Large gap with delayed quotes
|
Last quote
07/01/2025
-
18:16:25
|
Bid
07/01/2025 -
18:16:25
|
Bid Volume |
Ask
07/01/2025 -
18:16:25
|
Ask Volume |
|---|---|---|---|---|
|
11.25
+0.83
(
+7.97% )
|
11.24
|
900 |
11.26
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 12:16 | 100 | 11.255 |
| 07/01/2025 12:16 | 92 | 11.2431 |
| 07/01/2025 12:16 | 7 | 11.2451 |
| 07/01/2025 12:16 | 1 | 11.2506 |
| 07/01/2025 12:16 | 1 | 11.2506 |
| 07/01/2025 12:16 | 485 | 11.255 |
| 07/01/2025 12:16 | 10 | 11.2597 |
| 07/01/2025 12:16 | 100 | 11.255 |
| 07/01/2025 12:16 | 7 | 11.255 |
| 07/01/2025 12:16 | 690 | 11.2549 |
| 07/01/2025 12:16 | 10 | 11.2599 |
| 07/01/2025 12:16 | 10 | 11.26 |
| 07/01/2025 12:16 | 100 | 11.255 |
| 07/01/2025 12:16 | 100 | 11.255 |
| 07/01/2025 12:16 | 100 | 11.255 |
| 07/01/2025 12:16 | 100 | 11.255 |
| 07/01/2025 12:16 | 17 | 11.25 |
| 07/01/2025 12:16 | 32 | 11.255 |
| 07/01/2025 12:16 | 17 | 11.25 |
| 07/01/2025 12:16 | 100 | 11.25 |
| 07/01/2025 12:16 | 100 | 11.25 |
| 07/01/2025 12:16 | 63 | 11.25 |
| 07/01/2025 12:16 | 51 | 11.25 |
| 07/01/2025 12:16 | 1 | 11.25 |
| 07/01/2025 12:16 | 900 | 11.25 |
| 07/01/2025 12:16 | 7 | 11.25 |
| 07/01/2025 12:16 | 49 | 11.25 |
| 07/01/2025 12:16 | 25 | 11.25 |
| 07/01/2025 12:16 | 5 | 11.25 |
| 07/01/2025 12:16 | 111 | 11.25 |
| 07/01/2025 12:16 | 98 | 11.25 |
| 07/01/2025 12:16 | 40 | 11.25 |
| 07/01/2025 12:16 | 5 | 11.25 |
| 07/01/2025 12:16 | 77 | 11.2446 |
| 07/01/2025 12:15 | 1 | 11.245 |
| 07/01/2025 12:15 | 24 | 11.2274 |
| 07/01/2025 12:15 | 100 | 11.245 |
| 07/01/2025 12:15 | 21 | 11.245 |
| 07/01/2025 12:15 | 82 | 11.2444 |
| 07/01/2025 12:15 | 11 | 11.2393 |
| 07/01/2025 12:15 | 2 | 11.24 |
| 07/01/2025 12:15 | 1 | 11.2454 |
| 07/01/2025 12:15 | 1 | 11.245 |
| 07/01/2025 12:15 | 36 | 11.2465 |
| 07/01/2025 12:15 | 4 | 11.245 |
| 07/01/2025 12:15 | 100 | 11.245 |
| 07/01/2025 12:15 | 88 | 11.2352 |
| 07/01/2025 12:15 | 50 | 11.2493 |
| 07/01/2025 12:15 | 62 | 11.2493 |
| 07/01/2025 12:15 | 400 | 11.25 |
| 07/01/2025 12:15 | 3900 | 11.245 |
| 07/01/2025 12:15 | 100 | 11.245 |
| 07/01/2025 12:15 | 2800 | 11.2488 |
| 07/01/2025 12:15 | 41 | 11.245 |
| 07/01/2025 12:15 | 100 | 11.245 |
| 07/01/2025 12:15 | 100 | 11.245 |
| 07/01/2025 12:15 | 100 | 11.245 |
