Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.07.2026
-
17:36:15
|
Geld
28.07.2026 -
17:42:29
|
Geld Volumen |
Brief
28.07.2026 -
17:42:29
|
Brief Volumen |
|---|---|---|---|---|
|
90.07
+1.89
(
+2.14% )
|
89.87
|
100 |
90.13
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/28/2026 17:41 | 40 | 90.02 |
| 07/28/2026 17:39 | 10 | 90.02 |
| 07/28/2026 17:39 | 15 | 89.95 |
| 07/28/2026 17:39 | 2 | 89.95 |
| 07/28/2026 17:39 | 2 | 89.95 |
| 07/28/2026 17:39 | 24 | 89.96 |
| 07/28/2026 17:39 | 25 | 89.97 |
| 07/28/2026 17:39 | 1 | 89.97 |
| 07/28/2026 17:39 | 1 | 89.97 |
| 07/28/2026 17:39 | 12 | 89.97 |
| 07/28/2026 17:39 | 17 | 89.97 |
| 07/28/2026 17:39 | 6 | 89.99 |
| 07/28/2026 17:38 | 1 | 90.00 |
| 07/28/2026 17:38 | 1 | 90.02 |
| 07/28/2026 17:38 | 3 | 90.05 |
| 07/28/2026 17:38 | 1 | 90.05 |
| 07/28/2026 17:38 | 1 | 90.05 |
| 07/28/2026 17:38 | 20 | 90.05 |
| 07/28/2026 17:36 | 2 | 90.08 |
| 07/28/2026 17:36 | 5 | 90.08 |
| 07/28/2026 17:36 | 87 | 90.08 |
| 07/28/2026 17:36 | 13 | 90.08 |
| 07/28/2026 17:36 | 7 | 90.07 |
| 07/28/2026 17:36 | 100 | 90.07 |
| 07/28/2026 17:36 | 5 | 90.04 |
| 07/28/2026 17:35 | 39 | 90.07 |
| 07/28/2026 17:35 | 20 | 90.05 |
| 07/28/2026 17:34 | 15 | 90.03 |
| 07/28/2026 17:34 | 1 | 90.02 |
| 07/28/2026 17:33 | 2 | 90.02 |
| 07/28/2026 17:33 | 5 | 89.99 |
| 07/28/2026 17:33 | 20 | 89.99 |
| 07/28/2026 17:32 | 1 | 89.89 |
| 07/28/2026 17:31 | 3 | 89.98 |
| 07/28/2026 17:30 | 39 | 89.99 |
| 07/28/2026 17:30 | 28 | 89.99 |
| 07/28/2026 17:28 | 36 | 89.94 |
| 07/28/2026 17:28 | 97 | 90.00 |
| 07/28/2026 17:28 | 3 | 90.00 |
| 07/28/2026 17:25 | 50 | 89.99 |
| 07/28/2026 17:23 | 7 | 89.90 |
| 07/28/2026 17:23 | 8 | 89.90 |
| 07/28/2026 17:22 | 4 | 89.97 |
| 07/28/2026 17:22 | 6 | 89.99 |
| 07/28/2026 17:22 | 25 | 89.98 |
| 07/28/2026 17:22 | 30 | 89.98 |
| 07/28/2026 17:22 | 8 | 89.98 |
| 07/28/2026 17:22 | 4 | 89.98 |
| 07/28/2026 17:22 | 100 | 89.94 |
| 07/28/2026 17:20 | 3 | 89.94 |
| 07/28/2026 17:20 | 3 | 89.94 |
| 07/28/2026 17:18 | 20 | 89.90 |
| 07/28/2026 17:16 | 18 | 89.87 |
| 07/28/2026 17:16 | 2 | 89.87 |
| 07/28/2026 17:16 | 20 | 89.84 |
| 07/28/2026 17:16 | 37 | 89.84 |
| 07/28/2026 17:16 | 1 | 89.83 |
| 07/28/2026 17:12 | 31 | 89.82 |
| 07/28/2026 17:12 | 100 | 89.82 |
| 07/28/2026 17:12 | 2 | 89.81 |
| 07/28/2026 17:12 | 1 | 89.79 |
| 07/28/2026 17:10 | 15 | 89.79 |
| 07/28/2026 17:10 | 4 | 89.79 |
| 07/28/2026 17:10 | 2 | 89.75 |
| 07/28/2026 17:10 | 52 | 89.75 |
| 07/28/2026 17:10 | 100 | 89.73 |
| 07/28/2026 17:07 | 2 | 89.65 |
| 07/28/2026 17:07 | 28 | 89.65 |
| 07/28/2026 17:07 | 20 | 89.65 |
| 07/28/2026 17:07 | 100 | 89.62 |
| 07/28/2026 17:07 | 100 | 89.61 |
| 07/28/2026 17:07 | 18 | 89.61 |
| 07/28/2026 17:07 | 43 | 89.61 |
| 07/28/2026 17:07 | 1 | 89.61 |
| 07/28/2026 17:06 | 90 | 89.58 |
| 07/28/2026 17:04 | 10 | 89.58 |
| 07/28/2026 17:04 | 1 | 89.55 |
| 07/28/2026 17:00 | 1 | 89.56 |
| 07/28/2026 16:56 | 4 | 89.48 |
| 07/28/2026 16:55 | 100 | 89.49 |
| 07/28/2026 16:55 | 20 | 89.50 |
| 07/28/2026 16:55 | 100 | 89.50 |
| 07/28/2026 16:55 | 32 | 89.48 |
