Large gap with delayed quotes
|
Last quote
07/01/2025
-
18:11:59
|
Bid
07/01/2025 -
18:15:48
|
Bid Volume |
Ask
07/01/2025 -
18:15:48
|
Ask Volume |
|---|---|---|---|---|
|
80.04
+2.53
(
+3.26% )
|
79.55
|
100 |
80.23
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 12:11 | 40 | 80.15 |
| 07/01/2025 12:11 | 1 | 80.15 |
| 07/01/2025 12:11 | 100 | 80.36 |
| 07/01/2025 12:11 | 53 | 80.135 |
| 07/01/2025 12:11 | 45 | 80.135 |
| 07/01/2025 12:11 | 3 | 80.10 |
| 07/01/2025 12:11 | 100 | 80.10 |
| 07/01/2025 12:11 | 100 | 80.10 |
| 07/01/2025 12:11 | 3 | 79.6427 |
| 07/01/2025 12:11 | 1 | 80.175 |
| 07/01/2025 12:11 | 32 | 80.14 |
| 07/01/2025 12:11 | 1 | 80.11 |
| 07/01/2025 12:11 | 14 | 80.12 |
| 07/01/2025 12:11 | 5 | 80.06 |
| 07/01/2025 12:11 | 43 | 80.06 |
| 07/01/2025 12:11 | 42 | 80.06 |
| 07/01/2025 12:11 | 5 | 80.04 |
| 07/01/2025 12:11 | 6 | 80.02 |
| 07/01/2025 12:11 | 22 | 80.00 |
| 07/01/2025 12:11 | 5 | 79.97 |
| 07/01/2025 12:11 | 2 | 79.95 |
| 07/01/2025 12:11 | 99 | 79.95 |
| 07/01/2025 12:11 | 68 | 79.95 |
| 07/01/2025 12:11 | 4 | 79.95 |
| 07/01/2025 12:11 | 29 | 79.95 |
| 07/01/2025 12:11 | 100 | 79.95 |
| 07/01/2025 12:11 | 100 | 79.95 |
| 07/01/2025 12:11 | 100 | 79.95 |
| 07/01/2025 12:11 | 190 | 79.95 |
| 07/01/2025 12:11 | 10 | 79.95 |
| 07/01/2025 12:11 | 100 | 79.95 |
| 07/01/2025 12:11 | 2 | 79.95 |
| 07/01/2025 12:11 | 100 | 79.95 |
| 07/01/2025 12:11 | 100 | 79.95 |
| 07/01/2025 12:11 | 2 | 79.862 |
| 07/01/2025 12:11 | 100 | 79.85 |
| 07/01/2025 12:11 | 1 | 79.875 |
| 07/01/2025 12:11 | 1 | 79.875 |
| 07/01/2025 12:11 | 1 | 79.875 |
| 07/01/2025 12:11 | 5 | 79.83 |
| 07/01/2025 12:11 | 40 | 79.85 |
| 07/01/2025 12:11 | 2 | 79.8662 |
| 07/01/2025 12:11 | 3 | 79.875 |
| 07/01/2025 12:10 | 1 | 79.94 |
| 07/01/2025 12:10 | 2 | 79.6581 |
| 07/01/2025 12:10 | 100 | 79.87 |
| 07/01/2025 12:10 | 100 | 79.87 |
| 07/01/2025 12:10 | 100 | 79.87 |
| 07/01/2025 12:10 | 100 | 79.865 |
| 07/01/2025 12:10 | 70 | 79.92 |
| 07/01/2025 12:10 | 30 | 79.92 |
| 07/01/2025 12:10 | 1 | 79.91 |
| 07/01/2025 12:10 | 6 | 79.90 |
| 07/01/2025 12:10 | 75 | 79.89 |
| 07/01/2025 12:10 | 1 | 79.81 |
| 07/01/2025 12:10 | 1 | 79.865 |
| 07/01/2025 12:10 | 6 | 79.865 |
| 07/01/2025 12:10 | 3 | 79.865 |
| 07/01/2025 12:10 | 100 | 79.5747 |
| 07/01/2025 12:10 | 29 | 79.5747 |
| 07/01/2025 12:10 | 1 | 79.814 |
