Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.09.2026
-
17:37:54
|
Geld
23.09.2026 -
17:38:50
|
Geld Volumen |
Brief
23.09.2026 -
17:38:50
|
Brief Volumen |
|---|---|---|---|---|
|
41.43
-0.32
(
-0.77% )
|
41.33
|
100 |
41.40
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/23/2026 17:38 | 20 | 41.37 |
| 09/23/2026 17:38 | 18 | 41.37 |
| 09/23/2026 17:38 | 80 | 41.38 |
| 09/23/2026 17:38 | 20 | 41.38 |
| 09/23/2026 17:38 | 1 | 41.39 |
| 09/23/2026 17:38 | 48 | 41.40 |
| 09/23/2026 17:38 | 6 | 41.40 |
| 09/23/2026 17:38 | 8 | 41.40 |
| 09/23/2026 17:38 | 38 | 41.40 |
| 09/23/2026 17:38 | 1 | 41.39 |
| 09/23/2026 17:38 | 20 | 41.40 |
| 09/23/2026 17:37 | 2 | 41.42 |
| 09/23/2026 17:37 | 100 | 41.43 |
| 09/23/2026 17:37 | 80 | 41.43 |
| 09/23/2026 17:37 | 83 | 41.43 |
| 09/23/2026 17:37 | 47 | 41.43 |
| 09/23/2026 17:37 | 28 | 41.43 |
| 09/23/2026 17:37 | 60 | 41.44 |
| 09/23/2026 17:37 | 100 | 41.445 |
| 09/23/2026 17:36 | 9 | 41.45 |
| 09/23/2026 17:36 | 100 | 41.45 |
| 09/23/2026 17:36 | 100 | 41.44 |
| 09/23/2026 17:35 | 100 | 41.45 |
| 09/23/2026 17:35 | 50 | 41.44 |
| 09/23/2026 17:35 | 5 | 41.43 |
| 09/23/2026 17:34 | 100 | 41.47 |
| 09/23/2026 17:34 | 80 | 41.45 |
| 09/23/2026 17:33 | 60 | 41.46 |
| 09/23/2026 17:32 | 100 | 41.47 |
| 09/23/2026 17:32 | 100 | 41.47 |
| 09/23/2026 17:32 | 80 | 41.47 |
| 09/23/2026 17:32 | 80 | 41.47 |
| 09/23/2026 17:32 | 100 | 41.47 |
| 09/23/2026 17:30 | 100 | 41.48 |
| 09/23/2026 17:30 | 100 | 41.46 |
| 09/23/2026 17:30 | 60 | 41.47 |
| 09/23/2026 17:29 | 9 | 41.47 |
| 09/23/2026 17:29 | 1 | 41.47 |
| 09/23/2026 17:29 | 1 | 41.48 |
| 09/23/2026 17:29 | 1 | 41.49 |
| 09/23/2026 17:29 | 36 | 41.50 |
| 09/23/2026 17:29 | 12 | 41.50 |
| 09/23/2026 17:29 | 3 | 41.50 |
| 09/23/2026 17:29 | 150 | 41.505 |
| 09/23/2026 17:29 | 100 | 41.51 |
| 09/23/2026 17:29 | 18 | 41.52 |
| 09/23/2026 17:28 | 7 | 41.54 |
| 09/23/2026 17:28 | 7 | 41.54 |
| 09/23/2026 17:28 | 18 | 41.53 |
| 09/23/2026 17:28 | 6 | 41.54 |
| 09/23/2026 17:28 | 100 | 41.55 |
| 09/23/2026 17:27 | 72 | 41.57 |
| 09/23/2026 17:27 | 8 | 41.57 |
| 09/23/2026 17:27 | 20 | 41.57 |
| 09/23/2026 17:27 | 95 | 41.58 |
| 09/23/2026 17:27 | 40 | 41.58 |
