Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
92.92
-1.03
(
-1.10% )
|
92.72
|
100 |
92.94
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 92.92 |
| 08/26/2026 22:00 | 10735 | 92.92 |
| 08/26/2026 21:59 | 75 | 92.77 |
| 08/26/2026 21:59 | 7 | 92.72 |
| 08/26/2026 21:59 | 5 | 92.72 |
| 08/26/2026 21:59 | 2 | 92.72 |
| 08/26/2026 21:59 | 6 | 92.91 |
| 08/26/2026 21:59 | 14 | 92.91 |
| 08/26/2026 21:59 | 18 | 92.82 |
| 08/26/2026 21:59 | 7 | 92.91 |
| 08/26/2026 21:59 | 4 | 92.91 |
| 08/26/2026 21:59 | 3 | 92.82 |
| 08/26/2026 21:59 | 96 | 92.91 |
| 08/26/2026 21:59 | 4 | 92.89 |
| 08/26/2026 21:59 | 27 | 92.69 |
| 08/26/2026 21:59 | 20 | 92.68 |
| 08/26/2026 21:59 | 100 | 92.69 |
| 08/26/2026 21:59 | 100 | 92.69 |
| 08/26/2026 21:59 | 100 | 92.69 |
| 08/26/2026 21:59 | 36 | 92.70 |
| 08/26/2026 21:59 | 2 | 92.72 |
| 08/26/2026 21:59 | 2 | 92.72 |
| 08/26/2026 21:59 | 42 | 92.92 |
| 08/26/2026 21:59 | 30 | 92.91 |
| 08/26/2026 21:59 | 12 | 92.91 |
| 08/26/2026 21:59 | 16 | 92.91 |
| 08/26/2026 21:59 | 100 | 92.90 |
| 08/26/2026 21:59 | 2 | 92.91 |
| 08/26/2026 21:59 | 98 | 92.90 |
| 08/26/2026 21:59 | 1 | 92.70 |
| 08/26/2026 21:59 | 97 | 92.72 |
| 08/26/2026 21:59 | 3 | 92.72 |
| 08/26/2026 21:59 | 30 | 92.70 |
| 08/26/2026 21:59 | 3 | 92.77 |
| 08/26/2026 21:59 | 1 | 92.70 |
| 08/26/2026 21:59 | 1 | 92.70 |
| 08/26/2026 21:59 | 2 | 92.90 |
| 08/26/2026 21:59 | 21 | 92.70 |
| 08/26/2026 21:59 | 10 | 92.70 |
| 08/26/2026 21:59 | 2 | 92.72 |
| 08/26/2026 21:59 | 1 | 92.82 |
| 08/26/2026 21:59 | 2 | 92.68 |
| 08/26/2026 21:59 | 59 | 92.77 |
| 08/26/2026 21:59 | 6 | 92.78 |
| 08/26/2026 21:59 | 10 | 92.77 |
| 08/26/2026 21:59 | 29 | 92.77 |
| 08/26/2026 21:59 | 4 | 92.79 |
| 08/26/2026 21:59 | 22 | 92.79 |
| 08/26/2026 21:59 | 2 | 92.79 |
| 08/26/2026 21:59 | 57 | 92.76 |
| 08/26/2026 21:59 | 100 | 92.76 |
| 08/26/2026 21:59 | 4 | 92.76 |
| 08/26/2026 21:59 | 348 | 92.76 |
| 08/26/2026 21:59 | 29 | 92.80 |
| 08/26/2026 21:59 | 26 | 92.80 |
| 08/26/2026 21:59 | 6 | 92.80 |
| 08/26/2026 21:59 | 1 | 92.80 |
| 08/26/2026 21:59 | 90 | 92.81 |
| 08/26/2026 21:59 | 3 | 92.80 |
| 08/26/2026 21:59 | 5 | 92.81 |
| 08/26/2026 21:59 | 100 | 92.81 |
| 08/26/2026 21:59 | 100 | 92.81 |
| 08/26/2026 21:59 | 46 | 92.81 |
| 08/26/2026 21:59 | 12 | 92.81 |
| 08/26/2026 21:59 | 4 | 92.81 |
| 08/26/2026 21:59 | 38 | 92.81 |
| 08/26/2026 21:59 | 187 | 92.81 |
| 08/26/2026 21:59 | 100 | 92.81 |
| 08/26/2026 21:59 | 17 | 92.81 |
| 08/26/2026 21:59 | 100 | 92.82 |
| 08/26/2026 21:59 | 100 | 92.85 |
| 08/26/2026 21:59 | 2 | 92.85 |
| 08/26/2026 21:59 | 30 | 92.85 |
| 08/26/2026 21:59 | 10 | 92.85 |
| 08/26/2026 21:59 | 1 | 92.85 |
| 08/26/2026 21:59 | 1 | 92.85 |
| 08/26/2026 21:59 | 142 | 92.85 |
| 08/26/2026 21:59 | 100 | 92.86 |
| 08/26/2026 21:59 | 100 | 92.87 |
| 08/26/2026 21:59 | 9 | 92.91 |
| 08/26/2026 21:59 | 6 | 92.95 |
| 08/26/2026 21:59 | 25 | 93.00 |
| 08/26/2026 21:59 | 31 | 93.00 |
| 08/26/2026 21:59 | 6 | 93.00 |
| 08/26/2026 21:59 | 90 | 93.02 |
| 08/26/2026 21:59 | 6 | 93.02 |
| 08/26/2026 21:59 | 6 | 93.02 |
| 08/26/2026 21:59 | 6 | 93.02 |
| 08/26/2026 21:59 | 61 | 93.04 |
| 08/26/2026 21:59 | 5 | 93.045 |
| 08/26/2026 21:59 | 86 | 92.91 |
| 08/26/2026 21:59 | 14 | 92.96 |
| 08/26/2026 21:59 | 1 | 92.96 |
| 08/26/2026 21:59 | 2 | 93.035 |
| 08/26/2026 21:59 | 2 | 93.00 |
| 08/26/2026 21:59 | 3 | 93.00 |
| 08/26/2026 21:58 | 5 | 93.035 |
| 08/26/2026 21:58 | 2 | 93.00 |
| 08/26/2026 21:58 | 3 | 93.00 |
| 08/26/2026 21:58 | 16 | 93.17 |
| 08/26/2026 21:58 | 1 | 93.02 |
| 08/26/2026 21:58 | 3 | 93.035 |
| 08/26/2026 21:58 | 4 | 93.035 |
| 08/26/2026 21:58 | 21 | 93.035 |
| 08/26/2026 21:58 | 20 | 92.96 |
| 08/26/2026 21:58 | 5 | 93.00 |
| 08/26/2026 21:58 | 10 | 93.05 |
| 08/26/2026 21:58 | 5 | 93.05 |
| 08/26/2026 21:58 | 6 | 93.035 |
| 08/26/2026 21:58 | 3 | 93.035 |
| 08/26/2026 21:57 | 60 | 93.05 |
| 08/26/2026 21:57 | 100 | 93.05 |
| 08/26/2026 21:57 | 40 | 93.05 |
| 08/26/2026 21:57 | 100 | 93.05 |
| 08/26/2026 21:57 | 2 | 93.05 |
