Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
99.26
+1.02
(
+1.04% )
|
99.15
|
200 |
99.38
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 99.26 |
| 07/10/2026 23:20 | � | 99.26 |
| 07/10/2026 22:30 | � | 99.26 |
| 07/10/2026 22:00 | � | 99.26 |
| 07/10/2026 22:00 | 10136 | 99.26 |
| 07/10/2026 21:59 | 1 | 99.19 |
| 07/10/2026 21:59 | 1 | 99.13 |
| 07/10/2026 21:59 | 1 | 99.35 |
| 07/10/2026 21:59 | 1 | 99.13 |
| 07/10/2026 21:59 | 5 | 99.13 |
| 07/10/2026 21:59 | 2 | 99.35 |
| 07/10/2026 21:59 | 6 | 99.35 |
| 07/10/2026 21:59 | 94 | 99.35 |
| 07/10/2026 21:59 | 1 | 99.17 |
| 07/10/2026 21:59 | 3 | 99.17 |
| 07/10/2026 21:59 | 5 | 99.17 |
| 07/10/2026 21:59 | 5 | 99.17 |
| 07/10/2026 21:59 | 2 | 99.35 |
| 07/10/2026 21:59 | 2 | 99.35 |
| 07/10/2026 21:59 | 2 | 99.35 |
| 07/10/2026 21:59 | 1 | 99.17 |
| 07/10/2026 21:59 | 7 | 99.17 |
| 07/10/2026 21:59 | 1 | 99.16 |
| 07/10/2026 21:59 | 23 | 99.16 |
| 07/10/2026 21:59 | 2 | 99.33 |
| 07/10/2026 21:59 | 1 | 99.33 |
| 07/10/2026 21:59 | 3 | 99.16 |
| 07/10/2026 21:59 | 1 | 99.33 |
| 07/10/2026 21:59 | 1 | 99.16 |
| 07/10/2026 21:59 | 1 | 99.16 |
| 07/10/2026 21:59 | 1 | 99.16 |
| 07/10/2026 21:59 | 1 | 99.33 |
| 07/10/2026 21:59 | 69 | 99.33 |
| 07/10/2026 21:59 | 4 | 99.24 |
| 07/10/2026 21:59 | 6 | 99.24 |
| 07/10/2026 21:59 | 1 | 99.24 |
| 07/10/2026 21:59 | 14 | 99.24 |
| 07/10/2026 21:59 | 1 | 99.24 |
| 07/10/2026 21:59 | 1 | 99.13 |
| 07/10/2026 21:59 | 1 | 99.24 |
| 07/10/2026 21:59 | 21 | 99.24 |
| 07/10/2026 21:59 | 2 | 99.13 |
| 07/10/2026 21:59 | 1 | 99.24 |
| 07/10/2026 21:59 | 1 | 99.13 |
| 07/10/2026 21:59 | 1 | 99.24 |
| 07/10/2026 21:59 | 2 | 99.13 |
| 07/10/2026 21:59 | 39 | 99.24 |
| 07/10/2026 21:59 | 1 | 99.15 |
| 07/10/2026 21:59 | 1 | 99.24 |
| 07/10/2026 21:59 | 14 | 99.24 |
| 07/10/2026 21:59 | 4 | 99.15 |
| 07/10/2026 21:59 | 1 | 99.24 |
| 07/10/2026 21:59 | 1 | 99.145 |
| 07/10/2026 21:59 | 70 | 99.15 |
| 07/10/2026 21:59 | 1 | 99.24 |
| 07/10/2026 21:59 | 2 | 99.24 |
| 07/10/2026 21:59 | 1 | 99.24 |
| 07/10/2026 21:59 | 1 | 99.24 |
| 07/10/2026 21:59 | 1 | 99.24 |
| 07/10/2026 21:59 | 1 | 99.24 |
| 07/10/2026 21:59 | 7 | 99.24 |
| 07/10/2026 21:59 | 1 | 99.24 |
| 07/10/2026 21:59 | 1 | 99.24 |
| 07/10/2026 21:59 | 37 | 99.24 |
| 07/10/2026 21:59 | 9 | 99.35 |
| 07/10/2026 21:59 | 44 | 99.35 |
| 07/10/2026 21:59 | 47 | 99.34 |
| 07/10/2026 21:59 | 23 | 99.20 |
| 07/10/2026 21:59 | 53 | 99.34 |
| 07/10/2026 21:59 | 1 | 99.32 |
| 07/10/2026 21:59 | 1 | 99.32 |
| 07/10/2026 21:59 | 2 | 99.32 |
| 07/10/2026 21:59 | 1 | 99.31 |
| 07/10/2026 21:59 | 1 | 99.31 |
| 07/10/2026 21:59 | 1 | 99.32 |
| 07/10/2026 21:59 | 56 | 99.32 |
| 07/10/2026 21:59 | 98 | 99.33 |
| 07/10/2026 21:59 | 70 | 99.33 |
| 07/10/2026 21:59 | 100 | 99.32 |
| 07/10/2026 21:59 | 62 | 99.32 |
| 07/10/2026 21:59 | 70 | 99.29 |
| 07/10/2026 21:59 | 33 | 99.31 |
| 07/10/2026 21:59 | 100 | 99.31 |
| 07/10/2026 21:59 | 100 | 99.31 |
| 07/10/2026 21:59 | 100 | 99.31 |
| 07/10/2026 21:59 | 67 | 99.29 |
| 07/10/2026 21:59 | 1 | 99.29 |
| 07/10/2026 21:59 | 1 | 99.29 |
| 07/10/2026 21:59 | 1 | 99.29 |
| 07/10/2026 21:59 | 1 | 99.06 |
| 07/10/2026 21:59 | 3 | 99.21 |
| 07/10/2026 21:59 | 1 | 99.09 |
| 07/10/2026 21:59 | 36 | 99.10 |
| 07/10/2026 21:59 | 6 | 99.21 |
| 07/10/2026 21:59 | 1 | 99.11 |
| 07/10/2026 21:59 | 8 | 99.32 |
| 07/10/2026 21:59 | 13 | 99.21 |
| 07/10/2026 21:59 | 7 | 99.21 |
| 07/10/2026 21:59 | 16 | 99.21 |
| 07/10/2026 21:59 | 8 | 99.21 |
| 07/10/2026 21:59 | 39 | 99.21 |
| 07/10/2026 21:59 | 20 | 99.24 |
| 07/10/2026 21:59 | 8 | 99.24 |
| 07/10/2026 21:59 | 35 | 99.23 |
| 07/10/2026 21:59 | 28 | 99.23 |
| 07/10/2026 21:59 | 90 | 99.24 |
| 07/10/2026 21:59 | 26 | 99.22 |
| 07/10/2026 21:59 | 4 | 99.24 |
| 07/10/2026 21:59 | 30 | 99.21 |
| 07/10/2026 21:59 | 70 | 99.22 |
| 07/10/2026 21:59 | 60 | 99.24 |
| 07/10/2026 21:59 | 6 | 99.24 |
| 07/10/2026 21:59 | 8 | 99.24 |
| 07/10/2026 21:59 | 1 | 99.24 |
| 07/10/2026 21:59 | 100 | 99.24 |
