Hoher Abstand zu verzögertem Kurs
|
Official
23.06.2026
-
23:00:00
|
Geld
23.06.2026 -
22:12:07
|
Geld Volumen |
Brief
23.06.2026 -
22:12:07
|
Brief Volumen |
|---|---|---|---|---|
|
8.77
+0.01
(
+0.11% )
|
8.70
|
600 |
8.81
|
600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/23/2026 22:30 | 2 | 8.77 |
| 06/23/2026 22:30 | 700 | 8.77 |
| 06/23/2026 22:20 | 85 | 8.77 |
| 06/23/2026 22:20 | 64800 | 8.77 |
| 06/23/2026 22:00 | 71 | 8.77 |
| 06/23/2026 22:00 | 81 | 8.77 |
| 06/23/2026 22:00 | 25 | 8.77 |
| 06/23/2026 22:00 | 42 | 8.77 |
| 06/23/2026 22:00 | 1 | 8.77 |
| 06/23/2026 22:00 | 98 | 8.77 |
| 06/23/2026 22:00 | 78 | 8.77 |
| 06/23/2026 22:00 | 96 | 8.77 |
| 06/23/2026 22:00 | 14 | 8.77 |
| 06/23/2026 22:00 | 99 | 8.77 |
| 06/23/2026 22:00 | 42 | 8.77 |
| 06/23/2026 22:00 | 76 | 8.77 |
| 06/23/2026 22:00 | 74 | 8.77 |
| 06/23/2026 22:00 | 74 | 8.77 |
| 06/23/2026 22:00 | 69 | 8.77 |
| 06/23/2026 22:00 | 42 | 8.77 |
| 06/23/2026 22:00 | 1 | 8.77 |
| 06/23/2026 22:00 | 13 | 8.77 |
| 06/23/2026 22:00 | 68 | 8.77 |
| 06/23/2026 22:00 | 93 | 8.77 |
| 06/23/2026 22:00 | 80 | 8.77 |
| 06/23/2026 22:00 | 200 | 8.77 |
| 06/23/2026 22:00 | 500 | 8.77 |
| 06/23/2026 22:00 | 1300 | 8.77 |
| 06/23/2026 22:00 | 4800 | 8.77 |
| 06/23/2026 22:00 | 1400 | 8.77 |
| 06/23/2026 22:00 | 300 | 8.77 |
| 06/23/2026 22:00 | 1300 | 8.77 |
| 06/23/2026 22:00 | 2400 | 8.77 |
| 06/23/2026 22:00 | 2600 | 8.77 |
| 06/23/2026 22:00 | 5300 | 8.77 |
| 06/23/2026 22:00 | 700 | 8.77 |
| 06/23/2026 22:00 | 500 | 8.77 |
| 06/23/2026 22:00 | 100 | 8.77 |
| 06/23/2026 22:00 | 2600 | 8.77 |
| 06/23/2026 22:00 | 200 | 8.77 |
| 06/23/2026 22:00 | 400 | 8.77 |
| 06/23/2026 22:00 | 300 | 8.77 |
| 06/23/2026 22:00 | 800 | 8.77 |
| 06/23/2026 22:00 | 1300 | 8.77 |
| 06/23/2026 22:00 | 400 | 8.77 |
| 06/23/2026 22:00 | 100 | 8.77 |
| 06/23/2026 22:00 | 1700 | 8.77 |
| 06/23/2026 22:00 | 100 | 8.77 |
| 06/23/2026 22:00 | 5300 | 8.77 |
| 06/23/2026 22:00 | 100 | 8.77 |
| 06/23/2026 22:00 | 4200 | 8.77 |
| 06/23/2026 22:00 | 200 | 8.77 |
| 06/23/2026 22:00 | 200 | 8.77 |
| 06/23/2026 22:00 | 2600 | 8.77 |
| 06/23/2026 22:00 | 1000 | 8.77 |
| 06/23/2026 22:00 | 1100 | 8.77 |
| 06/23/2026 22:00 | 300 | 8.77 |
| 06/23/2026 22:00 | 3300 | 8.77 |
| 06/23/2026 22:00 | 2100 | 8.77 |
| 06/23/2026 22:00 | 1500 | 8.77 |
| 06/23/2026 22:00 | 1300 | 8.77 |
| 06/23/2026 22:00 | 100 | 8.77 |
| 06/23/2026 22:00 | 2000 | 8.77 |
| 06/23/2026 22:00 | 900 | 8.77 |
| 06/23/2026 22:00 | 100 | 8.77 |
| 06/23/2026 22:00 | 300 | 8.77 |
| 06/23/2026 22:00 | 44800 | 8.77 |
| 06/23/2026 22:00 | 500 | 8.77 |
| 06/23/2026 22:00 | 600 | 8.77 |
| 06/23/2026 22:00 | 400 | 8.77 |
| 06/23/2026 22:00 | 1100 | 8.77 |
| 06/23/2026 22:00 | 100 | 8.77 |
| 06/23/2026 22:00 | 100 | 8.77 |
| 06/23/2026 22:00 | 100 | 8.77 |
| 06/23/2026 22:00 | 100 | 8.77 |
| 06/23/2026 22:00 | 100 | 8.77 |
| 06/23/2026 22:00 | 300 | 8.77 |
| 06/23/2026 22:00 | 300 | 8.77 |
| 06/23/2026 22:00 | 100 | 8.77 |
| 06/23/2026 21:59 | 300 | 8.755 |
| 06/23/2026 21:59 | 20 | 8.75 |
| 06/23/2026 21:59 | 100 | 8.75 |
| 06/23/2026 21:59 | 800 | 8.755 |
| 06/23/2026 21:59 | 100 | 8.76 |
| 06/23/2026 21:59 | 300 | 8.755 |
| 06/23/2026 21:59 | 100 | 8.75 |
| 06/23/2026 21:59 | 100 | 8.75 |
| 06/23/2026 21:59 | 100 | 8.75 |
| 06/23/2026 21:59 | 100 | 8.76 |
| 06/23/2026 21:59 | 1400 | 8.755 |
| 06/23/2026 21:59 | 2500 | 8.755 |
| 06/23/2026 21:59 | 87 | 8.76 |
| 06/23/2026 21:59 | 81 | 8.76 |
| 06/23/2026 21:59 | 19 | 8.75 |
| 06/23/2026 21:59 | 4 | 8.75 |
| 06/23/2026 21:59 | 100 | 8.76 |
| 06/23/2026 21:59 | 200 | 8.76 |
| 06/23/2026 21:59 | 800 | 8.76 |
| 06/23/2026 21:59 | 100 | 8.76 |
| 06/23/2026 21:59 | 300 | 8.76 |
| 06/23/2026 21:59 | 100 | 8.755 |
| 06/23/2026 21:59 | 400 | 8.755 |
| 06/23/2026 21:59 | 100 | 8.755 |
| 06/23/2026 21:59 | 1500 | 8.755 |
| 06/23/2026 21:59 | 600 | 8.755 |
| 06/23/2026 21:59 | 100 | 8.755 |
| 06/23/2026 21:59 | 700 | 8.755 |
| 06/23/2026 21:59 | 100 | 8.755 |
| 06/23/2026 21:59 | 900 | 8.755 |
| 06/23/2026 21:59 | 100 | 8.755 |
| 06/23/2026 21:59 | 100 | 8.75 |
| 06/23/2026 21:59 | 1300 | 8.755 |
| 06/23/2026 21:59 | 1500 | 8.755 |
| 06/23/2026 21:59 | 73 | 8.76 |
| 06/23/2026 21:59 | 100 | 8.76 |
| 06/23/2026 21:59 | 200 | 8.755 |
| 06/23/2026 21:59 | 1200 | 8.755 |
| 06/23/2026 21:59 | 100 | 8.75 |
| 06/23/2026 21:59 | 900 | 8.755 |
| 06/23/2026 21:59 | 100 | 8.76 |
| 06/23/2026 21:59 | 1000 | 8.755 |
| 06/23/2026 21:59 | 100 | 8.76 |
| 06/23/2026 21:59 | 900 | 8.755 |
| 06/23/2026 21:59 | 1200 | 8.755 |
| 06/23/2026 21:58 | 700 | 8.755 |
| 06/23/2026 21:58 | 100 | 8.75 |
| 06/23/2026 21:58 | 800 | 8.755 |
| 06/23/2026 21:58 | 100 | 8.76 |
| 06/23/2026 21:58 | 900 | 8.755 |
| 06/23/2026 21:58 | 100 | 8.76 |
| 06/23/2026 21:58 | 900 | 8.755 |
| 06/23/2026 21:58 | 100 | 8.76 |
| 06/23/2026 21:58 | 600 | 8.755 |
| 06/23/2026 21:58 | 1800 | 8.755 |
| 06/23/2026 21:58 | 100 | 8.76 |
| 06/23/2026 21:58 | 1000 | 8.755 |
| 06/23/2026 21:58 | 100 | 8.75 |
| 06/23/2026 21:58 | 100 | 8.75 |
| 06/23/2026 21:58 | 300 | 8.755 |
| 06/23/2026 21:58 | 400 | 8.75 |
| 06/23/2026 21:58 | 1000 | 8.75 |
| 06/23/2026 21:58 | 100 | 8.75 |
| 06/23/2026 21:58 | 1600 | 8.75 |
| 06/23/2026 21:58 | 300 | 8.75 |
| 06/23/2026 21:58 | 300 | 8.75 |
| 06/23/2026 21:58 | 100 | 8.76 |
| 06/23/2026 21:58 | 100 | 8.76 |
| 06/23/2026 21:58 | 200 | 8.75 |
| 06/23/2026 21:58 | 100 | 8.76 |
| 06/23/2026 21:58 | 500 | 8.75 |
| 06/23/2026 21:58 | 100 | 8.76 |
| 06/23/2026 21:58 | 300 | 8.75 |
| 06/23/2026 21:58 | 200 | 8.75 |
| 06/23/2026 21:58 | 400 | 8.75 |
| 06/23/2026 21:58 | 100 | 8.76 |
| 06/23/2026 21:58 | 100 | 8.76 |
| 06/23/2026 21:58 | 100 | 8.76 |
| 06/23/2026 21:57 | 100 | 8.76 |
| 06/23/2026 21:57 | 200 | 8.75 |
| 06/23/2026 21:57 | 200 | 8.75 |
| 06/23/2026 21:57 | 100 | 8.76 |
| 06/23/2026 21:57 | 300 | 8.75 |
| 06/23/2026 21:57 | 100 | 8.76 |
| 06/23/2026 21:57 | 200 | 8.75 |
| 06/23/2026 21:57 | 100 | 8.76 |
| 06/23/2026 21:57 | 300 | 8.75 |
| 06/23/2026 21:57 | 100 | 8.76 |
| 06/23/2026 21:57 | 100 | 8.76 |
| 06/23/2026 21:57 | 100 | 8.76 |
| 06/23/2026 21:57 | 200 | 8.75 |
| 06/23/2026 21:57 | 100 | 8.76 |
| 06/23/2026 21:57 | 100 | 8.76 |
| 06/23/2026 21:57 | 200 | 8.75 |
| 06/23/2026 21:57 | 100 | 8.76 |
| 06/23/2026 21:57 | 1000 | 8.75 |
| 06/23/2026 21:57 | 100 | 8.76 |
| 06/23/2026 21:57 | 200 | 8.75 |
| 06/23/2026 21:56 | 100 | 8.76 |
| 06/23/2026 21:56 | 100 | 8.76 |
| 06/23/2026 21:56 | 100 | 8.74 |
| 06/23/2026 21:56 | 300 | 8.75 |
| 06/23/2026 21:56 | 100 | 8.76 |
| 06/23/2026 21:56 | 100 | 8.76 |
| 06/23/2026 21:56 | 100 | 8.76 |
| 06/23/2026 21:56 | 100 | 8.76 |
| 06/23/2026 21:56 | 100 | 8.76 |
| 06/23/2026 21:56 | 100 | 8.76 |
| 06/23/2026 21:56 | 100 | 8.76 |
| 06/23/2026 21:56 | 100 | 8.75 |
| 06/23/2026 21:56 | 100 | 8.76 |
| 06/23/2026 21:55 | 400 | 8.75 |
| 06/23/2026 21:55 | 200 | 8.75 |
| 06/23/2026 21:55 | 1200 | 8.75 |
| 06/23/2026 21:55 | 400 | 8.75 |
| 06/23/2026 21:55 | 900 | 8.75 |
| 06/23/2026 21:55 | 100 | 8.75 |
| 06/23/2026 21:55 | 100 | 8.75 |
| 06/23/2026 21:55 | 2000 | 8.75 |
| 06/23/2026 21:55 | 900 | 8.75 |
| 06/23/2026 21:55 | 100 | 8.75 |
| 06/23/2026 21:55 | 100 | 8.75 |
| 06/23/2026 21:55 | 100 | 8.75 |
| 06/23/2026 21:55 | 100 | 8.75 |
| 06/23/2026 21:55 | 100 | 8.75 |
