Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.08.2026
-
19:17:48
|
Geld
11.08.2026 -
19:18:38
|
Geld Volumen |
Brief
11.08.2026 -
19:18:38
|
Brief Volumen |
|---|---|---|---|---|
|
9.64
+0.02
(
+0.21% )
|
9.63
|
700 |
9.65
|
1'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/11/2026 19:17 | 100 | 9.64 |
| 08/11/2026 19:17 | 100 | 9.64 |
| 08/11/2026 19:17 | 100 | 9.64 |
| 08/11/2026 19:16 | 100 | 9.64 |
| 08/11/2026 19:16 | 6 | 9.63 |
| 08/11/2026 19:16 | 100 | 9.63 |
| 08/11/2026 19:16 | 400 | 9.63 |
| 08/11/2026 19:16 | 100 | 9.63 |
| 08/11/2026 19:16 | 100 | 9.63 |
| 08/11/2026 19:16 | 500 | 9.63 |
| 08/11/2026 19:16 | 100 | 9.63 |
| 08/11/2026 19:16 | 100 | 9.63 |
| 08/11/2026 19:16 | 100 | 9.63 |
| 08/11/2026 19:15 | 11 | 9.65 |
| 08/11/2026 19:11 | 100 | 9.64 |
| 08/11/2026 19:10 | 200 | 9.63 |
| 08/11/2026 19:10 | 100 | 9.63 |
| 08/11/2026 19:10 | 100 | 9.63 |
| 08/11/2026 19:10 | 100 | 9.63 |
| 08/11/2026 19:10 | 300 | 9.63 |
| 08/11/2026 19:07 | 100 | 9.64 |
| 08/11/2026 19:07 | 100 | 9.64 |
| 08/11/2026 19:05 | 100 | 9.63 |
| 08/11/2026 19:05 | 100 | 9.63 |
| 08/11/2026 19:05 | 100 | 9.63 |
| 08/11/2026 19:05 | 100 | 9.63 |
| 08/11/2026 19:05 | 100 | 9.63 |
| 08/11/2026 19:05 | 100 | 9.64 |
| 08/11/2026 19:05 | 100 | 9.64 |
| 08/11/2026 19:03 | 100 | 9.62 |
| 08/11/2026 18:57 | 300 | 9.61 |
| 08/11/2026 18:57 | 700 | 9.60 |
| 08/11/2026 18:57 | 1100 | 9.60 |
| 08/11/2026 18:57 | 100 | 9.61 |
| 08/11/2026 18:57 | 100 | 9.61 |
| 08/11/2026 18:57 | 100 | 9.61 |
| 08/11/2026 18:57 | 100 | 9.61 |
| 08/11/2026 18:57 | 300 | 9.61 |
| 08/11/2026 18:57 | 100 | 9.62 |
| 08/11/2026 18:57 | 100 | 9.62 |
| 08/11/2026 18:57 | 100 | 9.62 |
| 08/11/2026 18:56 | 700 | 9.63 |
| 08/11/2026 18:56 | 100 | 9.63 |
| 08/11/2026 18:56 | 100 | 9.63 |
| 08/11/2026 18:56 | 100 | 9.63 |
| 08/11/2026 18:55 | 100 | 9.62 |
| 08/11/2026 18:55 | 100 | 9.62 |
| 08/11/2026 18:55 | 100 | 9.62 |
| 08/11/2026 18:55 | 100 | 9.62 |
| 08/11/2026 18:55 | 100 | 9.62 |
| 08/11/2026 18:55 | 100 | 9.62 |
| 08/11/2026 18:55 | 100 | 9.62 |
| 08/11/2026 18:55 | 100 | 9.62 |
| 08/11/2026 18:55 | 100 | 9.63 |
| 08/11/2026 18:55 | 100 | 9.63 |
| 08/11/2026 18:54 | 100 | 9.63 |
| 08/11/2026 18:53 | 100 | 9.63 |
| 08/11/2026 18:53 | 300 | 9.63 |
| 08/11/2026 18:53 | 100 | 9.63 |
| 08/11/2026 18:53 | 300 | 9.63 |
| 08/11/2026 18:53 | 200 | 9.63 |
| 08/11/2026 18:53 | 100 | 9.63 |
| 08/11/2026 18:53 | 100 | 9.63 |
| 08/11/2026 18:51 | 100 | 9.64 |
| 08/11/2026 18:51 | 100 | 9.64 |
| 08/11/2026 18:51 | 100 | 9.64 |
| 08/11/2026 18:51 | 300 | 9.64 |
| 08/11/2026 18:51 | 100 | 9.64 |
| 08/11/2026 18:51 | 100 | 9.63 |
| 08/11/2026 18:50 | 1500 | 9.64 |
| 08/11/2026 18:50 | 100 | 9.64 |
| 08/11/2026 18:50 | 100 | 9.63 |
| 08/11/2026 18:50 | 100 | 9.63 |
| 08/11/2026 18:50 | 100 | 9.63 |
| 08/11/2026 18:50 | 100 | 9.63 |
| 08/11/2026 18:50 | 600 | 9.63 |
| 08/11/2026 18:50 | 600 | 9.63 |
| 08/11/2026 18:50 | 700 | 9.63 |
| 08/11/2026 18:50 | 1600 | 9.63 |
| 08/11/2026 18:50 | 200 | 9.63 |
| 08/11/2026 18:50 | 100 | 9.63 |
| 08/11/2026 18:43 | 100 | 9.62 |
| 08/11/2026 18:43 | 100 | 9.62 |
| 08/11/2026 18:43 | 100 | 9.62 |
| 08/11/2026 18:40 | 100 | 9.62 |
| 08/11/2026 18:40 | 100 | 9.62 |
| 08/11/2026 18:40 | 100 | 9.62 |
| 08/11/2026 18:40 | 100 | 9.62 |
| 08/11/2026 18:40 | 100 | 9.62 |
| 08/11/2026 18:40 | 100 | 9.62 |
| 08/11/2026 18:39 | 100 | 9.635 |
| 08/11/2026 18:39 | 300 | 9.63 |
| 08/11/2026 18:37 | 100 | 9.63 |
| 08/11/2026 18:35 | 100 | 9.63 |
| 08/11/2026 18:35 | 100 | 9.63 |
| 08/11/2026 18:35 | 100 | 9.63 |
| 08/11/2026 18:35 | 100 | 9.64 |
| 08/11/2026 18:35 | 100 | 9.64 |
| 08/11/2026 18:35 | 100 | 9.64 |
| 08/11/2026 18:34 | 100 | 9.63 |
| 08/11/2026 18:33 | 300 | 9.62 |
| 08/11/2026 18:33 | 100 | 9.62 |
| 08/11/2026 18:33 | 100 | 9.62 |
| 08/11/2026 18:33 | 100 | 9.62 |
| 08/11/2026 18:33 | 100 | 9.63 |
| 08/11/2026 18:33 | 300 | 9.63 |
| 08/11/2026 18:33 | 300 | 9.635 |
| 08/11/2026 18:33 | 100 | 9.64 |
| 08/11/2026 18:33 | 400 | 9.64 |
| 08/11/2026 18:33 | 100 | 9.64 |
| 08/11/2026 18:33 | 100 | 9.64 |
| 08/11/2026 18:33 | 100 | 9.64 |
| 08/11/2026 18:33 | 100 | 9.64 |
| 08/11/2026 18:33 | 600 | 9.64 |
| 08/11/2026 18:33 | 100 | 9.64 |
| 08/11/2026 18:33 | 100 | 9.64 |
| 08/11/2026 18:33 | 500 | 9.64 |
| 08/11/2026 18:33 | 100 | 9.64 |
| 08/11/2026 18:33 | 100 | 9.64 |