| 08/26/2026 21:57 | 1 | 93.05 |
| 08/26/2026 21:57 | 1 | 93.05 |
| 08/26/2026 21:57 | 19 | 93.05 |
| 08/26/2026 21:57 | 12 | 93.05 |
| 08/26/2026 21:57 | 100 | 93.05 |
| 08/26/2026 21:57 | 4 | 93.05 |
| 08/26/2026 21:57 | 1 | 93.05 |
| 08/26/2026 21:57 | 5 | 93.05 |
| 08/26/2026 21:57 | 32 | 93.05 |
| 08/26/2026 21:57 | 23 | 93.05 |
| 08/26/2026 21:57 | 12 | 93.05 |
| 08/26/2026 21:57 | 100 | 93.07 |
| 08/26/2026 21:57 | 100 | 93.07 |
| 08/26/2026 21:57 | 2 | 93.155 |
| 08/26/2026 21:57 | 1 | 93.155 |
| 08/26/2026 21:57 | 1 | 93.155 |
| 08/26/2026 21:57 | 2 | 93.15 |
| 08/26/2026 21:57 | 2 | 93.15 |
| 08/26/2026 21:57 | 4 | 93.15 |
| 08/26/2026 21:57 | 106 | 93.15 |
| 08/26/2026 21:57 | 37 | 93.15 |
| 08/26/2026 21:57 | 57 | 93.15 |
| 08/26/2026 21:57 | 4 | 93.15 |
| 08/26/2026 21:57 | 8 | 93.15 |
| 08/26/2026 21:57 | 2 | 93.15 |
| 08/26/2026 21:57 | 24 | 93.15 |
| 08/26/2026 21:57 | 5 | 93.15 |
| 08/26/2026 21:57 | 51 | 93.14 |
| 08/26/2026 21:57 | 100 | 93.14 |
| 08/26/2026 21:57 | 100 | 93.13 |
| 08/26/2026 21:57 | 1 | 93.10 |
| 08/26/2026 21:57 | 5 | 93.00 |
| 08/26/2026 21:57 | 1 | 92.98 |
| 08/26/2026 21:56 | 30 | 92.76 |
| 08/26/2026 21:56 | 10 | 92.76 |
| 08/26/2026 21:56 | 100 | 92.76 |
| 08/26/2026 21:56 | 1 | 92.75 |
| 08/26/2026 21:56 | 1 | 92.75 |
| 08/26/2026 21:56 | 5 | 92.75 |
| 08/26/2026 21:56 | 19 | 92.75 |
| 08/26/2026 21:56 | 23 | 92.75 |
| 08/26/2026 21:56 | 11 | 92.75 |
| 08/26/2026 21:56 | 15 | 92.75 |
| 08/26/2026 21:56 | 1 | 92.75 |
| 08/26/2026 21:56 | 100 | 92.73 |
| 08/26/2026 21:56 | 100 | 92.70 |
| 08/26/2026 21:56 | 141 | 92.69 |
| 08/26/2026 21:56 | 2 | 92.545 |
| 08/26/2026 21:54 | 6 | 92.45 |
| 08/26/2026 21:54 | 2 | 92.45 |
| 08/26/2026 21:54 | 8 | 92.35 |
| 08/26/2026 21:54 | 100 | 92.36 |
| 08/26/2026 21:54 | 2 | 92.39 |
| 08/26/2026 21:54 | 90 | 92.43 |
| 08/26/2026 21:54 | 1 | 92.45 |
| 08/26/2026 21:54 | 2 | 92.53 |
| 08/26/2026 21:54 | 4 | 92.53 |
| 08/26/2026 21:54 | 1 | 92.43 |
| 08/26/2026 21:54 | 4 | 92.43 |
| 08/26/2026 21:54 | 1 | 92.45 |
| 08/26/2026 21:51 | 100 | 92.47 |
| 08/26/2026 21:51 | 100 | 92.49 |
| 08/26/2026 21:51 | 61 | 92.50 |
| 08/26/2026 21:51 | 20 | 92.50 |
| 08/26/2026 21:51 | 6 | 92.51 |
| 08/26/2026 21:51 | 38 | 92.51 |
| 08/26/2026 21:51 | 10 | 92.51 |
| 08/26/2026 21:51 | 20 | 92.51 |
| 08/26/2026 21:51 | 10 | 92.51 |
| 08/26/2026 21:51 | 6 | 92.53 |
| 08/26/2026 21:51 | 34 | 92.53 |
| 08/26/2026 21:51 | 34 | 92.53 |
| 08/26/2026 21:51 | 43 | 92.55 |
| 08/26/2026 21:51 | 6 | 92.55 |
| 08/26/2026 21:50 | 19 | 92.59 |
| 08/26/2026 21:50 | 1 | 92.59 |
| 08/26/2026 21:50 | 8 | 92.60 |
| 08/26/2026 21:50 | 100 | 92.60 |
| 08/26/2026 21:50 | 36 | 92.77 |
| 08/26/2026 21:50 | 49 | 92.77 |
| 08/26/2026 21:50 | 1 | 92.77 |
| 08/26/2026 21:50 | 33 | 92.77 |
| 08/26/2026 21:49 | 20 | 92.74 |
| 08/26/2026 21:48 | 4 | 92.66 |
| 08/26/2026 21:48 | 36 | 92.66 |
| 08/26/2026 21:47 | 76 | 92.63 |
| 08/26/2026 21:47 | 100 | 92.68 |
| 08/26/2026 21:47 | 37 | 92.68 |
| 08/26/2026 21:45 | 1 | 92.69 |
| 08/26/2026 21:45 | 1 | 92.67 |
| 08/26/2026 21:45 | 1 | 92.68 |
| 08/26/2026 21:45 | 100 | 92.68 |
| 08/26/2026 21:45 | 50 | 92.70 |
| 08/26/2026 21:45 | 50 | 92.70 |
| 08/26/2026 21:45 | 50 | 92.70 |
| 08/26/2026 21:45 | 50 | 92.70 |
| 08/26/2026 21:45 | 18 | 92.70 |
| 08/26/2026 21:45 | 15 | 92.70 |
| 08/26/2026 21:45 | 4 | 92.70 |
| 08/26/2026 21:45 | 1 | 92.71 |
| 08/26/2026 21:45 | 1 | 92.71 |
| 08/26/2026 21:45 | 1 | 92.71 |
| 08/26/2026 21:45 | 1 | 92.71 |
| 08/26/2026 21:45 | 10 | 92.71 |
| 08/26/2026 21:45 | 4 | 92.71 |
| 08/26/2026 21:45 | 17 | 92.76 |
| 08/26/2026 21:45 | 1 | 92.75 |
| 08/26/2026 21:45 | 13 | 92.74 |
| 08/26/2026 21:45 | 100 | 92.74 |
| 08/26/2026 21:45 | 1 | 92.75 |
| 08/26/2026 21:45 | 1 | 92.75 |
| 08/26/2026 21:45 | 53 | 92.78 |
| 08/26/2026 21:45 | 56 | 92.81 |
| 08/26/2026 21:45 | 47 | 92.78 |
| 08/26/2026 21:45 | 17 | 92.80 |
| 08/26/2026 21:45 | 1 | 92.80 |
| 08/26/2026 21:45 | 1 | 92.80 |
| 08/26/2026 21:45 | 6 | 92.81 |
| 08/26/2026 21:45 | 15 | 92.81 |
