Hoher Abstand zu verzögertem Kurs
|
Official
28.07.2026
-
02:04:00
|
Geld
27.07.2026 -
22:00:00
|
Geld Volumen |
Brief
27.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
88.18
+0.57
(
+0.65% )
|
88.24
|
100 |
88.25
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/27/2026 22:00 | 64009 | 88.18 |
| 07/27/2026 21:59 | 25 | 88.24 |
| 07/27/2026 21:59 | 59 | 88.24 |
| 07/27/2026 21:59 | 3 | 88.18 |
| 07/27/2026 21:59 | 100 | 88.19 |
| 07/27/2026 21:59 | 100 | 88.215 |
| 07/27/2026 21:59 | 1 | 88.17 |
| 07/27/2026 21:59 | 1 | 88.17 |
| 07/27/2026 21:59 | 1 | 88.17 |
| 07/27/2026 21:59 | 36 | 88.25 |
| 07/27/2026 21:59 | 68 | 88.17 |
| 07/27/2026 21:59 | 11 | 88.17 |
| 07/27/2026 21:59 | 5 | 88.17 |
| 07/27/2026 21:59 | 2 | 88.25 |
| 07/27/2026 21:59 | 5 | 88.25 |
| 07/27/2026 21:59 | 48 | 88.25 |
| 07/27/2026 21:59 | 84 | 88.17 |
| 07/27/2026 21:59 | 1 | 88.17 |
| 07/27/2026 21:59 | 1 | 88.25 |
| 07/27/2026 21:59 | 94 | 88.17 |
| 07/27/2026 21:59 | 80 | 88.18 |
| 07/27/2026 21:59 | 7 | 88.25 |
| 07/27/2026 21:59 | 8 | 88.18 |
| 07/27/2026 21:59 | 1 | 88.18 |
| 07/27/2026 21:59 | 1 | 88.25 |
| 07/27/2026 21:59 | 11 | 88.18 |
| 07/27/2026 21:59 | 74 | 88.25 |
| 07/27/2026 21:59 | 3 | 88.25 |
| 07/27/2026 21:59 | 100 | 88.25 |
| 07/27/2026 21:59 | 6 | 88.18 |
| 07/27/2026 21:59 | 3 | 88.18 |
| 07/27/2026 21:59 | 1 | 88.27 |
| 07/27/2026 21:59 | 1 | 88.27 |
| 07/27/2026 21:59 | 10 | 88.23 |
| 07/27/2026 21:59 | 16 | 88.24 |
| 07/27/2026 21:59 | 40 | 88.23 |
| 07/27/2026 21:59 | 19 | 88.19 |
| 07/27/2026 21:59 | 80 | 88.22 |
| 07/27/2026 21:59 | 20 | 88.18 |
| 07/27/2026 21:59 | 5 | 88.21 |
| 07/27/2026 21:59 | 11 | 88.21 |
| 07/27/2026 21:59 | 20 | 88.21 |
| 07/27/2026 21:59 | 70 | 88.19 |
| 07/27/2026 21:59 | 30 | 88.19 |
| 07/27/2026 21:59 | 5 | 88.19 |
| 07/27/2026 21:59 | 4 | 88.11 |
| 07/27/2026 21:59 | 16 | 88.19 |
| 07/27/2026 21:59 | 100 | 88.15 |
| 07/27/2026 21:59 | 49 | 88.21 |
| 07/27/2026 21:59 | 46 | 88.21 |
| 07/27/2026 21:59 | 3 | 88.21 |
| 07/27/2026 21:59 | 29 | 88.21 |
| 07/27/2026 21:59 | 64 | 88.21 |
| 07/27/2026 21:59 | 35 | 88.20 |
| 07/27/2026 21:59 | 59 | 88.20 |
| 07/27/2026 21:59 | 6 | 88.20 |
| 07/27/2026 21:59 | 52 | 88.19 |
| 07/27/2026 21:59 | 5 | 88.12 |
| 07/27/2026 21:59 | 13 | 88.19 |
| 07/27/2026 21:59 | 5 | 88.21 |
| 07/27/2026 21:59 | 200 | 88.21 |
| 07/27/2026 21:59 | 1 | 88.21 |
| 07/27/2026 21:59 | 79 | 88.21 |
| 07/27/2026 21:59 | 121 | 88.20 |
| 07/27/2026 21:59 | 100 | 88.20 |
| 07/27/2026 21:59 | 7 | 88.16 |
| 07/27/2026 21:59 | 101 | 88.20 |
| 07/27/2026 21:59 | 13 | 88.20 |
| 07/27/2026 21:59 | 40 | 88.20 |
| 07/27/2026 21:59 | 79 | 88.20 |
| 07/27/2026 21:59 | 121 | 88.20 |
| 07/27/2026 21:59 | 300 | 88.20 |
| 07/27/2026 21:59 | 3 | 88.20 |
| 07/27/2026 21:59 | 24 | 88.20 |
| 07/27/2026 21:59 | 1 | 88.20 |
| 07/27/2026 21:59 | 25 | 88.20 |
| 07/27/2026 21:59 | 90 | 88.20 |
| 07/27/2026 21:59 | 4 | 88.20 |
| 07/27/2026 21:59 | 1 | 88.20 |
| 07/27/2026 21:59 | 15 | 88.20 |
| 07/27/2026 21:59 | 1 | 88.20 |
| 07/27/2026 21:59 | 1 | 88.20 |
| 07/27/2026 21:59 | 180 | 88.20 |
| 07/27/2026 21:59 | 1 | 88.20 |
| 07/27/2026 21:59 | 26 | 88.20 |
| 07/27/2026 21:59 | 14 | 88.20 |
| 07/27/2026 21:59 | 10 | 88.20 |
| 07/27/2026 21:59 | 30 | 88.20 |
| 07/27/2026 21:59 | 4 | 88.20 |
| 07/27/2026 21:59 | 1 | 88.20 |
| 07/27/2026 21:59 | 3 | 88.20 |
| 07/27/2026 21:59 | 45 | 88.20 |
| 07/27/2026 21:59 | 6 | 88.20 |
| 07/27/2026 21:59 | 8 | 88.20 |
| 07/27/2026 21:59 | 2 | 88.20 |
| 07/27/2026 21:59 | 22 | 88.20 |
| 07/27/2026 21:59 | 10 | 88.20 |
| 07/27/2026 21:59 | 10 | 88.16 |
| 07/27/2026 21:59 | 56 | 88.19 |
| 07/27/2026 21:59 | 25 | 88.19 |
| 07/27/2026 21:59 | 90 | 88.13 |
| 07/27/2026 21:58 | 10 | 88.19 |
| 07/27/2026 21:58 | 5 | 88.19 |
| 07/27/2026 21:58 | 68 | 88.18 |
| 07/27/2026 21:58 | 68 | 88.19 |
| 07/27/2026 21:58 | 29 | 88.19 |
| 07/27/2026 21:58 | 5 | 88.19 |
| 07/27/2026 21:58 | 2 | 88.19 |
| 07/27/2026 21:58 | 29 | 88.18 |
| 07/27/2026 21:58 | 37 | 88.18 |
| 07/27/2026 21:58 | 9 | 88.14 |
| 07/27/2026 21:58 | 74 | 88.15 |
| 07/27/2026 21:58 | 32 | 88.15 |
| 07/27/2026 21:58 | 1 | 88.15 |
| 07/27/2026 21:58 | 1 | 88.15 |
| 07/27/2026 21:58 | 49 | 88.15 |
| 07/27/2026 21:58 | 21 | 88.15 |
| 07/27/2026 21:58 | 15 | 88.15 |
| 07/27/2026 21:58 | 1 | 88.15 |
| 07/27/2026 21:58 | 100 | 88.15 |
| 07/27/2026 21:58 | 100 | 88.15 |
| 07/27/2026 21:58 | 29 | 88.18 |
| 07/27/2026 21:58 | 20 | 88.20 |
| 07/27/2026 21:58 | 39 | 88.20 |
| 07/27/2026 21:58 | 190 | 88.24 |
