Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:59
|
Bid Volume |
Ask
10/15/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
93.54
+2.47
(
+2.71% )
|
93.43
|
100 |
93.60
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 93.54 |
| 10/15/2026 23:20 | � | 93.54 |
| 10/15/2026 22:30 | � | 93.54 |
| 10/15/2026 22:00 | � | 93.54 |
| 10/15/2026 22:00 | 8786 | 93.54 |
| 10/15/2026 21:59 | 1 | 93.48 |
| 10/15/2026 21:59 | 93 | 93.45 |
| 10/15/2026 21:59 | 30 | 93.45 |
| 10/15/2026 21:59 | 8 | 93.58 |
| 10/15/2026 21:59 | 1 | 93.43 |
| 10/15/2026 21:59 | 18 | 93.45 |
| 10/15/2026 21:59 | 2 | 93.43 |
| 10/15/2026 21:59 | 7 | 93.43 |
| 10/15/2026 21:59 | 4 | 93.565 |
| 10/15/2026 21:59 | 106 | 93.44 |
| 10/15/2026 21:59 | 50 | 93.44 |
| 10/15/2026 21:59 | 1 | 93.565 |
| 10/15/2026 21:59 | 68 | 93.51 |
| 10/15/2026 21:59 | 46 | 93.51 |
| 10/15/2026 21:59 | 13 | 93.51 |
| 10/15/2026 21:59 | 19 | 93.60 |
| 10/15/2026 21:59 | 10 | 93.60 |
| 10/15/2026 21:59 | 1 | 93.60 |
| 10/15/2026 21:59 | 1 | 93.58 |
| 10/15/2026 21:59 | 1 | 93.57 |
| 10/15/2026 21:59 | 5 | 93.57 |
| 10/15/2026 21:59 | 1 | 93.58 |
| 10/15/2026 21:59 | 2 | 93.58 |
| 10/15/2026 21:59 | 1 | 93.57 |
| 10/15/2026 21:59 | 1 | 93.57 |
| 10/15/2026 21:59 | 23 | 93.46 |
| 10/15/2026 21:59 | 3 | 93.45 |
| 10/15/2026 21:59 | 6 | 93.565 |
| 10/15/2026 21:59 | 1 | 93.48 |
| 10/15/2026 21:59 | 1 | 93.42 |
| 10/15/2026 21:59 | 11 | 93.45 |
| 10/15/2026 21:59 | 3 | 93.48 |
| 10/15/2026 21:59 | 100 | 93.48 |
| 10/15/2026 21:59 | 94 | 93.48 |
| 10/15/2026 21:59 | 6 | 93.48 |
| 10/15/2026 21:59 | 7 | 93.49 |
| 10/15/2026 21:59 | 62 | 93.55 |
| 10/15/2026 21:59 | 25 | 93.51 |
| 10/15/2026 21:59 | 66 | 93.49 |
| 10/15/2026 21:59 | 34 | 93.49 |
| 10/15/2026 21:59 | 16 | 93.49 |
| 10/15/2026 21:59 | 50 | 93.50 |
| 10/15/2026 21:59 | 13 | 93.51 |
| 10/15/2026 21:59 | 3 | 93.52 |
| 10/15/2026 21:59 | 22 | 93.54 |
| 10/15/2026 21:59 | 1 | 93.63 |
| 10/15/2026 21:59 | 169 | 93.63 |
| 10/15/2026 21:59 | 69 | 93.58 |
| 10/15/2026 21:59 | 69 | 93.58 |
| 10/15/2026 21:59 | 100 | 93.58 |
| 10/15/2026 21:59 | 1 | 93.59 |
| 10/15/2026 21:59 | 32 | 93.59 |
| 10/15/2026 21:59 | 1 | 93.66 |
| 10/15/2026 21:59 | 18 | 93.53 |
| 10/15/2026 21:59 | 1 | 93.53 |
| 10/15/2026 21:59 | 2 | 93.54 |
| 10/15/2026 21:59 | 8 | 93.55 |
| 10/15/2026 21:59 | 4 | 93.55 |
| 10/15/2026 21:59 | 4 | 93.55 |
| 10/15/2026 21:59 | 13 | 93.55 |
| 10/15/2026 21:59 | 102 | 93.64 |
| 10/15/2026 21:59 | 25 | 93.64 |
| 10/15/2026 21:59 | 45 | 93.64 |
| 10/15/2026 21:59 | 28 | 93.64 |
| 10/15/2026 21:59 | 1 | 93.68 |
| 10/15/2026 21:59 | 29 | 93.68 |
| 10/15/2026 21:59 | 181 | 93.63 |
| 10/15/2026 21:59 | 119 | 93.63 |
| 10/15/2026 21:59 | 12 | 93.63 |
| 10/15/2026 21:59 | 181 | 93.64 |
| 10/15/2026 21:59 | 100 | 93.67 |
| 10/15/2026 21:59 | 15 | 93.67 |
| 10/15/2026 21:59 | 12 | 93.67 |
| 10/15/2026 21:59 | 34 | 93.67 |
| 10/15/2026 21:59 | 1 | 93.67 |
| 10/15/2026 21:59 | 2 | 93.67 |
| 10/15/2026 21:59 | 1 | 93.67 |
| 10/15/2026 21:59 | 26 | 93.67 |
| 10/15/2026 21:59 | 21 | 93.67 |
| 10/15/2026 21:59 | 39 | 93.67 |
| 10/15/2026 21:59 | 65 | 93.67 |
| 10/15/2026 21:59 | 1 | 93.67 |
| 10/15/2026 21:59 | 47 | 93.67 |
| 10/15/2026 21:59 | 5 | 93.67 |
| 10/15/2026 21:59 | 1 | 93.67 |
| 10/15/2026 21:59 | 125 | 93.67 |
| 10/15/2026 21:59 | 4 | 93.67 |
| 10/15/2026 21:59 | 47 | 93.67 |
| 10/15/2026 21:59 | 20 | 93.67 |
| 10/15/2026 21:59 | 20 | 93.67 |
| 10/15/2026 21:59 | 25 | 93.67 |
| 10/15/2026 21:59 | 48 | 93.67 |
| 10/15/2026 21:59 | 2 | 93.67 |
| 10/15/2026 21:59 | 30 | 93.67 |
| 10/15/2026 21:59 | 28 | 93.70 |
| 10/15/2026 21:59 | 15 | 93.78 |
| 10/15/2026 21:59 | 1 | 93.70 |
| 10/15/2026 21:59 | 1 | 93.78 |
| 10/15/2026 21:59 | 3 | 93.78 |
| 10/15/2026 21:59 | 1 | 93.785 |
| 10/15/2026 21:59 | 2 | 93.785 |
| 10/15/2026 21:59 | 1 | 93.785 |
| 10/15/2026 21:59 | 4 | 93.83 |
| 10/15/2026 21:59 | 10 | 93.84 |
| 10/15/2026 21:59 | 9 | 93.83 |
| 10/15/2026 21:59 | 5 | 93.87 |
| 10/15/2026 21:59 | 2 | 93.87 |