| 08/26/2026 21:45 | 65 | 92.81 |
| 08/26/2026 21:45 | 1 | 92.85 |
| 08/26/2026 21:45 | 7 | 92.875 |
| 08/26/2026 21:45 | 1 | 92.875 |
| 08/26/2026 21:45 | 1 | 92.875 |
| 08/26/2026 21:45 | 1 | 92.91 |
| 08/26/2026 21:43 | 1 | 92.86 |
| 08/26/2026 21:43 | 1 | 92.91 |
| 08/26/2026 21:43 | 1 | 92.91 |
| 08/26/2026 21:41 | 32 | 92.91 |
| 08/26/2026 21:41 | 3 | 92.91 |
| 08/26/2026 21:41 | 1 | 92.91 |
| 08/26/2026 21:41 | 1 | 92.91 |
| 08/26/2026 21:40 | 29 | 92.88 |
| 08/26/2026 21:40 | 50 | 92.88 |
| 08/26/2026 21:40 | 1 | 92.88 |
| 08/26/2026 21:38 | 38 | 92.81 |
| 08/26/2026 21:38 | 1 | 92.81 |
| 08/26/2026 21:38 | 1 | 92.81 |
| 08/26/2026 21:38 | 100 | 92.83 |
| 08/26/2026 21:38 | 18 | 92.84 |
| 08/26/2026 21:38 | 1 | 92.85 |
| 08/26/2026 21:37 | 1 | 92.91 |
| 08/26/2026 21:36 | 2 | 92.925 |
| 08/26/2026 21:36 | 1 | 92.85 |
| 08/26/2026 21:36 | 1 | 92.85 |
| 08/26/2026 21:32 | 1 | 92.96 |
| 08/26/2026 21:32 | 33 | 92.91 |
| 08/26/2026 21:32 | 33 | 92.91 |
| 08/26/2026 21:32 | 1 | 92.91 |
| 08/26/2026 21:32 | 60 | 92.89 |
| 08/26/2026 21:30 | 100 | 92.85 |
| 08/26/2026 21:30 | 12 | 92.83 |
| 08/26/2026 21:30 | 17 | 92.83 |
| 08/26/2026 21:30 | 15 | 92.83 |
| 08/26/2026 21:30 | 4 | 92.83 |
| 08/26/2026 21:30 | 45 | 92.82 |
| 08/26/2026 21:30 | 8 | 92.82 |
| 08/26/2026 21:30 | 40 | 92.81 |
| 08/26/2026 21:30 | 48 | 92.81 |
| 08/26/2026 21:30 | 30 | 92.81 |
| 08/26/2026 21:30 | 7 | 92.71 |
| 08/26/2026 21:29 | 1 | 92.70 |
| 08/26/2026 21:29 | 2 | 92.70 |
| 08/26/2026 21:29 | 2 | 92.71 |
| 08/26/2026 21:29 | 1 | 92.71 |
| 08/26/2026 21:29 | 1 | 92.73 |
| 08/26/2026 21:28 | 1 | 92.78 |
| 08/26/2026 21:27 | 46 | 92.77 |
| 08/26/2026 21:27 | 2 | 92.77 |
| 08/26/2026 21:27 | 1 | 92.78 |
| 08/26/2026 21:27 | 1 | 92.78 |
| 08/26/2026 21:26 | 16 | 92.79 |
| 08/26/2026 21:26 | 1 | 92.78 |
| 08/26/2026 21:25 | 17 | 92.78 |
| 08/26/2026 21:25 | 2 | 92.78 |
| 08/26/2026 21:23 | 22 | 92.86 |
| 08/26/2026 21:21 | 38 | 92.87 |
| 08/26/2026 21:20 | 2 | 92.89 |
| 08/26/2026 21:20 | 5 | 92.89 |
| 08/26/2026 21:20 | 30 | 92.83 |
| 08/26/2026 21:20 | 6 | 92.83 |
| 08/26/2026 21:19 | 84 | 92.83 |
| 08/26/2026 21:19 | 14 | 92.83 |
| 08/26/2026 21:19 | 1 | 92.86 |
| 08/26/2026 21:19 | 17 | 92.83 |
| 08/26/2026 21:19 | 18 | 92.83 |
| 08/26/2026 21:19 | 1 | 92.83 |
| 08/26/2026 21:19 | 50 | 92.85 |
| 08/26/2026 21:19 | 1 | 92.86 |
| 08/26/2026 21:18 | 50 | 92.92 |
| 08/26/2026 21:18 | 2 | 92.92 |
| 08/26/2026 21:17 | 2 | 92.92 |
| 08/26/2026 21:17 | 11 | 92.92 |
| 08/26/2026 21:17 | 3 | 92.87 |
| 08/26/2026 21:17 | 18 | 92.87 |
| 08/26/2026 21:17 | 4 | 92.87 |
| 08/26/2026 21:17 | 24 | 92.87 |
| 08/26/2026 21:17 | 76 | 92.87 |
| 08/26/2026 21:17 | 19 | 92.87 |
| 08/26/2026 21:17 | 5 | 92.88 |
| 08/26/2026 21:17 | 5 | 92.94 |
| 08/26/2026 21:16 | 5 | 92.94 |
| 08/26/2026 21:16 | 5 | 92.94 |
| 08/26/2026 21:16 | 1 | 92.94 |
| 08/26/2026 21:15 | 38 | 92.87 |
| 08/26/2026 21:13 | 13 | 92.92 |
| 08/26/2026 21:11 | 5 | 92.96 |
| 08/26/2026 21:11 | 100 | 92.96 |
| 08/26/2026 21:11 | 1 | 92.97 |
| 08/26/2026 21:11 | 50 | 92.97 |
| 08/26/2026 21:11 | 42 | 92.97 |
| 08/26/2026 21:11 | 40 | 92.97 |
| 08/26/2026 21:11 | 3 | 92.97 |
| 08/26/2026 21:11 | 50 | 93.01 |
| 08/26/2026 21:11 | 37 | 93.02 |
| 08/26/2026 21:10 | 2 | 93.02 |
| 08/26/2026 21:10 | 43 | 93.11 |
| 08/26/2026 21:10 | 25 | 93.11 |
| 08/26/2026 21:10 | 60 | 93.11 |
| 08/26/2026 21:10 | 60 | 93.11 |
| 08/26/2026 21:10 | 12 | 93.11 |
| 08/26/2026 21:07 | 3 | 93.19 |
| 08/26/2026 21:06 | 3 | 93.19 |
| 08/26/2026 21:04 | 3 | 93.19 |
| 08/26/2026 21:04 | 34 | 93.26 |
| 08/26/2026 21:04 | 44 | 93.29 |
| 08/26/2026 21:04 | 69 | 93.30 |
| 08/26/2026 21:04 | 100 | 93.30 |
| 08/26/2026 21:03 | 2 | 93.345 |
| 08/26/2026 21:02 | 3 | 93.29 |
| 08/26/2026 21:02 | 3 | 93.29 |
| 08/26/2026 21:01 | 98 | 93.25 |
| 08/26/2026 21:01 | 100 | 93.11 |
| 08/26/2026 21:01 | 80 | 93.14 |
| 08/26/2026 21:01 | 2 | 93.25 |
| 08/26/2026 21:00 | 2 | 93.205 |
| 08/26/2026 20:59 | 8 | 93.195 |
| 08/26/2026 20:59 | 61 | 93.195 |
