ServisFirst Banc Rg
SFBS
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.07.2026 - 17:36:15
Geld
28.07.2026 - 17:42:29
Geld
Volumen 		Brief
28.07.2026 - 17:42:29
Brief
Volumen
90.07
+1.89 ( +2.14% )
89.87
100
90.13
100
Mehr Informationen
Analyse von TheScreener
24.07.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/28/2026 17:41 40 90.02
07/28/2026 17:39 10 90.02
07/28/2026 17:39 15 89.95
07/28/2026 17:39 2 89.95
07/28/2026 17:39 2 89.95
07/28/2026 17:39 24 89.96
07/28/2026 17:39 25 89.97
07/28/2026 17:39 1 89.97
07/28/2026 17:39 1 89.97
07/28/2026 17:39 12 89.97
07/28/2026 17:39 17 89.97
07/28/2026 17:39 6 89.99
07/28/2026 17:38 1 90.00
07/28/2026 17:38 1 90.02
07/28/2026 17:38 3 90.05
07/28/2026 17:38 1 90.05
07/28/2026 17:38 1 90.05
07/28/2026 17:38 20 90.05
07/28/2026 17:36 2 90.08
07/28/2026 17:36 5 90.08
07/28/2026 17:36 87 90.08
07/28/2026 17:36 13 90.08
07/28/2026 17:36 7 90.07
07/28/2026 17:36 100 90.07
07/28/2026 17:36 5 90.04
07/28/2026 17:35 39 90.07
07/28/2026 17:35 20 90.05
07/28/2026 17:34 15 90.03
07/28/2026 17:34 1 90.02
07/28/2026 17:33 2 90.02
07/28/2026 17:33 5 89.99
07/28/2026 17:33 20 89.99
07/28/2026 17:32 1 89.89
07/28/2026 17:31 3 89.98
07/28/2026 17:30 39 89.99
07/28/2026 17:30 28 89.99
07/28/2026 17:28 36 89.94
07/28/2026 17:28 97 90.00
07/28/2026 17:28 3 90.00
07/28/2026 17:25 50 89.99
07/28/2026 17:23 7 89.90
07/28/2026 17:23 8 89.90
07/28/2026 17:22 4 89.97
07/28/2026 17:22 6 89.99
07/28/2026 17:22 25 89.98
07/28/2026 17:22 30 89.98
07/28/2026 17:22 8 89.98
07/28/2026 17:22 4 89.98
07/28/2026 17:22 100 89.94
07/28/2026 17:20 3 89.94
07/28/2026 17:20 3 89.94
07/28/2026 17:18 20 89.90
07/28/2026 17:16 18 89.87
07/28/2026 17:16 2 89.87
07/28/2026 17:16 20 89.84
07/28/2026 17:16 37 89.84
07/28/2026 17:16 1 89.83
07/28/2026 17:12 31 89.82
07/28/2026 17:12 100 89.82
07/28/2026 17:12 2 89.81
07/28/2026 17:12 1 89.79
07/28/2026 17:10 15 89.79
07/28/2026 17:10 4 89.79
07/28/2026 17:10 2 89.75
07/28/2026 17:10 52 89.75
07/28/2026 17:10 100 89.73
07/28/2026 17:07 2 89.65
07/28/2026 17:07 28 89.65
07/28/2026 17:07 20 89.65
07/28/2026 17:07 100 89.62
07/28/2026 17:07 100 89.61
07/28/2026 17:07 18 89.61
07/28/2026 17:07 43 89.61
07/28/2026 17:07 1 89.61
07/28/2026 17:06 90 89.58
07/28/2026 17:04 10 89.58
07/28/2026 17:04 1 89.55
07/28/2026 17:00 1 89.56
07/28/2026 16:56 4 89.48
07/28/2026 16:55 100 89.49
07/28/2026 16:55 20 89.50