| 07/10/2026 21:59 | 23 | 99.24 |
| 07/10/2026 21:59 | 49 | 99.15 |
| 07/10/2026 21:59 | 17 | 99.15 |
| 07/10/2026 21:58 | 1 | 99.10 |
| 07/10/2026 21:58 | 19 | 99.12 |
| 07/10/2026 21:58 | 41 | 99.12 |
| 07/10/2026 21:58 | 15 | 99.12 |
| 07/10/2026 21:58 | 75 | 99.12 |
| 07/10/2026 21:58 | 18 | 99.12 |
| 07/10/2026 21:58 | 63 | 99.12 |
| 07/10/2026 21:58 | 60 | 99.20 |
| 07/10/2026 21:58 | 17 | 99.20 |
| 07/10/2026 21:58 | 3 | 99.20 |
| 07/10/2026 21:58 | 5 | 99.20 |
| 07/10/2026 21:58 | 2 | 99.18 |
| 07/10/2026 21:57 | 10 | 99.05 |
| 07/10/2026 21:57 | 70 | 99.06 |
| 07/10/2026 21:57 | 63 | 99.05 |
| 07/10/2026 21:57 | 17 | 99.06 |
| 07/10/2026 21:57 | 53 | 99.06 |
| 07/10/2026 21:57 | 100 | 99.12 |
| 07/10/2026 21:57 | 19 | 99.12 |
| 07/10/2026 21:57 | 57 | 99.12 |
| 07/10/2026 21:57 | 1 | 99.12 |
| 07/10/2026 21:57 | 39 | 99.12 |
| 07/10/2026 21:57 | 60 | 99.12 |
| 07/10/2026 21:57 | 27 | 99.12 |
| 07/10/2026 21:57 | 29 | 99.12 |
| 07/10/2026 21:57 | 23 | 99.12 |
| 07/10/2026 21:57 | 4 | 99.12 |
| 07/10/2026 21:57 | 15 | 99.12 |
| 07/10/2026 21:57 | 4 | 99.12 |
| 07/10/2026 21:57 | 23 | 99.12 |
| 07/10/2026 21:57 | 3 | 99.12 |
| 07/10/2026 21:57 | 19 | 99.12 |
| 07/10/2026 21:57 | 2 | 99.12 |
| 07/10/2026 21:57 | 3 | 99.12 |
| 07/10/2026 21:57 | 6 | 99.12 |
| 07/10/2026 21:57 | 174 | 99.10 |
| 07/10/2026 21:57 | 100 | 99.09 |
| 07/10/2026 21:57 | 78 | 99.07 |
| 07/10/2026 21:57 | 117 | 99.06 |
| 07/10/2026 21:57 | 2 | 98.95 |
| 07/10/2026 21:57 | 8 | 99.00 |
| 07/10/2026 21:57 | 42 | 99.01 |
| 07/10/2026 21:57 | 2 | 99.00 |
| 07/10/2026 21:57 | 1 | 99.08 |
| 07/10/2026 21:57 | 100 | 99.09 |
| 07/10/2026 21:57 | 15 | 99.09 |
| 07/10/2026 21:57 | 3 | 99.09 |
| 07/10/2026 21:57 | 15 | 99.10 |
| 07/10/2026 21:57 | 1 | 99.13 |
| 07/10/2026 21:57 | 135 | 99.18 |
| 07/10/2026 21:57 | 7 | 99.18 |
| 07/10/2026 21:57 | 4 | 99.18 |
| 07/10/2026 21:57 | 9 | 99.18 |
| 07/10/2026 21:57 | 6 | 99.18 |
| 07/10/2026 21:57 | 77 | 99.18 |
| 07/10/2026 21:57 | 54 | 99.18 |
| 07/10/2026 21:57 | 30 | 99.18 |
| 07/10/2026 21:57 | 1 | 99.18 |
| 07/10/2026 21:57 | 2 | 99.18 |
| 07/10/2026 21:57 | 1 | 99.18 |
| 07/10/2026 21:57 | 3 | 99.18 |
| 07/10/2026 21:57 | 3 | 99.18 |
| 07/10/2026 21:57 | 14 | 99.18 |
| 07/10/2026 21:57 | 24 | 99.18 |
| 07/10/2026 21:57 | 6 | 99.18 |
| 07/10/2026 21:57 | 3 | 99.18 |
| 07/10/2026 21:57 | 12 | 99.23 |
| 07/10/2026 21:57 | 17 | 99.23 |
| 07/10/2026 21:57 | 1 | 99.23 |
| 07/10/2026 21:57 | 1 | 99.23 |
| 07/10/2026 21:57 | 24 | 99.29 |
| 07/10/2026 21:57 | 17 | 99.29 |
| 07/10/2026 21:57 | 4 | 99.37 |
| 07/10/2026 21:57 | 43 | 99.35 |
| 07/10/2026 21:57 | 85 | 99.40 |
| 07/10/2026 21:57 | 6 | 99.425 |
| 07/10/2026 21:57 | 1 | 99.425 |
| 07/10/2026 21:56 | 27 | 99.425 |
| 07/10/2026 21:56 | 1 | 99.425 |
| 07/10/2026 21:56 | 35 | 99.425 |
| 07/10/2026 21:56 | 2 | 99.425 |
| 07/10/2026 21:55 | 30 | 99.41 |
| 07/10/2026 21:55 | 70 | 99.41 |
| 07/10/2026 21:54 | 1 | 99.47 |
| 07/10/2026 21:53 | 4 | 99.47 |
| 07/10/2026 21:53 | 4 | 99.47 |
| 07/10/2026 21:53 | 3 | 99.47 |
| 07/10/2026 21:53 | 164 | 99.68 |
| 07/10/2026 21:53 | 126 | 99.59 |
| 07/10/2026 21:53 | 100 | 99.50 |
| 07/10/2026 21:53 | 15 | 99.47 |
| 07/10/2026 21:53 | 11 | 99.47 |
| 07/10/2026 21:53 | 25 | 99.47 |
| 07/10/2026 21:53 | 4 | 99.47 |
| 07/10/2026 21:53 | 60 | 99.47 |
| 07/10/2026 21:52 | 1 | 99.48 |
| 07/10/2026 21:50 | 1 | 99.52 |
| 07/10/2026 21:49 | 1 | 99.49 |
| 07/10/2026 21:46 | 70 | 99.56 |
| 07/10/2026 21:45 | 100 | 99.565 |
| 07/10/2026 21:45 | 100 | 99.565 |
| 07/10/2026 21:45 | 15 | 99.49 |
| 07/10/2026 21:45 | 15 | 99.49 |
| 07/10/2026 21:45 | 100 | 99.51 |
| 07/10/2026 21:45 | 1 | 99.52 |
| 07/10/2026 21:45 | 2 | 99.59 |
| 07/10/2026 21:45 | 2 | 99.59 |
| 07/10/2026 21:42 | 27 | 99.67 |
| 07/10/2026 21:42 | 100 | 99.67 |
| 07/10/2026 21:42 | 90 | 99.59 |
| 07/10/2026 21:42 | 10 | 99.59 |
| 07/10/2026 21:42 | 3 | 99.60 |
| 07/10/2026 21:42 | 5 | 99.60 |
| 07/10/2026 21:42 | 2 | 99.60 |
| 07/10/2026 21:42 | 5 | 99.60 |