| 08/26/2026 20:59 | 2 | 93.195 |
| 08/26/2026 20:52 | 19 | 93.02 |
| 08/26/2026 20:44 | 1 | 93.38 |
| 08/26/2026 20:35 | 11 | 93.17 |
| 08/26/2026 20:35 | 1 | 93.12 |
| 08/26/2026 20:35 | 1 | 93.09 |
| 08/26/2026 20:35 | 5 | 93.02 |
| 08/26/2026 20:35 | 1 | 93.02 |
| 08/26/2026 20:35 | 3 | 93.01 |
| 08/26/2026 20:35 | 3 | 93.00 |
| 08/26/2026 20:35 | 72 | 92.98 |
| 08/26/2026 20:35 | 90 | 92.98 |
| 08/26/2026 20:35 | 10 | 92.98 |
| 08/26/2026 20:35 | 53 | 92.97 |
| 08/26/2026 20:35 | 1 | 92.97 |
| 08/26/2026 20:35 | 3 | 92.97 |
| 08/26/2026 20:35 | 109 | 92.96 |
| 08/26/2026 20:35 | 7 | 92.96 |
| 08/26/2026 20:35 | 3 | 92.96 |
| 08/26/2026 20:35 | 8 | 92.96 |
| 08/26/2026 20:35 | 8 | 92.96 |
| 08/26/2026 20:31 | 22 | 92.82 |
| 08/26/2026 20:31 | 1 | 92.83 |
| 08/26/2026 20:31 | 25 | 92.83 |
| 08/26/2026 20:31 | 25 | 92.83 |
| 08/26/2026 20:31 | 1 | 92.83 |
| 08/26/2026 20:31 | 1 | 92.83 |
| 08/26/2026 20:31 | 100 | 92.84 |
| 08/26/2026 20:31 | 9 | 92.84 |
| 08/26/2026 20:31 | 7 | 92.84 |
| 08/26/2026 20:31 | 91 | 92.84 |
| 08/26/2026 20:31 | 30 | 92.79 |
| 08/26/2026 20:31 | 6 | 92.79 |
| 08/26/2026 20:31 | 3 | 92.79 |
| 08/26/2026 20:31 | 39 | 92.78 |
| 08/26/2026 20:31 | 17 | 92.78 |
| 08/26/2026 20:31 | 3 | 92.75 |
| 08/26/2026 20:31 | 22 | 92.73 |
| 08/26/2026 20:31 | 1 | 92.73 |
| 08/26/2026 20:31 | 2 | 92.73 |
| 08/26/2026 20:31 | 1 | 92.70 |
| 08/26/2026 20:31 | 1 | 92.70 |
| 08/26/2026 20:26 | 39 | 92.77 |
| 08/26/2026 20:26 | 4 | 92.73 |
| 08/26/2026 20:23 | 1 | 92.80 |
| 08/26/2026 20:23 | 30 | 92.80 |
| 08/26/2026 20:23 | 30 | 92.73 |
| 08/26/2026 20:22 | 18 | 92.72 |
| 08/26/2026 20:22 | 12 | 92.73 |
| 08/26/2026 20:21 | 48 | 92.72 |
| 08/26/2026 20:16 | 7 | 92.82 |
| 08/26/2026 20:16 | 5 | 92.74 |
| 08/26/2026 20:15 | 24 | 92.67 |
| 08/26/2026 20:15 | 5 | 92.69 |
| 08/26/2026 20:15 | 1 | 92.73 |
| 08/26/2026 20:14 | 44 | 92.66 |
| 08/26/2026 20:14 | 55 | 92.66 |
| 08/26/2026 20:14 | 1 | 92.68 |
| 08/26/2026 20:14 | 5 | 92.66 |
| 08/26/2026 20:13 | 40 | 92.66 |
| 08/26/2026 20:13 | 7 | 92.81 |
| 08/26/2026 20:10 | 7 | 92.765 |
| 08/26/2026 20:10 | 94 | 92.765 |
| 08/26/2026 20:10 | 6 | 92.765 |
| 08/26/2026 20:10 | 1 | 92.765 |
| 08/26/2026 20:10 | 100 | 92.76 |
| 08/26/2026 20:04 | 30 | 92.59 |
| 08/26/2026 20:03 | 36 | 92.58 |
| 08/26/2026 19:59 | 37 | 92.61 |
| 08/26/2026 19:59 | 42 | 92.65 |
| 08/26/2026 19:59 | 1 | 92.73 |
| 08/26/2026 19:58 | 5 | 92.62 |
| 08/26/2026 19:57 | 3 | 92.63 |
| 08/26/2026 19:56 | 4 | 92.65 |
| 08/26/2026 19:53 | 1 | 92.56 |
| 08/26/2026 19:53 | 1 | 92.56 |
| 08/26/2026 19:53 | 1 | 92.56 |
| 08/26/2026 19:53 | 1 | 92.56 |
| 08/26/2026 19:53 | 19 | 92.56 |
| 08/26/2026 19:53 | 31 | 92.56 |
| 08/26/2026 19:51 | 6 | 92.59 |
| 08/26/2026 19:51 | 1 | 92.59 |
| 08/26/2026 19:45 | 35 | 92.60 |
| 08/26/2026 19:45 | 10 | 92.60 |
| 08/26/2026 19:45 | 39 | 92.64 |
| 08/26/2026 19:45 | 23 | 92.71 |
| 08/26/2026 19:45 | 34 | 92.71 |
| 08/26/2026 19:45 | 23 | 92.74 |
| 08/26/2026 19:43 | 18 | 92.74 |
| 08/26/2026 19:43 | 5 | 92.74 |
| 08/26/2026 19:43 | 57 | 92.74 |
| 08/26/2026 19:37 | 44 | 92.74 |
| 08/26/2026 19:35 | 2 | 92.83 |
| 08/26/2026 19:35 | 100 | 92.83 |
| 08/26/2026 19:35 | 33 | 92.83 |
| 08/26/2026 19:29 | 50 | 92.74 |
| 08/26/2026 19:29 | 7 | 92.74 |
| 08/26/2026 19:27 | 8 | 92.83 |
| 08/26/2026 19:25 | 5 | 92.83 |
| 08/26/2026 19:23 | 4 | 92.825 |
| 08/26/2026 19:23 | 25 | 92.825 |
| 08/26/2026 19:23 | 25 | 92.825 |
| 08/26/2026 19:23 | 25 | 92.825 |
| 08/26/2026 19:22 | 1 | 92.825 |
| 08/26/2026 19:22 | 7 | 92.825 |
| 08/26/2026 19:22 | 25 | 92.825 |
| 08/26/2026 19:21 | 1 | 92.81 |
| 08/26/2026 19:21 | 25 | 92.81 |
| 08/26/2026 19:21 | 25 | 92.79 |
| 08/26/2026 19:21 | 25 | 92.79 |
| 08/26/2026 19:21 | 25 | 92.79 |
| 08/26/2026 19:17 | 30 | 92.65 |
| 08/26/2026 19:13 | 1 | 92.60 |
| 08/26/2026 19:01 | 67 | 92.90 |
| 08/26/2026 19:01 | 18 | 92.90 |
| 08/26/2026 18:59 | 4 | 92.89 |
| 08/26/2026 18:59 | 23 | 92.91 |
| 08/26/2026 18:59 | 23 | 92.91 |
| 08/26/2026 18:59 | 4 | 92.92 |
