Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
248.08
-1.83
(
-0.73% )
|
247.96
|
200 |
247.97
|
9'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 670986 | 248.08 |
| 07/10/2026 21:59 | 400 | 248.00 |
| 07/10/2026 21:59 | 600 | 248.00 |
| 07/10/2026 21:59 | 34 | 248.00 |
| 07/10/2026 21:59 | 1100 | 248.00 |
| 07/10/2026 21:59 | 500 | 248.00 |
| 07/10/2026 21:59 | 300 | 248.00 |
| 07/10/2026 21:59 | 840 | 248.00 |
| 07/10/2026 21:59 | 1300 | 247.99 |
| 07/10/2026 21:59 | 978 | 247.99 |
| 07/10/2026 21:59 | 20 | 247.98 |
| 07/10/2026 21:59 | 70 | 247.98 |
| 07/10/2026 21:59 | 100 | 247.98 |
| 07/10/2026 21:59 | 160 | 248.00 |
| 07/10/2026 21:59 | 340 | 247.99 |
| 07/10/2026 21:59 | 6 | 247.96 |
| 07/10/2026 21:59 | 1 | 247.99 |
| 07/10/2026 21:59 | 400 | 247.99 |
| 07/10/2026 21:59 | 1 | 248.01 |
| 07/10/2026 21:59 | 52 | 248.01 |
| 07/10/2026 21:59 | 20 | 248.01 |
| 07/10/2026 21:59 | 100 | 248.01 |
| 07/10/2026 21:59 | 68 | 248.00 |
| 07/10/2026 21:59 | 172 | 248.00 |
| 07/10/2026 21:59 | 10 | 247.96 |
| 07/10/2026 21:59 | 1 | 248.00 |
| 07/10/2026 21:59 | 2 | 247.95 |
| 07/10/2026 21:59 | 1 | 247.95 |
| 07/10/2026 21:59 | 1 | 247.94 |
| 07/10/2026 21:59 | 3 | 247.94 |
| 07/10/2026 21:59 | 20 | 247.98 |
| 07/10/2026 21:59 | 28 | 247.92 |
| 07/10/2026 21:59 | 1 | 247.96 |
| 07/10/2026 21:59 | 94 | 247.96 |
| 07/10/2026 21:59 | 1 | 247.96 |
| 07/10/2026 21:59 | 6 | 247.96 |
| 07/10/2026 21:59 | 40 | 247.95 |
| 07/10/2026 21:59 | 54 | 247.92 |
| 07/10/2026 21:59 | 14 | 247.95 |
| 07/10/2026 21:59 | 87 | 247.935 |
| 07/10/2026 21:59 | 2 | 247.935 |
| 07/10/2026 21:59 | 11 | 247.935 |
| 07/10/2026 21:59 | 3 | 247.92 |
| 07/10/2026 21:59 | 15 | 247.92 |
| 07/10/2026 21:59 | 4 | 247.92 |
| 07/10/2026 21:59 | 30 | 247.92 |
| 07/10/2026 21:59 | 500 | 247.92 |
| 07/10/2026 21:59 | 111 | 247.92 |
| 07/10/2026 21:59 | 490 | 247.92 |
| 07/10/2026 21:59 | 98 | 247.92 |
| 07/10/2026 21:59 | 1 | 247.92 |
| 07/10/2026 21:59 | 1 | 247.91 |
| 07/10/2026 21:59 | 33 | 247.91 |
| 07/10/2026 21:59 | 3 | 247.92 |
| 07/10/2026 21:59 | 8 | 247.92 |
| 07/10/2026 21:59 | 100 | 247.95 |
| 07/10/2026 21:59 | 24 | 247.92 |
| 07/10/2026 21:59 | 4 | 247.92 |
| 07/10/2026 21:59 | 6 | 247.92 |
| 07/10/2026 21:59 | 275 | 247.92 |
| 07/10/2026 21:59 | 100 | 247.92 |
| 07/10/2026 21:59 | 34 | 247.92 |
| 07/10/2026 21:59 | 349 | 247.92 |
| 07/10/2026 21:59 | 465 | 247.92 |
| 07/10/2026 21:59 | 296 | 247.92 |
| 07/10/2026 21:59 | 100 | 247.965 |
| 07/10/2026 21:59 | 100 | 247.965 |
| 07/10/2026 21:59 | 31 | 247.96 |
| 07/10/2026 21:59 | 5 | 247.92 |
| 07/10/2026 21:59 | 431 | 247.92 |
| 07/10/2026 21:59 | 2 | 247.96 |
| 07/10/2026 21:59 | 28 | 247.99 |
| 07/10/2026 21:59 | 9 | 247.99 |
| 07/10/2026 21:59 | 1 | 247.91 |
| 07/10/2026 21:59 | 21 | 247.93 |
| 07/10/2026 21:59 | 49 | 247.90 |
| 07/10/2026 21:59 | 27 | 247.90 |
| 07/10/2026 21:59 | 100 | 247.91 |
| 07/10/2026 21:59 | 100 | 247.91 |
| 07/10/2026 21:59 | 100 | 247.94 |
| 07/10/2026 21:59 | 100 | 247.95 |
| 07/10/2026 21:59 | 47 | 247.95 |
| 07/10/2026 21:59 | 18 | 247.95 |
| 07/10/2026 21:59 | 100 | 247.95 |
| 07/10/2026 21:59 | 100 | 247.95 |
| 07/10/2026 21:59 | 100 | 247.96 |
| 07/10/2026 21:59 | 103 | 247.96 |
| 07/10/2026 21:59 | 100 | 247.97 |
| 07/10/2026 21:59 | 3 | 247.96 |
| 07/10/2026 21:59 | 20 | 248.005 |
| 07/10/2026 21:59 | 1 | 247.96 |
| 07/10/2026 21:59 | 1 | 247.96 |
| 07/10/2026 21:59 | 14 | 247.96 |
| 07/10/2026 21:59 | 3 | 247.96 |
| 07/10/2026 21:59 | 7 | 248.01 |
| 07/10/2026 21:59 | 16 | 248.005 |
| 07/10/2026 21:59 | 1 | 248.005 |
| 07/10/2026 21:59 | 4 | 247.97 |
| 07/10/2026 21:59 | 1 | 247.97 |
| 07/10/2026 21:59 | 1 | 247.97 |
| 07/10/2026 21:59 | 20 | 248.00 |
| 07/10/2026 21:59 | 1 | 247.99 |
| 07/10/2026 21:59 | 5 | 247.97 |
| 07/10/2026 21:59 | 1 | 247.99 |
| 07/10/2026 21:59 | 1 | 247.97 |
| 07/10/2026 21:59 | 1 | 247.99 |
| 07/10/2026 21:59 | 8 | 247.99 |
| 07/10/2026 21:59 | 6 | 247.99 |
| 07/10/2026 21:59 | 6 | 247.975 |
| 07/10/2026 21:59 | 5 | 247.975 |
| 07/10/2026 21:59 | 14 | 247.975 |
| 07/10/2026 21:59 | 373 | 248.00 |
| 07/10/2026 21:59 | 500 | 248.00 |
| 07/10/2026 21:59 | 19 | 248.00 |
| 07/10/2026 21:59 | 481 | 248.00 |
| 07/10/2026 21:59 | 311 | 248.00 |
| 07/10/2026 21:59 | 100 | 248.00 |
| 07/10/2026 21:59 | 53 | 248.00 |
| 07/10/2026 21:59 | 100 | 248.00 |
| 07/10/2026 21:59 | 1 | 247.99 |
| 07/10/2026 21:59 | 47 | 248.00 |
| 07/10/2026 21:59 | 99 | 248.00 |
| 07/10/2026 21:59 | 53 | 247.99 |
| 07/10/2026 21:59 | 47 | 247.99 |
| 07/10/2026 21:59 | 1 | 248.00 |
| 07/10/2026 21:59 | 1 | 247.99 |
| 07/10/2026 21:59 | 100 | 247.99 |
| 07/10/2026 21:59 | 1089 | 248.00 |
| 07/10/2026 21:59 | 11 | 248.00 |
| 07/10/2026 21:59 | 100 | 248.00 |
| 07/10/2026 21:59 | 100 | 247.98 |
| 07/10/2026 21:59 | 100 | 247.98 |
| 07/10/2026 21:59 | 100 | 247.98 |
| 07/10/2026 21:59 | 200 | 247.97 |
| 07/10/2026 21:59 | 100 | 247.97 |
| 07/10/2026 21:59 | 100 | 247.97 |
| 07/10/2026 21:59 | 100 | 247.97 |
| 07/10/2026 21:59 | 100 | 247.97 |
| 07/10/2026 21:59 | 100 | 247.97 |
| 07/10/2026 21:59 | 100 | 247.97 |
| 07/10/2026 21:59 | 39 | 247.97 |
| 07/10/2026 21:59 | 3 | 247.97 |
| 07/10/2026 21:59 | 1 | 247.97 |
| 07/10/2026 21:59 | 1 | 247.97 |
| 07/10/2026 21:59 | 2 | 247.97 |
| 07/10/2026 21:59 | 13 | 247.97 |
| 07/10/2026 21:59 | 41 | 247.97 |
| 07/10/2026 21:59 | 100 | 247.97 |
| 07/10/2026 21:59 | 17 | 247.94 |
| 07/10/2026 21:59 | 100 | 247.97 |
| 07/10/2026 21:59 | 1 | 247.97 |
| 07/10/2026 21:59 | 100 | 247.97 |
| 07/10/2026 21:59 | 200 | 247.97 |
| 07/10/2026 21:59 | 200 | 247.97 |
| 07/10/2026 21:59 | 100 | 247.97 |
| 07/10/2026 21:59 | 100 | 247.97 |
| 07/10/2026 21:59 | 38 | 247.97 |
| 07/10/2026 21:59 | 1 | 247.97 |
| 07/10/2026 21:59 | 1 | 247.96 |
| 07/10/2026 21:59 | 16 | 247.96 |
| 07/10/2026 21:59 | 1 | 247.97 |
| 07/10/2026 21:59 | 60 | 247.97 |
| 07/10/2026 21:59 | 80 | 247.96 |
| 07/10/2026 21:59 | 20 | 247.96 |
| 07/10/2026 21:59 | 34 | 247.935 |
| 07/10/2026 21:59 | 38 | 247.93 |
| 07/10/2026 21:59 | 100 | 247.93 |
| 07/10/2026 21:59 | 5 | 247.96 |
| 07/10/2026 21:59 | 20 | 247.96 |
| 07/10/2026 21:59 | 1 | 247.94 |
| 07/10/2026 21:59 | 1 | 247.94 |
| 07/10/2026 21:59 | 6 | 247.94 |
| 07/10/2026 21:59 | 10 | 247.94 |
| 07/10/2026 21:59 | 16 | 247.94 |
| 07/10/2026 21:59 | 14 | 247.94 |
| 07/10/2026 21:59 | 120 | 247.96 |
| 07/10/2026 21:59 | 100 | 247.96 |
| 07/10/2026 21:59 | 80 | 247.96 |
| 07/10/2026 21:59 | 100 | 247.95 |
| 07/10/2026 21:59 | 10 | 247.95 |
| 07/10/2026 21:59 | 26 | 247.935 |
| 07/10/2026 21:59 | 50 | 247.94 |
| 07/10/2026 21:59 | 1 | 247.96 |
| 07/10/2026 21:59 | 86 | 247.935 |
| 07/10/2026 21:59 | 1 | 247.95 |
| 07/10/2026 21:59 | 26 | 247.95 |
| 07/10/2026 21:59 | 1 | 247.95 |
| 07/10/2026 21:59 | 52 | 247.94 |
| 07/10/2026 21:59 | 5 | 247.94 |
| 07/10/2026 21:59 | 93 | 247.94 |
| 07/10/2026 21:59 | 7 | 247.94 |
| 07/10/2026 21:59 | 3 | 247.93 |
| 07/10/2026 21:59 | 85 | 247.93 |
| 07/10/2026 21:59 | 1 | 247.93 |
| 07/10/2026 21:59 | 1 | 247.93 |
| 07/10/2026 21:59 | 213 | 247.93 |
| 07/10/2026 21:59 | 400 | 247.93 |
| 07/10/2026 21:59 | 100 | 247.93 |
| 07/10/2026 21:59 | 36 | 247.95 |
| 07/10/2026 21:59 | 1 | 247.95 |
| 07/10/2026 21:59 | 200 | 247.95 |
| 07/10/2026 21:59 | 56 | 247.95 |
| 07/10/2026 21:59 | 100 | 247.94 |
| 07/10/2026 21:59 | 1 | 247.92 |
| 07/10/2026 21:59 | 32 | 247.93 |
| 07/10/2026 21:59 | 49 | 247.93 |
| 07/10/2026 21:59 | 102 | 247.93 |
| 07/10/2026 21:59 | 10 | 247.94 |
| 07/10/2026 21:59 | 20 | 247.94 |
| 07/10/2026 21:59 | 6 | 247.93 |
| 07/10/2026 21:59 | 110 | 247.94 |
| 07/10/2026 21:59 | 50 | 247.94 |
| 07/10/2026 21:59 | 30 | 247.94 |
| 07/10/2026 21:59 | 49 | 247.94 |
| 07/10/2026 21:59 | 125 | 247.95 |
| 07/10/2026 21:59 | 19 | 247.95 |
| 07/10/2026 21:59 | 200 | 247.95 |
| 07/10/2026 21:59 | 200 | 247.95 |
| 07/10/2026 21:59 | 200 | 247.95 |
| 07/10/2026 21:59 | 33 | 247.95 |
| 07/10/2026 21:59 | 167 | 247.95 |
| 07/10/2026 21:59 | 33 | 247.95 |
| 07/10/2026 21:59 | 199 | 247.95 |
| 07/10/2026 21:59 | 167 | 247.95 |
| 07/10/2026 21:59 | 33 | 247.95 |
| 07/10/2026 21:59 | 167 | 247.95 |
| 07/10/2026 21:59 | 200 | 247.95 |
| 07/10/2026 21:59 | 81 | 247.95 |
| 07/10/2026 21:59 | 200 | 247.95 |
| 07/10/2026 21:59 | 200 | 247.95 |
| 07/10/2026 21:59 | 27 | 247.95 |
| 07/10/2026 21:59 | 173 | 247.95 |
| 07/10/2026 21:59 | 27 | 247.95 |
| 07/10/2026 21:59 | 200 | 247.95 |
| 07/10/2026 21:59 | 200 | 247.95 |
| 07/10/2026 21:59 | 200 | 247.94 |
| 07/10/2026 21:59 | 200 | 247.94 |
| 07/10/2026 21:59 | 200 | 247.94 |
| 07/10/2026 21:59 | 200 | 247.94 |
| 07/10/2026 21:59 | 300 | 247.94 |
| 07/10/2026 21:59 | 200 | 247.94 |
| 07/10/2026 21:59 | 50 | 247.94 |
| 07/10/2026 21:59 | 100 | 247.94 |
| 07/10/2026 21:59 | 120 | 247.94 |
| 07/10/2026 21:59 | 138 | 247.94 |
| 07/10/2026 21:59 | 62 | 247.94 |
| 07/10/2026 21:59 | 200 | 247.94 |
| 07/10/2026 21:59 | 38 | 247.94 |
| 07/10/2026 21:59 | 82 | 247.94 |
| 07/10/2026 21:59 | 18 | 247.94 |
| 07/10/2026 21:59 | 100 | 247.94 |
| 07/10/2026 21:59 | 2 | 247.94 |
| 07/10/2026 21:59 | 98 | 247.94 |
| 07/10/2026 21:59 | 97 | 247.94 |
| 07/10/2026 21:59 | 100 | 247.94 |
| 07/10/2026 21:59 | 3 | 247.94 |
| 07/10/2026 21:59 | 117 | 247.93 |
| 07/10/2026 21:59 | 120 | 247.93 |
| 07/10/2026 21:59 | 130 | 247.93 |
| 07/10/2026 21:59 | 52 | 247.93 |
| 07/10/2026 21:59 | 379 | 247.93 |
| 07/10/2026 21:59 | 120 | 247.93 |
| 07/10/2026 21:59 | 130 | 247.93 |
| 07/10/2026 21:59 | 120 | 247.93 |
| 07/10/2026 21:59 | 318 | 247.93 |
| 07/10/2026 21:59 | 6 | 247.93 |
| 07/10/2026 21:59 | 94 | 247.93 |
| 07/10/2026 21:59 | 100 | 247.93 |
| 07/10/2026 21:59 | 100 | 247.93 |
| 07/10/2026 21:59 | 6 | 247.93 |
| 07/10/2026 21:59 | 62 | 247.93 |
| 07/10/2026 21:59 | 68 | 247.93 |
| 07/10/2026 21:59 | 70 | 247.93 |
| 07/10/2026 21:59 | 100 | 247.93 |
| 07/10/2026 21:59 | 30 | 247.93 |
| 07/10/2026 21:59 | 70 | 247.93 |
| 07/10/2026 21:59 | 30 | 247.92 |
| 07/10/2026 21:59 | 70 | 247.92 |
| 07/10/2026 21:59 | 50 | 247.92 |
| 07/10/2026 21:59 | 100 | 247.91 |
| 07/10/2026 21:59 | 31 | 247.91 |
| 07/10/2026 21:59 | 16 | 247.89 |
| 07/10/2026 21:59 | 70 | 247.90 |
| 07/10/2026 21:59 | 4 | 247.90 |
| 07/10/2026 21:59 | 1 | 247.90 |
| 07/10/2026 21:59 | 2 | 247.92 |
| 07/10/2026 21:59 | 1 | 247.90 |
| 07/10/2026 21:59 | 51 | 247.89 |
| 07/10/2026 21:59 | 10 | 247.89 |
| 07/10/2026 21:59 | 12 | 247.89 |
| 07/10/2026 21:59 | 4 | 247.89 |
| 07/10/2026 21:59 | 52 | 247.89 |
| 07/10/2026 21:59 | 18 | 247.89 |
| 07/10/2026 21:59 | 344 | 247.90 |
| 07/10/2026 21:59 | 126 | 247.90 |
| 07/10/2026 21:59 | 18 | 247.89 |
| 07/10/2026 21:59 | 74 | 247.89 |
| 07/10/2026 21:59 | 50 | 247.89 |
| 07/10/2026 21:59 | 99 | 247.89 |
| 07/10/2026 21:59 | 1 | 247.89 |
| 07/10/2026 21:59 | 80 | 247.81 |
| 07/10/2026 21:59 | 5 | 247.82 |
| 07/10/2026 21:59 | 16 | 247.83 |
| 07/10/2026 21:59 | 4 | 247.84 |
| 07/10/2026 21:59 | 2 | 247.84 |
| 07/10/2026 21:59 | 18 | 247.84 |
| 07/10/2026 21:59 | 12 | 247.84 |
| 07/10/2026 21:59 | 5 | 247.84 |
| 07/10/2026 21:59 | 10 | 247.85 |
| 07/10/2026 21:59 | 100 | 247.86 |
| 07/10/2026 21:59 | 70 | 247.86 |
| 07/10/2026 21:59 | 40 | 247.86 |
| 07/10/2026 21:59 | 2 | 247.87 |
| 07/10/2026 21:59 | 4 | 247.88 |
| 07/10/2026 21:59 | 41 | 247.88 |
| 07/10/2026 21:59 | 100 | 247.88 |
| 07/10/2026 21:59 | 6 | 247.88 |
| 07/10/2026 21:59 | 550 | 247.88 |
| 07/10/2026 21:59 | 49 | 247.88 |
| 07/10/2026 21:59 | 1 | 247.89 |
| 07/10/2026 21:59 | 100 | 247.89 |
| 07/10/2026 21:59 | 125 | 247.90 |
| 07/10/2026 21:59 | 12 | 247.90 |
| 07/10/2026 21:59 | 99 | 247.93 |
| 07/10/2026 21:59 | 1 | 247.93 |
| 07/10/2026 21:59 | 100 | 247.93 |
| 07/10/2026 21:59 | 92 | 247.93 |
| 07/10/2026 21:59 | 8 | 247.93 |
| 07/10/2026 21:59 | 30 | 247.92 |
| 07/10/2026 21:59 | 2 | 247.92 |
| 07/10/2026 21:59 | 1 | 247.92 |
| 07/10/2026 21:59 | 80 | 247.92 |
| 07/10/2026 21:59 | 200 | 247.92 |
| 07/10/2026 21:59 | 8 | 247.92 |
| 07/10/2026 21:59 | 100 | 247.92 |
| 07/10/2026 21:59 | 91 | 247.92 |
| 07/10/2026 21:59 | 2 | 247.92 |
| 07/10/2026 21:59 | 7 | 247.92 |
| 07/10/2026 21:59 | 9 | 247.92 |
| 07/10/2026 21:59 | 132 | 247.92 |
| 07/10/2026 21:59 | 200 | 247.92 |
| 07/10/2026 21:59 | 42 | 247.91 |
| 07/10/2026 21:59 | 18 | 247.91 |
| 07/10/2026 21:59 | 4 | 247.89 |
| 07/10/2026 21:59 | 2 | 247.92 |
| 07/10/2026 21:59 | 1 | 247.92 |
| 07/10/2026 21:59 | 100 | 247.92 |
| 07/10/2026 21:59 | 100 | 247.92 |
| 07/10/2026 21:59 | 1 | 247.92 |
| 07/10/2026 21:59 | 100 | 247.92 |
| 07/10/2026 21:59 | 100 | 247.92 |
| 07/10/2026 21:59 | 143 | 247.91 |
| 07/10/2026 21:59 | 1 | 247.91 |
| 07/10/2026 21:59 | 5 | 247.90 |
| 07/10/2026 21:59 | 28 | 247.90 |
| 07/10/2026 21:59 | 36 | 247.90 |
| 07/10/2026 21:59 | 20 | 247.905 |
| 07/10/2026 21:59 | 1 | 247.90 |
| 07/10/2026 21:59 | 2 | 247.90 |
| 07/10/2026 21:59 | 100 | 247.90 |
| 07/10/2026 21:59 | 100 | 247.91 |
| 07/10/2026 21:59 | 1 | 247.91 |
| 07/10/2026 21:59 | 43 | 247.91 |
| 07/10/2026 21:59 | 1 | 247.91 |
| 07/10/2026 21:59 | 135 | 247.92 |
| 07/10/2026 21:59 | 712 | 247.92 |
| 07/10/2026 21:59 | 1 | 247.92 |
| 07/10/2026 21:59 | 87 | 247.92 |
| 07/10/2026 21:59 | 60 | 247.92 |
| 07/10/2026 21:59 | 26 | 247.92 |
| 07/10/2026 21:59 | 2 | 247.92 |
| 07/10/2026 21:59 | 5 | 247.92 |
| 07/10/2026 21:59 | 24 | 247.92 |
| 07/10/2026 21:59 | 40 | 247.92 |
| 07/10/2026 21:59 | 5 | 247.92 |
| 07/10/2026 21:59 | 1 | 247.92 |
| 07/10/2026 21:59 | 5 | 247.92 |
| 07/10/2026 21:59 | 5 | 247.92 |
| 07/10/2026 21:59 | 800 | 247.92 |
| 07/10/2026 21:59 | 200 | 247.92 |
| 07/10/2026 21:59 | 100 | 247.92 |
| 07/10/2026 21:59 | 5 | 247.92 |
| 07/10/2026 21:59 | 547 | 247.92 |
| 07/10/2026 21:59 | 100 | 247.92 |
| 07/10/2026 21:59 | 100 | 247.92 |
| 07/10/2026 21:59 | 5 | 247.92 |
| 07/10/2026 21:59 | 100 | 247.91 |
| 07/10/2026 21:59 | 48 | 247.92 |
| 07/10/2026 21:59 | 100 | 247.92 |
| 07/10/2026 21:59 | 47 | 247.92 |
| 07/10/2026 21:59 | 1 | 247.92 |
| 07/10/2026 21:59 | 100 | 247.92 |
| 07/10/2026 21:59 | 17 | 247.92 |
| 07/10/2026 21:59 | 100 | 247.92 |
| 07/10/2026 21:59 | 26 | 247.92 |
| 07/10/2026 21:59 | 27 | 247.92 |
| 07/10/2026 21:59 | 11 | 247.92 |
| 07/10/2026 21:59 | 20 | 247.92 |
| 07/10/2026 21:59 | 200 | 247.92 |
| 07/10/2026 21:59 | 10 | 247.92 |
| 07/10/2026 21:59 | 35 | 247.92 |
| 07/10/2026 21:59 | 62 | 247.91 |
| 07/10/2026 21:59 | 100 | 247.91 |
| 07/10/2026 21:59 | 200 | 247.91 |
| 07/10/2026 21:59 | 38 | 247.91 |
| 07/10/2026 21:59 | 200 | 247.91 |
| 07/10/2026 21:59 | 38 | 247.91 |
| 07/10/2026 21:59 | 199 | 247.91 |
| 07/10/2026 21:59 | 1 | 247.91 |
| 07/10/2026 21:59 | 1 | 247.91 |
| 07/10/2026 21:59 | 56 | 247.91 |
| 07/10/2026 21:59 | 5 | 247.91 |
| 07/10/2026 21:59 | 3 | 247.91 |
| 07/10/2026 21:59 | 100 | 247.91 |
| 07/10/2026 21:59 | 4 | 247.91 |
| 07/10/2026 21:59 | 519 | 247.91 |
| 07/10/2026 21:59 | 100 | 247.91 |
| 07/10/2026 21:59 | 8 | 247.91 |
| 07/10/2026 21:59 | 200 | 247.91 |
| 07/10/2026 21:59 | 100 | 247.91 |
| 07/10/2026 21:59 | 48 | 247.91 |
| 07/10/2026 21:59 | 87 | 247.91 |
| 07/10/2026 21:59 | 486 | 247.91 |
| 07/10/2026 21:59 | 4 | 247.885 |
| 07/10/2026 21:59 | 53 | 247.88 |
| 07/10/2026 21:59 | 100 | 247.885 |
| 07/10/2026 21:59 | 100 | 247.885 |
| 07/10/2026 21:59 | 3 | 247.91 |
| 07/10/2026 21:59 | 10 | 247.91 |
| 07/10/2026 21:59 | 10 | 247.91 |
| 07/10/2026 21:59 | 7 | 247.87 |
| 07/10/2026 21:59 | 28 | 247.885 |
| 07/10/2026 21:59 | 72 | 247.89 |
| 07/10/2026 21:59 | 31 | 247.89 |
| 07/10/2026 21:59 | 10 | 247.89 |
| 07/10/2026 21:59 | 4 | 247.89 |
| 07/10/2026 21:59 | 15 | 247.90 |
| 07/10/2026 21:59 | 2 | 247.90 |
| 07/10/2026 21:59 | 2 | 247.90 |
| 07/10/2026 21:59 | 7 | 247.89 |
| 07/10/2026 21:59 | 13 | 247.89 |
| 07/10/2026 21:59 | 3 | 247.90 |
| 07/10/2026 21:59 | 2 | 247.90 |
| 07/10/2026 21:59 | 100 | 247.90 |
| 07/10/2026 21:59 | 200 | 247.90 |
| 07/10/2026 21:59 | 300 | 247.90 |
| 07/10/2026 21:59 | 300 | 247.90 |
| 07/10/2026 21:59 | 12 | 247.90 |
| 07/10/2026 21:59 | 3 | 247.90 |
| 07/10/2026 21:59 | 23 | 247.90 |
| 07/10/2026 21:59 | 21 | 247.90 |
| 07/10/2026 21:59 | 33 | 247.90 |
| 07/10/2026 21:59 | 29 | 247.90 |
| 07/10/2026 21:59 | 2 | 247.90 |
| 07/10/2026 21:59 | 79 | 247.90 |
| 07/10/2026 21:59 | 100 | 247.91 |
| 07/10/2026 21:59 | 90 | 247.91 |
| 07/10/2026 21:59 | 10 | 247.91 |
| 07/10/2026 21:59 | 30 | 247.92 |
| 07/10/2026 21:59 | 1 | 247.92 |
| 07/10/2026 21:59 | 25 | 247.92 |
| 07/10/2026 21:59 | 9 | 247.92 |
| 07/10/2026 21:59 | 21 | 247.90 |
| 07/10/2026 21:59 | 27 | 247.91 |
| 07/10/2026 21:59 | 3 | 247.90 |
| 07/10/2026 21:59 | 30 | 247.90 |
| 07/10/2026 21:59 | 17 | 247.90 |
| 07/10/2026 21:59 | 12 | 247.90 |
| 07/10/2026 21:59 | 1 | 247.90 |
| 07/10/2026 21:59 | 31 | 247.90 |
| 07/10/2026 21:59 | 18 | 247.90 |
| 07/10/2026 21:59 | 19 | 247.90 |
| 07/10/2026 21:59 | 19 | 247.90 |
| 07/10/2026 21:59 | 1 | 247.90 |
| 07/10/2026 21:59 | 32 | 247.90 |
| 07/10/2026 21:59 | 4 | 247.90 |
| 07/10/2026 21:59 | 30 | 247.90 |
| 07/10/2026 21:59 | 12 | 247.90 |
| 07/10/2026 21:59 | 14 | 247.90 |
| 07/10/2026 21:59 | 11 | 247.90 |
| 07/10/2026 21:59 | 16 | 247.90 |
| 07/10/2026 21:59 | 3 | 247.90 |
| 07/10/2026 21:59 | 3 | 247.90 |
| 07/10/2026 21:59 | 16 | 247.90 |
| 07/10/2026 21:59 | 100 | 247.90 |
| 07/10/2026 21:59 | 3 | 247.91 |
| 07/10/2026 21:59 | 31 | 247.91 |
| 07/10/2026 21:59 | 8 | 247.91 |
| 07/10/2026 21:59 | 13 | 247.91 |
| 07/10/2026 21:59 | 8 | 247.91 |
| 07/10/2026 21:59 | 100 | 247.91 |
| 07/10/2026 21:59 | 300 | 247.91 |
| 07/10/2026 21:59 | 1 | 247.91 |
| 07/10/2026 21:59 | 36 | 247.91 |
| 07/10/2026 21:59 | 45 | 247.91 |
| 07/10/2026 21:59 | 50 | 247.91 |
| 07/10/2026 21:59 | 1 | 247.91 |
| 07/10/2026 21:59 | 181 | 247.91 |
| 07/10/2026 21:59 | 100 | 247.93 |
| 07/10/2026 21:59 | 36 | 247.92 |
| 07/10/2026 21:59 | 100 | 247.91 |
| 07/10/2026 21:59 | 3 | 247.91 |
| 07/10/2026 21:59 | 1 | 247.92 |
| 07/10/2026 21:59 | 16 | 247.91 |
| 07/10/2026 21:59 | 300 | 247.91 |
| 07/10/2026 21:59 | 30 | 247.91 |
| 07/10/2026 21:59 | 56 | 247.93 |
| 07/10/2026 21:59 | 288 | 247.93 |
| 07/10/2026 21:59 | 9 | 247.93 |
| 07/10/2026 21:59 | 29 | 247.93 |
| 07/10/2026 21:59 | 74 | 247.93 |
| 07/10/2026 21:59 | 1 | 247.93 |
| 07/10/2026 21:59 | 25 | 247.93 |
| 07/10/2026 21:59 | 100 | 247.93 |
| 07/10/2026 21:59 | 5 | 247.93 |
| 07/10/2026 21:59 | 36 | 247.93 |
| 07/10/2026 21:59 | 100 | 247.93 |
| 07/10/2026 21:59 | 92 | 247.93 |
| 07/10/2026 21:59 | 8 | 247.93 |
| 07/10/2026 21:59 | 30 | 247.94 |
| 07/10/2026 21:59 | 100 | 247.94 |
| 07/10/2026 21:59 | 5 | 247.94 |
| 07/10/2026 21:59 | 30 | 247.95 |
| 07/10/2026 21:59 | 6 | 247.95 |
| 07/10/2026 21:59 | 6 | 247.95 |
| 07/10/2026 21:59 | 11 | 247.95 |
| 07/10/2026 21:59 | 1 | 247.95 |
| 07/10/2026 21:59 | 38 | 247.96 |
| 07/10/2026 21:59 | 12 | 247.96 |
| 07/10/2026 21:59 | 11 | 247.96 |
| 07/10/2026 21:59 | 1 | 247.96 |
| 07/10/2026 21:59 | 50 | 247.96 |
| 07/10/2026 21:59 | 1 | 247.96 |
| 07/10/2026 21:59 | 23 | 247.97 |
| 07/10/2026 21:59 | 21 | 247.97 |
| 07/10/2026 21:59 | 100 | 247.97 |
| 07/10/2026 21:59 | 100 | 247.97 |
| 07/10/2026 21:59 | 3 | 247.97 |
| 07/10/2026 21:59 | 21 | 247.97 |
| 07/10/2026 21:59 | 16 | 247.97 |
| 07/10/2026 21:59 | 80 | 247.97 |
| 07/10/2026 21:59 | 21 | 247.97 |
| 07/10/2026 21:59 | 54 | 247.97 |
| 07/10/2026 21:59 | 20 | 247.97 |
| 07/10/2026 21:59 | 19 | 247.985 |
| 07/10/2026 21:59 | 20 | 247.985 |
| 07/10/2026 21:59 | 1 | 247.98 |
| 07/10/2026 21:59 | 20 | 247.97 |
| 07/10/2026 21:59 | 100 | 247.98 |
| 07/10/2026 21:59 | 100 | 247.98 |
| 07/10/2026 21:59 | 200 | 247.98 |
| 07/10/2026 21:59 | 100 | 247.98 |
| 07/10/2026 21:59 | 21 | 247.98 |
| 07/10/2026 21:59 | 30 | 247.98 |
| 07/10/2026 21:59 | 7 | 247.98 |
| 07/10/2026 21:59 | 1 | 247.99 |
| 07/10/2026 21:59 | 27 | 247.99 |
| 07/10/2026 21:59 | 293 | 247.98 |
| 07/10/2026 21:59 | 31 | 247.98 |
| 07/10/2026 21:59 | 24 | 247.98 |
| 07/10/2026 21:59 | 100 | 247.99 |
| 07/10/2026 21:59 | 28 | 247.99 |
| 07/10/2026 21:59 | 100 | 247.99 |
| 07/10/2026 21:59 | 2 | 247.995 |
| 07/10/2026 21:59 | 500 | 247.99 |
| 07/10/2026 21:59 | 31 | 247.99 |
| 07/10/2026 21:59 | 700 | 247.99 |
| 07/10/2026 21:59 | 300 | 247.99 |
| 07/10/2026 21:59 | 123 | 247.99 |
| 07/10/2026 21:59 | 1 | 247.99 |
| 07/10/2026 21:59 | 76 | 247.99 |
| 07/10/2026 21:59 | 23 | 247.99 |
| 07/10/2026 21:59 | 1 | 248.00 |
| 07/10/2026 21:59 | 100 | 248.00 |
| 07/10/2026 21:59 | 220 | 248.00 |
| 07/10/2026 21:59 | 3 | 248.00 |
| 07/10/2026 21:59 | 31 | 247.99 |
| 07/10/2026 21:59 | 72 | 247.99 |
| 07/10/2026 21:59 | 100 | 248.00 |
| 07/10/2026 21:59 | 28 | 248.00 |
| 07/10/2026 21:59 | 85 | 248.00 |
| 07/10/2026 21:59 | 1 | 248.00 |
| 07/10/2026 21:59 | 11 | 248.00 |
| 07/10/2026 21:59 | 1 | 248.00 |
| 07/10/2026 21:59 | 10 | 248.00 |
| 07/10/2026 21:59 | 72 | 248.01 |
| 07/10/2026 21:59 | 50 | 248.01 |
| 07/10/2026 21:59 | 4 | 248.01 |
| 07/10/2026 21:59 | 2 | 248.01 |
| 07/10/2026 21:59 | 178 | 248.01 |
| 07/10/2026 21:59 | 1 | 248.01 |
| 07/10/2026 21:59 | 20 | 248.01 |
| 07/10/2026 21:59 | 1 | 248.01 |
| 07/10/2026 21:59 | 50 | 248.01 |
| 07/10/2026 21:59 | 200 | 248.01 |
| 07/10/2026 21:59 | 70 | 248.01 |
| 07/10/2026 21:59 | 66 | 248.01 |
| 07/10/2026 21:59 | 100 | 248.01 |
| 07/10/2026 21:59 | 20 | 248.01 |
| 07/10/2026 21:59 | 3 | 248.01 |
| 07/10/2026 21:59 | 6 | 247.97 |
| 07/10/2026 21:59 | 55 | 247.97 |
| 07/10/2026 21:59 | 13 | 247.98 |
| 07/10/2026 21:59 | 12 | 247.98 |
| 07/10/2026 21:59 | 98 | 247.99 |
| 07/10/2026 21:59 | 1 | 247.99 |
| 07/10/2026 21:59 | 123 | 247.99 |
| 07/10/2026 21:59 | 100 | 247.99 |
| 07/10/2026 21:59 | 100 | 247.99 |
| 07/10/2026 21:59 | 100 | 247.99 |
| 07/10/2026 21:59 | 97 | 247.99 |
| 07/10/2026 21:59 | 100 | 247.99 |
| 07/10/2026 21:59 | 26 | 247.99 |
| 07/10/2026 21:59 | 50 | 247.99 |
| 07/10/2026 21:59 | 100 | 247.99 |
| 07/10/2026 21:59 | 50 | 247.99 |
| 07/10/2026 21:59 | 1 | 247.99 |
| 07/10/2026 21:59 | 30 | 247.99 |
| 07/10/2026 21:59 | 100 | 247.99 |
| 07/10/2026 21:59 | 100 | 247.99 |
| 07/10/2026 21:59 | 33 | 247.99 |
| 07/10/2026 21:59 | 100 | 247.99 |
| 07/10/2026 21:59 | 78 | 247.99 |
| 07/10/2026 21:59 | 22 | 247.99 |
| 07/10/2026 21:59 | 28 | 247.99 |
| 07/10/2026 21:59 | 100 | 248.00 |
| 07/10/2026 21:59 | 50 | 247.99 |
| 07/10/2026 21:59 | 3 | 247.99 |
| 07/10/2026 21:59 | 7 | 248.00 |
| 07/10/2026 21:59 | 15 | 248.00 |
| 07/10/2026 21:59 | 19 | 247.99 |
| 07/10/2026 21:59 | 1 | 248.00 |
| 07/10/2026 21:59 | 59 | 248.00 |
| 07/10/2026 21:59 | 41 | 248.00 |
| 07/10/2026 21:59 | 100 | 248.00 |
| 07/10/2026 21:59 | 100 | 248.00 |
| 07/10/2026 21:59 | 86 | 248.00 |
| 07/10/2026 21:59 | 14 | 248.00 |
| 07/10/2026 21:59 | 80 | 248.00 |
| 07/10/2026 21:59 | 20 | 248.00 |
| 07/10/2026 21:59 | 50 | 248.00 |
| 07/10/2026 21:59 | 31 | 248.00 |
| 07/10/2026 21:59 | 200 | 248.00 |
| 07/10/2026 21:59 | 14 | 248.00 |
| 07/10/2026 21:59 | 30 | 248.00 |
| 07/10/2026 21:59 | 100 | 248.00 |
| 07/10/2026 21:59 | 100 | 248.00 |
| 07/10/2026 21:59 | 100 | 248.00 |
| 07/10/2026 21:58 | 3 | 248.02 |
| 07/10/2026 21:58 | 21 | 248.02 |
| 07/10/2026 21:58 | 250 | 248.02 |
| 07/10/2026 21:58 | 4 | 248.03 |
| 07/10/2026 21:58 | 2 | 248.02 |
| 07/10/2026 21:58 | 21 | 248.03 |
| 07/10/2026 21:58 | 84 | 248.04 |
| 07/10/2026 21:58 | 19 | 248.04 |
| 07/10/2026 21:58 | 19 | 248.05 |
| 07/10/2026 21:58 | 20 | 248.06 |
| 07/10/2026 21:58 | 1 | 248.07 |
| 07/10/2026 21:58 | 1 | 248.07 |
| 07/10/2026 21:58 | 80 | 248.07 |
| 07/10/2026 21:58 | 20 | 248.07 |
| 07/10/2026 21:58 | 81 | 248.08 |
| 07/10/2026 21:58 | 20 | 248.08 |
| 07/10/2026 21:58 | 80 | 248.08 |
| 07/10/2026 21:58 | 100 | 248.08 |
| 07/10/2026 21:58 | 80 | 248.07 |
| 07/10/2026 21:58 | 84 | 248.06 |
| 07/10/2026 21:58 | 1 | 248.06 |
| 07/10/2026 21:58 | 64 | 248.03 |
| 07/10/2026 21:58 | 174 | 248.00 |
| 07/10/2026 21:58 | 5 | 248.00 |
| 07/10/2026 21:58 | 5 | 248.00 |
| 07/10/2026 21:58 | 21 | 248.00 |
| 07/10/2026 21:58 | 100 | 248.00 |
| 07/10/2026 21:58 | 14 | 248.00 |
| 07/10/2026 21:58 | 6 | 248.00 |
| 07/10/2026 21:58 | 6 | 248.00 |
| 07/10/2026 21:58 | 17 | 248.00 |
| 07/10/2026 21:58 | 31 | 248.01 |
| 07/10/2026 21:58 | 99 | 248.01 |
| 07/10/2026 21:58 | 1 | 248.01 |
| 07/10/2026 21:58 | 30 | 248.02 |
| 07/10/2026 21:58 | 100 | 248.02 |
| 07/10/2026 21:58 | 100 | 248.02 |
| 07/10/2026 21:58 | 185 | 248.02 |
| 07/10/2026 21:58 | 31 | 248.02 |
| 07/10/2026 21:58 | 100 | 248.02 |
| 07/10/2026 21:58 | 149 | 248.02 |
| 07/10/2026 21:58 | 50 | 248.02 |
| 07/10/2026 21:58 | 1 | 248.02 |
| 07/10/2026 21:58 | 284 | 248.02 |
| 07/10/2026 21:58 | 100 | 248.02 |
| 07/10/2026 21:58 | 100 | 248.02 |
| 07/10/2026 21:58 | 1 | 248.02 |
| 07/10/2026 21:58 | 64 | 248.02 |
| 07/10/2026 21:58 | 19 | 248.02 |
| 07/10/2026 21:58 | 188 | 248.02 |
| 07/10/2026 21:58 | 1 | 248.02 |
| 07/10/2026 21:58 | 11 | 248.02 |
| 07/10/2026 21:58 | 62 | 248.05 |
| 07/10/2026 21:58 | 20 | 248.05 |
| 07/10/2026 21:58 | 452 | 248.06 |
| 07/10/2026 21:58 | 18 | 248.06 |
| 07/10/2026 21:58 | 20 | 248.06 |
| 07/10/2026 21:58 | 34 | 248.06 |
| 07/10/2026 21:58 | 76 | 248.06 |
| 07/10/2026 21:58 | 80 | 248.02 |
| 07/10/2026 21:58 | 20 | 248.02 |
| 07/10/2026 21:58 | 2 | 248.00 |
| 07/10/2026 21:58 | 2 | 248.00 |
| 07/10/2026 21:58 | 20 | 247.97 |
| 07/10/2026 21:58 | 280 | 247.97 |
| 07/10/2026 21:58 | 99 | 247.97 |
| 07/10/2026 21:58 | 100 | 247.97 |
| 07/10/2026 21:58 | 100 | 247.97 |
| 07/10/2026 21:58 | 201 | 247.97 |
| 07/10/2026 21:58 | 100 | 247.97 |
| 07/10/2026 21:58 | 100 | 247.97 |
| 07/10/2026 21:58 | 379 | 247.97 |
| 07/10/2026 21:58 | 100 | 247.97 |
| 07/10/2026 21:58 | 1 | 247.97 |
| 07/10/2026 21:58 | 100 | 247.97 |
| 07/10/2026 21:58 | 40 | 247.95 |
| 07/10/2026 21:58 | 300 | 247.95 |
| 07/10/2026 21:58 | 100 | 247.95 |
| 07/10/2026 21:58 | 94 | 247.95 |
| 07/10/2026 21:58 | 12 | 247.945 |
| 07/10/2026 21:58 | 6 | 247.95 |
| 07/10/2026 21:58 | 196 | 247.94 |
| 07/10/2026 21:58 | 4 | 247.94 |
| 07/10/2026 21:58 | 200 | 247.94 |
| 07/10/2026 21:58 | 1 | 247.935 |
| 07/10/2026 21:58 | 200 | 247.935 |
| 07/10/2026 21:58 | 145 | 247.93 |
| 07/10/2026 21:58 | 46 | 247.93 |
| 07/10/2026 21:58 | 200 | 247.93 |
| 07/10/2026 21:58 | 320 | 247.93 |
| 07/10/2026 21:58 | 200 | 247.93 |
| 07/10/2026 21:58 | 50 | 247.93 |
| 07/10/2026 21:58 | 196 | 247.93 |
| 07/10/2026 21:58 | 4 | 247.93 |
| 07/10/2026 21:58 | 89 | 247.93 |
| 07/10/2026 21:58 | 200 | 247.93 |
| 07/10/2026 21:58 | 70 | 247.92 |
| 07/10/2026 21:58 | 99 | 247.92 |
| 07/10/2026 21:58 | 1 | 247.92 |
| 07/10/2026 21:58 | 2 | 247.92 |
| 07/10/2026 21:58 | 100 | 247.91 |
| 07/10/2026 21:58 | 100 | 247.91 |
| 07/10/2026 21:58 | 85 | 247.91 |
| 07/10/2026 21:58 | 79 | 247.91 |
| 07/10/2026 21:58 | 1 | 247.91 |
| 07/10/2026 21:58 | 20 | 247.91 |
| 07/10/2026 21:58 | 15 | 247.91 |
| 07/10/2026 21:58 | 100 | 247.91 |
| 07/10/2026 21:58 | 100 | 247.91 |
| 07/10/2026 21:58 | 1 | 247.91 |
| 07/10/2026 21:58 | 1 | 247.91 |
| 07/10/2026 21:58 | 100 | 247.91 |
| 07/10/2026 21:58 | 87 | 247.91 |
| 07/10/2026 21:58 | 13 | 247.91 |
| 07/10/2026 21:58 | 2 | 247.91 |
| 07/10/2026 21:58 | 98 | 247.91 |
| 07/10/2026 21:58 | 100 | 247.91 |
| 07/10/2026 21:58 | 1 | 247.90 |
| 07/10/2026 21:58 | 75 | 247.90 |
| 07/10/2026 21:58 | 50 | 247.90 |
| 07/10/2026 21:58 | 25 | 247.90 |
| 07/10/2026 21:58 | 9 | 247.90 |
| 07/10/2026 21:58 | 70 | 247.90 |
| 07/10/2026 21:58 | 20 | 247.90 |
| 07/10/2026 21:58 | 1 | 247.90 |
| 07/10/2026 21:58 | 17 | 247.90 |
| 07/10/2026 21:58 | 100 | 247.90 |
| 07/10/2026 21:58 | 100 | 247.90 |
| 07/10/2026 21:58 | 36 | 247.89 |
| 07/10/2026 21:58 | 100 | 247.89 |
| 07/10/2026 21:58 | 70 | 247.85 |
| 07/10/2026 21:58 | 19 | 247.85 |
| 07/10/2026 21:58 | 1 | 247.86 |
| 07/10/2026 21:58 | 9 | 247.86 |
| 07/10/2026 21:58 | 191 | 247.86 |
| 07/10/2026 21:58 | 26 | 247.86 |
| 07/10/2026 21:58 | 174 | 247.86 |
| 07/10/2026 21:58 | 200 | 247.86 |
| 07/10/2026 21:58 | 17 | 247.86 |
| 07/10/2026 21:58 | 19 | 247.87 |
| 07/10/2026 21:58 | 100 | 247.87 |
| 07/10/2026 21:58 | 2 | 247.86 |
| 07/10/2026 21:58 | 3 | 247.87 |
| 07/10/2026 21:58 | 1 | 247.87 |
| 07/10/2026 21:58 | 14 | 247.87 |
| 07/10/2026 21:58 | 100 | 247.87 |
| 07/10/2026 21:58 | 15 | 247.885 |
| 07/10/2026 21:58 | 42 | 247.88 |
| 07/10/2026 21:58 | 100 | 247.88 |
| 07/10/2026 21:58 | 17 | 247.90 |
| 07/10/2026 21:58 | 1 | 247.90 |
| 07/10/2026 21:58 | 3 | 247.90 |
| 07/10/2026 21:58 | 18 | 247.91 |
| 07/10/2026 21:58 | 14 | 247.90 |
| 07/10/2026 21:58 | 8 | 247.90 |
| 07/10/2026 21:58 | 5 | 247.90 |
| 07/10/2026 21:58 | 27 | 247.90 |
| 07/10/2026 21:58 | 15 | 247.86 |
| 07/10/2026 21:58 | 19 | 247.89 |
| 07/10/2026 21:58 | 17 | 247.89 |
| 07/10/2026 21:58 | 12 | 247.88 |
| 07/10/2026 21:58 | 20 | 247.86 |
| 07/10/2026 21:58 | 12 | 247.86 |
| 07/10/2026 21:58 | 32 | 247.87 |
| 07/10/2026 21:58 | 8 | 247.91 |
| 07/10/2026 21:58 | 2 | 247.91 |
| 07/10/2026 21:58 | 1 | 247.89 |
| 07/10/2026 21:58 | 26 | 247.89 |
| 07/10/2026 21:58 | 3 | 247.89 |
| 07/10/2026 21:58 | 19 | 247.89 |
| 07/10/2026 21:58 | 1 | 247.89 |
| 07/10/2026 21:58 | 300 | 247.90 |
| 07/10/2026 21:58 | 100 | 247.90 |
| 07/10/2026 21:58 | 19 | 247.90 |
| 07/10/2026 21:58 | 11 | 247.89 |
| 07/10/2026 21:58 | 100 | 247.89 |
| 07/10/2026 21:58 | 18 | 247.89 |
| 07/10/2026 21:58 | 71 | 247.90 |
| 07/10/2026 21:58 | 29 | 247.90 |
| 07/10/2026 21:58 | 24 | 247.90 |
| 07/10/2026 21:58 | 7 | 247.90 |
| 07/10/2026 21:58 | 69 | 247.90 |
| 07/10/2026 21:58 | 31 | 247.90 |
| 07/10/2026 21:58 | 100 | 247.90 |
| 07/10/2026 21:58 | 80 | 247.91 |
| 07/10/2026 21:58 | 4 | 247.91 |
| 07/10/2026 21:58 | 10 | 247.91 |
| 07/10/2026 21:58 | 6 | 247.91 |
| 07/10/2026 21:58 | 12 | 247.91 |
| 07/10/2026 21:58 | 238 | 247.91 |
| 07/10/2026 21:58 | 6 | 247.92 |
| 07/10/2026 21:58 | 31 | 247.92 |
| 07/10/2026 21:58 | 33 | 247.92 |
| 07/10/2026 21:58 | 50 | 247.92 |
| 07/10/2026 21:58 | 36 | 247.93 |
| 07/10/2026 21:58 | 64 | 247.94 |
| 07/10/2026 21:58 | 36 | 247.94 |
| 07/10/2026 21:58 | 22 | 247.94 |
| 07/10/2026 21:58 | 72 | 247.94 |
| 07/10/2026 21:58 | 1 | 247.94 |
| 07/10/2026 21:58 | 19 | 247.94 |
| 07/10/2026 21:58 | 100 | 247.95 |
| 07/10/2026 21:58 | 12 | 247.95 |
| 07/10/2026 21:58 | 8 | 247.95 |
| 07/10/2026 21:58 | 7 | 247.95 |
| 07/10/2026 21:58 | 2 | 247.95 |
| 07/10/2026 21:58 | 14 | 247.95 |
| 07/10/2026 21:58 | 15 | 247.95 |
| 07/10/2026 21:58 | 6 | 247.95 |
| 07/10/2026 21:58 | 18 | 247.95 |
| 07/10/2026 21:58 | 13 | 247.95 |
| 07/10/2026 21:58 | 20 | 247.97 |
| 07/10/2026 21:58 | 40 | 247.955 |
| 07/10/2026 21:58 | 100 | 247.97 |
| 07/10/2026 21:58 | 42 | 247.91 |
| 07/10/2026 21:58 | 50 | 247.91 |
| 07/10/2026 21:58 | 58 | 247.91 |
| 07/10/2026 21:58 | 50 | 247.91 |
| 07/10/2026 21:58 | 40 | 247.91 |
| 07/10/2026 21:58 | 99 | 247.89 |
| 07/10/2026 21:58 | 100 | 247.89 |
| 07/10/2026 21:58 | 1 | 247.89 |
| 07/10/2026 21:58 | 99 | 247.89 |
| 07/10/2026 21:58 | 1 | 247.89 |
| 07/10/2026 21:58 | 100 | 247.89 |
| 07/10/2026 21:58 | 32 | 247.89 |
| 07/10/2026 21:58 | 16 | 247.86 |
| 07/10/2026 21:58 | 99 | 247.86 |
| 07/10/2026 21:58 | 1 | 247.86 |
| 07/10/2026 21:58 | 100 | 247.86 |
| 07/10/2026 21:58 | 100 | 247.86 |
| 07/10/2026 21:58 | 35 | 247.86 |
| 07/10/2026 21:58 | 23 | 247.86 |
| 07/10/2026 21:58 | 50 | 247.85 |
| 07/10/2026 21:58 | 30 | 247.85 |
| 07/10/2026 21:58 | 31 | 247.85 |
| 07/10/2026 21:58 | 14 | 247.85 |
| 07/10/2026 21:58 | 15 | 247.85 |
| 07/10/2026 21:58 | 9 | 247.84 |
| 07/10/2026 21:58 | 1 | 247.82 |
| 07/10/2026 21:58 | 1 | 247.82 |
| 07/10/2026 21:58 | 1 | 247.82 |
| 07/10/2026 21:58 | 29 | 247.82 |
| 07/10/2026 21:58 | 50 | 247.82 |
| 07/10/2026 21:58 | 9 | 247.82 |
| 07/10/2026 21:58 | 13 | 247.82 |
| 07/10/2026 21:58 | 18 | 247.82 |
| 07/10/2026 21:58 | 11 | 247.82 |
| 07/10/2026 21:58 | 29 | 247.82 |
| 07/10/2026 21:58 | 98 | 247.83 |
| 07/10/2026 21:58 | 17 | 247.83 |
| 07/10/2026 21:58 | 12 | 247.83 |
| 07/10/2026 21:58 | 89 | 247.83 |
| 07/10/2026 21:58 | 11 | 247.83 |
| 07/10/2026 21:58 | 17 | 247.83 |
| 07/10/2026 21:58 | 66 | 247.83 |
| 07/10/2026 21:58 | 34 | 247.83 |
| 07/10/2026 21:58 | 18 | 247.83 |
| 07/10/2026 21:58 | 19 | 247.83 |
| 07/10/2026 21:58 | 22 | 247.84 |
| 07/10/2026 21:58 | 1 | 247.84 |
| 07/10/2026 21:58 | 18 | 247.84 |
| 07/10/2026 21:58 | 1 | 247.84 |
| 07/10/2026 21:58 | 125 | 247.84 |
| 07/10/2026 21:58 | 14 | 247.84 |
| 07/10/2026 21:58 | 1 | 247.84 |
| 07/10/2026 21:58 | 21 | 247.84 |
| 07/10/2026 21:58 | 8 | 247.84 |
| 07/10/2026 21:58 | 7 | 247.84 |
| 07/10/2026 21:58 | 100 | 247.84 |
| 07/10/2026 21:58 | 50 | 247.84 |
| 07/10/2026 21:58 | 18 | 247.84 |
| 07/10/2026 21:58 | 1 | 247.84 |
| 07/10/2026 21:58 | 19 | 247.84 |
| 07/10/2026 21:58 | 4 | 247.84 |
| 07/10/2026 21:58 | 5 | 247.84 |
| 07/10/2026 21:58 | 100 | 247.85 |
| 07/10/2026 21:58 | 66 | 247.84 |
| 07/10/2026 21:58 | 25 | 247.84 |
| 07/10/2026 21:58 | 66 | 247.84 |
| 07/10/2026 21:58 | 34 | 247.84 |
| 07/10/2026 21:58 | 85 | 247.84 |
| 07/10/2026 21:58 | 7 | 247.84 |
| 07/10/2026 21:58 | 8 | 247.84 |
| 07/10/2026 21:58 | 100 | 247.84 |
| 07/10/2026 21:58 | 17 | 247.84 |
| 07/10/2026 21:58 | 82 | 247.84 |
| 07/10/2026 21:58 | 1 | 247.84 |
| 07/10/2026 21:58 | 20 | 247.84 |
| 07/10/2026 21:58 | 100 | 247.84 |
| 07/10/2026 21:58 | 42 | 247.84 |
| 07/10/2026 21:58 | 20 | 247.84 |
| 07/10/2026 21:58 | 38 | 247.84 |
| 07/10/2026 21:58 | 62 | 247.84 |
| 07/10/2026 21:58 | 37 | 247.84 |
| 07/10/2026 21:58 | 1 | 247.84 |
| 07/10/2026 21:58 | 100 | 247.84 |
| 07/10/2026 21:58 | 100 | 247.84 |
| 07/10/2026 21:58 | 48 | 247.84 |
| 07/10/2026 21:58 | 2 | 247.84 |
| 07/10/2026 21:58 | 50 | 247.84 |
| 07/10/2026 21:58 | 55 | 247.83 |
| 07/10/2026 21:58 | 1 | 247.83 |
| 07/10/2026 21:58 | 44 | 247.83 |
| 07/10/2026 21:58 | 91 | 247.81 |
| 07/10/2026 21:58 | 3 | 247.81 |
| 07/10/2026 21:58 | 97 | 247.81 |
| 07/10/2026 21:58 | 100 | 247.81 |
| 07/10/2026 21:58 | 100 | 247.81 |
| 07/10/2026 21:58 | 3 | 247.81 |
| 07/10/2026 21:58 | 97 | 247.81 |
| 07/10/2026 21:58 | 3 | 247.81 |
| 07/10/2026 21:58 | 100 | 247.81 |
| 07/10/2026 21:58 | 95 | 247.81 |
| 07/10/2026 21:58 | 97 | 247.81 |
| 07/10/2026 21:58 | 3 | 247.81 |
| 07/10/2026 21:58 | 100 | 247.81 |
| 07/10/2026 21:58 | 5 | 247.81 |
| 07/10/2026 21:58 | 95 | 247.81 |
| 07/10/2026 21:58 | 5 | 247.81 |
| 07/10/2026 21:58 | 6 | 247.81 |
| 07/10/2026 21:58 | 100 | 247.81 |
| 07/10/2026 21:58 | 98 | 247.81 |
| 07/10/2026 21:58 | 2 | 247.81 |