| 08/11/2026 18:33 | 1000 | 9.64 |
| 08/11/2026 18:33 | 100 | 9.64 |
| 08/11/2026 18:33 | 100 | 9.64 |
| 08/11/2026 18:33 | 100 | 9.64 |
| 08/11/2026 18:33 | 300 | 9.65 |
| 08/11/2026 18:27 | 300 | 9.65 |
| 08/11/2026 18:27 | 400 | 9.65 |
| 08/11/2026 18:27 | 100 | 9.65 |
| 08/11/2026 18:27 | 100 | 9.65 |
| 08/11/2026 18:27 | 100 | 9.65 |
| 08/11/2026 18:27 | 100 | 9.65 |
| 08/11/2026 18:27 | 100 | 9.65 |
| 08/11/2026 18:27 | 100 | 9.65 |
| 08/11/2026 18:27 | 100 | 9.65 |
| 08/11/2026 18:27 | 100 | 9.66 |
| 08/11/2026 18:25 | 100 | 9.66 |
| 08/11/2026 18:25 | 100 | 9.66 |
| 08/11/2026 18:25 | 100 | 9.66 |
| 08/11/2026 18:25 | 400 | 9.66 |
| 08/11/2026 18:25 | 200 | 9.66 |
| 08/11/2026 18:25 | 1000 | 9.66 |
| 08/11/2026 18:25 | 100 | 9.66 |
| 08/11/2026 18:25 | 100 | 9.66 |
| 08/11/2026 18:23 | 100 | 9.67 |
| 08/11/2026 18:21 | 100 | 9.67 |
| 08/11/2026 18:21 | 500 | 9.67 |
| 08/11/2026 18:19 | 100 | 9.66 |
| 08/11/2026 18:18 | 100 | 9.65 |
| 08/11/2026 18:18 | 100 | 9.65 |
| 08/11/2026 18:18 | 300 | 9.65 |
| 08/11/2026 18:18 | 100 | 9.65 |
| 08/11/2026 18:17 | 100 | 9.65 |
| 08/11/2026 18:17 | 100 | 9.65 |
| 08/11/2026 18:17 | 100 | 9.65 |
| 08/11/2026 18:16 | 100 | 9.65 |
| 08/11/2026 18:16 | 300 | 9.65 |
| 08/11/2026 18:16 | 200 | 9.65 |
| 08/11/2026 18:16 | 100 | 9.65 |
| 08/11/2026 18:16 | 100 | 9.65 |
| 08/11/2026 18:15 | 400 | 9.66 |
| 08/11/2026 18:15 | 100 | 9.66 |
| 08/11/2026 18:15 | 100 | 9.66 |
| 08/11/2026 18:15 | 100 | 9.66 |
| 08/11/2026 18:15 | 100 | 9.66 |
| 08/11/2026 18:15 | 100 | 9.66 |
| 08/11/2026 18:15 | 100 | 9.66 |
| 08/11/2026 18:15 | 300 | 9.66 |
| 08/11/2026 18:15 | 100 | 9.66 |
| 08/11/2026 18:15 | 100 | 9.66 |
| 08/11/2026 18:15 | 200 | 9.66 |
| 08/11/2026 18:15 | 100 | 9.66 |
| 08/11/2026 18:15 | 100 | 9.66 |
| 08/11/2026 18:13 | 100 | 9.67 |
| 08/11/2026 18:10 | 300 | 9.65 |
| 08/11/2026 18:10 | 100 | 9.65 |
| 08/11/2026 18:10 | 500 | 9.65 |
| 08/11/2026 18:10 | 100 | 9.65 |
| 08/11/2026 18:10 | 300 | 9.65 |
| 08/11/2026 18:10 | 500 | 9.65 |
| 08/11/2026 18:10 | 100 | 9.65 |
| 08/11/2026 18:10 | 200 | 9.65 |
| 08/11/2026 18:10 | 100 | 9.65 |
| 08/11/2026 18:10 | 100 | 9.65 |
| 08/11/2026 18:10 | 100 | 9.65 |
| 08/11/2026 18:10 | 100 | 9.65 |
| 08/11/2026 18:10 | 100 | 9.65 |
| 08/11/2026 18:10 | 100 | 9.65 |
| 08/11/2026 18:10 | 1100 | 9.65 |
| 08/11/2026 18:09 | 100 | 9.66 |
| 08/11/2026 18:09 | 100 | 9.66 |
| 08/11/2026 18:06 | 100 | 9.65 |
| 08/11/2026 18:06 | 100 | 9.65 |
| 08/11/2026 18:06 | 100 | 9.65 |
| 08/11/2026 18:06 | 1100 | 9.65 |
| 08/11/2026 18:06 | 800 | 9.65 |
| 08/11/2026 18:06 | 500 | 9.65 |
| 08/11/2026 18:06 | 100 | 9.65 |
| 08/11/2026 18:06 | 100 | 9.65 |
| 08/11/2026 18:04 | 100 | 9.65 |
| 08/11/2026 18:04 | 300 | 9.65 |
| 08/11/2026 18:04 | 100 | 9.65 |
| 08/11/2026 18:02 | 300 | 9.66 |
| 08/11/2026 18:02 | 100 | 9.66 |
| 08/11/2026 18:02 | 200 | 9.66 |
| 08/11/2026 18:02 | 100 | 9.66 |
| 08/11/2026 18:02 | 100 | 9.66 |
| 08/11/2026 18:00 | 100 | 9.66 |
| 08/11/2026 18:00 | 100 | 9.66 |
| 08/11/2026 18:00 | 100 | 9.66 |
| 08/11/2026 18:00 | 100 | 9.66 |
| 08/11/2026 18:00 | 100 | 9.66 |
| 08/11/2026 18:00 | 100 | 9.66 |
| 08/11/2026 18:00 | 100 | 9.66 |
| 08/11/2026 18:00 | 100 | 9.66 |
| 08/11/2026 18:00 | 100 | 9.66 |
| 08/11/2026 18:00 | 100 | 9.66 |
| 08/11/2026 17:58 | 100 | 9.67 |
| 08/11/2026 17:58 | 300 | 9.67 |
| 08/11/2026 17:58 | 400 | 9.67 |
| 08/11/2026 17:58 | 400 | 9.67 |
| 08/11/2026 17:58 | 100 | 9.67 |
| 08/11/2026 17:58 | 100 | 9.67 |
| 08/11/2026 17:58 | 100 | 9.67 |
| 08/11/2026 17:58 | 100 | 9.67 |
| 08/11/2026 17:58 | 100 | 9.67 |
| 08/11/2026 17:58 | 100 | 9.67 |
| 08/11/2026 17:58 | 100 | 9.67 |
| 08/11/2026 17:58 | 100 | 9.67 |
| 08/11/2026 17:58 | 100 | 9.67 |
| 08/11/2026 17:58 | 100 | 9.67 |
| 08/11/2026 17:53 | 100 | 9.68 |
| 08/11/2026 17:53 | 100 | 9.68 |
| 08/11/2026 17:53 | 100 | 9.68 |
| 08/11/2026 17:53 | 100 | 9.68 |
| 08/11/2026 17:53 | 100 | 9.68 |
| 08/11/2026 17:53 | 100 | 9.68 |
| 08/11/2026 17:52 | 100 | 9.68 |
| 08/11/2026 17:52 | 100 | 9.68 |
| 08/11/2026 17:52 | 100 | 9.68 |
| 08/11/2026 17:52 | 600 | 9.68 |
| 08/11/2026 17:52 | 100 | 9.68 |
| 08/11/2026 17:52 | 100 | 9.68 |
| 08/11/2026 17:52 | 100 | 9.68 |
| 08/11/2026 17:52 | 100 | 9.68 |
| 08/11/2026 17:52 | 100 | 9.68 |
| 08/11/2026 17:52 | 200 | 9.68 |
| 08/11/2026 17:52 | 100 | 9.68 |
| 08/11/2026 17:52 | 100 | 9.68 |