| 07/27/2026 21:58 | 100 | 88.24 |
| 07/27/2026 21:58 | 7 | 88.31 |
| 07/27/2026 21:58 | 24 | 88.31 |
| 07/27/2026 21:58 | 7 | 88.30 |
| 07/27/2026 21:58 | 31 | 88.30 |
| 07/27/2026 21:58 | 31 | 88.30 |
| 07/27/2026 21:58 | 31 | 88.30 |
| 07/27/2026 21:58 | 100 | 88.28 |
| 07/27/2026 21:58 | 6 | 88.28 |
| 07/27/2026 21:58 | 100 | 88.28 |
| 07/27/2026 21:58 | 29 | 88.28 |
| 07/27/2026 21:58 | 100 | 88.28 |
| 07/27/2026 21:58 | 17 | 88.28 |
| 07/27/2026 21:58 | 13 | 88.28 |
| 07/27/2026 21:58 | 100 | 88.28 |
| 07/27/2026 21:58 | 100 | 88.27 |
| 07/27/2026 21:58 | 100 | 88.27 |
| 07/27/2026 21:58 | 100 | 88.27 |
| 07/27/2026 21:58 | 100 | 88.27 |
| 07/27/2026 21:58 | 100 | 88.26 |
| 07/27/2026 21:58 | 100 | 88.26 |
| 07/27/2026 21:58 | 100 | 88.26 |
| 07/27/2026 21:58 | 190 | 88.25 |
| 07/27/2026 21:58 | 100 | 88.235 |
| 07/27/2026 21:58 | 100 | 88.24 |
| 07/27/2026 21:58 | 100 | 88.24 |
| 07/27/2026 21:58 | 100 | 88.24 |
| 07/27/2026 21:58 | 141 | 88.31 |
| 07/27/2026 21:58 | 100 | 88.25 |
| 07/27/2026 21:58 | 40 | 88.32 |
| 07/27/2026 21:58 | 1 | 88.32 |
| 07/27/2026 21:58 | 17 | 88.26 |
| 07/27/2026 21:57 | 10 | 88.33 |
| 07/27/2026 21:57 | 21 | 88.33 |
| 07/27/2026 21:57 | 28 | 88.33 |
| 07/27/2026 21:57 | 2 | 88.33 |
| 07/27/2026 21:57 | 3 | 88.24 |
| 07/27/2026 21:56 | 5 | 88.29 |
| 07/27/2026 21:56 | 6 | 88.29 |
| 07/27/2026 21:56 | 3 | 88.29 |
| 07/27/2026 21:56 | 3 | 88.30 |
| 07/27/2026 21:56 | 9 | 88.30 |
| 07/27/2026 21:56 | 1 | 88.30 |
| 07/27/2026 21:56 | 4 | 88.37 |
| 07/27/2026 21:56 | 5 | 88.37 |
| 07/27/2026 21:56 | 4 | 88.37 |
| 07/27/2026 21:56 | 1 | 88.37 |
| 07/27/2026 21:56 | 20 | 88.34 |
| 07/27/2026 21:56 | 10 | 88.34 |
| 07/27/2026 21:56 | 7 | 88.33 |
| 07/27/2026 21:56 | 14 | 88.33 |
| 07/27/2026 21:56 | 11 | 88.33 |
| 07/27/2026 21:56 | 5 | 88.33 |
| 07/27/2026 21:56 | 2 | 88.31 |
| 07/27/2026 21:56 | 96 | 88.31 |
| 07/27/2026 21:56 | 4 | 88.31 |
| 07/27/2026 21:56 | 2 | 88.31 |
| 07/27/2026 21:56 | 6 | 88.31 |
| 07/27/2026 21:56 | 2 | 88.31 |
| 07/27/2026 21:56 | 100 | 88.30 |
| 07/27/2026 21:56 | 2 | 88.30 |
| 07/27/2026 21:56 | 2 | 88.30 |
| 07/27/2026 21:56 | 20 | 88.30 |
| 07/27/2026 21:56 | 4 | 88.30 |
| 07/27/2026 21:56 | 61 | 88.30 |
| 07/27/2026 21:55 | 19 | 88.30 |
| 07/27/2026 21:55 | 20 | 88.30 |
| 07/27/2026 21:55 | 5 | 88.30 |
| 07/27/2026 21:55 | 1 | 88.30 |
| 07/27/2026 21:55 | 4 | 88.29 |
| 07/27/2026 21:55 | 15 | 88.29 |
| 07/27/2026 21:55 | 33 | 88.29 |
| 07/27/2026 21:55 | 71 | 88.29 |
| 07/27/2026 21:55 | 100 | 88.29 |
| 07/27/2026 21:55 | 2 | 88.29 |
| 07/27/2026 21:55 | 200 | 88.29 |
| 07/27/2026 21:55 | 4 | 88.27 |
| 07/27/2026 21:55 | 20 | 88.27 |
| 07/27/2026 21:55 | 34 | 88.27 |
| 07/27/2026 21:55 | 1 | 88.255 |
| 07/27/2026 21:55 | 35 | 88.255 |
| 07/27/2026 21:55 | 1 | 88.24 |
| 07/27/2026 21:55 | 20 | 88.27 |
| 07/27/2026 21:55 | 5 | 88.27 |
| 07/27/2026 21:55 | 1 | 88.24 |
| 07/27/2026 21:55 | 100 | 88.25 |
| 07/27/2026 21:55 | 6 | 88.27 |
| 07/27/2026 21:55 | 20 | 88.27 |
| 07/27/2026 21:55 | 100 | 88.22 |
| 07/27/2026 21:55 | 1 | 88.22 |
| 07/27/2026 21:55 | 6 | 88.22 |
| 07/27/2026 21:55 | 3 | 88.27 |
| 07/27/2026 21:55 | 15 | 88.26 |
| 07/27/2026 21:55 | 9 | 88.25 |
| 07/27/2026 21:55 | 5 | 88.25 |
| 07/27/2026 21:55 | 2 | 88.25 |
| 07/27/2026 21:55 | 1 | 88.25 |
| 07/27/2026 21:55 | 50 | 88.25 |
| 07/27/2026 21:55 | 7 | 88.25 |
| 07/27/2026 21:55 | 26 | 88.25 |
| 07/27/2026 21:55 | 67 | 88.25 |
| 07/27/2026 21:55 | 6 | 88.24 |
| 07/27/2026 21:55 | 2 | 88.24 |
| 07/27/2026 21:55 | 6 | 88.24 |
| 07/27/2026 21:55 | 28 | 88.24 |
| 07/27/2026 21:55 | 14 | 88.24 |
| 07/27/2026 21:55 | 6 | 88.24 |
| 07/27/2026 21:55 | 100 | 88.21 |
| 07/27/2026 21:55 | 74 | 88.21 |
| 07/27/2026 21:54 | 1 | 88.20 |
| 07/27/2026 21:54 | 66 | 88.25 |
| 07/27/2026 21:54 | 27 | 88.25 |
| 07/27/2026 21:54 | 5 | 88.18 |
| 07/27/2026 21:54 | 5 | 88.18 |
| 07/27/2026 21:54 | 5 | 88.18 |
| 07/27/2026 21:54 | 5 | 88.18 |
| 07/27/2026 21:54 | 5 | 88.18 |
| 07/27/2026 21:54 | 5 | 88.18 |
| 07/27/2026 21:54 | 5 | 88.18 |
| 07/27/2026 21:54 | 5 | 88.18 |
| 07/27/2026 21:54 | 5 | 88.18 |
| 07/27/2026 21:54 | 5 | 88.18 |
| 07/27/2026 21:54 | 5 | 88.18 |
| 07/27/2026 21:54 | 5 | 88.18 |
| 07/27/2026 21:54 | 5 | 88.18 |
| 07/27/2026 21:54 | 5 | 88.18 |
| 07/27/2026 21:54 | 5 | 88.18 |
| 07/27/2026 21:54 | 5 | 88.18 |
| 07/27/2026 21:54 | 5 | 88.18 |
| 07/27/2026 21:54 | 23 | 88.25 |
| 07/27/2026 21:54 | 84 | 88.25 |
| 07/27/2026 21:54 | 16 | 88.25 |
| 07/27/2026 21:54 | 4 | 88.25 |
| 07/27/2026 21:54 | 69 | 88.25 |