| 07/10/2026 21:58 | 98 | 247.81 |
| 07/10/2026 21:58 | 2 | 247.81 |
| 07/10/2026 21:58 | 100 | 247.81 |
| 07/10/2026 21:58 | 97 | 247.81 |
| 07/10/2026 21:58 | 100 | 247.81 |
| 07/10/2026 21:58 | 99 | 247.81 |
| 07/10/2026 21:58 | 1 | 247.81 |
| 07/10/2026 21:58 | 78 | 247.80 |
| 07/10/2026 21:58 | 100 | 247.80 |
| 07/10/2026 21:58 | 22 | 247.80 |
| 07/10/2026 21:58 | 78 | 247.80 |
| 07/10/2026 21:58 | 11 | 247.80 |
| 07/10/2026 21:58 | 100 | 247.80 |
| 07/10/2026 21:58 | 11 | 247.80 |
| 07/10/2026 21:58 | 100 | 247.80 |
| 07/10/2026 21:58 | 11 | 247.80 |
| 07/10/2026 21:58 | 100 | 247.80 |
| 07/10/2026 21:58 | 100 | 247.79 |
| 07/10/2026 21:58 | 100 | 247.79 |
| 07/10/2026 21:58 | 100 | 247.79 |
| 07/10/2026 21:58 | 100 | 247.79 |
| 07/10/2026 21:58 | 201 | 247.78 |
| 07/10/2026 21:58 | 83 | 247.78 |
| 07/10/2026 21:58 | 117 | 247.78 |
| 07/10/2026 21:58 | 100 | 247.78 |
| 07/10/2026 21:58 | 200 | 247.78 |
| 07/10/2026 21:58 | 200 | 247.78 |
| 07/10/2026 21:58 | 400 | 247.78 |
| 07/10/2026 21:58 | 100 | 247.78 |
| 07/10/2026 21:58 | 100 | 247.78 |
| 07/10/2026 21:58 | 100 | 247.78 |
| 07/10/2026 21:58 | 100 | 247.78 |
| 07/10/2026 21:58 | 100 | 247.78 |
| 07/10/2026 21:58 | 100 | 247.78 |
| 07/10/2026 21:58 | 100 | 247.78 |
| 07/10/2026 21:58 | 100 | 247.78 |
| 07/10/2026 21:58 | 100 | 247.78 |
| 07/10/2026 21:58 | 80 | 247.77 |
| 07/10/2026 21:58 | 100 | 247.77 |
| 07/10/2026 21:58 | 20 | 247.77 |
| 07/10/2026 21:58 | 100 | 247.77 |
| 07/10/2026 21:58 | 80 | 247.77 |
| 07/10/2026 21:58 | 20 | 247.77 |
| 07/10/2026 21:58 | 80 | 247.77 |
| 07/10/2026 21:58 | 100 | 247.77 |
| 07/10/2026 21:58 | 20 | 247.77 |
| 07/10/2026 21:58 | 100 | 247.77 |
| 07/10/2026 21:58 | 80 | 247.77 |
| 07/10/2026 21:58 | 20 | 247.77 |
| 07/10/2026 21:58 | 100 | 247.77 |
| 07/10/2026 21:58 | 80 | 247.77 |
| 07/10/2026 21:58 | 20 | 247.77 |
| 07/10/2026 21:58 | 100 | 247.77 |
| 07/10/2026 21:58 | 100 | 247.77 |
| 07/10/2026 21:58 | 100 | 247.77 |
| 07/10/2026 21:58 | 100 | 247.77 |
| 07/10/2026 21:58 | 100 | 247.77 |
| 07/10/2026 21:58 | 100 | 247.77 |
| 07/10/2026 21:58 | 100 | 247.77 |
| 07/10/2026 21:58 | 100 | 247.77 |
| 07/10/2026 21:58 | 100 | 247.77 |
| 07/10/2026 21:58 | 100 | 247.77 |
| 07/10/2026 21:58 | 300 | 247.77 |
| 07/10/2026 21:58 | 100 | 247.77 |
| 07/10/2026 21:58 | 73 | 247.77 |
| 07/10/2026 21:58 | 27 | 247.77 |
| 07/10/2026 21:58 | 100 | 247.77 |
| 07/10/2026 21:58 | 73 | 247.77 |
| 07/10/2026 21:58 | 6 | 247.77 |
| 07/10/2026 21:58 | 20 | 247.77 |
| 07/10/2026 21:58 | 1 | 247.77 |
| 07/10/2026 21:58 | 100 | 247.77 |
| 07/10/2026 21:58 | 100 | 247.75 |
| 07/10/2026 21:58 | 2 | 247.74 |
| 07/10/2026 21:58 | 1 | 247.74 |
| 07/10/2026 21:58 | 17 | 247.74 |
| 07/10/2026 21:58 | 1 | 247.74 |
| 07/10/2026 21:58 | 18 | 247.75 |
| 07/10/2026 21:58 | 1 | 247.75 |
| 07/10/2026 21:58 | 1 | 247.75 |
| 07/10/2026 21:58 | 17 | 247.75 |
| 07/10/2026 21:58 | 6 | 247.75 |
| 07/10/2026 21:58 | 5 | 247.75 |
| 07/10/2026 21:58 | 1 | 247.75 |
| 07/10/2026 21:58 | 1 | 247.75 |
| 07/10/2026 21:58 | 16 | 247.75 |
| 07/10/2026 21:58 | 1 | 247.75 |
| 07/10/2026 21:57 | 1 | 247.75 |
| 07/10/2026 21:57 | 1 | 247.75 |
| 07/10/2026 21:57 | 1 | 247.75 |
| 07/10/2026 21:57 | 2 | 247.75 |
| 07/10/2026 21:57 | 5 | 247.73 |
| 07/10/2026 21:57 | 8 | 247.73 |
| 07/10/2026 21:57 | 1 | 247.73 |
| 07/10/2026 21:57 | 1 | 247.73 |
| 07/10/2026 21:57 | 1 | 247.73 |
| 07/10/2026 21:57 | 11 | 247.73 |
| 07/10/2026 21:57 | 15 | 247.73 |
| 07/10/2026 21:57 | 3 | 247.73 |
| 07/10/2026 21:57 | 15 | 247.73 |
| 07/10/2026 21:57 | 11 | 247.73 |
| 07/10/2026 21:57 | 14 | 247.73 |
| 07/10/2026 21:57 | 1 | 247.73 |
| 07/10/2026 21:57 | 9 | 247.72 |
| 07/10/2026 21:57 | 4 | 247.71 |
| 07/10/2026 21:57 | 1 | 247.71 |
| 07/10/2026 21:57 | 12 | 247.69 |
| 07/10/2026 21:57 | 14 | 247.70 |
| 07/10/2026 21:57 | 6 | 247.70 |
| 07/10/2026 21:57 | 14 | 247.69 |
| 07/10/2026 21:57 | 90 | 247.70 |
| 07/10/2026 21:57 | 14 | 247.70 |
| 07/10/2026 21:57 | 11 | 247.70 |
| 07/10/2026 21:57 | 100 | 247.70 |
| 07/10/2026 21:57 | 14 | 247.71 |
| 07/10/2026 21:57 | 15 | 247.72 |
| 07/10/2026 21:57 | 7 | 247.72 |
| 07/10/2026 21:57 | 14 | 247.725 |
| 07/10/2026 21:57 | 100 | 247.73 |
| 07/10/2026 21:57 | 15 | 247.72 |
| 07/10/2026 21:57 | 15 | 247.73 |
| 07/10/2026 21:57 | 14 | 247.75 |
| 07/10/2026 21:57 | 200 | 247.77 |
| 07/10/2026 21:57 | 100 | 247.77 |
| 07/10/2026 21:57 | 100 | 247.77 |
| 07/10/2026 21:57 | 100 | 247.77 |
| 07/10/2026 21:57 | 99 | 247.77 |
| 07/10/2026 21:57 | 4 | 247.76 |
| 07/10/2026 21:57 | 88 | 247.73 |
| 07/10/2026 21:57 | 300 | 247.73 |
| 07/10/2026 21:57 | 3 | 247.73 |
| 07/10/2026 21:57 | 100 | 247.72 |
| 07/10/2026 21:57 | 1 | 247.72 |
| 07/10/2026 21:57 | 100 | 247.72 |
| 07/10/2026 21:57 | 9 | 247.71 |
| 07/10/2026 21:57 | 200 | 247.71 |
| 07/10/2026 21:57 | 201 | 247.71 |
| 07/10/2026 21:57 | 100 | 247.71 |
| 07/10/2026 21:57 | 100 | 247.71 |
| 07/10/2026 21:57 | 99 | 247.71 |
| 07/10/2026 21:57 | 200 | 247.71 |
| 07/10/2026 21:57 | 100 | 247.71 |
| 07/10/2026 21:57 | 1 | 247.71 |
| 07/10/2026 21:57 | 99 | 247.71 |
| 07/10/2026 21:57 | 1 | 247.71 |
| 07/10/2026 21:57 | 200 | 247.71 |
| 07/10/2026 21:57 | 100 | 247.71 |
| 07/10/2026 21:57 | 100 | 247.71 |
| 07/10/2026 21:57 | 1 | 247.70 |
| 07/10/2026 21:57 | 3 | 247.70 |
| 07/10/2026 21:57 | 40 | 247.70 |
| 07/10/2026 21:57 | 15 | 247.69 |
| 07/10/2026 21:57 | 14 | 247.69 |
| 07/10/2026 21:57 | 20 | 247.69 |
| 07/10/2026 21:57 | 134 | 247.69 |
| 07/10/2026 21:57 | 18 | 247.69 |
| 07/10/2026 21:57 | 100 | 247.69 |
| 07/10/2026 21:57 | 65 | 247.69 |
| 07/10/2026 21:57 | 1 | 247.69 |
| 07/10/2026 21:57 | 34 | 247.69 |
| 07/10/2026 21:57 | 1 | 247.69 |
| 07/10/2026 21:57 | 65 | 247.69 |
| 07/10/2026 21:57 | 100 | 247.69 |
| 07/10/2026 21:57 | 35 | 247.69 |
| 07/10/2026 21:57 | 65 | 247.69 |
| 07/10/2026 21:57 | 100 | 247.69 |
| 07/10/2026 21:57 | 35 | 247.69 |
| 07/10/2026 21:57 | 100 | 247.69 |
| 07/10/2026 21:57 | 100 | 247.68 |
| 07/10/2026 21:57 | 34 | 247.68 |
| 07/10/2026 21:57 | 100 | 247.68 |
| 07/10/2026 21:57 | 100 | 247.68 |
| 07/10/2026 21:57 | 66 | 247.68 |
| 07/10/2026 21:57 | 34 | 247.68 |
| 07/10/2026 21:57 | 20 | 247.68 |
| 07/10/2026 21:57 | 100 | 247.68 |
| 07/10/2026 21:57 | 246 | 247.68 |
| 07/10/2026 21:57 | 200 | 247.68 |
| 07/10/2026 21:57 | 100 | 247.68 |
| 07/10/2026 21:57 | 200 | 247.68 |
| 07/10/2026 21:57 | 100 | 247.68 |
| 07/10/2026 21:57 | 100 | 247.68 |
| 07/10/2026 21:57 | 50 | 247.68 |
| 07/10/2026 21:57 | 98 | 247.68 |
| 07/10/2026 21:57 | 2 | 247.68 |
| 07/10/2026 21:57 | 12 | 247.68 |
| 07/10/2026 21:57 | 100 | 247.68 |
| 07/10/2026 21:57 | 100 | 247.68 |
| 07/10/2026 21:57 | 300 | 247.68 |
| 07/10/2026 21:57 | 48 | 247.68 |
| 07/10/2026 21:57 | 38 | 247.68 |
| 07/10/2026 21:57 | 1 | 247.68 |
| 07/10/2026 21:57 | 61 | 247.68 |
| 07/10/2026 21:57 | 39 | 247.68 |
| 07/10/2026 21:57 | 20 | 247.68 |
| 07/10/2026 21:57 | 21 | 247.68 |
| 07/10/2026 21:57 | 1 | 247.68 |
| 07/10/2026 21:57 | 19 | 247.68 |
| 07/10/2026 21:57 | 97 | 247.67 |
| 07/10/2026 21:57 | 40 | 247.67 |
| 07/10/2026 21:57 | 100 | 247.67 |
| 07/10/2026 21:57 | 100 | 247.67 |
| 07/10/2026 21:57 | 100 | 247.67 |
| 07/10/2026 21:57 | 41 | 247.66 |
| 07/10/2026 21:57 | 40 | 247.66 |
| 07/10/2026 21:57 | 20 | 247.66 |
| 07/10/2026 21:57 | 99 | 247.66 |
| 07/10/2026 21:57 | 1 | 247.66 |
| 07/10/2026 21:57 | 100 | 247.66 |
| 07/10/2026 21:57 | 99 | 247.66 |
| 07/10/2026 21:57 | 1 | 247.66 |
| 07/10/2026 21:57 | 99 | 247.66 |
| 07/10/2026 21:57 | 1 | 247.66 |
| 07/10/2026 21:57 | 100 | 247.66 |
| 07/10/2026 21:57 | 9 | 247.65 |
| 07/10/2026 21:57 | 70 | 247.65 |
| 07/10/2026 21:57 | 10 | 247.65 |
| 07/10/2026 21:57 | 20 | 247.65 |
| 07/10/2026 21:57 | 1 | 247.63 |
| 07/10/2026 21:57 | 8 | 247.64 |
| 07/10/2026 21:57 | 51 | 247.64 |
| 07/10/2026 21:57 | 7 | 247.64 |
| 07/10/2026 21:57 | 27 | 247.64 |
| 07/10/2026 21:57 | 65 | 247.64 |
| 07/10/2026 21:57 | 1 | 247.64 |
| 07/10/2026 21:57 | 141 | 247.64 |
| 07/10/2026 21:57 | 12 | 247.64 |
| 07/10/2026 21:57 | 6 | 247.64 |
| 07/10/2026 21:57 | 4 | 247.64 |
| 07/10/2026 21:57 | 4 | 247.64 |
| 07/10/2026 21:57 | 1 | 247.64 |
| 07/10/2026 21:57 | 3 | 247.64 |
| 07/10/2026 21:57 | 100 | 247.64 |
| 07/10/2026 21:57 | 34 | 247.64 |
| 07/10/2026 21:57 | 1 | 247.64 |
| 07/10/2026 21:57 | 1 | 247.64 |
| 07/10/2026 21:57 | 1 | 247.64 |
| 07/10/2026 21:57 | 100 | 247.64 |
| 07/10/2026 21:57 | 2 | 247.64 |
| 07/10/2026 21:57 | 1 | 247.64 |
| 07/10/2026 21:57 | 100 | 247.64 |
| 07/10/2026 21:57 | 1 | 247.65 |
| 07/10/2026 21:57 | 3 | 247.65 |
| 07/10/2026 21:57 | 2 | 247.65 |
| 07/10/2026 21:57 | 6 | 247.65 |
| 07/10/2026 21:57 | 18 | 247.65 |
| 07/10/2026 21:57 | 1 | 247.65 |
| 07/10/2026 21:57 | 12 | 247.65 |
| 07/10/2026 21:57 | 34 | 247.65 |
| 07/10/2026 21:57 | 1 | 247.65 |
| 07/10/2026 21:57 | 100 | 247.65 |
| 07/10/2026 21:57 | 17 | 247.65 |
| 07/10/2026 21:57 | 4 | 247.65 |
| 07/10/2026 21:57 | 4 | 247.65 |
| 07/10/2026 21:57 | 11 | 247.65 |
| 07/10/2026 21:57 | 1 | 247.65 |
| 07/10/2026 21:57 | 13 | 247.65 |
| 07/10/2026 21:57 | 1 | 247.64 |
| 07/10/2026 21:57 | 12 | 247.64 |
| 07/10/2026 21:57 | 9 | 247.64 |
| 07/10/2026 21:57 | 8 | 247.64 |
| 07/10/2026 21:57 | 3 | 247.64 |
| 07/10/2026 21:57 | 1 | 247.64 |
| 07/10/2026 21:57 | 1 | 247.64 |
| 07/10/2026 21:57 | 1 | 247.64 |
| 07/10/2026 21:57 | 100 | 247.64 |
| 07/10/2026 21:57 | 17 | 247.64 |
| 07/10/2026 21:57 | 1 | 247.64 |
| 07/10/2026 21:57 | 5 | 247.64 |
| 07/10/2026 21:57 | 5 | 247.64 |
| 07/10/2026 21:57 | 8 | 247.64 |
| 07/10/2026 21:57 | 11 | 247.64 |
| 07/10/2026 21:57 | 100 | 247.64 |
| 07/10/2026 21:57 | 12 | 247.65 |
| 07/10/2026 21:57 | 6 | 247.66 |
| 07/10/2026 21:57 | 24 | 247.66 |
| 07/10/2026 21:57 | 20 | 247.66 |
| 07/10/2026 21:57 | 3 | 247.64 |
| 07/10/2026 21:57 | 3 | 247.62 |
| 07/10/2026 21:57 | 3 | 247.62 |
| 07/10/2026 21:57 | 8 | 247.62 |
| 07/10/2026 21:57 | 9 | 247.63 |
| 07/10/2026 21:57 | 3 | 247.63 |
| 07/10/2026 21:57 | 100 | 247.63 |
| 07/10/2026 21:57 | 45 | 247.64 |
| 07/10/2026 21:57 | 54 | 247.64 |
| 07/10/2026 21:57 | 1 | 247.64 |
| 07/10/2026 21:57 | 299 | 247.64 |
| 07/10/2026 21:57 | 1 | 247.64 |
| 07/10/2026 21:57 | 300 | 247.64 |
| 07/10/2026 21:57 | 42 | 247.63 |
| 07/10/2026 21:57 | 63 | 247.62 |
| 07/10/2026 21:57 | 1 | 247.61 |
| 07/10/2026 21:57 | 1 | 247.61 |
| 07/10/2026 21:57 | 2 | 247.61 |
| 07/10/2026 21:57 | 4 | 247.61 |
| 07/10/2026 21:57 | 3 | 247.61 |
| 07/10/2026 21:57 | 1 | 247.61 |
| 07/10/2026 21:57 | 100 | 247.615 |
| 07/10/2026 21:57 | 1 | 247.61 |
| 07/10/2026 21:57 | 30 | 247.62 |
| 07/10/2026 21:57 | 100 | 247.62 |
| 07/10/2026 21:57 | 29 | 247.62 |
| 07/10/2026 21:57 | 5 | 247.62 |
| 07/10/2026 21:57 | 5 | 247.63 |
| 07/10/2026 21:57 | 1 | 247.63 |
| 07/10/2026 21:57 | 100 | 247.63 |
| 07/10/2026 21:57 | 1 | 247.63 |
| 07/10/2026 21:57 | 4 | 247.63 |
| 07/10/2026 21:57 | 1 | 247.63 |
| 07/10/2026 21:57 | 37 | 247.63 |
| 07/10/2026 21:57 | 63 | 247.63 |
| 07/10/2026 21:57 | 4 | 247.63 |
| 07/10/2026 21:57 | 33 | 247.63 |
| 07/10/2026 21:57 | 1 | 247.63 |
| 07/10/2026 21:57 | 65 | 247.63 |
| 07/10/2026 21:57 | 1 | 247.63 |
| 07/10/2026 21:57 | 8 | 247.64 |
| 07/10/2026 21:57 | 1 | 247.64 |
| 07/10/2026 21:57 | 4 | 247.64 |
| 07/10/2026 21:57 | 5 | 247.64 |
| 07/10/2026 21:57 | 4 | 247.64 |
| 07/10/2026 21:57 | 7 | 247.64 |
| 07/10/2026 21:57 | 1 | 247.64 |
| 07/10/2026 21:57 | 1 | 247.64 |
| 07/10/2026 21:57 | 1 | 247.64 |
| 07/10/2026 21:57 | 1 | 247.64 |
| 07/10/2026 21:57 | 8 | 247.65 |
| 07/10/2026 21:57 | 6 | 247.65 |
| 07/10/2026 21:57 | 48 | 247.67 |
| 07/10/2026 21:57 | 11 | 247.67 |
| 07/10/2026 21:57 | 1 | 247.67 |
| 07/10/2026 21:57 | 40 | 247.67 |
| 07/10/2026 21:57 | 60 | 247.67 |
| 07/10/2026 21:57 | 1 | 247.64 |
| 07/10/2026 21:57 | 4 | 247.64 |
| 07/10/2026 21:57 | 32 | 247.64 |
| 07/10/2026 21:57 | 4 | 247.645 |
| 07/10/2026 21:56 | 100 | 247.64 |
| 07/10/2026 21:56 | 45 | 247.62 |
| 07/10/2026 21:56 | 4 | 247.62 |
| 07/10/2026 21:56 | 5 | 247.62 |
| 07/10/2026 21:56 | 100 | 247.62 |
| 07/10/2026 21:56 | 1 | 247.62 |
| 07/10/2026 21:56 | 1 | 247.62 |
| 07/10/2026 21:56 | 1 | 247.63 |
| 07/10/2026 21:56 | 9 | 247.63 |
| 07/10/2026 21:56 | 2 | 247.63 |
| 07/10/2026 21:56 | 7 | 247.63 |
| 07/10/2026 21:56 | 12 | 247.64 |
| 07/10/2026 21:56 | 6 | 247.64 |
| 07/10/2026 21:56 | 1 | 247.64 |
| 07/10/2026 21:56 | 8 | 247.65 |
| 07/10/2026 21:56 | 3 | 247.65 |
| 07/10/2026 21:56 | 1 | 247.65 |
| 07/10/2026 21:56 | 40 | 247.67 |
| 07/10/2026 21:56 | 10 | 247.67 |
| 07/10/2026 21:56 | 90 | 247.67 |
| 07/10/2026 21:56 | 35 | 247.67 |
| 07/10/2026 21:56 | 1 | 247.67 |
| 07/10/2026 21:56 | 64 | 247.67 |
| 07/10/2026 21:56 | 10 | 247.66 |
| 07/10/2026 21:56 | 90 | 247.66 |
| 07/10/2026 21:56 | 100 | 247.66 |
| 07/10/2026 21:56 | 20 | 247.65 |
| 07/10/2026 21:56 | 100 | 247.65 |
| 07/10/2026 21:56 | 90 | 247.65 |
| 07/10/2026 21:56 | 3 | 247.64 |
| 07/10/2026 21:56 | 1 | 247.63 |
| 07/10/2026 21:56 | 1 | 247.63 |
| 07/10/2026 21:56 | 8 | 247.63 |
| 07/10/2026 21:56 | 3 | 247.63 |
| 07/10/2026 21:56 | 1 | 247.635 |
| 07/10/2026 21:56 | 1 | 247.65 |
| 07/10/2026 21:56 | 23 | 247.65 |
| 07/10/2026 21:56 | 9 | 247.65 |
| 07/10/2026 21:56 | 1 | 247.65 |
| 07/10/2026 21:56 | 3 | 247.64 |
| 07/10/2026 21:56 | 1 | 247.63 |
| 07/10/2026 21:56 | 48 | 247.59 |
| 07/10/2026 21:56 | 1 | 247.59 |
| 07/10/2026 21:56 | 100 | 247.59 |
| 07/10/2026 21:56 | 1 | 247.59 |
| 07/10/2026 21:56 | 1 | 247.60 |
| 07/10/2026 21:56 | 2 | 247.60 |
| 07/10/2026 21:56 | 1 | 247.60 |
| 07/10/2026 21:56 | 1 | 247.60 |
| 07/10/2026 21:56 | 1 | 247.60 |
| 07/10/2026 21:56 | 1 | 247.60 |
| 07/10/2026 21:56 | 5 | 247.61 |
| 07/10/2026 21:56 | 30 | 247.61 |
| 07/10/2026 21:56 | 5 | 247.61 |
| 07/10/2026 21:56 | 4 | 247.61 |
| 07/10/2026 21:56 | 1 | 247.61 |
| 07/10/2026 21:56 | 1 | 247.61 |
| 07/10/2026 21:56 | 1 | 247.61 |
| 07/10/2026 21:56 | 1 | 247.61 |
| 07/10/2026 21:56 | 1 | 247.61 |
| 07/10/2026 21:56 | 1 | 247.63 |
| 07/10/2026 21:56 | 1 | 247.63 |
| 07/10/2026 21:56 | 30 | 247.60 |
| 07/10/2026 21:56 | 30 | 247.60 |
| 07/10/2026 21:56 | 29 | 247.60 |
| 07/10/2026 21:56 | 1 | 247.60 |
| 07/10/2026 21:56 | 100 | 247.60 |
| 07/10/2026 21:56 | 100 | 247.60 |
| 07/10/2026 21:56 | 5 | 247.60 |
| 07/10/2026 21:56 | 1 | 247.61 |
| 07/10/2026 21:56 | 1 | 247.62 |
| 07/10/2026 21:56 | 3 | 247.62 |
| 07/10/2026 21:56 | 4 | 247.63 |
| 07/10/2026 21:56 | 1 | 247.63 |
| 07/10/2026 21:56 | 4 | 247.63 |
| 07/10/2026 21:56 | 3 | 247.63 |
| 07/10/2026 21:56 | 3 | 247.63 |
| 07/10/2026 21:56 | 1 | 247.63 |
| 07/10/2026 21:56 | 1 | 247.64 |
| 07/10/2026 21:56 | 2 | 247.64 |
| 07/10/2026 21:56 | 3 | 247.64 |
| 07/10/2026 21:56 | 20 | 247.64 |
| 07/10/2026 21:56 | 1 | 247.64 |
| 07/10/2026 21:56 | 2 | 247.65 |
| 07/10/2026 21:56 | 5 | 247.66 |
| 07/10/2026 21:56 | 40 | 247.67 |
| 07/10/2026 21:56 | 60 | 247.67 |
| 07/10/2026 21:56 | 5 | 247.67 |
| 07/10/2026 21:56 | 3 | 247.68 |
| 07/10/2026 21:56 | 1 | 247.68 |
| 07/10/2026 21:56 | 4 | 247.69 |
| 07/10/2026 21:56 | 21 | 247.69 |
| 07/10/2026 21:56 | 1 | 247.69 |
| 07/10/2026 21:56 | 1 | 247.69 |
| 07/10/2026 21:56 | 9 | 247.71 |
| 07/10/2026 21:56 | 2 | 247.71 |
| 07/10/2026 21:56 | 100 | 247.71 |
| 07/10/2026 21:56 | 2 | 247.72 |
| 07/10/2026 21:56 | 3 | 247.70 |
| 07/10/2026 21:56 | 1 | 247.70 |
| 07/10/2026 21:56 | 7 | 247.70 |
| 07/10/2026 21:56 | 8 | 247.70 |
| 07/10/2026 21:56 | 2 | 247.70 |
| 07/10/2026 21:56 | 100 | 247.71 |
| 07/10/2026 21:56 | 100 | 247.71 |
| 07/10/2026 21:56 | 1 | 247.71 |
| 07/10/2026 21:56 | 8 | 247.71 |
| 07/10/2026 21:56 | 6 | 247.72 |
| 07/10/2026 21:56 | 2 | 247.72 |
| 07/10/2026 21:56 | 4 | 247.72 |
| 07/10/2026 21:56 | 2 | 247.72 |
| 07/10/2026 21:56 | 3 | 247.72 |
| 07/10/2026 21:56 | 9 | 247.72 |
| 07/10/2026 21:56 | 4 | 247.74 |
| 07/10/2026 21:56 | 9 | 247.73 |
| 07/10/2026 21:56 | 1 | 247.73 |
| 07/10/2026 21:56 | 5 | 247.74 |
| 07/10/2026 21:56 | 2 | 247.73 |
| 07/10/2026 21:56 | 30 | 247.73 |
| 07/10/2026 21:56 | 1 | 247.73 |
| 07/10/2026 21:56 | 9 | 247.73 |
| 07/10/2026 21:56 | 9 | 247.74 |
| 07/10/2026 21:56 | 9 | 247.75 |
| 07/10/2026 21:56 | 9 | 247.76 |
| 07/10/2026 21:56 | 3 | 247.76 |
| 07/10/2026 21:56 | 12 | 247.76 |
| 07/10/2026 21:56 | 1 | 247.77 |
| 07/10/2026 21:56 | 100 | 247.77 |
| 07/10/2026 21:56 | 3 | 247.76 |
| 07/10/2026 21:56 | 9 | 247.75 |
| 07/10/2026 21:56 | 3 | 247.75 |
| 07/10/2026 21:56 | 3 | 247.76 |
| 07/10/2026 21:56 | 2 | 247.75 |
| 07/10/2026 21:56 | 9 | 247.75 |
| 07/10/2026 21:56 | 3 | 247.76 |
| 07/10/2026 21:56 | 9 | 247.75 |
| 07/10/2026 21:56 | 2 | 247.75 |
| 07/10/2026 21:56 | 38 | 247.76 |
| 07/10/2026 21:56 | 62 | 247.76 |
| 07/10/2026 21:56 | 100 | 247.745 |
| 07/10/2026 21:56 | 99 | 247.75 |
| 07/10/2026 21:56 | 1 | 247.75 |
| 07/10/2026 21:56 | 99 | 247.75 |
| 07/10/2026 21:56 | 1 | 247.75 |
| 07/10/2026 21:56 | 100 | 247.75 |
| 07/10/2026 21:56 | 100 | 247.75 |
| 07/10/2026 21:56 | 53 | 247.73 |
| 07/10/2026 21:56 | 99 | 247.73 |
| 07/10/2026 21:56 | 32 | 247.73 |
| 07/10/2026 21:56 | 168 | 247.73 |
| 07/10/2026 21:56 | 187 | 247.73 |
| 07/10/2026 21:56 | 1 | 247.73 |
| 07/10/2026 21:56 | 12 | 247.73 |
| 07/10/2026 21:56 | 1 | 247.73 |
| 07/10/2026 21:56 | 101 | 247.73 |
| 07/10/2026 21:56 | 1 | 247.73 |
| 07/10/2026 21:56 | 98 | 247.73 |
| 07/10/2026 21:56 | 1 | 247.68 |
| 07/10/2026 21:56 | 9 | 247.68 |
| 07/10/2026 21:56 | 100 | 247.68 |
| 07/10/2026 21:56 | 100 | 247.68 |
| 07/10/2026 21:56 | 100 | 247.68 |
| 07/10/2026 21:56 | 20 | 247.68 |
| 07/10/2026 21:56 | 100 | 247.68 |
| 07/10/2026 21:56 | 5 | 247.70 |
| 07/10/2026 21:56 | 8 | 247.70 |
| 07/10/2026 21:56 | 6 | 247.70 |
| 07/10/2026 21:56 | 11 | 247.71 |
| 07/10/2026 21:56 | 100 | 247.71 |
| 07/10/2026 21:56 | 2 | 247.71 |
| 07/10/2026 21:56 | 8 | 247.71 |
| 07/10/2026 21:56 | 6 | 247.71 |
| 07/10/2026 21:56 | 7 | 247.71 |
| 07/10/2026 21:56 | 6 | 247.71 |
| 07/10/2026 21:56 | 9 | 247.71 |
| 07/10/2026 21:56 | 15 | 247.71 |
| 07/10/2026 21:56 | 1 | 247.71 |
| 07/10/2026 21:56 | 1 | 247.71 |
| 07/10/2026 21:56 | 9 | 247.72 |
| 07/10/2026 21:56 | 100 | 247.73 |
| 07/10/2026 21:56 | 9 | 247.73 |
| 07/10/2026 21:56 | 12 | 247.73 |
| 07/10/2026 21:56 | 24 | 247.73 |
| 07/10/2026 21:56 | 1 | 247.73 |
| 07/10/2026 21:56 | 1 | 247.71 |
| 07/10/2026 21:56 | 82 | 247.71 |
| 07/10/2026 21:56 | 9 | 247.72 |
| 07/10/2026 21:56 | 2 | 247.72 |
| 07/10/2026 21:56 | 9 | 247.72 |
| 07/10/2026 21:56 | 1 | 247.72 |
| 07/10/2026 21:56 | 45 | 247.73 |
| 07/10/2026 21:56 | 1 | 247.72 |
| 07/10/2026 21:56 | 100 | 247.73 |
| 07/10/2026 21:56 | 2 | 247.73 |
| 07/10/2026 21:56 | 9 | 247.73 |
| 07/10/2026 21:56 | 43 | 247.745 |
| 07/10/2026 21:56 | 1 | 247.74 |
| 07/10/2026 21:56 | 9 | 247.74 |
| 07/10/2026 21:56 | 2 | 247.74 |
| 07/10/2026 21:56 | 5 | 247.75 |
| 07/10/2026 21:56 | 33 | 247.75 |
| 07/10/2026 21:56 | 10 | 247.75 |
| 07/10/2026 21:56 | 10 | 247.75 |
| 07/10/2026 21:56 | 100 | 247.77 |
| 07/10/2026 21:56 | 5 | 247.76 |
| 07/10/2026 21:56 | 26 | 247.76 |
| 07/10/2026 21:56 | 1 | 247.76 |
| 07/10/2026 21:56 | 88 | 247.76 |
| 07/10/2026 21:56 | 80 | 247.76 |
| 07/10/2026 21:56 | 300 | 247.76 |
| 07/10/2026 21:55 | 300 | 247.75 |
| 07/10/2026 21:55 | 100 | 247.75 |
| 07/10/2026 21:55 | 33 | 247.75 |
| 07/10/2026 21:55 | 67 | 247.75 |
| 07/10/2026 21:55 | 36 | 247.75 |
| 07/10/2026 21:55 | 100 | 247.75 |
| 07/10/2026 21:55 | 100 | 247.75 |
| 07/10/2026 21:55 | 100 | 247.75 |
| 07/10/2026 21:55 | 97 | 247.74 |
| 07/10/2026 21:55 | 65 | 247.74 |
| 07/10/2026 21:55 | 100 | 247.74 |
| 07/10/2026 21:55 | 35 | 247.74 |
| 07/10/2026 21:55 | 69 | 247.72 |
| 07/10/2026 21:55 | 93 | 247.72 |
| 07/10/2026 21:55 | 6 | 247.72 |
| 07/10/2026 21:55 | 1 | 247.72 |
| 07/10/2026 21:55 | 100 | 247.72 |
| 07/10/2026 21:55 | 11 | 247.72 |
| 07/10/2026 21:55 | 100 | 247.72 |
| 07/10/2026 21:55 | 89 | 247.72 |
| 07/10/2026 21:55 | 11 | 247.72 |
| 07/10/2026 21:55 | 1 | 247.71 |
| 07/10/2026 21:55 | 500 | 247.69 |
| 07/10/2026 21:55 | 95 | 247.69 |
| 07/10/2026 21:55 | 5 | 247.69 |
| 07/10/2026 21:55 | 50 | 247.69 |
| 07/10/2026 21:55 | 600 | 247.69 |
| 07/10/2026 21:55 | 80 | 247.69 |
| 07/10/2026 21:55 | 100 | 247.69 |
| 07/10/2026 21:55 | 3 | 247.68 |
| 07/10/2026 21:55 | 1 | 247.67 |
| 07/10/2026 21:55 | 3 | 247.67 |
| 07/10/2026 21:55 | 45 | 247.65 |
| 07/10/2026 21:55 | 2 | 247.64 |
| 07/10/2026 21:55 | 2 | 247.64 |
| 07/10/2026 21:55 | 35 | 247.64 |
| 07/10/2026 21:55 | 10 | 247.64 |
| 07/10/2026 21:55 | 1 | 247.64 |
| 07/10/2026 21:55 | 3 | 247.61 |
| 07/10/2026 21:55 | 5 | 247.62 |
| 07/10/2026 21:55 | 1 | 247.63 |
| 07/10/2026 21:55 | 500 | 247.63 |
| 07/10/2026 21:55 | 5 | 247.67 |
| 07/10/2026 21:55 | 9 | 247.65 |
| 07/10/2026 21:55 | 3 | 247.65 |
| 07/10/2026 21:55 | 1 | 247.64 |
| 07/10/2026 21:55 | 95 | 247.64 |
| 07/10/2026 21:55 | 4 | 247.65 |
| 07/10/2026 21:55 | 4 | 247.65 |
| 07/10/2026 21:55 | 4 | 247.65 |
| 07/10/2026 21:55 | 9 | 247.65 |
| 07/10/2026 21:55 | 3 | 247.65 |
| 07/10/2026 21:55 | 1 | 247.65 |
| 07/10/2026 21:55 | 1 | 247.68 |
| 07/10/2026 21:55 | 9 | 247.68 |
| 07/10/2026 21:55 | 1 | 247.68 |
| 07/10/2026 21:55 | 5 | 247.64 |
| 07/10/2026 21:55 | 1 | 247.65 |
| 07/10/2026 21:55 | 10 | 247.66 |
| 07/10/2026 21:55 | 100 | 247.66 |
| 07/10/2026 21:55 | 100 | 247.66 |
| 07/10/2026 21:55 | 100 | 247.67 |
| 07/10/2026 21:55 | 2 | 247.70 |
| 07/10/2026 21:55 | 1 | 247.70 |
| 07/10/2026 21:55 | 9 | 247.69 |
| 07/10/2026 21:55 | 1 | 247.69 |
| 07/10/2026 21:55 | 95 | 247.68 |
| 07/10/2026 21:55 | 5 | 247.68 |
| 07/10/2026 21:55 | 4 | 247.70 |
| 07/10/2026 21:55 | 7 | 247.70 |
| 07/10/2026 21:55 | 6 | 247.70 |
| 07/10/2026 21:55 | 5 | 247.70 |
| 07/10/2026 21:55 | 6 | 247.70 |
| 07/10/2026 21:55 | 2 | 247.70 |
| 07/10/2026 21:55 | 94 | 247.71 |
| 07/10/2026 21:55 | 6 | 247.71 |
| 07/10/2026 21:55 | 3 | 247.72 |
| 07/10/2026 21:55 | 9 | 247.72 |
| 07/10/2026 21:55 | 1 | 247.72 |
| 07/10/2026 21:55 | 2 | 247.72 |
| 07/10/2026 21:55 | 35 | 247.72 |
| 07/10/2026 21:55 | 10 | 247.72 |
| 07/10/2026 21:55 | 1 | 247.73 |
| 07/10/2026 21:55 | 45 | 247.76 |
| 07/10/2026 21:55 | 64 | 247.76 |
| 07/10/2026 21:55 | 1 | 247.76 |
| 07/10/2026 21:55 | 35 | 247.76 |
| 07/10/2026 21:55 | 256 | 247.74 |
| 07/10/2026 21:55 | 43 | 247.74 |
| 07/10/2026 21:55 | 1 | 247.74 |
| 07/10/2026 21:55 | 10 | 247.72 |
| 07/10/2026 21:55 | 100 | 247.71 |
| 07/10/2026 21:55 | 100 | 247.71 |
| 07/10/2026 21:55 | 5 | 247.74 |
| 07/10/2026 21:55 | 9 | 247.72 |
| 07/10/2026 21:55 | 2 | 247.72 |
| 07/10/2026 21:55 | 54 | 247.72 |
| 07/10/2026 21:55 | 1 | 247.72 |
| 07/10/2026 21:55 | 2 | 247.72 |
| 07/10/2026 21:55 | 56 | 247.72 |
| 07/10/2026 21:55 | 9 | 247.72 |
| 07/10/2026 21:55 | 7 | 247.72 |
| 07/10/2026 21:55 | 10 | 247.72 |
| 07/10/2026 21:55 | 10 | 247.73 |
| 07/10/2026 21:55 | 5 | 247.73 |
| 07/10/2026 21:55 | 1 | 247.73 |
| 07/10/2026 21:55 | 10 | 247.74 |
| 07/10/2026 21:55 | 20 | 247.74 |
| 07/10/2026 21:55 | 4 | 247.74 |
| 07/10/2026 21:55 | 9 | 247.72 |
| 07/10/2026 21:55 | 5 | 247.75 |
| 07/10/2026 21:55 | 100 | 247.74 |
| 07/10/2026 21:55 | 100 | 247.74 |
| 07/10/2026 21:55 | 100 | 247.70 |
| 07/10/2026 21:55 | 100 | 247.70 |
| 07/10/2026 21:55 | 100 | 247.70 |
| 07/10/2026 21:55 | 35 | 247.69 |
| 07/10/2026 21:55 | 100 | 247.69 |
| 07/10/2026 21:55 | 100 | 247.69 |
| 07/10/2026 21:55 | 100 | 247.69 |
| 07/10/2026 21:55 | 100 | 247.69 |
| 07/10/2026 21:55 | 1 | 247.69 |
| 07/10/2026 21:55 | 100 | 247.69 |
| 07/10/2026 21:55 | 42 | 247.69 |
| 07/10/2026 21:55 | 100 | 247.69 |
| 07/10/2026 21:55 | 65 | 247.69 |
| 07/10/2026 21:55 | 58 | 247.69 |
| 07/10/2026 21:55 | 5 | 247.69 |
| 07/10/2026 21:55 | 95 | 247.69 |
| 07/10/2026 21:55 | 95 | 247.69 |
| 07/10/2026 21:55 | 100 | 247.69 |
| 07/10/2026 21:55 | 5 | 247.69 |
| 07/10/2026 21:55 | 72 | 247.68 |
| 07/10/2026 21:55 | 200 | 247.68 |
| 07/10/2026 21:55 | 224 | 247.68 |
| 07/10/2026 21:55 | 205 | 247.68 |
| 07/10/2026 21:55 | 395 | 247.68 |
| 07/10/2026 21:55 | 8 | 247.68 |
| 07/10/2026 21:55 | 421 | 247.68 |
| 07/10/2026 21:55 | 11 | 247.68 |
| 07/10/2026 21:55 | 100 | 247.68 |
| 07/10/2026 21:55 | 1 | 247.68 |
| 07/10/2026 21:55 | 59 | 247.68 |
| 07/10/2026 21:55 | 9 | 247.66 |
| 07/10/2026 21:55 | 20 | 247.66 |
| 07/10/2026 21:55 | 3 | 247.59 |
| 07/10/2026 21:55 | 1 | 247.58 |
| 07/10/2026 21:55 | 1 | 247.54 |
| 07/10/2026 21:55 | 9 | 247.58 |
| 07/10/2026 21:55 | 1 | 247.58 |
| 07/10/2026 21:55 | 8 | 247.59 |
| 07/10/2026 21:55 | 1 | 247.59 |
| 07/10/2026 21:55 | 9 | 247.60 |
| 07/10/2026 21:55 | 100 | 247.54 |
| 07/10/2026 21:55 | 35 | 247.60 |
| 07/10/2026 21:55 | 100 | 247.57 |
| 07/10/2026 21:55 | 1 | 247.59 |
| 07/10/2026 21:55 | 1 | 247.635 |
| 07/10/2026 21:55 | 1 | 247.635 |
| 07/10/2026 21:55 | 1 | 247.66 |
| 07/10/2026 21:55 | 100 | 247.59 |
| 07/10/2026 21:55 | 100 | 247.61 |
| 07/10/2026 21:55 | 100 | 247.62 |
| 07/10/2026 21:55 | 6 | 247.64 |
| 07/10/2026 21:55 | 2 | 247.64 |
| 07/10/2026 21:55 | 9 | 247.64 |
| 07/10/2026 21:55 | 8 | 247.65 |
| 07/10/2026 21:55 | 9 | 247.65 |
| 07/10/2026 21:55 | 4 | 247.65 |
| 07/10/2026 21:55 | 9 | 247.67 |
| 07/10/2026 21:55 | 6 | 247.64 |
| 07/10/2026 21:55 | 10 | 247.66 |
| 07/10/2026 21:55 | 14 | 247.66 |
| 07/10/2026 21:55 | 8 | 247.67 |
| 07/10/2026 21:55 | 1 | 247.66 |
| 07/10/2026 21:55 | 85 | 247.66 |
| 07/10/2026 21:55 | 2 | 247.67 |
| 07/10/2026 21:55 | 9 | 247.67 |
| 07/10/2026 21:55 | 14 | 247.67 |
| 07/10/2026 21:55 | 3 | 247.68 |
| 07/10/2026 21:55 | 14 | 247.70 |
| 07/10/2026 21:55 | 16 | 247.67 |
| 07/10/2026 21:55 | 2 | 247.67 |
| 07/10/2026 21:55 | 1 | 247.68 |
| 07/10/2026 21:55 | 100 | 247.69 |
| 07/10/2026 21:55 | 100 | 247.69 |
| 07/10/2026 21:55 | 8 | 247.70 |
| 07/10/2026 21:55 | 4 | 247.70 |
| 07/10/2026 21:55 | 5 | 247.70 |
| 07/10/2026 21:55 | 4 | 247.70 |
| 07/10/2026 21:55 | 8 | 247.70 |
| 07/10/2026 21:55 | 26 | 247.72 |
| 07/10/2026 21:55 | 2 | 247.72 |
| 07/10/2026 21:55 | 100 | 247.70 |
| 07/10/2026 21:55 | 1 | 247.70 |
| 07/10/2026 21:55 | 99 | 247.71 |
| 07/10/2026 21:55 | 1 | 247.71 |
| 07/10/2026 21:55 | 98 | 247.71 |
| 07/10/2026 21:55 | 1 | 247.71 |
| 07/10/2026 21:55 | 1 | 247.71 |
| 07/10/2026 21:55 | 99 | 247.71 |
| 07/10/2026 21:55 | 1 | 247.71 |
| 07/10/2026 21:55 | 100 | 247.71 |
| 07/10/2026 21:55 | 1 | 247.71 |
| 07/10/2026 21:55 | 1 | 247.71 |
| 07/10/2026 21:55 | 100 | 247.71 |
| 07/10/2026 21:55 | 8 | 247.72 |
| 07/10/2026 21:55 | 2 | 247.72 |
| 07/10/2026 21:55 | 1 | 247.72 |
| 07/10/2026 21:55 | 1 | 247.72 |
| 07/10/2026 21:55 | 1 | 247.72 |
| 07/10/2026 21:55 | 2 | 247.73 |
| 07/10/2026 21:54 | 35 | 247.77 |
| 07/10/2026 21:54 | 38 | 247.77 |
| 07/10/2026 21:54 | 2 | 247.77 |
| 07/10/2026 21:54 | 5 | 247.78 |
| 07/10/2026 21:54 | 4 | 247.79 |
| 07/10/2026 21:54 | 97 | 247.79 |
| 07/10/2026 21:54 | 5 | 247.78 |
| 07/10/2026 21:54 | 3 | 247.79 |
| 07/10/2026 21:54 | 10 | 247.78 |
| 07/10/2026 21:54 | 11 | 247.73 |
| 07/10/2026 21:54 | 100 | 247.73 |
| 07/10/2026 21:54 | 51 | 247.73 |
| 07/10/2026 21:54 | 1 | 247.70 |
| 07/10/2026 21:54 | 1 | 247.70 |
| 07/10/2026 21:54 | 1 | 247.70 |
| 07/10/2026 21:54 | 20 | 247.71 |
| 07/10/2026 21:54 | 1 | 247.71 |
| 07/10/2026 21:54 | 1 | 247.69 |
| 07/10/2026 21:54 | 1 | 247.69 |
| 07/10/2026 21:54 | 1 | 247.69 |
| 07/10/2026 21:54 | 1 | 247.69 |
| 07/10/2026 21:54 | 1 | 247.69 |
| 07/10/2026 21:54 | 1 | 247.69 |
| 07/10/2026 21:54 | 1 | 247.69 |
| 07/10/2026 21:54 | 1 | 247.69 |
| 07/10/2026 21:54 | 1 | 247.70 |
| 07/10/2026 21:54 | 2 | 247.70 |
| 07/10/2026 21:54 | 1 | 247.70 |
| 07/10/2026 21:54 | 3 | 247.70 |
| 07/10/2026 21:54 | 3 | 247.70 |
| 07/10/2026 21:54 | 2 | 247.70 |
| 07/10/2026 21:54 | 4 | 247.70 |
| 07/10/2026 21:54 | 2 | 247.70 |
| 07/10/2026 21:54 | 1 | 247.70 |
| 07/10/2026 21:54 | 2 | 247.71 |
| 07/10/2026 21:54 | 1 | 247.71 |
| 07/10/2026 21:54 | 2 | 247.71 |
| 07/10/2026 21:54 | 100 | 247.72 |
| 07/10/2026 21:54 | 100 | 247.73 |
| 07/10/2026 21:54 | 71 | 247.75 |
| 07/10/2026 21:54 | 29 | 247.75 |
| 07/10/2026 21:54 | 100 | 247.74 |
| 07/10/2026 21:54 | 100 | 247.75 |
| 07/10/2026 21:54 | 100 | 247.77 |
| 07/10/2026 21:54 | 100 | 247.77 |
| 07/10/2026 21:54 | 3 | 247.78 |
| 07/10/2026 21:54 | 8 | 247.80 |
| 07/10/2026 21:54 | 1 | 247.81 |
| 07/10/2026 21:54 | 6 | 247.81 |
| 07/10/2026 21:54 | 35 | 247.81 |
| 07/10/2026 21:54 | 65 | 247.81 |
| 07/10/2026 21:54 | 100 | 247.82 |
| 07/10/2026 21:54 | 100 | 247.82 |
| 07/10/2026 21:54 | 6 | 247.82 |
| 07/10/2026 21:54 | 100 | 247.85 |
| 07/10/2026 21:54 | 60 | 247.85 |
| 07/10/2026 21:54 | 3 | 247.85 |
| 07/10/2026 21:54 | 100 | 247.85 |
| 07/10/2026 21:54 | 71 | 247.87 |
| 07/10/2026 21:54 | 29 | 247.87 |
| 07/10/2026 21:54 | 2 | 247.87 |
| 07/10/2026 21:54 | 1 | 247.87 |
| 07/10/2026 21:54 | 100 | 247.88 |
| 07/10/2026 21:54 | 96 | 247.88 |
| 07/10/2026 21:54 | 4 | 247.88 |
| 07/10/2026 21:54 | 2 | 247.88 |
| 07/10/2026 21:54 | 100 | 247.88 |
| 07/10/2026 21:54 | 100 | 247.88 |
| 07/10/2026 21:54 | 100 | 247.88 |
| 07/10/2026 21:54 | 100 | 247.88 |
| 07/10/2026 21:54 | 45 | 247.88 |
| 07/10/2026 21:54 | 55 | 247.88 |
| 07/10/2026 21:54 | 45 | 247.88 |
| 07/10/2026 21:54 | 55 | 247.88 |
| 07/10/2026 21:54 | 100 | 247.88 |
| 07/10/2026 21:54 | 96 | 247.88 |
| 07/10/2026 21:54 | 4 | 247.88 |
| 07/10/2026 21:54 | 2 | 247.88 |
| 07/10/2026 21:54 | 100 | 247.88 |
| 07/10/2026 21:54 | 70 | 247.89 |
| 07/10/2026 21:54 | 1 | 247.89 |
| 07/10/2026 21:54 | 2 | 247.90 |
| 07/10/2026 21:54 | 1 | 247.90 |
| 07/10/2026 21:54 | 23 | 247.90 |
| 07/10/2026 21:54 | 58 | 247.90 |
| 07/10/2026 21:54 | 70 | 247.91 |
| 07/10/2026 21:54 | 2 | 247.92 |
| 07/10/2026 21:54 | 3 | 247.93 |
| 07/10/2026 21:54 | 15 | 247.91 |
| 07/10/2026 21:54 | 5 | 247.91 |
| 07/10/2026 21:54 | 5 | 247.91 |
| 07/10/2026 21:54 | 2 | 247.92 |
| 07/10/2026 21:54 | 2 | 247.92 |
| 07/10/2026 21:54 | 3 | 247.92 |
| 07/10/2026 21:54 | 12 | 247.91 |
| 07/10/2026 21:54 | 9 | 247.92 |
| 07/10/2026 21:54 | 74 | 247.93 |
| 07/10/2026 21:54 | 2 | 247.92 |
| 07/10/2026 21:54 | 100 | 247.93 |
| 07/10/2026 21:54 | 4 | 247.89 |
| 07/10/2026 21:54 | 3 | 247.89 |
| 07/10/2026 21:54 | 3 | 247.90 |
| 07/10/2026 21:54 | 7 | 247.91 |
| 07/10/2026 21:54 | 3 | 247.94 |
| 07/10/2026 21:54 | 2 | 247.94 |
| 07/10/2026 21:54 | 1 | 247.94 |
| 07/10/2026 21:54 | 6 | 247.96 |
| 07/10/2026 21:54 | 6 | 247.96 |
| 07/10/2026 21:54 | 4 | 247.92 |
| 07/10/2026 21:54 | 42 | 247.93 |
| 07/10/2026 21:54 | 7 | 247.93 |
| 07/10/2026 21:54 | 100 | 247.91 |
| 07/10/2026 21:54 | 1 | 247.91 |
| 07/10/2026 21:54 | 40 | 247.88 |
| 07/10/2026 21:54 | 14 | 247.84 |
| 07/10/2026 21:54 | 7 | 247.84 |
| 07/10/2026 21:54 | 28 | 247.84 |
| 07/10/2026 21:54 | 51 | 247.83 |
| 07/10/2026 21:54 | 1 | 247.83 |
| 07/10/2026 21:54 | 99 | 247.83 |
| 07/10/2026 21:54 | 1 | 247.83 |
| 07/10/2026 21:54 | 100 | 247.83 |
| 07/10/2026 21:54 | 48 | 247.83 |
| 07/10/2026 21:54 | 52 | 247.83 |
| 07/10/2026 21:54 | 102 | 247.83 |
| 07/10/2026 21:54 | 46 | 247.83 |
| 07/10/2026 21:54 | 54 | 247.83 |
| 07/10/2026 21:54 | 9 | 247.83 |
| 07/10/2026 21:54 | 91 | 247.83 |
| 07/10/2026 21:54 | 9 | 247.83 |
| 07/10/2026 21:54 | 100 | 247.83 |
| 07/10/2026 21:54 | 197 | 247.83 |
| 07/10/2026 21:54 | 100 | 247.83 |
| 07/10/2026 21:54 | 40 | 247.83 |
| 07/10/2026 21:54 | 1 | 247.83 |
| 07/10/2026 21:54 | 100 | 247.83 |
| 07/10/2026 21:54 | 3 | 247.83 |
| 07/10/2026 21:54 | 100 | 247.83 |
| 07/10/2026 21:54 | 100 | 247.83 |
| 07/10/2026 21:54 | 100 | 247.82 |
| 07/10/2026 21:54 | 100 | 247.81 |
| 07/10/2026 21:54 | 100 | 247.81 |
| 07/10/2026 21:54 | 100 | 247.80 |
| 07/10/2026 21:54 | 11 | 247.80 |
| 07/10/2026 21:54 | 89 | 247.80 |
| 07/10/2026 21:54 | 100 | 247.80 |
| 07/10/2026 21:54 | 180 | 247.80 |
| 07/10/2026 21:54 | 200 | 247.80 |
| 07/10/2026 21:54 | 200 | 247.79 |
| 07/10/2026 21:54 | 200 | 247.79 |
| 07/10/2026 21:54 | 26 | 247.78 |
| 07/10/2026 21:54 | 73 | 247.78 |
| 07/10/2026 21:54 | 101 | 247.78 |
| 07/10/2026 21:54 | 100 | 247.78 |
| 07/10/2026 21:54 | 40 | 247.77 |
| 07/10/2026 21:54 | 1 | 247.77 |
| 07/10/2026 21:54 | 20 | 247.77 |
| 07/10/2026 21:54 | 755 | 247.75 |
| 07/10/2026 21:54 | 1 | 247.75 |
| 07/10/2026 21:54 | 46 | 247.75 |
| 07/10/2026 21:54 | 94 | 247.75 |
| 07/10/2026 21:54 | 6 | 247.75 |
| 07/10/2026 21:54 | 42 | 247.74 |
| 07/10/2026 21:54 | 1 | 247.71 |
| 07/10/2026 21:54 | 77 | 247.71 |
| 07/10/2026 21:54 | 23 | 247.71 |
| 07/10/2026 21:54 | 42 | 247.72 |
| 07/10/2026 21:54 | 2 | 247.72 |
| 07/10/2026 21:53 | 22 | 247.75 |
| 07/10/2026 21:53 | 2 | 247.75 |
| 07/10/2026 21:53 | 100 | 247.76 |
| 07/10/2026 21:53 | 38 | 247.77 |
| 07/10/2026 21:53 | 62 | 247.77 |
| 07/10/2026 21:53 | 11 | 247.77 |
| 07/10/2026 21:53 | 10 | 247.76 |
| 07/10/2026 21:53 | 127 | 247.77 |
| 07/10/2026 21:53 | 25 | 247.77 |
| 07/10/2026 21:53 | 160 | 247.77 |
| 07/10/2026 21:53 | 15 | 247.77 |
| 07/10/2026 21:53 | 60 | 247.77 |
| 07/10/2026 21:53 | 141 | 247.77 |
| 07/10/2026 21:53 | 59 | 247.77 |
| 07/10/2026 21:53 | 1 | 247.77 |
| 07/10/2026 21:53 | 10 | 247.76 |
| 07/10/2026 21:53 | 30 | 247.76 |
| 07/10/2026 21:53 | 40 | 247.74 |
| 07/10/2026 21:53 | 30 | 247.74 |
| 07/10/2026 21:53 | 10 | 247.74 |
| 07/10/2026 21:53 | 1 | 247.71 |
| 07/10/2026 21:53 | 30 | 247.71 |
| 07/10/2026 21:53 | 61 | 247.67 |
| 07/10/2026 21:53 | 1 | 247.69 |
| 07/10/2026 21:53 | 1 | 247.69 |
| 07/10/2026 21:53 | 1 | 247.69 |
| 07/10/2026 21:53 | 1 | 247.69 |
| 07/10/2026 21:53 | 1 | 247.69 |
| 07/10/2026 21:53 | 20 | 247.70 |
| 07/10/2026 21:53 | 33 | 247.70 |
| 07/10/2026 21:53 | 1 | 247.70 |
| 07/10/2026 21:53 | 80 | 247.71 |
| 07/10/2026 21:53 | 1 | 247.67 |
| 07/10/2026 21:53 | 39 | 247.67 |
| 07/10/2026 21:53 | 2 | 247.67 |
| 07/10/2026 21:53 | 18 | 247.67 |
| 07/10/2026 21:53 | 1 | 247.69 |
| 07/10/2026 21:53 | 1 | 247.69 |
| 07/10/2026 21:53 | 1 | 247.69 |
| 07/10/2026 21:53 | 1 | 247.70 |
| 07/10/2026 21:53 | 1 | 247.70 |
| 07/10/2026 21:53 | 1 | 247.70 |
| 07/10/2026 21:53 | 1 | 247.70 |
| 07/10/2026 21:53 | 1 | 247.70 |
| 07/10/2026 21:53 | 82 | 247.67 |
| 07/10/2026 21:53 | 1 | 247.70 |
| 07/10/2026 21:53 | 4 | 247.70 |
| 07/10/2026 21:53 | 1 | 247.70 |
| 07/10/2026 21:53 | 2 | 247.70 |
| 07/10/2026 21:53 | 2 | 247.70 |
| 07/10/2026 21:53 | 1 | 247.70 |
| 07/10/2026 21:53 | 2 | 247.70 |
| 07/10/2026 21:53 | 1 | 247.70 |
| 07/10/2026 21:53 | 1 | 247.70 |
| 07/10/2026 21:53 | 1 | 247.70 |
| 07/10/2026 21:53 | 1 | 247.70 |
| 07/10/2026 21:53 | 1 | 247.70 |