| 07/10/2026 21:42 | 4 | 99.60 |
| 07/10/2026 21:42 | 8 | 99.60 |
| 07/10/2026 21:42 | 2 | 99.60 |
| 07/10/2026 21:42 | 1 | 99.60 |
| 07/10/2026 21:42 | 10 | 99.60 |
| 07/10/2026 21:42 | 22 | 99.67 |
| 07/10/2026 21:42 | 29 | 99.67 |
| 07/10/2026 21:42 | 1 | 99.67 |
| 07/10/2026 21:42 | 27 | 99.67 |
| 07/10/2026 21:41 | 16 | 99.67 |
| 07/10/2026 21:41 | 10 | 99.67 |
| 07/10/2026 21:41 | 68 | 99.62 |
| 07/10/2026 21:41 | 32 | 99.62 |
| 07/10/2026 21:41 | 100 | 99.62 |
| 07/10/2026 21:41 | 69 | 99.62 |
| 07/10/2026 21:41 | 10 | 99.62 |
| 07/10/2026 21:41 | 11 | 99.62 |
| 07/10/2026 21:41 | 8 | 99.62 |
| 07/10/2026 21:41 | 2 | 99.62 |
| 07/10/2026 21:41 | 79 | 99.60 |
| 07/10/2026 21:41 | 1 | 99.60 |
| 07/10/2026 21:41 | 10 | 99.60 |
| 07/10/2026 21:41 | 2 | 99.60 |
| 07/10/2026 21:41 | 20 | 99.60 |
| 07/10/2026 21:41 | 8 | 99.60 |
| 07/10/2026 21:41 | 1 | 99.60 |
| 07/10/2026 21:41 | 1 | 99.60 |
| 07/10/2026 21:41 | 10 | 99.60 |
| 07/10/2026 21:41 | 10 | 99.60 |
| 07/10/2026 21:41 | 10 | 99.60 |
| 07/10/2026 21:41 | 20 | 99.60 |
| 07/10/2026 21:41 | 100 | 99.575 |
| 07/10/2026 21:41 | 10 | 99.60 |
| 07/10/2026 21:41 | 10 | 99.60 |
| 07/10/2026 21:41 | 15 | 99.60 |
| 07/10/2026 21:41 | 1 | 99.57 |
| 07/10/2026 21:41 | 1 | 99.53 |
| 07/10/2026 21:41 | 100 | 99.62 |
| 07/10/2026 21:41 | 2 | 99.62 |
| 07/10/2026 21:41 | 8 | 99.62 |
| 07/10/2026 21:41 | 13 | 99.62 |
| 07/10/2026 21:41 | 1 | 99.62 |
| 07/10/2026 21:40 | 100 | 99.52 |
| 07/10/2026 21:39 | 100 | 99.50 |
| 07/10/2026 21:39 | 100 | 99.52 |
| 07/10/2026 21:38 | 1 | 99.53 |
| 07/10/2026 21:36 | 8 | 99.49 |
| 07/10/2026 21:36 | 100 | 99.49 |
| 07/10/2026 21:36 | 8 | 99.49 |
| 07/10/2026 21:36 | 8 | 99.50 |
| 07/10/2026 21:36 | 18 | 99.61 |
| 07/10/2026 21:36 | 6 | 99.61 |
| 07/10/2026 21:36 | 3 | 99.61 |
| 07/10/2026 21:36 | 1 | 99.61 |
| 07/10/2026 21:35 | 1 | 99.59 |
| 07/10/2026 21:35 | 1 | 99.59 |
| 07/10/2026 21:35 | 4 | 99.59 |
| 07/10/2026 21:35 | 2 | 99.59 |
| 07/10/2026 21:35 | 4 | 99.59 |
| 07/10/2026 21:35 | 1 | 99.59 |
| 07/10/2026 21:35 | 4 | 99.60 |
| 07/10/2026 21:35 | 4 | 99.60 |
| 07/10/2026 21:35 | 16 | 99.61 |
| 07/10/2026 21:35 | 60 | 99.60 |
| 07/10/2026 21:35 | 20 | 99.60 |
| 07/10/2026 21:35 | 20 | 99.60 |
| 07/10/2026 21:35 | 2 | 99.57 |
| 07/10/2026 21:35 | 5 | 99.57 |
| 07/10/2026 21:35 | 1 | 99.50 |
| 07/10/2026 21:35 | 20 | 99.44 |
| 07/10/2026 21:35 | 1 | 99.40 |
| 07/10/2026 21:35 | 15 | 99.38 |
| 07/10/2026 21:35 | 19 | 99.38 |
| 07/10/2026 21:35 | 35 | 99.37 |
| 07/10/2026 21:35 | 16 | 99.37 |
| 07/10/2026 21:35 | 50 | 99.35 |
| 07/10/2026 21:35 | 100 | 99.35 |
| 07/10/2026 21:35 | 2 | 99.34 |
| 07/10/2026 21:35 | 3 | 99.34 |
| 07/10/2026 21:35 | 2 | 99.34 |
| 07/10/2026 21:35 | 2 | 99.27 |
| 07/10/2026 21:35 | 2 | 99.34 |
| 07/10/2026 21:35 | 2 | 99.27 |
| 07/10/2026 21:35 | 2 | 99.34 |
| 07/10/2026 21:35 | 7 | 99.34 |
| 07/10/2026 21:35 | 4 | 99.34 |
| 07/10/2026 21:35 | 6 | 99.34 |
| 07/10/2026 21:35 | 5 | 99.34 |
| 07/10/2026 21:35 | 61 | 99.34 |
| 07/10/2026 21:35 | 39 | 99.34 |
| 07/10/2026 21:35 | 10 | 99.33 |
| 07/10/2026 21:35 | 90 | 99.33 |
| 07/10/2026 21:35 | 156 | 99.29 |
| 07/10/2026 21:31 | 10 | 99.21 |
| 07/10/2026 21:31 | 10 | 99.21 |
| 07/10/2026 21:31 | 10 | 99.21 |
| 07/10/2026 21:31 | 1 | 99.24 |
| 07/10/2026 21:30 | 1 | 99.32 |
| 07/10/2026 21:30 | 10 | 99.23 |
| 07/10/2026 21:30 | 17 | 99.23 |
| 07/10/2026 21:30 | 14 | 99.23 |
| 07/10/2026 21:30 | 11 | 99.23 |
| 07/10/2026 21:30 | 79 | 99.22 |
| 07/10/2026 21:30 | 19 | 99.22 |
| 07/10/2026 21:30 | 5 | 99.22 |
| 07/10/2026 21:30 | 6 | 99.22 |
| 07/10/2026 21:27 | 100 | 98.98 |
| 07/10/2026 21:27 | 72 | 98.98 |
| 07/10/2026 21:27 | 48 | 98.98 |
| 07/10/2026 21:27 | 35 | 98.98 |
| 07/10/2026 21:27 | 100 | 98.98 |
| 07/10/2026 21:24 | 1 | 98.97 |
| 07/10/2026 21:19 | 20 | 98.98 |
| 07/10/2026 21:19 | 10 | 99.02 |
| 07/10/2026 21:18 | 23 | 99.00 |
| 07/10/2026 21:16 | 1 | 98.91 |
| 07/10/2026 21:16 | 64 | 99.08 |
| 07/10/2026 21:09 | 10 | 99.08 |
