Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
102.58
+5.54
(
+5.71% )
|
102.36
|
100 |
102.58
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 102.58 |
| 08/15/2026 00:59 | 1 | 102.37 |
| 08/14/2026 23:20 | � | 102.58 |
| 08/14/2026 22:30 | � | 102.58 |
| 08/14/2026 22:00 | � | 102.58 |
| 08/14/2026 22:00 | 13174 | 102.58 |
| 08/14/2026 21:59 | 1 | 102.54 |
| 08/14/2026 21:59 | 14 | 102.53 |
| 08/14/2026 21:59 | 1 | 102.54 |
| 08/14/2026 21:59 | 9 | 102.54 |
| 08/14/2026 21:59 | 84 | 102.37 |
| 08/14/2026 21:59 | 36 | 102.37 |
| 08/14/2026 21:59 | 2 | 102.42 |
| 08/14/2026 21:59 | 10 | 102.54 |
| 08/14/2026 21:59 | 5 | 102.56 |
| 08/14/2026 21:59 | 64 | 102.46 |
| 08/14/2026 21:59 | 20 | 102.39 |
| 08/14/2026 21:59 | 14 | 102.39 |
| 08/14/2026 21:59 | 27 | 102.44 |
| 08/14/2026 21:59 | 6 | 102.33 |
| 08/14/2026 21:59 | 36 | 102.475 |
| 08/14/2026 21:59 | 2 | 102.32 |
| 08/14/2026 21:59 | 6 | 102.39 |
| 08/14/2026 21:59 | 49 | 102.39 |
| 08/14/2026 21:59 | 45 | 102.39 |
| 08/14/2026 21:59 | 175 | 102.39 |
| 08/14/2026 21:59 | 3 | 102.50 |
| 08/14/2026 21:59 | 12 | 102.39 |
| 08/14/2026 21:59 | 47 | 102.50 |
| 08/14/2026 21:59 | 1 | 102.39 |
| 08/14/2026 21:59 | 10 | 102.39 |
| 08/14/2026 21:59 | 6 | 102.51 |
| 08/14/2026 21:59 | 12 | 102.39 |
| 08/14/2026 21:59 | 33 | 102.39 |
| 08/14/2026 21:59 | 98 | 102.39 |
| 08/14/2026 21:59 | 6 | 102.39 |
| 08/14/2026 21:59 | 221 | 102.50 |
| 08/14/2026 21:59 | 13 | 102.39 |
| 08/14/2026 21:59 | 24 | 102.51 |
| 08/14/2026 21:59 | 2 | 102.39 |
| 08/14/2026 21:59 | 12 | 102.39 |
| 08/14/2026 21:59 | 5 | 102.51 |
| 08/14/2026 21:59 | 14 | 102.39 |
| 08/14/2026 21:59 | 2 | 102.39 |
| 08/14/2026 21:59 | 1 | 102.57 |
| 08/14/2026 21:59 | 61 | 102.50 |
| 08/14/2026 21:59 | 10 | 102.39 |
| 08/14/2026 21:59 | 1 | 102.41 |
| 08/14/2026 21:59 | 1 | 102.41 |
| 08/14/2026 21:59 | 1 | 102.41 |
| 08/14/2026 21:59 | 10 | 102.41 |
| 08/14/2026 21:59 | 79 | 102.41 |
| 08/14/2026 21:59 | 99 | 102.41 |
| 08/14/2026 21:59 | 80 | 102.42 |
| 08/14/2026 21:59 | 3 | 102.51 |
| 08/14/2026 21:59 | 7 | 102.42 |
| 08/14/2026 21:59 | 295 | 102.51 |
| 08/14/2026 21:59 | 1 | 102.535 |
| 08/14/2026 21:59 | 4 | 102.42 |
| 08/14/2026 21:59 | 11 | 102.42 |
| 08/14/2026 21:59 | 3 | 102.42 |
| 08/14/2026 21:59 | 18 | 102.59 |
| 08/14/2026 21:59 | 1 | 102.42 |
| 08/14/2026 21:59 | 1 | 102.52 |
| 08/14/2026 21:59 | 246 | 102.52 |