| 09/23/2026 17:27 | 60 | 41.58 |
| 09/23/2026 17:26 | 100 | 41.62 |
| 09/23/2026 17:26 | 100 | 41.62 |
| 09/23/2026 17:26 | 10 | 41.62 |
| 09/23/2026 17:25 | 6 | 41.67 |
| 09/23/2026 17:25 | 1 | 41.66 |
| 09/23/2026 17:25 | 32 | 41.66 |
| 09/23/2026 17:25 | 5 | 41.65 |
| 09/23/2026 17:25 | 33 | 41.65 |
| 09/23/2026 17:24 | 5 | 41.64 |
| 09/23/2026 17:24 | 46 | 41.64 |
| 09/23/2026 17:24 | 3 | 41.64 |
| 09/23/2026 17:24 | 61 | 41.64 |
| 09/23/2026 17:24 | 1 | 41.64 |
| 09/23/2026 17:23 | 46 | 41.63 |
| 09/23/2026 17:22 | 11 | 41.61 |
| 09/23/2026 17:22 | 4 | 41.62 |
| 09/23/2026 17:22 | 3 | 41.62 |
| 09/23/2026 17:22 | 100 | 41.61 |
| 09/23/2026 17:22 | 4 | 41.61 |
| 09/23/2026 17:22 | 1 | 41.61 |
| 09/23/2026 17:22 | 100 | 41.595 |
| 09/23/2026 17:22 | 100 | 41.595 |
| 09/23/2026 17:21 | 16 | 41.60 |
| 09/23/2026 17:21 | 2 | 41.60 |
| 09/23/2026 17:21 | 1 | 41.60 |
| 09/23/2026 17:21 | 40 | 41.63 |
| 09/23/2026 17:21 | 60 | 41.63 |
| 09/23/2026 17:20 | 100 | 41.64 |
| 09/23/2026 17:20 | 50 | 41.67 |
| 09/23/2026 17:20 | 11 | 41.67 |
| 09/23/2026 17:20 | 100 | 41.67 |
| 09/23/2026 17:20 | 100 | 41.67 |
| 09/23/2026 17:20 | 39 | 41.66 |
| 09/23/2026 17:20 | 25 | 41.66 |
| 09/23/2026 17:20 | 100 | 41.66 |
| 09/23/2026 17:20 | 33 | 41.66 |
| 09/23/2026 17:20 | 2 | 41.66 |
| 09/23/2026 17:20 | 1 | 41.66 |
| 09/23/2026 17:20 | 10 | 41.65 |
| 09/23/2026 17:20 | 10 | 41.65 |
| 09/23/2026 17:19 | 40 | 41.66 |
| 09/23/2026 17:19 | 50 | 41.66 |
| 09/23/2026 17:19 | 10 | 41.66 |
| 09/23/2026 17:19 | 100 | 41.67 |
| 09/23/2026 17:19 | 1 | 41.67 |
| 09/23/2026 17:19 | 5 | 41.67 |
| 09/23/2026 17:19 | 25 | 41.70 |
| 09/23/2026 17:18 | 21 | 41.68 |
| 09/23/2026 17:18 | 59 | 41.68 |
| 09/23/2026 17:18 | 18 | 41.68 |
| 09/23/2026 17:18 | 2 | 41.68 |
| 09/23/2026 17:18 | 20 | 41.68 |
| 09/23/2026 17:18 | 24 | 41.69 |
| 09/23/2026 17:18 | 24 | 41.69 |
| 09/23/2026 17:18 | 8 | 41.69 |
| 09/23/2026 17:18 | 40 | 41.69 |
| 09/23/2026 17:18 | 60 | 41.69 |
| 09/23/2026 17:17 | 39 | 41.73 |
| 09/23/2026 17:17 | 7 | 41.73 |
| 09/23/2026 17:17 | 1 | 41.73 |
| 09/23/2026 17:17 | 8 | 41.69 |
| 09/23/2026 17:17 | 18 | 41.69 |
| 09/23/2026 17:17 | 100 | 41.69 |