07/28/2026 16:55 100 89.50
07/28/2026 16:55 32 89.48
07/28/2026 16:55 100 89.48
07/28/2026 16:55 50 89.48
07/28/2026 16:55 5 89.47
07/28/2026 16:54 10 89.43
07/28/2026 16:54 20 89.41
07/28/2026 16:54 47 89.41
07/28/2026 16:54 100 89.41
07/28/2026 16:54 30 89.39
07/28/2026 16:54 10 89.39
07/28/2026 16:54 10 89.39
07/28/2026 16:54 40 89.38
07/28/2026 16:54 40 89.32
07/28/2026 16:54 100 89.32
07/28/2026 16:54 1 89.35
07/28/2026 16:54 40 89.27
07/28/2026 16:54 10 89.28
07/28/2026 16:53 19 89.20
07/28/2026 16:52 14 89.24
07/28/2026 16:52 3 89.26
07/28/2026 16:52 5 89.26
07/28/2026 16:52 5 89.26
07/28/2026 16:52 36 89.26
07/28/2026 16:52 4 89.26
07/28/2026 16:52 50 89.26
07/28/2026 16:52 5 89.26
07/28/2026 16:52 100 89.26
07/28/2026 16:50 40 89.10
07/28/2026 16:49 2 89.10
07/28/2026 16:47 37 89.17
07/28/2026 16:42 1 89.06
07/28/2026 16:38 12 89.08
07/28/2026 16:37 27 89.06
07/28/2026 16:36 23 89.07
07/28/2026 16:29 1 89.16
07/28/2026 16:27 5 89.26
07/28/2026 16:27 95 89.26
07/28/2026 16:27 5 89.25
07/28/2026 16:23 1 88.98
07/28/2026 16:23 1 88.99
07/28/2026 16:23 7 89.06
07/28/2026 16:23 3 89.07
07/28/2026 16:23 1 89.07
07/28/2026 16:23 6 89.07
07/28/2026 16:16 4 89.17
07/28/2026 16:15 1 89.18
07/28/2026 16:15 100 89.24
07/28/2026 16:15 5 89.35
07/28/2026 16:15 10 89.35
07/28/2026 16:15 90 89.35
07/28/2026 16:15 10 89.35
07/28/2026 16:15 100 89.34
07/28/2026 16:15 1 89.24
07/28/2026 16:15 4 89.24
07/28/2026 16:15 5 89.23
07/28/2026 16:13 5 89.05
07/28/2026 16:11 25 89.125
07/28/2026 16:09 31 88.95
07/28/2026 16:08 2 88.95
07/28/2026 16:04 100 89.05
07/28/2026 16:04 3 89.06
07/28/2026 16:04 24 89.06
07/28/2026 16:04 8 89.06
07/28/2026 16:04 1 89.07
07/28/2026 16:04 2 89.07
07/28/2026 16:04 1 89.08
07/28/2026 16:04 19 89.08
07/28/2026 16:04 10 89.08
07/28/2026 16:04 9 89.08
07/28/2026 16:04 12 89.08
07/28/2026 16:04 16 89.08
07/28/2026 16:04 1 89.08
07/28/2026 16:04 2 89.08
07/28/2026 16:04 12 89.08
07/28/2026 16:04 100 89.08
07/28/2026 16:04 6 89.08
07/28/2026 16:04 99 89.08
07/28/2026 16:04 1 89.08
07/28/2026 16:03 25 89.07
07/28/2026 16:01 3 89.24
07/28/2026 16:01 6 89.24
07/28/2026 15:59 2 89.19
07/28/2026 15:58 1 88.90
07/28/2026 15:58 23 88.99
07/28/2026 15:58 71 88.99
07/28/2026 15:58 40 88.98
07/28/2026 15:54 6 89.19
07/28/2026 15:54 1 88.895
07/28/2026 15:48 40 88.89
07/28/2026 15:40 11 88.81
07/28/2026 15:37 1 88.60
07/28/2026 15:30 999 88.58
07/28/2026 15:30 999 88.58