| 07/10/2026 21:09 | 10 | 99.08 |
| 07/10/2026 21:09 | 10 | 99.08 |
| 07/10/2026 21:04 | 10 | 99.01 |
| 07/10/2026 21:02 | 100 | 99.01 |
| 07/10/2026 21:02 | 1 | 98.89 |
| 07/10/2026 21:02 | 10 | 98.90 |
| 07/10/2026 21:02 | 8 | 98.93 |
| 07/10/2026 21:02 | 60 | 98.98 |
| 07/10/2026 21:02 | 2 | 98.99 |
| 07/10/2026 21:02 | 89 | 99.08 |
| 07/10/2026 21:01 | 100 | 99.16 |
| 07/10/2026 20:58 | 3 | 99.30 |
| 07/10/2026 20:58 | 10 | 99.32 |
| 07/10/2026 20:56 | 2 | 99.32 |
| 07/10/2026 20:53 | 1 | 99.15 |
| 07/10/2026 20:53 | 1 | 99.14 |
| 07/10/2026 20:50 | 1 | 99.12 |
| 07/10/2026 20:43 | 10 | 99.10 |
| 07/10/2026 20:36 | 1 | 99.10 |
| 07/10/2026 20:36 | 10 | 99.10 |
| 07/10/2026 20:35 | 30 | 99.53 |
| 07/10/2026 20:29 | 10 | 99.10 |
| 07/10/2026 20:24 | 1 | 99.03 |
| 07/10/2026 20:24 | 11 | 99.22 |
| 07/10/2026 20:24 | 40 | 99.48 |
| 07/10/2026 20:24 | 70 | 99.44 |
| 07/10/2026 20:24 | 100 | 99.43 |
| 07/10/2026 20:24 | 63 | 99.22 |
| 07/10/2026 20:14 | 100 | 99.26 |
| 07/10/2026 20:14 | 1 | 99.25 |
| 07/10/2026 20:14 | 100 | 99.25 |
| 07/10/2026 20:14 | 31 | 99.27 |
| 07/10/2026 20:14 | 70 | 99.28 |
| 07/10/2026 20:13 | 93 | 99.65 |
| 07/10/2026 20:08 | 5 | 98.78 |
| 07/10/2026 20:04 | 10 | 99.19 |
| 07/10/2026 20:04 | 64 | 99.19 |
| 07/10/2026 20:04 | 10 | 99.20 |
| 07/10/2026 20:04 | 24 | 99.20 |
| 07/10/2026 20:04 | 5 | 99.24 |
| 07/10/2026 20:04 | 2 | 99.25 |
| 07/10/2026 20:04 | 2 | 99.28 |
| 07/10/2026 20:00 | 1 | 99.29 |
| 07/10/2026 19:57 | 1 | 99.29 |
| 07/10/2026 19:56 | 1 | 99.29 |
| 07/10/2026 19:54 | 10 | 99.445 |
| 07/10/2026 19:54 | 1 | 99.445 |
| 07/10/2026 19:50 | 2 | 99.61 |
| 07/10/2026 19:44 | 10 | 99.34 |
| 07/10/2026 19:42 | 99 | 99.34 |
| 07/10/2026 19:42 | 1 | 99.34 |
| 07/10/2026 19:41 | 1 | 99.20 |
| 07/10/2026 19:41 | 25 | 99.20 |
| 07/10/2026 19:41 | 100 | 99.21 |
| 07/10/2026 19:40 | 94 | 99.44 |
| 07/10/2026 19:40 | 6 | 99.43 |
| 07/10/2026 19:40 | 8 | 99.28 |
| 07/10/2026 19:40 | 17 | 99.28 |
| 07/10/2026 19:40 | 8 | 99.28 |
| 07/10/2026 19:40 | 14 | 99.28 |
| 07/10/2026 19:40 | 1 | 99.28 |
| 07/10/2026 19:40 | 60 | 99.20 |
| 07/10/2026 19:40 | 100 | 99.18 |
| 07/10/2026 19:40 | 50 | 99.18 |
| 07/10/2026 19:40 | 100 | 99.18 |
| 07/10/2026 19:40 | 100 | 99.26 |
| 07/10/2026 19:40 | 23 | 99.26 |
| 07/10/2026 19:40 | 30 | 99.26 |
| 07/10/2026 19:40 | 25 | 99.26 |
| 07/10/2026 19:40 | 22 | 99.26 |
| 07/10/2026 19:40 | 78 | 99.26 |
| 07/10/2026 19:40 | 100 | 99.25 |
| 07/10/2026 19:40 | 100 | 99.15 |
| 07/10/2026 19:39 | 25 | 99.01 |
| 07/10/2026 19:39 | 6 | 99.00 |
| 07/10/2026 19:38 | 11 | 99.03 |
| 07/10/2026 19:38 | 11 | 99.03 |
| 07/10/2026 19:38 | 1 | 98.98 |
| 07/10/2026 19:35 | 50 | 98.75 |
| 07/10/2026 19:34 | 1 | 98.94 |
| 07/10/2026 19:34 | 1 | 98.94 |
| 07/10/2026 19:34 | 1 | 98.94 |
| 07/10/2026 19:34 | 1 | 98.94 |
| 07/10/2026 19:34 | 2 | 98.76 |
| 07/10/2026 19:34 | 12 | 98.75 |
| 07/10/2026 19:34 | 1 | 98.75 |
| 07/10/2026 19:34 | 1 | 98.75 |
| 07/10/2026 19:34 | 1 | 98.75 |
| 07/10/2026 19:34 | 4 | 98.74 |
| 07/10/2026 19:34 | 1 | 98.74 |
| 07/10/2026 19:34 | 1 | 98.44 |
| 07/10/2026 19:34 | 1 | 98.51 |
| 07/10/2026 19:34 | 18 | 98.74 |
| 07/10/2026 19:34 | 18 | 98.65 |
| 07/10/2026 19:34 | 1 | 98.52 |
| 07/10/2026 19:33 | 1 | 98.60 |
| 07/10/2026 19:33 | 3 | 98.65 |
| 07/10/2026 19:33 | 3 | 98.65 |
| 07/10/2026 19:33 | 7 | 98.66 |
| 07/10/2026 19:33 | 1 | 98.89 |
| 07/10/2026 19:33 | 14 | 98.81 |
| 07/10/2026 19:33 | 86 | 98.81 |
| 07/10/2026 19:33 | 16 | 98.81 |
| 07/10/2026 19:33 | 1 | 98.85 |
| 07/10/2026 19:33 | 13 | 98.85 |
| 07/10/2026 19:33 | 1 | 98.89 |
| 07/10/2026 19:33 | 13 | 98.92 |
| 07/10/2026 19:33 | 13 | 98.95 |
| 07/10/2026 19:33 | 1 | 98.92 |
| 07/10/2026 19:32 | 39 | 98.92 |
| 07/10/2026 19:32 | 64 | 98.92 |
| 07/10/2026 19:32 | 3 | 98.92 |
| 07/10/2026 19:32 | 17 | 98.92 |
| 07/10/2026 19:32 | 8 | 98.91 |
| 07/10/2026 19:32 | 1 | 98.91 |
| 07/10/2026 19:32 | 17 | 98.91 |
| 07/10/2026 19:32 | 46 | 98.88 |
| 07/10/2026 19:32 | 70 | 98.88 |
| 07/10/2026 19:32 | 13 | 98.76 |