| 07/01/2025 12:15 | 2597 | 11.248 |
| 07/01/2025 12:15 | 200 | 11.245 |
| 07/01/2025 12:15 | 300 | 11.25 |
| 07/01/2025 12:15 | 300 | 11.245 |
| 07/01/2025 12:15 | 25 | 11.245 |
| 07/01/2025 12:15 | 25 | 11.245 |
| 07/01/2025 12:15 | 39 | 11.24 |
| 07/01/2025 12:15 | 100 | 11.24 |
| 07/01/2025 12:15 | 1 | 11.24 |
| 07/01/2025 12:15 | 40 | 11.24 |
| 07/01/2025 12:15 | 73 | 11.24 |
| 07/01/2025 12:15 | 100 | 11.24 |
| 07/01/2025 12:15 | 12 | 11.24 |
| 07/01/2025 12:15 | 62 | 11.24 |
| 07/01/2025 12:15 | 100 | 11.24 |
| 07/01/2025 12:15 | 100 | 11.235 |
| 07/01/2025 12:15 | 77 | 11.235 |
| 07/01/2025 12:15 | 150 | 11.235 |
| 07/01/2025 12:15 | 150 | 11.235 |
| 07/01/2025 12:15 | 51 | 11.235 |
| 07/01/2025 12:15 | 99 | 11.235 |
| 07/01/2025 12:15 | 25 | 11.235 |
| 07/01/2025 12:15 | 25 | 11.235 |
| 07/01/2025 12:15 | 25 | 11.235 |
| 07/01/2025 12:15 | 100 | 11.235 |
| 07/01/2025 12:15 | 100 | 11.235 |
| 07/01/2025 12:15 | 75 | 11.235 |
| 07/01/2025 12:15 | 195 | 11.235 |
| 07/01/2025 12:15 | 100 | 11.235 |
| 07/01/2025 12:15 | 25 | 11.235 |
| 07/01/2025 12:15 | 75 | 11.235 |
| 07/01/2025 12:15 | 25 | 11.235 |
| 07/01/2025 12:15 | 75 | 11.235 |
| 07/01/2025 12:15 | 100 | 11.235 |
| 07/01/2025 12:15 | 100 | 11.235 |
| 07/01/2025 12:15 | 152 | 11.235 |
| 07/01/2025 12:15 | 1 | 11.2312 |
| 07/01/2025 12:15 | 1 | 11.235 |
| 07/01/2025 12:15 | 1 | 11.235 |
| 07/01/2025 12:15 | 1 | 11.235 |
| 07/01/2025 12:15 | 10 | 11.235 |
| 07/01/2025 12:15 | 25 | 11.235 |
| 07/01/2025 12:15 | 75 | 11.235 |
| 07/01/2025 12:15 | 25 | 11.235 |
| 07/01/2025 12:15 | 75 | 11.235 |
| 07/01/2025 12:15 | 7 | 11.2224 |
| 07/01/2025 12:15 | 7 | 11.235 |
| 07/01/2025 12:15 | 100 | 11.1826 |
| 07/01/2025 12:15 | 37 | 11.235 |
| 07/01/2025 12:15 | 2 | 11.235 |
| 07/01/2025 12:15 | 41 | 11.235 |
| 07/01/2025 12:15 | 100 | 11.235 |
| 07/01/2025 12:15 | 4 | 11.235 |
| 07/01/2025 12:15 | 4 | 11.235 |
| 07/01/2025 12:15 | 100 | 11.235 |
| 07/01/2025 12:15 | 1 | 11.235 |
| 07/01/2025 12:15 | 2 | 11.235 |
| 07/01/2025 12:15 | 70 | 11.235 |
| 07/01/2025 12:15 | 100 | 11.2156 |
| 07/01/2025 12:15 | 92 | 11.235 |
| 07/01/2025 12:14 | 1 | 11.235 |
| 07/01/2025 12:14 | 100 | 11.235 |
| 07/01/2025 12:14 | 100 | 11.235 |
| 07/01/2025 12:14 | 29 | 11.2154 |
