Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:37:38
|
Bid
07/27/2026 -
18:43:40
|
Bid Volume |
Ask
07/27/2026 -
18:43:40
|
Ask Volume |
|---|---|---|---|---|
|
87.99
+0.38
(
+0.43% )
|
87.08
|
100 |
87.98
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:40 | 25 | 87.97 |
| 07/27/2026 18:39 | 76 | 87.94 |
| 07/27/2026 18:37 | 20 | 88.01 |
| 07/27/2026 18:37 | 9 | 88.01 |
| 07/27/2026 18:37 | 100 | 87.99 |
| 07/27/2026 18:37 | 100 | 87.98 |
| 07/27/2026 18:37 | 1 | 87.94 |
| 07/27/2026 18:37 | 3 | 87.94 |
| 07/27/2026 18:37 | 3 | 87.94 |
| 07/27/2026 18:37 | 167 | 87.94 |
| 07/27/2026 18:37 | 1 | 87.95 |
| 07/27/2026 18:37 | 1 | 87.95 |
| 07/27/2026 18:37 | 1 | 87.95 |
| 07/27/2026 18:37 | 1 | 87.95 |
| 07/27/2026 18:37 | 17 | 87.97 |
| 07/27/2026 18:33 | 1 | 87.97 |
| 07/27/2026 18:33 | 2 | 87.97 |
| 07/27/2026 18:33 | 6 | 87.98 |
| 07/27/2026 18:29 | 1 | 87.98 |
| 07/27/2026 18:28 | 1 | 87.98 |
| 07/27/2026 18:28 | 2 | 88.07 |
| 07/27/2026 18:25 | 9 | 88.12 |
| 07/27/2026 18:25 | 100 | 88.09 |
| 07/27/2026 18:25 | 2 | 88.05 |
| 07/27/2026 18:25 | 1 | 88.05 |
| 07/27/2026 18:25 | 2 | 88.05 |
| 07/27/2026 18:25 | 5 | 88.06 |
| 07/27/2026 18:25 | 20 | 88.09 |
| 07/27/2026 18:25 | 10 | 88.09 |
| 07/27/2026 18:25 | 13 | 88.07 |
| 07/27/2026 18:24 | 10 | 88.00 |
| 07/27/2026 18:24 | 5 | 88.01 |
| 07/27/2026 18:24 | 43 | 88.00 |
| 07/27/2026 18:24 | 6 | 88.00 |
| 07/27/2026 18:24 | 24 | 88.00 |
| 07/27/2026 18:21 | 1 | 88.00 |
| 07/27/2026 18:17 | 63 | 87.98 |
| 07/27/2026 18:16 | 5 | 87.95 |
| 07/27/2026 18:16 | 5 | 87.89 |
| 07/27/2026 18:16 | 6 | 87.88 |
| 07/27/2026 18:16 | 43 | 87.84 |
| 07/27/2026 18:16 | 4 | 87.84 |
| 07/27/2026 18:16 | 100 | 87.84 |
| 07/27/2026 18:08 | 31 | 87.82 |
| 07/27/2026 18:08 | 25 | 87.82 |
| 07/27/2026 18:08 | 18 | 87.82 |
| 07/27/2026 18:08 | 100 | 87.82 |
| 07/27/2026 18:08 | 1 | 87.82 |
| 07/27/2026 18:08 | 10 | 87.76 |
| 07/27/2026 18:08 | 40 | 87.76 |
| 07/27/2026 18:08 | 40 | 87.76 |
| 07/27/2026 18:06 | 3 | 87.61 |
| 07/27/2026 18:06 | 16 | 87.65 |
| 07/27/2026 18:06 | 5 | 87.66 |
| 07/27/2026 18:05 | 1 | 87.67 |
| 07/27/2026 18:05 | 100 | 87.67 |
| 07/27/2026 18:05 | 9 | 87.69 |
| 07/27/2026 18:05 | 10 | 87.66 |
| 07/27/2026 18:05 | 16 | 87.66 |
| 07/27/2026 18:04 | 10 | 87.66 |
| 07/27/2026 18:04 | 100 | 87.68 |