| 08/11/2026 17:52 | 100 | 9.68 |
| 08/11/2026 17:52 | 100 | 9.69 |
| 08/11/2026 17:52 | 100 | 9.69 |
| 08/11/2026 17:52 | 200 | 9.69 |
| 08/11/2026 17:52 | 300 | 9.69 |
| 08/11/2026 17:52 | 100 | 9.70 |
| 08/11/2026 17:52 | 200 | 9.70 |
| 08/11/2026 17:52 | 600 | 9.70 |
| 08/11/2026 17:52 | 300 | 9.70 |
| 08/11/2026 17:52 | 100 | 9.70 |
| 08/11/2026 17:52 | 5000 | 9.70 |
| 08/11/2026 17:52 | 300 | 9.69 |
| 08/11/2026 17:52 | 200 | 9.69 |
| 08/11/2026 17:51 | 400 | 9.69 |
| 08/11/2026 17:51 | 300 | 9.69 |
| 08/11/2026 17:51 | 300 | 9.69 |
| 08/11/2026 17:51 | 100 | 9.69 |
| 08/11/2026 17:51 | 2900 | 9.69 |
| 08/11/2026 17:51 | 300 | 9.69 |
| 08/11/2026 17:51 | 100 | 9.69 |
| 08/11/2026 17:51 | 100 | 9.69 |
| 08/11/2026 17:51 | 200 | 9.69 |
| 08/11/2026 17:51 | 200 | 9.69 |
| 08/11/2026 17:51 | 300 | 9.69 |
| 08/11/2026 17:51 | 300 | 9.69 |
| 08/11/2026 17:51 | 300 | 9.69 |
| 08/11/2026 17:51 | 300 | 9.69 |
| 08/11/2026 17:51 | 300 | 9.69 |
| 08/11/2026 17:51 | 200 | 9.69 |
| 08/11/2026 17:51 | 300 | 9.69 |
| 08/11/2026 17:51 | 100 | 9.69 |
| 08/11/2026 17:51 | 300 | 9.69 |
| 08/11/2026 17:51 | 300 | 9.69 |
| 08/11/2026 17:50 | 300 | 9.69 |
| 08/11/2026 17:50 | 100 | 9.69 |
| 08/11/2026 17:50 | 200 | 9.69 |
| 08/11/2026 17:50 | 300 | 9.69 |
| 08/11/2026 17:50 | 200 | 9.69 |
| 08/11/2026 17:50 | 100 | 9.68 |
| 08/11/2026 17:50 | 100 | 9.68 |
| 08/11/2026 17:50 | 100 | 9.68 |
| 08/11/2026 17:50 | 2100 | 9.68 |
| 08/11/2026 17:50 | 2900 | 9.68 |
| 08/11/2026 17:50 | 600 | 9.68 |
| 08/11/2026 17:49 | 44 | 9.68 |
| 08/11/2026 17:48 | 200 | 9.68 |
| 08/11/2026 17:48 | 100 | 9.68 |
| 08/11/2026 17:48 | 300 | 9.675 |
| 08/11/2026 17:48 | 200 | 9.68 |
| 08/11/2026 17:48 | 100 | 9.68 |
| 08/11/2026 17:48 | 200 | 9.68 |
| 08/11/2026 17:48 | 100 | 9.68 |
| 08/11/2026 17:48 | 200 | 9.68 |
| 08/11/2026 17:48 | 5100 | 9.68 |
| 08/11/2026 17:48 | 100 | 9.68 |
| 08/11/2026 17:48 | 100 | 9.68 |
| 08/11/2026 17:48 | 100 | 9.68 |
| 08/11/2026 17:48 | 100 | 9.68 |
| 08/11/2026 17:48 | 100 | 9.68 |
| 08/11/2026 17:48 | 200 | 9.68 |
| 08/11/2026 17:48 | 100 | 9.68 |
| 08/11/2026 17:48 | 100 | 9.68 |
| 08/11/2026 17:48 | 100 | 9.68 |
| 08/11/2026 17:48 | 100 | 9.68 |
| 08/11/2026 17:48 | 100 | 9.68 |
| 08/11/2026 17:48 | 100 | 9.68 |
| 08/11/2026 17:44 | 100 | 9.69 |
| 08/11/2026 17:43 | 100 | 9.68 |
| 08/11/2026 17:43 | 300 | 9.69 |
| 08/11/2026 17:43 | 100 | 9.68 |
| 08/11/2026 17:43 | 100 | 9.68 |
| 08/11/2026 17:43 | 100 | 9.68 |
| 08/11/2026 17:43 | 100 | 9.68 |
| 08/11/2026 17:43 | 300 | 9.68 |
| 08/11/2026 17:43 | 200 | 9.68 |
| 08/11/2026 17:43 | 100 | 9.68 |
| 08/11/2026 17:43 | 500 | 9.68 |
| 08/11/2026 17:43 | 100 | 9.68 |
| 08/11/2026 17:43 | 200 | 9.68 |
| 08/11/2026 17:43 | 100 | 9.68 |
| 08/11/2026 17:43 | 100 | 9.68 |
| 08/11/2026 17:43 | 300 | 9.68 |
| 08/11/2026 17:43 | 100 | 9.685 |
| 08/11/2026 17:43 | 300 | 9.685 |
| 08/11/2026 17:43 | 100 | 9.69 |
| 08/11/2026 17:43 | 100 | 9.69 |
| 08/11/2026 17:43 | 100 | 9.69 |
| 08/11/2026 17:43 | 200 | 9.69 |
| 08/11/2026 17:43 | 100 | 9.69 |
| 08/11/2026 17:43 | 300 | 9.69 |
| 08/11/2026 17:43 | 300 | 9.69 |
| 08/11/2026 17:43 | 100 | 9.69 |
| 08/11/2026 17:43 | 200 | 9.69 |
| 08/11/2026 17:43 | 200 | 9.69 |
| 08/11/2026 17:43 | 2100 | 9.69 |
| 08/11/2026 17:43 | 400 | 9.69 |
| 08/11/2026 17:43 | 100 | 9.69 |
| 08/11/2026 17:43 | 300 | 9.69 |
| 08/11/2026 17:43 | 100 | 9.69 |
| 08/11/2026 17:43 | 300 | 9.69 |
| 08/11/2026 17:43 | 100 | 9.69 |
| 08/11/2026 17:43 | 300 | 9.69 |
| 08/11/2026 17:43 | 100 | 9.69 |
| 08/11/2026 17:43 | 300 | 9.69 |
| 08/11/2026 17:43 | 100 | 9.69 |
| 08/11/2026 17:43 | 200 | 9.69 |
| 08/11/2026 17:43 | 100 | 9.69 |
| 08/11/2026 17:43 | 100 | 9.69 |
| 08/11/2026 17:43 | 200 | 9.69 |
| 08/11/2026 17:43 | 200 | 9.69 |
| 08/11/2026 17:43 | 100 | 9.69 |
| 08/11/2026 17:43 | 100 | 9.69 |
| 08/11/2026 17:43 | 100 | 9.69 |
| 08/11/2026 17:43 | 300 | 9.69 |
| 08/11/2026 17:43 | 100 | 9.69 |
| 08/11/2026 17:43 | 200 | 9.69 |
| 08/11/2026 17:42 | 400 | 9.69 |
| 08/11/2026 17:42 | 100 | 9.69 |
| 08/11/2026 17:42 | 300 | 9.69 |
| 08/11/2026 17:42 | 100 | 9.69 |
| 08/11/2026 17:42 | 300 | 9.69 |
| 08/11/2026 17:42 | 100 | 9.69 |
| 08/11/2026 17:42 | 300 | 9.69 |
| 08/11/2026 17:42 | 100 | 9.69 |
| 08/11/2026 17:42 | 300 | 9.69 |
| 08/11/2026 17:42 | 100 | 9.69 |
| 08/11/2026 17:42 | 300 | 9.69 |
