AbbVie Rg
ABBV
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
22.10.2026 - 02:04:00
Geld
21.10.2026 - 22:00:00
Geld
Volumen 		Brief
21.10.2026 - 22:00:00
Brief
Volumen
284.80
-4.28 ( -1.48% )
284.63
100
284.66
300
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Positiv  
Qualität Stark  
Risiko Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/21/2026 22:03 1075904 284.80
10/21/2026 21:59 470 284.72
10/21/2026 21:59 670 284.71
10/21/2026 21:59 900 284.71
10/21/2026 21:59 200 284.71
10/21/2026 21:59 365 284.71
10/21/2026 21:59 100 284.72
10/21/2026 21:59 100 284.71
10/21/2026 21:59 400 284.71
10/21/2026 21:59 200 284.72
10/21/2026 21:59 13 284.72
10/21/2026 21:59 324 284.72
10/21/2026 21:59 283 284.72
10/21/2026 21:59 706 284.72
10/21/2026 21:59 2001 284.72
10/21/2026 21:59 1753 284.71
10/21/2026 21:59 300 284.71
10/21/2026 21:59 400 284.71
10/21/2026 21:59 200 284.71
10/21/2026 21:59 60 284.71
10/21/2026 21:59 100 284.71
10/21/2026 21:59 100 284.71
10/21/2026 21:59 500 284.71
10/21/2026 21:59 50 284.70
10/21/2026 21:59 160 284.70
10/21/2026 21:59 300 284.70
10/21/2026 21:59 300 284.70
10/21/2026 21:59 300 284.70
10/21/2026 21:59 600 284.70
10/21/2026 21:59 600 284.70
10/21/2026 21:59 6 284.68
10/21/2026 21:59 100 284.71
10/21/2026 21:59 100 284.71
10/21/2026 21:59 100 284.71
10/21/2026 21:59 100 284.71
10/21/2026 21:59 100 284.71
10/21/2026 21:59 100 284.71
10/21/2026 21:59 262 284.72
10/21/2026 21:59 197 284.72
10/21/2026 21:59 100 284.71
10/21/2026 21:59 100 284.71
10/21/2026 21:59 100 284.71
10/21/2026 21:59 100 284.71
10/21/2026 21:59 300 284.71
10/21/2026 21:59 100 284.71
10/21/2026 21:59 2 284.72
10/21/2026 21:59 1 284.72
10/21/2026 21:59 1 284.71
10/21/2026 21:59 302 284.71
10/21/2026 21:59 3 284.71
10/21/2026 21:59 100 284.71
10/21/2026 21:59 1 284.70
10/21/2026 21:59 228 284.70
10/21/2026 21:59 1267 284.71
10/21/2026 21:59 400 284.71
10/21/2026 21:59 1 284.71
10/21/2026 21:59 132 284.71
10/21/2026 21:59 55 284.76
10/21/2026 21:59 100 284.75
10/21/2026 21:59 100 284.75
10/21/2026 21:59 50 284.74
10/21/2026 21:59 100 284.73
10/21/2026 21:59 297 284.72
10/21/2026 21:59 3 284.72
10/21/2026 21:59 40 284.71
10/21/2026 21:59 300 284.69
10/21/2026 21:59 100 284.69
10/21/2026 21:59 200 284.69
10/21/2026 21:59 212 284.69
10/21/2026 21:59 23 284.69
10/21/2026 21:59 1 284.69
10/21/2026 21:59 64 284.69
10/21/2026 21:59 2 284.66
10/21/2026 21:59 283 284.68
10/21/2026 21:59 1 284.68
10/21/2026 21:59 16 284.68
10/21/2026 21:59 20 284.78
10/21/2026 21:59 40 284.76
10/21/2026 21:59 200 284.76
10/21/2026 21:59 100 284.76
10/21/2026 21:59 1 284.715
10/21/2026 21:59 100 284.71
10/21/2026 21:59 20 284.75
10/21/2026 21:59 100 284.75
10/21/2026 21:59 100 284.74
10/21/2026 21:59 100 284.72
10/21/2026 21:59 20 284.75
10/21/2026 21:59 100 284.74
10/21/2026 21:59 100 284.74
10/21/2026 21:59 100 284.74
10/21/2026 21:59 200 284.72
10/21/2026 21:59 200 284.72
10/21/2026 21:59 300 284.71
10/21/2026 21:59 100 284.71
10/21/2026 21:59 100 284.71
10/21/2026 21:59 34 284.69
10/21/2026 21:59 25 284.69
10/21/2026 21:59 7 284.68
10/21/2026 21:59 10 284.68
10/21/2026 21:59 1 284.71
10/21/2026 21:59 67 284.68
10/21/2026 21:59 1 284.68
10/21/2026 21:59 54 284.68
10/21/2026 21:59 5 284.71
10/21/2026 21:59 8 284.71
10/21/2026 21:59 1 284.71
10/21/2026 21:59 4 284.71
10/21/2026 21:59 7 284.72
10/21/2026 21:59 255 284.68
10/21/2026 21:59 3 284.68
10/21/2026 21:59 42 284.68
10/21/2026 21:59 1 284.71
10/21/2026 21:59 93 284.73
10/21/2026 21:59 73 284.73
10/21/2026 21:59 20 284.75
10/21/2026 21:59 7 284.75
10/21/2026 21:59 24 284.75
10/21/2026 21:59 8 284.75
10/21/2026 21:59 24 284.74
10/21/2026 21:59 300 284.73
10/21/2026 21:59 2 284.73
10/21/2026 21:59 56 284.75
10/21/2026 21:59 100 284.75
10/21/2026 21:59 300 284.73
10/21/2026 21:59 55 284.73
10/21/2026 21:59 180 284.72
10/21/2026 21:59 20 284.72
10/21/2026 21:59 80 284.72
10/21/2026 21:59 47 284.665
10/21/2026 21:59 300 284.67
10/21/2026 21:59 100 284.75
10/21/2026 21:59 100 284.74
10/21/2026 21:59 50 284.74
10/21/2026 21:59 100 284.74
10/21/2026 21:59 50 284.72
10/21/2026 21:59 100 284.76
10/21/2026 21:59 100 284.76
10/21/2026 21:59 100 284.75
10/21/2026 21:59 100 284.75
10/21/2026 21:59 100 284.74
10/21/2026 21:59 100 284.73
10/21/2026 21:59 100 284.715
10/21/2026 21:59 200 284.69
10/21/2026 21:59 100 284.69
10/21/2026 21:59 100 284.69
10/21/2026 21:59 300 284.69
10/21/2026 21:59 1 284.68
10/21/2026 21:59 36 284.70
10/21/2026 21:59 200 284.67
10/21/2026 21:59 23 284.71
10/21/2026 21:59 33 284.68
10/21/2026 21:59 92 284.69
10/21/2026 21:59 1 284.75
10/21/2026 21:59 7 284.73
10/21/2026 21:59 10 284.73
10/21/2026 21:59 1 284.69
10/21/2026 21:59 1 284.73
10/21/2026 21:59 1 284.73
10/21/2026 21:59 1 284.69
10/21/2026 21:59 1 284.73
10/21/2026 21:59 1 284.69
10/21/2026 21:59 2 284.73
10/21/2026 21:59 1 284.73
10/21/2026 21:59 24 284.73
10/21/2026 21:59 3 284.73
10/21/2026 21:59 6 284.68
10/21/2026 21:59 20 284.72
10/21/2026 21:59 80 284.72
10/21/2026 21:59 50 284.71
10/21/2026 21:59 50 284.69
10/21/2026 21:59 100 284.69
10/21/2026 21:59 100 284.69
10/21/2026 21:59 50 284.69
10/21/2026 21:59 50 284.68
10/21/2026 21:59 1 284.68
10/21/2026 21:59 150 284.73
10/21/2026 21:59 20 284.73
10/21/2026 21:59 80 284.73
10/21/2026 21:59 100 284.69
10/21/2026 21:59 100 284.69
10/21/2026 21:59 100 284.68
10/21/2026 21:59 100 284.68
10/21/2026 21:59 50 284.68
10/21/2026 21:59 100 284.68
10/21/2026 21:59 100 284.665
10/21/2026 21:59 7 284.66
10/21/2026 21:59 97 284.67
10/21/2026 21:59 3 284.67
10/21/2026 21:59 49 284.68
10/21/2026 21:59 48 284.68
10/21/2026 21:59 3 284.68
10/21/2026 21:59 136 284.69
10/21/2026 21:59 100 284.69
10/21/2026 21:59 100 284.69
10/21/2026 21:59 150 284.69
10/21/2026 21:59 100 284.69
10/21/2026 21:59 100 284.69
10/21/2026 21:59 100 284.69
10/21/2026 21:59 100 284.69
10/21/2026 21:59 119 284.70
10/21/2026 21:59 200 284.70
10/21/2026 21:59 81 284.70
10/21/2026 21:59 200 284.70
10/21/2026 21:59 805 284.70
10/21/2026 21:59 195 284.70
10/21/2026 21:59 200 284.70
10/21/2026 21:59 805 284.71
10/21/2026 21:59 95 284.71
10/21/2026 21:59 100 284.71
10/21/2026 21:59 21 284.72
10/21/2026 21:59 99 284.72
10/21/2026 21:59 1 284.72
10/21/2026 21:59 5 284.72
10/21/2026 21:59 46 284.73
10/21/2026 21:59 100 284.73
10/21/2026 21:59 100 284.73
10/21/2026 21:59 5 284.73
10/21/2026 21:59 105 284.73
10/21/2026 21:59 91 284.73
10/21/2026 21:59 71 284.73
10/21/2026 21:59 191 284.73
10/21/2026 21:59 91 284.73
10/21/2026 21:59 100 284.73
10/21/2026 21:59 91 284.73
10/21/2026 21:59 84 284.73
10/21/2026 21:59 16 284.73
10/21/2026 21:59 91 284.75
10/21/2026 21:59 191 284.75
10/21/2026 21:59 318 284.75
10/21/2026 21:59 300 284.75
10/21/2026 21:59 1 284.77
10/21/2026 21:59 8 284.77
10/21/2026 21:59 80 284.81
10/21/2026 21:59 100 284.80
10/21/2026 21:59 100 284.80
10/21/2026 21:59 100 284.79
10/21/2026 21:59 50 284.78
10/21/2026 21:59 100 284.78
10/21/2026 21:59 100 284.78
10/21/2026 21:59 3 284.76
10/21/2026 21:59 17 284.76
10/21/2026 21:59 100 284.76
10/21/2026 21:59 24 284.80
10/21/2026 21:59 28 284.80
10/21/2026 21:59 72 284.80
10/21/2026 21:59 100 284.80
10/21/2026 21:59 13 284.82
10/21/2026 21:59 87 284.82
10/21/2026 21:59 13 284.82
10/21/2026 21:59 9 284.79
10/21/2026 21:59 155 284.80
10/21/2026 21:59 40 284.83
10/21/2026 21:59 60 284.83
10/21/2026 21:59 100 284.80
10/21/2026 21:59 9 284.82
10/21/2026 21:59 274 284.82
10/21/2026 21:59 100 284.80
10/21/2026 21:59 100 284.79
10/21/2026 21:59 100 284.78
10/21/2026 21:59 2 284.755
10/21/2026 21:59 1 284.78
10/21/2026 21:59 100 284.78
10/21/2026 21:59 100 284.78
10/21/2026 21:59 99 284.755
10/21/2026 21:59 1 284.755
10/21/2026 21:59 100 284.77
10/21/2026 21:59 11 284.82
10/21/2026 21:59 100 284.81
10/21/2026 21:59 98 284.78
10/21/2026 21:59 215 284.82
10/21/2026 21:59 13 284.81
10/21/2026 21:59 5 284.81
10/21/2026 21:59 20 284.81
10/21/2026 21:59 7 284.81
10/21/2026 21:59 100 284.80
10/21/2026 21:59 40 284.79
10/21/2026 21:59 20 284.77
10/21/2026 21:59 35 284.77
10/21/2026 21:59 40 284.76
10/21/2026 21:59 28 284.74
10/21/2026 21:59 100 284.74
10/21/2026 21:59 150 284.74
10/21/2026 21:59 100 284.74
10/21/2026 21:59 100 284.74
10/21/2026 21:59 100 284.74
10/21/2026 21:59 100 284.74
10/21/2026 21:59 150 284.74
10/21/2026 21:59 100 284.74
10/21/2026 21:59 150 284.74
10/21/2026 21:59 100 284.74
10/21/2026 21:59 100 284.74
10/21/2026 21:59 150 284.74
10/21/2026 21:59 40 284.74
10/21/2026 21:59 10 284.74
10/21/2026 21:59 30 284.74
10/21/2026 21:59 50 284.74
10/21/2026 21:59 100 284.74
10/21/2026 21:59 1 284.74
10/21/2026 21:59 7 284.74
10/21/2026 21:59 100 284.74
10/21/2026 21:59 1 284.73
10/21/2026 21:59 100 284.74
10/21/2026 21:59 60 284.74
10/21/2026 21:59 13 284.74
10/21/2026 21:59 100 284.74
10/21/2026 21:59 39 284.74
10/21/2026 21:59 61 284.74
10/21/2026 21:59 3 284.74
10/21/2026 21:59 40 284.73
10/21/2026 21:59 1 284.69
10/21/2026 21:59 50 284.70
10/21/2026 21:59 25 284.73
10/21/2026 21:59 175 284.72
10/21/2026 21:59 5 284.68
10/21/2026 21:59 5 284.69
10/21/2026 21:59 1 284.69
10/21/2026 21:59 14 284.67
10/21/2026 21:59 6 284.65
10/21/2026 21:59 15 284.65
10/21/2026 21:59 20 284.65
10/21/2026 21:59 100 284.65
10/21/2026 21:59 100 284.67
10/21/2026 21:59 2 284.67
10/21/2026 21:59 100 284.67
10/21/2026 21:59 100 284.67
10/21/2026 21:59 4 284.67
10/21/2026 21:59 1 284.68
10/21/2026 21:59 100 284.68
10/21/2026 21:59 17 284.68
10/21/2026 21:59 100 284.68
10/21/2026 21:59 27 284.68
10/21/2026 21:59 1 284.68
10/21/2026 21:59 59 284.68
10/21/2026 21:59 1 284.70
10/21/2026 21:59 12 284.69
10/21/2026 21:59 4 284.73
10/21/2026 21:59 16 284.69
10/21/2026 21:59 11 284.69
10/21/2026 21:59 100 284.69
10/21/2026 21:59 100 284.68
10/21/2026 21:59 5 284.68
10/21/2026 21:59 1 284.68
10/21/2026 21:59 100 284.68
10/21/2026 21:59 50 284.72
10/21/2026 21:59 50 284.72
10/21/2026 21:59 100 284.71
10/21/2026 21:59 17 284.70
10/21/2026 21:59 41 284.70
10/21/2026 21:59 2 284.70
10/21/2026 21:59 12 284.70
10/21/2026 21:59 21 284.70
10/21/2026 21:59 3 284.69
10/21/2026 21:59 15 284.68
10/21/2026 21:59 200 284.70
10/21/2026 21:59 3 284.70
10/21/2026 21:59 200 284.70
10/21/2026 21:59 4 284.70
10/21/2026 21:59 4 284.70
10/21/2026 21:59 100 284.70
10/21/2026 21:59 52 284.70
10/21/2026 21:59 3 284.70
10/21/2026 21:59 100 284.70
10/21/2026 21:59 20 284.70
10/21/2026 21:59 40 284.70
10/21/2026 21:59 82 284.70
10/21/2026 21:59 99 284.70
10/21/2026 21:59 1 284.70
10/21/2026 21:59 78 284.70
10/21/2026 21:59 6 284.70
10/21/2026 21:59 16 284.70
10/21/2026 21:59 21 284.74
10/21/2026 21:59 20 284.74
10/21/2026 21:59 21 284.74
10/21/2026 21:59 34 284.74
10/21/2026 21:59 1 284.74
10/21/2026 21:59 40 284.74
10/21/2026 21:59 100 284.74
10/21/2026 21:59 100 284.74
10/21/2026 21:59 100 284.74
10/21/2026 21:59 22 284.74
10/21/2026 21:59 41 284.74
10/21/2026 21:59 30 284.74
10/21/2026 21:59 1 284.70
10/21/2026 21:59 82 284.70
10/21/2026 21:59 2 284.74
10/21/2026 21:59 5 284.74
10/21/2026 21:59 85 284.74
10/21/2026 21:59 15 284.74
10/21/2026 21:59 75 284.74
10/21/2026 21:59 25 284.74
10/21/2026 21:59 65 284.74
10/21/2026 21:59 35 284.74
10/21/2026 21:59 55 284.74
10/21/2026 21:59 2 284.74
10/21/2026 21:59 42 284.74
10/21/2026 21:59 80 284.71
10/21/2026 21:59 17 284.71
10/21/2026 21:59 1 284.74
10/21/2026 21:59 79 284.74
10/21/2026 21:59 100 284.74
10/21/2026 21:59 100 284.74
10/21/2026 21:59 100 284.74
10/21/2026 21:59 100 284.74
10/21/2026 21:59 4 284.74
10/21/2026 21:59 10 284.74
10/21/2026 21:59 11 284.74
10/21/2026 21:59 1 284.74
10/21/2026 21:59 100 284.74
10/21/2026 21:59 100 284.74
10/21/2026 21:59 100 284.74
10/21/2026 21:59 100 284.74
10/21/2026 21:59 54 284.74
10/21/2026 21:59 1 284.74
10/21/2026 21:59 20 284.74
10/21/2026 21:59 5 284.72
10/21/2026 21:59 25 284.71
10/21/2026 21:59 1 284.71
10/21/2026 21:59 5 284.71
10/21/2026 21:59 35 284.71
10/21/2026 21:59 3 284.71
10/21/2026 21:59 40 284.71
10/21/2026 21:59 52 284.71
10/21/2026 21:59 90 284.71
10/21/2026 21:59 15 284.71
10/21/2026 21:59 72 284.71
10/21/2026 21:59 13 284.71
10/21/2026 21:59 17 284.71
10/21/2026 21:59 16 284.71
10/21/2026 21:59 100 284.72
10/21/2026 21:59 5 284.74
10/21/2026 21:59 172 284.73
10/21/2026 21:59 41 284.73
10/21/2026 21:59 20 284.74
10/21/2026 21:59 95 284.74
10/21/2026 21:59 100 284.74
10/21/2026 21:59 100 284.74
10/21/2026 21:59 100 284.74
10/21/2026 21:59 100 284.74
10/21/2026 21:59 6 284.74
10/21/2026 21:59 40 284.74
10/21/2026 21:59 23 284.74
10/21/2026 21:59 2 284.74
10/21/2026 21:59 100 284.74
10/21/2026 21:59 64 284.74
10/21/2026 21:59 528 284.74
10/21/2026 21:59 108 284.74
10/21/2026 21:59 90 284.74
10/21/2026 21:59 10 284.74
10/21/2026 21:59 100 284.74
10/21/2026 21:59 100 284.74
10/21/2026 21:59 25 284.73
10/21/2026 21:59 100 284.73
10/21/2026 21:59 100 284.73
10/21/2026 21:59 100 284.73
10/21/2026 21:59 100 284.73
10/21/2026 21:59 6 284.72
10/21/2026 21:59 2 284.72
10/21/2026 21:59 20 284.73
10/21/2026 21:59 39 284.73
10/21/2026 21:59 9 284.73
10/21/2026 21:59 3 284.73
10/21/2026 21:59 23 284.73
10/21/2026 21:59 1 284.73
10/21/2026 21:59 5 284.73
10/21/2026 21:59 5 284.70
10/21/2026 21:59 14 284.70
10/21/2026 21:59 9 284.70
10/21/2026 21:59 3 284.70
10/21/2026 21:59 50 284.70
10/21/2026 21:59 100 284.70
10/21/2026 21:59 52 284.70
10/21/2026 21:59 5 284.70
10/21/2026 21:59 100 284.69
10/21/2026 21:59 54 284.69
10/21/2026 21:59 12 284.67
10/21/2026 21:59 1 284.67
10/21/2026 21:59 100 284.69
10/21/2026 21:59 23 284.69
10/21/2026 21:59 2 284.69
10/21/2026 21:59 14 284.69
10/21/2026 21:59 6 284.69
10/21/2026 21:59 1 284.69
10/21/2026 21:59 60 284.69
10/21/2026 21:59 62 284.69
10/21/2026 21:59 146 284.69
10/21/2026 21:59 100 284.69
10/21/2026 21:59 100 284.69
10/21/2026 21:59 14 284.69
10/21/2026 21:59 14 284.69
10/21/2026 21:59 13 284.70
10/21/2026 21:59 22 284.70
10/21/2026 21:59 6 284.71
10/21/2026 21:59 14 284.71
10/21/2026 21:59 100 284.71
10/21/2026 21:59 13 284.72
10/21/2026 21:59 59 284.72
10/21/2026 21:59 34 284.72
10/21/2026 21:59 140 284.72
10/21/2026 21:59 60 284.72
10/21/2026 21:59 80 284.72
10/21/2026 21:59 100 284.72
10/21/2026 21:59 134 284.72
10/21/2026 21:59 66 284.72
10/21/2026 21:59 114 284.72
10/21/2026 21:59 175 284.72
10/21/2026 21:59 11 284.72
10/21/2026 21:59 200 284.72
10/21/2026 21:59 38 284.72
10/21/2026 21:59 300 284.72
10/21/2026 21:59 40 284.71
10/21/2026 21:59 3 284.71
10/21/2026 21:59 5 284.71
10/21/2026 21:59 3 284.71
10/21/2026 21:59 27 284.71
10/21/2026 21:59 100 284.71
10/21/2026 21:59 100 284.71
10/21/2026 21:59 93 284.71
10/21/2026 21:59 7 284.71
10/21/2026 21:59 200 284.70
10/21/2026 21:59 50 284.70
10/21/2026 21:59 85 284.70
10/21/2026 21:59 90 284.70
10/21/2026 21:59 100 284.70
10/21/2026 21:59 272 284.70
10/21/2026 21:59 28 284.69
10/21/2026 21:59 35 284.70
10/21/2026 21:59 165 284.69
10/21/2026 21:59 474 284.69
10/21/2026 21:59 61 284.69
10/21/2026 21:59 18 284.69
10/21/2026 21:59 100 284.68
10/21/2026 21:59 50 284.68
10/21/2026 21:59 11 284.68
10/21/2026 21:59 11 284.66
10/21/2026 21:59 2 284.66
10/21/2026 21:59 1 284.66
10/21/2026 21:59 10 284.66
10/21/2026 21:59 69 284.68
10/21/2026 21:59 4 284.68
10/21/2026 21:59 1 284.65
10/21/2026 21:59 12 284.66
10/21/2026 21:59 287 284.66
10/21/2026 21:59 136 284.66
10/21/2026 21:59 100 284.66
10/21/2026 21:59 5 284.66
10/21/2026 21:59 5 284.66
10/21/2026 21:59 23 284.66
10/21/2026 21:59 100 284.66
10/21/2026 21:59 53 284.66
10/21/2026 21:59 50 284.66
10/21/2026 21:59 11 284.65
10/21/2026 21:59 11 284.65
10/21/2026 21:59 4 284.65
10/21/2026 21:59 14 284.64
10/21/2026 21:59 26 284.65
10/21/2026 21:59 48 284.65
10/21/2026 21:59 11 284.65
10/21/2026 21:59 61 284.65
10/21/2026 21:59 40 284.65
10/21/2026 21:59 23 284.64
10/21/2026 21:59 6 284.64
10/21/2026 21:59 28 284.64
10/21/2026 21:59 6 284.64
10/21/2026 21:59 90 284.64
10/21/2026 21:59 4 284.64
10/21/2026 21:59 17 284.64
10/21/2026 21:59 11 284.60
10/21/2026 21:59 13 284.63
10/21/2026 21:59 13 284.63
10/21/2026 21:59 50 284.59
10/21/2026 21:59 100 284.59
10/21/2026 21:59 50 284.60
10/21/2026 21:59 1 284.61
10/21/2026 21:59 30 284.63
10/21/2026 21:59 100 284.60
10/21/2026 21:59 30 284.62
10/21/2026 21:59 61 284.60
10/21/2026 21:59 13 284.60
10/21/2026 21:59 99 284.62
10/21/2026 21:59 1 284.62
10/21/2026 21:59 9 284.62
10/21/2026 21:59 100 284.62
10/21/2026 21:59 38 284.62
10/21/2026 21:59 14 284.62
10/21/2026 21:59 39 284.62
10/21/2026 21:59 42 284.62
10/21/2026 21:59 27 284.64
10/21/2026 21:59 101 284.64
10/21/2026 21:59 17 284.64
10/21/2026 21:59 99 284.63
10/21/2026 21:59 1 284.63
10/21/2026 21:59 100 284.63
10/21/2026 21:59 100 284.62
10/21/2026 21:59 100 284.62
10/21/2026 21:59 14 284.62
10/21/2026 21:59 100 284.62
10/21/2026 21:59 4 284.62
10/21/2026 21:59 22 284.62
10/21/2026 21:59 50 284.62
10/21/2026 21:59 1 284.62
10/21/2026 21:59 100 284.62
10/21/2026 21:59 127 284.62
10/21/2026 21:59 200 284.62
10/21/2026 21:59 26 284.62
10/21/2026 21:59 74 284.62
10/21/2026 21:59 100 284.62
10/21/2026 21:59 100 284.62
10/21/2026 21:59 26 284.61
10/21/2026 21:59 21 284.61
10/21/2026 21:59 2 284.61
10/21/2026 21:59 2 284.61
10/21/2026 21:59 150 284.61
10/21/2026 21:59 40 284.61
10/21/2026 21:59 10 284.61
10/21/2026 21:59 50 284.59
10/21/2026 21:59 1 284.59
10/21/2026 21:59 50 284.59
10/21/2026 21:59 50 284.59
10/21/2026 21:59 100 284.59
10/21/2026 21:59 50 284.59
10/21/2026 21:59 100 284.59
10/21/2026 21:59 87 284.59
10/21/2026 21:59 100 284.59
10/21/2026 21:59 23 284.59
10/21/2026 21:59 3 284.57
10/21/2026 21:59 8 284.59
10/21/2026 21:59 99 284.59
10/21/2026 21:59 1 284.59
10/21/2026 21:59 100 284.59
10/21/2026 21:59 18 284.56
10/21/2026 21:59 11 284.53
10/21/2026 21:59 1 284.55
10/21/2026 21:59 100 284.55
10/21/2026 21:59 100 284.55
10/21/2026 21:59 100 284.55
10/21/2026 21:59 100 284.55
10/21/2026 21:59 200 284.55
10/21/2026 21:59 100 284.55
10/21/2026 21:59 28 284.57
10/21/2026 21:59 12 284.57
10/21/2026 21:59 13 284.57
10/21/2026 21:59 100 284.59
10/21/2026 21:59 100 284.59
10/21/2026 21:59 72 284.59
10/21/2026 21:59 28 284.59
10/21/2026 21:59 100 284.59
10/21/2026 21:59 28 284.59
10/21/2026 21:59 72 284.59
10/21/2026 21:59 100 284.59
10/21/2026 21:59 100 284.59
10/21/2026 21:59 24 284.59
10/21/2026 21:59 100 284.59
10/21/2026 21:59 100 284.59
10/21/2026 21:59 98 284.59
10/21/2026 21:59 1 284.59
10/21/2026 21:59 1 284.59
10/21/2026 21:59 4 284.59
10/21/2026 21:59 2 284.59
10/21/2026 21:59 100 284.59
10/21/2026 21:59 100 284.59
10/21/2026 21:59 400 284.59
10/21/2026 21:59 100 284.59
10/21/2026 21:59 100 284.59
10/21/2026 21:59 100 284.59
10/21/2026 21:59 20 284.57
10/21/2026 21:59 100 284.54
10/21/2026 21:59 32 284.53
10/21/2026 21:59 20 284.53
10/21/2026 21:59 30 284.53
10/21/2026 21:59 100 284.53
10/21/2026 21:59 9 284.53
10/21/2026 21:59 100 284.53
10/21/2026 21:59 9 284.53
10/21/2026 21:59 1 284.53
10/21/2026 21:59 100 284.53
10/21/2026 21:59 99 284.53
10/21/2026 21:59 100 284.53
10/21/2026 21:59 10 284.53
10/21/2026 21:59 99 284.53
10/21/2026 21:59 1 284.53
10/21/2026 21:59 5 284.53
10/21/2026 21:59 11 284.53
10/21/2026 21:59 23 284.53
10/21/2026 21:59 100 284.53
10/21/2026 21:59 81 284.52
10/21/2026 21:59 19 284.52
10/21/2026 21:59 40 284.52
10/21/2026 21:59 179 284.52
10/21/2026 21:59 100 284.52
10/21/2026 21:59 121 284.52
10/21/2026 21:59 5 284.52
10/21/2026 21:59 13 284.52
10/21/2026 21:59 100 284.52
10/21/2026 21:59 99 284.52
10/21/2026 21:59 1 284.52
10/21/2026 21:59 98 284.52
10/21/2026 21:59 2 284.52
10/21/2026 21:59 98 284.52
10/21/2026 21:59 1 284.52
10/21/2026 21:59 1 284.52
10/21/2026 21:59 18 284.52
10/21/2026 21:59 100 284.52
10/21/2026 21:59 175 284.52
10/21/2026 21:59 93 284.50
10/21/2026 21:59 6 284.50
10/21/2026 21:59 1 284.50
10/21/2026 21:59 12 284.50
10/21/2026 21:59 40 284.50
10/21/2026 21:59 200 284.50
10/21/2026 21:59 23 284.51
10/21/2026 21:59 10 284.51
10/21/2026 21:59 55 284.51
10/21/2026 21:59 100 284.51
10/21/2026 21:59 1 284.52
10/21/2026 21:59 92 284.52
10/21/2026 21:59 8 284.52
10/21/2026 21:59 10 284.53
10/21/2026 21:59 2 284.53
10/21/2026 21:59 1 284.56
10/21/2026 21:59 26 284.56
10/21/2026 21:59 1 284.56
10/21/2026 21:59 20 284.56
10/21/2026 21:59 19 284.54
10/21/2026 21:59 40 284.54
10/21/2026 21:59 100 284.54
10/21/2026 21:59 35 284.54
10/21/2026 21:59 44 284.54
10/21/2026 21:59 5 284.54
10/21/2026 21:59 10 284.54
10/21/2026 21:59 35 284.54
10/21/2026 21:59 52 284.54
10/21/2026 21:59 19 284.54
10/21/2026 21:59 5 284.48
10/21/2026 21:59 91 284.54
10/21/2026 21:59 5 284.47
10/21/2026 21:59 5 284.47
10/21/2026 21:59 2 284.46
10/21/2026 21:59 3 284.49
10/21/2026 21:59 19 284.46
10/21/2026 21:59 88 284.48
10/21/2026 21:59 40 284.48
10/21/2026 21:59 22 284.48
10/21/2026 21:59 27 284.48
10/21/2026 21:59 65 284.48
10/21/2026 21:59 8 284.48
10/21/2026 21:58 13 284.49
10/21/2026 21:58 14 284.49
10/21/2026 21:58 1 284.49
10/21/2026 21:58 100 284.54
10/21/2026 21:58 100 284.54
10/21/2026 21:58 100 284.54
10/21/2026 21:58 100 284.54
10/21/2026 21:58 100 284.54
10/21/2026 21:58 100 284.54
10/21/2026 21:58 100 284.54
10/21/2026 21:58 100 284.54
10/21/2026 21:58 100 284.54
10/21/2026 21:58 10 284.55
10/21/2026 21:58 52 284.55
10/21/2026 21:58 52 284.57
10/21/2026 21:58 9 284.57
10/21/2026 21:58 100 284.58
10/21/2026 21:58 1 284.58
10/21/2026 21:58 100 284.58
10/21/2026 21:58 40 284.58
10/21/2026 21:58 1 284.58
10/21/2026 21:58 90 284.57
10/21/2026 21:58 48 284.55
10/21/2026 21:58 9 284.55
10/21/2026 21:58 52 284.56
10/21/2026 21:58 10 284.56
10/21/2026 21:58 52 284.57
10/21/2026 21:58 1 284.57
10/21/2026 21:58 5 284.57
10/21/2026 21:58 1 284.55
10/21/2026 21:58 11 284.57
10/21/2026 21:58 23 284.57
10/21/2026 21:58 23 284.57
10/21/2026 21:58 23 284.57
10/21/2026 21:58 100 284.57
10/21/2026 21:58 300 284.57
10/21/2026 21:58 52 284.55
10/21/2026 21:58 52 284.56
10/21/2026 21:58 20 284.56
10/21/2026 21:58 1 284.54
10/21/2026 21:58 40 284.54
10/21/2026 21:58 40 284.54
10/21/2026 21:58 48 284.50
10/21/2026 21:58 100 284.49
10/21/2026 21:58 50 284.48
10/21/2026 21:58 100 284.49
10/21/2026 21:58 100 284.49
10/21/2026 21:58 66 284.49
10/21/2026 21:58 52 284.46
10/21/2026 21:58 100 284.45
10/21/2026 21:58 100 284.44
10/21/2026 21:58 100 284.44
10/21/2026 21:58 40 284.44
10/21/2026 21:58 2 284.43
10/21/2026 21:58 50 284.43
10/21/2026 21:58 3 284.44
10/21/2026 21:58 5 284.44
10/21/2026 21:58 100 284.44
10/21/2026 21:58 5 284.44
10/21/2026 21:58 62 284.44
10/21/2026 21:58 3 284.44
10/21/2026 21:58 3 284.45
10/21/2026 21:58 20 284.46
10/21/2026 21:58 100 284.46
10/21/2026 21:58 95 284.47
10/21/2026 21:58 5 284.47
10/21/2026 21:58 100 284.47
10/21/2026 21:58 6 284.47
10/21/2026 21:58 100 284.47
10/21/2026 21:58 95 284.475
10/21/2026 21:58 5 284.48
10/21/2026 21:58 3 284.48
10/21/2026 21:58 100 284.48
10/21/2026 21:58 10 284.49
10/21/2026 21:58 2 284.49
10/21/2026 21:58 10 284.49
10/21/2026 21:58 177 284.49
10/21/2026 21:58 9 284.49
10/21/2026 21:58 4 284.49
10/21/2026 21:58 100 284.49
10/21/2026 21:58 98 284.49
10/21/2026 21:58 100 284.49
10/21/2026 21:58 98 284.49
10/21/2026 21:58 100 284.49
10/21/2026 21:58 100 284.49
10/21/2026 21:58 98 284.49
10/21/2026 21:58 2 284.49
10/21/2026 21:58 98 284.49
10/21/2026 21:58 1 284.49
10/21/2026 21:58 1 284.49
10/21/2026 21:58 3 284.49
10/21/2026 21:58 5 284.49
10/21/2026 21:58 100 284.49
10/21/2026 21:58 3 284.49
10/21/2026 21:58 2 284.49
10/21/2026 21:58 8 284.49
10/21/2026 21:58 40 284.49
10/21/2026 21:58 100 284.49
10/21/2026 21:58 5 284.49
10/21/2026 21:58 3 284.49
10/21/2026 21:58 300 284.49
10/21/2026 21:58 40 284.49
10/21/2026 21:58 5 284.49
10/21/2026 21:58 2 284.49
10/21/2026 21:58 200 284.49
10/21/2026 21:58 100 284.49
10/21/2026 21:58 4 284.49
10/21/2026 21:58 9 284.50
10/21/2026 21:58 10 284.50
10/21/2026 21:58 20 284.50
10/21/2026 21:58 3 284.50
10/21/2026 21:58 10 284.50
10/21/2026 21:58 13 284.53
10/21/2026 21:58 9 284.52
10/21/2026 21:58 20 284.55
10/21/2026 21:58 9 284.56
10/21/2026 21:58 12 284.56
10/21/2026 21:58 17 284.56
10/21/2026 21:58 12 284.54
10/21/2026 21:58 8 284.54
10/21/2026 21:58 7 284.54
10/21/2026 21:58 40 284.57
10/21/2026 21:58 40 284.56
10/21/2026 21:58 48 284.52
10/21/2026 21:58 63 284.52
10/21/2026 21:58 48 284.53
10/21/2026 21:58 158 284.53
10/21/2026 21:58 40 284.53
10/21/2026 21:58 40 284.53
10/21/2026 21:58 5 284.53
10/21/2026 21:58 19 284.53
10/21/2026 21:58 20 284.52
10/21/2026 21:58 280 284.52
10/21/2026 21:58 100 284.52
10/21/2026 21:58 100 284.52
10/21/2026 21:58 100 284.52
10/21/2026 21:58 100 284.52
10/21/2026 21:58 4 284.52
10/21/2026 21:58 11 284.52
10/21/2026 21:58 18 284.52
10/21/2026 21:58 40 284.52
10/21/2026 21:58 27 284.51
10/21/2026 21:58 73 284.51
10/21/2026 21:58 100 284.51
10/21/2026 21:58 100 284.51
10/21/2026 21:58 100 284.51
10/21/2026 21:58 100 284.51
10/21/2026 21:58 100 284.51
10/21/2026 21:58 25 284.51
10/21/2026 21:58 75 284.51
10/21/2026 21:58 100 284.51
10/21/2026 21:58 100 284.51
10/21/2026 21:58 100 284.51
10/21/2026 21:58 100 284.51
10/21/2026 21:58 48 284.51
10/21/2026 21:58 100 284.51
10/21/2026 21:58 100 284.51
10/21/2026 21:58 61 284.51
10/21/2026 21:58 5 284.51
10/21/2026 21:58 6 284.51
10/21/2026 21:58 5 284.51
10/21/2026 21:58 5 284.50
10/21/2026 21:58 43 284.50
10/21/2026 21:58 5 284.50
10/21/2026 21:58 152 284.50
10/21/2026 21:58 20 284.50
10/21/2026 21:58 77 284.50
10/21/2026 21:58 43 284.50
10/21/2026 21:58 100 284.50
10/21/2026 21:58 55 284.50
10/21/2026 21:58 45 284.50
10/21/2026 21:58 100 284.50
10/21/2026 21:58 21 284.50
10/21/2026 21:58 79 284.50
10/21/2026 21:58 21 284.50
10/21/2026 21:58 79 284.50
10/21/2026 21:58 20 284.50
10/21/2026 21:58 1 284.50
10/21/2026 21:58 54 284.50
10/21/2026 21:58 100 284.50
10/21/2026 21:58 5 284.50
10/21/2026 21:58 6 284.50
10/21/2026 21:58 5 284.50
10/21/2026 21:58 13 284.50
10/21/2026 21:58 15 284.50
10/21/2026 21:58 1 284.50
10/21/2026 21:58 100 284.50
10/21/2026 21:58 1 284.49
10/21/2026 21:58 4 284.49
10/21/2026 21:58 5 284.46
10/21/2026 21:58 8 284.47
10/21/2026 21:58 1 284.46
10/21/2026 21:58 4 284.46
10/21/2026 21:58 46 284.46
10/21/2026 21:58 48 284.47
10/21/2026 21:58 4 284.47
10/21/2026 21:58 1 284.46
10/21/2026 21:58 1 284.46
10/21/2026 21:58 86 284.46
10/21/2026 21:58 3 284.46
10/21/2026 21:58 100 284.46
10/21/2026 21:58 100 284.46
10/21/2026 21:58 7 284.46
10/21/2026 21:58 133 284.46
10/21/2026 21:58 10 284.48
10/21/2026 21:58 7 284.49
10/21/2026 21:58 1 284.49
10/21/2026 21:58 1 284.49
10/21/2026 21:58 1 284.46
10/21/2026 21:58 7 284.45
10/21/2026 21:58 7 284.45
10/21/2026 21:58 7 284.48
10/21/2026 21:58 11 284.48
10/21/2026 21:58 1 284.48
10/21/2026 21:58 1 284.48
10/21/2026 21:58 10 284.48
10/21/2026 21:58 20 284.48
10/21/2026 21:58 10 284.41
10/21/2026 21:58 7 284.42
10/21/2026 21:58 78 284.42
10/21/2026 21:58 100 284.42
10/21/2026 21:58 100 284.42
10/21/2026 21:58 7 284.42
10/21/2026 21:58 89 284.42
10/21/2026 21:58 2 284.42
10/21/2026 21:58 3 284.42
10/21/2026 21:58 3 284.42
10/21/2026 21:58 100 284.42
10/21/2026 21:58 7 284.42
10/21/2026 21:58 10 284.43
10/21/2026 21:58 7 284.43
10/21/2026 21:58 7 284.44
10/21/2026 21:58 100 284.445
10/21/2026 21:58 1 284.46
10/21/2026 21:58 20 284.46
10/21/2026 21:58 20 284.46
10/21/2026 21:58 3 284.43
10/21/2026 21:58 100 284.43
10/21/2026 21:58 3 284.43
10/21/2026 21:58 84 284.43
10/21/2026 21:58 8 284.46
10/21/2026 21:58 5 284.46
10/21/2026 21:58 71 284.44
10/21/2026 21:58 7 284.46
10/21/2026 21:58 63 284.46
10/21/2026 21:58 100 284.46
10/21/2026 21:58 16 284.43
10/21/2026 21:58 3 284.43
10/21/2026 21:58 100 284.43
10/21/2026 21:58 6 284.43
10/21/2026 21:58 11 284.44
10/21/2026 21:58 3 284.44
10/21/2026 21:58 1 284.44
10/21/2026 21:58 6 284.44
10/21/2026 21:58 7 284.44
10/21/2026 21:58 7 284.44
10/21/2026 21:58 99 284.44
10/21/2026 21:58 8 284.45
10/21/2026 21:58 14 284.45
10/21/2026 21:58 1 284.44
10/21/2026 21:58 12 284.45
10/21/2026 21:58 28 284.46
10/21/2026 21:58 9 284.46
10/21/2026 21:58 45 284.46
10/21/2026 21:58 17 284.46
10/21/2026 21:58 38 284.46
10/21/2026 21:58 4 284.46
10/21/2026 21:58 40 284.46
10/21/2026 21:58 7 284.46
10/21/2026 21:58 1 284.47
10/21/2026 21:58 7 284.47
10/21/2026 21:58 5 284.47
10/21/2026 21:58 1 284.47
10/21/2026 21:58 1 284.47
10/21/2026 21:58 7 284.48
10/21/2026 21:58 26 284.48
10/21/2026 21:58 6 284.49
10/21/2026 21:58 11 284.49
10/21/2026 21:58 12 284.49
10/21/2026 21:58 7 284.49
10/21/2026 21:58 2 284.49
10/21/2026 21:58 48 284.49
10/21/2026 21:58 2 284.48
10/21/2026 21:58 8 284.48
10/21/2026 21:58 38 284.47
10/21/2026 21:58 60 284.47
10/21/2026 21:58 113 284.47
10/21/2026 21:58 162 284.47
10/21/2026 21:58 29 284.47
10/21/2026 21:58 40 284.47
10/21/2026 21:58 266 284.47
10/21/2026 21:58 29 284.47
10/21/2026 21:58 5 284.47
10/21/2026 21:58 7 284.46
10/21/2026 21:58 5 284.46
10/21/2026 21:58 2 284.46
10/21/2026 21:58 20 284.47
10/21/2026 21:58 1 284.47
10/21/2026 21:58 1 284.46
10/21/2026 21:58 1 284.47
10/21/2026 21:58 10 284.42
10/21/2026 21:58 7 284.42
10/21/2026 21:58 10 284.42
10/21/2026 21:58 4 284.42
10/21/2026 21:58 50 284.44
10/21/2026 21:58 7 284.42
10/21/2026 21:58 16 284.42
10/21/2026 21:58 20 284.41
10/21/2026 21:58 7 284.38
10/21/2026 21:58 7 284.39
10/21/2026 21:58 7 284.40
10/21/2026 21:58 1 284.40
10/21/2026 21:58 43 284.39
10/21/2026 21:58 100 284.39
10/21/2026 21:58 51 284.40
10/21/2026 21:58 8 284.41
10/21/2026 21:58 49 284.40
10/21/2026 21:58 40 284.41
10/21/2026 21:58 37 284.41
10/21/2026 21:58 100 284.41
10/21/2026 21:58 463 284.41
10/21/2026 21:58 342 284.41
10/21/2026 21:58 100 284.41
10/21/2026 21:58 100 284.41
10/21/2026 21:58 358 284.41
10/21/2026 21:58 371 284.41
10/21/2026 21:58 100 284.41
10/21/2026 21:58 100 284.41
10/21/2026 21:58 100 284.41
10/21/2026 21:58 200 284.41
10/21/2026 21:58 29 284.41
10/21/2026 21:58 100 284.41
10/21/2026 21:58 76 284.41
10/21/2026 21:58 100 284.41
10/21/2026 21:58 100 284.41
10/21/2026 21:58 100 284.41
10/21/2026 21:58 100 284.41
10/21/2026 21:58 100 284.41
10/21/2026 21:58 100 284.41
10/21/2026 21:58 24 284.41
10/21/2026 21:58 5 284.41
10/21/2026 21:58 400 284.41
10/21/2026 21:58 100 284.41
10/21/2026 21:58 100 284.41
10/21/2026 21:58 100 284.41
10/21/2026 21:58 100 284.41
10/21/2026 21:58 100 284.41
10/21/2026 21:58 100 284.41