| 08/14/2026 21:59 | 10 | 102.52 |
| 08/14/2026 21:59 | 60 | 102.52 |
| 08/14/2026 21:59 | 1 | 102.52 |
| 08/14/2026 21:59 | 103 | 102.52 |
| 08/14/2026 21:59 | 10 | 102.52 |
| 08/14/2026 21:59 | 1 | 102.42 |
| 08/14/2026 21:59 | 1 | 102.41 |
| 08/14/2026 21:59 | 2 | 102.42 |
| 08/14/2026 21:59 | 1 | 102.51 |
| 08/14/2026 21:59 | 11 | 102.45 |
| 08/14/2026 21:59 | 1 | 102.45 |
| 08/14/2026 21:59 | 8 | 102.45 |
| 08/14/2026 21:59 | 2 | 102.53 |
| 08/14/2026 21:59 | 78 | 102.47 |
| 08/14/2026 21:59 | 5 | 102.47 |
| 08/14/2026 21:59 | 17 | 102.47 |
| 08/14/2026 21:59 | 83 | 102.47 |
| 08/14/2026 21:59 | 90 | 102.47 |
| 08/14/2026 21:59 | 10 | 102.47 |
| 08/14/2026 21:59 | 4 | 102.47 |
| 08/14/2026 21:59 | 55 | 102.47 |
| 08/14/2026 21:59 | 8 | 102.47 |
| 08/14/2026 21:59 | 102 | 102.47 |
| 08/14/2026 21:59 | 10 | 102.47 |
| 08/14/2026 21:59 | 15 | 102.47 |
| 08/14/2026 21:59 | 13 | 102.47 |
| 08/14/2026 21:59 | 74 | 102.47 |
| 08/14/2026 21:59 | 23 | 102.47 |
| 08/14/2026 21:59 | 2 | 102.47 |
| 08/14/2026 21:59 | 9 | 102.47 |
| 08/14/2026 21:59 | 11 | 102.49 |
| 08/14/2026 21:59 | 10 | 102.54 |
| 08/14/2026 21:59 | 35 | 102.53 |
| 08/14/2026 21:59 | 100 | 102.55 |
| 08/14/2026 21:59 | 20 | 102.51 |
| 08/14/2026 21:59 | 50 | 102.51 |
| 08/14/2026 21:59 | 50 | 102.51 |
| 08/14/2026 21:59 | 54 | 102.49 |
| 08/14/2026 21:59 | 6 | 102.49 |
| 08/14/2026 21:59 | 1 | 102.59 |
| 08/14/2026 21:59 | 37 | 102.51 |
| 08/14/2026 21:59 | 1 | 102.51 |
| 08/14/2026 21:59 | 123 | 102.49 |
| 08/14/2026 21:59 | 87 | 102.49 |
| 08/14/2026 21:58 | 4 | 102.51 |
| 08/14/2026 21:58 | 41 | 102.49 |
| 08/14/2026 21:58 | 1 | 102.585 |
| 08/14/2026 21:58 | 1 | 102.54 |
| 08/14/2026 21:58 | 20 | 102.51 |
| 08/14/2026 21:58 | 1 | 102.51 |
| 08/14/2026 21:58 | 13 | 102.51 |
| 08/14/2026 21:58 | 1 | 102.51 |
| 08/14/2026 21:58 | 1 | 102.44 |
| 08/14/2026 21:58 | 5 | 102.35 |
| 08/14/2026 21:58 | 10 | 102.35 |
| 08/14/2026 21:57 | 20 | 102.37 |
| 08/14/2026 21:57 | 20 | 102.40 |
| 08/14/2026 21:57 | 8 | 102.45 |
| 08/14/2026 21:57 | 39 | 102.45 |
| 08/14/2026 21:57 | 6 | 102.45 |
| 08/14/2026 21:57 | 6 | 102.44 |
| 08/14/2026 21:57 | 49 | 102.32 |
| 08/14/2026 21:57 | 10 | 102.27 |
| 08/14/2026 21:57 | 8 | 102.27 |
| 08/14/2026 21:57 | 3 | 102.29 |
| 08/14/2026 21:57 | 7 | 102.29 |
| 08/14/2026 21:57 | 22 | 102.28 |
| 08/14/2026 21:57 | 10 | 102.31 |
| 08/14/2026 21:57 | 35 | 102.32 |