| 09/23/2026 17:17 | 2 | 41.69 |
| 09/23/2026 17:17 | 100 | 41.70 |
| 09/23/2026 17:17 | 100 | 41.71 |
| 09/23/2026 17:17 | 100 | 41.72 |
| 09/23/2026 17:17 | 4 | 41.76 |
| 09/23/2026 17:17 | 5 | 41.78 |
| 09/23/2026 17:17 | 9 | 41.78 |
| 09/23/2026 17:17 | 5 | 41.78 |
| 09/23/2026 17:17 | 33 | 41.78 |
| 09/23/2026 17:17 | 100 | 41.78 |
| 09/23/2026 17:17 | 100 | 41.78 |
| 09/23/2026 17:17 | 25 | 41.78 |
| 09/23/2026 17:17 | 10 | 41.78 |
| 09/23/2026 17:17 | 100 | 41.78 |
| 09/23/2026 17:17 | 300 | 41.78 |
| 09/23/2026 17:17 | 66 | 41.78 |
| 09/23/2026 17:16 | 3 | 41.75 |
| 09/23/2026 17:15 | 25 | 41.72 |
| 09/23/2026 17:15 | 50 | 41.72 |
| 09/23/2026 17:15 | 2 | 41.72 |
| 09/23/2026 17:15 | 8 | 41.73 |
| 09/23/2026 17:15 | 2 | 41.73 |
| 09/23/2026 17:15 | 100 | 41.74 |
| 09/23/2026 17:15 | 1 | 41.74 |
| 09/23/2026 17:15 | 1 | 41.75 |
| 09/23/2026 17:15 | 1 | 41.75 |
| 09/23/2026 17:15 | 1 | 41.75 |
| 09/23/2026 17:15 | 1 | 41.75 |
| 09/23/2026 17:14 | 1 | 41.77 |
| 09/23/2026 17:14 | 25 | 41.79 |
| 09/23/2026 17:13 | 53 | 41.79 |
| 09/23/2026 17:11 | 5 | 41.78 |
| 09/23/2026 17:11 | 32 | 41.78 |
| 09/23/2026 17:11 | 34 | 41.78 |
| 09/23/2026 17:11 | 34 | 41.78 |
| 09/23/2026 17:11 | 100 | 41.78 |
| 09/23/2026 17:11 | 33 | 41.78 |
| 09/23/2026 17:11 | 1 | 41.78 |
| 09/23/2026 17:11 | 33 | 41.75 |
| 09/23/2026 17:10 | 200 | 41.76 |
| 09/23/2026 17:10 | 3 | 41.75 |
| 09/23/2026 17:10 | 1 | 41.75 |
| 09/23/2026 17:09 | 3 | 41.74 |
| 09/23/2026 17:09 | 1 | 41.74 |
| 09/23/2026 17:09 | 33 | 41.74 |
| 09/23/2026 17:09 | 51 | 41.74 |
| 09/23/2026 17:09 | 49 | 41.74 |
| 09/23/2026 17:09 | 38 | 41.73 |
| 09/23/2026 17:08 | 62 | 41.71 |
| 09/23/2026 17:08 | 35 | 41.71 |
| 09/23/2026 17:08 | 13 | 41.71 |
| 09/23/2026 17:08 | 77 | 41.71 |
| 09/23/2026 17:08 | 10 | 41.71 |
| 09/23/2026 17:08 | 3 | 41.71 |
| 09/23/2026 17:08 | 16 | 41.71 |
| 09/23/2026 17:08 | 4 | 41.71 |
| 09/23/2026 17:08 | 13 | 41.70 |
| 09/23/2026 17:08 | 12 | 41.70 |
| 09/23/2026 17:08 | 1 | 41.70 |
| 09/23/2026 17:08 | 35 | 41.69 |
| 09/23/2026 17:08 | 25 | 41.69 |
| 09/23/2026 17:08 | 20 | 41.69 |
| 09/23/2026 17:08 | 12 | 41.68 |
| 09/23/2026 17:08 | 5 | 41.68 |