10/21/2026 21:58 300 284.43
10/21/2026 21:58 7 284.44
10/21/2026 21:58 97 284.44
10/21/2026 21:58 3 284.44
10/21/2026 21:58 7 284.45
10/21/2026 21:58 100 284.45
10/21/2026 21:58 21 284.48
10/21/2026 21:58 6 284.48
10/21/2026 21:58 67 284.49
10/21/2026 21:58 14 284.50
10/21/2026 21:58 4 284.50
10/21/2026 21:58 11 284.50
10/21/2026 21:58 3 284.50
10/21/2026 21:58 7 284.50
10/21/2026 21:58 2 284.51
10/21/2026 21:58 34 284.51
10/21/2026 21:58 80 284.52
10/21/2026 21:58 7 284.52
10/21/2026 21:58 7 284.52
10/21/2026 21:58 20 284.52
10/21/2026 21:58 33 284.53
10/21/2026 21:58 7 284.53
10/21/2026 21:58 6 284.53
10/21/2026 21:58 7 284.54
10/21/2026 21:58 1 284.54
10/21/2026 21:58 6 284.55
10/21/2026 21:58 1 284.55
10/21/2026 21:58 1 284.54
10/21/2026 21:58 7 284.54
10/21/2026 21:58 7 284.54
10/21/2026 21:58 7 284.555
10/21/2026 21:58 6 284.555
10/21/2026 21:58 100 284.58
10/21/2026 21:58 100 284.58
10/21/2026 21:58 334 284.58
10/21/2026 21:58 100 284.58
10/21/2026 21:58 100 284.57
10/21/2026 21:58 100 284.56
10/21/2026 21:58 1 284.56
10/21/2026 21:58 100 284.55
10/21/2026 21:58 20 284.54
10/21/2026 21:58 46 284.53
10/21/2026 21:58 20 284.53
10/21/2026 21:58 25 284.53
10/21/2026 21:58 20 284.53
10/21/2026 21:58 20 284.53
10/21/2026 21:58 10 284.53
10/21/2026 21:58 40 284.53
10/21/2026 21:58 19 284.53
10/21/2026 21:58 1 284.53
10/21/2026 21:58 5 284.53
10/21/2026 21:58 83 284.53
10/21/2026 21:58 100 284.53
10/21/2026 21:58 100 284.53
10/21/2026 21:58 17 284.53
10/21/2026 21:58 88 284.52
10/21/2026 21:58 12 284.52
10/21/2026 21:58 20 284.52
10/21/2026 21:58 18 284.51
10/21/2026 21:58 28 284.51
10/21/2026 21:58 100 284.51
10/21/2026 21:58 99 284.51
10/21/2026 21:58 1 284.51
10/21/2026 21:58 100 284.51
10/21/2026 21:58 54 284.51
10/21/2026 21:58 100 284.51
10/21/2026 21:58 100 284.51
10/21/2026 21:58 54 284.51
10/21/2026 21:58 9 284.50
10/21/2026 21:58 2 284.50
10/21/2026 21:58 55 284.48
10/21/2026 21:58 41 284.48
10/21/2026 21:58 100 284.48
10/21/2026 21:58 100 284.48
10/21/2026 21:58 1 284.45
10/21/2026 21:58 55 284.45
10/21/2026 21:58 5 284.45
10/21/2026 21:58 50 284.45
10/21/2026 21:58 2 284.43
10/21/2026 21:58 15 284.43
10/21/2026 21:58 90 284.43
10/21/2026 21:58 3 284.43
10/21/2026 21:58 20 284.44
10/21/2026 21:58 30 284.44
10/21/2026 21:58 7 284.44
10/21/2026 21:58 7 284.44
10/21/2026 21:58 7 284.45
10/21/2026 21:58 6 284.45
10/21/2026 21:57 50 284.46
10/21/2026 21:57 100 284.46
10/21/2026 21:57 100 284.46
10/21/2026 21:57 11 284.46
10/21/2026 21:57 40 284.46
10/21/2026 21:57 11 284.46
10/21/2026 21:57 7 284.46
10/21/2026 21:57 100 284.46
10/21/2026 21:57 11 284.475
10/21/2026 21:57 50 284.475
10/21/2026 21:57 3 284.48
10/21/2026 21:57 7 284.47
10/21/2026 21:57 20 284.47
10/21/2026 21:57 40 284.47
10/21/2026 21:57 31 284.48
10/21/2026 21:57 1 284.47
10/21/2026 21:57 11 284.46
10/21/2026 21:57 1 284.47
10/21/2026 21:57 1 284.47
10/21/2026 21:57 35 284.48
10/21/2026 21:57 5 284.48
10/21/2026 21:57 142 284.47
10/21/2026 21:57 1 284.47
10/21/2026 21:57 40 284.47
10/21/2026 21:57 22 284.47
10/21/2026 21:57 1 284.47
10/21/2026 21:57 22 284.47
10/21/2026 21:57 50 284.46
10/21/2026 21:57 48 284.46
10/21/2026 21:57 20 284.46
10/21/2026 21:57 22 284.45
10/21/2026 21:57 5 284.44
10/21/2026 21:57 6 284.44
10/21/2026 21:57 22 284.44
10/21/2026 21:57 1 284.40
10/21/2026 21:57 22 284.42
10/21/2026 21:57 58 284.395
10/21/2026 21:57 2 284.40
10/21/2026 21:57 12 284.43
10/21/2026 21:57 5 284.43
10/21/2026 21:57 37 284.43
10/21/2026 21:57 100 284.43
10/21/2026 21:57 16 284.44
10/21/2026 21:57 14 284.44
10/21/2026 21:57 100 284.45
10/21/2026 21:57 6 284.45
10/21/2026 21:57 5 284.45
10/21/2026 21:57 1 284.45
10/21/2026 21:57 100 284.45
10/21/2026 21:57 2 284.45
10/21/2026 21:57 7 284.46
10/21/2026 21:57 1 284.46
10/21/2026 21:57 9 284.46
10/21/2026 21:57 198 284.465
10/21/2026 21:57 22 284.465
10/21/2026 21:57 13 284.47
10/21/2026 21:57 100 284.47
10/21/2026 21:57 1 284.47
10/21/2026 21:57 10 284.47
10/21/2026 21:57 100 284.47
10/21/2026 21:57 100 284.48
10/21/2026 21:57 3 284.50
10/21/2026 21:57 5 284.50
10/21/2026 21:57 15 284.50
10/21/2026 21:57 10 284.52
10/21/2026 21:57 21 284.52
10/21/2026 21:57 17 284.50
10/21/2026 21:57 23 284.49
10/21/2026 21:57 6 284.49
10/21/2026 21:57 7 284.49
10/21/2026 21:57 5 284.50
10/21/2026 21:57 9 284.50
10/21/2026 21:57 19 284.50
10/21/2026 21:57 1 284.52
10/21/2026 21:57 16 284.50
10/21/2026 21:57 10 284.55
10/21/2026 21:57 10 284.55
10/21/2026 21:57 10 284.50
10/21/2026 21:57 5 284.51
10/21/2026 21:57 7 284.50
10/21/2026 21:57 7 284.50
10/21/2026 21:57 18 284.50
10/21/2026 21:57 1 284.52
10/21/2026 21:57 5 284.51
10/21/2026 21:57 13 284.54
10/21/2026 21:57 100 284.50
10/21/2026 21:57 23 284.54
10/21/2026 21:57 1 284.54
10/21/2026 21:57 2 284.47
10/21/2026 21:57 12 284.51
10/21/2026 21:57 27 284.51
10/21/2026 21:57 6 284.51
10/21/2026 21:57 5 284.51
10/21/2026 21:57 100 284.51
10/21/2026 21:57 100 284.52
10/21/2026 21:57 25 284.52
10/21/2026 21:57 10 284.52
10/21/2026 21:57 1 284.52
10/21/2026 21:57 89 284.52
10/21/2026 21:57 100 284.52
10/21/2026 21:57 10 284.55
10/21/2026 21:57 3 284.55
10/21/2026 21:57 6 284.56
10/21/2026 21:57 100 284.56
10/21/2026 21:57 7 284.56
10/21/2026 21:57 20 284.56
10/21/2026 21:57 77 284.56
10/21/2026 21:57 23 284.56
10/21/2026 21:57 7 284.57
10/21/2026 21:57 7 284.57
10/21/2026 21:57 60 284.57
10/21/2026 21:57 23 284.58
10/21/2026 21:57 9 284.57
10/21/2026 21:57 41 284.60
10/21/2026 21:57 1 284.60
10/21/2026 21:57 100 284.60
10/21/2026 21:57 1 284.61
10/21/2026 21:57 15 284.61
10/21/2026 21:57 3 284.61
10/21/2026 21:57 1 284.61
10/21/2026 21:57 3 284.61
10/21/2026 21:57 233 284.61
10/21/2026 21:57 11 284.62
10/21/2026 21:57 40 284.63
10/21/2026 21:57 100 284.64
10/21/2026 21:57 100 284.65
10/21/2026 21:57 40 284.65
10/21/2026 21:57 18 284.65
10/21/2026 21:57 19 284.65
10/21/2026 21:57 6 284.65
10/21/2026 21:57 20 284.65
10/21/2026 21:57 100 284.65
10/21/2026 21:57 5 284.65
10/21/2026 21:57 92 284.65
10/21/2026 21:57 100 284.65
10/21/2026 21:57 208 284.65
10/21/2026 21:57 11 284.66
10/21/2026 21:57 15 284.66
10/21/2026 21:57 2 284.66
10/21/2026 21:57 9 284.66
10/21/2026 21:57 14 284.68
10/21/2026 21:57 1 284.68
10/21/2026 21:57 20 284.67
10/21/2026 21:57 48 284.62
10/21/2026 21:57 2 284.60
10/21/2026 21:57 48 284.60
10/21/2026 21:57 2 284.60
10/21/2026 21:57 40 284.59
10/21/2026 21:57 1 284.58
10/21/2026 21:57 1 284.59
10/21/2026 21:57 6 284.57
10/21/2026 21:57 3 284.57
10/21/2026 21:56 51 284.60
10/21/2026 21:56 240 284.61
10/21/2026 21:56 138 284.61
10/21/2026 21:56 14 284.62
10/21/2026 21:56 6 284.62
10/21/2026 21:56 100 284.63
10/21/2026 21:56 29 284.63
10/21/2026 21:56 100 284.63
10/21/2026 21:56 6 284.63
10/21/2026 21:56 6 284.63
10/21/2026 21:56 6 284.64
10/21/2026 21:56 3 284.64
10/21/2026 21:56 7 284.64
10/21/2026 21:56 28 284.64
10/21/2026 21:56 100 284.64
10/21/2026 21:56 6 284.65
10/21/2026 21:56 28 284.65
10/21/2026 21:56 2 284.64
10/21/2026 21:56 100 284.64
10/21/2026 21:56 6 284.64
10/21/2026 21:56 100 284.65
10/21/2026 21:56 7 284.65
10/21/2026 21:56 8 284.65
10/21/2026 21:56 100 284.65
10/21/2026 21:56 100 284.65
10/21/2026 21:56 40 284.66
10/21/2026 21:56 100 284.66
10/21/2026 21:56 5 284.66
10/21/2026 21:56 40 284.66
10/21/2026 21:56 6 284.66
10/21/2026 21:56 100 284.66
10/21/2026 21:56 37 284.66
10/21/2026 21:56 19 284.66
10/21/2026 21:56 5 284.66
10/21/2026 21:56 29 284.67
10/21/2026 21:56 32 284.67
10/21/2026 21:56 6 284.68
10/21/2026 21:56 7 284.68
10/21/2026 21:56 44 284.69
10/21/2026 21:56 100 284.69
10/21/2026 21:56 100 284.68
10/21/2026 21:56 6 284.67
10/21/2026 21:56 49 284.69
10/21/2026 21:56 100 284.69
10/21/2026 21:56 100 284.685
10/21/2026 21:56 1 284.65
10/21/2026 21:56 13 284.65
10/21/2026 21:56 6 284.65
10/21/2026 21:56 6 284.65
10/21/2026 21:56 200 284.66
10/21/2026 21:56 6 284.67
10/21/2026 21:56 10 284.67
10/21/2026 21:56 1 284.67
10/21/2026 21:56 69 284.67
10/21/2026 21:56 2 284.67
10/21/2026 21:56 33 284.67
10/21/2026 21:56 4 284.67
10/21/2026 21:56 2 284.67
10/21/2026 21:56 41 284.685
10/21/2026 21:56 50 284.68
10/21/2026 21:56 5 284.69
10/21/2026 21:56 100 284.67
10/21/2026 21:56 73 284.64
10/21/2026 21:56 20 284.65
10/21/2026 21:56 6 284.61
10/21/2026 21:56 5 284.61
10/21/2026 21:56 1 284.61
10/21/2026 21:56 80 284.61
10/21/2026 21:56 18 284.62
10/21/2026 21:56 18 284.63
10/21/2026 21:56 18 284.63
10/21/2026 21:56 1 284.58
10/21/2026 21:56 1 284.57
10/21/2026 21:56 40 284.55
10/21/2026 21:56 60 284.55
10/21/2026 21:56 100 284.55
10/21/2026 21:56 99 284.54
10/21/2026 21:56 1 284.54
10/21/2026 21:56 100 284.54
10/21/2026 21:56 300 284.53
10/21/2026 21:56 100 284.53
10/21/2026 21:56 100 284.53
10/21/2026 21:56 7 284.52
10/21/2026 21:56 100 284.53
10/21/2026 21:56 3 284.53
10/21/2026 21:56 200 284.53
10/21/2026 21:56 20 284.53
10/21/2026 21:56 56 284.53
10/21/2026 21:56 100 284.53
10/21/2026 21:56 1 284.53
10/21/2026 21:56 100 284.53
10/21/2026 21:56 14 284.51
10/21/2026 21:56 28 284.51
10/21/2026 21:56 100 284.49
10/21/2026 21:56 7 284.49
10/21/2026 21:56 100 284.49
10/21/2026 21:56 100 284.49
10/21/2026 21:56 100 284.49
10/21/2026 21:56 7 284.49
10/21/2026 21:56 1 284.50
10/21/2026 21:56 7 284.50
10/21/2026 21:56 13 284.50
10/21/2026 21:56 4 284.50
10/21/2026 21:56 8 284.50
10/21/2026 21:56 12 284.50
10/21/2026 21:56 16 284.48
10/21/2026 21:56 48 284.48
10/21/2026 21:56 7 284.47
10/21/2026 21:56 170 284.45
10/21/2026 21:56 11 284.45
10/21/2026 21:56 1 284.45
10/21/2026 21:56 99 284.45
10/21/2026 21:56 1 284.45
10/21/2026 21:56 100 284.45
10/21/2026 21:56 1 284.43
10/21/2026 21:56 28 284.44
10/21/2026 21:56 30 284.44
10/21/2026 21:56 100 284.44
10/21/2026 21:56 100 284.40
10/21/2026 21:56 100 284.41
10/21/2026 21:56 100 284.41
10/21/2026 21:56 5 284.41
10/21/2026 21:56 95 284.41
10/21/2026 21:56 5 284.41
10/21/2026 21:56 7 284.42
10/21/2026 21:56 23 284.42
10/21/2026 21:56 100 284.42
10/21/2026 21:56 40 284.42
10/21/2026 21:56 85 284.42
10/21/2026 21:56 1 284.46
10/21/2026 21:55 16 284.43
10/21/2026 21:55 1 284.45
10/21/2026 21:55 22 284.46
10/21/2026 21:55 12 284.46
10/21/2026 21:55 3 284.46
10/21/2026 21:55 29 284.45
10/21/2026 21:55 11 284.45
10/21/2026 21:55 1 284.45
10/21/2026 21:55 8 284.45
10/21/2026 21:55 12 284.42
10/21/2026 21:55 3 284.42
10/21/2026 21:55 5 284.42
10/21/2026 21:55 1 284.43
10/21/2026 21:55 6 284.43
10/21/2026 21:55 19 284.44
10/21/2026 21:55 1 284.44
10/21/2026 21:55 20 284.44
10/21/2026 21:55 100 284.44
10/21/2026 21:55 21 284.40
10/21/2026 21:55 1 284.40
10/21/2026 21:55 6 284.41
10/21/2026 21:55 6 284.41
10/21/2026 21:55 6 284.42
10/21/2026 21:55 17 284.47
10/21/2026 21:55 1 284.46
10/21/2026 21:55 5 284.47
10/21/2026 21:55 100 284.49
10/21/2026 21:55 100 284.49
10/21/2026 21:55 100 284.50
10/21/2026 21:55 100 284.50
10/21/2026 21:55 100 284.50
10/21/2026 21:55 100 284.50
10/21/2026 21:55 6 284.52
10/21/2026 21:55 5 284.52
10/21/2026 21:55 70 284.52
10/21/2026 21:55 5 284.52
10/21/2026 21:55 200 284.52
10/21/2026 21:55 20 284.53
10/21/2026 21:55 20 284.53
10/21/2026 21:55 1 284.53
10/21/2026 21:55 2 284.53
10/21/2026 21:55 4 284.53
10/21/2026 21:55 6 284.53
10/21/2026 21:55 70 284.53
10/21/2026 21:55 26 284.53
10/21/2026 21:55 1 284.53
10/21/2026 21:55 73 284.53
10/21/2026 21:55 24 284.555
10/21/2026 21:55 4 284.54
10/21/2026 21:55 100 284.54
10/21/2026 21:55 69 284.55
10/21/2026 21:55 13 284.56
10/21/2026 21:55 13 284.55
10/21/2026 21:55 1 284.55
10/21/2026 21:55 5 284.55
10/21/2026 21:55 18 284.55
10/21/2026 21:55 5 284.55
10/21/2026 21:55 1 284.57
10/21/2026 21:55 21 284.57
10/21/2026 21:55 6 284.57
10/21/2026 21:55 100 284.57
10/21/2026 21:55 5 284.59
10/21/2026 21:55 5 284.60
10/21/2026 21:55 1 284.56
10/21/2026 21:55 13 284.58
10/21/2026 21:55 6 284.57
10/21/2026 21:55 200 284.57
10/21/2026 21:55 5 284.57
10/21/2026 21:55 175 284.57
10/21/2026 21:55 10 284.58
10/21/2026 21:55 1 284.58
10/21/2026 21:55 35 284.58
10/21/2026 21:55 6 284.58
10/21/2026 21:55 100 284.59
10/21/2026 21:55 5 284.61
10/21/2026 21:55 9 284.61
10/21/2026 21:55 5 284.61
10/21/2026 21:55 20 284.62
10/21/2026 21:55 5 284.61
10/21/2026 21:55 90 284.61
10/21/2026 21:55 5 284.61
10/21/2026 21:55 100 284.61
10/21/2026 21:55 6 284.61
10/21/2026 21:55 4 284.61
10/21/2026 21:55 14 284.61
10/21/2026 21:55 6 284.61
10/21/2026 21:55 18 284.61
10/21/2026 21:55 100 284.61
10/21/2026 21:55 22 284.60
10/21/2026 21:55 20 284.59
10/21/2026 21:55 3 284.58
10/21/2026 21:55 2 284.57
10/21/2026 21:55 5 284.57
10/21/2026 21:55 4 284.57
10/21/2026 21:55 100 284.57
10/21/2026 21:55 1 284.60
10/21/2026 21:55 29 284.60
10/21/2026 21:55 1 284.60
10/21/2026 21:55 1 284.57
10/21/2026 21:55 1 284.60
10/21/2026 21:55 23 284.59
10/21/2026 21:55 2 284.59
10/21/2026 21:55 20 284.59
10/21/2026 21:55 5 284.59
10/21/2026 21:55 51 284.59
10/21/2026 21:55 100 284.59
10/21/2026 21:55 1 284.57
10/21/2026 21:55 1 284.565
10/21/2026 21:55 100 284.55
10/21/2026 21:55 1 284.55
10/21/2026 21:55 51 284.55
10/21/2026 21:55 5 284.55
10/21/2026 21:55 5 284.55
10/21/2026 21:55 100 284.55
10/21/2026 21:55 100 284.56
10/21/2026 21:55 100 284.57
10/21/2026 21:55 100 284.56
10/21/2026 21:55 1 284.58
10/21/2026 21:55 1 284.57
10/21/2026 21:55 1 284.56
10/21/2026 21:55 2 284.58
10/21/2026 21:55 2 284.58
10/21/2026 21:55 5 284.57
10/21/2026 21:55 5 284.57
10/21/2026 21:55 2 284.57
10/21/2026 21:55 1 284.57
10/21/2026 21:55 2 284.58
10/21/2026 21:55 5 284.57
10/21/2026 21:55 5 284.59
10/21/2026 21:55 19 284.59
10/21/2026 21:55 3 284.59
10/21/2026 21:55 1 284.59
10/21/2026 21:55 51 284.59
10/21/2026 21:55 10 284.59
10/21/2026 21:55 9 284.59
10/21/2026 21:55 12 284.58
10/21/2026 21:55 100 284.545
10/21/2026 21:55 1 284.49
10/21/2026 21:55 4 284.50
10/21/2026 21:55 3 284.50
10/21/2026 21:55 3 284.53
10/21/2026 21:55 4 284.53
10/21/2026 21:55 18 284.53
10/21/2026 21:55 5 284.53
10/21/2026 21:54 15 284.58
10/21/2026 21:54 23 284.58
10/21/2026 21:54 11 284.58
10/21/2026 21:54 43 284.58
10/21/2026 21:54 2 284.58
10/21/2026 21:54 2 284.58
10/21/2026 21:54 16 284.58
10/21/2026 21:54 4 284.58
10/21/2026 21:54 3 284.57
10/21/2026 21:54 20 284.58
10/21/2026 21:54 37 284.58
10/21/2026 21:54 3 284.58
10/21/2026 21:54 37 284.58
10/21/2026 21:54 3 284.57
10/21/2026 21:54 2 284.57
10/21/2026 21:54 17 284.57
10/21/2026 21:54 1 284.55
10/21/2026 21:54 12 284.54
10/21/2026 21:54 1 284.55
10/21/2026 21:54 6 284.53
10/21/2026 21:54 16 284.51
10/21/2026 21:54 1 284.51
10/21/2026 21:54 1 284.51
10/21/2026 21:54 2 284.53
10/21/2026 21:54 1 284.53
10/21/2026 21:54 100 284.53
10/21/2026 21:54 42 284.58
10/21/2026 21:54 5 284.56
10/21/2026 21:54 100 284.57
10/21/2026 21:54 2 284.58
10/21/2026 21:54 31 284.59
10/21/2026 21:54 100 284.60
10/21/2026 21:54 1 284.61
10/21/2026 21:54 3 284.61
10/21/2026 21:54 5 284.61
10/21/2026 21:54 19 284.68
10/21/2026 21:54 2 284.68
10/21/2026 21:54 21 284.68
10/21/2026 21:54 54 284.68
10/21/2026 21:54 1 284.68
10/21/2026 21:54 1 284.68
10/21/2026 21:54 40 284.68
10/21/2026 21:54 3 284.65
10/21/2026 21:54 17 284.62
10/21/2026 21:54 3 284.62
10/21/2026 21:54 100 284.63
10/21/2026 21:54 7 284.61
10/21/2026 21:54 247 284.61
10/21/2026 21:54 1 284.61
10/21/2026 21:54 10 284.61
10/21/2026 21:54 125 284.61
10/21/2026 21:54 1 284.61
10/21/2026 21:54 100 284.61
10/21/2026 21:54 40 284.65
10/21/2026 21:54 57 284.65
10/21/2026 21:54 1 284.60
10/21/2026 21:54 2 284.60
10/21/2026 21:54 12 284.62
10/21/2026 21:54 14 284.62
10/21/2026 21:54 65 284.64
10/21/2026 21:54 1 284.60
10/21/2026 21:54 2 284.60
10/21/2026 21:54 20 284.63
10/21/2026 21:54 5 284.64
10/21/2026 21:54 14 284.64
10/21/2026 21:54 5 284.64
10/21/2026 21:54 1 284.64
10/21/2026 21:53 9 284.69
10/21/2026 21:53 2 284.69
10/21/2026 21:53 18 284.66
10/21/2026 21:53 81 284.66
10/21/2026 21:53 99 284.66
10/21/2026 21:53 1 284.67
10/21/2026 21:53 1 284.69
10/21/2026 21:53 100 284.73
10/21/2026 21:53 100 284.74
10/21/2026 21:53 1 284.74
10/21/2026 21:53 20 284.75
10/21/2026 21:53 100 284.75
10/21/2026 21:53 32 284.75
10/21/2026 21:53 68 284.75
10/21/2026 21:53 32 284.75
10/21/2026 21:53 6 284.76
10/21/2026 21:53 100 284.76
10/21/2026 21:53 7 284.77
10/21/2026 21:53 6 284.77
10/21/2026 21:53 100 284.78
10/21/2026 21:53 14 284.78
10/21/2026 21:53 18 284.78
10/21/2026 21:53 18 284.78
10/21/2026 21:53 6 284.78
10/21/2026 21:53 12 284.78
10/21/2026 21:53 22 284.81
10/21/2026 21:53 33 284.81
10/21/2026 21:53 2 284.81
10/21/2026 21:53 1 284.81
10/21/2026 21:53 1 284.81
10/21/2026 21:53 100 284.81
10/21/2026 21:53 15 284.77
10/21/2026 21:53 4 284.77
10/21/2026 21:53 1 284.77
10/21/2026 21:53 68 284.75
10/21/2026 21:53 6 284.75
10/21/2026 21:53 348 284.76
10/21/2026 21:53 20 284.76
10/21/2026 21:53 65 284.76
10/21/2026 21:53 20 284.76
10/21/2026 21:53 2 284.77
10/21/2026 21:53 16 284.77
10/21/2026 21:53 100 284.76
10/21/2026 21:53 8 284.75
10/21/2026 21:53 5 284.75
10/21/2026 21:53 2 284.75
10/21/2026 21:53 28 284.74
10/21/2026 21:53 100 284.68
10/21/2026 21:53 11 284.67
10/21/2026 21:53 4 284.66
10/21/2026 21:53 40 284.66
10/21/2026 21:53 100 284.66
10/21/2026 21:53 25 284.61
10/21/2026 21:53 20 284.60
10/21/2026 21:53 100 284.59
10/21/2026 21:52 2 284.52
10/21/2026 21:52 7 284.53
10/21/2026 21:52 20 284.52
10/21/2026 21:52 60 284.51
10/21/2026 21:52 40 284.51
10/21/2026 21:52 95 284.51
10/21/2026 21:52 5 284.51
10/21/2026 21:52 100 284.51
10/21/2026 21:52 100 284.51
10/21/2026 21:52 100 284.51
10/21/2026 21:52 15 284.50
10/21/2026 21:52 5 284.50
10/21/2026 21:52 32 284.50
10/21/2026 21:52 50 284.50
10/21/2026 21:52 5 284.50
10/21/2026 21:52 40 284.50
10/21/2026 21:52 5 284.50
10/21/2026 21:52 1 284.50
10/21/2026 21:52 37 284.50
10/21/2026 21:52 1 284.50
10/21/2026 21:52 18 284.50
10/21/2026 21:52 200 284.50
10/21/2026 21:52 8 284.50
10/21/2026 21:52 4 284.47
10/21/2026 21:52 12 284.47
10/21/2026 21:52 4 284.48
10/21/2026 21:52 12 284.48
10/21/2026 21:52 15 284.50
10/21/2026 21:52 12 284.49
10/21/2026 21:52 1 284.45
10/21/2026 21:52 36 284.45
10/21/2026 21:52 13 284.45
10/21/2026 21:52 12 284.45
10/21/2026 21:52 100 284.45
10/21/2026 21:52 4 284.46
10/21/2026 21:52 12 284.46
10/21/2026 21:52 13 284.49
10/21/2026 21:52 34 284.49
10/21/2026 21:52 40 284.49
10/21/2026 21:52 8 284.45
10/21/2026 21:52 13 284.45
10/21/2026 21:52 3 284.43
10/21/2026 21:52 100 284.43
10/21/2026 21:52 85 284.43
10/21/2026 21:52 9 284.43
10/21/2026 21:52 100 284.43
10/21/2026 21:52 36 284.40
10/21/2026 21:52 2 284.38
10/21/2026 21:52 1 284.39
10/21/2026 21:51 49 284.41
10/21/2026 21:51 30 284.40
10/21/2026 21:51 2 284.38
10/21/2026 21:51 1 284.40
10/21/2026 21:51 7 284.40
10/21/2026 21:51 2 284.40
10/21/2026 21:51 13 284.40
10/21/2026 21:51 87 284.40
10/21/2026 21:51 11 284.41
10/21/2026 21:51 4 284.41
10/21/2026 21:51 20 284.41
10/21/2026 21:51 3 284.44
10/21/2026 21:51 22 284.45
10/21/2026 21:51 1 284.46
10/21/2026 21:51 1 284.46
10/21/2026 21:51 42 284.46
10/21/2026 21:51 12 284.46
10/21/2026 21:51 16 284.45
10/21/2026 21:51 17 284.45
10/21/2026 21:51 3 284.45
10/21/2026 21:51 100 284.45
10/21/2026 21:51 20 284.44
10/21/2026 21:51 300 284.45
10/21/2026 21:51 12 284.49
10/21/2026 21:51 3 284.49
10/21/2026 21:51 2 284.49
10/21/2026 21:51 19 284.49
10/21/2026 21:51 12 284.49
10/21/2026 21:51 20 284.49
10/21/2026 21:51 24 284.47
10/21/2026 21:51 5 284.46
10/21/2026 21:51 38 284.40
10/21/2026 21:51 16 284.40
10/21/2026 21:51 12 284.40
10/21/2026 21:51 100 284.40
10/21/2026 21:51 12 284.39
10/21/2026 21:51 100 284.38
10/21/2026 21:51 20 284.38
10/21/2026 21:51 1 284.39
10/21/2026 21:51 100 284.39
10/21/2026 21:51 5 284.40
10/21/2026 21:51 1 284.42
10/21/2026 21:51 3 284.42
10/21/2026 21:51 1 284.42
10/21/2026 21:51 11 284.45
10/21/2026 21:51 6 284.46
10/21/2026 21:51 3 284.45
10/21/2026 21:51 2 284.45
10/21/2026 21:51 3 284.46
10/21/2026 21:51 5 284.46
10/21/2026 21:51 16 284.47
10/21/2026 21:51 2 284.47
10/21/2026 21:51 100 284.48
10/21/2026 21:51 3 284.48
10/21/2026 21:51 12 284.50
10/21/2026 21:51 100 284.50
10/21/2026 21:51 30 284.505
10/21/2026 21:51 48 284.50
10/21/2026 21:51 4 284.50
10/21/2026 21:51 100 284.50
10/21/2026 21:51 100 284.48
10/21/2026 21:51 17 284.48
10/21/2026 21:51 3 284.47
10/21/2026 21:51 100 284.49
10/21/2026 21:51 32 284.50
10/21/2026 21:51 1 284.51
10/21/2026 21:51 1 284.50
10/21/2026 21:51 10 284.50
10/21/2026 21:50 22 284.50
10/21/2026 21:50 9 284.505
10/21/2026 21:50 4 284.50
10/21/2026 21:50 2 284.50
10/21/2026 21:50 3 284.50
10/21/2026 21:50 100 284.51
10/21/2026 21:50 3 284.51
10/21/2026 21:50 100 284.51
10/21/2026 21:50 100 284.51
10/21/2026 21:50 100 284.51
10/21/2026 21:50 3 284.55
10/21/2026 21:50 14 284.55
10/21/2026 21:50 24 284.55
10/21/2026 21:50 13 284.565
10/21/2026 21:50 25 284.57
10/21/2026 21:50 100 284.57
10/21/2026 21:50 80 284.53
10/21/2026 21:50 6 284.51
10/21/2026 21:50 40 284.51
10/21/2026 21:50 46 284.49
10/21/2026 21:50 25 284.49
10/21/2026 21:50 15 284.49
10/21/2026 21:50 5 284.49
10/21/2026 21:50 54 284.48
10/21/2026 21:50 46 284.48
10/21/2026 21:50 54 284.47
10/21/2026 21:50 6 284.46
10/21/2026 21:50 6 284.42
10/21/2026 21:50 49 284.42
10/21/2026 21:50 2 284.415
10/21/2026 21:50 3 284.42
10/21/2026 21:50 8 284.43
10/21/2026 21:50 1 284.43
10/21/2026 21:50 3 284.43
10/21/2026 21:50 92 284.43
10/21/2026 21:50 8 284.43
10/21/2026 21:50 3 284.44
10/21/2026 21:50 6 284.44
10/21/2026 21:50 1 284.44
10/21/2026 21:50 12 284.46
10/21/2026 21:50 4 284.46
10/21/2026 21:50 1 284.42
10/21/2026 21:50 3 284.47
10/21/2026 21:50 3 284.48
10/21/2026 21:50 1 284.50
10/21/2026 21:50 124 284.50
10/21/2026 21:50 51 284.50
10/21/2026 21:50 2 284.515
10/21/2026 21:50 44 284.515
10/21/2026 21:50 33 284.52
10/21/2026 21:50 15 284.49
10/21/2026 21:50 3 284.47
10/21/2026 21:50 9 284.47
10/21/2026 21:50 6 284.48
10/21/2026 21:50 7 284.49
10/21/2026 21:50 93 284.49
10/21/2026 21:50 7 284.49
10/21/2026 21:50 12 284.49
10/21/2026 21:50 42 284.49
10/21/2026 21:50 100 284.49
10/21/2026 21:50 25 284.485
10/21/2026 21:50 48 284.485
10/21/2026 21:50 32 284.485
10/21/2026 21:50 1 284.45
10/21/2026 21:50 1 284.44
10/21/2026 21:50 1 284.43
10/21/2026 21:50 3 284.47
10/21/2026 21:50 100 284.48
10/21/2026 21:50 2 284.50
10/21/2026 21:50 13 284.49
10/21/2026 21:50 10 284.49
10/21/2026 21:50 47 284.49
10/21/2026 21:50 4 284.46
10/21/2026 21:50 1 284.43
10/21/2026 21:50 4 284.47
10/21/2026 21:50 10 284.47
10/21/2026 21:50 12 284.48
10/21/2026 21:50 5 284.48
10/21/2026 21:50 4 284.48
10/21/2026 21:50 1 284.48
10/21/2026 21:50 4 284.495
10/21/2026 21:50 4 284.495
10/21/2026 21:50 100 284.495
10/21/2026 21:50 14 284.49
10/21/2026 21:50 21 284.49
10/21/2026 21:50 40 284.49
10/21/2026 21:50 23 284.50
10/21/2026 21:50 5 284.50
10/21/2026 21:50 1 284.51
10/21/2026 21:50 12 284.51
10/21/2026 21:50 4 284.51
10/21/2026 21:50 100 284.51
10/21/2026 21:50 4 284.52
10/21/2026 21:50 5 284.525
10/21/2026 21:50 9 284.54
10/21/2026 21:50 1 284.54
10/21/2026 21:50 5 284.53
10/21/2026 21:50 4 284.53
10/21/2026 21:50 50 284.53
10/21/2026 21:50 42 284.54
10/21/2026 21:50 19 284.54
10/21/2026 21:50 1 284.54
10/21/2026 21:50 12 284.51
10/21/2026 21:50 12 284.51
10/21/2026 21:50 13 284.52
10/21/2026 21:50 4 284.52
10/21/2026 21:50 2 284.495
10/21/2026 21:50 1 284.495
10/21/2026 21:50 2 284.46
10/21/2026 21:50 2 284.46
10/21/2026 21:50 2 284.46
10/21/2026 21:50 5 284.49
10/21/2026 21:50 4 284.50
10/21/2026 21:50 36 284.51
10/21/2026 21:50 48 284.56
10/21/2026 21:50 100 284.53
10/21/2026 21:50 94 284.51
10/21/2026 21:50 63 284.45
10/21/2026 21:50 150 284.45
10/21/2026 21:50 150 284.45
10/21/2026 21:50 150 284.45
10/21/2026 21:50 150 284.45
10/21/2026 21:50 300 284.45
10/21/2026 21:50 37 284.45
10/21/2026 21:50 25 284.45
10/21/2026 21:50 11 284.45
10/21/2026 21:50 1 284.45
10/21/2026 21:50 99 284.45
10/21/2026 21:50 1 284.44
10/21/2026 21:50 1 284.43
10/21/2026 21:50 100 284.42
10/21/2026 21:50 46 284.42
10/21/2026 21:50 54 284.42
10/21/2026 21:50 8 284.38
10/21/2026 21:50 5 284.32
10/21/2026 21:50 15 284.32
10/21/2026 21:50 10 284.32
10/21/2026 21:50 75 284.32
10/21/2026 21:50 22 284.33
10/21/2026 21:50 3 284.41
10/21/2026 21:49 1 284.36
10/21/2026 21:49 36 284.34
10/21/2026 21:49 15 284.41
10/21/2026 21:49 1 284.37
10/21/2026 21:49 100 284.38
10/21/2026 21:49 4 284.38
10/21/2026 21:49 97 284.38
10/21/2026 21:49 3 284.38
10/21/2026 21:49 11 284.39
10/21/2026 21:49 3 284.39
10/21/2026 21:49 100 284.40
10/21/2026 21:49 3 284.41
10/21/2026 21:49 50 284.41
10/21/2026 21:49 23 284.41
10/21/2026 21:49 22 284.43
10/21/2026 21:49 2 284.43
10/21/2026 21:49 22 284.43
10/21/2026 21:49 22 284.43
10/21/2026 21:49 28 284.43
10/21/2026 21:49 1 284.43
10/21/2026 21:49 125 284.43
10/21/2026 21:49 99 284.41
10/21/2026 21:49 1 284.41
10/21/2026 21:49 100 284.41
10/21/2026 21:49 88 284.41
10/21/2026 21:49 12 284.41
10/21/2026 21:49 1 284.41
10/21/2026 21:49 88 284.40
10/21/2026 21:49 11 284.40
10/21/2026 21:49 1 284.40
10/21/2026 21:49 4 284.40
10/21/2026 21:49 7 284.40
10/21/2026 21:49 8 284.39
10/21/2026 21:49 2 284.39
10/21/2026 21:49 8 284.38
10/21/2026 21:49 92 284.38
10/21/2026 21:49 100 284.38
10/21/2026 21:49 4 284.37
10/21/2026 21:49 20 284.37
10/21/2026 21:49 100 284.36
10/21/2026 21:49 50 284.36
10/21/2026 21:49 3 284.36
10/21/2026 21:49 80 284.37
10/21/2026 21:49 20 284.37
10/21/2026 21:49 2 284.36
10/21/2026 21:49 4 284.36
10/21/2026 21:49 7 284.36
10/21/2026 21:49 93 284.36
10/21/2026 21:49 100 284.36
10/21/2026 21:49 100 284.36
10/21/2026 21:49 7 284.36
10/21/2026 21:49 57 284.31
10/21/2026 21:49 3 284.30
10/21/2026 21:49 18 284.30
10/21/2026 21:49 6 284.29
10/21/2026 21:49 20 284.30
10/21/2026 21:49 57 284.30
10/21/2026 21:49 6 284.30
10/21/2026 21:49 10 284.30
10/21/2026 21:49 6 284.32
10/21/2026 21:49 100 284.32
10/21/2026 21:49 10 284.33
10/21/2026 21:49 10 284.34
10/21/2026 21:49 3 284.31
10/21/2026 21:49 16 284.34
10/21/2026 21:49 11 284.34
10/21/2026 21:49 100 284.33
10/21/2026 21:49 25 284.34
10/21/2026 21:49 16 284.34
10/21/2026 21:49 3 284.34
10/21/2026 21:49 17 284.365
10/21/2026 21:49 22 284.36
10/21/2026 21:49 96 284.35
10/21/2026 21:49 4 284.35
10/21/2026 21:49 40 284.36
10/21/2026 21:49 10 284.36
10/21/2026 21:49 3 284.36
10/21/2026 21:49 1 284.36
10/21/2026 21:49 4 284.36
10/21/2026 21:49 27 284.39
10/21/2026 21:49 73 284.39
10/21/2026 21:48 27 284.39
10/21/2026 21:48 5 284.39
10/21/2026 21:48 7 284.39
10/21/2026 21:48 10 284.39
10/21/2026 21:48 4 284.39
10/21/2026 21:48 19 284.39
10/21/2026 21:48 15 284.39
10/21/2026 21:48 8 284.38
10/21/2026 21:48 8 284.38
10/21/2026 21:48 1 284.38
10/21/2026 21:48 3 284.38
10/21/2026 21:48 100 284.38
10/21/2026 21:48 8 284.37
10/21/2026 21:48 24 284.36
10/21/2026 21:48 3 284.37
10/21/2026 21:48 10 284.37
10/21/2026 21:48 100 284.37
10/21/2026 21:48 100 284.38
10/21/2026 21:48 100 284.38
10/21/2026 21:48 100 284.38
10/21/2026 21:48 100 284.38
10/21/2026 21:48 28 284.38
10/21/2026 21:48 50 284.36
10/21/2026 21:48 1 284.35
10/21/2026 21:48 2 284.35
10/21/2026 21:48 1 284.35
10/21/2026 21:48 97 284.35
10/21/2026 21:48 4 284.33
10/21/2026 21:48 150 284.33
10/21/2026 21:48 150 284.33
10/21/2026 21:48 50 284.32
10/21/2026 21:48 14 284.33
10/21/2026 21:48 100 284.31
10/21/2026 21:48 106 284.29
10/21/2026 21:48 50 284.29
10/21/2026 21:48 10 284.29
10/21/2026 21:48 1 284.29
10/21/2026 21:48 1 284.29
10/21/2026 21:48 130 284.29
10/21/2026 21:48 1 284.29
10/21/2026 21:48 1 284.29
10/21/2026 21:48 20 284.28
10/21/2026 21:48 54 284.27
10/21/2026 21:48 100 284.24
10/21/2026 21:48 10 284.26
10/21/2026 21:48 7 284.26
10/21/2026 21:48 7 284.27
10/21/2026 21:48 87 284.28
10/21/2026 21:48 13 284.28
10/21/2026 21:48 6 284.28
10/21/2026 21:48 35 284.29
10/21/2026 21:48 11 284.30
10/21/2026 21:48 5 284.30
10/21/2026 21:48 1 284.31
10/21/2026 21:48 100 284.31
10/21/2026 21:48 4 284.31
10/21/2026 21:48 100 284.32
10/21/2026 21:48 100 284.32
10/21/2026 21:48 3 284.32
10/21/2026 21:48 25 284.32
10/21/2026 21:48 100 284.32
10/21/2026 21:48 100 284.33
10/21/2026 21:48 3 284.33
10/21/2026 21:48 19 284.33
10/21/2026 21:48 97 284.33
10/21/2026 21:48 3 284.33
10/21/2026 21:48 3 284.33
10/21/2026 21:48 13 284.33
10/21/2026 21:48 4 284.34
10/21/2026 21:48 4 284.34
10/21/2026 21:48 20 284.34
10/21/2026 21:48 4 284.35
10/21/2026 21:48 100 284.35
10/21/2026 21:48 21 284.36
10/21/2026 21:48 20 284.365
10/21/2026 21:48 60 284.365
10/21/2026 21:48 35 284.35
10/21/2026 21:48 4 284.35
10/21/2026 21:48 100 284.35
10/21/2026 21:48 11 284.37
10/21/2026 21:48 3 284.37
10/21/2026 21:48 51 284.37
10/21/2026 21:48 54 284.36
10/21/2026 21:48 3 284.37
10/21/2026 21:48 14 284.37
10/21/2026 21:48 1 284.37
10/21/2026 21:48 14 284.33
10/21/2026 21:48 1 284.30
10/21/2026 21:48 3 284.31
10/21/2026 21:48 200 284.31
10/21/2026 21:48 3 284.36
10/21/2026 21:48 12 284.37
10/21/2026 21:48 180 284.37
10/21/2026 21:48 148 284.37
10/21/2026 21:48 40 284.37
10/21/2026 21:48 248 284.37
10/21/2026 21:48 100 284.37
10/21/2026 21:48 48 284.37
10/21/2026 21:48 100 284.37
10/21/2026 21:48 40 284.36
10/21/2026 21:48 58 284.36
10/21/2026 21:48 5 284.35
10/21/2026 21:47 12 284.31
10/21/2026 21:47 49 284.31
10/21/2026 21:47 1 284.31
10/21/2026 21:47 55 284.31
10/21/2026 21:47 100 284.30
10/21/2026 21:47 130 284.31
10/21/2026 21:47 4 284.31
10/21/2026 21:47 100 284.31
10/21/2026 21:47 90 284.34
10/21/2026 21:47 10 284.34
10/21/2026 21:47 130 284.34
10/21/2026 21:47 50 284.32
10/21/2026 21:47 3 284.32
10/21/2026 21:47 99 284.32
10/21/2026 21:47 3 284.33
10/21/2026 21:47 11 284.33
10/21/2026 21:47 11 284.345
10/21/2026 21:47 12 284.35
10/21/2026 21:47 3 284.35
10/21/2026 21:47 88 284.35
10/21/2026 21:47 12 284.35
10/21/2026 21:47 15 284.37
10/21/2026 21:47 4 284.38
10/21/2026 21:47 10 284.38
10/21/2026 21:47 100 284.37
10/21/2026 21:47 100 284.37
10/21/2026 21:47 1 284.36
10/21/2026 21:47 3 284.36
10/21/2026 21:47 40 284.36
10/21/2026 21:47 7 284.36
10/21/2026 21:47 52 284.36
10/21/2026 21:47 2 284.35
10/21/2026 21:47 100 284.345
10/21/2026 21:47 1 284.32
10/21/2026 21:47 5 284.34
10/21/2026 21:47 1 284.34
10/21/2026 21:47 4 284.35
10/21/2026 21:47 4 284.35
10/21/2026 21:47 4 284.35
10/21/2026 21:47 100 284.35
10/21/2026 21:47 20 284.36
10/21/2026 21:47 3 284.36
