Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
95.77
-0.47
(
-0.49% )
|
95.60
|
500 |
96.11
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 95.77 |
| 06/17/2026 22:30 | � | 95.77 |
| 06/17/2026 22:00 | � | 95.77 |
| 06/17/2026 22:00 | 12129 | 95.77 |
| 06/17/2026 21:59 | 24 | 95.89 |
| 06/17/2026 21:59 | 1 | 96.02 |
| 06/17/2026 21:59 | 28 | 95.61 |
| 06/17/2026 21:59 | 11 | 95.65 |
| 06/17/2026 21:59 | 100 | 95.67 |
| 06/17/2026 21:59 | 8 | 95.68 |
| 06/17/2026 21:59 | 11 | 96.04 |
| 06/17/2026 21:59 | 166 | 95.88 |
| 06/17/2026 21:59 | 34 | 95.67 |
| 06/17/2026 21:59 | 2 | 95.67 |
| 06/17/2026 21:59 | 39 | 95.72 |
| 06/17/2026 21:59 | 1 | 95.855 |
| 06/17/2026 21:59 | 8 | 96.05 |
| 06/17/2026 21:59 | 42 | 95.99 |
| 06/17/2026 21:59 | 42 | 96.05 |
| 06/17/2026 21:59 | 66 | 96.05 |
| 06/17/2026 21:59 | 22 | 96.05 |
| 06/17/2026 21:59 | 12 | 96.05 |
| 06/17/2026 21:59 | 6 | 96.05 |
| 06/17/2026 21:59 | 13 | 96.05 |
| 06/17/2026 21:59 | 52 | 96.05 |
| 06/17/2026 21:59 | 1 | 96.05 |
| 06/17/2026 21:59 | 61 | 95.72 |
| 06/17/2026 21:59 | 42 | 95.73 |
| 06/17/2026 21:59 | 3 | 95.75 |
| 06/17/2026 21:59 | 41 | 95.80 |
| 06/17/2026 21:59 | 3 | 96.05 |
| 06/17/2026 21:59 | 3 | 96.05 |
| 06/17/2026 21:59 | 3 | 96.05 |
| 06/17/2026 21:59 | 3 | 96.05 |
| 06/17/2026 21:59 | 1 | 96.05 |
| 06/17/2026 21:59 | 1 | 95.98 |
| 06/17/2026 21:59 | 3 | 96.05 |
| 06/17/2026 21:59 | 302 | 95.88 |
| 06/17/2026 21:59 | 2 | 96.02 |
| 06/17/2026 21:59 | 1 | 96.02 |
| 06/17/2026 21:59 | 1 | 96.02 |
| 06/17/2026 21:59 | 1 | 96.02 |
| 06/17/2026 21:59 | 1 | 96.02 |
| 06/17/2026 21:59 | 8 | 96.02 |
| 06/17/2026 21:59 | 7 | 96.01 |
| 06/17/2026 21:59 | 12 | 96.01 |
| 06/17/2026 21:59 | 3 | 96.01 |
| 06/17/2026 21:59 | 14 | 96.01 |
| 06/17/2026 21:59 | 1 | 96.01 |
| 06/17/2026 21:59 | 3 | 96.01 |
| 06/17/2026 21:59 | 22 | 95.80 |
| 06/17/2026 21:59 | 379 | 95.83 |
| 06/17/2026 21:59 | 4 | 95.87 |
| 06/17/2026 21:59 | 80 | 95.86 |
| 06/17/2026 21:59 | 2 | 95.87 |
| 06/17/2026 21:59 | 8 | 95.73 |
| 06/17/2026 21:59 | 20 | 95.85 |
| 06/17/2026 21:59 | 80 | 95.85 |
| 06/17/2026 21:59 | 6 | 95.83 |
| 06/17/2026 21:59 | 100 | 95.80 |
| 06/17/2026 21:59 | 95 | 95.83 |
| 06/17/2026 21:59 | 415 | 95.83 |
| 06/17/2026 21:59 | 95 | 95.825 |
| 06/17/2026 21:59 | 1 | 95.70 |
| 06/17/2026 21:59 | 6 | 95.87 |
| 06/17/2026 21:59 | 2 | 95.71 |
| 06/17/2026 21:59 | 16 | 95.87 |
| 06/17/2026 21:59 | 7 | 95.87 |
| 06/17/2026 21:59 | 9 | 95.87 |
| 06/17/2026 21:59 | 2 | 95.87 |
| 06/17/2026 21:59 | 2 | 95.87 |
| 06/17/2026 21:59 | 1 | 95.855 |
| 06/17/2026 21:59 | 1 | 95.855 |
| 06/17/2026 21:59 | 3 | 95.855 |
| 06/17/2026 21:59 | 6 | 95.84 |
| 06/17/2026 21:59 | 10 | 95.825 |
| 06/17/2026 21:59 | 5 | 95.89 |
| 06/17/2026 21:59 | 1 | 95.825 |
| 06/17/2026 21:59 | 1 | 95.825 |
| 06/17/2026 21:59 | 74 | 95.825 |
| 06/17/2026 21:59 | 1 | 95.69 |
| 06/17/2026 21:59 | 2 | 95.69 |
| 06/17/2026 21:59 | 4 | 95.69 |
| 06/17/2026 21:59 | 2 | 95.825 |
| 06/17/2026 21:59 | 2 | 95.69 |
| 06/17/2026 21:59 | 2 | 95.825 |
| 06/17/2026 21:59 | 17 | 95.825 |
| 06/17/2026 21:59 | 15 | 95.69 |
| 06/17/2026 21:59 | 1 | 95.69 |
| 06/17/2026 21:59 | 24 | 95.71 |
| 06/17/2026 21:59 | 17 | 95.71 |
| 06/17/2026 21:59 | 13 | 95.69 |
| 06/17/2026 21:59 | 12 | 95.69 |
| 06/17/2026 21:59 | 1 | 95.71 |
| 06/17/2026 21:59 | 6 | 95.70 |
| 06/17/2026 21:59 | 1 | 95.66 |
| 06/17/2026 21:59 | 1 | 95.70 |
| 06/17/2026 21:59 | 58 | 95.62 |
| 06/17/2026 21:59 | 42 | 95.62 |
| 06/17/2026 21:59 | 5 | 95.77 |
| 06/17/2026 21:59 | 2 | 95.77 |
| 06/17/2026 21:59 | 2 | 95.77 |
| 06/17/2026 21:59 | 5 | 95.77 |
| 06/17/2026 21:59 | 14 | 95.70 |
| 06/17/2026 21:59 | 1 | 95.78 |
| 06/17/2026 21:59 | 1 | 95.77 |
| 06/17/2026 21:59 | 1 | 95.77 |
| 06/17/2026 21:59 | 2 | 95.77 |
| 06/17/2026 21:59 | 1 | 95.77 |
| 06/17/2026 21:59 | 1 | 95.71 |
| 06/17/2026 21:59 | 5 | 95.77 |
| 06/17/2026 21:59 | 2 | 95.77 |
| 06/17/2026 21:59 | 16 | 95.77 |
| 06/17/2026 21:59 | 1 | 95.77 |
| 06/17/2026 21:59 | 1 | 95.76 |
| 06/17/2026 21:59 | 1 | 95.76 |
| 06/17/2026 21:59 | 5 | 95.75 |
| 06/17/2026 21:59 | 1 | 95.66 |
| 06/17/2026 21:59 | 5 | 95.75 |
| 06/17/2026 21:59 | 1 | 95.75 |
| 06/17/2026 21:59 | 5 | 95.58 |
| 06/17/2026 21:59 | 40 | 95.59 |
| 06/17/2026 21:59 | 40 | 95.60 |
| 06/17/2026 21:59 | 1 | 95.79 |
| 06/17/2026 21:58 | 2 | 95.80 |
| 06/17/2026 21:58 | 15 | 95.80 |
| 06/17/2026 21:58 | 5 | 95.80 |
| 06/17/2026 21:58 | 2 | 95.80 |
| 06/17/2026 21:58 | 1 | 95.80 |
| 06/17/2026 21:58 | 4 | 95.80 |
| 06/17/2026 21:58 | 4 | 95.80 |
| 06/17/2026 21:58 | 3 | 95.69 |
| 06/17/2026 21:58 | 3 | 95.69 |
| 06/17/2026 21:58 | 1 | 95.77 |
| 06/17/2026 21:58 | 4 | 95.72 |
| 06/17/2026 21:58 | 5 | 95.76 |
| 06/17/2026 21:58 | 90 | 95.76 |
| 06/17/2026 21:58 | 59 | 95.80 |
| 06/17/2026 21:58 | 100 | 95.80 |