| 07/27/2026 21:54 | 100 | 88.24 |
| 07/27/2026 21:54 | 47 | 88.25 |
| 07/27/2026 21:54 | 50 | 88.25 |
| 07/27/2026 21:54 | 1 | 88.25 |
| 07/27/2026 21:54 | 1 | 88.24 |
| 07/27/2026 21:54 | 2 | 88.24 |
| 07/27/2026 21:54 | 1 | 88.23 |
| 07/27/2026 21:54 | 1 | 88.23 |
| 07/27/2026 21:53 | 3 | 88.20 |
| 07/27/2026 21:53 | 20 | 88.24 |
| 07/27/2026 21:53 | 9 | 88.24 |
| 07/27/2026 21:53 | 1 | 88.23 |
| 07/27/2026 21:53 | 2 | 88.21 |
| 07/27/2026 21:52 | 27 | 88.19 |
| 07/27/2026 21:52 | 73 | 88.19 |
| 07/27/2026 21:52 | 42 | 88.19 |
| 07/27/2026 21:52 | 13 | 88.19 |
| 07/27/2026 21:52 | 72 | 88.19 |
| 07/27/2026 21:52 | 15 | 88.19 |
| 07/27/2026 21:52 | 50 | 88.19 |
| 07/27/2026 21:52 | 10 | 88.18 |
| 07/27/2026 21:52 | 5 | 88.18 |
| 07/27/2026 21:51 | 30 | 88.105 |
| 07/27/2026 21:51 | 100 | 88.16 |
| 07/27/2026 21:51 | 1 | 88.17 |
| 07/27/2026 21:51 | 10 | 88.17 |
| 07/27/2026 21:51 | 20 | 88.17 |
| 07/27/2026 21:51 | 6 | 88.17 |
| 07/27/2026 21:51 | 1 | 88.18 |
| 07/27/2026 21:51 | 12 | 88.20 |
| 07/27/2026 21:50 | 2 | 88.27 |
| 07/27/2026 21:50 | 9 | 88.27 |
| 07/27/2026 21:50 | 37 | 88.26 |
| 07/27/2026 21:50 | 63 | 88.26 |
| 07/27/2026 21:50 | 37 | 88.26 |
| 07/27/2026 21:50 | 100 | 88.25 |
| 07/27/2026 21:50 | 1 | 88.25 |
| 07/27/2026 21:50 | 100 | 88.25 |
| 07/27/2026 21:50 | 100 | 88.25 |
| 07/27/2026 21:49 | 4 | 88.18 |
| 07/27/2026 21:49 | 12 | 88.18 |
| 07/27/2026 21:49 | 12 | 88.18 |
| 07/27/2026 21:48 | 12 | 88.19 |
| 07/27/2026 21:48 | 1 | 88.20 |
| 07/27/2026 21:48 | 13 | 88.26 |
| 07/27/2026 21:48 | 5 | 88.26 |
| 07/27/2026 21:48 | 1 | 88.21 |
| 07/27/2026 21:48 | 1 | 88.21 |
| 07/27/2026 21:48 | 1 | 88.21 |
| 07/27/2026 21:48 | 1 | 88.21 |
| 07/27/2026 21:48 | 1 | 88.21 |
| 07/27/2026 21:48 | 1 | 88.21 |
| 07/27/2026 21:48 | 1 | 88.21 |
| 07/27/2026 21:48 | 1 | 88.21 |
| 07/27/2026 21:48 | 1 | 88.21 |
| 07/27/2026 21:48 | 1 | 88.21 |
| 07/27/2026 21:48 | 1 | 88.21 |
| 07/27/2026 21:48 | 1 | 88.21 |
| 07/27/2026 21:48 | 1 | 88.21 |
| 07/27/2026 21:48 | 1 | 88.21 |
| 07/27/2026 21:48 | 1 | 88.21 |
| 07/27/2026 21:48 | 1 | 88.21 |
| 07/27/2026 21:48 | 1 | 88.21 |
| 07/27/2026 21:48 | 1 | 88.21 |
| 07/27/2026 21:48 | 1 | 88.21 |
| 07/27/2026 21:48 | 1 | 88.21 |
| 07/27/2026 21:48 | 1 | 88.21 |
| 07/27/2026 21:48 | 1 | 88.21 |
| 07/27/2026 21:48 | 1 | 88.21 |
| 07/27/2026 21:48 | 1 | 88.21 |
| 07/27/2026 21:48 | 1 | 88.21 |
| 07/27/2026 21:48 | 75 | 88.21 |
| 07/27/2026 21:48 | 1 | 88.21 |
| 07/27/2026 21:48 | 1 | 88.21 |
| 07/27/2026 21:48 | 1 | 88.21 |
| 07/27/2026 21:48 | 1 | 88.21 |
| 07/27/2026 21:48 | 1 | 88.21 |
| 07/27/2026 21:48 | 1 | 88.21 |
| 07/27/2026 21:48 | 1 | 88.21 |
| 07/27/2026 21:48 | 1 | 88.21 |
| 07/27/2026 21:48 | 1 | 88.21 |
| 07/27/2026 21:48 | 1 | 88.21 |
| 07/27/2026 21:48 | 1 | 88.21 |
| 07/27/2026 21:48 | 1 | 88.21 |
| 07/27/2026 21:48 | 1 | 88.21 |
| 07/27/2026 21:48 | 1 | 88.21 |
| 07/27/2026 21:48 | 1 | 88.21 |
| 07/27/2026 21:48 | 1 | 88.21 |
| 07/27/2026 21:48 | 1 | 88.21 |
| 07/27/2026 21:48 | 1 | 88.21 |
| 07/27/2026 21:48 | 1 | 88.21 |
| 07/27/2026 21:48 | 1 | 88.21 |
| 07/27/2026 21:48 | 1 | 88.21 |
| 07/27/2026 21:48 | 1 | 88.21 |
| 07/27/2026 21:48 | 1 | 88.21 |
| 07/27/2026 21:48 | 2 | 88.20 |
| 07/27/2026 21:48 | 100 | 88.20 |
| 07/27/2026 21:48 | 2 | 88.21 |
| 07/27/2026 21:48 | 4 | 88.21 |
| 07/27/2026 21:48 | 100 | 88.23 |
| 07/27/2026 21:48 | 14 | 88.25 |
| 07/27/2026 21:47 | 18 | 88.235 |
| 07/27/2026 21:47 | 89 | 88.25 |
| 07/27/2026 21:46 | 47 | 88.25 |
| 07/27/2026 21:46 | 3 | 88.25 |
| 07/27/2026 21:46 | 100 | 88.25 |
| 07/27/2026 21:46 | 16 | 88.25 |
| 07/27/2026 21:46 | 21 | 88.25 |
| 07/27/2026 21:46 | 3 | 88.25 |
| 07/27/2026 21:46 | 40 | 88.25 |
| 07/27/2026 21:46 | 20 | 88.24 |
| 07/27/2026 21:46 | 24 | 88.19 |
| 07/27/2026 21:45 | 2 | 88.15 |
| 07/27/2026 21:45 | 28 | 88.15 |
| 07/27/2026 21:45 | 11 | 88.23 |
| 07/27/2026 21:44 | 5 | 88.22 |
| 07/27/2026 21:44 | 1 | 88.23 |
| 07/27/2026 21:44 | 100 | 88.23 |
| 07/27/2026 21:43 | 4 | 88.28 |
| 07/27/2026 21:43 | 1 | 88.26 |
| 07/27/2026 21:41 | 1 | 88.33 |
| 07/27/2026 21:41 | 1 | 88.295 |
| 07/27/2026 21:41 | 100 | 88.30 |
| 07/27/2026 21:41 | 40 | 88.32 |
| 07/27/2026 21:41 | 5 | 88.32 |
| 07/27/2026 21:41 | 44 | 88.31 |
| 07/27/2026 21:41 | 1 | 88.31 |
| 07/27/2026 21:41 | 1 | 88.29 |
| 07/27/2026 21:41 | 1 | 88.24 |
| 07/27/2026 21:41 | 1 | 88.24 |
| 07/27/2026 21:41 | 1 | 88.23 |
| 07/27/2026 21:41 | 10 | 88.22 |
| 07/27/2026 21:41 | 81 | 88.22 |
| 07/27/2026 21:41 | 19 | 88.22 |
| 07/27/2026 21:41 | 8 | 88.19 |