| 10/15/2026 21:59 | 5 | 93.83 |
| 10/15/2026 21:59 | 5 | 93.87 |
| 10/15/2026 21:59 | 20 | 93.83 |
| 10/15/2026 21:58 | 110 | 93.785 |
| 10/15/2026 21:58 | 1 | 93.78 |
| 10/15/2026 21:58 | 2 | 93.785 |
| 10/15/2026 21:58 | 1 | 93.785 |
| 10/15/2026 21:58 | 4 | 93.82 |
| 10/15/2026 21:58 | 12 | 93.82 |
| 10/15/2026 21:58 | 12 | 93.87 |
| 10/15/2026 21:58 | 5 | 93.87 |
| 10/15/2026 21:58 | 29 | 93.87 |
| 10/15/2026 21:58 | 1 | 93.87 |
| 10/15/2026 21:57 | 10 | 93.84 |
| 10/15/2026 21:57 | 11 | 93.69 |
| 10/15/2026 21:57 | 7 | 93.69 |
| 10/15/2026 21:57 | 2 | 93.69 |
| 10/15/2026 21:57 | 15 | 93.785 |
| 10/15/2026 21:57 | 2 | 93.785 |
| 10/15/2026 21:57 | 1 | 93.785 |
| 10/15/2026 21:57 | 15 | 93.785 |
| 10/15/2026 21:57 | 5 | 93.785 |
| 10/15/2026 21:57 | 2 | 93.785 |
| 10/15/2026 21:57 | 2 | 93.785 |
| 10/15/2026 21:57 | 1 | 93.785 |
| 10/15/2026 21:57 | 13 | 93.85 |
| 10/15/2026 21:57 | 17 | 93.85 |
| 10/15/2026 21:57 | 8 | 93.81 |
| 10/15/2026 21:57 | 12 | 93.77 |
| 10/15/2026 21:57 | 2 | 93.77 |
| 10/15/2026 21:57 | 3 | 93.77 |
| 10/15/2026 21:57 | 1 | 93.85 |
| 10/15/2026 21:57 | 31 | 93.84 |
| 10/15/2026 21:57 | 4 | 93.73 |
| 10/15/2026 21:57 | 5 | 93.73 |
| 10/15/2026 21:57 | 5 | 93.73 |
| 10/15/2026 21:57 | 5 | 93.73 |
| 10/15/2026 21:57 | 5 | 93.73 |
| 10/15/2026 21:57 | 5 | 93.73 |
| 10/15/2026 21:57 | 5 | 93.73 |
| 10/15/2026 21:57 | 5 | 93.73 |
| 10/15/2026 21:57 | 5 | 93.73 |
| 10/15/2026 21:57 | 5 | 93.70 |
| 10/15/2026 21:57 | 13 | 93.89 |
| 10/15/2026 21:57 | 75 | 93.89 |
| 10/15/2026 21:57 | 5 | 93.81 |
| 10/15/2026 21:57 | 1 | 93.83 |
| 10/15/2026 21:56 | 4 | 93.76 |
| 10/15/2026 21:56 | 6 | 93.71 |
| 10/15/2026 21:56 | 4 | 93.68 |
| 10/15/2026 21:56 | 12 | 93.65 |
| 10/15/2026 21:56 | 5 | 93.65 |
| 10/15/2026 21:56 | 10 | 93.71 |
| 10/15/2026 21:56 | 20 | 93.71 |
| 10/15/2026 21:56 | 20 | 93.70 |
| 10/15/2026 21:56 | 64 | 93.69 |
| 10/15/2026 21:55 | 36 | 93.69 |
| 10/15/2026 21:55 | 1 | 93.625 |
| 10/15/2026 21:55 | 1 | 93.62 |
| 10/15/2026 21:55 | 1 | 93.68 |
| 10/15/2026 21:54 | 20 | 93.62 |
| 10/15/2026 21:54 | 3 | 93.62 |
| 10/15/2026 21:54 | 16 | 93.68 |
| 10/15/2026 21:54 | 3 | 93.60 |
| 10/15/2026 21:54 | 5 | 93.69 |
| 10/15/2026 21:54 | 1 | 93.69 |
| 10/15/2026 21:54 | 10 | 93.69 |
| 10/15/2026 21:53 | 77 | 93.70 |
| 10/15/2026 21:53 | 30 | 93.67 |
| 10/15/2026 21:53 | 3 | 93.67 |
| 10/15/2026 21:53 | 7 | 93.66 |
| 10/15/2026 21:53 | 100 | 93.66 |
| 10/15/2026 21:53 | 7 | 93.66 |
| 10/15/2026 21:53 | 5 | 93.52 |
| 10/15/2026 21:53 | 55 | 93.52 |
| 10/15/2026 21:53 | 55 | 93.52 |
| 10/15/2026 21:53 | 15 | 93.52 |
| 10/15/2026 21:53 | 16 | 93.52 |
| 10/15/2026 21:53 | 10 | 93.52 |
| 10/15/2026 21:53 | 8 | 93.52 |
| 10/15/2026 21:53 | 16 | 93.52 |
| 10/15/2026 21:53 | 5 | 93.52 |
| 10/15/2026 21:53 | 10 | 93.52 |
| 10/15/2026 21:53 | 93 | 93.52 |
| 10/15/2026 21:53 | 13 | 93.52 |
| 10/15/2026 21:53 | 16 | 93.52 |
| 10/15/2026 21:53 | 60 | 93.53 |
| 10/15/2026 21:53 | 30 | 93.54 |
| 10/15/2026 21:53 | 2 | 93.59 |
| 10/15/2026 21:53 | 1 | 93.59 |
| 10/15/2026 21:53 | 100 | 93.62 |
| 10/15/2026 21:53 | 100 | 93.61 |
| 10/15/2026 21:53 | 10 | 93.54 |
| 10/15/2026 21:53 | 26 | 93.51 |
| 10/15/2026 21:53 | 23 | 93.50 |
| 10/15/2026 21:53 | 10 | 93.50 |
| 10/15/2026 21:53 | 10 | 93.50 |
| 10/15/2026 21:53 | 18 | 93.49 |
| 10/15/2026 21:53 | 60 | 93.49 |
| 10/15/2026 21:53 | 75 | 93.49 |
| 10/15/2026 21:53 | 25 | 93.49 |
| 10/15/2026 21:53 | 135 | 93.48 |
| 10/15/2026 21:53 | 160 | 93.48 |
| 10/15/2026 21:53 | 5 | 93.48 |
| 10/15/2026 21:53 | 5 | 93.46 |
| 10/15/2026 21:51 | 1 | 93.32 |
| 10/15/2026 21:50 | 4 | 93.40 |
| 10/15/2026 21:50 | 1 | 93.31 |
| 10/15/2026 21:50 | 1 | 93.31 |
| 10/15/2026 21:50 | 1 | 93.32 |
| 10/15/2026 21:50 | 1 | 93.32 |
| 10/15/2026 21:49 | 2 | 93.25 |
| 10/15/2026 21:49 | 5 | 93.30 |
| 10/15/2026 21:49 | 1 | 93.26 |
| 10/15/2026 21:49 | 5 | 93.10 |
| 10/15/2026 21:49 | 1 | 93.33 |
| 10/15/2026 21:49 | 1 | 93.33 |
| 10/15/2026 21:49 | 1 | 93.34 |
| 10/15/2026 21:49 | 1 | 93.34 |