| 07/01/2025 12:10 | 6 | 79.865 |
| 07/01/2025 12:10 | 6 | 79.865 |
| 07/01/2025 12:10 | 11 | 79.865 |
| 07/01/2025 12:10 | 1 | 79.865 |
| 07/01/2025 12:09 | 3 | 79.5736 |
| 07/01/2025 12:09 | 1 | 79.865 |
| 07/01/2025 12:09 | 1 | 79.865 |
| 07/01/2025 12:09 | 19 | 79.86 |
| 07/01/2025 12:09 | 6 | 79.83 |
| 07/01/2025 12:09 | 100 | 79.77 |
| 07/01/2025 12:09 | 2 | 79.795 |
| 07/01/2025 12:09 | 10 | 79.77 |
| 07/01/2025 12:09 | 2 | 79.795 |
| 07/01/2025 12:09 | 10 | 79.77 |
| 07/01/2025 12:09 | 10 | 79.77 |
| 07/01/2025 12:09 | 38 | 79.74 |
| 07/01/2025 12:09 | 3 | 79.74 |
| 07/01/2025 12:09 | 50 | 79.745 |
| 07/01/2025 12:09 | 13 | 79.74 |
| 07/01/2025 12:09 | 64 | 79.77 |
| 07/01/2025 12:09 | 5 | 79.77 |
| 07/01/2025 12:09 | 200 | 79.77 |
| 07/01/2025 12:09 | 100 | 79.77 |
| 07/01/2025 12:09 | 22 | 79.77 |
| 07/01/2025 12:09 | 100 | 79.77 |
| 07/01/2025 12:09 | 4 | 79.77 |
| 07/01/2025 12:09 | 87 | 79.74 |
| 07/01/2025 12:09 | 6 | 79.755 |
| 07/01/2025 12:09 | 3 | 79.74 |
| 07/01/2025 12:09 | 96 | 79.77 |
| 07/01/2025 12:09 | 4 | 79.77 |
| 07/01/2025 12:09 | 96 | 79.77 |
| 07/01/2025 12:09 | 104 | 79.74 |
| 07/01/2025 12:09 | 3 | 79.755 |
| 07/01/2025 12:09 | 3 | 79.74 |
| 07/01/2025 12:09 | 7 | 79.755 |
| 07/01/2025 12:09 | 3 | 79.74 |
| 07/01/2025 12:09 | 4 | 79.73 |
| 07/01/2025 12:09 | 100 | 79.74 |
| 07/01/2025 12:09 | 4 | 79.73 |
| 07/01/2025 12:09 | 3 | 79.72 |
| 07/01/2025 12:09 | 9 | 79.72 |
| 07/01/2025 12:09 | 7 | 79.74 |
| 07/01/2025 12:09 | 100 | 79.72 |
| 07/01/2025 12:09 | 1 | 79.72 |
| 07/01/2025 12:09 | 3 | 79.74 |
| 07/01/2025 12:09 | 5 | 79.74 |
| 07/01/2025 12:09 | 2 | 79.77 |
| 07/01/2025 12:09 | 11 | 79.76 |
| 07/01/2025 12:09 | 1 | 79.72 |
| 07/01/2025 12:09 | 1 | 79.71 |
| 07/01/2025 12:09 | 13 | 79.5575 |
| 07/01/2025 12:09 | 1 | 79.76 |
| 07/01/2025 12:09 | 10 | 79.74 |
| 07/01/2025 12:09 | 1 | 79.70 |
| 07/01/2025 12:09 | 100 | 79.68 |
| 07/01/2025 12:09 | 100 | 79.625 |
| 07/01/2025 12:09 | 17 | 79.69 |
| 07/01/2025 12:09 | 100 | 79.69 |
| 07/01/2025 12:09 | 100 | 79.625 |
| 07/01/2025 12:09 | 100 | 79.70 |
| 07/01/2025 12:09 | 22 | 79.64 |
| 07/01/2025 12:09 | 100 | 79.625 |
| 07/01/2025 12:09 | 100 | 79.625 |
| 07/01/2025 12:09 | 100 | 79.70 |
| 07/01/2025 12:09 | 100 | 79.70 |
| 07/01/2025 12:09 | 100 | 79.625 |
| 07/01/2025 12:09 | 100 | 79.70 |
| 07/01/2025 12:09 | 100 | 79.70 |
| 07/01/2025 12:09 | 2 | 79.70 |