| 07/27/2026 21:41 | 100 | 88.21 |
| 07/27/2026 21:41 | 8 | 88.21 |
| 07/27/2026 21:41 | 10 | 88.21 |
| 07/27/2026 21:41 | 6 | 88.21 |
| 07/27/2026 21:41 | 100 | 88.20 |
| 07/27/2026 21:41 | 6 | 88.18 |
| 07/27/2026 21:40 | 1 | 88.10 |
| 07/27/2026 21:40 | 1 | 88.10 |
| 07/27/2026 21:40 | 54 | 88.18 |
| 07/27/2026 21:39 | 100 | 88.12 |
| 07/27/2026 21:39 | 3 | 88.11 |
| 07/27/2026 21:39 | 1 | 88.20 |
| 07/27/2026 21:38 | 1 | 88.20 |
| 07/27/2026 21:38 | 7 | 88.21 |
| 07/27/2026 21:38 | 1 | 88.21 |
| 07/27/2026 21:38 | 2 | 88.21 |
| 07/27/2026 21:38 | 6 | 88.21 |
| 07/27/2026 21:38 | 3 | 88.21 |
| 07/27/2026 21:38 | 12 | 88.21 |
| 07/27/2026 21:36 | 1 | 88.15 |
| 07/27/2026 21:36 | 1 | 88.20 |
| 07/27/2026 21:35 | 2 | 88.18 |
| 07/27/2026 21:34 | 1 | 88.19 |
| 07/27/2026 21:34 | 86 | 88.16 |
| 07/27/2026 21:34 | 46 | 88.16 |
| 07/27/2026 21:34 | 61 | 88.16 |
| 07/27/2026 21:34 | 39 | 88.16 |
| 07/27/2026 21:34 | 22 | 88.15 |
| 07/27/2026 21:34 | 24 | 88.15 |
| 07/27/2026 21:34 | 100 | 88.15 |
| 07/27/2026 21:34 | 21 | 88.15 |
| 07/27/2026 21:34 | 30 | 88.14 |
| 07/27/2026 21:34 | 100 | 88.14 |
| 07/27/2026 21:34 | 11 | 88.14 |
| 07/27/2026 21:34 | 100 | 88.13 |
| 07/27/2026 21:34 | 100 | 88.12 |
| 07/27/2026 21:34 | 5 | 88.11 |
| 07/27/2026 21:34 | 100 | 88.11 |
| 07/27/2026 21:33 | 20 | 88.07 |
| 07/27/2026 21:33 | 90 | 88.07 |
| 07/27/2026 21:33 | 100 | 88.04 |
| 07/27/2026 21:33 | 5 | 88.04 |
| 07/27/2026 21:33 | 100 | 88.04 |
| 07/27/2026 21:33 | 50 | 88.04 |
| 07/27/2026 21:33 | 100 | 88.04 |
| 07/27/2026 21:33 | 100 | 88.04 |
| 07/27/2026 21:33 | 100 | 88.04 |
| 07/27/2026 21:33 | 5 | 88.02 |
| 07/27/2026 21:33 | 7 | 88.03 |
| 07/27/2026 21:33 | 1 | 88.03 |
| 07/27/2026 21:33 | 100 | 88.03 |
| 07/27/2026 21:32 | 2 | 88.10 |
| 07/27/2026 21:31 | 1 | 88.06 |
| 07/27/2026 21:31 | 3 | 88.06 |
| 07/27/2026 21:31 | 12 | 88.05 |
| 07/27/2026 21:29 | 3 | 88.03 |
| 07/27/2026 21:29 | 1 | 88.01 |
| 07/27/2026 21:29 | 1 | 88.01 |
| 07/27/2026 21:29 | 4 | 88.01 |
| 07/27/2026 21:28 | 1 | 88.03 |
| 07/27/2026 21:28 | 3 | 88.02 |
| 07/27/2026 21:27 | 1 | 88.01 |
| 07/27/2026 21:26 | 50 | 88.00 |
| 07/27/2026 21:25 | 3 | 88.03 |
| 07/27/2026 21:25 | 6 | 88.055 |
| 07/27/2026 21:24 | 1 | 88.02 |
| 07/27/2026 21:24 | 3 | 88.055 |
| 07/27/2026 21:23 | 3 | 88.00 |
| 07/27/2026 21:23 | 1 | 88.02 |
| 07/27/2026 21:23 | 3 | 88.04 |
| 07/27/2026 21:20 | 5 | 88.035 |
| 07/27/2026 21:20 | 13 | 88.035 |
| 07/27/2026 21:17 | 40 | 87.97 |
| 07/27/2026 21:05 | 63 | 88.035 |
| 07/27/2026 21:05 | 100 | 88.03 |
| 07/27/2026 21:02 | 1 | 88.05 |
| 07/27/2026 21:02 | 100 | 88.06 |
| 07/27/2026 21:02 | 9 | 88.07 |
| 07/27/2026 21:02 | 35 | 88.07 |
| 07/27/2026 21:01 | 100 | 88.12 |
| 07/27/2026 21:01 | 1 | 88.12 |
| 07/27/2026 21:01 | 18 | 88.12 |
| 07/27/2026 21:01 | 11 | 88.12 |
| 07/27/2026 21:01 | 1 | 88.12 |
| 07/27/2026 21:01 | 1 | 88.12 |
| 07/27/2026 21:01 | 3 | 88.12 |
| 07/27/2026 21:01 | 119 | 88.11 |
| 07/27/2026 21:01 | 6 | 88.10 |
| 07/27/2026 21:01 | 1 | 88.06 |
| 07/27/2026 21:01 | 1 | 88.06 |
| 07/27/2026 21:01 | 1 | 88.06 |
| 07/27/2026 21:01 | 1 | 88.06 |
| 07/27/2026 21:01 | 1 | 88.06 |
| 07/27/2026 21:01 | 1 | 88.06 |
| 07/27/2026 21:01 | 1 | 88.06 |
| 07/27/2026 21:01 | 1 | 88.06 |
| 07/27/2026 21:01 | 1 | 88.06 |
| 07/27/2026 21:01 | 1 | 88.06 |
| 07/27/2026 21:01 | 1 | 88.06 |
| 07/27/2026 21:01 | 1 | 88.06 |
| 07/27/2026 21:01 | 1 | 88.06 |
| 07/27/2026 21:01 | 1 | 88.06 |
| 07/27/2026 21:01 | 1 | 88.06 |
| 07/27/2026 21:01 | 1 | 88.12 |
| 07/27/2026 21:00 | 1 | 88.06 |
| 07/27/2026 21:00 | 1 | 88.07 |
| 07/27/2026 21:00 | 3 | 88.07 |
| 07/27/2026 20:59 | 52 | 88.13 |
| 07/27/2026 20:59 | 48 | 88.13 |
| 07/27/2026 20:59 | 40 | 88.13 |
| 07/27/2026 20:59 | 20 | 88.13 |
| 07/27/2026 20:59 | 20 | 88.13 |
| 07/27/2026 20:59 | 100 | 88.13 |
| 07/27/2026 20:59 | 100 | 88.12 |
| 07/27/2026 20:56 | 57 | 88.07 |
| 07/27/2026 20:56 | 243 | 88.07 |
| 07/27/2026 20:56 | 157 | 88.07 |
| 07/27/2026 20:56 | 100 | 88.08 |
| 07/27/2026 20:56 | 100 | 88.08 |
| 07/27/2026 20:56 | 100 | 88.08 |
| 07/27/2026 20:56 | 100 | 88.13 |
| 07/27/2026 20:55 | 20 | 88.14 |
| 07/27/2026 20:55 | 28 | 88.14 |
| 07/27/2026 20:54 | 3 | 88.11 |
| 07/27/2026 20:54 | 1 | 88.07 |
| 07/27/2026 20:54 | 7 | 88.05 |
| 07/27/2026 20:54 | 19 | 88.05 |
| 07/27/2026 20:54 | 100 | 88.05 |
| 07/27/2026 20:49 | 1 | 87.97 |
| 07/27/2026 20:49 | 20 | 87.97 |
| 07/27/2026 20:49 | 100 | 87.97 |
| 07/27/2026 20:49 | 2 | 87.98 |
| 07/27/2026 20:45 | 1 | 88.05 |