| 06/17/2026 21:58 | 54 | 95.76 |
| 06/17/2026 21:58 | 4 | 95.63 |
| 06/17/2026 21:58 | 5 | 95.76 |
| 06/17/2026 21:58 | 2 | 95.75 |
| 06/17/2026 21:58 | 1 | 95.75 |
| 06/17/2026 21:58 | 4 | 95.75 |
| 06/17/2026 21:58 | 21 | 95.74 |
| 06/17/2026 21:58 | 1 | 95.75 |
| 06/17/2026 21:58 | 38 | 95.74 |
| 06/17/2026 21:58 | 18 | 95.73 |
| 06/17/2026 21:58 | 1 | 95.73 |
| 06/17/2026 21:58 | 4 | 95.715 |
| 06/17/2026 21:58 | 5 | 95.715 |
| 06/17/2026 21:58 | 4 | 95.715 |
| 06/17/2026 21:58 | 1 | 95.715 |
| 06/17/2026 21:58 | 1 | 95.65 |
| 06/17/2026 21:57 | 5 | 95.65 |
| 06/17/2026 21:57 | 10 | 95.40 |
| 06/17/2026 21:57 | 29 | 95.65 |
| 06/17/2026 21:57 | 1 | 95.65 |
| 06/17/2026 21:57 | 1 | 95.40 |
| 06/17/2026 21:57 | 5 | 95.31 |
| 06/17/2026 21:57 | 1 | 95.44 |
| 06/17/2026 21:57 | 1 | 95.44 |
| 06/17/2026 21:57 | 1 | 95.44 |
| 06/17/2026 21:57 | 100 | 95.44 |
| 06/17/2026 21:57 | 1 | 95.44 |
| 06/17/2026 21:57 | 1 | 95.44 |
| 06/17/2026 21:57 | 4 | 95.44 |
| 06/17/2026 21:57 | 4 | 95.44 |
| 06/17/2026 21:57 | 100 | 95.44 |
| 06/17/2026 21:57 | 1 | 95.48 |
| 06/17/2026 21:57 | 1 | 95.48 |
| 06/17/2026 21:57 | 100 | 95.53 |
| 06/17/2026 21:57 | 1 | 95.55 |
| 06/17/2026 21:57 | 3 | 95.55 |
| 06/17/2026 21:57 | 1 | 95.61 |
| 06/17/2026 21:57 | 1 | 95.61 |
| 06/17/2026 21:57 | 15 | 95.61 |
| 06/17/2026 21:57 | 4 | 95.61 |
| 06/17/2026 21:57 | 40 | 95.55 |
| 06/17/2026 21:57 | 140 | 95.55 |
| 06/17/2026 21:57 | 7 | 95.55 |
| 06/17/2026 21:57 | 28 | 95.66 |
| 06/17/2026 21:57 | 13 | 95.66 |
| 06/17/2026 21:57 | 8 | 95.66 |
| 06/17/2026 21:57 | 41 | 95.64 |
| 06/17/2026 21:57 | 49 | 95.64 |
| 06/17/2026 21:57 | 40 | 95.66 |
| 06/17/2026 21:57 | 32 | 95.66 |
| 06/17/2026 21:57 | 1 | 95.36 |
| 06/17/2026 21:57 | 1 | 95.51 |
| 06/17/2026 21:57 | 1 | 95.51 |
| 06/17/2026 21:57 | 1 | 95.51 |
| 06/17/2026 21:57 | 1 | 95.51 |
| 06/17/2026 21:57 | 1 | 95.61 |
| 06/17/2026 21:57 | 1 | 95.93 |
| 06/17/2026 21:57 | 11 | 95.93 |
| 06/17/2026 21:57 | 3 | 95.75 |
| 06/17/2026 21:57 | 3 | 95.60 |
| 06/17/2026 21:57 | 4 | 95.60 |
| 06/17/2026 21:57 | 1 | 95.75 |
| 06/17/2026 21:57 | 1 | 95.60 |
| 06/17/2026 21:57 | 65 | 95.43 |
| 06/17/2026 21:57 | 5 | 95.33 |
| 06/17/2026 21:57 | 1 | 95.60 |
| 06/17/2026 21:56 | 1 | 95.61 |
| 06/17/2026 21:56 | 1 | 95.95 |
| 06/17/2026 21:56 | 24 | 95.20 |
| 06/17/2026 21:56 | 176 | 95.24 |
| 06/17/2026 21:56 | 1 | 95.92 |
| 06/17/2026 21:56 | 1 | 95.61 |
| 06/17/2026 21:56 | 1 | 95.61 |
| 06/17/2026 21:56 | 1 | 95.60 |
| 06/17/2026 21:56 | 1 | 95.60 |
| 06/17/2026 21:56 | 1 | 95.14 |
| 06/17/2026 21:55 | 1 | 95.60 |
| 06/17/2026 21:55 | 1 | 95.60 |
| 06/17/2026 21:55 | 1 | 95.60 |
| 06/17/2026 21:55 | 1 | 95.60 |
| 06/17/2026 21:55 | 2 | 95.60 |
| 06/17/2026 21:54 | 2 | 95.60 |
| 06/17/2026 21:54 | 2 | 95.60 |
| 06/17/2026 21:54 | 2 | 95.60 |
| 06/17/2026 21:54 | 2 | 95.60 |
| 06/17/2026 21:54 | 2 | 95.60 |
| 06/17/2026 21:54 | 2 | 95.60 |
| 06/17/2026 21:54 | 2 | 95.60 |
| 06/17/2026 21:54 | 2 | 95.60 |
| 06/17/2026 21:54 | 2 | 95.60 |
| 06/17/2026 21:54 | 2 | 95.60 |
| 06/17/2026 21:54 | 2 | 95.60 |
| 06/17/2026 21:54 | 2 | 95.60 |
| 06/17/2026 21:53 | 2 | 95.605 |
| 06/17/2026 21:53 | 2 | 95.605 |
| 06/17/2026 21:53 | 2 | 95.605 |
| 06/17/2026 21:53 | 2 | 95.605 |
| 06/17/2026 21:53 | 2 | 95.605 |
| 06/17/2026 21:53 | 2 | 95.605 |
| 06/17/2026 21:52 | 4 | 95.02 |
| 06/17/2026 21:52 | 10 | 95.43 |
| 06/17/2026 21:51 | 1 | 95.08 |
| 06/17/2026 21:51 | 1 | 95.38 |
| 06/17/2026 21:50 | 1 | 95.41 |
| 06/17/2026 21:50 | 1 | 95.35 |
| 06/17/2026 21:50 | 1 | 95.01 |
| 06/17/2026 21:50 | 6 | 95.50 |
| 06/17/2026 21:50 | 1 | 95.50 |
| 06/17/2026 21:50 | 2 | 95.50 |
| 06/17/2026 21:50 | 1 | 95.50 |
| 06/17/2026 21:50 | 1 | 95.50 |
| 06/17/2026 21:50 | 2 | 95.50 |
| 06/17/2026 21:50 | 5 | 95.50 |
| 06/17/2026 21:50 | 1 | 95.51 |
| 06/17/2026 21:50 | 5 | 95.51 |
| 06/17/2026 21:50 | 5 | 95.51 |
| 06/17/2026 21:50 | 6 | 95.51 |
| 06/17/2026 21:50 | 1 | 95.51 |
| 06/17/2026 21:50 | 2 | 95.94 |
| 06/17/2026 21:50 | 2 | 95.94 |
| 06/17/2026 21:50 | 2 | 95.94 |
| 06/17/2026 21:50 | 2 | 95.94 |
| 06/17/2026 21:50 | 2 | 95.94 |
| 06/17/2026 21:50 | 2 | 95.94 |
| 06/17/2026 21:49 | 1 | 95.64 |
| 06/17/2026 21:49 | 1 | 95.65 |
| 06/17/2026 21:49 | 33 | 95.65 |
| 06/17/2026 21:49 | 1 | 95.65 |
| 06/17/2026 21:49 | 40 | 95.65 |
| 06/17/2026 21:49 | 100 | 95.65 |
| 06/17/2026 21:49 | 4 | 95.65 |
| 06/17/2026 21:49 | 4 | 95.65 |
| 06/17/2026 21:49 | 3 | 95.65 |
| 06/17/2026 21:49 | 6 | 95.65 |
| 06/17/2026 21:49 | 3 | 95.65 |
| 06/17/2026 21:49 | 1 | 95.65 |
| 06/17/2026 21:49 | 1 | 95.65 |
| 06/17/2026 21:49 | 3 | 95.65 |
| 06/17/2026 21:49 | 37 | 95.65 |
| 06/17/2026 21:49 | 1 | 95.65 |
| 06/17/2026 21:49 | 6 | 95.65 |
| 06/17/2026 21:49 | 1 | 95.65 |
| 06/17/2026 21:49 | 1 | 95.65 |
| 06/17/2026 21:49 | 1 | 95.65 |