| 06/23/2026 21:55 | 100 | 8.75 |
| 06/23/2026 21:55 | 100 | 8.75 |
| 06/23/2026 21:55 | 100 | 8.75 |
| 06/23/2026 21:55 | 400 | 8.75 |
| 06/23/2026 21:54 | 100 | 8.75 |
| 06/23/2026 21:54 | 100 | 8.745 |
| 06/23/2026 21:54 | 200 | 8.745 |
| 06/23/2026 21:54 | 100 | 8.75 |
| 06/23/2026 21:54 | 100 | 8.75 |
| 06/23/2026 21:54 | 100 | 8.75 |
| 06/23/2026 21:53 | 300 | 8.745 |
| 06/23/2026 21:53 | 100 | 8.745 |
| 06/23/2026 21:53 | 100 | 8.75 |
| 06/23/2026 21:53 | 200 | 8.75 |
| 06/23/2026 21:52 | 100 | 8.74 |
| 06/23/2026 21:52 | 100 | 8.75 |
| 06/23/2026 21:52 | 100 | 8.75 |
| 06/23/2026 21:52 | 100 | 8.75 |
| 06/23/2026 21:52 | 100 | 8.745 |
| 06/23/2026 21:51 | 400 | 8.74 |
| 06/23/2026 21:51 | 700 | 8.74 |
| 06/23/2026 21:50 | 100 | 8.75 |
| 06/23/2026 21:50 | 300 | 8.75 |
| 06/23/2026 21:50 | 300 | 8.75 |
| 06/23/2026 21:50 | 800 | 8.75 |
| 06/23/2026 21:50 | 100 | 8.75 |
| 06/23/2026 21:50 | 300 | 8.75 |
| 06/23/2026 21:50 | 100 | 8.75 |
| 06/23/2026 21:50 | 900 | 8.75 |
| 06/23/2026 21:50 | 600 | 8.75 |
| 06/23/2026 21:50 | 100 | 8.75 |
| 06/23/2026 21:48 | 100 | 8.75 |
| 06/23/2026 21:47 | 100 | 8.75 |
| 06/23/2026 21:47 | 100 | 8.75 |
| 06/23/2026 21:47 | 100 | 8.745 |
| 06/23/2026 21:47 | 300 | 8.75 |
| 06/23/2026 21:47 | 1500 | 8.75 |
| 06/23/2026 21:47 | 1500 | 8.75 |
| 06/23/2026 21:47 | 100 | 8.75 |
| 06/23/2026 21:47 | 400 | 8.75 |
| 06/23/2026 21:47 | 600 | 8.75 |
| 06/23/2026 21:47 | 100 | 8.75 |
| 06/23/2026 21:47 | 100 | 8.75 |
| 06/23/2026 21:47 | 100 | 8.75 |
| 06/23/2026 21:47 | 100 | 8.75 |
| 06/23/2026 21:47 | 100 | 8.75 |
| 06/23/2026 21:47 | 100 | 8.75 |
| 06/23/2026 21:47 | 100 | 8.75 |
| 06/23/2026 21:47 | 100 | 8.75 |
| 06/23/2026 21:47 | 100 | 8.75 |
| 06/23/2026 21:47 | 300 | 8.75 |
| 06/23/2026 21:47 | 100 | 8.75 |
| 06/23/2026 21:47 | 300 | 8.75 |
| 06/23/2026 21:47 | 800 | 8.75 |
| 06/23/2026 21:47 | 1400 | 8.75 |
| 06/23/2026 21:47 | 500 | 8.75 |
| 06/23/2026 21:47 | 2400 | 8.75 |
| 06/23/2026 21:47 | 100 | 8.75 |
| 06/23/2026 21:47 | 1100 | 8.75 |
| 06/23/2026 21:47 | 200 | 8.75 |
| 06/23/2026 21:47 | 400 | 8.75 |
| 06/23/2026 21:47 | 100 | 8.755 |
| 06/23/2026 21:47 | 100 | 8.755 |
| 06/23/2026 21:47 | 100 | 8.75 |
| 06/23/2026 21:47 | 300 | 8.755 |
| 06/23/2026 21:47 | 200 | 8.755 |
| 06/23/2026 21:46 | 100 | 8.755 |
| 06/23/2026 21:46 | 100 | 8.755 |
| 06/23/2026 21:46 | 100 | 8.755 |
| 06/23/2026 21:46 | 200 | 8.755 |
| 06/23/2026 21:45 | 200 | 8.755 |
| 06/23/2026 21:45 | 100 | 8.755 |
| 06/23/2026 21:45 | 100 | 8.755 |
| 06/23/2026 21:44 | 100 | 8.755 |
| 06/23/2026 21:44 | 200 | 8.755 |
| 06/23/2026 21:44 | 39 | 8.76 |
| 06/23/2026 21:44 | 100 | 8.755 |
| 06/23/2026 21:42 | 800 | 8.755 |
| 06/23/2026 21:42 | 100 | 8.75 |
| 06/23/2026 21:42 | 100 | 8.76 |
| 06/23/2026 21:42 | 1500 | 8.75 |
| 06/23/2026 21:42 | 100 | 8.75 |
| 06/23/2026 21:42 | 100 | 8.75 |
| 06/23/2026 21:42 | 100 | 8.75 |
| 06/23/2026 21:42 | 300 | 8.75 |
| 06/23/2026 21:42 | 200 | 8.75 |
| 06/23/2026 21:42 | 400 | 8.75 |
| 06/23/2026 21:42 | 100 | 8.75 |
| 06/23/2026 21:42 | 200 | 8.75 |
| 06/23/2026 21:42 | 200 | 8.75 |
| 06/23/2026 21:42 | 200 | 8.75 |
| 06/23/2026 21:42 | 2100 | 8.75 |
| 06/23/2026 21:42 | 400 | 8.75 |
| 06/23/2026 21:42 | 200 | 8.75 |
| 06/23/2026 21:42 | 200 | 8.75 |
| 06/23/2026 21:42 | 600 | 8.75 |
| 06/23/2026 21:42 | 200 | 8.75 |
| 06/23/2026 21:42 | 400 | 8.75 |
| 06/23/2026 21:42 | 300 | 8.75 |
| 06/23/2026 21:42 | 3600 | 8.75 |
| 06/23/2026 21:42 | 100 | 8.75 |
| 06/23/2026 21:42 | 100 | 8.75 |
| 06/23/2026 21:39 | 100 | 8.75 |
| 06/23/2026 21:39 | 100 | 8.75 |
| 06/23/2026 21:39 | 100 | 8.75 |
| 06/23/2026 21:39 | 100 | 8.75 |
| 06/23/2026 21:39 | 100 | 8.75 |
| 06/23/2026 21:39 | 100 | 8.75 |
| 06/23/2026 21:39 | 100 | 8.75 |
| 06/23/2026 21:39 | 100 | 8.75 |
| 06/23/2026 21:39 | 100 | 8.75 |
| 06/23/2026 21:39 | 100 | 8.75 |
| 06/23/2026 21:39 | 100 | 8.75 |
| 06/23/2026 21:39 | 100 | 8.75 |
| 06/23/2026 21:39 | 100 | 8.75 |
| 06/23/2026 21:39 | 100 | 8.75 |
| 06/23/2026 21:39 | 100 | 8.75 |
| 06/23/2026 21:39 | 400 | 8.755 |
| 06/23/2026 21:39 | 28 | 8.76 |
| 06/23/2026 21:39 | 100 | 8.76 |
| 06/23/2026 21:39 | 100 | 8.76 |
| 06/23/2026 21:39 | 400 | 8.76 |
| 06/23/2026 21:39 | 100 | 8.76 |
| 06/23/2026 21:39 | 100 | 8.76 |
| 06/23/2026 21:39 | 100 | 8.76 |
| 06/23/2026 21:39 | 100 | 8.76 |
| 06/23/2026 21:39 | 100 | 8.76 |
| 06/23/2026 21:39 | 100 | 8.76 |
| 06/23/2026 21:39 | 100 | 8.76 |
| 06/23/2026 21:39 | 100 | 8.76 |
| 06/23/2026 21:39 | 1200 | 8.76 |
| 06/23/2026 21:39 | 100 | 8.76 |
| 06/23/2026 21:39 | 300 | 8.76 |
| 06/23/2026 21:39 | 400 | 8.76 |
| 06/23/2026 21:39 | 100 | 8.76 |
| 06/23/2026 21:39 | 100 | 8.76 |
| 06/23/2026 21:39 | 100 | 8.76 |
| 06/23/2026 21:39 | 500 | 8.76 |
| 06/23/2026 21:39 | 100 | 8.76 |
| 06/23/2026 21:39 | 100 | 8.76 |
| 06/23/2026 21:39 | 100 | 8.76 |
| 06/23/2026 21:39 | 100 | 8.76 |
| 06/23/2026 21:39 | 1100 | 8.76 |
| 06/23/2026 21:39 | 100 | 8.76 |
| 06/23/2026 21:39 | 100 | 8.76 |
| 06/23/2026 21:39 | 100 | 8.76 |
| 06/23/2026 21:39 | 2300 | 8.76 |
| 06/23/2026 21:39 | 100 | 8.76 |
| 06/23/2026 21:39 | 100 | 8.76 |
| 06/23/2026 21:39 | 200 | 8.76 |
| 06/23/2026 21:39 | 100 | 8.76 |
| 06/23/2026 21:39 | 100 | 8.76 |
| 06/23/2026 21:39 | 100 | 8.76 |
| 06/23/2026 21:39 | 100 | 8.76 |
| 06/23/2026 21:39 | 100 | 8.76 |
| 06/23/2026 21:39 | 100 | 8.76 |
| 06/23/2026 21:39 | 100 | 8.76 |
| 06/23/2026 21:39 | 100 | 8.76 |
| 06/23/2026 21:39 | 100 | 8.76 |
| 06/23/2026 21:39 | 1000 | 8.76 |
| 06/23/2026 21:39 | 100 | 8.76 |
| 06/23/2026 21:39 | 400 | 8.76 |
| 06/23/2026 21:39 | 100 | 8.76 |
| 06/23/2026 21:39 | 100 | 8.76 |
| 06/23/2026 21:39 | 100 | 8.76 |
| 06/23/2026 21:39 | 100 | 8.76 |
| 06/23/2026 21:39 | 200 | 8.76 |
| 06/23/2026 21:39 | 100 | 8.76 |
| 06/23/2026 21:39 | 100 | 8.76 |
| 06/23/2026 21:39 | 100 | 8.76 |
| 06/23/2026 21:39 | 100 | 8.76 |
| 06/23/2026 21:39 | 100 | 8.76 |
| 06/23/2026 21:39 | 100 | 8.76 |
| 06/23/2026 21:39 | 100 | 8.76 |
| 06/23/2026 21:39 | 100 | 8.76 |
| 06/23/2026 21:39 | 100 | 8.76 |
| 06/23/2026 21:39 | 100 | 8.76 |
| 06/23/2026 21:39 | 100 | 8.76 |
| 06/23/2026 21:39 | 100 | 8.76 |
| 06/23/2026 21:39 | 100 | 8.77 |
| 06/23/2026 21:39 | 400 | 8.77 |
| 06/23/2026 21:39 | 100 | 8.77 |
| 06/23/2026 21:39 | 100 | 8.77 |
| 06/23/2026 21:39 | 200 | 8.77 |
| 06/23/2026 21:39 | 100 | 8.77 |
| 06/23/2026 21:39 | 100 | 8.77 |
| 06/23/2026 21:38 | 200 | 8.77 |
| 06/23/2026 21:38 | 100 | 8.77 |
| 06/23/2026 21:38 | 100 | 8.77 |
| 06/23/2026 21:38 | 100 | 8.77 |
| 06/23/2026 21:38 | 100 | 8.77 |
| 06/23/2026 21:38 | 100 | 8.77 |
| 06/23/2026 21:38 | 100 | 8.77 |
| 06/23/2026 21:38 | 100 | 8.77 |
| 06/23/2026 21:38 | 100 | 8.77 |
| 06/23/2026 21:38 | 100 | 8.77 |
| 06/23/2026 21:37 | 100 | 8.77 |
| 06/23/2026 21:37 | 100 | 8.77 |
| 06/23/2026 21:37 | 100 | 8.77 |
| 06/23/2026 21:37 | 100 | 8.78 |
| 06/23/2026 21:37 | 100 | 8.78 |
| 06/23/2026 21:37 | 100 | 8.77 |
| 06/23/2026 21:37 | 100 | 8.78 |
| 06/23/2026 21:37 | 100 | 8.78 |
| 06/23/2026 21:37 | 100 | 8.78 |
| 06/23/2026 21:37 | 100 | 8.78 |
| 06/23/2026 21:36 | 100 | 8.78 |
| 06/23/2026 21:36 | 200 | 8.77 |
| 06/23/2026 21:36 | 100 | 8.78 |
| 06/23/2026 21:36 | 100 | 8.78 |
| 06/23/2026 21:36 | 100 | 8.78 |
| 06/23/2026 21:36 | 1700 | 8.77 |
| 06/23/2026 21:36 | 1700 | 8.77 |