| 07/01/2025 12:09 | 100 | 79.625 |
| 07/01/2025 12:09 | 200 | 79.625 |
| 07/01/2025 12:09 | 100 | 79.625 |
| 07/01/2025 12:09 | 1 | 79.69 |
| 07/01/2025 12:09 | 2 | 79.64 |
| 07/01/2025 12:09 | 100 | 79.615 |
| 07/01/2025 12:09 | 1 | 79.69 |
| 07/01/2025 12:09 | 100 | 79.615 |
| 07/01/2025 12:09 | 27 | 79.68 |
| 07/01/2025 12:09 | 46 | 79.65 |
| 07/01/2025 12:09 | 5 | 79.64 |
| 07/01/2025 12:09 | 100 | 79.62 |
| 07/01/2025 12:09 | 100 | 79.62 |
| 07/01/2025 12:09 | 100 | 79.62 |
| 07/01/2025 12:09 | 100 | 79.62 |
| 07/01/2025 12:09 | 100 | 79.62 |
| 07/01/2025 12:09 | 81 | 79.62 |
| 07/01/2025 12:09 | 9 | 79.62 |
| 07/01/2025 12:09 | 10 | 79.62 |
| 07/01/2025 12:09 | 30 | 79.62 |
| 07/01/2025 12:09 | 1 | 79.62 |
| 07/01/2025 12:09 | 30 | 79.62 |
| 07/01/2025 12:09 | 100 | 79.575 |
| 07/01/2025 12:09 | 20 | 79.62 |
| 07/01/2025 12:09 | 20 | 79.61 |
| 07/01/2025 12:09 | 100 | 79.62 |
| 07/01/2025 12:09 | 100 | 79.64 |
| 07/01/2025 12:09 | 100 | 79.64 |
| 07/01/2025 12:09 | 100 | 79.565 |
| 07/01/2025 12:09 | 100 | 79.64 |
| 07/01/2025 12:09 | 100 | 79.64 |
| 07/01/2025 12:09 | 100 | 79.64 |
| 07/01/2025 12:09 | 25 | 79.64 |
| 07/01/2025 12:09 | 100 | 79.585 |
| 07/01/2025 12:09 | 100 | 79.58 |
| 07/01/2025 12:09 | 100 | 79.55 |
| 07/01/2025 12:09 | 100 | 79.555 |
| 07/01/2025 12:09 | 100 | 79.555 |
| 07/01/2025 12:09 | 98 | 79.63 |
| 07/01/2025 12:09 | 100 | 79.55 |
| 07/01/2025 12:09 | 100 | 79.555 |
| 07/01/2025 12:09 | 100 | 79.55 |
| 07/01/2025 12:09 | 100 | 79.555 |
| 07/01/2025 12:09 | 100 | 79.55 |
| 07/01/2025 12:09 | 2 | 79.63 |
| 07/01/2025 12:09 | 45 | 79.62 |
| 07/01/2025 12:09 | 1 | 79.63 |
| 07/01/2025 12:09 | 30 | 79.63 |
| 07/01/2025 12:09 | 69 | 79.63 |
| 07/01/2025 12:09 | 27 | 79.63 |
| 07/01/2025 12:09 | 100 | 79.62 |
| 07/01/2025 12:09 | 100 | 79.55 |
| 07/01/2025 12:09 | 80 | 79.63 |
| 07/01/2025 12:09 | 1 | 79.62 |
| 07/01/2025 12:09 | 2 | 79.62 |
| 07/01/2025 12:09 | 100 | 79.63 |
| 07/01/2025 12:09 | 227 | 79.55 |
| 07/01/2025 12:09 | 2 | 79.63 |
| 07/01/2025 12:09 | 2 | 79.60 |
| 07/01/2025 12:09 | 70 | 79.57 |
| 07/01/2025 12:09 | 49 | 79.57 |
| 07/01/2025 12:09 | 44 | 79.57 |
| 07/01/2025 12:09 | 2 | 79.57 |
| 07/01/2025 12:09 | 100 | 79.52 |
| 07/01/2025 12:09 | 119 | 79.535 |
| 07/01/2025 12:08 | 100 | 79.535 |
| 07/01/2025 12:08 | 16 | 79.57 |
| 07/01/2025 12:08 | 2 | 79.5255 |