| 06/17/2026 21:49 | 100 | 95.65 |
| 06/17/2026 21:49 | 100 | 95.66 |
| 06/17/2026 21:49 | 100 | 95.66 |
| 06/17/2026 21:48 | 5 | 95.95 |
| 06/17/2026 21:48 | 5 | 96.01 |
| 06/17/2026 21:48 | 1 | 96.15 |
| 06/17/2026 21:48 | 1 | 96.14 |
| 06/17/2026 21:48 | 1 | 96.14 |
| 06/17/2026 21:48 | 1 | 96.14 |
| 06/17/2026 21:48 | 1 | 96.14 |
| 06/17/2026 21:47 | 1 | 96.14 |
| 06/17/2026 21:47 | 4 | 95.98 |
| 06/17/2026 21:46 | 1 | 96.15 |
| 06/17/2026 21:46 | 1 | 95.92 |
| 06/17/2026 21:46 | 2 | 96.13 |
| 06/17/2026 21:46 | 2 | 96.10 |
| 06/17/2026 21:46 | 5 | 96.02 |
| 06/17/2026 21:44 | 5 | 96.025 |
| 06/17/2026 21:44 | 37 | 96.00 |
| 06/17/2026 21:44 | 100 | 96.00 |
| 06/17/2026 21:44 | 4 | 96.00 |
| 06/17/2026 21:43 | 18 | 96.025 |
| 06/17/2026 21:43 | 19 | 96.025 |
| 06/17/2026 21:43 | 1 | 96.00 |
| 06/17/2026 21:41 | 100 | 96.245 |
| 06/17/2026 21:40 | 38 | 96.84 |
| 06/17/2026 21:40 | 30 | 96.84 |
| 06/17/2026 21:40 | 32 | 96.84 |
| 06/17/2026 21:40 | 68 | 96.84 |
| 06/17/2026 21:40 | 32 | 96.82 |
| 06/17/2026 21:40 | 3 | 96.82 |
| 06/17/2026 21:40 | 47 | 96.82 |
| 06/17/2026 21:40 | 2 | 96.82 |
| 06/17/2026 21:40 | 137 | 96.77 |
| 06/17/2026 21:40 | 1 | 96.77 |
| 06/17/2026 21:40 | 45 | 96.66 |
| 06/17/2026 21:39 | 32 | 96.36 |
| 06/17/2026 21:39 | 32 | 96.36 |
| 06/17/2026 21:39 | 56 | 96.36 |
| 06/17/2026 21:39 | 37 | 96.46 |
| 06/17/2026 21:39 | 1 | 96.50 |
| 06/17/2026 21:39 | 1 | 96.50 |
| 06/17/2026 21:39 | 6 | 96.50 |
| 06/17/2026 21:39 | 2 | 96.52 |
| 06/17/2026 21:38 | 1 | 96.90 |
| 06/17/2026 21:37 | 2 | 97.62 |
| 06/17/2026 21:36 | 1 | 97.24 |
| 06/17/2026 21:36 | 1 | 97.67 |
| 06/17/2026 21:36 | 2 | 97.61 |
| 06/17/2026 21:35 | 1 | 97.56 |
| 06/17/2026 21:32 | 1 | 97.36 |
| 06/17/2026 21:27 | 1 | 97.74 |
| 06/17/2026 21:27 | 5 | 97.47 |
| 06/17/2026 21:27 | 100 | 97.46 |
| 06/17/2026 21:27 | 100 | 97.43 |
| 06/17/2026 21:27 | 50 | 97.40 |
| 06/17/2026 21:27 | 50 | 97.40 |
| 06/17/2026 21:25 | 125 | 97.20 |
| 06/17/2026 21:22 | 99 | 96.61 |
| 06/17/2026 21:20 | 4 | 97.00 |
| 06/17/2026 21:20 | 66 | 97.00 |
| 06/17/2026 21:20 | 34 | 97.00 |
| 06/17/2026 21:20 | 100 | 97.00 |
| 06/17/2026 21:20 | 2 | 97.00 |
| 06/17/2026 21:20 | 11 | 97.07 |
| 06/17/2026 21:20 | 70 | 97.16 |
| 06/17/2026 21:20 | 100 | 97.22 |
| 06/17/2026 21:20 | 20 | 97.22 |
| 06/17/2026 21:20 | 2 | 97.22 |
| 06/17/2026 21:20 | 25 | 97.22 |
| 06/17/2026 21:20 | 20 | 97.22 |
| 06/17/2026 21:20 | 35 | 97.37 |
| 06/17/2026 21:17 | 3 | 97.61 |
| 06/17/2026 21:17 | 5 | 97.61 |
| 06/17/2026 21:17 | 1 | 97.63 |
| 06/17/2026 21:17 | 60 | 97.70 |
| 06/17/2026 21:17 | 5 | 97.67 |
| 06/17/2026 21:17 | 75 | 97.67 |
| 06/17/2026 21:17 | 5 | 97.74 |
| 06/17/2026 21:17 | 33 | 97.68 |
| 06/17/2026 21:17 | 40 | 97.69 |
| 06/17/2026 21:17 | 7 | 97.77 |
| 06/17/2026 21:17 | 80 | 97.78 |
| 06/17/2026 21:13 | 3 | 98.01 |
| 06/17/2026 21:13 | 1 | 97.86 |
| 06/17/2026 21:13 | 5 | 97.81 |
| 06/17/2026 21:13 | 95 | 97.81 |
| 06/17/2026 21:13 | 4 | 97.80 |
| 06/17/2026 21:13 | 1 | 97.80 |
| 06/17/2026 21:11 | 16 | 97.79 |
| 06/17/2026 21:11 | 65 | 97.79 |
| 06/17/2026 21:11 | 4 | 97.79 |
| 06/17/2026 21:11 | 40 | 97.77 |
| 06/17/2026 21:10 | 6 | 97.76 |
| 06/17/2026 21:10 | 10 | 97.82 |
| 06/17/2026 21:10 | 1 | 97.82 |
| 06/17/2026 21:10 | 1 | 97.82 |
| 06/17/2026 21:10 | 6 | 97.92 |
| 06/17/2026 21:05 | 80 | 98.13 |
| 06/17/2026 21:04 | 80 | 98.05 |
| 06/17/2026 21:04 | 1 | 98.06 |
| 06/17/2026 21:03 | 38 | 97.90 |
| 06/17/2026 21:03 | 6 | 97.90 |
| 06/17/2026 21:03 | 94 | 97.90 |
| 06/17/2026 21:03 | 6 | 97.93 |
| 06/17/2026 21:03 | 25 | 97.91 |
| 06/17/2026 21:03 | 100 | 97.91 |
| 06/17/2026 21:03 | 9 | 97.91 |
| 06/17/2026 21:03 | 26 | 97.91 |
| 06/17/2026 21:03 | 2 | 97.94 |
| 06/17/2026 21:03 | 4 | 97.96 |
| 06/17/2026 21:03 | 2 | 97.96 |
| 06/17/2026 21:03 | 3 | 97.95 |
| 06/17/2026 21:03 | 11 | 97.95 |
| 06/17/2026 21:03 | 16 | 97.95 |
| 06/17/2026 21:03 | 8 | 97.96 |
| 06/17/2026 21:03 | 6 | 97.99 |
| 06/17/2026 21:03 | 32 | 97.96 |
| 06/17/2026 21:03 | 1 | 97.97 |
| 06/17/2026 21:03 | 1 | 97.97 |
| 06/17/2026 21:03 | 67 | 98.00 |
| 06/17/2026 21:03 | 34 | 98.00 |
| 06/17/2026 21:03 | 2 | 98.05 |
| 06/17/2026 21:01 | 1 | 98.40 |
| 06/17/2026 21:01 | 5 | 98.40 |
| 06/17/2026 21:00 | 6 | 98.26 |
| 06/17/2026 20:59 | 40 | 98.40 |
| 06/17/2026 20:59 | 60 | 98.33 |
| 06/17/2026 20:58 | 14 | 98.235 |
| 06/17/2026 20:58 | 12 | 98.25 |
| 06/17/2026 20:58 | 14 | 98.25 |
| 06/17/2026 20:58 | 3 | 98.36 |
| 06/17/2026 20:58 | 3 | 98.30 |
| 06/17/2026 20:58 | 1 | 98.36 |
| 06/17/2026 20:58 | 10 | 98.36 |
| 06/17/2026 20:57 | 35 | 98.23 |
| 06/17/2026 20:55 | 6 | 98.41 |
| 06/17/2026 20:55 | 50 | 98.38 |
| 06/17/2026 20:55 | 30 | 98.38 |
| 06/17/2026 20:55 | 2 | 98.28 |
| 06/17/2026 20:55 | 80 | 98.42 |
| 06/17/2026 20:55 | 100 | 98.30 |
| 06/17/2026 20:47 | 40 | 97.94 |