| 09/23/2026 17:08 | 1 | 41.68 |
| 09/23/2026 17:08 | 4 | 41.68 |
| 09/23/2026 17:08 | 100 | 41.68 |
| 09/23/2026 17:08 | 23 | 41.67 |
| 09/23/2026 17:08 | 25 | 41.67 |
| 09/23/2026 17:08 | 50 | 41.67 |
| 09/23/2026 17:08 | 77 | 41.67 |
| 09/23/2026 17:08 | 100 | 41.67 |
| 09/23/2026 17:08 | 25 | 41.67 |
| 09/23/2026 17:07 | 3 | 41.66 |
| 09/23/2026 17:07 | 10 | 41.66 |
| 09/23/2026 17:07 | 10 | 41.66 |
| 09/23/2026 17:07 | 31 | 41.66 |
| 09/23/2026 17:06 | 5 | 41.65 |
| 09/23/2026 17:06 | 16 | 41.62 |
| 09/23/2026 17:06 | 89 | 41.62 |
| 09/23/2026 17:06 | 11 | 41.62 |
| 09/23/2026 17:06 | 100 | 41.62 |
| 09/23/2026 17:02 | 100 | 41.61 |
| 09/23/2026 17:00 | 3 | 41.61 |
| 09/23/2026 17:00 | 1 | 41.61 |
| 09/23/2026 17:00 | 1 | 41.61 |
| 09/23/2026 17:00 | 2 | 41.62 |
| 09/23/2026 17:00 | 2 | 41.62 |
| 09/23/2026 16:59 | 25 | 41.635 |
| 09/23/2026 16:58 | 16 | 41.63 |
| 09/23/2026 16:58 | 2 | 41.63 |
| 09/23/2026 16:57 | 10 | 41.64 |
| 09/23/2026 16:57 | 18 | 41.65 |
| 09/23/2026 16:57 | 13 | 41.65 |
| 09/23/2026 16:55 | 5 | 41.65 |
| 09/23/2026 16:55 | 5 | 41.66 |
| 09/23/2026 16:55 | 5 | 41.66 |
| 09/23/2026 16:55 | 100 | 41.66 |
| 09/23/2026 16:55 | 1 | 41.68 |
| 09/23/2026 16:55 | 100 | 41.67 |
| 09/23/2026 16:55 | 10 | 41.68 |
| 09/23/2026 16:53 | 100 | 41.71 |
| 09/23/2026 16:53 | 3 | 41.69 |
| 09/23/2026 16:52 | 10 | 41.72 |
| 09/23/2026 16:51 | 2 | 41.71 |
| 09/23/2026 16:51 | 50 | 41.72 |
| 09/23/2026 16:51 | 2 | 41.72 |
| 09/23/2026 16:51 | 87 | 41.72 |
| 09/23/2026 16:51 | 13 | 41.72 |
| 09/23/2026 16:51 | 100 | 41.72 |
| 09/23/2026 16:51 | 21 | 41.72 |
| 09/23/2026 16:51 | 31 | 41.72 |
| 09/23/2026 16:51 | 10 | 41.72 |
| 09/23/2026 16:51 | 32 | 41.72 |
| 09/23/2026 16:51 | 32 | 41.72 |
| 09/23/2026 16:51 | 12 | 41.71 |
| 09/23/2026 16:51 | 18 | 41.71 |
| 09/23/2026 16:51 | 27 | 41.71 |
| 09/23/2026 16:51 | 4 | 41.71 |
| 09/23/2026 16:51 | 6 | 41.71 |
| 09/23/2026 16:51 | 100 | 41.71 |
| 09/23/2026 16:51 | 1 | 41.70 |
| 09/23/2026 16:51 | 5 | 41.70 |
| 09/23/2026 16:51 | 29 | 41.70 |
| 09/23/2026 16:50 | 17 | 41.64 |
| 09/23/2026 16:48 | 27 | 41.665 |
| 09/23/2026 16:48 | 10 | 41.64 |
| 09/23/2026 16:48 | 2 | 41.65 |