| 08/14/2026 21:57 | 1 | 102.39 |
| 08/14/2026 21:57 | 39 | 102.30 |
| 08/14/2026 21:57 | 1 | 102.30 |
| 08/14/2026 21:57 | 5 | 102.24 |
| 08/14/2026 21:57 | 10 | 102.235 |
| 08/14/2026 21:56 | 35 | 102.23 |
| 08/14/2026 21:56 | 5 | 102.25 |
| 08/14/2026 21:56 | 20 | 102.27 |
| 08/14/2026 21:56 | 50 | 102.38 |
| 08/14/2026 21:56 | 35 | 102.38 |
| 08/14/2026 21:56 | 35 | 102.31 |
| 08/14/2026 21:56 | 100 | 102.29 |
| 08/14/2026 21:56 | 1 | 102.29 |
| 08/14/2026 21:56 | 3 | 102.29 |
| 08/14/2026 21:56 | 3 | 102.29 |
| 08/14/2026 21:56 | 6 | 102.29 |
| 08/14/2026 21:56 | 1 | 102.29 |
| 08/14/2026 21:56 | 32 | 102.29 |
| 08/14/2026 21:56 | 1 | 102.29 |
| 08/14/2026 21:56 | 3 | 102.29 |
| 08/14/2026 21:56 | 2 | 102.29 |
| 08/14/2026 21:56 | 100 | 102.29 |
| 08/14/2026 21:56 | 25 | 102.29 |
| 08/14/2026 21:56 | 36 | 102.29 |
| 08/14/2026 21:56 | 64 | 102.29 |
| 08/14/2026 21:56 | 11 | 102.29 |
| 08/14/2026 21:56 | 20 | 102.29 |
| 08/14/2026 21:56 | 100 | 102.29 |
| 08/14/2026 21:56 | 106 | 102.30 |
| 08/14/2026 21:56 | 81 | 102.31 |
| 08/14/2026 21:56 | 6 | 102.31 |
| 08/14/2026 21:56 | 120 | 102.37 |
| 08/14/2026 21:56 | 37 | 102.32 |
| 08/14/2026 21:56 | 25 | 102.30 |
| 08/14/2026 21:56 | 194 | 102.30 |
| 08/14/2026 21:56 | 100 | 102.31 |
| 08/14/2026 21:56 | 100 | 102.32 |
| 08/14/2026 21:55 | 50 | 102.32 |
| 08/14/2026 21:55 | 1 | 102.45 |
| 08/14/2026 21:55 | 2 | 102.37 |
| 08/14/2026 21:55 | 2 | 102.37 |
| 08/14/2026 21:55 | 54 | 102.38 |
| 08/14/2026 21:55 | 9 | 102.41 |
| 08/14/2026 21:55 | 12 | 102.41 |
| 08/14/2026 21:55 | 2 | 102.41 |
| 08/14/2026 21:55 | 46 | 102.38 |
| 08/14/2026 21:55 | 1 | 102.38 |
| 08/14/2026 21:55 | 53 | 102.38 |
| 08/14/2026 21:55 | 47 | 102.38 |
| 08/14/2026 21:55 | 2 | 102.40 |
| 08/14/2026 21:55 | 20 | 102.41 |
| 08/14/2026 21:55 | 5 | 102.50 |
| 08/14/2026 21:55 | 1 | 102.57 |
| 08/14/2026 21:55 | 1 | 102.57 |
| 08/14/2026 21:55 | 1 | 102.59 |
| 08/14/2026 21:55 | 1 | 102.59 |
| 08/14/2026 21:55 | 6 | 102.60 |
| 08/14/2026 21:55 | 1 | 102.60 |
| 08/14/2026 21:55 | 83 | 102.60 |
| 08/14/2026 21:55 | 2 | 102.60 |
| 08/14/2026 21:55 | 8 | 102.60 |
| 08/14/2026 21:55 | 5 | 102.60 |
| 08/14/2026 21:55 | 2 | 102.60 |
| 08/14/2026 21:55 | 100 | 102.61 |
| 08/14/2026 21:55 | 100 | 102.63 |
| 08/14/2026 21:54 | 1 | 102.84 |
| 08/14/2026 21:54 | 100 | 102.73 |
| 08/14/2026 21:54 | 20 | 102.74 |
| 08/14/2026 21:54 | 100 | 102.74 |