| 06/17/2026 20:47 | 80 | 97.94 |
| 06/17/2026 20:47 | 20 | 97.94 |
| 06/17/2026 20:47 | 100 | 98.00 |
| 06/17/2026 20:47 | 18 | 98.02 |
| 06/17/2026 20:47 | 40 | 98.04 |
| 06/17/2026 20:47 | 2 | 98.04 |
| 06/17/2026 20:47 | 40 | 98.06 |
| 06/17/2026 20:45 | 10 | 98.60 |
| 06/17/2026 20:44 | 16 | 98.60 |
| 06/17/2026 20:44 | 10 | 98.60 |
| 06/17/2026 20:44 | 34 | 98.60 |
| 06/17/2026 20:44 | 10 | 98.59 |
| 06/17/2026 20:44 | 70 | 98.59 |
| 06/17/2026 20:44 | 20 | 98.59 |
| 06/17/2026 20:44 | 80 | 98.59 |
| 06/17/2026 20:44 | 6 | 98.59 |
| 06/17/2026 20:44 | 100 | 98.58 |
| 06/17/2026 20:43 | 44 | 98.59 |
| 06/17/2026 20:43 | 16 | 98.59 |
| 06/17/2026 20:43 | 40 | 98.49 |
| 06/17/2026 20:43 | 60 | 98.44 |
| 06/17/2026 20:43 | 100 | 98.44 |
| 06/17/2026 20:43 | 3 | 98.42 |
| 06/17/2026 20:43 | 95 | 98.42 |
| 06/17/2026 20:43 | 5 | 98.42 |
| 06/17/2026 20:39 | 93 | 98.41 |
| 06/17/2026 20:39 | 10 | 98.20 |
| 06/17/2026 20:37 | 30 | 98.20 |
| 06/17/2026 20:37 | 86 | 98.19 |
| 06/17/2026 20:37 | 10 | 98.14 |
| 06/17/2026 20:36 | 33 | 98.16 |
| 06/17/2026 20:36 | 100 | 98.15 |
| 06/17/2026 20:36 | 40 | 98.14 |
| 06/17/2026 20:36 | 100 | 98.05 |
| 06/17/2026 20:36 | 49 | 98.04 |
| 06/17/2026 20:36 | 4 | 97.75 |
| 06/17/2026 20:34 | 20 | 97.23 |
| 06/17/2026 20:33 | 40 | 97.23 |
| 06/17/2026 20:33 | 40 | 97.24 |
| 06/17/2026 20:33 | 30 | 97.25 |
| 06/17/2026 20:33 | 10 | 97.25 |
| 06/17/2026 20:33 | 100 | 97.35 |
| 06/17/2026 20:28 | 1 | 97.87 |
| 06/17/2026 20:26 | 1 | 97.84 |
| 06/17/2026 20:26 | 1 | 97.83 |
| 06/17/2026 20:25 | 15 | 97.80 |
| 06/17/2026 20:25 | 1 | 97.795 |
| 06/17/2026 20:24 | 1 | 97.85 |
| 06/17/2026 20:24 | 10 | 97.85 |
| 06/17/2026 20:24 | 5 | 97.85 |
| 06/17/2026 20:24 | 5 | 97.66 |
| 06/17/2026 20:24 | 1 | 97.64 |
| 06/17/2026 20:05 | 10 | 97.18 |
| 06/17/2026 20:05 | 2 | 97.19 |
| 06/17/2026 20:05 | 3 | 97.58 |
| 06/17/2026 20:05 | 99 | 97.58 |
| 06/17/2026 20:05 | 1 | 97.70 |
| 06/17/2026 20:01 | 5 | 98.51 |
| 06/17/2026 20:01 | 2 | 98.52 |
| 06/17/2026 20:01 | 4 | 98.58 |
| 06/17/2026 20:01 | 61 | 98.58 |
| 06/17/2026 20:00 | 39 | 98.58 |
| 06/17/2026 20:00 | 1 | 98.58 |
| 06/17/2026 20:00 | 65 | 98.59 |
| 06/17/2026 20:00 | 35 | 98.59 |
| 06/17/2026 20:00 | 70 | 98.70 |
| 06/17/2026 20:00 | 26 | 98.70 |
| 06/17/2026 20:00 | 25 | 98.70 |
| 06/17/2026 20:00 | 29 | 98.70 |
| 06/17/2026 20:00 | 19 | 98.70 |
| 06/17/2026 20:00 | 52 | 98.73 |
| 06/17/2026 20:00 | 6 | 98.92 |
| 06/17/2026 20:00 | 14 | 98.92 |
| 06/17/2026 20:00 | 9 | 98.92 |
| 06/17/2026 20:00 | 49 | 98.92 |
| 06/17/2026 20:00 | 6 | 98.92 |
| 06/17/2026 20:00 | 8 | 98.92 |
| 06/17/2026 20:00 | 6 | 98.98 |
| 06/17/2026 20:00 | 16 | 98.70 |
| 06/17/2026 20:00 | 11 | 98.71 |
| 06/17/2026 20:00 | 13 | 98.79 |
| 06/17/2026 20:00 | 1 | 98.84 |
| 06/17/2026 20:00 | 10 | 98.92 |
| 06/17/2026 20:00 | 49 | 98.95 |
| 06/17/2026 20:00 | 40 | 98.95 |
| 06/17/2026 20:00 | 60 | 99.25 |
| 06/17/2026 19:54 | 40 | 99.48 |
| 06/17/2026 19:54 | 60 | 99.46 |
| 06/17/2026 19:49 | 10 | 99.39 |
| 06/17/2026 19:49 | 6 | 99.41 |
| 06/17/2026 19:49 | 7 | 99.30 |
| 06/17/2026 19:49 | 35 | 99.34 |
| 06/17/2026 19:49 | 90 | 99.37 |
| 06/17/2026 19:44 | 56 | 99.46 |
| 06/17/2026 19:44 | 20 | 99.60 |
| 06/17/2026 19:39 | 1 | 99.60 |
| 06/17/2026 19:38 | 1 | 99.70 |
| 06/17/2026 19:38 | 1 | 99.70 |
| 06/17/2026 19:38 | 1 | 99.50 |
| 06/17/2026 19:38 | 1 | 99.50 |
| 06/17/2026 19:38 | 1 | 99.50 |
| 06/17/2026 19:38 | 1 | 99.50 |
| 06/17/2026 19:38 | 1 | 99.55 |
| 06/17/2026 19:38 | 1 | 99.77 |
| 06/17/2026 19:38 | 1 | 99.60 |
| 06/17/2026 19:38 | 1 | 99.74 |
| 06/17/2026 19:38 | 1 | 99.69 |
| 06/17/2026 19:38 | 1 | 99.69 |
| 06/17/2026 19:37 | 1 | 99.35 |
| 06/17/2026 19:37 | 1 | 99.55 |
| 06/17/2026 19:37 | 1 | 99.65 |
| 06/17/2026 19:37 | 1 | 99.61 |
| 06/17/2026 19:37 | 1 | 99.46 |
| 06/17/2026 19:36 | 3 | 99.45 |
| 06/17/2026 19:36 | 1 | 99.40 |
| 06/17/2026 19:36 | 1 | 99.35 |
| 06/17/2026 19:36 | 1 | 99.64 |
| 06/17/2026 19:36 | 1 | 99.60 |
| 06/17/2026 19:36 | 3 | 99.49 |
| 06/17/2026 19:36 | 1 | 99.36 |
| 06/17/2026 19:36 | 1 | 99.51 |
| 06/17/2026 19:36 | 1 | 99.49 |
| 06/17/2026 19:36 | 1 | 99.59 |
| 06/17/2026 19:36 | 1 | 99.50 |
| 06/17/2026 19:36 | 1 | 99.44 |
| 06/17/2026 19:36 | 1 | 99.44 |
| 06/17/2026 19:35 | 1 | 99.43 |
| 06/17/2026 19:35 | 1 | 99.46 |
| 06/17/2026 19:35 | 1 | 99.46 |
| 06/17/2026 19:35 | 1 | 99.41 |
| 06/17/2026 19:35 | 2 | 99.41 |
| 06/17/2026 19:35 | 1 | 99.53 |
| 06/17/2026 19:35 | 1 | 99.48 |
| 06/17/2026 19:35 | 3 | 99.35 |
| 06/17/2026 19:35 | 1 | 99.22 |
| 06/17/2026 19:35 | 1 | 99.30 |
| 06/17/2026 19:35 | 1 | 99.24 |
| 06/17/2026 19:35 | 1 | 99.35 |
| 06/17/2026 19:35 | 100 | 99.30 |
| 06/17/2026 19:35 | 5 | 99.21 |
| 06/17/2026 19:35 | 89 | 99.21 |
| 06/17/2026 19:35 | 11 | 99.21 |
| 06/17/2026 19:35 | 1 | 99.26 |