| 07/10/2026 19:32 | 20 | 98.60 |
| 07/10/2026 19:32 | 1 | 98.365 |
| 07/10/2026 19:31 | 96 | 98.84 |
| 07/10/2026 19:31 | 127 | 98.71 |
| 07/10/2026 19:31 | 83 | 98.71 |
| 07/10/2026 19:31 | 45 | 98.67 |
| 07/10/2026 19:31 | 40 | 98.62 |
| 07/10/2026 19:31 | 60 | 98.62 |
| 07/10/2026 19:29 | 1 | 98.33 |
| 07/10/2026 19:29 | 1 | 98.30 |
| 07/10/2026 19:12 | 1 | 98.56 |
| 07/10/2026 19:12 | 22 | 98.57 |
| 07/10/2026 19:12 | 21 | 98.57 |
| 07/10/2026 19:12 | 21 | 98.57 |
| 07/10/2026 19:12 | 2 | 98.59 |
| 07/10/2026 19:12 | 70 | 98.705 |
| 07/10/2026 19:09 | 10 | 98.84 |
| 07/10/2026 19:06 | 13 | 98.72 |
| 07/10/2026 18:59 | 9 | 99.03 |
| 07/10/2026 18:57 | 24 | 98.93 |
| 07/10/2026 18:55 | 32 | 98.91 |
| 07/10/2026 18:47 | 64 | 99.30 |
| 07/10/2026 18:47 | 80 | 99.30 |
| 07/10/2026 18:47 | 100 | 99.30 |
| 07/10/2026 18:47 | 100 | 99.29 |
| 07/10/2026 18:47 | 7 | 99.12 |
| 07/10/2026 18:47 | 2 | 98.94 |
| 07/10/2026 18:45 | 11 | 99.00 |
| 07/10/2026 18:45 | 11 | 99.00 |
| 07/10/2026 18:45 | 1 | 99.00 |
| 07/10/2026 18:45 | 1 | 99.00 |
| 07/10/2026 18:43 | 5 | 98.94 |
| 07/10/2026 18:43 | 1 | 98.88 |
| 07/10/2026 18:43 | 1 | 98.92 |
| 07/10/2026 18:43 | 3 | 98.92 |
| 07/10/2026 18:43 | 1 | 98.88 |
| 07/10/2026 18:43 | 1 | 98.88 |
| 07/10/2026 18:42 | 1 | 98.88 |
| 07/10/2026 18:42 | 1 | 98.85 |
| 07/10/2026 18:42 | 1 | 98.93 |
| 07/10/2026 18:42 | 1 | 98.90 |
| 07/10/2026 18:42 | 1 | 98.90 |
| 07/10/2026 18:42 | 1 | 98.935 |
| 07/10/2026 18:42 | 1 | 98.935 |
| 07/10/2026 18:38 | 8 | 98.87 |
| 07/10/2026 18:38 | 17 | 98.87 |
| 07/10/2026 18:37 | 31 | 98.945 |
| 07/10/2026 18:27 | 15 | 99.00 |
| 07/10/2026 18:27 | 18 | 99.14 |
| 07/10/2026 18:27 | 4 | 99.21 |
| 07/10/2026 18:27 | 13 | 99.09 |
| 07/10/2026 18:22 | 15 | 99.01 |
| 07/10/2026 18:14 | 30 | 99.09 |
| 07/10/2026 18:14 | 70 | 99.10 |
| 07/10/2026 18:13 | 30 | 99.41 |
| 07/10/2026 18:13 | 70 | 99.41 |
| 07/10/2026 18:10 | 40 | 99.12 |
| 07/10/2026 18:09 | 39 | 99.40 |
| 07/10/2026 18:09 | 30 | 99.40 |
| 07/10/2026 18:09 | 20 | 99.45 |
| 07/10/2026 18:09 | 4 | 99.47 |
| 07/10/2026 18:09 | 2 | 99.48 |
| 07/10/2026 18:09 | 2 | 99.49 |
| 07/10/2026 18:09 | 100 | 99.49 |
| 07/10/2026 18:09 | 2 | 99.50 |
| 07/10/2026 18:09 | 42 | 99.50 |
| 07/10/2026 18:09 | 58 | 99.50 |
| 07/10/2026 18:09 | 70 | 99.50 |
| 07/10/2026 18:09 | 3 | 99.50 |
| 07/10/2026 18:09 | 21 | 99.50 |
| 07/10/2026 18:09 | 70 | 99.50 |
| 07/10/2026 18:09 | 8 | 99.53 |
| 07/10/2026 18:09 | 70 | 99.54 |
| 07/10/2026 18:09 | 13 | 99.58 |
| 07/10/2026 18:06 | 3 | 99.83 |
| 07/10/2026 18:06 | 11 | 99.83 |
| 07/10/2026 18:06 | 100 | 99.645 |
| 07/10/2026 18:00 | 100 | 99.83 |
| 07/10/2026 17:56 | 25 | 99.645 |
| 07/10/2026 17:56 | 5 | 99.645 |
| 07/10/2026 17:56 | 70 | 99.65 |
| 07/10/2026 17:56 | 72 | 99.73 |
| 07/10/2026 17:56 | 20 | 99.87 |
| 07/10/2026 17:56 | 12 | 99.86 |
| 07/10/2026 17:56 | 1 | 99.86 |
| 07/10/2026 17:56 | 26 | 99.86 |
| 07/10/2026 17:56 | 15 | 99.86 |
| 07/10/2026 17:56 | 99 | 99.86 |
| 07/10/2026 17:56 | 32 | 99.86 |
| 07/10/2026 17:56 | 27 | 99.85 |
| 07/10/2026 17:56 | 73 | 99.85 |
| 07/10/2026 17:56 | 100 | 99.85 |
| 07/10/2026 17:56 | 39 | 99.85 |
| 07/10/2026 17:52 | 40 | 99.54 |
| 07/10/2026 17:52 | 60 | 99.54 |
| 07/10/2026 17:52 | 100 | 99.65 |
| 07/10/2026 17:52 | 100 | 99.84 |
| 07/10/2026 17:52 | 48 | 99.85 |
| 07/10/2026 17:52 | 70 | 99.85 |
| 07/10/2026 17:52 | 70 | 99.84 |
| 07/10/2026 17:52 | 9 | 99.75 |
| 07/10/2026 17:52 | 9 | 99.75 |
| 07/10/2026 17:51 | 3 | 99.64 |
| 07/10/2026 17:51 | 100 | 99.50 |
| 07/10/2026 17:50 | 1 | 99.64 |
| 07/10/2026 17:48 | 2 | 99.71 |
| 07/10/2026 17:48 | 1 | 99.71 |
| 07/10/2026 17:47 | 1 | 99.64 |
| 07/10/2026 17:46 | 100 | 99.50 |
| 07/10/2026 17:46 | 1 | 99.75 |
| 07/10/2026 17:40 | 1 | 99.49 |
| 07/10/2026 17:38 | 8 | 99.64 |
| 07/10/2026 17:38 | 90 | 99.75 |
| 07/10/2026 17:38 | 60 | 99.72 |
| 07/10/2026 17:35 | 1 | 99.485 |
| 07/10/2026 17:34 | 14 | 99.49 |
| 07/10/2026 17:33 | 14 | 99.50 |