| 08/14/2026 21:54 | 1 | 102.715 |
| 08/14/2026 21:53 | 19 | 102.64 |
| 08/14/2026 21:53 | 1 | 102.64 |
| 08/14/2026 21:53 | 1 | 102.715 |
| 08/14/2026 21:53 | 1 | 102.715 |
| 08/14/2026 21:53 | 1 | 102.82 |
| 08/14/2026 21:53 | 1 | 102.82 |
| 08/14/2026 21:52 | 63 | 102.81 |
| 08/14/2026 21:51 | 20 | 102.59 |
| 08/14/2026 21:51 | 1 | 102.59 |
| 08/14/2026 21:51 | 3 | 102.63 |
| 08/14/2026 21:51 | 21 | 102.69 |
| 08/14/2026 21:51 | 6 | 102.69 |
| 08/14/2026 21:51 | 20 | 102.84 |
| 08/14/2026 21:51 | 1 | 102.84 |
| 08/14/2026 21:51 | 30 | 102.86 |
| 08/14/2026 21:51 | 100 | 102.88 |
| 08/14/2026 21:51 | 30 | 102.95 |
| 08/14/2026 21:51 | 70 | 102.94 |
| 08/14/2026 21:51 | 30 | 102.94 |
| 08/14/2026 21:51 | 30 | 102.66 |
| 08/14/2026 21:50 | 30 | 102.80 |
| 08/14/2026 21:50 | 18 | 102.67 |
| 08/14/2026 21:50 | 15 | 102.53 |
| 08/14/2026 21:50 | 14 | 102.37 |
| 08/14/2026 21:50 | 32 | 102.37 |
| 08/14/2026 21:46 | 16 | 102.29 |
| 08/14/2026 21:46 | 30 | 102.29 |
| 08/14/2026 21:46 | 5 | 102.32 |
| 08/14/2026 21:46 | 1 | 102.32 |
| 08/14/2026 21:46 | 100 | 102.32 |
| 08/14/2026 21:44 | 9 | 102.71 |
| 08/14/2026 21:44 | 1 | 102.71 |
| 08/14/2026 21:44 | 19 | 102.45 |
| 08/14/2026 21:42 | 31 | 102.47 |
| 08/14/2026 21:42 | 1 | 102.65 |
| 08/14/2026 21:41 | 4 | 102.70 |
| 08/14/2026 21:41 | 10 | 102.70 |
| 08/14/2026 21:41 | 1 | 102.70 |
| 08/14/2026 21:41 | 6 | 102.70 |
| 08/14/2026 21:41 | 1 | 102.70 |
| 08/14/2026 21:41 | 1 | 102.70 |
| 08/14/2026 21:41 | 100 | 102.70 |
| 08/14/2026 21:41 | 6 | 102.69 |
| 08/14/2026 21:41 | 8 | 102.69 |
| 08/14/2026 21:41 | 100 | 102.69 |
| 08/14/2026 21:40 | 1 | 102.67 |
| 08/14/2026 21:40 | 20 | 102.64 |
| 08/14/2026 21:40 | 1 | 102.62 |
| 08/14/2026 21:40 | 78 | 102.61 |
| 08/14/2026 21:40 | 1 | 102.61 |
| 08/14/2026 21:40 | 21 | 102.61 |
| 08/14/2026 21:39 | 2 | 102.58 |
| 08/14/2026 21:39 | 1 | 102.52 |
| 08/14/2026 21:39 | 26 | 102.31 |
| 08/14/2026 21:39 | 2 | 102.48 |
| 08/14/2026 21:39 | 1 | 102.48 |
| 08/14/2026 21:38 | 1 | 102.54 |
| 08/14/2026 21:37 | 1 | 102.48 |
| 08/14/2026 21:37 | 1 | 102.48 |
| 08/14/2026 21:37 | 1 | 102.48 |
| 08/14/2026 21:35 | 98 | 102.61 |
| 08/14/2026 21:33 | 3 | 102.48 |
| 08/14/2026 21:33 | 2 | 102.48 |
| 08/14/2026 21:33 | 1 | 102.48 |
| 08/14/2026 21:33 | 2 | 102.48 |
| 08/14/2026 21:33 | 5 | 102.48 |
| 08/14/2026 21:33 | 27 | 102.34 |
| 08/14/2026 21:32 | 2 | 102.44 |