| 07/27/2026 18:04 | 1 | 87.67 |
| 07/27/2026 18:04 | 100 | 87.67 |
| 07/27/2026 18:04 | 83 | 87.68 |
| 07/27/2026 18:04 | 17 | 87.68 |
| 07/27/2026 18:04 | 2 | 87.67 |
| 07/27/2026 18:03 | 40 | 87.70 |
| 07/27/2026 18:00 | 10 | 87.71 |
| 07/27/2026 18:00 | 8 | 87.73 |
| 07/27/2026 18:00 | 8 | 87.74 |
| 07/27/2026 17:58 | 1 | 87.89 |
| 07/27/2026 17:58 | 1 | 87.95 |
| 07/27/2026 17:58 | 2 | 87.95 |
| 07/27/2026 17:58 | 6 | 87.95 |
| 07/27/2026 17:58 | 1 | 87.95 |
| 07/27/2026 17:58 | 2 | 87.95 |
| 07/27/2026 17:58 | 4 | 87.95 |
| 07/27/2026 17:58 | 1 | 87.95 |
| 07/27/2026 17:50 | 7 | 88.17 |
| 07/27/2026 17:45 | 44 | 87.935 |
| 07/27/2026 17:36 | 23 | 88.04 |
| 07/27/2026 17:36 | 1 | 88.08 |
| 07/27/2026 17:36 | 3 | 88.11 |
| 07/27/2026 17:36 | 25 | 88.11 |
| 07/27/2026 17:36 | 25 | 88.11 |
| 07/27/2026 17:36 | 25 | 88.11 |
| 07/27/2026 17:36 | 25 | 88.11 |
| 07/27/2026 17:36 | 25 | 88.11 |
| 07/27/2026 17:36 | 25 | 88.11 |
| 07/27/2026 17:36 | 25 | 88.11 |
| 07/27/2026 17:35 | 10 | 88.11 |
| 07/27/2026 17:35 | 24 | 88.11 |
| 07/27/2026 17:35 | 20 | 88.105 |
| 07/27/2026 17:35 | 10 | 88.105 |
| 07/27/2026 17:35 | 10 | 88.105 |
| 07/27/2026 17:35 | 1 | 88.07 |
| 07/27/2026 17:35 | 1 | 88.07 |
| 07/27/2026 17:35 | 6 | 88.08 |
| 07/27/2026 17:35 | 13 | 88.08 |
| 07/27/2026 17:35 | 87 | 88.08 |
| 07/27/2026 17:35 | 13 | 88.09 |
| 07/27/2026 17:35 | 1 | 88.09 |
| 07/27/2026 17:35 | 21 | 88.14 |
| 07/27/2026 17:35 | 100 | 88.14 |
| 07/27/2026 17:35 | 25 | 88.14 |
| 07/27/2026 17:35 | 25 | 88.14 |
| 07/27/2026 17:35 | 25 | 88.14 |
| 07/27/2026 17:35 | 25 | 88.14 |
| 07/27/2026 17:35 | 1 | 88.14 |
| 07/27/2026 17:35 | 1 | 88.14 |
| 07/27/2026 17:32 | 1 | 88.14 |
| 07/27/2026 17:31 | 1 | 88.14 |
| 07/27/2026 17:31 | 1 | 88.14 |
| 07/27/2026 17:25 | 25 | 88.12 |
| 07/27/2026 17:25 | 25 | 88.12 |
| 07/27/2026 17:24 | 25 | 88.12 |
| 07/27/2026 17:24 | 25 | 88.12 |
| 07/27/2026 17:24 | 25 | 88.12 |
| 07/27/2026 17:21 | 2 | 88.12 |
| 07/27/2026 17:21 | 2 | 88.12 |
| 07/27/2026 17:21 | 2 | 88.12 |
| 07/27/2026 17:21 | 2 | 88.12 |
| 07/27/2026 17:21 | 2 | 88.12 |
| 07/27/2026 17:19 | 100 | 88.21 |
| 07/27/2026 17:19 | 5 | 88.21 |
| 07/27/2026 17:16 | 1 | 88.095 |
| 07/27/2026 17:16 | 3 | 88.13 |
| 07/27/2026 17:16 | 2 | 88.13 |
| 07/27/2026 17:09 | 1 | 88.26 |