| 07/10/2026 17:32 | 13 | 99.50 |
| 07/10/2026 17:31 | 100 | 99.52 |
| 07/10/2026 17:31 | 40 | 99.91 |
| 07/10/2026 17:31 | 100 | 99.89 |
| 07/10/2026 17:31 | 60 | 99.81 |
| 07/10/2026 17:31 | 14 | 99.54 |
| 07/10/2026 17:30 | 12 | 99.54 |
| 07/10/2026 17:29 | 14 | 99.54 |
| 07/10/2026 17:28 | 40 | 99.83 |
| 07/10/2026 17:26 | 100 | 99.635 |
| 07/10/2026 17:26 | 100 | 99.635 |
| 07/10/2026 17:26 | 1 | 100.02 |
| 07/10/2026 17:26 | 32 | 100.02 |
| 07/10/2026 17:26 | 28 | 100.02 |
| 07/10/2026 17:26 | 29 | 99.79 |
| 07/10/2026 17:26 | 1 | 99.79 |
| 07/10/2026 17:25 | 80 | 99.64 |
| 07/10/2026 17:23 | 5 | 99.64 |
| 07/10/2026 17:22 | 57 | 99.51 |
| 07/10/2026 17:22 | 2 | 99.44 |
| 07/10/2026 17:22 | 2 | 99.45 |
| 07/10/2026 17:22 | 2 | 99.46 |
| 07/10/2026 17:22 | 2 | 99.47 |
| 07/10/2026 17:22 | 2 | 99.52 |
| 07/10/2026 17:22 | 10 | 99.52 |
| 07/10/2026 17:22 | 14 | 99.52 |
| 07/10/2026 17:19 | 70 | 99.915 |
| 07/10/2026 17:16 | 100 | 99.915 |
| 07/10/2026 17:15 | 100 | 99.91 |
| 07/10/2026 17:15 | 8 | 100.00 |
| 07/10/2026 17:15 | 14 | 100.00 |
| 07/10/2026 17:15 | 35 | 100.00 |
| 07/10/2026 17:08 | 4 | 100.18 |
| 07/10/2026 17:08 | 13 | 100.18 |
| 07/10/2026 17:08 | 68 | 100.18 |
| 07/10/2026 17:08 | 2 | 100.16 |
| 07/10/2026 17:07 | 100 | 99.83 |
| 07/10/2026 17:07 | 85 | 100.17 |
| 07/10/2026 17:07 | 51 | 100.17 |
| 07/10/2026 17:07 | 25 | 100.00 |
| 07/10/2026 17:07 | 61 | 99.99 |
| 07/10/2026 17:07 | 100 | 99.94 |
| 07/10/2026 17:05 | 100 | 99.795 |
| 07/10/2026 17:03 | 100 | 99.80 |
| 07/10/2026 17:03 | 100 | 99.805 |
| 07/10/2026 16:53 | 6 | 99.85 |
| 07/10/2026 16:53 | 50 | 100.00 |
| 07/10/2026 16:52 | 100 | 100.03 |
| 07/10/2026 16:52 | 1 | 99.83 |
| 07/10/2026 16:51 | 1 | 99.78 |
| 07/10/2026 16:49 | 100 | 100.055 |
| 07/10/2026 16:49 | 100 | 100.055 |
| 07/10/2026 16:47 | 100 | 100.055 |
| 07/10/2026 16:42 | 57 | 99.80 |
| 07/10/2026 16:41 | 10 | 99.81 |
| 07/10/2026 16:41 | 47 | 99.81 |
| 07/10/2026 16:41 | 60 | 99.98 |
| 07/10/2026 16:40 | 20 | 99.93 |
| 07/10/2026 16:40 | 43 | 99.91 |
| 07/10/2026 16:40 | 43 | 99.90 |
| 07/10/2026 16:40 | 40 | 99.76 |
| 07/10/2026 16:40 | 60 | 99.79 |
| 07/10/2026 16:40 | 100 | 99.725 |
| 07/10/2026 16:38 | 70 | 100.065 |
| 07/10/2026 16:38 | 10 | 100.065 |
| 07/10/2026 16:38 | 3 | 100.22 |
| 07/10/2026 16:38 | 44 | 100.22 |
| 07/10/2026 16:38 | 2 | 100.21 |
| 07/10/2026 16:38 | 1 | 100.00 |
| 07/10/2026 16:38 | 2 | 100.00 |
| 07/10/2026 16:37 | 100 | 99.88 |
| 07/10/2026 16:33 | 115 | 99.41 |
| 07/10/2026 16:33 | 2 | 99.50 |
| 07/10/2026 16:33 | 2 | 99.50 |
| 07/10/2026 16:33 | 2 | 99.50 |
| 07/10/2026 16:33 | 94 | 99.50 |
| 07/10/2026 16:33 | 406 | 99.50 |
| 07/10/2026 16:33 | 100 | 99.51 |
| 07/10/2026 16:33 | 66 | 99.60 |
| 07/10/2026 16:33 | 3 | 99.66 |
| 07/10/2026 16:33 | 1 | 99.66 |
| 07/10/2026 16:33 | 30 | 99.72 |
| 07/10/2026 16:33 | 38 | 99.91 |
| 07/10/2026 16:33 | 38 | 100.00 |
| 07/10/2026 16:33 | 10 | 100.00 |
| 07/10/2026 16:32 | 2 | 100.15 |
| 07/10/2026 16:32 | 25 | 100.35 |
| 07/10/2026 16:32 | 100 | 100.15 |
| 07/10/2026 16:31 | 30 | 100.22 |
| 07/10/2026 16:31 | 70 | 100.23 |
| 07/10/2026 16:31 | 1 | 100.51 |
| 07/10/2026 16:31 | 1 | 100.50 |
| 07/10/2026 16:31 | 3 | 100.50 |
| 07/10/2026 16:31 | 1 | 100.49 |
| 07/10/2026 16:31 | 37 | 100.26 |
| 07/10/2026 16:31 | 30 | 100.08 |
| 07/10/2026 16:31 | 70 | 100.09 |
| 07/10/2026 16:31 | 49 | 100.20 |
| 07/10/2026 16:31 | 49 | 100.20 |
| 07/10/2026 16:30 | 25 | 100.20 |
| 07/10/2026 16:30 | 100 | 100.16 |
| 07/10/2026 16:30 | 100 | 99.89 |
| 07/10/2026 16:30 | 21 | 100.34 |
| 07/10/2026 16:30 | 30 | 100.34 |
| 07/10/2026 16:30 | 2 | 100.34 |
| 07/10/2026 16:30 | 100 | 100.43 |
| 07/10/2026 16:30 | 7 | 100.80 |
| 07/10/2026 16:30 | 67 | 100.79 |
| 07/10/2026 16:30 | 3 | 100.79 |
| 07/10/2026 16:30 | 1 | 100.65 |
| 07/10/2026 16:30 | 42 | 100.65 |
| 07/10/2026 16:30 | 28 | 100.65 |
| 07/10/2026 16:27 | 61 | 100.155 |
| 07/10/2026 16:14 | 1 | 99.57 |
| 07/10/2026 16:14 | 2 | 99.50 |
| 07/10/2026 16:14 | 3 | 99.53 |