| 08/14/2026 21:32 | 1 | 102.59 |
| 08/14/2026 21:32 | 1 | 102.58 |
| 08/14/2026 21:32 | 28 | 102.58 |
| 08/14/2026 21:32 | 1 | 102.58 |
| 08/14/2026 21:32 | 2 | 102.53 |
| 08/14/2026 21:32 | 1 | 102.48 |
| 08/14/2026 21:31 | 16 | 102.45 |
| 08/14/2026 21:31 | 1 | 102.45 |
| 08/14/2026 21:31 | 40 | 102.38 |
| 08/14/2026 21:31 | 1 | 102.40 |
| 08/14/2026 21:31 | 20 | 102.35 |
| 08/14/2026 21:31 | 5 | 102.35 |
| 08/14/2026 21:31 | 10 | 102.17 |
| 08/14/2026 21:29 | 11 | 102.38 |
| 08/14/2026 21:29 | 8 | 102.38 |
| 08/14/2026 21:29 | 10 | 102.38 |
| 08/14/2026 21:29 | 35 | 102.38 |
| 08/14/2026 21:29 | 65 | 102.38 |
| 08/14/2026 21:29 | 100 | 102.37 |
| 08/14/2026 21:29 | 100 | 102.37 |
| 08/14/2026 21:29 | 1 | 102.37 |
| 08/14/2026 21:29 | 100 | 102.36 |
| 08/14/2026 21:29 | 99 | 102.36 |
| 08/14/2026 21:29 | 100 | 102.35 |
| 08/14/2026 21:29 | 1 | 102.36 |
| 08/14/2026 21:29 | 2 | 102.30 |
| 08/14/2026 21:29 | 98 | 102.29 |
| 08/14/2026 21:29 | 2 | 102.29 |
| 08/14/2026 21:28 | 25 | 102.20 |
| 08/14/2026 21:28 | 20 | 102.19 |
| 08/14/2026 21:28 | 20 | 102.19 |
| 08/14/2026 21:27 | 21 | 101.98 |
| 08/14/2026 21:27 | 28 | 102.20 |
| 08/14/2026 21:27 | 8 | 102.20 |
| 08/14/2026 21:26 | 8 | 102.08 |
| 08/14/2026 21:26 | 11 | 101.98 |
| 08/14/2026 21:26 | 36 | 101.97 |
| 08/14/2026 21:26 | 20 | 101.97 |
| 08/14/2026 21:26 | 15 | 101.93 |
| 08/14/2026 21:26 | 3 | 101.94 |
| 08/14/2026 21:24 | 1 | 101.945 |
| 08/14/2026 21:22 | 3 | 101.945 |
| 08/14/2026 21:21 | 1 | 101.88 |
| 08/14/2026 21:20 | 1 | 101.60 |
| 08/14/2026 21:19 | 22 | 101.62 |
| 08/14/2026 21:19 | 15 | 101.62 |
| 08/14/2026 21:19 | 1 | 101.64 |
| 08/14/2026 21:19 | 10 | 101.62 |
| 08/14/2026 21:19 | 2 | 101.62 |
| 08/14/2026 21:17 | 11 | 101.62 |
| 08/14/2026 21:11 | 15 | 101.69 |
| 08/14/2026 21:07 | 31 | 101.63 |
| 08/14/2026 21:02 | 21 | 101.62 |
| 08/14/2026 21:02 | 1 | 101.66 |
| 08/14/2026 21:01 | 1 | 101.72 |
| 08/14/2026 21:01 | 1 | 101.74 |
| 08/14/2026 21:01 | 26 | 101.74 |
| 08/14/2026 21:00 | 2 | 101.75 |
| 08/14/2026 21:00 | 10 | 101.76 |
| 08/14/2026 21:00 | 30 | 101.79 |
| 08/14/2026 21:00 | 70 | 101.79 |
| 08/14/2026 21:00 | 11 | 101.79 |
| 08/14/2026 21:00 | 30 | 101.81 |
| 08/14/2026 21:00 | 5 | 101.85 |
| 08/14/2026 21:00 | 6 | 101.85 |
| 08/14/2026 21:00 | 100 | 101.85 |
| 08/14/2026 21:00 | 1 | 102.06 |
| 08/14/2026 20:58 | 11 | 102.11 |
| 08/14/2026 20:58 | 1 | 102.08 |
| 08/14/2026 20:57 | 2 | 102.14 |