| 07/27/2026 17:09 | 4 | 88.26 |
| 07/27/2026 17:09 | 14 | 88.26 |
| 07/27/2026 17:09 | 1 | 88.27 |
| 07/27/2026 17:09 | 1 | 88.26 |
| 07/27/2026 17:09 | 37 | 88.25 |
| 07/27/2026 17:09 | 1 | 88.25 |
| 07/27/2026 17:08 | 47 | 88.22 |
| 07/27/2026 17:08 | 100 | 88.22 |
| 07/27/2026 17:07 | 1 | 88.14 |
| 07/27/2026 17:07 | 1 | 88.23 |
| 07/27/2026 17:04 | 8 | 88.14 |
| 07/27/2026 17:04 | 1 | 88.14 |
| 07/27/2026 17:04 | 1 | 88.15 |
| 07/27/2026 17:04 | 1 | 88.15 |
| 07/27/2026 17:00 | 10 | 88.27 |
| 07/27/2026 17:00 | 10 | 88.27 |
| 07/27/2026 17:00 | 10 | 88.26 |
| 07/27/2026 17:00 | 1 | 88.23 |
| 07/27/2026 16:59 | 50 | 88.21 |
| 07/27/2026 16:59 | 10 | 88.20 |
| 07/27/2026 16:59 | 1 | 88.20 |
| 07/27/2026 16:59 | 20 | 88.16 |
| 07/27/2026 16:59 | 4 | 88.15 |
| 07/27/2026 16:59 | 8 | 88.15 |
| 07/27/2026 16:59 | 10 | 88.15 |
| 07/27/2026 16:59 | 1 | 88.14 |
| 07/27/2026 16:58 | 4 | 88.06 |
| 07/27/2026 16:58 | 20 | 88.10 |
| 07/27/2026 16:57 | 1 | 88.01 |
| 07/27/2026 16:55 | 19 | 88.06 |
| 07/27/2026 16:55 | 1 | 88.06 |
| 07/27/2026 16:53 | 10 | 87.88 |
| 07/27/2026 16:52 | 28 | 87.88 |
| 07/27/2026 16:52 | 1 | 87.92 |
| 07/27/2026 16:52 | 27 | 87.92 |
| 07/27/2026 16:51 | 19 | 88.04 |
| 07/27/2026 16:51 | 1 | 88.04 |
| 07/27/2026 16:51 | 2 | 88.03 |
| 07/27/2026 16:51 | 1 | 88.03 |
| 07/27/2026 16:51 | 40 | 88.00 |
| 07/27/2026 16:51 | 90 | 87.99 |
| 07/27/2026 16:51 | 100 | 87.99 |
| 07/27/2026 16:51 | 100 | 87.97 |
| 07/27/2026 16:50 | 15 | 87.98 |
| 07/27/2026 16:50 | 32 | 87.98 |
| 07/27/2026 16:50 | 15 | 87.98 |
| 07/27/2026 16:50 | 5 | 87.98 |
| 07/27/2026 16:50 | 2 | 87.97 |
| 07/27/2026 16:50 | 1 | 87.95 |
| 07/27/2026 16:50 | 14 | 87.95 |
| 07/27/2026 16:50 | 5 | 87.95 |
| 07/27/2026 16:50 | 2 | 87.95 |
| 07/27/2026 16:50 | 1 | 87.94 |
| 07/27/2026 16:49 | 1 | 87.92 |
| 07/27/2026 16:46 | 8 | 87.89 |
| 07/27/2026 16:45 | 1 | 87.94 |
| 07/27/2026 16:44 | 2 | 87.93 |
| 07/27/2026 16:34 | 1 | 87.85 |
| 07/27/2026 16:34 | 5 | 87.85 |
| 07/27/2026 16:34 | 8 | 87.85 |
| 07/27/2026 16:34 | 92 | 87.85 |
| 07/27/2026 16:34 | 8 | 87.85 |
| 07/27/2026 16:34 | 25 | 87.78 |
| 07/27/2026 16:34 | 25 | 87.78 |
| 07/27/2026 16:31 | 1 | 87.69 |
| 07/27/2026 16:30 | 25 | 87.83 |
| 07/27/2026 16:30 | 40 | 87.83 |
| 07/27/2026 16:28 | 3 | 87.90 |