10/21/2026 21:47 3 284.37
10/21/2026 21:47 20 284.37
10/21/2026 21:47 39 284.37
10/21/2026 21:47 1 284.40
10/21/2026 21:47 3 284.40
10/21/2026 21:47 100 284.375
10/21/2026 21:47 2 284.36
10/21/2026 21:46 10 284.38
10/21/2026 21:46 100 284.31
10/21/2026 21:46 10 284.32
10/21/2026 21:46 40 284.34
10/21/2026 21:46 2 284.31
10/21/2026 21:46 1 284.32
10/21/2026 21:46 100 284.33
10/21/2026 21:46 100 284.33
10/21/2026 21:46 100 284.33
10/21/2026 21:46 65 284.34
10/21/2026 21:46 34 284.34
10/21/2026 21:46 1 284.34
10/21/2026 21:46 2 284.34
10/21/2026 21:46 1 284.34
10/21/2026 21:46 5 284.34
10/21/2026 21:46 9 284.34
10/21/2026 21:46 17 284.34
10/21/2026 21:46 100 284.35
10/21/2026 21:46 2 284.35
10/21/2026 21:46 20 284.35
10/21/2026 21:46 4 284.35
10/21/2026 21:46 1 284.36
10/21/2026 21:46 72 284.36
10/21/2026 21:46 5 284.36
10/21/2026 21:46 100 284.36
10/21/2026 21:46 4 284.38
10/21/2026 21:46 2 284.41
10/21/2026 21:46 4 284.41
10/21/2026 21:46 1 284.41
10/21/2026 21:46 1 284.42
10/21/2026 21:46 41 284.42
10/21/2026 21:46 100 284.42
10/21/2026 21:46 1 284.42
10/21/2026 21:46 99 284.42
10/21/2026 21:46 41 284.42
10/21/2026 21:46 59 284.42
10/21/2026 21:46 40 284.42
10/21/2026 21:46 1 284.42
10/21/2026 21:46 47 284.41
10/21/2026 21:46 90 284.41
10/21/2026 21:46 150 284.41
10/21/2026 21:46 46 284.37
10/21/2026 21:46 12 284.37
10/21/2026 21:46 1 284.37
10/21/2026 21:46 100 284.37
10/21/2026 21:46 16 284.39
10/21/2026 21:46 1 284.39
10/21/2026 21:46 11 284.38
10/21/2026 21:46 35 284.38
10/21/2026 21:46 100 284.38
10/21/2026 21:46 1 284.38
10/21/2026 21:46 12 284.38
10/21/2026 21:46 4 284.38
10/21/2026 21:46 100 284.395
10/21/2026 21:46 1 284.41
10/21/2026 21:46 12 284.41
10/21/2026 21:46 12 284.41
10/21/2026 21:46 2 284.40
10/21/2026 21:46 2 284.40
10/21/2026 21:46 100 284.40
10/21/2026 21:46 100 284.40
10/21/2026 21:46 1 284.39
10/21/2026 21:46 1 284.39
10/21/2026 21:46 2 284.37
10/21/2026 21:46 2 284.37
10/21/2026 21:46 4 284.37
10/21/2026 21:46 100 284.37
10/21/2026 21:46 4 284.38
10/21/2026 21:46 10 284.38
10/21/2026 21:46 90 284.39
10/21/2026 21:46 20 284.39
10/21/2026 21:45 17 284.38
10/21/2026 21:45 4 284.39
10/21/2026 21:45 100 284.39
10/21/2026 21:45 4 284.43
10/21/2026 21:45 100 284.43
10/21/2026 21:45 17 284.44
10/21/2026 21:45 26 284.44
10/21/2026 21:45 40 284.45
10/21/2026 21:45 4 284.46
10/21/2026 21:45 16 284.46
10/21/2026 21:45 7 284.47
10/21/2026 21:45 10 284.46
10/21/2026 21:45 1 284.44
10/21/2026 21:45 33 284.44
10/21/2026 21:45 67 284.44
10/21/2026 21:45 3 284.44
10/21/2026 21:45 1 284.44
10/21/2026 21:45 3 284.43
10/21/2026 21:45 1 284.39
10/21/2026 21:45 12 284.41
10/21/2026 21:45 1 284.41
10/21/2026 21:45 44 284.41
10/21/2026 21:45 1 284.415
10/21/2026 21:45 4 284.41
10/21/2026 21:45 1 284.41
10/21/2026 21:45 5 284.41
10/21/2026 21:45 4 284.44
10/21/2026 21:45 5 284.45
10/21/2026 21:45 40 284.45
10/21/2026 21:45 100 284.45
10/21/2026 21:45 100 284.45
10/21/2026 21:45 40 284.46
10/21/2026 21:45 200 284.46
10/21/2026 21:45 1 284.45
10/21/2026 21:45 100 284.42
10/21/2026 21:45 30 284.42
10/21/2026 21:45 16 284.42
10/21/2026 21:45 34 284.42
10/21/2026 21:45 80 284.42
10/21/2026 21:45 90 284.42
10/21/2026 21:45 96 284.41
10/21/2026 21:45 9 284.42
10/21/2026 21:45 2 284.42
10/21/2026 21:45 1 284.42
10/21/2026 21:45 79 284.42
10/21/2026 21:45 21 284.42
10/21/2026 21:45 11 284.42
10/21/2026 21:45 11 284.42
10/21/2026 21:45 95 284.43
10/21/2026 21:45 5 284.43
10/21/2026 21:44 99 284.43
10/21/2026 21:44 1 284.43
10/21/2026 21:44 101 284.44
10/21/2026 21:44 100 284.46
10/21/2026 21:44 15 284.46
10/21/2026 21:44 5 284.46
10/21/2026 21:44 4 284.47
10/21/2026 21:44 17 284.47
10/21/2026 21:44 1 284.485
10/21/2026 21:44 1 284.485
10/21/2026 21:44 1 284.50
10/21/2026 21:44 1 284.51
10/21/2026 21:44 1 284.46
10/21/2026 21:44 1 284.48
10/21/2026 21:44 15 284.49
10/21/2026 21:44 10 284.50
10/21/2026 21:44 4 284.49
10/21/2026 21:44 2 284.49
10/21/2026 21:44 10 284.50
10/21/2026 21:44 4 284.50
10/21/2026 21:44 100 284.52
10/21/2026 21:44 2 284.52
10/21/2026 21:44 10 284.52
10/21/2026 21:44 9 284.54
10/21/2026 21:44 1 284.54
10/21/2026 21:44 1 284.52
10/21/2026 21:43 80 284.50
10/21/2026 21:43 100 284.50
10/21/2026 21:43 100 284.50
10/21/2026 21:43 5 284.50
10/21/2026 21:43 100 284.50
10/21/2026 21:43 55 284.49
10/21/2026 21:43 45 284.49
10/21/2026 21:43 6 284.49
10/21/2026 21:43 1 284.49
10/21/2026 21:43 100 284.49
10/21/2026 21:43 1 284.47
10/21/2026 21:43 1 284.44
10/21/2026 21:43 20 284.44
10/21/2026 21:43 39 284.44
10/21/2026 21:43 4 284.45
10/21/2026 21:43 1 284.45
10/21/2026 21:43 2 284.46
10/21/2026 21:43 1 284.48
10/21/2026 21:43 11 284.46
10/21/2026 21:43 67 284.46
10/21/2026 21:43 2 284.46
10/21/2026 21:43 1 284.46
10/21/2026 21:43 30 284.46
10/21/2026 21:43 29 284.46
10/21/2026 21:43 41 284.46
10/21/2026 21:43 40 284.46
10/21/2026 21:43 4 284.46
10/21/2026 21:43 15 284.46
10/21/2026 21:43 4 284.47
10/21/2026 21:43 4 284.47
10/21/2026 21:43 79 284.47
10/21/2026 21:43 15 284.47
10/21/2026 21:43 6 284.47
10/21/2026 21:43 10 284.50
10/21/2026 21:43 1 284.46
10/21/2026 21:43 45 284.46
10/21/2026 21:43 1 284.46
10/21/2026 21:43 2 284.46
10/21/2026 21:43 26 284.46
10/21/2026 21:43 21 284.47
10/21/2026 21:42 1 284.48
10/21/2026 21:42 100 284.48
10/21/2026 21:42 5 284.48
10/21/2026 21:42 100 284.49
10/21/2026 21:42 100 284.49
10/21/2026 21:42 6 284.50
10/21/2026 21:42 4 284.50
10/21/2026 21:42 11 284.50
10/21/2026 21:42 9 284.50
10/21/2026 21:42 45 284.50
10/21/2026 21:42 79 284.51
10/21/2026 21:42 8 284.51
10/21/2026 21:42 1 284.51
10/21/2026 21:42 9 284.51
10/21/2026 21:42 1 284.51
10/21/2026 21:42 1 284.51
10/21/2026 21:42 1 284.51
10/21/2026 21:42 88 284.52
10/21/2026 21:42 100 284.51
10/21/2026 21:42 5 284.51
10/21/2026 21:42 65 284.51
10/21/2026 21:42 30 284.51
10/21/2026 21:42 6 284.53
10/21/2026 21:42 5 284.53
10/21/2026 21:42 6 284.54
10/21/2026 21:42 2 284.54
10/21/2026 21:42 5 284.54
10/21/2026 21:42 6 284.54
10/21/2026 21:42 100 284.54
10/21/2026 21:42 1 284.565
10/21/2026 21:42 35 284.56
10/21/2026 21:42 46 284.57
10/21/2026 21:42 50 284.56
10/21/2026 21:42 6 284.55
10/21/2026 21:42 6 284.55
10/21/2026 21:42 39 284.56
10/21/2026 21:42 1 284.56
10/21/2026 21:42 1 284.54
10/21/2026 21:41 26 284.52
10/21/2026 21:41 100 284.52
10/21/2026 21:41 40 284.52
10/21/2026 21:41 100 284.52
10/21/2026 21:41 100 284.54
10/21/2026 21:41 1 284.51
10/21/2026 21:41 1 284.50
10/21/2026 21:41 54 284.51
10/21/2026 21:41 46 284.51
10/21/2026 21:41 2 284.51
10/21/2026 21:41 40 284.52
10/21/2026 21:41 3 284.52
10/21/2026 21:41 100 284.52
10/21/2026 21:41 11 284.53
10/21/2026 21:41 3 284.53
10/21/2026 21:41 3 284.53
10/21/2026 21:41 3 284.53
10/21/2026 21:41 10 284.55
10/21/2026 21:41 3 284.55
10/21/2026 21:41 1 284.58
10/21/2026 21:41 8 284.58
10/21/2026 21:41 92 284.58
10/21/2026 21:41 8 284.58
10/21/2026 21:41 11 284.54
10/21/2026 21:40 3 284.47
10/21/2026 21:40 26 284.47
10/21/2026 21:40 1 284.47
10/21/2026 21:40 21 284.47
10/21/2026 21:40 1 284.47
10/21/2026 21:40 51 284.47
10/21/2026 21:40 60 284.48
10/21/2026 21:40 97 284.50
10/21/2026 21:40 3 284.50
10/21/2026 21:40 10 284.50
10/21/2026 21:40 24 284.51
10/21/2026 21:40 3 284.50
10/21/2026 21:40 1 284.46
10/21/2026 21:40 1 284.46
10/21/2026 21:40 20 284.46
10/21/2026 21:40 4 284.46
10/21/2026 21:40 2 284.47
10/21/2026 21:40 5 284.47
10/21/2026 21:40 4 284.47
10/21/2026 21:40 1 284.47
10/21/2026 21:40 1 284.47
10/21/2026 21:40 3 284.47
10/21/2026 21:40 100 284.47
10/21/2026 21:40 100 284.49
10/21/2026 21:40 100 284.48
10/21/2026 21:40 1 284.45
10/21/2026 21:40 1 284.45
10/21/2026 21:40 27 284.44
10/21/2026 21:40 10 284.44
10/21/2026 21:40 36 284.41
10/21/2026 21:40 14 284.41
10/21/2026 21:40 17 284.40
10/21/2026 21:40 100 284.37
10/21/2026 21:40 5 284.39
10/21/2026 21:40 3 284.39
10/21/2026 21:40 4 284.39
10/21/2026 21:40 1 284.38
10/21/2026 21:40 1 284.38
10/21/2026 21:40 19 284.38
10/21/2026 21:40 20 284.38
10/21/2026 21:40 10 284.38
10/21/2026 21:40 1 284.38
10/21/2026 21:40 1 284.37
10/21/2026 21:40 1 284.37
10/21/2026 21:40 1 284.36
10/21/2026 21:40 1 284.36
10/21/2026 21:40 100 284.36
10/21/2026 21:40 4 284.33
10/21/2026 21:40 1 284.33
10/21/2026 21:40 1 284.30
10/21/2026 21:40 1 284.30
10/21/2026 21:40 40 284.30
10/21/2026 21:40 9 284.30
10/21/2026 21:40 88 284.32
10/21/2026 21:39 2 284.28
10/21/2026 21:39 4 284.28
10/21/2026 21:39 53 284.29
10/21/2026 21:39 1 284.29
10/21/2026 21:39 46 284.29
10/21/2026 21:39 6 284.28
10/21/2026 21:39 5 284.31
10/21/2026 21:39 33 284.31
10/21/2026 21:39 1 284.31
10/21/2026 21:39 1 284.31
10/21/2026 21:39 1 284.31
10/21/2026 21:39 100 284.31
10/21/2026 21:39 1 284.32
10/21/2026 21:39 2 284.32
10/21/2026 21:39 13 284.32
10/21/2026 21:39 40 284.32
10/21/2026 21:39 1 284.32
10/21/2026 21:39 46 284.32
10/21/2026 21:38 5 284.33
10/21/2026 21:38 11 284.34
10/21/2026 21:38 6 284.34
10/21/2026 21:38 2 284.341
10/21/2026 21:38 2 284.35
10/21/2026 21:38 1 284.35
10/21/2026 21:38 1 284.34
10/21/2026 21:38 1 284.36
10/21/2026 21:38 100 284.33
10/21/2026 21:38 3 284.35
10/21/2026 21:38 1 284.34
10/21/2026 21:38 3 284.34
10/21/2026 21:38 100 284.34
10/21/2026 21:38 100 284.34
10/21/2026 21:38 40 284.34
10/21/2026 21:37 1 284.28
10/21/2026 21:37 3 284.28
10/21/2026 21:37 52 284.33
10/21/2026 21:37 1 284.31
10/21/2026 21:37 1 284.31
10/21/2026 21:37 2 284.31
10/21/2026 21:37 94 284.31
10/21/2026 21:37 6 284.31
10/21/2026 21:37 100 284.31
10/21/2026 21:37 75 284.31
10/21/2026 21:37 25 284.31
10/21/2026 21:37 100 284.31
10/21/2026 21:37 2 284.27
10/21/2026 21:37 91 284.27
10/21/2026 21:37 3 284.27
10/21/2026 21:37 6 284.27
10/21/2026 21:37 1 284.28
10/21/2026 21:37 3 284.28
10/21/2026 21:37 4 284.28
10/21/2026 21:37 13 284.28
10/21/2026 21:37 1 284.28
10/21/2026 21:37 67 284.28
10/21/2026 21:37 12 284.28
10/21/2026 21:37 95 284.30
10/21/2026 21:37 5 284.30
10/21/2026 21:37 10 284.30
10/21/2026 21:37 5 284.30
10/21/2026 21:37 80 284.30
10/21/2026 21:37 26 284.29
10/21/2026 21:36 1 284.23
10/21/2026 21:36 45 284.23
10/21/2026 21:36 1 284.23
10/21/2026 21:36 12 284.23
10/21/2026 21:36 1 284.23
10/21/2026 21:36 40 284.23
10/21/2026 21:36 1 284.23
10/21/2026 21:36 1 284.23
10/21/2026 21:36 1 284.25
10/21/2026 21:36 29 284.27
10/21/2026 21:36 100 284.27
10/21/2026 21:36 71 284.27
10/21/2026 21:36 100 284.27
10/21/2026 21:36 1 284.27
10/21/2026 21:36 200 284.27
10/21/2026 21:36 100 284.29
10/21/2026 21:36 3 284.31
10/21/2026 21:36 3 284.28
10/21/2026 21:36 10 284.27
10/21/2026 21:36 4 284.29
10/21/2026 21:36 1 284.29
10/21/2026 21:36 49 284.29
10/21/2026 21:36 5 284.29
10/21/2026 21:35 1 284.29
10/21/2026 21:35 40 284.29
10/21/2026 21:35 1 284.28
10/21/2026 21:35 56 284.28
10/21/2026 21:35 6 284.28
10/21/2026 21:35 1 284.31
10/21/2026 21:35 42 284.31
10/21/2026 21:35 42 284.31
10/21/2026 21:35 65 284.32
10/21/2026 21:35 35 284.32
10/21/2026 21:35 5 284.32
10/21/2026 21:35 40 284.33
10/21/2026 21:35 2 284.33
10/21/2026 21:35 1 284.33
10/21/2026 21:35 100 284.34
10/21/2026 21:35 2 284.34
10/21/2026 21:35 97 284.34
10/21/2026 21:35 1 284.34
10/21/2026 21:35 1 284.34
10/21/2026 21:35 1 284.34
10/21/2026 21:35 1 284.37
10/21/2026 21:35 60 284.38
10/21/2026 21:35 2 284.37
10/21/2026 21:35 100 284.37
10/21/2026 21:35 100 284.37
10/21/2026 21:35 2 284.37
10/21/2026 21:35 2 284.39
10/21/2026 21:35 21 284.39
10/21/2026 21:35 2 284.39
10/21/2026 21:35 99 284.39
10/21/2026 21:35 1 284.39
10/21/2026 21:34 3 284.43
10/21/2026 21:34 2 284.43
10/21/2026 21:34 100 284.43
10/21/2026 21:34 2 284.44
10/21/2026 21:34 20 284.44
10/21/2026 21:34 99 284.44
10/21/2026 21:34 100 284.45
10/21/2026 21:34 1 284.45
10/21/2026 21:34 1 284.44
10/21/2026 21:34 9 284.41
10/21/2026 21:34 1 284.41
10/21/2026 21:34 1 284.41
10/21/2026 21:34 1 284.41
10/21/2026 21:34 1 284.41
10/21/2026 21:34 1 284.41
10/21/2026 21:34 1 284.41
10/21/2026 21:34 2 284.40
10/21/2026 21:34 2 284.40
10/21/2026 21:34 1 284.40
10/21/2026 21:34 1 284.40
10/21/2026 21:34 40 284.40
10/21/2026 21:34 1 284.39
10/21/2026 21:34 3 284.39
10/21/2026 21:34 1 284.37
10/21/2026 21:34 99 284.37
10/21/2026 21:34 1 284.37
10/21/2026 21:34 1 284.37
10/21/2026 21:34 1 284.37
10/21/2026 21:34 1 284.37
10/21/2026 21:34 2 284.37
10/21/2026 21:34 50 284.38
10/21/2026 21:34 50 284.38
10/21/2026 21:34 5 284.38
10/21/2026 21:34 3 284.38
10/21/2026 21:34 100 284.38
10/21/2026 21:34 2 284.38
10/21/2026 21:34 100 284.38
10/21/2026 21:34 100 284.39
10/21/2026 21:34 4 284.37
10/21/2026 21:34 2 284.33
10/21/2026 21:34 2 284.34
10/21/2026 21:34 100 284.34
10/21/2026 21:34 100 284.35
10/21/2026 21:34 5 284.35
10/21/2026 21:34 16 284.36
10/21/2026 21:34 2 284.36
10/21/2026 21:34 2 284.36
10/21/2026 21:34 1 284.36
10/21/2026 21:34 1 284.39
10/21/2026 21:34 1 284.39
10/21/2026 21:34 3 284.39
10/21/2026 21:34 80 284.39
10/21/2026 21:34 6 284.39
10/21/2026 21:34 100 284.39
10/21/2026 21:34 1 284.38
10/21/2026 21:34 1 284.38
10/21/2026 21:34 1 284.37
10/21/2026 21:34 100 284.34
10/21/2026 21:34 33 284.34
10/21/2026 21:34 1 284.34
10/21/2026 21:34 1 284.34
10/21/2026 21:34 60 284.35
10/21/2026 21:34 1 284.35
10/21/2026 21:34 40 284.35
10/21/2026 21:34 1 284.36
10/21/2026 21:34 1 284.36
10/21/2026 21:34 2 284.36
10/21/2026 21:34 100 284.36
10/21/2026 21:34 44 284.37
10/21/2026 21:34 100 284.37
10/21/2026 21:34 100 284.36
10/21/2026 21:34 1 284.36
10/21/2026 21:34 1 284.36
10/21/2026 21:34 20 284.36
10/21/2026 21:34 2 284.36
10/21/2026 21:34 1 284.38
10/21/2026 21:34 78 284.37
10/21/2026 21:34 3 284.37
10/21/2026 21:34 2 284.37
10/21/2026 21:34 1 284.37
10/21/2026 21:34 1 284.37
10/21/2026 21:34 100 284.37
10/21/2026 21:33 2 284.37
10/21/2026 21:33 2 284.37
10/21/2026 21:33 2 284.38
10/21/2026 21:33 3 284.37
10/21/2026 21:33 33 284.37
10/21/2026 21:33 4 284.37
10/21/2026 21:33 40 284.37
10/21/2026 21:33 11 284.37
10/21/2026 21:33 22 284.38
10/21/2026 21:33 15 284.38
10/21/2026 21:33 1 284.38
10/21/2026 21:33 62 284.38
10/21/2026 21:33 2 284.38
10/21/2026 21:33 2 284.38
10/21/2026 21:33 1 284.38
10/21/2026 21:33 1 284.37
10/21/2026 21:33 100 284.37
10/21/2026 21:33 56 284.40
10/21/2026 21:33 100 284.40
10/21/2026 21:33 36 284.40
10/21/2026 21:33 1 284.40
10/21/2026 21:33 98 284.37
10/21/2026 21:33 2 284.37
10/21/2026 21:33 2 284.37
10/21/2026 21:33 100 284.37
10/21/2026 21:33 2 284.37
10/21/2026 21:32 1 284.37
10/21/2026 21:32 1 284.36
10/21/2026 21:32 2 284.38
10/21/2026 21:32 1 284.38
10/21/2026 21:32 97 284.38
10/21/2026 21:32 2 284.39
10/21/2026 21:32 100 284.39
10/21/2026 21:32 99 284.39
10/21/2026 21:32 1 284.39
10/21/2026 21:32 3 284.38
10/21/2026 21:32 130 284.41
10/21/2026 21:32 100 284.39
10/21/2026 21:32 36 284.40
10/21/2026 21:32 41 284.40
10/21/2026 21:32 20 284.42
10/21/2026 21:32 4 284.43
10/21/2026 21:32 100 284.43
10/21/2026 21:32 87 284.44
10/21/2026 21:32 2 284.45
10/21/2026 21:32 100 284.45
10/21/2026 21:32 50 284.47
10/21/2026 21:32 50 284.47
10/21/2026 21:32 2 284.47
10/21/2026 21:32 2 284.47
10/21/2026 21:32 100 284.47
10/21/2026 21:32 2 284.48
10/21/2026 21:32 10 284.48
10/21/2026 21:32 2 284.50
10/21/2026 21:32 100 284.50
10/21/2026 21:32 100 284.52
10/21/2026 21:32 100 284.52
10/21/2026 21:32 40 284.50
10/21/2026 21:32 35 284.50
10/21/2026 21:32 5 284.50
10/21/2026 21:32 1 284.49
10/21/2026 21:32 5 284.49
10/21/2026 21:32 45 284.46
10/21/2026 21:32 1 284.46
10/21/2026 21:32 1 284.46
10/21/2026 21:32 98 284.46
10/21/2026 21:32 2 284.46
10/21/2026 21:32 1 284.46
10/21/2026 21:32 100 284.46
10/21/2026 21:32 12 284.45
10/21/2026 21:32 28 284.44
10/21/2026 21:32 5 284.44
10/21/2026 21:32 7 284.44
10/21/2026 21:32 93 284.44
10/21/2026 21:32 1 284.44
10/21/2026 21:32 6 284.44
10/21/2026 21:32 100 284.45
10/21/2026 21:32 100 284.45
10/21/2026 21:32 3 284.45
10/21/2026 21:32 2 284.45
10/21/2026 21:32 100 284.45
10/21/2026 21:32 100 284.45
10/21/2026 21:32 1 284.46
10/21/2026 21:32 47 284.46
10/21/2026 21:32 50 284.46
10/21/2026 21:32 3 284.46
10/21/2026 21:32 1 284.46
10/21/2026 21:32 1 284.46
10/21/2026 21:32 2 284.46
10/21/2026 21:32 2 284.47
10/21/2026 21:32 100 284.47
10/21/2026 21:31 33 284.49
10/21/2026 21:31 20 284.49
10/21/2026 21:31 3 284.49
10/21/2026 21:31 50 284.49
10/21/2026 21:31 50 284.49
10/21/2026 21:31 2 284.50
10/21/2026 21:31 4 284.50
10/21/2026 21:31 34 284.54
10/21/2026 21:31 1 284.54
10/21/2026 21:31 1 284.51
10/21/2026 21:31 3 284.53
10/21/2026 21:31 45 284.53
10/21/2026 21:31 13 284.53
10/21/2026 21:31 2 284.53
10/21/2026 21:31 33 284.53
10/21/2026 21:31 100 284.52
10/21/2026 21:31 99 284.52
10/21/2026 21:31 1 284.52
10/21/2026 21:31 7 284.53
10/21/2026 21:31 1 284.53
10/21/2026 21:31 4 284.53
10/21/2026 21:31 100 284.53
10/21/2026 21:31 1 284.53
10/21/2026 21:31 100 284.53
10/21/2026 21:31 50 284.52
10/21/2026 21:31 100 284.52
10/21/2026 21:31 100 284.52
10/21/2026 21:31 100 284.52
10/21/2026 21:31 1 284.50
10/21/2026 21:31 1 284.50
10/21/2026 21:31 40 284.49
10/21/2026 21:31 1 284.48
10/21/2026 21:30 100 284.49
10/21/2026 21:30 2 284.49
10/21/2026 21:30 100 284.49
10/21/2026 21:30 100 284.50
10/21/2026 21:30 32 284.50
10/21/2026 21:30 100 284.51
10/21/2026 21:30 6 284.52
10/21/2026 21:30 100 284.52
10/21/2026 21:30 243 284.53
10/21/2026 21:30 1 284.53
10/21/2026 21:30 1 284.53
10/21/2026 21:30 1 284.53
10/21/2026 21:30 53 284.53
10/21/2026 21:30 9 284.54
10/21/2026 21:30 11 284.54
10/21/2026 21:30 5 284.55
10/21/2026 21:30 3 284.55
10/21/2026 21:30 123 284.55
10/21/2026 21:30 17 284.55
10/21/2026 21:30 3 284.55
10/21/2026 21:30 39 284.57
10/21/2026 21:30 2 284.57
10/21/2026 21:30 1 284.58
10/21/2026 21:30 100 284.58
10/21/2026 21:30 100 284.58
10/21/2026 21:30 1 284.61
10/21/2026 21:30 33 284.61
10/21/2026 21:30 66 284.61
10/21/2026 21:30 100 284.60
10/21/2026 21:30 34 284.61
10/21/2026 21:30 100 284.60
10/21/2026 21:30 50 284.60
10/21/2026 21:30 16 284.60
10/21/2026 21:30 84 284.60
10/21/2026 21:30 100 284.60
10/21/2026 21:30 100 284.60
10/21/2026 21:30 100 284.585
10/21/2026 21:30 1 284.58
10/21/2026 21:30 100 284.60
10/21/2026 21:30 100 284.57
10/21/2026 21:30 2 284.56
10/21/2026 21:30 88 284.56
10/21/2026 21:30 12 284.56
10/21/2026 21:30 20 284.57
10/21/2026 21:30 3 284.57
10/21/2026 21:30 39 284.57
10/21/2026 21:30 2 284.57
10/21/2026 21:30 97 284.57
10/21/2026 21:30 1 284.57
10/21/2026 21:30 2 284.57
10/21/2026 21:30 20 284.57
10/21/2026 21:30 91 284.57
10/21/2026 21:30 9 284.57
10/21/2026 21:30 100 284.58
10/21/2026 21:30 100 284.58
10/21/2026 21:30 1 284.59
10/21/2026 21:30 2 284.59
10/21/2026 21:30 3 284.59
10/21/2026 21:30 138 284.60
10/21/2026 21:30 2 284.60
10/21/2026 21:30 1 284.61
10/21/2026 21:30 100 284.61
10/21/2026 21:30 84 284.61
10/21/2026 21:30 16 284.61
10/21/2026 21:29 2 284.68
10/21/2026 21:29 1 284.68
10/21/2026 21:29 100 284.68
10/21/2026 21:29 2 284.565
10/21/2026 21:29 3 284.60
10/21/2026 21:29 100 284.57
10/21/2026 21:29 2 284.60
10/21/2026 21:29 100 284.595
10/21/2026 21:29 1 284.54
10/21/2026 21:29 1 284.54
10/21/2026 21:29 13 284.51
10/21/2026 21:29 27 284.51
10/21/2026 21:29 1 284.49
10/21/2026 21:29 4 284.51
10/21/2026 21:29 6 284.49
10/21/2026 21:29 26 284.485
10/21/2026 21:29 5 284.48
10/21/2026 21:29 12 284.48
10/21/2026 21:29 39 284.48
10/21/2026 21:29 1 284.48
10/21/2026 21:29 1 284.47
10/21/2026 21:29 1 284.46
10/21/2026 21:29 20 284.47
10/21/2026 21:29 46 284.47
10/21/2026 21:29 10 284.47
10/21/2026 21:29 195 284.47
10/21/2026 21:28 80 284.47
10/21/2026 21:28 200 284.47
10/21/2026 21:28 3 284.48
10/21/2026 21:28 92 284.48
10/21/2026 21:28 1 284.48
10/21/2026 21:28 100 284.48
10/21/2026 21:28 5 284.48
10/21/2026 21:28 1 284.48
10/21/2026 21:28 1 284.48
10/21/2026 21:28 1 284.51
10/21/2026 21:28 50 284.52
10/21/2026 21:28 80 284.52
10/21/2026 21:28 100 284.51
10/21/2026 21:28 100 284.50
10/21/2026 21:28 65 284.46
10/21/2026 21:28 100 284.48
10/21/2026 21:28 200 284.50
10/21/2026 21:28 81 284.48
10/21/2026 21:28 33 284.48
10/21/2026 21:28 100 284.48
10/21/2026 21:28 95 284.48
10/21/2026 21:28 5 284.48
10/21/2026 21:28 200 284.50
10/21/2026 21:28 139 284.50
10/21/2026 21:28 174 284.50
10/21/2026 21:28 1 284.50
10/21/2026 21:28 5 284.50
10/21/2026 21:28 20 284.50
10/21/2026 21:28 10 284.49
10/21/2026 21:28 4 284.49
10/21/2026 21:28 33 284.515
10/21/2026 21:28 12 284.49
10/21/2026 21:28 3 284.50
10/21/2026 21:28 58 284.50
10/21/2026 21:28 1 284.50
10/21/2026 21:28 40 284.50
10/21/2026 21:28 1 284.50
10/21/2026 21:28 200 284.51
10/21/2026 21:28 200 284.51
10/21/2026 21:28 200 284.50
10/21/2026 21:28 199 284.51
10/21/2026 21:28 1 284.51
10/21/2026 21:28 200 284.51
10/21/2026 21:28 100 284.50
10/21/2026 21:28 200 284.51
10/21/2026 21:28 200 284.51
10/21/2026 21:28 1 284.54
10/21/2026 21:28 100 284.50
10/21/2026 21:28 1 284.49
10/21/2026 21:28 1 284.50
10/21/2026 21:28 3 284.50
10/21/2026 21:28 100 284.50
10/21/2026 21:28 48 284.51
10/21/2026 21:28 2 284.53
10/21/2026 21:28 100 284.53
10/21/2026 21:27 99 284.55
10/21/2026 21:27 100 284.55
10/21/2026 21:27 1 284.55
10/21/2026 21:27 200 284.55
10/21/2026 21:27 100 284.53
10/21/2026 21:27 54 284.54
10/21/2026 21:27 2 284.54
10/21/2026 21:27 1 284.54
10/21/2026 21:27 143 284.54
10/21/2026 21:27 100 284.54
10/21/2026 21:27 200 284.56
10/21/2026 21:27 200 284.56
10/21/2026 21:27 100 284.57
10/21/2026 21:27 5 284.55
10/21/2026 21:27 5 284.55
10/21/2026 21:27 200 284.56
10/21/2026 21:27 100 284.56
10/21/2026 21:27 200 284.56
10/21/2026 21:27 99 284.56
10/21/2026 21:27 1 284.56
10/21/2026 21:27 100 284.56
10/21/2026 21:27 4 284.58
10/21/2026 21:27 17 284.55
10/21/2026 21:27 100 284.54
10/21/2026 21:27 81 284.54
10/21/2026 21:27 21 284.54
10/21/2026 21:27 1 284.54
10/21/2026 21:27 96 284.54
10/21/2026 21:27 1 284.54
10/21/2026 21:27 6 284.53
10/21/2026 21:27 32 284.53
10/21/2026 21:27 49 284.54
10/21/2026 21:27 1 284.54
10/21/2026 21:27 50 284.54
10/21/2026 21:27 2 284.53
10/21/2026 21:27 1 284.55
10/21/2026 21:27 27 284.55
10/21/2026 21:27 48 284.54
10/21/2026 21:27 1 284.54
10/21/2026 21:27 100 284.54
10/21/2026 21:27 1 284.54
10/21/2026 21:27 22 284.54
10/21/2026 21:27 1 284.50
10/21/2026 21:27 28 284.50
10/21/2026 21:27 1 284.50
10/21/2026 21:27 21 284.50
10/21/2026 21:26 200 284.50
10/21/2026 21:26 100 284.49
10/21/2026 21:26 5 284.49
10/21/2026 21:26 50 284.50
10/21/2026 21:26 200 284.50
10/21/2026 21:26 1 284.50
10/21/2026 21:26 1 284.50
10/21/2026 21:26 1 284.50
10/21/2026 21:26 14 284.50
10/21/2026 21:26 20 284.47
10/21/2026 21:26 200 284.48
10/21/2026 21:26 5 284.48
10/21/2026 21:26 1 284.48
10/21/2026 21:26 200 284.48
10/21/2026 21:26 12 284.50
10/21/2026 21:26 50 284.49
10/21/2026 21:26 1 284.48
10/21/2026 21:26 25 284.48
10/21/2026 21:26 1 284.41
10/21/2026 21:26 2 284.40
10/21/2026 21:26 11 284.39
10/21/2026 21:26 1 284.39
10/21/2026 21:26 100 284.39
10/21/2026 21:26 21 284.37
10/21/2026 21:26 1 284.38
10/21/2026 21:26 3 284.38
10/21/2026 21:25 100 284.31
10/21/2026 21:25 200 284.32
10/21/2026 21:25 5 284.31
10/21/2026 21:25 100 284.31
10/21/2026 21:25 40 284.32
10/21/2026 21:25 29 284.33
10/21/2026 21:25 1 284.33
10/21/2026 21:25 33 284.33
10/21/2026 21:25 1 284.33
10/21/2026 21:25 66 284.33
10/21/2026 21:25 100 284.33
10/21/2026 21:25 100 284.33
10/21/2026 21:25 100 284.355
10/21/2026 21:25 31 284.355
10/21/2026 21:25 4 284.36
10/21/2026 21:25 100 284.36
10/21/2026 21:25 96 284.36
10/21/2026 21:25 1 284.34
10/21/2026 21:25 1 284.34
10/21/2026 21:25 1 284.34
10/21/2026 21:25 1 284.34
10/21/2026 21:25 50 284.34
10/21/2026 21:25 64 284.34
10/21/2026 21:25 100 284.31
10/21/2026 21:25 2 284.28
10/21/2026 21:25 64 284.30
10/21/2026 21:25 12 284.30
10/21/2026 21:25 64 284.30
10/21/2026 21:25 29 284.33
10/21/2026 21:25 1 284.33
10/21/2026 21:25 2 284.33
10/21/2026 21:25 2 284.33
10/21/2026 21:25 2 284.33
10/21/2026 21:25 1 284.33
10/21/2026 21:25 2 284.26
10/21/2026 21:25 3 284.32
10/21/2026 21:25 3 284.32
10/21/2026 21:25 3 284.32
10/21/2026 21:25 3 284.32
10/21/2026 21:25 3 284.32
10/21/2026 21:25 3 284.32
10/21/2026 21:25 3 284.32
10/21/2026 21:25 3 284.32
10/21/2026 21:25 3 284.32
10/21/2026 21:25 3 284.32
10/21/2026 21:25 3 284.32
10/21/2026 21:25 3 284.32
10/21/2026 21:24 5 284.30
10/21/2026 21:24 25 284.30
10/21/2026 21:24 29 284.29
10/21/2026 21:24 8 284.29
10/21/2026 21:24 6 284.29
10/21/2026 21:24 1 284.29
10/21/2026 21:24 22 284.24
10/21/2026 21:24 7 284.28
10/21/2026 21:24 1 284.26
10/21/2026 21:24 25 284.24
10/21/2026 21:24 21 284.24
10/21/2026 21:24 16 284.18
10/21/2026 21:24 1 284.15
10/21/2026 21:24 4 284.15
10/21/2026 21:24 200 284.18
10/21/2026 21:23 1 284.20
10/21/2026 21:23 1 284.19
10/21/2026 21:23 1 284.19
10/21/2026 21:23 100 284.16
10/21/2026 21:23 50 284.12
10/21/2026 21:23 100 284.11
10/21/2026 21:23 50 284.11
10/21/2026 21:23 3 284.11
10/21/2026 21:23 18 284.11
10/21/2026 21:23 1 284.11
10/21/2026 21:23 70 284.11
10/21/2026 21:23 1 284.11
10/21/2026 21:23 1 284.11
10/21/2026 21:23 9 284.11
10/21/2026 21:23 1 284.10
10/21/2026 21:23 70 284.07
10/21/2026 21:23 130 284.06
10/21/2026 21:23 200 284.07
10/21/2026 21:23 100 284.07
10/21/2026 21:23 100 284.08
10/21/2026 21:23 1 284.05
10/21/2026 21:23 5 284.05
10/21/2026 21:23 2 284.07
10/21/2026 21:23 5 284.07
10/21/2026 21:23 20 284.07
10/21/2026 21:23 2 284.07
10/21/2026 21:23 100 284.09
10/21/2026 21:23 122 284.09
10/21/2026 21:23 1 284.09
10/21/2026 21:23 77 284.09
10/21/2026 21:23 100 284.07
10/21/2026 21:23 15 284.08
10/21/2026 21:23 1 284.08
10/21/2026 21:22 1 284.05
10/21/2026 21:22 2 284.01
10/21/2026 21:22 4 284.03
10/21/2026 21:22 100 284.04
10/21/2026 21:22 16 284.03
10/21/2026 21:22 200 284.04
10/21/2026 21:22 100 284.04
10/21/2026 21:22 100 284.04
10/21/2026 21:22 1 284.04
10/21/2026 21:22 1 284.05
10/21/2026 21:22 1 284.05
10/21/2026 21:22 9 284.05
10/21/2026 21:22 200 284.06
10/21/2026 21:22 5 284.07
10/21/2026 21:22 1 284.05
10/21/2026 21:21 160 284.00
10/21/2026 21:21 29 284.00
10/21/2026 21:21 131 284.00
10/21/2026 21:21 5 283.99
10/21/2026 21:21 10 283.99
10/21/2026 21:21 100 283.99
10/21/2026 21:21 153 283.90
10/21/2026 21:21 1 283.90
10/21/2026 21:21 246 283.90
10/21/2026 21:21 50 283.88
10/21/2026 21:21 3 283.84
10/21/2026 21:21 90 283.84
10/21/2026 21:21 4 283.84
10/21/2026 21:21 10 283.84
10/21/2026 21:21 2 283.80
10/21/2026 21:21 41 283.77
10/21/2026 21:21 1 283.77
10/21/2026 21:21 158 283.77
10/21/2026 21:21 50 283.79
10/21/2026 21:21 1 283.79
10/21/2026 21:20 3 283.73
10/21/2026 21:20 22 283.74
10/21/2026 21:20 40 283.75
10/21/2026 21:20 4 283.76
10/21/2026 21:20 23 283.76
10/21/2026 21:20 1 283.76
10/21/2026 21:20 1 283.76
10/21/2026 21:20 15 283.76
10/21/2026 21:20 160 283.76
10/21/2026 21:20 1 283.795
10/21/2026 21:20 58 283.75
10/21/2026 21:20 100 283.76
10/21/2026 21:20 3 283.78
10/21/2026 21:20 1 283.81
10/21/2026 21:20 100 283.795
10/21/2026 21:20 100 283.75
10/21/2026 21:20 5 283.73
10/21/2026 21:20 120 283.73
10/21/2026 21:20 1 283.73
10/21/2026 21:20 1 283.72
10/21/2026 21:20 10 283.72
10/21/2026 21:20 2 283.67
10/21/2026 21:20 24 283.685
10/21/2026 21:20 20 283.66
10/21/2026 21:20 14 283.67
10/21/2026 21:19 1 283.67
10/21/2026 21:19 49 283.67
10/21/2026 21:19 9 283.67
10/21/2026 21:19 8 283.67
10/21/2026 21:19 3 283.67
10/21/2026 21:19 100 283.68
10/21/2026 21:19 1 283.70
10/21/2026 21:19 1 283.70
10/21/2026 21:19 1 283.71
10/21/2026 21:19 99 283.755
10/21/2026 21:19 1 283.71
10/21/2026 21:19 2 283.72
10/21/2026 21:19 1 283.73
10/21/2026 21:19 1 283.73
10/21/2026 21:18 65 283.77
10/21/2026 21:18 6 283.77
10/21/2026 21:18 1 283.77
10/21/2026 21:18 27 283.77
10/21/2026 21:18 2 283.78
10/21/2026 21:18 1 283.78
10/21/2026 21:18 17 283.80
10/21/2026 21:18 1 283.80
10/21/2026 21:18 82 283.80
10/21/2026 21:18 1 283.81
10/21/2026 21:18 2 283.83
10/21/2026 21:18 1 283.84
10/21/2026 21:18 100 283.84
10/21/2026 21:18 6 283.84
10/21/2026 21:18 24 283.84
10/21/2026 21:18 1 283.84
10/21/2026 21:18 75 283.84
10/21/2026 21:18 2 283.85
10/21/2026 21:18 1 283.86
10/21/2026 21:18 6 283.86
10/21/2026 21:18 1 283.86
10/21/2026 21:18 5 283.86
10/21/2026 21:18 40 283.90
10/21/2026 21:17 2 283.87
10/21/2026 21:17 15 283.91
10/21/2026 21:17 3 283.94
10/21/2026 21:17 2 283.97
10/21/2026 21:17 18 283.98
10/21/2026 21:17 97 283.98
10/21/2026 21:17 3 283.98
10/21/2026 21:17 100 283.97
10/21/2026 21:17 1 283.90
10/21/2026 21:17 4 283.90
10/21/2026 21:16 40 283.87
10/21/2026 21:16 8 283.87
10/21/2026 21:16 36 283.87
10/21/2026 21:16 2 283.87
10/21/2026 21:16 48 283.88
10/21/2026 21:16 7 283.88
10/21/2026 21:16 21 283.95
10/21/2026 21:16 50 283.92
10/21/2026 21:16 2 283.92
10/21/2026 21:16 1 283.92
10/21/2026 21:16 1 283.92
10/21/2026 21:16 6 283.89
10/21/2026 21:16 3 283.86
10/21/2026 21:16 1 283.86
10/21/2026 21:16 50 283.86
10/21/2026 21:16 305 283.85
10/21/2026 21:16 4 283.85
10/21/2026 21:16 1 283.85
10/21/2026 21:16 90 283.85
10/21/2026 21:16 5 283.84
10/21/2026 21:15 60 283.84
10/21/2026 21:15 1 283.82
10/21/2026 21:15 8 283.82
10/21/2026 21:15 5 283.79
10/21/2026 21:15 1 283.79
10/21/2026 21:15 1 283.78
10/21/2026 21:15 100 283.78
10/21/2026 21:15 54 283.77
10/21/2026 21:15 100 283.73
10/21/2026 21:15 54 283.73
10/21/2026 21:15 1 283.73
10/21/2026 21:15 11 283.73
10/21/2026 21:15 3 283.73
10/21/2026 21:15 10 283.70
10/21/2026 21:15 58 283.70
10/21/2026 21:15 50 283.66
10/21/2026 21:15 100 283.66
10/21/2026 21:15 2 283.66
10/21/2026 21:15 4 283.66
10/21/2026 21:14 2 283.78
10/21/2026 21:14 3 283.68
10/21/2026 21:14 1 283.76
10/21/2026 21:13 1 283.77
10/21/2026 21:13 1 283.77
10/21/2026 21:13 2 283.64
10/21/2026 21:13 26 283.66
10/21/2026 21:13 100 283.66
10/21/2026 21:13 3 283.66
10/21/2026 21:13 2 283.66
10/21/2026 21:13 11 283.66
10/21/2026 21:13 10 283.70
10/21/2026 21:13 100 283.73
10/21/2026 21:13 3 283.76
10/21/2026 21:12 4 283.76
10/21/2026 21:12 59 283.73
10/21/2026 21:12 1 283.66
10/21/2026 21:12 100 283.72
10/21/2026 21:12 58 283.72
10/21/2026 21:12 100 283.72
10/21/2026 21:12 45 283.72
10/21/2026 21:12 55 283.72
10/21/2026 21:12 2 283.69
10/21/2026 21:12 1 283.69
10/21/2026 21:12 1 283.69
10/21/2026 21:12 52 283.69
10/21/2026 21:12 20 283.59
10/21/2026 21:12 1 283.68
10/21/2026 21:11 21 283.66
10/21/2026 21:11 1 283.66
10/21/2026 21:11 35 283.66
10/21/2026 21:11 15 283.54
10/21/2026 21:11 5 283.54
10/21/2026 21:11 15 283.54