| 07/01/2025 12:14 | 150 | 11.235 |
| 07/01/2025 12:14 | 4 | 11.235 |
| 07/01/2025 12:14 | 264 | 11.2214 |
| 07/01/2025 12:14 | 7 | 11.2214 |
| 07/01/2025 12:14 | 150 | 11.235 |
| 07/01/2025 12:14 | 100 | 11.235 |
| 07/01/2025 12:14 | 83 | 11.2284 |
| 07/01/2025 12:14 | 26 | 11.235 |
| 07/01/2025 12:14 | 1000 | 11.24 |
| 07/01/2025 12:14 | 200 | 11.24 |
| 07/01/2025 12:14 | 10 | 11.2303 |
| 07/01/2025 12:14 | 100 | 11.235 |
| 07/01/2025 12:14 | 25 | 11.24 |
| 07/01/2025 12:14 | 25 | 11.24 |
| 07/01/2025 12:14 | 7 | 11.2192 |
| 07/01/2025 12:14 | 128 | 11.24 |
| 07/01/2025 12:14 | 120 | 11.24 |
| 07/01/2025 12:14 | 1 | 11.24 |
| 07/01/2025 12:14 | 4 | 11.24 |
| 07/01/2025 12:14 | 5 | 11.24 |
| 07/01/2025 12:14 | 89 | 11.24 |
| 07/01/2025 12:14 | 100 | 11.24 |
| 07/01/2025 12:14 | 100 | 11.24 |
| 07/01/2025 12:14 | 100 | 11.235 |
| 07/01/2025 12:14 | 100 | 11.23 |
| 07/01/2025 12:14 | 100 | 11.23 |
| 07/01/2025 12:14 | 5 | 11.225 |
| 07/01/2025 12:14 | 84 | 11.23 |
| 07/01/2025 12:14 | 64 | 11.23 |
| 07/01/2025 12:14 | 100 | 11.23 |
| 07/01/2025 12:14 | 16 | 11.23 |
| 07/01/2025 12:14 | 84 | 11.23 |
| 07/01/2025 12:14 | 261 | 11.23 |
| 07/01/2025 12:14 | 44 | 11.23 |
| 07/01/2025 12:14 | 12 | 11.23 |
| 07/01/2025 12:14 | 110 | 11.23 |
| 07/01/2025 12:14 | 100 | 11.23 |
| 07/01/2025 12:14 | 23 | 11.23 |
| 07/01/2025 12:14 | 61 | 11.225 |
| 07/01/2025 12:14 | 100 | 11.225 |
| 07/01/2025 12:14 | 39 | 11.225 |
| 07/01/2025 12:14 | 100 | 11.225 |
| 07/01/2025 12:14 | 17 | 11.23 |
| 07/01/2025 12:14 | 100 | 11.23 |
| 07/01/2025 12:14 | 100 | 11.225 |
| 07/01/2025 12:14 | 5 | 11.225 |
| 07/01/2025 12:14 | 56 | 11.225 |
| 07/01/2025 12:14 | 39 | 11.23 |
| 07/01/2025 12:14 | 100 | 11.225 |
| 07/01/2025 12:14 | 100 | 11.23 |
| 07/01/2025 12:14 | 100 | 11.225 |
| 07/01/2025 12:14 | 100 | 11.225 |
| 07/01/2025 12:14 | 100 | 11.225 |
| 07/01/2025 12:14 | 10 | 11.225 |
| 07/01/2025 12:14 | 106 | 11.2169 |
| 07/01/2025 12:14 | 7 | 11.2169 |
| 07/01/2025 12:13 | 209 | 11.223394 |
| 07/01/2025 12:13 | 100 | 11.22 |
| 07/01/2025 12:13 | 48 | 11.22 |
| 07/01/2025 12:13 | 5 | 11.2207 |
| 07/01/2025 12:13 | 300 | 11.2123 |
| 07/01/2025 12:13 | 48 | 11.22 |
| 07/01/2025 12:13 | 88 | 11.22 |
| 07/01/2025 12:13 | 100 | 11.22 |