| 09/23/2026 16:47 | 25 | 41.69 |
| 09/23/2026 16:47 | 44 | 41.69 |
| 09/23/2026 16:46 | 16 | 41.67 |
| 09/23/2026 16:46 | 27 | 41.67 |
| 09/23/2026 16:46 | 200 | 41.66 |
| 09/23/2026 16:45 | 3 | 41.60 |
| 09/23/2026 16:45 | 52 | 41.61 |
| 09/23/2026 16:45 | 12 | 41.62 |
| 09/23/2026 16:45 | 6 | 41.63 |
| 09/23/2026 16:44 | 5 | 41.64 |
| 09/23/2026 16:44 | 100 | 41.64 |
| 09/23/2026 16:44 | 1 | 41.65 |
| 09/23/2026 16:44 | 12 | 41.65 |
| 09/23/2026 16:43 | 81 | 41.675 |
| 09/23/2026 16:43 | 25 | 41.675 |
| 09/23/2026 16:43 | 18 | 41.70 |
| 09/23/2026 16:42 | 12 | 41.71 |
| 09/23/2026 16:41 | 6 | 41.73 |
| 09/23/2026 16:40 | 25 | 41.83 |
| 09/23/2026 16:40 | 16 | 41.83 |
| 09/23/2026 16:40 | 4 | 41.82 |
| 09/23/2026 16:40 | 100 | 41.80 |
| 09/23/2026 16:40 | 16 | 41.80 |
| 09/23/2026 16:40 | 7 | 41.765 |
| 09/23/2026 16:39 | 11 | 41.79 |
| 09/23/2026 16:39 | 7 | 41.74 |
| 09/23/2026 16:39 | 27 | 41.79 |
| 09/23/2026 16:38 | 18 | 41.75 |
| 09/23/2026 16:38 | 1 | 41.75 |
| 09/23/2026 16:38 | 17 | 41.75 |
| 09/23/2026 16:37 | 21 | 41.76 |
| 09/23/2026 16:37 | 2 | 41.79 |
| 09/23/2026 16:37 | 27 | 41.79 |
| 09/23/2026 16:37 | 3 | 41.79 |
| 09/23/2026 16:37 | 4 | 41.79 |
| 09/23/2026 16:37 | 6 | 41.755 |
| 09/23/2026 16:36 | 2 | 41.755 |
| 09/23/2026 16:35 | 6 | 41.77 |
| 09/23/2026 16:35 | 100 | 41.82 |
| 09/23/2026 16:34 | 3 | 41.77 |
| 09/23/2026 16:34 | 20 | 41.78 |
| 09/23/2026 16:34 | 75 | 41.79 |
| 09/23/2026 16:34 | 25 | 41.79 |
| 09/23/2026 16:33 | 20 | 41.79 |
| 09/23/2026 16:33 | 60 | 41.79 |
| 09/23/2026 16:33 | 15 | 41.79 |
| 09/23/2026 16:33 | 25 | 41.79 |
| 09/23/2026 16:33 | 100 | 41.79 |
| 09/23/2026 16:32 | 1 | 41.80 |
| 09/23/2026 16:32 | 19 | 41.81 |
| 09/23/2026 16:31 | 1 | 41.84 |
| 09/23/2026 16:31 | 4 | 41.84 |
| 09/23/2026 16:31 | 15 | 41.84 |
| 09/23/2026 16:31 | 15 | 41.84 |
| 09/23/2026 16:31 | 100 | 41.83 |
| 09/23/2026 16:31 | 1 | 41.82 |
| 09/23/2026 16:28 | 100 | 41.79 |
| 09/23/2026 16:28 | 1 | 41.79 |
| 09/23/2026 16:28 | 25 | 41.785 |
| 09/23/2026 16:28 | 25 | 41.785 |
| 09/23/2026 16:28 | 25 | 41.785 |
| 09/23/2026 16:28 | 73 | 41.82 |
| 09/23/2026 16:28 | 1 | 41.81 |
| 09/23/2026 16:26 | 13 | 41.80 |
| 09/23/2026 16:25 | 7 | 41.74 |