10/21/2026 21:11 1 283.54
10/21/2026 21:10 7 283.55
10/21/2026 21:10 6 283.55
10/21/2026 21:10 8 283.55
10/21/2026 21:10 3 283.55
10/21/2026 21:10 7 283.57
10/21/2026 21:10 1 283.57
10/21/2026 21:10 5 283.64
10/21/2026 21:10 100 283.66
10/21/2026 21:09 1 283.58
10/21/2026 21:09 10 283.58
10/21/2026 21:09 55 283.56
10/21/2026 21:09 1 283.55
10/21/2026 21:09 1 283.56
10/21/2026 21:09 55 283.56
10/21/2026 21:09 144 283.56
10/21/2026 21:09 56 283.56
10/21/2026 21:09 100 283.55
10/21/2026 21:09 100 283.55
10/21/2026 21:09 49 283.50
10/21/2026 21:09 2 283.58
10/21/2026 21:09 2 283.58
10/21/2026 21:09 1 283.58
10/21/2026 21:09 56 283.57
10/21/2026 21:09 56 283.55
10/21/2026 21:08 67 283.52
10/21/2026 21:08 1 283.47
10/21/2026 21:08 9 283.49
10/21/2026 21:08 3 283.50
10/21/2026 21:08 100 283.51
10/21/2026 21:08 2 283.51
10/21/2026 21:08 41 283.51
10/21/2026 21:08 59 283.51
10/21/2026 21:08 1 283.59
10/21/2026 21:08 57 283.59
10/21/2026 21:08 100 283.59
10/21/2026 21:08 100 283.57
10/21/2026 21:08 100 283.56
10/21/2026 21:08 100 283.54
10/21/2026 21:08 100 283.51
10/21/2026 21:08 100 283.53
10/21/2026 21:08 1 283.53
10/21/2026 21:08 59 283.56
10/21/2026 21:08 2 283.56
10/21/2026 21:08 100 283.56
10/21/2026 21:07 28 283.58
10/21/2026 21:07 30 283.58
10/21/2026 21:07 44 283.58
10/21/2026 21:07 20 283.60
10/21/2026 21:07 200 283.60
10/21/2026 21:07 85 283.61
10/21/2026 21:07 7 283.61
10/21/2026 21:07 5 283.60
10/21/2026 21:07 3 283.63
10/21/2026 21:07 20 283.63
10/21/2026 21:07 2 283.63
10/21/2026 21:07 2 283.63
10/21/2026 21:07 100 283.63
10/21/2026 21:07 50 283.66
10/21/2026 21:07 150 283.66
10/21/2026 21:07 1 283.675
10/21/2026 21:07 100 283.675
10/21/2026 21:06 100 283.65
10/21/2026 21:06 12 283.65
10/21/2026 21:06 39 283.65
10/21/2026 21:06 61 283.65
10/21/2026 21:06 87 283.65
10/21/2026 21:06 100 283.65
10/21/2026 21:06 100 283.73
10/21/2026 21:06 81 283.74
10/21/2026 21:06 2 283.74
10/21/2026 21:06 18 283.74
10/21/2026 21:06 14 283.74
10/21/2026 21:06 2 283.675
10/21/2026 21:06 5 283.65
10/21/2026 21:06 1 283.64
10/21/2026 21:06 92 283.62
10/21/2026 21:06 72 283.64
10/21/2026 21:06 1 283.64
10/21/2026 21:06 1 283.63
10/21/2026 21:06 3 283.61
10/21/2026 21:06 2 283.59
10/21/2026 21:06 58 283.58
10/21/2026 21:06 2 283.58
10/21/2026 21:06 100 283.58
10/21/2026 21:06 2 283.55
10/21/2026 21:06 3 283.55
10/21/2026 21:06 1 283.55
10/21/2026 21:06 2 283.55
10/21/2026 21:06 1 283.55
10/21/2026 21:06 59 283.55
10/21/2026 21:06 100 283.55
10/21/2026 21:06 200 283.55
10/21/2026 21:06 100 283.55
10/21/2026 21:05 2 283.54
10/21/2026 21:05 2 283.52
10/21/2026 21:05 58 283.52
10/21/2026 21:04 66 283.46
10/21/2026 21:04 100 283.48
10/21/2026 21:03 54 283.40
10/21/2026 21:03 100 283.40
10/21/2026 21:03 6 283.40
10/21/2026 21:03 1 283.37
10/21/2026 21:03 54 283.35
10/21/2026 21:03 100 283.34
10/21/2026 21:03 100 283.31
10/21/2026 21:03 1 283.31
10/21/2026 21:03 1 283.32
10/21/2026 21:03 1 283.32
10/21/2026 21:03 1 283.32
10/21/2026 21:03 73 283.34
10/21/2026 21:03 6 283.34
10/21/2026 21:03 20 283.36
10/21/2026 21:02 6 283.42
10/21/2026 21:02 55 283.42
10/21/2026 21:02 100 283.41
10/21/2026 21:02 55 283.41
10/21/2026 21:02 55 283.41
10/21/2026 21:02 1 283.36
10/21/2026 21:02 4 283.36
10/21/2026 21:02 40 283.30
10/21/2026 21:02 51 283.34
10/21/2026 21:02 8 283.28
10/21/2026 21:02 51 283.33
10/21/2026 21:01 8 283.27
10/21/2026 21:01 7 283.30
10/21/2026 21:01 5 283.32
10/21/2026 21:01 2 283.32
10/21/2026 21:01 84 283.32
10/21/2026 21:01 16 283.32
10/21/2026 21:01 1 283.39
10/21/2026 21:01 1 283.39
10/21/2026 21:01 45 283.39
10/21/2026 21:00 1 283.30
10/21/2026 21:00 2 283.30
10/21/2026 21:00 14 283.30
10/21/2026 21:00 100 283.30
10/21/2026 21:00 2 283.30
10/21/2026 21:00 1 283.31
10/21/2026 21:00 9 283.33
10/21/2026 21:00 2 283.34
10/21/2026 21:00 61 283.37
10/21/2026 21:00 3 283.37
10/21/2026 21:00 100 283.35
10/21/2026 21:00 100 283.36
10/21/2026 21:00 1 283.36
10/21/2026 21:00 5 283.36
10/21/2026 21:00 2 283.36
10/21/2026 21:00 100 283.40
10/21/2026 21:00 5 283.40
10/21/2026 20:59 1 283.42
10/21/2026 20:59 1 283.42
10/21/2026 20:59 1 283.42
10/21/2026 20:59 1 283.41
10/21/2026 20:59 1 283.42
10/21/2026 20:59 1 283.42
10/21/2026 20:59 1 283.42
10/21/2026 20:59 1 283.42
10/21/2026 20:59 1 283.42
10/21/2026 20:59 1 283.43
10/21/2026 20:59 1 283.43
10/21/2026 20:59 1 283.43
10/21/2026 20:59 1 283.42
10/21/2026 20:59 1 283.43
10/21/2026 20:59 1 283.43
10/21/2026 20:59 1 283.43
10/21/2026 20:59 1 283.43
10/21/2026 20:59 1 283.43
10/21/2026 20:59 1 283.43
10/21/2026 20:59 1 283.44
10/21/2026 20:59 1 283.43
10/21/2026 20:59 1 283.43
10/21/2026 20:59 1 283.43
10/21/2026 20:59 1 283.43
10/21/2026 20:59 1 283.43
10/21/2026 20:59 1 283.43
10/21/2026 20:59 1 283.44
10/21/2026 20:59 1 283.44
10/21/2026 20:59 1 283.44
10/21/2026 20:59 1 283.44
10/21/2026 20:59 1 283.44
10/21/2026 20:59 1 283.44
10/21/2026 20:59 1 283.44
10/21/2026 20:59 1 283.43
10/21/2026 20:59 1 283.44
10/21/2026 20:59 1 283.44
10/21/2026 20:59 1 283.44
10/21/2026 20:59 1 283.44
10/21/2026 20:59 1 283.44
10/21/2026 20:59 1 283.44
10/21/2026 20:59 1 283.44
10/21/2026 20:59 3 283.41
10/21/2026 20:59 3 283.42
10/21/2026 20:59 1 283.42
10/21/2026 20:59 10 283.43
10/21/2026 20:59 30 283.44
10/21/2026 20:58 100 283.44
10/21/2026 20:58 1 283.44
10/21/2026 20:58 2 283.44
10/21/2026 20:57 35 283.51
10/21/2026 20:57 1 283.49
10/21/2026 20:57 1 283.48
10/21/2026 20:57 1 283.48
10/21/2026 20:57 1 283.48
10/21/2026 20:57 5 283.44
10/21/2026 20:57 100 283.47
10/21/2026 20:57 100 283.47
10/21/2026 20:57 2 283.47
10/21/2026 20:57 24 283.51
10/21/2026 20:57 42 283.51
10/21/2026 20:57 40 283.53
10/21/2026 20:57 20 283.54
10/21/2026 20:57 5 283.54
10/21/2026 20:57 2 283.54
10/21/2026 20:57 2 283.54
10/21/2026 20:57 1 283.54
10/21/2026 20:57 36 283.56
10/21/2026 20:57 91 283.50
10/21/2026 20:56 1 283.51
10/21/2026 20:56 1 283.50
10/21/2026 20:56 1 283.50
10/21/2026 20:56 3 283.50
10/21/2026 20:56 3 283.50
10/21/2026 20:56 55 283.46
10/21/2026 20:56 130 283.46
10/21/2026 20:56 35 283.455
10/21/2026 20:56 100 283.455
10/21/2026 20:56 99 283.42
10/21/2026 20:56 33 283.455
10/21/2026 20:56 4 283.40
10/21/2026 20:56 100 283.45
10/21/2026 20:56 49 283.41
10/21/2026 20:56 2 283.41
10/21/2026 20:56 2 283.41
10/21/2026 20:56 2 283.41
10/21/2026 20:56 2 283.41
10/21/2026 20:56 2 283.41
10/21/2026 20:56 2 283.41
10/21/2026 20:56 2 283.41
10/21/2026 20:56 2 283.41
10/21/2026 20:56 2 283.41
10/21/2026 20:56 2 283.41
10/21/2026 20:56 1 283.41
10/21/2026 20:56 21 283.41
10/21/2026 20:56 9 283.41
10/21/2026 20:56 99 283.40
10/21/2026 20:56 1 283.40
10/21/2026 20:56 8 283.40
10/21/2026 20:56 4 283.39
10/21/2026 20:56 2 283.39
10/21/2026 20:56 40 283.37
10/21/2026 20:56 2 283.36
10/21/2026 20:56 1 283.35
10/21/2026 20:56 1 283.34
10/21/2026 20:56 1 283.26
10/21/2026 20:56 21 283.26
10/21/2026 20:56 21 283.31
10/21/2026 20:55 2 283.28
10/21/2026 20:55 1 283.28
10/21/2026 20:55 2 283.28
10/21/2026 20:55 4 283.28
10/21/2026 20:55 30 283.29
10/21/2026 20:54 1 283.37
10/21/2026 20:54 23 283.29
10/21/2026 20:54 1 283.28
10/21/2026 20:54 100 283.265
10/21/2026 20:54 1 283.25
10/21/2026 20:53 6 283.25
10/21/2026 20:53 1 283.26
10/21/2026 20:53 1 283.27
10/21/2026 20:53 2 283.33
10/21/2026 20:53 2 283.33
10/21/2026 20:52 4 283.33
10/21/2026 20:52 97 283.33
10/21/2026 20:52 3 283.33
10/21/2026 20:52 35 283.37
10/21/2026 20:52 5 283.37
10/21/2026 20:52 95 283.36
10/21/2026 20:52 40 283.36
10/21/2026 20:52 5 283.36
10/21/2026 20:52 40 283.36
10/21/2026 20:52 40 283.36
10/21/2026 20:52 40 283.36
10/21/2026 20:52 40 283.36
10/21/2026 20:52 80 283.34
10/21/2026 20:52 100 283.33
10/21/2026 20:52 100 283.33
10/21/2026 20:52 41 283.31
10/21/2026 20:52 3 283.31
10/21/2026 20:52 6 283.31
10/21/2026 20:52 7 283.31
10/21/2026 20:52 3 283.30
10/21/2026 20:52 23 283.20
10/21/2026 20:52 3 283.16
10/21/2026 20:51 87 283.15
10/21/2026 20:51 1 283.18
10/21/2026 20:51 5 283.18
10/21/2026 20:51 6 283.20
10/21/2026 20:51 89 283.20
10/21/2026 20:51 23 283.21
10/21/2026 20:51 11 283.20
10/21/2026 20:50 56 283.30
10/21/2026 20:50 1 283.30
10/21/2026 20:50 35 283.30
10/21/2026 20:50 1 283.28
10/21/2026 20:50 8 283.30
10/21/2026 20:50 6 283.29
10/21/2026 20:50 3 283.09
10/21/2026 20:50 3 283.19
10/21/2026 20:50 1 283.23
10/21/2026 20:50 1 283.23
10/21/2026 20:50 100 283.20
10/21/2026 20:50 1 283.18
10/21/2026 20:50 8 283.16
10/21/2026 20:50 6 283.15
10/21/2026 20:50 3 283.15
10/21/2026 20:50 1 283.15
10/21/2026 20:50 19 283.08
10/21/2026 20:50 80 283.09
10/21/2026 20:50 3 283.11
10/21/2026 20:50 35 283.12
10/21/2026 20:50 2 283.111
10/21/2026 20:50 2 283.12
10/21/2026 20:50 5 283.12
10/21/2026 20:50 10 283.12
10/21/2026 20:49 1 283.15
10/21/2026 20:49 1 283.16
10/21/2026 20:49 18 283.17
10/21/2026 20:49 1 283.195
10/21/2026 20:49 5 283.22
10/21/2026 20:49 2 283.22
10/21/2026 20:49 2 283.22
10/21/2026 20:49 42 283.24
10/21/2026 20:49 1 283.24
10/21/2026 20:49 3 283.24
10/21/2026 20:49 75 283.23
10/21/2026 20:49 96 283.24
10/21/2026 20:49 4 283.24
10/21/2026 20:49 1 283.23
10/21/2026 20:49 40 283.23
10/21/2026 20:48 1 283.24
10/21/2026 20:48 83 283.22
10/21/2026 20:48 97 283.22
10/21/2026 20:48 3 283.22
10/21/2026 20:48 1 283.21
10/21/2026 20:48 66 283.27
10/21/2026 20:48 100 283.26
10/21/2026 20:48 32 283.25
10/21/2026 20:48 18 283.25
10/21/2026 20:48 1 283.28
10/21/2026 20:48 19 283.28
10/21/2026 20:48 1 283.33
10/21/2026 20:48 3 283.36
10/21/2026 20:48 2 283.34
10/21/2026 20:48 22 283.34
10/21/2026 20:48 1 283.34
10/21/2026 20:48 100 283.34
10/21/2026 20:48 1 283.34
10/21/2026 20:48 76 283.34
10/21/2026 20:48 3 283.41
10/21/2026 20:48 15 283.40
10/21/2026 20:48 1 283.38
10/21/2026 20:48 1 283.38
10/21/2026 20:48 5 283.38
10/21/2026 20:48 5 283.38
10/21/2026 20:48 1 283.38
10/21/2026 20:48 1 283.38
10/21/2026 20:48 1 283.38
10/21/2026 20:48 1 283.38
10/21/2026 20:47 1 283.36
10/21/2026 20:47 1 283.35
10/21/2026 20:47 1 283.30
10/21/2026 20:47 3 283.29
10/21/2026 20:47 1 283.29
10/21/2026 20:47 41 283.20
10/21/2026 20:47 59 283.19
10/21/2026 20:47 30 283.22
10/21/2026 20:47 24 283.25
10/21/2026 20:47 3 283.25
10/21/2026 20:47 17 283.25
10/21/2026 20:47 1 283.25
10/21/2026 20:47 2 283.25
10/21/2026 20:47 32 283.25
10/21/2026 20:47 1 283.25
10/21/2026 20:47 1 283.25
10/21/2026 20:47 66 283.25
10/21/2026 20:47 57 283.24
10/21/2026 20:47 20 283.24
10/21/2026 20:47 23 283.24
10/21/2026 20:47 100 283.23
10/21/2026 20:47 100 283.23
10/21/2026 20:47 21 283.22
10/21/2026 20:47 4 283.22
10/21/2026 20:47 4 283.20
10/21/2026 20:47 1 283.20
10/21/2026 20:47 3 283.22
10/21/2026 20:47 130 283.21
10/21/2026 20:47 6 283.20
10/21/2026 20:47 12 283.22
10/21/2026 20:47 1 283.23
10/21/2026 20:47 5 283.24
10/21/2026 20:47 1 283.24
10/21/2026 20:47 1 283.24
10/21/2026 20:47 100 283.24
10/21/2026 20:47 1 283.24
10/21/2026 20:46 8 283.25
10/21/2026 20:46 5 283.26
10/21/2026 20:46 37 283.28
10/21/2026 20:46 1 283.28
10/21/2026 20:46 3 283.29
10/21/2026 20:46 2 283.36
10/21/2026 20:46 29 283.32
10/21/2026 20:46 1 283.32
10/21/2026 20:46 24 283.40
10/21/2026 20:46 40 283.39
10/21/2026 20:46 35 283.38
10/21/2026 20:46 1 283.36
10/21/2026 20:46 100 283.32
10/21/2026 20:46 2 283.32
10/21/2026 20:46 100 283.31
10/21/2026 20:46 5 283.31
10/21/2026 20:46 2 283.31
10/21/2026 20:46 1 283.31
10/21/2026 20:46 1 283.31
10/21/2026 20:46 99 283.32
10/21/2026 20:46 2 283.321
10/21/2026 20:46 26 283.33
10/21/2026 20:46 40 283.331
10/21/2026 20:45 2 283.36
10/21/2026 20:45 28 283.36
10/21/2026 20:45 5 283.35
10/21/2026 20:45 1 283.35
10/21/2026 20:45 5 283.38
10/21/2026 20:45 2 283.36
10/21/2026 20:45 5 283.36
10/21/2026 20:45 1 283.37
10/21/2026 20:45 19 283.40
10/21/2026 20:45 2 283.40
10/21/2026 20:45 1 283.40
10/21/2026 20:45 1 283.40
10/21/2026 20:45 2 283.42
10/21/2026 20:44 19 283.44
10/21/2026 20:44 1 283.44
10/21/2026 20:44 1 283.41
10/21/2026 20:44 1 283.43
10/21/2026 20:44 1 283.43
10/21/2026 20:44 35 283.455
10/21/2026 20:44 1 283.45
10/21/2026 20:44 1 283.45
10/21/2026 20:44 2 283.48
10/21/2026 20:44 3 283.49
10/21/2026 20:44 2 283.49
10/21/2026 20:44 176 283.49
10/21/2026 20:44 1 283.51
10/21/2026 20:44 19 283.52
10/21/2026 20:44 100 283.52
10/21/2026 20:44 100 283.52
10/21/2026 20:44 1 283.52
10/21/2026 20:44 100 283.52
10/21/2026 20:44 5 283.50
10/21/2026 20:44 1 283.50
10/21/2026 20:44 89 283.50
10/21/2026 20:44 5 283.50
10/21/2026 20:43 40 283.44
10/21/2026 20:43 1 283.44
10/21/2026 20:43 9 283.49
10/21/2026 20:43 1 283.49
10/21/2026 20:43 28 283.49
10/21/2026 20:43 62 283.49
10/21/2026 20:43 2 283.49
10/21/2026 20:43 3 283.49
10/21/2026 20:43 1 283.49
10/21/2026 20:43 21 283.43
10/21/2026 20:42 2 283.42
10/21/2026 20:42 40 283.42
10/21/2026 20:42 1 283.42
10/21/2026 20:42 3 283.42
10/21/2026 20:42 110 283.455
10/21/2026 20:42 28 283.45
10/21/2026 20:42 44 283.45
10/21/2026 20:41 3 283.49
10/21/2026 20:41 1 283.49
10/21/2026 20:41 4 283.49
10/21/2026 20:41 1 283.48
10/21/2026 20:41 2 283.47
10/21/2026 20:41 1 283.43
10/21/2026 20:41 9 283.43
10/21/2026 20:41 8 283.44
10/21/2026 20:41 9 283.44
10/21/2026 20:40 1 283.45
10/21/2026 20:40 20 283.445
10/21/2026 20:40 44 283.445
10/21/2026 20:39 5 283.47
10/21/2026 20:39 98 283.48
10/21/2026 20:39 1 283.42
10/21/2026 20:39 81 283.41
10/21/2026 20:39 19 283.41
10/21/2026 20:39 100 283.40
10/21/2026 20:39 33 283.40
10/21/2026 20:39 4 283.40
10/21/2026 20:39 3 283.36
10/21/2026 20:38 8 283.33
10/21/2026 20:38 9 283.34
10/21/2026 20:38 1 283.34
10/21/2026 20:38 100 283.34
10/21/2026 20:38 82 283.34
10/21/2026 20:38 18 283.34
10/21/2026 20:38 2 283.34
10/21/2026 20:38 10 283.37
10/21/2026 20:38 2 283.39
10/21/2026 20:37 1 283.41
10/21/2026 20:37 33 283.44
10/21/2026 20:37 2 283.44
10/21/2026 20:37 3 283.44
10/21/2026 20:37 1 283.44
10/21/2026 20:37 100 283.46
10/21/2026 20:37 11 283.45
10/21/2026 20:37 95 283.45
10/21/2026 20:37 5 283.45
10/21/2026 20:37 1 283.44
10/21/2026 20:37 20 283.44
10/21/2026 20:37 1 283.44
10/21/2026 20:37 1 283.44
10/21/2026 20:37 3 283.44
10/21/2026 20:36 1 283.38
10/21/2026 20:36 6 283.38
10/21/2026 20:36 1 283.42
10/21/2026 20:36 5 283.42
10/21/2026 20:35 1 283.42
10/21/2026 20:35 2 283.41
10/21/2026 20:35 3 283.40
10/21/2026 20:35 2 283.40
10/21/2026 20:35 3 283.32
10/21/2026 20:35 6 283.36
10/21/2026 20:35 1 283.36
10/21/2026 20:35 1 283.37
10/21/2026 20:35 1 283.37
10/21/2026 20:35 1 283.37
10/21/2026 20:35 1 283.37
10/21/2026 20:35 20 283.37
10/21/2026 20:35 11 283.37
10/21/2026 20:35 1 283.37
10/21/2026 20:35 1 283.37
10/21/2026 20:35 7 283.38
10/21/2026 20:35 6 283.38
10/21/2026 20:35 6 283.40
10/21/2026 20:34 5 283.40
10/21/2026 20:34 1 283.40
10/21/2026 20:34 6 283.42
10/21/2026 20:34 118 283.43
10/21/2026 20:34 84 283.46
10/21/2026 20:34 100 283.44
10/21/2026 20:34 2 283.44
10/21/2026 20:34 4 283.44
10/21/2026 20:34 16 283.46
10/21/2026 20:34 3 283.475
10/21/2026 20:34 125 283.49
10/21/2026 20:34 100 283.475
10/21/2026 20:34 4 283.45
10/21/2026 20:33 100 283.47
10/21/2026 20:33 100 283.46
10/21/2026 20:33 1 283.46
10/21/2026 20:33 3 283.47
10/21/2026 20:33 1 283.49
10/21/2026 20:33 6 283.50
10/21/2026 20:33 2 283.52
10/21/2026 20:33 100 283.53
10/21/2026 20:33 10 283.53
10/21/2026 20:33 1 283.53
10/21/2026 20:32 1 283.51
10/21/2026 20:32 1 283.51
10/21/2026 20:32 10 283.51
10/21/2026 20:32 2 283.58
10/21/2026 20:32 100 283.55
10/21/2026 20:31 2 283.54
10/21/2026 20:31 5 283.56
10/21/2026 20:31 3 283.52
10/21/2026 20:30 7 283.52
10/21/2026 20:30 16 283.53
10/21/2026 20:30 14 283.53
10/21/2026 20:30 4 283.56
10/21/2026 20:30 3 283.56
10/21/2026 20:30 1 283.62
10/21/2026 20:30 3 283.61
10/21/2026 20:29 2 283.50
10/21/2026 20:29 3 283.50
10/21/2026 20:29 16 283.50
10/21/2026 20:29 84 283.50
10/21/2026 20:29 130 283.51
10/21/2026 20:29 1 283.51
10/21/2026 20:29 11 283.51
10/21/2026 20:29 100 283.51
10/21/2026 20:29 50 283.51
10/21/2026 20:29 1 283.54
10/21/2026 20:28 90 283.49
10/21/2026 20:28 10 283.49
10/21/2026 20:28 1 283.49
10/21/2026 20:28 100 283.49
10/21/2026 20:28 5 283.53
10/21/2026 20:28 1 283.56
10/21/2026 20:28 15 283.56
10/21/2026 20:28 99 283.55
10/21/2026 20:28 1 283.55
10/21/2026 20:28 1 283.55
10/21/2026 20:28 100 283.55
10/21/2026 20:28 5 283.50
10/21/2026 20:28 3 283.53
10/21/2026 20:28 4 283.53
10/21/2026 20:28 1 283.53
10/21/2026 20:28 2 283.47
10/21/2026 20:27 1 283.46
10/21/2026 20:27 6 283.48
10/21/2026 20:27 11 283.48
10/21/2026 20:27 3 283.44
10/21/2026 20:27 2 283.44
10/21/2026 20:27 3 283.44
10/21/2026 20:27 1 283.46
10/21/2026 20:27 100 283.46
10/21/2026 20:27 100 283.46
10/21/2026 20:27 6 283.46
10/21/2026 20:27 100 283.505
10/21/2026 20:26 1 283.53
10/21/2026 20:26 4 283.53
10/21/2026 20:26 100 283.51
10/21/2026 20:26 92 283.47
10/21/2026 20:26 1 283.47
10/21/2026 20:26 100 283.46
10/21/2026 20:26 100 283.47
10/21/2026 20:26 3 283.47
10/21/2026 20:26 90 283.47
10/21/2026 20:26 3 283.47
10/21/2026 20:26 1 283.47
10/21/2026 20:26 10 283.47
10/21/2026 20:26 1 283.47
10/21/2026 20:26 89 283.47
10/21/2026 20:26 5 283.47
10/21/2026 20:26 100 283.46
10/21/2026 20:25 100 283.415
10/21/2026 20:25 62 283.42
10/21/2026 20:25 1 283.40
10/21/2026 20:25 2 283.40
10/21/2026 20:25 1 283.40
10/21/2026 20:25 2 283.40
10/21/2026 20:24 9 283.48
10/21/2026 20:24 80 283.48
10/21/2026 20:24 2 283.42
10/21/2026 20:24 25 283.48
10/21/2026 20:24 100 283.44
10/21/2026 20:24 1 283.48
10/21/2026 20:24 25 283.48
10/21/2026 20:24 25 283.48
10/21/2026 20:24 2 283.47
10/21/2026 20:24 2 283.47
10/21/2026 20:24 1 283.43
10/21/2026 20:24 1 283.43
10/21/2026 20:23 3 283.43
10/21/2026 20:23 3 283.42
10/21/2026 20:23 5 283.41
10/21/2026 20:23 1 283.41
10/21/2026 20:23 54 283.36
10/21/2026 20:23 100 283.35
10/21/2026 20:23 106 283.35
10/21/2026 20:23 1 283.31
10/21/2026 20:23 74 283.32
10/21/2026 20:23 26 283.32
10/21/2026 20:23 1 283.34
10/21/2026 20:23 1 283.34
10/21/2026 20:23 2 283.34
10/21/2026 20:23 1 283.35
10/21/2026 20:23 5 283.35
10/21/2026 20:23 2 283.33
10/21/2026 20:23 74 283.33
10/21/2026 20:23 26 283.33
10/21/2026 20:23 85 283.37
10/21/2026 20:23 85 283.35
10/21/2026 20:22 2 283.32
10/21/2026 20:22 1 283.35
10/21/2026 20:22 100 283.40
10/21/2026 20:22 5 283.36
10/21/2026 20:22 1 283.37
10/21/2026 20:22 1 283.40
10/21/2026 20:22 1 283.40
10/21/2026 20:22 100 283.41
10/21/2026 20:22 1 283.42
10/21/2026 20:22 2 283.45
10/21/2026 20:22 3 283.45
10/21/2026 20:22 1 283.47
10/21/2026 20:22 1 283.48
10/21/2026 20:21 1 283.52
10/21/2026 20:21 100 283.52
10/21/2026 20:21 3 283.49
10/21/2026 20:21 3 283.46
10/21/2026 20:21 1 283.42
10/21/2026 20:21 100 283.42
10/21/2026 20:21 1 283.39
10/21/2026 20:21 100 283.40
10/21/2026 20:20 1 283.41
10/21/2026 20:20 100 283.41
10/21/2026 20:20 100 283.39
10/21/2026 20:20 5 283.40
10/21/2026 20:20 1 283.41
10/21/2026 20:20 8 283.41
10/21/2026 20:20 10 283.41
10/21/2026 20:20 1 283.41
10/21/2026 20:20 65 283.41
10/21/2026 20:20 16 283.41
10/21/2026 20:20 130 283.42
10/21/2026 20:20 18 283.42
10/21/2026 20:20 5 283.42
10/21/2026 20:20 6 283.42
10/21/2026 20:20 1 283.42
10/21/2026 20:20 10 283.42
10/21/2026 20:20 2 283.43
10/21/2026 20:20 1 283.43
10/21/2026 20:20 1 283.45
10/21/2026 20:20 1 283.47
10/21/2026 20:20 6 283.48
10/21/2026 20:20 1 283.51
10/21/2026 20:20 2 283.51
10/21/2026 20:20 1 283.51
10/21/2026 20:19 95 283.56
10/21/2026 20:19 95 283.545
10/21/2026 20:19 95 283.545
10/21/2026 20:19 95 283.54
10/21/2026 20:19 29 283.60
10/21/2026 20:19 1 283.59
10/21/2026 20:19 31 283.57
10/21/2026 20:19 2 283.57
10/21/2026 20:18 33 283.54
10/21/2026 20:18 18 283.54
10/21/2026 20:18 17 283.50
10/21/2026 20:18 1 283.51
10/21/2026 20:18 1 283.52
10/21/2026 20:18 1 283.52
10/21/2026 20:18 2 283.53
10/21/2026 20:18 1 283.53
10/21/2026 20:18 5 283.53
10/21/2026 20:18 50 283.575
10/21/2026 20:17 3 283.61
10/21/2026 20:17 100 283.61
10/21/2026 20:17 8 283.58
10/21/2026 20:17 1 283.62
10/21/2026 20:17 1 283.60
10/21/2026 20:17 5 283.60
10/21/2026 20:17 150 283.60
10/21/2026 20:17 5 283.58
10/21/2026 20:16 90 283.52
10/21/2026 20:16 1 283.56
10/21/2026 20:16 3 283.55
10/21/2026 20:16 78 283.51
10/21/2026 20:16 1 283.51
10/21/2026 20:16 21 283.51
10/21/2026 20:16 1 283.49
10/21/2026 20:16 83 283.48
10/21/2026 20:16 83 283.47
10/21/2026 20:15 1 283.46
10/21/2026 20:15 3 283.46
10/21/2026 20:15 1 283.46
10/21/2026 20:15 1 283.46
10/21/2026 20:15 100 283.50
10/21/2026 20:15 73 283.49
10/21/2026 20:15 100 283.485
10/21/2026 20:15 100 283.48
10/21/2026 20:15 6 283.45
10/21/2026 20:15 1 283.425
10/21/2026 20:14 30 283.43
10/21/2026 20:14 5 283.43
10/21/2026 20:14 6 283.44
10/21/2026 20:14 2 283.44
10/21/2026 20:14 28 283.44
10/21/2026 20:14 70 283.44
10/21/2026 20:14 3 283.44
10/21/2026 20:14 3 283.44
10/21/2026 20:14 1 283.49
10/21/2026 20:14 92 283.50
10/21/2026 20:14 3 283.50
10/21/2026 20:14 20 283.50
10/21/2026 20:14 87 283.49
10/21/2026 20:13 5 283.43
10/21/2026 20:13 22 283.42
10/21/2026 20:13 3 283.42
10/21/2026 20:13 2 283.41
10/21/2026 20:13 1 283.37
10/21/2026 20:13 7 283.37
10/21/2026 20:13 73 283.37
10/21/2026 20:13 1 283.37
10/21/2026 20:13 26 283.37
10/21/2026 20:12 92 283.39
10/21/2026 20:12 1 283.39
10/21/2026 20:12 3 283.38
10/21/2026 20:11 1 283.24
10/21/2026 20:11 100 283.24
10/21/2026 20:11 100 283.24
10/21/2026 20:11 22 283.21
10/21/2026 20:11 1 283.21
10/21/2026 20:11 1 283.21
10/21/2026 20:11 74 283.20
10/21/2026 20:11 1 283.20
10/21/2026 20:11 75 283.19
10/21/2026 20:11 6 283.15
10/21/2026 20:10 2 283.20
10/21/2026 20:10 100 283.20
10/21/2026 20:10 1 283.23
10/21/2026 20:10 3 283.22
10/21/2026 20:10 13 283.22
10/21/2026 20:10 11 283.22
10/21/2026 20:09 26 283.25
10/21/2026 20:09 33 283.29
10/21/2026 20:09 25 283.25
10/21/2026 20:09 1 283.25
10/21/2026 20:09 26 283.25
10/21/2026 20:09 11 283.25
10/21/2026 20:09 9 283.27
10/21/2026 20:09 100 283.27
10/21/2026 20:08 60 283.34
10/21/2026 20:08 15 283.33
10/21/2026 20:08 100 283.345
10/21/2026 20:08 80 283.35
10/21/2026 20:08 1 283.35
10/21/2026 20:08 19 283.35
10/21/2026 20:08 100 283.35
10/21/2026 20:08 100 283.34
10/21/2026 20:08 100 283.34
10/21/2026 20:08 7 283.33
10/21/2026 20:08 6 283.26
10/21/2026 20:08 11 283.26
10/21/2026 20:08 10 283.26
10/21/2026 20:08 1 283.26
10/21/2026 20:08 30 283.26
10/21/2026 20:08 8 283.26
10/21/2026 20:08 2 283.27
10/21/2026 20:08 1 283.27
10/21/2026 20:07 2 283.335
10/21/2026 20:07 11 283.27
10/21/2026 20:07 1 283.34
10/21/2026 20:06 100 283.30
10/21/2026 20:06 5 283.30
10/21/2026 20:06 13 283.32
10/21/2026 20:06 18 283.29
10/21/2026 20:06 1 283.31
10/21/2026 20:06 2 283.32
10/21/2026 20:05 9 283.33
10/21/2026 20:05 20 283.35
10/21/2026 20:05 2 283.35
10/21/2026 20:05 37 283.35
10/21/2026 20:05 22 283.36
10/21/2026 20:05 22 283.38
10/21/2026 20:05 100 283.38
10/21/2026 20:04 22 283.40
10/21/2026 20:04 2 283.43
10/21/2026 20:04 100 283.43
10/21/2026 20:04 9 283.48
10/21/2026 20:04 22 283.48
10/21/2026 20:04 67 283.48
10/21/2026 20:04 5 283.48
10/21/2026 20:04 1 283.48
10/21/2026 20:04 25 283.48
10/21/2026 20:04 1 283.50
10/21/2026 20:04 2 283.48
10/21/2026 20:04 30 283.48
10/21/2026 20:04 1 283.50
10/21/2026 20:04 546 283.50
10/21/2026 20:04 5 283.51
10/21/2026 20:04 1 283.51
10/21/2026 20:04 2 283.52
10/21/2026 20:04 2 283.53
10/21/2026 20:04 2 283.53
10/21/2026 20:04 6 283.53
10/21/2026 20:03 130 283.56
10/21/2026 20:03 32 283.55
10/21/2026 20:03 14 283.50
10/21/2026 20:03 1 283.51
10/21/2026 20:03 100 283.51
10/21/2026 20:03 3 283.51
10/21/2026 20:03 7 283.51
10/21/2026 20:03 100 283.50
10/21/2026 20:03 75 283.50
10/21/2026 20:03 25 283.49
10/21/2026 20:03 8 283.42
10/21/2026 20:03 1 283.43
10/21/2026 20:03 2 283.43
10/21/2026 20:03 4 283.45
10/21/2026 20:03 5 283.45
10/21/2026 20:03 1 283.45
10/21/2026 20:02 2 283.43
10/21/2026 20:02 1 283.42
10/21/2026 20:02 1 283.37
10/21/2026 20:02 2 283.39
10/21/2026 20:01 1 283.42
10/21/2026 20:01 2 283.42
10/21/2026 20:01 2 283.42
10/21/2026 20:01 1 283.46
10/21/2026 20:01 1 283.46
10/21/2026 20:01 29 283.46
10/21/2026 20:00 31 283.47
10/21/2026 20:00 1 283.42
10/21/2026 20:00 1 283.47
10/21/2026 20:00 93 283.54
10/21/2026 20:00 20 283.54
10/21/2026 20:00 59 283.57
10/21/2026 20:00 1 283.56
10/21/2026 20:00 40 283.55
10/21/2026 20:00 100 283.52
10/21/2026 20:00 3 283.51
10/21/2026 19:59 1 283.49
10/21/2026 19:59 1 283.49
10/21/2026 19:59 1 283.49
10/21/2026 19:59 98 283.49
10/21/2026 19:59 3 283.48
10/21/2026 19:59 12 283.44
10/21/2026 19:59 1 283.44
10/21/2026 19:59 6 283.435
10/21/2026 19:59 2 283.38
10/21/2026 19:59 3 283.38
10/21/2026 19:59 1 283.38
10/21/2026 19:58 2 283.37
10/21/2026 19:58 3 283.43
10/21/2026 19:58 1 283.43
10/21/2026 19:58 99 283.43
10/21/2026 19:58 1 283.415
10/21/2026 19:58 2 283.40
10/21/2026 19:57 1 283.43
10/21/2026 19:57 136 283.43
10/21/2026 19:57 1 283.39
10/21/2026 19:57 1 283.40
10/21/2026 19:57 1 283.40
10/21/2026 19:57 1 283.42
10/21/2026 19:57 1 283.42
10/21/2026 19:57 1 283.42
10/21/2026 19:57 1 283.44
10/21/2026 19:57 1 283.44
10/21/2026 19:57 1 283.44
10/21/2026 19:57 6 283.45
10/21/2026 19:57 1 283.46
10/21/2026 19:57 2 283.48
10/21/2026 19:57 3 283.48
10/21/2026 19:56 1 283.42
10/21/2026 19:56 4 283.42
10/21/2026 19:56 1 283.42
10/21/2026 19:56 1 283.47
10/21/2026 19:56 1 283.43
10/21/2026 19:56 12 283.42
10/21/2026 19:56 27 283.39
10/21/2026 19:56 100 283.38
10/21/2026 19:56 100 283.33
10/21/2026 19:56 100 283.33
10/21/2026 19:55 1 283.25
10/21/2026 19:55 4 283.25
10/21/2026 19:55 1 283.26
10/21/2026 19:55 1 283.26
10/21/2026 19:55 4 283.26
10/21/2026 19:55 1 283.27
10/21/2026 19:54 1 283.31
10/21/2026 19:54 24 283.29
10/21/2026 19:54 5 283.27
10/21/2026 19:54 24 283.32
10/21/2026 19:54 1 283.28
10/21/2026 19:54 1 283.28
10/21/2026 19:54 1 283.27
10/21/2026 19:53 1 283.21
10/21/2026 19:53 100 283.24
10/21/2026 19:52 2 283.22
10/21/2026 19:52 1 283.22
10/21/2026 19:52 3 283.22
10/21/2026 19:52 31 283.25
10/21/2026 19:51 1 283.18
10/21/2026 19:51 2 283.18
10/21/2026 19:51 1 283.18
10/21/2026 19:51 2 283.18
10/21/2026 19:51 84 283.18
10/21/2026 19:51 1 283.18
10/21/2026 19:51 2 283.13
10/21/2026 19:51 1 283.12
10/21/2026 19:51 14 283.13
10/21/2026 19:51 1 283.13
10/21/2026 19:51 1 283.13
10/21/2026 19:51 1 283.13
10/21/2026 19:50 100 283.14
10/21/2026 19:50 55 283.14
10/21/2026 19:50 1 283.14
10/21/2026 19:50 44 283.14
10/21/2026 19:50 100 283.14
10/21/2026 19:50 2 283.12
10/21/2026 19:50 18 283.13
10/21/2026 19:50 14 283.13
10/21/2026 19:50 9 283.15
10/21/2026 19:50 1 283.16
10/21/2026 19:50 6 283.17
10/21/2026 19:50 13 283.20
10/21/2026 19:50 4 283.23
10/21/2026 19:50 2 283.27
10/21/2026 19:50 1 283.27
10/21/2026 19:49 50 283.33
10/21/2026 19:49 1 283.35
10/21/2026 19:49 1 283.33
10/21/2026 19:49 1 283.33
10/21/2026 19:48 1 283.315
10/21/2026 19:48 100 283.26
10/21/2026 19:48 169 283.27
10/21/2026 19:48 100 283.25
10/21/2026 19:48 19 283.21
10/21/2026 19:48 1 283.21
10/21/2026 19:48 200 283.20
10/21/2026 19:48 50 283.18
10/21/2026 19:48 5 283.18
10/21/2026 19:48 3 283.18
10/21/2026 19:48 300 283.18
10/21/2026 19:48 1 283.13
10/21/2026 19:48 1 283.14
10/21/2026 19:48 1 283.14
10/21/2026 19:48 1 283.14
10/21/2026 19:48 1 283.13
10/21/2026 19:48 20 283.13
10/21/2026 19:48 20 283.13
10/21/2026 19:48 12 283.15
10/21/2026 19:48 1 283.17
10/21/2026 19:47 16 283.16
10/21/2026 19:47 9 283.17
10/21/2026 19:47 30 283.17
10/21/2026 19:47 12 283.17
10/21/2026 19:47 32 283.18
10/21/2026 19:47 16 283.21
10/21/2026 19:47 1 283.21
10/21/2026 19:47 1 283.21
10/21/2026 19:47 2 283.21
10/21/2026 19:47 16 283.25
10/21/2026 19:46 1 283.29
10/21/2026 19:46 1 283.29
10/21/2026 19:46 100 283.29
10/21/2026 19:46 1 283.29
10/21/2026 19:46 20 283.31
10/21/2026 19:46 1 283.31
10/21/2026 19:46 1 283.31
10/21/2026 19:46 1 283.31
10/21/2026 19:46 3 283.31
10/21/2026 19:46 1 283.31
10/21/2026 19:46 3 283.30
10/21/2026 19:46 99 283.29
10/21/2026 19:46 1 283.29
10/21/2026 19:45 1 283.25
10/21/2026 19:45 1 283.26
10/21/2026 19:45 1 283.26
10/21/2026 19:45 1 283.26
10/21/2026 19:45 3 283.25
10/21/2026 19:45 1 283.25
10/21/2026 19:45 5 283.28
10/21/2026 19:45 1 283.29
10/21/2026 19:45 1 283.29
10/21/2026 19:45 2 283.29
10/21/2026 19:44 3 283.30
10/21/2026 19:44 25 283.33
10/21/2026 19:43 1 283.29
10/21/2026 19:43 71 283.33
10/21/2026 19:43 100 283.33
10/21/2026 19:42 9 283.32
10/21/2026 19:42 10 283.32
10/21/2026 19:42 3 283.32
10/21/2026 19:42 5 283.33
10/21/2026 19:42 5 283.34
10/21/2026 19:42 1 283.35
10/21/2026 19:42 4 283.28
10/21/2026 19:42 1 283.28
10/21/2026 19:42 3 283.29
10/21/2026 19:42 39 283.29
10/21/2026 19:42 1 283.32
10/21/2026 19:42 158 283.32
10/21/2026 19:42 3 283.32
10/21/2026 19:42 1 283.30
10/21/2026 19:42 5 283.30
10/21/2026 19:42 1 283.30
10/21/2026 19:42 1 283.30
10/21/2026 19:42 1 283.30
10/21/2026 19:42 1 283.30
10/21/2026 19:42 5 283.30
10/21/2026 19:42 108 283.30
10/21/2026 19:42 1 283.29
10/21/2026 19:42 45 283.28
10/21/2026 19:41 100 283.21
10/21/2026 19:41 5 283.21
10/21/2026 19:41 100 283.21
10/21/2026 19:41 100 283.18
10/21/2026 19:41 20 283.15
10/21/2026 19:41 50 283.17
10/21/2026 19:41 30 283.18
10/21/2026 19:41 100 283.18
10/21/2026 19:41 1 283.17
10/21/2026 19:41 55 283.20
10/21/2026 19:41 100 283.17
10/21/2026 19:41 1 283.16
10/21/2026 19:41 6 283.16
10/21/2026 19:41 1 283.17
10/21/2026 19:41 10 283.17
10/21/2026 19:40 20 283.20
10/21/2026 19:40 1 283.23
10/21/2026 19:40 11 283.18
10/21/2026 19:39 30 283.19
10/21/2026 19:39 4 283.24
10/21/2026 19:39 12 283.23
10/21/2026 19:39 23 283.20
10/21/2026 19:39 1 283.20
10/21/2026 19:39 44 283.18
10/21/2026 19:39 2 283.15
10/21/2026 19:39 2 283.17
10/21/2026 19:39 20 283.185
10/21/2026 19:39 1 283.17
10/21/2026 19:39 37 283.17
10/21/2026 19:39 1 283.17
10/21/2026 19:39 62 283.17
10/21/2026 19:39 38 283.165
10/21/2026 19:39 1 283.165
10/21/2026 19:39 100 283.165
10/21/2026 19:39 1 283.16
10/21/2026 19:39 1 283.15
10/21/2026 19:39 1 283.15
10/21/2026 19:39 59 283.15
10/21/2026 19:39 59 283.15
10/21/2026 19:39 20 283.15
10/21/2026 19:39 20 283.15
10/21/2026 19:39 100 283.15
10/21/2026 19:39 1 283.15
10/21/2026 19:39 100 283.14
10/21/2026 19:39 1 283.13
10/21/2026 19:39 2 283.13
10/21/2026 19:39 3 283.13
10/21/2026 19:39 2 283.13
10/21/2026 19:39 1 283.13
10/21/2026 19:39 5 283.13
10/21/2026 19:39 4 283.13
10/21/2026 19:39 88 283.13