| 07/27/2026 20:44 | 1 | 88.05 |
| 07/27/2026 20:43 | 2 | 88.01 |
| 07/27/2026 20:43 | 10 | 88.03 |
| 07/27/2026 20:43 | 10 | 88.03 |
| 07/27/2026 20:43 | 9 | 87.99 |
| 07/27/2026 20:43 | 9 | 87.98 |
| 07/27/2026 20:42 | 49 | 87.94 |
| 07/27/2026 20:42 | 1 | 87.94 |
| 07/27/2026 20:42 | 1 | 87.94 |
| 07/27/2026 20:42 | 4 | 87.94 |
| 07/27/2026 20:41 | 65 | 88.01 |
| 07/27/2026 20:41 | 80 | 88.01 |
| 07/27/2026 20:41 | 20 | 88.01 |
| 07/27/2026 20:41 | 40 | 87.95 |
| 07/27/2026 20:41 | 1 | 87.95 |
| 07/27/2026 20:41 | 10 | 87.95 |
| 07/27/2026 20:41 | 40 | 87.95 |
| 07/27/2026 20:40 | 1 | 87.94 |
| 07/27/2026 20:38 | 2 | 87.83 |
| 07/27/2026 20:36 | 1 | 87.88 |
| 07/27/2026 20:36 | 1 | 87.81 |
| 07/27/2026 20:35 | 4 | 87.80 |
| 07/27/2026 20:35 | 5 | 87.80 |
| 07/27/2026 20:33 | 1 | 87.93 |
| 07/27/2026 20:32 | 2 | 87.865 |
| 07/27/2026 20:31 | 1 | 87.94 |
| 07/27/2026 20:30 | 3 | 87.88 |
| 07/27/2026 20:29 | 11 | 87.89 |
| 07/27/2026 20:29 | 1 | 87.89 |
| 07/27/2026 20:28 | 1 | 87.89 |
| 07/27/2026 20:27 | 1 | 87.89 |
| 07/27/2026 20:27 | 2 | 87.82 |
| 07/27/2026 20:27 | 40 | 87.82 |
| 07/27/2026 20:27 | 1 | 87.92 |
| 07/27/2026 20:26 | 1 | 87.86 |
| 07/27/2026 20:25 | 9 | 87.80 |
| 07/27/2026 20:25 | 40 | 87.83 |
| 07/27/2026 20:24 | 1 | 87.91 |
| 07/27/2026 20:24 | 9 | 87.80 |
| 07/27/2026 20:23 | 1 | 87.91 |
| 07/27/2026 20:22 | 2 | 87.80 |
| 07/27/2026 20:21 | 2 | 87.83 |
| 07/27/2026 20:21 | 25 | 87.86 |
| 07/27/2026 20:20 | 10 | 87.87 |
| 07/27/2026 20:19 | 2 | 87.81 |
| 07/27/2026 20:19 | 9 | 87.81 |
| 07/27/2026 20:19 | 2 | 87.81 |
| 07/27/2026 20:16 | 14 | 87.81 |
| 07/27/2026 20:16 | 6 | 87.81 |
| 07/27/2026 20:16 | 1 | 87.83 |
| 07/27/2026 20:16 | 1 | 87.84 |
| 07/27/2026 20:16 | 1 | 87.84 |
| 07/27/2026 20:15 | 18 | 87.84 |
| 07/27/2026 20:15 | 7 | 87.85 |
| 07/27/2026 20:15 | 15 | 87.85 |
| 07/27/2026 20:14 | 9 | 87.85 |
| 07/27/2026 20:14 | 40 | 87.86 |
| 07/27/2026 20:14 | 1 | 87.86 |
| 07/27/2026 20:14 | 3 | 87.86 |
| 07/27/2026 20:13 | 10 | 87.86 |
| 07/27/2026 20:11 | 3 | 87.86 |
| 07/27/2026 20:11 | 7 | 87.86 |
| 07/27/2026 20:10 | 2 | 87.86 |
| 07/27/2026 20:10 | 10 | 87.86 |
| 07/27/2026 20:09 | 1 | 87.89 |
| 07/27/2026 20:09 | 1 | 87.89 |
| 07/27/2026 20:09 | 3 | 87.89 |
| 07/27/2026 20:08 | 1 | 87.93 |
| 07/27/2026 20:06 | 1 | 88.01 |
| 07/27/2026 20:06 | 19 | 88.00 |
| 07/27/2026 20:05 | 25 | 87.97 |
| 07/27/2026 20:05 | 25 | 87.97 |
| 07/27/2026 20:04 | 200 | 87.97 |
| 07/27/2026 20:02 | 1 | 87.96 |
| 07/27/2026 20:02 | 44 | 87.96 |
| 07/27/2026 20:02 | 59 | 87.92 |
| 07/27/2026 20:02 | 200 | 87.92 |
| 07/27/2026 20:01 | 3 | 87.93 |
| 07/27/2026 20:01 | 69 | 87.93 |
| 07/27/2026 20:01 | 100 | 87.93 |
| 07/27/2026 20:01 | 1 | 87.94 |
| 07/27/2026 20:01 | 1 | 87.94 |
| 07/27/2026 20:01 | 1 | 87.94 |
| 07/27/2026 20:01 | 1 | 88.01 |
| 07/27/2026 20:00 | 1 | 88.01 |
| 07/27/2026 20:00 | 1 | 88.01 |
| 07/27/2026 19:57 | 1 | 87.99 |
| 07/27/2026 19:56 | 1 | 87.97 |
| 07/27/2026 19:54 | 2 | 87.88 |
| 07/27/2026 19:53 | 1 | 87.88 |
| 07/27/2026 19:53 | 100 | 87.88 |
| 07/27/2026 19:53 | 11 | 87.89 |
| 07/27/2026 19:53 | 8 | 87.89 |
| 07/27/2026 19:53 | 5 | 87.89 |
| 07/27/2026 19:53 | 100 | 87.91 |
| 07/27/2026 19:52 | 3 | 87.91 |
| 07/27/2026 19:52 | 47 | 87.91 |
| 07/27/2026 19:49 | 2 | 87.86 |
| 07/27/2026 19:49 | 1 | 87.86 |
| 07/27/2026 19:48 | 1 | 87.78 |
| 07/27/2026 19:43 | 1 | 87.76 |
| 07/27/2026 19:39 | 90 | 87.83 |
| 07/27/2026 19:39 | 4 | 87.83 |
| 07/27/2026 19:39 | 1 | 87.83 |
| 07/27/2026 19:39 | 84 | 87.83 |
| 07/27/2026 19:39 | 1 | 87.81 |
| 07/27/2026 19:37 | 66 | 87.76 |
| 07/27/2026 19:37 | 100 | 87.76 |
| 07/27/2026 19:37 | 100 | 87.76 |
| 07/27/2026 19:37 | 100 | 87.76 |
| 07/27/2026 19:37 | 100 | 87.76 |
| 07/27/2026 19:37 | 100 | 87.76 |
| 07/27/2026 19:37 | 11 | 87.76 |
| 07/27/2026 19:37 | 6 | 87.76 |
| 07/27/2026 19:37 | 100 | 87.76 |
| 07/27/2026 19:37 | 94 | 87.76 |
| 07/27/2026 19:37 | 97 | 87.76 |
| 07/27/2026 19:37 | 3 | 87.76 |
| 07/27/2026 19:37 | 100 | 87.76 |
| 07/27/2026 19:37 | 100 | 87.76 |
| 07/27/2026 19:37 | 100 | 87.76 |
| 07/27/2026 19:37 | 100 | 87.76 |
| 07/27/2026 19:37 | 100 | 87.76 |
| 07/27/2026 19:37 | 100 | 87.76 |
| 07/27/2026 19:37 | 26 | 87.76 |
| 07/27/2026 19:37 | 69 | 87.76 |
| 07/27/2026 19:37 | 100 | 87.76 |
| 07/27/2026 19:37 | 31 | 87.76 |
| 07/27/2026 19:37 | 69 | 87.76 |
| 07/27/2026 19:37 | 26 | 87.76 |
| 07/27/2026 19:37 | 5 | 87.76 |
| 07/27/2026 19:37 | 100 | 87.76 |
| 07/27/2026 19:37 | 100 | 87.76 |
| 07/27/2026 19:37 | 100 | 87.76 |