| 07/10/2026 21:53 | 1 | 247.71 |
| 07/10/2026 21:53 | 1 | 247.71 |
| 07/10/2026 21:53 | 2 | 247.71 |
| 07/10/2026 21:53 | 1 | 247.71 |
| 07/10/2026 21:53 | 1 | 247.71 |
| 07/10/2026 21:53 | 14 | 247.72 |
| 07/10/2026 21:53 | 1 | 247.72 |
| 07/10/2026 21:53 | 1 | 247.72 |
| 07/10/2026 21:53 | 20 | 247.725 |
| 07/10/2026 21:53 | 1 | 247.72 |
| 07/10/2026 21:53 | 42 | 247.72 |
| 07/10/2026 21:53 | 40 | 247.71 |
| 07/10/2026 21:53 | 6 | 247.68 |
| 07/10/2026 21:53 | 25 | 247.70 |
| 07/10/2026 21:53 | 5 | 247.71 |
| 07/10/2026 21:53 | 69 | 247.71 |
| 07/10/2026 21:53 | 1 | 247.71 |
| 07/10/2026 21:53 | 30 | 247.71 |
| 07/10/2026 21:53 | 43 | 247.71 |
| 07/10/2026 21:53 | 11 | 247.71 |
| 07/10/2026 21:53 | 1 | 247.71 |
| 07/10/2026 21:53 | 19 | 247.71 |
| 07/10/2026 21:53 | 100 | 247.72 |
| 07/10/2026 21:53 | 125 | 247.72 |
| 07/10/2026 21:53 | 2 | 247.73 |
| 07/10/2026 21:53 | 1 | 247.73 |
| 07/10/2026 21:53 | 1 | 247.73 |
| 07/10/2026 21:53 | 1 | 247.73 |
| 07/10/2026 21:53 | 1 | 247.73 |
| 07/10/2026 21:53 | 1 | 247.73 |
| 07/10/2026 21:53 | 1 | 247.74 |
| 07/10/2026 21:53 | 1 | 247.74 |
| 07/10/2026 21:53 | 1 | 247.74 |
| 07/10/2026 21:53 | 2 | 247.74 |
| 07/10/2026 21:53 | 1 | 247.74 |
| 07/10/2026 21:53 | 1 | 247.75 |
| 07/10/2026 21:53 | 8 | 247.76 |
| 07/10/2026 21:53 | 10 | 247.79 |
| 07/10/2026 21:53 | 10 | 247.78 |
| 07/10/2026 21:53 | 4 | 247.74 |
| 07/10/2026 21:53 | 1 | 247.74 |
| 07/10/2026 21:53 | 4 | 247.74 |
| 07/10/2026 21:53 | 1 | 247.74 |
| 07/10/2026 21:53 | 1 | 247.74 |
| 07/10/2026 21:53 | 1 | 247.75 |
| 07/10/2026 21:53 | 22 | 247.75 |
| 07/10/2026 21:53 | 9 | 247.75 |
| 07/10/2026 21:53 | 1 | 247.75 |
| 07/10/2026 21:53 | 1 | 247.73 |
| 07/10/2026 21:53 | 1 | 247.75 |
| 07/10/2026 21:53 | 1 | 247.75 |
| 07/10/2026 21:53 | 1 | 247.73 |
| 07/10/2026 21:53 | 20 | 247.72 |
| 07/10/2026 21:53 | 11 | 247.74 |
| 07/10/2026 21:53 | 1 | 247.74 |
| 07/10/2026 21:53 | 1 | 247.75 |
| 07/10/2026 21:53 | 1 | 247.75 |
| 07/10/2026 21:53 | 1 | 247.74 |
| 07/10/2026 21:53 | 1 | 247.74 |
| 07/10/2026 21:53 | 1 | 247.76 |
| 07/10/2026 21:53 | 1 | 247.75 |
| 07/10/2026 21:53 | 1 | 247.74 |
| 07/10/2026 21:53 | 1 | 247.75 |
| 07/10/2026 21:53 | 72 | 247.75 |
| 07/10/2026 21:53 | 1 | 247.74 |
| 07/10/2026 21:53 | 1 | 247.74 |
| 07/10/2026 21:53 | 52 | 247.73 |
| 07/10/2026 21:53 | 1 | 247.73 |
| 07/10/2026 21:53 | 1 | 247.73 |
| 07/10/2026 21:53 | 10 | 247.73 |
| 07/10/2026 21:53 | 1 | 247.73 |
| 07/10/2026 21:53 | 1 | 247.73 |
| 07/10/2026 21:53 | 100 | 247.73 |
| 07/10/2026 21:53 | 1 | 247.73 |
| 07/10/2026 21:53 | 99 | 247.73 |
| 07/10/2026 21:53 | 36 | 247.75 |
| 07/10/2026 21:53 | 7 | 247.75 |
| 07/10/2026 21:53 | 8 | 247.75 |
| 07/10/2026 21:53 | 1 | 247.76 |
| 07/10/2026 21:53 | 1 | 247.76 |
| 07/10/2026 21:53 | 1 | 247.76 |
| 07/10/2026 21:53 | 2 | 247.76 |
| 07/10/2026 21:53 | 1 | 247.76 |
| 07/10/2026 21:53 | 1 | 247.76 |
| 07/10/2026 21:53 | 1 | 247.76 |
| 07/10/2026 21:53 | 45 | 247.76 |
| 07/10/2026 21:53 | 55 | 247.76 |
| 07/10/2026 21:53 | 10 | 247.76 |
| 07/10/2026 21:53 | 1 | 247.78 |
| 07/10/2026 21:53 | 1 | 247.78 |
| 07/10/2026 21:53 | 38 | 247.80 |
| 07/10/2026 21:53 | 1 | 247.80 |
| 07/10/2026 21:53 | 20 | 247.80 |
| 07/10/2026 21:53 | 1 | 247.80 |
| 07/10/2026 21:53 | 200 | 247.80 |
| 07/10/2026 21:53 | 40 | 247.80 |
| 07/10/2026 21:53 | 200 | 247.80 |
| 07/10/2026 21:53 | 13 | 247.79 |
| 07/10/2026 21:53 | 10 | 247.78 |
| 07/10/2026 21:53 | 10 | 247.78 |
| 07/10/2026 21:53 | 10 | 247.78 |
| 07/10/2026 21:53 | 10 | 247.78 |
| 07/10/2026 21:53 | 10 | 247.78 |
| 07/10/2026 21:53 | 3 | 247.77 |
| 07/10/2026 21:53 | 1 | 247.77 |
| 07/10/2026 21:53 | 6 | 247.78 |
| 07/10/2026 21:53 | 18 | 247.78 |
| 07/10/2026 21:53 | 1 | 247.78 |
| 07/10/2026 21:53 | 1 | 247.78 |
| 07/10/2026 21:53 | 2 | 247.78 |
| 07/10/2026 21:53 | 20 | 247.79 |
| 07/10/2026 21:53 | 1 | 247.79 |
| 07/10/2026 21:52 | 1 | 247.80 |
| 07/10/2026 21:52 | 1 | 247.80 |
| 07/10/2026 21:52 | 1 | 247.79 |
| 07/10/2026 21:52 | 1 | 247.79 |
| 07/10/2026 21:52 | 1 | 247.79 |
| 07/10/2026 21:52 | 1 | 247.79 |
| 07/10/2026 21:52 | 1 | 247.80 |
| 07/10/2026 21:52 | 4 | 247.80 |
| 07/10/2026 21:52 | 1 | 247.80 |
| 07/10/2026 21:52 | 1 | 247.83 |
| 07/10/2026 21:52 | 48 | 247.83 |
| 07/10/2026 21:52 | 32 | 247.83 |
| 07/10/2026 21:52 | 30 | 247.82 |
| 07/10/2026 21:52 | 1 | 247.78 |
| 07/10/2026 21:52 | 24 | 247.79 |
| 07/10/2026 21:52 | 1 | 247.79 |
| 07/10/2026 21:52 | 1 | 247.79 |
| 07/10/2026 21:52 | 2 | 247.79 |
| 07/10/2026 21:52 | 1 | 247.80 |
| 07/10/2026 21:52 | 46 | 247.785 |
| 07/10/2026 21:52 | 1 | 247.77 |
| 07/10/2026 21:52 | 1 | 247.77 |
| 07/10/2026 21:52 | 1 | 247.77 |
| 07/10/2026 21:52 | 1 | 247.77 |
| 07/10/2026 21:52 | 1 | 247.77 |
| 07/10/2026 21:52 | 1 | 247.81 |
| 07/10/2026 21:52 | 1 | 247.81 |
| 07/10/2026 21:52 | 1 | 247.81 |
| 07/10/2026 21:52 | 21 | 247.805 |
| 07/10/2026 21:52 | 3 | 247.79 |
| 07/10/2026 21:52 | 2 | 247.80 |
| 07/10/2026 21:52 | 98 | 247.80 |
| 07/10/2026 21:52 | 6 | 247.80 |
| 07/10/2026 21:52 | 1 | 247.80 |
| 07/10/2026 21:52 | 1 | 247.80 |
| 07/10/2026 21:52 | 1 | 247.80 |
| 07/10/2026 21:52 | 1 | 247.80 |
| 07/10/2026 21:52 | 1 | 247.81 |
| 07/10/2026 21:52 | 24 | 247.82 |
| 07/10/2026 21:52 | 72 | 247.83 |
| 07/10/2026 21:52 | 1 | 247.82 |
| 07/10/2026 21:52 | 1 | 247.82 |
| 07/10/2026 21:52 | 1 | 247.82 |
| 07/10/2026 21:52 | 2 | 247.82 |
| 07/10/2026 21:52 | 3 | 247.82 |
| 07/10/2026 21:52 | 1 | 247.84 |
| 07/10/2026 21:52 | 1 | 247.82 |
| 07/10/2026 21:52 | 3 | 247.82 |
| 07/10/2026 21:52 | 1 | 247.80 |
| 07/10/2026 21:52 | 1 | 247.81 |
| 07/10/2026 21:52 | 1 | 247.81 |
| 07/10/2026 21:52 | 100 | 247.81 |
| 07/10/2026 21:52 | 30 | 247.81 |
| 07/10/2026 21:52 | 1 | 247.82 |
| 07/10/2026 21:52 | 1 | 247.82 |
| 07/10/2026 21:52 | 17 | 247.82 |
| 07/10/2026 21:52 | 1 | 247.82 |
| 07/10/2026 21:52 | 1 | 247.78 |
| 07/10/2026 21:52 | 1 | 247.79 |
| 07/10/2026 21:52 | 1 | 247.79 |
| 07/10/2026 21:52 | 1 | 247.80 |
| 07/10/2026 21:52 | 82 | 247.82 |
| 07/10/2026 21:52 | 18 | 247.82 |
| 07/10/2026 21:52 | 50 | 247.84 |
| 07/10/2026 21:52 | 3 | 247.85 |
| 07/10/2026 21:52 | 2 | 247.85 |
| 07/10/2026 21:52 | 1 | 247.85 |
| 07/10/2026 21:52 | 3 | 247.85 |
| 07/10/2026 21:52 | 5 | 247.86 |
| 07/10/2026 21:52 | 100 | 247.87 |
| 07/10/2026 21:52 | 1 | 247.87 |
| 07/10/2026 21:52 | 1 | 247.88 |
| 07/10/2026 21:52 | 2 | 247.88 |
| 07/10/2026 21:52 | 2 | 247.88 |
| 07/10/2026 21:52 | 2 | 247.88 |
| 07/10/2026 21:52 | 8 | 247.89 |
| 07/10/2026 21:52 | 100 | 247.90 |
| 07/10/2026 21:52 | 100 | 247.90 |
| 07/10/2026 21:52 | 40 | 247.92 |
| 07/10/2026 21:52 | 100 | 247.92 |
| 07/10/2026 21:52 | 99 | 247.92 |
| 07/10/2026 21:52 | 100 | 247.92 |
| 07/10/2026 21:52 | 489 | 247.92 |
| 07/10/2026 21:52 | 100 | 247.92 |
| 07/10/2026 21:52 | 99 | 247.92 |
| 07/10/2026 21:52 | 1 | 247.92 |
| 07/10/2026 21:52 | 99 | 247.92 |
| 07/10/2026 21:52 | 1 | 247.92 |
| 07/10/2026 21:52 | 99 | 247.92 |
| 07/10/2026 21:52 | 1 | 247.92 |
| 07/10/2026 21:52 | 100 | 247.92 |
| 07/10/2026 21:52 | 100 | 247.92 |
| 07/10/2026 21:52 | 100 | 247.92 |
| 07/10/2026 21:52 | 80 | 247.92 |
| 07/10/2026 21:52 | 100 | 247.91 |
| 07/10/2026 21:52 | 20 | 247.92 |
| 07/10/2026 21:52 | 100 | 247.90 |
| 07/10/2026 21:52 | 36 | 247.90 |
| 07/10/2026 21:52 | 1 | 247.85 |
| 07/10/2026 21:52 | 100 | 247.84 |
| 07/10/2026 21:52 | 37 | 247.84 |
| 07/10/2026 21:52 | 1 | 247.84 |
| 07/10/2026 21:52 | 1 | 247.84 |
| 07/10/2026 21:52 | 4 | 247.84 |
| 07/10/2026 21:52 | 3 | 247.87 |
| 07/10/2026 21:52 | 2 | 247.86 |
| 07/10/2026 21:52 | 100 | 247.89 |
| 07/10/2026 21:52 | 2 | 247.88 |
| 07/10/2026 21:52 | 4 | 247.88 |
| 07/10/2026 21:52 | 8 | 247.89 |
| 07/10/2026 21:52 | 4 | 247.87 |
| 07/10/2026 21:52 | 3 | 247.87 |
| 07/10/2026 21:52 | 2 | 247.87 |
| 07/10/2026 21:52 | 3 | 247.87 |
| 07/10/2026 21:52 | 131 | 247.87 |
| 07/10/2026 21:52 | 40 | 247.87 |
| 07/10/2026 21:52 | 2 | 247.88 |
| 07/10/2026 21:52 | 1 | 247.88 |
| 07/10/2026 21:52 | 1 | 247.88 |
| 07/10/2026 21:52 | 5 | 247.88 |
| 07/10/2026 21:52 | 140 | 247.90 |
| 07/10/2026 21:52 | 4 | 247.90 |
| 07/10/2026 21:52 | 20 | 247.90 |
| 07/10/2026 21:52 | 100 | 247.88 |
| 07/10/2026 21:52 | 100 | 247.88 |
| 07/10/2026 21:52 | 200 | 247.88 |
| 07/10/2026 21:52 | 400 | 247.88 |
| 07/10/2026 21:52 | 14 | 247.88 |
| 07/10/2026 21:52 | 300 | 247.87 |
| 07/10/2026 21:52 | 167 | 247.87 |
| 07/10/2026 21:52 | 1 | 247.88 |
| 07/10/2026 21:52 | 100 | 247.88 |
| 07/10/2026 21:52 | 100 | 247.87 |
| 07/10/2026 21:52 | 20 | 247.85 |
| 07/10/2026 21:52 | 2 | 247.83 |
| 07/10/2026 21:52 | 1 | 247.84 |
| 07/10/2026 21:52 | 1 | 247.84 |
| 07/10/2026 21:52 | 17 | 247.84 |
| 07/10/2026 21:52 | 1 | 247.84 |
| 07/10/2026 21:52 | 4 | 247.87 |
| 07/10/2026 21:52 | 100 | 247.87 |
| 07/10/2026 21:52 | 24 | 247.87 |
| 07/10/2026 21:52 | 76 | 247.87 |
| 07/10/2026 21:52 | 24 | 247.87 |
| 07/10/2026 21:52 | 11 | 247.87 |
| 07/10/2026 21:52 | 65 | 247.87 |
| 07/10/2026 21:52 | 35 | 247.87 |
| 07/10/2026 21:52 | 14 | 247.87 |
| 07/10/2026 21:52 | 6 | 247.87 |
| 07/10/2026 21:52 | 45 | 247.87 |
| 07/10/2026 21:52 | 100 | 247.87 |
| 07/10/2026 21:52 | 12 | 247.86 |
| 07/10/2026 21:52 | 14 | 247.77 |
| 07/10/2026 21:52 | 1 | 247.77 |
| 07/10/2026 21:52 | 85 | 247.77 |
| 07/10/2026 21:52 | 30 | 247.80 |
| 07/10/2026 21:52 | 30 | 247.81 |
| 07/10/2026 21:52 | 13 | 247.84 |
| 07/10/2026 21:52 | 5 | 247.84 |
| 07/10/2026 21:52 | 40 | 247.87 |
| 07/10/2026 21:52 | 5 | 247.87 |
| 07/10/2026 21:52 | 1 | 247.84 |
| 07/10/2026 21:52 | 1 | 247.85 |
| 07/10/2026 21:52 | 3 | 247.87 |
| 07/10/2026 21:52 | 20 | 247.85 |
| 07/10/2026 21:52 | 1 | 247.88 |
| 07/10/2026 21:52 | 100 | 247.86 |
| 07/10/2026 21:52 | 100 | 247.86 |
| 07/10/2026 21:52 | 8 | 247.88 |
| 07/10/2026 21:52 | 40 | 247.87 |
| 07/10/2026 21:52 | 4 | 247.87 |
| 07/10/2026 21:52 | 100 | 247.87 |
| 07/10/2026 21:52 | 1 | 247.87 |
| 07/10/2026 21:52 | 4 | 247.88 |
| 07/10/2026 21:52 | 2 | 247.88 |
| 07/10/2026 21:52 | 1 | 247.88 |
| 07/10/2026 21:52 | 1 | 247.89 |
| 07/10/2026 21:52 | 1 | 247.89 |
| 07/10/2026 21:52 | 1 | 247.89 |
| 07/10/2026 21:52 | 40 | 247.89 |
| 07/10/2026 21:52 | 1 | 247.89 |
| 07/10/2026 21:52 | 10 | 247.89 |
| 07/10/2026 21:52 | 40 | 247.90 |
| 07/10/2026 21:52 | 1 | 247.90 |
| 07/10/2026 21:52 | 40 | 247.91 |
| 07/10/2026 21:51 | 3 | 247.89 |
| 07/10/2026 21:51 | 1 | 247.89 |
| 07/10/2026 21:51 | 1 | 247.89 |
| 07/10/2026 21:51 | 4 | 247.89 |
| 07/10/2026 21:51 | 1 | 247.89 |
| 07/10/2026 21:51 | 1 | 247.89 |
| 07/10/2026 21:51 | 3 | 247.89 |
| 07/10/2026 21:51 | 2 | 247.89 |
| 07/10/2026 21:51 | 1 | 247.89 |
| 07/10/2026 21:51 | 5 | 247.88 |
| 07/10/2026 21:51 | 1 | 247.88 |
| 07/10/2026 21:51 | 1 | 247.88 |
| 07/10/2026 21:51 | 1 | 247.88 |
| 07/10/2026 21:51 | 1 | 247.89 |
| 07/10/2026 21:51 | 1 | 247.89 |
| 07/10/2026 21:51 | 1 | 247.89 |
| 07/10/2026 21:51 | 1 | 247.89 |
| 07/10/2026 21:51 | 1 | 247.89 |
| 07/10/2026 21:51 | 1 | 247.90 |
| 07/10/2026 21:51 | 12 | 247.92 |
| 07/10/2026 21:51 | 1 | 247.92 |
| 07/10/2026 21:51 | 1 | 247.92 |
| 07/10/2026 21:51 | 1 | 247.92 |
| 07/10/2026 21:51 | 2 | 247.92 |
| 07/10/2026 21:51 | 1 | 247.92 |
| 07/10/2026 21:51 | 4 | 247.95 |
| 07/10/2026 21:51 | 5 | 247.93 |
| 07/10/2026 21:51 | 100 | 247.94 |
| 07/10/2026 21:51 | 200 | 247.94 |
| 07/10/2026 21:51 | 100 | 247.93 |
| 07/10/2026 21:51 | 36 | 247.93 |
| 07/10/2026 21:51 | 1 | 247.91 |
| 07/10/2026 21:51 | 10 | 247.915 |
| 07/10/2026 21:51 | 4 | 247.95 |
| 07/10/2026 21:51 | 3 | 247.95 |
| 07/10/2026 21:51 | 3 | 247.95 |
| 07/10/2026 21:51 | 13 | 247.95 |
| 07/10/2026 21:51 | 12 | 247.95 |
| 07/10/2026 21:51 | 23 | 247.95 |
| 07/10/2026 21:51 | 40 | 247.94 |
| 07/10/2026 21:51 | 23 | 247.94 |
| 07/10/2026 21:51 | 2 | 247.94 |
| 07/10/2026 21:51 | 48 | 247.94 |
| 07/10/2026 21:51 | 50 | 247.94 |
| 07/10/2026 21:51 | 50 | 247.915 |
| 07/10/2026 21:51 | 50 | 247.915 |
| 07/10/2026 21:51 | 1 | 247.89 |
| 07/10/2026 21:51 | 30 | 247.90 |
| 07/10/2026 21:51 | 1 | 247.90 |
| 07/10/2026 21:51 | 1 | 247.91 |
| 07/10/2026 21:51 | 1 | 247.91 |
| 07/10/2026 21:51 | 1 | 247.91 |
| 07/10/2026 21:51 | 1 | 247.91 |
| 07/10/2026 21:51 | 1 | 247.91 |
| 07/10/2026 21:51 | 1 | 247.91 |
| 07/10/2026 21:51 | 1 | 247.91 |
| 07/10/2026 21:51 | 1 | 247.91 |
| 07/10/2026 21:51 | 1 | 247.91 |
| 07/10/2026 21:51 | 1 | 247.91 |
| 07/10/2026 21:51 | 1 | 247.91 |
| 07/10/2026 21:51 | 1 | 247.91 |
| 07/10/2026 21:51 | 9 | 247.88 |
| 07/10/2026 21:51 | 1 | 247.88 |
| 07/10/2026 21:51 | 10 | 247.88 |
| 07/10/2026 21:51 | 27 | 247.89 |
| 07/10/2026 21:51 | 23 | 247.89 |
| 07/10/2026 21:51 | 10 | 247.89 |
| 07/10/2026 21:51 | 100 | 247.89 |
| 07/10/2026 21:51 | 1 | 247.92 |
| 07/10/2026 21:51 | 1 | 247.92 |
| 07/10/2026 21:51 | 1 | 247.92 |
| 07/10/2026 21:51 | 1 | 247.92 |
| 07/10/2026 21:51 | 1 | 247.92 |
| 07/10/2026 21:51 | 1 | 247.92 |
| 07/10/2026 21:51 | 1 | 247.92 |
| 07/10/2026 21:51 | 100 | 247.91 |
| 07/10/2026 21:51 | 10 | 247.92 |
| 07/10/2026 21:51 | 1 | 247.92 |
| 07/10/2026 21:51 | 41 | 247.935 |
| 07/10/2026 21:51 | 1 | 247.95 |
| 07/10/2026 21:51 | 1 | 247.97 |
| 07/10/2026 21:51 | 1 | 247.97 |
| 07/10/2026 21:51 | 100 | 247.96 |
| 07/10/2026 21:51 | 2 | 247.96 |
| 07/10/2026 21:51 | 100 | 247.96 |
| 07/10/2026 21:51 | 25 | 247.97 |
| 07/10/2026 21:51 | 100 | 247.97 |
| 07/10/2026 21:51 | 1 | 247.97 |
| 07/10/2026 21:51 | 1 | 247.99 |
| 07/10/2026 21:51 | 28 | 247.99 |
| 07/10/2026 21:51 | 1 | 247.98 |
| 07/10/2026 21:51 | 1 | 247.98 |
| 07/10/2026 21:51 | 1 | 247.98 |
| 07/10/2026 21:51 | 1 | 247.98 |
| 07/10/2026 21:51 | 1 | 247.98 |
| 07/10/2026 21:51 | 1 | 247.98 |
| 07/10/2026 21:51 | 1 | 247.98 |
| 07/10/2026 21:51 | 1 | 247.98 |
| 07/10/2026 21:51 | 3 | 247.99 |
| 07/10/2026 21:51 | 4 | 247.99 |
| 07/10/2026 21:51 | 4 | 247.99 |
| 07/10/2026 21:51 | 8 | 247.99 |
| 07/10/2026 21:51 | 1 | 248.01 |
| 07/10/2026 21:51 | 11 | 248.04 |
| 07/10/2026 21:51 | 100 | 248.04 |
| 07/10/2026 21:51 | 30 | 248.04 |
| 07/10/2026 21:51 | 70 | 248.04 |
| 07/10/2026 21:51 | 100 | 248.04 |
| 07/10/2026 21:51 | 19 | 248.04 |
| 07/10/2026 21:51 | 81 | 248.04 |
| 07/10/2026 21:51 | 89 | 248.04 |
| 07/10/2026 21:51 | 11 | 248.04 |
| 07/10/2026 21:51 | 100 | 248.04 |
| 07/10/2026 21:51 | 89 | 248.04 |
| 07/10/2026 21:51 | 11 | 248.04 |
| 07/10/2026 21:51 | 14 | 248.03 |
| 07/10/2026 21:51 | 100 | 248.03 |
| 07/10/2026 21:51 | 1 | 247.97 |
| 07/10/2026 21:51 | 1 | 247.97 |
| 07/10/2026 21:51 | 1 | 247.98 |
| 07/10/2026 21:51 | 1 | 247.98 |
| 07/10/2026 21:51 | 1 | 247.99 |
| 07/10/2026 21:51 | 11 | 247.99 |
| 07/10/2026 21:51 | 1 | 247.99 |
| 07/10/2026 21:51 | 1 | 247.99 |
| 07/10/2026 21:51 | 100 | 248.01 |
| 07/10/2026 21:51 | 1 | 248.01 |
| 07/10/2026 21:51 | 100 | 248.02 |
| 07/10/2026 21:51 | 27 | 248.04 |
| 07/10/2026 21:51 | 8 | 248.04 |
| 07/10/2026 21:51 | 6 | 248.07 |
| 07/10/2026 21:51 | 16 | 248.07 |
| 07/10/2026 21:51 | 2 | 248.07 |
| 07/10/2026 21:51 | 56 | 248.07 |
| 07/10/2026 21:51 | 100 | 248.07 |
| 07/10/2026 21:51 | 1 | 248.09 |
| 07/10/2026 21:51 | 1 | 248.09 |
| 07/10/2026 21:51 | 1 | 248.09 |
| 07/10/2026 21:51 | 1 | 248.09 |
| 07/10/2026 21:51 | 1 | 248.09 |
| 07/10/2026 21:51 | 44 | 248.07 |
| 07/10/2026 21:51 | 1 | 248.08 |
| 07/10/2026 21:51 | 1 | 248.09 |
| 07/10/2026 21:51 | 3 | 248.09 |
| 07/10/2026 21:51 | 1 | 248.09 |
| 07/10/2026 21:51 | 50 | 248.09 |
| 07/10/2026 21:51 | 4 | 248.11 |
| 07/10/2026 21:51 | 11 | 248.11 |
| 07/10/2026 21:51 | 4 | 248.11 |
| 07/10/2026 21:51 | 1 | 248.11 |
| 07/10/2026 21:51 | 100 | 248.11 |
| 07/10/2026 21:51 | 1 | 248.13 |
| 07/10/2026 21:51 | 1 | 248.13 |
| 07/10/2026 21:51 | 3 | 248.145 |
| 07/10/2026 21:51 | 1 | 248.12 |
| 07/10/2026 21:51 | 1 | 248.12 |
| 07/10/2026 21:51 | 1 | 248.12 |
| 07/10/2026 21:51 | 10 | 248.12 |
| 07/10/2026 21:51 | 100 | 248.12 |
| 07/10/2026 21:51 | 100 | 248.12 |
| 07/10/2026 21:51 | 100 | 248.12 |
| 07/10/2026 21:51 | 1 | 248.13 |
| 07/10/2026 21:51 | 14 | 248.13 |
| 07/10/2026 21:51 | 10 | 248.13 |
| 07/10/2026 21:51 | 100 | 248.14 |
| 07/10/2026 21:51 | 27 | 248.14 |
| 07/10/2026 21:51 | 12 | 248.15 |
| 07/10/2026 21:51 | 29 | 248.15 |
| 07/10/2026 21:51 | 88 | 248.15 |
| 07/10/2026 21:51 | 2 | 248.15 |
| 07/10/2026 21:51 | 10 | 248.15 |
| 07/10/2026 21:51 | 68 | 248.20 |
| 07/10/2026 21:51 | 34 | 248.22 |
| 07/10/2026 21:51 | 100 | 248.22 |
| 07/10/2026 21:51 | 100 | 248.22 |
| 07/10/2026 21:51 | 100 | 248.22 |
| 07/10/2026 21:51 | 100 | 248.22 |
| 07/10/2026 21:51 | 100 | 248.23 |
| 07/10/2026 21:51 | 1 | 248.26 |
| 07/10/2026 21:51 | 1 | 248.26 |
| 07/10/2026 21:51 | 16 | 248.26 |
| 07/10/2026 21:51 | 1 | 248.26 |
| 07/10/2026 21:51 | 1 | 248.26 |
| 07/10/2026 21:51 | 100 | 248.26 |
| 07/10/2026 21:51 | 10 | 248.28 |
| 07/10/2026 21:51 | 100 | 248.28 |
| 07/10/2026 21:51 | 100 | 248.28 |
| 07/10/2026 21:51 | 210 | 248.28 |
| 07/10/2026 21:51 | 100 | 248.28 |
| 07/10/2026 21:51 | 1 | 248.28 |
| 07/10/2026 21:51 | 1 | 248.31 |
| 07/10/2026 21:51 | 1 | 248.31 |
| 07/10/2026 21:51 | 99 | 248.28 |
| 07/10/2026 21:51 | 1 | 248.30 |
| 07/10/2026 21:51 | 1 | 248.35 |
| 07/10/2026 21:51 | 5 | 248.30 |
| 07/10/2026 21:51 | 1 | 248.30 |
| 07/10/2026 21:51 | 1 | 248.30 |
| 07/10/2026 21:51 | 1 | 248.31 |
| 07/10/2026 21:51 | 1 | 248.31 |
| 07/10/2026 21:51 | 5 | 248.31 |
| 07/10/2026 21:51 | 1 | 248.31 |
| 07/10/2026 21:51 | 1 | 248.31 |
| 07/10/2026 21:51 | 2 | 248.31 |
| 07/10/2026 21:51 | 99 | 248.34 |
| 07/10/2026 21:51 | 1 | 248.34 |
| 07/10/2026 21:51 | 5 | 248.36 |
| 07/10/2026 21:51 | 99 | 248.36 |
| 07/10/2026 21:51 | 1 | 248.36 |
| 07/10/2026 21:51 | 16 | 248.37 |
| 07/10/2026 21:51 | 175 | 248.37 |
| 07/10/2026 21:51 | 363 | 248.37 |
| 07/10/2026 21:51 | 85 | 248.37 |
| 07/10/2026 21:51 | 200 | 248.37 |
| 07/10/2026 21:51 | 100 | 248.37 |
| 07/10/2026 21:51 | 302 | 248.37 |
| 07/10/2026 21:51 | 298 | 248.37 |
| 07/10/2026 21:51 | 100 | 248.38 |
| 07/10/2026 21:51 | 25 | 248.38 |
| 07/10/2026 21:51 | 8 | 248.38 |
| 07/10/2026 21:51 | 3 | 248.38 |
| 07/10/2026 21:51 | 1 | 248.38 |
| 07/10/2026 21:51 | 1 | 248.39 |
| 07/10/2026 21:51 | 4 | 248.39 |
| 07/10/2026 21:51 | 3 | 248.40 |
| 07/10/2026 21:51 | 2 | 248.40 |
| 07/10/2026 21:51 | 3 | 248.40 |
| 07/10/2026 21:51 | 2 | 248.40 |
| 07/10/2026 21:51 | 2 | 248.40 |
| 07/10/2026 21:51 | 1 | 248.40 |
| 07/10/2026 21:51 | 1 | 248.40 |
| 07/10/2026 21:51 | 1 | 248.40 |
| 07/10/2026 21:51 | 1 | 248.40 |
| 07/10/2026 21:51 | 2 | 248.40 |
| 07/10/2026 21:51 | 50 | 248.41 |
| 07/10/2026 21:51 | 2 | 248.41 |
| 07/10/2026 21:51 | 8 | 248.41 |
| 07/10/2026 21:51 | 2 | 248.45 |
| 07/10/2026 21:51 | 1 | 248.40 |
| 07/10/2026 21:50 | 1 | 248.40 |
| 07/10/2026 21:50 | 2 | 248.40 |
| 07/10/2026 21:50 | 3 | 248.40 |
| 07/10/2026 21:50 | 3 | 248.40 |
| 07/10/2026 21:50 | 1 | 248.40 |
| 07/10/2026 21:50 | 1 | 248.40 |
| 07/10/2026 21:50 | 25 | 248.39 |
| 07/10/2026 21:50 | 40 | 248.42 |
| 07/10/2026 21:50 | 2 | 248.42 |
| 07/10/2026 21:50 | 73 | 248.40 |
| 07/10/2026 21:50 | 2 | 248.40 |
| 07/10/2026 21:50 | 50 | 248.41 |
| 07/10/2026 21:50 | 2 | 248.41 |
| 07/10/2026 21:50 | 10 | 248.39 |
| 07/10/2026 21:50 | 100 | 248.39 |
| 07/10/2026 21:50 | 2 | 248.40 |
| 07/10/2026 21:50 | 2 | 248.40 |
| 07/10/2026 21:50 | 2 | 248.40 |
| 07/10/2026 21:50 | 8 | 248.40 |
| 07/10/2026 21:50 | 2 | 248.40 |
| 07/10/2026 21:50 | 1 | 248.40 |
| 07/10/2026 21:50 | 1 | 248.40 |
| 07/10/2026 21:50 | 22 | 248.41 |
| 07/10/2026 21:50 | 20 | 248.41 |
| 07/10/2026 21:50 | 49 | 248.41 |
| 07/10/2026 21:50 | 32 | 248.41 |
| 07/10/2026 21:50 | 2 | 248.41 |
| 07/10/2026 21:50 | 1 | 248.41 |
| 07/10/2026 21:50 | 3 | 248.41 |
| 07/10/2026 21:50 | 3 | 248.41 |
| 07/10/2026 21:50 | 3 | 248.41 |
| 07/10/2026 21:50 | 3 | 248.41 |
| 07/10/2026 21:50 | 4 | 248.41 |
| 07/10/2026 21:50 | 16 | 248.41 |
| 07/10/2026 21:50 | 33 | 248.42 |
| 07/10/2026 21:50 | 1 | 248.42 |
| 07/10/2026 21:50 | 51 | 248.42 |
| 07/10/2026 21:50 | 15 | 248.42 |
| 07/10/2026 21:50 | 1 | 248.40 |
| 07/10/2026 21:50 | 10 | 248.43 |
| 07/10/2026 21:50 | 8 | 248.43 |
| 07/10/2026 21:50 | 1 | 248.40 |
| 07/10/2026 21:50 | 2 | 248.45 |
| 07/10/2026 21:50 | 1 | 248.45 |
| 07/10/2026 21:50 | 2 | 248.45 |
| 07/10/2026 21:50 | 1 | 248.45 |
| 07/10/2026 21:50 | 1 | 248.45 |
| 07/10/2026 21:50 | 2 | 248.43 |
| 07/10/2026 21:50 | 2 | 248.45 |
| 07/10/2026 21:50 | 2 | 248.45 |
| 07/10/2026 21:50 | 100 | 248.40 |
| 07/10/2026 21:50 | 100 | 248.38 |
| 07/10/2026 21:50 | 14 | 248.37 |
| 07/10/2026 21:50 | 13 | 248.37 |
| 07/10/2026 21:50 | 5 | 248.37 |
| 07/10/2026 21:50 | 5 | 248.35 |
| 07/10/2026 21:50 | 1 | 248.32 |
| 07/10/2026 21:50 | 1 | 248.30 |
| 07/10/2026 21:50 | 1 | 248.30 |
| 07/10/2026 21:50 | 1 | 248.30 |
| 07/10/2026 21:50 | 65 | 248.27 |
| 07/10/2026 21:50 | 1 | 248.30 |
| 07/10/2026 21:50 | 1 | 248.30 |
| 07/10/2026 21:50 | 1 | 248.30 |
| 07/10/2026 21:50 | 1 | 248.30 |
| 07/10/2026 21:50 | 1 | 248.30 |
| 07/10/2026 21:50 | 75 | 248.28 |
| 07/10/2026 21:50 | 25 | 248.28 |
| 07/10/2026 21:50 | 1 | 248.31 |
| 07/10/2026 21:50 | 1 | 248.30 |
| 07/10/2026 21:50 | 50 | 248.31 |
| 07/10/2026 21:50 | 50 | 248.31 |
| 07/10/2026 21:50 | 100 | 248.31 |
| 07/10/2026 21:50 | 1 | 248.32 |
| 07/10/2026 21:50 | 41 | 248.33 |
| 07/10/2026 21:50 | 1 | 248.33 |
| 07/10/2026 21:50 | 58 | 248.33 |
| 07/10/2026 21:50 | 200 | 248.33 |
| 07/10/2026 21:50 | 1 | 248.34 |
| 07/10/2026 21:50 | 1 | 248.34 |
| 07/10/2026 21:50 | 1 | 248.35 |
| 07/10/2026 21:50 | 1 | 248.35 |
| 07/10/2026 21:50 | 10 | 248.36 |
| 07/10/2026 21:50 | 1 | 248.37 |
| 07/10/2026 21:50 | 1 | 248.37 |
| 07/10/2026 21:50 | 20 | 248.38 |
| 07/10/2026 21:50 | 11 | 248.39 |
| 07/10/2026 21:50 | 14 | 248.38 |
| 07/10/2026 21:50 | 14 | 248.37 |
| 07/10/2026 21:50 | 22 | 248.35 |
| 07/10/2026 21:50 | 20 | 248.35 |
| 07/10/2026 21:50 | 22 | 248.35 |
| 07/10/2026 21:50 | 1 | 248.34 |
| 07/10/2026 21:50 | 22 | 248.34 |
| 07/10/2026 21:50 | 1 | 248.34 |
| 07/10/2026 21:50 | 69 | 248.31 |
| 07/10/2026 21:50 | 20 | 248.31 |
| 07/10/2026 21:50 | 6 | 248.35 |
| 07/10/2026 21:50 | 8 | 248.24 |
| 07/10/2026 21:50 | 22 | 248.24 |
| 07/10/2026 21:50 | 1 | 248.24 |
| 07/10/2026 21:50 | 3 | 248.24 |
| 07/10/2026 21:50 | 100 | 248.24 |
| 07/10/2026 21:50 | 22 | 248.26 |
| 07/10/2026 21:50 | 1 | 248.26 |
| 07/10/2026 21:50 | 1 | 248.27 |
| 07/10/2026 21:50 | 22 | 248.28 |
| 07/10/2026 21:50 | 20 | 248.29 |
| 07/10/2026 21:50 | 80 | 248.29 |
| 07/10/2026 21:50 | 1 | 248.29 |
| 07/10/2026 21:50 | 20 | 248.30 |
| 07/10/2026 21:50 | 100 | 248.30 |
| 07/10/2026 21:50 | 100 | 248.30 |
| 07/10/2026 21:50 | 100 | 248.30 |
| 07/10/2026 21:50 | 34 | 248.31 |
| 07/10/2026 21:50 | 53 | 248.31 |
| 07/10/2026 21:50 | 1 | 248.31 |
| 07/10/2026 21:50 | 46 | 248.31 |
| 07/10/2026 21:50 | 2 | 248.31 |
| 07/10/2026 21:50 | 1 | 248.31 |
| 07/10/2026 21:50 | 2 | 248.31 |
| 07/10/2026 21:50 | 4 | 248.31 |
| 07/10/2026 21:50 | 1 | 248.31 |
| 07/10/2026 21:50 | 1 | 248.31 |
| 07/10/2026 21:50 | 34 | 248.31 |
| 07/10/2026 21:50 | 1 | 248.31 |
| 07/10/2026 21:50 | 8 | 248.31 |
| 07/10/2026 21:50 | 56 | 248.31 |
| 07/10/2026 21:50 | 100 | 248.31 |
| 07/10/2026 21:50 | 2 | 248.32 |
| 07/10/2026 21:50 | 1 | 248.32 |
| 07/10/2026 21:50 | 20 | 248.33 |
| 07/10/2026 21:50 | 3 | 248.39 |
| 07/10/2026 21:50 | 3 | 248.35 |
| 07/10/2026 21:50 | 1 | 248.36 |
| 07/10/2026 21:50 | 2 | 248.36 |
| 07/10/2026 21:50 | 1 | 248.36 |
| 07/10/2026 21:50 | 2 | 248.36 |
| 07/10/2026 21:50 | 2 | 248.36 |
| 07/10/2026 21:50 | 1 | 248.36 |
| 07/10/2026 21:50 | 1 | 248.36 |
| 07/10/2026 21:50 | 3 | 248.36 |
| 07/10/2026 21:50 | 4 | 248.365 |
| 07/10/2026 21:50 | 3 | 248.365 |
| 07/10/2026 21:50 | 13 | 248.365 |
| 07/10/2026 21:50 | 13 | 248.37 |
| 07/10/2026 21:50 | 13 | 248.375 |
| 07/10/2026 21:50 | 20 | 248.38 |
| 07/10/2026 21:49 | 200 | 248.39 |
| 07/10/2026 21:49 | 13 | 248.43 |
| 07/10/2026 21:49 | 2 | 248.42 |
| 07/10/2026 21:49 | 22 | 248.41 |
| 07/10/2026 21:49 | 3 | 248.38 |
| 07/10/2026 21:49 | 1 | 248.38 |
| 07/10/2026 21:49 | 1 | 248.38 |
| 07/10/2026 21:49 | 1 | 248.38 |
| 07/10/2026 21:49 | 3 | 248.38 |
| 07/10/2026 21:49 | 3 | 248.38 |
| 07/10/2026 21:49 | 1 | 248.38 |
| 07/10/2026 21:49 | 1 | 248.38 |
| 07/10/2026 21:49 | 1 | 248.38 |
| 07/10/2026 21:49 | 2 | 248.38 |
| 07/10/2026 21:49 | 10 | 248.39 |
| 07/10/2026 21:49 | 100 | 248.39 |
| 07/10/2026 21:49 | 20 | 248.40 |
| 07/10/2026 21:49 | 3 | 248.40 |
| 07/10/2026 21:49 | 4 | 248.40 |
| 07/10/2026 21:49 | 2 | 248.40 |
| 07/10/2026 21:49 | 3 | 248.40 |
| 07/10/2026 21:49 | 6 | 248.40 |
| 07/10/2026 21:49 | 6 | 248.40 |
| 07/10/2026 21:49 | 5 | 248.40 |
| 07/10/2026 21:49 | 3 | 248.40 |
| 07/10/2026 21:49 | 3 | 248.40 |
| 07/10/2026 21:49 | 1 | 248.40 |
| 07/10/2026 21:49 | 8 | 248.40 |
| 07/10/2026 21:49 | 1 | 248.40 |
| 07/10/2026 21:49 | 1 | 248.42 |
| 07/10/2026 21:49 | 75 | 248.42 |
| 07/10/2026 21:49 | 20 | 248.42 |
| 07/10/2026 21:49 | 12 | 248.41 |
| 07/10/2026 21:49 | 10 | 248.34 |
| 07/10/2026 21:49 | 16 | 248.35 |
| 07/10/2026 21:49 | 1 | 248.33 |
| 07/10/2026 21:49 | 20 | 248.33 |
| 07/10/2026 21:49 | 75 | 248.35 |
| 07/10/2026 21:49 | 20 | 248.35 |
| 07/10/2026 21:49 | 2 | 248.37 |
| 07/10/2026 21:49 | 1 | 248.38 |
| 07/10/2026 21:49 | 3 | 248.38 |
| 07/10/2026 21:49 | 16 | 248.39 |
| 07/10/2026 21:49 | 2 | 248.39 |
| 07/10/2026 21:49 | 1 | 248.41 |
| 07/10/2026 21:49 | 1 | 248.40 |
| 07/10/2026 21:49 | 4 | 248.40 |
| 07/10/2026 21:49 | 3 | 248.40 |
| 07/10/2026 21:49 | 2 | 248.40 |
| 07/10/2026 21:49 | 1 | 248.41 |
| 07/10/2026 21:49 | 3 | 248.41 |
| 07/10/2026 21:49 | 6 | 248.41 |
| 07/10/2026 21:49 | 1 | 248.41 |
| 07/10/2026 21:49 | 1 | 248.41 |
| 07/10/2026 21:49 | 14 | 248.42 |
| 07/10/2026 21:49 | 4 | 248.42 |
| 07/10/2026 21:49 | 1 | 248.42 |
| 07/10/2026 21:49 | 1 | 248.42 |
| 07/10/2026 21:49 | 33 | 248.43 |
| 07/10/2026 21:49 | 12 | 248.43 |
| 07/10/2026 21:49 | 1 | 248.44 |
| 07/10/2026 21:49 | 18 | 248.43 |
| 07/10/2026 21:49 | 10 | 248.43 |
| 07/10/2026 21:49 | 13 | 248.43 |
| 07/10/2026 21:49 | 8 | 248.43 |
| 07/10/2026 21:49 | 1 | 248.43 |
| 07/10/2026 21:49 | 5 | 248.43 |
| 07/10/2026 21:49 | 24 | 248.43 |
| 07/10/2026 21:49 | 12 | 248.44 |
| 07/10/2026 21:49 | 1 | 248.43 |
| 07/10/2026 21:49 | 99 | 248.43 |
| 07/10/2026 21:49 | 65 | 248.42 |
| 07/10/2026 21:49 | 35 | 248.42 |
| 07/10/2026 21:49 | 6 | 248.42 |
| 07/10/2026 21:49 | 100 | 248.42 |
| 07/10/2026 21:49 | 10 | 248.41 |
| 07/10/2026 21:49 | 100 | 248.39 |
| 07/10/2026 21:49 | 17 | 248.37 |
| 07/10/2026 21:49 | 79 | 248.36 |
| 07/10/2026 21:49 | 10 | 248.36 |
| 07/10/2026 21:49 | 11 | 248.36 |
| 07/10/2026 21:49 | 80 | 248.31 |
| 07/10/2026 21:49 | 10 | 248.30 |
| 07/10/2026 21:48 | 2 | 248.28 |
| 07/10/2026 21:48 | 1 | 248.31 |
| 07/10/2026 21:48 | 1 | 248.30 |
| 07/10/2026 21:48 | 4 | 248.30 |
| 07/10/2026 21:48 | 5 | 248.30 |
| 07/10/2026 21:48 | 18 | 248.31 |
| 07/10/2026 21:48 | 1 | 248.31 |
| 07/10/2026 21:48 | 8 | 248.30 |
| 07/10/2026 21:48 | 1 | 248.26 |
| 07/10/2026 21:48 | 32 | 248.25 |
| 07/10/2026 21:48 | 75 | 248.21 |
| 07/10/2026 21:48 | 125 | 248.22 |
| 07/10/2026 21:48 | 33 | 248.21 |
| 07/10/2026 21:48 | 125 | 248.22 |
| 07/10/2026 21:48 | 16 | 248.23 |
| 07/10/2026 21:48 | 20 | 248.23 |
| 07/10/2026 21:48 | 4 | 248.23 |
| 07/10/2026 21:48 | 1 | 248.25 |
| 07/10/2026 21:48 | 1 | 248.26 |
| 07/10/2026 21:48 | 32 | 248.27 |
| 07/10/2026 21:48 | 1 | 248.26 |
| 07/10/2026 21:48 | 10 | 248.27 |
| 07/10/2026 21:48 | 18 | 248.27 |
| 07/10/2026 21:48 | 10 | 248.26 |
| 07/10/2026 21:48 | 7 | 248.23 |
| 07/10/2026 21:48 | 1 | 248.25 |
| 07/10/2026 21:48 | 1 | 248.23 |
| 07/10/2026 21:48 | 9 | 248.24 |
| 07/10/2026 21:48 | 91 | 248.24 |
| 07/10/2026 21:48 | 5 | 248.24 |
| 07/10/2026 21:48 | 1 | 248.25 |
| 07/10/2026 21:48 | 1 | 248.25 |
| 07/10/2026 21:48 | 1 | 248.25 |
| 07/10/2026 21:48 | 1 | 248.25 |
| 07/10/2026 21:48 | 1 | 248.25 |
| 07/10/2026 21:48 | 96 | 248.25 |
| 07/10/2026 21:48 | 4 | 248.25 |
| 07/10/2026 21:48 | 1 | 248.26 |
| 07/10/2026 21:48 | 1 | 248.26 |
| 07/10/2026 21:48 | 1 | 248.26 |
| 07/10/2026 21:48 | 1 | 248.26 |
| 07/10/2026 21:48 | 1 | 248.26 |
| 07/10/2026 21:48 | 1 | 248.26 |
| 07/10/2026 21:48 | 285 | 248.26 |
| 07/10/2026 21:48 | 16 | 248.26 |
| 07/10/2026 21:48 | 100 | 248.26 |
| 07/10/2026 21:48 | 7 | 248.27 |
| 07/10/2026 21:48 | 100 | 248.28 |
| 07/10/2026 21:48 | 100 | 248.28 |
| 07/10/2026 21:48 | 89 | 248.28 |
| 07/10/2026 21:48 | 2 | 248.28 |
| 07/10/2026 21:48 | 3 | 248.29 |
| 07/10/2026 21:48 | 1 | 248.29 |
| 07/10/2026 21:48 | 2 | 248.29 |
| 07/10/2026 21:48 | 1 | 248.29 |
| 07/10/2026 21:48 | 1 | 248.29 |
| 07/10/2026 21:48 | 1 | 248.29 |
| 07/10/2026 21:48 | 1 | 248.31 |
| 07/10/2026 21:48 | 9 | 248.28 |
| 07/10/2026 21:48 | 2 | 248.30 |
| 07/10/2026 21:48 | 1 | 248.30 |
| 07/10/2026 21:48 | 1 | 248.30 |
| 07/10/2026 21:48 | 1 | 248.30 |
| 07/10/2026 21:48 | 3 | 248.30 |
| 07/10/2026 21:48 | 1 | 248.30 |
| 07/10/2026 21:48 | 4 | 248.30 |
| 07/10/2026 21:48 | 4 | 248.30 |
| 07/10/2026 21:48 | 1 | 248.30 |
| 07/10/2026 21:48 | 2 | 248.30 |
| 07/10/2026 21:48 | 1 | 248.30 |
| 07/10/2026 21:48 | 2 | 248.30 |
| 07/10/2026 21:48 | 42 | 248.30 |
| 07/10/2026 21:48 | 1 | 248.30 |
| 07/10/2026 21:48 | 1 | 248.30 |
| 07/10/2026 21:48 | 1 | 248.30 |
| 07/10/2026 21:48 | 65 | 248.31 |
| 07/10/2026 21:48 | 5 | 248.31 |
| 07/10/2026 21:48 | 1 | 248.31 |
| 07/10/2026 21:48 | 100 | 248.31 |
| 07/10/2026 21:48 | 100 | 248.31 |
| 07/10/2026 21:48 | 100 | 248.31 |
| 07/10/2026 21:48 | 95 | 248.31 |
| 07/10/2026 21:48 | 5 | 248.31 |
| 07/10/2026 21:48 | 1 | 248.32 |
| 07/10/2026 21:48 | 2 | 248.32 |
| 07/10/2026 21:48 | 1 | 248.32 |
| 07/10/2026 21:48 | 2 | 248.32 |
| 07/10/2026 21:48 | 3 | 248.32 |
| 07/10/2026 21:48 | 1 | 248.32 |
| 07/10/2026 21:48 | 1 | 248.32 |
| 07/10/2026 21:48 | 1 | 248.32 |
| 07/10/2026 21:48 | 1 | 248.32 |
| 07/10/2026 21:48 | 2 | 248.32 |
| 07/10/2026 21:48 | 3 | 248.33 |
| 07/10/2026 21:48 | 1 | 248.33 |
| 07/10/2026 21:48 | 1 | 248.33 |
| 07/10/2026 21:48 | 3 | 248.33 |
| 07/10/2026 21:48 | 1 | 248.33 |
| 07/10/2026 21:48 | 2 | 248.33 |
| 07/10/2026 21:48 | 3 | 248.33 |
| 07/10/2026 21:48 | 1 | 248.33 |
| 07/10/2026 21:48 | 8 | 248.33 |
| 07/10/2026 21:48 | 1 | 248.33 |
| 07/10/2026 21:48 | 1 | 248.34 |
| 07/10/2026 21:48 | 2 | 248.34 |
| 07/10/2026 21:48 | 4 | 248.36 |
| 07/10/2026 21:48 | 2 | 248.34 |
| 07/10/2026 21:48 | 1 | 248.34 |
| 07/10/2026 21:48 | 2 | 248.34 |
| 07/10/2026 21:48 | 150 | 248.33 |
| 07/10/2026 21:48 | 1 | 248.33 |
| 07/10/2026 21:48 | 200 | 248.33 |
| 07/10/2026 21:48 | 85 | 248.33 |
| 07/10/2026 21:48 | 1 | 248.33 |
| 07/10/2026 21:48 | 10 | 248.33 |
| 07/10/2026 21:48 | 700 | 248.33 |
| 07/10/2026 21:48 | 16 | 248.35 |
| 07/10/2026 21:48 | 17 | 248.35 |
| 07/10/2026 21:48 | 1 | 248.34 |
| 07/10/2026 21:48 | 20 | 248.34 |
| 07/10/2026 21:48 | 7 | 248.35 |
| 07/10/2026 21:47 | 1 | 248.35 |
| 07/10/2026 21:47 | 12 | 248.34 |
| 07/10/2026 21:47 | 63 | 248.33 |
| 07/10/2026 21:47 | 1 | 248.33 |
| 07/10/2026 21:47 | 200 | 248.33 |
| 07/10/2026 21:47 | 100 | 248.33 |
| 07/10/2026 21:47 | 26 | 248.33 |
| 07/10/2026 21:47 | 1 | 248.33 |
| 07/10/2026 21:47 | 173 | 248.33 |
| 07/10/2026 21:47 | 6 | 248.33 |
| 07/10/2026 21:47 | 2 | 248.34 |
| 07/10/2026 21:47 | 10 | 248.35 |
| 07/10/2026 21:47 | 8 | 248.35 |
| 07/10/2026 21:47 | 2 | 248.34 |
| 07/10/2026 21:47 | 2 | 248.34 |
| 07/10/2026 21:47 | 20 | 248.35 |
| 07/10/2026 21:47 | 1 | 248.35 |
| 07/10/2026 21:47 | 10 | 248.36 |
| 07/10/2026 21:47 | 1 | 248.36 |
| 07/10/2026 21:47 | 6 | 248.35 |
| 07/10/2026 21:47 | 38 | 248.29 |
| 07/10/2026 21:47 | 62 | 248.29 |
| 07/10/2026 21:47 | 36 | 248.29 |
| 07/10/2026 21:47 | 1 | 248.28 |
| 07/10/2026 21:47 | 6 | 248.27 |
| 07/10/2026 21:47 | 1 | 248.27 |
| 07/10/2026 21:47 | 29 | 248.27 |
| 07/10/2026 21:47 | 100 | 248.24 |
| 07/10/2026 21:47 | 1 | 248.21 |
| 07/10/2026 21:47 | 1 | 248.20 |
| 07/10/2026 21:47 | 20 | 248.19 |
| 07/10/2026 21:47 | 14 | 248.18 |
| 07/10/2026 21:47 | 19 | 248.18 |
| 07/10/2026 21:47 | 33 | 248.18 |
| 07/10/2026 21:47 | 1 | 248.18 |
| 07/10/2026 21:47 | 47 | 248.18 |
| 07/10/2026 21:47 | 80 | 248.18 |
| 07/10/2026 21:47 | 50 | 248.18 |
| 07/10/2026 21:47 | 1 | 248.18 |
| 07/10/2026 21:47 | 2 | 248.18 |
| 07/10/2026 21:47 | 1 | 248.18 |
| 07/10/2026 21:47 | 25 | 248.18 |
| 07/10/2026 21:47 | 21 | 248.18 |
| 07/10/2026 21:47 | 10 | 248.16 |
| 07/10/2026 21:47 | 1 | 248.17 |
| 07/10/2026 21:47 | 99 | 248.17 |
| 07/10/2026 21:47 | 100 | 248.15 |
| 07/10/2026 21:47 | 66 | 248.15 |
| 07/10/2026 21:47 | 99 | 248.15 |
| 07/10/2026 21:47 | 1 | 248.15 |
| 07/10/2026 21:47 | 80 | 248.13 |
| 07/10/2026 21:47 | 36 | 248.12 |
| 07/10/2026 21:47 | 64 | 248.12 |
| 07/10/2026 21:47 | 36 | 248.10 |
| 07/10/2026 21:47 | 8 | 248.10 |
| 07/10/2026 21:47 | 4 | 248.10 |
| 07/10/2026 21:47 | 28 | 248.10 |
| 07/10/2026 21:47 | 100 | 248.09 |
| 07/10/2026 21:47 | 100 | 248.09 |
| 07/10/2026 21:46 | 100 | 248.07 |
| 07/10/2026 21:46 | 11 | 248.07 |
| 07/10/2026 21:46 | 100 | 248.07 |
| 07/10/2026 21:46 | 12 | 248.055 |
| 07/10/2026 21:46 | 100 | 248.06 |
| 07/10/2026 21:46 | 1 | 248.04 |
| 07/10/2026 21:46 | 1 | 248.04 |
| 07/10/2026 21:46 | 4 | 248.04 |
| 07/10/2026 21:46 | 100 | 248.04 |
| 07/10/2026 21:46 | 200 | 248.04 |
| 07/10/2026 21:46 | 1 | 248.05 |
| 07/10/2026 21:46 | 1 | 248.06 |
| 07/10/2026 21:46 | 2 | 248.08 |
| 07/10/2026 21:46 | 2 | 248.08 |
| 07/10/2026 21:46 | 5 | 248.09 |
| 07/10/2026 21:46 | 1 | 248.08 |
| 07/10/2026 21:46 | 20 | 248.08 |
| 07/10/2026 21:46 | 1 | 248.08 |
| 07/10/2026 21:46 | 1 | 248.05 |
| 07/10/2026 21:46 | 20 | 248.05 |
| 07/10/2026 21:46 | 1 | 248.08 |
| 07/10/2026 21:46 | 1 | 248.08 |
| 07/10/2026 21:46 | 1 | 248.07 |
| 07/10/2026 21:46 | 3 | 248.08 |
| 07/10/2026 21:46 | 3 | 248.08 |
| 07/10/2026 21:46 | 2 | 248.08 |
| 07/10/2026 21:46 | 4 | 248.04 |
| 07/10/2026 21:46 | 100 | 248.06 |
| 07/10/2026 21:46 | 1 | 248.06 |
| 07/10/2026 21:46 | 4 | 248.06 |
| 07/10/2026 21:46 | 5 | 248.06 |
| 07/10/2026 21:46 | 10 | 248.06 |
| 07/10/2026 21:46 | 200 | 248.07 |
| 07/10/2026 21:46 | 3 | 248.07 |
| 07/10/2026 21:46 | 4 | 248.07 |
| 07/10/2026 21:46 | 100 | 248.08 |
| 07/10/2026 21:46 | 25 | 248.09 |
| 07/10/2026 21:46 | 40 | 248.09 |
| 07/10/2026 21:46 | 100 | 248.09 |
| 07/10/2026 21:46 | 387 | 248.09 |
| 07/10/2026 21:46 | 2 | 248.11 |
| 07/10/2026 21:46 | 1 | 248.10 |
| 07/10/2026 21:46 | 5 | 248.11 |
| 07/10/2026 21:46 | 19 | 248.11 |