10/21/2026 19:38 1 283.13
10/21/2026 19:38 8 283.11
10/21/2026 19:38 3 283.04
10/21/2026 19:38 1 283.05
10/21/2026 19:38 2 283.05
10/21/2026 19:38 12 283.07
10/21/2026 19:38 7 283.08
10/21/2026 19:38 9 283.08
10/21/2026 19:38 20 283.085
10/21/2026 19:38 2 283.07
10/21/2026 19:38 6 283.07
10/21/2026 19:38 6 283.08
10/21/2026 19:38 4 283.10
10/21/2026 19:38 1 283.10
10/21/2026 19:38 18 283.10
10/21/2026 19:38 97 283.10
10/21/2026 19:38 1 283.10
10/21/2026 19:38 2 283.10
10/21/2026 19:38 96 283.085
10/21/2026 19:38 92 283.085
10/21/2026 19:37 8 283.085
10/21/2026 19:37 100 283.085
10/21/2026 19:37 1 283.04
10/21/2026 19:37 42 283.04
10/21/2026 19:37 100 283.085
10/21/2026 19:37 7 283.04
10/21/2026 19:37 8 283.05
10/21/2026 19:37 100 283.12
10/21/2026 19:37 100 283.10
10/21/2026 19:37 1 283.05
10/21/2026 19:37 47 283.06
10/21/2026 19:37 60 283.06
10/21/2026 19:37 1 283.06
10/21/2026 19:37 20 283.06
10/21/2026 19:37 1 283.06
10/21/2026 19:37 1 283.06
10/21/2026 19:37 1 283.06
10/21/2026 19:37 5 283.06
10/21/2026 19:37 41 283.06
10/21/2026 19:37 59 283.06
10/21/2026 19:36 100 283.12
10/21/2026 19:36 38 283.10
10/21/2026 19:36 100 283.135
10/21/2026 19:36 1 283.14
10/21/2026 19:35 9 283.09
10/21/2026 19:35 71 283.06
10/21/2026 19:35 6 283.06
10/21/2026 19:35 23 283.06
10/21/2026 19:35 100 283.04
10/21/2026 19:35 1 283.04
10/21/2026 19:35 61 283.04
10/21/2026 19:35 1 283.04
10/21/2026 19:35 2 283.04
10/21/2026 19:35 10 283.04
10/21/2026 19:35 100 283.04
10/21/2026 19:35 100 283.03
10/21/2026 19:35 1 283.03
10/21/2026 19:35 11 283.03
10/21/2026 19:35 40 283.02
10/21/2026 19:35 78 283.02
10/21/2026 19:35 11 283.02
10/21/2026 19:35 11 283.02
10/21/2026 19:35 5 283.02
10/21/2026 19:35 75 283.02
10/21/2026 19:35 11 283.02
10/21/2026 19:35 30 283.02
10/21/2026 19:35 5 283.02
10/21/2026 19:34 1 283.02
10/21/2026 19:34 100 282.98
10/21/2026 19:34 29 282.99
10/21/2026 19:34 1 282.99
10/21/2026 19:34 70 282.99
10/21/2026 19:34 11 283.02
10/21/2026 19:34 11 283.02
10/21/2026 19:34 11 283.02
10/21/2026 19:34 100 283.00
10/21/2026 19:34 176 283.00
10/21/2026 19:34 3 282.98
10/21/2026 19:34 100 282.98
10/21/2026 19:34 1 282.995
10/21/2026 19:34 2 283.00
10/21/2026 19:34 2 283.00
10/21/2026 19:34 1 283.00
10/21/2026 19:34 100 283.00
10/21/2026 19:34 100 282.99
10/21/2026 19:34 56 282.98
10/21/2026 19:33 4 282.97
10/21/2026 19:33 100 282.97
10/21/2026 19:33 2 282.97
10/21/2026 19:33 28 282.97
10/21/2026 19:33 100 282.97
10/21/2026 19:33 15 282.98
10/21/2026 19:33 29 283.01
10/21/2026 19:33 100 283.01
10/21/2026 19:33 71 283.01
10/21/2026 19:33 100 283.01
10/21/2026 19:33 29 283.00
10/21/2026 19:33 71 283.00
10/21/2026 19:33 5 282.99
10/21/2026 19:33 59 282.98
10/21/2026 19:33 3 282.98
10/21/2026 19:33 1 282.98
10/21/2026 19:33 2 282.98
10/21/2026 19:33 6 282.94
10/21/2026 19:33 100 282.94
10/21/2026 19:33 1 282.96
10/21/2026 19:33 100 282.94
10/21/2026 19:33 100 282.94
10/21/2026 19:32 10 282.91
10/21/2026 19:32 1 282.92
10/21/2026 19:32 2 282.92
10/21/2026 19:32 1 282.92
10/21/2026 19:32 1 282.92
10/21/2026 19:32 96 282.92
10/21/2026 19:32 11 282.93
10/21/2026 19:32 34 282.96
10/21/2026 19:32 33 282.94
10/21/2026 19:32 1 282.95
10/21/2026 19:32 37 282.95
10/21/2026 19:32 1 282.95
10/21/2026 19:32 4 282.92
10/21/2026 19:32 1 282.95
10/21/2026 19:32 50 282.95
10/21/2026 19:32 12 282.95
10/21/2026 19:32 1 282.94
10/21/2026 19:32 2 282.94
10/21/2026 19:32 7 282.94
10/21/2026 19:32 65 282.94
10/21/2026 19:32 1 282.90
10/21/2026 19:32 100 282.90
10/21/2026 19:32 12 282.90
10/21/2026 19:32 21 282.91
10/21/2026 19:32 34 282.91
10/21/2026 19:32 10 282.91
10/21/2026 19:32 34 282.92
10/21/2026 19:32 85 282.92
10/21/2026 19:32 5 282.945
10/21/2026 19:32 29 282.97
10/21/2026 19:32 23 282.97
10/21/2026 19:32 5 282.92
10/21/2026 19:32 41 282.97
10/21/2026 19:32 1 282.97
10/21/2026 19:32 35 282.97
10/21/2026 19:31 10 282.92
10/21/2026 19:31 2 282.92
10/21/2026 19:31 2 282.92
10/21/2026 19:31 34 282.93
10/21/2026 19:31 6 282.93
10/21/2026 19:31 1 282.95
10/21/2026 19:31 1 282.96
10/21/2026 19:31 100 282.96
10/21/2026 19:31 24 282.98
10/21/2026 19:31 10 282.96
10/21/2026 19:31 100 283.02
10/21/2026 19:30 3 283.00
10/21/2026 19:30 10 283.05
10/21/2026 19:30 1 283.05
10/21/2026 19:30 100 283.05
10/21/2026 19:30 14 283.06
10/21/2026 19:30 1 283.07
10/21/2026 19:30 3506 283.08
10/21/2026 19:30 1 283.09
10/21/2026 19:30 1 283.09
10/21/2026 19:30 12 283.09
10/21/2026 19:30 33 283.09
10/21/2026 19:30 26 283.09
10/21/2026 19:30 1 283.14
10/21/2026 19:30 100 283.115
10/21/2026 19:30 6 283.09
10/21/2026 19:30 100 283.12
10/21/2026 19:30 9 283.14
10/21/2026 19:29 6 283.12
10/21/2026 19:29 1 283.13
10/21/2026 19:29 2 283.15
10/21/2026 19:29 6 283.15
10/21/2026 19:29 16 283.15
10/21/2026 19:29 1 283.15
10/21/2026 19:29 9 283.165
10/21/2026 19:29 19 283.13
10/21/2026 19:29 1 283.13
10/21/2026 19:29 3 283.13
10/21/2026 19:29 1 283.13
10/21/2026 19:29 1 283.13
10/21/2026 19:29 3 283.12
10/21/2026 19:29 2 283.04
10/21/2026 19:29 3 283.08
10/21/2026 19:29 1 283.07
10/21/2026 19:29 41 283.055
10/21/2026 19:28 50 282.98
10/21/2026 19:28 100 283.00
10/21/2026 19:28 1 282.99
10/21/2026 19:28 100 282.99
10/21/2026 19:28 8 282.99
10/21/2026 19:28 80 282.99
10/21/2026 19:28 20 282.99
10/21/2026 19:27 100 282.99
10/21/2026 19:27 100 282.99
10/21/2026 19:27 5 283.00
10/21/2026 19:27 5 283.00
10/21/2026 19:27 6 283.01
10/21/2026 19:27 7 283.03
10/21/2026 19:27 1 283.03
10/21/2026 19:27 10 283.02
10/21/2026 19:27 8 283.03
10/21/2026 19:27 5 283.03
10/21/2026 19:27 1 283.03
10/21/2026 19:27 8 283.04
10/21/2026 19:27 8 283.06
10/21/2026 19:27 2 283.03
10/21/2026 19:27 1 283.03
10/21/2026 19:27 2 283.03
10/21/2026 19:27 10 283.03
10/21/2026 19:27 21 283.04
10/21/2026 19:27 8 283.04
10/21/2026 19:26 100 283.09
10/21/2026 19:26 1 283.10
10/21/2026 19:26 3 283.10
10/21/2026 19:26 20 283.05
10/21/2026 19:25 1 283.02
10/21/2026 19:25 2 283.08
10/21/2026 19:24 1 283.08
10/21/2026 19:24 1 283.08
10/21/2026 19:24 5 283.08
10/21/2026 19:24 24 283.08
10/21/2026 19:24 4 283.08
10/21/2026 19:24 21 283.08
10/21/2026 19:24 2 283.10
10/21/2026 19:24 83 283.11
10/21/2026 19:24 6 283.11
10/21/2026 19:24 1 283.12
10/21/2026 19:24 3 283.13
10/21/2026 19:24 10 283.13
10/21/2026 19:24 130 283.16
10/21/2026 19:24 1 283.15
10/21/2026 19:24 100 283.12
10/21/2026 19:24 90 283.12
10/21/2026 19:24 1 283.12
10/21/2026 19:24 5 283.12
10/21/2026 19:24 5 283.10
10/21/2026 19:24 97 283.06
10/21/2026 19:24 3 283.06
10/21/2026 19:24 99 283.06
10/21/2026 19:24 1 283.06
10/21/2026 19:24 97 283.06
10/21/2026 19:24 3 283.06
10/21/2026 19:24 100 283.06
10/21/2026 19:24 1 282.98
10/21/2026 19:23 26 282.89
10/21/2026 19:23 154 282.89
10/21/2026 19:23 1 282.96
10/21/2026 19:23 8 282.98
10/21/2026 19:23 1 282.99
10/21/2026 19:23 1 282.99
10/21/2026 19:22 10 282.975
10/21/2026 19:22 5 282.975
10/21/2026 19:22 5 282.975
10/21/2026 19:22 50 283.04
10/21/2026 19:22 50 283.04
10/21/2026 19:22 2 283.01
10/21/2026 19:22 1 283.01
10/21/2026 19:22 100 283.01
10/21/2026 19:22 60 283.04
10/21/2026 19:22 1 283.04
10/21/2026 19:22 1 283.04
10/21/2026 19:22 100 283.04
10/21/2026 19:22 1 283.04
10/21/2026 19:22 100 283.04
10/21/2026 19:22 4 283.03
10/21/2026 19:22 1 283.03
10/21/2026 19:22 2 283.02
10/21/2026 19:22 1 283.02
10/21/2026 19:22 99 283.01
10/21/2026 19:22 2 282.955
10/21/2026 19:21 6 282.96
10/21/2026 19:21 24 282.96
10/21/2026 19:21 5 282.99
10/21/2026 19:21 1 283.00
10/21/2026 19:21 3 283.00
10/21/2026 19:21 1 283.00
10/21/2026 19:21 1 283.00
10/21/2026 19:21 100 283.00
10/21/2026 19:21 100 283.00
10/21/2026 19:21 67 283.00
10/21/2026 19:21 1 283.00
10/21/2026 19:21 32 283.00
10/21/2026 19:20 1 283.04
10/21/2026 19:20 3 283.04
10/21/2026 19:20 1 283.04
10/21/2026 19:20 100 283.04
10/21/2026 19:19 100 283.05
10/21/2026 19:19 4 283.04
10/21/2026 19:19 17 283.03
10/21/2026 19:19 83 283.03
10/21/2026 19:19 3 283.02
10/21/2026 19:19 20 282.89
10/21/2026 19:19 1 282.92
10/21/2026 19:19 62 282.97
10/21/2026 19:19 2 282.97
10/21/2026 19:19 34 283.05
10/21/2026 19:19 24 283.00
10/21/2026 19:19 1 283.00
10/21/2026 19:19 1 283.00
10/21/2026 19:19 1 283.01
10/21/2026 19:19 46 283.01
10/21/2026 19:19 100 283.01
10/21/2026 19:19 2 283.03
10/21/2026 19:19 12 283.05
10/21/2026 19:19 6 283.06
10/21/2026 19:19 2 283.09
10/21/2026 19:19 2 283.09
10/21/2026 19:18 1 283.12
10/21/2026 19:18 62 283.13
10/21/2026 19:18 1 283.13
10/21/2026 19:18 1 283.13
10/21/2026 19:18 2 283.14
10/21/2026 19:17 10 283.17
10/21/2026 19:17 100 283.17
10/21/2026 19:17 1 283.19
10/21/2026 19:17 1 283.19
10/21/2026 19:17 3 283.19
10/21/2026 19:17 54 283.22
10/21/2026 19:17 3 283.22
10/21/2026 19:16 6 283.18
10/21/2026 19:16 100 283.18
10/21/2026 19:16 8 283.17
10/21/2026 19:16 65 283.17
10/21/2026 19:16 100 283.17
10/21/2026 19:16 3 283.16
10/21/2026 19:16 2 283.11
10/21/2026 19:16 1 283.10
10/21/2026 19:16 1 283.08
10/21/2026 19:16 70 283.13
10/21/2026 19:16 7 283.14
10/21/2026 19:16 1 283.16
10/21/2026 19:16 1 283.16
10/21/2026 19:16 21 283.16
10/21/2026 19:16 1 283.16
10/21/2026 19:16 82 283.18
10/21/2026 19:16 3 283.18
10/21/2026 19:15 1 283.20
10/21/2026 19:15 2 283.20
10/21/2026 19:15 7 283.20
10/21/2026 19:14 10 283.25
10/21/2026 19:14 4 283.25
10/21/2026 19:14 2 283.21
10/21/2026 19:14 3 283.21
10/21/2026 19:14 1 283.20
10/21/2026 19:14 100 283.18
10/21/2026 19:14 2 283.18
10/21/2026 19:14 1 283.18
10/21/2026 19:14 66 283.18
10/21/2026 19:14 1 283.18
10/21/2026 19:14 17 283.16
10/21/2026 19:13 9 283.14
10/21/2026 19:13 75 283.08
10/21/2026 19:12 1 283.15
10/21/2026 19:12 93 283.15
10/21/2026 19:12 6 283.15
10/21/2026 19:12 6 283.15
10/21/2026 19:12 88 283.15
10/21/2026 19:12 27 283.15
10/21/2026 19:12 130 283.14
10/21/2026 19:12 33 283.135
10/21/2026 19:12 67 283.135
10/21/2026 19:12 67 283.15
10/21/2026 19:12 100 283.14
10/21/2026 19:12 12 283.15
10/21/2026 19:12 67 283.15
10/21/2026 19:12 40 283.15
10/21/2026 19:12 60 283.15
10/21/2026 19:12 100 283.13
10/21/2026 19:12 1 283.13
10/21/2026 19:12 61 283.13
10/21/2026 19:12 100 283.13
10/21/2026 19:12 3 283.12
10/21/2026 19:12 18 283.05
10/21/2026 19:12 55 283.05
10/21/2026 19:12 25 283.05
10/21/2026 19:12 1 283.02
10/21/2026 19:12 6 283.02
10/21/2026 19:12 25 283.03
10/21/2026 19:12 80 283.04
10/21/2026 19:12 14 283.07
10/21/2026 19:12 100 283.06
10/21/2026 19:12 1 283.07
10/21/2026 19:12 35 283.08
10/21/2026 19:12 1 283.10
10/21/2026 19:12 1 283.12
10/21/2026 19:12 2 283.12
10/21/2026 19:12 1 283.14
10/21/2026 19:12 100 283.23
10/21/2026 19:12 4 283.25
10/21/2026 19:12 100 283.25
10/21/2026 19:12 100 283.25
10/21/2026 19:11 61 283.38
10/21/2026 19:11 99 283.38
10/21/2026 19:11 1 283.38
10/21/2026 19:10 1 283.24
10/21/2026 19:10 1 283.24
10/21/2026 19:10 10 283.26
10/21/2026 19:10 2 283.26
10/21/2026 19:10 1 283.25
10/21/2026 19:10 100 283.28
10/21/2026 19:10 100 283.255
10/21/2026 19:10 10 283.26
10/21/2026 19:10 14 283.27
10/21/2026 19:10 20 283.27
10/21/2026 19:10 8 283.31
10/21/2026 19:10 1 283.31
10/21/2026 19:10 7 283.31
10/21/2026 19:10 6 283.33
10/21/2026 19:10 20 283.32
10/21/2026 19:10 100 283.33
10/21/2026 19:10 200 283.34
10/21/2026 19:10 19 283.37
10/21/2026 19:10 84 283.37
10/21/2026 19:10 116 283.37
10/21/2026 19:10 100 283.36
10/21/2026 19:10 3 283.36
10/21/2026 19:09 1 283.27
10/21/2026 19:09 82 283.30
10/21/2026 19:09 100 283.29
10/21/2026 19:09 2 283.30
10/21/2026 19:09 100 283.30
10/21/2026 19:09 100 283.305
10/21/2026 19:08 1 283.29
10/21/2026 19:08 84 283.25
10/21/2026 19:08 16 283.25
10/21/2026 19:08 34 283.24
10/21/2026 19:08 3 283.24
10/21/2026 19:08 25 283.23
10/21/2026 19:08 16 283.23
10/21/2026 19:08 1 283.21
10/21/2026 19:08 2 283.19
10/21/2026 19:08 1 283.19
10/21/2026 19:08 15 283.22
10/21/2026 19:08 41 283.22
10/21/2026 19:08 41 283.22
10/21/2026 19:08 41 283.22
10/21/2026 19:08 1 283.22
10/21/2026 19:08 41 283.22
10/21/2026 19:08 41 283.22
10/21/2026 19:08 40 283.22
10/21/2026 19:08 1 283.21
10/21/2026 19:08 1 283.20
10/21/2026 19:08 40 283.19
10/21/2026 19:07 100 283.19
10/21/2026 19:07 100 283.17
10/21/2026 19:07 1 283.15
10/21/2026 19:07 20 283.16
10/21/2026 19:07 2 283.17
10/21/2026 19:07 2 283.17
10/21/2026 19:07 1 283.17
10/21/2026 19:07 7 283.17
10/21/2026 19:07 1 283.17
10/21/2026 19:07 20 283.17
10/21/2026 19:07 2 283.20
10/21/2026 19:07 2 283.20
10/21/2026 19:07 3 283.20
10/21/2026 19:07 11 283.20
10/21/2026 19:06 13 283.20
10/21/2026 19:06 1 283.20
10/21/2026 19:06 2 283.315
10/21/2026 19:05 1 283.20
10/21/2026 19:05 1 283.20
10/21/2026 19:05 59 283.20
10/21/2026 19:05 34 283.22
10/21/2026 19:05 3 283.25
10/21/2026 19:05 8 283.25
10/21/2026 19:05 22 283.35
10/21/2026 19:04 3 283.45
10/21/2026 19:04 1 283.30
10/21/2026 19:03 3 283.25
10/21/2026 19:03 14 283.20
10/21/2026 19:03 1 283.21
10/21/2026 19:03 1 283.22
10/21/2026 19:03 1 283.23
10/21/2026 19:03 1 283.25
10/21/2026 19:03 50 283.35
10/21/2026 19:02 10 283.335
10/21/2026 19:02 1 283.335
10/21/2026 19:02 45 283.36
10/21/2026 19:02 30 283.35
10/21/2026 19:02 1 283.35
10/21/2026 19:02 10 283.35
10/21/2026 19:02 1 283.35
10/21/2026 19:02 1 283.38
10/21/2026 19:02 6 283.38
10/21/2026 19:02 15 283.38
10/21/2026 19:02 67 283.38
10/21/2026 19:02 17 283.39
10/21/2026 19:02 200 283.42
10/21/2026 19:02 100 283.42
10/21/2026 19:02 3 283.42
10/21/2026 19:02 1 283.42
10/21/2026 19:02 2 283.42
10/21/2026 19:02 1 283.42
10/21/2026 19:02 5 283.42
10/21/2026 19:02 62 283.42
10/21/2026 19:02 1 283.42
10/21/2026 19:02 37 283.42
10/21/2026 19:02 35 283.38
10/21/2026 19:02 5 283.38
10/21/2026 19:02 71 283.35
10/21/2026 19:02 1 283.40
10/21/2026 19:01 14 283.32
10/21/2026 19:00 40 283.32
10/21/2026 19:00 1 283.32
10/21/2026 19:00 41 283.32
10/21/2026 19:00 15 283.32
10/21/2026 19:00 60 283.33
10/21/2026 19:00 100 283.38
10/21/2026 19:00 1 283.39
10/21/2026 19:00 99 283.47
10/21/2026 19:00 1 283.46
10/21/2026 19:00 5 283.43
10/21/2026 19:00 12 283.39
10/21/2026 18:59 1 283.37
10/21/2026 18:59 5 283.40
10/21/2026 18:59 32 283.47
10/21/2026 18:59 1 283.45
10/21/2026 18:59 1 283.45
10/21/2026 18:59 1 283.45
10/21/2026 18:59 1 283.44
10/21/2026 18:59 1 283.45
10/21/2026 18:59 1 283.44
10/21/2026 18:59 1 283.44
10/21/2026 18:59 1 283.45
10/21/2026 18:59 1 283.45
10/21/2026 18:59 1 283.45
10/21/2026 18:59 1 283.45
10/21/2026 18:59 1 283.45
10/21/2026 18:59 20 283.40
10/21/2026 18:59 74 283.40
10/21/2026 18:59 20 283.41
10/21/2026 18:59 2 283.41
10/21/2026 18:59 100 283.41
10/21/2026 18:59 1 283.43
10/21/2026 18:59 1 283.43
10/21/2026 18:59 1 283.43
10/21/2026 18:59 1 283.44
10/21/2026 18:59 1 283.45
10/21/2026 18:59 1 283.45
10/21/2026 18:59 1 283.45
10/21/2026 18:59 1 283.45
10/21/2026 18:59 1 283.45
10/21/2026 18:59 1 283.45
10/21/2026 18:59 1 283.46
10/21/2026 18:59 1 283.46
10/21/2026 18:59 1 283.46
10/21/2026 18:59 1 283.45
10/21/2026 18:59 1 283.46
10/21/2026 18:59 1 283.45
10/21/2026 18:59 1 283.46
10/21/2026 18:59 1 283.48
10/21/2026 18:59 1 283.46
10/21/2026 18:59 1 283.46
10/21/2026 18:59 1 283.46
10/21/2026 18:59 1 283.46
10/21/2026 18:59 1 283.46
10/21/2026 18:59 1 283.46
10/21/2026 18:59 1 283.48
10/21/2026 18:59 1 283.47
10/21/2026 18:59 1 283.48
10/21/2026 18:59 1 283.47
10/21/2026 18:59 1 283.48
10/21/2026 18:59 86 283.45
10/21/2026 18:59 1 283.46
10/21/2026 18:59 37 283.48
10/21/2026 18:59 1 283.47
10/21/2026 18:59 4 283.44
10/21/2026 18:59 3 283.42
10/21/2026 18:59 2 283.42
10/21/2026 18:59 78 283.44
10/21/2026 18:59 4 283.47
10/21/2026 18:59 4 283.49
10/21/2026 18:59 4 283.50
10/21/2026 18:59 4 283.50
10/21/2026 18:59 4 283.49
10/21/2026 18:59 4 283.49
10/21/2026 18:59 4 283.49
10/21/2026 18:59 4 283.50
10/21/2026 18:59 4 283.49
10/21/2026 18:59 4 283.50
10/21/2026 18:59 4 283.50
10/21/2026 18:59 4 283.50
10/21/2026 18:59 4 283.50
10/21/2026 18:59 4 283.47
10/21/2026 18:58 100 283.39
10/21/2026 18:58 100 283.39
10/21/2026 18:58 25 283.41
10/21/2026 18:58 20 283.41
10/21/2026 18:58 10 283.40
10/21/2026 18:58 5 283.41
10/21/2026 18:58 10 283.41
10/21/2026 18:58 1 283.41
10/21/2026 18:58 25 283.41
10/21/2026 18:58 16 283.42
10/21/2026 18:58 20 283.44
10/21/2026 18:58 5 283.44
10/21/2026 18:58 300 283.44
10/21/2026 18:58 1 283.49
10/21/2026 18:58 41 283.485
10/21/2026 18:58 2 283.54
10/21/2026 18:58 2 283.50
10/21/2026 18:58 2 283.50
10/21/2026 18:58 1 283.50
10/21/2026 18:58 1 283.42
10/21/2026 18:58 77 283.46
10/21/2026 18:57 23 283.455
10/21/2026 18:57 100 283.455
10/21/2026 18:57 1 283.43
10/21/2026 18:57 5 283.43
10/21/2026 18:57 200 283.43
10/21/2026 18:57 1 283.43
10/21/2026 18:57 205 283.43
10/21/2026 18:57 4 283.46
10/21/2026 18:56 7 283.44
10/21/2026 18:56 4 283.44
10/21/2026 18:56 6 283.39
10/21/2026 18:56 12 283.43
10/21/2026 18:56 2 283.41
10/21/2026 18:56 1 283.41
10/21/2026 18:56 13 283.36
10/21/2026 18:56 1 283.35
10/21/2026 18:55 1 283.32
10/21/2026 18:55 2 283.32
10/21/2026 18:55 1 283.32
10/21/2026 18:55 2 283.32
10/21/2026 18:55 1 283.32
10/21/2026 18:55 3 283.32
10/21/2026 18:55 3 283.31
10/21/2026 18:55 110 283.28
10/21/2026 18:55 10 283.29
10/21/2026 18:55 100 283.25
10/21/2026 18:55 10 283.19
10/21/2026 18:55 1 283.19
10/21/2026 18:55 17 283.20
10/21/2026 18:55 4 283.20
10/21/2026 18:55 1 283.20
10/21/2026 18:55 1 283.20
10/21/2026 18:54 5 283.21
10/21/2026 18:54 12 283.21
10/21/2026 18:54 10 283.26
10/21/2026 18:54 10 283.26
10/21/2026 18:54 5 283.26
10/21/2026 18:54 5 283.255
10/21/2026 18:54 10 283.255
10/21/2026 18:54 10 283.25
10/21/2026 18:54 10 283.255
10/21/2026 18:54 10 283.255
10/21/2026 18:54 10 283.255
10/21/2026 18:54 10 283.25
10/21/2026 18:54 10 283.255
10/21/2026 18:54 10 283.255
10/21/2026 18:54 10 283.255
10/21/2026 18:54 10 283.25
10/21/2026 18:54 6 283.28
10/21/2026 18:54 6 283.25
10/21/2026 18:54 6 283.25
10/21/2026 18:54 6 283.25
10/21/2026 18:54 6 283.25
10/21/2026 18:54 6 283.25
10/21/2026 18:54 6 283.25
10/21/2026 18:54 6 283.25
10/21/2026 18:54 3 283.25
10/21/2026 18:54 5 283.17
10/21/2026 18:53 66 283.15
10/21/2026 18:53 12 283.07
10/21/2026 18:53 1 283.15
10/21/2026 18:53 30 283.16
10/21/2026 18:53 2 283.16
10/21/2026 18:53 100 283.16
10/21/2026 18:53 1 283.17
10/21/2026 18:53 100 283.17
10/21/2026 18:53 2 283.19
10/21/2026 18:53 1 283.18
10/21/2026 18:53 1 283.18
10/21/2026 18:53 5 283.18
10/21/2026 18:53 66 283.18
10/21/2026 18:53 1 283.19
10/21/2026 18:52 68 283.17
10/21/2026 18:52 15 283.20
10/21/2026 18:52 65 283.165
10/21/2026 18:52 1 283.165
10/21/2026 18:52 2 283.18
10/21/2026 18:52 1 283.13
10/21/2026 18:52 77 283.13
10/21/2026 18:52 23 283.13
10/21/2026 18:52 1 283.12
10/21/2026 18:52 1 283.12
10/21/2026 18:52 20 283.14
10/21/2026 18:52 3 283.10
10/21/2026 18:52 2 283.10
10/21/2026 18:52 1 283.10
10/21/2026 18:52 1 283.10
10/21/2026 18:52 175 283.10
10/21/2026 18:52 1 283.10
10/21/2026 18:52 10 283.05
10/21/2026 18:52 1 283.055
10/21/2026 18:52 1 283.055
10/21/2026 18:52 10 283.09
10/21/2026 18:51 100 283.04
10/21/2026 18:51 50 283.04
10/21/2026 18:51 4 283.01
10/21/2026 18:51 1 283.00
10/21/2026 18:51 1 283.00
10/21/2026 18:51 1 283.00
10/21/2026 18:51 5 283.00
10/21/2026 18:51 1 283.00
10/21/2026 18:51 86 283.00
10/21/2026 18:51 14 283.00
10/21/2026 18:51 3 282.99
10/21/2026 18:51 18 282.83
10/21/2026 18:51 58 282.80
10/21/2026 18:51 10 282.82
10/21/2026 18:51 1 282.81
10/21/2026 18:51 1 282.82
10/21/2026 18:51 12 282.83
10/21/2026 18:51 1 282.83
10/21/2026 18:51 4 282.83
10/21/2026 18:50 22 282.89
10/21/2026 18:50 2 282.90
10/21/2026 18:50 4 282.92
10/21/2026 18:49 1 282.92
10/21/2026 18:49 1 282.92
10/21/2026 18:49 98 282.92
10/21/2026 18:49 2 282.91
10/21/2026 18:49 100 282.91
10/21/2026 18:49 30 282.89
10/21/2026 18:49 1 282.91
10/21/2026 18:49 1 282.92
10/21/2026 18:49 1 282.91
10/21/2026 18:49 1 282.91
10/21/2026 18:49 90 282.88
10/21/2026 18:49 50 282.88
10/21/2026 18:49 2 282.85
10/21/2026 18:49 1 282.91
10/21/2026 18:48 11 282.81
10/21/2026 18:48 11 282.80
10/21/2026 18:48 6 282.80
10/21/2026 18:48 7 282.80
10/21/2026 18:48 100 282.755
10/21/2026 18:48 100 282.755
10/21/2026 18:48 7 282.77
10/21/2026 18:48 130 282.75
10/21/2026 18:48 1 282.76
10/21/2026 18:48 1 282.76
10/21/2026 18:48 4 282.74
10/21/2026 18:48 1 282.60
10/21/2026 18:48 15 282.64
10/21/2026 18:48 5 282.64
10/21/2026 18:48 1 282.64
10/21/2026 18:48 1 282.64
10/21/2026 18:48 100 282.64
10/21/2026 18:47 1 282.75
10/21/2026 18:47 100 282.66
10/21/2026 18:47 1 282.66
10/21/2026 18:47 26 282.68
10/21/2026 18:47 1 282.66
10/21/2026 18:47 1 282.66
10/21/2026 18:47 2 282.66
10/21/2026 18:47 20 282.68
10/21/2026 18:47 1 282.67
10/21/2026 18:47 136 282.67
10/21/2026 18:47 64 282.67
10/21/2026 18:47 3 282.66
10/21/2026 18:47 100 282.60
10/21/2026 18:47 100 282.59
10/21/2026 18:47 1 282.59
10/21/2026 18:47 1 282.58
10/21/2026 18:46 100 282.52
10/21/2026 18:46 1 282.49
10/21/2026 18:46 5 282.51
10/21/2026 18:46 32 282.52
10/21/2026 18:46 100 282.54
10/21/2026 18:46 1 282.57
10/21/2026 18:46 40 282.62
10/21/2026 18:46 100 282.64
10/21/2026 18:46 100 282.63
10/21/2026 18:46 1 282.63
10/21/2026 18:46 200 282.60
10/21/2026 18:46 100 282.585
10/21/2026 18:46 1 282.585
10/21/2026 18:46 100 282.60
10/21/2026 18:46 1 282.61
10/21/2026 18:46 27 282.61
10/21/2026 18:46 4 282.61
10/21/2026 18:46 5 282.61
10/21/2026 18:46 1 282.46
10/21/2026 18:46 1 282.53
10/21/2026 18:45 30 282.485
10/21/2026 18:45 100 282.485
10/21/2026 18:45 100 282.485
10/21/2026 18:45 100 282.485
10/21/2026 18:45 150 282.485
10/21/2026 18:45 195 282.485
10/21/2026 18:45 100 282.485
10/21/2026 18:45 130 282.485
10/21/2026 18:45 100 282.485
10/21/2026 18:45 9 282.47
10/21/2026 18:45 95 282.485
10/21/2026 18:45 5 282.49
10/21/2026 18:45 95 282.49
10/21/2026 18:45 5 282.50
10/21/2026 18:45 4 282.51
10/21/2026 18:45 1 282.51
10/21/2026 18:45 5 282.51
10/21/2026 18:45 20 282.50
10/21/2026 18:45 99 282.49
10/21/2026 18:45 1 282.49
10/21/2026 18:45 40 282.46
10/21/2026 18:45 1 282.46
10/21/2026 18:45 59 282.46
10/21/2026 18:45 6 282.46
10/21/2026 18:45 100 282.45
10/21/2026 18:45 13 282.46
10/21/2026 18:45 3 282.45
10/21/2026 18:45 100 282.31
10/21/2026 18:45 31 282.32
10/21/2026 18:45 4 282.38
10/21/2026 18:45 100 282.31
10/21/2026 18:45 20 282.16
10/21/2026 18:45 1 282.15
10/21/2026 18:45 67 282.13
10/21/2026 18:44 4 282.20
10/21/2026 18:44 96 282.20
10/21/2026 18:44 50 282.20
10/21/2026 18:44 100 282.20
10/21/2026 18:44 100 282.20
10/21/2026 18:44 100 282.20
10/21/2026 18:44 100 282.20
10/21/2026 18:44 100 282.20
10/21/2026 18:44 100 282.20
10/21/2026 18:44 1 282.23
10/21/2026 18:44 28 282.23
10/21/2026 18:44 6 282.23
10/21/2026 18:44 71 282.23
10/21/2026 18:44 29 282.23
10/21/2026 18:44 71 282.22
10/21/2026 18:44 4 282.22
10/21/2026 18:44 25 282.22
10/21/2026 18:44 106 282.20
10/21/2026 18:44 106 282.20
10/21/2026 18:44 106 282.20
10/21/2026 18:44 2 282.15
10/21/2026 18:44 21 282.15
10/21/2026 18:44 41 282.10
10/21/2026 18:44 21 282.11
10/21/2026 18:44 6 282.11
10/21/2026 18:44 100 282.16
10/21/2026 18:44 130 282.22
10/21/2026 18:44 100 282.23
10/21/2026 18:44 100 282.31
10/21/2026 18:44 99 282.27
10/21/2026 18:44 1 282.29
10/21/2026 18:44 5 282.32
10/21/2026 18:44 5 282.32
10/21/2026 18:44 11 282.34
10/21/2026 18:44 11 282.34
10/21/2026 18:44 1 282.34
10/21/2026 18:44 10 282.34
10/21/2026 18:44 100 282.35
10/21/2026 18:44 8 282.405
10/21/2026 18:44 6 282.40
10/21/2026 18:44 3 282.43
10/21/2026 18:44 2 282.38
10/21/2026 18:44 14 282.40
10/21/2026 18:44 5 282.40
10/21/2026 18:44 1 282.42
10/21/2026 18:44 18 282.43
10/21/2026 18:44 100 282.435
10/21/2026 18:43 2 282.44
10/21/2026 18:43 18 282.44
10/21/2026 18:43 1 282.49
10/21/2026 18:43 100 282.50
10/21/2026 18:43 5 282.50
10/21/2026 18:43 20 282.52
10/21/2026 18:43 5 282.55
10/21/2026 18:43 16 282.56
10/21/2026 18:43 1 282.56
10/21/2026 18:43 3 282.56
10/21/2026 18:43 5 282.57
10/21/2026 18:43 3 282.59
10/21/2026 18:43 70 282.60
10/21/2026 18:43 5 282.60
10/21/2026 18:43 5 282.625
10/21/2026 18:43 1 282.625
10/21/2026 18:43 2 282.64
10/21/2026 18:43 1 282.64
10/21/2026 18:43 1 282.64
10/21/2026 18:43 1 282.64
10/21/2026 18:43 23 282.71
10/21/2026 18:43 97 282.71
10/21/2026 18:43 50 282.71
10/21/2026 18:43 100 282.71
10/21/2026 18:43 50 282.70
10/21/2026 18:43 8 282.60
10/21/2026 18:43 1 282.635
10/21/2026 18:42 10 282.55
10/21/2026 18:42 4 282.56
10/21/2026 18:42 50 282.56
10/21/2026 18:42 2 282.57
10/21/2026 18:42 99 282.57
10/21/2026 18:42 5 282.60
10/21/2026 18:42 6 282.63
10/21/2026 18:42 2 282.63
10/21/2026 18:42 1 282.64
10/21/2026 18:42 5 282.69
10/21/2026 18:41 5 282.71
10/21/2026 18:41 1 282.66
10/21/2026 18:41 200 282.66
10/21/2026 18:41 1 282.57
10/21/2026 18:41 1 282.59
10/21/2026 18:41 3 282.57
10/21/2026 18:41 7 282.57
10/21/2026 18:40 50 282.59
10/21/2026 18:40 16 282.54
10/21/2026 18:40 79 282.57
10/21/2026 18:40 98 282.57
10/21/2026 18:40 1 282.57
10/21/2026 18:40 1 282.57
10/21/2026 18:40 4 282.53
10/21/2026 18:40 1 282.53
10/21/2026 18:40 1 282.53
10/21/2026 18:40 1 282.53
10/21/2026 18:40 100 282.41
10/21/2026 18:39 1 282.38
10/21/2026 18:39 1 282.29
10/21/2026 18:39 62 282.41
10/21/2026 18:39 2 282.35
10/21/2026 18:39 3 282.36
10/21/2026 18:39 19 282.36
10/21/2026 18:39 1 282.36
10/21/2026 18:39 100 282.36
10/21/2026 18:39 1 282.38
10/21/2026 18:39 1 282.38
10/21/2026 18:39 8 282.39
10/21/2026 18:39 8 282.39
10/21/2026 18:39 8 282.40
10/21/2026 18:39 6 282.40
10/21/2026 18:39 1 282.48
10/21/2026 18:39 1 282.49
10/21/2026 18:39 1 282.53
10/21/2026 18:39 13 282.55
10/21/2026 18:39 5 282.55
10/21/2026 18:39 5 282.58
10/21/2026 18:39 1 282.58
10/21/2026 18:39 1 282.58
10/21/2026 18:39 4 282.58
10/21/2026 18:39 5 282.61
10/21/2026 18:39 7 282.65
10/21/2026 18:39 1 282.64
10/21/2026 18:39 3 282.64
10/21/2026 18:39 7 282.69
10/21/2026 18:39 7 282.69
10/21/2026 18:39 7 282.70
10/21/2026 18:39 100 282.71
10/21/2026 18:39 1 282.71
10/21/2026 18:39 2 282.71
10/21/2026 18:39 22 282.71
10/21/2026 18:39 1 282.71
10/21/2026 18:39 99 282.71
10/21/2026 18:39 1 282.71
10/21/2026 18:39 100 282.70
10/21/2026 18:39 100 282.67
10/21/2026 18:39 11 282.70
10/21/2026 18:39 89 282.70
10/21/2026 18:39 11 282.70
10/21/2026 18:39 89 282.69
10/21/2026 18:39 11 282.69
10/21/2026 18:39 100 282.67
10/21/2026 18:39 20 282.68
10/21/2026 18:39 100 282.65
10/21/2026 18:39 58 282.60
10/21/2026 18:39 1 282.60
10/21/2026 18:39 41 282.60
10/21/2026 18:39 100 282.58
10/21/2026 18:39 2 282.59
10/21/2026 18:38 64 282.58
10/21/2026 18:38 1 282.58
10/21/2026 18:38 1 282.53
10/21/2026 18:38 66 282.53
10/21/2026 18:38 1 282.53
10/21/2026 18:38 3 282.53
10/21/2026 18:38 96 282.52
10/21/2026 18:38 4 282.52
10/21/2026 18:38 100 282.50
10/21/2026 18:38 99 282.48
10/21/2026 18:38 1 282.48
10/21/2026 18:38 100 282.49
10/21/2026 18:38 1 282.49
10/21/2026 18:38 2 282.49
10/21/2026 18:38 5 282.49
10/21/2026 18:38 5 282.49
10/21/2026 18:38 1 282.57
10/21/2026 18:38 72 282.56
10/21/2026 18:38 1 282.56
10/21/2026 18:38 27 282.56
10/21/2026 18:38 1 282.55
10/21/2026 18:37 52 282.54
10/21/2026 18:37 1 282.54
10/21/2026 18:37 38 282.54
10/21/2026 18:37 9 282.53
10/21/2026 18:37 91 282.53
10/21/2026 18:37 9 282.54
10/21/2026 18:37 9 282.54
10/21/2026 18:37 91 282.53
10/21/2026 18:37 9 282.53
10/21/2026 18:37 100 282.53
10/21/2026 18:37 100 282.50
10/21/2026 18:37 37 282.53
10/21/2026 18:37 1 282.53
10/21/2026 18:37 9 282.53
10/21/2026 18:37 100 282.53
10/21/2026 18:37 1 282.50
10/21/2026 18:37 34 282.50
10/21/2026 18:37 14 282.50
10/21/2026 18:37 99 282.50
10/21/2026 18:37 1 282.50
10/21/2026 18:37 99 282.50
10/21/2026 18:37 1 282.50
10/21/2026 18:37 13 282.50
10/21/2026 18:37 100 282.50
10/21/2026 18:37 13 282.50
10/21/2026 18:37 100 282.50
10/21/2026 18:37 13 282.50
10/21/2026 18:37 100 282.50
10/21/2026 18:37 13 282.50
10/21/2026 18:37 100 282.50
10/21/2026 18:37 5 282.50
10/21/2026 18:37 5 282.50
10/21/2026 18:37 2 282.50
10/21/2026 18:37 1 282.50
10/21/2026 18:37 100 282.50
10/21/2026 18:37 2 282.51
10/21/2026 18:37 5 282.51
10/21/2026 18:37 5 282.52
10/21/2026 18:37 1 282.55
10/21/2026 18:37 21 282.56
10/21/2026 18:36 11 282.56
10/21/2026 18:36 24 282.57
10/21/2026 18:36 1 282.58
10/21/2026 18:36 7 282.58
10/21/2026 18:36 8 282.57
10/21/2026 18:36 10 282.57
10/21/2026 18:36 1 282.57
10/21/2026 18:36 5 282.58
10/21/2026 18:36 5 282.58
10/21/2026 18:36 1 282.59
10/21/2026 18:36 1 282.60
10/21/2026 18:36 1 282.62
10/21/2026 18:36 1 282.62
10/21/2026 18:36 2 282.62
10/21/2026 18:36 5 282.62
10/21/2026 18:36 10 282.67
10/21/2026 18:36 100 282.66
10/21/2026 18:35 5 282.63
10/21/2026 18:35 2 282.65
10/21/2026 18:35 5 282.66
10/21/2026 18:35 1 282.68
10/21/2026 18:35 1 282.68
10/21/2026 18:35 6 282.71
10/21/2026 18:35 6 282.73
10/21/2026 18:35 5 282.73
10/21/2026 18:35 2 282.745
10/21/2026 18:35 7 282.74
10/21/2026 18:35 2 282.75
10/21/2026 18:35 1 282.75
10/21/2026 18:35 10 282.75
10/21/2026 18:35 10 282.75
10/21/2026 18:35 100 282.75
10/21/2026 18:35 5 282.75
10/21/2026 18:35 4 282.76
10/21/2026 18:35 8 282.76
10/21/2026 18:34 8 282.76
10/21/2026 18:34 7 282.76
10/21/2026 18:34 3 282.77
10/21/2026 18:34 3 282.77
10/21/2026 18:34 3 282.85
10/21/2026 18:34 8 282.835
10/21/2026 18:34 3 282.78
10/21/2026 18:34 1 282.85
10/21/2026 18:34 1 282.85
10/21/2026 18:34 10 282.85
10/21/2026 18:34 10 282.85
10/21/2026 18:34 75 282.85
10/21/2026 18:34 8 282.85
10/21/2026 18:34 3 282.85
10/21/2026 18:34 1 282.87
10/21/2026 18:34 10 282.89
10/21/2026 18:34 1 282.89
10/21/2026 18:34 1 282.89
10/21/2026 18:34 9 282.90
10/21/2026 18:34 20 282.90
10/21/2026 18:34 57 282.91
10/21/2026 18:34 16 282.91
10/21/2026 18:34 9 282.91
10/21/2026 18:34 1 282.91
10/21/2026 18:33 50 282.98
10/21/2026 18:33 50 282.96
10/21/2026 18:33 1 282.93
10/21/2026 18:33 5 282.94
10/21/2026 18:33 10 283.00
10/21/2026 18:33 1 283.01
10/21/2026 18:33 5 283.01
10/21/2026 18:33 100 283.01
10/21/2026 18:33 1 283.03
10/21/2026 18:32 58 283.06
10/21/2026 18:32 1 283.06
10/21/2026 18:32 40 283.06
10/21/2026 18:32 1 283.06
10/21/2026 18:32 1 283.03
10/21/2026 18:32 1 283.02
10/21/2026 18:32 1 283.02
10/21/2026 18:32 100 283.02
10/21/2026 18:32 100 283.01
10/21/2026 18:32 1 283.01
10/21/2026 18:32 1 283.00
10/21/2026 18:32 3 283.00
10/21/2026 18:32 160 283.00
10/21/2026 18:32 160 283.00
10/21/2026 18:32 200 283.00
10/21/2026 18:32 1 283.01