| 07/27/2026 19:37 | 100 | 87.76 |
| 07/27/2026 19:37 | 72 | 87.76 |
| 07/27/2026 19:37 | 100 | 87.76 |
| 07/27/2026 19:37 | 11 | 87.76 |
| 07/27/2026 19:37 | 89 | 87.76 |
| 07/27/2026 19:35 | 85 | 87.76 |
| 07/27/2026 19:35 | 100 | 87.76 |
| 07/27/2026 19:35 | 100 | 87.76 |
| 07/27/2026 19:35 | 41 | 87.76 |
| 07/27/2026 19:35 | 12 | 87.76 |
| 07/27/2026 19:34 | 45 | 87.76 |
| 07/27/2026 19:34 | 2 | 87.76 |
| 07/27/2026 19:34 | 100 | 87.76 |
| 07/27/2026 19:34 | 100 | 87.76 |
| 07/27/2026 19:34 | 100 | 87.76 |
| 07/27/2026 19:34 | 100 | 87.76 |
| 07/27/2026 19:34 | 99 | 87.76 |
| 07/27/2026 19:34 | 1 | 87.76 |
| 07/27/2026 19:33 | 32 | 87.78 |
| 07/27/2026 19:33 | 1 | 87.77 |
| 07/27/2026 19:33 | 40 | 87.76 |
| 07/27/2026 19:33 | 5 | 87.76 |
| 07/27/2026 19:33 | 100 | 87.76 |
| 07/27/2026 19:33 | 5 | 87.76 |
| 07/27/2026 19:33 | 40 | 87.76 |
| 07/27/2026 19:33 | 40 | 87.76 |
| 07/27/2026 19:33 | 1 | 87.76 |
| 07/27/2026 19:33 | 40 | 87.76 |
| 07/27/2026 19:32 | 1 | 87.67 |
| 07/27/2026 19:30 | 5 | 87.65 |
| 07/27/2026 19:30 | 5 | 87.66 |
| 07/27/2026 19:29 | 5 | 87.66 |
| 07/27/2026 19:29 | 2 | 87.66 |
| 07/27/2026 19:29 | 5 | 87.66 |
| 07/27/2026 19:29 | 4 | 87.66 |
| 07/27/2026 19:29 | 25 | 87.67 |
| 07/27/2026 19:29 | 4 | 87.67 |
| 07/27/2026 19:28 | 4 | 87.66 |
| 07/27/2026 19:28 | 1 | 87.65 |
| 07/27/2026 19:27 | 1 | 87.65 |
| 07/27/2026 19:27 | 5 | 87.65 |
| 07/27/2026 19:27 | 83 | 87.65 |
| 07/27/2026 19:27 | 25 | 87.65 |
| 07/27/2026 19:27 | 4 | 87.65 |
| 07/27/2026 19:27 | 71 | 87.65 |
| 07/27/2026 19:27 | 100 | 87.65 |
| 07/27/2026 19:26 | 100 | 87.65 |
| 07/27/2026 19:26 | 100 | 87.65 |
| 07/27/2026 19:26 | 99 | 87.65 |
| 07/27/2026 19:26 | 1 | 87.65 |
| 07/27/2026 19:26 | 36 | 87.65 |
| 07/27/2026 19:26 | 100 | 87.65 |
| 07/27/2026 19:26 | 20 | 87.65 |
| 07/27/2026 19:26 | 1 | 87.65 |
| 07/27/2026 19:26 | 100 | 87.65 |
| 07/27/2026 19:26 | 141 | 87.65 |
| 07/27/2026 19:26 | 100 | 87.65 |
| 07/27/2026 19:26 | 100 | 87.65 |
| 07/27/2026 19:26 | 100 | 87.65 |
| 07/27/2026 19:26 | 100 | 87.65 |
| 07/27/2026 19:26 | 83 | 87.65 |
| 07/27/2026 19:26 | 17 | 87.65 |
| 07/27/2026 19:26 | 83 | 87.65 |
| 07/27/2026 19:26 | 17 | 87.65 |
| 07/27/2026 19:26 | 83 | 87.65 |
| 07/27/2026 19:26 | 1 | 87.65 |
| 07/27/2026 19:26 | 16 | 87.65 |
| 07/27/2026 19:26 | 100 | 87.65 |
| 07/27/2026 19:26 | 1 | 87.66 |
| 07/27/2026 19:26 | 1 | 87.67 |
| 07/27/2026 19:26 | 100 | 87.67 |
| 07/27/2026 19:26 | 100 | 87.67 |
| 07/27/2026 19:26 | 3 | 87.68 |
| 07/27/2026 19:26 | 45 | 87.68 |
| 07/27/2026 19:26 | 100 | 87.71 |
| 07/27/2026 19:26 | 1 | 87.72 |
| 07/27/2026 19:25 | 1 | 87.73 |
| 07/27/2026 19:25 | 1 | 87.78 |
| 07/27/2026 19:25 | 1 | 87.78 |
| 07/27/2026 19:25 | 1 | 87.72 |
| 07/27/2026 19:25 | 1 | 87.72 |
| 07/27/2026 19:24 | 5 | 87.74 |
| 07/27/2026 19:24 | 9 | 87.68 |
| 07/27/2026 19:24 | 1 | 87.69 |
| 07/27/2026 19:24 | 9 | 87.70 |
| 07/27/2026 19:24 | 5 | 87.70 |
| 07/27/2026 19:24 | 4 | 87.70 |
| 07/27/2026 19:23 | 30 | 87.76 |
| 07/27/2026 19:22 | 3 | 87.68 |
| 07/27/2026 19:22 | 2 | 87.68 |
| 07/27/2026 19:22 | 1 | 87.70 |
| 07/27/2026 19:20 | 41 | 87.68 |
| 07/27/2026 19:20 | 1 | 87.70 |
| 07/27/2026 19:19 | 1 | 87.70 |
| 07/27/2026 19:18 | 1 | 87.70 |
| 07/27/2026 19:05 | 100 | 87.83 |
| 07/27/2026 19:04 | 1 | 87.81 |
| 07/27/2026 19:04 | 1 | 87.82 |
| 07/27/2026 19:04 | 1 | 87.82 |
| 07/27/2026 19:03 | 1 | 87.82 |
| 07/27/2026 19:03 | 3 | 87.90 |
| 07/27/2026 18:59 | 30 | 87.97 |
| 07/27/2026 18:59 | 10 | 87.97 |
| 07/27/2026 18:59 | 10 | 87.97 |
| 07/27/2026 18:59 | 30 | 87.96 |
| 07/27/2026 18:59 | 9 | 87.96 |
| 07/27/2026 18:58 | 1 | 87.96 |
| 07/27/2026 18:56 | 1 | 87.90 |
| 07/27/2026 18:54 | 10 | 87.96 |
| 07/27/2026 18:54 | 9 | 87.96 |
| 07/27/2026 18:54 | 1 | 87.95 |
| 07/27/2026 18:53 | 11 | 87.94 |
| 07/27/2026 18:53 | 20 | 87.94 |
| 07/27/2026 18:53 | 1 | 87.87 |
| 07/27/2026 18:53 | 100 | 87.88 |
| 07/27/2026 18:53 | 100 | 87.88 |
| 07/27/2026 18:52 | 1 | 87.88 |
| 07/27/2026 18:51 | 13 | 87.93 |
| 07/27/2026 18:51 | 6 | 87.93 |
| 07/27/2026 18:51 | 20 | 87.93 |
| 07/27/2026 18:50 | 30 | 87.92 |
| 07/27/2026 18:50 | 19 | 87.92 |
| 07/27/2026 18:50 | 1 | 87.88 |
| 07/27/2026 18:50 | 1 | 87.92 |
| 07/27/2026 18:50 | 100 | 87.905 |
| 07/27/2026 18:44 | 100 | 87.88 |
| 07/27/2026 18:44 | 1 | 87.88 |
| 07/27/2026 18:44 | 8 | 87.87 |
| 07/27/2026 18:44 | 100 | 87.87 |
| 07/27/2026 18:44 | 40 | 87.87 |
| 07/27/2026 18:44 | 52 | 87.87 |
| 07/27/2026 18:44 | 4 | 87.87 |
| 07/27/2026 18:44 | 48 | 87.87 |
| 07/27/2026 18:44 | 3 | 87.81 |