| 10/15/2026 21:48 | 29 | 93.10 |
| 10/15/2026 21:47 | 3 | 93.20 |
| 10/15/2026 21:47 | 5 | 93.21 |
| 10/15/2026 21:47 | 1 | 93.31 |
| 10/15/2026 21:47 | 100 | 93.31 |
| 10/15/2026 21:47 | 5 | 93.32 |
| 10/15/2026 21:47 | 21 | 93.33 |
| 10/15/2026 21:47 | 61 | 93.33 |
| 10/15/2026 21:47 | 1 | 93.475 |
| 10/15/2026 21:46 | 9 | 93.55 |
| 10/15/2026 21:46 | 10 | 93.40 |
| 10/15/2026 21:45 | 1 | 93.40 |
| 10/15/2026 21:45 | 2 | 93.41 |
| 10/15/2026 21:45 | 1 | 93.42 |
| 10/15/2026 21:44 | 13 | 93.475 |
| 10/15/2026 21:43 | 3 | 93.475 |
| 10/15/2026 21:42 | 1 | 93.47 |
| 10/15/2026 21:39 | 1 | 93.47 |
| 10/15/2026 21:38 | 7 | 93.33 |
| 10/15/2026 21:38 | 7 | 93.34 |
| 10/15/2026 21:38 | 50 | 93.36 |
| 10/15/2026 21:36 | 8 | 93.58 |
| 10/15/2026 21:35 | 25 | 93.465 |
| 10/15/2026 21:35 | 1 | 93.465 |
| 10/15/2026 21:35 | 1 | 93.465 |
| 10/15/2026 21:35 | 26 | 93.42 |
| 10/15/2026 21:35 | 50 | 93.43 |
| 10/15/2026 21:34 | 9 | 93.58 |
| 10/15/2026 21:30 | 10 | 93.58 |
| 10/15/2026 21:29 | 1 | 93.51 |
| 10/15/2026 21:29 | 35 | 93.60 |
| 10/15/2026 21:29 | 4 | 93.33 |
| 10/15/2026 21:29 | 10 | 93.40 |
| 10/15/2026 21:28 | 1 | 93.51 |
| 10/15/2026 21:27 | 32 | 93.43 |
| 10/15/2026 21:27 | 1 | 93.51 |
| 10/15/2026 21:26 | 9 | 93.65 |
| 10/15/2026 21:26 | 1 | 93.52 |
| 10/15/2026 21:26 | 3 | 93.58 |
| 10/15/2026 21:26 | 7 | 93.555 |
| 10/15/2026 21:25 | 4 | 93.555 |
| 10/15/2026 21:21 | 6 | 93.43 |
| 10/15/2026 21:21 | 4 | 93.55 |
| 10/15/2026 21:21 | 5 | 93.42 |
| 10/15/2026 21:21 | 5 | 93.45 |
| 10/15/2026 21:21 | 19 | 93.43 |
| 10/15/2026 21:21 | 1 | 93.43 |
| 10/15/2026 21:21 | 6 | 93.43 |
| 10/15/2026 21:20 | 7 | 93.37 |
| 10/15/2026 21:20 | 15 | 93.30 |
| 10/15/2026 21:20 | 4 | 93.43 |
| 10/15/2026 21:20 | 1 | 93.43 |
| 10/15/2026 21:19 | 1 | 93.40 |
| 10/15/2026 21:19 | 5 | 93.40 |
| 10/15/2026 21:19 | 2 | 93.41 |
| 10/15/2026 21:19 | 2 | 93.43 |
| 10/15/2026 21:19 | 12 | 93.30 |
| 10/15/2026 21:18 | 1 | 93.43 |
| 10/15/2026 21:18 | 1 | 93.43 |
| 10/15/2026 21:18 | 2 | 93.43 |
| 10/15/2026 21:18 | 1 | 93.43 |
| 10/15/2026 21:18 | 2 | 93.43 |
| 10/15/2026 21:17 | 1 | 93.30 |
| 10/15/2026 21:17 | 9 | 93.43 |
| 10/15/2026 21:17 | 1 | 93.43 |
| 10/15/2026 21:17 | 2 | 93.42 |
| 10/15/2026 21:17 | 2 | 93.42 |
| 10/15/2026 21:16 | 1 | 93.42 |
| 10/15/2026 21:15 | 3 | 93.42 |
| 10/15/2026 21:15 | 3 | 93.33 |
| 10/15/2026 21:14 | 4 | 93.33 |
| 10/15/2026 21:14 | 1 | 93.33 |
| 10/15/2026 21:14 | 1 | 93.25 |
| 10/15/2026 21:11 | 6 | 93.36 |
| 10/15/2026 21:11 | 3 | 93.13 |
| 10/15/2026 21:11 | 50 | 93.14 |
| 10/15/2026 21:11 | 50 | 93.15 |
| 10/15/2026 21:11 | 2 | 93.21 |
| 10/15/2026 21:11 | 40 | 93.24 |
| 10/15/2026 21:11 | 10 | 93.255 |
| 10/15/2026 21:11 | 50 | 93.26 |
| 10/15/2026 21:09 | 8 | 93.06 |
| 10/15/2026 21:08 | 1 | 93.23 |
| 10/15/2026 21:08 | 1 | 93.23 |
| 10/15/2026 21:07 | 1 | 93.23 |
| 10/15/2026 21:07 | 1 | 93.23 |
| 10/15/2026 21:07 | 49 | 93.22 |
| 10/15/2026 21:07 | 1 | 93.22 |
| 10/15/2026 21:07 | 100 | 93.18 |
| 10/15/2026 21:07 | 8 | 93.06 |
| 10/15/2026 21:07 | 40 | 93.04 |
| 10/15/2026 21:07 | 44 | 92.94 |
| 10/15/2026 21:07 | 56 | 92.94 |
| 10/15/2026 21:07 | 20 | 92.94 |
| 10/15/2026 21:07 | 87 | 92.94 |
| 10/15/2026 21:07 | 30 | 92.97 |
| 10/15/2026 21:07 | 100 | 92.94 |
| 10/15/2026 21:07 | 2 | 93.00 |
| 10/15/2026 21:07 | 110 | 93.00 |
| 10/15/2026 21:07 | 138 | 93.00 |
| 10/15/2026 21:07 | 62 | 93.00 |
| 10/15/2026 21:07 | 50 | 92.99 |
| 10/15/2026 21:07 | 100 | 92.99 |
| 10/15/2026 21:07 | 50 | 92.98 |
| 10/15/2026 21:07 | 50 | 92.97 |
| 10/15/2026 21:06 | 6 | 92.85 |
| 10/15/2026 21:05 | 1 | 92.89 |
| 10/15/2026 21:03 | 18 | 92.78 |
| 10/15/2026 21:01 | 6 | 92.92 |
| 10/15/2026 21:01 | 2 | 92.89 |
| 10/15/2026 20:59 | 3 | 92.91 |
| 10/15/2026 20:59 | 5 | 92.66 |
| 10/15/2026 20:59 | 2 | 92.85 |
| 10/15/2026 20:59 | 1 | 92.81 |
| 10/15/2026 20:59 | 1 | 92.83 |
| 10/15/2026 20:58 | 1 | 92.81 |
| 10/15/2026 20:56 | 5 | 92.71 |
| 10/15/2026 20:54 | 1 | 92.76 |
| 10/15/2026 20:52 | 3 | 92.63 |
| 10/15/2026 20:52 | 9 | 92.63 |