10/21/2026 18:32 30 283.03
10/21/2026 18:32 5 283.05
10/21/2026 18:32 10 283.06
10/21/2026 18:32 1 283.06
10/21/2026 18:32 1 283.08
10/21/2026 18:32 14 283.10
10/21/2026 18:32 10 283.10
10/21/2026 18:32 100 283.14
10/21/2026 18:32 2 283.14
10/21/2026 18:32 1 283.14
10/21/2026 18:32 100 283.14
10/21/2026 18:32 14 283.14
10/21/2026 18:32 6 283.11
10/21/2026 18:32 4 283.11
10/21/2026 18:31 26 283.06
10/21/2026 18:31 44 283.06
10/21/2026 18:31 18 283.06
10/21/2026 18:31 5 283.06
10/21/2026 18:31 5 283.08
10/21/2026 18:31 2 283.12
10/21/2026 18:31 3 283.12
10/21/2026 18:31 19 283.14
10/21/2026 18:31 99 283.22
10/21/2026 18:31 1 283.22
10/21/2026 18:31 3 283.22
10/21/2026 18:31 1 283.22
10/21/2026 18:31 12 283.12
10/21/2026 18:30 2 283.15
10/21/2026 18:30 72 283.16
10/21/2026 18:30 28 283.18
10/21/2026 18:30 72 283.18
10/21/2026 18:30 2 283.18
10/21/2026 18:30 11 283.20
10/21/2026 18:30 1 283.20
10/21/2026 18:30 12 283.19
10/21/2026 18:30 1 283.18
10/21/2026 18:30 1 283.18
10/21/2026 18:30 30 283.20
10/21/2026 18:30 1 283.21
10/21/2026 18:30 1 283.22
10/21/2026 18:30 1 283.28
10/21/2026 18:30 96 283.28
10/21/2026 18:30 4 283.28
10/21/2026 18:30 8 283.26
10/21/2026 18:30 5 283.25
10/21/2026 18:30 42 283.30
10/21/2026 18:30 83 283.30
10/21/2026 18:30 100 283.29
10/21/2026 18:30 1 283.30
10/21/2026 18:30 42 283.30
10/21/2026 18:30 74 283.30
10/21/2026 18:30 130 283.29
10/21/2026 18:30 96 283.29
10/21/2026 18:30 4 283.29
10/21/2026 18:29 1 283.24
10/21/2026 18:29 2 283.24
10/21/2026 18:29 100 283.24
10/21/2026 18:29 1 283.24
10/21/2026 18:29 2 283.24
10/21/2026 18:29 1 283.24
10/21/2026 18:29 2 283.24
10/21/2026 18:29 1 283.25
10/21/2026 18:29 100 283.29
10/21/2026 18:29 124 283.24
10/21/2026 18:29 100 283.24
10/21/2026 18:29 100 283.26
10/21/2026 18:29 100 283.26
10/21/2026 18:28 100 283.22
10/21/2026 18:28 1 283.21
10/21/2026 18:28 17 283.21
10/21/2026 18:28 100 283.21
10/21/2026 18:28 100 283.17
10/21/2026 18:28 50 283.20
10/21/2026 18:28 3 283.20
10/21/2026 18:28 3 283.17
10/21/2026 18:28 15 283.15
10/21/2026 18:28 7 283.15
10/21/2026 18:28 1 283.20
10/21/2026 18:28 1 283.16
10/21/2026 18:28 17 283.15
10/21/2026 18:28 1 283.15
10/21/2026 18:28 2 283.15
10/21/2026 18:28 10 283.17
10/21/2026 18:28 2 283.20
10/21/2026 18:28 5 283.22
10/21/2026 18:28 95 283.22
10/21/2026 18:28 14 283.23
10/21/2026 18:28 3 283.23
10/21/2026 18:28 10 283.28
10/21/2026 18:28 100 283.28
10/21/2026 18:28 100 283.28
10/21/2026 18:28 1 283.30
10/21/2026 18:28 1 283.31
10/21/2026 18:27 5 283.33
10/21/2026 18:27 53 283.33
10/21/2026 18:27 2 283.34
10/21/2026 18:27 1 283.34
10/21/2026 18:27 10 283.34
10/21/2026 18:27 5 283.34
10/21/2026 18:26 14 283.41
10/21/2026 18:26 14 283.33
10/21/2026 18:26 16 283.38
10/21/2026 18:25 16 283.31
10/21/2026 18:25 100 283.37
10/21/2026 18:25 100 283.355
10/21/2026 18:25 5 283.32
10/21/2026 18:25 31 283.38
10/21/2026 18:25 100 283.30
10/21/2026 18:24 5 283.32
10/21/2026 18:24 7 283.31
10/21/2026 18:24 104 283.25
10/21/2026 18:24 150 283.25
10/21/2026 18:24 29 283.20
10/21/2026 18:24 1 283.20
10/21/2026 18:24 3 283.21
10/21/2026 18:24 1 283.24
10/21/2026 18:23 100 283.23
10/21/2026 18:23 100 283.18
10/21/2026 18:23 80 283.18
10/21/2026 18:23 20 283.18
10/21/2026 18:23 100 283.13
10/21/2026 18:23 52 283.14
10/21/2026 18:23 5 283.15
10/21/2026 18:23 2 283.15
10/21/2026 18:23 6 283.15
10/21/2026 18:23 1 283.15
10/21/2026 18:23 193 283.15
10/21/2026 18:22 7 283.15
10/21/2026 18:22 1 283.09
10/21/2026 18:22 100 283.09
10/21/2026 18:22 20 283.09
10/21/2026 18:22 80 283.09
10/21/2026 18:22 100 283.09
10/21/2026 18:22 100 283.09
10/21/2026 18:22 200 283.07
10/21/2026 18:22 49 283.04
10/21/2026 18:22 100 283.03
10/21/2026 18:21 11 282.95
10/21/2026 18:21 6 282.95
10/21/2026 18:21 1 282.95
10/21/2026 18:21 4 282.95
10/21/2026 18:21 1 282.95
10/21/2026 18:21 3 282.85
10/21/2026 18:21 11 282.85
10/21/2026 18:21 100 282.86
10/21/2026 18:20 1 282.86
10/21/2026 18:20 100 282.86
10/21/2026 18:20 16 282.86
10/21/2026 18:20 21 282.87
10/21/2026 18:20 21 282.88
10/21/2026 18:20 10 282.90
10/21/2026 18:20 10 282.90
10/21/2026 18:20 100 282.90
10/21/2026 18:20 7 282.91
10/21/2026 18:20 83 282.91
10/21/2026 18:20 17 282.91
10/21/2026 18:20 1 282.99
10/21/2026 18:20 16 282.99
10/21/2026 18:19 1 282.91
10/21/2026 18:19 4 282.92
10/21/2026 18:19 7 282.92
10/21/2026 18:19 8 282.995
10/21/2026 18:18 100 282.92
10/21/2026 18:18 5 282.96
10/21/2026 18:18 1 282.96
10/21/2026 18:18 100 282.96
10/21/2026 18:18 3 282.97
10/21/2026 18:18 5 282.97
10/21/2026 18:18 3 283.06
10/21/2026 18:18 3 283.05
10/21/2026 18:18 30 283.03
10/21/2026 18:17 15 282.97
10/21/2026 18:17 1 282.96
10/21/2026 18:17 3 282.97
10/21/2026 18:17 1 282.96
10/21/2026 18:17 1 283.03
10/21/2026 18:17 35 283.03
10/21/2026 18:17 34 283.03
10/21/2026 18:17 1 283.00
10/21/2026 18:17 3 282.98
10/21/2026 18:17 1 282.98
10/21/2026 18:16 1 282.94
10/21/2026 18:16 100 282.84
10/21/2026 18:16 100 282.82
10/21/2026 18:16 100 282.81
10/21/2026 18:16 66 282.82
10/21/2026 18:16 5 282.85
10/21/2026 18:16 5 282.85
10/21/2026 18:16 47 282.86
10/21/2026 18:16 2 282.86
10/21/2026 18:16 2 282.86
10/21/2026 18:16 100 282.86
10/21/2026 18:16 6 282.88
10/21/2026 18:16 100 282.92
10/21/2026 18:15 23 282.86
10/21/2026 18:15 130 282.90
10/21/2026 18:15 75 282.94
10/21/2026 18:15 17 282.94
10/21/2026 18:15 93 282.94
10/21/2026 18:15 7 282.94
10/21/2026 18:15 9 282.94
10/21/2026 18:15 1 282.94
10/21/2026 18:15 3 282.93
10/21/2026 18:15 9 282.80
10/21/2026 18:15 100 282.83
10/21/2026 18:15 9 282.77
10/21/2026 18:15 1 282.77
10/21/2026 18:15 1 282.78
10/21/2026 18:15 1 282.78
10/21/2026 18:15 2 282.83
10/21/2026 18:15 18 282.88
10/21/2026 18:15 2 282.89
10/21/2026 18:15 68 282.90
10/21/2026 18:15 3 282.90
10/21/2026 18:15 1 282.90
10/21/2026 18:15 32 282.90
10/21/2026 18:15 16 282.92
10/21/2026 18:15 10 282.92
10/21/2026 18:15 46 282.93
10/21/2026 18:15 50 282.93
10/21/2026 18:15 100 282.93
10/21/2026 18:15 4 282.92
10/21/2026 18:15 1 282.92
10/21/2026 18:15 5 282.92
10/21/2026 18:15 4 282.92
10/21/2026 18:15 1 282.92
10/21/2026 18:15 5 282.92
10/21/2026 18:15 35 282.92
10/21/2026 18:15 1 282.92
10/21/2026 18:15 5 282.93
10/21/2026 18:15 1 282.93
10/21/2026 18:15 1 282.93
10/21/2026 18:15 1 282.93
10/21/2026 18:15 20 282.93
10/21/2026 18:15 20 282.93
10/21/2026 18:15 1 282.93
10/21/2026 18:15 100 282.93
10/21/2026 18:15 11 282.93
10/21/2026 18:15 18 282.93
10/21/2026 18:15 18 282.93
10/21/2026 18:15 1 282.94
10/21/2026 18:15 3 282.95
10/21/2026 18:15 11 282.95
10/21/2026 18:15 14 282.96
10/21/2026 18:15 1 282.96
10/21/2026 18:15 1 282.96
10/21/2026 18:15 18 282.96
10/21/2026 18:15 20 282.97
10/21/2026 18:15 59 282.99
10/21/2026 18:15 89 283.00
10/21/2026 18:15 10 283.00
10/21/2026 18:15 99 283.01
10/21/2026 18:15 1 283.01
10/21/2026 18:15 1 283.05
10/21/2026 18:15 100 283.05
10/21/2026 18:15 1 283.06
10/21/2026 18:15 100 283.06
10/21/2026 18:15 20 283.06
10/21/2026 18:14 1 283.08
10/21/2026 18:14 2 283.10
10/21/2026 18:14 1 283.10
10/21/2026 18:14 10 283.10
10/21/2026 18:14 3 283.10
10/21/2026 18:14 57 283.10
10/21/2026 18:14 100 283.11
10/21/2026 18:14 1 283.16
10/21/2026 18:14 136 283.16
10/21/2026 18:14 54 283.16
10/21/2026 18:14 100 283.15
10/21/2026 18:14 100 283.15
10/21/2026 18:14 152 283.15
10/21/2026 18:14 2 283.14
10/21/2026 18:14 1 283.12
10/21/2026 18:14 8 283.12
10/21/2026 18:14 1 283.12
10/21/2026 18:14 100 283.11
10/21/2026 18:14 400 283.15
10/21/2026 18:14 1 283.15
10/21/2026 18:14 14 283.15
10/21/2026 18:14 2 283.12
10/21/2026 18:14 100 283.14
10/21/2026 18:14 3 283.12
10/21/2026 18:13 1 282.94
10/21/2026 18:13 5 282.94
10/21/2026 18:13 4 282.94
10/21/2026 18:13 1 282.94
10/21/2026 18:13 6 282.95
10/21/2026 18:13 7 282.95
10/21/2026 18:13 400 282.95
10/21/2026 18:12 29 282.95
10/21/2026 18:12 20 282.95
10/21/2026 18:12 10 282.95
10/21/2026 18:12 2 283.00
10/21/2026 18:12 5 282.96
10/21/2026 18:12 1 282.99
10/21/2026 18:12 100 283.00
10/21/2026 18:11 2 283.02
10/21/2026 18:11 80 283.02
10/21/2026 18:11 20 283.02
10/21/2026 18:11 3 283.06
10/21/2026 18:11 50 283.06
10/21/2026 18:11 50 283.06
10/21/2026 18:11 1 283.06
10/21/2026 18:11 2 283.08
10/21/2026 18:11 4 283.08
10/21/2026 18:11 100 283.08
10/21/2026 18:11 2 283.12
10/21/2026 18:11 20 283.12
10/21/2026 18:11 40 283.10
10/21/2026 18:11 327 283.06
10/21/2026 18:11 100 283.06
10/21/2026 18:11 100 283.06
10/21/2026 18:10 29 282.99
10/21/2026 18:10 71 282.99
10/21/2026 18:10 29 282.97
10/21/2026 18:10 1 282.98
10/21/2026 18:10 3 282.96
10/21/2026 18:10 3 282.96
10/21/2026 18:10 1 282.96
10/21/2026 18:10 121 282.96
10/21/2026 18:10 40 282.95
10/21/2026 18:10 25 282.90
10/21/2026 18:10 4 282.80
10/21/2026 18:10 17 282.80
10/21/2026 18:10 9 282.80
10/21/2026 18:10 4 282.80
10/21/2026 18:09 25 282.88
10/21/2026 18:09 25 282.88
10/21/2026 18:09 2 282.84
10/21/2026 18:09 3 282.88
10/21/2026 18:09 1 282.925
10/21/2026 18:09 1 282.925
10/21/2026 18:09 1 282.93
10/21/2026 18:09 1 282.93
10/21/2026 18:09 1 282.935
10/21/2026 18:09 1 282.935
10/21/2026 18:09 1 282.935
10/21/2026 18:09 9 282.88
10/21/2026 18:09 9 282.88
10/21/2026 18:09 82 282.92
10/21/2026 18:09 2 282.93
10/21/2026 18:09 100 282.93
10/21/2026 18:08 1 282.92
10/21/2026 18:08 17 282.98
10/21/2026 18:08 83 282.98
10/21/2026 18:08 1 282.98
10/21/2026 18:08 17 282.92
10/21/2026 18:08 18 282.98
10/21/2026 18:08 100 282.97
10/21/2026 18:08 40 282.97
10/21/2026 18:08 40 282.95
10/21/2026 18:08 23 282.95
10/21/2026 18:08 100 282.95
10/21/2026 18:08 32 282.95
10/21/2026 18:08 62 282.95
10/21/2026 18:08 36 282.95
10/21/2026 18:08 50 282.95
10/21/2026 18:08 20 282.95
10/21/2026 18:08 1 282.95
10/21/2026 18:08 79 282.95
10/21/2026 18:08 9 282.95
10/21/2026 18:08 2 282.95
10/21/2026 18:08 21 282.95
10/21/2026 18:08 79 282.95
10/21/2026 18:08 32 282.94
10/21/2026 18:08 51 282.94
10/21/2026 18:08 1 282.94
10/21/2026 18:08 100 282.91
10/21/2026 18:08 1 282.93
10/21/2026 18:08 2 282.88
10/21/2026 18:08 1 282.86
10/21/2026 18:08 100 282.845
10/21/2026 18:08 12 282.76
10/21/2026 18:08 56 282.77
10/21/2026 18:08 1 282.75
10/21/2026 18:08 20 282.76
10/21/2026 18:08 20 282.77
10/21/2026 18:08 1 282.77
10/21/2026 18:08 2 282.78
10/21/2026 18:08 10 282.79
10/21/2026 18:08 20 282.80
10/21/2026 18:08 1 282.81
10/21/2026 18:08 100 282.86
10/21/2026 18:08 100 282.83
10/21/2026 18:08 13 282.85
10/21/2026 18:08 1 282.85
10/21/2026 18:08 2 282.86
10/21/2026 18:08 20 282.88
10/21/2026 18:08 2 282.88
10/21/2026 18:08 5 282.90
10/21/2026 18:08 59 282.91
10/21/2026 18:08 1 282.91
10/21/2026 18:08 40 282.91
10/21/2026 18:08 1 282.92
10/21/2026 18:08 59 282.92
10/21/2026 18:08 64 282.93
10/21/2026 18:08 36 282.93
10/21/2026 18:08 100 282.95
10/21/2026 18:08 1 282.93
10/21/2026 18:08 63 282.93
10/21/2026 18:07 100 282.94
10/21/2026 18:07 1 282.94
10/21/2026 18:07 100 282.94
10/21/2026 18:07 98 282.92
10/21/2026 18:07 2 282.94
10/21/2026 18:07 1 282.96
10/21/2026 18:07 100 282.97
10/21/2026 18:07 100 282.99
10/21/2026 18:07 1 282.99
10/21/2026 18:07 200 283.00
10/21/2026 18:07 1 282.97
10/21/2026 18:07 100 283.04
10/21/2026 18:07 100 282.97
10/21/2026 18:07 1 282.97
10/21/2026 18:07 20 282.98
10/21/2026 18:07 20 283.00
10/21/2026 18:07 5 283.01
10/21/2026 18:07 37 283.01
10/21/2026 18:07 1 283.01
10/21/2026 18:07 62 283.01
10/21/2026 18:07 18 283.04
10/21/2026 18:07 5 283.05
10/21/2026 18:07 2 283.05
10/21/2026 18:07 100 283.06
10/21/2026 18:07 70 283.10
10/21/2026 18:07 130 283.10
10/21/2026 18:07 5 283.09
10/21/2026 18:07 62 283.10
10/21/2026 18:07 5 283.11
10/21/2026 18:07 3 283.12
10/21/2026 18:07 100 283.12
10/21/2026 18:07 200 283.13
10/21/2026 18:07 1 283.10
10/21/2026 18:07 37 283.10
10/21/2026 18:06 20 283.12
10/21/2026 18:06 100 283.13
10/21/2026 18:06 95 283.17
10/21/2026 18:06 5 283.17
10/21/2026 18:05 1 283.18
10/21/2026 18:05 2 283.18
10/21/2026 18:05 1 283.20
10/21/2026 18:05 100 283.20
10/21/2026 18:05 1 283.21
10/21/2026 18:05 99 283.21
10/21/2026 18:05 1 283.22
10/21/2026 18:05 100 283.295
10/21/2026 18:05 45 283.30
10/21/2026 18:05 1 283.27
10/21/2026 18:05 5 283.27
10/21/2026 18:05 83 283.27
10/21/2026 18:05 17 283.27
10/21/2026 18:05 10 283.29
10/21/2026 18:05 2 283.29
10/21/2026 18:04 2 283.33
10/21/2026 18:04 1 283.33
10/21/2026 18:04 47 283.33
10/21/2026 18:04 100 283.26
10/21/2026 18:04 3 283.26
10/21/2026 18:04 11 283.26
10/21/2026 18:04 100 283.27
10/21/2026 18:04 1 283.30
10/21/2026 18:04 100 283.29
10/21/2026 18:04 20 283.295
10/21/2026 18:04 1 283.30
10/21/2026 18:04 13 283.31
10/21/2026 18:04 100 283.31
10/21/2026 18:04 1 283.34
10/21/2026 18:04 1 283.34
10/21/2026 18:04 1 283.34
10/21/2026 18:04 1 283.34
10/21/2026 18:04 1 283.34
10/21/2026 18:04 1 283.34
10/21/2026 18:04 1 283.33
10/21/2026 18:04 1 283.31
10/21/2026 18:04 1 283.31
10/21/2026 18:04 1 283.30
10/21/2026 18:04 1 283.30
10/21/2026 18:04 1 283.31
10/21/2026 18:04 1 283.31
10/21/2026 18:04 1 283.32
10/21/2026 18:04 1 283.32
10/21/2026 18:04 1 283.32
10/21/2026 18:04 1 283.32
10/21/2026 18:04 1 283.32
10/21/2026 18:04 1 283.32
10/21/2026 18:04 1 283.32
10/21/2026 18:04 1 283.32
10/21/2026 18:04 1 283.32
10/21/2026 18:04 1 283.32
10/21/2026 18:04 1 283.30
10/21/2026 18:04 12 283.31
10/21/2026 18:03 3 283.30
10/21/2026 18:03 3 283.30
10/21/2026 18:03 1 283.30
10/21/2026 18:03 94 283.26
10/21/2026 18:03 106 283.25
10/21/2026 18:03 2 283.25
10/21/2026 18:03 5 283.25
10/21/2026 18:03 1 283.22
10/21/2026 18:03 5 283.22
10/21/2026 18:03 3 283.21
10/21/2026 18:03 100 283.21
10/21/2026 18:03 1 283.17
10/21/2026 18:03 2 283.19
10/21/2026 18:03 1 283.18
10/21/2026 18:03 7 283.18
10/21/2026 18:02 3 283.16
10/21/2026 18:02 3 283.15
10/21/2026 18:02 19 283.105
10/21/2026 18:02 1 283.09
10/21/2026 18:02 100 283.09
10/21/2026 18:02 1 283.12
10/21/2026 18:02 1 283.12
10/21/2026 18:02 1 283.12
10/21/2026 18:02 2 283.12
10/21/2026 18:02 1 283.06
10/21/2026 18:02 100 283.06
10/21/2026 18:02 2 283.05
10/21/2026 18:02 4 283.05
10/21/2026 18:02 100 283.00
10/21/2026 18:02 100 283.00
10/21/2026 18:02 1 283.00
10/21/2026 18:02 2 283.00
10/21/2026 18:02 100 283.00
10/21/2026 18:01 100 283.01
10/21/2026 18:01 72 283.00
10/21/2026 18:01 25 283.00
10/21/2026 18:01 1 283.00
10/21/2026 18:01 99 283.00
10/21/2026 18:01 1 283.00
10/21/2026 18:01 100 283.00
10/21/2026 18:01 50 283.00
10/21/2026 18:01 20 282.99
10/21/2026 18:01 1 282.99
10/21/2026 18:01 2 283.00
10/21/2026 18:01 3 283.00
10/21/2026 18:01 18 283.00
10/21/2026 18:01 100 283.00
10/21/2026 18:01 100 283.00
10/21/2026 18:01 2 283.02
10/21/2026 18:00 30 283.03
10/21/2026 18:00 62 283.03
10/21/2026 18:00 100 283.03
10/21/2026 18:00 100 283.03
10/21/2026 18:00 8 283.03
10/21/2026 18:00 92 283.02
10/21/2026 18:00 1 283.02
10/21/2026 18:00 100 283.02
10/21/2026 18:00 5 283.02
10/21/2026 18:00 100 283.01
10/21/2026 18:00 2 283.02
10/21/2026 18:00 79 283.02
10/21/2026 18:00 21 283.02
10/21/2026 18:00 79 283.02
10/21/2026 18:00 21 283.02
10/21/2026 18:00 89 283.01
10/21/2026 18:00 1 283.01
10/21/2026 18:00 100 283.01
10/21/2026 18:00 10 283.01
10/21/2026 18:00 90 283.01
10/21/2026 18:00 10 283.01
10/21/2026 18:00 100 282.99
10/21/2026 18:00 1 282.89
10/21/2026 18:00 100 282.84
10/21/2026 18:00 250 282.82
10/21/2026 18:00 43 282.87
10/21/2026 18:00 100 282.86
10/21/2026 18:00 100 282.835
10/21/2026 18:00 100 282.835
10/21/2026 18:00 1 282.835
10/21/2026 18:00 5 282.835
10/21/2026 18:00 50 282.84
10/21/2026 18:00 100 282.85
10/21/2026 18:00 100 282.85
10/21/2026 18:00 3 282.85
10/21/2026 18:00 1 282.85
10/21/2026 18:00 7 282.85
10/21/2026 18:00 100 282.84
10/21/2026 17:59 1 282.79
10/21/2026 17:59 100 282.79
10/21/2026 17:59 100 282.82
10/21/2026 17:59 25 282.80
10/21/2026 17:59 1 282.84
10/21/2026 17:59 31 282.84
10/21/2026 17:59 1 282.84
10/21/2026 17:59 1 282.83
10/21/2026 17:59 21 282.82
10/21/2026 17:59 21 282.82
10/21/2026 17:59 1 282.83
10/21/2026 17:59 10 282.83
10/21/2026 17:59 2 282.83
10/21/2026 17:59 5 282.83
10/21/2026 17:59 5 282.83
10/21/2026 17:59 3 282.83
10/21/2026 17:59 10 282.84
10/21/2026 17:59 100 282.83
10/21/2026 17:59 10 282.84
10/21/2026 17:58 1 282.85
10/21/2026 17:58 3 282.87
10/21/2026 17:58 2 282.87
10/21/2026 17:58 4 282.88
10/21/2026 17:58 1 282.92
10/21/2026 17:58 9 282.88
10/21/2026 17:57 1 282.88
10/21/2026 17:57 1 282.89
10/21/2026 17:57 99 282.89
10/21/2026 17:57 1 282.90
10/21/2026 17:57 2 282.91
10/21/2026 17:57 860 282.91
10/21/2026 17:57 1 282.94
10/21/2026 17:57 3 282.94
10/21/2026 17:57 3 282.94
10/21/2026 17:57 8 282.96
10/21/2026 17:57 5 282.97
10/21/2026 17:57 1 282.97
10/21/2026 17:57 44 282.98
10/21/2026 17:57 10 283.00
10/21/2026 17:57 1 283.00
10/21/2026 17:57 1 283.00
10/21/2026 17:57 15 283.00
10/21/2026 17:57 2 283.00
10/21/2026 17:57 5 283.00
10/21/2026 17:57 2 283.00
10/21/2026 17:57 2 283.00
10/21/2026 17:57 1 283.00
10/21/2026 17:57 1 283.00
10/21/2026 17:57 12 283.00
10/21/2026 17:57 10 283.00
10/21/2026 17:57 6 283.00
10/21/2026 17:57 1 283.00
10/21/2026 17:57 2 283.01
10/21/2026 17:57 100 283.01
10/21/2026 17:57 100 283.01
10/21/2026 17:57 5 283.02
10/21/2026 17:57 1 283.02
10/21/2026 17:57 1 283.02
10/21/2026 17:57 96 283.02
10/21/2026 17:57 3 283.02
10/21/2026 17:57 1 283.02
10/21/2026 17:57 15 283.01
10/21/2026 17:57 51 283.01
10/21/2026 17:57 1 283.01
10/21/2026 17:57 49 283.01
10/21/2026 17:57 67 283.02
10/21/2026 17:57 33 283.02
10/21/2026 17:57 1 283.04
10/21/2026 17:57 82 283.04
10/21/2026 17:56 18 283.05
10/21/2026 17:56 3 283.06
10/21/2026 17:56 20 283.06
10/21/2026 17:56 6 283.06
10/21/2026 17:56 1 283.07
10/21/2026 17:56 3 283.08
10/21/2026 17:56 18 283.08
10/21/2026 17:56 1 283.09
10/21/2026 17:56 1 283.09
10/21/2026 17:56 100 283.09
10/21/2026 17:56 3 283.10
10/21/2026 17:56 100 283.11
10/21/2026 17:55 6 283.12
10/21/2026 17:55 100 283.19
10/21/2026 17:55 8 283.20
10/21/2026 17:55 10 283.20
10/21/2026 17:55 1 283.20
10/21/2026 17:54 10 283.21
10/21/2026 17:54 400 283.21
10/21/2026 17:54 1 283.255
10/21/2026 17:54 100 283.27
10/21/2026 17:54 13 283.26
10/21/2026 17:54 100 283.26
10/21/2026 17:54 3 283.26
10/21/2026 17:54 5 283.26
10/21/2026 17:54 6 283.26
10/21/2026 17:54 100 283.24
10/21/2026 17:54 1 283.25
10/21/2026 17:54 1 283.25
10/21/2026 17:53 1 283.24
10/21/2026 17:53 25 283.14
10/21/2026 17:53 1 283.21
10/21/2026 17:53 2 283.20
10/21/2026 17:53 1 283.20
10/21/2026 17:53 6 283.18
10/21/2026 17:53 30 283.11
10/21/2026 17:52 1 283.11
10/21/2026 17:52 1 283.12
10/21/2026 17:52 1 283.12
10/21/2026 17:52 27 283.14
10/21/2026 17:52 20 283.14
10/21/2026 17:52 1 283.15
10/21/2026 17:52 58 283.15
10/21/2026 17:52 42 283.15
10/21/2026 17:52 3 283.15
10/21/2026 17:52 12 283.15
10/21/2026 17:52 16 283.17
10/21/2026 17:52 20 283.18
10/21/2026 17:52 5 283.20
10/21/2026 17:52 1 283.21
10/21/2026 17:52 20 283.21
10/21/2026 17:52 381 283.22
10/21/2026 17:52 19 283.22
10/21/2026 17:52 87 283.24
10/21/2026 17:51 13 283.24
10/21/2026 17:51 1 283.27
10/21/2026 17:51 100 283.28
10/21/2026 17:51 100 283.29
10/21/2026 17:51 1 283.30
10/21/2026 17:50 1 283.34
10/21/2026 17:50 20 283.36
10/21/2026 17:50 5 283.40
10/21/2026 17:50 1 283.40
10/21/2026 17:50 89 283.40
10/21/2026 17:50 11 283.40
10/21/2026 17:50 20 283.48
10/21/2026 17:50 1 283.48
10/21/2026 17:49 100 283.41
10/21/2026 17:49 99 283.44
10/21/2026 17:49 1 283.44
10/21/2026 17:49 100 283.39
10/21/2026 17:49 2 283.39
10/21/2026 17:49 1 283.39
10/21/2026 17:49 100 283.37
10/21/2026 17:49 4 283.39
10/21/2026 17:49 3 283.38
10/21/2026 17:49 100 283.28
10/21/2026 17:49 1 283.29
10/21/2026 17:49 25 283.29
10/21/2026 17:49 4 283.30
10/21/2026 17:49 100 283.30
10/21/2026 17:49 100 283.30
10/21/2026 17:49 100 283.30
10/21/2026 17:49 1 283.31
10/21/2026 17:49 2 283.32
10/21/2026 17:49 1 283.32
10/21/2026 17:49 7 283.32
10/21/2026 17:49 23 283.33
10/21/2026 17:49 1 283.38
10/21/2026 17:48 1 283.33
10/21/2026 17:48 20 283.34
10/21/2026 17:48 27 283.35
10/21/2026 17:48 2 283.35
10/21/2026 17:48 100 283.36
10/21/2026 17:48 31 283.36
10/21/2026 17:48 100 283.36
10/21/2026 17:48 40 283.37
10/21/2026 17:47 1 283.38
10/21/2026 17:47 12 283.38
10/21/2026 17:47 69 283.39
10/21/2026 17:47 11 283.39
10/21/2026 17:47 4 283.39
10/21/2026 17:47 16 283.39
10/21/2026 17:47 11 283.39
10/21/2026 17:47 3 283.43
10/21/2026 17:47 100 283.44
10/21/2026 17:47 2 283.45
10/21/2026 17:47 1 283.45
10/21/2026 17:47 100 283.46
10/21/2026 17:47 97 283.48
10/21/2026 17:47 100 283.49
10/21/2026 17:47 100 283.50
10/21/2026 17:47 100 283.50
10/21/2026 17:47 1 283.49
10/21/2026 17:47 100 283.49
10/21/2026 17:47 3 283.48
10/21/2026 17:46 100 283.50
10/21/2026 17:46 1 283.48
10/21/2026 17:45 1 283.47
10/21/2026 17:45 1 283.47
10/21/2026 17:45 1 283.52
10/21/2026 17:45 1 283.52
10/21/2026 17:45 1 283.47
10/21/2026 17:44 42 283.45
10/21/2026 17:44 10 283.45
10/21/2026 17:44 100 283.48
10/21/2026 17:44 100 283.48
10/21/2026 17:44 100 283.53
10/21/2026 17:44 7 283.52
10/21/2026 17:44 27 283.56
10/21/2026 17:44 1 283.56
10/21/2026 17:44 1 283.56
10/21/2026 17:44 100 283.56
10/21/2026 17:44 7 283.55
10/21/2026 17:43 1 283.45
10/21/2026 17:43 3 283.45
10/21/2026 17:43 1 283.45
10/21/2026 17:43 99 283.36
10/21/2026 17:42 1 283.40
10/21/2026 17:42 8 283.44
10/21/2026 17:42 2 283.44
10/21/2026 17:42 1 283.44
10/21/2026 17:42 26 283.44
10/21/2026 17:42 4 283.44
10/21/2026 17:42 30 283.37
10/21/2026 17:41 1 283.32
10/21/2026 17:41 40 283.35
10/21/2026 17:41 19 283.35
10/21/2026 17:41 1 283.35
10/21/2026 17:41 10 283.37
10/21/2026 17:41 41 283.35
10/21/2026 17:41 100 283.39
10/21/2026 17:41 100 283.39
10/21/2026 17:41 25 283.40
10/21/2026 17:41 1 283.40
10/21/2026 17:41 8 283.41
10/21/2026 17:41 1 283.41
10/21/2026 17:41 48 283.41
10/21/2026 17:41 42 283.42
10/21/2026 17:41 36 283.54
10/21/2026 17:40 1 283.47
10/21/2026 17:40 100 283.50
10/21/2026 17:40 11 283.50
10/21/2026 17:40 1 283.50
10/21/2026 17:40 100 283.50
10/21/2026 17:40 6 283.48
10/21/2026 17:39 3 283.48
10/21/2026 17:39 100 283.42
10/21/2026 17:39 1 283.42
10/21/2026 17:39 28 283.46
10/21/2026 17:39 2 283.48
10/21/2026 17:39 100 283.48
10/21/2026 17:39 100 283.48
10/21/2026 17:39 94 283.48
10/21/2026 17:39 6 283.48
10/21/2026 17:39 75 283.53
10/21/2026 17:39 1 283.59
10/21/2026 17:39 1 283.57
10/21/2026 17:39 88 283.57
10/21/2026 17:39 10 283.57
10/21/2026 17:39 100 283.56
10/21/2026 17:39 2 283.57
10/21/2026 17:39 1 283.53
10/21/2026 17:39 1 283.52
10/21/2026 17:39 200 283.51
10/21/2026 17:39 100 283.50
10/21/2026 17:39 100 283.48
10/21/2026 17:39 53 283.50
10/21/2026 17:39 2 283.50
10/21/2026 17:39 1 283.50
10/21/2026 17:39 1 283.49
10/21/2026 17:39 2 283.49
10/21/2026 17:39 42 283.39
10/21/2026 17:38 5 283.42
10/21/2026 17:38 1 283.38
10/21/2026 17:38 35 283.38
10/21/2026 17:38 35 283.42
10/21/2026 17:37 15 283.42
10/21/2026 17:37 53 283.48
10/21/2026 17:37 54 283.46
10/21/2026 17:37 55 283.44
10/21/2026 17:37 100 283.40
10/21/2026 17:37 2 283.45
10/21/2026 17:37 2 283.45
10/21/2026 17:37 60 283.45
10/21/2026 17:37 13 283.40
10/21/2026 17:37 1 283.40
10/21/2026 17:37 36 283.40
10/21/2026 17:37 82 283.395
10/21/2026 17:37 50 283.39
10/21/2026 17:37 9 283.40
10/21/2026 17:37 1 283.40
10/21/2026 17:37 100 283.40
10/21/2026 17:37 6 283.43
10/21/2026 17:37 1 283.46
10/21/2026 17:36 1 283.39
10/21/2026 17:36 99 283.40
10/21/2026 17:36 1 283.40
10/21/2026 17:36 99 283.40
10/21/2026 17:36 1 283.40
10/21/2026 17:36 69 283.40
10/21/2026 17:36 30 283.42
10/21/2026 17:36 1 283.40
10/21/2026 17:36 30 283.40
10/21/2026 17:36 70 283.42
10/21/2026 17:36 3 283.44
10/21/2026 17:36 46 283.48
10/21/2026 17:36 73 283.49
10/21/2026 17:36 100 283.48
10/21/2026 17:36 1 283.45
10/21/2026 17:36 50 283.45
10/21/2026 17:36 73 283.46
10/21/2026 17:36 12 283.51
10/21/2026 17:36 26 283.46
10/21/2026 17:35 1 283.46
10/21/2026 17:35 100 283.46
10/21/2026 17:35 2 283.48
10/21/2026 17:35 3 283.49
10/21/2026 17:35 4 283.50
10/21/2026 17:35 2 283.50
10/21/2026 17:35 1 283.51
10/21/2026 17:35 50 283.55
10/21/2026 17:35 50 283.54
10/21/2026 17:35 5 283.51
10/21/2026 17:35 2 283.52
10/21/2026 17:35 100 283.59
10/21/2026 17:35 1 283.59
10/21/2026 17:35 27 283.61
10/21/2026 17:35 1 283.62
10/21/2026 17:35 100 283.64
10/21/2026 17:35 100 283.64
10/21/2026 17:34 2 283.65
10/21/2026 17:34 1 283.67
10/21/2026 17:34 1 283.67
10/21/2026 17:34 40 283.67
10/21/2026 17:34 100 283.70
10/21/2026 17:34 121 283.70
10/21/2026 17:34 79 283.70
10/21/2026 17:34 50 283.71
10/21/2026 17:34 130 283.72
10/21/2026 17:34 1 283.83
10/21/2026 17:34 1 283.82
10/21/2026 17:34 1 283.79
10/21/2026 17:34 1 283.79
10/21/2026 17:34 1 283.79
10/21/2026 17:34 1 283.79
10/21/2026 17:34 1 283.79
10/21/2026 17:34 1 283.79
10/21/2026 17:34 1 283.79
10/21/2026 17:34 1 283.785
10/21/2026 17:34 1 283.785
10/21/2026 17:34 1 283.785
10/21/2026 17:34 1 283.785
10/21/2026 17:34 1 283.785
10/21/2026 17:34 1 283.785
10/21/2026 17:34 1 283.785
10/21/2026 17:34 1 283.785
10/21/2026 17:34 1 283.785
10/21/2026 17:34 1 283.785
10/21/2026 17:34 1 283.81
10/21/2026 17:34 1 283.81
10/21/2026 17:34 1 283.81
10/21/2026 17:34 1 283.81
10/21/2026 17:34 1 283.81
10/21/2026 17:34 1 283.81
10/21/2026 17:34 1 283.81
10/21/2026 17:34 1 283.81
10/21/2026 17:34 1 283.81
10/21/2026 17:34 1 283.81
10/21/2026 17:34 1 283.81
10/21/2026 17:34 1 283.81
10/21/2026 17:34 1 283.81
10/21/2026 17:34 1 283.81
10/21/2026 17:34 1 283.81
10/21/2026 17:34 1 283.81
10/21/2026 17:34 1 283.81
10/21/2026 17:34 1 283.81
10/21/2026 17:34 1 283.81
10/21/2026 17:34 1 283.81
10/21/2026 17:34 1 283.81
10/21/2026 17:34 1 283.81
10/21/2026 17:34 1 283.81
10/21/2026 17:34 1 283.81
10/21/2026 17:34 1 283.81
10/21/2026 17:34 1 283.81
10/21/2026 17:34 1 283.81
10/21/2026 17:34 1 283.81
10/21/2026 17:34 1 283.81
10/21/2026 17:34 1 283.81
10/21/2026 17:34 1 283.81
10/21/2026 17:34 1 283.81
10/21/2026 17:34 1 283.81
10/21/2026 17:34 1 283.81
10/21/2026 17:34 1 283.81
10/21/2026 17:34 1 283.81
10/21/2026 17:34 1 283.81
10/21/2026 17:34 1 283.81
10/21/2026 17:34 1 283.81
10/21/2026 17:34 1 283.81
10/21/2026 17:34 1 283.81
10/21/2026 17:34 1 283.81
10/21/2026 17:34 1 283.81
10/21/2026 17:34 1 283.81
10/21/2026 17:34 1 283.81
10/21/2026 17:34 1 283.81
10/21/2026 17:34 1 283.81
10/21/2026 17:34 1 283.81
10/21/2026 17:34 1 283.81
10/21/2026 17:34 1 283.81
10/21/2026 17:34 1 283.81
10/21/2026 17:34 1 283.81
10/21/2026 17:34 1 283.81
10/21/2026 17:34 1 283.81
10/21/2026 17:34 1 283.81
10/21/2026 17:34 1 283.81
10/21/2026 17:34 1 283.81
10/21/2026 17:34 1 283.81
10/21/2026 17:34 1 283.81
10/21/2026 17:34 1 283.81
10/21/2026 17:34 1 283.81
10/21/2026 17:34 1 283.81
10/21/2026 17:34 1 283.81
10/21/2026 17:34 1 283.81
10/21/2026 17:34 1 283.81
10/21/2026 17:34 1 283.81
10/21/2026 17:34 1 283.81
10/21/2026 17:34 1 283.81
10/21/2026 17:34 1 283.81
10/21/2026 17:34 1 283.81
10/21/2026 17:34 1 283.81
10/21/2026 17:34 109 283.81
10/21/2026 17:34 109 283.81
10/21/2026 17:34 1 283.81
10/21/2026 17:34 1 283.81
10/21/2026 17:34 1 283.81
10/21/2026 17:34 1 283.81
10/21/2026 17:34 1 283.81
10/21/2026 17:34 1 283.81
10/21/2026 17:34 1 283.81
10/21/2026 17:34 1 283.81
10/21/2026 17:34 1 283.81
10/21/2026 17:34 1 283.81
10/21/2026 17:34 1 283.81
10/21/2026 17:34 1 283.78
10/21/2026 17:34 154 283.78
10/21/2026 17:34 59 283.78
10/21/2026 17:34 3 283.75
10/21/2026 17:34 5 283.74
10/21/2026 17:34 1 283.73
10/21/2026 17:34 13 283.73
10/21/2026 17:34 3 283.72
10/21/2026 17:34 8 283.72
10/21/2026 17:34 98 283.72
10/21/2026 17:34 62 283.72
10/21/2026 17:34 100 283.67
10/21/2026 17:34 5 283.65
10/21/2026 17:33 30 283.65
10/21/2026 17:33 11 283.65
10/21/2026 17:33 4 283.69
10/21/2026 17:33 2 283.69
10/21/2026 17:33 3 283.70
10/21/2026 17:33 10 283.70
10/21/2026 17:33 5 283.71
10/21/2026 17:33 5 283.71
10/21/2026 17:33 100 283.71
10/21/2026 17:33 100 283.71
10/21/2026 17:33 4 283.73
10/21/2026 17:33 5 283.73
10/21/2026 17:33 4 283.76
10/21/2026 17:33 4 283.74
10/21/2026 17:32 3 283.73
10/21/2026 17:32 1 283.75
10/21/2026 17:32 1 283.77
10/21/2026 17:32 100 283.77
10/21/2026 17:32 200 283.77
10/21/2026 17:32 100 283.76
10/21/2026 17:32 100 283.76
10/21/2026 17:32 6 283.76
10/21/2026 17:32 1 283.78
10/21/2026 17:32 4 283.78
10/21/2026 17:32 4 283.78
10/21/2026 17:32 100 283.82
10/21/2026 17:32 100 283.82
10/21/2026 17:32 100 283.82
10/21/2026 17:32 1 283.88
10/21/2026 17:32 1 283.88
10/21/2026 17:32 21 283.88
10/21/2026 17:32 200 283.88
10/21/2026 17:32 100 283.87
10/21/2026 17:31 5 283.85
10/21/2026 17:31 200 283.85
10/21/2026 17:31 3 283.85
10/21/2026 17:31 100 283.85
10/21/2026 17:31 48 283.82
10/21/2026 17:31 28 283.82
10/21/2026 17:31 10 283.82
10/21/2026 17:31 6 283.81
10/21/2026 17:31 100 283.86
10/21/2026 17:31 50 283.88
10/21/2026 17:31 1 283.89
10/21/2026 17:31 1 283.895
10/21/2026 17:31 1 283.90
10/21/2026 17:31 1 283.91
10/21/2026 17:31 100 283.95
10/21/2026 17:31 100 283.95
10/21/2026 17:30 100 283.96
10/21/2026 17:30 20 283.98
10/21/2026 17:30 19 283.98
10/21/2026 17:30 81 283.98
10/21/2026 17:30 5 283.99
10/21/2026 17:30 4 283.99
10/21/2026 17:30 710 284.00
10/21/2026 17:30 213 284.00
10/21/2026 17:30 1 284.00
10/21/2026 17:30 49 284.00
10/21/2026 17:30 200 284.03
10/21/2026 17:30 10 284.00
10/21/2026 17:30 60 284.00
10/21/2026 17:30 5 284.00
10/21/2026 17:30 5 284.00
10/21/2026 17:30 20 284.00
10/21/2026 17:30 5 284.00
10/21/2026 17:30 5 284.00
10/21/2026 17:30 10 284.00
10/21/2026 17:30 10 284.00
10/21/2026 17:30 5 284.00
10/21/2026 17:30 2 284.00
10/21/2026 17:30 3 284.01
10/21/2026 17:30 21 284.01
10/21/2026 17:30 29 284.01
10/21/2026 17:30 24 284.02
10/21/2026 17:30 1 284.03
10/21/2026 17:30 4 284.03
10/21/2026 17:30 100 284.03
10/21/2026 17:30 2 284.07
10/21/2026 17:30 743 284.07
10/21/2026 17:30 12 284.07
10/21/2026 17:30 20 284.08
10/21/2026 17:30 90 284.12
10/21/2026 17:30 100 284.12
10/21/2026 17:30 8 284.16
10/21/2026 17:30 200 284.14
10/21/2026 17:30 100 284.085
10/21/2026 17:30 1 284.07
10/21/2026 17:30 13 284.07
10/21/2026 17:30 1 284.07
10/21/2026 17:30 86 284.07
10/21/2026 17:30 1 284.09
10/21/2026 17:30 100 284.125
10/21/2026 17:30 1 284.10
10/21/2026 17:30 628 284.11
10/21/2026 17:30 2 284.11
10/21/2026 17:30 5 284.12
10/21/2026 17:29 1 284.10
10/21/2026 17:29 100 284.10
10/21/2026 17:29 477 284.12
10/21/2026 17:29 1 284.12