| 06/17/2026 19:35 | 94 | 99.27 |
| 06/17/2026 19:35 | 6 | 99.27 |
| 06/17/2026 19:35 | 100 | 99.27 |
| 06/17/2026 19:35 | 1 | 99.43 |
| 06/17/2026 19:35 | 1 | 99.42 |
| 06/17/2026 19:35 | 1 | 99.42 |
| 06/17/2026 19:35 | 1 | 99.44 |
| 06/17/2026 19:35 | 2 | 99.30 |
| 06/17/2026 19:34 | 1 | 99.46 |
| 06/17/2026 19:34 | 1 | 99.30 |
| 06/17/2026 19:34 | 1 | 99.30 |
| 06/17/2026 19:34 | 98 | 99.35 |
| 06/17/2026 19:34 | 10 | 99.35 |
| 06/17/2026 19:34 | 1 | 99.28 |
| 06/17/2026 19:34 | 1 | 99.30 |
| 06/17/2026 19:34 | 1 | 99.28 |
| 06/17/2026 19:34 | 1 | 99.25 |
| 06/17/2026 19:34 | 1 | 99.26 |
| 06/17/2026 19:34 | 1 | 99.475 |
| 06/17/2026 19:34 | 1 | 99.35 |
| 06/17/2026 19:34 | 1 | 99.38 |
| 06/17/2026 19:34 | 1 | 99.41 |
| 06/17/2026 19:33 | 1 | 99.40 |
| 06/17/2026 19:33 | 1 | 99.34 |
| 06/17/2026 19:33 | 1 | 99.375 |
| 06/17/2026 19:33 | 1 | 99.375 |
| 06/17/2026 19:33 | 1 | 99.30 |
| 06/17/2026 19:29 | 99 | 99.30 |
| 06/17/2026 19:29 | 7 | 99.30 |
| 06/17/2026 19:29 | 8 | 99.40 |
| 06/17/2026 19:27 | 8 | 99.41 |
| 06/17/2026 19:27 | 13 | 99.42 |
| 06/17/2026 19:15 | 53 | 99.58 |
| 06/17/2026 19:15 | 40 | 99.58 |
| 06/17/2026 19:15 | 60 | 99.49 |
| 06/17/2026 19:04 | 1 | 99.48 |
| 06/17/2026 19:04 | 1 | 99.47 |
| 06/17/2026 19:03 | 69 | 99.33 |
| 06/17/2026 19:03 | 10 | 99.21 |
| 06/17/2026 19:03 | 10 | 99.20 |
| 06/17/2026 19:00 | 30 | 98.82 |
| 06/17/2026 19:00 | 1 | 99.12 |
| 06/17/2026 18:59 | 1 | 98.79 |
| 06/17/2026 18:58 | 1 | 98.77 |
| 06/17/2026 18:58 | 1 | 98.75 |
| 06/17/2026 18:58 | 1 | 98.75 |
| 06/17/2026 18:58 | 1 | 98.75 |
| 06/17/2026 18:57 | 1 | 98.75 |
| 06/17/2026 18:57 | 1 | 98.84 |
| 06/17/2026 18:57 | 1 | 98.72 |
| 06/17/2026 18:55 | 1 | 98.83 |
| 06/17/2026 18:55 | 33 | 98.83 |
| 06/17/2026 18:55 | 3 | 98.83 |
| 06/17/2026 18:55 | 4 | 98.83 |
| 06/17/2026 18:55 | 60 | 98.82 |
| 06/17/2026 18:55 | 5 | 98.83 |
| 06/17/2026 18:55 | 1 | 98.83 |
| 06/17/2026 18:55 | 4 | 98.79 |
| 06/17/2026 18:55 | 10 | 98.66 |
| 06/17/2026 18:55 | 4 | 98.66 |
| 06/17/2026 18:55 | 10 | 98.63 |
| 06/17/2026 18:55 | 1 | 98.55 |
| 06/17/2026 18:55 | 1 | 98.55 |
| 06/17/2026 18:53 | 1 | 98.57 |
| 06/17/2026 18:53 | 118 | 98.56 |
| 06/17/2026 18:53 | 29 | 98.56 |
| 06/17/2026 18:53 | 1 | 98.56 |
| 06/17/2026 18:53 | 70 | 98.56 |
| 06/17/2026 18:53 | 8 | 98.56 |
| 06/17/2026 18:53 | 80 | 98.56 |
| 06/17/2026 18:53 | 20 | 98.31 |
| 06/17/2026 18:51 | 73 | 98.80 |
| 06/17/2026 18:51 | 10 | 98.57 |
| 06/17/2026 18:51 | 73 | 98.55 |
| 06/17/2026 18:51 | 2 | 98.54 |
| 06/17/2026 18:49 | 1 | 98.25 |
| 06/17/2026 18:36 | 2 | 97.98 |
| 06/17/2026 18:36 | 100 | 98.155 |
| 06/17/2026 18:36 | 3 | 98.17 |
| 06/17/2026 18:33 | 5 | 97.97 |
| 06/17/2026 18:33 | 4 | 97.97 |
| 06/17/2026 18:33 | 40 | 98.10 |
| 06/17/2026 18:33 | 75 | 98.11 |
| 06/17/2026 18:33 | 4 | 98.11 |
| 06/17/2026 18:33 | 21 | 98.11 |
| 06/17/2026 18:33 | 40 | 98.11 |
| 06/17/2026 18:33 | 1 | 97.97 |
| 06/17/2026 18:33 | 1 | 98.00 |
| 06/17/2026 18:33 | 10 | 98.00 |
| 06/17/2026 18:33 | 90 | 98.00 |
| 06/17/2026 18:33 | 11 | 98.08 |
| 06/17/2026 18:33 | 11 | 98.08 |
| 06/17/2026 18:33 | 11 | 98.10 |
| 06/17/2026 18:33 | 10 | 98.18 |
| 06/17/2026 18:30 | 10 | 98.16 |
| 06/17/2026 18:27 | 12 | 98.25 |
| 06/17/2026 18:27 | 10 | 98.11 |
| 06/17/2026 18:24 | 10 | 98.11 |
| 06/17/2026 18:22 | 11 | 98.16 |
| 06/17/2026 18:16 | 3 | 98.35 |
| 06/17/2026 18:16 | 100 | 98.10 |
| 06/17/2026 18:16 | 146 | 98.10 |
| 06/17/2026 18:16 | 100 | 98.11 |
| 06/17/2026 18:16 | 46 | 98.15 |
| 06/17/2026 18:16 | 4 | 98.20 |
| 06/17/2026 18:16 | 208 | 98.15 |
| 06/17/2026 18:15 | 5 | 98.02 |
| 06/17/2026 18:15 | 6 | 98.10 |
| 06/17/2026 18:15 | 4 | 98.10 |
| 06/17/2026 18:15 | 4 | 98.00 |
| 06/17/2026 18:15 | 7 | 98.10 |
| 06/17/2026 18:15 | 72 | 98.10 |
| 06/17/2026 18:14 | 5 | 98.05 |
| 06/17/2026 18:14 | 67 | 98.05 |
| 06/17/2026 18:14 | 100 | 98.05 |
| 06/17/2026 18:14 | 4 | 98.02 |
| 06/17/2026 18:14 | 1 | 98.00 |
| 06/17/2026 18:14 | 98 | 97.905 |
| 06/17/2026 18:14 | 1 | 97.92 |
| 06/17/2026 18:14 | 1 | 97.99 |
| 06/17/2026 18:14 | 100 | 98.01 |
| 06/17/2026 18:13 | 15 | 98.08 |
| 06/17/2026 18:12 | 6 | 98.22 |
| 06/17/2026 18:11 | 7 | 98.22 |
| 06/17/2026 18:10 | 11 | 98.22 |
| 06/17/2026 18:10 | 26 | 98.22 |
| 06/17/2026 18:10 | 4 | 98.33 |
| 06/17/2026 18:07 | 4 | 98.48 |
| 06/17/2026 18:07 | 30 | 98.09 |
| 06/17/2026 18:07 | 6 | 98.09 |
| 06/17/2026 18:07 | 5 | 98.15 |
| 06/17/2026 18:07 | 50 | 98.22 |
| 06/17/2026 18:07 | 4 | 98.29 |
| 06/17/2026 18:07 | 1 | 98.41 |
| 06/17/2026 18:07 | 1 | 98.41 |
| 06/17/2026 18:07 | 27 | 98.42 |
| 06/17/2026 18:06 | 1 | 98.42 |
| 06/17/2026 18:06 | 3 | 98.48 |
| 06/17/2026 18:06 | 4 | 98.48 |
| 06/17/2026 18:06 | 3 | 98.59 |
| 06/17/2026 18:06 | 3 | 98.60 |
| 06/17/2026 18:06 | 7 | 98.48 |
| 06/17/2026 18:05 | 10 | 98.48 |