| 10/15/2026 20:52 | 2 | 92.68 |
| 10/15/2026 20:51 | 1 | 92.81 |
| 10/15/2026 20:51 | 1 | 92.85 |
| 10/15/2026 20:50 | 3 | 92.82 |
| 10/15/2026 20:49 | 8 | 92.90 |
| 10/15/2026 20:49 | 3 | 92.90 |
| 10/15/2026 20:49 | 1 | 92.91 |
| 10/15/2026 20:49 | 1 | 92.91 |
| 10/15/2026 20:48 | 1 | 92.93 |
| 10/15/2026 20:48 | 1 | 92.93 |
| 10/15/2026 20:48 | 1 | 92.92 |
| 10/15/2026 20:48 | 1 | 92.92 |
| 10/15/2026 20:48 | 1 | 92.93 |
| 10/15/2026 20:48 | 1 | 92.93 |
| 10/15/2026 20:48 | 1 | 92.91 |
| 10/15/2026 20:48 | 1 | 92.91 |
| 10/15/2026 20:47 | 1 | 92.91 |
| 10/15/2026 20:47 | 1 | 92.88 |
| 10/15/2026 20:47 | 1 | 92.78 |
| 10/15/2026 20:45 | 3 | 92.82 |
| 10/15/2026 20:44 | 1 | 92.91 |
| 10/15/2026 20:44 | 1 | 92.91 |
| 10/15/2026 20:43 | 1 | 92.91 |
| 10/15/2026 20:43 | 1 | 92.91 |
| 10/15/2026 20:43 | 1 | 92.91 |
| 10/15/2026 20:43 | 1 | 92.91 |
| 10/15/2026 20:42 | 1 | 92.93 |
| 10/15/2026 20:41 | 1 | 92.84 |
| 10/15/2026 20:41 | 79 | 92.84 |
| 10/15/2026 20:41 | 10 | 92.84 |
| 10/15/2026 20:41 | 9 | 92.84 |
| 10/15/2026 20:41 | 1 | 92.84 |
| 10/15/2026 20:41 | 1 | 92.83 |
| 10/15/2026 20:41 | 99 | 92.83 |
| 10/15/2026 20:41 | 1 | 92.83 |
| 10/15/2026 20:39 | 34 | 92.82 |
| 10/15/2026 20:39 | 50 | 92.81 |
| 10/15/2026 20:39 | 10 | 92.79 |
| 10/15/2026 20:39 | 6 | 92.79 |
| 10/15/2026 20:39 | 1 | 92.79 |
| 10/15/2026 20:39 | 1 | 92.79 |
| 10/15/2026 20:38 | 1 | 92.71 |
| 10/15/2026 20:38 | 1 | 92.71 |
| 10/15/2026 20:38 | 68 | 92.77 |
| 10/15/2026 20:38 | 32 | 92.77 |
| 10/15/2026 20:38 | 1 | 92.69 |
| 10/15/2026 20:38 | 1 | 92.69 |
| 10/15/2026 20:37 | 1 | 92.65 |
| 10/15/2026 20:36 | 1 | 92.65 |
| 10/15/2026 20:35 | 18 | 92.77 |
| 10/15/2026 20:34 | 1 | 92.79 |
| 10/15/2026 20:33 | 1 | 92.79 |
| 10/15/2026 20:33 | 4 | 92.78 |
| 10/15/2026 20:33 | 24 | 92.60 |
| 10/15/2026 20:31 | 3 | 92.78 |
| 10/15/2026 20:30 | 4 | 92.78 |
| 10/15/2026 20:30 | 1 | 92.705 |
| 10/15/2026 20:29 | 1 | 92.705 |
| 10/15/2026 20:29 | 1 | 92.77 |
| 10/15/2026 20:29 | 7 | 92.77 |
| 10/15/2026 20:29 | 4 | 92.72 |
| 10/15/2026 20:29 | 1 | 92.77 |
| 10/15/2026 20:29 | 1 | 92.77 |
| 10/15/2026 20:28 | 1 | 92.78 |
| 10/15/2026 20:28 | 1 | 92.78 |
| 10/15/2026 20:28 | 1 | 92.78 |
| 10/15/2026 20:26 | 1 | 92.78 |
| 10/15/2026 20:25 | 5 | 92.78 |
| 10/15/2026 20:24 | 5 | 92.77 |
| 10/15/2026 20:24 | 1 | 92.77 |
| 10/15/2026 20:24 | 1 | 92.75 |
| 10/15/2026 20:23 | 1 | 92.75 |
| 10/15/2026 20:23 | 1 | 92.75 |
| 10/15/2026 20:23 | 20 | 92.73 |
| 10/15/2026 20:23 | 1 | 92.72 |
| 10/15/2026 20:23 | 1 | 92.72 |
| 10/15/2026 20:22 | 1 | 92.72 |
| 10/15/2026 20:22 | 82 | 92.70 |
| 10/15/2026 20:22 | 3 | 92.70 |
| 10/15/2026 20:22 | 1 | 92.70 |
| 10/15/2026 20:22 | 1 | 92.69 |
| 10/15/2026 20:21 | 1 | 92.67 |
| 10/15/2026 20:20 | 5 | 92.72 |
| 10/15/2026 20:20 | 1 | 92.74 |
| 10/15/2026 20:20 | 1 | 92.74 |
| 10/15/2026 20:20 | 2 | 92.70 |
| 10/15/2026 20:19 | 5 | 92.70 |
| 10/15/2026 20:19 | 1 | 92.75 |
| 10/15/2026 20:19 | 1 | 92.75 |
| 10/15/2026 20:19 | 8 | 92.76 |
| 10/15/2026 20:19 | 45 | 92.81 |
| 10/15/2026 20:19 | 5 | 92.81 |
| 10/15/2026 20:19 | 1 | 92.77 |
| 10/15/2026 20:19 | 50 | 92.72 |
| 10/15/2026 20:19 | 2 | 92.71 |
| 10/15/2026 20:19 | 48 | 92.71 |
| 10/15/2026 20:19 | 2 | 92.71 |
| 10/15/2026 20:19 | 98 | 92.70 |
| 10/15/2026 20:18 | 1 | 92.70 |
| 10/15/2026 20:18 | 1 | 92.70 |
| 10/15/2026 20:15 | 1 | 92.50 |
| 10/15/2026 20:10 | 26 | 92.49 |
| 10/15/2026 20:10 | 100 | 92.54 |
| 10/15/2026 20:10 | 2 | 92.54 |
| 10/15/2026 20:06 | 20 | 92.64 |
| 10/15/2026 20:04 | 1 | 92.68 |
| 10/15/2026 20:02 | 10 | 92.71 |
| 10/15/2026 20:02 | 1 | 92.70 |
| 10/15/2026 20:02 | 100 | 92.69 |
| 10/15/2026 20:02 | 30 | 92.65 |
| 10/15/2026 20:02 | 20 | 92.65 |
| 10/15/2026 20:02 | 1 | 92.52 |
| 10/15/2026 20:01 | 10 | 92.64 |
| 10/15/2026 20:01 | 10 | 92.60 |
| 10/15/2026 20:01 | 29 | 92.60 |
| 10/15/2026 20:01 | 17 | 92.50 |
| 10/15/2026 20:01 | 2 | 92.58 |
| 10/15/2026 20:01 | 28 | 92.58 |
| 10/15/2026 20:01 | 15 | 92.58 |
| 10/15/2026 20:01 | 6 | 92.55 |