10/21/2026 17:29 331 284.12
10/21/2026 17:29 100 284.13
10/21/2026 17:29 3 284.19
10/21/2026 17:29 1 284.195
10/21/2026 17:29 100 284.21
10/21/2026 17:29 14 284.21
10/21/2026 17:29 1 284.21
10/21/2026 17:29 49 284.195
10/21/2026 17:29 1 284.21
10/21/2026 17:28 20 284.24
10/21/2026 17:28 29 284.30
10/21/2026 17:28 1 284.23
10/21/2026 17:28 100 284.23
10/21/2026 17:28 25 284.23
10/21/2026 17:28 25 284.23
10/21/2026 17:28 25 284.23
10/21/2026 17:28 1 284.26
10/21/2026 17:28 1 284.31
10/21/2026 17:28 100 284.27
10/21/2026 17:28 18 284.27
10/21/2026 17:28 1 284.32
10/21/2026 17:28 61 284.28
10/21/2026 17:28 100 284.26
10/21/2026 17:28 1 284.26
10/21/2026 17:28 19 284.26
10/21/2026 17:28 1 284.24
10/21/2026 17:27 44 284.22
10/21/2026 17:27 130 284.22
10/21/2026 17:27 130 284.22
10/21/2026 17:27 100 284.21
10/21/2026 17:27 100 284.21
10/21/2026 17:27 100 284.20
10/21/2026 17:27 17 284.16
10/21/2026 17:27 100 284.16
10/21/2026 17:27 200 284.15
10/21/2026 17:27 34 284.15
10/21/2026 17:27 3 284.15
10/21/2026 17:27 96 284.15
10/21/2026 17:27 1 284.14
10/21/2026 17:27 2 284.14
10/21/2026 17:27 200 284.14
10/21/2026 17:27 100 284.14
10/21/2026 17:27 100 284.105
10/21/2026 17:27 1 284.15
10/21/2026 17:27 66 284.15
10/21/2026 17:27 100 284.14
10/21/2026 17:27 2 284.14
10/21/2026 17:27 2 284.14
10/21/2026 17:27 100 284.095
10/21/2026 17:27 1 284.12
10/21/2026 17:27 1 284.11
10/21/2026 17:27 100 284.11
10/21/2026 17:27 199 284.09
10/21/2026 17:27 1 284.09
10/21/2026 17:27 100 284.09
10/21/2026 17:27 200 284.09
10/21/2026 17:27 51 284.08
10/21/2026 17:27 50 284.08
10/21/2026 17:27 100 284.08
10/21/2026 17:27 99 284.06
10/21/2026 17:27 1 284.06
10/21/2026 17:27 20 284.05
10/21/2026 17:26 6 284.08
10/21/2026 17:26 1 284.08
10/21/2026 17:26 1 284.08
10/21/2026 17:26 10 284.08
10/21/2026 17:26 11 284.09
10/21/2026 17:26 5 284.10
10/21/2026 17:26 1 284.11
10/21/2026 17:26 24 284.12
10/21/2026 17:26 1 284.12
10/21/2026 17:26 20 284.13
10/21/2026 17:26 3 284.15
10/21/2026 17:26 100 284.18
10/21/2026 17:26 1 284.21
10/21/2026 17:26 2 284.21
10/21/2026 17:26 3 284.21
10/21/2026 17:26 1 284.20
10/21/2026 17:26 3 284.19
10/21/2026 17:26 2 284.195
10/21/2026 17:26 1 284.18
10/21/2026 17:26 98 284.18
10/21/2026 17:26 2 284.18
10/21/2026 17:26 1 284.195
10/21/2026 17:26 78 284.22
10/21/2026 17:26 1 284.22
10/21/2026 17:26 100 284.22
10/21/2026 17:26 1 284.195
10/21/2026 17:26 100 284.195
10/21/2026 17:26 100 284.20
10/21/2026 17:26 20 284.20
10/21/2026 17:26 60 284.23
10/21/2026 17:26 9 284.22
10/21/2026 17:26 100 284.18
10/21/2026 17:26 50 284.18
10/21/2026 17:26 1 284.12
10/21/2026 17:26 1 284.12
10/21/2026 17:26 20 284.12
10/21/2026 17:26 11 284.12
10/21/2026 17:26 1 284.12
10/21/2026 17:26 10 284.13
10/21/2026 17:26 1 284.14
10/21/2026 17:26 15 284.14
10/21/2026 17:26 5 284.14
10/21/2026 17:26 4 284.15
10/21/2026 17:26 1 284.15
10/21/2026 17:26 2 284.17
10/21/2026 17:26 1 284.17
10/21/2026 17:26 1 284.20
10/21/2026 17:26 1 284.20
10/21/2026 17:26 1 284.20
10/21/2026 17:25 5 284.27
10/21/2026 17:25 1 284.305
10/21/2026 17:25 71 284.28
10/21/2026 17:25 1 284.30
10/21/2026 17:25 29 284.28
10/21/2026 17:24 100 284.30
10/21/2026 17:24 28 284.30
10/21/2026 17:24 3 284.30
10/21/2026 17:24 9 284.30
10/21/2026 17:24 18 284.30
10/21/2026 17:24 2 284.30
10/21/2026 17:24 5 284.31
10/21/2026 17:24 1 284.33
10/21/2026 17:24 100 284.34
10/21/2026 17:24 100 284.36
10/21/2026 17:24 1 284.36
10/21/2026 17:24 100 284.36
10/21/2026 17:24 55 284.395
10/21/2026 17:24 111 284.38
10/21/2026 17:24 1 284.38
10/21/2026 17:24 2 284.38
10/21/2026 17:24 3 284.38
10/21/2026 17:24 67 284.38
10/21/2026 17:24 1 284.36
10/21/2026 17:24 2 284.31
10/21/2026 17:24 1 284.31
10/21/2026 17:24 40 284.31
10/21/2026 17:24 8 284.34
10/21/2026 17:24 50 284.34
10/21/2026 17:24 17 284.34
10/21/2026 17:24 5 284.35
10/21/2026 17:24 100 284.36
10/21/2026 17:24 58 284.40
10/21/2026 17:24 1 284.40
10/21/2026 17:24 1 284.375
10/21/2026 17:24 1 284.375
10/21/2026 17:24 1 284.375
10/21/2026 17:24 1 284.375
10/21/2026 17:24 1 284.375
10/21/2026 17:24 1 284.375
10/21/2026 17:23 7 284.34
10/21/2026 17:23 11 284.35
10/21/2026 17:23 4 284.35
10/21/2026 17:23 50 284.42
10/21/2026 17:23 1 284.47
10/21/2026 17:23 1 284.43
10/21/2026 17:23 11 284.45
10/21/2026 17:23 100 284.46
10/21/2026 17:23 10 284.47
10/21/2026 17:23 3 284.47
10/21/2026 17:23 1 284.47
10/21/2026 17:23 100 284.47
10/21/2026 17:23 10 284.48
10/21/2026 17:23 2 284.50
10/21/2026 17:23 100 284.50
10/21/2026 17:23 99 284.52
10/21/2026 17:23 1 284.52
10/21/2026 17:23 64 284.52
10/21/2026 17:22 10 284.49
10/21/2026 17:22 90 284.49
10/21/2026 17:22 100 284.49
10/21/2026 17:22 11 284.52
10/21/2026 17:22 1 284.57
10/21/2026 17:22 100 284.57
10/21/2026 17:22 235 284.55
10/21/2026 17:22 100 284.55
10/21/2026 17:22 62 284.55
10/21/2026 17:22 17 284.52
10/21/2026 17:22 1 284.55
10/21/2026 17:22 1 284.54
10/21/2026 17:22 1 284.54
10/21/2026 17:22 9 284.54
10/21/2026 17:22 100 284.46
10/21/2026 17:22 12 284.46
10/21/2026 17:22 100 284.47
10/21/2026 17:22 2 284.47
10/21/2026 17:22 59 284.47
10/21/2026 17:22 3 284.47
10/21/2026 17:20 88 284.36
10/21/2026 17:19 5 284.45
10/21/2026 17:19 12 284.35
10/21/2026 17:19 79 284.49
10/21/2026 17:19 5 284.34
10/21/2026 17:19 1 284.36
10/21/2026 17:19 12 284.39
10/21/2026 17:19 10 284.42
10/21/2026 17:19 100 284.43
10/21/2026 17:18 1 284.46
10/21/2026 17:18 85 284.47
10/21/2026 17:18 7 284.47
10/21/2026 17:18 7 284.47
10/21/2026 17:18 7 284.47
10/21/2026 17:18 1 284.47
10/21/2026 17:18 3 284.48
10/21/2026 17:18 100 284.48
10/21/2026 17:18 100 284.51
10/21/2026 17:18 100 284.55
10/21/2026 17:18 200 284.55
10/21/2026 17:18 30 284.55
10/21/2026 17:18 70 284.55
10/21/2026 17:18 130 284.53
10/21/2026 17:18 100 284.51
10/21/2026 17:18 1 284.51
10/21/2026 17:18 1 284.51
10/21/2026 17:18 98 284.51
10/21/2026 17:18 2 284.51
10/21/2026 17:18 100 284.50
10/21/2026 17:18 39 284.50
10/21/2026 17:18 20 284.50
10/21/2026 17:18 2 284.50
10/21/2026 17:18 3 284.50
10/21/2026 17:18 59 284.43
10/21/2026 17:18 2 284.39
10/21/2026 17:18 98 284.39
10/21/2026 17:18 2 284.39
10/21/2026 17:18 1 284.395
10/21/2026 17:18 97 284.395
10/21/2026 17:18 2 284.42
10/21/2026 17:18 1 284.42
10/21/2026 17:17 6 284.43
10/21/2026 17:17 10 284.43
10/21/2026 17:17 90 284.43
10/21/2026 17:17 10 284.45
10/21/2026 17:17 3 284.42
10/21/2026 17:17 3 284.43
10/21/2026 17:17 7 284.47
10/21/2026 17:17 100 284.47
10/21/2026 17:16 194 284.49
10/21/2026 17:16 1 284.49
10/21/2026 17:16 3 284.49
10/21/2026 17:16 500 284.49
10/21/2026 17:16 100 284.44
10/21/2026 17:16 100 284.44
10/21/2026 17:16 3 284.44
10/21/2026 17:16 1 284.44
10/21/2026 17:16 2 284.44
10/21/2026 17:16 80 284.44
10/21/2026 17:16 1 284.44
10/21/2026 17:16 13 284.44
10/21/2026 17:16 130 284.43
10/21/2026 17:16 100 284.42
10/21/2026 17:16 100 284.39
10/21/2026 17:16 14 284.43
10/21/2026 17:16 7 284.43
10/21/2026 17:16 6 284.44
10/21/2026 17:16 100 284.43
10/21/2026 17:16 100 284.43
10/21/2026 17:16 5 284.43
10/21/2026 17:16 1 284.40
10/21/2026 17:16 1 284.38
10/21/2026 17:15 5 284.33
10/21/2026 17:15 95 284.33
10/21/2026 17:15 5 284.33
10/21/2026 17:15 50 284.31
10/21/2026 17:15 24 284.335
10/21/2026 17:15 6 284.335
10/21/2026 17:15 100 284.36
10/21/2026 17:15 100 284.36
10/21/2026 17:14 1 284.37
10/21/2026 17:14 100 284.35
10/21/2026 17:14 68 284.40
10/21/2026 17:14 30 284.40
10/21/2026 17:14 2 284.40
10/21/2026 17:14 68 284.40
10/21/2026 17:14 32 284.40
10/21/2026 17:14 68 284.40
10/21/2026 17:14 32 284.40
10/21/2026 17:14 100 284.39
10/21/2026 17:14 68 284.375
10/21/2026 17:14 32 284.375
10/21/2026 17:14 121 284.35
10/21/2026 17:14 2 284.35
10/21/2026 17:14 1 284.35
10/21/2026 17:14 99 284.35
10/21/2026 17:14 100 284.35
10/21/2026 17:14 3 284.34
10/21/2026 17:14 9 284.26
10/21/2026 17:14 85 284.26
10/21/2026 17:14 6 284.26
10/21/2026 17:14 50 284.27
10/21/2026 17:14 14 284.29
10/21/2026 17:14 62 284.32
10/21/2026 17:14 41 284.33
10/21/2026 17:14 59 284.33
10/21/2026 17:14 1 284.32
10/21/2026 17:14 23 284.32
10/21/2026 17:14 5 284.33
10/21/2026 17:14 64 284.42
10/21/2026 17:14 1 284.42
10/21/2026 17:14 11 284.42
10/21/2026 17:14 1 284.43
10/21/2026 17:14 19 284.44
10/21/2026 17:14 100 284.44
10/21/2026 17:14 100 284.44
10/21/2026 17:14 20 284.44
10/21/2026 17:14 1 284.44
10/21/2026 17:14 10 284.44
10/21/2026 17:14 100 284.46
10/21/2026 17:14 1 284.46
10/21/2026 17:14 100 284.47
10/21/2026 17:14 1 284.48
10/21/2026 17:14 200 284.48
10/21/2026 17:14 4 284.49
10/21/2026 17:14 48 284.49
10/21/2026 17:14 48 284.49
10/21/2026 17:14 48 284.49
10/21/2026 17:14 3 284.50
10/21/2026 17:14 100 284.50
10/21/2026 17:14 5 284.51
10/21/2026 17:14 1 284.53
10/21/2026 17:14 100 284.54
10/21/2026 17:14 3 284.55
10/21/2026 17:14 3 284.55
10/21/2026 17:14 100 284.61
10/21/2026 17:14 31 284.66
10/21/2026 17:14 1 284.61
10/21/2026 17:14 100 284.62
10/21/2026 17:14 79 284.62
10/21/2026 17:14 100 284.62
10/21/2026 17:14 21 284.62
10/21/2026 17:14 79 284.58
10/21/2026 17:14 3 284.58
10/21/2026 17:14 100 284.57
10/21/2026 17:14 100 284.57
10/21/2026 17:14 1 284.57
10/21/2026 17:14 3 284.57
10/21/2026 17:14 1 284.57
10/21/2026 17:14 6 284.57
10/21/2026 17:14 100 284.57
10/21/2026 17:14 30 284.56
10/21/2026 17:13 1 284.42
10/21/2026 17:13 260 284.44
10/21/2026 17:13 100 284.41
10/21/2026 17:12 3 284.40
10/21/2026 17:12 14 284.39
10/21/2026 17:12 48 284.44
10/21/2026 17:12 1 284.50
10/21/2026 17:12 100 284.45
10/21/2026 17:12 3 284.44
10/21/2026 17:12 100 284.37
10/21/2026 17:11 9 284.36
10/21/2026 17:11 1 284.37
10/21/2026 17:11 99 284.37
10/21/2026 17:11 1 284.38
10/21/2026 17:11 1 284.40
10/21/2026 17:11 90 284.40
10/21/2026 17:10 100 284.37
10/21/2026 17:10 1 284.37
10/21/2026 17:10 3 284.40
10/21/2026 17:10 11 284.42
10/21/2026 17:10 10 284.43
10/21/2026 17:10 98 284.43
10/21/2026 17:10 2 284.43
10/21/2026 17:10 5 284.44
10/21/2026 17:10 5 284.44
10/21/2026 17:10 5 284.44
10/21/2026 17:10 100 284.45
10/21/2026 17:10 16 284.48
10/21/2026 17:10 5 284.53
10/21/2026 17:10 2 284.53
10/21/2026 17:10 4 284.53
10/21/2026 17:10 3 284.53
10/21/2026 17:10 50 284.53
10/21/2026 17:10 1 284.53
10/21/2026 17:10 1 284.53
10/21/2026 17:10 44 284.53
10/21/2026 17:10 56 284.53
10/21/2026 17:10 103 284.51
10/21/2026 17:10 159 284.51
10/21/2026 17:10 54 284.51
10/21/2026 17:10 159 284.51
10/21/2026 17:09 45 284.38
10/21/2026 17:09 15 284.49
10/21/2026 17:09 100 284.43
10/21/2026 17:08 100 284.43
10/21/2026 17:08 100 284.42
10/21/2026 17:08 3 284.37
10/21/2026 17:08 3 284.37
10/21/2026 17:08 1 284.37
10/21/2026 17:08 3 284.36
10/21/2026 17:08 63 284.31
10/21/2026 17:08 42 284.31
10/21/2026 17:08 30 284.31
10/21/2026 17:08 98 284.31
10/21/2026 17:08 2 284.31
10/21/2026 17:08 3 284.32
10/21/2026 17:07 190 284.36
10/21/2026 17:07 10 284.36
10/21/2026 17:07 1 284.37
10/21/2026 17:07 132 284.38
10/21/2026 17:07 100 284.38
10/21/2026 17:07 130 284.38
10/21/2026 17:07 65 284.38
10/21/2026 17:07 11 284.41
10/21/2026 17:07 2 284.35
10/21/2026 17:07 100 284.34
10/21/2026 17:07 100 284.305
10/21/2026 17:07 99 284.34
10/21/2026 17:07 1 284.34
10/21/2026 17:07 100 284.34
10/21/2026 17:07 1 284.32
10/21/2026 17:07 1 284.27
10/21/2026 17:07 84 284.38
10/21/2026 17:07 1 284.36
10/21/2026 17:07 15 284.35
10/21/2026 17:06 100 284.28
10/21/2026 17:06 55 284.29
10/21/2026 17:06 45 284.29
10/21/2026 17:06 100 284.31
10/21/2026 17:06 7 284.36
10/21/2026 17:06 100 284.34
10/21/2026 17:06 1 284.44
10/21/2026 17:06 100 284.395
10/21/2026 17:06 13 284.34
10/21/2026 17:06 35 284.34
10/21/2026 17:06 100 284.35
10/21/2026 17:06 100 284.36
10/21/2026 17:06 50 284.37
10/21/2026 17:06 100 284.39
10/21/2026 17:06 100 284.40
10/21/2026 17:06 5 284.44
10/21/2026 17:06 12 284.44
10/21/2026 17:06 16 284.45
10/21/2026 17:06 84 284.45
10/21/2026 17:06 16 284.45
10/21/2026 17:06 84 284.45
10/21/2026 17:06 100 284.45
10/21/2026 17:06 100 284.45
10/21/2026 17:06 100 284.46
10/21/2026 17:06 17 284.47
10/21/2026 17:06 1 284.50
10/21/2026 17:05 100 284.54
10/21/2026 17:05 100 284.48
10/21/2026 17:05 5 284.50
10/21/2026 17:05 100 284.53
10/21/2026 17:05 266 284.53
10/21/2026 17:05 34 284.53
10/21/2026 17:05 100 284.53
10/21/2026 17:05 90 284.55
10/21/2026 17:05 100 284.55
10/21/2026 17:05 22 284.615
10/21/2026 17:05 100 284.615
10/21/2026 17:05 2 284.64
10/21/2026 17:05 1 284.64
10/21/2026 17:05 59 284.64
10/21/2026 17:05 16 284.63
10/21/2026 17:05 63 284.63
10/21/2026 17:05 21 284.63
10/21/2026 17:05 1 284.64
10/21/2026 17:05 40 284.64
10/21/2026 17:05 100 284.64
10/21/2026 17:05 1 284.63
10/21/2026 17:05 30 284.63
10/21/2026 17:05 1 284.59
10/21/2026 17:05 99 284.585
10/21/2026 17:05 1 284.585
10/21/2026 17:05 70 284.54
10/21/2026 17:05 30 284.56
10/21/2026 17:05 100 284.56
10/21/2026 17:04 97 284.63
10/21/2026 17:04 3 284.63
10/21/2026 17:04 200 284.57
10/21/2026 17:04 100 284.57
10/21/2026 17:04 67 284.61
10/21/2026 17:04 33 284.61
10/21/2026 17:04 3 284.61
10/21/2026 17:04 36 284.61
10/21/2026 17:04 1 284.65
10/21/2026 17:04 10 284.65
10/21/2026 17:04 5 284.66
10/21/2026 17:04 2 284.66
10/21/2026 17:04 100 284.66
10/21/2026 17:04 40 284.66
10/21/2026 17:04 2 284.66
10/21/2026 17:04 100 284.66
10/21/2026 17:04 30 284.69
10/21/2026 17:04 1 284.71
10/21/2026 17:04 1 284.70
10/21/2026 17:04 3 284.665
10/21/2026 17:04 1 284.69
10/21/2026 17:03 100 284.65
10/21/2026 17:03 1 284.65
10/21/2026 17:03 2 284.65
10/21/2026 17:03 100 284.555
10/21/2026 17:03 16 284.55
10/21/2026 17:03 200 284.61
10/21/2026 17:03 100 284.60
10/21/2026 17:03 1 284.60
10/21/2026 17:03 1 284.60
10/21/2026 17:03 95 284.54
10/21/2026 17:03 94 284.54
10/21/2026 17:03 100 284.54
10/21/2026 17:03 5 284.54
10/21/2026 17:03 94 284.54
10/21/2026 17:03 6 284.54
10/21/2026 17:03 1 284.54
10/21/2026 17:03 20 284.50
10/21/2026 17:03 1 284.50
10/21/2026 17:03 85 284.50
10/21/2026 17:02 100 284.415
10/21/2026 17:02 3 284.47
10/21/2026 17:02 15 284.50
10/21/2026 17:02 3 284.49
10/21/2026 17:02 72 284.49
10/21/2026 17:02 28 284.49
10/21/2026 17:02 50 284.45
10/21/2026 17:02 10 284.47
10/21/2026 17:02 19 284.45
10/21/2026 17:02 100 284.43
10/21/2026 17:02 81 284.45
10/21/2026 17:02 1 284.45
10/21/2026 17:02 9 284.45
10/21/2026 17:02 1 284.45
10/21/2026 17:02 1 284.40
10/21/2026 17:01 80 284.345
10/21/2026 17:01 100 284.345
10/21/2026 17:01 100 284.32
10/21/2026 17:01 3 284.27
10/21/2026 17:01 13 284.28
10/21/2026 17:01 10 284.28
10/21/2026 17:01 82 284.28
10/21/2026 17:01 95 284.38
10/21/2026 17:01 100 284.35
10/21/2026 17:01 100 284.35
10/21/2026 17:01 100 284.35
10/21/2026 17:00 53 284.39
10/21/2026 17:00 130 284.37
10/21/2026 17:00 100 284.35
10/21/2026 17:00 1 284.45
10/21/2026 17:00 3 284.44
10/21/2026 17:00 2 284.25
10/21/2026 17:00 4 284.29
10/21/2026 17:00 30 284.29
10/21/2026 17:00 19 284.29
10/21/2026 17:00 1 284.29
10/21/2026 17:00 10 284.34
10/21/2026 17:00 1 284.35
10/21/2026 17:00 19 284.35
10/21/2026 17:00 9 284.37
10/21/2026 17:00 1 284.37
10/21/2026 17:00 17 284.42
10/21/2026 17:00 92 284.39
10/21/2026 17:00 1 284.39
10/21/2026 17:00 7 284.385
10/21/2026 17:00 12 284.39
10/21/2026 17:00 15 284.39
10/21/2026 17:00 80 284.39
10/21/2026 17:00 20 284.39
10/21/2026 17:00 5 284.40
10/21/2026 17:00 100 284.40
10/21/2026 17:00 100 284.41
10/21/2026 17:00 2 284.45
10/21/2026 17:00 30 284.46
10/21/2026 17:00 10 284.46
10/21/2026 17:00 10 284.46
10/21/2026 17:00 9 284.50
10/21/2026 17:00 1 284.50
10/21/2026 17:00 5 284.51
10/21/2026 17:00 50 284.51
10/21/2026 17:00 300 284.52
10/21/2026 17:00 35 284.53
10/21/2026 17:00 4 284.54
10/21/2026 17:00 1 284.55
10/21/2026 16:59 1 284.65
10/21/2026 16:59 1 284.65
10/21/2026 16:59 2 284.65
10/21/2026 16:59 96 284.65
10/21/2026 16:59 4 284.65
10/21/2026 16:59 100 284.63
10/21/2026 16:59 5 284.63
10/21/2026 16:59 1 284.64
10/21/2026 16:59 100 284.64
10/21/2026 16:58 8 284.76
10/21/2026 16:58 100 284.72
10/21/2026 16:58 2 284.70
10/21/2026 16:58 7 284.61
10/21/2026 16:58 1 284.58
10/21/2026 16:58 3 284.67
10/21/2026 16:58 1 284.67
10/21/2026 16:58 11 284.67
10/21/2026 16:58 100 284.66
10/21/2026 16:58 6 284.66
10/21/2026 16:57 12 284.58
10/21/2026 16:57 17 284.58
10/21/2026 16:57 2 284.52
10/21/2026 16:57 1 284.53
10/21/2026 16:57 5 284.55
10/21/2026 16:57 7 284.55
10/21/2026 16:57 5 284.61
10/21/2026 16:56 88 284.675
10/21/2026 16:56 2 284.675
10/21/2026 16:56 1 284.68
10/21/2026 16:56 1 284.67
10/21/2026 16:56 100 284.63
10/21/2026 16:55 31 284.64
10/21/2026 16:55 3 284.525
10/21/2026 16:55 100 284.57
10/21/2026 16:55 62 284.57
10/21/2026 16:55 1 284.59
10/21/2026 16:55 99 284.59
10/21/2026 16:55 1 284.59
10/21/2026 16:55 2 284.62
10/21/2026 16:55 32 284.62
10/21/2026 16:55 7 284.64
10/21/2026 16:55 2 284.64
10/21/2026 16:55 7 284.67
10/21/2026 16:55 5 284.67
10/21/2026 16:55 16 284.70
10/21/2026 16:55 2 284.70
10/21/2026 16:55 5 284.71
10/21/2026 16:55 5 284.71
10/21/2026 16:55 20 284.73
10/21/2026 16:55 4 284.78
10/21/2026 16:55 1 284.76
10/21/2026 16:54 1 284.77
10/21/2026 16:54 7 284.76
10/21/2026 16:54 10 284.74
10/21/2026 16:53 11 284.75
10/21/2026 16:53 1 284.75
10/21/2026 16:53 1 284.75
10/21/2026 16:53 2 284.75
10/21/2026 16:53 2 284.75
10/21/2026 16:53 2 284.75
10/21/2026 16:53 61 284.75
10/21/2026 16:53 2 284.75
10/21/2026 16:53 100 284.67
10/21/2026 16:53 100 284.63
10/21/2026 16:53 100 284.60
10/21/2026 16:53 3 284.60
10/21/2026 16:52 90 284.46
10/21/2026 16:52 100 284.50
10/21/2026 16:52 100 284.53
10/21/2026 16:52 89 284.54
10/21/2026 16:52 11 284.54
10/21/2026 16:52 100 284.56
10/21/2026 16:52 37 284.58
10/21/2026 16:52 7 284.49
10/21/2026 16:52 33 284.50
10/21/2026 16:52 7 284.51
10/21/2026 16:52 5 284.52
10/21/2026 16:52 5 284.54
10/21/2026 16:52 10 284.55
10/21/2026 16:51 1 284.65
10/21/2026 16:51 100 284.62
10/21/2026 16:51 100 284.57
10/21/2026 16:51 99 284.57
10/21/2026 16:51 100 284.52
10/21/2026 16:51 53 284.51
10/21/2026 16:51 35 284.47
10/21/2026 16:51 56 284.47
10/21/2026 16:51 44 284.47
10/21/2026 16:51 55 284.47
10/21/2026 16:51 45 284.47
10/21/2026 16:51 100 284.47
10/21/2026 16:51 100 284.47
10/21/2026 16:51 100 284.47
10/21/2026 16:51 200 284.45
10/21/2026 16:51 55 284.41
10/21/2026 16:51 10 284.41
10/21/2026 16:51 100 284.33
10/21/2026 16:51 100 284.33
10/21/2026 16:51 82 284.33
10/21/2026 16:51 18 284.33
10/21/2026 16:51 100 284.33
10/21/2026 16:51 100 284.33
10/21/2026 16:51 1 284.33
10/21/2026 16:51 100 284.32
10/21/2026 16:51 3 284.31
10/21/2026 16:51 100 284.28
10/21/2026 16:51 18 284.24
10/21/2026 16:51 100 284.24
10/21/2026 16:51 100 284.27
10/21/2026 16:51 24 284.21
10/21/2026 16:51 23 284.26
10/21/2026 16:51 1 284.20
10/21/2026 16:50 12 284.33
10/21/2026 16:50 1 284.33
10/21/2026 16:50 5 284.33
10/21/2026 16:50 10 284.35
10/21/2026 16:50 8 284.35
10/21/2026 16:50 2 284.35
10/21/2026 16:50 1 284.37
10/21/2026 16:50 100 284.37
10/21/2026 16:50 6 284.39
10/21/2026 16:50 9 284.48
10/21/2026 16:50 14 284.39
10/21/2026 16:50 5 284.42
10/21/2026 16:50 1 284.42
10/21/2026 16:50 14 284.455
10/21/2026 16:50 7 284.455
10/21/2026 16:50 30 284.47
10/21/2026 16:50 15 284.47
10/21/2026 16:50 5 284.47
10/21/2026 16:50 12 284.49
10/21/2026 16:50 4 284.50
10/21/2026 16:50 18 284.50
10/21/2026 16:50 18 284.50
10/21/2026 16:50 30 284.50
10/21/2026 16:50 18 284.50
10/21/2026 16:50 12 284.50
10/21/2026 16:50 5 284.50
10/21/2026 16:50 3 284.50
10/21/2026 16:50 10 284.50
10/21/2026 16:50 7 284.52
10/21/2026 16:50 2 284.53
10/21/2026 16:50 1 284.59
10/21/2026 16:49 8 284.565
10/21/2026 16:49 2 284.62
10/21/2026 16:49 5 284.66
10/21/2026 16:49 100 284.69
10/21/2026 16:49 5 284.79
10/21/2026 16:49 1 284.78
10/21/2026 16:49 3 284.78
10/21/2026 16:49 6 284.76
10/21/2026 16:48 5 284.65
10/21/2026 16:48 100 284.65
10/21/2026 16:48 1 284.74
10/21/2026 16:48 100 284.74
10/21/2026 16:48 2 284.74
10/21/2026 16:48 100 284.69
10/21/2026 16:48 9 284.74
10/21/2026 16:48 3 284.73
10/21/2026 16:48 100 284.69
10/21/2026 16:48 1 284.57
10/21/2026 16:47 100 284.62
10/21/2026 16:47 7 284.63
10/21/2026 16:47 2 284.63
10/21/2026 16:47 1 284.66
10/21/2026 16:47 9 284.66
10/21/2026 16:47 1 284.68
10/21/2026 16:47 1 284.70
10/21/2026 16:47 71 284.81
10/21/2026 16:47 3 284.72
10/21/2026 16:47 28 284.76
10/21/2026 16:47 72 284.76
10/21/2026 16:47 15 284.76
10/21/2026 16:47 3 284.79
10/21/2026 16:47 10 284.79
10/21/2026 16:46 2 284.80
10/21/2026 16:46 3 284.81
10/21/2026 16:46 100 284.87
10/21/2026 16:46 100 284.87
10/21/2026 16:46 22 284.90
10/21/2026 16:46 11 284.88
10/21/2026 16:46 36 284.90
10/21/2026 16:46 64 284.90
10/21/2026 16:46 100 284.90
10/21/2026 16:46 100 284.90
10/21/2026 16:46 3 284.89
10/21/2026 16:46 6 284.83
10/21/2026 16:46 6 284.84
10/21/2026 16:46 1 284.85
10/21/2026 16:46 2 284.88
10/21/2026 16:46 1 284.99
10/21/2026 16:46 5 285.01
10/21/2026 16:46 2 285.02
10/21/2026 16:46 15 285.07
10/21/2026 16:46 6 285.07
10/21/2026 16:46 2 285.08
10/21/2026 16:46 1 285.11
10/21/2026 16:46 20 285.12
10/21/2026 16:46 10 285.12
10/21/2026 16:46 2 285.13
10/21/2026 16:46 30 285.17
10/21/2026 16:46 100 285.185
10/21/2026 16:46 7 285.16
10/21/2026 16:46 100 285.17
10/21/2026 16:46 15 285.20
10/21/2026 16:46 23 285.20
10/21/2026 16:46 77 285.20
10/21/2026 16:46 100 285.21
10/21/2026 16:46 33 285.22
10/21/2026 16:46 67 285.22
10/21/2026 16:46 2 285.22
10/21/2026 16:46 10 285.30
10/21/2026 16:45 51 285.20
10/21/2026 16:45 4 285.20
10/21/2026 16:45 22 285.25
10/21/2026 16:45 5 285.25
10/21/2026 16:45 2 285.20
10/21/2026 16:45 7 285.29
10/21/2026 16:45 5 285.19
10/21/2026 16:45 98 285.19
10/21/2026 16:45 2 285.19
10/21/2026 16:44 7 285.34
10/21/2026 16:44 4 285.29
10/21/2026 16:44 1 285.28
10/21/2026 16:44 5 285.28
10/21/2026 16:44 7 285.25
10/21/2026 16:44 1 285.24
10/21/2026 16:44 1 285.24
10/21/2026 16:44 1 285.24
10/21/2026 16:44 99 285.24
10/21/2026 16:44 3 285.23
10/21/2026 16:44 2 285.19
10/21/2026 16:44 143 285.145
10/21/2026 16:44 1 285.15
10/21/2026 16:44 44 285.10
10/21/2026 16:44 20 285.11
10/21/2026 16:43 15 285.16
10/21/2026 16:43 5 285.13
10/21/2026 16:43 10 285.13
10/21/2026 16:43 3 285.13
10/21/2026 16:43 5 285.14
10/21/2026 16:43 5 285.17
10/21/2026 16:43 21 285.20
10/21/2026 16:43 44 285.26
10/21/2026 16:43 100 285.28
10/21/2026 16:43 40 285.315
10/21/2026 16:43 100 285.36
10/21/2026 16:43 1 285.38
10/21/2026 16:42 600 285.40
10/21/2026 16:42 15 285.45
10/21/2026 16:42 3 285.50
10/21/2026 16:42 7 285.50
10/21/2026 16:42 3 285.49
10/21/2026 16:42 1 285.50
10/21/2026 16:42 21 285.34
10/21/2026 16:42 10 285.40
10/21/2026 16:42 100 285.40
10/21/2026 16:42 30 285.41
10/21/2026 16:42 10 285.41
10/21/2026 16:42 1 285.42
10/21/2026 16:42 1 285.45
10/21/2026 16:42 99 285.45
10/21/2026 16:42 1 285.46
10/21/2026 16:42 1 285.47
10/21/2026 16:42 100 285.47
10/21/2026 16:42 1 285.47
10/21/2026 16:42 190 285.47
10/21/2026 16:42 199 285.47
10/21/2026 16:42 11 285.47
10/21/2026 16:42 1 285.57
10/21/2026 16:42 100 285.58
10/21/2026 16:41 1 285.51
10/21/2026 16:41 1 285.55
10/21/2026 16:41 22 285.49
10/21/2026 16:41 12 285.47
10/21/2026 16:41 25 285.50
10/21/2026 16:41 1 285.50
10/21/2026 16:41 99 285.50
10/21/2026 16:41 40 285.52
10/21/2026 16:41 40 285.55
10/21/2026 16:41 100 285.56
10/21/2026 16:41 1 285.635
10/21/2026 16:41 1 285.635
10/21/2026 16:40 11 285.61
10/21/2026 16:40 6 285.61
10/21/2026 16:40 78 285.63
10/21/2026 16:40 7 285.63
10/21/2026 16:39 5 285.54
10/21/2026 16:39 1 285.55
10/21/2026 16:39 1 285.55
10/21/2026 16:39 32 285.55
10/21/2026 16:39 68 285.55
10/21/2026 16:39 1 285.63
10/21/2026 16:39 1 285.59
10/21/2026 16:38 5 285.56
10/21/2026 16:38 10 285.50
10/21/2026 16:38 7 285.50
10/21/2026 16:38 3 285.49
10/21/2026 16:38 1 285.49
10/21/2026 16:38 10 285.49
10/21/2026 16:38 28 285.49
10/21/2026 16:38 72 285.49
10/21/2026 16:38 100 285.49
10/21/2026 16:38 3 285.48
10/21/2026 16:38 17 285.195
10/21/2026 16:38 15 285.20
10/21/2026 16:38 10 285.20
10/21/2026 16:38 5 285.24
10/21/2026 16:38 100 285.26
10/21/2026 16:38 400 285.27
10/21/2026 16:38 1 285.30
10/21/2026 16:38 100 285.30
10/21/2026 16:38 1 285.33
10/21/2026 16:38 1 285.34
10/21/2026 16:38 1 285.38
10/21/2026 16:38 1 285.38
10/21/2026 16:37 1 285.37
10/21/2026 16:37 28 285.335
10/21/2026 16:37 1 285.37
10/21/2026 16:37 1 285.36
10/21/2026 16:37 1 285.33
10/21/2026 16:37 1 285.32
10/21/2026 16:37 1 285.32
10/21/2026 16:37 1 285.30
10/21/2026 16:37 10 285.30
10/21/2026 16:37 1 285.30
10/21/2026 16:37 1 285.30
10/21/2026 16:37 1 285.29
10/21/2026 16:37 1 285.29
10/21/2026 16:37 1 285.29
10/21/2026 16:37 84 285.26
10/21/2026 16:37 1 285.24
10/21/2026 16:36 2 285.12
10/21/2026 16:36 1 285.12
10/21/2026 16:36 1 285.12
10/21/2026 16:36 1 285.12
10/21/2026 16:36 99 285.12
10/21/2026 16:36 8 285.12
10/21/2026 16:36 3 285.11
10/21/2026 16:36 1 285.06
10/21/2026 16:36 2 285.02
10/21/2026 16:36 1 284.99
10/21/2026 16:36 6 284.96
10/21/2026 16:36 14 284.96
10/21/2026 16:36 10 284.96
10/21/2026 16:36 100 284.97
10/21/2026 16:36 63 285.06
10/21/2026 16:36 130 285.05
10/21/2026 16:36 20 285.11
10/21/2026 16:36 100 285.11
10/21/2026 16:36 3 285.11
10/21/2026 16:36 22 285.055
10/21/2026 16:35 16 284.98
10/21/2026 16:35 16 284.99
10/21/2026 16:35 1 284.97
10/21/2026 16:35 1 284.96
10/21/2026 16:35 100 284.96
10/21/2026 16:35 50 285.00
10/21/2026 16:34 100 285.005
10/21/2026 16:34 15 285.01
10/21/2026 16:34 1 285.07
10/21/2026 16:34 100 284.91
10/21/2026 16:34 5 284.94
10/21/2026 16:34 100 284.95
10/21/2026 16:34 18 284.97
10/21/2026 16:34 3 284.99
10/21/2026 16:34 1 285.00
10/21/2026 16:34 3 285.00
10/21/2026 16:34 5 285.00
10/21/2026 16:34 5 285.00
10/21/2026 16:34 3 285.00
10/21/2026 16:34 1 285.00
10/21/2026 16:34 2 285.00
10/21/2026 16:34 27 285.00
10/21/2026 16:34 17 285.00
10/21/2026 16:34 100 285.00
10/21/2026 16:34 100 285.00
10/21/2026 16:34 1 285.00
10/21/2026 16:34 30 285.00
10/21/2026 16:34 1 285.00
10/21/2026 16:34 5 285.00
10/21/2026 16:34 10 285.00
10/21/2026 16:34 21 285.00
10/21/2026 16:34 10 285.00
10/21/2026 16:34 230 285.00
10/21/2026 16:34 5 285.00
10/21/2026 16:34 50 285.00
10/21/2026 16:34 2 285.00
10/21/2026 16:34 5 285.00
10/21/2026 16:34 1 285.00
10/21/2026 16:34 1 285.00
10/21/2026 16:34 100 285.03
10/21/2026 16:34 2 285.05
10/21/2026 16:34 3 285.05
10/21/2026 16:34 119 285.10
10/21/2026 16:34 64 285.10
10/21/2026 16:34 17 285.10
10/21/2026 16:34 50 285.10
10/21/2026 16:34 62 285.12
10/21/2026 16:34 15 285.14
10/21/2026 16:34 1 285.12
10/21/2026 16:34 100 285.12
10/21/2026 16:34 25 285.15
10/21/2026 16:34 1 285.24
10/21/2026 16:34 100 285.23
10/21/2026 16:34 27 285.24
10/21/2026 16:34 6 285.24
10/21/2026 16:34 1 285.25
10/21/2026 16:34 1 285.35
10/21/2026 16:34 6 285.35
10/21/2026 16:33 100 285.36
10/21/2026 16:33 100 285.41
10/21/2026 16:33 74 285.455
10/21/2026 16:33 24 285.355
10/21/2026 16:33 75 285.355
10/21/2026 16:33 54 285.49
10/21/2026 16:33 34 285.49
10/21/2026 16:33 7 285.49
10/21/2026 16:33 1 285.49
10/21/2026 16:33 40 285.49
10/21/2026 16:33 4 285.40
10/21/2026 16:33 3 285.40
10/21/2026 16:33 1 285.40
10/21/2026 16:33 18 285.44
10/21/2026 16:33 5 285.45
10/21/2026 16:33 100 285.45
10/21/2026 16:33 100 285.495
10/21/2026 16:33 4 285.52
10/21/2026 16:33 2 285.53
10/21/2026 16:33 3 285.53
10/21/2026 16:33 3 285.53
10/21/2026 16:33 2 285.53
10/21/2026 16:33 1 285.53
10/21/2026 16:33 2 285.53
10/21/2026 16:33 1 285.55
10/21/2026 16:33 1 285.59
10/21/2026 16:33 100 285.65
10/21/2026 16:33 1 285.66
10/21/2026 16:33 100 285.67
10/21/2026 16:33 54 285.72
10/21/2026 16:33 99 285.72
10/21/2026 16:33 1 285.72
10/21/2026 16:33 7 285.73
10/21/2026 16:33 1 285.73
10/21/2026 16:33 94 285.73
10/21/2026 16:33 6 285.73
10/21/2026 16:33 54 285.74
10/21/2026 16:33 6 285.74
10/21/2026 16:33 40 285.74
10/21/2026 16:33 63 285.75
10/21/2026 16:33 37 285.75
10/21/2026 16:33 63 285.76
10/21/2026 16:32 63 285.81
10/21/2026 16:32 40 285.82
10/21/2026 16:32 2 285.82
10/21/2026 16:32 3 285.85
10/21/2026 16:32 100 285.86
10/21/2026 16:32 100 285.87
10/21/2026 16:32 1 285.90
10/21/2026 16:32 2 285.90
10/21/2026 16:32 28 285.90
10/21/2026 16:32 72 285.90
10/21/2026 16:32 228 285.965
10/21/2026 16:32 100 285.96
10/21/2026 16:32 6 285.93
10/21/2026 16:32 1 285.93
10/21/2026 16:32 3 285.88
10/21/2026 16:32 2 285.88
10/21/2026 16:32 41 285.88
10/21/2026 16:32 40 285.88
10/21/2026 16:32 3 285.87
10/21/2026 16:32 104 285.85
10/21/2026 16:32 100 285.785
10/21/2026 16:32 1 285.785
10/21/2026 16:31 53 285.73
10/21/2026 16:31 51 285.73
10/21/2026 16:31 1 285.70
10/21/2026 16:31 5 285.64
10/21/2026 16:31 20 285.64
10/21/2026 16:31 100 285.66
10/21/2026 16:31 5 285.67
10/21/2026 16:31 1 285.69
10/21/2026 16:31 100 285.69
10/21/2026 16:31 104 285.81
10/21/2026 16:31 1 285.78
10/21/2026 16:30 104 285.81
10/21/2026 16:30 1 285.67
10/21/2026 16:30 26 285.68
10/21/2026 16:30 5 285.68
10/21/2026 16:30 104 285.81
10/21/2026 16:29 97 285.69
10/21/2026 16:29 25 285.70
10/21/2026 16:29 100 285.70
10/21/2026 16:29 2 285.835
10/21/2026 16:29 8 285.71
10/21/2026 16:29 40 285.82
10/21/2026 16:29 20 285.82
10/21/2026 16:29 100 285.77
10/21/2026 16:29 99 285.76
10/21/2026 16:29 1 285.76
10/21/2026 16:29 100 285.76
10/21/2026 16:29 1 285.74
10/21/2026 16:29 1 285.74
10/21/2026 16:29 1 285.72
10/21/2026 16:29 100 285.71
10/21/2026 16:29 100 285.71
10/21/2026 16:29 2 285.70
10/21/2026 16:29 27 285.70
10/21/2026 16:29 5 285.57
10/21/2026 16:29 1 285.53
10/21/2026 16:29 195 285.53
10/21/2026 16:29 5 285.53
10/21/2026 16:28 1 285.52
10/21/2026 16:28 6 285.28
10/21/2026 16:28 10 285.40
10/21/2026 16:28 41 285.365
10/21/2026 16:27 1 285.41
10/21/2026 16:27 42 285.43
10/21/2026 16:27 8 285.43
10/21/2026 16:27 100 285.44
10/21/2026 16:27 50 285.46
10/21/2026 16:27 100 285.46
10/21/2026 16:27 50 285.47
10/21/2026 16:27 100 285.48
10/21/2026 16:27 20 285.52
10/21/2026 16:27 1 285.53
10/21/2026 16:27 197 285.53
10/21/2026 16:27 2 285.53
10/21/2026 16:27 1 285.53
10/21/2026 16:27 2 285.54
10/21/2026 16:26 1 285.66
10/21/2026 16:26 100 285.59
10/21/2026 16:26 18 285.70
10/21/2026 16:26 2 285.70
10/21/2026 16:26 2 285.66
10/21/2026 16:26 1 285.65
10/21/2026 16:26 2 285.65
10/21/2026 16:26 73 285.59
10/21/2026 16:26 3 285.59
10/21/2026 16:25 22 285.68
10/21/2026 16:25 69 285.69
10/21/2026 16:25 11 285.54
10/21/2026 16:25 10 285.57
