27/2026 15:35 | 300 | 12.45 |
| 07/27/2026 15:35 | 100 | 12.45 |
| 07/27/2026 15:35 | 5 | 12.46 |
| 07/27/2026 15:35 | 100 | 12.45 |
| 07/27/2026 15:34 | 4 | 12.43 |
| 07/27/2026 15:33 | 377 | 12.46 |
| 07/27/2026 15:33 | 94 | 12.45 |
| 07/27/2026 15:33 | 100 | 12.44 |
| 07/27/2026 15:33 | 100 | 12.44 |
| 07/27/2026 15:33 | 120 | 12.45 |
| 07/27/2026 15:33 | 99 | 12.45 |
| 07/27/2026 15:32 | 105 | 12.46 |
| 07/27/2026 15:32 | 100 | 12.47 |
| 07/27/2026 15:32 | 200 | 12.44 |
| 07/27/2026 15:32 | 198 | 12.44 |
| 07/27/2026 15:32 | 102 | 12.44 |
| 07/27/2026 15:32 | 200 | 12.44 |
| 07/27/2026 15:32 | 15 | 12.44 |
| 07/27/2026 15:32 | 106 | 12.45 |
| 07/27/2026 15:32 | 94 | 12.45 |
| 07/27/2026 15:32 | 206 | 12.45 |
| 07/27/2026 15:32 | 150 | 12.49 |
| 07/27/2026 15:32 | 100 | 12.46 |
| 07/27/2026 15:32 | 100 | 12.47 |
| 07/27/2026 15:32 | 46 | 12.48 |
| 07/27/2026 15:32 | 54 | 12.48 |
| 07/27/2026 15:32 | 2 | 12.50 |
| 07/27/2026 15:32 | 1 | 12.50 |
| 07/27/2026 15:31 | 208 | 12.51 |
| 07/27/2026 15:31 | 108 | 12.51 |
| 07/27/2026 15:31 | 100 | 12.51 |
| 07/27/2026 15:31 | 100 | 12.51 |
| 07/27/2026 15:31 | 61 | 12.52 |
| 07/27/2026 15:31 | 40 | 12.55 |
| 07/27/2026 15:31 | 40 | 12.55 |
| 07/27/2026 15:31 | 55 | 12.56 |
| 07/27/2026 15:31 | 184 | 12.57 |
| 07/27/2026 15:31 | 16 | 12.57 |
| 07/27/2026 15:31 | 1 | 12.57 |
| 07/27/2026 15:31 | 78 | 12.57 |
| 07/27/2026 15:31 | 100 | 12.57 |
| 07/27/2026 15:31 | 5 | 12.57 |
| 07/27/2026 15:31 | 100 | 12.60 |
| 07/27/2026 15:31 | 100 | 12.60 |
| 07/27/2026 15:30 | 500 | 12.65 |
| 07/27/2026 15:30 | 200 | 12.75 |
| 07/27/2026 15:30 | 28 | 12.80 |
| 07/27/2026 15:30 | 12463 | 12.76 |
| 07/27/2026 15:30 | 12463 | 12.76 |