Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.07.2025
-
17:52:39
|
Geld
03.07.2025 -
18:09:34
|
Geld Volumen |
Brief
03.07.2025 -
18:09:34
|
Brief Volumen |
|---|---|---|---|---|
|
57.60
+0.69
(
+1.21% )
|
57.25
|
200 |
57.61
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/03/2025 11:52 | 1 | 57.61 |
| 07/03/2025 11:52 | 10 | 57.72 |
| 07/03/2025 11:51 | 1 | 57.72 |
| 07/03/2025 11:51 | 20 | 57.62 |
| 07/03/2025 11:51 | 1 | 57.72 |
| 07/03/2025 11:51 | 1 | 57.72 |
| 07/03/2025 11:51 | 1 | 57.72 |
| 07/03/2025 11:51 | 2 | 57.69 |
| 07/03/2025 11:51 | 28 | 57.69 |
| 07/03/2025 11:51 | 2 | 57.69 |
| 07/03/2025 11:51 | 12 | 57.69 |
| 07/03/2025 11:51 | 6 | 57.69 |
| 07/03/2025 11:50 | 2 | 57.73 |
| 07/03/2025 11:49 | 1 | 57.73 |
| 07/03/2025 11:48 | 1 | 57.73 |
| 07/03/2025 11:48 | 12 | 57.73 |
| 07/03/2025 11:48 | 10 | 57.73 |
| 07/03/2025 11:48 | 1 | 57.73 |
| 07/03/2025 11:48 | 20 | 57.73 |
| 07/03/2025 11:47 | 1 | 57.73 |