Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
16:46:59
|
Geld
16.10.2026 -
17:01:54
|
Geld Volumen |
Brief
16.10.2026 -
17:01:54
|
Brief Volumen |
|---|---|---|---|---|
|
94.48
+0.94
(
+1.00% )
|
93.59
|
100 |
94.86
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 16:54 | 1 | 94.49 |
| 10/16/2026 16:51 | 1 | 94.50 |
| 10/16/2026 16:51 | 6 | 94.50 |
| 10/16/2026 16:47 | 3 | 94.40 |
| 10/16/2026 16:47 | 1 | 94.165 |
| 10/16/2026 16:46 | 100 | 94.48 |
| 10/16/2026 16:34 | 1 | 94.35 |
| 10/16/2026 16:33 | 1 | 94.29 |
| 10/16/2026 16:32 | 1 | 94.29 |
| 10/16/2026 16:30 | 1 | 94.35 |
| 10/16/2026 16:29 | 2 | 94.105 |
| 10/16/2026 16:29 | 1 | 94.60 |
| 10/16/2026 16:27 | 2 | 94.64 |
| 10/16/2026 16:23 | 1 | 94.64 |
| 10/16/2026 16:16 | 8 | 94.11 |
| 10/16/2026 16:16 | 1 | 94.10 |
| 10/16/2026 16:16 | 4 | 94.19 |
| 10/16/2026 16:16 | 50 | 94.10 |
| 10/16/2026 16:16 | 10 | 94.00 |
| 10/16/2026 16:16 | 1 | 93.84 |
| 10/16/2026 16:16 | 5 | 93.91 |
| 10/16/2026 16:16 | 2 | 93.97 |
| 10/16/2026 16:16 | 110 | 94.02 |
| 10/16/2026 16:16 | 1 | 93.97 |
| 10/16/2026 16:16 | 1 | 94.09 |
| 10/16/2026 16:16 | 1 | 94.09 |
| 10/16/2026 16:16 | 1 | 94.10 |
| 10/16/2026 16:16 | 1 | 94.12 |
| 10/16/2026 16:16 | 1 | 94.12 |
| 10/16/2026 16:16 | 1 | 94.13 |
| 10/16/2026 16:16 | 1 | 94.13 |
| 10/16/2026 16:16 | 1 | 94.13 |
| 10/16/2026 16:15 | 1 | 94.27 |
| 10/16/2026 16:13 | 2 | 94.27 |
| 10/16/2026 16:12 | 42 | 94.33 |
| 10/16/2026 16:12 | 18 | 94.33 |
| 10/16/2026 16:12 | 50 | 94.34 |
| 10/16/2026 16:09 | 25 | 94.31 |
| 10/16/2026 16:09 | 25 | 94.31 |
| 10/16/2026 16:08 | 1 | 94.36 |
| 10/16/2026 16:08 | 14 | 94.36 |
| 10/16/2026 16:08 | 1 | 94.37 |
| 10/16/2026 16:08 | 1 | 94.37 |
| 10/16/2026 16:05 | 1 | 94.63 |
| 10/16/2026 16:01 | 1 | 94.80 |
| 10/16/2026 16:01 | 50 | 94.90 |
| 10/16/2026 15:59 | 50 | 94.62 |
| 10/16/2026 15:59 | 28 | 94.16 |
| 10/16/2026 15:59 | 20 | 94.20 |
| 10/16/2026 15:59 | 2 | 94.52 |
| 10/16/2026 15:55 | 50 | 94.68 |
| 10/16/2026 15:55 | 50 | 94.56 |
| 10/16/2026 15:52 | 25 | 94.50 |
| 10/16/2026 15:51 | 50 | 94.40 |
| 10/16/2026 15:51 | 5 | 94.79 |
| 10/16/2026 15:51 | 100 | 94.80 |
| 10/16/2026 15:51 | 4 | 94.80 |
| 10/16/2026 15:50 | 25 | 94.93 |
| 10/16/2026 15:48 | 25 | 95.00 |
| 10/16/2026 15:45 | 1 | 95.00 |
| 10/16/2026 15:45 | 25 | 95.00 |
| 10/16/2026 15:41 | 2 | 94.96 |
| 10/16/2026 15:37 | 14 | 94.80 |
| 10/16/2026 15:37 | 4 | 94.80 |
| 10/16/2026 15:36 | 4 | 94.80 |
| 10/16/2026 15:36 | 16 | 94.98 |
| 10/16/2026 15:36 | 2 | 94.95 |
| 10/16/2026 15:35 | 1 | 94.745 |
| 10/16/2026 15:35 | 18 | 94.98 |
| 10/16/2026 15:35 | 18 | 94.70 |
| 10/16/2026 15:34 | 18 | 94.84 |
| 10/16/2026 15:34 | 1 | 94.705 |
| 10/16/2026 15:33 | 1 | 94.96 |
| 10/16/2026 15:32 | 14 | 94.48 |
| 10/16/2026 15:32 | 49 | 95.00 |
| 10/16/2026 15:32 | 2 | 94.99 |
| 10/16/2026 15:32 | 100 | 94.98 |
| 10/16/2026 15:32 | 110 | 94.85 |
| 10/16/2026 15:32 | 3 | 94.64 |
| 10/16/2026 15:32 | 1 | 94.49 |
| 10/16/2026 15:32 | 5 | 94.59 |
| 10/16/2026 15:32 | 25 | 94.18 |
| 10/16/2026 15:32 | 5 | 94.57 |
| 10/16/2026 15:32 | 10 | 93.55 |
| 10/16/2026 15:32 | 3 | 93.55 |
| 10/16/2026 15:32 | 200 | 93.32 |
| 10/16/2026 15:30 | 707 | 93.43 |