| 07/10/2026 21:46 | 5 | 248.12 |
| 07/10/2026 21:46 | 6 | 248.12 |
| 07/10/2026 21:46 | 1 | 248.13 |
| 07/10/2026 21:46 | 1 | 248.13 |
| 07/10/2026 21:46 | 34 | 248.13 |
| 07/10/2026 21:46 | 6 | 248.13 |
| 07/10/2026 21:46 | 4 | 248.13 |
| 07/10/2026 21:46 | 4 | 248.13 |
| 07/10/2026 21:46 | 4 | 248.13 |
| 07/10/2026 21:46 | 5 | 248.14 |
| 07/10/2026 21:46 | 7 | 248.14 |
| 07/10/2026 21:46 | 3 | 248.14 |
| 07/10/2026 21:46 | 27 | 248.12 |
| 07/10/2026 21:46 | 100 | 248.12 |
| 07/10/2026 21:46 | 80 | 248.12 |
| 07/10/2026 21:46 | 20 | 248.12 |
| 07/10/2026 21:46 | 20 | 248.05 |
| 07/10/2026 21:46 | 100 | 248.06 |
| 07/10/2026 21:46 | 99 | 248.04 |
| 07/10/2026 21:46 | 1 | 248.04 |
| 07/10/2026 21:46 | 100 | 248.03 |
| 07/10/2026 21:46 | 100 | 248.01 |
| 07/10/2026 21:46 | 93 | 248.01 |
| 07/10/2026 21:46 | 7 | 248.01 |
| 07/10/2026 21:46 | 42 | 248.01 |
| 07/10/2026 21:46 | 100 | 248.01 |
| 07/10/2026 21:46 | 58 | 248.01 |
| 07/10/2026 21:46 | 100 | 248.01 |
| 07/10/2026 21:46 | 100 | 248.01 |
| 07/10/2026 21:46 | 98 | 248.00 |
| 07/10/2026 21:46 | 13 | 247.99 |
| 07/10/2026 21:46 | 200 | 247.99 |
| 07/10/2026 21:46 | 199 | 247.99 |
| 07/10/2026 21:46 | 1 | 247.99 |
| 07/10/2026 21:46 | 100 | 247.98 |
| 07/10/2026 21:46 | 34 | 247.98 |
| 07/10/2026 21:46 | 100 | 247.98 |
| 07/10/2026 21:46 | 17 | 247.97 |
| 07/10/2026 21:46 | 1 | 247.97 |
| 07/10/2026 21:46 | 40 | 247.97 |
| 07/10/2026 21:45 | 1 | 247.94 |
| 07/10/2026 21:45 | 4 | 247.94 |
| 07/10/2026 21:45 | 6 | 247.94 |
| 07/10/2026 21:45 | 1 | 247.94 |
| 07/10/2026 21:45 | 2 | 247.94 |
| 07/10/2026 21:45 | 20 | 247.95 |
| 07/10/2026 21:45 | 48 | 247.94 |
| 07/10/2026 21:45 | 2 | 247.94 |
| 07/10/2026 21:45 | 3 | 247.94 |
| 07/10/2026 21:45 | 5 | 247.94 |
| 07/10/2026 21:45 | 6 | 247.94 |
| 07/10/2026 21:45 | 100 | 247.955 |
| 07/10/2026 21:45 | 6 | 247.93 |
| 07/10/2026 21:45 | 1 | 247.93 |
| 07/10/2026 21:45 | 5 | 247.94 |
| 07/10/2026 21:45 | 5 | 247.94 |
| 07/10/2026 21:45 | 12 | 247.94 |
| 07/10/2026 21:45 | 14 | 247.94 |
| 07/10/2026 21:45 | 9 | 247.94 |
| 07/10/2026 21:45 | 53 | 247.97 |
| 07/10/2026 21:45 | 100 | 247.97 |
| 07/10/2026 21:45 | 2 | 247.97 |
| 07/10/2026 21:45 | 100 | 247.95 |
| 07/10/2026 21:45 | 18 | 247.95 |
| 07/10/2026 21:45 | 13 | 247.95 |
| 07/10/2026 21:45 | 68 | 247.95 |
| 07/10/2026 21:45 | 1 | 247.95 |
| 07/10/2026 21:45 | 100 | 247.95 |
| 07/10/2026 21:45 | 100 | 247.93 |
| 07/10/2026 21:45 | 100 | 247.93 |
| 07/10/2026 21:45 | 100 | 247.93 |
| 07/10/2026 21:45 | 11 | 247.92 |
| 07/10/2026 21:45 | 28 | 247.87 |
| 07/10/2026 21:45 | 83 | 247.86 |
| 07/10/2026 21:45 | 5 | 247.83 |
| 07/10/2026 21:45 | 5 | 247.83 |
| 07/10/2026 21:45 | 8 | 247.83 |
| 07/10/2026 21:45 | 2 | 247.83 |
| 07/10/2026 21:45 | 4 | 247.83 |
| 07/10/2026 21:45 | 4 | 247.83 |
| 07/10/2026 21:45 | 1 | 247.85 |
| 07/10/2026 21:45 | 1 | 247.85 |
| 07/10/2026 21:45 | 2 | 247.84 |
| 07/10/2026 21:45 | 2 | 247.84 |
| 07/10/2026 21:45 | 2 | 247.84 |
| 07/10/2026 21:45 | 28 | 247.87 |
| 07/10/2026 21:45 | 1 | 247.86 |
| 07/10/2026 21:45 | 3 | 247.83 |
| 07/10/2026 21:45 | 3 | 247.83 |
| 07/10/2026 21:45 | 3 | 247.83 |
| 07/10/2026 21:45 | 2 | 247.83 |
| 07/10/2026 21:45 | 2 | 247.83 |
| 07/10/2026 21:45 | 1 | 247.85 |
| 07/10/2026 21:45 | 1 | 247.85 |
| 07/10/2026 21:45 | 20 | 247.86 |
| 07/10/2026 21:45 | 13 | 247.80 |
| 07/10/2026 21:45 | 96 | 247.80 |
| 07/10/2026 21:45 | 4 | 247.80 |
| 07/10/2026 21:45 | 100 | 247.80 |
| 07/10/2026 21:45 | 50 | 247.83 |
| 07/10/2026 21:45 | 18 | 247.86 |
| 07/10/2026 21:45 | 1 | 247.86 |
| 07/10/2026 21:45 | 18 | 247.86 |
| 07/10/2026 21:45 | 28 | 247.87 |
| 07/10/2026 21:45 | 5 | 247.87 |
| 07/10/2026 21:45 | 100 | 247.87 |
| 07/10/2026 21:45 | 100 | 247.87 |
| 07/10/2026 21:45 | 100 | 247.87 |
| 07/10/2026 21:45 | 28 | 247.88 |
| 07/10/2026 21:45 | 1 | 247.91 |
| 07/10/2026 21:45 | 1 | 247.87 |
| 07/10/2026 21:45 | 2 | 247.91 |
| 07/10/2026 21:45 | 1 | 247.89 |
| 07/10/2026 21:45 | 20 | 247.89 |
| 07/10/2026 21:45 | 1 | 247.91 |
| 07/10/2026 21:45 | 1 | 247.91 |
| 07/10/2026 21:45 | 2 | 247.91 |
| 07/10/2026 21:45 | 2 | 247.91 |
| 07/10/2026 21:45 | 2 | 247.91 |
| 07/10/2026 21:45 | 1 | 247.91 |
| 07/10/2026 21:45 | 26 | 247.92 |
| 07/10/2026 21:45 | 80 | 247.92 |
| 07/10/2026 21:45 | 3 | 247.92 |
| 07/10/2026 21:45 | 1 | 247.92 |
| 07/10/2026 21:45 | 1 | 247.94 |
| 07/10/2026 21:45 | 2 | 247.94 |
| 07/10/2026 21:45 | 2 | 247.94 |
| 07/10/2026 21:45 | 3 | 247.94 |
| 07/10/2026 21:44 | 2 | 247.94 |
| 07/10/2026 21:44 | 1 | 247.94 |
| 07/10/2026 21:44 | 1 | 247.94 |
| 07/10/2026 21:44 | 3 | 247.94 |
| 07/10/2026 21:44 | 1 | 247.95 |
| 07/10/2026 21:44 | 1 | 247.95 |
| 07/10/2026 21:44 | 5 | 247.96 |
| 07/10/2026 21:44 | 1 | 247.96 |
| 07/10/2026 21:44 | 1 | 247.96 |
| 07/10/2026 21:44 | 6 | 247.96 |
| 07/10/2026 21:44 | 8 | 247.96 |
| 07/10/2026 21:44 | 6 | 247.96 |
| 07/10/2026 21:44 | 26 | 247.97 |
| 07/10/2026 21:44 | 3 | 247.97 |
| 07/10/2026 21:44 | 6 | 247.97 |
| 07/10/2026 21:44 | 2 | 247.97 |
| 07/10/2026 21:44 | 12 | 247.97 |
| 07/10/2026 21:44 | 64 | 247.98 |
| 07/10/2026 21:44 | 100 | 247.98 |
| 07/10/2026 21:44 | 4 | 247.98 |
| 07/10/2026 21:44 | 16 | 247.98 |
| 07/10/2026 21:44 | 100 | 247.97 |
| 07/10/2026 21:44 | 100 | 247.97 |
| 07/10/2026 21:44 | 6 | 247.96 |
| 07/10/2026 21:44 | 100 | 247.94 |
| 07/10/2026 21:44 | 100 | 247.92 |
| 07/10/2026 21:44 | 10 | 247.93 |
| 07/10/2026 21:44 | 80 | 247.93 |
| 07/10/2026 21:44 | 100 | 247.93 |
| 07/10/2026 21:44 | 1 | 247.93 |
| 07/10/2026 21:44 | 1 | 247.93 |
| 07/10/2026 21:44 | 1 | 247.93 |
| 07/10/2026 21:44 | 277 | 247.93 |
| 07/10/2026 21:44 | 1 | 247.94 |
| 07/10/2026 21:44 | 1 | 247.94 |
| 07/10/2026 21:44 | 1 | 247.94 |
| 07/10/2026 21:44 | 2 | 247.94 |
| 07/10/2026 21:44 | 3 | 247.94 |
| 07/10/2026 21:44 | 2 | 247.94 |
| 07/10/2026 21:44 | 2 | 247.94 |
| 07/10/2026 21:44 | 2 | 247.94 |
| 07/10/2026 21:44 | 83 | 247.94 |
| 07/10/2026 21:44 | 1 | 247.94 |
| 07/10/2026 21:44 | 1 | 247.94 |
| 07/10/2026 21:44 | 2 | 247.94 |
| 07/10/2026 21:44 | 1 | 247.94 |
| 07/10/2026 21:44 | 1 | 247.94 |
| 07/10/2026 21:44 | 1 | 247.94 |
| 07/10/2026 21:44 | 3 | 247.94 |
| 07/10/2026 21:44 | 3 | 247.94 |
| 07/10/2026 21:44 | 1 | 247.94 |
| 07/10/2026 21:44 | 4 | 247.94 |
| 07/10/2026 21:44 | 1 | 247.94 |
| 07/10/2026 21:43 | 2 | 247.94 |
| 07/10/2026 21:43 | 3 | 247.94 |
| 07/10/2026 21:43 | 2 | 247.94 |
| 07/10/2026 21:43 | 1 | 247.94 |
| 07/10/2026 21:43 | 1 | 247.94 |
| 07/10/2026 21:43 | 1 | 247.94 |
| 07/10/2026 21:43 | 1 | 247.95 |
| 07/10/2026 21:43 | 5 | 247.96 |
| 07/10/2026 21:43 | 1 | 247.97 |
| 07/10/2026 21:43 | 1 | 247.96 |
| 07/10/2026 21:43 | 30 | 247.96 |
| 07/10/2026 21:43 | 65 | 247.96 |
| 07/10/2026 21:43 | 5 | 247.96 |
| 07/10/2026 21:43 | 100 | 247.95 |
| 07/10/2026 21:43 | 100 | 247.95 |
| 07/10/2026 21:43 | 4 | 247.91 |
| 07/10/2026 21:43 | 1 | 247.89 |
| 07/10/2026 21:43 | 1 | 247.89 |
| 07/10/2026 21:43 | 1 | 247.89 |
| 07/10/2026 21:43 | 1 | 247.89 |
| 07/10/2026 21:43 | 1 | 247.89 |
| 07/10/2026 21:43 | 1 | 247.89 |
| 07/10/2026 21:43 | 1 | 247.90 |
| 07/10/2026 21:43 | 1 | 247.90 |
| 07/10/2026 21:43 | 1 | 247.92 |
| 07/10/2026 21:43 | 1 | 247.92 |
| 07/10/2026 21:43 | 1 | 247.92 |
| 07/10/2026 21:43 | 1 | 247.92 |
| 07/10/2026 21:43 | 1 | 247.92 |
| 07/10/2026 21:43 | 1 | 247.92 |
| 07/10/2026 21:43 | 2 | 247.89 |
| 07/10/2026 21:43 | 100 | 247.91 |
| 07/10/2026 21:43 | 200 | 247.91 |
| 07/10/2026 21:43 | 13 | 247.93 |
| 07/10/2026 21:43 | 274 | 247.93 |
| 07/10/2026 21:43 | 1 | 247.93 |
| 07/10/2026 21:43 | 275 | 247.93 |
| 07/10/2026 21:43 | 1 | 247.95 |
| 07/10/2026 21:43 | 1 | 247.95 |
| 07/10/2026 21:43 | 1 | 247.95 |
| 07/10/2026 21:43 | 1 | 247.95 |
| 07/10/2026 21:43 | 1 | 247.95 |
| 07/10/2026 21:43 | 1 | 247.95 |
| 07/10/2026 21:43 | 1 | 247.95 |
| 07/10/2026 21:43 | 1 | 247.95 |
| 07/10/2026 21:43 | 1 | 247.95 |
| 07/10/2026 21:43 | 1 | 247.95 |
| 07/10/2026 21:43 | 9 | 247.94 |
| 07/10/2026 21:43 | 1 | 247.94 |
| 07/10/2026 21:43 | 5 | 247.94 |
| 07/10/2026 21:43 | 1 | 247.94 |
| 07/10/2026 21:43 | 1 | 247.94 |
| 07/10/2026 21:43 | 1 | 247.94 |
| 07/10/2026 21:43 | 5 | 247.94 |
| 07/10/2026 21:43 | 1 | 247.94 |
| 07/10/2026 21:43 | 1 | 247.94 |
| 07/10/2026 21:43 | 1 | 247.94 |
| 07/10/2026 21:43 | 100 | 247.94 |
| 07/10/2026 21:43 | 1 | 247.95 |
| 07/10/2026 21:43 | 1 | 247.95 |
| 07/10/2026 21:43 | 3 | 247.95 |
| 07/10/2026 21:43 | 1 | 247.95 |
| 07/10/2026 21:43 | 1 | 247.96 |
| 07/10/2026 21:43 | 100 | 247.96 |
| 07/10/2026 21:43 | 1 | 247.97 |
| 07/10/2026 21:43 | 1 | 247.97 |
| 07/10/2026 21:43 | 1 | 247.99 |
| 07/10/2026 21:43 | 1 | 247.99 |
| 07/10/2026 21:43 | 100 | 247.99 |
| 07/10/2026 21:43 | 100 | 247.99 |
| 07/10/2026 21:43 | 100 | 247.99 |
| 07/10/2026 21:43 | 1 | 248.00 |
| 07/10/2026 21:43 | 1 | 248.00 |
| 07/10/2026 21:43 | 1 | 248.00 |
| 07/10/2026 21:43 | 1 | 248.00 |
| 07/10/2026 21:43 | 1 | 248.00 |
| 07/10/2026 21:43 | 1 | 248.00 |
| 07/10/2026 21:43 | 2 | 248.00 |
| 07/10/2026 21:43 | 1 | 248.00 |
| 07/10/2026 21:43 | 1 | 248.00 |
| 07/10/2026 21:43 | 1 | 248.00 |
| 07/10/2026 21:43 | 1 | 248.00 |
| 07/10/2026 21:43 | 1 | 248.00 |
| 07/10/2026 21:43 | 1 | 248.00 |
| 07/10/2026 21:43 | 1 | 248.00 |
| 07/10/2026 21:43 | 1 | 248.02 |
| 07/10/2026 21:43 | 1 | 248.02 |
| 07/10/2026 21:43 | 1 | 248.02 |
| 07/10/2026 21:43 | 1 | 248.02 |
| 07/10/2026 21:43 | 1 | 248.02 |
| 07/10/2026 21:43 | 1 | 248.02 |
| 07/10/2026 21:43 | 1 | 248.02 |
| 07/10/2026 21:43 | 1 | 248.02 |
| 07/10/2026 21:43 | 1 | 248.02 |
| 07/10/2026 21:43 | 1 | 248.02 |
| 07/10/2026 21:43 | 24 | 248.00 |
| 07/10/2026 21:42 | 2 | 248.00 |
| 07/10/2026 21:42 | 1 | 248.02 |
| 07/10/2026 21:42 | 10 | 248.01 |
| 07/10/2026 21:42 | 1 | 248.01 |
| 07/10/2026 21:42 | 100 | 248.03 |
| 07/10/2026 21:42 | 28 | 248.04 |
| 07/10/2026 21:42 | 7 | 248.04 |
| 07/10/2026 21:42 | 65 | 248.04 |
| 07/10/2026 21:42 | 100 | 248.04 |
| 07/10/2026 21:42 | 33 | 248.05 |
| 07/10/2026 21:42 | 100 | 248.05 |
| 07/10/2026 21:42 | 100 | 248.07 |
| 07/10/2026 21:42 | 5 | 248.07 |
| 07/10/2026 21:42 | 100 | 248.07 |
| 07/10/2026 21:42 | 13 | 248.07 |
| 07/10/2026 21:42 | 30 | 248.07 |
| 07/10/2026 21:42 | 23 | 248.09 |
| 07/10/2026 21:42 | 100 | 248.09 |
| 07/10/2026 21:42 | 300 | 248.09 |
| 07/10/2026 21:42 | 100 | 248.09 |
| 07/10/2026 21:42 | 302 | 248.09 |
| 07/10/2026 21:42 | 96 | 248.09 |
| 07/10/2026 21:42 | 200 | 248.09 |
| 07/10/2026 21:42 | 1 | 248.09 |
| 07/10/2026 21:42 | 154 | 248.09 |
| 07/10/2026 21:42 | 2 | 248.09 |
| 07/10/2026 21:42 | 1 | 248.10 |
| 07/10/2026 21:42 | 1 | 248.10 |
| 07/10/2026 21:42 | 1 | 248.10 |
| 07/10/2026 21:42 | 1 | 248.10 |
| 07/10/2026 21:42 | 1 | 248.10 |
| 07/10/2026 21:42 | 1 | 248.10 |
| 07/10/2026 21:42 | 1 | 248.10 |
| 07/10/2026 21:42 | 1 | 248.10 |
| 07/10/2026 21:42 | 1 | 248.11 |
| 07/10/2026 21:42 | 2 | 248.12 |
| 07/10/2026 21:42 | 3 | 248.13 |
| 07/10/2026 21:42 | 2 | 248.13 |
| 07/10/2026 21:42 | 2 | 248.13 |
| 07/10/2026 21:42 | 3 | 248.13 |
| 07/10/2026 21:42 | 3 | 248.13 |
| 07/10/2026 21:42 | 1 | 248.13 |
| 07/10/2026 21:42 | 1 | 248.13 |
| 07/10/2026 21:42 | 1 | 248.13 |
| 07/10/2026 21:42 | 1 | 248.13 |
| 07/10/2026 21:42 | 1 | 248.13 |
| 07/10/2026 21:42 | 2 | 248.13 |
| 07/10/2026 21:42 | 3 | 248.13 |
| 07/10/2026 21:42 | 2 | 248.13 |
| 07/10/2026 21:42 | 2 | 248.13 |
| 07/10/2026 21:42 | 3 | 248.13 |
| 07/10/2026 21:42 | 5 | 248.13 |
| 07/10/2026 21:42 | 3 | 248.13 |
| 07/10/2026 21:42 | 1 | 248.13 |
| 07/10/2026 21:42 | 1 | 248.13 |
| 07/10/2026 21:42 | 20 | 248.14 |
| 07/10/2026 21:42 | 100 | 248.14 |
| 07/10/2026 21:42 | 100 | 248.14 |
| 07/10/2026 21:42 | 92 | 248.09 |
| 07/10/2026 21:42 | 1 | 248.10 |
| 07/10/2026 21:42 | 1 | 248.10 |
| 07/10/2026 21:42 | 1 | 248.10 |
| 07/10/2026 21:42 | 1 | 248.10 |
| 07/10/2026 21:42 | 1 | 248.10 |
| 07/10/2026 21:42 | 1 | 248.10 |
| 07/10/2026 21:42 | 1 | 248.10 |
| 07/10/2026 21:42 | 1 | 248.10 |
| 07/10/2026 21:42 | 1 | 248.10 |
| 07/10/2026 21:42 | 2 | 248.10 |
| 07/10/2026 21:42 | 32 | 248.10 |
| 07/10/2026 21:42 | 1 | 248.10 |
| 07/10/2026 21:42 | 67 | 248.10 |
| 07/10/2026 21:42 | 100 | 248.12 |
| 07/10/2026 21:42 | 100 | 248.12 |
| 07/10/2026 21:42 | 1 | 248.13 |
| 07/10/2026 21:42 | 1 | 248.13 |
| 07/10/2026 21:42 | 1 | 248.13 |
| 07/10/2026 21:42 | 1 | 248.13 |
| 07/10/2026 21:42 | 1 | 248.13 |
| 07/10/2026 21:42 | 1 | 248.14 |
| 07/10/2026 21:42 | 1 | 248.14 |
| 07/10/2026 21:42 | 1 | 248.14 |
| 07/10/2026 21:42 | 2 | 248.14 |
| 07/10/2026 21:42 | 1 | 248.14 |
| 07/10/2026 21:42 | 3 | 248.14 |
| 07/10/2026 21:42 | 3 | 248.14 |
| 07/10/2026 21:42 | 1 | 248.14 |
| 07/10/2026 21:42 | 1 | 248.15 |
| 07/10/2026 21:42 | 100 | 248.17 |
| 07/10/2026 21:42 | 101 | 248.17 |
| 07/10/2026 21:42 | 93 | 248.17 |
| 07/10/2026 21:41 | 1 | 248.13 |
| 07/10/2026 21:41 | 99 | 248.13 |
| 07/10/2026 21:41 | 1 | 248.14 |
| 07/10/2026 21:41 | 1 | 248.16 |
| 07/10/2026 21:41 | 1 | 248.16 |
| 07/10/2026 21:41 | 1 | 248.16 |
| 07/10/2026 21:41 | 1 | 248.16 |
| 07/10/2026 21:41 | 1 | 248.16 |
| 07/10/2026 21:41 | 100 | 248.17 |
| 07/10/2026 21:41 | 62 | 248.17 |
| 07/10/2026 21:41 | 10 | 248.17 |
| 07/10/2026 21:41 | 87 | 248.18 |
| 07/10/2026 21:41 | 3 | 248.19 |
| 07/10/2026 21:41 | 1 | 248.19 |
| 07/10/2026 21:41 | 1 | 248.20 |
| 07/10/2026 21:41 | 1 | 248.20 |
| 07/10/2026 21:41 | 1 | 248.17 |
| 07/10/2026 21:41 | 27 | 248.17 |
| 07/10/2026 21:41 | 100 | 248.20 |
| 07/10/2026 21:41 | 1 | 248.21 |
| 07/10/2026 21:41 | 2 | 248.21 |
| 07/10/2026 21:41 | 1 | 248.21 |
| 07/10/2026 21:41 | 1 | 248.21 |
| 07/10/2026 21:41 | 25 | 248.22 |
| 07/10/2026 21:41 | 1 | 248.23 |
| 07/10/2026 21:41 | 8 | 248.26 |
| 07/10/2026 21:41 | 100 | 248.25 |
| 07/10/2026 21:41 | 106 | 248.25 |
| 07/10/2026 21:41 | 27 | 248.23 |
| 07/10/2026 21:41 | 13 | 248.23 |
| 07/10/2026 21:41 | 4 | 248.23 |
| 07/10/2026 21:41 | 1 | 248.24 |
| 07/10/2026 21:41 | 2 | 248.24 |
| 07/10/2026 21:41 | 56 | 248.23 |
| 07/10/2026 21:41 | 1 | 248.24 |
| 07/10/2026 21:41 | 3 | 248.24 |
| 07/10/2026 21:41 | 1 | 248.24 |
| 07/10/2026 21:41 | 4 | 248.24 |
| 07/10/2026 21:41 | 3 | 248.24 |
| 07/10/2026 21:41 | 2 | 248.24 |
| 07/10/2026 21:41 | 1 | 248.25 |
| 07/10/2026 21:41 | 1 | 248.25 |
| 07/10/2026 21:41 | 1 | 248.25 |
| 07/10/2026 21:41 | 4 | 248.25 |
| 07/10/2026 21:41 | 3 | 248.25 |
| 07/10/2026 21:41 | 2 | 248.25 |
| 07/10/2026 21:41 | 1 | 248.25 |
| 07/10/2026 21:41 | 2 | 248.25 |
| 07/10/2026 21:41 | 3 | 248.25 |
| 07/10/2026 21:41 | 1 | 248.25 |
| 07/10/2026 21:41 | 2 | 248.25 |
| 07/10/2026 21:41 | 2 | 248.25 |
| 07/10/2026 21:41 | 2 | 248.25 |
| 07/10/2026 21:41 | 1 | 248.25 |
| 07/10/2026 21:41 | 2 | 248.25 |
| 07/10/2026 21:41 | 1 | 248.25 |
| 07/10/2026 21:41 | 9 | 248.25 |
| 07/10/2026 21:41 | 2 | 248.25 |
| 07/10/2026 21:41 | 1 | 248.25 |
| 07/10/2026 21:41 | 1 | 248.25 |
| 07/10/2026 21:41 | 6 | 248.25 |
| 07/10/2026 21:41 | 2 | 248.25 |
| 07/10/2026 21:41 | 2 | 248.25 |
| 07/10/2026 21:41 | 1 | 248.25 |
| 07/10/2026 21:41 | 2 | 248.25 |
| 07/10/2026 21:41 | 4 | 248.25 |
| 07/10/2026 21:41 | 2 | 248.25 |
| 07/10/2026 21:41 | 6 | 248.25 |
| 07/10/2026 21:41 | 1 | 248.25 |
| 07/10/2026 21:41 | 2 | 248.25 |
| 07/10/2026 21:41 | 2 | 248.25 |
| 07/10/2026 21:41 | 1 | 248.25 |
| 07/10/2026 21:41 | 69 | 248.26 |
| 07/10/2026 21:41 | 1 | 248.26 |
| 07/10/2026 21:41 | 7 | 248.26 |
| 07/10/2026 21:41 | 8 | 248.26 |
| 07/10/2026 21:41 | 2 | 248.26 |
| 07/10/2026 21:41 | 200 | 248.26 |
| 07/10/2026 21:41 | 173 | 248.26 |
| 07/10/2026 21:41 | 1 | 248.26 |
| 07/10/2026 21:41 | 100 | 248.26 |
| 07/10/2026 21:41 | 1 | 248.30 |
| 07/10/2026 21:41 | 2 | 248.29 |
| 07/10/2026 21:41 | 3 | 248.29 |
| 07/10/2026 21:41 | 3 | 248.29 |
| 07/10/2026 21:41 | 3 | 248.29 |
| 07/10/2026 21:41 | 3 | 248.29 |
| 07/10/2026 21:41 | 2 | 248.30 |
| 07/10/2026 21:41 | 1 | 248.29 |
| 07/10/2026 21:40 | 1 | 248.24 |
| 07/10/2026 21:40 | 2 | 248.24 |
| 07/10/2026 21:40 | 2 | 248.24 |
| 07/10/2026 21:40 | 1 | 248.24 |
| 07/10/2026 21:40 | 1 | 248.24 |
| 07/10/2026 21:40 | 2 | 248.25 |
| 07/10/2026 21:40 | 1 | 248.25 |
| 07/10/2026 21:40 | 100 | 248.29 |
| 07/10/2026 21:40 | 1 | 248.28 |
| 07/10/2026 21:40 | 11 | 248.27 |
| 07/10/2026 21:40 | 100 | 248.19 |
| 07/10/2026 21:40 | 1 | 248.19 |
| 07/10/2026 21:40 | 100 | 248.19 |
| 07/10/2026 21:40 | 6 | 248.22 |
| 07/10/2026 21:40 | 4 | 248.22 |
| 07/10/2026 21:40 | 100 | 248.20 |
| 07/10/2026 21:40 | 11 | 248.20 |
| 07/10/2026 21:40 | 15 | 248.20 |
| 07/10/2026 21:40 | 1 | 248.20 |
| 07/10/2026 21:40 | 1 | 248.20 |
| 07/10/2026 21:40 | 4 | 248.22 |
| 07/10/2026 21:40 | 2 | 248.22 |
| 07/10/2026 21:40 | 1 | 248.22 |
| 07/10/2026 21:40 | 2 | 248.22 |
| 07/10/2026 21:40 | 1 | 248.22 |
| 07/10/2026 21:40 | 3 | 248.22 |
| 07/10/2026 21:40 | 4 | 248.22 |
| 07/10/2026 21:40 | 1 | 248.22 |
| 07/10/2026 21:40 | 2 | 248.23 |
| 07/10/2026 21:40 | 1 | 248.23 |
| 07/10/2026 21:40 | 2 | 248.23 |
| 07/10/2026 21:40 | 1 | 248.22 |
| 07/10/2026 21:40 | 2 | 248.22 |
| 07/10/2026 21:40 | 3 | 248.22 |
| 07/10/2026 21:40 | 2 | 248.22 |
| 07/10/2026 21:40 | 2 | 248.22 |
| 07/10/2026 21:40 | 1 | 248.22 |
| 07/10/2026 21:40 | 2 | 248.22 |
| 07/10/2026 21:40 | 1 | 248.23 |
| 07/10/2026 21:40 | 2 | 248.22 |
| 07/10/2026 21:40 | 3 | 248.23 |
| 07/10/2026 21:40 | 3 | 248.23 |
| 07/10/2026 21:40 | 3 | 248.23 |
| 07/10/2026 21:40 | 3 | 248.23 |
| 07/10/2026 21:40 | 3 | 248.23 |
| 07/10/2026 21:40 | 1 | 248.23 |
| 07/10/2026 21:40 | 2 | 248.23 |
| 07/10/2026 21:39 | 13 | 248.24 |
| 07/10/2026 21:39 | 87 | 248.24 |
| 07/10/2026 21:39 | 93 | 248.24 |
| 07/10/2026 21:39 | 7 | 248.24 |
| 07/10/2026 21:39 | 1 | 248.22 |
| 07/10/2026 21:39 | 1 | 248.21 |
| 07/10/2026 21:39 | 100 | 248.21 |
| 07/10/2026 21:39 | 100 | 248.20 |
| 07/10/2026 21:39 | 6 | 248.15 |
| 07/10/2026 21:39 | 6 | 248.09 |
| 07/10/2026 21:39 | 91 | 248.09 |
| 07/10/2026 21:39 | 1 | 248.10 |
| 07/10/2026 21:39 | 1 | 248.10 |
| 07/10/2026 21:39 | 1 | 248.10 |
| 07/10/2026 21:39 | 1 | 248.10 |
| 07/10/2026 21:39 | 1 | 248.10 |
| 07/10/2026 21:39 | 1 | 248.10 |
| 07/10/2026 21:39 | 1 | 248.10 |
| 07/10/2026 21:39 | 1 | 248.10 |
| 07/10/2026 21:39 | 1 | 248.10 |
| 07/10/2026 21:39 | 20 | 248.13 |
| 07/10/2026 21:39 | 80 | 248.13 |
| 07/10/2026 21:39 | 1 | 248.14 |
| 07/10/2026 21:39 | 1 | 248.14 |
| 07/10/2026 21:39 | 1 | 248.14 |
| 07/10/2026 21:39 | 1 | 248.14 |
| 07/10/2026 21:39 | 1 | 248.14 |
| 07/10/2026 21:39 | 16 | 248.15 |
| 07/10/2026 21:39 | 199 | 248.15 |
| 07/10/2026 21:39 | 1 | 248.17 |
| 07/10/2026 21:39 | 1 | 248.17 |
| 07/10/2026 21:39 | 1 | 248.17 |
| 07/10/2026 21:39 | 1 | 248.17 |
| 07/10/2026 21:39 | 1 | 248.17 |
| 07/10/2026 21:39 | 1 | 248.15 |
| 07/10/2026 21:39 | 100 | 248.17 |
| 07/10/2026 21:39 | 3 | 248.17 |
| 07/10/2026 21:39 | 100 | 248.18 |
| 07/10/2026 21:39 | 100 | 248.19 |
| 07/10/2026 21:39 | 100 | 248.19 |
| 07/10/2026 21:39 | 100 | 248.19 |
| 07/10/2026 21:39 | 1 | 248.22 |
| 07/10/2026 21:39 | 1 | 248.22 |
| 07/10/2026 21:39 | 1 | 248.21 |
| 07/10/2026 21:39 | 11 | 248.21 |
| 07/10/2026 21:39 | 22 | 248.23 |
| 07/10/2026 21:39 | 78 | 248.23 |
| 07/10/2026 21:39 | 46 | 248.24 |
| 07/10/2026 21:39 | 100 | 248.25 |
| 07/10/2026 21:39 | 5 | 248.25 |
| 07/10/2026 21:39 | 1 | 248.25 |
| 07/10/2026 21:39 | 100 | 248.26 |
| 07/10/2026 21:39 | 207 | 248.26 |
| 07/10/2026 21:39 | 30 | 248.26 |
| 07/10/2026 21:39 | 39 | 248.26 |
| 07/10/2026 21:39 | 1 | 248.27 |
| 07/10/2026 21:39 | 1 | 248.27 |
| 07/10/2026 21:39 | 1 | 248.27 |
| 07/10/2026 21:39 | 1 | 248.27 |
| 07/10/2026 21:39 | 100 | 248.27 |
| 07/10/2026 21:39 | 1 | 248.28 |
| 07/10/2026 21:39 | 1 | 248.28 |
| 07/10/2026 21:39 | 1 | 248.29 |
| 07/10/2026 21:39 | 1 | 248.28 |
| 07/10/2026 21:39 | 1 | 248.28 |
| 07/10/2026 21:39 | 1 | 248.28 |
| 07/10/2026 21:39 | 2 | 248.28 |
| 07/10/2026 21:39 | 5 | 248.28 |
| 07/10/2026 21:39 | 5 | 248.28 |
| 07/10/2026 21:39 | 3 | 248.28 |
| 07/10/2026 21:39 | 3 | 248.28 |
| 07/10/2026 21:39 | 7 | 248.28 |
| 07/10/2026 21:39 | 5 | 248.28 |
| 07/10/2026 21:39 | 2 | 248.28 |
| 07/10/2026 21:39 | 3 | 248.28 |
| 07/10/2026 21:39 | 4 | 248.29 |
| 07/10/2026 21:39 | 3 | 248.29 |
| 07/10/2026 21:39 | 2 | 248.29 |
| 07/10/2026 21:39 | 8 | 248.29 |
| 07/10/2026 21:39 | 2 | 248.29 |
| 07/10/2026 21:39 | 9 | 248.29 |
| 07/10/2026 21:39 | 5 | 248.29 |
| 07/10/2026 21:39 | 2 | 248.29 |
| 07/10/2026 21:39 | 3 | 248.29 |
| 07/10/2026 21:39 | 5 | 248.30 |
| 07/10/2026 21:39 | 11 | 248.30 |
| 07/10/2026 21:39 | 9 | 248.30 |
| 07/10/2026 21:39 | 3 | 248.30 |
| 07/10/2026 21:39 | 6 | 248.30 |
| 07/10/2026 21:38 | 1 | 248.33 |
| 07/10/2026 21:38 | 1 | 248.33 |
| 07/10/2026 21:38 | 10 | 248.33 |
| 07/10/2026 21:38 | 100 | 248.31 |
| 07/10/2026 21:38 | 100 | 248.31 |
| 07/10/2026 21:38 | 1 | 248.28 |
| 07/10/2026 21:38 | 19 | 248.28 |
| 07/10/2026 21:38 | 1 | 248.28 |
| 07/10/2026 21:38 | 101 | 248.28 |
| 07/10/2026 21:38 | 100 | 248.28 |
| 07/10/2026 21:38 | 1 | 248.28 |
| 07/10/2026 21:38 | 1 | 248.26 |
| 07/10/2026 21:38 | 1 | 248.26 |
| 07/10/2026 21:38 | 1 | 248.26 |
| 07/10/2026 21:38 | 1 | 248.26 |
| 07/10/2026 21:38 | 251 | 248.26 |
| 07/10/2026 21:38 | 22 | 248.26 |
| 07/10/2026 21:38 | 25 | 248.26 |
| 07/10/2026 21:38 | 100 | 248.26 |
| 07/10/2026 21:38 | 1 | 248.26 |
| 07/10/2026 21:38 | 169 | 248.26 |
| 07/10/2026 21:38 | 1 | 248.26 |
| 07/10/2026 21:38 | 100 | 248.26 |
| 07/10/2026 21:37 | 1 | 248.27 |
| 07/10/2026 21:37 | 25 | 248.26 |
| 07/10/2026 21:37 | 1 | 248.27 |
| 07/10/2026 21:37 | 1 | 248.27 |
| 07/10/2026 21:37 | 2 | 248.27 |
| 07/10/2026 21:37 | 1 | 248.27 |
| 07/10/2026 21:37 | 1 | 248.27 |
| 07/10/2026 21:37 | 1 | 248.27 |
| 07/10/2026 21:37 | 1 | 248.27 |
| 07/10/2026 21:37 | 1 | 248.27 |
| 07/10/2026 21:37 | 1 | 248.27 |
| 07/10/2026 21:37 | 1 | 248.27 |
| 07/10/2026 21:37 | 1 | 248.27 |
| 07/10/2026 21:37 | 20 | 248.27 |
| 07/10/2026 21:37 | 100 | 248.27 |
| 07/10/2026 21:37 | 37 | 248.27 |
| 07/10/2026 21:37 | 1 | 248.28 |
| 07/10/2026 21:37 | 63 | 248.27 |
| 07/10/2026 21:37 | 1 | 248.28 |
| 07/10/2026 21:37 | 1 | 248.28 |
| 07/10/2026 21:37 | 1 | 248.28 |
| 07/10/2026 21:37 | 1 | 248.28 |
| 07/10/2026 21:37 | 1 | 248.28 |
| 07/10/2026 21:37 | 52 | 248.29 |
| 07/10/2026 21:37 | 1 | 248.29 |
| 07/10/2026 21:37 | 47 | 248.29 |
| 07/10/2026 21:37 | 5 | 248.30 |
| 07/10/2026 21:37 | 100 | 248.31 |
| 07/10/2026 21:37 | 67 | 248.31 |
| 07/10/2026 21:37 | 33 | 248.31 |
| 07/10/2026 21:37 | 1 | 248.32 |
| 07/10/2026 21:37 | 1 | 248.32 |
| 07/10/2026 21:37 | 1 | 248.32 |
| 07/10/2026 21:37 | 1 | 248.32 |
| 07/10/2026 21:37 | 1 | 248.32 |
| 07/10/2026 21:37 | 1 | 248.32 |
| 07/10/2026 21:37 | 1 | 248.32 |
| 07/10/2026 21:37 | 12 | 248.32 |
| 07/10/2026 21:37 | 1 | 248.32 |
| 07/10/2026 21:37 | 87 | 248.32 |
| 07/10/2026 21:37 | 1 | 248.33 |
| 07/10/2026 21:37 | 1 | 248.33 |
| 07/10/2026 21:37 | 1 | 248.33 |
| 07/10/2026 21:37 | 1 | 248.33 |
| 07/10/2026 21:37 | 1 | 248.36 |
| 07/10/2026 21:37 | 1 | 248.36 |
| 07/10/2026 21:37 | 21 | 248.33 |
| 07/10/2026 21:37 | 1 | 248.36 |
| 07/10/2026 21:37 | 100 | 248.36 |
| 07/10/2026 21:37 | 5 | 248.36 |
| 07/10/2026 21:37 | 3 | 248.37 |
| 07/10/2026 21:37 | 1 | 248.38 |
| 07/10/2026 21:37 | 4 | 248.38 |
| 07/10/2026 21:37 | 2 | 248.38 |
| 07/10/2026 21:37 | 1 | 248.38 |
| 07/10/2026 21:37 | 2 | 248.38 |
| 07/10/2026 21:37 | 79 | 248.39 |
| 07/10/2026 21:37 | 21 | 248.39 |
| 07/10/2026 21:37 | 5 | 248.39 |
| 07/10/2026 21:37 | 5 | 248.39 |
| 07/10/2026 21:37 | 2 | 248.39 |
| 07/10/2026 21:37 | 2 | 248.39 |
| 07/10/2026 21:37 | 2 | 248.39 |
| 07/10/2026 21:37 | 4 | 248.39 |
| 07/10/2026 21:37 | 100 | 248.40 |
| 07/10/2026 21:37 | 1 | 248.40 |
| 07/10/2026 21:37 | 5 | 248.40 |
| 07/10/2026 21:37 | 9 | 248.40 |
| 07/10/2026 21:37 | 7 | 248.40 |
| 07/10/2026 21:37 | 3 | 248.40 |
| 07/10/2026 21:37 | 3 | 248.40 |
| 07/10/2026 21:37 | 3 | 248.40 |
| 07/10/2026 21:37 | 10 | 248.40 |
| 07/10/2026 21:37 | 6 | 248.40 |
| 07/10/2026 21:37 | 2 | 248.40 |
| 07/10/2026 21:37 | 1 | 248.40 |
| 07/10/2026 21:37 | 3 | 248.40 |
| 07/10/2026 21:37 | 8 | 248.41 |
| 07/10/2026 21:37 | 3 | 248.41 |
| 07/10/2026 21:37 | 11 | 248.41 |
| 07/10/2026 21:37 | 4 | 248.42 |
| 07/10/2026 21:37 | 1 | 248.42 |
| 07/10/2026 21:37 | 6 | 248.42 |
| 07/10/2026 21:36 | 5 | 248.41 |
| 07/10/2026 21:36 | 100 | 248.43 |
| 07/10/2026 21:36 | 20 | 248.43 |
| 07/10/2026 21:36 | 83 | 248.43 |
| 07/10/2026 21:36 | 17 | 248.43 |
| 07/10/2026 21:36 | 77 | 248.41 |
| 07/10/2026 21:36 | 23 | 248.41 |
| 07/10/2026 21:36 | 6 | 248.39 |
| 07/10/2026 21:36 | 4 | 248.39 |
| 07/10/2026 21:36 | 2 | 248.39 |
| 07/10/2026 21:36 | 3 | 248.39 |
| 07/10/2026 21:36 | 4 | 248.41 |
| 07/10/2026 21:36 | 3 | 248.36 |
| 07/10/2026 21:36 | 2 | 248.36 |
| 07/10/2026 21:36 | 4 | 248.36 |
| 07/10/2026 21:36 | 1 | 248.36 |
| 07/10/2026 21:36 | 1 | 248.36 |
| 07/10/2026 21:36 | 1 | 248.36 |
| 07/10/2026 21:36 | 1 | 248.37 |
| 07/10/2026 21:36 | 7 | 248.39 |
| 07/10/2026 21:36 | 9 | 248.39 |
| 07/10/2026 21:36 | 100 | 248.40 |
| 07/10/2026 21:36 | 1 | 248.39 |
| 07/10/2026 21:36 | 20 | 248.375 |
| 07/10/2026 21:35 | 4 | 248.36 |
| 07/10/2026 21:35 | 1 | 248.36 |
| 07/10/2026 21:35 | 25 | 248.36 |
| 07/10/2026 21:35 | 38 | 248.35 |
| 07/10/2026 21:35 | 27 | 248.34 |
| 07/10/2026 21:35 | 1 | 248.35 |
| 07/10/2026 21:35 | 1 | 248.35 |
| 07/10/2026 21:35 | 1 | 248.35 |
| 07/10/2026 21:35 | 1 | 248.35 |
| 07/10/2026 21:35 | 1 | 248.35 |
| 07/10/2026 21:35 | 1 | 248.35 |
| 07/10/2026 21:35 | 17 | 248.35 |
| 07/10/2026 21:35 | 100 | 248.36 |
| 07/10/2026 21:35 | 100 | 248.36 |
| 07/10/2026 21:35 | 263 | 248.37 |
| 07/10/2026 21:35 | 1 | 248.37 |
| 07/10/2026 21:35 | 1 | 248.37 |
| 07/10/2026 21:35 | 2 | 248.37 |
| 07/10/2026 21:35 | 2 | 248.37 |
| 07/10/2026 21:35 | 1 | 248.37 |
| 07/10/2026 21:35 | 1 | 248.37 |
| 07/10/2026 21:35 | 11 | 248.37 |
| 07/10/2026 21:35 | 100 | 248.37 |
| 07/10/2026 21:35 | 8 | 248.37 |
| 07/10/2026 21:35 | 2 | 248.37 |
| 07/10/2026 21:35 | 89 | 248.38 |
| 07/10/2026 21:35 | 1 | 248.38 |
| 07/10/2026 21:35 | 23 | 248.39 |
| 07/10/2026 21:35 | 1 | 248.39 |
| 07/10/2026 21:35 | 24 | 248.39 |
| 07/10/2026 21:35 | 20 | 248.39 |
| 07/10/2026 21:35 | 100 | 248.39 |
| 07/10/2026 21:35 | 1 | 248.39 |
| 07/10/2026 21:35 | 10 | 248.39 |
| 07/10/2026 21:35 | 100 | 248.39 |
| 07/10/2026 21:35 | 2 | 248.39 |
| 07/10/2026 21:35 | 1 | 248.39 |
| 07/10/2026 21:35 | 3 | 248.39 |
| 07/10/2026 21:35 | 4 | 248.39 |
| 07/10/2026 21:35 | 1 | 248.39 |
| 07/10/2026 21:35 | 2 | 248.40 |
| 07/10/2026 21:35 | 1 | 248.44 |
| 07/10/2026 21:35 | 1 | 248.44 |
| 07/10/2026 21:35 | 1 | 248.44 |
| 07/10/2026 21:35 | 2 | 248.44 |
| 07/10/2026 21:35 | 2 | 248.44 |
| 07/10/2026 21:35 | 2 | 248.44 |
| 07/10/2026 21:35 | 2 | 248.44 |
| 07/10/2026 21:35 | 1 | 248.44 |
| 07/10/2026 21:35 | 2 | 248.44 |
| 07/10/2026 21:35 | 1 | 248.44 |
| 07/10/2026 21:35 | 1 | 248.44 |
| 07/10/2026 21:35 | 1 | 248.44 |
| 07/10/2026 21:35 | 1 | 248.44 |
| 07/10/2026 21:35 | 2 | 248.44 |
| 07/10/2026 21:35 | 1 | 248.44 |
| 07/10/2026 21:35 | 2 | 248.44 |
| 07/10/2026 21:35 | 6 | 248.44 |
| 07/10/2026 21:35 | 6 | 248.44 |
| 07/10/2026 21:35 | 3 | 248.44 |
| 07/10/2026 21:35 | 5 | 248.44 |
| 07/10/2026 21:35 | 1 | 248.44 |
| 07/10/2026 21:35 | 6 | 248.44 |
| 07/10/2026 21:35 | 7 | 248.44 |
| 07/10/2026 21:34 | 1 | 248.44 |
| 07/10/2026 21:34 | 1 | 248.44 |
| 07/10/2026 21:34 | 200 | 248.43 |
| 07/10/2026 21:34 | 3 | 248.43 |
| 07/10/2026 21:34 | 97 | 248.43 |
| 07/10/2026 21:34 | 3 | 248.42 |
| 07/10/2026 21:34 | 1 | 248.42 |
| 07/10/2026 21:34 | 10 | 248.40 |
| 07/10/2026 21:34 | 1 | 248.40 |
| 07/10/2026 21:34 | 1 | 248.40 |
| 07/10/2026 21:34 | 1 | 248.40 |
| 07/10/2026 21:34 | 8 | 248.40 |
| 07/10/2026 21:34 | 2 | 248.40 |
| 07/10/2026 21:34 | 2 | 248.40 |
| 07/10/2026 21:34 | 1 | 248.38 |
| 07/10/2026 21:34 | 1 | 248.38 |
| 07/10/2026 21:34 | 2 | 248.38 |
| 07/10/2026 21:34 | 2 | 248.38 |
| 07/10/2026 21:34 | 8 | 248.38 |
| 07/10/2026 21:34 | 2 | 248.38 |
| 07/10/2026 21:34 | 3 | 248.38 |
| 07/10/2026 21:34 | 1 | 248.38 |
| 07/10/2026 21:34 | 1 | 248.38 |
| 07/10/2026 21:34 | 24 | 248.37 |
| 07/10/2026 21:34 | 100 | 248.37 |
| 07/10/2026 21:34 | 150 | 248.37 |
| 07/10/2026 21:34 | 44 | 248.37 |
| 07/10/2026 21:34 | 1 | 248.37 |
| 07/10/2026 21:34 | 170 | 248.37 |
| 07/10/2026 21:34 | 3 | 248.37 |
| 07/10/2026 21:34 | 3 | 248.37 |
| 07/10/2026 21:34 | 159 | 248.37 |
| 07/10/2026 21:34 | 41 | 248.37 |
| 07/10/2026 21:34 | 2 | 248.38 |
| 07/10/2026 21:34 | 42 | 248.38 |
| 07/10/2026 21:34 | 46 | 248.38 |
| 07/10/2026 21:34 | 3 | 248.38 |
| 07/10/2026 21:34 | 2 | 248.38 |
| 07/10/2026 21:34 | 5 | 248.38 |
| 07/10/2026 21:34 | 6 | 248.38 |
| 07/10/2026 21:34 | 6 | 248.38 |
| 07/10/2026 21:34 | 5 | 248.38 |
| 07/10/2026 21:34 | 9 | 248.38 |
| 07/10/2026 21:34 | 6 | 248.38 |
| 07/10/2026 21:34 | 3 | 248.38 |
| 07/10/2026 21:34 | 9 | 248.38 |
| 07/10/2026 21:34 | 100 | 248.38 |
| 07/10/2026 21:34 | 100 | 248.36 |
| 07/10/2026 21:34 | 11 | 248.36 |
| 07/10/2026 21:34 | 100 | 248.35 |
| 07/10/2026 21:34 | 33 | 248.34 |
| 07/10/2026 21:34 | 1 | 248.31 |
| 07/10/2026 21:34 | 68 | 248.31 |
| 07/10/2026 21:33 | 2 | 248.27 |
| 07/10/2026 21:33 | 2 | 248.27 |
| 07/10/2026 21:33 | 2 | 248.27 |
| 07/10/2026 21:33 | 2 | 248.29 |
| 07/10/2026 21:33 | 45 | 248.29 |
| 07/10/2026 21:33 | 2 | 248.29 |
| 07/10/2026 21:33 | 6 | 248.30 |
| 07/10/2026 21:33 | 3 | 248.31 |
| 07/10/2026 21:33 | 4 | 248.31 |
| 07/10/2026 21:33 | 100 | 248.31 |
| 07/10/2026 21:33 | 4 | 248.33 |
| 07/10/2026 21:33 | 5 | 248.33 |
| 07/10/2026 21:33 | 12 | 248.32 |
| 07/10/2026 21:33 | 56 | 248.30 |
| 07/10/2026 21:33 | 44 | 248.30 |
| 07/10/2026 21:33 | 100 | 248.28 |
| 07/10/2026 21:33 | 55 | 248.27 |
| 07/10/2026 21:33 | 100 | 248.27 |
| 07/10/2026 21:33 | 100 | 248.27 |
| 07/10/2026 21:33 | 100 | 248.27 |
| 07/10/2026 21:33 | 10 | 248.26 |
| 07/10/2026 21:33 | 5 | 248.22 |
| 07/10/2026 21:33 | 3 | 248.20 |
| 07/10/2026 21:33 | 3 | 248.20 |
| 07/10/2026 21:33 | 5 | 248.20 |
| 07/10/2026 21:33 | 3 | 248.20 |
| 07/10/2026 21:33 | 1 | 248.21 |
| 07/10/2026 21:33 | 4 | 248.21 |
| 07/10/2026 21:33 | 2 | 248.21 |
| 07/10/2026 21:33 | 100 | 248.21 |
| 07/10/2026 21:33 | 1 | 248.24 |
| 07/10/2026 21:33 | 4 | 248.22 |
| 07/10/2026 21:32 | 8 | 248.16 |
| 07/10/2026 21:32 | 12 | 248.16 |
| 07/10/2026 21:32 | 100 | 248.18 |
| 07/10/2026 21:32 | 1 | 248.21 |
| 07/10/2026 21:32 | 1 | 248.21 |
| 07/10/2026 21:32 | 1 | 248.21 |
| 07/10/2026 21:32 | 1 | 248.21 |
| 07/10/2026 21:32 | 100 | 248.21 |
| 07/10/2026 21:32 | 61 | 248.19 |
| 07/10/2026 21:32 | 1 | 248.19 |
| 07/10/2026 21:32 | 38 | 248.19 |
| 07/10/2026 21:32 | 100 | 248.19 |
| 07/10/2026 21:32 | 100 | 248.19 |
| 07/10/2026 21:32 | 1 | 248.19 |
| 07/10/2026 21:32 | 1 | 248.19 |
| 07/10/2026 21:32 | 6 | 248.19 |
| 07/10/2026 21:32 | 1 | 248.21 |
| 07/10/2026 21:32 | 1 | 248.21 |
| 07/10/2026 21:32 | 2 | 248.22 |
| 07/10/2026 21:32 | 4 | 248.22 |
| 07/10/2026 21:32 | 1 | 248.22 |
| 07/10/2026 21:32 | 1 | 248.22 |
| 07/10/2026 21:32 | 2 | 248.22 |
| 07/10/2026 21:32 | 2 | 248.22 |
| 07/10/2026 21:32 | 1 | 248.22 |
| 07/10/2026 21:32 | 2 | 248.22 |
| 07/10/2026 21:32 | 100 | 248.22 |
| 07/10/2026 21:32 | 1 | 248.23 |
| 07/10/2026 21:32 | 2 | 248.23 |
| 07/10/2026 21:32 | 2 | 248.23 |
| 07/10/2026 21:32 | 1 | 248.23 |
| 07/10/2026 21:32 | 4 | 248.23 |
| 07/10/2026 21:32 | 5 | 248.23 |
| 07/10/2026 21:32 | 1 | 248.23 |
| 07/10/2026 21:32 | 2 | 248.23 |
| 07/10/2026 21:32 | 5 | 248.23 |
| 07/10/2026 21:32 | 1 | 248.23 |
| 07/10/2026 21:32 | 3 | 248.23 |
| 07/10/2026 21:32 | 1 | 248.23 |
| 07/10/2026 21:32 | 4 | 248.23 |
| 07/10/2026 21:32 | 2 | 248.23 |
| 07/10/2026 21:32 | 2 | 248.23 |
| 07/10/2026 21:32 | 9 | 248.23 |
| 07/10/2026 21:32 | 100 | 248.23 |
| 07/10/2026 21:32 | 2 | 248.24 |
| 07/10/2026 21:32 | 2 | 248.16 |
| 07/10/2026 21:32 | 7 | 248.16 |
| 07/10/2026 21:32 | 9 | 248.16 |
| 07/10/2026 21:32 | 100 | 248.16 |
| 07/10/2026 21:32 | 100 | 248.16 |
| 07/10/2026 21:32 | 3 | 248.16 |
| 07/10/2026 21:32 | 5 | 248.16 |
| 07/10/2026 21:32 | 4 | 248.16 |
| 07/10/2026 21:32 | 5 | 248.16 |
| 07/10/2026 21:32 | 5 | 248.16 |
| 07/10/2026 21:32 | 8 | 248.15 |
| 07/10/2026 21:32 | 4 | 248.16 |
| 07/10/2026 21:32 | 2 | 248.16 |
| 07/10/2026 21:32 | 3 | 248.16 |
| 07/10/2026 21:32 | 100 | 248.14 |
| 07/10/2026 21:32 | 4 | 248.14 |
| 07/10/2026 21:32 | 100 | 248.14 |
| 07/10/2026 21:32 | 97 | 248.11 |
| 07/10/2026 21:32 | 112 | 248.11 |
| 07/10/2026 21:32 | 2 | 248.11 |
| 07/10/2026 21:32 | 1 | 248.11 |
| 07/10/2026 21:32 | 188 | 248.11 |
| 07/10/2026 21:32 | 100 | 248.11 |
| 07/10/2026 21:32 | 100 | 248.09 |
| 07/10/2026 21:31 | 2 | 248.05 |
| 07/10/2026 21:31 | 2 | 248.05 |
| 07/10/2026 21:31 | 2 | 248.05 |
| 07/10/2026 21:31 | 400 | 248.09 |
| 07/10/2026 21:31 | 100 | 248.09 |
| 07/10/2026 21:31 | 2 | 248.02 |
| 07/10/2026 21:31 | 100 | 248.02 |
| 07/10/2026 21:31 | 100 | 248.01 |
| 07/10/2026 21:31 | 100 | 248.01 |
| 07/10/2026 21:31 | 31 | 247.94 |
| 07/10/2026 21:31 | 1 | 247.94 |
| 07/10/2026 21:31 | 1 | 247.94 |
| 07/10/2026 21:31 | 1 | 247.94 |
| 07/10/2026 21:31 | 1 | 247.95 |
| 07/10/2026 21:31 | 1 | 247.95 |
| 07/10/2026 21:31 | 1 | 247.95 |
| 07/10/2026 21:31 | 2 | 247.94 |
| 07/10/2026 21:31 | 1 | 247.94 |
| 07/10/2026 21:31 | 1 | 247.95 |
| 07/10/2026 21:31 | 1 | 247.95 |
| 07/10/2026 21:31 | 1 | 247.96 |
| 07/10/2026 21:31 | 1 | 247.96 |
| 07/10/2026 21:31 | 1 | 247.96 |
| 07/10/2026 21:31 | 1 | 247.96 |
| 07/10/2026 21:31 | 1 | 247.97 |
| 07/10/2026 21:31 | 1 | 247.97 |
| 07/10/2026 21:31 | 25 | 247.98 |
| 07/10/2026 21:31 | 6 | 247.98 |
| 07/10/2026 21:31 | 1 | 247.98 |
| 07/10/2026 21:31 | 1 | 247.98 |
| 07/10/2026 21:31 | 1 | 247.98 |
| 07/10/2026 21:31 | 1 | 247.98 |
| 07/10/2026 21:31 | 1 | 247.99 |
| 07/10/2026 21:31 | 1 | 247.99 |
| 07/10/2026 21:31 | 1 | 247.99 |
| 07/10/2026 21:31 | 1 | 247.99 |
| 07/10/2026 21:31 | 1 | 247.99 |
| 07/10/2026 21:31 | 1 | 248.00 |
| 07/10/2026 21:31 | 1 | 248.00 |
| 07/10/2026 21:31 | 1 | 248.00 |
| 07/10/2026 21:31 | 1 | 247.99 |
| 07/10/2026 21:31 | 99 | 247.96 |
| 07/10/2026 21:31 | 1 | 247.99 |
| 07/10/2026 21:31 | 1 | 247.99 |
| 07/10/2026 21:31 | 1 | 247.99 |
| 07/10/2026 21:31 | 1 | 247.99 |
| 07/10/2026 21:31 | 1 | 247.99 |
| 07/10/2026 21:31 | 1 | 248.02 |
| 07/10/2026 21:31 | 1 | 247.97 |
| 07/10/2026 21:31 | 1 | 247.99 |
| 07/10/2026 21:31 | 30 | 247.98 |
| 07/10/2026 21:31 | 13 | 247.98 |
| 07/10/2026 21:31 | 1 | 247.98 |