| 07/28/2026 16:55 | 100 | 89.48 |
| 07/28/2026 16:55 | 50 | 89.48 |
| 07/28/2026 16:55 | 5 | 89.47 |
| 07/28/2026 16:54 | 10 | 89.43 |
| 07/28/2026 16:54 | 20 | 89.41 |
| 07/28/2026 16:54 | 47 | 89.41 |
| 07/28/2026 16:54 | 100 | 89.41 |
| 07/28/2026 16:54 | 30 | 89.39 |
| 07/28/2026 16:54 | 10 | 89.39 |
| 07/28/2026 16:54 | 10 | 89.39 |
| 07/28/2026 16:54 | 40 | 89.38 |
| 07/28/2026 16:54 | 40 | 89.32 |
| 07/28/2026 16:54 | 100 | 89.32 |
| 07/28/2026 16:54 | 1 | 89.35 |
| 07/28/2026 16:54 | 40 | 89.27 |
| 07/28/2026 16:54 | 10 | 89.28 |
| 07/28/2026 16:53 | 19 | 89.20 |
| 07/28/2026 16:52 | 14 | 89.24 |
| 07/28/2026 16:52 | 3 | 89.26 |
| 07/28/2026 16:52 | 5 | 89.26 |
| 07/28/2026 16:52 | 5 | 89.26 |
| 07/28/2026 16:52 | 36 | 89.26 |
| 07/28/2026 16:52 | 4 | 89.26 |
| 07/28/2026 16:52 | 50 | 89.26 |
| 07/28/2026 16:52 | 5 | 89.26 |
| 07/28/2026 16:52 | 100 | 89.26 |
| 07/28/2026 16:50 | 40 | 89.10 |
| 07/28/2026 16:49 | 2 | 89.10 |
| 07/28/2026 16:47 | 37 | 89.17 |
| 07/28/2026 16:42 | 1 | 89.06 |
| 07/28/2026 16:38 | 12 | 89.08 |
| 07/28/2026 16:37 | 27 | 89.06 |
| 07/28/2026 16:36 | 23 | 89.07 |
| 07/28/2026 16:29 | 1 | 89.16 |
| 07/28/2026 16:27 | 5 | 89.26 |
| 07/28/2026 16:27 | 95 | 89.26 |
| 07/28/2026 16:27 | 5 | 89.25 |
| 07/28/2026 16:23 | 1 | 88.98 |
| 07/28/2026 16:23 | 1 | 88.99 |
| 07/28/2026 16:23 | 7 | 89.06 |
| 07/28/2026 16:23 | 3 | 89.07 |
| 07/28/2026 16:23 | 1 | 89.07 |
| 07/28/2026 16:23 | 6 | 89.07 |
| 07/28/2026 16:16 | 4 | 89.17 |
| 07/28/2026 16:15 | 1 | 89.18 |
| 07/28/2026 16:15 | 100 | 89.24 |
| 07/28/2026 16:15 | 5 | 89.35 |
| 07/28/2026 16:15 | 10 | 89.35 |
| 07/28/2026 16:15 | 90 | 89.35 |
| 07/28/2026 16:15 | 10 | 89.35 |
| 07/28/2026 16:15 | 100 | 89.34 |
| 07/28/2026 16:15 | 1 | 89.24 |
| 07/28/2026 16:15 | 4 | 89.24 |
| 07/28/2026 16:15 | 5 | 89.23 |
| 07/28/2026 16:13 | 5 | 89.05 |
| 07/28/2026 16:11 | 25 | 89.125 |
| 07/28/2026 16:09 | 31 | 88.95 |
| 07/28/2026 16:08 | 2 | 88.95 |
| 07/28/2026 16:04 | 100 | 89.05 |
| 07/28/2026 16:04 | 3 | 89.06 |
| 07/28/2026 16:04 | 24 | 89.06 |
| 07/28/2026 16:04 | 8 | 89.06 |
| 07/28/2026 16:04 | 1 | 89.07 |
| 07/28/2026 16:04 | 2 | 89.07 |
| 07/28/2026 16:04 | 1 | 89.08 |
| 07/28/2026 16:04 | 19 | 89.08 |
| 07/28/2026 16:04 | 10 | 89.08 |
| 07/28/2026 16:04 | 9 | 89.08 |
| 07/28/2026 16:04 | 12 | 89.08 |
| 07/28/2026 16:04 | 16 | 89.08 |
| 07/28/2026 16:04 | 1 | 89.08 |
| 07/28/2026 16:04 | 2 | 89.08 |
| 07/28/2026 16:04 | 12 | 89.08 |
| 07/28/2026 16:04 | 100 | 89.08 |
| 07/28/2026 16:04 | 6 | 89.08 |
| 07/28/2026 16:04 | 99 | 89.08 |
| 07/28/2026 16:04 | 1 | 89.08 |
| 07/28/2026 16:03 | 25 | 89.07 |
| 07/28/2026 16:01 | 3 | 89.24 |
| 07/28/2026 16:01 | 6 | 89.24 |
| 07/28/2026 15:59 | 2 | 89.19 |
| 07/28/2026 15:58 | 1 | 88.90 |
| 07/28/2026 15:58 | 23 | 88.99 |
| 07/28/2026 15:58 | 71 | 88.99 |
| 07/28/2026 15:58 | 40 | 88.98 |
| 07/28/2026 15:54 | 6 | 89.19 |
| 07/28/2026 15:54 | 1 | 88.895 |
| 07/28/2026 15:48 | 40 | 88.89 |
| 07/28/2026 15:40 | 11 | 88.81 |
| 07/28/2026 15:37 | 1 | 88.60 |
| 07/28/2026 15:30 | 999 | 88.58 |
| 07/28/2026 15:30 | 999 | 88.58 |