| 08/26/2026 18:59 | 98 | 92.92 |
| 08/26/2026 18:58 | 1 | 92.92 |
| 08/26/2026 18:58 | 1 | 92.92 |
| 08/26/2026 18:57 | 100 | 92.96 |
| 08/26/2026 18:57 | 3 | 92.95 |
| 08/26/2026 18:56 | 1 | 92.865 |
| 08/26/2026 18:56 | 23 | 92.90 |
| 08/26/2026 18:56 | 20 | 92.90 |
| 08/26/2026 18:56 | 21 | 92.90 |
| 08/26/2026 18:54 | 25 | 92.64 |
| 08/26/2026 18:54 | 100 | 92.64 |
| 08/26/2026 18:54 | 5 | 92.62 |
| 08/26/2026 18:54 | 9 | 92.62 |
| 08/26/2026 18:54 | 1 | 92.62 |
| 08/26/2026 18:54 | 1 | 92.66 |
| 08/26/2026 18:54 | 6 | 92.66 |
| 08/26/2026 18:54 | 2 | 92.68 |
| 08/26/2026 18:54 | 41 | 92.68 |
| 08/26/2026 18:54 | 9 | 92.68 |
| 08/26/2026 18:54 | 4 | 92.71 |
| 08/26/2026 18:54 | 1 | 92.71 |
| 08/26/2026 18:54 | 2 | 92.72 |
| 08/26/2026 18:54 | 10 | 92.82 |
| 08/26/2026 18:54 | 3 | 92.82 |
| 08/26/2026 18:54 | 7 | 92.82 |
| 08/26/2026 18:54 | 60 | 92.85 |
| 08/26/2026 18:54 | 60 | 92.86 |
| 08/26/2026 18:54 | 40 | 92.85 |
| 08/26/2026 18:54 | 60 | 92.87 |
| 08/26/2026 18:52 | 3 | 93.01 |
| 08/26/2026 18:52 | 3 | 93.01 |
| 08/26/2026 18:52 | 1 | 92.97 |
| 08/26/2026 18:50 | 5 | 92.91 |
| 08/26/2026 18:50 | 91 | 92.88 |
| 08/26/2026 18:50 | 9 | 92.88 |
| 08/26/2026 18:50 | 23 | 92.87 |
| 08/26/2026 18:50 | 8 | 92.87 |
| 08/26/2026 18:50 | 12 | 92.80 |
| 08/26/2026 18:50 | 85 | 92.80 |
| 08/26/2026 18:50 | 100 | 92.80 |
| 08/26/2026 18:50 | 4 | 92.80 |
| 08/26/2026 18:50 | 3 | 92.76 |
| 08/26/2026 18:50 | 100 | 92.76 |
| 08/26/2026 18:50 | 3 | 92.74 |
| 08/26/2026 18:50 | 40 | 92.72 |
| 08/26/2026 18:50 | 1 | 92.72 |
| 08/26/2026 18:50 | 1 | 92.72 |
| 08/26/2026 18:49 | 5 | 92.68 |
| 08/26/2026 18:49 | 2 | 92.69 |
| 08/26/2026 18:49 | 12 | 92.69 |
| 08/26/2026 18:49 | 100 | 92.69 |
| 08/26/2026 18:49 | 100 | 92.70 |
| 08/26/2026 18:45 | 6 | 92.68 |
| 08/26/2026 18:44 | 3 | 92.68 |
| 08/26/2026 18:44 | 16 | 92.68 |
| 08/26/2026 18:44 | 38 | 92.68 |
| 08/26/2026 18:44 | 26 | 92.68 |
| 08/26/2026 18:44 | 20 | 92.68 |
| 08/26/2026 18:44 | 40 | 92.69 |
| 08/26/2026 18:43 | 45 | 92.70 |
| 08/26/2026 18:41 | 15 | 92.69 |
| 08/26/2026 18:41 | 5 | 92.72 |
| 08/26/2026 18:41 | 10 | 92.73 |
| 08/26/2026 18:40 | 2 | 92.79 |
| 08/26/2026 18:40 | 3 | 92.80 |
| 08/26/2026 18:40 | 2 | 92.80 |
| 08/26/2026 18:40 | 10 | 92.82 |
| 08/26/2026 18:40 | 3 | 92.82 |
| 08/26/2026 18:40 | 2 | 92.82 |
| 08/26/2026 18:35 | 3 | 92.87 |
| 08/26/2026 18:35 | 2 | 92.86 |
| 08/26/2026 18:35 | 5 | 92.87 |
| 08/26/2026 18:35 | 1 | 92.91 |
| 08/26/2026 18:35 | 19 | 92.92 |
| 08/26/2026 18:35 | 1 | 92.92 |
| 08/26/2026 18:35 | 8 | 92.94 |
| 08/26/2026 18:35 | 8 | 92.95 |
| 08/26/2026 18:34 | 13 | 92.95 |
| 08/26/2026 18:34 | 8 | 92.95 |
| 08/26/2026 18:32 | 5 | 92.94 |
| 08/26/2026 18:32 | 5 | 92.94 |
| 08/26/2026 18:31 | 23 | 92.95 |
| 08/26/2026 18:31 | 18 | 93.00 |
| 08/26/2026 18:31 | 60 | 92.95 |
| 08/26/2026 18:31 | 18 | 93.00 |
| 08/26/2026 18:31 | 13 | 92.99 |
| 08/26/2026 18:31 | 5 | 92.99 |
| 08/26/2026 18:31 | 2 | 93.00 |
| 08/26/2026 18:31 | 4 | 93.00 |
| 08/26/2026 18:31 | 1 | 93.02 |
| 08/26/2026 18:31 | 1 | 93.02 |
| 08/26/2026 18:31 | 1 | 93.03 |
| 08/26/2026 18:26 | 159 | 93.09 |
| 08/26/2026 18:23 | 23 | 93.08 |
| 08/26/2026 18:23 | 14 | 93.08 |
| 08/26/2026 18:23 | 3 | 93.08 |
| 08/26/2026 18:23 | 9 | 93.09 |
| 08/26/2026 18:23 | 1 | 93.09 |
| 08/26/2026 18:23 | 10 | 93.10 |
| 08/26/2026 18:23 | 1 | 93.18 |
| 08/26/2026 18:23 | 19 | 93.20 |
| 08/26/2026 18:23 | 1 | 93.20 |
| 08/26/2026 18:23 | 1 | 93.22 |
| 08/26/2026 18:23 | 1 | 93.25 |
| 08/26/2026 18:23 | 10 | 93.26 |
| 08/26/2026 18:23 | 20 | 93.26 |
| 08/26/2026 18:23 | 57 | 93.27 |
| 08/26/2026 18:23 | 10 | 93.29 |
| 08/26/2026 18:23 | 11 | 93.29 |
| 08/26/2026 18:23 | 50 | 93.29 |
| 08/26/2026 18:23 | 1 | 93.31 |
| 08/26/2026 18:23 | 4 | 93.30 |
| 08/26/2026 18:23 | 2 | 93.30 |
| 08/26/2026 18:23 | 98 | 93.30 |
| 08/26/2026 18:23 | 2 | 93.30 |
| 08/26/2026 18:23 | 100 | 93.31 |
| 08/26/2026 18:21 | 1 | 93.405 |
| 08/26/2026 18:21 | 1 | 93.405 |
| 08/26/2026 18:21 | 1 | 93.405 |
| 08/26/2026 18:21 | 1 | 93.405 |