10/21/2026 16:24 45 285.68
10/21/2026 16:23 1 285.74
10/21/2026 16:23 47 285.74
10/21/2026 16:23 18 285.75
10/21/2026 16:23 1 285.74
10/21/2026 16:23 24 285.74
10/21/2026 16:23 13 285.74
10/21/2026 16:23 1 285.74
10/21/2026 16:23 62 285.74
10/21/2026 16:23 18 285.74
10/21/2026 16:23 2 285.73
10/21/2026 16:23 2 285.63
10/21/2026 16:23 15 285.68
10/21/2026 16:23 3 285.68
10/21/2026 16:23 1 285.67
10/21/2026 16:23 83 285.67
10/21/2026 16:23 3 285.56
10/21/2026 16:23 2 285.61
10/21/2026 16:23 1 285.63
10/21/2026 16:23 85 285.56
10/21/2026 16:23 15 285.56
10/21/2026 16:23 100 285.61
10/21/2026 16:23 1 285.63
10/21/2026 16:23 30 285.74
10/21/2026 16:23 100 285.68
10/21/2026 16:23 4 285.70
10/21/2026 16:23 100 285.78
10/21/2026 16:23 100 285.77
10/21/2026 16:23 81 285.82
10/21/2026 16:23 19 285.82
10/21/2026 16:22 7 285.86
10/21/2026 16:21 45 285.89
10/21/2026 16:21 100 285.89
10/21/2026 16:21 16 285.97
10/21/2026 16:21 1 285.97
10/21/2026 16:21 9 285.97
10/21/2026 16:21 74 285.97
10/21/2026 16:21 100 285.98
10/21/2026 16:21 5 286.03
10/21/2026 16:21 1 286.04
10/21/2026 16:21 2 286.04
10/21/2026 16:21 5 286.04
10/21/2026 16:21 18 286.04
10/21/2026 16:20 185 286.10
10/21/2026 16:20 108 286.10
10/21/2026 16:20 7 286.10
10/21/2026 16:20 56 286.09
10/21/2026 16:20 44 286.09
10/21/2026 16:20 2 286.08
10/21/2026 16:20 7 285.96
10/21/2026 16:20 14 286.00
10/21/2026 16:20 9 286.00
10/21/2026 16:20 12 286.00
10/21/2026 16:20 1 285.97
10/21/2026 16:20 100 285.97
10/21/2026 16:20 2 285.96
10/21/2026 16:20 7 285.86
10/21/2026 16:20 26 285.91
10/21/2026 16:20 1 285.82
10/21/2026 16:19 5 285.84
10/21/2026 16:19 1 285.86
10/21/2026 16:19 1 285.84
10/21/2026 16:19 1 285.86
10/21/2026 16:19 100 285.87
10/21/2026 16:19 21 285.90
10/21/2026 16:19 1 285.97
10/21/2026 16:19 1 285.95
10/21/2026 16:19 1 285.95
10/21/2026 16:19 99 285.95
10/21/2026 16:19 100 286.02
10/21/2026 16:19 1 286.05
10/21/2026 16:19 60 286.09
10/21/2026 16:19 59 286.08
10/21/2026 16:19 107 286.08
10/21/2026 16:19 100 286.08
10/21/2026 16:19 100 286.08
10/21/2026 16:19 7 286.08
10/21/2026 16:19 100 286.08
10/21/2026 16:18 19 286.17
10/21/2026 16:18 4 286.17
10/21/2026 16:18 20 286.17
10/21/2026 16:18 20 286.20
10/21/2026 16:18 9 286.20
10/21/2026 16:18 11 286.13
10/21/2026 16:18 2 286.12
10/21/2026 16:18 100 286.10
10/21/2026 16:18 18 286.09
10/21/2026 16:18 82 286.09
10/21/2026 16:18 18 286.08
10/21/2026 16:18 18 286.08
10/21/2026 16:18 100 286.08
10/21/2026 16:18 1 286.05
10/21/2026 16:18 12 286.04
10/21/2026 16:18 1 285.96
10/21/2026 16:18 2 285.91
10/21/2026 16:18 5 285.91
10/21/2026 16:18 2 285.92
10/21/2026 16:18 4 285.92
10/21/2026 16:17 1 285.99
10/21/2026 16:17 1 285.98
10/21/2026 16:17 1 285.98
10/21/2026 16:17 19 285.76
10/21/2026 16:17 60 285.82
10/21/2026 16:17 7 285.82
10/21/2026 16:17 5 285.82
10/21/2026 16:17 1 285.82
10/21/2026 16:17 17 285.82
10/21/2026 16:17 43 285.81
10/21/2026 16:17 1 285.81
10/21/2026 16:17 6 285.81
10/21/2026 16:17 20 285.81
10/21/2026 16:17 30 285.81
10/21/2026 16:17 30 285.80
10/21/2026 16:17 20 285.75
10/21/2026 16:17 40 285.75
10/21/2026 16:17 2 285.70
10/21/2026 16:17 10 285.69
10/21/2026 16:17 100 285.58
10/21/2026 16:17 1 285.51
10/21/2026 16:16 3 285.53
10/21/2026 16:16 97 285.53
10/21/2026 16:16 1 285.53
10/21/2026 16:16 200 285.53
10/21/2026 16:16 1 285.53
10/21/2026 16:16 199 285.53
10/21/2026 16:16 1 285.53
10/21/2026 16:16 7 285.48
10/21/2026 16:16 34 285.51
10/21/2026 16:16 1 285.51
10/21/2026 16:16 9 285.53
10/21/2026 16:16 100 285.50
10/21/2026 16:16 5 285.53
10/21/2026 16:16 100 285.53
10/21/2026 16:16 100 285.69
10/21/2026 16:16 34 285.69
10/21/2026 16:16 100 285.68
10/21/2026 16:16 100 285.60
10/21/2026 16:16 1 285.52
10/21/2026 16:16 100 285.455
10/21/2026 16:16 100 285.44
10/21/2026 16:16 1 285.32
10/21/2026 16:15 28 285.21
10/21/2026 16:15 100 285.34
10/21/2026 16:15 99 285.27
10/21/2026 16:15 10 285.30
10/21/2026 16:15 22 285.42
10/21/2026 16:15 100 285.42
10/21/2026 16:15 45 285.50
10/21/2026 16:15 47 285.50
10/21/2026 16:15 8 285.50
10/21/2026 16:15 2 285.50
10/21/2026 16:15 77 285.45
10/21/2026 16:15 23 285.45
10/21/2026 16:15 17 285.45
10/21/2026 16:15 100 285.45
10/21/2026 16:15 3 285.44
10/21/2026 16:15 25 285.44
10/21/2026 16:15 10 285.44
10/21/2026 16:15 2 285.38
10/21/2026 16:15 4 285.23
10/21/2026 16:15 4 285.30
10/21/2026 16:15 7 285.36
10/21/2026 16:15 93 285.36
10/21/2026 16:15 6 285.45
10/21/2026 16:15 15 285.46
10/21/2026 16:15 4 285.50
10/21/2026 16:15 100 285.50
10/21/2026 16:15 1 285.51
10/21/2026 16:15 3 285.52
10/21/2026 16:15 100 285.53
10/21/2026 16:15 36 285.56
10/21/2026 16:15 4 285.60
10/21/2026 16:15 12 285.62
10/21/2026 16:15 5 285.64
10/21/2026 16:15 100 285.68
10/21/2026 16:15 100 285.69
10/21/2026 16:14 100 285.72
10/21/2026 16:14 84 285.72
10/21/2026 16:14 11 285.72
10/21/2026 16:14 5 285.72
10/21/2026 16:14 99 285.81
10/21/2026 16:14 1 285.81
10/21/2026 16:14 24 285.84
10/21/2026 16:14 100 285.89
10/21/2026 16:14 200 285.90
10/21/2026 16:14 97 285.99
10/21/2026 16:14 3 285.99
10/21/2026 16:14 100 286.00
10/21/2026 16:14 1 286.03
10/21/2026 16:14 65 286.07
10/21/2026 16:14 100 286.07
10/21/2026 16:14 200 286.07
10/21/2026 16:14 100 286.05
10/21/2026 16:13 45 286.00
10/21/2026 16:13 100 286.00
10/21/2026 16:13 100 286.00
10/21/2026 16:13 63 286.01
10/21/2026 16:13 15 286.01
10/21/2026 16:13 1 286.01
10/21/2026 16:13 21 286.01
10/21/2026 16:13 1 286.01
10/21/2026 16:13 20 286.00
10/21/2026 16:13 20 285.98
10/21/2026 16:13 127 285.90
10/21/2026 16:13 100 285.90
10/21/2026 16:13 100 285.90
10/21/2026 16:13 100 285.76
10/21/2026 16:13 4 285.85
10/21/2026 16:13 1 285.85
10/21/2026 16:13 100 285.87
10/21/2026 16:13 1 285.95
10/21/2026 16:13 1 285.89
10/21/2026 16:13 1 285.79
10/21/2026 16:13 100 285.75
10/21/2026 16:13 100 285.75
10/21/2026 16:13 5 285.72
10/21/2026 16:13 20 285.72
10/21/2026 16:13 1 285.72
10/21/2026 16:13 100 285.72
10/21/2026 16:13 100 285.72
10/21/2026 16:13 3 285.71
10/21/2026 16:13 500 285.61
10/21/2026 16:12 93 285.73
10/21/2026 16:12 7 285.73
10/21/2026 16:12 100 285.74
10/21/2026 16:12 1 285.80
10/21/2026 16:12 1 285.81
10/21/2026 16:12 100 285.83
10/21/2026 16:12 100 285.84
10/21/2026 16:12 100 285.84
10/21/2026 16:12 1 285.84
10/21/2026 16:12 100 285.84
10/21/2026 16:12 1 285.84
10/21/2026 16:12 2 285.84
10/21/2026 16:12 100 285.84
10/21/2026 16:12 100 285.915
10/21/2026 16:12 150 285.97
10/21/2026 16:12 2 285.97
10/21/2026 16:12 47 285.97
10/21/2026 16:12 50 285.97
10/21/2026 16:12 100 285.97
10/21/2026 16:12 49 285.96
10/21/2026 16:12 9 285.96
10/21/2026 16:12 33 285.96
10/21/2026 16:12 9 285.96
10/21/2026 16:12 100 285.96
10/21/2026 16:12 1 285.97
10/21/2026 16:12 2 285.97
10/21/2026 16:12 2 285.97
10/21/2026 16:12 100 285.97
10/21/2026 16:12 100 285.95
10/21/2026 16:12 100 285.96
10/21/2026 16:12 100 285.96
10/21/2026 16:12 100 285.96
10/21/2026 16:12 100 285.94
10/21/2026 16:12 4 285.83
10/21/2026 16:11 70 285.83
10/21/2026 16:11 1 285.83
10/21/2026 16:11 1 285.90
10/21/2026 16:11 100 285.90
10/21/2026 16:11 100 285.90
10/21/2026 16:11 2 285.89
10/21/2026 16:11 2 285.90
10/21/2026 16:11 100 285.90
10/21/2026 16:11 5 285.91
10/21/2026 16:11 500 285.95
10/21/2026 16:11 88 286.00
10/21/2026 16:11 12 286.00
10/21/2026 16:11 100 286.00
10/21/2026 16:11 187 286.00
10/21/2026 16:11 33 286.00
10/21/2026 16:11 79 285.99
10/21/2026 16:11 7 285.99
10/21/2026 16:11 100 285.98
10/21/2026 16:11 93 285.98
10/21/2026 16:11 7 285.98
10/21/2026 16:11 1 285.98
10/21/2026 16:11 3 285.93
10/21/2026 16:11 100 285.81
10/21/2026 16:10 7 285.745
10/21/2026 16:10 8 285.68
10/21/2026 16:10 100 285.71
10/21/2026 16:10 67 285.72
10/21/2026 16:10 100 285.72
10/21/2026 16:10 2 285.73
10/21/2026 16:10 100 285.82
10/21/2026 16:10 100 285.82
10/21/2026 16:10 100 285.82
10/21/2026 16:10 26 285.83
10/21/2026 16:10 74 285.83
10/21/2026 16:10 100 285.83
10/21/2026 16:10 100 285.85
10/21/2026 16:10 1 285.85
10/21/2026 16:10 100 285.85
10/21/2026 16:10 7 285.98
10/21/2026 16:10 7 285.98
10/21/2026 16:10 5 285.98
10/21/2026 16:10 18 285.71
10/21/2026 16:10 100 285.71
10/21/2026 16:10 100 285.71
10/21/2026 16:10 100 285.50
10/21/2026 16:10 150 285.52
10/21/2026 16:10 100 285.56
10/21/2026 16:10 3 285.55
10/21/2026 16:10 1 285.59
10/21/2026 16:09 20 285.47
10/21/2026 16:09 100 285.50
10/21/2026 16:09 20 285.61
10/21/2026 16:09 100 285.70
10/21/2026 16:09 1 285.72
10/21/2026 16:09 100 285.72
10/21/2026 16:09 44 285.78
10/21/2026 16:09 19 285.81
10/21/2026 16:09 100 285.84
10/21/2026 16:09 1 285.87
10/21/2026 16:09 100 285.90
10/21/2026 16:09 3 285.90
10/21/2026 16:09 100 285.90
10/21/2026 16:09 24 285.975
10/21/2026 16:09 1 285.975
10/21/2026 16:08 100 286.04
10/21/2026 16:08 100 286.04
10/21/2026 16:08 100 286.00
10/21/2026 16:08 100 286.00
10/21/2026 16:08 1 285.99
10/21/2026 16:08 200 285.99
10/21/2026 16:08 54 285.88
10/21/2026 16:08 100 285.89
10/21/2026 16:08 100 285.97
10/21/2026 16:08 18 285.94
10/21/2026 16:08 100 285.94
10/21/2026 16:08 100 285.94
10/21/2026 16:08 95 285.90
10/21/2026 16:08 5 285.90
10/21/2026 16:08 32 285.805
10/21/2026 16:08 100 285.72
10/21/2026 16:08 100 285.72
10/21/2026 16:08 100 285.72
10/21/2026 16:08 1 285.87
10/21/2026 16:08 100 285.87
10/21/2026 16:08 1 285.82
10/21/2026 16:08 1 285.81
10/21/2026 16:08 1 285.81
10/21/2026 16:08 1 285.81
10/21/2026 16:08 98 285.81
10/21/2026 16:08 2 285.80
10/21/2026 16:08 1 285.81
10/21/2026 16:08 1 285.73
10/21/2026 16:07 1 285.83
10/21/2026 16:07 1 285.82
10/21/2026 16:07 1 285.67
10/21/2026 16:07 61 285.67
10/21/2026 16:07 39 285.67
10/21/2026 16:07 60 285.74
10/21/2026 16:07 1 285.82
10/21/2026 16:07 1 285.82
10/21/2026 16:07 59 285.78
10/21/2026 16:07 100 285.66
10/21/2026 16:07 39 285.71
10/21/2026 16:07 11 285.71
10/21/2026 16:07 39 285.70
10/21/2026 16:07 11 285.70
10/21/2026 16:07 50 285.70
10/21/2026 16:07 1 285.71
10/21/2026 16:07 50 285.71
10/21/2026 16:07 100 285.70
10/21/2026 16:07 57 285.70
10/21/2026 16:07 2 285.70
10/21/2026 16:07 100 285.70
10/21/2026 16:07 54 285.68
10/21/2026 16:07 1 285.68
10/21/2026 16:07 1 285.66
10/21/2026 16:07 1 285.64
10/21/2026 16:07 1 285.65
10/21/2026 16:07 1 285.65
10/21/2026 16:07 52 285.65
10/21/2026 16:07 3 285.59
10/21/2026 16:07 52 285.545
10/21/2026 16:07 1 285.545
10/21/2026 16:07 50 285.60
10/21/2026 16:07 1 285.64
10/21/2026 16:06 89 285.54
10/21/2026 16:06 61 285.515
10/21/2026 16:06 39 285.515
10/21/2026 16:06 3 285.50
10/21/2026 16:06 97 285.49
10/21/2026 16:06 3 285.49
10/21/2026 16:06 3 285.46
10/21/2026 16:06 3 285.46
10/21/2026 16:06 41 285.43
10/21/2026 16:06 8 285.43
10/21/2026 16:06 2 285.42
10/21/2026 16:06 49 285.42
10/21/2026 16:06 49 285.42
10/21/2026 16:06 30 285.35
10/21/2026 16:06 30 285.36
10/21/2026 16:06 58 285.25
10/21/2026 16:06 8 285.36
10/21/2026 16:06 20 285.36
10/21/2026 16:06 100 285.36
10/21/2026 16:06 46 285.36
10/21/2026 16:06 1 285.49
10/21/2026 16:06 3 285.49
10/21/2026 16:06 3 285.49
10/21/2026 16:06 3 285.49
10/21/2026 16:06 3 285.49
10/21/2026 16:06 3 285.49
10/21/2026 16:06 3 285.49
10/21/2026 16:06 3 285.49
10/21/2026 16:06 3 285.49
10/21/2026 16:06 3 285.49
10/21/2026 16:06 3 285.49
10/21/2026 16:06 3 285.49
10/21/2026 16:05 3 285.49
10/21/2026 16:05 3 285.49
10/21/2026 16:05 3 285.49
10/21/2026 16:05 3 285.49
10/21/2026 16:05 3 285.49
10/21/2026 16:05 3 285.49
10/21/2026 16:05 3 285.49
10/21/2026 16:05 3 285.49
10/21/2026 16:05 3 285.49
10/21/2026 16:05 3 285.49
10/21/2026 16:05 3 285.49
10/21/2026 16:05 3 285.49
10/21/2026 16:05 18 285.45
10/21/2026 16:05 18 285.45
10/21/2026 16:05 100 285.44
10/21/2026 16:05 100 285.44
10/21/2026 16:05 20 285.35
10/21/2026 16:05 80 285.35
10/21/2026 16:05 100 285.35
10/21/2026 16:05 100 285.35
10/21/2026 16:05 20 285.34
10/21/2026 16:05 98 285.26
10/21/2026 16:05 2 285.26
10/21/2026 16:05 60 285.35
10/21/2026 16:05 99 285.41
10/21/2026 16:05 1 285.41
10/21/2026 16:05 5 285.42
10/21/2026 16:05 1 285.46
10/21/2026 16:05 2 285.46
10/21/2026 16:04 33 285.51
10/21/2026 16:04 25 285.51
10/21/2026 16:04 60 285.54
10/21/2026 16:04 1 285.55
10/21/2026 16:04 2 285.56
10/21/2026 16:04 1 285.56
10/21/2026 16:04 1 285.56
10/21/2026 16:04 1 285.56
10/21/2026 16:04 1 285.56
10/21/2026 16:04 1 285.56
10/21/2026 16:04 60 285.63
10/21/2026 16:04 20 285.79
10/21/2026 16:04 80 285.79
10/21/2026 16:04 20 285.78
10/21/2026 16:04 18 285.68
10/21/2026 16:04 19 285.565
10/21/2026 16:04 5 285.78
10/21/2026 16:04 10 285.78
10/21/2026 16:04 100 285.69
10/21/2026 16:04 100 285.69
10/21/2026 16:03 82 285.70
10/21/2026 16:03 36 285.74
10/21/2026 16:03 12 285.76
10/21/2026 16:03 100 285.81
10/21/2026 16:03 100 285.81
10/21/2026 16:03 5 285.86
10/21/2026 16:03 100 285.96
10/21/2026 16:03 17 285.96
10/21/2026 16:03 83 285.96
10/21/2026 16:03 100 285.86
10/21/2026 16:03 100 285.86
10/21/2026 16:03 26 285.87
10/21/2026 16:03 60 285.88
10/21/2026 16:03 1 285.88
10/21/2026 16:03 15 285.90
10/21/2026 16:03 85 285.90
10/21/2026 16:03 15 285.92
10/21/2026 16:02 100 285.98
10/21/2026 16:02 3 286.00
10/21/2026 16:02 97 286.00
10/21/2026 16:02 3 285.99
10/21/2026 16:02 3 286.00
10/21/2026 16:02 60 286.21
10/21/2026 16:02 21 286.21
10/21/2026 16:02 100 286.23
10/21/2026 16:02 100 286.25
10/21/2026 16:02 100 286.25
10/21/2026 16:02 4 286.34
10/21/2026 16:02 26 286.41
10/21/2026 16:02 9 286.41
10/21/2026 16:02 1 286.45
10/21/2026 16:02 1 286.46
10/21/2026 16:02 12 286.47
10/21/2026 16:02 100 286.47
10/21/2026 16:02 100 286.47
10/21/2026 16:02 88 286.47
10/21/2026 16:02 100 286.47
10/21/2026 16:02 12 286.47
10/21/2026 16:02 88 286.47
10/21/2026 16:01 5 286.62
10/21/2026 16:01 1 286.62
10/21/2026 16:01 2 286.57
10/21/2026 16:01 14 286.56
10/21/2026 16:01 86 286.56
10/21/2026 16:01 1 286.55
10/21/2026 16:01 7 286.34
10/21/2026 16:01 2 286.35
10/21/2026 16:01 13 286.36
10/21/2026 16:01 3 286.49
10/21/2026 16:01 11 286.31
10/21/2026 16:01 100 286.34
10/21/2026 16:01 60 286.47
10/21/2026 16:01 1 286.47
10/21/2026 16:01 38 286.50
10/21/2026 16:01 100 286.50
10/21/2026 16:01 100 286.50
10/21/2026 16:00 14 286.64
10/21/2026 16:00 23 286.64
10/21/2026 16:00 11 286.64
10/21/2026 16:00 28 286.65
10/21/2026 16:00 10 286.65
10/21/2026 16:00 1 286.65
10/21/2026 16:00 11 286.65
10/21/2026 16:00 1 286.77
10/21/2026 16:00 11 286.71
10/21/2026 16:00 1 286.60
10/21/2026 16:00 3 286.44
10/21/2026 16:00 97 286.44
10/21/2026 16:00 3 286.43
10/21/2026 16:00 16 286.10
10/21/2026 16:00 5 286.11
10/21/2026 15:59 100 286.16
10/21/2026 15:59 388 286.16
10/21/2026 15:59 40 286.07
10/21/2026 15:59 1 286.16
10/21/2026 15:59 200 286.16
10/21/2026 15:59 17 286.16
10/21/2026 15:59 17 286.17
10/21/2026 15:59 70 286.24
10/21/2026 15:59 1 286.25
10/21/2026 15:59 200 286.26
10/21/2026 15:59 1 286.27
10/21/2026 15:59 17 286.28
10/21/2026 15:59 15 286.28
10/21/2026 15:59 17 286.33
10/21/2026 15:59 18 286.40
10/21/2026 15:59 1 286.38
10/21/2026 15:59 60 286.38
10/21/2026 15:59 2 286.38
10/21/2026 15:59 1 286.38
10/21/2026 15:59 64 286.37
10/21/2026 15:59 18 286.36
10/21/2026 15:59 57 286.34
10/21/2026 15:59 13 286.34
10/21/2026 15:59 57 286.34
10/21/2026 15:59 1 286.34
10/21/2026 15:59 43 286.34
10/21/2026 15:59 1 286.34
10/21/2026 15:59 1 286.34
10/21/2026 15:59 12 286.34
10/21/2026 15:59 43 286.34
10/21/2026 15:59 14 286.31
10/21/2026 15:59 150 286.31
10/21/2026 15:59 28 286.11
10/21/2026 15:58 63 285.97
10/21/2026 15:58 15 285.96
10/21/2026 15:58 62 285.67
10/21/2026 15:58 1 285.68
10/21/2026 15:58 18 285.70
10/21/2026 15:58 35 285.73
10/21/2026 15:58 30 285.73
10/21/2026 15:58 6 285.78
10/21/2026 15:58 10 285.96
10/21/2026 15:58 300 285.91
10/21/2026 15:58 3 285.97
10/21/2026 15:58 54 285.97
10/21/2026 15:58 3 285.96
10/21/2026 15:58 1 285.86
10/21/2026 15:58 100 285.86
10/21/2026 15:58 64 285.91
10/21/2026 15:58 120 285.91
10/21/2026 15:58 120 285.91
10/21/2026 15:58 120 285.91
10/21/2026 15:58 20 285.91
10/21/2026 15:58 100 285.91
10/21/2026 15:58 52 286.01
10/21/2026 15:58 6 286.01
10/21/2026 15:58 56 286.03
10/21/2026 15:58 100 286.04
10/21/2026 15:57 5 286.15
10/21/2026 15:57 25 286.23
10/21/2026 15:57 3 286.24
10/21/2026 15:57 11 286.30
10/21/2026 15:57 15 286.32
10/21/2026 15:57 1 286.33
10/21/2026 15:57 96 286.33
10/21/2026 15:57 1 286.33
10/21/2026 15:57 38 286.33
10/21/2026 15:57 3 286.33
10/21/2026 15:57 4 286.33
10/21/2026 15:57 17 286.33
10/21/2026 15:57 100 286.33
10/21/2026 15:57 3 286.33
10/21/2026 15:57 43 286.33
10/21/2026 15:57 57 286.33
10/21/2026 15:57 100 286.33
10/21/2026 15:57 37 286.33
10/21/2026 15:57 100 286.33
10/21/2026 15:57 57 286.33
10/21/2026 15:57 100 286.33
10/21/2026 15:57 100 286.33
10/21/2026 15:57 16 286.29
10/21/2026 15:57 84 286.29
10/21/2026 15:57 100 286.29
10/21/2026 15:57 100 286.26
10/21/2026 15:57 1 286.12
10/21/2026 15:57 1 285.95
10/21/2026 15:57 3 285.95
10/21/2026 15:57 2 286.00
10/21/2026 15:57 1 286.00
10/21/2026 15:57 100 286.00
10/21/2026 15:57 5 286.00
10/21/2026 15:57 1 286.00
10/21/2026 15:57 50 286.00
10/21/2026 15:57 35 286.00
10/21/2026 15:57 20 286.00
10/21/2026 15:57 5 286.00
10/21/2026 15:57 15 286.00
10/21/2026 15:57 20 286.00
10/21/2026 15:57 5 286.01
10/21/2026 15:56 45 286.17
10/21/2026 15:56 37 286.20
10/21/2026 15:56 5 286.24
10/21/2026 15:56 2 286.30
10/21/2026 15:56 54 286.33
10/21/2026 15:56 100 286.33
10/21/2026 15:56 2 286.34
10/21/2026 15:56 7 286.34
10/21/2026 15:56 24 286.43
10/21/2026 15:56 3 286.47
10/21/2026 15:55 36 286.405
10/21/2026 15:55 100 286.405
10/21/2026 15:55 100 286.39
10/21/2026 15:55 80 286.41
10/21/2026 15:55 94 286.43
10/21/2026 15:55 100 286.43
10/21/2026 15:55 33 286.45
10/21/2026 15:55 16 286.45
10/21/2026 15:55 4 286.45
10/21/2026 15:55 48 286.60
10/21/2026 15:55 5 286.66
10/21/2026 15:55 1 286.66
10/21/2026 15:55 35 286.66
10/21/2026 15:55 15 286.66
10/21/2026 15:55 100 286.68
10/21/2026 15:55 100 286.68
10/21/2026 15:55 3 286.68
10/21/2026 15:55 100 286.68
10/21/2026 15:55 2 286.68
10/21/2026 15:55 100 286.67
10/21/2026 15:55 56 286.67
10/21/2026 15:55 2 286.63
10/21/2026 15:55 18 286.63
10/21/2026 15:55 2 286.63
10/21/2026 15:55 2 286.62
10/21/2026 15:55 1 286.62
10/21/2026 15:55 41 286.45
10/21/2026 15:54 96 286.52
10/21/2026 15:54 44 286.50
10/21/2026 15:54 7 286.51
10/21/2026 15:54 44 286.51
10/21/2026 15:54 100 286.51
10/21/2026 15:54 1 286.51
10/21/2026 15:54 1 286.51
10/21/2026 15:54 1 286.51
10/21/2026 15:54 2 286.51
10/21/2026 15:54 1 286.50
10/21/2026 15:54 5 286.50
10/21/2026 15:54 80 286.54
10/21/2026 15:54 5 286.54
10/21/2026 15:54 5 286.54
10/21/2026 15:54 95 286.54
10/21/2026 15:54 5 286.54
10/21/2026 15:54 100 286.55
10/21/2026 15:53 50 286.60
10/21/2026 15:53 100 286.65
10/21/2026 15:53 36 286.67
10/21/2026 15:53 5 286.68
10/21/2026 15:53 5 286.70
10/21/2026 15:53 100 286.73
10/21/2026 15:53 57 286.73
10/21/2026 15:53 43 286.73
10/21/2026 15:53 9 286.85
10/21/2026 15:53 15 286.91
10/21/2026 15:53 200 286.92
10/21/2026 15:53 37 286.85
10/21/2026 15:53 54 286.85
10/21/2026 15:53 46 286.86
10/21/2026 15:53 4 286.98
10/21/2026 15:53 31 286.98
10/21/2026 15:53 4 286.99
10/21/2026 15:53 35 286.99
10/21/2026 15:53 35 286.99
10/21/2026 15:53 16 286.99
10/21/2026 15:53 10 286.99
10/21/2026 15:53 6 286.99
10/21/2026 15:53 10 287.00
10/21/2026 15:52 5 287.06
10/21/2026 15:52 30 287.06
10/21/2026 15:52 5 287.08
10/21/2026 15:52 100 287.08
10/21/2026 15:52 1 287.12
10/21/2026 15:52 100 287.13
10/21/2026 15:52 7 287.20
10/21/2026 15:52 6 287.20
10/21/2026 15:52 6 287.20
10/21/2026 15:52 5 287.23
10/21/2026 15:52 1 287.20
10/21/2026 15:52 1 287.23
10/21/2026 15:52 5 287.44
10/21/2026 15:52 5 287.36
10/21/2026 15:51 100 287.21
10/21/2026 15:51 5 287.30
10/21/2026 15:51 100 287.25
10/21/2026 15:51 82 287.25
10/21/2026 15:51 94 287.25
10/21/2026 15:51 100 287.22
10/21/2026 15:51 6 287.25
10/21/2026 15:51 18 287.25
10/21/2026 15:51 34 287.22
10/21/2026 15:51 1 287.22
10/21/2026 15:51 1 287.22
10/21/2026 15:51 64 287.22
10/21/2026 15:51 20 287.22
10/21/2026 15:51 2 287.21
10/21/2026 15:51 117 286.99
10/21/2026 15:51 1 286.94
10/21/2026 15:51 100 286.83
10/21/2026 15:51 1200 286.84
10/21/2026 15:51 4 286.89
10/21/2026 15:50 1 286.92
10/21/2026 15:50 25 287.04
10/21/2026 15:50 13 286.88
10/21/2026 15:50 1 286.91
10/21/2026 15:50 1 287.14
10/21/2026 15:50 92 286.97
10/21/2026 15:50 8 286.97
10/21/2026 15:50 90 286.77
10/21/2026 15:50 40 286.77
10/21/2026 15:50 2 286.80
10/21/2026 15:50 1 286.80
10/21/2026 15:50 1 286.80
10/21/2026 15:50 200 286.80
10/21/2026 15:50 100 286.81
10/21/2026 15:50 1 287.025
10/21/2026 15:50 2 287.01
10/21/2026 15:49 2 286.95
10/21/2026 15:49 87 286.95
10/21/2026 15:49 11 286.95
10/21/2026 15:49 2 286.94
10/21/2026 15:49 1 286.87
10/21/2026 15:49 99 286.80
10/21/2026 15:49 1 286.80
10/21/2026 15:49 100 286.80
10/21/2026 15:49 100 286.80
10/21/2026 15:49 100 286.80
10/21/2026 15:49 100 286.80
10/21/2026 15:49 100 287.00
10/21/2026 15:48 100 286.79
10/21/2026 15:48 30 286.95
10/21/2026 15:48 94 286.80
10/21/2026 15:48 2 286.92
10/21/2026 15:47 1 286.80
10/21/2026 15:47 27 286.88
10/21/2026 15:47 100 287.01
10/21/2026 15:47 3 287.02
10/21/2026 15:46 5 287.06
10/21/2026 15:46 20 286.96
10/21/2026 15:46 130 286.99
10/21/2026 15:46 100 287.03
10/21/2026 15:46 100 287.03
10/21/2026 15:46 100 287.02
10/21/2026 15:46 100 287.02
10/21/2026 15:46 100 286.99
10/21/2026 15:46 100 287.00
10/21/2026 15:46 100 287.00
10/21/2026 15:46 41 286.99
10/21/2026 15:46 2 286.86
10/21/2026 15:46 3 286.86
10/21/2026 15:46 1 286.95
10/21/2026 15:46 1 286.95
10/21/2026 15:46 1 286.95
10/21/2026 15:46 100 286.95
10/21/2026 15:46 1 286.98
10/21/2026 15:46 2 286.98
10/21/2026 15:46 1 286.98
10/21/2026 15:46 100 286.98
10/21/2026 15:46 15 286.97
10/21/2026 15:46 58 287.00
10/21/2026 15:46 42 287.00
10/21/2026 15:46 3 287.00
10/21/2026 15:46 8 287.00
10/21/2026 15:46 92 287.00
10/21/2026 15:46 25 287.05
10/21/2026 15:46 1 287.11
10/21/2026 15:46 70 287.11
10/21/2026 15:46 3 287.10
10/21/2026 15:46 1 287.10
10/21/2026 15:46 3 287.10
10/21/2026 15:46 3 287.12
10/21/2026 15:46 1 287.12
10/21/2026 15:46 100 287.24
10/21/2026 15:46 100 287.14
10/21/2026 15:46 2 287.14
10/21/2026 15:46 100 287.25
10/21/2026 15:46 7 287.37
10/21/2026 15:46 100 287.37
10/21/2026 15:46 100 287.37
10/21/2026 15:46 3 287.51
10/21/2026 15:45 29 287.43
10/21/2026 15:45 5 287.42
10/21/2026 15:45 100 287.47
10/21/2026 15:45 5 287.47
10/21/2026 15:45 2 287.50
10/21/2026 15:45 5 287.71
10/21/2026 15:45 1 287.65
10/21/2026 15:45 3 287.76
10/21/2026 15:44 30 287.70
10/21/2026 15:44 70 287.70
10/21/2026 15:44 2 287.70
10/21/2026 15:44 100 287.70
10/21/2026 15:44 100 287.875
10/21/2026 15:44 2 287.69
10/21/2026 15:44 1 287.82
10/21/2026 15:44 90 287.91
10/21/2026 15:44 1 287.93
10/21/2026 15:44 100 287.93
10/21/2026 15:44 2 287.97
10/21/2026 15:44 5 287.97
10/21/2026 15:44 1 288.13
10/21/2026 15:43 10 288.02
10/21/2026 15:43 100 288.02
10/21/2026 15:43 100 288.02
10/21/2026 15:43 100 288.02
10/21/2026 15:43 60 288.01
10/21/2026 15:43 40 288.01
10/21/2026 15:43 100 288.02
10/21/2026 15:43 1 288.245
10/21/2026 15:43 20 288.16
10/21/2026 15:43 29 288.16
10/21/2026 15:43 17 288.16
10/21/2026 15:43 100 288.15
10/21/2026 15:43 60 288.15
10/21/2026 15:43 100 288.15
10/21/2026 15:43 2 288.15
10/21/2026 15:43 10 288.15
10/21/2026 15:43 15 288.05
10/21/2026 15:43 22 287.80
10/21/2026 15:43 78 287.80
10/21/2026 15:43 100 287.80
10/21/2026 15:42 6 288.00
10/21/2026 15:42 5 288.00
10/21/2026 15:42 1 288.00
10/21/2026 15:42 100 288.07
10/21/2026 15:42 40 288.08
10/21/2026 15:42 130 288.31
10/21/2026 15:42 98 288.26
10/21/2026 15:42 2 288.26
10/21/2026 15:42 100 288.28
10/21/2026 15:42 100 288.28
10/21/2026 15:42 472 288.28
10/21/2026 15:42 2 288.30
10/21/2026 15:42 2 288.37
10/21/2026 15:41 40 288.31
10/21/2026 15:41 150 288.525
10/21/2026 15:41 5 288.36
10/21/2026 15:41 1 288.36
10/21/2026 15:41 94 288.36
10/21/2026 15:41 6 288.35
10/21/2026 15:41 1 288.31
10/21/2026 15:41 4 288.32
10/21/2026 15:41 1 288.32
10/21/2026 15:41 5 288.33
10/21/2026 15:41 100 288.35
10/21/2026 15:41 100 288.36
10/21/2026 15:41 100 288.43
10/21/2026 15:41 100 288.43
10/21/2026 15:41 100 288.43
10/21/2026 15:41 1 288.43
10/21/2026 15:41 100 288.57
10/21/2026 15:41 40 288.35
10/21/2026 15:40 1 288.31
10/21/2026 15:40 41 288.31
10/21/2026 15:40 1 288.31
10/21/2026 15:40 2 288.30
10/21/2026 15:40 1 288.31
10/21/2026 15:40 34 288.46
10/21/2026 15:40 3 288.50
10/21/2026 15:40 3 288.50
10/21/2026 15:40 3 288.50
10/21/2026 15:40 3 288.50
10/21/2026 15:40 3 288.50
10/21/2026 15:40 5 288.40
10/21/2026 15:39 1 288.53
10/21/2026 15:39 31 288.53
10/21/2026 15:39 12 288.53
10/21/2026 15:39 35 288.53
10/21/2026 15:39 40 288.54
10/21/2026 15:39 3 288.55
10/21/2026 15:39 11 288.55
10/21/2026 15:39 3 288.58
10/21/2026 15:39 1 288.57
10/21/2026 15:38 11 288.45
10/21/2026 15:38 1 288.59
10/21/2026 15:38 100 288.87
10/21/2026 15:38 1 288.87
10/21/2026 15:38 1 288.86
10/21/2026 15:38 1 288.255
10/21/2026 15:38 1 288.32
10/21/2026 15:38 97 288.38
10/21/2026 15:38 100 288.38
10/21/2026 15:38 3 288.38
10/21/2026 15:38 100 288.38
10/21/2026 15:38 629 288.38
10/21/2026 15:38 79 288.38
10/21/2026 15:38 2 288.39
10/21/2026 15:38 10 288.39
10/21/2026 15:38 1 288.38
10/21/2026 15:38 20 288.38
10/21/2026 15:38 1 288.39
10/21/2026 15:38 662 288.39
10/21/2026 15:38 173 288.39
10/21/2026 15:38 3 288.39
10/21/2026 15:38 50 288.60
10/21/2026 15:37 100 288.53
10/21/2026 15:37 100 288.36
10/21/2026 15:37 1 288.50
10/21/2026 15:37 5 288.415
10/21/2026 15:37 4 288.415
10/21/2026 15:37 4 288.33
10/21/2026 15:37 6 288.17
10/21/2026 15:37 4 288.17
10/21/2026 15:37 2 288.18
10/21/2026 15:37 14 288.21
10/21/2026 15:37 86 288.21
10/21/2026 15:37 826 288.22
10/21/2026 15:37 1 288.22
10/21/2026 15:37 85 288.26
10/21/2026 15:37 2 288.24
10/21/2026 15:36 10 288.25
10/21/2026 15:36 18 288.25
10/21/2026 15:36 100 288.27
10/21/2026 15:36 200 288.27
10/21/2026 15:36 173 288.27
10/21/2026 15:36 100 288.29
10/21/2026 15:36 300 288.27
10/21/2026 15:36 1 288.27
10/21/2026 15:36 422 288.27
10/21/2026 15:36 79 288.27
10/21/2026 15:36 100 288.37
10/21/2026 15:36 100 288.45
10/21/2026 15:36 3 288.55
10/21/2026 15:36 4 288.50
10/21/2026 15:36 38 288.45
10/21/2026 15:36 20 288.325
10/21/2026 15:36 10 288.235
10/21/2026 15:36 1 288.20
10/21/2026 15:36 200 288.20
10/21/2026 15:36 7 288.14
10/21/2026 15:36 38 287.85
10/21/2026 15:36 19 288.02
10/21/2026 15:35 19 287.85
10/21/2026 15:35 1 288.05
10/21/2026 15:35 1 288.00
10/21/2026 15:35 100 288.00
10/21/2026 15:35 4 288.00
10/21/2026 15:35 109 288.00
10/21/2026 15:35 64 288.00
10/21/2026 15:35 7 288.00
10/21/2026 15:35 2 288.00
10/21/2026 15:35 3 288.00
10/21/2026 15:35 19 287.74
10/21/2026 15:35 1 287.78
10/21/2026 15:35 56 287.77
10/21/2026 15:35 1 287.53
10/21/2026 15:35 71 287.53
10/21/2026 15:35 29 287.53
10/21/2026 15:35 3 287.52
10/21/2026 15:35 64 287.52
10/21/2026 15:35 5 287.16
10/21/2026 15:35 19 287.265
10/21/2026 15:35 1 287.26
10/21/2026 15:35 19 287.26
10/21/2026 15:35 1 287.25
10/21/2026 15:34 1 287.23
10/21/2026 15:34 50 287.48
10/21/2026 15:34 5 287.48
10/21/2026 15:34 100 287.55
10/21/2026 15:34 100 287.57
10/21/2026 15:34 5 287.58
10/21/2026 15:34 95 287.58
10/21/2026 15:34 383 287.58
10/21/2026 15:34 300 287.58
10/21/2026 15:34 119 287.58
10/21/2026 15:34 580 287.59
10/21/2026 15:34 141 287.59
10/21/2026 15:34 79 287.59
10/21/2026 15:34 61 287.59
10/21/2026 15:34 491 287.59
10/21/2026 15:34 248 287.59
10/21/2026 15:34 551 287.59
10/21/2026 15:34 249 287.59
10/21/2026 15:34 5 287.59
10/21/2026 15:34 38 287.78
10/21/2026 15:34 1 287.78
10/21/2026 15:33 21 287.75
10/21/2026 15:33 63 287.75
10/21/2026 15:33 395 287.75
10/21/2026 15:33 1 287.72
10/21/2026 15:33 10 287.64
10/21/2026 15:33 505 287.75
10/21/2026 15:33 62 287.72
10/21/2026 15:33 1 287.34
10/21/2026 15:33 774 287.42
10/21/2026 15:33 316 287.42
10/21/2026 15:33 100 287.43
10/21/2026 15:32 101 287.51
10/21/2026 15:32 99 287.51
10/21/2026 15:32 1 287.51
10/21/2026 15:32 429 287.51
10/21/2026 15:32 403 287.51
10/21/2026 15:32 100 287.52
10/21/2026 15:32 100 287.50
10/21/2026 15:32 100 287.51
10/21/2026 15:32 100 287.51
10/21/2026 15:32 100 287.51
10/21/2026 15:32 4 287.75
10/21/2026 15:32 100 287.75
10/21/2026 15:32 100 287.75
10/21/2026 15:32 34 287.75
10/21/2026 15:32 66 287.75
10/21/2026 15:32 5 287.38
10/21/2026 15:32 6 287.26
10/21/2026 15:32 19 287.23
10/21/2026 15:32 81 287.23
10/21/2026 15:32 92 287.23
10/21/2026 15:32 8 287.23
10/21/2026 15:32 75 287.23
10/21/2026 15:32 25 287.23
10/21/2026 15:32 77 287.23
10/21/2026 15:32 6 287.23
10/21/2026 15:32 17 287.23
10/21/2026 15:32 2 287.23
10/21/2026 15:32 198 287.22
10/21/2026 15:32 102 287.22
10/21/2026 15:32 4 286.67
10/21/2026 15:31 19 286.72
10/21/2026 15:31 9 286.72
10/21/2026 15:31 3 286.93
10/21/2026 15:31 47 286.83
10/21/2026 15:31 52 286.83
10/21/2026 15:31 1 286.83
10/21/2026 15:31 100 286.82
10/21/2026 15:31 100 286.82
10/21/2026 15:31 100 286.82
10/21/2026 15:31 7 286.43
10/21/2026 15:31 2 286.35
10/21/2026 15:31 88 286.585
10/21/2026 15:31 7 286.585
10/21/2026 15:31 4 286.585
10/21/2026 15:31 1 286.19
10/21/2026 15:31 30 286.19
10/21/2026 15:31 132 286.19
10/21/2026 15:30 12 286.25
10/21/2026 15:30 38 286.43
10/21/2026 15:30 8 286.43
10/21/2026 15:30 18 286.45
10/21/2026 15:30 100 286.58
10/21/2026 15:30 1 286.58
10/21/2026 15:30 1 286.59
10/21/2026 15:30 1 286.59
10/21/2026 15:30 34 286.86
10/21/2026 15:30 75 286.905
10/21/2026 15:30 150 286.905
10/21/2026 15:30 1 286.86
10/21/2026 15:30 35 286.89
10/21/2026 15:30 18 286.87
10/21/2026 15:30 7 286.87
10/21/2026 15:30 36 286.94
10/21/2026 15:30 2 286.94
10/21/2026 15:30 1 287.00
10/21/2026 15:30 7 287.00
10/21/2026 15:30 50 287.00
10/21/2026 15:30 24 287.03
10/21/2026 15:30 35 287.04
10/21/2026 15:30 1 287.04
10/21/2026 15:30 1 287.04
10/21/2026 15:30 37 287.05
10/21/2026 15:30 50 287.24
10/21/2026 15:30 1 287.10
10/21/2026 15:30 142 287.10
10/21/2026 15:30 65 287.10
10/21/2026 15:30 3 287.28
10/21/2026 15:30 3 287.29
10/21/2026 15:30 20 287.50
10/21/2026 15:30 15 287.50
10/21/2026 15:30 31 287.50
10/21/2026 15:30 4 287.50
10/21/2026 15:30 1 287.55
10/21/2026 15:30 60 288.00
10/21/2026 15:30 6 288.00
10/21/2026 15:30 49094 287.63
10/21/2026 15:30 49094 287.63