| 09/23/2026 16:25 | 17 | 41.74 |
| 09/23/2026 16:25 | 1 | 41.75 |
| 09/23/2026 16:23 | 32 | 41.82 |
| 09/23/2026 16:23 | 25 | 41.82 |
| 09/23/2026 16:23 | 16 | 41.81 |
| 09/23/2026 16:22 | 8 | 41.80 |
| 09/23/2026 16:22 | 1 | 41.77 |
| 09/23/2026 16:22 | 100 | 41.76 |
| 09/23/2026 16:22 | 100 | 41.76 |
| 09/23/2026 16:22 | 7 | 41.75 |
| 09/23/2026 16:22 | 1 | 41.74 |
| 09/23/2026 16:22 | 25 | 41.745 |
| 09/23/2026 16:22 | 25 | 41.745 |
| 09/23/2026 16:22 | 50 | 41.75 |
| 09/23/2026 16:22 | 4 | 41.75 |
| 09/23/2026 16:21 | 1 | 41.72 |
| 09/23/2026 16:20 | 20 | 41.70 |
| 09/23/2026 16:20 | 20 | 41.70 |
| 09/23/2026 16:20 | 80 | 41.71 |
| 09/23/2026 16:20 | 20 | 41.71 |
| 09/23/2026 16:20 | 57 | 41.73 |
| 09/23/2026 16:20 | 1 | 41.74 |
| 09/23/2026 16:20 | 21 | 41.76 |
| 09/23/2026 16:20 | 10 | 41.76 |
| 09/23/2026 16:20 | 3 | 41.78 |
| 09/23/2026 16:20 | 100 | 41.78 |
| 09/23/2026 16:20 | 197 | 41.78 |
| 09/23/2026 16:20 | 1 | 41.79 |
| 09/23/2026 16:20 | 2 | 41.79 |
| 09/23/2026 16:20 | 99 | 41.79 |
| 09/23/2026 16:20 | 1 | 41.79 |
| 09/23/2026 16:19 | 33 | 41.82 |
| 09/23/2026 16:19 | 1 | 41.81 |
| 09/23/2026 16:19 | 1 | 41.81 |
| 09/23/2026 16:19 | 20 | 41.81 |
| 09/23/2026 16:19 | 1 | 41.81 |
| 09/23/2026 16:17 | 1 | 41.77 |
| 09/23/2026 16:17 | 84 | 41.75 |
| 09/23/2026 16:17 | 5 | 41.75 |
| 09/23/2026 16:17 | 100 | 41.785 |
| 09/23/2026 16:16 | 2 | 41.82 |
| 09/23/2026 16:16 | 3 | 41.82 |
| 09/23/2026 16:16 | 5 | 41.80 |
| 09/23/2026 16:16 | 100 | 41.79 |
| 09/23/2026 16:16 | 10 | 41.79 |
| 09/23/2026 16:14 | 6 | 41.73 |
| 09/23/2026 16:14 | 100 | 41.765 |
| 09/23/2026 16:13 | 1 | 41.80 |
| 09/23/2026 16:13 | 100 | 41.765 |
| 09/23/2026 16:13 | 100 | 41.765 |
| 09/23/2026 16:13 | 50 | 41.71 |
| 09/23/2026 16:13 | 150 | 41.72 |
| 09/23/2026 16:13 | 100 | 41.73 |
| 09/23/2026 16:12 | 9 | 41.78 |
| 09/23/2026 16:12 | 19 | 41.78 |
| 09/23/2026 16:12 | 52 | 41.78 |
| 09/23/2026 16:12 | 26 | 41.78 |
| 09/23/2026 16:12 | 4 | 41.78 |
| 09/23/2026 16:12 | 26 | 41.78 |
| 09/23/2026 16:12 | 26 | 41.78 |
| 09/23/2026 16:12 | 19 | 41.78 |
| 09/23/2026 16:12 | 9 | 41.80 |
| 09/23/2026 16:12 | 25 | 41.79 |
| 09/23/2026 16:12 | 38 | 41.79 |