| 08/11/2026 17:42 | 800 | 9.69 |
| 08/11/2026 17:42 | 400 | 9.69 |
| 08/11/2026 17:42 | 100 | 9.69 |
| 08/11/2026 17:42 | 300 | 9.69 |
| 08/11/2026 17:42 | 100 | 9.69 |
| 08/11/2026 17:42 | 300 | 9.69 |
| 08/11/2026 17:42 | 100 | 9.69 |
| 08/11/2026 17:42 | 500 | 9.69 |
| 08/11/2026 17:42 | 300 | 9.69 |
| 08/11/2026 17:42 | 300 | 9.69 |
| 08/11/2026 17:42 | 300 | 9.69 |
| 08/11/2026 17:42 | 300 | 9.69 |
| 08/11/2026 17:42 | 100 | 9.69 |
| 08/11/2026 17:42 | 200 | 9.69 |
| 08/11/2026 17:42 | 100 | 9.69 |
| 08/11/2026 17:42 | 100 | 9.69 |
| 08/11/2026 17:42 | 200 | 9.69 |
| 08/11/2026 17:42 | 100 | 9.69 |
| 08/11/2026 17:42 | 100 | 9.69 |
| 08/11/2026 17:42 | 200 | 9.69 |
| 08/11/2026 17:42 | 300 | 9.69 |
| 08/11/2026 17:42 | 300 | 9.69 |
| 08/11/2026 17:42 | 100 | 9.69 |
| 08/11/2026 17:42 | 100 | 9.69 |
| 08/11/2026 17:42 | 300 | 9.69 |
| 08/11/2026 17:42 | 1000 | 9.69 |
| 08/11/2026 17:39 | 100 | 9.67 |
| 08/11/2026 17:39 | 50 | 9.67 |
| 08/11/2026 17:39 | 100 | 9.67 |
| 08/11/2026 17:39 | 100 | 9.67 |
| 08/11/2026 17:39 | 100 | 9.67 |
| 08/11/2026 17:39 | 1000 | 9.67 |
| 08/11/2026 17:39 | 100 | 9.68 |
| 08/11/2026 17:37 | 100 | 9.67 |
| 08/11/2026 17:37 | 100 | 9.67 |
| 08/11/2026 17:37 | 100 | 9.68 |
| 08/11/2026 17:37 | 100 | 9.68 |
| 08/11/2026 17:36 | 100 | 9.67 |
| 08/11/2026 17:36 | 100 | 9.67 |
| 08/11/2026 17:36 | 100 | 9.67 |
| 08/11/2026 17:36 | 100 | 9.67 |
| 08/11/2026 17:36 | 100 | 9.67 |
| 08/11/2026 17:35 | 100 | 9.68 |
| 08/11/2026 17:35 | 300 | 9.68 |
| 08/11/2026 17:35 | 500 | 9.68 |
| 08/11/2026 17:35 | 100 | 9.68 |
| 08/11/2026 17:35 | 100 | 9.68 |
| 08/11/2026 17:35 | 100 | 9.68 |
| 08/11/2026 17:35 | 100 | 9.68 |
| 08/11/2026 17:34 | 100 | 9.68 |
| 08/11/2026 17:34 | 100 | 9.68 |
| 08/11/2026 17:34 | 100 | 9.68 |
| 08/11/2026 17:34 | 100 | 9.68 |
| 08/11/2026 17:34 | 100 | 9.675 |
| 08/11/2026 17:34 | 100 | 9.68 |
| 08/11/2026 17:33 | 100 | 9.66 |
| 08/11/2026 17:32 | 100 | 9.65 |
| 08/11/2026 17:32 | 100 | 9.65 |
| 08/11/2026 17:32 | 600 | 9.65 |
| 08/11/2026 17:32 | 100 | 9.66 |
| 08/11/2026 17:32 | 100 | 9.66 |
| 08/11/2026 17:32 | 100 | 9.66 |
| 08/11/2026 17:31 | 200 | 9.66 |
| 08/11/2026 17:31 | 100 | 9.66 |
| 08/11/2026 17:30 | 100 | 9.66 |
| 08/11/2026 17:30 | 100 | 9.65 |
| 08/11/2026 17:30 | 100 | 9.65 |
| 08/11/2026 17:30 | 100 | 9.65 |
| 08/11/2026 17:28 | 100 | 9.65 |
| 08/11/2026 17:28 | 100 | 9.65 |
| 08/11/2026 17:28 | 100 | 9.65 |
| 08/11/2026 17:28 | 100 | 9.65 |
| 08/11/2026 17:28 | 100 | 9.65 |
| 08/11/2026 17:28 | 200 | 9.65 |
| 08/11/2026 17:28 | 100 | 9.65 |
| 08/11/2026 17:28 | 100 | 9.65 |
| 08/11/2026 17:28 | 200 | 9.65 |
| 08/11/2026 17:28 | 100 | 9.66 |
| 08/11/2026 17:28 | 100 | 9.66 |
| 08/11/2026 17:28 | 100 | 9.66 |
| 08/11/2026 17:26 | 100 | 9.65 |
| 08/11/2026 17:25 | 200 | 9.66 |
| 08/11/2026 17:25 | 100 | 9.65 |
| 08/11/2026 17:25 | 100 | 9.66 |
| 08/11/2026 17:25 | 300 | 9.66 |
| 08/11/2026 17:25 | 100 | 9.65 |
| 08/11/2026 17:25 | 100 | 9.66 |
| 08/11/2026 17:25 | 100 | 9.65 |
| 08/11/2026 17:25 | 100 | 9.65 |
| 08/11/2026 17:25 | 66 | 9.66 |
| 08/11/2026 17:25 | 100 | 9.66 |
| 08/11/2026 17:25 | 200 | 9.66 |
| 08/11/2026 17:25 | 100 | 9.66 |
| 08/11/2026 17:25 | 500 | 9.66 |
| 08/11/2026 17:25 | 100 | 9.66 |
| 08/11/2026 17:25 | 100 | 9.66 |
| 08/11/2026 17:25 | 100 | 9.66 |
| 08/11/2026 17:25 | 500 | 9.66 |
| 08/11/2026 17:23 | 100 | 9.68 |
| 08/11/2026 17:23 | 300 | 9.67 |
| 08/11/2026 17:23 | 100 | 9.66 |
| 08/11/2026 17:22 | 100 | 9.68 |
| 08/11/2026 17:19 | 300 | 9.66 |
| 08/11/2026 17:19 | 100 | 9.65 |
| 08/11/2026 17:19 | 100 | 9.65 |
| 08/11/2026 17:19 | 300 | 9.65 |
| 08/11/2026 17:19 | 100 | 9.64 |
| 08/11/2026 17:19 | 200 | 9.65 |
| 08/11/2026 17:19 | 100 | 9.64 |
| 08/11/2026 17:19 | 500 | 9.64 |
| 08/11/2026 17:19 | 100 | 9.63 |
| 08/11/2026 17:19 | 1100 | 9.63 |
| 08/11/2026 17:19 | 200 | 9.63 |
| 08/11/2026 17:19 | 100 | 9.63 |
| 08/11/2026 17:19 | 200 | 9.63 |
| 08/11/2026 17:19 | 100 | 9.63 |
| 08/11/2026 17:19 | 100 | 9.63 |
| 08/11/2026 17:19 | 100 | 9.63 |
| 08/11/2026 17:19 | 100 | 9.63 |
| 08/11/2026 17:19 | 100 | 9.63 |
| 08/11/2026 17:19 | 200 | 9.63 |
| 08/11/2026 17:19 | 100 | 9.63 |
| 08/11/2026 17:19 | 100 | 9.63 |
| 08/11/2026 17:19 | 200 | 9.63 |
| 08/11/2026 17:19 | 200 | 9.63 |
| 08/11/2026 17:19 | 100 | 9.63 |
| 08/11/2026 17:19 | 200 | 9.63 |
| 08/11/2026 17:19 | 100 | 9.63 |