| 08/26/2026 18:21 | 1 | 93.405 |
| 08/26/2026 18:21 | 1 | 93.405 |
| 08/26/2026 18:21 | 1 | 93.405 |
| 08/26/2026 18:21 | 1 | 93.405 |
| 08/26/2026 18:20 | 1 | 93.405 |
| 08/26/2026 18:20 | 1 | 93.405 |
| 08/26/2026 18:19 | 10 | 93.40 |
| 08/26/2026 18:19 | 2 | 93.35 |
| 08/26/2026 18:19 | 1 | 93.36 |
| 08/26/2026 18:19 | 46 | 93.36 |
| 08/26/2026 18:19 | 13 | 93.36 |
| 08/26/2026 18:19 | 26 | 93.36 |
| 08/26/2026 18:19 | 39 | 93.36 |
| 08/26/2026 18:19 | 100 | 93.36 |
| 08/26/2026 18:19 | 1 | 93.37 |
| 08/26/2026 18:19 | 1 | 93.37 |
| 08/26/2026 18:19 | 44 | 93.37 |
| 08/26/2026 18:19 | 25 | 93.38 |
| 08/26/2026 18:19 | 15 | 93.38 |
| 08/26/2026 18:19 | 1 | 93.39 |
| 08/26/2026 18:19 | 2 | 93.40 |
| 08/26/2026 18:19 | 32 | 93.41 |
| 08/26/2026 18:19 | 1 | 93.41 |
| 08/26/2026 18:19 | 1 | 93.42 |
| 08/26/2026 18:19 | 40 | 93.42 |
| 08/26/2026 18:19 | 1 | 93.42 |
| 08/26/2026 18:19 | 42 | 93.43 |
| 08/26/2026 18:19 | 5 | 93.43 |
| 08/26/2026 18:19 | 5 | 93.43 |
| 08/26/2026 18:19 | 2 | 93.43 |
| 08/26/2026 18:19 | 1 | 93.55 |
| 08/26/2026 18:19 | 30 | 93.63 |
| 08/26/2026 18:19 | 21 | 93.61 |
| 08/26/2026 18:18 | 22 | 93.65 |
| 08/26/2026 18:13 | 1 | 93.655 |
| 08/26/2026 18:05 | 1 | 93.69 |
| 08/26/2026 18:03 | 59 | 93.67 |
| 08/26/2026 18:03 | 40 | 93.67 |
| 08/26/2026 18:03 | 1 | 93.67 |
| 08/26/2026 17:50 | 1 | 93.78 |
| 08/26/2026 17:50 | 1 | 93.78 |
| 08/26/2026 17:49 | 9 | 93.54 |
| 08/26/2026 17:49 | 3 | 93.54 |
| 08/26/2026 17:49 | 3 | 93.54 |
| 08/26/2026 17:49 | 3 | 93.47 |
| 08/26/2026 17:49 | 2 | 93.43 |
| 08/26/2026 17:49 | 92 | 93.41 |
| 08/26/2026 17:49 | 6 | 93.41 |
| 08/26/2026 17:49 | 2 | 93.41 |
| 08/26/2026 17:49 | 98 | 93.41 |
| 08/26/2026 17:49 | 100 | 93.41 |
| 08/26/2026 17:49 | 100 | 93.40 |
| 08/26/2026 17:49 | 18 | 93.32 |
| 08/26/2026 17:49 | 25 | 93.32 |
| 08/26/2026 17:49 | 25 | 93.32 |
| 08/26/2026 17:45 | 25 | 93.32 |
| 08/26/2026 17:45 | 25 | 93.32 |
| 08/26/2026 17:43 | 118 | 93.185 |
| 08/26/2026 17:42 | 29 | 93.06 |
| 08/26/2026 17:42 | 1 | 93.10 |
| 08/26/2026 17:31 | 26 | 93.10 |
| 08/26/2026 17:31 | 4 | 93.10 |
| 08/26/2026 17:31 | 4 | 93.075 |
| 08/26/2026 17:31 | 118 | 93.075 |
| 08/26/2026 17:31 | 4 | 93.08 |
| 08/26/2026 17:30 | 1 | 92.93 |
| 08/26/2026 17:26 | 4 | 92.94 |
| 08/26/2026 17:25 | 1 | 93.00 |
| 08/26/2026 17:25 | 19 | 92.94 |
| 08/26/2026 17:22 | 4 | 93.10 |
| 08/26/2026 17:21 | 15 | 93.14 |
| 08/26/2026 17:21 | 3 | 93.14 |
| 08/26/2026 17:21 | 2 | 93.14 |
| 08/26/2026 17:21 | 2 | 93.15 |
| 08/26/2026 17:21 | 4 | 93.15 |
| 08/26/2026 17:19 | 19 | 93.375 |
| 08/26/2026 17:16 | 6 | 93.20 |
| 08/26/2026 17:16 | 1 | 93.24 |
| 08/26/2026 17:14 | 15 | 93.395 |
| 08/26/2026 17:14 | 1 | 93.395 |
| 08/26/2026 17:14 | 2 | 93.26 |
| 08/26/2026 17:14 | 22 | 93.28 |
| 08/26/2026 17:14 | 93 | 93.28 |
| 08/26/2026 17:14 | 3 | 93.395 |
| 08/26/2026 17:12 | 39 | 93.25 |
| 08/26/2026 17:12 | 60 | 93.31 |
| 08/26/2026 17:10 | 2 | 93.26 |
| 08/26/2026 17:07 | 6 | 93.26 |
| 08/26/2026 17:07 | 22 | 93.26 |
| 08/26/2026 17:07 | 26 | 93.28 |
| 08/26/2026 17:07 | 10 | 93.28 |
| 08/26/2026 17:07 | 40 | 93.28 |
| 08/26/2026 17:07 | 1 | 93.28 |
| 08/26/2026 17:07 | 1 | 93.28 |
| 08/26/2026 17:07 | 1 | 93.28 |
| 08/26/2026 17:07 | 1 | 93.28 |
| 08/26/2026 17:07 | 7 | 93.41 |
| 08/26/2026 17:07 | 1 | 93.36 |
| 08/26/2026 17:07 | 60 | 93.29 |
| 08/26/2026 17:07 | 7 | 93.17 |
| 08/26/2026 17:07 | 100 | 93.17 |
| 08/26/2026 17:07 | 30 | 93.28 |
| 08/26/2026 17:07 | 20 | 93.28 |
| 08/26/2026 17:07 | 9 | 93.29 |
| 08/26/2026 17:07 | 1 | 93.29 |
| 08/26/2026 17:07 | 10 | 93.29 |
| 08/26/2026 17:07 | 5 | 93.29 |
| 08/26/2026 17:07 | 4 | 93.29 |
| 08/26/2026 17:07 | 1 | 93.29 |
| 08/26/2026 17:04 | 21 | 93.435 |
| 08/26/2026 17:04 | 1 | 93.44 |
| 08/26/2026 17:02 | 34 | 93.37 |
| 08/26/2026 17:02 | 60 | 93.42 |
| 08/26/2026 17:02 | 3 | 93.435 |
| 08/26/2026 17:01 | 5 | 93.56 |
| 08/26/2026 17:01 | 13 | 93.425 |
| 08/26/2026 17:01 | 11 | 93.425 |
| 08/26/2026 16:58 | 2 | 93.51 |
| 08/26/2026 16:58 | 1 | 93.50 |