| 07/27/2026 18:44 | 1 | 87.81 |
| 07/27/2026 18:44 | 4 | 87.83 |
| 07/27/2026 18:44 | 1 | 87.83 |
| 07/27/2026 18:40 | 25 | 87.97 |
| 07/27/2026 18:39 | 76 | 87.94 |
| 07/27/2026 18:37 | 20 | 88.01 |
| 07/27/2026 18:37 | 9 | 88.01 |
| 07/27/2026 18:37 | 100 | 87.99 |
| 07/27/2026 18:37 | 100 | 87.98 |
| 07/27/2026 18:37 | 1 | 87.94 |
| 07/27/2026 18:37 | 3 | 87.94 |
| 07/27/2026 18:37 | 3 | 87.94 |
| 07/27/2026 18:37 | 167 | 87.94 |
| 07/27/2026 18:37 | 1 | 87.95 |
| 07/27/2026 18:37 | 1 | 87.95 |
| 07/27/2026 18:37 | 1 | 87.95 |
| 07/27/2026 18:37 | 1 | 87.95 |
| 07/27/2026 18:37 | 17 | 87.97 |
| 07/27/2026 18:33 | 1 | 87.97 |
| 07/27/2026 18:33 | 2 | 87.97 |
| 07/27/2026 18:33 | 6 | 87.98 |
| 07/27/2026 18:29 | 1 | 87.98 |
| 07/27/2026 18:28 | 1 | 87.98 |
| 07/27/2026 18:28 | 2 | 88.07 |
| 07/27/2026 18:25 | 9 | 88.12 |
| 07/27/2026 18:25 | 100 | 88.09 |
| 07/27/2026 18:25 | 2 | 88.05 |
| 07/27/2026 18:25 | 1 | 88.05 |
| 07/27/2026 18:25 | 2 | 88.05 |
| 07/27/2026 18:25 | 5 | 88.06 |
| 07/27/2026 18:25 | 20 | 88.09 |
| 07/27/2026 18:25 | 10 | 88.09 |
| 07/27/2026 18:25 | 13 | 88.07 |
| 07/27/2026 18:24 | 10 | 88.00 |
| 07/27/2026 18:24 | 5 | 88.01 |
| 07/27/2026 18:24 | 43 | 88.00 |
| 07/27/2026 18:24 | 6 | 88.00 |
| 07/27/2026 18:24 | 24 | 88.00 |
| 07/27/2026 18:21 | 1 | 88.00 |
| 07/27/2026 18:17 | 63 | 87.98 |
| 07/27/2026 18:16 | 5 | 87.95 |
| 07/27/2026 18:16 | 5 | 87.89 |
| 07/27/2026 18:16 | 6 | 87.88 |
| 07/27/2026 18:16 | 43 | 87.84 |
| 07/27/2026 18:16 | 4 | 87.84 |
| 07/27/2026 18:16 | 100 | 87.84 |
| 07/27/2026 18:08 | 31 | 87.82 |
| 07/27/2026 18:08 | 25 | 87.82 |
| 07/27/2026 18:08 | 18 | 87.82 |
| 07/27/2026 18:08 | 100 | 87.82 |
| 07/27/2026 18:08 | 1 | 87.82 |
| 07/27/2026 18:08 | 10 | 87.76 |
| 07/27/2026 18:08 | 40 | 87.76 |
| 07/27/2026 18:08 | 40 | 87.76 |
| 07/27/2026 18:06 | 3 | 87.61 |
| 07/27/2026 18:06 | 16 | 87.65 |
| 07/27/2026 18:06 | 5 | 87.66 |
| 07/27/2026 18:05 | 1 | 87.67 |
| 07/27/2026 18:05 | 100 | 87.67 |
| 07/27/2026 18:05 | 9 | 87.69 |
| 07/27/2026 18:05 | 10 | 87.66 |
| 07/27/2026 18:05 | 16 | 87.66 |
| 07/27/2026 18:04 | 10 | 87.66 |
| 07/27/2026 18:04 | 100 | 87.68 |
| 07/27/2026 18:04 | 1 | 87.67 |
| 07/27/2026 18:04 | 100 | 87.67 |
| 07/27/2026 18:04 | 83 | 87.68 |
| 07/27/2026 18:04 | 17 | 87.68 |
| 07/27/2026 18:04 | 2 | 87.67 |
| 07/27/2026 18:03 | 40 | 87.70 |
| 07/27/2026 18:00 | 10 | 87.71 |
| 07/27/2026 18:00 | 8 | 87.73 |
| 07/27/2026 18:00 | 8 | 87.74 |
| 07/27/2026 17:58 | 1 | 87.89 |
| 07/27/2026 17:58 | 1 | 87.95 |
| 07/27/2026 17:58 | 2 | 87.95 |
| 07/27/2026 17:58 | 6 | 87.95 |
| 07/27/2026 17:58 | 1 | 87.95 |
| 07/27/2026 17:58 | 2 | 87.95 |
| 07/27/2026 17:58 | 4 | 87.95 |
| 07/27/2026 17:58 | 1 | 87.95 |
| 07/27/2026 17:50 | 7 | 88.17 |
| 07/27/2026 17:45 | 44 | 87.935 |
| 07/27/2026 17:36 | 23 | 88.04 |
| 07/27/2026 17:36 | 1 | 88.08 |
| 07/27/2026 17:36 | 3 | 88.11 |
| 07/27/2026 17:36 | 25 | 88.11 |
| 07/27/2026 17:36 | 25 | 88.11 |
| 07/27/2026 17:36 | 25 | 88.11 |
| 07/27/2026 17:36 | 25 | 88.11 |
| 07/27/2026 17:36 | 25 | 88.11 |
| 07/27/2026 17:36 | 25 | 88.11 |
| 07/27/2026 17:36 | 25 | 88.11 |
| 07/27/2026 17:35 | 10 | 88.11 |
| 07/27/2026 17:35 | 24 | 88.11 |
| 07/27/2026 17:35 | 20 | 88.105 |
| 07/27/2026 17:35 | 10 | 88.105 |
| 07/27/2026 17:35 | 10 | 88.105 |
| 07/27/2026 17:35 | 1 | 88.07 |
| 07/27/2026 17:35 | 1 | 88.07 |
| 07/27/2026 17:35 | 6 | 88.08 |
| 07/27/2026 17:35 | 13 | 88.08 |
| 07/27/2026 17:35 | 87 | 88.08 |
| 07/27/2026 17:35 | 13 | 88.09 |
| 07/27/2026 17:35 | 1 | 88.09 |
| 07/27/2026 17:35 | 21 | 88.14 |
| 07/27/2026 17:35 | 100 | 88.14 |
| 07/27/2026 17:35 | 25 | 88.14 |
| 07/27/2026 17:35 | 25 | 88.14 |
| 07/27/2026 17:35 | 25 | 88.14 |
| 07/27/2026 17:35 | 25 | 88.14 |
| 07/27/2026 17:35 | 1 | 88.14 |
| 07/27/2026 17:35 | 1 | 88.14 |
| 07/27/2026 17:32 | 1 | 88.14 |
| 07/27/2026 17:31 | 1 | 88.14 |
| 07/27/2026 17:31 | 1 | 88.14 |
| 07/27/2026 17:25 | 25 | 88.12 |
| 07/27/2026 17:25 | 25 | 88.12 |
| 07/27/2026 17:24 | 25 | 88.12 |
| 07/27/2026 17:24 | 25 | 88.12 |
| 07/27/2026 17:24 | 25 | 88.12 |
| 07/27/2026 17:21 | 2 | 88.12 |
| 07/27/2026 17:21 | 2 | 88.12 |
| 07/27/2026 17:21 | 2 | 88.12 |
| 07/27/2026 17:21 | 2 | 88.12 |
| 07/27/2026 17:21 | 2 | 88.12 |
| 07/27/2026 17:19 | 100 | 88.21 |
| 07/27/2026 17:19 | 5 | 88.21 |
| 07/27/2026 17:16 | 1 | 88.095 |
| 07/27/2026 17:16 | 3 | 88.13 |
| 07/27/2026 17:16 | 2 | 88.13 |
| 07/27/2026 17:09 | 1 | 88.26 |
| 07/27/2026 17:09 | 4 | 88.26 |
| 07/27/2026 17:09 | 14 | 88.26 |