| 10/15/2026 20:01 | 85 | 92.55 |
| 10/15/2026 20:01 | 30 | 92.55 |
| 10/15/2026 20:01 | 10 | 92.54 |
| 10/15/2026 19:54 | 8 | 92.35 |
| 10/15/2026 19:54 | 3 | 92.35 |
| 10/15/2026 19:54 | 1 | 92.46 |
| 10/15/2026 19:54 | 1 | 92.46 |
| 10/15/2026 19:54 | 2 | 92.47 |
| 10/15/2026 19:54 | 20 | 92.47 |
| 10/15/2026 19:54 | 20 | 92.47 |
| 10/15/2026 19:54 | 20 | 92.45 |
| 10/15/2026 19:53 | 1 | 92.43 |
| 10/15/2026 19:53 | 1 | 92.43 |
| 10/15/2026 19:53 | 1 | 92.43 |
| 10/15/2026 19:53 | 1 | 92.42 |
| 10/15/2026 19:53 | 3 | 92.42 |
| 10/15/2026 19:53 | 8 | 92.395 |
| 10/15/2026 19:52 | 4 | 92.46 |
| 10/15/2026 19:52 | 1 | 92.49 |
| 10/15/2026 19:52 | 2 | 92.49 |
| 10/15/2026 19:52 | 21 | 92.51 |
| 10/15/2026 19:52 | 2 | 92.51 |
| 10/15/2026 19:52 | 51 | 92.51 |
| 10/15/2026 19:52 | 49 | 92.49 |
| 10/15/2026 19:52 | 1 | 92.49 |
| 10/15/2026 19:51 | 1 | 92.48 |
| 10/15/2026 19:51 | 2 | 92.48 |
| 10/15/2026 19:51 | 1 | 92.45 |
| 10/15/2026 19:50 | 5 | 92.45 |
| 10/15/2026 19:50 | 5 | 92.41 |
| 10/15/2026 19:49 | 1 | 92.42 |
| 10/15/2026 19:49 | 1 | 92.42 |
| 10/15/2026 19:49 | 1 | 92.46 |
| 10/15/2026 19:49 | 1 | 92.46 |
| 10/15/2026 19:48 | 1 | 92.46 |
| 10/15/2026 19:48 | 3 | 92.41 |
| 10/15/2026 19:48 | 2 | 92.41 |
| 10/15/2026 19:48 | 1 | 92.41 |
| 10/15/2026 19:48 | 10 | 92.41 |
| 10/15/2026 19:48 | 1 | 92.41 |
| 10/15/2026 19:48 | 2 | 92.41 |
| 10/15/2026 19:48 | 1 | 92.41 |
| 10/15/2026 19:46 | 10 | 92.50 |
| 10/15/2026 19:46 | 1 | 92.49 |
| 10/15/2026 19:45 | 5 | 92.43 |
| 10/15/2026 19:44 | 1 | 92.43 |
| 10/15/2026 19:44 | 1 | 92.43 |
| 10/15/2026 19:44 | 20 | 92.42 |
| 10/15/2026 19:44 | 1 | 92.42 |
| 10/15/2026 19:44 | 1 | 92.42 |
| 10/15/2026 19:43 | 32 | 92.41 |
| 10/15/2026 19:42 | 1 | 92.46 |
| 10/15/2026 19:42 | 88 | 92.48 |
| 10/15/2026 19:42 | 12 | 92.44 |
| 10/15/2026 19:41 | 1 | 92.45 |
| 10/15/2026 19:41 | 1 | 92.47 |
| 10/15/2026 19:41 | 1 | 92.47 |
| 10/15/2026 19:41 | 1 | 92.51 |
| 10/15/2026 19:41 | 1 | 92.51 |
| 10/15/2026 19:41 | 1 | 92.51 |
| 10/15/2026 19:41 | 1 | 92.51 |
| 10/15/2026 19:41 | 1 | 92.51 |
| 10/15/2026 19:41 | 1 | 92.51 |
| 10/15/2026 19:40 | 1 | 92.51 |
| 10/15/2026 19:40 | 1 | 92.51 |
| 10/15/2026 19:40 | 1 | 92.51 |
| 10/15/2026 19:40 | 4 | 92.51 |
| 10/15/2026 19:40 | 1 | 92.51 |
| 10/15/2026 19:40 | 1 | 92.51 |
| 10/15/2026 19:40 | 1 | 92.51 |
| 10/15/2026 19:40 | 91 | 92.51 |
| 10/15/2026 19:40 | 10 | 92.50 |
| 10/15/2026 19:40 | 37 | 92.37 |
| 10/15/2026 19:40 | 50 | 92.40 |
| 10/15/2026 19:40 | 13 | 92.45 |
| 10/15/2026 19:40 | 48 | 92.41 |
| 10/15/2026 19:40 | 2 | 92.30 |
| 10/15/2026 19:40 | 1 | 92.45 |
| 10/15/2026 19:40 | 3 | 92.42 |
| 10/15/2026 19:40 | 2 | 92.42 |
| 10/15/2026 19:40 | 17 | 92.42 |
| 10/15/2026 19:40 | 64 | 92.42 |
| 10/15/2026 19:40 | 7 | 92.41 |
| 10/15/2026 19:40 | 10 | 92.41 |
| 10/15/2026 19:40 | 8 | 92.41 |
| 10/15/2026 19:40 | 19 | 92.41 |
| 10/15/2026 19:40 | 73 | 92.41 |
| 10/15/2026 19:40 | 10 | 92.40 |
| 10/15/2026 19:40 | 17 | 92.40 |
| 10/15/2026 19:40 | 68 | 92.40 |
| 10/15/2026 19:40 | 15 | 92.40 |
| 10/15/2026 19:40 | 50 | 92.39 |
| 10/15/2026 19:40 | 100 | 92.37 |
| 10/15/2026 19:40 | 10 | 92.35 |
| 10/15/2026 19:40 | 50 | 92.34 |
| 10/15/2026 19:40 | 40 | 92.33 |
| 10/15/2026 19:35 | 12 | 92.18 |
| 10/15/2026 19:34 | 19 | 92.09 |
| 10/15/2026 19:34 | 10 | 92.33 |
| 10/15/2026 19:29 | 3 | 92.18 |
| 10/15/2026 19:26 | 7 | 92.29 |
| 10/15/2026 19:26 | 7 | 92.29 |
| 10/15/2026 19:23 | 5 | 92.13 |
| 10/15/2026 19:19 | 4 | 92.28 |
| 10/15/2026 19:15 | 1 | 92.03 |
| 10/15/2026 19:15 | 2 | 92.10 |
| 10/15/2026 19:13 | 2 | 92.03 |
| 10/15/2026 19:12 | 2 | 92.03 |
| 10/15/2026 19:08 | 1 | 92.06 |
| 10/15/2026 19:08 | 1 | 92.06 |
| 10/15/2026 19:05 | 4 | 91.99 |
| 10/15/2026 19:05 | 20 | 92.01 |
| 10/15/2026 19:02 | 2 | 92.18 |
| 10/15/2026 19:01 | 12 | 91.99 |
| 10/15/2026 18:59 | 2 | 92.02 |
| 10/15/2026 18:59 | 4 | 92.18 |
| 10/15/2026 18:58 | 4 | 92.02 |
| 10/15/2026 18:58 | 1 | 92.05 |
| 10/15/2026 18:55 | 4 | 92.18 |