| 06/23/2026 21:36 | 100 | 8.77 |
| 06/23/2026 21:36 | 1700 | 8.77 |
| 06/23/2026 21:36 | 100 | 8.77 |
| 06/23/2026 21:35 | 300 | 8.77 |
| 06/23/2026 21:35 | 100 | 8.78 |
| 06/23/2026 21:35 | 100 | 8.78 |
| 06/23/2026 21:35 | 1700 | 8.77 |
| 06/23/2026 21:35 | 1700 | 8.77 |
| 06/23/2026 21:35 | 1700 | 8.77 |
| 06/23/2026 21:35 | 1700 | 8.77 |
| 06/23/2026 21:35 | 100 | 8.78 |
| 06/23/2026 21:35 | 1700 | 8.77 |
| 06/23/2026 21:35 | 200 | 8.77 |
| 06/23/2026 21:35 | 200 | 8.77 |
| 06/23/2026 21:34 | 100 | 8.77 |
| 06/23/2026 21:34 | 200 | 8.77 |
| 06/23/2026 21:34 | 100 | 8.77 |
| 06/23/2026 21:34 | 100 | 8.77 |
| 06/23/2026 21:34 | 100 | 8.77 |
| 06/23/2026 21:34 | 100 | 8.77 |
| 06/23/2026 21:34 | 100 | 8.77 |
| 06/23/2026 21:34 | 100 | 8.77 |
| 06/23/2026 21:33 | 100 | 8.77 |
| 06/23/2026 21:33 | 100 | 8.77 |
| 06/23/2026 21:33 | 100 | 8.77 |
| 06/23/2026 21:33 | 100 | 8.77 |
| 06/23/2026 21:33 | 100 | 8.77 |
| 06/23/2026 21:33 | 100 | 8.77 |
| 06/23/2026 21:33 | 100 | 8.77 |
| 06/23/2026 21:33 | 100 | 8.77 |
| 06/23/2026 21:33 | 200 | 8.77 |
| 06/23/2026 21:32 | 100 | 8.77 |
| 06/23/2026 21:32 | 100 | 8.77 |
| 06/23/2026 21:32 | 100 | 8.77 |
| 06/23/2026 21:32 | 200 | 8.77 |
| 06/23/2026 21:32 | 100 | 8.77 |
| 06/23/2026 21:32 | 100 | 8.77 |
| 06/23/2026 21:31 | 100 | 8.77 |
| 06/23/2026 21:31 | 100 | 8.77 |
| 06/23/2026 21:31 | 200 | 8.77 |
| 06/23/2026 21:31 | 100 | 8.77 |
| 06/23/2026 21:31 | 100 | 8.77 |
| 06/23/2026 21:31 | 100 | 8.77 |
| 06/23/2026 21:31 | 100 | 8.77 |
| 06/23/2026 21:31 | 100 | 8.77 |
| 06/23/2026 21:30 | 200 | 8.77 |
| 06/23/2026 21:30 | 100 | 8.77 |
| 06/23/2026 21:30 | 100 | 8.77 |
| 06/23/2026 21:30 | 200 | 8.77 |
| 06/23/2026 21:30 | 100 | 8.77 |
| 06/23/2026 21:30 | 100 | 8.77 |
| 06/23/2026 21:30 | 100 | 8.77 |
| 06/23/2026 21:29 | 100 | 8.77 |
| 06/23/2026 21:29 | 17 | 8.78 |
| 06/23/2026 21:29 | 100 | 8.77 |
| 06/23/2026 21:29 | 100 | 8.78 |
| 06/23/2026 21:29 | 100 | 8.78 |
| 06/23/2026 21:29 | 100 | 8.78 |
| 06/23/2026 21:29 | 100 | 8.78 |
| 06/23/2026 21:29 | 300 | 8.77 |
| 06/23/2026 21:28 | 200 | 8.77 |
| 06/23/2026 21:26 | 100 | 8.77 |
| 06/23/2026 21:26 | 100 | 8.77 |
| 06/23/2026 21:24 | 100 | 8.77 |
| 06/23/2026 21:23 | 400 | 8.77 |
| 06/23/2026 21:23 | 200 | 8.77 |
| 06/23/2026 21:23 | 200 | 8.77 |
| 06/23/2026 21:23 | 700 | 8.775 |
| 06/23/2026 21:23 | 100 | 8.775 |
| 06/23/2026 21:23 | 300 | 8.775 |
| 06/23/2026 21:23 | 300 | 8.775 |
| 06/23/2026 21:23 | 700 | 8.775 |
| 06/23/2026 21:22 | 100 | 8.77 |
| 06/23/2026 21:22 | 100 | 8.77 |
| 06/23/2026 21:22 | 100 | 8.77 |
| 06/23/2026 21:22 | 100 | 8.77 |
| 06/23/2026 21:22 | 100 | 8.77 |
| 06/23/2026 21:22 | 100 | 8.77 |
| 06/23/2026 21:22 | 100 | 8.77 |
| 06/23/2026 21:22 | 100 | 8.77 |
| 06/23/2026 21:22 | 100 | 8.77 |
| 06/23/2026 21:22 | 200 | 8.77 |
| 06/23/2026 21:22 | 200 | 8.77 |
| 06/23/2026 21:22 | 100 | 8.77 |
| 06/23/2026 21:22 | 300 | 8.77 |
| 06/23/2026 21:22 | 200 | 8.77 |
| 06/23/2026 21:22 | 200 | 8.77 |
| 06/23/2026 21:22 | 100 | 8.77 |
| 06/23/2026 21:22 | 300 | 8.77 |
| 06/23/2026 21:22 | 100 | 8.77 |
| 06/23/2026 21:22 | 300 | 8.77 |
| 06/23/2026 21:22 | 200 | 8.77 |
| 06/23/2026 21:22 | 200 | 8.77 |
| 06/23/2026 21:22 | 200 | 8.77 |
| 06/23/2026 21:22 | 200 | 8.77 |
| 06/23/2026 21:22 | 200 | 8.77 |
| 06/23/2026 21:22 | 200 | 8.77 |
| 06/23/2026 21:22 | 200 | 8.77 |
| 06/23/2026 21:22 | 200 | 8.77 |
| 06/23/2026 21:22 | 200 | 8.77 |
| 06/23/2026 21:22 | 200 | 8.77 |
| 06/23/2026 21:22 | 200 | 8.77 |
| 06/23/2026 21:22 | 200 | 8.77 |
| 06/23/2026 21:22 | 200 | 8.77 |
| 06/23/2026 21:22 | 200 | 8.77 |
| 06/23/2026 21:22 | 200 | 8.77 |
| 06/23/2026 21:22 | 100 | 8.77 |
| 06/23/2026 21:22 | 200 | 8.77 |
| 06/23/2026 21:22 | 200 | 8.77 |
| 06/23/2026 21:22 | 100 | 8.77 |
| 06/23/2026 21:22 | 400 | 8.77 |
| 06/23/2026 21:22 | 100 | 8.77 |
| 06/23/2026 21:22 | 500 | 8.77 |
| 06/23/2026 21:22 | 100 | 8.77 |
| 06/23/2026 21:22 | 400 | 8.77 |
| 06/23/2026 21:22 | 200 | 8.77 |
| 06/23/2026 21:22 | 200 | 8.74 |
| 06/23/2026 21:22 | 100 | 8.74 |
| 06/23/2026 21:22 | 100 | 8.74 |
| 06/23/2026 21:22 | 100 | 8.74 |
| 06/23/2026 21:22 | 100 | 8.74 |
| 06/23/2026 21:22 | 100 | 8.74 |
| 06/23/2026 21:22 | 400 | 8.74 |
| 06/23/2026 21:22 | 100 | 8.74 |
| 06/23/2026 21:22 | 100 | 8.74 |
| 06/23/2026 21:22 | 200 | 8.74 |
| 06/23/2026 21:22 | 200 | 8.74 |
| 06/23/2026 21:22 | 300 | 8.74 |
| 06/23/2026 21:22 | 100 | 8.74 |
| 06/23/2026 21:22 | 400 | 8.74 |
| 06/23/2026 21:22 | 100 | 8.74 |
| 06/23/2026 21:22 | 300 | 8.74 |
| 06/23/2026 21:22 | 100 | 8.75 |
| 06/23/2026 21:22 | 200 | 8.75 |
| 06/23/2026 21:22 | 100 | 8.755 |
| 06/23/2026 21:22 | 100 | 8.76 |
| 06/23/2026 21:22 | 700 | 8.76 |
| 06/23/2026 21:22 | 100 | 8.74 |
| 06/23/2026 21:22 | 100 | 8.74 |
| 06/23/2026 21:22 | 100 | 8.74 |
| 06/23/2026 21:22 | 100 | 8.74 |
| 06/23/2026 21:22 | 100 | 8.74 |
| 06/23/2026 21:22 | 100 | 8.74 |
| 06/23/2026 21:22 | 100 | 8.74 |
| 06/23/2026 21:22 | 100 | 8.74 |
| 06/23/2026 21:22 | 100 | 8.74 |
| 06/23/2026 21:22 | 100 | 8.74 |
| 06/23/2026 21:22 | 900 | 8.74 |
| 06/23/2026 21:22 | 100 | 8.74 |
| 06/23/2026 21:22 | 500 | 8.74 |
| 06/23/2026 21:22 | 100 | 8.74 |
| 06/23/2026 21:22 | 100 | 8.74 |
| 06/23/2026 21:22 | 100 | 8.74 |
| 06/23/2026 21:22 | 600 | 8.74 |
| 06/23/2026 21:22 | 100 | 8.74 |
| 06/23/2026 21:22 | 100 | 8.74 |
| 06/23/2026 21:22 | 100 | 8.75 |
| 06/23/2026 21:21 | 100 | 8.76 |
| 06/23/2026 21:21 | 200 | 8.76 |
| 06/23/2026 21:21 | 100 | 8.76 |
| 06/23/2026 21:21 | 200 | 8.76 |
| 06/23/2026 21:21 | 200 | 8.76 |
| 06/23/2026 21:20 | 100 | 8.75 |
| 06/23/2026 21:20 | 100 | 8.75 |
| 06/23/2026 21:20 | 100 | 8.75 |
| 06/23/2026 21:20 | 100 | 8.75 |
| 06/23/2026 21:20 | 100 | 8.75 |
| 06/23/2026 21:20 | 1200 | 8.75 |
| 06/23/2026 21:20 | 100 | 8.75 |
| 06/23/2026 21:20 | 100 | 8.75 |
| 06/23/2026 21:20 | 100 | 8.75 |
| 06/23/2026 21:20 | 100 | 8.75 |
| 06/23/2026 21:20 | 100 | 8.75 |
| 06/23/2026 21:20 | 100 | 8.75 |
| 06/23/2026 21:20 | 100 | 8.75 |
| 06/23/2026 21:20 | 700 | 8.75 |
| 06/23/2026 21:20 | 100 | 8.75 |
| 06/23/2026 21:20 | 300 | 8.75 |
| 06/23/2026 21:20 | 100 | 8.75 |
| 06/23/2026 21:20 | 100 | 8.75 |
| 06/23/2026 21:20 | 100 | 8.75 |
| 06/23/2026 21:20 | 200 | 8.75 |
| 06/23/2026 21:20 | 400 | 8.75 |
| 06/23/2026 21:20 | 100 | 8.77 |
| 06/23/2026 21:19 | 100 | 8.77 |
| 06/23/2026 21:18 | 100 | 8.76 |
| 06/23/2026 21:18 | 100 | 8.76 |
| 06/23/2026 21:18 | 300 | 8.76 |
| 06/23/2026 21:15 | 200 | 8.74 |
| 06/23/2026 21:15 | 300 | 8.74 |
| 06/23/2026 21:15 | 300 | 8.74 |
| 06/23/2026 21:15 | 100 | 8.74 |
| 06/23/2026 21:15 | 300 | 8.74 |
| 06/23/2026 21:15 | 300 | 8.74 |
| 06/23/2026 21:15 | 100 | 8.74 |
| 06/23/2026 21:15 | 100 | 8.74 |
| 06/23/2026 21:15 | 100 | 8.74 |
| 06/23/2026 21:15 | 700 | 8.73 |
| 06/23/2026 21:15 | 100 | 8.72 |
| 06/23/2026 21:15 | 100 | 8.72 |
| 06/23/2026 21:15 | 100 | 8.72 |
| 06/23/2026 21:15 | 100 | 8.72 |
| 06/23/2026 21:15 | 200 | 8.73 |
| 06/23/2026 21:15 | 100 | 8.73 |
| 06/23/2026 21:15 | 100 | 8.73 |
| 06/23/2026 21:15 | 100 | 8.73 |
| 06/23/2026 21:15 | 100 | 8.73 |
| 06/23/2026 21:15 | 100 | 8.73 |
| 06/23/2026 21:15 | 100 | 8.73 |
| 06/23/2026 21:15 | 100 | 8.73 |
| 06/23/2026 21:15 | 100 | 8.73 |
| 06/23/2026 21:15 | 100 | 8.73 |
| 06/23/2026 21:15 | 100 | 8.73 |