| 07/10/2026 21:31 | 70 | 247.98 |
| 07/10/2026 21:31 | 31 | 248.01 |
| 07/10/2026 21:31 | 10 | 248.01 |
| 07/10/2026 21:31 | 1 | 248.03 |
| 07/10/2026 21:31 | 1 | 248.03 |
| 07/10/2026 21:31 | 1 | 248.03 |
| 07/10/2026 21:31 | 1 | 248.03 |
| 07/10/2026 21:31 | 1 | 248.03 |
| 07/10/2026 21:31 | 1 | 248.03 |
| 07/10/2026 21:31 | 1 | 248.03 |
| 07/10/2026 21:31 | 5 | 248.00 |
| 07/10/2026 21:31 | 10 | 248.00 |
| 07/10/2026 21:31 | 1 | 248.01 |
| 07/10/2026 21:31 | 12 | 248.00 |
| 07/10/2026 21:31 | 1 | 248.02 |
| 07/10/2026 21:31 | 1 | 248.03 |
| 07/10/2026 21:31 | 1 | 248.03 |
| 07/10/2026 21:31 | 1 | 248.03 |
| 07/10/2026 21:31 | 1 | 248.03 |
| 07/10/2026 21:30 | 14 | 248.02 |
| 07/10/2026 21:30 | 1 | 248.02 |
| 07/10/2026 21:30 | 1 | 248.02 |
| 07/10/2026 21:30 | 1 | 248.02 |
| 07/10/2026 21:30 | 1 | 248.02 |
| 07/10/2026 21:30 | 1 | 248.02 |
| 07/10/2026 21:30 | 1 | 248.04 |
| 07/10/2026 21:30 | 100 | 248.03 |
| 07/10/2026 21:30 | 100 | 248.04 |
| 07/10/2026 21:30 | 47 | 248.04 |
| 07/10/2026 21:30 | 1 | 248.04 |
| 07/10/2026 21:30 | 52 | 248.04 |
| 07/10/2026 21:30 | 1 | 248.06 |
| 07/10/2026 21:30 | 1 | 248.06 |
| 07/10/2026 21:30 | 1 | 248.08 |
| 07/10/2026 21:30 | 1 | 248.08 |
| 07/10/2026 21:30 | 1 | 248.08 |
| 07/10/2026 21:30 | 1 | 248.08 |
| 07/10/2026 21:30 | 1 | 248.08 |
| 07/10/2026 21:30 | 1 | 248.08 |
| 07/10/2026 21:30 | 1 | 248.08 |
| 07/10/2026 21:30 | 1 | 248.09 |
| 07/10/2026 21:30 | 1 | 248.09 |
| 07/10/2026 21:30 | 3 | 248.11 |
| 07/10/2026 21:30 | 1 | 248.11 |
| 07/10/2026 21:30 | 2 | 248.11 |
| 07/10/2026 21:30 | 70 | 248.11 |
| 07/10/2026 21:30 | 7 | 248.11 |
| 07/10/2026 21:30 | 6 | 248.11 |
| 07/10/2026 21:30 | 3 | 248.11 |
| 07/10/2026 21:30 | 3 | 248.11 |
| 07/10/2026 21:30 | 6 | 248.11 |
| 07/10/2026 21:30 | 1 | 248.11 |
| 07/10/2026 21:30 | 2 | 248.11 |
| 07/10/2026 21:30 | 5 | 248.11 |
| 07/10/2026 21:30 | 1 | 248.12 |
| 07/10/2026 21:30 | 2 | 248.12 |
| 07/10/2026 21:30 | 2 | 248.11 |
| 07/10/2026 21:30 | 1 | 248.11 |
| 07/10/2026 21:30 | 1 | 248.11 |
| 07/10/2026 21:30 | 1 | 248.11 |
| 07/10/2026 21:30 | 1 | 248.11 |
| 07/10/2026 21:30 | 1 | 248.11 |
| 07/10/2026 21:30 | 1 | 248.11 |
| 07/10/2026 21:30 | 1 | 248.11 |
| 07/10/2026 21:30 | 1 | 248.09 |
| 07/10/2026 21:30 | 1 | 248.09 |
| 07/10/2026 21:30 | 1 | 248.09 |
| 07/10/2026 21:30 | 1 | 248.09 |
| 07/10/2026 21:30 | 1 | 248.09 |
| 07/10/2026 21:30 | 1 | 248.09 |
| 07/10/2026 21:30 | 1 | 248.09 |
| 07/10/2026 21:30 | 1 | 248.09 |
| 07/10/2026 21:30 | 1 | 248.10 |
| 07/10/2026 21:30 | 2 | 248.09 |
| 07/10/2026 21:30 | 1 | 248.10 |
| 07/10/2026 21:30 | 1 | 248.10 |
| 07/10/2026 21:30 | 1 | 248.10 |
| 07/10/2026 21:30 | 23 | 248.08 |
| 07/10/2026 21:30 | 100 | 248.08 |
| 07/10/2026 21:30 | 22 | 248.09 |
| 07/10/2026 21:30 | 3 | 248.11 |
| 07/10/2026 21:30 | 14 | 248.11 |
| 07/10/2026 21:30 | 23 | 248.11 |
| 07/10/2026 21:30 | 2 | 248.12 |
| 07/10/2026 21:30 | 1 | 248.12 |
| 07/10/2026 21:30 | 1 | 248.12 |
| 07/10/2026 21:30 | 1 | 248.12 |
| 07/10/2026 21:30 | 1 | 248.12 |
| 07/10/2026 21:30 | 1 | 248.12 |
| 07/10/2026 21:30 | 1 | 248.12 |
| 07/10/2026 21:30 | 1 | 248.12 |
| 07/10/2026 21:30 | 1 | 248.12 |
| 07/10/2026 21:30 | 1 | 248.13 |
| 07/10/2026 21:30 | 1 | 248.15 |
| 07/10/2026 21:30 | 56 | 248.13 |
| 07/10/2026 21:30 | 1 | 248.13 |
| 07/10/2026 21:30 | 1 | 248.13 |
| 07/10/2026 21:30 | 1 | 248.13 |
| 07/10/2026 21:30 | 1 | 248.13 |
| 07/10/2026 21:30 | 44 | 248.13 |
| 07/10/2026 21:30 | 1 | 248.14 |
| 07/10/2026 21:30 | 1 | 248.13 |
| 07/10/2026 21:30 | 1 | 248.13 |
| 07/10/2026 21:30 | 1 | 248.11 |
| 07/10/2026 21:30 | 62 | 248.11 |
| 07/10/2026 21:30 | 1 | 248.13 |
| 07/10/2026 21:30 | 1 | 248.13 |
| 07/10/2026 21:30 | 1 | 248.13 |
| 07/10/2026 21:30 | 1 | 248.13 |
| 07/10/2026 21:30 | 1 | 248.13 |
| 07/10/2026 21:30 | 1 | 248.12 |
| 07/10/2026 21:30 | 1 | 248.12 |
| 07/10/2026 21:30 | 1 | 248.12 |
| 07/10/2026 21:30 | 1 | 248.12 |
| 07/10/2026 21:30 | 1 | 248.12 |
| 07/10/2026 21:30 | 2 | 248.12 |
| 07/10/2026 21:30 | 1 | 248.12 |
| 07/10/2026 21:30 | 1 | 248.13 |
| 07/10/2026 21:30 | 1 | 248.13 |
| 07/10/2026 21:30 | 3 | 248.13 |
| 07/10/2026 21:30 | 100 | 248.13 |
| 07/10/2026 21:30 | 1 | 248.14 |
| 07/10/2026 21:30 | 2 | 248.14 |
| 07/10/2026 21:30 | 3 | 248.14 |
| 07/10/2026 21:30 | 3 | 248.14 |
| 07/10/2026 21:30 | 1 | 248.14 |
| 07/10/2026 21:30 | 43 | 248.155 |
| 07/10/2026 21:30 | 31 | 248.155 |
| 07/10/2026 21:30 | 24 | 248.155 |
| 07/10/2026 21:30 | 28 | 248.155 |
| 07/10/2026 21:30 | 21 | 248.155 |
| 07/10/2026 21:30 | 51 | 248.155 |
| 07/10/2026 21:30 | 2 | 248.14 |
| 07/10/2026 21:29 | 2 | 248.14 |
| 07/10/2026 21:29 | 1 | 248.12 |
| 07/10/2026 21:29 | 3 | 248.12 |
| 07/10/2026 21:29 | 1 | 248.12 |
| 07/10/2026 21:29 | 4 | 248.12 |
| 07/10/2026 21:29 | 3 | 248.12 |
| 07/10/2026 21:29 | 3 | 248.13 |
| 07/10/2026 21:29 | 1 | 248.13 |
| 07/10/2026 21:29 | 3 | 248.14 |
| 07/10/2026 21:29 | 1 | 248.15 |
| 07/10/2026 21:29 | 1 | 248.17 |
| 07/10/2026 21:29 | 1 | 248.17 |
| 07/10/2026 21:29 | 1 | 248.17 |
| 07/10/2026 21:29 | 51 | 248.17 |
| 07/10/2026 21:29 | 1 | 248.17 |
| 07/10/2026 21:29 | 1 | 248.17 |
| 07/10/2026 21:29 | 1 | 248.17 |
| 07/10/2026 21:29 | 1 | 248.17 |
| 07/10/2026 21:29 | 1 | 248.17 |
| 07/10/2026 21:29 | 1 | 248.17 |
| 07/10/2026 21:29 | 1 | 248.17 |
| 07/10/2026 21:29 | 100 | 248.17 |
| 07/10/2026 21:29 | 1 | 248.17 |
| 07/10/2026 21:29 | 1 | 248.18 |
| 07/10/2026 21:29 | 1 | 248.18 |
| 07/10/2026 21:29 | 1 | 248.18 |
| 07/10/2026 21:29 | 2 | 248.18 |
| 07/10/2026 21:29 | 2 | 248.18 |
| 07/10/2026 21:29 | 3 | 248.18 |
| 07/10/2026 21:29 | 2 | 248.20 |
| 07/10/2026 21:29 | 1 | 248.19 |
| 07/10/2026 21:29 | 100 | 248.18 |
| 07/10/2026 21:29 | 1 | 248.17 |
| 07/10/2026 21:29 | 1 | 248.17 |
| 07/10/2026 21:29 | 1 | 248.16 |
| 07/10/2026 21:29 | 9 | 248.15 |
| 07/10/2026 21:29 | 91 | 248.15 |
| 07/10/2026 21:29 | 3 | 248.10 |
| 07/10/2026 21:29 | 5 | 248.10 |
| 07/10/2026 21:29 | 100 | 248.10 |
| 07/10/2026 21:29 | 60 | 248.10 |
| 07/10/2026 21:29 | 20 | 248.05 |
| 07/10/2026 21:29 | 9 | 248.05 |
| 07/10/2026 21:29 | 1 | 248.07 |
| 07/10/2026 21:29 | 1 | 248.07 |
| 07/10/2026 21:29 | 1 | 248.07 |
| 07/10/2026 21:29 | 1 | 248.07 |
| 07/10/2026 21:29 | 1 | 248.07 |
| 07/10/2026 21:29 | 1 | 248.07 |
| 07/10/2026 21:29 | 1 | 248.07 |
| 07/10/2026 21:29 | 1 | 248.07 |
| 07/10/2026 21:29 | 1 | 248.07 |
| 07/10/2026 21:29 | 1 | 248.07 |
| 07/10/2026 21:29 | 1 | 248.07 |
| 07/10/2026 21:29 | 1 | 248.07 |
| 07/10/2026 21:29 | 2 | 248.07 |
| 07/10/2026 21:29 | 48 | 248.05 |
| 07/10/2026 21:29 | 40 | 248.06 |
| 07/10/2026 21:29 | 1 | 248.07 |
| 07/10/2026 21:29 | 1 | 248.07 |
| 07/10/2026 21:29 | 1 | 248.07 |
| 07/10/2026 21:29 | 1 | 248.07 |
| 07/10/2026 21:29 | 1 | 248.07 |
| 07/10/2026 21:29 | 1 | 248.07 |
| 07/10/2026 21:29 | 1 | 248.07 |
| 07/10/2026 21:29 | 1 | 248.07 |
| 07/10/2026 21:29 | 1 | 248.07 |
| 07/10/2026 21:29 | 1 | 248.07 |
| 07/10/2026 21:29 | 86 | 248.05 |
| 07/10/2026 21:29 | 1 | 248.05 |
| 07/10/2026 21:29 | 1 | 248.05 |
| 07/10/2026 21:29 | 1 | 248.05 |
| 07/10/2026 21:29 | 1 | 248.05 |
| 07/10/2026 21:29 | 1 | 248.05 |
| 07/10/2026 21:29 | 1 | 248.07 |
| 07/10/2026 21:29 | 1 | 248.07 |
| 07/10/2026 21:29 | 1 | 248.07 |
| 07/10/2026 21:29 | 1 | 248.07 |
| 07/10/2026 21:29 | 1 | 248.07 |
| 07/10/2026 21:29 | 2 | 248.07 |
| 07/10/2026 21:29 | 1 | 248.07 |
| 07/10/2026 21:29 | 1 | 248.07 |
| 07/10/2026 21:28 | 20 | 248.06 |
| 07/10/2026 21:28 | 8 | 248.06 |
| 07/10/2026 21:28 | 1 | 248.06 |
| 07/10/2026 21:28 | 1 | 248.06 |
| 07/10/2026 21:28 | 1 | 248.06 |
| 07/10/2026 21:28 | 1 | 248.07 |
| 07/10/2026 21:28 | 1 | 248.07 |
| 07/10/2026 21:28 | 13 | 248.08 |
| 07/10/2026 21:28 | 1 | 248.08 |
| 07/10/2026 21:28 | 3 | 248.06 |
| 07/10/2026 21:28 | 2 | 248.06 |
| 07/10/2026 21:28 | 3 | 248.06 |
| 07/10/2026 21:28 | 2 | 248.06 |
| 07/10/2026 21:28 | 2 | 248.06 |
| 07/10/2026 21:28 | 1 | 248.06 |
| 07/10/2026 21:28 | 1 | 248.05 |
| 07/10/2026 21:28 | 9 | 248.05 |
| 07/10/2026 21:28 | 32 | 248.05 |
| 07/10/2026 21:28 | 63 | 248.05 |
| 07/10/2026 21:28 | 1 | 248.06 |
| 07/10/2026 21:28 | 1 | 248.06 |
| 07/10/2026 21:28 | 1 | 248.06 |
| 07/10/2026 21:28 | 1 | 248.06 |
| 07/10/2026 21:28 | 1 | 248.06 |
| 07/10/2026 21:28 | 1 | 248.06 |
| 07/10/2026 21:28 | 1 | 248.06 |
| 07/10/2026 21:28 | 10 | 248.10 |
| 07/10/2026 21:28 | 10 | 248.10 |
| 07/10/2026 21:28 | 5 | 248.05 |
| 07/10/2026 21:28 | 1 | 248.06 |
| 07/10/2026 21:28 | 1 | 248.06 |
| 07/10/2026 21:28 | 1 | 248.06 |
| 07/10/2026 21:28 | 90 | 248.09 |
| 07/10/2026 21:28 | 10 | 248.09 |
| 07/10/2026 21:28 | 400 | 248.07 |
| 07/10/2026 21:28 | 125 | 248.06 |
| 07/10/2026 21:28 | 1 | 248.06 |
| 07/10/2026 21:28 | 1 | 248.06 |
| 07/10/2026 21:28 | 1 | 248.06 |
| 07/10/2026 21:28 | 1 | 248.06 |
| 07/10/2026 21:28 | 1 | 248.06 |
| 07/10/2026 21:28 | 1 | 248.06 |
| 07/10/2026 21:28 | 53 | 248.06 |
| 07/10/2026 21:28 | 1 | 248.06 |
| 07/10/2026 21:28 | 46 | 248.06 |
| 07/10/2026 21:28 | 100 | 248.08 |
| 07/10/2026 21:28 | 12 | 248.08 |
| 07/10/2026 21:28 | 100 | 248.08 |
| 07/10/2026 21:28 | 100 | 248.09 |
| 07/10/2026 21:28 | 282 | 248.09 |
| 07/10/2026 21:28 | 80 | 248.09 |
| 07/10/2026 21:28 | 100 | 248.09 |
| 07/10/2026 21:28 | 20 | 248.09 |
| 07/10/2026 21:28 | 100 | 248.09 |
| 07/10/2026 21:28 | 39 | 248.09 |
| 07/10/2026 21:28 | 61 | 248.09 |
| 07/10/2026 21:28 | 1 | 248.10 |
| 07/10/2026 21:28 | 1 | 248.10 |
| 07/10/2026 21:28 | 1 | 248.10 |
| 07/10/2026 21:28 | 1 | 248.10 |
| 07/10/2026 21:28 | 2 | 248.11 |
| 07/10/2026 21:28 | 1 | 248.11 |
| 07/10/2026 21:28 | 1 | 248.11 |
| 07/10/2026 21:28 | 1 | 248.11 |
| 07/10/2026 21:28 | 1 | 248.11 |
| 07/10/2026 21:28 | 1 | 248.11 |
| 07/10/2026 21:28 | 1 | 248.11 |
| 07/10/2026 21:28 | 1 | 248.11 |
| 07/10/2026 21:28 | 1 | 248.11 |
| 07/10/2026 21:28 | 9 | 248.11 |
| 07/10/2026 21:28 | 32 | 248.12 |
| 07/10/2026 21:28 | 100 | 248.12 |
| 07/10/2026 21:28 | 1 | 248.12 |
| 07/10/2026 21:28 | 3 | 248.13 |
| 07/10/2026 21:28 | 1 | 248.13 |
| 07/10/2026 21:28 | 2 | 248.13 |
| 07/10/2026 21:28 | 4 | 248.13 |
| 07/10/2026 21:28 | 1 | 248.13 |
| 07/10/2026 21:28 | 1 | 248.13 |
| 07/10/2026 21:28 | 1 | 248.13 |
| 07/10/2026 21:28 | 1 | 248.13 |
| 07/10/2026 21:28 | 4 | 248.13 |
| 07/10/2026 21:28 | 2 | 248.13 |
| 07/10/2026 21:28 | 1 | 248.13 |
| 07/10/2026 21:28 | 2 | 248.13 |
| 07/10/2026 21:28 | 3 | 248.13 |
| 07/10/2026 21:28 | 3 | 248.13 |
| 07/10/2026 21:28 | 1 | 248.13 |
| 07/10/2026 21:28 | 2 | 248.13 |
| 07/10/2026 21:28 | 2 | 248.13 |
| 07/10/2026 21:28 | 1 | 248.13 |
| 07/10/2026 21:28 | 1 | 248.13 |
| 07/10/2026 21:27 | 9 | 248.11 |
| 07/10/2026 21:27 | 1 | 248.11 |
| 07/10/2026 21:27 | 1 | 248.11 |
| 07/10/2026 21:27 | 1 | 248.11 |
| 07/10/2026 21:27 | 1 | 248.11 |
| 07/10/2026 21:27 | 1 | 248.11 |
| 07/10/2026 21:27 | 1 | 248.12 |
| 07/10/2026 21:27 | 3 | 248.11 |
| 07/10/2026 21:27 | 4 | 248.11 |
| 07/10/2026 21:27 | 3 | 248.11 |
| 07/10/2026 21:27 | 4 | 248.11 |
| 07/10/2026 21:27 | 1 | 248.11 |
| 07/10/2026 21:27 | 1 | 248.11 |
| 07/10/2026 21:27 | 1 | 248.11 |
| 07/10/2026 21:27 | 1 | 248.11 |
| 07/10/2026 21:27 | 1 | 248.11 |
| 07/10/2026 21:27 | 1 | 248.11 |
| 07/10/2026 21:27 | 1 | 248.11 |
| 07/10/2026 21:27 | 2 | 248.13 |
| 07/10/2026 21:27 | 1 | 248.10 |
| 07/10/2026 21:27 | 1 | 248.10 |
| 07/10/2026 21:27 | 2 | 248.12 |
| 07/10/2026 21:27 | 1 | 248.12 |
| 07/10/2026 21:27 | 1 | 248.12 |
| 07/10/2026 21:27 | 1 | 248.12 |
| 07/10/2026 21:27 | 1 | 248.12 |
| 07/10/2026 21:27 | 1 | 248.12 |
| 07/10/2026 21:27 | 1 | 248.12 |
| 07/10/2026 21:27 | 1 | 248.12 |
| 07/10/2026 21:27 | 1 | 248.12 |
| 07/10/2026 21:27 | 1 | 248.12 |
| 07/10/2026 21:27 | 1 | 248.12 |
| 07/10/2026 21:27 | 1 | 248.12 |
| 07/10/2026 21:27 | 36 | 248.13 |
| 07/10/2026 21:27 | 1 | 248.13 |
| 07/10/2026 21:27 | 1 | 248.13 |
| 07/10/2026 21:27 | 4 | 248.11 |
| 07/10/2026 21:27 | 1 | 248.13 |
| 07/10/2026 21:27 | 1 | 248.13 |
| 07/10/2026 21:27 | 1 | 248.13 |
| 07/10/2026 21:27 | 1 | 248.13 |
| 07/10/2026 21:27 | 1 | 248.13 |
| 07/10/2026 21:27 | 1 | 248.13 |
| 07/10/2026 21:27 | 1 | 248.13 |
| 07/10/2026 21:27 | 5 | 248.11 |
| 07/10/2026 21:27 | 5 | 248.11 |
| 07/10/2026 21:27 | 14 | 248.11 |
| 07/10/2026 21:27 | 100 | 248.11 |
| 07/10/2026 21:27 | 1 | 248.15 |
| 07/10/2026 21:27 | 1 | 248.15 |
| 07/10/2026 21:27 | 1 | 248.15 |
| 07/10/2026 21:27 | 1 | 248.14 |
| 07/10/2026 21:27 | 99 | 248.12 |
| 07/10/2026 21:27 | 1 | 248.12 |
| 07/10/2026 21:27 | 100 | 248.12 |
| 07/10/2026 21:27 | 1 | 248.15 |
| 07/10/2026 21:27 | 1 | 248.15 |
| 07/10/2026 21:27 | 1 | 248.15 |
| 07/10/2026 21:27 | 1 | 248.15 |
| 07/10/2026 21:27 | 1 | 248.15 |
| 07/10/2026 21:27 | 1 | 248.15 |
| 07/10/2026 21:27 | 1 | 248.15 |
| 07/10/2026 21:27 | 1 | 248.15 |
| 07/10/2026 21:27 | 12 | 248.12 |
| 07/10/2026 21:27 | 1 | 248.12 |
| 07/10/2026 21:27 | 87 | 248.12 |
| 07/10/2026 21:27 | 1 | 248.14 |
| 07/10/2026 21:27 | 1 | 248.15 |
| 07/10/2026 21:27 | 1 | 248.14 |
| 07/10/2026 21:27 | 1 | 248.14 |
| 07/10/2026 21:27 | 1 | 248.15 |
| 07/10/2026 21:26 | 1 | 248.15 |
| 07/10/2026 21:26 | 1 | 248.15 |
| 07/10/2026 21:26 | 1 | 248.15 |
| 07/10/2026 21:26 | 1 | 248.15 |
| 07/10/2026 21:26 | 1 | 248.15 |
| 07/10/2026 21:26 | 1 | 248.15 |
| 07/10/2026 21:26 | 1 | 248.15 |
| 07/10/2026 21:26 | 1 | 248.15 |
| 07/10/2026 21:26 | 1 | 248.15 |
| 07/10/2026 21:26 | 1 | 248.15 |
| 07/10/2026 21:26 | 1 | 248.15 |
| 07/10/2026 21:26 | 1 | 248.12 |
| 07/10/2026 21:26 | 5 | 248.12 |
| 07/10/2026 21:26 | 100 | 248.12 |
| 07/10/2026 21:26 | 100 | 248.12 |
| 07/10/2026 21:26 | 1 | 248.13 |
| 07/10/2026 21:26 | 10 | 248.13 |
| 07/10/2026 21:26 | 5 | 248.14 |
| 07/10/2026 21:26 | 5 | 248.14 |
| 07/10/2026 21:26 | 12 | 248.14 |
| 07/10/2026 21:26 | 100 | 248.14 |
| 07/10/2026 21:26 | 135 | 248.14 |
| 07/10/2026 21:26 | 13 | 248.15 |
| 07/10/2026 21:26 | 40 | 248.15 |
| 07/10/2026 21:26 | 1 | 248.16 |
| 07/10/2026 21:26 | 200 | 248.16 |
| 07/10/2026 21:26 | 60 | 248.16 |
| 07/10/2026 21:26 | 1 | 248.17 |
| 07/10/2026 21:26 | 1 | 248.17 |
| 07/10/2026 21:26 | 1 | 248.17 |
| 07/10/2026 21:26 | 1 | 248.17 |
| 07/10/2026 21:26 | 1 | 248.17 |
| 07/10/2026 21:26 | 1 | 248.17 |
| 07/10/2026 21:26 | 1 | 248.17 |
| 07/10/2026 21:26 | 1 | 248.20 |
| 07/10/2026 21:26 | 1 | 248.17 |
| 07/10/2026 21:26 | 1 | 248.17 |
| 07/10/2026 21:26 | 1 | 248.17 |
| 07/10/2026 21:26 | 1 | 248.17 |
| 07/10/2026 21:26 | 1 | 248.17 |
| 07/10/2026 21:26 | 1 | 248.17 |
| 07/10/2026 21:26 | 1 | 248.17 |
| 07/10/2026 21:26 | 9 | 248.16 |
| 07/10/2026 21:26 | 88 | 248.16 |
| 07/10/2026 21:26 | 2 | 248.16 |
| 07/10/2026 21:26 | 1 | 248.17 |
| 07/10/2026 21:26 | 2 | 248.17 |
| 07/10/2026 21:26 | 1 | 248.17 |
| 07/10/2026 21:26 | 2 | 248.17 |
| 07/10/2026 21:26 | 2 | 248.17 |
| 07/10/2026 21:26 | 2 | 248.17 |
| 07/10/2026 21:26 | 1 | 248.16 |
| 07/10/2026 21:26 | 1 | 248.16 |
| 07/10/2026 21:26 | 3 | 248.16 |
| 07/10/2026 21:26 | 1 | 248.16 |
| 07/10/2026 21:26 | 4 | 248.16 |
| 07/10/2026 21:26 | 1 | 248.16 |
| 07/10/2026 21:26 | 1 | 248.16 |
| 07/10/2026 21:26 | 1 | 248.16 |
| 07/10/2026 21:26 | 64 | 248.14 |
| 07/10/2026 21:26 | 1 | 248.14 |
| 07/10/2026 21:26 | 17 | 248.14 |
| 07/10/2026 21:26 | 1 | 248.15 |
| 07/10/2026 21:26 | 1 | 248.15 |
| 07/10/2026 21:26 | 3 | 248.15 |
| 07/10/2026 21:26 | 1 | 248.17 |
| 07/10/2026 21:26 | 3 | 248.17 |
| 07/10/2026 21:26 | 1 | 248.17 |
| 07/10/2026 21:26 | 3 | 248.17 |
| 07/10/2026 21:26 | 1 | 248.17 |
| 07/10/2026 21:26 | 4 | 248.17 |
| 07/10/2026 21:26 | 2 | 248.18 |
| 07/10/2026 21:26 | 1 | 248.18 |
| 07/10/2026 21:26 | 63 | 248.18 |
| 07/10/2026 21:26 | 19 | 248.18 |
| 07/10/2026 21:26 | 18 | 248.18 |
| 07/10/2026 21:26 | 1 | 248.18 |
| 07/10/2026 21:26 | 1 | 248.18 |
| 07/10/2026 21:26 | 18 | 248.20 |
| 07/10/2026 21:26 | 1 | 248.20 |
| 07/10/2026 21:26 | 1 | 248.20 |
| 07/10/2026 21:26 | 1 | 248.20 |
| 07/10/2026 21:26 | 1 | 248.20 |
| 07/10/2026 21:26 | 1 | 248.20 |
| 07/10/2026 21:25 | 1 | 248.20 |
| 07/10/2026 21:25 | 1 | 248.20 |
| 07/10/2026 21:25 | 1 | 248.20 |
| 07/10/2026 21:25 | 1 | 248.20 |
| 07/10/2026 21:25 | 1 | 248.20 |
| 07/10/2026 21:25 | 1 | 248.20 |
| 07/10/2026 21:25 | 1 | 248.19 |
| 07/10/2026 21:25 | 1 | 248.18 |
| 07/10/2026 21:25 | 2 | 248.14 |
| 07/10/2026 21:25 | 1 | 248.20 |
| 07/10/2026 21:25 | 1 | 248.20 |
| 07/10/2026 21:25 | 1 | 248.20 |
| 07/10/2026 21:25 | 1 | 248.20 |
| 07/10/2026 21:25 | 1 | 248.20 |
| 07/10/2026 21:25 | 1 | 248.20 |
| 07/10/2026 21:25 | 1 | 248.18 |
| 07/10/2026 21:25 | 99 | 248.15 |
| 07/10/2026 21:25 | 1 | 248.19 |
| 07/10/2026 21:25 | 1 | 248.15 |
| 07/10/2026 21:25 | 100 | 248.15 |
| 07/10/2026 21:25 | 100 | 248.15 |
| 07/10/2026 21:25 | 1 | 248.20 |
| 07/10/2026 21:25 | 3 | 248.20 |
| 07/10/2026 21:25 | 1 | 248.18 |
| 07/10/2026 21:25 | 44 | 248.16 |
| 07/10/2026 21:25 | 100 | 248.16 |
| 07/10/2026 21:25 | 1 | 248.20 |
| 07/10/2026 21:25 | 1 | 248.20 |
| 07/10/2026 21:25 | 1 | 248.20 |
| 07/10/2026 21:25 | 1 | 248.20 |
| 07/10/2026 21:25 | 89 | 248.17 |
| 07/10/2026 21:25 | 11 | 248.17 |
| 07/10/2026 21:25 | 1 | 248.21 |
| 07/10/2026 21:25 | 2 | 248.20 |
| 07/10/2026 21:25 | 1 | 248.22 |
| 07/10/2026 21:25 | 1 | 248.22 |
| 07/10/2026 21:25 | 1 | 248.22 |
| 07/10/2026 21:25 | 1 | 248.22 |
| 07/10/2026 21:25 | 3 | 248.22 |
| 07/10/2026 21:25 | 3 | 248.23 |
| 07/10/2026 21:25 | 4 | 248.23 |
| 07/10/2026 21:25 | 9 | 248.24 |
| 07/10/2026 21:25 | 100 | 248.25 |
| 07/10/2026 21:25 | 3 | 248.24 |
| 07/10/2026 21:25 | 5 | 248.24 |
| 07/10/2026 21:25 | 4 | 248.24 |
| 07/10/2026 21:25 | 1 | 248.24 |
| 07/10/2026 21:25 | 4 | 248.24 |
| 07/10/2026 21:25 | 5 | 248.25 |
| 07/10/2026 21:25 | 95 | 248.25 |
| 07/10/2026 21:25 | 4 | 248.25 |
| 07/10/2026 21:25 | 41 | 248.26 |
| 07/10/2026 21:25 | 274 | 248.26 |
| 07/10/2026 21:25 | 12 | 248.26 |
| 07/10/2026 21:25 | 1 | 248.26 |
| 07/10/2026 21:25 | 11 | 248.26 |
| 07/10/2026 21:25 | 60 | 248.26 |
| 07/10/2026 21:25 | 8 | 248.26 |
| 07/10/2026 21:25 | 24 | 248.26 |
| 07/10/2026 21:25 | 3 | 248.26 |
| 07/10/2026 21:25 | 17 | 248.26 |
| 07/10/2026 21:25 | 1 | 248.26 |
| 07/10/2026 21:25 | 10 | 248.26 |
| 07/10/2026 21:25 | 100 | 248.26 |
| 07/10/2026 21:25 | 10 | 248.26 |
| 07/10/2026 21:25 | 180 | 248.26 |
| 07/10/2026 21:25 | 4 | 248.26 |
| 07/10/2026 21:25 | 251 | 248.26 |
| 07/10/2026 21:25 | 6 | 248.27 |
| 07/10/2026 21:25 | 8 | 248.27 |
| 07/10/2026 21:25 | 6 | 248.27 |
| 07/10/2026 21:25 | 1 | 248.27 |
| 07/10/2026 21:25 | 1 | 248.27 |
| 07/10/2026 21:25 | 5 | 248.27 |
| 07/10/2026 21:25 | 2 | 248.27 |
| 07/10/2026 21:25 | 1 | 248.27 |
| 07/10/2026 21:25 | 2 | 248.27 |
| 07/10/2026 21:25 | 1 | 248.27 |
| 07/10/2026 21:25 | 10 | 248.27 |
| 07/10/2026 21:25 | 15 | 248.27 |
| 07/10/2026 21:24 | 10 | 248.23 |
| 07/10/2026 21:24 | 1 | 248.25 |
| 07/10/2026 21:24 | 1 | 248.27 |
| 07/10/2026 21:24 | 100 | 248.21 |
| 07/10/2026 21:24 | 94 | 248.20 |
| 07/10/2026 21:24 | 6 | 248.20 |
| 07/10/2026 21:24 | 14 | 248.20 |
| 07/10/2026 21:24 | 1 | 248.20 |
| 07/10/2026 21:24 | 85 | 248.20 |
| 07/10/2026 21:24 | 15 | 248.20 |
| 07/10/2026 21:24 | 1 | 248.20 |
| 07/10/2026 21:24 | 70 | 248.20 |
| 07/10/2026 21:24 | 2 | 248.20 |
| 07/10/2026 21:24 | 12 | 248.20 |
| 07/10/2026 21:24 | 100 | 248.19 |
| 07/10/2026 21:23 | 1 | 248.12 |
| 07/10/2026 21:23 | 1 | 248.11 |
| 07/10/2026 21:23 | 1 | 248.10 |
| 07/10/2026 21:23 | 1 | 248.09 |
| 07/10/2026 21:23 | 1 | 248.09 |
| 07/10/2026 21:23 | 1 | 248.09 |
| 07/10/2026 21:23 | 1 | 248.09 |
| 07/10/2026 21:23 | 1 | 248.09 |
| 07/10/2026 21:23 | 1 | 248.09 |
| 07/10/2026 21:23 | 1 | 248.09 |
| 07/10/2026 21:23 | 1 | 248.08 |
| 07/10/2026 21:23 | 4 | 248.09 |
| 07/10/2026 21:23 | 10 | 248.08 |
| 07/10/2026 21:23 | 90 | 248.08 |
| 07/10/2026 21:23 | 1 | 248.08 |
| 07/10/2026 21:23 | 1 | 248.08 |
| 07/10/2026 21:23 | 1 | 248.08 |
| 07/10/2026 21:23 | 1 | 248.08 |
| 07/10/2026 21:23 | 1 | 248.08 |
| 07/10/2026 21:23 | 1 | 248.08 |
| 07/10/2026 21:23 | 1 | 248.08 |
| 07/10/2026 21:23 | 1 | 248.08 |
| 07/10/2026 21:23 | 1 | 248.08 |
| 07/10/2026 21:23 | 1 | 248.08 |
| 07/10/2026 21:23 | 1 | 248.10 |
| 07/10/2026 21:23 | 2 | 248.10 |
| 07/10/2026 21:23 | 4 | 248.09 |
| 07/10/2026 21:23 | 1 | 248.09 |
| 07/10/2026 21:23 | 1 | 248.09 |
| 07/10/2026 21:23 | 1 | 248.09 |
| 07/10/2026 21:23 | 1 | 248.09 |
| 07/10/2026 21:23 | 1 | 248.08 |
| 07/10/2026 21:23 | 1 | 248.08 |
| 07/10/2026 21:23 | 1 | 248.08 |
| 07/10/2026 21:23 | 1 | 248.08 |
| 07/10/2026 21:23 | 5 | 248.05 |
| 07/10/2026 21:23 | 1 | 248.08 |
| 07/10/2026 21:23 | 1 | 248.08 |
| 07/10/2026 21:23 | 1 | 248.08 |
| 07/10/2026 21:23 | 1 | 248.08 |
| 07/10/2026 21:23 | 1 | 248.08 |
| 07/10/2026 21:23 | 2 | 248.08 |
| 07/10/2026 21:23 | 1 | 248.08 |
| 07/10/2026 21:23 | 1 | 248.08 |
| 07/10/2026 21:23 | 1 | 248.08 |
| 07/10/2026 21:23 | 1 | 248.08 |
| 07/10/2026 21:23 | 1 | 248.08 |
| 07/10/2026 21:23 | 1 | 248.08 |
| 07/10/2026 21:23 | 1 | 248.08 |
| 07/10/2026 21:22 | 1 | 248.11 |
| 07/10/2026 21:22 | 1 | 248.11 |
| 07/10/2026 21:22 | 1 | 248.11 |
| 07/10/2026 21:22 | 1 | 248.11 |
| 07/10/2026 21:22 | 1 | 248.10 |
| 07/10/2026 21:22 | 1 | 248.10 |
| 07/10/2026 21:22 | 1 | 248.10 |
| 07/10/2026 21:22 | 1 | 248.10 |
| 07/10/2026 21:22 | 1 | 248.09 |
| 07/10/2026 21:22 | 100 | 248.06 |
| 07/10/2026 21:22 | 200 | 248.07 |
| 07/10/2026 21:22 | 100 | 248.07 |
| 07/10/2026 21:22 | 5 | 248.07 |
| 07/10/2026 21:22 | 3 | 248.14 |
| 07/10/2026 21:22 | 1 | 248.14 |
| 07/10/2026 21:22 | 1 | 248.13 |
| 07/10/2026 21:22 | 295 | 248.09 |
| 07/10/2026 21:22 | 100 | 248.09 |
| 07/10/2026 21:22 | 100 | 248.10 |
| 07/10/2026 21:22 | 100 | 248.11 |
| 07/10/2026 21:22 | 50 | 248.11 |
| 07/10/2026 21:22 | 2 | 248.11 |
| 07/10/2026 21:22 | 1 | 248.11 |
| 07/10/2026 21:22 | 1 | 248.11 |
| 07/10/2026 21:22 | 2 | 248.11 |
| 07/10/2026 21:22 | 60 | 248.12 |
| 07/10/2026 21:22 | 48 | 248.12 |
| 07/10/2026 21:22 | 52 | 248.12 |
| 07/10/2026 21:22 | 4 | 248.12 |
| 07/10/2026 21:22 | 1 | 248.12 |
| 07/10/2026 21:22 | 2 | 248.12 |
| 07/10/2026 21:22 | 3 | 248.12 |
| 07/10/2026 21:22 | 4 | 248.12 |
| 07/10/2026 21:22 | 1 | 248.12 |
| 07/10/2026 21:22 | 100 | 248.13 |
| 07/10/2026 21:22 | 5 | 248.13 |
| 07/10/2026 21:22 | 5 | 248.13 |
| 07/10/2026 21:22 | 100 | 248.13 |
| 07/10/2026 21:22 | 100 | 248.13 |
| 07/10/2026 21:22 | 1 | 248.18 |
| 07/10/2026 21:22 | 1 | 248.18 |
| 07/10/2026 21:22 | 1 | 248.18 |
| 07/10/2026 21:22 | 2 | 248.18 |
| 07/10/2026 21:22 | 1 | 248.18 |
| 07/10/2026 21:22 | 1 | 248.18 |
| 07/10/2026 21:22 | 1 | 248.18 |
| 07/10/2026 21:22 | 1 | 248.18 |
| 07/10/2026 21:22 | 1 | 248.18 |
| 07/10/2026 21:22 | 2 | 248.18 |
| 07/10/2026 21:22 | 2 | 248.18 |
| 07/10/2026 21:22 | 1 | 248.18 |
| 07/10/2026 21:22 | 1 | 248.17 |
| 07/10/2026 21:22 | 1 | 248.17 |
| 07/10/2026 21:22 | 2 | 248.17 |
| 07/10/2026 21:22 | 1 | 248.17 |
| 07/10/2026 21:22 | 1 | 248.17 |
| 07/10/2026 21:22 | 1 | 248.17 |
| 07/10/2026 21:22 | 1 | 248.17 |
| 07/10/2026 21:22 | 1 | 248.17 |
| 07/10/2026 21:22 | 1 | 248.17 |
| 07/10/2026 21:22 | 1 | 248.17 |
| 07/10/2026 21:22 | 1 | 248.17 |
| 07/10/2026 21:22 | 1 | 248.17 |
| 07/10/2026 21:22 | 1 | 248.17 |
| 07/10/2026 21:22 | 17 | 248.19 |
| 07/10/2026 21:22 | 3 | 248.17 |
| 07/10/2026 21:22 | 1 | 248.17 |
| 07/10/2026 21:22 | 2 | 248.17 |
| 07/10/2026 21:21 | 1 | 248.18 |
| 07/10/2026 21:21 | 3 | 248.18 |
| 07/10/2026 21:21 | 3 | 248.18 |
| 07/10/2026 21:21 | 1 | 248.18 |
| 07/10/2026 21:21 | 13 | 248.14 |
| 07/10/2026 21:21 | 87 | 248.14 |
| 07/10/2026 21:21 | 1 | 248.14 |
| 07/10/2026 21:21 | 3 | 248.14 |
| 07/10/2026 21:21 | 3 | 248.14 |
| 07/10/2026 21:21 | 4 | 248.14 |
| 07/10/2026 21:21 | 6 | 248.14 |
| 07/10/2026 21:21 | 1 | 248.14 |
| 07/10/2026 21:21 | 1 | 248.14 |
| 07/10/2026 21:21 | 1 | 248.14 |
| 07/10/2026 21:21 | 5 | 248.14 |
| 07/10/2026 21:21 | 3 | 248.14 |
| 07/10/2026 21:21 | 46 | 248.16 |
| 07/10/2026 21:21 | 1 | 248.16 |
| 07/10/2026 21:21 | 200 | 248.16 |
| 07/10/2026 21:21 | 9 | 248.16 |
| 07/10/2026 21:21 | 12 | 248.15 |
| 07/10/2026 21:21 | 1 | 248.15 |
| 07/10/2026 21:21 | 2 | 248.16 |
| 07/10/2026 21:21 | 1 | 248.16 |
| 07/10/2026 21:21 | 100 | 248.16 |
| 07/10/2026 21:21 | 100 | 248.16 |
| 07/10/2026 21:21 | 1 | 248.18 |
| 07/10/2026 21:21 | 2 | 248.18 |
| 07/10/2026 21:21 | 1 | 248.18 |
| 07/10/2026 21:21 | 1 | 248.18 |
| 07/10/2026 21:21 | 1 | 248.21 |
| 07/10/2026 21:21 | 23 | 248.21 |
| 07/10/2026 21:21 | 9 | 248.21 |
| 07/10/2026 21:21 | 1 | 248.19 |
| 07/10/2026 21:21 | 6 | 248.20 |
| 07/10/2026 21:21 | 9 | 248.20 |
| 07/10/2026 21:21 | 1 | 248.20 |
| 07/10/2026 21:21 | 41 | 248.18 |
| 07/10/2026 21:21 | 19 | 248.18 |
| 07/10/2026 21:21 | 11 | 248.18 |
| 07/10/2026 21:21 | 71 | 248.18 |
| 07/10/2026 21:21 | 7 | 248.18 |
| 07/10/2026 21:21 | 60 | 248.17 |
| 07/10/2026 21:21 | 100 | 248.17 |
| 07/10/2026 21:21 | 23 | 248.15 |
| 07/10/2026 21:21 | 2 | 248.15 |
| 07/10/2026 21:21 | 2 | 248.14 |
| 07/10/2026 21:21 | 3 | 248.15 |
| 07/10/2026 21:21 | 6 | 248.15 |
| 07/10/2026 21:21 | 3 | 248.15 |
| 07/10/2026 21:21 | 1 | 248.15 |
| 07/10/2026 21:21 | 3 | 248.15 |
| 07/10/2026 21:21 | 11 | 248.18 |
| 07/10/2026 21:21 | 15 | 248.14 |
| 07/10/2026 21:20 | 22 | 248.17 |
| 07/10/2026 21:20 | 78 | 248.17 |
| 07/10/2026 21:20 | 22 | 248.17 |
| 07/10/2026 21:20 | 4 | 248.11 |
| 07/10/2026 21:20 | 12 | 248.11 |
| 07/10/2026 21:20 | 6 | 248.11 |
| 07/10/2026 21:20 | 8 | 248.11 |
| 07/10/2026 21:20 | 2 | 248.11 |
| 07/10/2026 21:20 | 4 | 248.11 |
| 07/10/2026 21:20 | 3 | 248.11 |
| 07/10/2026 21:20 | 12 | 248.11 |
| 07/10/2026 21:20 | 11 | 248.11 |
| 07/10/2026 21:20 | 10 | 248.11 |
| 07/10/2026 21:20 | 4 | 248.12 |
| 07/10/2026 21:20 | 14 | 248.13 |
| 07/10/2026 21:20 | 8 | 248.13 |
| 07/10/2026 21:20 | 60 | 248.12 |
| 07/10/2026 21:20 | 100 | 248.12 |
| 07/10/2026 21:20 | 100 | 248.12 |
| 07/10/2026 21:20 | 6 | 248.07 |
| 07/10/2026 21:20 | 1 | 248.11 |
| 07/10/2026 21:20 | 44 | 248.07 |
| 07/10/2026 21:20 | 30 | 248.08 |
| 07/10/2026 21:19 | 100 | 248.06 |
| 07/10/2026 21:19 | 7 | 248.05 |
| 07/10/2026 21:19 | 100 | 248.08 |
| 07/10/2026 21:19 | 100 | 248.07 |
| 07/10/2026 21:19 | 1 | 248.00 |
| 07/10/2026 21:19 | 1 | 248.00 |
| 07/10/2026 21:19 | 50 | 248.00 |
| 07/10/2026 21:19 | 50 | 248.00 |
| 07/10/2026 21:19 | 100 | 248.02 |
| 07/10/2026 21:19 | 1 | 248.06 |
| 07/10/2026 21:19 | 100 | 248.05 |
| 07/10/2026 21:19 | 1 | 248.06 |
| 07/10/2026 21:19 | 100 | 248.06 |
| 07/10/2026 21:19 | 17 | 248.06 |
| 07/10/2026 21:19 | 21 | 248.07 |
| 07/10/2026 21:19 | 35 | 248.07 |
| 07/10/2026 21:19 | 1 | 248.11 |
| 07/10/2026 21:19 | 1 | 248.11 |
| 07/10/2026 21:19 | 1 | 248.09 |
| 07/10/2026 21:19 | 1 | 248.09 |
| 07/10/2026 21:19 | 1 | 248.09 |
| 07/10/2026 21:18 | 1 | 248.09 |
| 07/10/2026 21:18 | 24 | 248.08 |
| 07/10/2026 21:18 | 3 | 248.09 |
| 07/10/2026 21:18 | 1 | 248.09 |
| 07/10/2026 21:18 | 1 | 248.09 |
| 07/10/2026 21:18 | 1 | 248.09 |
| 07/10/2026 21:18 | 100 | 248.09 |
| 07/10/2026 21:18 | 3 | 248.10 |
| 07/10/2026 21:18 | 3 | 248.10 |
| 07/10/2026 21:18 | 1 | 248.11 |
| 07/10/2026 21:18 | 36 | 248.11 |
| 07/10/2026 21:18 | 64 | 248.11 |
| 07/10/2026 21:18 | 12 | 248.11 |
| 07/10/2026 21:18 | 21 | 248.11 |
| 07/10/2026 21:18 | 100 | 248.11 |
| 07/10/2026 21:18 | 100 | 248.11 |
| 07/10/2026 21:18 | 3 | 248.12 |
| 07/10/2026 21:18 | 1 | 248.13 |
| 07/10/2026 21:18 | 100 | 248.13 |
| 07/10/2026 21:18 | 100 | 248.13 |
| 07/10/2026 21:18 | 9 | 248.13 |
| 07/10/2026 21:18 | 1 | 248.13 |
| 07/10/2026 21:18 | 30 | 248.13 |
| 07/10/2026 21:18 | 17 | 248.13 |
| 07/10/2026 21:18 | 43 | 248.13 |
| 07/10/2026 21:18 | 6 | 248.13 |
| 07/10/2026 21:18 | 1 | 248.14 |
| 07/10/2026 21:18 | 50 | 248.14 |
| 07/10/2026 21:18 | 1 | 248.14 |
| 07/10/2026 21:18 | 1 | 248.14 |
| 07/10/2026 21:18 | 80 | 248.16 |
| 07/10/2026 21:18 | 8 | 248.16 |
| 07/10/2026 21:18 | 2 | 248.16 |
| 07/10/2026 21:18 | 3 | 248.17 |
| 07/10/2026 21:18 | 8 | 248.17 |
| 07/10/2026 21:18 | 4 | 248.17 |
| 07/10/2026 21:18 | 2 | 248.17 |
| 07/10/2026 21:18 | 5 | 248.17 |
| 07/10/2026 21:18 | 4 | 248.17 |
| 07/10/2026 21:18 | 2 | 248.17 |
| 07/10/2026 21:18 | 2 | 248.18 |
| 07/10/2026 21:18 | 1 | 248.18 |
| 07/10/2026 21:18 | 50 | 248.18 |
| 07/10/2026 21:18 | 10 | 248.18 |
| 07/10/2026 21:18 | 10 | 248.18 |
| 07/10/2026 21:18 | 3 | 248.18 |
| 07/10/2026 21:18 | 2 | 248.18 |
| 07/10/2026 21:18 | 8 | 248.18 |
| 07/10/2026 21:18 | 7 | 248.19 |
| 07/10/2026 21:18 | 50 | 248.20 |
| 07/10/2026 21:18 | 5 | 248.22 |
| 07/10/2026 21:18 | 3 | 248.25 |
| 07/10/2026 21:18 | 6 | 248.25 |
| 07/10/2026 21:18 | 14 | 248.25 |
| 07/10/2026 21:18 | 5 | 248.25 |
| 07/10/2026 21:18 | 3 | 248.25 |
| 07/10/2026 21:18 | 100 | 248.23 |
| 07/10/2026 21:18 | 100 | 248.20 |
| 07/10/2026 21:18 | 1 | 248.20 |
| 07/10/2026 21:18 | 97 | 248.19 |
| 07/10/2026 21:18 | 3 | 248.19 |
| 07/10/2026 21:18 | 2 | 248.18 |
| 07/10/2026 21:17 | 100 | 248.14 |
| 07/10/2026 21:17 | 1 | 248.09 |
| 07/10/2026 21:17 | 1 | 248.09 |
| 07/10/2026 21:17 | 1 | 248.09 |
| 07/10/2026 21:17 | 1 | 248.09 |
| 07/10/2026 21:17 | 1 | 248.09 |
| 07/10/2026 21:17 | 2 | 248.09 |
| 07/10/2026 21:17 | 1 | 248.09 |
| 07/10/2026 21:17 | 49 | 248.09 |
| 07/10/2026 21:17 | 1 | 248.09 |
| 07/10/2026 21:17 | 4 | 248.10 |
| 07/10/2026 21:17 | 3 | 248.10 |
| 07/10/2026 21:17 | 1 | 248.10 |
| 07/10/2026 21:17 | 5 | 248.09 |
| 07/10/2026 21:17 | 3 | 248.09 |
| 07/10/2026 21:17 | 9 | 248.09 |
| 07/10/2026 21:17 | 2 | 248.10 |
| 07/10/2026 21:17 | 3 | 248.10 |
| 07/10/2026 21:17 | 1 | 248.10 |
| 07/10/2026 21:17 | 1 | 248.10 |
| 07/10/2026 21:17 | 3 | 248.10 |
| 07/10/2026 21:17 | 1 | 248.10 |
| 07/10/2026 21:17 | 1 | 248.10 |
| 07/10/2026 21:17 | 1 | 248.10 |
| 07/10/2026 21:17 | 17 | 248.10 |
| 07/10/2026 21:17 | 12 | 248.10 |
| 07/10/2026 21:17 | 16 | 248.10 |
| 07/10/2026 21:17 | 5 | 248.10 |
| 07/10/2026 21:17 | 1 | 248.10 |
| 07/10/2026 21:17 | 1 | 248.10 |
| 07/10/2026 21:16 | 100 | 248.10 |
| 07/10/2026 21:16 | 100 | 248.09 |
| 07/10/2026 21:16 | 100 | 248.09 |
| 07/10/2026 21:16 | 91 | 248.09 |
| 07/10/2026 21:16 | 9 | 248.09 |
| 07/10/2026 21:16 | 100 | 248.08 |
| 07/10/2026 21:16 | 1 | 248.03 |
| 07/10/2026 21:16 | 1 | 248.03 |
| 07/10/2026 21:16 | 2 | 248.03 |
| 07/10/2026 21:16 | 1 | 248.03 |
| 07/10/2026 21:16 | 1 | 248.03 |
| 07/10/2026 21:16 | 1 | 248.03 |
| 07/10/2026 21:16 | 1 | 248.03 |
| 07/10/2026 21:16 | 1 | 248.03 |
| 07/10/2026 21:16 | 2 | 248.03 |
| 07/10/2026 21:16 | 1 | 248.03 |
| 07/10/2026 21:16 | 1 | 248.03 |
| 07/10/2026 21:16 | 1 | 248.03 |
| 07/10/2026 21:16 | 2 | 248.03 |
| 07/10/2026 21:16 | 2 | 248.03 |
| 07/10/2026 21:16 | 1 | 248.03 |
| 07/10/2026 21:16 | 1 | 248.03 |
| 07/10/2026 21:16 | 19 | 248.02 |
| 07/10/2026 21:16 | 80 | 248.02 |
| 07/10/2026 21:16 | 1 | 248.03 |
| 07/10/2026 21:16 | 1 | 248.03 |
| 07/10/2026 21:16 | 2 | 248.03 |
| 07/10/2026 21:16 | 1 | 248.03 |
| 07/10/2026 21:16 | 3 | 248.03 |
| 07/10/2026 21:16 | 1 | 248.03 |
| 07/10/2026 21:16 | 1 | 248.03 |
| 07/10/2026 21:16 | 5 | 248.03 |
| 07/10/2026 21:16 | 2 | 248.04 |
| 07/10/2026 21:16 | 1 | 248.04 |
| 07/10/2026 21:16 | 1 | 248.04 |
| 07/10/2026 21:16 | 1 | 248.04 |
| 07/10/2026 21:16 | 1 | 248.04 |
| 07/10/2026 21:16 | 35 | 248.04 |
| 07/10/2026 21:16 | 3 | 248.04 |
| 07/10/2026 21:16 | 70 | 248.07 |
| 07/10/2026 21:16 | 70 | 248.07 |
| 07/10/2026 21:16 | 22 | 248.07 |
| 07/10/2026 21:16 | 1 | 248.07 |
| 07/10/2026 21:16 | 1 | 248.07 |
| 07/10/2026 21:16 | 76 | 248.07 |
| 07/10/2026 21:16 | 1 | 248.06 |
| 07/10/2026 21:15 | 2 | 248.01 |
| 07/10/2026 21:15 | 1 | 247.94 |
| 07/10/2026 21:15 | 1 | 247.99 |
| 07/10/2026 21:15 | 14 | 247.97 |
| 07/10/2026 21:15 | 38 | 247.97 |
| 07/10/2026 21:15 | 20 | 247.97 |
| 07/10/2026 21:15 | 50 | 247.99 |
| 07/10/2026 21:15 | 1 | 248.00 |
| 07/10/2026 21:15 | 40 | 248.01 |
| 07/10/2026 21:15 | 69 | 248.02 |
| 07/10/2026 21:15 | 800 | 248.02 |
| 07/10/2026 21:15 | 70 | 248.02 |
| 07/10/2026 21:15 | 100 | 248.02 |
| 07/10/2026 21:15 | 1 | 248.02 |
| 07/10/2026 21:15 | 1 | 248.02 |
| 07/10/2026 21:15 | 1 | 248.02 |
| 07/10/2026 21:15 | 1 | 248.03 |
| 07/10/2026 21:15 | 1 | 248.03 |
| 07/10/2026 21:15 | 1 | 248.03 |
| 07/10/2026 21:15 | 1 | 248.03 |
| 07/10/2026 21:15 | 1 | 248.03 |
| 07/10/2026 21:15 | 1 | 248.03 |
| 07/10/2026 21:15 | 1 | 248.03 |
| 07/10/2026 21:15 | 4 | 248.03 |
| 07/10/2026 21:15 | 2 | 248.03 |
| 07/10/2026 21:15 | 1 | 248.03 |
| 07/10/2026 21:15 | 3 | 248.03 |
| 07/10/2026 21:15 | 1 | 248.03 |
| 07/10/2026 21:15 | 1 | 248.03 |
| 07/10/2026 21:15 | 1 | 248.03 |
| 07/10/2026 21:15 | 1 | 248.03 |
| 07/10/2026 21:15 | 3 | 248.03 |
| 07/10/2026 21:15 | 3 | 248.03 |
| 07/10/2026 21:15 | 2 | 248.03 |
| 07/10/2026 21:15 | 1 | 248.03 |
| 07/10/2026 21:15 | 1 | 248.03 |
| 07/10/2026 21:15 | 1 | 248.03 |
| 07/10/2026 21:15 | 1 | 248.03 |
| 07/10/2026 21:15 | 1 | 248.03 |
| 07/10/2026 21:15 | 1 | 248.03 |
| 07/10/2026 21:15 | 1 | 248.03 |
| 07/10/2026 21:15 | 1 | 248.03 |
| 07/10/2026 21:15 | 7 | 248.06 |
| 07/10/2026 21:15 | 2 | 248.06 |
| 07/10/2026 21:15 | 3 | 248.06 |
| 07/10/2026 21:15 | 3 | 248.06 |
| 07/10/2026 21:15 | 6 | 248.06 |
| 07/10/2026 21:15 | 6 | 248.06 |
| 07/10/2026 21:15 | 2 | 248.06 |
| 07/10/2026 21:15 | 3 | 248.06 |
| 07/10/2026 21:15 | 4 | 248.06 |
| 07/10/2026 21:15 | 5 | 248.06 |
| 07/10/2026 21:15 | 3 | 248.06 |
| 07/10/2026 21:15 | 2 | 248.06 |
| 07/10/2026 21:15 | 1 | 248.06 |
| 07/10/2026 21:15 | 2 | 248.06 |
| 07/10/2026 21:14 | 1 | 248.03 |
| 07/10/2026 21:14 | 1 | 248.04 |
| 07/10/2026 21:14 | 1 | 248.04 |
| 07/10/2026 21:14 | 1 | 248.03 |
| 07/10/2026 21:14 | 1 | 248.04 |
| 07/10/2026 21:14 | 1 | 248.03 |
| 07/10/2026 21:14 | 1 | 248.03 |
| 07/10/2026 21:14 | 1 | 248.03 |
| 07/10/2026 21:14 | 1 | 248.03 |
| 07/10/2026 21:14 | 1 | 248.03 |
| 07/10/2026 21:14 | 1 | 248.03 |
| 07/10/2026 21:14 | 1 | 248.03 |
| 07/10/2026 21:14 | 1 | 248.03 |
| 07/10/2026 21:14 | 1 | 248.03 |
| 07/10/2026 21:14 | 1 | 248.03 |
| 07/10/2026 21:14 | 3 | 248.03 |
| 07/10/2026 21:14 | 20 | 248.00 |
| 07/10/2026 21:14 | 1 | 248.03 |
| 07/10/2026 21:14 | 1 | 248.03 |
| 07/10/2026 21:14 | 1 | 248.05 |
| 07/10/2026 21:14 | 1 | 248.05 |
| 07/10/2026 21:14 | 1 | 248.05 |
| 07/10/2026 21:14 | 1 | 248.05 |
| 07/10/2026 21:14 | 1 | 248.05 |
| 07/10/2026 21:14 | 1 | 248.05 |
| 07/10/2026 21:14 | 1 | 248.05 |
| 07/10/2026 21:14 | 1 | 248.05 |
| 07/10/2026 21:14 | 1 | 248.05 |
| 07/10/2026 21:14 | 1 | 248.05 |
| 07/10/2026 21:14 | 1 | 248.05 |
| 07/10/2026 21:14 | 1 | 248.05 |