| 10/15/2026 18:55 | 2 | 92.18 |
| 10/15/2026 18:54 | 13 | 92.04 |
| 10/15/2026 18:46 | 3 | 92.10 |
| 10/15/2026 18:46 | 10 | 92.17 |
| 10/15/2026 18:44 | 15 | 92.32 |
| 10/15/2026 18:40 | 38 | 92.07 |
| 10/15/2026 18:38 | 1 | 92.01 |
| 10/15/2026 18:34 | 1 | 92.05 |
| 10/15/2026 18:34 | 8 | 92.05 |
| 10/15/2026 18:32 | 16 | 92.05 |
| 10/15/2026 18:32 | 1 | 92.09 |
| 10/15/2026 18:32 | 2 | 92.09 |
| 10/15/2026 18:32 | 2 | 92.09 |
| 10/15/2026 18:28 | 2 | 92.08 |
| 10/15/2026 18:25 | 2 | 92.03 |
| 10/15/2026 18:23 | 2 | 92.02 |
| 10/15/2026 18:23 | 2 | 92.02 |
| 10/15/2026 18:21 | 24 | 92.03 |
| 10/15/2026 18:14 | 5 | 92.07 |
| 10/15/2026 18:11 | 1 | 92.17 |
| 10/15/2026 18:11 | 9 | 92.17 |
| 10/15/2026 18:11 | 9 | 92.17 |
| 10/15/2026 18:11 | 100 | 92.21 |
| 10/15/2026 18:11 | 5 | 92.19 |
| 10/15/2026 18:07 | 1 | 92.265 |
| 10/15/2026 18:06 | 5 | 92.41 |
| 10/15/2026 18:06 | 50 | 92.41 |
| 10/15/2026 18:05 | 1 | 92.41 |
| 10/15/2026 18:05 | 1 | 92.36 |
| 10/15/2026 18:05 | 1 | 92.27 |
| 10/15/2026 18:05 | 9 | 92.27 |
| 10/15/2026 18:05 | 1 | 92.24 |
| 10/15/2026 18:05 | 6 | 92.17 |
| 10/15/2026 18:05 | 6 | 92.18 |
| 10/15/2026 18:05 | 6 | 92.18 |
| 10/15/2026 18:05 | 6 | 92.18 |
| 10/15/2026 18:05 | 38 | 92.18 |
| 10/15/2026 18:05 | 1 | 92.17 |
| 10/15/2026 18:05 | 1 | 92.17 |
| 10/15/2026 18:05 | 2 | 92.25 |
| 10/15/2026 18:05 | 2 | 92.25 |
| 10/15/2026 18:05 | 1 | 92.39 |
| 10/15/2026 18:05 | 1 | 92.39 |
| 10/15/2026 18:04 | 1 | 92.38 |
| 10/15/2026 18:01 | 1 | 92.36 |
| 10/15/2026 18:01 | 24 | 92.26 |
| 10/15/2026 18:01 | 12 | 92.26 |
| 10/15/2026 18:01 | 50 | 92.26 |
| 10/15/2026 18:01 | 50 | 92.25 |
| 10/15/2026 18:01 | 100 | 92.23 |
| 10/15/2026 18:01 | 1 | 91.96 |
| 10/15/2026 18:01 | 1 | 91.96 |
| 10/15/2026 18:01 | 50 | 92.04 |
| 10/15/2026 18:01 | 50 | 92.05 |
| 10/15/2026 18:01 | 50 | 92.04 |
| 10/15/2026 18:01 | 5 | 92.04 |
| 10/15/2026 18:01 | 50 | 92.13 |
| 10/15/2026 18:01 | 11 | 92.17 |
| 10/15/2026 18:01 | 1 | 92.17 |
| 10/15/2026 18:01 | 100 | 92.17 |
| 10/15/2026 18:01 | 100 | 92.18 |
| 10/15/2026 18:01 | 20 | 92.23 |
| 10/15/2026 17:59 | 23 | 92.20 |
| 10/15/2026 17:59 | 5 | 92.24 |
| 10/15/2026 17:58 | 1 | 92.31 |
| 10/15/2026 17:58 | 2 | 92.36 |
| 10/15/2026 17:57 | 1 | 92.34 |
| 10/15/2026 17:57 | 1 | 92.35 |
| 10/15/2026 17:56 | 5 | 92.36 |
| 10/15/2026 17:49 | 7 | 92.32 |
| 10/15/2026 17:47 | 1 | 92.28 |
| 10/15/2026 17:42 | 25 | 92.50 |
| 10/15/2026 17:42 | 25 | 92.55 |
| 10/15/2026 17:42 | 25 | 92.55 |
| 10/15/2026 17:38 | 25 | 92.39 |
| 10/15/2026 17:37 | 25 | 92.42 |
| 10/15/2026 17:35 | 94 | 92.50 |
| 10/15/2026 17:35 | 10 | 92.50 |
| 10/15/2026 17:35 | 100 | 92.48 |
| 10/15/2026 17:35 | 1 | 92.43 |
| 10/15/2026 17:35 | 1 | 92.43 |
| 10/15/2026 17:35 | 2 | 92.43 |
| 10/15/2026 17:35 | 1 | 92.43 |
| 10/15/2026 17:34 | 9 | 92.33 |
| 10/15/2026 17:33 | 60 | 92.34 |
| 10/15/2026 17:33 | 25 | 92.32 |
| 10/15/2026 17:32 | 25 | 92.32 |
| 10/15/2026 17:30 | 25 | 92.36 |
| 10/15/2026 17:30 | 2 | 92.28 |
| 10/15/2026 17:30 | 11 | 92.27 |
| 10/15/2026 17:29 | 5 | 92.19 |
| 10/15/2026 17:27 | 5 | 92.12 |
| 10/15/2026 17:25 | 3 | 92.12 |
| 10/15/2026 17:23 | 2 | 92.08 |
| 10/15/2026 17:23 | 10 | 92.05 |
| 10/15/2026 17:22 | 1 | 92.04 |
| 10/15/2026 17:20 | 9 | 92.04 |
| 10/15/2026 17:18 | 5 | 92.12 |
| 10/15/2026 17:18 | 5 | 92.12 |
| 10/15/2026 17:18 | 2 | 92.25 |
| 10/15/2026 17:17 | 2 | 92.25 |
| 10/15/2026 17:16 | 1 | 92.32 |
| 10/15/2026 17:16 | 5 | 92.25 |
| 10/15/2026 17:15 | 1 | 92.25 |
| 10/15/2026 17:14 | 5 | 92.23 |
| 10/15/2026 17:14 | 11 | 92.40 |
| 10/15/2026 17:14 | 19 | 92.41 |
| 10/15/2026 17:14 | 1 | 92.41 |
| 10/15/2026 17:14 | 6 | 92.41 |
| 10/15/2026 17:14 | 1 | 92.41 |
| 10/15/2026 17:14 | 92 | 92.41 |
| 10/15/2026 17:14 | 8 | 92.41 |
| 10/15/2026 17:14 | 6 | 92.42 |
| 10/15/2026 17:14 | 30 | 92.47 |
| 10/15/2026 17:14 | 6 | 92.47 |
| 10/15/2026 17:14 | 202 | 92.51 |
| 10/15/2026 17:14 | 100 | 92.52 |
| 10/15/2026 17:13 | 1 | 92.70 |
| 10/15/2026 17:13 | 4 | 92.51 |
| 10/15/2026 17:11 | 79 | 92.66 |