| 06/17/2026 18:05 | 24 | 98.48 |
| 06/17/2026 18:05 | 15 | 98.49 |
| 06/17/2026 18:05 | 2 | 98.48 |
| 06/17/2026 18:05 | 48 | 98.50 |
| 06/17/2026 18:05 | 1 | 98.50 |
| 06/17/2026 18:05 | 1 | 98.50 |
| 06/17/2026 18:05 | 1 | 98.50 |
| 06/17/2026 18:04 | 1 | 98.50 |
| 06/17/2026 18:03 | 82 | 98.64 |
| 06/17/2026 18:03 | 21 | 98.64 |
| 06/17/2026 18:03 | 52 | 98.64 |
| 06/17/2026 18:03 | 100 | 98.48 |
| 06/17/2026 18:03 | 3 | 98.48 |
| 06/17/2026 18:03 | 8 | 98.48 |
| 06/17/2026 18:03 | 50 | 98.48 |
| 06/17/2026 18:03 | 2 | 98.52 |
| 06/17/2026 18:02 | 17 | 98.59 |
| 06/17/2026 18:02 | 16 | 98.59 |
| 06/17/2026 18:02 | 17 | 98.59 |
| 06/17/2026 18:02 | 15 | 98.59 |
| 06/17/2026 18:02 | 30 | 98.59 |
| 06/17/2026 18:02 | 21 | 98.54 |
| 06/17/2026 18:02 | 40 | 98.55 |
| 06/17/2026 18:02 | 30 | 98.59 |
| 06/17/2026 18:02 | 5 | 98.59 |
| 06/17/2026 18:02 | 1 | 98.67 |
| 06/17/2026 18:02 | 1 | 98.67 |
| 06/17/2026 18:02 | 1 | 98.67 |
| 06/17/2026 18:01 | 1 | 98.67 |
| 06/17/2026 18:01 | 1 | 98.73 |
| 06/17/2026 17:59 | 1 | 99.03 |
| 06/17/2026 17:59 | 9 | 99.03 |
| 06/17/2026 17:59 | 100 | 99.03 |
| 06/17/2026 17:59 | 1 | 98.97 |
| 06/17/2026 17:57 | 10 | 98.70 |
| 06/17/2026 17:55 | 2 | 98.62 |
| 06/17/2026 17:49 | 3 | 98.62 |
| 06/17/2026 17:31 | 23 | 98.83 |
| 06/17/2026 17:30 | 18 | 98.70 |
| 06/17/2026 17:30 | 17 | 98.70 |
| 06/17/2026 17:29 | 30 | 98.73 |
| 06/17/2026 17:29 | 10 | 98.65 |
| 06/17/2026 17:29 | 49 | 98.65 |
| 06/17/2026 17:29 | 1 | 98.65 |
| 06/17/2026 17:29 | 100 | 98.66 |
| 06/17/2026 17:29 | 100 | 98.67 |
| 06/17/2026 17:29 | 10 | 98.82 |
| 06/17/2026 17:29 | 40 | 98.83 |
| 06/17/2026 17:29 | 50 | 98.89 |
| 06/17/2026 17:29 | 2 | 99.19 |
| 06/17/2026 17:28 | 50 | 99.20 |
| 06/17/2026 17:28 | 11 | 99.21 |
| 06/17/2026 17:28 | 11 | 99.26 |
| 06/17/2026 17:28 | 8 | 99.45 |
| 06/17/2026 17:28 | 11 | 99.24 |
| 06/17/2026 17:28 | 11 | 99.24 |
| 06/17/2026 17:28 | 5 | 99.34 |
| 06/17/2026 17:28 | 44 | 99.18 |
| 06/17/2026 17:28 | 203 | 99.18 |
| 06/17/2026 17:28 | 553 | 99.18 |
| 06/17/2026 17:28 | 4 | 99.18 |
| 06/17/2026 17:28 | 100 | 99.18 |
| 06/17/2026 17:28 | 42 | 99.21 |
| 06/17/2026 17:28 | 42 | 99.23 |
| 06/17/2026 17:28 | 21 | 99.44 |
| 06/17/2026 17:28 | 4 | 99.45 |
| 06/17/2026 17:28 | 67 | 99.24 |
| 06/17/2026 17:28 | 40 | 99.00 |
| 06/17/2026 17:28 | 1 | 98.70 |
| 06/17/2026 17:28 | 1 | 98.45 |
| 06/17/2026 17:28 | 16 | 98.07 |
| 06/17/2026 17:27 | 11 | 97.915 |
| 06/17/2026 17:23 | 1 | 98.05 |
| 06/17/2026 17:23 | 1 | 97.67 |
| 06/17/2026 17:23 | 1 | 97.86 |
| 06/17/2026 17:23 | 1 | 97.84 |
| 06/17/2026 17:22 | 1 | 97.81 |
| 06/17/2026 17:22 | 1 | 97.80 |
| 06/17/2026 17:19 | 1 | 98.06 |
| 06/17/2026 17:19 | 1 | 98.06 |
| 06/17/2026 17:19 | 2 | 98.04 |
| 06/17/2026 17:19 | 1 | 98.04 |
| 06/17/2026 17:19 | 1 | 97.96 |
| 06/17/2026 17:09 | 12 | 97.38 |
| 06/17/2026 17:09 | 22 | 97.47 |
| 06/17/2026 17:09 | 5 | 97.50 |
| 06/17/2026 17:09 | 11 | 97.51 |
| 06/17/2026 17:09 | 11 | 97.51 |
| 06/17/2026 17:09 | 11 | 97.55 |
| 06/17/2026 17:08 | 30 | 97.59 |
| 06/17/2026 17:08 | 3 | 97.61 |
| 06/17/2026 17:08 | 11 | 97.52 |
| 06/17/2026 17:08 | 5 | 97.51 |
| 06/17/2026 17:08 | 50 | 97.58 |
| 06/17/2026 17:08 | 100 | 97.58 |
| 06/17/2026 17:08 | 100 | 97.56 |
| 06/17/2026 17:08 | 100 | 97.56 |
| 06/17/2026 17:08 | 4 | 97.68 |
| 06/17/2026 17:08 | 20 | 97.65 |
| 06/17/2026 17:08 | 80 | 97.65 |
| 06/17/2026 17:08 | 17 | 97.65 |
| 06/17/2026 17:08 | 5 | 97.65 |
| 06/17/2026 17:08 | 2 | 97.65 |
| 06/17/2026 17:08 | 1 | 97.65 |
| 06/17/2026 17:08 | 99 | 97.65 |
| 06/17/2026 17:08 | 1 | 97.66 |
| 06/17/2026 17:08 | 13 | 97.66 |
| 06/17/2026 17:08 | 1 | 97.70 |
| 06/17/2026 17:08 | 25 | 97.775 |
| 06/17/2026 16:55 | 1 | 98.02 |
| 06/17/2026 16:54 | 1 | 98.04 |
| 06/17/2026 16:54 | 1 | 98.04 |
| 06/17/2026 16:53 | 1 | 98.07 |
| 06/17/2026 16:50 | 22 | 98.09 |
| 06/17/2026 16:50 | 1 | 97.91 |
| 06/17/2026 16:49 | 5 | 97.70 |
| 06/17/2026 16:49 | 5 | 97.70 |
| 06/17/2026 16:48 | 5 | 97.70 |
| 06/17/2026 16:48 | 1 | 97.78 |
| 06/17/2026 16:48 | 100 | 97.55 |
| 06/17/2026 16:47 | 1 | 97.16 |
| 06/17/2026 16:47 | 5 | 97.34 |
| 06/17/2026 16:47 | 4 | 97.32 |
| 06/17/2026 16:47 | 4 | 97.33 |
| 06/17/2026 16:47 | 13 | 97.35 |
| 06/17/2026 16:47 | 8 | 97.35 |
| 06/17/2026 16:47 | 100 | 97.36 |
| 06/17/2026 16:47 | 1 | 97.52 |
| 06/17/2026 16:47 | 100 | 97.71 |
| 06/17/2026 16:47 | 100 | 97.95 |
| 06/17/2026 16:46 | 22 | 97.95 |
| 06/17/2026 16:45 | 100 | 97.95 |
| 06/17/2026 16:45 | 100 | 97.95 |
| 06/17/2026 16:45 | 100 | 97.96 |
| 06/17/2026 16:45 | 1 | 98.01 |
| 06/17/2026 16:45 | 4 | 98.01 |
| 06/17/2026 16:45 | 4 | 98.01 |
| 06/17/2026 16:45 | 4 | 98.01 |
| 06/17/2026 16:45 | 4 | 98.01 |
| 06/17/2026 16:45 | 4 | 98.01 |
| 06/17/2026 16:45 | 4 | 98.01 |
| 06/17/2026 16:45 | 25 | 98.01 |