| 08/14/2026 20:55 | 1 | 102.03 |
| 08/14/2026 20:53 | 4 | 101.90 |
| 08/14/2026 20:53 | 89 | 101.89 |
| 08/14/2026 20:53 | 11 | 101.89 |
| 08/14/2026 20:53 | 24 | 101.89 |
| 08/14/2026 20:53 | 20 | 101.89 |
| 08/14/2026 20:53 | 80 | 101.88 |
| 08/14/2026 20:53 | 36 | 101.92 |
| 08/14/2026 20:53 | 89 | 101.79 |
| 08/14/2026 20:53 | 52 | 101.79 |
| 08/14/2026 20:53 | 48 | 101.79 |
| 08/14/2026 20:53 | 100 | 101.80 |
| 08/14/2026 20:53 | 52 | 101.79 |
| 08/14/2026 20:53 | 100 | 101.80 |
| 08/14/2026 20:53 | 100 | 101.82 |
| 08/14/2026 20:53 | 85 | 101.88 |
| 08/14/2026 20:52 | 20 | 101.95 |
| 08/14/2026 20:51 | 16 | 101.97 |
| 08/14/2026 20:51 | 8 | 101.98 |
| 08/14/2026 20:50 | 16 | 101.98 |
| 08/14/2026 20:50 | 16 | 101.98 |
| 08/14/2026 20:50 | 16 | 101.98 |
| 08/14/2026 20:50 | 11 | 101.98 |
| 08/14/2026 20:50 | 8 | 101.98 |
| 08/14/2026 20:50 | 16 | 101.98 |
| 08/14/2026 20:50 | 1 | 101.98 |
| 08/14/2026 20:50 | 8 | 101.98 |
| 08/14/2026 20:48 | 2 | 102.17 |
| 08/14/2026 20:48 | 4 | 102.17 |
| 08/14/2026 20:48 | 6 | 102.07 |
| 08/14/2026 20:48 | 4 | 102.17 |
| 08/14/2026 20:48 | 80 | 102.14 |
| 08/14/2026 20:48 | 4 | 102.12 |
| 08/14/2026 20:48 | 1 | 102.09 |
| 08/14/2026 20:48 | 4 | 102.08 |
| 08/14/2026 20:48 | 3 | 101.97 |
| 08/14/2026 20:48 | 80 | 102.10 |
| 08/14/2026 20:48 | 20 | 102.10 |
| 08/14/2026 20:48 | 20 | 102.09 |
| 08/14/2026 20:48 | 20 | 102.09 |
| 08/14/2026 20:48 | 20 | 102.09 |
| 08/14/2026 20:48 | 20 | 102.00 |
| 08/14/2026 20:48 | 7 | 102.00 |
| 08/14/2026 20:48 | 4 | 102.00 |
| 08/14/2026 20:48 | 10 | 102.00 |
| 08/14/2026 20:48 | 4 | 102.00 |
| 08/14/2026 20:48 | 100 | 101.99 |
| 08/14/2026 20:48 | 1 | 101.89 |
| 08/14/2026 20:48 | 25 | 101.89 |
| 08/14/2026 20:48 | 25 | 101.89 |
| 08/14/2026 20:47 | 20 | 101.56 |
| 08/14/2026 20:43 | 99 | 101.78 |
| 08/14/2026 20:43 | 1 | 101.78 |
| 08/14/2026 20:43 | 11 | 101.71 |
| 08/14/2026 20:43 | 2 | 101.69 |
| 08/14/2026 20:43 | 1 | 101.69 |
| 08/14/2026 20:43 | 1 | 101.69 |
| 08/14/2026 20:43 | 10 | 101.69 |
| 08/14/2026 20:43 | 7 | 101.67 |
| 08/14/2026 20:43 | 21 | 101.66 |
| 08/14/2026 20:43 | 7 | 101.66 |
| 08/14/2026 20:43 | 5 | 101.59 |
| 08/14/2026 20:43 | 2 | 101.59 |
| 08/14/2026 20:41 | 1 | 101.59 |
| 08/14/2026 20:41 | 3 | 101.59 |
| 08/14/2026 20:39 | 50 | 101.42 |
| 08/14/2026 20:39 | 10 | 101.38 |
| 08/14/2026 20:39 | 20 | 101.34 |
| 08/14/2026 20:39 | 10 | 101.40 |