| 08/26/2026 16:58 | 1 | 93.53 |
| 08/26/2026 16:57 | 2 | 93.58 |
| 08/26/2026 16:57 | 2 | 93.51 |
| 08/26/2026 16:55 | 5 | 93.50 |
| 08/26/2026 16:55 | 41 | 93.50 |
| 08/26/2026 16:55 | 50 | 93.50 |
| 08/26/2026 16:55 | 5 | 93.52 |
| 08/26/2026 16:55 | 1 | 93.61 |
| 08/26/2026 16:55 | 1 | 93.61 |
| 08/26/2026 16:55 | 1 | 93.60 |
| 08/26/2026 16:55 | 1 | 93.62 |
| 08/26/2026 16:55 | 1 | 93.62 |
| 08/26/2026 16:55 | 1 | 93.62 |
| 08/26/2026 16:55 | 1 | 93.62 |
| 08/26/2026 16:55 | 2 | 93.60 |
| 08/26/2026 16:55 | 1 | 93.60 |
| 08/26/2026 16:55 | 1 | 93.59 |
| 08/26/2026 16:55 | 1 | 93.52 |
| 08/26/2026 16:55 | 1 | 93.52 |
| 08/26/2026 16:55 | 1 | 93.60 |
| 08/26/2026 16:55 | 1 | 93.60 |
| 08/26/2026 16:54 | 29 | 93.51 |
| 08/26/2026 16:54 | 1 | 93.59 |
| 08/26/2026 16:54 | 1 | 93.60 |
| 08/26/2026 16:54 | 1 | 93.59 |
| 08/26/2026 16:54 | 1 | 93.62 |
| 08/26/2026 16:54 | 4 | 93.61 |
| 08/26/2026 16:54 | 4 | 93.50 |
| 08/26/2026 16:54 | 100 | 93.51 |
| 08/26/2026 16:54 | 1 | 93.63 |
| 08/26/2026 16:53 | 10 | 93.63 |
| 08/26/2026 16:51 | 1 | 93.67 |
| 08/26/2026 16:51 | 1 | 93.67 |
| 08/26/2026 16:51 | 1 | 93.68 |
| 08/26/2026 16:51 | 1 | 93.67 |
| 08/26/2026 16:51 | 1 | 93.625 |
| 08/26/2026 16:51 | 2 | 93.625 |
| 08/26/2026 16:51 | 1 | 93.625 |
| 08/26/2026 16:50 | 22 | 93.65 |
| 08/26/2026 16:50 | 25 | 93.65 |
| 08/26/2026 16:50 | 39 | 93.65 |
| 08/26/2026 16:50 | 3 | 93.65 |
| 08/26/2026 16:50 | 1 | 93.76 |
| 08/26/2026 16:50 | 1 | 93.76 |
| 08/26/2026 16:50 | 1 | 93.76 |
| 08/26/2026 16:50 | 1 | 93.76 |
| 08/26/2026 16:47 | 16 | 93.57 |
| 08/26/2026 16:47 | 1 | 93.57 |
| 08/26/2026 16:47 | 1 | 93.57 |
| 08/26/2026 16:47 | 1 | 93.42 |
| 08/26/2026 16:47 | 1 | 93.57 |
| 08/26/2026 16:47 | 1 | 93.57 |
| 08/26/2026 16:47 | 1 | 93.42 |
| 08/26/2026 16:47 | 1 | 93.51 |
| 08/26/2026 16:47 | 1 | 93.51 |
| 08/26/2026 16:47 | 1 | 93.54 |
| 08/26/2026 16:47 | 1 | 93.57 |
| 08/26/2026 16:47 | 1 | 93.35 |
| 08/26/2026 16:46 | 92 | 93.40 |
| 08/26/2026 16:46 | 10 | 93.57 |
| 08/26/2026 16:46 | 19 | 93.74 |
| 08/26/2026 16:46 | 46 | 93.74 |
| 08/26/2026 16:46 | 14 | 93.74 |
| 08/26/2026 16:46 | 23 | 93.71 |
| 08/26/2026 16:46 | 3 | 93.50 |
| 08/26/2026 16:46 | 118 | 93.50 |
| 08/26/2026 16:46 | 5 | 93.49 |
| 08/26/2026 16:46 | 1 | 93.41 |
| 08/26/2026 16:46 | 2 | 93.46 |
| 08/26/2026 16:46 | 2 | 93.35 |
| 08/26/2026 16:45 | 1 | 93.33 |
| 08/26/2026 16:45 | 2 | 93.34 |
| 08/26/2026 16:45 | 2 | 93.34 |
| 08/26/2026 16:45 | 2 | 93.34 |
| 08/26/2026 16:45 | 2 | 93.34 |
| 08/26/2026 16:45 | 2 | 93.34 |
| 08/26/2026 16:45 | 2 | 93.34 |
| 08/26/2026 16:45 | 2 | 93.34 |
| 08/26/2026 16:45 | 2 | 93.34 |
| 08/26/2026 16:45 | 2 | 93.34 |
| 08/26/2026 16:45 | 2 | 93.34 |
| 08/26/2026 16:45 | 2 | 93.34 |
| 08/26/2026 16:45 | 2 | 93.34 |
| 08/26/2026 16:45 | 2 | 93.34 |
| 08/26/2026 16:45 | 2 | 93.34 |
| 08/26/2026 16:45 | 2 | 93.34 |
| 08/26/2026 16:44 | 1 | 93.50 |
| 08/26/2026 16:44 | 1 | 93.49 |
| 08/26/2026 16:44 | 2 | 93.50 |
| 08/26/2026 16:44 | 6 | 93.50 |
| 08/26/2026 16:43 | 4 | 93.50 |
| 08/26/2026 16:43 | 9 | 93.395 |
| 08/26/2026 16:42 | 30 | 93.30 |
| 08/26/2026 16:42 | 12 | 93.315 |
| 08/26/2026 16:39 | 12 | 93.30 |
| 08/26/2026 16:39 | 4 | 93.31 |
| 08/26/2026 16:39 | 1 | 93.31 |
| 08/26/2026 16:38 | 24 | 93.31 |
| 08/26/2026 16:38 | 12 | 93.28 |
| 08/26/2026 16:36 | 3 | 93.305 |
| 08/26/2026 16:35 | 1 | 93.305 |
| 08/26/2026 16:35 | 20 | 93.305 |
| 08/26/2026 16:34 | 1 | 93.285 |
| 08/26/2026 16:31 | 1 | 93.44 |
| 08/26/2026 16:31 | 3 | 93.21 |
| 08/26/2026 16:29 | 100 | 93.235 |
| 08/26/2026 16:28 | 6 | 93.235 |
| 08/26/2026 16:28 | 4 | 93.235 |
| 08/26/2026 16:28 | 1 | 93.235 |
| 08/26/2026 16:27 | 1 | 93.49 |
| 08/26/2026 16:25 | 100 | 93.31 |
| 08/26/2026 16:25 | 20 | 93.25 |
| 08/26/2026 16:25 | 100 | 93.255 |
| 08/26/2026 16:20 | 3 | 93.255 |
| 08/26/2026 16:20 | 182 | 93.255 |
| 08/26/2026 16:20 | 1 | 93.255 |
| 08/26/2026 16:20 | 114 | 93.255 |
| 08/26/2026 16:20 | 24 | 93.15 |
| 08/26/2026 16:19 | 3 | 93.275 |
| 08/26/2026 16:18 | 1 | 93.28 |