| 08/11/2026 17:19 | 200 | 9.63 |
| 08/11/2026 17:19 | 200 | 9.63 |
| 08/11/2026 17:19 | 100 | 9.63 |
| 08/11/2026 17:19 | 200 | 9.63 |
| 08/11/2026 17:19 | 100 | 9.63 |
| 08/11/2026 17:19 | 200 | 9.63 |
| 08/11/2026 17:19 | 100 | 9.63 |
| 08/11/2026 17:19 | 200 | 9.63 |
| 08/11/2026 17:19 | 100 | 9.63 |
| 08/11/2026 17:19 | 200 | 9.63 |
| 08/11/2026 17:19 | 100 | 9.63 |
| 08/11/2026 17:19 | 100 | 9.63 |
| 08/11/2026 17:19 | 200 | 9.63 |
| 08/11/2026 17:19 | 100 | 9.63 |
| 08/11/2026 17:19 | 200 | 9.63 |
| 08/11/2026 17:19 | 200 | 9.63 |
| 08/11/2026 17:19 | 100 | 9.63 |
| 08/11/2026 17:19 | 100 | 9.63 |
| 08/11/2026 17:19 | 200 | 9.63 |
| 08/11/2026 17:19 | 100 | 9.63 |
| 08/11/2026 17:19 | 200 | 9.63 |
| 08/11/2026 17:19 | 100 | 9.63 |
| 08/11/2026 17:19 | 200 | 9.63 |
| 08/11/2026 17:19 | 100 | 9.63 |
| 08/11/2026 17:19 | 100 | 9.63 |
| 08/11/2026 17:19 | 200 | 9.63 |
| 08/11/2026 17:19 | 100 | 9.63 |
| 08/11/2026 17:19 | 200 | 9.63 |
| 08/11/2026 17:19 | 100 | 9.63 |
| 08/11/2026 17:19 | 100 | 9.63 |
| 08/11/2026 17:19 | 200 | 9.63 |
| 08/11/2026 17:19 | 100 | 9.63 |
| 08/11/2026 17:19 | 100 | 9.63 |
| 08/11/2026 17:19 | 100 | 9.63 |
| 08/11/2026 17:19 | 100 | 9.63 |
| 08/11/2026 17:19 | 200 | 9.63 |
| 08/11/2026 17:19 | 100 | 9.63 |
| 08/11/2026 17:19 | 200 | 9.63 |
| 08/11/2026 17:19 | 200 | 9.63 |
| 08/11/2026 17:19 | 100 | 9.63 |
| 08/11/2026 17:19 | 100 | 9.63 |
| 08/11/2026 17:19 | 100 | 9.63 |
| 08/11/2026 17:19 | 100 | 9.63 |
| 08/11/2026 17:19 | 100 | 9.63 |
| 08/11/2026 17:19 | 300 | 9.63 |
| 08/11/2026 17:19 | 100 | 9.63 |
| 08/11/2026 17:19 | 100 | 9.63 |
| 08/11/2026 17:19 | 200 | 9.63 |
| 08/11/2026 17:19 | 100 | 9.63 |
| 08/11/2026 17:19 | 200 | 9.63 |
| 08/11/2026 17:19 | 100 | 9.63 |
| 08/11/2026 17:19 | 200 | 9.63 |
| 08/11/2026 17:19 | 200 | 9.63 |
| 08/11/2026 17:19 | 100 | 9.63 |
| 08/11/2026 17:19 | 100 | 9.63 |
| 08/11/2026 17:19 | 200 | 9.63 |
| 08/11/2026 17:19 | 200 | 9.63 |
| 08/11/2026 17:19 | 200 | 9.63 |
| 08/11/2026 17:19 | 100 | 9.63 |
| 08/11/2026 17:19 | 200 | 9.63 |
| 08/11/2026 17:19 | 500 | 9.63 |
| 08/11/2026 17:19 | 200 | 9.63 |
| 08/11/2026 17:19 | 1600 | 9.63 |
| 08/11/2026 17:17 | 300 | 9.63 |
| 08/11/2026 17:17 | 100 | 9.63 |
| 08/11/2026 17:17 | 100 | 9.63 |
| 08/11/2026 17:17 | 100 | 9.63 |
| 08/11/2026 17:17 | 100 | 9.63 |
| 08/11/2026 17:17 | 1400 | 9.63 |
| 08/11/2026 17:17 | 100 | 9.62 |
| 08/11/2026 17:17 | 300 | 9.62 |
| 08/11/2026 17:17 | 300 | 9.62 |
| 08/11/2026 17:17 | 300 | 9.62 |
| 08/11/2026 17:17 | 300 | 9.62 |
| 08/11/2026 17:17 | 300 | 9.62 |
| 08/11/2026 17:17 | 300 | 9.62 |
| 08/11/2026 17:17 | 300 | 9.62 |
| 08/11/2026 17:17 | 200 | 9.62 |
| 08/11/2026 17:17 | 100 | 9.62 |
| 08/11/2026 17:17 | 100 | 9.62 |
| 08/11/2026 17:17 | 200 | 9.62 |
| 08/11/2026 17:17 | 100 | 9.62 |
| 08/11/2026 17:17 | 1400 | 9.62 |
| 08/11/2026 17:17 | 200 | 9.62 |
| 08/11/2026 17:17 | 400 | 9.62 |
| 08/11/2026 17:17 | 300 | 9.62 |
| 08/11/2026 17:17 | 100 | 9.62 |
| 08/11/2026 17:17 | 100 | 9.62 |
| 08/11/2026 17:17 | 300 | 9.62 |
| 08/11/2026 17:17 | 100 | 9.62 |
| 08/11/2026 17:17 | 300 | 9.62 |
| 08/11/2026 17:17 | 300 | 9.62 |
| 08/11/2026 17:17 | 100 | 9.62 |
| 08/11/2026 17:17 | 300 | 9.62 |
| 08/11/2026 17:17 | 200 | 9.62 |
| 08/11/2026 17:17 | 300 | 9.62 |
| 08/11/2026 17:17 | 700 | 9.62 |
| 08/11/2026 17:17 | 300 | 9.62 |
| 08/11/2026 17:17 | 300 | 9.62 |
| 08/11/2026 17:17 | 300 | 9.62 |
| 08/11/2026 17:17 | 100 | 9.62 |
| 08/11/2026 17:17 | 500 | 9.62 |
| 08/11/2026 17:17 | 300 | 9.62 |
| 08/11/2026 17:17 | 200 | 9.62 |
| 08/11/2026 17:17 | 100 | 9.62 |
| 08/11/2026 17:17 | 300 | 9.62 |
| 08/11/2026 17:17 | 300 | 9.62 |
| 08/11/2026 17:17 | 100 | 9.62 |
| 08/11/2026 17:17 | 100 | 9.62 |
| 08/11/2026 17:17 | 200 | 9.62 |
| 08/11/2026 17:17 | 100 | 9.62 |
| 08/11/2026 17:17 | 100 | 9.62 |
| 08/11/2026 17:17 | 100 | 9.62 |
| 08/11/2026 17:17 | 300 | 9.62 |
| 08/11/2026 17:17 | 300 | 9.62 |
| 08/11/2026 17:17 | 500 | 9.62 |
| 08/11/2026 17:17 | 300 | 9.62 |
| 08/11/2026 17:17 | 100 | 9.62 |
| 08/11/2026 17:17 | 100 | 9.62 |
| 08/11/2026 17:17 | 100 | 9.62 |
| 08/11/2026 17:15 | 100 | 9.61 |
| 08/11/2026 17:15 | 600 | 9.61 |
| 08/11/2026 17:15 | 100 | 9.61 |
| 08/11/2026 17:15 | 100 | 9.61 |
| 08/11/2026 17:15 | 100 | 9.61 |
| 08/11/2026 17:14 | 100 | 9.61 |
| 08/11/2026 17:13 | 300 | 9.605 |