| 07/01/2025 12:13 | 89 | 11.22 |
| 07/01/2025 12:13 | 300 | 11.22 |
| 07/01/2025 12:13 | 100 | 11.22 |
| 07/01/2025 12:13 | 100 | 11.215 |
| 07/01/2025 12:13 | 100 | 11.22 |
| 07/01/2025 12:13 | 5 | 11.22 |
| 07/01/2025 12:13 | 200 | 11.22 |
| 07/01/2025 12:13 | 102 | 11.22 |
| 07/01/2025 12:13 | 100 | 11.22 |
| 07/01/2025 12:13 | 91 | 11.22 |
| 07/01/2025 12:13 | 5 | 11.22 |
| 07/01/2025 12:13 | 100 | 11.22 |
| 07/01/2025 12:13 | 200 | 11.22 |
| 07/01/2025 12:13 | 100 | 11.215 |
| 07/01/2025 12:13 | 29 | 11.22 |
| 07/01/2025 12:13 | 100 | 11.215 |
| 07/01/2025 12:13 | 100 | 11.215 |
| 07/01/2025 12:13 | 75 | 11.2121 |
| 07/01/2025 12:13 | 100 | 11.1427 |
| 07/01/2025 12:13 | 800 | 11.1427 |
| 07/01/2025 12:13 | 43 | 11.215 |
| 07/01/2025 12:13 | 1000 | 11.1427 |
| 07/01/2025 12:13 | 3 | 11.215 |
| 07/01/2025 12:13 | 44 | 11.21 |
| 07/01/2025 12:13 | 7 | 11.21 |
| 07/01/2025 12:13 | 7 | 11.21 |
| 07/01/2025 12:13 | 100 | 11.21 |
| 07/01/2025 12:13 | 100 | 11.21 |
| 07/01/2025 12:13 | 200 | 11.21 |
| 07/01/2025 12:13 | 20 | 11.2137 |
| 07/01/2025 12:13 | 4 | 11.205 |
| 07/01/2025 12:13 | 50 | 11.21 |
| 07/01/2025 12:13 | 25 | 11.21 |
| 07/01/2025 12:13 | 36 | 11.21 |
| 07/01/2025 12:13 | 38 | 11.21 |
| 07/01/2025 12:13 | 25 | 11.21 |
| 07/01/2025 12:13 | 200 | 11.21 |
| 07/01/2025 12:13 | 87 | 11.21 |
| 07/01/2025 12:13 | 100 | 11.21 |
| 07/01/2025 12:13 | 100 | 11.21 |
| 07/01/2025 12:13 | 100 | 11.21 |
| 07/01/2025 12:13 | 1 | 11.21 |
| 07/01/2025 12:13 | 16 | 11.21 |
| 07/01/2025 12:13 | 16 | 11.21 |
| 07/01/2025 12:13 | 36 | 11.21 |
| 07/01/2025 12:13 | 38 | 11.21 |
| 07/01/2025 12:13 | 48 | 11.21 |
| 07/01/2025 12:13 | 46 | 11.21 |
| 07/01/2025 12:13 | 100 | 11.21 |
| 07/01/2025 12:13 | 100 | 11.21 |
| 07/01/2025 12:13 | 100 | 11.21 |
| 07/01/2025 12:13 | 100 | 11.21 |
| 07/01/2025 12:13 | 100 | 11.21 |
| 07/01/2025 12:13 | 100 | 11.21 |
| 07/01/2025 12:13 | 200 | 11.21 |
| 07/01/2025 12:13 | 200 | 11.21 |
| 07/01/2025 12:13 | 5 | 11.21 |
| 07/01/2025 12:13 | 104 | 11.21 |
| 07/01/2025 12:13 | 830 | 11.21 |
| 07/01/2025 12:13 | 54 | 11.21 |
| 07/01/2025 12:13 | 100 | 11.2196 |
| 07/01/2025 12:13 | 100 | 11.215 |
| 07/01/2025 12:13 | 100 | 11.215 |
| 07/01/2025 12:13 | 100 | 11.215 |