| 06/23/2026 21:15 | 100 | 8.73 |
| 06/23/2026 21:15 | 600 | 8.73 |
| 06/23/2026 21:15 | 200 | 8.73 |
| 06/23/2026 21:15 | 200 | 8.73 |
| 06/23/2026 21:15 | 100 | 8.73 |
| 06/23/2026 21:14 | 100 | 8.745 |
| 06/23/2026 21:14 | 100 | 8.745 |
| 06/23/2026 21:13 | 100 | 8.745 |
| 06/23/2026 21:12 | 100 | 8.745 |
| 06/23/2026 21:12 | 100 | 8.745 |
| 06/23/2026 21:10 | 100 | 8.745 |
| 06/23/2026 21:09 | 100 | 8.73 |
| 06/23/2026 21:09 | 100 | 8.745 |
| 06/23/2026 21:08 | 100 | 8.745 |
| 06/23/2026 21:08 | 100 | 8.745 |
| 06/23/2026 21:07 | 100 | 8.745 |
| 06/23/2026 21:07 | 100 | 8.745 |
| 06/23/2026 21:06 | 100 | 8.745 |
| 06/23/2026 21:05 | 100 | 8.745 |
| 06/23/2026 21:04 | 100 | 8.75 |
| 06/23/2026 21:01 | 100 | 8.76 |
| 06/23/2026 21:01 | 400 | 8.76 |
| 06/23/2026 20:59 | 100 | 8.76 |
| 06/23/2026 20:58 | 100 | 8.76 |
| 06/23/2026 20:58 | 100 | 8.76 |
| 06/23/2026 20:58 | 100 | 8.76 |
| 06/23/2026 20:56 | 100 | 8.745 |
| 06/23/2026 20:55 | 100 | 8.745 |
| 06/23/2026 20:55 | 800 | 8.73 |
| 06/23/2026 20:55 | 100 | 8.73 |
| 06/23/2026 20:55 | 400 | 8.73 |
| 06/23/2026 20:55 | 100 | 8.73 |
| 06/23/2026 20:55 | 100 | 8.73 |
| 06/23/2026 20:55 | 100 | 8.73 |
| 06/23/2026 20:55 | 100 | 8.73 |
| 06/23/2026 20:55 | 100 | 8.73 |
| 06/23/2026 20:55 | 100 | 8.73 |
| 06/23/2026 20:55 | 100 | 8.73 |
| 06/23/2026 20:55 | 100 | 8.73 |
| 06/23/2026 20:55 | 100 | 8.73 |
| 06/23/2026 20:55 | 200 | 8.73 |
| 06/23/2026 20:55 | 500 | 8.745 |
| 06/23/2026 20:54 | 100 | 8.76 |
| 06/23/2026 20:53 | 100 | 8.76 |
| 06/23/2026 20:51 | 100 | 8.76 |
| 06/23/2026 20:51 | 200 | 8.76 |
| 06/23/2026 20:51 | 100 | 8.74 |
| 06/23/2026 20:51 | 100 | 8.76 |
| 06/23/2026 20:49 | 100 | 8.75 |
| 06/23/2026 20:48 | 100 | 8.75 |
| 06/23/2026 20:47 | 19 | 8.73 |
| 06/23/2026 20:47 | 400 | 8.73 |
| 06/23/2026 20:47 | 100 | 8.73 |
| 06/23/2026 20:47 | 100 | 8.73 |
| 06/23/2026 20:47 | 100 | 8.73 |
| 06/23/2026 20:47 | 100 | 8.73 |
| 06/23/2026 20:46 | 100 | 8.72 |
| 06/23/2026 20:43 | 100 | 8.72 |
| 06/23/2026 20:42 | 100 | 8.72 |
| 06/23/2026 20:39 | 200 | 8.72 |
| 06/23/2026 20:38 | 100 | 8.71 |
| 06/23/2026 20:38 | 80 | 8.71 |
| 06/23/2026 20:38 | 100 | 8.72 |
| 06/23/2026 20:38 | 100 | 8.72 |
| 06/23/2026 20:38 | 200 | 8.72 |
| 06/23/2026 20:38 | 100 | 8.72 |
| 06/23/2026 20:38 | 100 | 8.72 |
| 06/23/2026 20:37 | 200 | 8.725 |
| 06/23/2026 20:37 | 800 | 8.72 |
| 06/23/2026 20:37 | 100 | 8.72 |
| 06/23/2026 20:37 | 200 | 8.72 |
| 06/23/2026 20:37 | 100 | 8.72 |
| 06/23/2026 20:37 | 100 | 8.72 |
| 06/23/2026 20:37 | 200 | 8.72 |
| 06/23/2026 20:37 | 100 | 8.72 |
| 06/23/2026 20:37 | 100 | 8.72 |
| 06/23/2026 20:37 | 100 | 8.72 |
| 06/23/2026 20:37 | 100 | 8.72 |
| 06/23/2026 20:37 | 100 | 8.72 |
| 06/23/2026 20:36 | 83 | 8.72 |
| 06/23/2026 20:35 | 100 | 8.72 |
| 06/23/2026 20:34 | 100 | 8.73 |
| 06/23/2026 20:33 | 100 | 8.72 |
| 06/23/2026 20:32 | 100 | 8.72 |
| 06/23/2026 20:32 | 100 | 8.73 |
| 06/23/2026 20:32 | 100 | 8.73 |
| 06/23/2026 20:31 | 100 | 8.72 |
| 06/23/2026 20:30 | 100 | 8.72 |
| 06/23/2026 20:30 | 100 | 8.73 |
| 06/23/2026 20:30 | 100 | 8.72 |
| 06/23/2026 20:29 | 100 | 8.73 |
| 06/23/2026 20:28 | 100 | 8.72 |
| 06/23/2026 20:27 | 100 | 8.72 |
| 06/23/2026 20:27 | 100 | 8.73 |
| 06/23/2026 20:26 | 100 | 8.72 |
| 06/23/2026 20:25 | 100 | 8.73 |
| 06/23/2026 20:24 | 100 | 8.73 |
| 06/23/2026 20:24 | 100 | 8.72 |
| 06/23/2026 20:22 | 100 | 8.72 |
| 06/23/2026 20:22 | 100 | 8.73 |
| 06/23/2026 20:20 | 100 | 8.72 |
| 06/23/2026 20:20 | 100 | 8.73 |
| 06/23/2026 20:20 | 100 | 8.72 |
| 06/23/2026 20:18 | 100 | 8.72 |
| 06/23/2026 20:16 | 100 | 8.72 |
| 06/23/2026 20:16 | 600 | 8.72 |
| 06/23/2026 20:16 | 100 | 8.72 |
| 06/23/2026 20:16 | 100 | 8.72 |
| 06/23/2026 20:16 | 100 | 8.72 |
| 06/23/2026 20:16 | 100 | 8.73 |
| 06/23/2026 20:16 | 200 | 8.73 |
| 06/23/2026 20:16 | 100 | 8.73 |
| 06/23/2026 20:16 | 100 | 8.73 |
| 06/23/2026 20:16 | 100 | 8.73 |
| 06/23/2026 20:16 | 100 | 8.73 |
| 06/23/2026 20:16 | 100 | 8.73 |
| 06/23/2026 20:16 | 100 | 8.73 |
| 06/23/2026 20:16 | 100 | 8.73 |
| 06/23/2026 20:16 | 100 | 8.73 |
| 06/23/2026 20:16 | 100 | 8.73 |
| 06/23/2026 20:16 | 100 | 8.73 |
| 06/23/2026 20:16 | 300 | 8.73 |
| 06/23/2026 20:14 | 100 | 8.73 |
| 06/23/2026 20:11 | 100 | 8.74 |
| 06/23/2026 20:10 | 100 | 8.74 |
| 06/23/2026 20:09 | 100 | 8.74 |
| 06/23/2026 20:08 | 100 | 8.74 |
| 06/23/2026 20:08 | 100 | 8.74 |
| 06/23/2026 20:07 | 100 | 8.75 |
| 06/23/2026 20:06 | 100 | 8.74 |
| 06/23/2026 20:05 | 100 | 8.74 |
| 06/23/2026 20:04 | 100 | 8.74 |
| 06/23/2026 20:03 | 32 | 8.75 |
| 06/23/2026 20:02 | 100 | 8.74 |
| 06/23/2026 20:01 | 100 | 8.74 |
| 06/23/2026 20:01 | 100 | 8.74 |
| 06/23/2026 20:01 | 100 | 8.74 |
| 06/23/2026 20:01 | 100 | 8.74 |
| 06/23/2026 20:01 | 100 | 8.74 |
| 06/23/2026 20:01 | 100 | 8.74 |
| 06/23/2026 20:01 | 200 | 8.74 |
| 06/23/2026 20:01 | 100 | 8.74 |
| 06/23/2026 20:01 | 100 | 8.74 |
| 06/23/2026 20:01 | 100 | 8.74 |
| 06/23/2026 20:01 | 100 | 8.74 |
| 06/23/2026 19:54 | 100 | 8.75 |
| 06/23/2026 19:54 | 100 | 8.75 |
| 06/23/2026 19:54 | 300 | 8.75 |
| 06/23/2026 19:54 | 500 | 8.75 |
| 06/23/2026 19:54 | 400 | 8.75 |
| 06/23/2026 19:54 | 300 | 8.75 |
| 06/23/2026 19:54 | 100 | 8.75 |
| 06/23/2026 19:54 | 100 | 8.75 |
| 06/23/2026 19:54 | 100 | 8.75 |
| 06/23/2026 19:54 | 100 | 8.75 |
| 06/23/2026 19:54 | 100 | 8.75 |
| 06/23/2026 19:54 | 100 | 8.75 |
| 06/23/2026 19:54 | 100 | 8.75 |
| 06/23/2026 19:54 | 100 | 8.75 |
| 06/23/2026 19:54 | 100 | 8.75 |
| 06/23/2026 19:54 | 100 | 8.75 |
| 06/23/2026 19:54 | 100 | 8.75 |
| 06/23/2026 19:54 | 100 | 8.75 |
| 06/23/2026 19:54 | 100 | 8.75 |
| 06/23/2026 19:54 | 100 | 8.75 |
| 06/23/2026 19:54 | 100 | 8.76 |
| 06/23/2026 19:50 | 100 | 8.75 |
| 06/23/2026 19:49 | 100 | 8.75 |
| 06/23/2026 19:48 | 100 | 8.76 |
| 06/23/2026 19:48 | 200 | 8.76 |
| 06/23/2026 19:48 | 800 | 8.76 |
| 06/23/2026 19:48 | 100 | 8.76 |
| 06/23/2026 19:48 | 600 | 8.76 |
| 06/23/2026 19:48 | 100 | 8.76 |
| 06/23/2026 19:48 | 100 | 8.76 |
| 06/23/2026 19:44 | 100 | 8.76 |
| 06/23/2026 19:42 | 14 | 8.75 |
| 06/23/2026 19:38 | 100 | 8.76 |
| 06/23/2026 19:38 | 200 | 8.76 |
| 06/23/2026 19:38 | 100 | 8.76 |
| 06/23/2026 19:38 | 200 | 8.76 |
| 06/23/2026 19:38 | 100 | 8.76 |
| 06/23/2026 19:38 | 400 | 8.76 |
| 06/23/2026 19:38 | 200 | 8.76 |
| 06/23/2026 19:38 | 100 | 8.76 |
| 06/23/2026 19:38 | 300 | 8.76 |
| 06/23/2026 19:38 | 200 | 8.76 |
| 06/23/2026 19:38 | 100 | 8.76 |
| 06/23/2026 19:38 | 100 | 8.76 |
| 06/23/2026 19:38 | 100 | 8.76 |
| 06/23/2026 19:38 | 100 | 8.76 |
| 06/23/2026 19:38 | 100 | 8.77 |
| 06/23/2026 19:37 | 100 | 8.77 |
| 06/23/2026 19:37 | 100 | 8.77 |
| 06/23/2026 19:36 | 100 | 8.77 |
| 06/23/2026 19:36 | 100 | 8.77 |
| 06/23/2026 19:35 | 100 | 8.77 |
| 06/23/2026 19:35 | 100 | 8.77 |
| 06/23/2026 19:35 | 100 | 8.77 |
| 06/23/2026 19:34 | 100 | 8.77 |
| 06/23/2026 19:34 | 100 | 8.77 |
| 06/23/2026 19:34 | 100 | 8.77 |
| 06/23/2026 19:33 | 100 | 8.77 |
| 06/23/2026 19:33 | 100 | 8.77 |
| 06/23/2026 19:33 | 100 | 8.77 |
| 06/23/2026 19:32 | 100 | 8.77 |
| 06/23/2026 19:32 | 100 | 8.77 |
| 06/23/2026 19:27 | 100 | 8.77 |
| 06/23/2026 19:27 | 200 | 8.77 |
| 06/23/2026 19:27 | 100 | 8.77 |
| 06/23/2026 19:27 | 300 | 8.77 |
| 06/23/2026 19:27 | 100 | 8.77 |
| 06/23/2026 19:27 | 100 | 8.77 |