| 08/26/2026 16:14 | 12 | 93.16 |
| 08/26/2026 16:13 | 3 | 93.385 |
| 08/26/2026 16:13 | 1 | 93.75 |
| 08/26/2026 16:12 | 8 | 93.395 |
| 08/26/2026 16:12 | 92 | 93.395 |
| 08/26/2026 16:12 | 4 | 93.395 |
| 08/26/2026 16:12 | 1 | 93.395 |
| 08/26/2026 16:12 | 25 | 93.395 |
| 08/26/2026 16:09 | 28 | 93.40 |
| 08/26/2026 16:09 | 2 | 93.40 |
| 08/26/2026 16:09 | 28 | 93.395 |
| 08/26/2026 16:09 | 30 | 93.395 |
| 08/26/2026 16:09 | 30 | 93.395 |
| 08/26/2026 16:09 | 30 | 93.395 |
| 08/26/2026 16:08 | 2 | 93.395 |
| 08/26/2026 16:08 | 3 | 93.395 |
| 08/26/2026 16:03 | 9 | 93.75 |
| 08/26/2026 16:03 | 1 | 93.75 |
| 08/26/2026 16:03 | 99 | 93.75 |
| 08/26/2026 16:03 | 1 | 93.75 |
| 08/26/2026 16:03 | 100 | 93.74 |
| 08/26/2026 16:02 | 95 | 93.59 |
| 08/26/2026 16:02 | 21 | 93.59 |
| 08/26/2026 15:57 | 83 | 93.42 |
| 08/26/2026 15:57 | 50 | 93.42 |
| 08/26/2026 15:57 | 28 | 93.42 |
| 08/26/2026 15:57 | 2 | 93.42 |
| 08/26/2026 15:57 | 3 | 93.42 |
| 08/26/2026 15:57 | 80 | 93.14 |
| 08/26/2026 15:56 | 1 | 92.89 |
| 08/26/2026 15:56 | 59 | 92.64 |
| 08/26/2026 15:56 | 100 | 92.45 |
| 08/26/2026 15:55 | 52 | 92.815 |
| 08/26/2026 15:55 | 85 | 92.815 |
| 08/26/2026 15:55 | 15 | 92.80 |
| 08/26/2026 15:53 | 1 | 92.815 |
| 08/26/2026 15:51 | 4 | 92.715 |
| 08/26/2026 15:46 | 1 | 92.98 |
| 08/26/2026 15:45 | 1 | 92.80 |
| 08/26/2026 15:45 | 1 | 92.55 |
| 08/26/2026 15:45 | 1 | 92.95 |
| 08/26/2026 15:45 | 100 | 93.20 |
| 08/26/2026 15:45 | 150 | 93.20 |
| 08/26/2026 15:45 | 1 | 93.35 |
| 08/26/2026 15:45 | 10 | 93.17 |
| 08/26/2026 15:45 | 69 | 93.17 |
| 08/26/2026 15:45 | 10 | 93.16 |
| 08/26/2026 15:45 | 1 | 93.10 |
| 08/26/2026 15:44 | 1 | 93.00 |
| 08/26/2026 15:44 | 1 | 93.01 |
| 08/26/2026 15:44 | 1 | 93.14 |
| 08/26/2026 15:44 | 1 | 93.21 |
| 08/26/2026 15:44 | 1 | 93.14 |
| 08/26/2026 15:44 | 1 | 93.21 |
| 08/26/2026 15:44 | 40 | 93.21 |
| 08/26/2026 15:44 | 1 | 93.23 |
| 08/26/2026 15:44 | 1 | 93.23 |
| 08/26/2026 15:44 | 1 | 93.23 |
| 08/26/2026 15:44 | 1 | 93.23 |
| 08/26/2026 15:44 | 1 | 93.23 |
| 08/26/2026 15:44 | 1 | 93.23 |
| 08/26/2026 15:44 | 1 | 93.23 |
| 08/26/2026 15:44 | 1 | 93.23 |
| 08/26/2026 15:44 | 1 | 93.23 |
| 08/26/2026 15:44 | 100 | 93.025 |
| 08/26/2026 15:44 | 1 | 93.23 |
| 08/26/2026 15:44 | 1 | 93.23 |
| 08/26/2026 15:44 | 1 | 93.23 |
| 08/26/2026 15:44 | 1 | 93.23 |
| 08/26/2026 15:44 | 1 | 93.23 |
| 08/26/2026 15:44 | 1 | 93.23 |
| 08/26/2026 15:44 | 1 | 93.23 |
| 08/26/2026 15:44 | 1 | 93.23 |
| 08/26/2026 15:44 | 5 | 93.23 |
| 08/26/2026 15:44 | 1 | 93.23 |
| 08/26/2026 15:43 | 1 | 93.23 |
| 08/26/2026 15:43 | 1 | 93.33 |
| 08/26/2026 15:43 | 1 | 93.33 |
| 08/26/2026 15:43 | 1 | 93.33 |
| 08/26/2026 15:43 | 1 | 93.30 |
| 08/26/2026 15:43 | 1 | 93.20 |
| 08/26/2026 15:43 | 80 | 93.26 |
| 08/26/2026 15:43 | 21 | 93.43 |
| 08/26/2026 15:43 | 1 | 93.44 |
| 08/26/2026 15:43 | 28 | 93.44 |
| 08/26/2026 15:43 | 41 | 93.44 |
| 08/26/2026 15:43 | 100 | 93.40 |
| 08/26/2026 15:43 | 1 | 93.40 |
| 08/26/2026 15:43 | 1 | 93.40 |
| 08/26/2026 15:43 | 1 | 93.40 |
| 08/26/2026 15:43 | 10 | 93.18 |
| 08/26/2026 15:43 | 70 | 93.18 |
| 08/26/2026 15:43 | 10 | 93.19 |
| 08/26/2026 15:43 | 80 | 93.19 |
| 08/26/2026 15:43 | 80 | 93.19 |
| 08/26/2026 15:43 | 30 | 93.19 |
| 08/26/2026 15:43 | 20 | 93.19 |
| 08/26/2026 15:43 | 80 | 93.19 |
| 08/26/2026 15:43 | 100 | 93.19 |
| 08/26/2026 15:43 | 1 | 93.39 |
| 08/26/2026 15:43 | 1 | 93.39 |
| 08/26/2026 15:43 | 100 | 92.965 |
| 08/26/2026 15:43 | 1 | 93.09 |
| 08/26/2026 15:42 | 18 | 92.69 |
| 08/26/2026 15:42 | 20 | 92.91 |
| 08/26/2026 15:42 | 10 | 92.61 |
| 08/26/2026 15:42 | 13 | 92.39 |
| 08/26/2026 15:42 | 4 | 92.60 |
| 08/26/2026 15:34 | 10 | 93.53 |
| 08/26/2026 15:34 | 79 | 93.53 |
| 08/26/2026 15:34 | 1 | 94.04 |
| 08/26/2026 15:34 | 3 | 94.01 |
| 08/26/2026 15:33 | 1 | 93.53 |
| 08/26/2026 15:33 | 25 | 94.00 |
| 08/26/2026 15:33 | 25 | 94.00 |
| 08/26/2026 15:33 | 4 | 94.00 |
| 08/26/2026 15:33 | 25 | 94.00 |
| 08/26/2026 15:33 | 1 | 94.00 |
| 08/26/2026 15:30 | 635 | 94.19 |