| 07/01/2025 12:08 | 100 | 79.535 |
| 07/01/2025 12:08 | 1 | 79.5254 |
| 07/01/2025 12:08 | 6 | 79.53 |
| 07/01/2025 12:08 | 14 | 79.50 |
| 07/01/2025 12:08 | 2 | 79.50 |
| 07/01/2025 12:08 | 40 | 79.50 |
| 07/01/2025 12:08 | 1 | 79.51 |
| 07/01/2025 12:08 | 9 | 79.57 |
| 07/01/2025 12:08 | 3 | 79.55 |
| 07/01/2025 12:08 | 40 | 79.53 |
| 07/01/2025 12:08 | 1 | 79.53 |
| 07/01/2025 12:08 | 40 | 79.53 |
| 07/01/2025 12:08 | 6 | 79.53 |
| 07/01/2025 12:08 | 13 | 79.57 |
| 07/01/2025 12:08 | 13 | 79.57 |
| 07/01/2025 12:08 | 100 | 79.525 |
| 07/01/2025 12:08 | 10 | 79.57 |
| 07/01/2025 12:08 | 180 | 79.535 |
| 07/01/2025 12:08 | 180 | 79.535 |
| 07/01/2025 12:08 | 180 | 79.535 |
| 07/01/2025 12:08 | 10 | 79.57 |
| 07/01/2025 12:08 | 190 | 79.535 |
| 07/01/2025 12:08 | 100 | 79.535 |
| 07/01/2025 12:08 | 179 | 79.535 |
| 07/01/2025 12:08 | 100 | 79.505 |
| 07/01/2025 12:08 | 100 | 79.5075 |
| 07/01/2025 12:08 | 142 | 79.51 |
| 07/01/2025 12:08 | 190 | 79.535 |
| 07/01/2025 12:08 | 100 | 79.535 |
| 07/01/2025 12:08 | 100 | 79.535 |
| 07/01/2025 12:08 | 190 | 79.535 |
| 07/01/2025 12:08 | 171 | 79.535 |
| 07/01/2025 12:08 | 10 | 79.57 |
| 07/01/2025 12:08 | 100 | 79.535 |
| 07/01/2025 12:08 | 100 | 79.535 |
| 07/01/2025 12:08 | 4 | 79.57 |
| 07/01/2025 12:08 | 2 | 79.57 |
| 07/01/2025 12:08 | 3 | 79.56 |
| 07/01/2025 12:08 | 100 | 79.57 |
| 07/01/2025 12:08 | 200 | 79.57 |
| 07/01/2025 12:08 | 84 | 79.57 |
| 07/01/2025 12:08 | 16 | 79.57 |
| 07/01/2025 12:08 | 84 | 79.57 |
| 07/01/2025 12:08 | 8 | 79.57 |
| 07/01/2025 12:08 | 8 | 79.57 |
| 07/01/2025 12:08 | 16 | 79.57 |
| 07/01/2025 12:08 | 100 | 79.57 |
| 07/01/2025 12:08 | 100 | 79.505 |
| 07/01/2025 12:08 | 100 | 79.505 |
| 07/01/2025 12:08 | 100 | 79.50 |
| 07/01/2025 12:08 | 100 | 79.60 |
| 07/01/2025 12:08 | 100 | 79.60 |
| 07/01/2025 12:08 | 100 | 79.60 |
| 07/01/2025 12:08 | 100 | 79.50 |
| 07/01/2025 12:08 | 100 | 79.51 |
| 07/01/2025 12:08 | 200 | 79.505 |
| 07/01/2025 12:08 | 100 | 79.505 |
| 07/01/2025 12:08 | 100 | 79.485 |
| 07/01/2025 12:08 | 100 | 79.485 |
| 07/01/2025 12:08 | 100 | 79.485 |
| 07/01/2025 12:08 | 23 | 79.60 |
| 07/01/2025 12:08 | 100 | 79.57 |
| 07/01/2025 12:08 | 100 | 79.56 |
| 07/01/2025 12:08 | 100 | 79.485 |
| 07/01/2025 12:08 | 100 | 79.48 |
| 07/01/2025 12:08 | 100 | 79.48 |
| 07/01/2025 12:08 | 100 | 79.48 |
| 07/01/2025 12:08 | 100 | 79.48 |