| 08/14/2026 20:33 | 1 | 101.47 |
| 08/14/2026 20:33 | 1 | 101.36 |
| 08/14/2026 20:33 | 1 | 101.41 |
| 08/14/2026 20:33 | 1 | 101.38 |
| 08/14/2026 20:32 | 18 | 101.32 |
| 08/14/2026 20:31 | 1 | 101.34 |
| 08/14/2026 20:30 | 2 | 101.18 |
| 08/14/2026 20:30 | 1 | 101.20 |
| 08/14/2026 20:29 | 4 | 101.12 |
| 08/14/2026 20:29 | 1 | 101.25 |
| 08/14/2026 20:28 | 1 | 101.21 |
| 08/14/2026 20:27 | 1 | 101.29 |
| 08/14/2026 20:26 | 3 | 101.42 |
| 08/14/2026 20:26 | 1 | 101.39 |
| 08/14/2026 20:26 | 1 | 101.27 |
| 08/14/2026 20:26 | 1 | 101.28 |
| 08/14/2026 20:26 | 1 | 101.26 |
| 08/14/2026 20:24 | 3 | 101.57 |
| 08/14/2026 20:23 | 6 | 101.43 |
| 08/14/2026 20:20 | 1 | 101.29 |
| 08/14/2026 20:18 | 2 | 101.29 |
| 08/14/2026 20:18 | 1 | 101.29 |
| 08/14/2026 20:17 | 5 | 101.32 |
| 08/14/2026 20:10 | 23 | 101.49 |
| 08/14/2026 20:09 | 72 | 101.49 |
| 08/14/2026 20:09 | 3 | 101.34 |
| 08/14/2026 19:59 | 3 | 101.37 |
| 08/14/2026 19:59 | 100 | 101.35 |
| 08/14/2026 19:59 | 6 | 101.40 |
| 08/14/2026 19:59 | 3 | 101.41 |
| 08/14/2026 19:59 | 1 | 101.41 |
| 08/14/2026 19:59 | 6 | 101.41 |
| 08/14/2026 19:59 | 6 | 101.41 |
| 08/14/2026 19:59 | 6 | 101.41 |
| 08/14/2026 19:59 | 6 | 101.41 |
| 08/14/2026 19:59 | 6 | 101.41 |
| 08/14/2026 19:59 | 6 | 101.41 |
| 08/14/2026 19:59 | 6 | 101.41 |
| 08/14/2026 19:59 | 6 | 101.41 |
| 08/14/2026 19:59 | 6 | 101.41 |
| 08/14/2026 19:59 | 6 | 101.41 |
| 08/14/2026 19:59 | 6 | 101.41 |
| 08/14/2026 19:59 | 6 | 101.41 |
| 08/14/2026 19:59 | 6 | 101.41 |
| 08/14/2026 19:59 | 6 | 101.41 |
| 08/14/2026 19:59 | 6 | 101.41 |
| 08/14/2026 19:59 | 6 | 101.41 |
| 08/14/2026 19:59 | 1 | 101.44 |
| 08/14/2026 19:58 | 20 | 101.50 |
| 08/14/2026 19:58 | 1 | 101.52 |
| 08/14/2026 19:58 | 6 | 101.56 |
| 08/14/2026 19:58 | 1 | 101.56 |
| 08/14/2026 19:58 | 100 | 101.52 |
| 08/14/2026 19:58 | 20 | 101.52 |
| 08/14/2026 19:58 | 22 | 101.52 |
| 08/14/2026 19:58 | 47 | 101.52 |
| 08/14/2026 19:58 | 1 | 101.59 |
| 08/14/2026 19:58 | 1 | 101.54 |
| 08/14/2026 19:58 | 5 | 101.50 |
| 08/14/2026 19:58 | 4 | 101.42 |
| 08/14/2026 19:58 | 53 | 101.34 |
| 08/14/2026 19:58 | 47 | 101.34 |
| 08/14/2026 19:58 | 3 | 101.34 |
| 08/14/2026 19:58 | 50 | 101.34 |
| 08/14/2026 19:54 | 10 | 101.11 |
| 08/14/2026 19:54 | 87 | 101.35 |
| 08/14/2026 19:44 | 41 | 101.41 |
| 08/14/2026 19:44 | 30 | 101.41 |
| 08/14/2026 19:44 | 4 | 101.41 |