| 10/15/2026 17:10 | 1 | 92.66 |
| 10/15/2026 17:05 | 20 | 92.66 |
| 10/15/2026 17:04 | 1 | 92.62 |
| 10/15/2026 17:04 | 2 | 92.55 |
| 10/15/2026 17:03 | 100 | 92.51 |
| 10/15/2026 16:57 | 16 | 92.30 |
| 10/15/2026 16:56 | 10 | 92.34 |
| 10/15/2026 16:56 | 93 | 92.34 |
| 10/15/2026 16:56 | 90 | 92.34 |
| 10/15/2026 16:56 | 10 | 92.34 |
| 10/15/2026 16:56 | 90 | 92.34 |
| 10/15/2026 16:56 | 10 | 92.33 |
| 10/15/2026 16:56 | 6 | 92.34 |
| 10/15/2026 16:56 | 8 | 92.40 |
| 10/15/2026 16:56 | 9 | 92.41 |
| 10/15/2026 16:56 | 6 | 92.41 |
| 10/15/2026 16:55 | 10 | 92.55 |
| 10/15/2026 16:55 | 10 | 92.52 |
| 10/15/2026 16:55 | 10 | 92.52 |
| 10/15/2026 16:55 | 17 | 92.51 |
| 10/15/2026 16:55 | 47 | 92.49 |
| 10/15/2026 16:55 | 10 | 92.49 |
| 10/15/2026 16:55 | 10 | 92.49 |
| 10/15/2026 16:55 | 7 | 92.48 |
| 10/15/2026 16:55 | 50 | 92.47 |
| 10/15/2026 16:55 | 1 | 92.45 |
| 10/15/2026 16:55 | 1 | 92.44 |
| 10/15/2026 16:55 | 20 | 92.43 |
| 10/15/2026 16:55 | 2 | 92.40 |
| 10/15/2026 16:55 | 1 | 92.40 |
| 10/15/2026 16:54 | 98 | 92.29 |
| 10/15/2026 16:54 | 1 | 92.29 |
| 10/15/2026 16:54 | 1 | 92.29 |
| 10/15/2026 16:54 | 1 | 92.39 |
| 10/15/2026 16:54 | 1 | 92.39 |
| 10/15/2026 16:54 | 1 | 92.29 |
| 10/15/2026 16:54 | 1 | 92.29 |
| 10/15/2026 16:54 | 2 | 92.29 |
| 10/15/2026 16:48 | 100 | 91.80 |
| 10/15/2026 16:45 | 1 | 92.07 |
| 10/15/2026 16:43 | 1 | 92.28 |
| 10/15/2026 16:43 | 17 | 92.23 |
| 10/15/2026 16:43 | 6 | 92.19 |
| 10/15/2026 16:43 | 10 | 92.19 |
| 10/15/2026 16:43 | 1 | 92.19 |
| 10/15/2026 16:42 | 3 | 92.19 |
| 10/15/2026 16:42 | 17 | 92.14 |
| 10/15/2026 16:42 | 10 | 92.13 |
| 10/15/2026 16:42 | 27 | 92.07 |
| 10/15/2026 16:41 | 1 | 91.86 |
| 10/15/2026 16:41 | 1 | 91.86 |
| 10/15/2026 16:41 | 93 | 91.85 |
| 10/15/2026 16:41 | 1 | 91.85 |
| 10/15/2026 16:41 | 1 | 91.85 |
| 10/15/2026 16:41 | 2 | 91.85 |
| 10/15/2026 16:41 | 2 | 91.85 |
| 10/15/2026 16:41 | 1 | 91.85 |
| 10/15/2026 16:39 | 1 | 91.85 |
| 10/15/2026 16:36 | 1 | 91.61 |
| 10/15/2026 16:36 | 1 | 91.71 |
| 10/15/2026 16:33 | 2 | 91.53 |
| 10/15/2026 16:33 | 56 | 91.53 |
| 10/15/2026 16:32 | 10 | 91.45 |
| 10/15/2026 16:32 | 50 | 91.435 |
| 10/15/2026 16:32 | 9 | 91.39 |
| 10/15/2026 16:32 | 41 | 91.40 |
| 10/15/2026 16:32 | 25 | 91.39 |
| 10/15/2026 16:32 | 16 | 91.33 |
| 10/15/2026 16:30 | 3 | 91.24 |
| 10/15/2026 16:28 | 12 | 91.22 |
| 10/15/2026 16:25 | 100 | 91.20 |
| 10/15/2026 16:25 | 100 | 91.10 |
| 10/15/2026 16:25 | 100 | 91.10 |
| 10/15/2026 16:25 | 50 | 91.09 |
| 10/15/2026 16:25 | 100 | 91.09 |
| 10/15/2026 16:25 | 50 | 91.08 |
| 10/15/2026 16:24 | 100 | 91.00 |
| 10/15/2026 16:24 | 100 | 90.95 |
| 10/15/2026 16:22 | 12 | 90.59 |
| 10/15/2026 16:22 | 12 | 90.60 |
| 10/15/2026 16:22 | 11 | 90.81 |
| 10/15/2026 16:22 | 6 | 90.81 |
| 10/15/2026 16:22 | 5 | 90.81 |
| 10/15/2026 16:22 | 8 | 90.81 |
| 10/15/2026 16:22 | 17 | 90.90 |
| 10/15/2026 16:21 | 18 | 91.02 |
| 10/15/2026 16:21 | 8 | 91.02 |
| 10/15/2026 16:21 | 3 | 91.22 |
| 10/15/2026 16:18 | 1 | 90.92 |
| 10/15/2026 16:18 | 1 | 90.93 |
| 10/15/2026 16:17 | 100 | 91.11 |
| 10/15/2026 16:16 | 2 | 91.21 |
| 10/15/2026 16:16 | 12 | 91.11 |
| 10/15/2026 16:16 | 2 | 91.15 |
| 10/15/2026 16:16 | 999 | 91.20 |
| 10/15/2026 16:16 | 3 | 91.11 |
| 10/15/2026 16:16 | 45 | 91.10 |
| 10/15/2026 16:16 | 100 | 91.10 |
| 10/15/2026 16:16 | 100 | 91.11 |
| 10/15/2026 16:16 | 100 | 91.11 |
| 10/15/2026 16:16 | 65 | 91.31 |
| 10/15/2026 16:16 | 35 | 91.31 |
| 10/15/2026 16:16 | 17 | 91.31 |
| 10/15/2026 16:16 | 17 | 91.32 |
| 10/15/2026 16:16 | 17 | 91.32 |
| 10/15/2026 16:16 | 17 | 91.33 |
| 10/15/2026 16:16 | 17 | 91.39 |
| 10/15/2026 16:16 | 100 | 91.56 |
| 10/15/2026 16:16 | 18 | 91.57 |
| 10/15/2026 16:16 | 100 | 91.65 |
| 10/15/2026 16:16 | 3 | 91.65 |
| 10/15/2026 16:16 | 3 | 91.71 |
| 10/15/2026 16:16 | 3 | 91.78 |
| 10/15/2026 16:13 | 4 | 91.79 |
| 10/15/2026 16:12 | 50 | 91.70 |
| 10/15/2026 16:12 | 50 | 91.71 |
| 10/15/2026 16:12 | 41 | 91.72 |
| 10/15/2026 16:12 | 9 | 91.72 |