| 06/23/2026 19:27 | 100 | 8.77 |
| 06/23/2026 19:27 | 900 | 8.77 |
| 06/23/2026 19:27 | 100 | 8.77 |
| 06/23/2026 19:27 | 400 | 8.77 |
| 06/23/2026 19:27 | 100 | 8.77 |
| 06/23/2026 19:27 | 200 | 8.77 |
| 06/23/2026 19:27 | 100 | 8.775 |
| 06/23/2026 19:26 | 100 | 8.775 |
| 06/23/2026 19:26 | 100 | 8.775 |
| 06/23/2026 19:26 | 100 | 8.775 |
| 06/23/2026 19:25 | 100 | 8.775 |
| 06/23/2026 19:25 | 100 | 8.775 |
| 06/23/2026 19:25 | 800 | 8.78 |
| 06/23/2026 19:25 | 500 | 8.78 |
| 06/23/2026 19:25 | 100 | 8.78 |
| 06/23/2026 19:24 | 100 | 8.78 |
| 06/23/2026 19:24 | 100 | 8.78 |
| 06/23/2026 19:24 | 600 | 8.78 |
| 06/23/2026 19:24 | 100 | 8.78 |
| 06/23/2026 19:24 | 600 | 8.78 |
| 06/23/2026 19:24 | 100 | 8.78 |
| 06/23/2026 19:24 | 700 | 8.78 |
| 06/23/2026 19:24 | 800 | 8.78 |
| 06/23/2026 19:24 | 700 | 8.78 |
| 06/23/2026 19:24 | 100 | 8.78 |
| 06/23/2026 19:23 | 100 | 8.78 |
| 06/23/2026 19:23 | 100 | 8.78 |
| 06/23/2026 19:23 | 100 | 8.78 |
| 06/23/2026 19:23 | 100 | 8.78 |
| 06/23/2026 19:22 | 100 | 8.78 |
| 06/23/2026 19:22 | 100 | 8.78 |
| 06/23/2026 19:22 | 600 | 8.78 |
| 06/23/2026 19:22 | 600 | 8.78 |
| 06/23/2026 19:22 | 100 | 8.78 |
| 06/23/2026 19:22 | 100 | 8.78 |
| 06/23/2026 19:22 | 100 | 8.78 |
| 06/23/2026 19:22 | 100 | 8.78 |
| 06/23/2026 19:22 | 700 | 8.78 |
| 06/23/2026 19:22 | 700 | 8.78 |
| 06/23/2026 19:22 | 100 | 8.775 |
| 06/23/2026 19:22 | 100 | 8.775 |
| 06/23/2026 19:21 | 100 | 8.78 |
| 06/23/2026 19:21 | 100 | 8.78 |
| 06/23/2026 19:21 | 100 | 8.78 |
| 06/23/2026 19:20 | 100 | 8.78 |
| 06/23/2026 19:20 | 100 | 8.78 |
| 06/23/2026 19:20 | 100 | 8.78 |
| 06/23/2026 19:19 | 100 | 8.78 |
| 06/23/2026 19:19 | 100 | 8.78 |
| 06/23/2026 19:19 | 100 | 8.78 |
| 06/23/2026 19:18 | 100 | 8.78 |
| 06/23/2026 19:18 | 100 | 8.78 |
| 06/23/2026 19:18 | 100 | 8.78 |
| 06/23/2026 19:17 | 100 | 8.78 |
| 06/23/2026 19:17 | 100 | 8.78 |
| 06/23/2026 19:17 | 100 | 8.78 |
| 06/23/2026 19:17 | 100 | 8.78 |
| 06/23/2026 19:16 | 100 | 8.78 |
| 06/23/2026 19:16 | 100 | 8.77 |
| 06/23/2026 19:15 | 100 | 8.77 |
| 06/23/2026 19:15 | 100 | 8.77 |
| 06/23/2026 19:15 | 300 | 8.76 |
| 06/23/2026 19:15 | 100 | 8.76 |
| 06/23/2026 19:15 | 100 | 8.76 |
| 06/23/2026 19:15 | 100 | 8.76 |
| 06/23/2026 19:15 | 200 | 8.76 |
| 06/23/2026 19:15 | 400 | 8.76 |
| 06/23/2026 19:14 | 100 | 8.76 |
| 06/23/2026 19:14 | 100 | 8.76 |
| 06/23/2026 19:13 | 100 | 8.76 |
| 06/23/2026 19:10 | 100 | 8.75 |
| 06/23/2026 19:08 | 100 | 8.74 |
| 06/23/2026 19:07 | 100 | 8.74 |
| 06/23/2026 19:07 | 100 | 8.74 |
| 06/23/2026 19:07 | 100 | 8.74 |
| 06/23/2026 19:07 | 100 | 8.74 |
| 06/23/2026 19:07 | 100 | 8.74 |
| 06/23/2026 19:07 | 100 | 8.74 |
| 06/23/2026 19:07 | 100 | 8.74 |
| 06/23/2026 19:07 | 100 | 8.74 |
| 06/23/2026 19:07 | 100 | 8.74 |
| 06/23/2026 19:07 | 500 | 8.74 |
| 06/23/2026 19:07 | 100 | 8.74 |
| 06/23/2026 19:07 | 100 | 8.74 |
| 06/23/2026 19:07 | 400 | 8.74 |
| 06/23/2026 19:07 | 300 | 8.74 |
| 06/23/2026 19:05 | 100 | 8.74 |
| 06/23/2026 19:05 | 100 | 8.74 |
| 06/23/2026 19:05 | 100 | 8.74 |
| 06/23/2026 19:05 | 100 | 8.74 |
| 06/23/2026 19:05 | 100 | 8.74 |
| 06/23/2026 19:05 | 100 | 8.74 |
| 06/23/2026 19:05 | 100 | 8.74 |
| 06/23/2026 19:05 | 100 | 8.74 |
| 06/23/2026 19:05 | 100 | 8.74 |
| 06/23/2026 19:05 | 100 | 8.74 |
| 06/23/2026 19:05 | 200 | 8.74 |
| 06/23/2026 19:05 | 100 | 8.74 |
| 06/23/2026 19:05 | 100 | 8.74 |
| 06/23/2026 19:05 | 500 | 8.74 |
| 06/23/2026 19:05 | 300 | 8.74 |
| 06/23/2026 19:05 | 100 | 8.74 |
| 06/23/2026 19:05 | 100 | 8.74 |
| 06/23/2026 19:05 | 100 | 8.74 |
| 06/23/2026 19:05 | 100 | 8.74 |
| 06/23/2026 19:05 | 100 | 8.74 |
| 06/23/2026 19:05 | 100 | 8.74 |
| 06/23/2026 19:05 | 100 | 8.75 |
| 06/23/2026 19:05 | 300 | 8.76 |
| 06/23/2026 19:05 | 100 | 8.77 |
| 06/23/2026 19:05 | 100 | 8.77 |
| 06/23/2026 19:04 | 100 | 8.77 |
| 06/23/2026 19:04 | 100 | 8.77 |
| 06/23/2026 19:03 | 100 | 8.77 |
| 06/23/2026 19:03 | 100 | 8.77 |
| 06/23/2026 19:02 | 100 | 8.77 |
| 06/23/2026 19:02 | 100 | 8.76 |
| 06/23/2026 18:58 | 100 | 8.74 |
| 06/23/2026 18:58 | 100 | 8.74 |
| 06/23/2026 18:58 | 300 | 8.75 |
| 06/23/2026 18:58 | 300 | 8.74 |
| 06/23/2026 18:58 | 200 | 8.75 |
| 06/23/2026 18:57 | 100 | 8.74 |
| 06/23/2026 18:57 | 200 | 8.74 |
| 06/23/2026 18:57 | 200 | 8.74 |
| 06/23/2026 18:57 | 200 | 8.74 |
| 06/23/2026 18:57 | 200 | 8.74 |
| 06/23/2026 18:57 | 300 | 8.74 |
| 06/23/2026 18:57 | 200 | 8.75 |
| 06/23/2026 18:57 | 400 | 8.74 |
| 06/23/2026 18:57 | 200 | 8.74 |
| 06/23/2026 18:57 | 200 | 8.74 |
| 06/23/2026 18:57 | 100 | 8.74 |
| 06/23/2026 18:57 | 100 | 8.74 |
| 06/23/2026 18:57 | 200 | 8.74 |
| 06/23/2026 18:57 | 200 | 8.755 |
| 06/23/2026 18:57 | 100 | 8.75 |
| 06/23/2026 18:57 | 100 | 8.74 |
| 06/23/2026 18:57 | 100 | 8.74 |
| 06/23/2026 18:57 | 100 | 8.74 |
| 06/23/2026 18:57 | 100 | 8.74 |
| 06/23/2026 18:57 | 200 | 8.74 |
| 06/23/2026 18:57 | 100 | 8.74 |
| 06/23/2026 18:57 | 100 | 8.74 |
| 06/23/2026 18:57 | 100 | 8.74 |
| 06/23/2026 18:57 | 200 | 8.72 |
| 06/23/2026 18:57 | 100 | 8.72 |
| 06/23/2026 18:57 | 100 | 8.72 |
| 06/23/2026 18:57 | 100 | 8.72 |
| 06/23/2026 18:57 | 200 | 8.73 |
| 06/23/2026 18:57 | 200 | 8.73 |
| 06/23/2026 18:57 | 300 | 8.72 |
| 06/23/2026 18:57 | 200 | 8.72 |
| 06/23/2026 18:57 | 100 | 8.72 |
| 06/23/2026 18:57 | 100 | 8.72 |
| 06/23/2026 18:57 | 100 | 8.72 |
| 06/23/2026 18:57 | 100 | 8.72 |
| 06/23/2026 18:57 | 200 | 8.73 |
| 06/23/2026 18:57 | 100 | 8.73 |
| 06/23/2026 18:57 | 100 | 8.73 |
| 06/23/2026 18:55 | 100 | 8.73 |
| 06/23/2026 18:54 | 100 | 8.72 |
| 06/23/2026 18:54 | 100 | 8.72 |
| 06/23/2026 18:54 | 100 | 8.72 |
| 06/23/2026 18:54 | 100 | 8.72 |
| 06/23/2026 18:54 | 100 | 8.72 |
| 06/23/2026 18:54 | 300 | 8.72 |
| 06/23/2026 18:54 | 100 | 8.72 |
| 06/23/2026 18:54 | 500 | 8.72 |
| 06/23/2026 18:54 | 100 | 8.72 |
| 06/23/2026 18:54 | 100 | 8.72 |
| 06/23/2026 18:54 | 100 | 8.72 |
| 06/23/2026 18:54 | 100 | 8.72 |
| 06/23/2026 18:54 | 100 | 8.72 |
| 06/23/2026 18:54 | 100 | 8.72 |
| 06/23/2026 18:54 | 100 | 8.72 |
| 06/23/2026 18:54 | 200 | 8.72 |
| 06/23/2026 18:53 | 100 | 8.73 |
| 06/23/2026 18:49 | 100 | 8.73 |
| 06/23/2026 18:48 | 100 | 8.73 |
| 06/23/2026 18:48 | 100 | 8.72 |
| 06/23/2026 18:48 | 100 | 8.72 |
| 06/23/2026 18:48 | 100 | 8.72 |
| 06/23/2026 18:48 | 100 | 8.735 |
| 06/23/2026 18:48 | 100 | 8.73 |
| 06/23/2026 18:48 | 100 | 8.73 |
| 06/23/2026 18:48 | 100 | 8.73 |
| 06/23/2026 18:47 | 100 | 8.74 |
| 06/23/2026 18:47 | 100 | 8.74 |
| 06/23/2026 18:47 | 300 | 8.74 |
| 06/23/2026 18:47 | 300 | 8.74 |
| 06/23/2026 18:47 | 100 | 8.74 |
| 06/23/2026 18:47 | 100 | 8.74 |
| 06/23/2026 18:47 | 200 | 8.74 |
| 06/23/2026 18:47 | 100 | 8.74 |
| 06/23/2026 18:47 | 100 | 8.74 |
| 06/23/2026 18:47 | 100 | 8.74 |
| 06/23/2026 18:47 | 100 | 8.74 |
| 06/23/2026 18:47 | 200 | 8.74 |
| 06/23/2026 18:47 | 300 | 8.74 |
| 06/23/2026 18:46 | 100 | 8.75 |
| 06/23/2026 18:46 | 100 | 8.75 |
| 06/23/2026 18:46 | 200 | 8.75 |
| 06/23/2026 18:46 | 100 | 8.75 |
| 06/23/2026 18:40 | 100 | 8.75 |
| 06/23/2026 18:40 | 100 | 8.75 |
| 06/23/2026 18:40 | 200 | 8.75 |
| 06/23/2026 18:40 | 200 | 8.75 |
| 06/23/2026 18:40 | 200 | 8.75 |
| 06/23/2026 18:40 | 100 | 8.75 |
| 06/23/2026 18:40 | 100 | 8.75 |
| 06/23/2026 18:40 | 100 | 8.75 |
| 06/23/2026 18:40 | 600 | 8.75 |
| 06/23/2026 18:39 | 300 | 8.76 |