| 07/10/2026 16:11 | 76 | 99.63 |
| 07/10/2026 16:11 | 8 | 99.63 |
| 07/10/2026 16:09 | 27 | 100.16 |
| 07/10/2026 16:09 | 3 | 99.83 |
| 07/10/2026 16:09 | 8 | 99.70 |
| 07/10/2026 16:09 | 20 | 99.85 |
| 07/10/2026 16:09 | 20 | 99.84 |
| 07/10/2026 16:09 | 20 | 99.84 |
| 07/10/2026 16:09 | 20 | 99.84 |
| 07/10/2026 16:09 | 20 | 99.84 |
| 07/10/2026 16:09 | 20 | 99.84 |
| 07/10/2026 16:09 | 18 | 99.64 |
| 07/10/2026 16:09 | 173 | 99.42 |
| 07/10/2026 16:09 | 9 | 99.42 |
| 07/10/2026 16:09 | 182 | 99.42 |
| 07/10/2026 16:09 | 70 | 99.43 |
| 07/10/2026 16:09 | 100 | 99.43 |
| 07/10/2026 16:09 | 25 | 99.43 |
| 07/10/2026 16:09 | 25 | 99.43 |
| 07/10/2026 16:09 | 3 | 99.44 |
| 07/10/2026 16:09 | 67 | 99.44 |
| 07/10/2026 16:09 | 70 | 99.45 |
| 07/10/2026 16:09 | 60 | 99.48 |
| 07/10/2026 16:09 | 22 | 99.50 |
| 07/10/2026 16:09 | 3 | 99.52 |
| 07/10/2026 16:09 | 5 | 99.54 |
| 07/10/2026 16:09 | 20 | 99.55 |
| 07/10/2026 16:07 | 83 | 99.51 |
| 07/10/2026 16:07 | 10 | 99.85 |
| 07/10/2026 16:07 | 10 | 99.84 |
| 07/10/2026 16:07 | 100 | 99.51 |
| 07/10/2026 16:07 | 70 | 99.59 |
| 07/10/2026 16:07 | 100 | 99.51 |
| 07/10/2026 16:07 | 70 | 99.60 |
| 07/10/2026 16:07 | 28 | 99.52 |
| 07/10/2026 16:07 | 62 | 99.53 |
| 07/10/2026 16:07 | 10 | 99.55 |
| 07/10/2026 16:06 | 8 | 99.53 |
| 07/10/2026 16:06 | 120 | 99.70 |
| 07/10/2026 16:06 | 2 | 99.72 |
| 07/10/2026 16:06 | 2 | 99.72 |
| 07/10/2026 16:06 | 96 | 99.77 |
| 07/10/2026 16:06 | 4 | 99.77 |
| 07/10/2026 16:06 | 2 | 99.84 |
| 07/10/2026 16:06 | 500 | 100.375 |
| 07/10/2026 16:06 | 238 | 100.375 |
| 07/10/2026 16:06 | 10 | 100.375 |
| 07/10/2026 16:06 | 10 | 100.375 |
| 07/10/2026 16:06 | 10 | 100.375 |
| 07/10/2026 16:06 | 10 | 100.375 |
| 07/10/2026 16:06 | 10 | 100.375 |
| 07/10/2026 16:06 | 10 | 100.375 |
| 07/10/2026 16:06 | 10 | 100.375 |
| 07/10/2026 16:06 | 10 | 100.375 |
| 07/10/2026 16:06 | 10 | 100.375 |
| 07/10/2026 16:06 | 70 | 100.375 |
| 07/10/2026 16:06 | 100 | 100.375 |
| 07/10/2026 16:06 | 100 | 100.375 |
| 07/10/2026 16:06 | 300 | 100.375 |
| 07/10/2026 16:06 | 1 | 100.375 |
| 07/10/2026 16:04 | 100 | 100.375 |
| 07/10/2026 16:03 | 1 | 100.375 |
| 07/10/2026 16:00 | 21 | 99.93 |
| 07/10/2026 15:59 | 3 | 100.01 |
| 07/10/2026 15:58 | 69 | 100.19 |
| 07/10/2026 15:58 | 1 | 100.17 |
| 07/10/2026 15:57 | 2 | 100.27 |
| 07/10/2026 15:56 | 4 | 100.32 |
| 07/10/2026 15:56 | 1 | 100.32 |
| 07/10/2026 15:55 | 8 | 100.66 |
| 07/10/2026 15:55 | 10 | 100.66 |
| 07/10/2026 15:55 | 10 | 100.66 |
| 07/10/2026 15:55 | 10 | 100.66 |
| 07/10/2026 15:55 | 10 | 100.66 |
| 07/10/2026 15:55 | 10 | 100.66 |
| 07/10/2026 15:55 | 1 | 100.51 |
| 07/10/2026 15:55 | 1 | 100.51 |
| 07/10/2026 15:51 | 96 | 100.695 |
| 07/10/2026 15:48 | 10 | 100.51 |
| 07/10/2026 15:48 | 10 | 100.51 |
| 07/10/2026 15:48 | 10 | 100.52 |
| 07/10/2026 15:48 | 70 | 100.51 |
| 07/10/2026 15:48 | 100 | 100.22 |
| 07/10/2026 15:48 | 2 | 100.00 |
| 07/10/2026 15:48 | 100 | 99.99 |
| 07/10/2026 15:46 | 1 | 99.75 |
| 07/10/2026 15:46 | 1 | 99.73 |
| 07/10/2026 15:46 | 1 | 99.73 |
| 07/10/2026 15:46 | 1 | 99.65 |
| 07/10/2026 15:46 | 1 | 99.55 |
| 07/10/2026 15:46 | 1 | 99.71 |
| 07/10/2026 15:46 | 1 | 99.65 |
| 07/10/2026 15:46 | 1 | 99.64 |
| 07/10/2026 15:46 | 1 | 99.55 |
| 07/10/2026 15:46 | 5 | 99.44 |
| 07/10/2026 15:46 | 1 | 99.44 |
| 07/10/2026 15:45 | 1 | 99.15 |
| 07/10/2026 15:45 | 1 | 99.41 |
| 07/10/2026 15:45 | 29 | 99.40 |
| 07/10/2026 15:45 | 30 | 99.40 |
| 07/10/2026 15:45 | 1 | 99.40 |
| 07/10/2026 15:45 | 1 | 99.16 |
| 07/10/2026 15:45 | 1 | 99.16 |
| 07/10/2026 15:45 | 1 | 99.16 |
| 07/10/2026 15:45 | 1 | 99.05 |
| 07/10/2026 15:45 | 1 | 98.95 |
| 07/10/2026 15:45 | 1 | 99.07 |
| 07/10/2026 15:45 | 1 | 98.70 |
| 07/10/2026 15:44 | 1 | 98.90 |
| 07/10/2026 15:44 | 1 | 99.00 |
| 07/10/2026 15:44 | 1 | 98.80 |
| 07/10/2026 15:44 | 1 | 98.95 |
| 07/10/2026 15:44 | 1 | 99.00 |
| 07/10/2026 15:44 | 99 | 98.75 |
| 07/10/2026 15:44 | 1 | 98.79 |
| 07/10/2026 15:44 | 1 | 98.65 |