| 07/27/2026 16:25 | 5 | 87.87 |
| 07/27/2026 16:25 | 11 | 87.88 |
| 07/27/2026 16:25 | 68 | 87.88 |
| 07/27/2026 16:25 | 11 | 87.88 |
| 07/27/2026 16:25 | 7 | 87.89 |
| 07/27/2026 16:25 | 8 | 87.89 |
| 07/27/2026 16:25 | 3 | 87.89 |
| 07/27/2026 16:25 | 6 | 87.89 |
| 07/27/2026 16:25 | 6 | 87.89 |
| 07/27/2026 16:25 | 13 | 87.89 |
| 07/27/2026 16:25 | 78 | 87.89 |
| 07/27/2026 16:25 | 1 | 87.89 |
| 07/27/2026 16:25 | 6 | 87.89 |
| 07/27/2026 16:25 | 15 | 87.89 |
| 07/27/2026 16:24 | 10 | 87.89 |
| 07/27/2026 16:24 | 1 | 87.90 |
| 07/27/2026 16:24 | 1 | 87.90 |
| 07/27/2026 16:24 | 1 | 87.90 |
| 07/27/2026 16:24 | 1 | 87.90 |
| 07/27/2026 16:24 | 15 | 87.90 |
| 07/27/2026 16:23 | 35 | 87.97 |
| 07/27/2026 16:23 | 5 | 87.97 |
| 07/27/2026 16:22 | 4 | 87.98 |
| 07/27/2026 16:21 | 40 | 87.98 |
| 07/27/2026 16:11 | 40 | 88.25 |
| 07/27/2026 16:11 | 1 | 88.23 |
| 07/27/2026 16:11 | 1 | 88.23 |
| 07/27/2026 16:11 | 9 | 88.23 |
| 07/27/2026 16:11 | 40 | 88.23 |
| 07/27/2026 16:11 | 51 | 88.23 |
| 07/27/2026 16:11 | 51 | 88.18 |
| 07/27/2026 16:11 | 25 | 88.18 |
| 07/27/2026 16:11 | 25 | 88.18 |
| 07/27/2026 16:09 | 25 | 87.98 |
| 07/27/2026 16:09 | 25 | 87.94 |
| 07/27/2026 16:08 | 25 | 87.96 |
| 07/27/2026 16:07 | 31 | 87.96 |
| 07/27/2026 16:07 | 5 | 88.04 |
| 07/27/2026 16:07 | 1 | 88.05 |
| 07/27/2026 16:07 | 2 | 88.05 |
| 07/27/2026 16:07 | 2 | 88.05 |
| 07/27/2026 16:07 | 33 | 88.05 |
| 07/27/2026 16:07 | 1 | 88.21 |
| 07/27/2026 16:06 | 1 | 88.21 |
| 07/27/2026 16:04 | 40 | 88.175 |
| 07/27/2026 16:04 | 1 | 88.29 |
| 07/27/2026 15:59 | 1 | 88.09 |
| 07/27/2026 15:59 | 2 | 88.09 |
| 07/27/2026 15:59 | 1 | 88.09 |
| 07/27/2026 15:59 | 1 | 88.09 |
| 07/27/2026 15:59 | 1 | 88.09 |
| 07/27/2026 15:59 | 17 | 88.09 |
| 07/27/2026 15:58 | 3 | 88.09 |
| 07/27/2026 15:58 | 1 | 88.09 |
| 07/27/2026 15:55 | 1 | 88.09 |
| 07/27/2026 15:52 | 29 | 88.12 |
| 07/27/2026 15:52 | 28 | 88.18 |
| 07/27/2026 15:52 | 28 | 88.23 |
| 07/27/2026 15:51 | 3 | 88.20 |
| 07/27/2026 15:44 | 1 | 88.20 |
| 07/27/2026 15:40 | 100 | 88.755 |
| 07/27/2026 15:33 | 6 | 89.00 |
| 07/27/2026 15:33 | 1 | 88.90 |
| 07/27/2026 15:30 | 1 | 88.58 |
| 07/27/2026 15:30 | 1 | 88.58 |
| 07/27/2026 15:30 | 1 | 88.59 |
| 07/27/2026 15:30 | 1227 | 88.59 |
| 07/27/2026 15:30 | 1227 | 88.59 |