| 06/23/2026 18:39 | 100 | 8.76 |
| 06/23/2026 18:39 | 100 | 8.76 |
| 06/23/2026 18:39 | 200 | 8.76 |
| 06/23/2026 18:39 | 200 | 8.76 |
| 06/23/2026 18:39 | 100 | 8.76 |
| 06/23/2026 18:39 | 400 | 8.76 |
| 06/23/2026 18:39 | 500 | 8.76 |
| 06/23/2026 18:39 | 100 | 8.77 |
| 06/23/2026 18:38 | 100 | 8.77 |
| 06/23/2026 18:38 | 100 | 8.77 |
| 06/23/2026 18:37 | 100 | 8.77 |
| 06/23/2026 18:34 | 100 | 8.77 |
| 06/23/2026 18:33 | 100 | 8.77 |
| 06/23/2026 18:33 | 100 | 8.77 |
| 06/23/2026 18:33 | 300 | 8.77 |
| 06/23/2026 18:31 | 200 | 8.77 |
| 06/23/2026 18:31 | 400 | 8.77 |
| 06/23/2026 18:31 | 300 | 8.77 |
| 06/23/2026 18:31 | 100 | 8.77 |
| 06/23/2026 18:31 | 300 | 8.77 |
| 06/23/2026 18:31 | 1100 | 8.77 |
| 06/23/2026 18:31 | 100 | 8.77 |
| 06/23/2026 18:31 | 100 | 8.77 |
| 06/23/2026 18:31 | 100 | 8.77 |
| 06/23/2026 18:31 | 200 | 8.77 |
| 06/23/2026 18:31 | 300 | 8.77 |
| 06/23/2026 18:30 | 100 | 8.78 |
| 06/23/2026 18:29 | 100 | 8.78 |
| 06/23/2026 18:29 | 100 | 8.78 |
| 06/23/2026 18:29 | 400 | 8.78 |
| 06/23/2026 18:29 | 100 | 8.78 |
| 06/23/2026 18:28 | 100 | 8.78 |
| 06/23/2026 18:28 | 100 | 8.78 |
| 06/23/2026 18:28 | 300 | 8.78 |
| 06/23/2026 18:27 | 100 | 8.78 |
| 06/23/2026 18:27 | 100 | 8.77 |
| 06/23/2026 18:27 | 100 | 8.77 |
| 06/23/2026 18:27 | 100 | 8.77 |
| 06/23/2026 18:27 | 100 | 8.77 |
| 06/23/2026 18:27 | 100 | 8.77 |
| 06/23/2026 18:27 | 200 | 8.77 |
| 06/23/2026 18:24 | 100 | 8.76 |
| 06/23/2026 18:24 | 1100 | 8.76 |
| 06/23/2026 18:24 | 100 | 8.76 |
| 06/23/2026 18:24 | 100 | 8.74 |
| 06/23/2026 18:24 | 200 | 8.75 |
| 06/23/2026 18:24 | 100 | 8.74 |
| 06/23/2026 18:24 | 100 | 8.73 |
| 06/23/2026 18:24 | 100 | 8.73 |
| 06/23/2026 18:24 | 100 | 8.73 |
| 06/23/2026 18:24 | 100 | 8.73 |
| 06/23/2026 18:24 | 100 | 8.73 |
| 06/23/2026 18:24 | 100 | 8.73 |
| 06/23/2026 18:24 | 100 | 8.73 |
| 06/23/2026 18:24 | 100 | 8.73 |
| 06/23/2026 18:22 | 400 | 8.72 |
| 06/23/2026 18:22 | 200 | 8.72 |
| 06/23/2026 18:22 | 600 | 8.72 |
| 06/23/2026 18:22 | 100 | 8.72 |
| 06/23/2026 18:22 | 100 | 8.72 |
| 06/23/2026 18:22 | 1400 | 8.72 |
| 06/23/2026 18:22 | 1900 | 8.72 |
| 06/23/2026 18:21 | 100 | 8.72 |
| 06/23/2026 18:21 | 100 | 8.72 |
| 06/23/2026 18:21 | 100 | 8.72 |
| 06/23/2026 18:21 | 200 | 8.72 |
| 06/23/2026 18:21 | 500 | 8.72 |
| 06/23/2026 18:21 | 300 | 8.72 |
| 06/23/2026 18:21 | 200 | 8.72 |
| 06/23/2026 18:21 | 200 | 8.73 |
| 06/23/2026 18:21 | 600 | 8.725 |
| 06/23/2026 18:21 | 100 | 8.72 |
| 06/23/2026 18:21 | 38 | 8.72 |
| 06/23/2026 18:21 | 700 | 8.72 |
| 06/23/2026 18:21 | 600 | 8.72 |
| 06/23/2026 18:20 | 100 | 8.72 |
| 06/23/2026 18:20 | 300 | 8.72 |
| 06/23/2026 18:20 | 300 | 8.72 |
| 06/23/2026 18:20 | 100 | 8.72 |
| 06/23/2026 18:20 | 700 | 8.72 |
| 06/23/2026 18:20 | 100 | 8.72 |
| 06/23/2026 18:20 | 600 | 8.72 |
| 06/23/2026 18:20 | 100 | 8.72 |
| 06/23/2026 18:20 | 600 | 8.72 |
| 06/23/2026 18:20 | 600 | 8.72 |
| 06/23/2026 18:20 | 700 | 8.72 |
| 06/23/2026 18:18 | 300 | 8.72 |
| 06/23/2026 18:18 | 200 | 8.72 |
| 06/23/2026 18:18 | 100 | 8.72 |
| 06/23/2026 18:18 | 100 | 8.72 |
| 06/23/2026 18:18 | 100 | 8.72 |
| 06/23/2026 18:18 | 100 | 8.72 |
| 06/23/2026 18:18 | 200 | 8.72 |
| 06/23/2026 18:18 | 100 | 8.72 |
| 06/23/2026 18:18 | 100 | 8.72 |
| 06/23/2026 18:18 | 100 | 8.72 |
| 06/23/2026 18:18 | 200 | 8.72 |
| 06/23/2026 18:18 | 600 | 8.72 |
| 06/23/2026 18:18 | 300 | 8.72 |
| 06/23/2026 18:17 | 500 | 8.72 |
| 06/23/2026 18:17 | 100 | 8.72 |
| 06/23/2026 18:17 | 100 | 8.715 |
| 06/23/2026 18:17 | 12 | 8.70 |
| 06/23/2026 18:17 | 800 | 8.70 |
| 06/23/2026 18:17 | 100 | 8.70 |
| 06/23/2026 18:17 | 100 | 8.70 |
| 06/23/2026 18:17 | 100 | 8.70 |
| 06/23/2026 18:17 | 1200 | 8.70 |
| 06/23/2026 18:17 | 400 | 8.70 |
| 06/23/2026 18:16 | 100 | 8.69 |
| 06/23/2026 18:15 | 100 | 8.69 |
| 06/23/2026 18:15 | 600 | 8.69 |
| 06/23/2026 18:15 | 100 | 8.69 |
| 06/23/2026 18:15 | 200 | 8.69 |
| 06/23/2026 18:15 | 100 | 8.69 |
| 06/23/2026 18:15 | 100 | 8.69 |
| 06/23/2026 18:15 | 100 | 8.69 |
| 06/23/2026 18:15 | 300 | 8.69 |
| 06/23/2026 18:15 | 100 | 8.69 |
| 06/23/2026 18:15 | 100 | 8.69 |
| 06/23/2026 18:15 | 100 | 8.69 |
| 06/23/2026 18:14 | 100 | 8.69 |
| 06/23/2026 18:13 | 100 | 8.70 |
| 06/23/2026 18:12 | 100 | 8.69 |
| 06/23/2026 18:12 | 100 | 8.70 |
| 06/23/2026 18:10 | 100 | 8.69 |
| 06/23/2026 18:09 | 100 | 8.69 |
| 06/23/2026 18:07 | 100 | 8.70 |
| 06/23/2026 18:07 | 100 | 8.69 |
| 06/23/2026 18:06 | 100 | 8.69 |
| 06/23/2026 18:05 | 100 | 8.69 |
| 06/23/2026 18:04 | 100 | 8.70 |
| 06/23/2026 18:04 | 100 | 8.70 |
| 06/23/2026 18:04 | 100 | 8.70 |
| 06/23/2026 18:03 | 100 | 8.69 |
| 06/23/2026 18:02 | 100 | 8.70 |
| 06/23/2026 18:00 | 100 | 8.69 |
| 06/23/2026 17:57 | 100 | 8.70 |
| 06/23/2026 17:57 | 100 | 8.70 |
| 06/23/2026 17:57 | 100 | 8.70 |
| 06/23/2026 17:56 | 200 | 8.70 |
| 06/23/2026 17:56 | 100 | 8.70 |
| 06/23/2026 17:56 | 100 | 8.70 |
| 06/23/2026 17:56 | 100 | 8.70 |
| 06/23/2026 17:51 | 100 | 8.70 |
| 06/23/2026 17:50 | 100 | 8.71 |
| 06/23/2026 17:50 | 300 | 8.71 |
| 06/23/2026 17:50 | 100 | 8.71 |
| 06/23/2026 17:50 | 200 | 8.71 |
| 06/23/2026 17:50 | 100 | 8.71 |
| 06/23/2026 17:50 | 100 | 8.71 |
| 06/23/2026 17:50 | 100 | 8.71 |
| 06/23/2026 17:50 | 100 | 8.71 |
| 06/23/2026 17:50 | 100 | 8.71 |
| 06/23/2026 17:50 | 100 | 8.71 |
| 06/23/2026 17:50 | 100 | 8.71 |
| 06/23/2026 17:50 | 100 | 8.71 |
| 06/23/2026 17:50 | 100 | 8.71 |
| 06/23/2026 17:50 | 100 | 8.71 |
| 06/23/2026 17:50 | 100 | 8.71 |
| 06/23/2026 17:50 | 100 | 8.71 |
| 06/23/2026 17:50 | 100 | 8.71 |
| 06/23/2026 17:50 | 300 | 8.71 |
| 06/23/2026 17:50 | 100 | 8.71 |
| 06/23/2026 17:50 | 800 | 8.71 |
| 06/23/2026 17:50 | 100 | 8.72 |
| 06/23/2026 17:49 | 100 | 8.72 |
| 06/23/2026 17:43 | 100 | 8.72 |
| 06/23/2026 17:43 | 200 | 8.72 |
| 06/23/2026 17:43 | 100 | 8.72 |
| 06/23/2026 17:43 | 100 | 8.72 |
| 06/23/2026 17:43 | 100 | 8.72 |
| 06/23/2026 17:43 | 100 | 8.72 |
| 06/23/2026 17:43 | 100 | 8.72 |
| 06/23/2026 17:43 | 100 | 8.72 |
| 06/23/2026 17:43 | 100 | 8.72 |
| 06/23/2026 17:43 | 100 | 8.72 |
| 06/23/2026 17:43 | 400 | 8.72 |
| 06/23/2026 17:43 | 400 | 8.72 |
| 06/23/2026 17:43 | 300 | 8.72 |
| 06/23/2026 17:43 | 100 | 8.72 |
| 06/23/2026 17:43 | 100 | 8.725 |
| 06/23/2026 17:42 | 100 | 8.725 |
| 06/23/2026 17:42 | 100 | 8.725 |
| 06/23/2026 17:41 | 100 | 8.725 |
| 06/23/2026 17:40 | 400 | 8.73 |
| 06/23/2026 17:40 | 200 | 8.73 |
| 06/23/2026 17:40 | 600 | 8.73 |
| 06/23/2026 17:40 | 500 | 8.73 |
| 06/23/2026 17:40 | 600 | 8.73 |
| 06/23/2026 17:39 | 500 | 8.73 |
| 06/23/2026 17:39 | 500 | 8.73 |
| 06/23/2026 17:39 | 600 | 8.73 |
| 06/23/2026 17:39 | 500 | 8.73 |
| 06/23/2026 17:39 | 100 | 8.73 |
| 06/23/2026 17:39 | 500 | 8.72 |
| 06/23/2026 17:39 | 600 | 8.72 |
| 06/23/2026 17:39 | 500 | 8.72 |
| 06/23/2026 17:39 | 500 | 8.72 |
| 06/23/2026 17:39 | 100 | 8.72 |
| 06/23/2026 17:39 | 300 | 8.72 |
| 06/23/2026 17:39 | 300 | 8.72 |
| 06/23/2026 17:39 | 500 | 8.72 |
| 06/23/2026 17:39 | 300 | 8.72 |
| 06/23/2026 17:39 | 300 | 8.72 |
| 06/23/2026 17:39 | 300 | 8.72 |
| 06/23/2026 17:39 | 200 | 8.72 |
| 06/23/2026 17:39 | 300 | 8.72 |
| 06/23/2026 17:39 | 100 | 8.72 |
| 06/23/2026 17:39 | 100 | 8.72 |
| 06/23/2026 17:39 | 400 | 8.72 |
| 06/23/2026 17:39 | 200 | 8.72 |
| 06/23/2026 17:38 | 100 | 8.72 |