| 07/27/2026 17:09 | 1 | 88.27 |
| 07/27/2026 17:09 | 1 | 88.26 |
| 07/27/2026 17:09 | 37 | 88.25 |
| 07/27/2026 17:09 | 1 | 88.25 |
| 07/27/2026 17:08 | 47 | 88.22 |
| 07/27/2026 17:08 | 100 | 88.22 |
| 07/27/2026 17:07 | 1 | 88.14 |
| 07/27/2026 17:07 | 1 | 88.23 |
| 07/27/2026 17:04 | 8 | 88.14 |
| 07/27/2026 17:04 | 1 | 88.14 |
| 07/27/2026 17:04 | 1 | 88.15 |
| 07/27/2026 17:04 | 1 | 88.15 |
| 07/27/2026 17:00 | 10 | 88.27 |
| 07/27/2026 17:00 | 10 | 88.27 |
| 07/27/2026 17:00 | 10 | 88.26 |
| 07/27/2026 17:00 | 1 | 88.23 |
| 07/27/2026 16:59 | 50 | 88.21 |
| 07/27/2026 16:59 | 10 | 88.20 |
| 07/27/2026 16:59 | 1 | 88.20 |
| 07/27/2026 16:59 | 20 | 88.16 |
| 07/27/2026 16:59 | 4 | 88.15 |
| 07/27/2026 16:59 | 8 | 88.15 |
| 07/27/2026 16:59 | 10 | 88.15 |
| 07/27/2026 16:59 | 1 | 88.14 |
| 07/27/2026 16:58 | 4 | 88.06 |
| 07/27/2026 16:58 | 20 | 88.10 |
| 07/27/2026 16:57 | 1 | 88.01 |
| 07/27/2026 16:55 | 19 | 88.06 |
| 07/27/2026 16:55 | 1 | 88.06 |
| 07/27/2026 16:53 | 10 | 87.88 |
| 07/27/2026 16:52 | 28 | 87.88 |
| 07/27/2026 16:52 | 1 | 87.92 |
| 07/27/2026 16:52 | 27 | 87.92 |
| 07/27/2026 16:51 | 19 | 88.04 |
| 07/27/2026 16:51 | 1 | 88.04 |
| 07/27/2026 16:51 | 2 | 88.03 |
| 07/27/2026 16:51 | 1 | 88.03 |
| 07/27/2026 16:51 | 40 | 88.00 |
| 07/27/2026 16:51 | 90 | 87.99 |
| 07/27/2026 16:51 | 100 | 87.99 |
| 07/27/2026 16:51 | 100 | 87.97 |
| 07/27/2026 16:50 | 15 | 87.98 |
| 07/27/2026 16:50 | 32 | 87.98 |
| 07/27/2026 16:50 | 15 | 87.98 |
| 07/27/2026 16:50 | 5 | 87.98 |
| 07/27/2026 16:50 | 2 | 87.97 |
| 07/27/2026 16:50 | 1 | 87.95 |
| 07/27/2026 16:50 | 14 | 87.95 |
| 07/27/2026 16:50 | 5 | 87.95 |
| 07/27/2026 16:50 | 2 | 87.95 |
| 07/27/2026 16:50 | 1 | 87.94 |
| 07/27/2026 16:49 | 1 | 87.92 |
| 07/27/2026 16:46 | 8 | 87.89 |
| 07/27/2026 16:45 | 1 | 87.94 |
| 07/27/2026 16:44 | 2 | 87.93 |
| 07/27/2026 16:34 | 1 | 87.85 |
| 07/27/2026 16:34 | 5 | 87.85 |
| 07/27/2026 16:34 | 8 | 87.85 |
| 07/27/2026 16:34 | 92 | 87.85 |
| 07/27/2026 16:34 | 8 | 87.85 |
| 07/27/2026 16:34 | 25 | 87.78 |
| 07/27/2026 16:34 | 25 | 87.78 |
| 07/27/2026 16:31 | 1 | 87.69 |
| 07/27/2026 16:30 | 25 | 87.83 |
| 07/27/2026 16:30 | 40 | 87.83 |
| 07/27/2026 16:28 | 3 | 87.90 |
| 07/27/2026 16:25 | 5 | 87.87 |
| 07/27/2026 16:25 | 11 | 87.88 |
| 07/27/2026 16:25 | 68 | 87.88 |
| 07/27/2026 16:25 | 11 | 87.88 |
| 07/27/2026 16:25 | 7 | 87.89 |
| 07/27/2026 16:25 | 8 | 87.89 |
| 07/27/2026 16:25 | 3 | 87.89 |
| 07/27/2026 16:25 | 6 | 87.89 |
| 07/27/2026 16:25 | 6 | 87.89 |
| 07/27/2026 16:25 | 13 | 87.89 |
| 07/27/2026 16:25 | 78 | 87.89 |
| 07/27/2026 16:25 | 1 | 87.89 |
| 07/27/2026 16:25 | 6 | 87.89 |
| 07/27/2026 16:25 | 15 | 87.89 |
| 07/27/2026 16:24 | 10 | 87.89 |
| 07/27/2026 16:24 | 1 | 87.90 |
| 07/27/2026 16:24 | 1 | 87.90 |
| 07/27/2026 16:24 | 1 | 87.90 |
| 07/27/2026 16:24 | 1 | 87.90 |
| 07/27/2026 16:24 | 15 | 87.90 |
| 07/27/2026 16:23 | 35 | 87.97 |
| 07/27/2026 16:23 | 5 | 87.97 |
| 07/27/2026 16:22 | 4 | 87.98 |
| 07/27/2026 16:21 | 40 | 87.98 |
| 07/27/2026 16:11 | 40 | 88.25 |
| 07/27/2026 16:11 | 1 | 88.23 |
| 07/27/2026 16:11 | 1 | 88.23 |
| 07/27/2026 16:11 | 9 | 88.23 |
| 07/27/2026 16:11 | 40 | 88.23 |
| 07/27/2026 16:11 | 51 | 88.23 |
| 07/27/2026 16:11 | 51 | 88.18 |
| 07/27/2026 16:11 | 25 | 88.18 |
| 07/27/2026 16:11 | 25 | 88.18 |
| 07/27/2026 16:09 | 25 | 87.98 |
| 07/27/2026 16:09 | 25 | 87.94 |
| 07/27/2026 16:08 | 25 | 87.96 |
| 07/27/2026 16:07 | 31 | 87.96 |
| 07/27/2026 16:07 | 5 | 88.04 |
| 07/27/2026 16:07 | 1 | 88.05 |
| 07/27/2026 16:07 | 2 | 88.05 |
| 07/27/2026 16:07 | 2 | 88.05 |
| 07/27/2026 16:07 | 33 | 88.05 |
| 07/27/2026 16:07 | 1 | 88.21 |
| 07/27/2026 16:06 | 1 | 88.21 |
| 07/27/2026 16:04 | 40 | 88.175 |
| 07/27/2026 16:04 | 1 | 88.29 |
| 07/27/2026 15:59 | 1 | 88.09 |
| 07/27/2026 15:59 | 2 | 88.09 |
| 07/27/2026 15:59 | 1 | 88.09 |
| 07/27/2026 15:59 | 1 | 88.09 |
| 07/27/2026 15:59 | 1 | 88.09 |
| 07/27/2026 15:59 | 17 | 88.09 |
| 07/27/2026 15:58 | 3 | 88.09 |
| 07/27/2026 15:58 | 1 | 88.09 |
| 07/27/2026 15:55 | 1 | 88.09 |
| 07/27/2026 15:52 | 29 | 88.12 |
| 07/27/2026 15:52 | 28 | 88.18 |
| 07/27/2026 15:52 | 28 | 88.23 |
| 07/27/2026 15:51 | 3 | 88.20 |
| 07/27/2026 15:44 | 1 | 88.20 |
| 07/27/2026 15:40 | 100 | 88.755 |
| 07/27/2026 15:33 | 6 | 89.00 |
| 07/27/2026 15:33 | 1 | 88.90 |
| 07/27/2026 15:30 | 1 | 88.58 |
| 07/27/2026 15:30 | 1 | 88.58 |
| 07/27/2026 15:30 | 1 | 88.59 |
| 07/27/2026 15:30 | 1227 | 88.59 |
| 07/27/2026 15:30 | 1227 | 88.59 |