| 08/11/2026 17:13 | 100 | 9.605 |
| 08/11/2026 17:13 | 100 | 9.605 |
| 08/11/2026 17:13 | 100 | 9.605 |
| 08/11/2026 17:13 | 100 | 9.61 |
| 08/11/2026 17:13 | 100 | 9.61 |
| 08/11/2026 17:13 | 100 | 9.61 |
| 08/11/2026 17:13 | 100 | 9.61 |
| 08/11/2026 17:13 | 100 | 9.61 |
| 08/11/2026 17:13 | 100 | 9.61 |
| 08/11/2026 17:09 | 100 | 9.61 |
| 08/11/2026 17:09 | 100 | 9.61 |
| 08/11/2026 17:09 | 100 | 9.61 |
| 08/11/2026 17:09 | 100 | 9.61 |
| 08/11/2026 17:09 | 100 | 9.61 |
| 08/11/2026 17:09 | 300 | 9.61 |
| 08/11/2026 17:09 | 100 | 9.605 |
| 08/11/2026 17:08 | 100 | 9.605 |
| 08/11/2026 17:07 | 100 | 9.605 |
| 08/11/2026 17:07 | 100 | 9.605 |
| 08/11/2026 17:07 | 100 | 9.61 |
| 08/11/2026 17:07 | 100 | 9.61 |
| 08/11/2026 17:07 | 100 | 9.61 |
| 08/11/2026 17:07 | 100 | 9.61 |
| 08/11/2026 17:07 | 100 | 9.61 |
| 08/11/2026 17:07 | 200 | 9.61 |
| 08/11/2026 17:07 | 300 | 9.605 |
| 08/11/2026 17:04 | 400 | 9.605 |
| 08/11/2026 17:04 | 100 | 9.61 |
| 08/11/2026 17:04 | 200 | 9.61 |
| 08/11/2026 17:04 | 1600 | 9.61 |
| 08/11/2026 17:04 | 400 | 9.605 |
| 08/11/2026 17:03 | 100 | 9.61 |
| 08/11/2026 17:03 | 100 | 9.61 |
| 08/11/2026 17:03 | 300 | 9.61 |
| 08/11/2026 17:03 | 200 | 9.61 |
| 08/11/2026 17:03 | 100 | 9.61 |
| 08/11/2026 17:03 | 100 | 9.61 |
| 08/11/2026 17:03 | 100 | 9.61 |
| 08/11/2026 17:03 | 100 | 9.61 |
| 08/11/2026 17:03 | 100 | 9.61 |
| 08/11/2026 17:03 | 100 | 9.61 |
| 08/11/2026 17:03 | 200 | 9.61 |
| 08/11/2026 17:03 | 200 | 9.61 |
| 08/11/2026 17:03 | 100 | 9.615 |
| 08/11/2026 17:02 | 300 | 9.61 |
| 08/11/2026 17:02 | 200 | 9.60 |
| 08/11/2026 17:02 | 100 | 9.60 |
| 08/11/2026 17:02 | 100 | 9.60 |
| 08/11/2026 17:02 | 1000 | 9.60 |
| 08/11/2026 17:02 | 1700 | 9.60 |
| 08/11/2026 17:02 | 100 | 9.595 |
| 08/11/2026 17:02 | 1700 | 9.60 |
| 08/11/2026 17:02 | 100 | 9.595 |
| 08/11/2026 17:02 | 1200 | 9.60 |
| 08/11/2026 17:02 | 1000 | 9.60 |
| 08/11/2026 17:02 | 1000 | 9.60 |
| 08/11/2026 17:02 | 1000 | 9.60 |
| 08/11/2026 17:02 | 100 | 9.60 |
| 08/11/2026 17:02 | 400 | 9.60 |
| 08/11/2026 17:02 | 1000 | 9.60 |
| 08/11/2026 17:02 | 200 | 9.60 |
| 08/11/2026 17:01 | 100 | 9.595 |
| 08/11/2026 17:00 | 100 | 9.60 |
| 08/11/2026 16:59 | 200 | 9.59 |
| 08/11/2026 16:58 | 200 | 9.59 |
| 08/11/2026 16:58 | 100 | 9.59 |
| 08/11/2026 16:58 | 100 | 9.58 |
| 08/11/2026 16:58 | 300 | 9.58 |
| 08/11/2026 16:58 | 100 | 9.58 |
| 08/11/2026 16:58 | 100 | 9.58 |
| 08/11/2026 16:58 | 200 | 9.58 |
| 08/11/2026 16:57 | 100 | 9.575 |
| 08/11/2026 16:57 | 100 | 9.575 |
| 08/11/2026 16:57 | 100 | 9.575 |
| 08/11/2026 16:57 | 200 | 9.58 |
| 08/11/2026 16:57 | 200 | 9.58 |
| 08/11/2026 16:57 | 300 | 9.58 |
| 08/11/2026 16:57 | 100 | 9.58 |
| 08/11/2026 16:57 | 300 | 9.58 |
| 08/11/2026 16:56 | 200 | 9.57 |
| 08/11/2026 16:56 | 300 | 9.57 |
| 08/11/2026 16:56 | 200 | 9.57 |
| 08/11/2026 16:56 | 100 | 9.57 |
| 08/11/2026 16:56 | 200 | 9.57 |
| 08/11/2026 16:55 | 100 | 9.57 |
| 08/11/2026 16:55 | 100 | 9.57 |
| 08/11/2026 16:55 | 200 | 9.57 |
| 08/11/2026 16:54 | 100 | 9.565 |
| 08/11/2026 16:51 | 100 | 9.56 |
| 08/11/2026 16:51 | 100 | 9.565 |
| 08/11/2026 16:51 | 100 | 9.565 |
| 08/11/2026 16:50 | 100 | 9.565 |
| 08/11/2026 16:48 | 500 | 9.57 |
| 08/11/2026 16:48 | 200 | 9.57 |
| 08/11/2026 16:48 | 100 | 9.57 |
| 08/11/2026 16:48 | 100 | 9.57 |
| 08/11/2026 16:48 | 100 | 9.57 |
| 08/11/2026 16:48 | 100 | 9.57 |
| 08/11/2026 16:48 | 100 | 9.57 |
| 08/11/2026 16:48 | 100 | 9.57 |
| 08/11/2026 16:48 | 100 | 9.57 |
| 08/11/2026 16:46 | 100 | 9.57 |
| 08/11/2026 16:46 | 400 | 9.57 |
| 08/11/2026 16:46 | 800 | 9.57 |
| 08/11/2026 16:46 | 100 | 9.57 |
| 08/11/2026 16:46 | 100 | 9.57 |
| 08/11/2026 16:46 | 100 | 9.57 |
| 08/11/2026 16:45 | 100 | 9.58 |
| 08/11/2026 16:45 | 100 | 9.58 |
| 08/11/2026 16:45 | 100 | 9.58 |
| 08/11/2026 16:45 | 100 | 9.58 |
| 08/11/2026 16:45 | 200 | 9.58 |
| 08/11/2026 16:45 | 100 | 9.58 |
| 08/11/2026 16:45 | 700 | 9.58 |
| 08/11/2026 16:45 | 700 | 9.58 |
| 08/11/2026 16:45 | 100 | 9.58 |
| 08/11/2026 16:45 | 100 | 9.58 |
| 08/11/2026 16:45 | 400 | 9.585 |
| 08/11/2026 16:45 | 100 | 9.60 |
| 08/11/2026 16:41 | 200 | 9.59 |
| 08/11/2026 16:41 | 600 | 9.59 |
| 08/11/2026 16:41 | 100 | 9.59 |
| 08/11/2026 16:41 | 100 | 9.59 |
| 08/11/2026 16:41 | 100 | 9.59 |
| 08/11/2026 16:41 | 300 | 9.59 |
| 08/11/2026 16:39 | 300 | 9.58 |
| 08/11/2026 16:37 | 1900 | 9.57 |