| 08/14/2026 19:44 | 30 | 101.20 |
| 08/14/2026 19:41 | 1 | 101.26 |
| 08/14/2026 19:39 | 2 | 101.31 |
| 08/14/2026 19:39 | 4 | 101.265 |
| 08/14/2026 19:39 | 4 | 101.29 |
| 08/14/2026 19:39 | 32 | 101.24 |
| 08/14/2026 19:39 | 17 | 101.22 |
| 08/14/2026 19:39 | 1 | 101.24 |
| 08/14/2026 19:39 | 1 | 101.24 |
| 08/14/2026 19:39 | 1 | 101.24 |
| 08/14/2026 19:39 | 1 | 101.24 |
| 08/14/2026 19:39 | 1 | 101.04 |
| 08/14/2026 19:39 | 1 | 101.04 |
| 08/14/2026 19:39 | 20 | 101.00 |
| 08/14/2026 19:39 | 11 | 101.00 |
| 08/14/2026 19:39 | 60 | 100.99 |
| 08/14/2026 19:39 | 40 | 100.99 |
| 08/14/2026 19:39 | 3 | 100.99 |
| 08/14/2026 19:39 | 60 | 100.98 |
| 08/14/2026 19:38 | 2 | 100.97 |
| 08/14/2026 19:38 | 4 | 100.835 |
| 08/14/2026 19:37 | 18 | 100.93 |
| 08/14/2026 19:37 | 6 | 100.92 |
| 08/14/2026 19:37 | 6 | 100.92 |
| 08/14/2026 19:37 | 6 | 100.92 |
| 08/14/2026 19:37 | 3 | 100.92 |
| 08/14/2026 19:37 | 4 | 100.92 |
| 08/14/2026 19:37 | 10 | 100.92 |
| 08/14/2026 19:37 | 3 | 100.81 |
| 08/14/2026 19:37 | 4 | 100.81 |
| 08/14/2026 19:37 | 1 | 100.71 |
| 08/14/2026 19:37 | 1 | 100.71 |
| 08/14/2026 19:37 | 80 | 100.68 |
| 08/14/2026 19:37 | 7 | 100.75 |
| 08/14/2026 19:37 | 100 | 100.74 |
| 08/14/2026 19:37 | 36 | 100.71 |
| 08/14/2026 19:36 | 6 | 100.50 |
| 08/14/2026 19:36 | 10 | 100.52 |
| 08/14/2026 19:28 | 4 | 100.43 |
| 08/14/2026 19:28 | 16 | 100.43 |
| 08/14/2026 19:28 | 2 | 100.49 |
| 08/14/2026 19:26 | 2 | 100.50 |
| 08/14/2026 19:26 | 11 | 100.54 |
| 08/14/2026 19:24 | 6 | 100.54 |
| 08/14/2026 19:20 | 36 | 100.65 |
| 08/14/2026 19:20 | 20 | 100.68 |
| 08/14/2026 19:14 | 2 | 100.76 |
| 08/14/2026 19:14 | 3 | 100.75 |
| 08/14/2026 19:13 | 6 | 100.67 |
| 08/14/2026 19:12 | 1 | 100.57 |
| 08/14/2026 19:11 | 1 | 100.57 |
| 08/14/2026 19:11 | 2 | 100.54 |
| 08/14/2026 19:11 | 1 | 100.59 |
| 08/14/2026 19:11 | 3 | 100.51 |
| 08/14/2026 19:11 | 1 | 100.57 |
| 08/14/2026 19:10 | 18 | 100.60 |
| 08/14/2026 19:10 | 9 | 100.60 |
| 08/14/2026 19:10 | 1 | 100.60 |
| 08/14/2026 19:10 | 9 | 100.50 |
| 08/14/2026 19:10 | 1 | 100.50 |
| 08/14/2026 19:10 | 20 | 100.47 |
| 08/14/2026 19:10 | 80 | 100.45 |
| 08/14/2026 19:10 | 20 | 100.45 |
| 08/14/2026 19:10 | 2 | 100.43 |
| 08/14/2026 19:10 | 4 | 100.43 |
| 08/14/2026 19:09 | 6 | 100.43 |
| 08/14/2026 19:08 | 14 | 100.24 |
| 08/14/2026 19:07 | 2 | 100.32 |
| 08/14/2026 19:07 | 6 | 100.32 |
| 08/14/2026 19:07 | 1 | 100.245 |