| 07/01/2025 12:08 | 1 | 79.54 |
| 07/01/2025 12:08 | 100 | 79.51 |
| 07/01/2025 12:08 | 1 | 79.54 |
| 07/01/2025 12:08 | 100 | 79.48 |
| 07/01/2025 12:08 | 100 | 79.48 |
| 07/01/2025 12:08 | 100 | 79.485 |
| 07/01/2025 12:08 | 26 | 79.55 |
| 07/01/2025 12:08 | 100 | 79.485 |
| 07/01/2025 12:08 | 100 | 79.485 |
| 07/01/2025 12:08 | 10 | 79.55 |
| 07/01/2025 12:08 | 40 | 79.57 |
| 07/01/2025 12:08 | 100 | 79.485 |
| 07/01/2025 12:08 | 100 | 79.505 |
| 07/01/2025 12:08 | 1 | 79.57 |
| 07/01/2025 12:08 | 100 | 79.485 |
| 07/01/2025 12:08 | 90 | 79.55 |
| 07/01/2025 12:08 | 100 | 79.485 |
| 07/01/2025 12:08 | 100 | 79.485 |
| 07/01/2025 12:08 | 100 | 79.485 |
| 07/01/2025 12:08 | 4 | 79.54 |
| 07/01/2025 12:08 | 1 | 79.54 |
| 07/01/2025 12:08 | 1 | 79.53 |
| 07/01/2025 12:08 | 1 | 79.50 |
| 07/01/2025 12:08 | 100 | 79.50 |
| 07/01/2025 12:08 | 70 | 79.50 |
| 07/01/2025 12:08 | 100 | 79.45 |
| 07/01/2025 12:08 | 40 | 79.45 |
| 07/01/2025 12:08 | 98 | 79.50 |
| 07/01/2025 12:08 | 1 | 79.50 |
| 07/01/2025 12:08 | 8 | 79.50 |
| 07/01/2025 12:08 | 1 | 79.51 |
| 07/01/2025 12:08 | 1 | 79.51 |
| 07/01/2025 12:08 | 14 | 79.50 |
| 07/01/2025 12:08 | 30 | 79.50 |
| 07/01/2025 12:08 | 16 | 79.50 |
| 07/01/2025 12:08 | 1 | 79.50 |
| 07/01/2025 12:08 | 78 | 79.50 |
| 07/01/2025 12:08 | 37 | 79.50 |
| 07/01/2025 12:08 | 8 | 79.50 |
| 07/01/2025 12:08 | 1 | 79.50 |
| 07/01/2025 12:08 | 45 | 79.50 |
| 07/01/2025 12:08 | 1 | 79.50 |
| 07/01/2025 12:08 | 11 | 79.50 |
| 07/01/2025 12:08 | 100 | 79.51 |
| 07/01/2025 12:08 | 76 | 79.545 |
| 07/01/2025 12:08 | 100 | 79.545 |
| 07/01/2025 12:08 | 1 | 79.545 |
| 07/01/2025 12:08 | 20 | 79.51 |
| 07/01/2025 12:08 | 20 | 79.52 |
| 07/01/2025 12:07 | 10 | 79.545 |
| 07/01/2025 12:07 | 1 | 79.545 |
| 07/01/2025 12:07 | 3 | 79.5058 |
| 07/01/2025 12:07 | 400 | 79.545 |
| 07/01/2025 12:07 | 100 | 79.545 |
| 07/01/2025 12:07 | 100 | 79.545 |
| 07/01/2025 12:07 | 100 | 79.545 |
| 07/01/2025 12:07 | 100 | 79.545 |
| 07/01/2025 12:07 | 100 | 79.545 |
| 07/01/2025 12:07 | 100 | 79.545 |
| 07/01/2025 12:07 | 100 | 79.545 |
| 07/01/2025 12:07 | 100 | 79.545 |
| 07/01/2025 12:07 | 1 | 79.61 |
| 07/01/2025 12:07 | 100 | 79.545 |
| 07/01/2025 12:07 | 10 | 79.61 |
| 07/01/2025 12:07 | 110 | 79.545 |
| 07/01/2025 12:07 | 8 | 79.43 |
| 07/01/2025 12:07 | 83 | 79.545 |
| 07/01/2025 12:07 | 100 | 79.52 |