| 07/10/2026 21:14 | 1 | 248.05 |
| 07/10/2026 21:14 | 1 | 248.05 |
| 07/10/2026 21:14 | 1 | 248.05 |
| 07/10/2026 21:14 | 1 | 248.05 |
| 07/10/2026 21:14 | 1 | 248.05 |
| 07/10/2026 21:14 | 1 | 248.05 |
| 07/10/2026 21:14 | 1 | 248.05 |
| 07/10/2026 21:14 | 1 | 248.05 |
| 07/10/2026 21:14 | 1 | 248.05 |
| 07/10/2026 21:14 | 1 | 248.05 |
| 07/10/2026 21:14 | 1 | 248.05 |
| 07/10/2026 21:14 | 1 | 248.05 |
| 07/10/2026 21:14 | 1 | 248.05 |
| 07/10/2026 21:13 | 1 | 248.05 |
| 07/10/2026 21:13 | 1 | 248.05 |
| 07/10/2026 21:13 | 1 | 248.05 |
| 07/10/2026 21:13 | 1 | 248.05 |
| 07/10/2026 21:13 | 1 | 248.05 |
| 07/10/2026 21:13 | 1 | 248.05 |
| 07/10/2026 21:13 | 1 | 248.05 |
| 07/10/2026 21:13 | 1 | 248.05 |
| 07/10/2026 21:13 | 100 | 248.02 |
| 07/10/2026 21:13 | 5 | 248.02 |
| 07/10/2026 21:13 | 63 | 248.02 |
| 07/10/2026 21:13 | 1 | 248.02 |
| 07/10/2026 21:13 | 1 | 248.02 |
| 07/10/2026 21:13 | 35 | 248.02 |
| 07/10/2026 21:13 | 7 | 248.02 |
| 07/10/2026 21:13 | 100 | 248.02 |
| 07/10/2026 21:13 | 80 | 248.02 |
| 07/10/2026 21:13 | 20 | 248.02 |
| 07/10/2026 21:13 | 100 | 248.04 |
| 07/10/2026 21:13 | 92 | 248.04 |
| 07/10/2026 21:13 | 1 | 248.04 |
| 07/10/2026 21:13 | 1 | 248.04 |
| 07/10/2026 21:13 | 1 | 248.04 |
| 07/10/2026 21:13 | 1 | 248.04 |
| 07/10/2026 21:13 | 1 | 248.04 |
| 07/10/2026 21:13 | 3 | 248.04 |
| 07/10/2026 21:13 | 1 | 248.07 |
| 07/10/2026 21:13 | 1 | 248.07 |
| 07/10/2026 21:13 | 1 | 248.05 |
| 07/10/2026 21:13 | 1 | 248.05 |
| 07/10/2026 21:13 | 2 | 248.04 |
| 07/10/2026 21:13 | 1 | 248.04 |
| 07/10/2026 21:13 | 2 | 248.04 |
| 07/10/2026 21:13 | 2 | 248.04 |
| 07/10/2026 21:13 | 2 | 248.04 |
| 07/10/2026 21:13 | 1 | 248.04 |
| 07/10/2026 21:13 | 15 | 248.05 |
| 07/10/2026 21:13 | 1 | 248.05 |
| 07/10/2026 21:13 | 1 | 248.05 |
| 07/10/2026 21:13 | 2 | 248.05 |
| 07/10/2026 21:13 | 2 | 248.05 |
| 07/10/2026 21:13 | 2 | 248.05 |
| 07/10/2026 21:13 | 1 | 248.05 |
| 07/10/2026 21:13 | 1 | 248.05 |
| 07/10/2026 21:13 | 2 | 248.05 |
| 07/10/2026 21:13 | 1 | 248.05 |
| 07/10/2026 21:13 | 20 | 248.05 |
| 07/10/2026 21:13 | 1 | 248.05 |
| 07/10/2026 21:13 | 1 | 248.05 |
| 07/10/2026 21:13 | 1 | 248.05 |
| 07/10/2026 21:13 | 1 | 248.05 |
| 07/10/2026 21:13 | 15 | 248.05 |
| 07/10/2026 21:13 | 4 | 248.05 |
| 07/10/2026 21:13 | 2 | 248.05 |
| 07/10/2026 21:13 | 3 | 248.05 |
| 07/10/2026 21:13 | 1 | 248.05 |
| 07/10/2026 21:13 | 2 | 248.05 |
| 07/10/2026 21:13 | 3 | 248.05 |
| 07/10/2026 21:13 | 2 | 248.05 |
| 07/10/2026 21:13 | 100 | 248.09 |
| 07/10/2026 21:13 | 1 | 248.10 |
| 07/10/2026 21:13 | 3 | 248.10 |
| 07/10/2026 21:13 | 5 | 248.10 |
| 07/10/2026 21:13 | 2 | 248.10 |
| 07/10/2026 21:13 | 10 | 248.10 |
| 07/10/2026 21:13 | 5 | 248.10 |
| 07/10/2026 21:13 | 1 | 248.10 |
| 07/10/2026 21:13 | 7 | 248.10 |
| 07/10/2026 21:13 | 4 | 248.10 |
| 07/10/2026 21:13 | 6 | 248.10 |
| 07/10/2026 21:13 | 100 | 248.10 |
| 07/10/2026 21:13 | 4 | 248.10 |
| 07/10/2026 21:13 | 2 | 248.10 |
| 07/10/2026 21:13 | 15 | 248.10 |
| 07/10/2026 21:13 | 2 | 248.10 |
| 07/10/2026 21:13 | 5 | 248.10 |
| 07/10/2026 21:13 | 1 | 248.10 |
| 07/10/2026 21:13 | 2 | 248.10 |
| 07/10/2026 21:12 | 100 | 248.11 |
| 07/10/2026 21:12 | 37 | 248.09 |
| 07/10/2026 21:12 | 1 | 248.04 |
| 07/10/2026 21:12 | 1 | 248.04 |
| 07/10/2026 21:12 | 1 | 248.04 |
| 07/10/2026 21:12 | 1 | 248.04 |
| 07/10/2026 21:12 | 2 | 248.04 |
| 07/10/2026 21:12 | 3 | 248.04 |
| 07/10/2026 21:12 | 87 | 248.02 |
| 07/10/2026 21:12 | 13 | 248.02 |
| 07/10/2026 21:12 | 43 | 248.02 |
| 07/10/2026 21:12 | 1 | 248.02 |
| 07/10/2026 21:12 | 81 | 248.02 |
| 07/10/2026 21:12 | 19 | 248.02 |
| 07/10/2026 21:12 | 1 | 248.04 |
| 07/10/2026 21:12 | 2 | 248.04 |
| 07/10/2026 21:12 | 1 | 248.04 |
| 07/10/2026 21:12 | 1 | 248.04 |
| 07/10/2026 21:12 | 1 | 248.04 |
| 07/10/2026 21:12 | 1 | 248.06 |
| 07/10/2026 21:12 | 1 | 248.06 |
| 07/10/2026 21:12 | 1 | 248.06 |
| 07/10/2026 21:12 | 11 | 248.06 |
| 07/10/2026 21:12 | 1 | 248.06 |
| 07/10/2026 21:12 | 3 | 248.06 |
| 07/10/2026 21:12 | 4 | 248.06 |
| 07/10/2026 21:12 | 8 | 248.06 |
| 07/10/2026 21:12 | 8 | 248.06 |
| 07/10/2026 21:12 | 2 | 248.06 |
| 07/10/2026 21:12 | 3 | 248.06 |
| 07/10/2026 21:12 | 6 | 248.06 |
| 07/10/2026 21:12 | 1 | 248.04 |
| 07/10/2026 21:12 | 1 | 248.04 |
| 07/10/2026 21:12 | 3 | 248.03 |
| 07/10/2026 21:12 | 8 | 248.03 |
| 07/10/2026 21:11 | 2 | 248.04 |
| 07/10/2026 21:11 | 3 | 248.04 |
| 07/10/2026 21:11 | 1 | 248.00 |
| 07/10/2026 21:11 | 15 | 248.00 |
| 07/10/2026 21:11 | 10 | 248.00 |
| 07/10/2026 21:11 | 96 | 247.98 |
| 07/10/2026 21:11 | 3 | 247.98 |
| 07/10/2026 21:11 | 100 | 247.98 |
| 07/10/2026 21:11 | 1 | 247.98 |
| 07/10/2026 21:11 | 100 | 247.97 |
| 07/10/2026 21:11 | 100 | 247.93 |
| 07/10/2026 21:11 | 17 | 247.89 |
| 07/10/2026 21:11 | 83 | 247.89 |
| 07/10/2026 21:11 | 10 | 247.89 |
| 07/10/2026 21:11 | 100 | 247.89 |
| 07/10/2026 21:11 | 100 | 247.87 |
| 07/10/2026 21:11 | 76 | 247.87 |
| 07/10/2026 21:11 | 1 | 247.87 |
| 07/10/2026 21:11 | 35 | 247.87 |
| 07/10/2026 21:11 | 1 | 247.84 |
| 07/10/2026 21:11 | 1 | 247.84 |
| 07/10/2026 21:11 | 9 | 247.84 |
| 07/10/2026 21:11 | 1 | 247.84 |
| 07/10/2026 21:11 | 2 | 247.84 |
| 07/10/2026 21:11 | 2 | 247.84 |
| 07/10/2026 21:11 | 1 | 247.83 |
| 07/10/2026 21:11 | 41 | 247.83 |
| 07/10/2026 21:11 | 9 | 247.83 |
| 07/10/2026 21:11 | 2 | 247.84 |
| 07/10/2026 21:11 | 1 | 247.84 |
| 07/10/2026 21:11 | 1 | 247.84 |
| 07/10/2026 21:11 | 10 | 247.83 |
| 07/10/2026 21:11 | 1 | 247.85 |
| 07/10/2026 21:11 | 1 | 247.85 |
| 07/10/2026 21:11 | 2 | 247.85 |
| 07/10/2026 21:11 | 9 | 247.85 |
| 07/10/2026 21:11 | 1 | 247.85 |
| 07/10/2026 21:11 | 2 | 247.85 |
| 07/10/2026 21:11 | 2 | 247.85 |
| 07/10/2026 21:11 | 1 | 247.85 |
| 07/10/2026 21:11 | 1 | 247.85 |
| 07/10/2026 21:11 | 1 | 247.85 |
| 07/10/2026 21:11 | 1 | 247.85 |
| 07/10/2026 21:11 | 1 | 247.85 |
| 07/10/2026 21:11 | 1 | 247.85 |
| 07/10/2026 21:11 | 2 | 247.85 |
| 07/10/2026 21:10 | 12 | 247.87 |
| 07/10/2026 21:10 | 1 | 247.83 |
| 07/10/2026 21:10 | 2 | 247.84 |
| 07/10/2026 21:10 | 3 | 247.84 |
| 07/10/2026 21:10 | 2 | 247.84 |
| 07/10/2026 21:10 | 1 | 247.84 |
| 07/10/2026 21:10 | 2 | 247.84 |
| 07/10/2026 21:10 | 1 | 247.84 |
| 07/10/2026 21:10 | 1 | 247.85 |
| 07/10/2026 21:10 | 5 | 247.85 |
| 07/10/2026 21:10 | 100 | 247.83 |
| 07/10/2026 21:10 | 48 | 247.83 |
| 07/10/2026 21:10 | 52 | 247.83 |
| 07/10/2026 21:10 | 43 | 247.83 |
| 07/10/2026 21:10 | 11 | 247.83 |
| 07/10/2026 21:10 | 46 | 247.83 |
| 07/10/2026 21:10 | 25 | 247.81 |
| 07/10/2026 21:10 | 1 | 247.79 |
| 07/10/2026 21:10 | 53 | 247.79 |
| 07/10/2026 21:10 | 8 | 247.79 |
| 07/10/2026 21:10 | 1 | 247.79 |
| 07/10/2026 21:10 | 5 | 247.79 |
| 07/10/2026 21:10 | 8 | 247.79 |
| 07/10/2026 21:10 | 5 | 247.79 |
| 07/10/2026 21:10 | 5 | 247.79 |
| 07/10/2026 21:10 | 1 | 247.79 |
| 07/10/2026 21:10 | 1 | 247.79 |
| 07/10/2026 21:10 | 1 | 247.79 |
| 07/10/2026 21:10 | 10 | 247.79 |
| 07/10/2026 21:10 | 2 | 247.79 |
| 07/10/2026 21:10 | 1 | 247.79 |
| 07/10/2026 21:10 | 4 | 247.79 |
| 07/10/2026 21:10 | 16 | 247.79 |
| 07/10/2026 21:10 | 7 | 247.79 |
| 07/10/2026 21:10 | 5 | 247.79 |
| 07/10/2026 21:10 | 9 | 247.79 |
| 07/10/2026 21:10 | 8 | 247.79 |
| 07/10/2026 21:10 | 11 | 247.79 |
| 07/10/2026 21:10 | 16 | 247.79 |
| 07/10/2026 21:10 | 22 | 247.79 |
| 07/10/2026 21:10 | 14 | 247.79 |
| 07/10/2026 21:10 | 16 | 247.79 |
| 07/10/2026 21:10 | 74 | 247.79 |
| 07/10/2026 21:10 | 1 | 247.79 |
| 07/10/2026 21:10 | 25 | 247.79 |
| 07/10/2026 21:10 | 2 | 247.79 |
| 07/10/2026 21:10 | 1 | 247.79 |
| 07/10/2026 21:10 | 26 | 247.79 |
| 07/10/2026 21:10 | 2 | 247.79 |
| 07/10/2026 21:10 | 83 | 247.79 |
| 07/10/2026 21:10 | 517 | 247.79 |
| 07/10/2026 21:10 | 1 | 247.79 |
| 07/10/2026 21:10 | 82 | 247.79 |
| 07/10/2026 21:10 | 18 | 247.81 |
| 07/10/2026 21:10 | 1 | 247.79 |
| 07/10/2026 21:10 | 11 | 247.79 |
| 07/10/2026 21:09 | 2 | 247.795 |
| 07/10/2026 21:09 | 96 | 247.79 |
| 07/10/2026 21:09 | 30 | 247.82 |
| 07/10/2026 21:09 | 100 | 247.81 |
| 07/10/2026 21:09 | 150 | 247.80 |
| 07/10/2026 21:08 | 30 | 247.68 |
| 07/10/2026 21:08 | 100 | 247.69 |
| 07/10/2026 21:08 | 28 | 247.69 |
| 07/10/2026 21:08 | 57 | 247.70 |
| 07/10/2026 21:08 | 33 | 247.70 |
| 07/10/2026 21:08 | 100 | 247.71 |
| 07/10/2026 21:08 | 245 | 247.71 |
| 07/10/2026 21:08 | 23 | 247.72 |
| 07/10/2026 21:08 | 69 | 247.72 |
| 07/10/2026 21:08 | 102 | 247.72 |
| 07/10/2026 21:08 | 1 | 247.72 |
| 07/10/2026 21:08 | 37 | 247.72 |
| 07/10/2026 21:08 | 1 | 247.72 |
| 07/10/2026 21:08 | 90 | 247.72 |
| 07/10/2026 21:08 | 4 | 247.77 |
| 07/10/2026 21:08 | 86 | 247.74 |
| 07/10/2026 21:08 | 93 | 247.72 |
| 07/10/2026 21:08 | 1 | 247.71 |
| 07/10/2026 21:08 | 30 | 247.71 |
| 07/10/2026 21:08 | 377 | 247.71 |
| 07/10/2026 21:08 | 93 | 247.72 |
| 07/10/2026 21:08 | 1 | 247.72 |
| 07/10/2026 21:08 | 3 | 247.72 |
| 07/10/2026 21:08 | 3 | 247.72 |
| 07/10/2026 21:08 | 3 | 247.71 |
| 07/10/2026 21:08 | 2 | 247.71 |
| 07/10/2026 21:08 | 3 | 247.71 |
| 07/10/2026 21:08 | 3 | 247.71 |
| 07/10/2026 21:08 | 1 | 247.71 |
| 07/10/2026 21:08 | 2 | 247.71 |
| 07/10/2026 21:08 | 3 | 247.71 |
| 07/10/2026 21:08 | 1 | 247.71 |
| 07/10/2026 21:08 | 1 | 247.71 |
| 07/10/2026 21:08 | 2 | 247.71 |
| 07/10/2026 21:08 | 1 | 247.71 |
| 07/10/2026 21:08 | 1 | 247.71 |
| 07/10/2026 21:08 | 3 | 247.73 |
| 07/10/2026 21:08 | 1 | 247.73 |
| 07/10/2026 21:08 | 3 | 247.73 |
| 07/10/2026 21:08 | 6 | 247.73 |
| 07/10/2026 21:08 | 2 | 247.73 |
| 07/10/2026 21:08 | 66 | 247.73 |
| 07/10/2026 21:08 | 100 | 247.73 |
| 07/10/2026 21:07 | 100 | 247.79 |
| 07/10/2026 21:07 | 1 | 247.71 |
| 07/10/2026 21:07 | 2 | 247.71 |
| 07/10/2026 21:07 | 23 | 247.71 |
| 07/10/2026 21:07 | 40 | 247.71 |
| 07/10/2026 21:07 | 100 | 247.72 |
| 07/10/2026 21:07 | 4 | 247.79 |
| 07/10/2026 21:07 | 60 | 247.73 |
| 07/10/2026 21:07 | 4 | 247.795 |
| 07/10/2026 21:07 | 90 | 247.73 |
| 07/10/2026 21:07 | 35 | 247.73 |
| 07/10/2026 21:07 | 10 | 247.71 |
| 07/10/2026 21:07 | 10 | 247.70 |
| 07/10/2026 21:07 | 214 | 247.72 |
| 07/10/2026 21:07 | 12 | 247.72 |
| 07/10/2026 21:07 | 18 | 247.72 |
| 07/10/2026 21:07 | 9 | 247.72 |
| 07/10/2026 21:07 | 37 | 247.72 |
| 07/10/2026 21:07 | 11 | 247.72 |
| 07/10/2026 21:07 | 5 | 247.72 |
| 07/10/2026 21:07 | 28 | 247.73 |
| 07/10/2026 21:07 | 100 | 247.73 |
| 07/10/2026 21:07 | 100 | 247.74 |
| 07/10/2026 21:07 | 24 | 247.74 |
| 07/10/2026 21:07 | 12 | 247.75 |
| 07/10/2026 21:07 | 12 | 247.75 |
| 07/10/2026 21:07 | 160 | 247.75 |
| 07/10/2026 21:07 | 100 | 247.76 |
| 07/10/2026 21:07 | 100 | 247.76 |
| 07/10/2026 21:07 | 100 | 247.76 |
| 07/10/2026 21:07 | 100 | 247.76 |
| 07/10/2026 21:07 | 10 | 247.76 |
| 07/10/2026 21:07 | 100 | 247.76 |
| 07/10/2026 21:07 | 400 | 247.772 |
| 07/10/2026 21:07 | 20 | 247.825 |
| 07/10/2026 21:07 | 20 | 247.78 |
| 07/10/2026 21:07 | 60 | 247.79 |
| 07/10/2026 21:07 | 150 | 247.81 |
| 07/10/2026 21:07 | 100 | 247.825 |
| 07/10/2026 21:07 | 66 | 247.78 |
| 07/10/2026 21:07 | 20 | 247.78 |
| 07/10/2026 21:07 | 80 | 247.845 |
| 07/10/2026 21:06 | 32 | 247.75 |
| 07/10/2026 21:06 | 3 | 247.79 |
| 07/10/2026 21:06 | 3 | 247.79 |
| 07/10/2026 21:06 | 12 | 247.84 |
| 07/10/2026 21:06 | 100 | 247.85 |
| 07/10/2026 21:06 | 5 | 247.84 |
| 07/10/2026 21:06 | 1 | 247.84 |
| 07/10/2026 21:06 | 1 | 247.83 |
| 07/10/2026 21:06 | 10 | 247.83 |
| 07/10/2026 21:05 | 6 | 247.77 |
| 07/10/2026 21:05 | 100 | 247.73 |
| 07/10/2026 21:05 | 89 | 247.73 |
| 07/10/2026 21:05 | 11 | 247.73 |
| 07/10/2026 21:05 | 1 | 247.72 |
| 07/10/2026 21:04 | 1 | 247.625 |
| 07/10/2026 21:03 | 1 | 247.55 |
| 07/10/2026 21:03 | 14 | 247.56 |
| 07/10/2026 21:03 | 100 | 247.57 |
| 07/10/2026 21:03 | 100 | 247.58 |
| 07/10/2026 21:03 | 271 | 247.62 |
| 07/10/2026 21:03 | 4 | 247.59 |
| 07/10/2026 21:03 | 50 | 247.62 |
| 07/10/2026 21:03 | 1 | 247.62 |
| 07/10/2026 21:03 | 100 | 247.62 |
| 07/10/2026 21:03 | 120 | 247.62 |
| 07/10/2026 21:03 | 100 | 247.62 |
| 07/10/2026 21:03 | 173 | 247.62 |
| 07/10/2026 21:03 | 274 | 247.62 |
| 07/10/2026 21:03 | 278 | 247.62 |
| 07/10/2026 21:03 | 100 | 247.62 |
| 07/10/2026 21:03 | 100 | 247.63 |
| 07/10/2026 21:03 | 100 | 247.63 |
| 07/10/2026 21:03 | 20 | 247.63 |
| 07/10/2026 21:03 | 2 | 247.62 |
| 07/10/2026 21:03 | 60 | 247.59 |
| 07/10/2026 21:03 | 40 | 247.59 |
| 07/10/2026 21:02 | 100 | 247.56 |
| 07/10/2026 21:02 | 100 | 247.55 |
| 07/10/2026 21:02 | 68 | 247.54 |
| 07/10/2026 21:02 | 32 | 247.54 |
| 07/10/2026 21:02 | 8 | 247.54 |
| 07/10/2026 21:02 | 73 | 247.50 |
| 07/10/2026 21:02 | 27 | 247.50 |
| 07/10/2026 21:02 | 6 | 247.50 |
| 07/10/2026 21:02 | 2 | 247.50 |
| 07/10/2026 21:02 | 60 | 247.51 |
| 07/10/2026 21:02 | 100 | 247.51 |
| 07/10/2026 21:02 | 260 | 247.51 |
| 07/10/2026 21:02 | 100 | 247.525 |
| 07/10/2026 21:02 | 8 | 247.53 |
| 07/10/2026 21:01 | 10 | 247.52 |
| 07/10/2026 21:01 | 9 | 247.51 |
| 07/10/2026 21:01 | 13 | 247.51 |
| 07/10/2026 21:01 | 5 | 247.525 |
| 07/10/2026 21:01 | 4 | 247.525 |
| 07/10/2026 21:01 | 5 | 247.52 |
| 07/10/2026 21:01 | 30 | 247.52 |
| 07/10/2026 21:01 | 20 | 247.52 |
| 07/10/2026 21:01 | 50 | 247.52 |
| 07/10/2026 21:01 | 15 | 247.52 |
| 07/10/2026 21:01 | 100 | 247.52 |
| 07/10/2026 21:01 | 2 | 247.52 |
| 07/10/2026 21:01 | 50 | 247.51 |
| 07/10/2026 21:01 | 50 | 247.47 |
| 07/10/2026 21:01 | 5 | 247.51 |
| 07/10/2026 21:01 | 5 | 247.51 |
| 07/10/2026 21:00 | 6 | 247.43 |
| 07/10/2026 21:00 | 17 | 247.46 |
| 07/10/2026 21:00 | 35 | 247.46 |
| 07/10/2026 21:00 | 1 | 247.46 |
| 07/10/2026 21:00 | 15 | 247.44 |
| 07/10/2026 21:00 | 5 | 247.44 |
| 07/10/2026 21:00 | 4 | 247.465 |
| 07/10/2026 21:00 | 143 | 247.41 |
| 07/10/2026 21:00 | 600 | 247.41 |
| 07/10/2026 21:00 | 22 | 247.43 |
| 07/10/2026 21:00 | 78 | 247.43 |
| 07/10/2026 21:00 | 1 | 247.44 |
| 07/10/2026 21:00 | 5 | 247.47 |
| 07/10/2026 21:00 | 20 | 247.47 |
| 07/10/2026 21:00 | 296 | 247.47 |
| 07/10/2026 21:00 | 14 | 247.50 |
| 07/10/2026 21:00 | 100 | 247.47 |
| 07/10/2026 21:00 | 100 | 247.47 |
| 07/10/2026 21:00 | 86 | 247.47 |
| 07/10/2026 21:00 | 14 | 247.47 |
| 07/10/2026 21:00 | 100 | 247.46 |
| 07/10/2026 21:00 | 8 | 247.46 |
| 07/10/2026 21:00 | 98 | 247.46 |
| 07/10/2026 20:59 | 2 | 247.44 |
| 07/10/2026 20:59 | 1 | 247.43 |
| 07/10/2026 20:59 | 3 | 247.44 |
| 07/10/2026 20:59 | 1 | 247.44 |
| 07/10/2026 20:59 | 1 | 247.39 |
| 07/10/2026 20:59 | 1 | 247.405 |
| 07/10/2026 20:59 | 1 | 247.405 |
| 07/10/2026 20:59 | 3 | 247.44 |
| 07/10/2026 20:59 | 2 | 247.46 |
| 07/10/2026 20:59 | 100 | 247.40 |
| 07/10/2026 20:59 | 30 | 247.39 |
| 07/10/2026 20:58 | 240 | 247.31 |
| 07/10/2026 20:58 | 100 | 247.32 |
| 07/10/2026 20:58 | 2 | 247.32 |
| 07/10/2026 20:58 | 24 | 247.31 |
| 07/10/2026 20:58 | 52 | 247.31 |
| 07/10/2026 20:58 | 24 | 247.31 |
| 07/10/2026 20:58 | 20 | 247.34 |
| 07/10/2026 20:58 | 5 | 247.33 |
| 07/10/2026 20:58 | 5 | 247.33 |
| 07/10/2026 20:58 | 80 | 247.33 |
| 07/10/2026 20:58 | 36 | 247.34 |
| 07/10/2026 20:58 | 64 | 247.34 |
| 07/10/2026 20:58 | 2 | 247.34 |
| 07/10/2026 20:58 | 100 | 247.34 |
| 07/10/2026 20:58 | 98 | 247.34 |
| 07/10/2026 20:58 | 100 | 247.35 |
| 07/10/2026 20:58 | 100 | 247.35 |
| 07/10/2026 20:58 | 58 | 247.35 |
| 07/10/2026 20:58 | 42 | 247.35 |
| 07/10/2026 20:57 | 4 | 247.435 |
| 07/10/2026 20:57 | 4 | 247.435 |
| 07/10/2026 20:57 | 4 | 247.435 |
| 07/10/2026 20:56 | 26 | 247.40 |
| 07/10/2026 20:56 | 24 | 247.40 |
| 07/10/2026 20:56 | 20 | 247.44 |
| 07/10/2026 20:55 | 71 | 247.40 |
| 07/10/2026 20:55 | 1 | 247.41 |
| 07/10/2026 20:55 | 20 | 247.41 |
| 07/10/2026 20:55 | 20 | 247.41 |
| 07/10/2026 20:54 | 50 | 247.46 |
| 07/10/2026 20:54 | 100 | 247.34 |
| 07/10/2026 20:54 | 97 | 247.33 |
| 07/10/2026 20:54 | 3 | 247.33 |
| 07/10/2026 20:54 | 1 | 247.26 |
| 07/10/2026 20:54 | 5 | 247.32 |
| 07/10/2026 20:54 | 15 | 247.32 |
| 07/10/2026 20:54 | 100 | 247.32 |
| 07/10/2026 20:54 | 100 | 247.30 |
| 07/10/2026 20:54 | 100 | 247.29 |
| 07/10/2026 20:54 | 99 | 247.28 |
| 07/10/2026 20:54 | 30 | 247.28 |
| 07/10/2026 20:53 | 100 | 247.21 |
| 07/10/2026 20:53 | 125 | 247.28 |
| 07/10/2026 20:53 | 25 | 247.28 |
| 07/10/2026 20:53 | 100 | 247.28 |
| 07/10/2026 20:53 | 100 | 247.28 |
| 07/10/2026 20:53 | 100 | 247.28 |
| 07/10/2026 20:53 | 100 | 247.27 |
| 07/10/2026 20:53 | 17 | 247.21 |
| 07/10/2026 20:53 | 100 | 247.21 |
| 07/10/2026 20:53 | 9 | 247.13 |
| 07/10/2026 20:53 | 20 | 247.16 |
| 07/10/2026 20:53 | 14 | 247.13 |
| 07/10/2026 20:53 | 57 | 247.13 |
| 07/10/2026 20:53 | 22 | 247.13 |
| 07/10/2026 20:53 | 60 | 247.20 |
| 07/10/2026 20:53 | 78 | 247.13 |
| 07/10/2026 20:53 | 12 | 247.13 |
| 07/10/2026 20:52 | 90 | 247.10 |
| 07/10/2026 20:52 | 90 | 247.10 |
| 07/10/2026 20:52 | 50 | 247.17 |
| 07/10/2026 20:51 | 2 | 247.09 |
| 07/10/2026 20:51 | 1 | 247.09 |
| 07/10/2026 20:51 | 18 | 247.09 |
| 07/10/2026 20:51 | 2 | 247.09 |
| 07/10/2026 20:51 | 8 | 247.10 |
| 07/10/2026 20:51 | 9 | 247.10 |
| 07/10/2026 20:51 | 67 | 247.11 |
| 07/10/2026 20:51 | 20 | 247.12 |
| 07/10/2026 20:51 | 2 | 247.10 |
| 07/10/2026 20:51 | 3 | 247.10 |
| 07/10/2026 20:51 | 26 | 247.13 |
| 07/10/2026 20:51 | 100 | 247.13 |
| 07/10/2026 20:51 | 1 | 247.13 |
| 07/10/2026 20:51 | 100 | 247.14 |
| 07/10/2026 20:51 | 88 | 247.14 |
| 07/10/2026 20:51 | 1 | 247.14 |
| 07/10/2026 20:51 | 17 | 247.17 |
| 07/10/2026 20:51 | 3 | 247.17 |
| 07/10/2026 20:51 | 30 | 247.20 |
| 07/10/2026 20:51 | 50 | 247.20 |
| 07/10/2026 20:51 | 20 | 247.20 |
| 07/10/2026 20:51 | 20 | 247.21 |
| 07/10/2026 20:50 | 100 | 247.31 |
| 07/10/2026 20:50 | 65 | 247.31 |
| 07/10/2026 20:50 | 35 | 247.31 |
| 07/10/2026 20:50 | 100 | 247.30 |
| 07/10/2026 20:50 | 76 | 247.29 |
| 07/10/2026 20:50 | 4 | 247.29 |
| 07/10/2026 20:50 | 1 | 247.29 |
| 07/10/2026 20:50 | 20 | 247.29 |
| 07/10/2026 20:50 | 100 | 247.21 |
| 07/10/2026 20:50 | 94 | 247.22 |
| 07/10/2026 20:50 | 1 | 247.22 |
| 07/10/2026 20:49 | 1 | 247.22 |
| 07/10/2026 20:49 | 4 | 247.21 |
| 07/10/2026 20:49 | 39 | 247.12 |
| 07/10/2026 20:49 | 100 | 247.12 |
| 07/10/2026 20:49 | 20 | 247.10 |
| 07/10/2026 20:49 | 18 | 247.09 |
| 07/10/2026 20:49 | 1 | 247.10 |
| 07/10/2026 20:49 | 2 | 247.11 |
| 07/10/2026 20:49 | 18 | 247.11 |
| 07/10/2026 20:49 | 1 | 247.12 |
| 07/10/2026 20:49 | 20 | 247.14 |
| 07/10/2026 20:49 | 4 | 247.20 |
| 07/10/2026 20:49 | 96 | 247.20 |
| 07/10/2026 20:49 | 256 | 247.21 |
| 07/10/2026 20:49 | 44 | 247.21 |
| 07/10/2026 20:49 | 100 | 247.21 |
| 07/10/2026 20:49 | 100 | 247.22 |
| 07/10/2026 20:49 | 100 | 247.23 |
| 07/10/2026 20:49 | 100 | 247.23 |
| 07/10/2026 20:49 | 100 | 247.23 |
| 07/10/2026 20:49 | 300 | 247.28 |
| 07/10/2026 20:49 | 100 | 247.28 |
| 07/10/2026 20:49 | 100 | 247.29 |
| 07/10/2026 20:49 | 200 | 247.30 |
| 07/10/2026 20:49 | 21 | 247.40 |
| 07/10/2026 20:49 | 5 | 247.33 |
| 07/10/2026 20:49 | 100 | 247.33 |
| 07/10/2026 20:49 | 100 | 247.35 |
| 07/10/2026 20:49 | 26 | 247.36 |
| 07/10/2026 20:49 | 100 | 247.37 |
| 07/10/2026 20:49 | 1 | 247.38 |
| 07/10/2026 20:49 | 10 | 247.38 |
| 07/10/2026 20:49 | 4 | 247.51 |
| 07/10/2026 20:48 | 40 | 247.42 |
| 07/10/2026 20:48 | 2 | 247.42 |
| 07/10/2026 20:48 | 68 | 247.42 |
| 07/10/2026 20:48 | 4 | 247.51 |
| 07/10/2026 20:48 | 12 | 247.51 |
| 07/10/2026 20:48 | 2 | 247.51 |
| 07/10/2026 20:48 | 2 | 247.51 |
| 07/10/2026 20:48 | 2 | 247.51 |
| 07/10/2026 20:47 | 100 | 247.44 |
| 07/10/2026 20:47 | 21 | 247.44 |
| 07/10/2026 20:47 | 87 | 247.43 |
| 07/10/2026 20:47 | 13 | 247.43 |
| 07/10/2026 20:47 | 100 | 247.42 |
| 07/10/2026 20:47 | 80 | 247.39 |
| 07/10/2026 20:47 | 20 | 247.39 |
| 07/10/2026 20:47 | 100 | 247.39 |
| 07/10/2026 20:47 | 100 | 247.35 |
| 07/10/2026 20:47 | 100 | 247.35 |
| 07/10/2026 20:47 | 1 | 247.35 |
| 07/10/2026 20:47 | 100 | 247.34 |
| 07/10/2026 20:47 | 15 | 247.31 |
| 07/10/2026 20:47 | 15 | 247.31 |
| 07/10/2026 20:47 | 3 | 247.31 |
| 07/10/2026 20:47 | 100 | 247.30 |
| 07/10/2026 20:47 | 5 | 247.30 |
| 07/10/2026 20:47 | 100 | 247.30 |
| 07/10/2026 20:47 | 100 | 247.29 |
| 07/10/2026 20:46 | 47 | 247.21 |
| 07/10/2026 20:45 | 2 | 247.16 |
| 07/10/2026 20:45 | 47 | 247.205 |
| 07/10/2026 20:45 | 14 | 247.205 |
| 07/10/2026 20:45 | 55 | 247.17 |
| 07/10/2026 20:45 | 200 | 247.17 |
| 07/10/2026 20:45 | 54 | 247.18 |
| 07/10/2026 20:45 | 96 | 247.29 |
| 07/10/2026 20:45 | 47 | 247.21 |
| 07/10/2026 20:45 | 50 | 247.21 |
| 07/10/2026 20:45 | 50 | 247.21 |
| 07/10/2026 20:44 | 50 | 247.21 |
| 07/10/2026 20:44 | 3 | 247.21 |
| 07/10/2026 20:44 | 2 | 247.24 |
| 07/10/2026 20:43 | 47 | 247.17 |
| 07/10/2026 20:43 | 100 | 247.16 |
| 07/10/2026 20:43 | 100 | 247.16 |
| 07/10/2026 20:42 | 3 | 247.16 |
| 07/10/2026 20:42 | 147 | 247.21 |
| 07/10/2026 20:42 | 150 | 247.20 |
| 07/10/2026 20:42 | 100 | 247.20 |
| 07/10/2026 20:42 | 12 | 247.21 |
| 07/10/2026 20:42 | 3 | 247.22 |
| 07/10/2026 20:42 | 9 | 247.22 |
| 07/10/2026 20:42 | 100 | 247.22 |
| 07/10/2026 20:42 | 14 | 247.26 |
| 07/10/2026 20:42 | 2 | 247.30 |
| 07/10/2026 20:42 | 20 | 247.32 |
| 07/10/2026 20:42 | 20 | 247.33 |
| 07/10/2026 20:40 | 40 | 247.275 |
| 07/10/2026 20:40 | 100 | 247.30 |
| 07/10/2026 20:40 | 1 | 247.30 |
| 07/10/2026 20:40 | 200 | 247.30 |
| 07/10/2026 20:40 | 20 | 247.27 |
| 07/10/2026 20:40 | 64 | 247.18 |
| 07/10/2026 20:40 | 73 | 247.18 |
| 07/10/2026 20:40 | 106 | 247.18 |
| 07/10/2026 20:40 | 284 | 247.18 |
| 07/10/2026 20:40 | 100 | 247.16 |
| 07/10/2026 20:40 | 3 | 247.14 |
| 07/10/2026 20:40 | 50 | 247.16 |
| 07/10/2026 20:40 | 3 | 247.18 |
| 07/10/2026 20:40 | 4 | 247.24 |
| 07/10/2026 20:39 | 100 | 247.21 |
| 07/10/2026 20:39 | 1 | 247.21 |
| 07/10/2026 20:39 | 4 | 247.23 |
| 07/10/2026 20:39 | 2 | 247.255 |
| 07/10/2026 20:39 | 1 | 247.28 |
| 07/10/2026 20:39 | 13 | 247.28 |
| 07/10/2026 20:39 | 100 | 247.29 |
| 07/10/2026 20:39 | 100 | 247.25 |
| 07/10/2026 20:39 | 100 | 247.24 |
| 07/10/2026 20:39 | 50 | 247.175 |
| 07/10/2026 20:39 | 50 | 247.175 |
| 07/10/2026 20:39 | 100 | 247.18 |
| 07/10/2026 20:39 | 4 | 247.195 |
| 07/10/2026 20:38 | 14 | 247.20 |
| 07/10/2026 20:38 | 14 | 247.21 |
| 07/10/2026 20:38 | 4 | 247.175 |
| 07/10/2026 20:38 | 4 | 247.13 |
| 07/10/2026 20:38 | 26 | 247.20 |
| 07/10/2026 20:37 | 12 | 247.16 |
| 07/10/2026 20:37 | 60 | 247.07 |
| 07/10/2026 20:37 | 20 | 247.07 |
| 07/10/2026 20:37 | 100 | 247.06 |
| 07/10/2026 20:36 | 100 | 247.005 |
| 07/10/2026 20:36 | 5 | 247.00 |
| 07/10/2026 20:36 | 5 | 247.00 |
| 07/10/2026 20:36 | 1 | 246.98 |
| 07/10/2026 20:36 | 100 | 246.92 |
| 07/10/2026 20:36 | 100 | 246.86 |
| 07/10/2026 20:36 | 51 | 246.775 |
| 07/10/2026 20:36 | 1 | 246.75 |
| 07/10/2026 20:36 | 1 | 246.79 |
| 07/10/2026 20:36 | 100 | 246.775 |
| 07/10/2026 20:36 | 4 | 246.75 |
| 07/10/2026 20:36 | 54 | 246.78 |
| 07/10/2026 20:36 | 10 | 246.80 |
| 07/10/2026 20:36 | 4 | 246.80 |
| 07/10/2026 20:36 | 16 | 246.85 |
| 07/10/2026 20:35 | 100 | 246.82 |
| 07/10/2026 20:35 | 100 | 246.82 |
| 07/10/2026 20:35 | 1 | 246.78 |
| 07/10/2026 20:34 | 2 | 246.68 |
| 07/10/2026 20:34 | 2 | 246.70 |
| 07/10/2026 20:33 | 100 | 246.71 |
| 07/10/2026 20:33 | 100 | 246.71 |
| 07/10/2026 20:33 | 1 | 246.65 |
| 07/10/2026 20:33 | 1 | 246.65 |
| 07/10/2026 20:33 | 1 | 246.67 |
| 07/10/2026 20:33 | 100 | 246.65 |
| 07/10/2026 20:33 | 12 | 246.59 |
| 07/10/2026 20:33 | 122 | 246.65 |
| 07/10/2026 20:33 | 88 | 246.65 |
| 07/10/2026 20:33 | 20 | 246.66 |
| 07/10/2026 20:33 | 100 | 246.66 |
| 07/10/2026 20:33 | 40 | 246.66 |
| 07/10/2026 20:33 | 100 | 246.65 |
| 07/10/2026 20:33 | 36 | 246.57 |
| 07/10/2026 20:33 | 16 | 246.57 |
| 07/10/2026 20:33 | 16 | 246.57 |
| 07/10/2026 20:33 | 16 | 246.57 |
| 07/10/2026 20:33 | 16 | 246.57 |
| 07/10/2026 20:33 | 60 | 246.66 |
| 07/10/2026 20:33 | 100 | 246.65 |
| 07/10/2026 20:33 | 16 | 246.59 |
| 07/10/2026 20:33 | 60 | 246.57 |
| 07/10/2026 20:33 | 14 | 246.50 |
| 07/10/2026 20:32 | 13 | 246.54 |
| 07/10/2026 20:32 | 14 | 246.57 |
| 07/10/2026 20:32 | 14 | 246.57 |
| 07/10/2026 20:32 | 18 | 246.49 |
| 07/10/2026 20:32 | 5 | 246.51 |
| 07/10/2026 20:32 | 4 | 246.52 |
| 07/10/2026 20:32 | 1 | 246.52 |
| 07/10/2026 20:32 | 37 | 246.52 |
| 07/10/2026 20:32 | 62 | 246.52 |
| 07/10/2026 20:32 | 37 | 246.53 |
| 07/10/2026 20:32 | 37 | 246.54 |
| 07/10/2026 20:32 | 37 | 246.52 |
| 07/10/2026 20:32 | 5 | 246.52 |
| 07/10/2026 20:32 | 1 | 246.53 |
| 07/10/2026 20:32 | 3 | 246.54 |
| 07/10/2026 20:32 | 100 | 246.55 |
| 07/10/2026 20:32 | 4 | 246.56 |
| 07/10/2026 20:32 | 1 | 246.57 |
| 07/10/2026 20:32 | 1 | 246.57 |
| 07/10/2026 20:32 | 76 | 246.57 |
| 07/10/2026 20:32 | 24 | 246.57 |
| 07/10/2026 20:32 | 16 | 246.58 |
| 07/10/2026 20:32 | 84 | 246.58 |
| 07/10/2026 20:32 | 81 | 246.60 |
| 07/10/2026 20:31 | 19 | 246.60 |
| 07/10/2026 20:31 | 4 | 246.63 |
| 07/10/2026 20:31 | 96 | 246.63 |
| 07/10/2026 20:31 | 34 | 246.65 |
| 07/10/2026 20:31 | 1 | 246.66 |
| 07/10/2026 20:31 | 4 | 246.755 |
| 07/10/2026 20:31 | 8 | 246.66 |
| 07/10/2026 20:31 | 4 | 246.68 |
| 07/10/2026 20:31 | 4 | 246.70 |
| 07/10/2026 20:31 | 8 | 246.71 |
| 07/10/2026 20:31 | 1 | 246.71 |
| 07/10/2026 20:31 | 4 | 246.72 |
| 07/10/2026 20:31 | 4 | 246.75 |
| 07/10/2026 20:31 | 1 | 246.68 |
| 07/10/2026 20:31 | 4 | 246.68 |
| 07/10/2026 20:31 | 4 | 246.68 |
| 07/10/2026 20:31 | 12 | 246.75 |
| 07/10/2026 20:31 | 17 | 246.75 |
| 07/10/2026 20:31 | 1 | 246.75 |
| 07/10/2026 20:30 | 25 | 246.69 |
| 07/10/2026 20:30 | 52 | 246.745 |
| 07/10/2026 20:30 | 100 | 246.62 |
| 07/10/2026 20:30 | 6 | 246.62 |
| 07/10/2026 20:30 | 94 | 246.62 |
| 07/10/2026 20:30 | 5 | 246.71 |
| 07/10/2026 20:30 | 7 | 246.636 |
| 07/10/2026 20:30 | 4 | 246.61 |
| 07/10/2026 20:30 | 100 | 246.68 |
| 07/10/2026 20:30 | 27 | 246.68 |
| 07/10/2026 20:30 | 1 | 246.69 |
| 07/10/2026 20:30 | 7 | 246.69 |
| 07/10/2026 20:30 | 1 | 246.69 |
| 07/10/2026 20:30 | 23 | 246.69 |
| 07/10/2026 20:30 | 100 | 246.69 |
| 07/10/2026 20:30 | 93 | 246.69 |
| 07/10/2026 20:30 | 100 | 246.69 |
| 07/10/2026 20:30 | 11 | 246.69 |
| 07/10/2026 20:30 | 89 | 246.69 |
| 07/10/2026 20:30 | 7 | 246.69 |
| 07/10/2026 20:30 | 4 | 246.69 |
| 07/10/2026 20:30 | 65 | 246.69 |
| 07/10/2026 20:30 | 100 | 246.62 |
| 07/10/2026 20:30 | 1 | 246.62 |
| 07/10/2026 20:30 | 32 | 246.60 |
| 07/10/2026 20:30 | 100 | 246.54 |
| 07/10/2026 20:30 | 59 | 246.54 |
| 07/10/2026 20:30 | 41 | 246.54 |
| 07/10/2026 20:30 | 1 | 246.53 |
| 07/10/2026 20:30 | 100 | 246.52 |
| 07/10/2026 20:29 | 100 | 246.47 |
| 07/10/2026 20:29 | 5 | 246.47 |
| 07/10/2026 20:29 | 100 | 246.47 |
| 07/10/2026 20:29 | 5 | 246.44 |
| 07/10/2026 20:29 | 1 | 246.32 |
| 07/10/2026 20:29 | 36 | 246.27 |
| 07/10/2026 20:29 | 4 | 246.365 |
| 07/10/2026 20:29 | 4 | 246.365 |
| 07/10/2026 20:28 | 35 | 246.24 |
| 07/10/2026 20:28 | 100 | 246.24 |
| 07/10/2026 20:28 | 3 | 246.24 |
| 07/10/2026 20:28 | 28 | 246.25 |
| 07/10/2026 20:28 | 1 | 246.25 |
| 07/10/2026 20:28 | 50 | 246.25 |
| 07/10/2026 20:28 | 150 | 246.25 |
| 07/10/2026 20:28 | 93 | 246.25 |
| 07/10/2026 20:28 | 57 | 246.25 |
| 07/10/2026 20:28 | 43 | 246.25 |
| 07/10/2026 20:28 | 100 | 246.29 |
| 07/10/2026 20:28 | 22 | 246.28 |
| 07/10/2026 20:28 | 7 | 246.29 |
| 07/10/2026 20:28 | 93 | 246.29 |
| 07/10/2026 20:28 | 1 | 246.38 |
| 07/10/2026 20:28 | 2 | 246.38 |
| 07/10/2026 20:28 | 100 | 246.38 |
| 07/10/2026 20:28 | 100 | 246.38 |
| 07/10/2026 20:28 | 19 | 246.28 |
| 07/10/2026 20:28 | 30 | 246.34 |
| 07/10/2026 20:27 | 60 | 246.30 |
| 07/10/2026 20:27 | 16 | 246.28 |
| 07/10/2026 20:27 | 1 | 246.30 |
| 07/10/2026 20:27 | 20 | 246.31 |
| 07/10/2026 20:27 | 12 | 246.30 |
| 07/10/2026 20:27 | 43 | 246.28 |
| 07/10/2026 20:27 | 1 | 246.31 |
| 07/10/2026 20:27 | 3 | 246.31 |
| 07/10/2026 20:27 | 51 | 246.32 |
| 07/10/2026 20:27 | 49 | 246.32 |
| 07/10/2026 20:27 | 47 | 246.36 |
| 07/10/2026 20:27 | 50 | 246.36 |
| 07/10/2026 20:27 | 50 | 246.35 |
| 07/10/2026 20:27 | 3 | 246.36 |
| 07/10/2026 20:27 | 4 | 246.35 |
| 07/10/2026 20:27 | 20 | 246.35 |
| 07/10/2026 20:27 | 10 | 246.35 |
| 07/10/2026 20:27 | 90 | 246.34 |
| 07/10/2026 20:27 | 10 | 246.34 |
| 07/10/2026 20:27 | 3 | 246.22 |
| 07/10/2026 20:27 | 14 | 246.19 |
| 07/10/2026 20:26 | 23 | 246.20 |
| 07/10/2026 20:26 | 100 | 246.20 |
| 07/10/2026 20:26 | 10 | 246.21 |
| 07/10/2026 20:26 | 100 | 246.21 |
| 07/10/2026 20:26 | 7 | 246.21 |
| 07/10/2026 20:26 | 9 | 246.21 |
| 07/10/2026 20:26 | 100 | 246.21 |
| 07/10/2026 20:26 | 22 | 246.22 |
| 07/10/2026 20:26 | 29 | 246.25 |
| 07/10/2026 20:26 | 28 | 246.25 |
| 07/10/2026 20:26 | 20 | 246.25 |
| 07/10/2026 20:26 | 29 | 246.26 |
| 07/10/2026 20:26 | 50 | 246.34 |
| 07/10/2026 20:26 | 100 | 246.34 |
| 07/10/2026 20:26 | 49 | 246.22 |
| 07/10/2026 20:26 | 4 | 246.22 |
| 07/10/2026 20:26 | 70 | 246.22 |
| 07/10/2026 20:26 | 20 | 246.295 |
| 07/10/2026 20:25 | 30 | 246.22 |
| 07/10/2026 20:25 | 100 | 246.24 |
| 07/10/2026 20:25 | 5 | 246.23 |
| 07/10/2026 20:25 | 3 | 246.23 |
| 07/10/2026 20:25 | 5 | 246.23 |
| 07/10/2026 20:25 | 42 | 246.25 |
| 07/10/2026 20:25 | 100 | 246.25 |
| 07/10/2026 20:25 | 34 | 246.26 |
| 07/10/2026 20:25 | 100 | 246.26 |
| 07/10/2026 20:25 | 48 | 246.27 |
| 07/10/2026 20:25 | 53 | 246.28 |
| 07/10/2026 20:25 | 78 | 246.28 |
| 07/10/2026 20:25 | 9 | 246.29 |
| 07/10/2026 20:25 | 100 | 246.29 |
| 07/10/2026 20:25 | 7 | 246.40 |
| 07/10/2026 20:25 | 15 | 246.38 |
| 07/10/2026 20:25 | 5 | 246.40 |
| 07/10/2026 20:25 | 7 | 246.40 |
| 07/10/2026 20:25 | 100 | 246.37 |
| 07/10/2026 20:25 | 100 | 246.36 |
| 07/10/2026 20:25 | 100 | 246.37 |
| 07/10/2026 20:25 | 100 | 246.36 |
| 07/10/2026 20:25 | 20 | 246.34 |
| 07/10/2026 20:25 | 1 | 246.30 |
| 07/10/2026 20:25 | 3 | 246.30 |
| 07/10/2026 20:25 | 22 | 246.28 |
| 07/10/2026 20:25 | 7 | 246.29 |
| 07/10/2026 20:25 | 11 | 246.29 |
| 07/10/2026 20:25 | 3 | 246.30 |
| 07/10/2026 20:25 | 20 | 246.30 |
| 07/10/2026 20:25 | 15 | 246.30 |
| 07/10/2026 20:25 | 44 | 246.30 |
| 07/10/2026 20:25 | 56 | 246.30 |
| 07/10/2026 20:24 | 81 | 246.32 |
| 07/10/2026 20:24 | 19 | 246.32 |
| 07/10/2026 20:24 | 32 | 246.34 |
| 07/10/2026 20:24 | 20 | 246.34 |
| 07/10/2026 20:24 | 48 | 246.34 |
| 07/10/2026 20:24 | 52 | 246.34 |
| 07/10/2026 20:24 | 48 | 246.34 |
| 07/10/2026 20:24 | 63 | 246.36 |
| 07/10/2026 20:24 | 32 | 246.36 |
| 07/10/2026 20:24 | 100 | 246.405 |
| 07/10/2026 20:24 | 100 | 246.405 |
| 07/10/2026 20:24 | 30 | 246.405 |
| 07/10/2026 20:24 | 37 | 246.36 |
| 07/10/2026 20:24 | 13 | 246.37 |
| 07/10/2026 20:24 | 14 | 246.37 |
| 07/10/2026 20:24 | 17 | 246.37 |
| 07/10/2026 20:24 | 40 | 246.37 |
| 07/10/2026 20:24 | 50 | 246.37 |
| 07/10/2026 20:24 | 50 | 246.37 |
| 07/10/2026 20:24 | 49 | 246.37 |
| 07/10/2026 20:24 | 2 | 246.41 |
| 07/10/2026 20:24 | 4 | 246.42 |
| 07/10/2026 20:24 | 100 | 246.46 |
| 07/10/2026 20:24 | 50 | 246.47 |
| 07/10/2026 20:24 | 100 | 246.47 |
| 07/10/2026 20:24 | 102 | 246.46 |
| 07/10/2026 20:24 | 102 | 246.42 |
| 07/10/2026 20:24 | 17 | 246.36 |
| 07/10/2026 20:24 | 51 | 246.36 |
| 07/10/2026 20:23 | 6 | 246.37 |
| 07/10/2026 20:23 | 2 | 246.37 |
| 07/10/2026 20:23 | 2 | 246.415 |
| 07/10/2026 20:23 | 2 | 246.40 |
| 07/10/2026 20:23 | 100 | 246.37 |
| 07/10/2026 20:23 | 1 | 246.39 |
| 07/10/2026 20:23 | 97 | 246.41 |
| 07/10/2026 20:23 | 3 | 246.435 |
| 07/10/2026 20:23 | 3 | 246.41 |
| 07/10/2026 20:23 | 1 | 246.42 |
| 07/10/2026 20:23 | 100 | 246.44 |
| 07/10/2026 20:23 | 23 | 246.45 |
| 07/10/2026 20:23 | 1 | 246.45 |
| 07/10/2026 20:23 | 5 | 246.46 |
| 07/10/2026 20:23 | 56 | 246.46 |
| 07/10/2026 20:23 | 44 | 246.46 |
| 07/10/2026 20:23 | 3 | 246.47 |
| 07/10/2026 20:23 | 100 | 246.47 |
| 07/10/2026 20:23 | 24 | 246.48 |
| 07/10/2026 20:23 | 12 | 246.48 |
| 07/10/2026 20:23 | 481 | 246.49 |
| 07/10/2026 20:23 | 98 | 246.49 |
| 07/10/2026 20:23 | 10 | 246.49 |
| 07/10/2026 20:23 | 176 | 246.49 |
| 07/10/2026 20:23 | 5 | 246.55 |
| 07/10/2026 20:23 | 147 | 246.49 |
| 07/10/2026 20:23 | 3 | 246.50 |
| 07/10/2026 20:23 | 139 | 246.49 |
| 07/10/2026 20:23 | 4 | 246.55 |
| 07/10/2026 20:23 | 49 | 246.49 |
| 07/10/2026 20:23 | 100 | 246.50 |
| 07/10/2026 20:23 | 3 | 246.55 |
| 07/10/2026 20:23 | 37 | 246.49 |
| 07/10/2026 20:23 | 56 | 246.49 |
| 07/10/2026 20:23 | 11 | 246.54 |
| 07/10/2026 20:23 | 7 | 246.49 |
| 07/10/2026 20:23 | 47 | 246.48 |
| 07/10/2026 20:23 | 12 | 246.54 |
| 07/10/2026 20:23 | 100 | 246.49 |
| 07/10/2026 20:23 | 41 | 246.48 |
| 07/10/2026 20:23 | 100 | 246.48 |
| 07/10/2026 20:23 | 3 | 246.50 |
| 07/10/2026 20:22 | 11 | 246.49 |
| 07/10/2026 20:22 | 18 | 246.49 |
| 07/10/2026 20:22 | 8 | 246.49 |
| 07/10/2026 20:22 | 11 | 246.55 |
| 07/10/2026 20:22 | 3 | 246.56 |
| 07/10/2026 20:22 | 51 | 246.52 |
| 07/10/2026 20:22 | 3 | 246.52 |
| 07/10/2026 20:22 | 46 | 246.52 |
| 07/10/2026 20:22 | 14 | 246.52 |
| 07/10/2026 20:22 | 40 | 246.52 |
| 07/10/2026 20:22 | 3 | 246.55 |
| 07/10/2026 20:22 | 3 | 246.64 |
| 07/10/2026 20:22 | 4 | 246.61 |
| 07/10/2026 20:22 | 100 | 246.59 |
| 07/10/2026 20:22 | 5 | 246.59 |
| 07/10/2026 20:22 | 100 | 246.59 |
| 07/10/2026 20:22 | 200 | 246.57 |
| 07/10/2026 20:22 | 93 | 246.55 |
| 07/10/2026 20:22 | 7 | 246.55 |
| 07/10/2026 20:22 | 30 | 246.55 |
| 07/10/2026 20:22 | 100 | 246.55 |
| 07/10/2026 20:22 | 100 | 246.54 |
| 07/10/2026 20:22 | 85 | 246.50 |
| 07/10/2026 20:22 | 100 | 246.47 |
| 07/10/2026 20:22 | 17 | 246.46 |
| 07/10/2026 20:22 | 3 | 246.43 |
| 07/10/2026 20:22 | 4 | 246.475 |
| 07/10/2026 20:21 | 41 | 246.39 |
| 07/10/2026 20:21 | 9 | 246.39 |
| 07/10/2026 20:21 | 50 | 246.39 |
| 07/10/2026 20:21 | 50 | 246.39 |
| 07/10/2026 20:21 | 50 | 246.40 |
| 07/10/2026 20:21 | 64 | 246.40 |
| 07/10/2026 20:21 | 92 | 246.40 |
| 07/10/2026 20:21 | 1 | 246.40 |
| 07/10/2026 20:21 | 43 | 246.40 |
| 07/10/2026 20:21 | 100 | 246.39 |
| 07/10/2026 20:21 | 14 | 246.38 |
| 07/10/2026 20:21 | 15 | 246.38 |
| 07/10/2026 20:21 | 4 | 246.41 |
| 07/10/2026 20:21 | 5 | 246.42 |
| 07/10/2026 20:21 | 6 | 246.51 |
| 07/10/2026 20:20 | 21 | 246.39 |
| 07/10/2026 20:20 | 6 | 246.50 |
| 07/10/2026 20:20 | 25 | 246.38 |
| 07/10/2026 20:20 | 49 | 246.38 |
| 07/10/2026 20:20 | 100 | 246.39 |
| 07/10/2026 20:20 | 18 | 246.40 |
| 07/10/2026 20:20 | 16 | 246.40 |
| 07/10/2026 20:20 | 1 | 246.41 |
| 07/10/2026 20:20 | 6 | 246.42 |
| 07/10/2026 20:20 | 62 | 246.42 |
| 07/10/2026 20:20 | 20 | 246.42 |
| 07/10/2026 20:20 | 20 | 246.45 |
| 07/10/2026 20:20 | 5 | 246.42 |
| 07/10/2026 20:20 | 13 | 246.42 |
| 07/10/2026 20:20 | 1 | 246.44 |
| 07/10/2026 20:20 | 42 | 246.47 |
| 07/10/2026 20:20 | 58 | 246.47 |