| 07/01/2025 12:13 | 29 | 11.2101 |
| 07/01/2025 12:13 | 100 | 11.215 |
| 07/01/2025 12:13 | 100 | 11.215 |
| 07/01/2025 12:13 | 100 | 11.215 |
| 07/01/2025 12:13 | 100 | 11.215 |
| 07/01/2025 12:13 | 100 | 11.215 |
| 07/01/2025 12:13 | 7 | 11.2198 |
| 07/01/2025 12:13 | 100 | 11.2148 |
| 07/01/2025 12:13 | 2 | 11.215 |
| 07/01/2025 12:13 | 2 | 11.215 |
| 07/01/2025 12:13 | 2 | 11.215 |
| 07/01/2025 12:13 | 100 | 11.215 |
| 07/01/2025 12:13 | 20 | 11.215 |
| 07/01/2025 12:13 | 25 | 11.215 |
| 07/01/2025 12:13 | 25 | 11.215 |
| 07/01/2025 12:13 | 25 | 11.215 |
| 07/01/2025 12:13 | 25 | 11.215 |
| 07/01/2025 12:13 | 100 | 11.215 |
| 07/01/2025 12:13 | 7 | 11.2161 |
| 07/01/2025 12:13 | 1 | 11.215 |
| 07/01/2025 12:13 | 54 | 11.215 |
| 07/01/2025 12:13 | 1 | 11.215 |
| 07/01/2025 12:13 | 260 | 11.2146 |
| 07/01/2025 12:13 | 300 | 11.22 |
| 07/01/2025 12:13 | 200 | 11.1851 |
| 07/01/2025 12:13 | 3 | 11.215 |
| 07/01/2025 12:12 | 200 | 11.2167 |
| 07/01/2025 12:12 | 10 | 11.215 |
| 07/01/2025 12:12 | 25 | 11.215 |
| 07/01/2025 12:12 | 25 | 11.215 |
| 07/01/2025 12:12 | 7 | 11.2116 |
| 07/01/2025 12:12 | 77 | 11.2208 |
| 07/01/2025 12:12 | 1 | 11.21 |
| 07/01/2025 12:12 | 3 | 11.215 |
| 07/01/2025 12:12 | 25 | 11.215 |
| 07/01/2025 12:12 | 100 | 11.215 |
| 07/01/2025 12:12 | 100 | 11.215 |
| 07/01/2025 12:12 | 25 | 11.2212 |
| 07/01/2025 12:12 | 2 | 11.225 |
| 07/01/2025 12:12 | 100 | 11.22 |
| 07/01/2025 12:12 | 100 | 11.22 |
| 07/01/2025 12:12 | 1900 | 11.22 |
| 07/01/2025 12:12 | 100 | 11.22 |
| 07/01/2025 12:12 | 200 | 11.22 |
| 07/01/2025 12:12 | 100 | 11.22 |
| 07/01/2025 12:12 | 2 | 11.22 |
| 07/01/2025 12:12 | 100 | 11.22 |
| 07/01/2025 12:12 | 100 | 11.225 |
| 07/01/2025 12:12 | 100 | 11.22 |
| 07/01/2025 12:12 | 100 | 11.22 |
| 07/01/2025 12:12 | 97 | 11.22 |
| 07/01/2025 12:12 | 100 | 11.225 |
| 07/01/2025 12:12 | 100 | 11.225 |
| 07/01/2025 12:12 | 100 | 11.225 |
| 07/01/2025 12:12 | 40 | 11.225 |
| 07/01/2025 12:12 | 100 | 11.22 |
| 07/01/2025 12:12 | 100 | 11.225 |
| 07/01/2025 12:12 | 100 | 11.225 |
| 07/01/2025 12:12 | 100 | 11.22 |
| 07/01/2025 12:12 | 25 | 11.22 |
| 07/01/2025 12:12 | 100 | 11.22 |
| 07/01/2025 12:12 | 100 | 11.1118 |
| 07/01/2025 12:12 | 100 | 11.1779 |
| 07/01/2025 12:12 | 200 | 11.2075 |