| 06/17/2026 16:45 | 25 | 98.01 |
| 06/17/2026 16:45 | 25 | 98.01 |
| 06/17/2026 16:43 | 1 | 98.15 |
| 06/17/2026 16:43 | 5 | 98.15 |
| 06/17/2026 16:43 | 5 | 98.17 |
| 06/17/2026 16:43 | 1 | 98.17 |
| 06/17/2026 16:43 | 1 | 98.20 |
| 06/17/2026 16:42 | 100 | 97.98 |
| 06/17/2026 16:41 | 50 | 97.91 |
| 06/17/2026 16:41 | 2 | 97.82 |
| 06/17/2026 16:41 | 2 | 97.84 |
| 06/17/2026 16:40 | 20 | 98.19 |
| 06/17/2026 16:40 | 40 | 98.18 |
| 06/17/2026 16:40 | 40 | 98.17 |
| 06/17/2026 16:40 | 100 | 98.10 |
| 06/17/2026 16:39 | 5 | 98.25 |
| 06/17/2026 16:39 | 1 | 98.25 |
| 06/17/2026 16:38 | 30 | 98.18 |
| 06/17/2026 16:38 | 100 | 98.10 |
| 06/17/2026 16:38 | 22 | 98.10 |
| 06/17/2026 16:37 | 40 | 97.85 |
| 06/17/2026 16:37 | 60 | 98.03 |
| 06/17/2026 16:35 | 25 | 98.43 |
| 06/17/2026 16:35 | 25 | 98.43 |
| 06/17/2026 16:34 | 45 | 98.50 |
| 06/17/2026 16:34 | 50 | 98.47 |
| 06/17/2026 16:34 | 5 | 98.395 |
| 06/17/2026 16:34 | 30 | 98.31 |
| 06/17/2026 16:34 | 20 | 98.31 |
| 06/17/2026 16:34 | 40 | 98.32 |
| 06/17/2026 16:34 | 40 | 98.33 |
| 06/17/2026 16:34 | 11 | 98.40 |
| 06/17/2026 16:34 | 100 | 98.41 |
| 06/17/2026 16:34 | 11 | 98.43 |
| 06/17/2026 16:34 | 11 | 98.44 |
| 06/17/2026 16:34 | 11 | 98.45 |
| 06/17/2026 16:33 | 80 | 98.55 |
| 06/17/2026 16:33 | 5 | 98.63 |
| 06/17/2026 16:31 | 1 | 98.63 |
| 06/17/2026 16:31 | 1 | 98.63 |
| 06/17/2026 16:31 | 1 | 98.63 |
| 06/17/2026 16:31 | 1 | 98.65 |
| 06/17/2026 16:30 | 2 | 98.71 |
| 06/17/2026 16:30 | 2 | 98.71 |
| 06/17/2026 16:30 | 2 | 98.71 |
| 06/17/2026 16:29 | 3 | 98.82 |
| 06/17/2026 16:29 | 2 | 98.82 |
| 06/17/2026 16:29 | 3 | 98.80 |
| 06/17/2026 16:29 | 2 | 98.82 |
| 06/17/2026 16:29 | 1 | 98.90 |
| 06/17/2026 16:28 | 80 | 98.80 |
| 06/17/2026 16:28 | 50 | 98.80 |
| 06/17/2026 16:28 | 30 | 98.80 |
| 06/17/2026 16:27 | 19 | 98.84 |
| 06/17/2026 16:27 | 81 | 98.84 |
| 06/17/2026 16:27 | 19 | 98.85 |
| 06/17/2026 16:27 | 81 | 98.85 |
| 06/17/2026 16:27 | 100 | 98.85 |
| 06/17/2026 16:27 | 70 | 98.85 |
| 06/17/2026 16:27 | 5 | 98.99 |
| 06/17/2026 16:27 | 30 | 98.85 |
| 06/17/2026 16:27 | 1 | 98.99 |
| 06/17/2026 16:27 | 4 | 98.87 |
| 06/17/2026 16:27 | 39 | 98.95 |
| 06/17/2026 16:27 | 1 | 98.865 |
| 06/17/2026 16:26 | 10 | 98.80 |
| 06/17/2026 16:25 | 3 | 98.85 |
| 06/17/2026 16:25 | 50 | 98.80 |
| 06/17/2026 16:25 | 50 | 98.80 |
| 06/17/2026 16:21 | 100 | 98.36 |
| 06/17/2026 16:21 | 2 | 98.40 |
| 06/17/2026 16:21 | 40 | 98.79 |
| 06/17/2026 16:21 | 1 | 98.73 |
| 06/17/2026 16:21 | 100 | 98.72 |
| 06/17/2026 16:16 | 58 | 98.61 |
| 06/17/2026 16:16 | 42 | 98.61 |
| 06/17/2026 16:16 | 178 | 98.61 |
| 06/17/2026 16:16 | 42 | 98.61 |
| 06/17/2026 16:16 | 1280 | 98.61 |
| 06/17/2026 16:16 | 3 | 98.61 |
| 06/17/2026 16:16 | 100 | 98.53 |
| 06/17/2026 16:15 | 11 | 98.60 |
| 06/17/2026 16:15 | 40 | 98.48 |
| 06/17/2026 16:15 | 40 | 98.47 |
| 06/17/2026 16:15 | 100 | 98.45 |
| 06/17/2026 16:15 | 5 | 98.24 |
| 06/17/2026 16:10 | 4 | 98.18 |
| 06/17/2026 16:09 | 10 | 98.00 |
| 06/17/2026 16:05 | 77 | 97.89 |
| 06/17/2026 16:05 | 10 | 98.00 |
| 06/17/2026 16:05 | 13 | 98.01 |
| 06/17/2026 16:04 | 1 | 98.01 |
| 06/17/2026 16:04 | 1 | 98.00 |
| 06/17/2026 16:04 | 1 | 98.00 |
| 06/17/2026 16:01 | 80 | 98.00 |
| 06/17/2026 16:01 | 2 | 98.00 |
| 06/17/2026 16:00 | 1 | 98.26 |
| 06/17/2026 16:00 | 40 | 98.26 |
| 06/17/2026 16:00 | 60 | 98.20 |
| 06/17/2026 16:00 | 25 | 98.18 |
| 06/17/2026 16:00 | 60 | 97.97 |
| 06/17/2026 16:00 | 1 | 98.10 |
| 06/17/2026 16:00 | 1 | 98.15 |
| 06/17/2026 15:59 | 1 | 98.16 |
| 06/17/2026 15:59 | 1 | 98.39 |
| 06/17/2026 15:59 | 1 | 98.39 |
| 06/17/2026 15:59 | 1 | 98.40 |
| 06/17/2026 15:59 | 1 | 98.40 |
| 06/17/2026 15:59 | 1 | 98.36 |
| 06/17/2026 15:58 | 1 | 98.40 |
| 06/17/2026 15:58 | 1 | 98.35 |
| 06/17/2026 15:58 | 1 | 98.32 |
| 06/17/2026 15:57 | 1 | 98.35 |
| 06/17/2026 15:56 | 1 | 98.25 |
| 06/17/2026 15:56 | 1 | 98.40 |
| 06/17/2026 15:56 | 1 | 98.25 |
| 06/17/2026 15:56 | 100 | 98.30 |
| 06/17/2026 15:56 | 1 | 98.40 |
| 06/17/2026 15:56 | 1 | 98.40 |
| 06/17/2026 15:56 | 1 | 98.40 |
| 06/17/2026 15:56 | 1 | 98.40 |
| 06/17/2026 15:55 | 97 | 98.53 |
| 06/17/2026 15:55 | 100 | 98.45 |
| 06/17/2026 15:55 | 3 | 98.40 |
| 06/17/2026 15:55 | 2 | 98.25 |
| 06/17/2026 15:55 | 1 | 98.40 |
| 06/17/2026 15:55 | 40 | 98.45 |
| 06/17/2026 15:55 | 60 | 98.45 |
| 06/17/2026 15:55 | 100 | 98.44 |
| 06/17/2026 15:55 | 1 | 98.40 |
| 06/17/2026 15:55 | 1 | 98.40 |
| 06/17/2026 15:55 | 1 | 98.39 |
| 06/17/2026 15:55 | 1 | 98.25 |
| 06/17/2026 15:55 | 1 | 98.29 |
| 06/17/2026 15:54 | 4 | 98.25 |
| 06/17/2026 15:54 | 5 | 98.26 |
| 06/17/2026 15:54 | 15 | 98.26 |
| 06/17/2026 15:54 | 369 | 98.26 |
| 06/17/2026 15:54 | 20 | 98.37 |
| 06/17/2026 15:54 | 1 | 98.75 |
| 06/17/2026 15:54 | 25 | 98.36 |
| 06/17/2026 15:54 | 25 | 98.36 |
| 06/17/2026 15:54 | 25 | 98.36 |