| 07/10/2026 20:20 | 3 | 246.49 |
| 07/10/2026 20:20 | 6 | 246.54 |
| 07/10/2026 20:20 | 25 | 246.54 |
| 07/10/2026 20:20 | 4 | 246.55 |
| 07/10/2026 20:20 | 1 | 246.57 |
| 07/10/2026 20:20 | 6 | 246.61 |
| 07/10/2026 20:19 | 14 | 246.595 |
| 07/10/2026 20:19 | 1 | 246.595 |
| 07/10/2026 20:19 | 6 | 246.61 |
| 07/10/2026 20:19 | 4 | 246.59 |
| 07/10/2026 20:19 | 36 | 246.60 |
| 07/10/2026 20:19 | 4 | 246.57 |
| 07/10/2026 20:19 | 100 | 246.56 |
| 07/10/2026 20:19 | 19 | 246.55 |
| 07/10/2026 20:19 | 100 | 246.54 |
| 07/10/2026 20:19 | 10 | 246.49 |
| 07/10/2026 20:19 | 3 | 246.49 |
| 07/10/2026 20:19 | 42 | 246.49 |
| 07/10/2026 20:19 | 31 | 246.49 |
| 07/10/2026 20:19 | 4 | 246.565 |
| 07/10/2026 20:19 | 55 | 246.49 |
| 07/10/2026 20:19 | 19 | 246.52 |
| 07/10/2026 20:19 | 1 | 246.52 |
| 07/10/2026 20:18 | 26 | 246.52 |
| 07/10/2026 20:18 | 11 | 246.52 |
| 07/10/2026 20:18 | 18 | 246.52 |
| 07/10/2026 20:18 | 100 | 246.56 |
| 07/10/2026 20:18 | 60 | 246.56 |
| 07/10/2026 20:18 | 40 | 246.56 |
| 07/10/2026 20:18 | 4 | 246.57 |
| 07/10/2026 20:18 | 25 | 246.57 |
| 07/10/2026 20:18 | 12 | 246.57 |
| 07/10/2026 20:18 | 4 | 246.59 |
| 07/10/2026 20:18 | 100 | 246.59 |
| 07/10/2026 20:18 | 100 | 246.59 |
| 07/10/2026 20:18 | 26 | 246.44 |
| 07/10/2026 20:17 | 100 | 246.50 |
| 07/10/2026 20:17 | 100 | 246.50 |
| 07/10/2026 20:17 | 100 | 246.50 |
| 07/10/2026 20:17 | 100 | 246.45 |
| 07/10/2026 20:17 | 2 | 246.43 |
| 07/10/2026 20:17 | 2 | 246.455 |
| 07/10/2026 20:17 | 2 | 246.455 |
| 07/10/2026 20:17 | 100 | 246.44 |
| 07/10/2026 20:17 | 100 | 246.48 |
| 07/10/2026 20:17 | 20 | 246.48 |
| 07/10/2026 20:17 | 89 | 246.48 |
| 07/10/2026 20:17 | 11 | 246.48 |
| 07/10/2026 20:17 | 19 | 246.40 |
| 07/10/2026 20:17 | 100 | 246.43 |
| 07/10/2026 20:17 | 100 | 246.43 |
| 07/10/2026 20:16 | 5 | 246.45 |
| 07/10/2026 20:16 | 10 | 246.44 |
| 07/10/2026 20:16 | 50 | 246.36 |
| 07/10/2026 20:16 | 1 | 246.38 |
| 07/10/2026 20:16 | 4 | 246.34 |
| 07/10/2026 20:16 | 2 | 246.36 |
| 07/10/2026 20:15 | 89 | 246.37 |
| 07/10/2026 20:15 | 2 | 246.39 |
| 07/10/2026 20:15 | 1 | 246.43 |
| 07/10/2026 20:15 | 5 | 246.42 |
| 07/10/2026 20:15 | 9 | 246.33 |
| 07/10/2026 20:15 | 59 | 246.33 |
| 07/10/2026 20:15 | 6 | 246.36 |
| 07/10/2026 20:15 | 5 | 246.35 |
| 07/10/2026 20:15 | 30 | 246.34 |
| 07/10/2026 20:15 | 5 | 246.34 |
| 07/10/2026 20:14 | 100 | 246.32 |
| 07/10/2026 20:14 | 6 | 246.34 |
| 07/10/2026 20:14 | 41 | 246.32 |
| 07/10/2026 20:14 | 5 | 246.32 |
| 07/10/2026 20:14 | 100 | 246.32 |
| 07/10/2026 20:14 | 10 | 246.32 |
| 07/10/2026 20:14 | 100 | 246.32 |
| 07/10/2026 20:14 | 5 | 246.31 |
| 07/10/2026 20:14 | 100 | 246.31 |
| 07/10/2026 20:14 | 3 | 246.30 |
| 07/10/2026 20:14 | 2 | 246.30 |
| 07/10/2026 20:14 | 17 | 246.18 |
| 07/10/2026 20:14 | 35 | 246.18 |
| 07/10/2026 20:14 | 10 | 246.18 |
| 07/10/2026 20:14 | 21 | 246.18 |
| 07/10/2026 20:14 | 4 | 246.18 |
| 07/10/2026 20:14 | 100 | 246.20 |
| 07/10/2026 20:14 | 1 | 246.23 |
| 07/10/2026 20:14 | 1 | 246.19 |
| 07/10/2026 20:13 | 1 | 246.20 |
| 07/10/2026 20:13 | 42 | 246.25 |
| 07/10/2026 20:13 | 43 | 246.21 |
| 07/10/2026 20:13 | 23 | 246.23 |
| 07/10/2026 20:12 | 21 | 246.18 |
| 07/10/2026 20:12 | 36 | 246.20 |
| 07/10/2026 20:12 | 82 | 246.20 |
| 07/10/2026 20:12 | 102 | 246.20 |
| 07/10/2026 20:12 | 39 | 246.23 |
| 07/10/2026 20:12 | 100 | 246.20 |
| 07/10/2026 20:12 | 100 | 246.20 |
| 07/10/2026 20:12 | 100 | 246.20 |
| 07/10/2026 20:12 | 55 | 246.20 |
| 07/10/2026 20:12 | 40 | 246.20 |
| 07/10/2026 20:12 | 45 | 246.20 |
| 07/10/2026 20:12 | 24 | 246.22 |
| 07/10/2026 20:12 | 36 | 246.22 |
| 07/10/2026 20:12 | 40 | 246.22 |
| 07/10/2026 20:12 | 45 | 246.22 |
| 07/10/2026 20:12 | 1 | 246.22 |
| 07/10/2026 20:12 | 27 | 246.25 |
| 07/10/2026 20:12 | 5 | 246.25 |
| 07/10/2026 20:11 | 37 | 246.19 |
| 07/10/2026 20:11 | 80 | 246.17 |
| 07/10/2026 20:11 | 20 | 246.23 |
| 07/10/2026 20:11 | 11 | 246.16 |
| 07/10/2026 20:11 | 12 | 246.19 |
| 07/10/2026 20:11 | 100 | 246.19 |
| 07/10/2026 20:10 | 1 | 246.20 |
| 07/10/2026 20:10 | 90 | 246.20 |
| 07/10/2026 20:10 | 10 | 246.20 |
| 07/10/2026 20:10 | 9 | 246.20 |
| 07/10/2026 20:10 | 91 | 246.20 |
| 07/10/2026 20:10 | 100 | 246.25 |
| 07/10/2026 20:10 | 200 | 246.25 |
| 07/10/2026 20:10 | 682 | 246.25 |
| 07/10/2026 20:10 | 7 | 246.22 |
| 07/10/2026 20:10 | 11 | 246.25 |
| 07/10/2026 20:10 | 24 | 246.22 |
| 07/10/2026 20:10 | 68 | 246.22 |
| 07/10/2026 20:10 | 1 | 246.22 |
| 07/10/2026 20:10 | 100 | 246.26 |
| 07/10/2026 20:10 | 75 | 246.25 |
| 07/10/2026 20:10 | 25 | 246.25 |
| 07/10/2026 20:10 | 56 | 246.26 |
| 07/10/2026 20:10 | 3 | 246.26 |
| 07/10/2026 20:10 | 44 | 246.26 |
| 07/10/2026 20:10 | 10 | 246.26 |
| 07/10/2026 20:10 | 20 | 246.24 |
| 07/10/2026 20:10 | 100 | 246.24 |
| 07/10/2026 20:10 | 1 | 246.24 |
| 07/10/2026 20:10 | 99 | 246.24 |
| 07/10/2026 20:09 | 100 | 246.22 |
| 07/10/2026 20:09 | 5 | 246.22 |
| 07/10/2026 20:09 | 94 | 246.22 |
| 07/10/2026 20:09 | 1 | 246.22 |
| 07/10/2026 20:09 | 6 | 246.27 |
| 07/10/2026 20:09 | 2 | 246.34 |
| 07/10/2026 20:09 | 4 | 246.34 |
| 07/10/2026 20:09 | 100 | 246.29 |
| 07/10/2026 20:09 | 89 | 246.28 |
| 07/10/2026 20:09 | 111 | 246.28 |
| 07/10/2026 20:09 | 152 | 246.35 |
| 07/10/2026 20:09 | 48 | 246.35 |
| 07/10/2026 20:08 | 12 | 246.23 |
| 07/10/2026 20:08 | 5 | 246.23 |
| 07/10/2026 20:08 | 5 | 246.24 |
| 07/10/2026 20:08 | 47 | 246.24 |
| 07/10/2026 20:08 | 48 | 246.24 |
| 07/10/2026 20:08 | 11 | 246.24 |
| 07/10/2026 20:08 | 8 | 246.30 |
| 07/10/2026 20:08 | 30 | 246.25 |
| 07/10/2026 20:08 | 78 | 246.26 |
| 07/10/2026 20:07 | 5 | 246.35 |
| 07/10/2026 20:07 | 100 | 246.33 |
| 07/10/2026 20:07 | 3 | 246.27 |
| 07/10/2026 20:07 | 100 | 246.27 |
| 07/10/2026 20:07 | 3 | 246.28 |
| 07/10/2026 20:07 | 5 | 246.28 |
| 07/10/2026 20:07 | 5 | 246.28 |
| 07/10/2026 20:07 | 100 | 246.29 |
| 07/10/2026 20:07 | 5 | 246.28 |
| 07/10/2026 20:07 | 10 | 246.23 |
| 07/10/2026 20:07 | 24 | 246.23 |
| 07/10/2026 20:07 | 100 | 246.22 |
| 07/10/2026 20:07 | 30 | 246.20 |
| 07/10/2026 20:06 | 1 | 246.20 |
| 07/10/2026 20:06 | 5 | 246.20 |
| 07/10/2026 20:06 | 40 | 246.18 |
| 07/10/2026 20:06 | 100 | 246.19 |
| 07/10/2026 20:06 | 3 | 246.24 |
| 07/10/2026 20:06 | 2 | 246.18 |
| 07/10/2026 20:06 | 2 | 246.19 |
| 07/10/2026 20:06 | 3 | 246.19 |
| 07/10/2026 20:06 | 10 | 246.26 |
| 07/10/2026 20:06 | 5 | 246.25 |
| 07/10/2026 20:06 | 100 | 246.15 |
| 07/10/2026 20:06 | 20 | 246.15 |
| 07/10/2026 20:06 | 20 | 246.16 |
| 07/10/2026 20:06 | 80 | 246.22 |
| 07/10/2026 20:06 | 20 | 246.17 |
| 07/10/2026 20:05 | 4 | 246.23 |
| 07/10/2026 20:05 | 1 | 246.27 |
| 07/10/2026 20:04 | 20 | 246.17 |
| 07/10/2026 20:04 | 100 | 246.23 |
| 07/10/2026 20:04 | 20 | 246.23 |
| 07/10/2026 20:04 | 6 | 246.23 |
| 07/10/2026 20:04 | 100 | 246.23 |
| 07/10/2026 20:04 | 20 | 246.22 |
| 07/10/2026 20:04 | 100 | 246.22 |
| 07/10/2026 20:04 | 12 | 246.21 |
| 07/10/2026 20:04 | 88 | 246.21 |
| 07/10/2026 20:04 | 12 | 246.20 |
| 07/10/2026 20:04 | 18 | 246.20 |
| 07/10/2026 20:04 | 20 | 246.20 |
| 07/10/2026 20:04 | 5 | 246.20 |
| 07/10/2026 20:04 | 3 | 246.14 |
| 07/10/2026 20:03 | 20 | 246.17 |
| 07/10/2026 20:03 | 2 | 246.13 |
| 07/10/2026 20:03 | 1 | 246.13 |
| 07/10/2026 20:03 | 20 | 246.13 |
| 07/10/2026 20:03 | 25 | 246.18 |
| 07/10/2026 20:03 | 60 | 246.17 |
| 07/10/2026 20:03 | 78 | 246.12 |
| 07/10/2026 20:03 | 5 | 246.12 |
| 07/10/2026 20:03 | 28 | 246.13 |
| 07/10/2026 20:03 | 4 | 246.165 |
| 07/10/2026 20:03 | 7 | 246.15 |
| 07/10/2026 20:03 | 58 | 246.15 |
| 07/10/2026 20:03 | 45 | 246.14 |
| 07/10/2026 20:03 | 13 | 246.14 |
| 07/10/2026 20:03 | 32 | 246.13 |
| 07/10/2026 20:03 | 72 | 246.13 |
| 07/10/2026 20:03 | 28 | 246.13 |
| 07/10/2026 20:03 | 72 | 246.13 |
| 07/10/2026 20:03 | 28 | 246.13 |
| 07/10/2026 20:03 | 5 | 246.14 |
| 07/10/2026 20:03 | 95 | 246.14 |
| 07/10/2026 20:03 | 2 | 246.14 |
| 07/10/2026 20:03 | 3 | 246.14 |
| 07/10/2026 20:03 | 100 | 246.14 |
| 07/10/2026 20:02 | 12 | 246.19 |
| 07/10/2026 20:02 | 19 | 246.17 |
| 07/10/2026 20:02 | 81 | 246.17 |
| 07/10/2026 20:02 | 4 | 246.15 |
| 07/10/2026 20:02 | 99 | 246.14 |
| 07/10/2026 20:02 | 100 | 246.13 |
| 07/10/2026 20:02 | 20 | 246.18 |
| 07/10/2026 20:02 | 3 | 246.18 |
| 07/10/2026 20:02 | 4 | 246.12 |
| 07/10/2026 20:01 | 4 | 246.17 |
| 07/10/2026 20:01 | 54 | 246.12 |
| 07/10/2026 20:01 | 2 | 246.12 |
| 07/10/2026 20:01 | 59 | 246.19 |
| 07/10/2026 20:01 | 24 | 246.13 |
| 07/10/2026 20:01 | 60 | 246.20 |
| 07/10/2026 20:01 | 60 | 246.19 |
| 07/10/2026 20:01 | 20 | 246.19 |
| 07/10/2026 20:01 | 5 | 246.16 |
| 07/10/2026 20:01 | 54 | 246.16 |
| 07/10/2026 20:01 | 5 | 246.16 |
| 07/10/2026 20:01 | 30 | 246.16 |
| 07/10/2026 20:01 | 5 | 246.12 |
| 07/10/2026 20:01 | 23 | 246.12 |
| 07/10/2026 20:01 | 100 | 246.12 |
| 07/10/2026 20:01 | 100 | 246.14 |
| 07/10/2026 20:01 | 13 | 246.12 |
| 07/10/2026 20:01 | 5 | 246.19 |
| 07/10/2026 20:01 | 1 | 246.14 |
| 07/10/2026 20:00 | 22 | 246.14 |
| 07/10/2026 20:00 | 1 | 246.16 |
| 07/10/2026 20:00 | 2 | 246.24 |
| 07/10/2026 20:00 | 35 | 246.16 |
| 07/10/2026 20:00 | 35 | 246.16 |
| 07/10/2026 20:00 | 4 | 246.21 |
| 07/10/2026 20:00 | 44 | 246.25 |
| 07/10/2026 20:00 | 56 | 246.25 |
| 07/10/2026 20:00 | 100 | 246.25 |
| 07/10/2026 20:00 | 20 | 246.25 |
| 07/10/2026 20:00 | 61 | 246.25 |
| 07/10/2026 20:00 | 100 | 246.24 |
| 07/10/2026 19:59 | 5 | 246.22 |
| 07/10/2026 19:59 | 3 | 246.22 |
| 07/10/2026 19:59 | 100 | 246.33 |
| 07/10/2026 19:59 | 5 | 246.28 |
| 07/10/2026 19:59 | 100 | 246.28 |
| 07/10/2026 19:59 | 2 | 246.23 |
| 07/10/2026 19:59 | 74 | 246.15 |
| 07/10/2026 19:59 | 2 | 246.19 |
| 07/10/2026 19:59 | 1 | 246.19 |
| 07/10/2026 19:59 | 9 | 246.14 |
| 07/10/2026 19:59 | 14 | 246.14 |
| 07/10/2026 19:59 | 7 | 246.19 |
| 07/10/2026 19:59 | 12 | 246.13 |
| 07/10/2026 19:59 | 100 | 246.14 |
| 07/10/2026 19:59 | 14 | 246.14 |
| 07/10/2026 19:59 | 60 | 246.15 |
| 07/10/2026 19:59 | 15 | 246.15 |
| 07/10/2026 19:59 | 25 | 246.15 |
| 07/10/2026 19:59 | 25 | 246.15 |
| 07/10/2026 19:59 | 82 | 246.15 |
| 07/10/2026 19:58 | 52 | 246.15 |
| 07/10/2026 19:58 | 1 | 246.16 |
| 07/10/2026 19:58 | 100 | 246.16 |
| 07/10/2026 19:58 | 100 | 246.19 |
| 07/10/2026 19:58 | 2 | 246.20 |
| 07/10/2026 19:58 | 1 | 246.22 |
| 07/10/2026 19:58 | 5 | 246.24 |
| 07/10/2026 19:58 | 10 | 246.26 |
| 07/10/2026 19:58 | 1 | 246.27 |
| 07/10/2026 19:58 | 24 | 246.27 |
| 07/10/2026 19:58 | 2 | 246.28 |
| 07/10/2026 19:58 | 76 | 246.27 |
| 07/10/2026 19:58 | 20 | 246.28 |
| 07/10/2026 19:58 | 3 | 246.28 |
| 07/10/2026 19:58 | 21 | 246.29 |
| 07/10/2026 19:58 | 79 | 246.29 |
| 07/10/2026 19:58 | 21 | 246.29 |
| 07/10/2026 19:58 | 100 | 246.30 |
| 07/10/2026 19:58 | 100 | 246.32 |
| 07/10/2026 19:58 | 33 | 246.32 |
| 07/10/2026 19:58 | 154 | 246.32 |
| 07/10/2026 19:58 | 176 | 246.32 |
| 07/10/2026 19:58 | 137 | 246.32 |
| 07/10/2026 19:58 | 20 | 246.33 |
| 07/10/2026 19:58 | 10 | 246.33 |
| 07/10/2026 19:58 | 13 | 246.40 |
| 07/10/2026 19:57 | 100 | 246.41 |
| 07/10/2026 19:57 | 100 | 246.41 |
| 07/10/2026 19:57 | 6 | 246.36 |
| 07/10/2026 19:57 | 6 | 246.36 |
| 07/10/2026 19:57 | 6 | 246.30 |
| 07/10/2026 19:57 | 24 | 246.30 |
| 07/10/2026 19:57 | 68 | 246.30 |
| 07/10/2026 19:57 | 4 | 246.32 |
| 07/10/2026 19:57 | 96 | 246.32 |
| 07/10/2026 19:57 | 100 | 246.32 |
| 07/10/2026 19:57 | 14 | 246.32 |
| 07/10/2026 19:57 | 35 | 246.32 |
| 07/10/2026 19:57 | 65 | 246.32 |
| 07/10/2026 19:57 | 20 | 246.35 |
| 07/10/2026 19:57 | 70 | 246.33 |
| 07/10/2026 19:57 | 30 | 246.35 |
| 07/10/2026 19:57 | 10 | 246.35 |
| 07/10/2026 19:57 | 8 | 246.38 |
| 07/10/2026 19:57 | 64 | 246.33 |
| 07/10/2026 19:57 | 40 | 246.36 |
| 07/10/2026 19:56 | 21 | 246.32 |
| 07/10/2026 19:56 | 6 | 246.32 |
| 07/10/2026 19:56 | 100 | 246.32 |
| 07/10/2026 19:56 | 100 | 246.33 |
| 07/10/2026 19:56 | 1 | 246.33 |
| 07/10/2026 19:56 | 32 | 246.30 |
| 07/10/2026 19:56 | 100 | 246.31 |
| 07/10/2026 19:56 | 5 | 246.39 |
| 07/10/2026 19:56 | 1 | 246.33 |
| 07/10/2026 19:56 | 1 | 246.33 |
| 07/10/2026 19:56 | 24 | 246.34 |
| 07/10/2026 19:56 | 20 | 246.35 |
| 07/10/2026 19:56 | 99 | 246.35 |
| 07/10/2026 19:56 | 7 | 246.35 |
| 07/10/2026 19:56 | 46 | 246.35 |
| 07/10/2026 19:56 | 1 | 246.36 |
| 07/10/2026 19:56 | 6 | 246.36 |
| 07/10/2026 19:56 | 47 | 246.35 |
| 07/10/2026 19:56 | 1 | 246.36 |
| 07/10/2026 19:55 | 12 | 246.45 |
| 07/10/2026 19:55 | 42 | 246.39 |
| 07/10/2026 19:55 | 3 | 246.40 |
| 07/10/2026 19:55 | 1 | 246.42 |
| 07/10/2026 19:55 | 4 | 246.42 |
| 07/10/2026 19:55 | 39 | 246.44 |
| 07/10/2026 19:55 | 19 | 246.38 |
| 07/10/2026 19:55 | 9 | 246.435 |
| 07/10/2026 19:55 | 1 | 246.39 |
| 07/10/2026 19:54 | 4 | 246.39 |
| 07/10/2026 19:54 | 1 | 246.40 |
| 07/10/2026 19:54 | 2 | 246.40 |
| 07/10/2026 19:54 | 3 | 246.40 |
| 07/10/2026 19:54 | 2 | 246.40 |
| 07/10/2026 19:54 | 2 | 246.40 |
| 07/10/2026 19:54 | 2 | 246.45 |
| 07/10/2026 19:54 | 4 | 246.40 |
| 07/10/2026 19:54 | 150 | 246.445 |
| 07/10/2026 19:54 | 35 | 246.43 |
| 07/10/2026 19:54 | 90 | 246.49 |
| 07/10/2026 19:54 | 5 | 246.49 |
| 07/10/2026 19:54 | 400 | 246.48 |
| 07/10/2026 19:54 | 100 | 246.48 |
| 07/10/2026 19:53 | 40 | 246.37 |
| 07/10/2026 19:53 | 27 | 246.41 |
| 07/10/2026 19:53 | 7 | 246.39 |
| 07/10/2026 19:53 | 100 | 246.46 |
| 07/10/2026 19:53 | 100 | 246.46 |
| 07/10/2026 19:53 | 67 | 246.45 |
| 07/10/2026 19:53 | 5 | 246.45 |
| 07/10/2026 19:53 | 28 | 246.45 |
| 07/10/2026 19:53 | 100 | 246.42 |
| 07/10/2026 19:53 | 100 | 246.41 |
| 07/10/2026 19:53 | 46 | 246.39 |
| 07/10/2026 19:53 | 20 | 246.38 |
| 07/10/2026 19:53 | 31 | 246.27 |
| 07/10/2026 19:53 | 31 | 246.31 |
| 07/10/2026 19:53 | 3 | 246.355 |
| 07/10/2026 19:53 | 1 | 246.30 |
| 07/10/2026 19:53 | 10 | 246.30 |
| 07/10/2026 19:53 | 25 | 246.30 |
| 07/10/2026 19:53 | 20 | 246.37 |
| 07/10/2026 19:53 | 75 | 246.30 |
| 07/10/2026 19:52 | 20 | 246.36 |
| 07/10/2026 19:52 | 8 | 246.36 |
| 07/10/2026 19:52 | 100 | 246.38 |
| 07/10/2026 19:52 | 9 | 246.34 |
| 07/10/2026 19:52 | 14 | 246.28 |
| 07/10/2026 19:52 | 52 | 246.25 |
| 07/10/2026 19:52 | 27 | 246.27 |
| 07/10/2026 19:52 | 1 | 246.25 |
| 07/10/2026 19:52 | 1 | 246.25 |
| 07/10/2026 19:52 | 5 | 246.25 |
| 07/10/2026 19:52 | 5 | 246.25 |
| 07/10/2026 19:52 | 24 | 246.25 |
| 07/10/2026 19:52 | 3 | 246.25 |
| 07/10/2026 19:52 | 100 | 246.28 |
| 07/10/2026 19:52 | 13 | 246.29 |
| 07/10/2026 19:52 | 12 | 246.26 |
| 07/10/2026 19:52 | 9 | 246.26 |
| 07/10/2026 19:52 | 24 | 246.26 |
| 07/10/2026 19:52 | 1 | 246.27 |
| 07/10/2026 19:52 | 2 | 246.31 |
| 07/10/2026 19:52 | 3 | 246.32 |
| 07/10/2026 19:52 | 2 | 246.32 |
| 07/10/2026 19:52 | 7 | 246.33 |
| 07/10/2026 19:52 | 16 | 246.34 |
| 07/10/2026 19:52 | 8 | 246.34 |
| 07/10/2026 19:52 | 23 | 246.35 |
| 07/10/2026 19:52 | 1 | 246.35 |
| 07/10/2026 19:52 | 1 | 246.35 |
| 07/10/2026 19:52 | 63 | 246.28 |
| 07/10/2026 19:52 | 7 | 246.29 |
| 07/10/2026 19:52 | 6 | 246.29 |
| 07/10/2026 19:52 | 5 | 246.29 |
| 07/10/2026 19:52 | 5 | 246.29 |
| 07/10/2026 19:52 | 6 | 246.29 |
| 07/10/2026 19:52 | 1 | 246.31 |
| 07/10/2026 19:52 | 7 | 246.31 |
| 07/10/2026 19:52 | 5 | 246.36 |
| 07/10/2026 19:52 | 45 | 246.29 |
| 07/10/2026 19:52 | 87 | 246.30 |
| 07/10/2026 19:52 | 13 | 246.32 |
| 07/10/2026 19:52 | 13 | 246.31 |
| 07/10/2026 19:52 | 100 | 246.30 |
| 07/10/2026 19:52 | 100 | 246.30 |
| 07/10/2026 19:52 | 44 | 246.34 |
| 07/10/2026 19:52 | 28 | 246.27 |
| 07/10/2026 19:52 | 26 | 246.26 |
| 07/10/2026 19:51 | 1 | 246.30 |
| 07/10/2026 19:51 | 20 | 246.345 |
| 07/10/2026 19:51 | 8 | 246.33 |
| 07/10/2026 19:51 | 20 | 246.325 |
| 07/10/2026 19:50 | 15 | 246.25 |
| 07/10/2026 19:50 | 37 | 246.27 |
| 07/10/2026 19:50 | 20 | 246.27 |
| 07/10/2026 19:50 | 91 | 246.27 |
| 07/10/2026 19:50 | 9 | 246.27 |
| 07/10/2026 19:50 | 40 | 246.28 |
| 07/10/2026 19:50 | 100 | 246.28 |
| 07/10/2026 19:50 | 29 | 246.26 |
| 07/10/2026 19:50 | 20 | 246.27 |
| 07/10/2026 19:50 | 80 | 246.27 |
| 07/10/2026 19:50 | 20 | 246.29 |
| 07/10/2026 19:50 | 20 | 246.27 |
| 07/10/2026 19:50 | 24 | 246.26 |
| 07/10/2026 19:50 | 100 | 246.27 |
| 07/10/2026 19:50 | 100 | 246.28 |
| 07/10/2026 19:50 | 23 | 246.28 |
| 07/10/2026 19:50 | 33 | 246.27 |
| 07/10/2026 19:50 | 20 | 246.29 |
| 07/10/2026 19:50 | 2 | 246.26 |
| 07/10/2026 19:50 | 89 | 246.26 |
| 07/10/2026 19:50 | 60 | 246.29 |
| 07/10/2026 19:50 | 78 | 246.26 |
| 07/10/2026 19:50 | 100 | 246.26 |
| 07/10/2026 19:50 | 125 | 246.26 |
| 07/10/2026 19:50 | 100 | 246.27 |
| 07/10/2026 19:50 | 75 | 246.25 |
| 07/10/2026 19:50 | 20 | 246.28 |
| 07/10/2026 19:50 | 7 | 246.25 |
| 07/10/2026 19:50 | 2 | 246.32 |
| 07/10/2026 19:50 | 2 | 246.34 |
| 07/10/2026 19:50 | 4 | 246.385 |
| 07/10/2026 19:49 | 12 | 246.43 |
| 07/10/2026 19:49 | 100 | 246.385 |
| 07/10/2026 19:49 | 15 | 246.37 |
| 07/10/2026 19:49 | 100 | 246.37 |
| 07/10/2026 19:49 | 100 | 246.21 |
| 07/10/2026 19:49 | 100 | 246.21 |
| 07/10/2026 19:49 | 38 | 246.24 |
| 07/10/2026 19:49 | 100 | 246.37 |
| 07/10/2026 19:49 | 100 | 246.37 |
| 07/10/2026 19:49 | 16 | 246.30 |
| 07/10/2026 19:49 | 40 | 246.285 |
| 07/10/2026 19:49 | 1 | 246.29 |
| 07/10/2026 19:49 | 1 | 246.29 |
| 07/10/2026 19:48 | 1 | 246.29 |
| 07/10/2026 19:48 | 15 | 246.29 |
| 07/10/2026 19:48 | 18 | 246.22 |
| 07/10/2026 19:48 | 1 | 246.25 |
| 07/10/2026 19:48 | 20 | 246.25 |
| 07/10/2026 19:48 | 2 | 246.29 |
| 07/10/2026 19:48 | 10 | 246.28 |
| 07/10/2026 19:48 | 30 | 246.28 |
| 07/10/2026 19:48 | 10 | 246.28 |
| 07/10/2026 19:48 | 24 | 246.28 |
| 07/10/2026 19:48 | 9 | 246.29 |
| 07/10/2026 19:47 | 5 | 246.32 |
| 07/10/2026 19:47 | 84 | 246.32 |
| 07/10/2026 19:47 | 21 | 246.32 |
| 07/10/2026 19:47 | 95 | 246.32 |
| 07/10/2026 19:47 | 20 | 246.40 |
| 07/10/2026 19:47 | 30 | 246.40 |
| 07/10/2026 19:47 | 20 | 246.40 |
| 07/10/2026 19:47 | 100 | 246.40 |
| 07/10/2026 19:47 | 32 | 246.40 |
| 07/10/2026 19:47 | 100 | 246.40 |
| 07/10/2026 19:46 | 1 | 246.33 |
| 07/10/2026 19:46 | 9 | 246.33 |
| 07/10/2026 19:46 | 100 | 246.32 |
| 07/10/2026 19:46 | 100 | 246.32 |
| 07/10/2026 19:46 | 19 | 246.29 |
| 07/10/2026 19:46 | 35 | 246.29 |
| 07/10/2026 19:46 | 65 | 246.29 |
| 07/10/2026 19:46 | 4 | 246.30 |
| 07/10/2026 19:46 | 13 | 246.32 |
| 07/10/2026 19:46 | 11 | 246.32 |
| 07/10/2026 19:46 | 3 | 246.32 |
| 07/10/2026 19:46 | 1 | 246.33 |
| 07/10/2026 19:46 | 2 | 246.34 |
| 07/10/2026 19:46 | 20 | 246.39 |
| 07/10/2026 19:46 | 1 | 246.40 |
| 07/10/2026 19:46 | 27 | 246.34 |
| 07/10/2026 19:46 | 4 | 246.34 |
| 07/10/2026 19:46 | 4 | 246.36 |
| 07/10/2026 19:46 | 12 | 246.37 |
| 07/10/2026 19:46 | 100 | 246.45 |
| 07/10/2026 19:46 | 1 | 246.46 |
| 07/10/2026 19:46 | 2 | 246.495 |
| 07/10/2026 19:46 | 1 | 246.47 |
| 07/10/2026 19:46 | 2 | 246.47 |
| 07/10/2026 19:46 | 1 | 246.48 |
| 07/10/2026 19:46 | 4 | 246.49 |
| 07/10/2026 19:46 | 1 | 246.49 |
| 07/10/2026 19:46 | 1 | 246.50 |
| 07/10/2026 19:46 | 50 | 246.51 |
| 07/10/2026 19:46 | 50 | 246.51 |
| 07/10/2026 19:46 | 1 | 246.53 |
| 07/10/2026 19:46 | 2 | 246.53 |
| 07/10/2026 19:46 | 1 | 246.54 |
| 07/10/2026 19:46 | 20 | 246.54 |
| 07/10/2026 19:46 | 9 | 246.55 |
| 07/10/2026 19:46 | 36 | 246.55 |
| 07/10/2026 19:46 | 100 | 246.55 |
| 07/10/2026 19:46 | 100 | 246.56 |
| 07/10/2026 19:46 | 74 | 246.58 |
| 07/10/2026 19:46 | 21 | 246.61 |
| 07/10/2026 19:46 | 26 | 246.58 |
| 07/10/2026 19:46 | 65 | 246.58 |
| 07/10/2026 19:46 | 9 | 246.59 |
| 07/10/2026 19:46 | 18 | 246.59 |
| 07/10/2026 19:46 | 100 | 246.57 |
| 07/10/2026 19:45 | 100 | 246.63 |
| 07/10/2026 19:45 | 100 | 246.61 |
| 07/10/2026 19:45 | 4 | 246.56 |
| 07/10/2026 19:45 | 1 | 246.56 |
| 07/10/2026 19:44 | 1 | 246.57 |
| 07/10/2026 19:44 | 94 | 246.56 |
| 07/10/2026 19:44 | 12 | 246.56 |
| 07/10/2026 19:44 | 23 | 246.56 |
| 07/10/2026 19:44 | 700 | 246.62 |
| 07/10/2026 19:44 | 80 | 246.70 |
| 07/10/2026 19:44 | 20 | 246.675 |
| 07/10/2026 19:44 | 100 | 246.67 |
| 07/10/2026 19:44 | 4 | 246.65 |
| 07/10/2026 19:44 | 4 | 246.61 |
| 07/10/2026 19:44 | 7 | 246.61 |
| 07/10/2026 19:44 | 79 | 246.61 |
| 07/10/2026 19:44 | 21 | 246.61 |
| 07/10/2026 19:44 | 100 | 246.62 |
| 07/10/2026 19:44 | 125 | 246.62 |
| 07/10/2026 19:44 | 100 | 246.64 |
| 07/10/2026 19:44 | 15 | 246.69 |
| 07/10/2026 19:44 | 6 | 246.63 |
| 07/10/2026 19:44 | 24 | 246.57 |
| 07/10/2026 19:44 | 76 | 246.57 |
| 07/10/2026 19:43 | 9 | 246.56 |
| 07/10/2026 19:43 | 64 | 246.56 |
| 07/10/2026 19:43 | 22 | 246.56 |
| 07/10/2026 19:43 | 1 | 246.57 |
| 07/10/2026 19:43 | 10 | 246.58 |
| 07/10/2026 19:43 | 4 | 246.65 |
| 07/10/2026 19:43 | 12 | 246.57 |
| 07/10/2026 19:43 | 87 | 246.57 |
| 07/10/2026 19:43 | 34 | 246.57 |
| 07/10/2026 19:43 | 66 | 246.57 |
| 07/10/2026 19:43 | 11 | 246.57 |
| 07/10/2026 19:43 | 12 | 246.57 |
| 07/10/2026 19:43 | 88 | 246.57 |
| 07/10/2026 19:43 | 1 | 246.65 |
| 07/10/2026 19:43 | 100 | 246.64 |
| 07/10/2026 19:43 | 24 | 246.65 |
| 07/10/2026 19:42 | 56 | 246.72 |
| 07/10/2026 19:42 | 55 | 246.69 |
| 07/10/2026 19:42 | 55 | 246.67 |
| 07/10/2026 19:41 | 27 | 246.57 |
| 07/10/2026 19:41 | 20 | 246.58 |
| 07/10/2026 19:41 | 11 | 246.56 |
| 07/10/2026 19:41 | 4 | 246.58 |
| 07/10/2026 19:41 | 3 | 246.56 |
| 07/10/2026 19:41 | 12 | 246.58 |
| 07/10/2026 19:41 | 6 | 246.58 |
| 07/10/2026 19:41 | 4 | 246.61 |
| 07/10/2026 19:41 | 1 | 246.61 |
| 07/10/2026 19:41 | 4 | 246.61 |
| 07/10/2026 19:41 | 10 | 246.61 |
| 07/10/2026 19:41 | 96 | 246.70 |
| 07/10/2026 19:41 | 1 | 246.62 |
| 07/10/2026 19:41 | 84 | 246.62 |
| 07/10/2026 19:41 | 15 | 246.62 |
| 07/10/2026 19:41 | 50 | 246.63 |
| 07/10/2026 19:41 | 3 | 246.65 |
| 07/10/2026 19:41 | 9 | 246.65 |
| 07/10/2026 19:41 | 50 | 246.63 |
| 07/10/2026 19:41 | 1 | 246.64 |
| 07/10/2026 19:41 | 100 | 246.65 |
| 07/10/2026 19:41 | 100 | 246.66 |
| 07/10/2026 19:41 | 65 | 246.66 |
| 07/10/2026 19:41 | 23 | 246.67 |
| 07/10/2026 19:41 | 3 | 246.68 |
| 07/10/2026 19:41 | 31 | 246.68 |
| 07/10/2026 19:41 | 69 | 246.68 |
| 07/10/2026 19:41 | 100 | 246.68 |
| 07/10/2026 19:41 | 8 | 246.68 |
| 07/10/2026 19:41 | 79 | 246.68 |
| 07/10/2026 19:41 | 13 | 246.68 |
| 07/10/2026 19:41 | 100 | 246.68 |
| 07/10/2026 19:41 | 36 | 246.69 |
| 07/10/2026 19:41 | 89 | 246.69 |
| 07/10/2026 19:41 | 88 | 246.71 |
| 07/10/2026 19:41 | 33 | 246.84 |
| 07/10/2026 19:41 | 150 | 246.82 |
| 07/10/2026 19:41 | 100 | 246.775 |
| 07/10/2026 19:41 | 100 | 246.775 |
| 07/10/2026 19:41 | 20 | 246.75 |
| 07/10/2026 19:40 | 100 | 246.73 |
| 07/10/2026 19:40 | 100 | 246.73 |
| 07/10/2026 19:40 | 14 | 246.67 |
| 07/10/2026 19:40 | 34 | 246.66 |
| 07/10/2026 19:40 | 43 | 246.64 |
| 07/10/2026 19:40 | 57 | 246.64 |
| 07/10/2026 19:40 | 100 | 246.66 |
| 07/10/2026 19:40 | 100 | 246.67 |
| 07/10/2026 19:40 | 4 | 246.77 |
| 07/10/2026 19:39 | 28 | 246.73 |
| 07/10/2026 19:39 | 100 | 246.67 |
| 07/10/2026 19:39 | 23 | 246.68 |
| 07/10/2026 19:39 | 100 | 246.69 |
| 07/10/2026 19:39 | 100 | 246.69 |
| 07/10/2026 19:39 | 20 | 246.70 |
| 07/10/2026 19:39 | 20 | 246.70 |
| 07/10/2026 19:39 | 27 | 246.73 |
| 07/10/2026 19:39 | 100 | 246.71 |
| 07/10/2026 19:39 | 100 | 246.72 |
| 07/10/2026 19:39 | 54 | 246.74 |
| 07/10/2026 19:39 | 46 | 246.74 |
| 07/10/2026 19:39 | 39 | 246.86 |
| 07/10/2026 19:39 | 37 | 246.84 |
| 07/10/2026 19:39 | 4 | 246.835 |
| 07/10/2026 19:39 | 4 | 246.77 |
| 07/10/2026 19:39 | 29 | 246.76 |
| 07/10/2026 19:39 | 37 | 246.76 |
| 07/10/2026 19:39 | 34 | 246.76 |
| 07/10/2026 19:39 | 2 | 246.79 |
| 07/10/2026 19:39 | 4 | 246.88 |
| 07/10/2026 19:39 | 1 | 246.86 |
| 07/10/2026 19:39 | 4 | 246.92 |
| 07/10/2026 19:39 | 56 | 246.97 |
| 07/10/2026 19:39 | 56 | 246.92 |
| 07/10/2026 19:39 | 5 | 246.925 |
| 07/10/2026 19:39 | 4 | 246.925 |
| 07/10/2026 19:39 | 5 | 246.85 |
| 07/10/2026 19:39 | 40 | 246.82 |
| 07/10/2026 19:39 | 60 | 246.82 |
| 07/10/2026 19:39 | 100 | 246.81 |
| 07/10/2026 19:39 | 49 | 246.81 |
| 07/10/2026 19:39 | 51 | 246.81 |
| 07/10/2026 19:39 | 200 | 246.80 |
| 07/10/2026 19:38 | 32 | 246.81 |
| 07/10/2026 19:38 | 6 | 246.81 |
| 07/10/2026 19:38 | 48 | 246.75 |
| 07/10/2026 19:38 | 38 | 246.75 |
| 07/10/2026 19:38 | 32 | 246.74 |
| 07/10/2026 19:38 | 1 | 246.74 |
| 07/10/2026 19:38 | 10 | 246.75 |
| 07/10/2026 19:38 | 4 | 246.75 |
| 07/10/2026 19:38 | 4 | 246.73 |
| 07/10/2026 19:37 | 3 | 246.62 |
| 07/10/2026 19:37 | 8 | 246.63 |
| 07/10/2026 19:37 | 16 | 246.63 |
| 07/10/2026 19:37 | 3 | 246.685 |
| 07/10/2026 19:37 | 30 | 246.72 |
| 07/10/2026 19:37 | 100 | 246.685 |
| 07/10/2026 19:36 | 100 | 246.68 |
| 07/10/2026 19:36 | 100 | 246.68 |
| 07/10/2026 19:36 | 50 | 246.67 |
| 07/10/2026 19:36 | 20 | 246.67 |
| 07/10/2026 19:36 | 29 | 246.67 |
| 07/10/2026 19:36 | 100 | 246.67 |
| 07/10/2026 19:36 | 20 | 246.62 |
| 07/10/2026 19:36 | 29 | 246.61 |
| 07/10/2026 19:36 | 20 | 246.61 |
| 07/10/2026 19:36 | 100 | 246.57 |
| 07/10/2026 19:36 | 100 | 246.56 |
| 07/10/2026 19:36 | 1 | 246.51 |
| 07/10/2026 19:36 | 2 | 246.49 |
| 07/10/2026 19:36 | 11 | 246.44 |
| 07/10/2026 19:36 | 11 | 246.44 |
| 07/10/2026 19:36 | 100 | 246.44 |
| 07/10/2026 19:36 | 100 | 246.44 |
| 07/10/2026 19:36 | 1 | 246.50 |
| 07/10/2026 19:36 | 20 | 246.50 |
| 07/10/2026 19:36 | 38 | 246.50 |
| 07/10/2026 19:36 | 1 | 246.51 |
| 07/10/2026 19:36 | 9 | 246.51 |
| 07/10/2026 19:36 | 5 | 246.51 |
| 07/10/2026 19:36 | 33 | 246.51 |
| 07/10/2026 19:36 | 2 | 246.51 |
| 07/10/2026 19:35 | 5 | 246.57 |
| 07/10/2026 19:35 | 62 | 246.50 |
| 07/10/2026 19:35 | 11 | 246.51 |
| 07/10/2026 19:35 | 54 | 246.51 |
| 07/10/2026 19:35 | 100 | 246.51 |
| 07/10/2026 19:35 | 35 | 246.51 |
| 07/10/2026 19:35 | 5 | 246.54 |
| 07/10/2026 19:35 | 8 | 246.54 |
| 07/10/2026 19:35 | 3 | 246.58 |
| 07/10/2026 19:35 | 2 | 246.53 |
| 07/10/2026 19:35 | 24 | 246.53 |
| 07/10/2026 19:35 | 9 | 246.53 |
| 07/10/2026 19:35 | 67 | 246.53 |
| 07/10/2026 19:35 | 30 | 246.55 |
| 07/10/2026 19:35 | 33 | 246.53 |
| 07/10/2026 19:35 | 18 | 246.53 |
| 07/10/2026 19:35 | 1 | 246.56 |
| 07/10/2026 19:35 | 5 | 246.62 |
| 07/10/2026 19:35 | 5 | 246.62 |
| 07/10/2026 19:35 | 5 | 246.62 |
| 07/10/2026 19:35 | 5 | 246.62 |
| 07/10/2026 19:35 | 1 | 246.54 |
| 07/10/2026 19:35 | 100 | 246.54 |
| 07/10/2026 19:35 | 2 | 246.54 |
| 07/10/2026 19:35 | 5 | 246.63 |
| 07/10/2026 19:35 | 1 | 246.55 |
| 07/10/2026 19:35 | 100 | 246.55 |
| 07/10/2026 19:35 | 20 | 246.59 |
| 07/10/2026 19:35 | 41 | 246.64 |
| 07/10/2026 19:35 | 10 | 246.58 |
| 07/10/2026 19:35 | 10 | 246.58 |
| 07/10/2026 19:35 | 40 | 246.59 |
| 07/10/2026 19:34 | 60 | 246.59 |
| 07/10/2026 19:34 | 50 | 246.58 |
| 07/10/2026 19:34 | 60 | 246.59 |
| 07/10/2026 19:34 | 40 | 246.59 |
| 07/10/2026 19:34 | 70 | 246.59 |
| 07/10/2026 19:34 | 30 | 246.59 |
| 07/10/2026 19:34 | 80 | 246.59 |
| 07/10/2026 19:34 | 20 | 246.59 |
| 07/10/2026 19:34 | 90 | 246.59 |
| 07/10/2026 19:34 | 10 | 246.59 |
| 07/10/2026 19:34 | 100 | 246.59 |
| 07/10/2026 19:34 | 20 | 246.58 |
| 07/10/2026 19:34 | 10 | 246.59 |
| 07/10/2026 19:34 | 30 | 246.59 |
| 07/10/2026 19:34 | 30 | 246.59 |
| 07/10/2026 19:34 | 30 | 246.59 |
| 07/10/2026 19:34 | 100 | 246.59 |
| 07/10/2026 19:34 | 8 | 246.62 |
| 07/10/2026 19:34 | 100 | 246.59 |
| 07/10/2026 19:34 | 13 | 246.60 |
| 07/10/2026 19:34 | 100 | 246.61 |
| 07/10/2026 19:34 | 46 | 246.63 |
| 07/10/2026 19:34 | 100 | 246.63 |
| 07/10/2026 19:34 | 100 | 246.64 |
| 07/10/2026 19:34 | 23 | 246.69 |
| 07/10/2026 19:34 | 41 | 246.70 |
| 07/10/2026 19:34 | 43 | 246.81 |
| 07/10/2026 19:34 | 5 | 246.81 |
| 07/10/2026 19:34 | 1 | 246.79 |
| 07/10/2026 19:34 | 10 | 246.77 |
| 07/10/2026 19:34 | 19 | 246.73 |
| 07/10/2026 19:34 | 66 | 246.69 |
| 07/10/2026 19:34 | 34 | 246.69 |
| 07/10/2026 19:34 | 19 | 246.69 |
| 07/10/2026 19:34 | 19 | 246.69 |
| 07/10/2026 19:33 | 1 | 246.78 |
| 07/10/2026 19:33 | 3 | 246.78 |
| 07/10/2026 19:33 | 73 | 246.74 |
| 07/10/2026 19:33 | 13 | 246.73 |
| 07/10/2026 19:33 | 100 | 246.70 |
| 07/10/2026 19:33 | 100 | 246.69 |
| 07/10/2026 19:33 | 44 | 246.69 |
| 07/10/2026 19:33 | 56 | 246.69 |
| 07/10/2026 19:33 | 100 | 246.69 |
| 07/10/2026 19:33 | 65 | 246.65 |
| 07/10/2026 19:33 | 100 | 246.65 |
| 07/10/2026 19:33 | 35 | 246.65 |
| 07/10/2026 19:33 | 22 | 246.64 |
| 07/10/2026 19:33 | 78 | 246.64 |
| 07/10/2026 19:33 | 100 | 246.64 |
| 07/10/2026 19:33 | 100 | 246.64 |
| 07/10/2026 19:33 | 21 | 246.47 |
| 07/10/2026 19:33 | 21 | 246.48 |
| 07/10/2026 19:33 | 14 | 246.48 |
| 07/10/2026 19:32 | 50 | 246.48 |
| 07/10/2026 19:32 | 49 | 246.60 |
| 07/10/2026 19:32 | 36 | 246.60 |
| 07/10/2026 19:32 | 64 | 246.60 |
| 07/10/2026 19:32 | 100 | 246.60 |
| 07/10/2026 19:32 | 100 | 246.59 |
| 07/10/2026 19:32 | 100 | 246.59 |
| 07/10/2026 19:32 | 21 | 246.52 |
| 07/10/2026 19:31 | 100 | 246.52 |
| 07/10/2026 19:31 | 100 | 246.52 |
| 07/10/2026 19:31 | 100 | 246.51 |
| 07/10/2026 19:31 | 100 | 246.51 |
| 07/10/2026 19:31 | 10 | 246.41 |
| 07/10/2026 19:31 | 10 | 246.41 |
| 07/10/2026 19:31 | 10 | 246.42 |
| 07/10/2026 19:31 | 10 | 246.42 |
| 07/10/2026 19:31 | 100 | 246.41 |
| 07/10/2026 19:31 | 2 | 246.36 |
| 07/10/2026 19:31 | 23 | 246.36 |
| 07/10/2026 19:31 | 25 | 246.37 |
| 07/10/2026 19:31 | 23 | 246.43 |
| 07/10/2026 19:31 | 23 | 246.43 |
| 07/10/2026 19:31 | 5 | 246.41 |
| 07/10/2026 19:30 | 40 | 246.49 |
| 07/10/2026 19:30 | 40 | 246.54 |
| 07/10/2026 19:30 | 60 | 246.54 |
| 07/10/2026 19:30 | 53 | 246.42 |
| 07/10/2026 19:30 | 100 | 246.47 |
| 07/10/2026 19:30 | 4 | 246.42 |
| 07/10/2026 19:30 | 100 | 246.52 |
| 07/10/2026 19:30 | 48 | 246.46 |
| 07/10/2026 19:30 | 1 | 246.46 |
| 07/10/2026 19:30 | 14 | 246.39 |
| 07/10/2026 19:30 | 1 | 246.37 |
| 07/10/2026 19:30 | 5 | 246.41 |
| 07/10/2026 19:30 | 95 | 246.41 |
| 07/10/2026 19:30 | 77 | 246.44 |
| 07/10/2026 19:30 | 4 | 246.38 |
| 07/10/2026 19:30 | 4 | 246.42 |
| 07/10/2026 19:30 | 97 | 246.49 |
| 07/10/2026 19:30 | 3 | 246.49 |
| 07/10/2026 19:30 | 100 | 246.51 |
| 07/10/2026 19:30 | 15 | 246.51 |
| 07/10/2026 19:30 | 12 | 246.51 |
| 07/10/2026 19:30 | 100 | 246.51 |
| 07/10/2026 19:30 | 100 | 246.50 |
| 07/10/2026 19:30 | 200 | 246.50 |
| 07/10/2026 19:30 | 100 | 246.50 |
| 07/10/2026 19:30 | 100 | 246.42 |
| 07/10/2026 19:30 | 15 | 246.36 |
| 07/10/2026 19:30 | 69 | 246.35 |
| 07/10/2026 19:30 | 100 | 246.33 |
| 07/10/2026 19:30 | 70 | 246.345 |
| 07/10/2026 19:29 | 100 | 246.33 |
| 07/10/2026 19:29 | 100 | 246.43 |
| 07/10/2026 19:29 | 27 | 246.43 |
| 07/10/2026 19:29 | 24 | 246.50 |
| 07/10/2026 19:29 | 100 | 246.49 |
| 07/10/2026 19:29 | 200 | 246.49 |
| 07/10/2026 19:29 | 100 | 246.49 |
| 07/10/2026 19:29 | 7 | 246.43 |
| 07/10/2026 19:29 | 23 | 246.36 |
| 07/10/2026 19:29 | 1 | 246.41 |
| 07/10/2026 19:29 | 15 | 246.36 |
| 07/10/2026 19:29 | 4 | 246.36 |
| 07/10/2026 19:29 | 1 | 246.40 |
| 07/10/2026 19:29 | 19 | 246.37 |
| 07/10/2026 19:29 | 19 | 246.37 |
| 07/10/2026 19:29 | 2 | 246.29 |
| 07/10/2026 19:29 | 100 | 246.37 |
| 07/10/2026 19:29 | 69 | 246.37 |
| 07/10/2026 19:29 | 6 | 246.37 |
| 07/10/2026 19:29 | 25 | 246.37 |
| 07/10/2026 19:29 | 24 | 246.38 |
| 07/10/2026 19:29 | 21 | 246.33 |
| 07/10/2026 19:29 | 10 | 246.28 |
| 07/10/2026 19:29 | 23 | 246.31 |
| 07/10/2026 19:29 | 6 | 246.33 |
| 07/10/2026 19:29 | 11 | 246.37 |
| 07/10/2026 19:28 | 1 | 246.37 |
| 07/10/2026 19:28 | 4 | 246.35 |
| 07/10/2026 19:28 | 11 | 246.36 |
| 07/10/2026 19:28 | 1 | 246.37 |
| 07/10/2026 19:28 | 11 | 246.37 |
| 07/10/2026 19:28 | 4 | 246.34 |
| 07/10/2026 19:28 | 7 | 246.40 |
| 07/10/2026 19:28 | 7 | 246.40 |
| 07/10/2026 19:28 | 7 | 246.40 |
| 07/10/2026 19:28 | 7 | 246.40 |
| 07/10/2026 19:28 | 7 | 246.40 |
| 07/10/2026 19:28 | 16 | 246.37 |
| 07/10/2026 19:28 | 11 | 246.33 |
| 07/10/2026 19:28 | 5 | 246.33 |
| 07/10/2026 19:28 | 8 | 246.37 |
| 07/10/2026 19:28 | 5 | 246.27 |
| 07/10/2026 19:28 | 100 | 246.31 |
| 07/10/2026 19:28 | 100 | 246.32 |
| 07/10/2026 19:28 | 5 | 246.28 |
| 07/10/2026 19:28 | 100 | 246.28 |
| 07/10/2026 19:28 | 100 | 246.30 |
| 07/10/2026 19:28 | 60 | 246.33 |
| 07/10/2026 19:28 | 40 | 246.33 |
| 07/10/2026 19:27 | 2 | 246.43 |
| 07/10/2026 19:27 | 4 | 246.44 |
| 07/10/2026 19:27 | 100 | 246.305 |
| 07/10/2026 19:27 | 100 | 246.26 |
| 07/10/2026 19:27 | 85 | 246.26 |
| 07/10/2026 19:27 | 11 | 246.26 |
| 07/10/2026 19:27 | 4 | 246.42 |
| 07/10/2026 19:27 | 3 | 246.30 |
| 07/10/2026 19:27 | 1 | 246.30 |
| 07/10/2026 19:27 | 5 | 246.30 |
| 07/10/2026 19:27 | 3 | 246.30 |
| 07/10/2026 19:27 | 100 | 246.305 |
| 07/10/2026 19:27 | 3 | 246.305 |
| 07/10/2026 19:27 | 3 | 246.305 |
| 07/10/2026 19:27 | 46 | 246.35 |
| 07/10/2026 19:27 | 5 | 246.26 |
| 07/10/2026 19:27 | 95 | 246.26 |
| 07/10/2026 19:27 | 1 | 246.30 |
| 07/10/2026 19:27 | 1 | 246.31 |
| 07/10/2026 19:27 | 1 | 246.35 |
| 07/10/2026 19:27 | 150 | 246.375 |
| 07/10/2026 19:26 | 4 | 246.30 |
| 07/10/2026 19:26 | 100 | 246.31 |
| 07/10/2026 19:26 | 100 | 246.32 |
| 07/10/2026 19:26 | 97 | 246.34 |
| 07/10/2026 19:26 | 3 | 246.34 |
| 07/10/2026 19:26 | 81 | 246.37 |
| 07/10/2026 19:26 | 11 | 246.37 |
| 07/10/2026 19:26 | 8 | 246.37 |
| 07/10/2026 19:26 | 100 | 246.37 |
| 07/10/2026 19:26 | 94 | 246.40 |
| 07/10/2026 19:26 | 6 | 246.40 |
| 07/10/2026 19:26 | 100 | 246.42 |
| 07/10/2026 19:26 | 50 | 246.45 |
| 07/10/2026 19:26 | 50 | 246.45 |
| 07/10/2026 19:26 | 100 | 246.45 |
| 07/10/2026 19:26 | 100 | 246.52 |
| 07/10/2026 19:26 | 3 | 246.53 |
| 07/10/2026 19:26 | 5 | 246.60 |
| 07/10/2026 19:26 | 100 | 246.53 |
| 07/10/2026 19:26 | 133 | 246.57 |
| 07/10/2026 19:26 | 3 | 246.57 |
| 07/10/2026 19:26 | 3 | 246.58 |
| 07/10/2026 19:25 | 2 | 246.60 |
| 07/10/2026 19:25 | 100 | 246.63 |
| 07/10/2026 19:25 | 6 | 246.64 |
| 07/10/2026 19:25 | 100 | 246.65 |
| 07/10/2026 19:25 | 12 | 246.66 |
| 07/10/2026 19:25 | 5 | 246.66 |
| 07/10/2026 19:25 | 100 | 246.66 |
| 07/10/2026 19:25 | 11 | 246.66 |
| 07/10/2026 19:25 | 33 | 246.66 |
| 07/10/2026 19:25 | 56 | 246.66 |
| 07/10/2026 19:25 | 100 | 246.68 |
| 07/10/2026 19:25 | 12 | 246.69 |
| 07/10/2026 19:25 | 100 | 246.69 |
| 07/10/2026 19:25 | 60 | 246.71 |
| 07/10/2026 19:25 | 140 | 246.70 |
| 07/10/2026 19:25 | 100 | 246.70 |
| 07/10/2026 19:25 | 160 | 246.70 |
| 07/10/2026 19:25 | 100 | 246.70 |
| 07/10/2026 19:24 | 1 | 246.71 |
| 07/10/2026 19:24 | 29 | 246.70 |
| 07/10/2026 19:24 | 1 | 246.70 |
| 07/10/2026 19:24 | 70 | 246.70 |
| 07/10/2026 19:24 | 2 | 246.72 |
| 07/10/2026 19:24 | 10 | 246.72 |
| 07/10/2026 19:24 | 90 | 246.72 |
| 07/10/2026 19:24 | 10 | 246.73 |
| 07/10/2026 19:23 | 20 | 246.80 |
| 07/10/2026 19:23 | 11 | 246.76 |