| 07/01/2025 12:12 | 7 | 11.2075 |
| 07/01/2025 12:12 | 100 | 11.11 |
| 07/01/2025 12:12 | 267 | 11.225 |
| 07/01/2025 12:12 | 100 | 11.225 |
| 07/01/2025 12:12 | 100 | 11.225 |
| 07/01/2025 12:12 | 15 | 11.2294 |
| 07/01/2025 12:12 | 2 | 11.225 |
| 07/01/2025 12:12 | 1 | 11.225 |
| 07/01/2025 12:12 | 24 | 11.177 |
| 07/01/2025 12:12 | 2 | 11.22 |
| 07/01/2025 12:12 | 100 | 11.22 |
| 07/01/2025 12:12 | 100 | 11.22 |
| 07/01/2025 12:12 | 100 | 11.22 |
| 07/01/2025 12:12 | 91 | 11.2061 |
| 07/01/2025 12:12 | 8 | 11.2061 |
| 07/01/2025 12:12 | 100 | 11.22 |
| 07/01/2025 12:12 | 20 | 11.2152 |
| 07/01/2025 12:12 | 211 | 11.22 |
| 07/01/2025 12:12 | 4 | 11.22 |
| 07/01/2025 12:12 | 137 | 11.22 |
| 07/01/2025 12:12 | 1 | 11.22 |
| 07/01/2025 12:12 | 100 | 11.22 |
| 07/01/2025 12:12 | 36 | 11.22 |
| 07/01/2025 12:12 | 200 | 11.22 |
| 07/01/2025 12:12 | 100 | 11.22 |
| 07/01/2025 12:11 | 100 | 11.1714 |
| 07/01/2025 12:11 | 65 | 11.2059 |
| 07/01/2025 12:11 | 1 | 11.215 |
| 07/01/2025 12:11 | 200 | 11.215 |
| 07/01/2025 12:11 | 4 | 11.215 |
| 07/01/2025 12:11 | 100 | 11.22 |
| 07/01/2025 12:11 | 100 | 11.22 |
| 07/01/2025 12:11 | 100 | 11.22 |
| 07/01/2025 12:11 | 100 | 11.22 |
| 07/01/2025 12:11 | 33 | 11.215 |
| 07/01/2025 12:11 | 62 | 11.22 |
| 07/01/2025 12:11 | 300 | 11.215 |
| 07/01/2025 12:11 | 100 | 11.22 |
| 07/01/2025 12:11 | 4 | 11.22 |
| 07/01/2025 12:11 | 300 | 11.22 |
| 07/01/2025 12:11 | 37 | 11.215 |
| 07/01/2025 12:11 | 123 | 11.22 |
| 07/01/2025 12:11 | 600 | 11.22 |
| 07/01/2025 12:11 | 40 | 11.2017 |
| 07/01/2025 12:11 | 10 | 11.215 |
| 07/01/2025 12:11 | 60 | 11.2017 |
| 07/01/2025 12:11 | 694 | 11.1011 |
| 07/01/2025 12:11 | 59 | 11.167 |
| 07/01/2025 12:11 | 5 | 11.21 |
| 07/01/2025 12:11 | 1000 | 11.21 |
| 07/01/2025 12:11 | 100 | 11.21 |
| 07/01/2025 12:11 | 11 | 11.21 |
| 07/01/2025 12:11 | 100 | 11.205 |
| 07/01/2025 12:11 | 2 | 11.205 |
| 07/01/2025 12:11 | 19 | 11.20 |
| 07/01/2025 12:11 | 7 | 11.1985 |
| 07/01/2025 12:11 | 270 | 11.1985 |
| 07/01/2025 12:11 | 20 | 11.2009 |
| 07/01/2025 12:11 | 19 | 11.20 |
| 07/01/2025 12:11 | 7 | 11.20 |
| 07/01/2025 12:11 | 25 | 11.20 |
| 07/01/2025 12:11 | 100 | 11.20 |
| 07/01/2025 12:11 | 130 | 11.20 |
| 07/01/2025 12:11 | 900 | 11.20 |