| 06/17/2026 15:54 | 25 | 98.36 |
| 06/17/2026 15:54 | 1 | 98.40 |
| 06/17/2026 15:54 | 60 | 98.50 |
| 06/17/2026 15:54 | 40 | 98.50 |
| 06/17/2026 15:54 | 60 | 98.51 |
| 06/17/2026 15:54 | 1 | 98.675 |
| 06/17/2026 15:54 | 1 | 98.73 |
| 06/17/2026 15:54 | 1 | 98.55 |
| 06/17/2026 15:54 | 1 | 98.70 |
| 06/17/2026 15:53 | 1 | 98.50 |
| 06/17/2026 15:53 | 1 | 98.73 |
| 06/17/2026 15:53 | 1 | 98.60 |
| 06/17/2026 15:49 | 35 | 98.83 |
| 06/17/2026 15:47 | 2 | 98.99 |
| 06/17/2026 15:47 | 40 | 98.98 |
| 06/17/2026 15:47 | 100 | 98.87 |
| 06/17/2026 15:46 | 27 | 98.51 |
| 06/17/2026 15:46 | 233 | 98.51 |
| 06/17/2026 15:46 | 100 | 98.50 |
| 06/17/2026 15:46 | 100 | 98.45 |
| 06/17/2026 15:44 | 100 | 98.46 |
| 06/17/2026 15:44 | 100 | 98.43 |
| 06/17/2026 15:44 | 66 | 98.45 |
| 06/17/2026 15:44 | 100 | 98.43 |
| 06/17/2026 15:44 | 29 | 98.37 |
| 06/17/2026 15:44 | 5 | 98.28 |
| 06/17/2026 15:43 | 20 | 98.39 |
| 06/17/2026 15:43 | 100 | 98.34 |
| 06/17/2026 15:43 | 40 | 98.26 |
| 06/17/2026 15:43 | 40 | 98.16 |
| 06/17/2026 15:41 | 25 | 97.58 |
| 06/17/2026 15:41 | 25 | 97.58 |
| 06/17/2026 15:40 | 1 | 97.74 |
| 06/17/2026 15:40 | 1 | 97.77 |
| 06/17/2026 15:40 | 1 | 97.58 |
| 06/17/2026 15:40 | 1 | 97.55 |
| 06/17/2026 15:40 | 1 | 97.65 |
| 06/17/2026 15:40 | 25 | 97.58 |
| 06/17/2026 15:39 | 1 | 97.65 |
| 06/17/2026 15:39 | 30 | 97.56 |
| 06/17/2026 15:39 | 28 | 97.56 |
| 06/17/2026 15:39 | 100 | 97.57 |
| 06/17/2026 15:39 | 25 | 97.91 |
| 06/17/2026 15:39 | 1 | 98.22 |
| 06/17/2026 15:39 | 1 | 98.20 |
| 06/17/2026 15:39 | 1 | 98.20 |
| 06/17/2026 15:38 | 4 | 97.63 |
| 06/17/2026 15:38 | 40 | 97.64 |
| 06/17/2026 15:38 | 40 | 97.65 |
| 06/17/2026 15:38 | 100 | 97.67 |
| 06/17/2026 15:38 | 25 | 98.02 |
| 06/17/2026 15:38 | 1 | 98.12 |
| 06/17/2026 15:38 | 1 | 98.30 |
| 06/17/2026 15:38 | 1 | 98.30 |
| 06/17/2026 15:38 | 1 | 98.05 |
| 06/17/2026 15:38 | 100 | 98.05 |
| 06/17/2026 15:38 | 43 | 98.05 |
| 06/17/2026 15:38 | 10 | 98.10 |
| 06/17/2026 15:38 | 1 | 98.40 |
| 06/17/2026 15:38 | 117 | 98.00 |
| 06/17/2026 15:38 | 200 | 98.15 |
| 06/17/2026 15:38 | 1 | 98.25 |
| 06/17/2026 15:38 | 1 | 98.35 |
| 06/17/2026 15:37 | 1 | 98.10 |
| 06/17/2026 15:37 | 1 | 98.00 |
| 06/17/2026 15:37 | 1 | 97.95 |
| 06/17/2026 15:37 | 1 | 97.78 |
| 06/17/2026 15:37 | 100 | 97.73 |
| 06/17/2026 15:37 | 1 | 97.65 |
| 06/17/2026 15:37 | 1 | 97.61 |
| 06/17/2026 15:37 | 1 | 97.61 |
| 06/17/2026 15:37 | 1 | 97.60 |
| 06/17/2026 15:37 | 1 | 97.54 |
| 06/17/2026 15:36 | 34 | 97.45 |
| 06/17/2026 15:36 | 1 | 97.45 |
| 06/17/2026 15:36 | 34 | 96.99 |
| 06/17/2026 15:36 | 1 | 97.05 |
| 06/17/2026 15:36 | 12 | 97.05 |
| 06/17/2026 15:36 | 16 | 97.05 |
| 06/17/2026 15:36 | 72 | 97.05 |
| 06/17/2026 15:36 | 28 | 97.07 |
| 06/17/2026 15:35 | 1 | 96.95 |
| 06/17/2026 15:35 | 1 | 97.04 |
| 06/17/2026 15:35 | 1 | 97.04 |
| 06/17/2026 15:35 | 1 | 96.90 |
| 06/17/2026 15:35 | 1 | 97.21 |
| 06/17/2026 15:35 | 1 | 97.05 |
| 06/17/2026 15:35 | 1 | 97.15 |
| 06/17/2026 15:35 | 35 | 97.09 |
| 06/17/2026 15:35 | 165 | 97.09 |
| 06/17/2026 15:35 | 1 | 96.88 |
| 06/17/2026 15:34 | 1 | 97.25 |
| 06/17/2026 15:34 | 1 | 97.13 |
| 06/17/2026 15:34 | 100 | 97.13 |
| 06/17/2026 15:34 | 100 | 97.08 |
| 06/17/2026 15:34 | 24 | 97.13 |
| 06/17/2026 15:34 | 40 | 97.12 |
| 06/17/2026 15:34 | 36 | 97.11 |
| 06/17/2026 15:34 | 100 | 97.08 |
| 06/17/2026 15:34 | 1 | 97.11 |
| 06/17/2026 15:34 | 1 | 97.11 |
| 06/17/2026 15:34 | 1 | 97.11 |
| 06/17/2026 15:34 | 1 | 97.11 |
| 06/17/2026 15:33 | 1 | 97.40 |
| 06/17/2026 15:33 | 1 | 97.40 |
| 06/17/2026 15:33 | 1 | 97.40 |
| 06/17/2026 15:33 | 1 | 97.40 |
| 06/17/2026 15:33 | 1 | 97.40 |
| 06/17/2026 15:33 | 59 | 97.02 |
| 06/17/2026 15:32 | 1 | 97.46 |
| 06/17/2026 15:32 | 40 | 97.34 |
| 06/17/2026 15:32 | 40 | 97.33 |
| 06/17/2026 15:32 | 60 | 97.11 |
| 06/17/2026 15:32 | 140 | 97.11 |
| 06/17/2026 15:32 | 60 | 97.12 |
| 06/17/2026 15:32 | 28 | 97.15 |
| 06/17/2026 15:32 | 200 | 97.25 |
| 06/17/2026 15:32 | 100 | 97.35 |
| 06/17/2026 15:32 | 1 | 97.50 |
| 06/17/2026 15:32 | 1 | 97.37 |
| 06/17/2026 15:32 | 1 | 97.45 |
| 06/17/2026 15:32 | 111 | 96.99 |
| 06/17/2026 15:32 | 200 | 97.20 |
| 06/17/2026 15:32 | 1 | 97.50 |
| 06/17/2026 15:31 | 1 | 97.35 |
| 06/17/2026 15:31 | 100 | 97.10 |
| 06/17/2026 15:31 | 1 | 97.50 |
| 06/17/2026 15:31 | 1 | 97.25 |
| 06/17/2026 15:31 | 1 | 96.77 |
| 06/17/2026 15:31 | 6 | 97.00 |
| 06/17/2026 15:31 | 6 | 97.00 |
| 06/17/2026 15:31 | 6 | 97.00 |
| 06/17/2026 15:31 | 6 | 97.00 |
| 06/17/2026 15:31 | 1 | 97.00 |
| 06/17/2026 15:31 | 1 | 96.95 |
| 06/17/2026 15:31 | 25 | 96.99 |
| 06/17/2026 15:31 | 25 | 96.99 |
| 06/17/2026 15:31 | 1 | 96.94 |
| 06/17/2026 15:31 | 1 | 96.90 |
| 06/17/2026 15:31 | 10 | 96.65 |
| 06/17/2026 15:31 | 1 | 96.65 |
| 06/17/2026 15:30 | 728 | 96.31 |