| 06/23/2026 17:38 | 200 | 8.72 |
| 06/23/2026 17:38 | 500 | 8.72 |
| 06/23/2026 17:38 | 500 | 8.72 |
| 06/23/2026 17:38 | 100 | 8.72 |
| 06/23/2026 17:38 | 400 | 8.72 |
| 06/23/2026 17:38 | 400 | 8.72 |
| 06/23/2026 17:38 | 100 | 8.72 |
| 06/23/2026 17:38 | 500 | 8.72 |
| 06/23/2026 17:38 | 400 | 8.72 |
| 06/23/2026 17:38 | 100 | 8.72 |
| 06/23/2026 17:38 | 300 | 8.72 |
| 06/23/2026 17:38 | 300 | 8.72 |
| 06/23/2026 17:38 | 500 | 8.72 |
| 06/23/2026 17:38 | 500 | 8.72 |
| 06/23/2026 17:38 | 500 | 8.72 |
| 06/23/2026 17:38 | 100 | 8.72 |
| 06/23/2026 17:38 | 600 | 8.72 |
| 06/23/2026 17:38 | 200 | 8.72 |
| 06/23/2026 17:38 | 100 | 8.72 |
| 06/23/2026 17:38 | 100 | 8.72 |
| 06/23/2026 17:38 | 400 | 8.72 |
| 06/23/2026 17:38 | 300 | 8.72 |
| 06/23/2026 17:36 | 200 | 8.72 |
| 06/23/2026 17:36 | 100 | 8.72 |
| 06/23/2026 17:36 | 100 | 8.72 |
| 06/23/2026 17:36 | 100 | 8.72 |
| 06/23/2026 17:36 | 800 | 8.72 |
| 06/23/2026 17:35 | 100 | 8.71 |
| 06/23/2026 17:35 | 100 | 8.71 |
| 06/23/2026 17:34 | 100 | 8.71 |
| 06/23/2026 17:34 | 100 | 8.71 |
| 06/23/2026 17:34 | 200 | 8.71 |
| 06/23/2026 17:33 | 100 | 8.72 |
| 06/23/2026 17:33 | 100 | 8.72 |
| 06/23/2026 17:33 | 100 | 8.72 |
| 06/23/2026 17:33 | 500 | 8.715 |
| 06/23/2026 17:33 | 100 | 8.715 |
| 06/23/2026 17:33 | 100 | 8.71 |
| 06/23/2026 17:33 | 100 | 8.71 |
| 06/23/2026 17:33 | 100 | 8.71 |
| 06/23/2026 17:33 | 300 | 8.71 |
| 06/23/2026 17:33 | 100 | 8.71 |
| 06/23/2026 17:33 | 200 | 8.71 |
| 06/23/2026 17:33 | 200 | 8.71 |
| 06/23/2026 17:33 | 200 | 8.71 |
| 06/23/2026 17:33 | 100 | 8.71 |
| 06/23/2026 17:33 | 100 | 8.71 |
| 06/23/2026 17:31 | 100 | 8.73 |
| 06/23/2026 17:31 | 100 | 8.73 |
| 06/23/2026 17:31 | 100 | 8.73 |
| 06/23/2026 17:28 | 100 | 8.73 |
| 06/23/2026 17:28 | 600 | 8.73 |
| 06/23/2026 17:28 | 100 | 8.73 |
| 06/23/2026 17:28 | 100 | 8.73 |
| 06/23/2026 17:27 | 100 | 8.73 |
| 06/23/2026 17:27 | 100 | 8.73 |
| 06/23/2026 17:26 | 100 | 8.73 |
| 06/23/2026 17:26 | 100 | 8.73 |
| 06/23/2026 17:25 | 200 | 8.72 |
| 06/23/2026 17:24 | 100 | 8.73 |
| 06/23/2026 17:23 | 100 | 8.72 |
| 06/23/2026 17:23 | 300 | 8.72 |
| 06/23/2026 17:23 | 200 | 8.72 |
| 06/23/2026 17:23 | 300 | 8.72 |
| 06/23/2026 17:23 | 300 | 8.72 |
| 06/23/2026 17:23 | 100 | 8.72 |
| 06/23/2026 17:23 | 500 | 8.72 |
| 06/23/2026 17:23 | 300 | 8.72 |
| 06/23/2026 17:23 | 200 | 8.72 |
| 06/23/2026 17:23 | 100 | 8.72 |
| 06/23/2026 17:23 | 100 | 8.72 |
| 06/23/2026 17:23 | 200 | 8.72 |
| 06/23/2026 17:23 | 200 | 8.72 |
| 06/23/2026 17:23 | 200 | 8.72 |
| 06/23/2026 17:23 | 300 | 8.72 |
| 06/23/2026 17:23 | 200 | 8.72 |
| 06/23/2026 17:23 | 100 | 8.72 |
| 06/23/2026 17:23 | 200 | 8.72 |
| 06/23/2026 17:23 | 300 | 8.72 |
| 06/23/2026 17:23 | 200 | 8.72 |
| 06/23/2026 17:23 | 100 | 8.72 |
| 06/23/2026 17:23 | 300 | 8.72 |
| 06/23/2026 17:23 | 100 | 8.72 |
| 06/23/2026 17:23 | 900 | 8.72 |
| 06/23/2026 17:23 | 300 | 8.72 |
| 06/23/2026 17:23 | 400 | 8.72 |
| 06/23/2026 17:23 | 100 | 8.72 |
| 06/23/2026 17:23 | 1300 | 8.72 |
| 06/23/2026 17:23 | 100 | 8.72 |
| 06/23/2026 17:23 | 200 | 8.72 |
| 06/23/2026 17:23 | 200 | 8.72 |
| 06/23/2026 17:23 | 400 | 8.72 |
| 06/23/2026 17:23 | 100 | 8.72 |
| 06/23/2026 17:23 | 300 | 8.72 |
| 06/23/2026 17:23 | 100 | 8.71 |
| 06/23/2026 17:23 | 100 | 8.705 |
| 06/23/2026 17:22 | 100 | 8.705 |
| 06/23/2026 17:21 | 100 | 8.705 |
| 06/23/2026 17:20 | 100 | 8.705 |
| 06/23/2026 17:18 | 100 | 8.705 |
| 06/23/2026 17:12 | 100 | 8.72 |
| 06/23/2026 17:10 | 100 | 8.705 |
| 06/23/2026 17:07 | 300 | 8.705 |
| 06/23/2026 17:02 | 300 | 8.705 |
| 06/23/2026 17:02 | 100 | 8.705 |
| 06/23/2026 17:02 | 400 | 8.705 |
| 06/23/2026 17:02 | 500 | 8.705 |
| 06/23/2026 17:02 | 2 | 8.69 |
| 06/23/2026 17:01 | 1200 | 8.705 |
| 06/23/2026 17:01 | 500 | 8.705 |
| 06/23/2026 16:57 | 100 | 8.69 |
| 06/23/2026 16:57 | 100 | 8.69 |
| 06/23/2026 16:57 | 1200 | 8.69 |
| 06/23/2026 16:55 | 100 | 8.68 |
| 06/23/2026 16:55 | 100 | 8.68 |
| 06/23/2026 16:55 | 100 | 8.68 |
| 06/23/2026 16:54 | 100 | 8.69 |
| 06/23/2026 16:53 | 100 | 8.69 |
| 06/23/2026 16:53 | 100 | 8.69 |
| 06/23/2026 16:53 | 100 | 8.69 |
| 06/23/2026 16:53 | 100 | 8.69 |
| 06/23/2026 16:53 | 100 | 8.69 |
| 06/23/2026 16:53 | 100 | 8.69 |
| 06/23/2026 16:53 | 100 | 8.69 |
| 06/23/2026 16:53 | 100 | 8.695 |
| 06/23/2026 16:53 | 400 | 8.70 |
| 06/23/2026 16:53 | 100 | 8.70 |
| 06/23/2026 16:53 | 100 | 8.70 |
| 06/23/2026 16:53 | 100 | 8.70 |
| 06/23/2026 16:53 | 100 | 8.70 |
| 06/23/2026 16:53 | 100 | 8.70 |
| 06/23/2026 16:53 | 100 | 8.70 |
| 06/23/2026 16:53 | 100 | 8.70 |
| 06/23/2026 16:53 | 400 | 8.70 |
| 06/23/2026 16:53 | 100 | 8.70 |
| 06/23/2026 16:51 | 100 | 8.71 |
| 06/23/2026 16:44 | 100 | 8.71 |
| 06/23/2026 16:44 | 100 | 8.72 |
| 06/23/2026 16:44 | 100 | 8.72 |
| 06/23/2026 16:44 | 100 | 8.72 |
| 06/23/2026 16:44 | 100 | 8.72 |
| 06/23/2026 16:44 | 400 | 8.72 |
| 06/23/2026 16:44 | 200 | 8.71 |
| 06/23/2026 16:44 | 100 | 8.705 |
| 06/23/2026 16:43 | 100 | 8.72 |
| 06/23/2026 16:42 | 200 | 8.70 |
| 06/23/2026 16:39 | 200 | 8.70 |
| 06/23/2026 16:39 | 300 | 8.70 |
| 06/23/2026 16:35 | 100 | 8.72 |
| 06/23/2026 16:35 | 400 | 8.72 |
| 06/23/2026 16:35 | 100 | 8.72 |
| 06/23/2026 16:35 | 100 | 8.72 |
| 06/23/2026 16:35 | 100 | 8.72 |
| 06/23/2026 16:35 | 100 | 8.72 |
| 06/23/2026 16:25 | 100 | 8.69 |
| 06/23/2026 16:23 | 100 | 8.69 |
| 06/23/2026 16:23 | 100 | 8.69 |
| 06/23/2026 16:23 | 200 | 8.69 |
| 06/23/2026 16:23 | 100 | 8.69 |
| 06/23/2026 16:23 | 100 | 8.685 |
| 06/23/2026 16:23 | 100 | 8.68 |
| 06/23/2026 16:22 | 200 | 8.69 |
| 06/23/2026 16:22 | 100 | 8.69 |
| 06/23/2026 16:22 | 100 | 8.69 |
| 06/23/2026 16:22 | 100 | 8.69 |
| 06/23/2026 16:22 | 100 | 8.69 |
| 06/23/2026 16:22 | 100 | 8.69 |
| 06/23/2026 16:22 | 100 | 8.69 |
| 06/23/2026 16:17 | 100 | 8.71 |
| 06/23/2026 16:16 | 100 | 8.70 |
| 06/23/2026 16:13 | 100 | 8.70 |
| 06/23/2026 16:10 | 100 | 8.70 |
| 06/23/2026 16:10 | 100 | 8.70 |
| 06/23/2026 16:10 | 100 | 8.70 |
| 06/23/2026 16:10 | 100 | 8.70 |
| 06/23/2026 16:06 | 200 | 8.72 |
| 06/23/2026 16:06 | 300 | 8.72 |
| 06/23/2026 16:05 | 100 | 8.70 |
| 06/23/2026 16:05 | 100 | 8.69 |
| 06/23/2026 16:05 | 300 | 8.69 |
| 06/23/2026 16:04 | 100 | 8.69 |
| 06/23/2026 16:03 | 500 | 8.69 |
| 06/23/2026 16:03 | 100 | 8.68 |
| 06/23/2026 16:03 | 100 | 8.68 |
| 06/23/2026 16:03 | 100 | 8.69 |
| 06/23/2026 16:03 | 200 | 8.69 |
| 06/23/2026 16:03 | 100 | 8.69 |
| 06/23/2026 16:03 | 100 | 8.69 |
| 06/23/2026 16:03 | 100 | 8.69 |
| 06/23/2026 16:03 | 100 | 8.69 |
| 06/23/2026 16:02 | 7 | 8.71 |
| 06/23/2026 16:02 | 100 | 8.69 |
| 06/23/2026 16:02 | 100 | 8.69 |
| 06/23/2026 16:02 | 100 | 8.69 |
| 06/23/2026 16:02 | 300 | 8.69 |
| 06/23/2026 16:02 | 100 | 8.69 |
| 06/23/2026 16:02 | 400 | 8.69 |
| 06/23/2026 16:02 | 100 | 8.69 |
| 06/23/2026 16:01 | 100 | 8.69 |
| 06/23/2026 16:00 | 100 | 8.70 |
| 06/23/2026 16:00 | 300 | 8.70 |
| 06/23/2026 16:00 | 300 | 8.70 |
| 06/23/2026 16:00 | 500 | 8.70 |
| 06/23/2026 16:00 | 100 | 8.71 |
| 06/23/2026 16:00 | 300 | 8.71 |
| 06/23/2026 16:00 | 100 | 8.71 |
| 06/23/2026 16:00 | 300 | 8.72 |
| 06/23/2026 16:00 | 100 | 8.72 |
| 06/23/2026 16:00 | 300 | 8.72 |
| 06/23/2026 16:00 | 100 | 8.72 |
| 06/23/2026 16:00 | 100 | 8.72 |
| 06/23/2026 16:00 | 300 | 8.72 |
| 06/23/2026 16:00 | 100 | 8.72 |