| 07/10/2026 15:44 | 1 | 99.00 |
| 07/10/2026 15:43 | 1 | 99.05 |
| 07/10/2026 15:43 | 200 | 98.68 |
| 07/10/2026 15:43 | 99 | 98.68 |
| 07/10/2026 15:43 | 100 | 98.67 |
| 07/10/2026 15:43 | 100 | 98.58 |
| 07/10/2026 15:43 | 1 | 98.55 |
| 07/10/2026 15:43 | 60 | 98.35 |
| 07/10/2026 15:43 | 40 | 98.35 |
| 07/10/2026 15:43 | 60 | 98.36 |
| 07/10/2026 15:43 | 1 | 98.55 |
| 07/10/2026 15:43 | 1 | 98.50 |
| 07/10/2026 15:42 | 1 | 98.50 |
| 07/10/2026 15:42 | 1 | 98.45 |
| 07/10/2026 15:42 | 1 | 98.55 |
| 07/10/2026 15:42 | 1 | 98.425 |
| 07/10/2026 15:42 | 40 | 98.20 |
| 07/10/2026 15:42 | 60 | 98.21 |
| 07/10/2026 15:42 | 1 | 98.40 |
| 07/10/2026 15:42 | 40 | 98.15 |
| 07/10/2026 15:42 | 60 | 98.16 |
| 07/10/2026 15:42 | 1 | 98.35 |
| 07/10/2026 15:42 | 1 | 98.305 |
| 07/10/2026 15:42 | 1 | 98.305 |
| 07/10/2026 15:42 | 3 | 98.43 |
| 07/10/2026 15:42 | 16 | 98.43 |
| 07/10/2026 15:42 | 3 | 98.42 |
| 07/10/2026 15:42 | 20 | 98.42 |
| 07/10/2026 15:42 | 19 | 98.42 |
| 07/10/2026 15:42 | 19 | 98.42 |
| 07/10/2026 15:42 | 19 | 98.42 |
| 07/10/2026 15:42 | 19 | 98.42 |
| 07/10/2026 15:42 | 1 | 98.40 |
| 07/10/2026 15:41 | 1 | 98.42 |
| 07/10/2026 15:41 | 1 | 98.25 |
| 07/10/2026 15:41 | 1 | 98.30 |
| 07/10/2026 15:41 | 1 | 98.05 |
| 07/10/2026 15:41 | 92 | 98.04 |
| 07/10/2026 15:41 | 1 | 98.04 |
| 07/10/2026 15:41 | 1 | 98.04 |
| 07/10/2026 15:41 | 1 | 98.04 |
| 07/10/2026 15:41 | 1 | 98.04 |
| 07/10/2026 15:41 | 1 | 98.04 |
| 07/10/2026 15:41 | 1 | 98.04 |
| 07/10/2026 15:41 | 1 | 98.04 |
| 07/10/2026 15:41 | 1 | 98.04 |
| 07/10/2026 15:41 | 1 | 97.75 |
| 07/10/2026 15:41 | 100 | 97.80 |
| 07/10/2026 15:41 | 1 | 98.05 |
| 07/10/2026 15:41 | 1 | 98.13 |
| 07/10/2026 15:41 | 1 | 97.85 |
| 07/10/2026 15:40 | 1 | 98.13 |
| 07/10/2026 15:40 | 1 | 98.05 |
| 07/10/2026 15:40 | 1 | 98.095 |
| 07/10/2026 15:40 | 1 | 98.095 |
| 07/10/2026 15:40 | 1 | 98.00 |
| 07/10/2026 15:40 | 1 | 97.83 |
| 07/10/2026 15:40 | 1 | 97.85 |
| 07/10/2026 15:40 | 1 | 98.24 |
| 07/10/2026 15:39 | 1 | 98.00 |
| 07/10/2026 15:39 | 1 | 98.25 |
| 07/10/2026 15:39 | 1 | 98.37 |
| 07/10/2026 15:39 | 1 | 97.95 |
| 07/10/2026 15:39 | 79 | 97.80 |
| 07/10/2026 15:39 | 121 | 97.80 |
| 07/10/2026 15:39 | 200 | 97.81 |
| 07/10/2026 15:39 | 1 | 98.08 |
| 07/10/2026 15:39 | 1 | 98.15 |
| 07/10/2026 15:39 | 1 | 97.90 |
| 07/10/2026 15:39 | 100 | 97.66 |
| 07/10/2026 15:38 | 25 | 97.95 |
| 07/10/2026 15:38 | 50 | 97.95 |
| 07/10/2026 15:38 | 50 | 97.95 |
| 07/10/2026 15:38 | 23 | 98.00 |
| 07/10/2026 15:38 | 57 | 98.00 |
| 07/10/2026 15:38 | 43 | 98.00 |
| 07/10/2026 15:38 | 57 | 98.00 |
| 07/10/2026 15:38 | 50 | 98.05 |
| 07/10/2026 15:38 | 1 | 98.30 |
| 07/10/2026 15:38 | 1 | 98.25 |
| 07/10/2026 15:38 | 1 | 98.20 |
| 07/10/2026 15:38 | 1 | 98.35 |
| 07/10/2026 15:38 | 1 | 98.30 |
| 07/10/2026 15:38 | 1 | 98.20 |
| 07/10/2026 15:38 | 1 | 98.20 |
| 07/10/2026 15:38 | 2 | 97.95 |
| 07/10/2026 15:38 | 1 | 98.05 |
| 07/10/2026 15:37 | 100 | 98.00 |
| 07/10/2026 15:37 | 3 | 97.96 |
| 07/10/2026 15:37 | 100 | 98.00 |
| 07/10/2026 15:37 | 1 | 98.25 |
| 07/10/2026 15:37 | 1 | 98.20 |
| 07/10/2026 15:37 | 1 | 97.71 |
| 07/10/2026 15:37 | 1 | 98.25 |
| 07/10/2026 15:37 | 1 | 98.20 |
| 07/10/2026 15:37 | 100 | 98.27 |
| 07/10/2026 15:37 | 1 | 98.13 |
| 07/10/2026 15:37 | 1 | 98.05 |
| 07/10/2026 15:37 | 98 | 98.04 |
| 07/10/2026 15:37 | 1 | 98.04 |
| 07/10/2026 15:37 | 1 | 98.04 |
| 07/10/2026 15:37 | 1 | 97.06 |
| 07/10/2026 15:37 | 1 | 97.30 |
| 07/10/2026 15:36 | 1 | 97.25 |
| 07/10/2026 15:36 | 1 | 97.50 |
| 07/10/2026 15:36 | 1 | 98.65 |
| 07/10/2026 15:36 | 1 | 98.40 |
| 07/10/2026 15:36 | 1 | 97.90 |
| 07/10/2026 15:36 | 1 | 98.15 |
| 07/10/2026 15:36 | 1 | 97.75 |
| 07/10/2026 15:36 | 1 | 98.00 |
| 07/10/2026 15:36 | 1 | 98.25 |
| 07/10/2026 15:30 | 37 | 98.60 |
| 07/10/2026 15:30 | 753 | 98.24 |
| 07/10/2026 14:18 | 1 | 99.76 |
| 07/10/2026 14:18 | 1 | 99.76 |
| 07/10/2026 14:18 | 1 | 99.76 |
| 07/10/2026 14:18 | 1 | 99.99 |
| 07/10/2026 10:01 | 10 | 98.25 |