| 08/11/2026 16:37 | 100 | 9.57 |
| 08/11/2026 16:37 | 100 | 9.57 |
| 08/11/2026 16:37 | 100 | 9.57 |
| 08/11/2026 16:37 | 100 | 9.57 |
| 08/11/2026 16:37 | 100 | 9.57 |
| 08/11/2026 16:37 | 100 | 9.57 |
| 08/11/2026 16:37 | 1000 | 9.57 |
| 08/11/2026 16:37 | 100 | 9.58 |
| 08/11/2026 16:37 | 200 | 9.58 |
| 08/11/2026 16:37 | 100 | 9.58 |
| 08/11/2026 16:37 | 200 | 9.58 |
| 08/11/2026 16:36 | 1000 | 9.58 |
| 08/11/2026 16:36 | 100 | 9.58 |
| 08/11/2026 16:36 | 500 | 9.58 |
| 08/11/2026 16:36 | 100 | 9.59 |
| 08/11/2026 16:36 | 200 | 9.59 |
| 08/11/2026 16:36 | 100 | 9.59 |
| 08/11/2026 16:36 | 100 | 9.59 |
| 08/11/2026 16:36 | 200 | 9.59 |
| 08/11/2026 16:36 | 100 | 9.59 |
| 08/11/2026 16:36 | 100 | 9.59 |
| 08/11/2026 16:36 | 100 | 9.60 |
| 08/11/2026 16:34 | 100 | 9.59 |
| 08/11/2026 16:34 | 100 | 9.59 |
| 08/11/2026 16:34 | 100 | 9.59 |
| 08/11/2026 16:34 | 200 | 9.60 |
| 08/11/2026 16:34 | 100 | 9.60 |
| 08/11/2026 16:34 | 100 | 9.60 |
| 08/11/2026 16:34 | 800 | 9.60 |
| 08/11/2026 16:34 | 100 | 9.60 |
| 08/11/2026 16:34 | 100 | 9.60 |
| 08/11/2026 16:34 | 100 | 9.60 |
| 08/11/2026 16:34 | 100 | 9.60 |
| 08/11/2026 16:34 | 100 | 9.60 |
| 08/11/2026 16:34 | 100 | 9.60 |
| 08/11/2026 16:34 | 200 | 9.60 |
| 08/11/2026 16:34 | 100 | 9.60 |
| 08/11/2026 16:34 | 100 | 9.60 |
| 08/11/2026 16:34 | 100 | 9.60 |
| 08/11/2026 16:34 | 100 | 9.61 |
| 08/11/2026 16:32 | 100 | 9.60 |
| 08/11/2026 16:32 | 300 | 9.60 |
| 08/11/2026 16:32 | 400 | 9.60 |
| 08/11/2026 16:32 | 300 | 9.60 |
| 08/11/2026 16:32 | 1000 | 9.60 |
| 08/11/2026 16:32 | 100 | 9.60 |
| 08/11/2026 16:32 | 700 | 9.60 |
| 08/11/2026 16:32 | 1000 | 9.60 |
| 08/11/2026 16:32 | 700 | 9.60 |
| 08/11/2026 16:32 | 1000 | 9.60 |
| 08/11/2026 16:32 | 100 | 9.60 |
| 08/11/2026 16:32 | 1200 | 9.60 |
| 08/11/2026 16:32 | 100 | 9.60 |
| 08/11/2026 16:32 | 200 | 9.60 |
| 08/11/2026 16:32 | 200 | 9.60 |
| 08/11/2026 16:32 | 100 | 9.60 |
| 08/11/2026 16:32 | 200 | 9.60 |
| 08/11/2026 16:32 | 100 | 9.60 |
| 08/11/2026 16:32 | 100 | 9.60 |
| 08/11/2026 16:31 | 100 | 9.61 |
| 08/11/2026 16:31 | 100 | 9.61 |
| 08/11/2026 16:31 | 400 | 9.60 |
| 08/11/2026 16:31 | 100 | 9.60 |
| 08/11/2026 16:31 | 100 | 9.60 |
| 08/11/2026 16:31 | 100 | 9.60 |
| 08/11/2026 16:31 | 100 | 9.60 |
| 08/11/2026 16:31 | 100 | 9.60 |
| 08/11/2026 16:31 | 100 | 9.60 |
| 08/11/2026 16:31 | 100 | 9.60 |
| 08/11/2026 16:30 | 100 | 9.61 |
| 08/11/2026 16:26 | 100 | 9.61 |
| 08/11/2026 16:26 | 700 | 9.61 |
| 08/11/2026 16:26 | 700 | 9.61 |
| 08/11/2026 16:26 | 100 | 9.61 |
| 08/11/2026 16:26 | 200 | 9.62 |
| 08/11/2026 16:24 | 200 | 9.60 |
| 08/11/2026 16:24 | 100 | 9.60 |
| 08/11/2026 16:24 | 100 | 9.60 |
| 08/11/2026 16:24 | 100 | 9.60 |
| 08/11/2026 16:24 | 200 | 9.60 |
| 08/11/2026 16:24 | 200 | 9.60 |
| 08/11/2026 16:24 | 100 | 9.60 |
| 08/11/2026 16:24 | 100 | 9.60 |
| 08/11/2026 16:24 | 100 | 9.615 |
| 08/11/2026 16:23 | 5 | 9.60 |
| 08/11/2026 16:20 | 100 | 9.61 |
| 08/11/2026 16:20 | 100 | 9.61 |
| 08/11/2026 16:20 | 100 | 9.61 |
| 08/11/2026 16:20 | 200 | 9.61 |
| 08/11/2026 16:20 | 100 | 9.61 |
| 08/11/2026 16:20 | 200 | 9.61 |
| 08/11/2026 16:19 | 300 | 9.62 |
| 08/11/2026 16:19 | 25 | 9.62 |
| 08/11/2026 16:19 | 200 | 9.62 |
| 08/11/2026 16:18 | 100 | 9.61 |
| 08/11/2026 16:18 | 100 | 9.61 |
| 08/11/2026 16:18 | 100 | 9.61 |
| 08/11/2026 16:18 | 100 | 9.61 |
| 08/11/2026 16:18 | 200 | 9.61 |
| 08/11/2026 16:18 | 200 | 9.615 |
| 08/11/2026 16:18 | 100 | 9.615 |
| 08/11/2026 16:18 | 100 | 9.62 |
| 08/11/2026 16:18 | 300 | 9.60 |
| 08/11/2026 16:18 | 900 | 9.60 |
| 08/11/2026 16:18 | 100 | 9.60 |
| 08/11/2026 16:18 | 100 | 9.60 |
| 08/11/2026 16:18 | 700 | 9.60 |
| 08/11/2026 16:18 | 2700 | 9.60 |
| 08/11/2026 16:14 | 100 | 9.60 |
| 08/11/2026 16:12 | 100 | 9.60 |
| 08/11/2026 16:12 | 100 | 9.60 |
| 08/11/2026 16:12 | 100 | 9.60 |
| 08/11/2026 16:12 | 100 | 9.60 |
| 08/11/2026 16:12 | 100 | 9.60 |
| 08/11/2026 16:12 | 100 | 9.60 |
| 08/11/2026 16:12 | 100 | 9.60 |
| 08/11/2026 16:12 | 100 | 9.60 |
| 08/11/2026 16:12 | 100 | 9.60 |
| 08/11/2026 16:10 | 100 | 9.60 |
| 08/11/2026 16:09 | 100 | 9.59 |
| 08/11/2026 16:08 | 100 | 9.595 |
| 08/11/2026 16:08 | 100 | 9.59 |
| 08/11/2026 16:08 | 100 | 9.59 |
| 08/11/2026 16:08 | 100 | 9.59 |
| 08/11/2026 16:08 | 100 | 9.59 |
| 08/11/2026 16:08 | 100 | 9.59 |
| 08/11/2026 16:08 | 100 | 9.59 |