| 06/23/2026 15:59 | 400 | 8.72 |
| 06/23/2026 15:59 | 100 | 8.72 |
| 06/23/2026 15:59 | 300 | 8.72 |
| 06/23/2026 15:59 | 400 | 8.72 |
| 06/23/2026 15:59 | 400 | 8.72 |
| 06/23/2026 15:59 | 400 | 8.72 |
| 06/23/2026 15:59 | 400 | 8.72 |
| 06/23/2026 15:59 | 400 | 8.72 |
| 06/23/2026 15:59 | 400 | 8.72 |
| 06/23/2026 15:59 | 400 | 8.72 |
| 06/23/2026 15:59 | 400 | 8.72 |
| 06/23/2026 15:59 | 400 | 8.72 |
| 06/23/2026 15:59 | 200 | 8.72 |
| 06/23/2026 15:59 | 100 | 8.72 |
| 06/23/2026 15:59 | 300 | 8.72 |
| 06/23/2026 15:59 | 100 | 8.72 |
| 06/23/2026 15:59 | 300 | 8.72 |
| 06/23/2026 15:59 | 100 | 8.72 |
| 06/23/2026 15:59 | 400 | 8.72 |
| 06/23/2026 15:59 | 400 | 8.72 |
| 06/23/2026 15:59 | 400 | 8.72 |
| 06/23/2026 15:59 | 300 | 8.72 |
| 06/23/2026 15:59 | 300 | 8.72 |
| 06/23/2026 15:59 | 400 | 8.72 |
| 06/23/2026 15:59 | 400 | 8.72 |
| 06/23/2026 15:59 | 400 | 8.72 |
| 06/23/2026 15:59 | 400 | 8.72 |
| 06/23/2026 15:59 | 200 | 8.72 |
| 06/23/2026 15:59 | 200 | 8.72 |
| 06/23/2026 15:59 | 400 | 8.72 |
| 06/23/2026 15:59 | 400 | 8.72 |
| 06/23/2026 15:59 | 400 | 8.72 |
| 06/23/2026 15:59 | 400 | 8.72 |
| 06/23/2026 15:59 | 400 | 8.72 |
| 06/23/2026 15:59 | 400 | 8.72 |
| 06/23/2026 15:59 | 400 | 8.72 |
| 06/23/2026 15:59 | 400 | 8.72 |
| 06/23/2026 15:59 | 400 | 8.72 |
| 06/23/2026 15:58 | 200 | 8.72 |
| 06/23/2026 15:58 | 200 | 8.72 |
| 06/23/2026 15:58 | 100 | 8.72 |
| 06/23/2026 15:58 | 100 | 8.72 |
| 06/23/2026 15:56 | 300 | 8.71 |
| 06/23/2026 15:56 | 100 | 8.71 |
| 06/23/2026 15:56 | 400 | 8.71 |
| 06/23/2026 15:56 | 400 | 8.71 |
| 06/23/2026 15:56 | 100 | 8.71 |
| 06/23/2026 15:56 | 100 | 8.72 |
| 06/23/2026 15:56 | 100 | 8.72 |
| 06/23/2026 15:56 | 100 | 8.72 |
| 06/23/2026 15:56 | 100 | 8.72 |
| 06/23/2026 15:56 | 100 | 8.72 |
| 06/23/2026 15:56 | 200 | 8.72 |
| 06/23/2026 15:56 | 100 | 8.72 |
| 06/23/2026 15:56 | 100 | 8.72 |
| 06/23/2026 15:56 | 100 | 8.72 |
| 06/23/2026 15:56 | 100 | 8.73 |
| 06/23/2026 15:52 | 100 | 8.74 |
| 06/23/2026 15:52 | 100 | 8.74 |
| 06/23/2026 15:52 | 100 | 8.73 |
| 06/23/2026 15:50 | 100 | 8.74 |
| 06/23/2026 15:50 | 100 | 8.72 |
| 06/23/2026 15:50 | 100 | 8.73 |
| 06/23/2026 15:47 | 200 | 8.71 |
| 06/23/2026 15:47 | 500 | 8.70 |
| 06/23/2026 15:47 | 100 | 8.68 |
| 06/23/2026 15:47 | 800 | 8.68 |
| 06/23/2026 15:47 | 100 | 8.67 |
| 06/23/2026 15:47 | 100 | 8.67 |
| 06/23/2026 15:47 | 200 | 8.68 |
| 06/23/2026 15:47 | 100 | 8.68 |
| 06/23/2026 15:46 | 200 | 8.69 |
| 06/23/2026 15:46 | 100 | 8.69 |
| 06/23/2026 15:46 | 100 | 8.69 |
| 06/23/2026 15:46 | 100 | 8.69 |
| 06/23/2026 15:46 | 100 | 8.69 |
| 06/23/2026 15:45 | 400 | 8.70 |
| 06/23/2026 15:45 | 400 | 8.70 |
| 06/23/2026 15:45 | 400 | 8.70 |
| 06/23/2026 15:45 | 400 | 8.70 |
| 06/23/2026 15:45 | 100 | 8.70 |
| 06/23/2026 15:45 | 300 | 8.70 |
| 06/23/2026 15:45 | 100 | 8.70 |
| 06/23/2026 15:45 | 300 | 8.70 |
| 06/23/2026 15:45 | 800 | 8.70 |
| 06/23/2026 15:44 | 800 | 8.70 |
| 06/23/2026 15:44 | 200 | 8.70 |
| 06/23/2026 15:44 | 600 | 8.70 |
| 06/23/2026 15:44 | 700 | 8.70 |
| 06/23/2026 15:44 | 300 | 8.70 |
| 06/23/2026 15:44 | 200 | 8.70 |
| 06/23/2026 15:44 | 100 | 8.70 |
| 06/23/2026 15:44 | 100 | 8.69 |
| 06/23/2026 15:44 | 200 | 8.70 |
| 06/23/2026 15:44 | 200 | 8.70 |
| 06/23/2026 15:44 | 100 | 8.70 |
| 06/23/2026 15:44 | 100 | 8.70 |
| 06/23/2026 15:43 | 100 | 8.69 |
| 06/23/2026 15:43 | 100 | 8.69 |
| 06/23/2026 15:42 | 100 | 8.70 |
| 06/23/2026 15:42 | 100 | 8.70 |
| 06/23/2026 15:42 | 100 | 8.70 |
| 06/23/2026 15:42 | 100 | 8.70 |
| 06/23/2026 15:42 | 100 | 8.70 |
| 06/23/2026 15:42 | 200 | 8.70 |
| 06/23/2026 15:42 | 300 | 8.70 |
| 06/23/2026 15:42 | 200 | 8.70 |
| 06/23/2026 15:42 | 100 | 8.70 |
| 06/23/2026 15:42 | 100 | 8.70 |
| 06/23/2026 15:41 | 100 | 8.71 |
| 06/23/2026 15:41 | 1300 | 8.71 |
| 06/23/2026 15:41 | 600 | 8.71 |
| 06/23/2026 15:41 | 100 | 8.71 |
| 06/23/2026 15:41 | 100 | 8.71 |
| 06/23/2026 15:40 | 600 | 8.73 |
| 06/23/2026 15:40 | 100 | 8.75 |
| 06/23/2026 15:37 | 100 | 8.67 |
| 06/23/2026 15:37 | 100 | 8.67 |
| 06/23/2026 15:37 | 100 | 8.67 |
| 06/23/2026 15:37 | 100 | 8.67 |
| 06/23/2026 15:37 | 100 | 8.67 |
| 06/23/2026 15:37 | 100 | 8.67 |
| 06/23/2026 15:37 | 100 | 8.67 |
| 06/23/2026 15:37 | 100 | 8.67 |
| 06/23/2026 15:37 | 100 | 8.67 |
| 06/23/2026 15:37 | 100 | 8.67 |
| 06/23/2026 15:37 | 100 | 8.67 |
| 06/23/2026 15:37 | 100 | 8.67 |
| 06/23/2026 15:37 | 100 | 8.67 |
| 06/23/2026 15:37 | 100 | 8.67 |
| 06/23/2026 15:37 | 100 | 8.67 |
| 06/23/2026 15:37 | 100 | 8.67 |
| 06/23/2026 15:37 | 100 | 8.67 |
| 06/23/2026 15:37 | 100 | 8.67 |
| 06/23/2026 15:37 | 100 | 8.67 |
| 06/23/2026 15:37 | 100 | 8.67 |
| 06/23/2026 15:37 | 100 | 8.67 |
| 06/23/2026 15:37 | 100 | 8.67 |
| 06/23/2026 15:37 | 100 | 8.67 |
| 06/23/2026 15:37 | 100 | 8.67 |
| 06/23/2026 15:37 | 100 | 8.67 |
| 06/23/2026 15:37 | 100 | 8.67 |
| 06/23/2026 15:37 | 100 | 8.67 |
| 06/23/2026 15:37 | 100 | 8.67 |
| 06/23/2026 15:37 | 100 | 8.67 |
| 06/23/2026 15:37 | 100 | 8.67 |
| 06/23/2026 15:37 | 100 | 8.67 |
| 06/23/2026 15:37 | 100 | 8.67 |
| 06/23/2026 15:37 | 300 | 8.67 |
| 06/23/2026 15:37 | 200 | 8.68 |
| 06/23/2026 15:37 | 800 | 8.68 |
| 06/23/2026 15:37 | 100 | 8.67 |
| 06/23/2026 15:37 | 100 | 8.67 |
| 06/23/2026 15:37 | 100 | 8.67 |
| 06/23/2026 15:37 | 100 | 8.67 |
| 06/23/2026 15:37 | 100 | 8.67 |
| 06/23/2026 15:37 | 100 | 8.67 |
| 06/23/2026 15:37 | 100 | 8.67 |
| 06/23/2026 15:37 | 100 | 8.67 |
| 06/23/2026 15:37 | 100 | 8.67 |
| 06/23/2026 15:37 | 100 | 8.67 |
| 06/23/2026 15:37 | 100 | 8.67 |
| 06/23/2026 15:37 | 100 | 8.67 |
| 06/23/2026 15:37 | 100 | 8.67 |
| 06/23/2026 15:37 | 100 | 8.67 |
| 06/23/2026 15:37 | 100 | 8.67 |
| 06/23/2026 15:37 | 100 | 8.67 |
| 06/23/2026 15:37 | 100 | 8.67 |
| 06/23/2026 15:37 | 100 | 8.67 |
| 06/23/2026 15:37 | 2200 | 8.67 |
| 06/23/2026 15:37 | 100 | 8.67 |
| 06/23/2026 15:37 | 200 | 8.67 |
| 06/23/2026 15:37 | 1400 | 8.68 |
| 06/23/2026 15:37 | 200 | 8.68 |
| 06/23/2026 15:37 | 100 | 8.68 |
| 06/23/2026 15:36 | 100 | 8.69 |
| 06/23/2026 15:36 | 100 | 8.69 |
| 06/23/2026 15:35 | 100 | 8.71 |
| 06/23/2026 15:35 | 200 | 8.71 |
| 06/23/2026 15:35 | 100 | 8.71 |
| 06/23/2026 15:35 | 100 | 8.71 |
| 06/23/2026 15:35 | 100 | 8.71 |
| 06/23/2026 15:35 | 100 | 8.72 |
| 06/23/2026 15:31 | 100 | 8.73 |
| 06/23/2026 15:30 | 900 | 8.65 |
| 06/23/2026 15:30 | 100 | 8.65 |
| 06/23/2026 15:30 | 1 | 8.69 |
| 06/23/2026 15:30 | 100 | 8.66 |
| 06/23/2026 15:30 | 100 | 8.66 |
| 06/23/2026 15:30 | 100 | 8.67 |
| 06/23/2026 15:30 | 50 | 8.70 |
| 06/23/2026 15:30 | 50 | 8.70 |
| 06/23/2026 15:30 | 100 | 8.68 |
| 06/23/2026 15:30 | 100 | 8.70 |
| 06/23/2026 15:30 | 300 | 8.70 |
| 06/23/2026 15:30 | 200 | 8.70 |
| 06/23/2026 15:30 | 100 | 8.71 |
| 06/23/2026 15:30 | 200 | 8.72 |
| 06/23/2026 15:30 | 100 | 8.73 |
| 06/23/2026 15:30 | 45 | 8.74 |
| 06/23/2026 15:30 | 23 | 8.74 |
| 06/23/2026 15:30 | 100 | 8.74 |
| 06/23/2026 15:30 | 100 | 8.74 |
| 06/23/2026 15:30 | 100 | 8.74 |
| 06/23/2026 15:30 | 100 | 8.74 |
| 06/23/2026 15:30 | 100 | 8.74 |
| 06/23/2026 15:30 | 100 | 8.74 |
| 06/23/2026 15:30 | 100 | 8.74 |
| 06/23/2026 15:30 | 200 | 8.74 |
| 06/23/2026 15:30 | 200 | 8.74 |
| 06/23/2026 15:30 | 400 | 8.74 |
| 06/23/2026 15:30 | 100 | 8.74 |
| 06/23/2026 15:30 | 100 | 8.74 |
| 06/23/2026 15:30 | 100 | 8.74 |