| 09/23/2026 16:12 | 9 | 41.69 |
| 09/23/2026 16:11 | 100 | 41.635 |
| 09/23/2026 16:08 | 100 | 41.63 |
| 09/23/2026 16:06 | 4 | 41.70 |
| 09/23/2026 16:06 | 1 | 41.69 |
| 09/23/2026 16:06 | 38 | 41.69 |
| 09/23/2026 16:06 | 4 | 41.64 |
| 09/23/2026 16:06 | 1 | 41.64 |
| 09/23/2026 16:06 | 1 | 41.64 |
| 09/23/2026 16:06 | 1 | 41.64 |
| 09/23/2026 16:06 | 2 | 41.64 |
| 09/23/2026 16:02 | 7 | 41.53 |
| 09/23/2026 15:55 | 1 | 41.61 |
| 09/23/2026 15:54 | 200 | 41.58 |
| 09/23/2026 15:54 | 1 | 41.48 |
| 09/23/2026 15:52 | 100 | 41.60 |
| 09/23/2026 15:52 | 100 | 41.565 |
| 09/23/2026 15:51 | 1 | 41.51 |
| 09/23/2026 15:51 | 4 | 41.56 |
| 09/23/2026 15:51 | 4 | 41.51 |
| 09/23/2026 15:51 | 1 | 41.50 |
| 09/23/2026 15:51 | 100 | 41.50 |
| 09/23/2026 15:51 | 100 | 41.47 |
| 09/23/2026 15:49 | 95 | 41.33 |
| 09/23/2026 15:49 | 1 | 41.36 |
| 09/23/2026 15:49 | 1 | 41.38 |
| 09/23/2026 15:48 | 100 | 41.405 |
| 09/23/2026 15:47 | 90 | 41.39 |
| 09/23/2026 15:47 | 1 | 41.43 |
| 09/23/2026 15:46 | 1 | 41.55 |
| 09/23/2026 15:45 | 2 | 41.42 |
| 09/23/2026 15:43 | 100 | 41.54 |
| 09/23/2026 15:43 | 1 | 41.56 |
| 09/23/2026 15:43 | 2 | 41.57 |
| 09/23/2026 15:43 | 90 | 41.57 |
| 09/23/2026 15:43 | 8 | 41.57 |
| 09/23/2026 15:43 | 2 | 41.57 |
| 09/23/2026 15:43 | 100 | 41.58 |
| 09/23/2026 15:41 | 1 | 41.58 |
| 09/23/2026 15:39 | 1 | 41.61 |
| 09/23/2026 15:39 | 100 | 41.63 |
| 09/23/2026 15:39 | 4 | 41.65 |
| 09/23/2026 15:38 | 8 | 41.58 |
| 09/23/2026 15:38 | 100 | 41.58 |
| 09/23/2026 15:36 | 100 | 41.63 |
| 09/23/2026 15:33 | 5 | 41.65 |
| 09/23/2026 15:33 | 1 | 41.65 |
| 09/23/2026 15:33 | 2 | 41.65 |
| 09/23/2026 15:32 | 4 | 41.75 |
| 09/23/2026 15:32 | 100 | 41.75 |
| 09/23/2026 15:32 | 100 | 41.75 |
| 09/23/2026 15:32 | 100 | 41.74 |
| 09/23/2026 15:32 | 1 | 41.73 |
| 09/23/2026 15:32 | 1 | 41.73 |
| 09/23/2026 15:32 | 1 | 41.70 |
| 09/23/2026 15:32 | 1 | 41.69 |
| 09/23/2026 15:32 | 150 | 41.67 |
| 09/23/2026 15:32 | 300 | 41.63 |
| 09/23/2026 15:30 | 2 | 41.66 |
| 09/23/2026 15:30 | 100 | 41.46 |
| 09/23/2026 15:30 | 50 | 41.46 |
| 09/23/2026 15:30 | 150 | 41.46 |
| 09/23/2026 15:30 | 2789 | 41.66 |
| 09/23/2026 15:30 | 2789 | 41.66 |