| 08/11/2026 16:08 | 100 | 9.59 |
| 08/11/2026 16:08 | 100 | 9.59 |
| 08/11/2026 16:08 | 100 | 9.59 |
| 08/11/2026 16:08 | 100 | 9.59 |
| 08/11/2026 16:02 | 300 | 9.59 |
| 08/11/2026 16:02 | 100 | 9.59 |
| 08/11/2026 16:02 | 100 | 9.59 |
| 08/11/2026 16:02 | 100 | 9.59 |
| 08/11/2026 16:02 | 100 | 9.59 |
| 08/11/2026 16:02 | 100 | 9.60 |
| 08/11/2026 16:02 | 100 | 9.59 |
| 08/11/2026 16:02 | 300 | 9.59 |
| 08/11/2026 16:02 | 100 | 9.59 |
| 08/11/2026 16:02 | 500 | 9.59 |
| 08/11/2026 16:02 | 100 | 9.59 |
| 08/11/2026 16:01 | 100 | 9.59 |
| 08/11/2026 16:01 | 200 | 9.59 |
| 08/11/2026 16:01 | 300 | 9.59 |
| 08/11/2026 16:00 | 100 | 9.59 |
| 08/11/2026 16:00 | 100 | 9.59 |
| 08/11/2026 16:00 | 100 | 9.59 |
| 08/11/2026 16:00 | 300 | 9.59 |
| 08/11/2026 16:00 | 100 | 9.59 |
| 08/11/2026 16:00 | 300 | 9.59 |
| 08/11/2026 16:00 | 300 | 9.60 |
| 08/11/2026 16:00 | 100 | 9.61 |
| 08/11/2026 15:55 | 100 | 9.58 |
| 08/11/2026 15:55 | 100 | 9.58 |
| 08/11/2026 15:55 | 100 | 9.58 |
| 08/11/2026 15:55 | 300 | 9.59 |
| 08/11/2026 15:55 | 100 | 9.59 |
| 08/11/2026 15:55 | 100 | 9.59 |
| 08/11/2026 15:55 | 100 | 9.59 |
| 08/11/2026 15:55 | 100 | 9.59 |
| 08/11/2026 15:55 | 100 | 9.60 |
| 08/11/2026 15:52 | 300 | 9.59 |
| 08/11/2026 15:52 | 100 | 9.59 |
| 08/11/2026 15:52 | 100 | 9.595 |
| 08/11/2026 15:52 | 100 | 9.58 |
| 08/11/2026 15:52 | 100 | 9.58 |
| 08/11/2026 15:52 | 100 | 9.59 |
| 08/11/2026 15:52 | 100 | 9.59 |
| 08/11/2026 15:52 | 1000 | 9.59 |
| 08/11/2026 15:47 | 100 | 9.58 |
| 08/11/2026 15:46 | 100 | 9.58 |
| 08/11/2026 15:45 | 100 | 9.58 |
| 08/11/2026 15:45 | 100 | 9.59 |
| 08/11/2026 15:44 | 1 | 9.59 |
| 08/11/2026 15:43 | 100 | 9.57 |
| 08/11/2026 15:43 | 300 | 9.58 |
| 08/11/2026 15:41 | 300 | 9.57 |
| 08/11/2026 15:41 | 300 | 9.58 |
| 08/11/2026 15:40 | 200 | 9.58 |
| 08/11/2026 15:40 | 100 | 9.60 |
| 08/11/2026 15:39 | 100 | 9.57 |
| 08/11/2026 15:39 | 100 | 9.57 |
| 08/11/2026 15:39 | 1700 | 9.57 |
| 08/11/2026 15:39 | 100 | 9.58 |
| 08/11/2026 15:39 | 100 | 9.58 |
| 08/11/2026 15:39 | 100 | 9.58 |
| 08/11/2026 15:39 | 300 | 9.58 |
| 08/11/2026 15:39 | 300 | 9.59 |
| 08/11/2026 15:39 | 100 | 9.59 |
| 08/11/2026 15:39 | 100 | 9.59 |
| 08/11/2026 15:39 | 300 | 9.59 |
| 08/11/2026 15:39 | 300 | 9.60 |
| 08/11/2026 15:39 | 100 | 9.60 |
| 08/11/2026 15:39 | 100 | 9.60 |
| 08/11/2026 15:39 | 100 | 9.60 |
| 08/11/2026 15:39 | 100 | 9.60 |
| 08/11/2026 15:39 | 100 | 9.60 |
| 08/11/2026 15:39 | 100 | 9.60 |
| 08/11/2026 15:39 | 200 | 9.60 |
| 08/11/2026 15:39 | 100 | 9.60 |
| 08/11/2026 15:38 | 100 | 9.60 |
| 08/11/2026 15:38 | 100 | 9.60 |
| 08/11/2026 15:38 | 100 | 9.60 |
| 08/11/2026 15:38 | 100 | 9.60 |
| 08/11/2026 15:38 | 300 | 9.61 |
| 08/11/2026 15:38 | 200 | 9.60 |
| 08/11/2026 15:38 | 300 | 9.60 |
| 08/11/2026 15:38 | 300 | 9.61 |
| 08/11/2026 15:38 | 300 | 9.61 |
| 08/11/2026 15:38 | 200 | 9.61 |
| 08/11/2026 15:38 | 300 | 9.62 |
| 08/11/2026 15:38 | 300 | 9.62 |
| 08/11/2026 15:38 | 100 | 9.62 |
| 08/11/2026 15:38 | 200 | 9.62 |
| 08/11/2026 15:38 | 200 | 9.63 |
| 08/11/2026 15:38 | 200 | 9.63 |
| 08/11/2026 15:38 | 300 | 9.63 |
| 08/11/2026 15:38 | 100 | 9.62 |
| 08/11/2026 15:38 | 100 | 9.62 |
| 08/11/2026 15:38 | 200 | 9.62 |
| 08/11/2026 15:38 | 100 | 9.62 |
| 08/11/2026 15:38 | 100 | 9.62 |
| 08/11/2026 15:38 | 100 | 9.64 |
| 08/11/2026 15:36 | 100 | 9.63 |
| 08/11/2026 15:36 | 100 | 9.615 |
| 08/11/2026 15:36 | 100 | 9.60 |
| 08/11/2026 15:36 | 2500 | 9.60 |
| 08/11/2026 15:36 | 100 | 9.61 |
| 08/11/2026 15:36 | 3300 | 9.63 |
| 08/11/2026 15:36 | 300 | 9.61 |
| 08/11/2026 15:36 | 300 | 9.62 |
| 08/11/2026 15:36 | 100 | 9.63 |
| 08/11/2026 15:31 | 75 | 9.60 |
| 08/11/2026 15:30 | 100 | 9.60 |
| 08/11/2026 15:30 | 4700 | 9.60 |
| 08/11/2026 15:30 | 2400 | 9.60 |
| 08/11/2026 15:30 | 9600 | 9.60 |
| 08/11/2026 15:30 | 2400 | 9.60 |
| 08/11/2026 15:30 | 900 | 9.60 |
| 08/11/2026 15:30 | 500 | 9.58 |
| 08/11/2026 15:30 | 39 | 9.59 |
| 08/11/2026 15:30 | 20 | 9.59 |
| 08/11/2026 15:30 | 65 | 9.59 |
| 08/11/2026 15:30 | 500 | 9.59 |
| 08/11/2026 15:30 | 200 | 9.59 |
| 08/11/2026 15:30 | 200 | 9.59 |
| 08/11/2026 15:30 | 100 | 9.59 |
| 08/11/2026 15:30 | 200 | 9.59 |
| 08/11/2026 15:30 | 200 | 9.59 |
| 08/11/2026 15:30 | 100 | 9.59 |
| 08/11/2026 15:30 | 100 | 9.59 |
| 08/11/2026 15:30 | 100 | 9.59 |
| 08/11/2026 15:30 | 100 | 9.59 |
| 08/11/2026 15:30 | 200 | 9.59 |