| 10/15/2026 16:11 | 4 | 91.85 |
| 10/15/2026 16:11 | 4 | 91.90 |
| 10/15/2026 16:11 | 2 | 92.00 |
| 10/15/2026 16:11 | 2 | 92.00 |
| 10/15/2026 16:11 | 3 | 92.18 |
| 10/15/2026 16:10 | 1 | 91.99 |
| 10/15/2026 16:10 | 100 | 91.99 |
| 10/15/2026 16:10 | 17 | 91.95 |
| 10/15/2026 16:10 | 18 | 91.95 |
| 10/15/2026 16:10 | 1 | 91.95 |
| 10/15/2026 16:10 | 6 | 91.92 |
| 10/15/2026 16:10 | 36 | 91.92 |
| 10/15/2026 16:10 | 25 | 91.92 |
| 10/15/2026 16:10 | 36 | 91.92 |
| 10/15/2026 16:10 | 36 | 91.92 |
| 10/15/2026 16:10 | 25 | 91.92 |
| 10/15/2026 16:10 | 36 | 91.92 |
| 10/15/2026 16:10 | 25 | 91.85 |
| 10/15/2026 16:10 | 36 | 91.85 |
| 10/15/2026 16:10 | 36 | 91.85 |
| 10/15/2026 16:09 | 2 | 91.94 |
| 10/15/2026 16:09 | 20 | 91.88 |
| 10/15/2026 16:09 | 40 | 91.87 |
| 10/15/2026 16:09 | 20 | 91.87 |
| 10/15/2026 16:09 | 20 | 91.87 |
| 10/15/2026 16:09 | 20 | 91.87 |
| 10/15/2026 16:09 | 50 | 91.875 |
| 10/15/2026 16:09 | 10 | 91.875 |
| 10/15/2026 16:09 | 100 | 91.875 |
| 10/15/2026 16:09 | 20 | 91.55 |
| 10/15/2026 16:09 | 10 | 91.47 |
| 10/15/2026 16:08 | 7 | 91.335 |
| 10/15/2026 16:08 | 20 | 91.29 |
| 10/15/2026 16:08 | 18 | 91.39 |
| 10/15/2026 16:08 | 8 | 91.39 |
| 10/15/2026 16:07 | 100 | 91.38 |
| 10/15/2026 16:01 | 8 | 90.94 |
| 10/15/2026 16:01 | 29 | 90.89 |
| 10/15/2026 16:01 | 5 | 90.89 |
| 10/15/2026 16:01 | 95 | 90.89 |
| 10/15/2026 16:01 | 34 | 90.88 |
| 10/15/2026 16:01 | 129 | 90.88 |
| 10/15/2026 16:01 | 50 | 90.88 |
| 10/15/2026 16:01 | 100 | 90.88 |
| 10/15/2026 16:01 | 129 | 90.88 |
| 10/15/2026 16:01 | 129 | 90.88 |
| 10/15/2026 16:01 | 29 | 90.88 |
| 10/15/2026 16:01 | 100 | 90.85 |
| 10/15/2026 16:00 | 25 | 90.445 |
| 10/15/2026 16:00 | 25 | 90.445 |
| 10/15/2026 15:58 | 50 | 90.33 |
| 10/15/2026 15:58 | 1 | 90.77 |
| 10/15/2026 15:51 | 14 | 90.995 |
| 10/15/2026 15:51 | 46 | 90.995 |
| 10/15/2026 15:51 | 4 | 90.995 |
| 10/15/2026 15:47 | 1 | 90.91 |
| 10/15/2026 15:46 | 1 | 90.93 |
| 10/15/2026 15:45 | 1 | 91.00 |
| 10/15/2026 15:45 | 25 | 91.31 |
| 10/15/2026 15:45 | 25 | 91.31 |
| 10/15/2026 15:44 | 7 | 91.675 |
| 10/15/2026 15:44 | 1 | 91.675 |
| 10/15/2026 15:43 | 5 | 91.65 |
| 10/15/2026 15:43 | 25 | 91.65 |
| 10/15/2026 15:43 | 25 | 91.60 |
| 10/15/2026 15:43 | 126 | 91.60 |
| 10/15/2026 15:40 | 100 | 91.53 |
| 10/15/2026 15:40 | 25 | 91.53 |
| 10/15/2026 15:40 | 25 | 91.53 |
| 10/15/2026 15:40 | 25 | 91.53 |
| 10/15/2026 15:40 | 25 | 91.53 |
| 10/15/2026 15:36 | 100 | 91.43 |
| 10/15/2026 15:35 | 3 | 91.15 |
| 10/15/2026 15:35 | 4 | 91.12 |
| 10/15/2026 15:35 | 4 | 91.27 |
| 10/15/2026 15:34 | 1 | 91.15 |
| 10/15/2026 15:34 | 1 | 91.35 |
| 10/15/2026 15:33 | 1 | 91.70 |
| 10/15/2026 15:33 | 1 | 91.50 |
| 10/15/2026 15:33 | 56 | 91.50 |
| 10/15/2026 15:33 | 1 | 91.74 |
| 10/15/2026 15:33 | 1 | 91.74 |
| 10/15/2026 15:33 | 95 | 91.50 |
| 10/15/2026 15:33 | 1 | 91.01 |
| 10/15/2026 15:33 | 1 | 91.32 |
| 10/15/2026 15:33 | 1 | 91.55 |
| 10/15/2026 15:32 | 1 | 91.25 |
| 10/15/2026 15:32 | 1 | 90.97 |
| 10/15/2026 15:32 | 1 | 91.00 |
| 10/15/2026 15:31 | 1 | 91.55 |
| 10/15/2026 15:31 | 1 | 91.80 |
| 10/15/2026 15:31 | 1 | 92.05 |
| 10/15/2026 15:31 | 1 | 92.00 |
| 10/15/2026 15:31 | 1 | 91.52 |
| 10/15/2026 15:31 | 1 | 91.52 |
| 10/15/2026 15:30 | 1 | 92.06 |
| 10/15/2026 15:30 | 1 | 92.00 |
| 10/15/2026 15:30 | 1 | 91.75 |
| 10/15/2026 15:30 | 1 | 91.70 |
| 10/15/2026 15:30 | 1 | 91.75 |
| 10/15/2026 15:30 | 1 | 91.75 |
| 10/15/2026 15:30 | 1 | 91.71 |
| 10/15/2026 15:30 | 1 | 91.71 |
| 10/15/2026 15:30 | 1 | 91.71 |
| 10/15/2026 15:30 | 1 | 92.08 |
| 10/15/2026 15:30 | 1 | 91.95 |
| 10/15/2026 15:30 | 10 | 91.80 |
| 10/15/2026 15:30 | 1 | 91.80 |
| 10/15/2026 15:30 | 41 | 91.81 |
| 10/15/2026 15:30 | 11 | 91.81 |
| 10/15/2026 15:30 | 4 | 91.81 |
| 10/15/2026 15:30 | 11 | 91.81 |
| 10/15/2026 15:30 | 7 | 91.81 |
| 10/15/2026 15:30 | 4 | 91.81 |
| 10/15/2026 15:30 | 4 | 91.81 |
| 10/15/2026 15:30 | 11 | 91.81 |
| 10/15/2026 15:30 | 7 | 91.81 |
| 10/15/2026 15:30 | 1 | 92.14 |
| 10/15/2026 15:30 | 503 | 91.30 |