| 07/10/2026 19:23 | 77 | 246.77 |
| 07/10/2026 19:23 | 23 | 246.77 |
| 07/10/2026 19:23 | 100 | 246.77 |
| 07/10/2026 19:23 | 20 | 246.80 |
| 07/10/2026 19:23 | 57 | 246.86 |
| 07/10/2026 19:23 | 100 | 246.86 |
| 07/10/2026 19:23 | 100 | 246.86 |
| 07/10/2026 19:23 | 73 | 246.86 |
| 07/10/2026 19:23 | 27 | 246.86 |
| 07/10/2026 19:23 | 100 | 246.86 |
| 07/10/2026 19:23 | 60 | 246.86 |
| 07/10/2026 19:23 | 40 | 246.86 |
| 07/10/2026 19:23 | 60 | 246.84 |
| 07/10/2026 19:23 | 10 | 246.84 |
| 07/10/2026 19:23 | 100 | 246.83 |
| 07/10/2026 19:22 | 7 | 246.78 |
| 07/10/2026 19:22 | 100 | 246.82 |
| 07/10/2026 19:22 | 100 | 246.82 |
| 07/10/2026 19:22 | 100 | 246.82 |
| 07/10/2026 19:22 | 68 | 246.67 |
| 07/10/2026 19:22 | 31 | 246.66 |
| 07/10/2026 19:22 | 67 | 246.66 |
| 07/10/2026 19:22 | 69 | 246.66 |
| 07/10/2026 19:22 | 64 | 246.67 |
| 07/10/2026 19:22 | 58 | 246.66 |
| 07/10/2026 19:21 | 100 | 246.63 |
| 07/10/2026 19:21 | 100 | 246.63 |
| 07/10/2026 19:21 | 100 | 246.63 |
| 07/10/2026 19:21 | 125 | 246.62 |
| 07/10/2026 19:21 | 100 | 246.62 |
| 07/10/2026 19:20 | 50 | 246.45 |
| 07/10/2026 19:20 | 50 | 246.45 |
| 07/10/2026 19:20 | 95 | 246.37 |
| 07/10/2026 19:20 | 13 | 246.36 |
| 07/10/2026 19:20 | 10 | 246.36 |
| 07/10/2026 19:20 | 1 | 246.37 |
| 07/10/2026 19:20 | 99 | 246.37 |
| 07/10/2026 19:20 | 100 | 246.37 |
| 07/10/2026 19:20 | 100 | 246.41 |
| 07/10/2026 19:20 | 15 | 246.43 |
| 07/10/2026 19:20 | 100 | 246.45 |
| 07/10/2026 19:20 | 20 | 246.46 |
| 07/10/2026 19:20 | 100 | 246.46 |
| 07/10/2026 19:20 | 85 | 246.47 |
| 07/10/2026 19:20 | 1 | 246.47 |
| 07/10/2026 19:20 | 53 | 246.50 |
| 07/10/2026 19:20 | 100 | 246.50 |
| 07/10/2026 19:20 | 100 | 246.53 |
| 07/10/2026 19:20 | 27 | 246.59 |
| 07/10/2026 19:20 | 100 | 246.62 |
| 07/10/2026 19:20 | 100 | 246.63 |
| 07/10/2026 19:20 | 100 | 246.66 |
| 07/10/2026 19:20 | 100 | 246.65 |
| 07/10/2026 19:20 | 9 | 246.66 |
| 07/10/2026 19:20 | 20 | 246.67 |
| 07/10/2026 19:19 | 4 | 246.64 |
| 07/10/2026 19:19 | 20 | 246.67 |
| 07/10/2026 19:19 | 85 | 246.64 |
| 07/10/2026 19:19 | 4 | 246.67 |
| 07/10/2026 19:19 | 4 | 246.71 |
| 07/10/2026 19:19 | 4 | 246.72 |
| 07/10/2026 19:19 | 1 | 246.75 |
| 07/10/2026 19:19 | 3 | 246.76 |
| 07/10/2026 19:19 | 14 | 246.76 |
| 07/10/2026 19:19 | 32 | 246.76 |
| 07/10/2026 19:19 | 100 | 246.76 |
| 07/10/2026 19:19 | 94 | 246.75 |
| 07/10/2026 19:19 | 9 | 246.76 |
| 07/10/2026 19:19 | 20 | 246.76 |
| 07/10/2026 19:19 | 14 | 246.78 |
| 07/10/2026 19:18 | 88 | 246.76 |
| 07/10/2026 19:18 | 10 | 246.74 |
| 07/10/2026 19:18 | 1 | 246.78 |
| 07/10/2026 19:18 | 5 | 246.78 |
| 07/10/2026 19:18 | 6 | 246.77 |
| 07/10/2026 19:18 | 6 | 246.77 |
| 07/10/2026 19:18 | 32 | 246.75 |
| 07/10/2026 19:18 | 1 | 246.74 |
| 07/10/2026 19:18 | 60 | 246.73 |
| 07/10/2026 19:17 | 100 | 246.66 |
| 07/10/2026 19:17 | 14 | 246.65 |
| 07/10/2026 19:17 | 100 | 246.60 |
| 07/10/2026 19:17 | 42 | 246.60 |
| 07/10/2026 19:17 | 44 | 246.60 |
| 07/10/2026 19:17 | 100 | 246.59 |
| 07/10/2026 19:17 | 20 | 246.55 |
| 07/10/2026 19:17 | 13 | 246.59 |
| 07/10/2026 19:17 | 14 | 246.60 |
| 07/10/2026 19:17 | 100 | 246.59 |
| 07/10/2026 19:16 | 100 | 246.56 |
| 07/10/2026 19:16 | 100 | 246.56 |
| 07/10/2026 19:16 | 10 | 246.57 |
| 07/10/2026 19:16 | 100 | 246.54 |
| 07/10/2026 19:16 | 40 | 246.54 |
| 07/10/2026 19:16 | 60 | 246.54 |
| 07/10/2026 19:16 | 100 | 246.54 |
| 07/10/2026 19:16 | 1 | 246.53 |
| 07/10/2026 19:16 | 5 | 246.51 |
| 07/10/2026 19:15 | 33 | 246.35 |
| 07/10/2026 19:15 | 7 | 246.35 |
| 07/10/2026 19:15 | 100 | 246.31 |
| 07/10/2026 19:15 | 25 | 246.32 |
| 07/10/2026 19:15 | 12 | 246.33 |
| 07/10/2026 19:15 | 9 | 246.35 |
| 07/10/2026 19:15 | 9 | 246.35 |
| 07/10/2026 19:15 | 12 | 246.35 |
| 07/10/2026 19:15 | 9 | 246.37 |
| 07/10/2026 19:15 | 100 | 246.38 |
| 07/10/2026 19:15 | 100 | 246.37 |
| 07/10/2026 19:15 | 53 | 246.36 |
| 07/10/2026 19:15 | 100 | 246.36 |
| 07/10/2026 19:15 | 100 | 246.35 |
| 07/10/2026 19:15 | 164 | 246.35 |
| 07/10/2026 19:14 | 70 | 246.35 |
| 07/10/2026 19:14 | 58 | 246.35 |
| 07/10/2026 19:14 | 9 | 246.38 |
| 07/10/2026 19:14 | 10 | 246.38 |
| 07/10/2026 19:14 | 10 | 246.42 |
| 07/10/2026 19:14 | 100 | 246.34 |
| 07/10/2026 19:14 | 100 | 246.33 |
| 07/10/2026 19:14 | 17 | 246.41 |
| 07/10/2026 19:14 | 17 | 246.41 |
| 07/10/2026 19:14 | 30 | 246.33 |
| 07/10/2026 19:14 | 70 | 246.33 |
| 07/10/2026 19:14 | 7 | 246.39 |
| 07/10/2026 19:14 | 7 | 246.45 |
| 07/10/2026 19:14 | 1 | 246.39 |
| 07/10/2026 19:14 | 2 | 246.49 |
| 07/10/2026 19:14 | 5 | 246.49 |
| 07/10/2026 19:14 | 3 | 246.49 |
| 07/10/2026 19:13 | 23 | 246.30 |
| 07/10/2026 19:13 | 40 | 246.30 |
| 07/10/2026 19:13 | 20 | 246.32 |
| 07/10/2026 19:13 | 61 | 246.30 |
| 07/10/2026 19:13 | 89 | 246.29 |
| 07/10/2026 19:13 | 17 | 246.35 |
| 07/10/2026 19:13 | 79 | 246.27 |
| 07/10/2026 19:13 | 13 | 246.26 |
| 07/10/2026 19:13 | 14 | 246.28 |
| 07/10/2026 19:13 | 5 | 246.34 |
| 07/10/2026 19:13 | 6 | 246.33 |
| 07/10/2026 19:13 | 100 | 246.36 |
| 07/10/2026 19:13 | 18 | 246.36 |
| 07/10/2026 19:13 | 82 | 246.36 |
| 07/10/2026 19:13 | 100 | 246.34 |
| 07/10/2026 19:13 | 94 | 246.33 |
| 07/10/2026 19:13 | 6 | 246.33 |
| 07/10/2026 19:13 | 15 | 246.33 |
| 07/10/2026 19:13 | 100 | 246.33 |
| 07/10/2026 19:13 | 94 | 246.33 |
| 07/10/2026 19:13 | 6 | 246.33 |
| 07/10/2026 19:13 | 160 | 246.32 |
| 07/10/2026 19:13 | 40 | 246.32 |
| 07/10/2026 19:12 | 60 | 246.17 |
| 07/10/2026 19:12 | 18 | 246.22 |
| 07/10/2026 19:12 | 79 | 246.14 |
| 07/10/2026 19:12 | 68 | 246.14 |
| 07/10/2026 19:12 | 32 | 246.14 |
| 07/10/2026 19:12 | 68 | 246.14 |
| 07/10/2026 19:12 | 1 | 246.15 |
| 07/10/2026 19:12 | 100 | 246.16 |
| 07/10/2026 19:12 | 20 | 246.23 |
| 07/10/2026 19:12 | 20 | 246.23 |
| 07/10/2026 19:12 | 15 | 246.15 |
| 07/10/2026 19:12 | 100 | 246.15 |
| 07/10/2026 19:12 | 28 | 246.18 |
| 07/10/2026 19:12 | 20 | 246.18 |
| 07/10/2026 19:12 | 4 | 246.18 |
| 07/10/2026 19:12 | 22 | 246.16 |
| 07/10/2026 19:11 | 44 | 246.17 |
| 07/10/2026 19:11 | 4 | 246.17 |
| 07/10/2026 19:11 | 20 | 246.22 |
| 07/10/2026 19:11 | 2 | 246.22 |
| 07/10/2026 19:11 | 101 | 246.26 |
| 07/10/2026 19:11 | 101 | 246.26 |
| 07/10/2026 19:11 | 50 | 246.21 |
| 07/10/2026 19:11 | 100 | 246.15 |
| 07/10/2026 19:11 | 20 | 246.15 |
| 07/10/2026 19:11 | 100 | 246.15 |
| 07/10/2026 19:11 | 100 | 246.14 |
| 07/10/2026 19:11 | 30 | 246.14 |
| 07/10/2026 19:11 | 70 | 246.14 |
| 07/10/2026 19:11 | 100 | 246.14 |
| 07/10/2026 19:11 | 30 | 246.13 |
| 07/10/2026 19:11 | 2 | 246.03 |
| 07/10/2026 19:11 | 2 | 246.04 |
| 07/10/2026 19:11 | 23 | 246.04 |
| 07/10/2026 19:11 | 156 | 246.01 |
| 07/10/2026 19:11 | 18 | 246.01 |
| 07/10/2026 19:11 | 26 | 246.01 |
| 07/10/2026 19:11 | 100 | 246.02 |
| 07/10/2026 19:11 | 100 | 246.02 |
| 07/10/2026 19:11 | 100 | 246.02 |
| 07/10/2026 19:11 | 9 | 246.10 |
| 07/10/2026 19:11 | 4 | 246.07 |
| 07/10/2026 19:10 | 100 | 246.11 |
| 07/10/2026 19:10 | 95 | 246.10 |
| 07/10/2026 19:10 | 5 | 246.10 |
| 07/10/2026 19:10 | 100 | 246.10 |
| 07/10/2026 19:10 | 95 | 246.10 |
| 07/10/2026 19:10 | 5 | 246.10 |
| 07/10/2026 19:10 | 30 | 246.09 |
| 07/10/2026 19:10 | 58 | 246.05 |
| 07/10/2026 19:10 | 2 | 246.05 |
| 07/10/2026 19:10 | 40 | 246.05 |
| 07/10/2026 19:10 | 500 | 246.05 |
| 07/10/2026 19:10 | 41 | 245.97 |
| 07/10/2026 19:10 | 32 | 245.98 |
| 07/10/2026 19:10 | 68 | 245.98 |
| 07/10/2026 19:10 | 70 | 245.97 |
| 07/10/2026 19:10 | 30 | 245.98 |
| 07/10/2026 19:10 | 70 | 245.98 |
| 07/10/2026 19:10 | 65 | 245.95 |
| 07/10/2026 19:10 | 100 | 245.95 |
| 07/10/2026 19:10 | 24 | 245.95 |
| 07/10/2026 19:10 | 296 | 245.95 |
| 07/10/2026 19:10 | 100 | 245.97 |
| 07/10/2026 19:09 | 100 | 245.98 |
| 07/10/2026 19:09 | 33 | 246.11 |
| 07/10/2026 19:09 | 100 | 246.11 |
| 07/10/2026 19:09 | 100 | 246.11 |
| 07/10/2026 19:09 | 104 | 246.11 |
| 07/10/2026 19:09 | 100 | 246.11 |
| 07/10/2026 19:09 | 100 | 246.11 |
| 07/10/2026 19:09 | 100 | 246.11 |
| 07/10/2026 19:09 | 4 | 246.11 |
| 07/10/2026 19:09 | 100 | 246.11 |
| 07/10/2026 19:09 | 33 | 246.11 |
| 07/10/2026 19:09 | 67 | 246.11 |
| 07/10/2026 19:09 | 30 | 246.09 |
| 07/10/2026 19:09 | 200 | 246.10 |
| 07/10/2026 19:09 | 100 | 246.09 |
| 07/10/2026 19:09 | 8 | 246.09 |
| 07/10/2026 19:09 | 5 | 246.025 |
| 07/10/2026 19:09 | 100 | 246.025 |
| 07/10/2026 19:09 | 100 | 246.025 |
| 07/10/2026 19:09 | 100 | 246.025 |
| 07/10/2026 19:09 | 53 | 245.93 |
| 07/10/2026 19:09 | 12 | 245.95 |
| 07/10/2026 19:09 | 9 | 246.00 |
| 07/10/2026 19:09 | 12 | 246.00 |
| 07/10/2026 19:09 | 14 | 246.01 |
| 07/10/2026 19:09 | 3 | 246.01 |
| 07/10/2026 19:09 | 100 | 246.01 |
| 07/10/2026 19:09 | 300 | 246.05 |
| 07/10/2026 19:09 | 100 | 246.05 |
| 07/10/2026 19:09 | 100 | 246.05 |
| 07/10/2026 19:09 | 4 | 246.03 |
| 07/10/2026 19:09 | 3 | 246.06 |
| 07/10/2026 19:09 | 6 | 246.09 |
| 07/10/2026 19:09 | 6 | 246.03 |
| 07/10/2026 19:09 | 60 | 246.03 |
| 07/10/2026 19:09 | 4 | 246.06 |
| 07/10/2026 19:09 | 40 | 246.03 |
| 07/10/2026 19:09 | 1 | 246.08 |
| 07/10/2026 19:09 | 4 | 246.065 |
| 07/10/2026 19:09 | 100 | 246.10 |
| 07/10/2026 19:09 | 100 | 246.10 |
| 07/10/2026 19:09 | 100 | 246.10 |
| 07/10/2026 19:09 | 100 | 246.10 |
| 07/10/2026 19:09 | 70 | 246.10 |
| 07/10/2026 19:09 | 100 | 246.10 |
| 07/10/2026 19:09 | 100 | 246.10 |
| 07/10/2026 19:09 | 54 | 246.10 |
| 07/10/2026 19:09 | 46 | 246.10 |
| 07/10/2026 19:09 | 2 | 246.10 |
| 07/10/2026 19:09 | 100 | 246.10 |
| 07/10/2026 19:09 | 100 | 246.10 |
| 07/10/2026 19:09 | 2 | 246.10 |
| 07/10/2026 19:09 | 94 | 246.10 |
| 07/10/2026 19:09 | 4 | 246.10 |
| 07/10/2026 19:09 | 100 | 246.10 |
| 07/10/2026 19:09 | 100 | 246.10 |
| 07/10/2026 19:09 | 100 | 246.10 |
| 07/10/2026 19:09 | 100 | 246.10 |
| 07/10/2026 19:09 | 2700 | 246.10 |
| 07/10/2026 19:09 | 100 | 246.10 |
| 07/10/2026 19:09 | 100 | 246.10 |
| 07/10/2026 19:09 | 459 | 246.10 |
| 07/10/2026 19:09 | 100 | 246.10 |
| 07/10/2026 19:09 | 100 | 246.10 |
| 07/10/2026 19:09 | 100 | 246.10 |
| 07/10/2026 19:09 | 100 | 246.10 |
| 07/10/2026 19:09 | 67 | 246.10 |
| 07/10/2026 19:09 | 100 | 246.10 |
| 07/10/2026 19:09 | 4 | 246.10 |
| 07/10/2026 19:09 | 95 | 246.10 |
| 07/10/2026 19:09 | 5 | 246.10 |
| 07/10/2026 19:09 | 29 | 246.10 |
| 07/10/2026 19:09 | 71 | 246.10 |
| 07/10/2026 19:09 | 29 | 246.10 |
| 07/10/2026 19:09 | 99 | 246.10 |
| 07/10/2026 19:09 | 100 | 246.10 |
| 07/10/2026 19:09 | 39 | 246.10 |
| 07/10/2026 19:09 | 100 | 246.10 |
| 07/10/2026 19:09 | 179 | 246.10 |
| 07/10/2026 19:09 | 39 | 246.10 |
| 07/10/2026 19:09 | 84 | 246.10 |
| 07/10/2026 19:09 | 16 | 246.10 |
| 07/10/2026 19:09 | 61 | 246.10 |
| 07/10/2026 19:09 | 68 | 246.10 |
| 07/10/2026 19:09 | 32 | 246.10 |
| 07/10/2026 19:09 | 88 | 246.10 |
| 07/10/2026 19:09 | 93 | 246.10 |
| 07/10/2026 19:09 | 17 | 246.10 |
| 07/10/2026 19:09 | 83 | 246.10 |
| 07/10/2026 19:09 | 7 | 246.10 |
| 07/10/2026 19:09 | 76 | 246.10 |
| 07/10/2026 19:09 | 24 | 246.10 |
| 07/10/2026 19:09 | 99 | 246.10 |
| 07/10/2026 19:09 | 100 | 246.10 |
| 07/10/2026 19:09 | 61 | 246.10 |
| 07/10/2026 19:09 | 100 | 246.10 |
| 07/10/2026 19:09 | 38 | 246.10 |
| 07/10/2026 19:09 | 1 | 246.10 |
| 07/10/2026 19:09 | 61 | 246.10 |
| 07/10/2026 19:09 | 7 | 246.10 |
| 07/10/2026 19:09 | 100 | 246.10 |
| 07/10/2026 19:09 | 92 | 246.10 |
| 07/10/2026 19:09 | 8 | 246.10 |
| 07/10/2026 19:09 | 156 | 246.10 |
| 07/10/2026 19:09 | 83 | 246.10 |
| 07/10/2026 19:09 | 100 | 246.10 |
| 07/10/2026 19:09 | 16 | 246.10 |
| 07/10/2026 19:09 | 100 | 246.10 |
| 07/10/2026 19:08 | 30 | 245.99 |
| 07/10/2026 19:08 | 7 | 245.96 |
| 07/10/2026 19:08 | 23 | 245.98 |
| 07/10/2026 19:08 | 46 | 245.98 |
| 07/10/2026 19:08 | 30 | 246.00 |
| 07/10/2026 19:08 | 31 | 245.98 |
| 07/10/2026 19:08 | 12 | 245.99 |
| 07/10/2026 19:08 | 12 | 245.99 |
| 07/10/2026 19:08 | 5 | 246.00 |
| 07/10/2026 19:08 | 29 | 246.00 |
| 07/10/2026 19:08 | 100 | 246.00 |
| 07/10/2026 19:07 | 4 | 246.14 |
| 07/10/2026 19:07 | 10 | 246.14 |
| 07/10/2026 19:07 | 100 | 246.01 |
| 07/10/2026 19:07 | 100 | 246.01 |
| 07/10/2026 19:07 | 5 | 246.01 |
| 07/10/2026 19:07 | 1479 | 246.00 |
| 07/10/2026 19:07 | 100 | 246.00 |
| 07/10/2026 19:07 | 100 | 246.00 |
| 07/10/2026 19:07 | 100 | 246.00 |
| 07/10/2026 19:07 | 100 | 246.00 |
| 07/10/2026 19:07 | 100 | 246.00 |
| 07/10/2026 19:07 | 100 | 246.00 |
| 07/10/2026 19:07 | 100 | 246.00 |
| 07/10/2026 19:07 | 100 | 246.00 |
| 07/10/2026 19:07 | 100 | 246.00 |
| 07/10/2026 19:07 | 100 | 246.00 |
| 07/10/2026 19:07 | 100 | 246.00 |
| 07/10/2026 19:07 | 100 | 246.00 |
| 07/10/2026 19:07 | 100 | 246.00 |
| 07/10/2026 19:07 | 100 | 246.00 |
| 07/10/2026 19:07 | 100 | 246.00 |
| 07/10/2026 19:07 | 100 | 246.00 |
| 07/10/2026 19:07 | 100 | 246.00 |
| 07/10/2026 19:07 | 100 | 246.00 |
| 07/10/2026 19:07 | 100 | 246.00 |
| 07/10/2026 19:07 | 100 | 246.00 |
| 07/10/2026 19:07 | 100 | 246.00 |
| 07/10/2026 19:07 | 5 | 246.00 |
| 07/10/2026 19:07 | 100 | 246.00 |
| 07/10/2026 19:07 | 100 | 246.00 |
| 07/10/2026 19:07 | 100 | 246.00 |
| 07/10/2026 19:07 | 100 | 246.00 |
| 07/10/2026 19:07 | 100 | 246.00 |
| 07/10/2026 19:07 | 100 | 246.00 |
| 07/10/2026 19:07 | 100 | 246.00 |
| 07/10/2026 19:07 | 100 | 246.00 |
| 07/10/2026 19:07 | 5 | 246.00 |
| 07/10/2026 19:07 | 100 | 246.00 |
| 07/10/2026 19:07 | 100 | 246.00 |
| 07/10/2026 19:07 | 5 | 246.00 |
| 07/10/2026 19:07 | 100 | 246.00 |
| 07/10/2026 19:07 | 206 | 246.00 |
| 07/10/2026 19:07 | 100 | 246.00 |
| 07/10/2026 19:07 | 6 | 246.00 |
| 07/10/2026 19:07 | 94 | 246.00 |
| 07/10/2026 19:07 | 5 | 246.00 |
| 07/10/2026 19:07 | 205 | 245.96 |
| 07/10/2026 19:07 | 194 | 245.96 |
| 07/10/2026 19:07 | 100 | 245.93 |
| 07/10/2026 19:07 | 5 | 245.94 |
| 07/10/2026 19:07 | 27 | 245.94 |
| 07/10/2026 19:07 | 5 | 245.94 |
| 07/10/2026 19:07 | 5 | 245.94 |
| 07/10/2026 19:07 | 4 | 245.94 |
| 07/10/2026 19:07 | 25 | 245.89 |
| 07/10/2026 19:07 | 5 | 245.89 |
| 07/10/2026 19:07 | 100 | 245.91 |
| 07/10/2026 19:07 | 100 | 245.90 |
| 07/10/2026 19:07 | 5 | 245.89 |
| 07/10/2026 19:07 | 2212 | 245.86 |
| 07/10/2026 19:07 | 100 | 245.86 |
| 07/10/2026 19:07 | 59 | 245.86 |
| 07/10/2026 19:07 | 100 | 245.86 |
| 07/10/2026 19:07 | 100 | 245.86 |
| 07/10/2026 19:07 | 100 | 245.86 |
| 07/10/2026 19:07 | 100 | 245.86 |
| 07/10/2026 19:07 | 98 | 245.86 |
| 07/10/2026 19:07 | 100 | 245.86 |
| 07/10/2026 19:07 | 169 | 245.86 |
| 07/10/2026 19:07 | 98 | 245.86 |
| 07/10/2026 19:07 | 100 | 245.86 |
| 07/10/2026 19:07 | 100 | 245.86 |
| 07/10/2026 19:07 | 2 | 245.86 |
| 07/10/2026 19:07 | 98 | 245.86 |
| 07/10/2026 19:07 | 2 | 245.86 |
| 07/10/2026 19:07 | 100 | 245.86 |
| 07/10/2026 19:07 | 100 | 245.86 |
| 07/10/2026 19:07 | 100 | 245.86 |
| 07/10/2026 19:07 | 99 | 245.86 |
| 07/10/2026 19:07 | 100 | 245.86 |
| 07/10/2026 19:07 | 100 | 245.86 |
| 07/10/2026 19:07 | 100 | 245.86 |
| 07/10/2026 19:07 | 5 | 245.86 |
| 07/10/2026 19:07 | 25 | 245.86 |
| 07/10/2026 19:07 | 100 | 245.86 |
| 07/10/2026 19:07 | 5 | 245.86 |
| 07/10/2026 19:07 | 95 | 245.86 |
| 07/10/2026 19:07 | 5 | 245.86 |
| 07/10/2026 19:07 | 100 | 245.86 |
| 07/10/2026 19:07 | 100 | 245.86 |
| 07/10/2026 19:07 | 70 | 245.86 |
| 07/10/2026 19:07 | 30 | 245.86 |
| 07/10/2026 19:07 | 70 | 245.86 |
| 07/10/2026 19:07 | 58 | 245.86 |
| 07/10/2026 19:07 | 100 | 245.86 |
| 07/10/2026 19:07 | 5 | 245.84 |
| 07/10/2026 19:07 | 23 | 245.83 |
| 07/10/2026 19:07 | 100 | 245.705 |
| 07/10/2026 19:07 | 48 | 245.56 |
| 07/10/2026 19:07 | 100 | 245.57 |
| 07/10/2026 19:07 | 100 | 245.77 |
| 07/10/2026 19:07 | 9 | 245.76 |
| 07/10/2026 19:06 | 6 | 245.71 |
| 07/10/2026 19:06 | 100 | 245.64 |
| 07/10/2026 19:06 | 100 | 245.64 |
| 07/10/2026 19:06 | 5 | 245.64 |
| 07/10/2026 19:06 | 1913 | 245.60 |
| 07/10/2026 19:06 | 100 | 245.60 |
| 07/10/2026 19:06 | 100 | 245.60 |
| 07/10/2026 19:06 | 100 | 245.60 |
| 07/10/2026 19:06 | 100 | 245.60 |
| 07/10/2026 19:06 | 100 | 245.60 |
| 07/10/2026 19:06 | 41 | 245.60 |
| 07/10/2026 19:06 | 59 | 245.60 |
| 07/10/2026 19:06 | 100 | 245.60 |
| 07/10/2026 19:06 | 100 | 245.60 |
| 07/10/2026 19:06 | 100 | 245.60 |
| 07/10/2026 19:06 | 504 | 245.60 |
| 07/10/2026 19:06 | 84 | 245.60 |
| 07/10/2026 19:06 | 100 | 245.60 |
| 07/10/2026 19:06 | 8 | 245.60 |
| 07/10/2026 19:06 | 100 | 245.60 |
| 07/10/2026 19:06 | 8 | 245.60 |
| 07/10/2026 19:06 | 8 | 245.60 |
| 07/10/2026 19:06 | 92 | 245.60 |
| 07/10/2026 19:06 | 100 | 245.60 |
| 07/10/2026 19:06 | 14 | 245.60 |
| 07/10/2026 19:06 | 100 | 245.60 |
| 07/10/2026 19:06 | 100 | 245.60 |
| 07/10/2026 19:06 | 100 | 245.60 |
| 07/10/2026 19:06 | 121 | 245.60 |
| 07/10/2026 19:06 | 100 | 245.60 |
| 07/10/2026 19:06 | 99 | 245.60 |
| 07/10/2026 19:06 | 100 | 245.60 |
| 07/10/2026 19:06 | 22 | 245.60 |
| 07/10/2026 19:06 | 99 | 245.60 |
| 07/10/2026 19:06 | 1 | 245.60 |
| 07/10/2026 19:06 | 40 | 245.60 |
| 07/10/2026 19:06 | 100 | 245.60 |
| 07/10/2026 19:06 | 100 | 245.60 |
| 07/10/2026 19:06 | 100 | 245.60 |
| 07/10/2026 19:06 | 38 | 245.60 |
| 07/10/2026 19:06 | 26 | 245.60 |
| 07/10/2026 19:06 | 14 | 245.60 |
| 07/10/2026 19:06 | 60 | 245.60 |
| 07/10/2026 19:06 | 100 | 245.60 |
| 07/10/2026 19:06 | 1 | 245.56 |
| 07/10/2026 19:06 | 100 | 245.56 |
| 07/10/2026 19:06 | 100 | 245.54 |
| 07/10/2026 19:06 | 100 | 245.55 |
| 07/10/2026 19:06 | 100 | 245.55 |
| 07/10/2026 19:06 | 100 | 245.54 |
| 07/10/2026 19:06 | 5 | 245.50 |
| 07/10/2026 19:06 | 100 | 245.48 |
| 07/10/2026 19:06 | 6 | 245.48 |
| 07/10/2026 19:06 | 6 | 245.48 |
| 07/10/2026 19:06 | 37 | 245.45 |
| 07/10/2026 19:06 | 100 | 245.45 |
| 07/10/2026 19:06 | 1 | 245.39 |
| 07/10/2026 19:06 | 99 | 245.39 |
| 07/10/2026 19:06 | 100 | 245.39 |
| 07/10/2026 19:06 | 100 | 245.38 |
| 07/10/2026 19:06 | 100 | 245.38 |
| 07/10/2026 19:06 | 100 | 245.38 |
| 07/10/2026 19:06 | 100 | 245.35 |
| 07/10/2026 19:06 | 100 | 245.35 |
| 07/10/2026 19:06 | 2 | 245.35 |
| 07/10/2026 19:06 | 4 | 245.35 |
| 07/10/2026 19:06 | 73 | 245.35 |
| 07/10/2026 19:06 | 27 | 245.35 |
| 07/10/2026 19:06 | 100 | 245.35 |
| 07/10/2026 19:06 | 60 | 245.33 |
| 07/10/2026 19:06 | 100 | 245.08 |
| 07/10/2026 19:06 | 400 | 245.09 |
| 07/10/2026 19:06 | 20 | 245.10 |
| 07/10/2026 19:06 | 14 | 245.17 |
| 07/10/2026 19:06 | 12 | 245.12 |
| 07/10/2026 19:06 | 100 | 245.12 |
| 07/10/2026 19:06 | 4 | 245.15 |
| 07/10/2026 19:06 | 1 | 245.15 |
| 07/10/2026 19:06 | 125 | 245.20 |
| 07/10/2026 19:06 | 9 | 245.21 |
| 07/10/2026 19:06 | 9 | 245.29 |
| 07/10/2026 19:06 | 50 | 245.245 |
| 07/10/2026 19:06 | 10 | 245.29 |
| 07/10/2026 19:06 | 10 | 245.32 |
| 07/10/2026 19:06 | 10 | 245.33 |
| 07/10/2026 19:06 | 10 | 245.30 |
| 07/10/2026 19:05 | 10 | 245.34 |
| 07/10/2026 19:05 | 100 | 245.24 |
| 07/10/2026 19:05 | 50 | 245.25 |
| 07/10/2026 19:05 | 22 | 245.24 |
| 07/10/2026 19:05 | 100 | 245.24 |
| 07/10/2026 19:05 | 90 | 245.24 |
| 07/10/2026 19:05 | 10 | 245.24 |
| 07/10/2026 19:05 | 10 | 245.23 |
| 07/10/2026 19:05 | 50 | 245.095 |
| 07/10/2026 19:05 | 50 | 245.095 |
| 07/10/2026 19:05 | 20 | 245.095 |
| 07/10/2026 19:05 | 30 | 245.095 |
| 07/10/2026 19:05 | 70 | 245.095 |
| 07/10/2026 19:05 | 25 | 245.09 |
| 07/10/2026 19:05 | 35 | 245.09 |
| 07/10/2026 19:05 | 29 | 245.14 |
| 07/10/2026 19:05 | 1 | 245.12 |
| 07/10/2026 19:05 | 100 | 245.14 |
| 07/10/2026 19:05 | 624 | 245.15 |
| 07/10/2026 19:05 | 76 | 245.15 |
| 07/10/2026 19:05 | 23 | 245.17 |
| 07/10/2026 19:05 | 1 | 245.17 |
| 07/10/2026 19:05 | 1 | 245.20 |
| 07/10/2026 19:05 | 50 | 245.25 |
| 07/10/2026 19:05 | 8 | 245.18 |
| 07/10/2026 19:05 | 27 | 245.17 |
| 07/10/2026 19:05 | 23 | 245.19 |
| 07/10/2026 19:05 | 19 | 245.19 |
| 07/10/2026 19:05 | 58 | 245.19 |
| 07/10/2026 19:05 | 100 | 245.21 |
| 07/10/2026 19:05 | 200 | 245.21 |
| 07/10/2026 19:05 | 100 | 245.20 |
| 07/10/2026 19:05 | 33 | 245.21 |
| 07/10/2026 19:05 | 1 | 245.23 |
| 07/10/2026 19:05 | 1 | 245.23 |
| 07/10/2026 19:05 | 1 | 245.24 |
| 07/10/2026 19:05 | 50 | 245.26 |
| 07/10/2026 19:05 | 100 | 245.26 |
| 07/10/2026 19:05 | 75 | 245.26 |
| 07/10/2026 19:05 | 100 | 245.26 |
| 07/10/2026 19:05 | 75 | 245.26 |
| 07/10/2026 19:05 | 100 | 245.26 |
| 07/10/2026 19:05 | 1 | 245.26 |
| 07/10/2026 19:05 | 100 | 245.26 |
| 07/10/2026 19:05 | 74 | 245.26 |
| 07/10/2026 19:05 | 100 | 245.27 |
| 07/10/2026 19:05 | 12 | 245.27 |
| 07/10/2026 19:05 | 9 | 245.27 |
| 07/10/2026 19:05 | 1 | 245.28 |
| 07/10/2026 19:05 | 12 | 245.28 |
| 07/10/2026 19:04 | 100 | 245.31 |
| 07/10/2026 19:04 | 3 | 245.30 |
| 07/10/2026 19:04 | 18 | 245.30 |
| 07/10/2026 19:04 | 15 | 245.30 |
| 07/10/2026 19:04 | 100 | 245.30 |
| 07/10/2026 19:03 | 14 | 245.33 |
| 07/10/2026 19:03 | 86 | 245.33 |
| 07/10/2026 19:03 | 2 | 245.42 |
| 07/10/2026 19:03 | 30 | 245.42 |
| 07/10/2026 19:03 | 43 | 245.42 |
| 07/10/2026 19:03 | 25 | 245.42 |
| 07/10/2026 19:03 | 100 | 245.42 |
| 07/10/2026 19:03 | 100 | 245.41 |
| 07/10/2026 19:03 | 30 | 245.41 |
| 07/10/2026 19:03 | 100 | 245.41 |
| 07/10/2026 19:03 | 100 | 245.40 |
| 07/10/2026 19:03 | 30 | 245.40 |
| 07/10/2026 19:03 | 97 | 245.42 |
| 07/10/2026 19:03 | 50 | 245.38 |
| 07/10/2026 19:03 | 50 | 245.38 |
| 07/10/2026 19:03 | 5 | 245.32 |
| 07/10/2026 19:03 | 4 | 245.37 |
| 07/10/2026 19:03 | 8 | 245.32 |
| 07/10/2026 19:03 | 5 | 245.36 |
| 07/10/2026 19:02 | 26 | 245.26 |
| 07/10/2026 19:02 | 34 | 245.26 |
| 07/10/2026 19:02 | 100 | 245.26 |
| 07/10/2026 19:02 | 66 | 245.26 |
| 07/10/2026 19:02 | 1 | 245.27 |
| 07/10/2026 19:02 | 11 | 245.34 |
| 07/10/2026 19:02 | 5 | 245.26 |
| 07/10/2026 19:02 | 100 | 245.26 |
| 07/10/2026 19:02 | 20 | 245.26 |
| 07/10/2026 19:02 | 1 | 245.41 |
| 07/10/2026 19:02 | 100 | 245.45 |
| 07/10/2026 19:02 | 5 | 245.43 |
| 07/10/2026 19:02 | 23 | 245.29 |
| 07/10/2026 19:02 | 100 | 245.29 |
| 07/10/2026 19:02 | 20 | 245.35 |
| 07/10/2026 19:02 | 39 | 245.34 |
| 07/10/2026 19:02 | 187 | 245.35 |
| 07/10/2026 19:02 | 100 | 245.35 |
| 07/10/2026 19:02 | 16 | 245.35 |
| 07/10/2026 19:02 | 1 | 245.35 |
| 07/10/2026 19:02 | 83 | 245.35 |
| 07/10/2026 19:02 | 18 | 245.35 |
| 07/10/2026 19:02 | 100 | 245.35 |
| 07/10/2026 19:02 | 100 | 245.35 |
| 07/10/2026 19:01 | 23 | 245.37 |
| 07/10/2026 19:01 | 4 | 245.35 |
| 07/10/2026 19:01 | 6 | 245.36 |
| 07/10/2026 19:01 | 4 | 245.36 |
| 07/10/2026 19:01 | 4 | 245.41 |
| 07/10/2026 19:00 | 66 | 245.27 |
| 07/10/2026 19:00 | 100 | 245.28 |
| 07/10/2026 19:00 | 37 | 245.39 |
| 07/10/2026 19:00 | 100 | 245.455 |
| 07/10/2026 19:00 | 100 | 245.455 |
| 07/10/2026 19:00 | 100 | 245.45 |
| 07/10/2026 19:00 | 100 | 245.40 |
| 07/10/2026 19:00 | 50 | 245.46 |
| 07/10/2026 19:00 | 1 | 245.49 |
| 07/10/2026 19:00 | 30 | 245.49 |
| 07/10/2026 19:00 | 100 | 245.49 |
| 07/10/2026 19:00 | 20 | 245.49 |
| 07/10/2026 19:00 | 100 | 245.47 |
| 07/10/2026 19:00 | 100 | 245.46 |
| 07/10/2026 19:00 | 15 | 245.41 |
| 07/10/2026 19:00 | 235 | 245.41 |
| 07/10/2026 19:00 | 50 | 245.41 |
| 07/10/2026 19:00 | 1 | 245.34 |
| 07/10/2026 19:00 | 2 | 245.37 |
| 07/10/2026 19:00 | 2 | 245.37 |
| 07/10/2026 19:00 | 100 | 245.37 |
| 07/10/2026 19:00 | 1 | 245.37 |
| 07/10/2026 19:00 | 16 | 245.37 |
| 07/10/2026 19:00 | 84 | 245.37 |
| 07/10/2026 19:00 | 16 | 245.39 |
| 07/10/2026 19:00 | 100 | 245.41 |
| 07/10/2026 19:00 | 100 | 245.41 |
| 07/10/2026 19:00 | 20 | 245.45 |
| 07/10/2026 19:00 | 81 | 245.47 |
| 07/10/2026 19:00 | 19 | 245.47 |
| 07/10/2026 19:00 | 2 | 245.49 |
| 07/10/2026 19:00 | 3 | 245.50 |
| 07/10/2026 19:00 | 3 | 245.50 |
| 07/10/2026 19:00 | 100 | 245.52 |
| 07/10/2026 19:00 | 10 | 245.57 |
| 07/10/2026 19:00 | 61 | 245.51 |
| 07/10/2026 19:00 | 106 | 245.51 |
| 07/10/2026 18:59 | 50 | 245.52 |
| 07/10/2026 18:59 | 50 | 245.54 |
| 07/10/2026 18:59 | 50 | 245.54 |
| 07/10/2026 18:59 | 1 | 245.61 |
| 07/10/2026 18:59 | 100 | 245.67 |
| 07/10/2026 18:59 | 68 | 245.63 |
| 07/10/2026 18:59 | 32 | 245.63 |
| 07/10/2026 18:59 | 40 | 245.64 |
| 07/10/2026 18:59 | 100 | 245.64 |
| 07/10/2026 18:59 | 100 | 245.74 |
| 07/10/2026 18:59 | 100 | 245.80 |
| 07/10/2026 18:59 | 200 | 245.80 |
| 07/10/2026 18:59 | 1 | 245.78 |
| 07/10/2026 18:59 | 45 | 245.78 |
| 07/10/2026 18:59 | 24 | 245.77 |
| 07/10/2026 18:59 | 100 | 245.76 |
| 07/10/2026 18:59 | 100 | 245.75 |
| 07/10/2026 18:59 | 69 | 245.71 |
| 07/10/2026 18:59 | 31 | 245.71 |
| 07/10/2026 18:59 | 100 | 245.70 |
| 07/10/2026 18:59 | 62 | 245.68 |
| 07/10/2026 18:59 | 100 | 245.65 |
| 07/10/2026 18:59 | 38 | 245.65 |
| 07/10/2026 18:59 | 123 | 245.65 |
| 07/10/2026 18:59 | 40 | 245.67 |
| 07/10/2026 18:59 | 100 | 245.655 |
| 07/10/2026 18:59 | 1 | 245.63 |
| 07/10/2026 18:59 | 2 | 245.63 |
| 07/10/2026 18:59 | 4 | 245.63 |
| 07/10/2026 18:59 | 2 | 245.63 |
| 07/10/2026 18:59 | 2 | 245.63 |
| 07/10/2026 18:59 | 80 | 245.62 |
| 07/10/2026 18:59 | 10 | 245.62 |
| 07/10/2026 18:59 | 10 | 245.62 |
| 07/10/2026 18:59 | 30 | 245.62 |
| 07/10/2026 18:59 | 3 | 245.60 |
| 07/10/2026 18:59 | 3 | 245.63 |
| 07/10/2026 18:59 | 100 | 245.60 |
| 07/10/2026 18:58 | 30 | 245.60 |
| 07/10/2026 18:58 | 30 | 245.60 |
| 07/10/2026 18:58 | 100 | 245.61 |
| 07/10/2026 18:58 | 1 | 245.62 |
| 07/10/2026 18:58 | 100 | 245.65 |
| 07/10/2026 18:58 | 10 | 245.66 |
| 07/10/2026 18:58 | 100 | 245.68 |
| 07/10/2026 18:58 | 100 | 245.69 |
| 07/10/2026 18:58 | 100 | 245.70 |
| 07/10/2026 18:58 | 100 | 245.70 |
| 07/10/2026 18:58 | 13 | 245.70 |
| 07/10/2026 18:58 | 87 | 245.70 |
| 07/10/2026 18:58 | 100 | 245.72 |
| 07/10/2026 18:58 | 100 | 245.73 |
| 07/10/2026 18:58 | 12 | 245.75 |
| 07/10/2026 18:58 | 5 | 245.76 |
| 07/10/2026 18:58 | 100 | 245.76 |
| 07/10/2026 18:58 | 100 | 245.77 |
| 07/10/2026 18:58 | 100 | 245.78 |
| 07/10/2026 18:58 | 2 | 245.781 |
| 07/10/2026 18:58 | 100 | 245.78 |
| 07/10/2026 18:58 | 100 | 245.78 |
| 07/10/2026 18:58 | 4 | 245.78 |
| 07/10/2026 18:58 | 96 | 245.78 |
| 07/10/2026 18:58 | 4 | 245.82 |
| 07/10/2026 18:58 | 3 | 245.84 |
| 07/10/2026 18:58 | 5 | 245.83 |
| 07/10/2026 18:58 | 28 | 245.77 |
| 07/10/2026 18:57 | 32 | 245.77 |
| 07/10/2026 18:57 | 17 | 245.77 |
| 07/10/2026 18:57 | 100 | 245.83 |
| 07/10/2026 18:57 | 99 | 245.83 |
| 07/10/2026 18:57 | 1 | 245.83 |
| 07/10/2026 18:57 | 100 | 245.87 |
| 07/10/2026 18:57 | 9 | 245.83 |
| 07/10/2026 18:57 | 12 | 245.83 |
| 07/10/2026 18:57 | 100 | 245.83 |
| 07/10/2026 18:57 | 100 | 245.83 |
| 07/10/2026 18:57 | 59 | 245.83 |
| 07/10/2026 18:57 | 41 | 245.83 |
| 07/10/2026 18:57 | 100 | 245.88 |
| 07/10/2026 18:57 | 100 | 245.89 |
| 07/10/2026 18:57 | 100 | 246.01 |
| 07/10/2026 18:57 | 1 | 246.00 |
| 07/10/2026 18:57 | 1 | 246.00 |
| 07/10/2026 18:57 | 100 | 246.03 |
| 07/10/2026 18:57 | 384 | 246.03 |
| 07/10/2026 18:57 | 100 | 246.03 |
| 07/10/2026 18:57 | 100 | 246.03 |
| 07/10/2026 18:57 | 20 | 246.03 |
| 07/10/2026 18:57 | 85 | 246.03 |
| 07/10/2026 18:57 | 100 | 246.03 |
| 07/10/2026 18:57 | 15 | 246.03 |
| 07/10/2026 18:57 | 99 | 246.03 |
| 07/10/2026 18:57 | 1 | 246.03 |
| 07/10/2026 18:57 | 99 | 246.03 |
| 07/10/2026 18:57 | 1 | 246.00 |
| 07/10/2026 18:57 | 5 | 246.00 |
| 07/10/2026 18:56 | 1 | 246.03 |
| 07/10/2026 18:56 | 100 | 246.00 |
| 07/10/2026 18:56 | 145 | 245.97 |
| 07/10/2026 18:56 | 35 | 245.97 |
| 07/10/2026 18:56 | 18 | 245.915 |
| 07/10/2026 18:56 | 100 | 245.95 |
| 07/10/2026 18:56 | 100 | 245.97 |
| 07/10/2026 18:56 | 14 | 246.01 |
| 07/10/2026 18:56 | 25 | 245.95 |
| 07/10/2026 18:56 | 10 | 245.95 |
| 07/10/2026 18:56 | 65 | 245.95 |
| 07/10/2026 18:56 | 100 | 245.95 |
| 07/10/2026 18:56 | 42 | 245.94 |
| 07/10/2026 18:56 | 58 | 245.94 |
| 07/10/2026 18:56 | 100 | 245.94 |
| 07/10/2026 18:56 | 100 | 245.94 |
| 07/10/2026 18:56 | 100 | 245.94 |
| 07/10/2026 18:56 | 30 | 245.93 |
| 07/10/2026 18:56 | 100 | 245.87 |
| 07/10/2026 18:56 | 20 | 245.87 |
| 07/10/2026 18:56 | 40 | 245.87 |
| 07/10/2026 18:56 | 70 | 245.87 |
| 07/10/2026 18:56 | 160 | 245.835 |
| 07/10/2026 18:56 | 100 | 245.835 |
| 07/10/2026 18:56 | 140 | 245.835 |
| 07/10/2026 18:56 | 100 | 245.835 |
| 07/10/2026 18:56 | 100 | 245.76 |
| 07/10/2026 18:56 | 48 | 245.75 |
| 07/10/2026 18:56 | 1 | 245.76 |
| 07/10/2026 18:56 | 4 | 245.84 |
| 07/10/2026 18:56 | 9 | 245.81 |
| 07/10/2026 18:56 | 9 | 245.815 |
| 07/10/2026 18:56 | 170 | 245.92 |
| 07/10/2026 18:56 | 30 | 245.89 |
| 07/10/2026 18:56 | 100 | 245.87 |
| 07/10/2026 18:56 | 20 | 245.87 |
| 07/10/2026 18:55 | 26 | 245.78 |
| 07/10/2026 18:55 | 20 | 245.79 |
| 07/10/2026 18:55 | 100 | 245.81 |
| 07/10/2026 18:55 | 27 | 245.83 |
| 07/10/2026 18:55 | 100 | 245.86 |
| 07/10/2026 18:55 | 73 | 245.83 |
| 07/10/2026 18:55 | 20 | 245.84 |
| 07/10/2026 18:55 | 100 | 245.84 |
| 07/10/2026 18:55 | 18 | 245.85 |
| 07/10/2026 18:55 | 82 | 245.85 |
| 07/10/2026 18:55 | 16 | 245.86 |
| 07/10/2026 18:55 | 12 | 245.88 |
| 07/10/2026 18:55 | 4000 | 245.88 |
| 07/10/2026 18:55 | 77 | 245.89 |
| 07/10/2026 18:55 | 23 | 245.89 |
| 07/10/2026 18:55 | 1 | 245.93 |
| 07/10/2026 18:55 | 16 | 245.90 |
| 07/10/2026 18:55 | 72 | 245.90 |
| 07/10/2026 18:55 | 28 | 245.90 |
| 07/10/2026 18:55 | 5 | 245.94 |
| 07/10/2026 18:55 | 100 | 245.95 |
| 07/10/2026 18:55 | 100 | 245.96 |
| 07/10/2026 18:55 | 100 | 245.96 |
| 07/10/2026 18:55 | 10 | 245.97 |
| 07/10/2026 18:55 | 16 | 245.99 |
| 07/10/2026 18:55 | 10 | 246.00 |
| 07/10/2026 18:55 | 6 | 246.00 |
| 07/10/2026 18:55 | 100 | 246.01 |
| 07/10/2026 18:55 | 95 | 246.02 |
| 07/10/2026 18:55 | 5 | 246.02 |
| 07/10/2026 18:55 | 3 | 246.06 |
| 07/10/2026 18:55 | 13 | 246.11 |
| 07/10/2026 18:55 | 2 | 246.08 |
| 07/10/2026 18:55 | 100 | 246.08 |
| 07/10/2026 18:55 | 100 | 246.07 |
| 07/10/2026 18:55 | 100 | 246.01 |
| 07/10/2026 18:55 | 100 | 246.03 |
| 07/10/2026 18:55 | 1 | 246.04 |
| 07/10/2026 18:55 | 100 | 246.04 |
| 07/10/2026 18:55 | 1 | 246.15 |
| 07/10/2026 18:55 | 60 | 246.17 |
| 07/10/2026 18:55 | 20 | 246.17 |
| 07/10/2026 18:55 | 10 | 246.17 |
| 07/10/2026 18:55 | 140 | 246.16 |
| 07/10/2026 18:54 | 1 | 246.11 |
| 07/10/2026 18:54 | 100 | 246.12 |
| 07/10/2026 18:54 | 100 | 246.13 |
| 07/10/2026 18:54 | 2 | 246.18 |
| 07/10/2026 18:54 | 4 | 246.18 |
| 07/10/2026 18:54 | 94 | 246.18 |
| 07/10/2026 18:54 | 100 | 246.23 |
| 07/10/2026 18:54 | 10 | 246.24 |
| 07/10/2026 18:53 | 3 | 246.25 |
| 07/10/2026 18:53 | 100 | 246.22 |
| 07/10/2026 18:53 | 20 | 246.21 |
| 07/10/2026 18:53 | 1 | 246.21 |
| 07/10/2026 18:53 | 1 | 246.21 |
| 07/10/2026 18:53 | 1 | 246.21 |
| 07/10/2026 18:53 | 72 | 246.19 |
| 07/10/2026 18:53 | 67 | 246.18 |
| 07/10/2026 18:53 | 33 | 246.18 |
| 07/10/2026 18:53 | 100 | 246.18 |
| 07/10/2026 18:53 | 20 | 246.14 |
| 07/10/2026 18:53 | 1 | 246.14 |
| 07/10/2026 18:53 | 99 | 246.095 |
| 07/10/2026 18:53 | 1 | 246.10 |
| 07/10/2026 18:53 | 150 | 246.11 |
| 07/10/2026 18:53 | 5 | 246.11 |
| 07/10/2026 18:53 | 100 | 246.14 |
| 07/10/2026 18:53 | 100 | 246.14 |
| 07/10/2026 18:53 | 100 | 246.14 |
| 07/10/2026 18:53 | 100 | 246.14 |
| 07/10/2026 18:53 | 100 | 246.13 |
| 07/10/2026 18:53 | 20 | 246.13 |
| 07/10/2026 18:53 | 80 | 246.13 |
| 07/10/2026 18:53 | 20 | 246.13 |
| 07/10/2026 18:53 | 100 | 246.13 |
| 07/10/2026 18:53 | 100 | 246.13 |
| 07/10/2026 18:53 | 100 | 246.09 |
| 07/10/2026 18:53 | 96 | 246.08 |
| 07/10/2026 18:52 | 81 | 246.04 |
| 07/10/2026 18:52 | 100 | 246.07 |
| 07/10/2026 18:52 | 100 | 246.09 |
| 07/10/2026 18:52 | 10 | 246.10 |
| 07/10/2026 18:52 | 12 | 246.10 |
| 07/10/2026 18:52 | 9 | 246.10 |
| 07/10/2026 18:52 | 100 | 246.10 |
| 07/10/2026 18:52 | 9 | 246.12 |
| 07/10/2026 18:52 | 12 | 246.12 |
| 07/10/2026 18:52 | 21 | 246.12 |
| 07/10/2026 18:52 | 9 | 246.13 |
| 07/10/2026 18:52 | 12 | 246.13 |
| 07/10/2026 18:52 | 100 | 246.13 |
| 07/10/2026 18:52 | 1306 | 246.14 |
| 07/10/2026 18:52 | 329 | 246.14 |
| 07/10/2026 18:52 | 21 | 246.14 |
| 07/10/2026 18:52 | 1 | 246.14 |
| 07/10/2026 18:52 | 100 | 246.14 |
| 07/10/2026 18:52 | 100 | 246.14 |
| 07/10/2026 18:51 | 1 | 246.14 |
| 07/10/2026 18:51 | 100 | 246.14 |
| 07/10/2026 18:51 | 2 | 246.14 |
| 07/10/2026 18:51 | 1 | 246.14 |
| 07/10/2026 18:51 | 23 | 246.14 |
| 07/10/2026 18:51 | 77 | 246.15 |
| 07/10/2026 18:51 | 20 | 246.19 |
| 07/10/2026 18:51 | 1 | 246.14 |
| 07/10/2026 18:51 | 23 | 246.15 |
| 07/10/2026 18:51 | 5 | 246.15 |
| 07/10/2026 18:51 | 1 | 246.15 |
| 07/10/2026 18:50 | 45 | 246.24 |
| 07/10/2026 18:50 | 1 | 246.25 |
| 07/10/2026 18:50 | 17 | 246.24 |
| 07/10/2026 18:50 | 40 | 246.24 |
| 07/10/2026 18:50 | 98 | 246.24 |
| 07/10/2026 18:50 | 1 | 246.25 |
| 07/10/2026 18:50 | 1 | 246.32 |
| 07/10/2026 18:50 | 200 | 246.32 |
| 07/10/2026 18:49 | 16 | 246.385 |
| 07/10/2026 18:49 | 4 | 246.385 |
| 07/10/2026 18:49 | 100 | 246.38 |
| 07/10/2026 18:49 | 100 | 246.38 |
| 07/10/2026 18:49 | 100 | 246.38 |
| 07/10/2026 18:49 | 20 | 246.35 |
| 07/10/2026 18:48 | 49 | 246.24 |
| 07/10/2026 18:48 | 51 | 246.24 |
| 07/10/2026 18:48 | 100 | 246.26 |
| 07/10/2026 18:48 | 23 | 246.28 |
| 07/10/2026 18:48 | 77 | 246.28 |
| 07/10/2026 18:48 | 15 | 246.29 |
| 07/10/2026 18:48 | 66 | 246.32 |
| 07/10/2026 18:48 | 34 | 246.32 |
| 07/10/2026 18:47 | 69 | 246.36 |
| 07/10/2026 18:47 | 22 | 246.36 |
| 07/10/2026 18:47 | 59 | 246.36 |
| 07/10/2026 18:47 | 50 | 246.36 |
| 07/10/2026 18:47 | 77 | 246.44 |
| 07/10/2026 18:47 | 55 | 246.42 |
| 07/10/2026 18:47 | 107 | 246.42 |
| 07/10/2026 18:47 | 100 | 246.41 |
| 07/10/2026 18:47 | 100 | 246.41 |
| 07/10/2026 18:47 | 1 | 246.50 |
| 07/10/2026 18:47 | 18 | 246.57 |
| 07/10/2026 18:47 | 9 | 246.50 |
| 07/10/2026 18:47 | 9 | 246.50 |
| 07/10/2026 18:47 | 100 | 246.50 |
| 07/10/2026 18:46 | 10 | 246.51 |
| 07/10/2026 18:46 | 51 | 246.51 |
| 07/10/2026 18:46 | 20 | 246.54 |
| 07/10/2026 18:46 | 100 | 246.51 |
| 07/10/2026 18:46 | 27 | 246.52 |
| 07/10/2026 18:46 | 1 | 246.52 |
| 07/10/2026 18:46 | 28 | 246.53 |
| 07/10/2026 18:46 | 12 | 246.57 |
| 07/10/2026 18:46 | 44 | 246.55 |
| 07/10/2026 18:46 | 15 | 246.54 |
| 07/10/2026 18:46 | 1 | 246.55 |
| 07/10/2026 18:46 | 53 | 246.56 |
| 07/10/2026 18:46 | 44 | 246.55 |
| 07/10/2026 18:46 | 21 | 246.62 |
| 07/10/2026 18:46 | 37 | 246.58 |
| 07/10/2026 18:46 | 24 | 246.59 |
| 07/10/2026 18:46 | 12 | 246.59 |
| 07/10/2026 18:46 | 2 | 246.65 |
| 07/10/2026 18:46 | 12 | 246.65 |
| 07/10/2026 18:46 | 1 | 246.65 |
| 07/10/2026 18:45 | 4 | 246.67 |
| 07/10/2026 18:44 | 40 | 246.70 |
| 07/10/2026 18:44 | 100 | 246.59 |
| 07/10/2026 18:44 | 100 | 246.59 |
| 07/10/2026 18:44 | 60 | 246.56 |
| 07/10/2026 18:44 | 100 | 246.51 |
| 07/10/2026 18:44 | 69 | 246.47 |
| 07/10/2026 18:44 | 31 | 246.47 |
| 07/10/2026 18:44 | 1 | 246.51 |
| 07/10/2026 18:44 | 100 | 246.50 |
| 07/10/2026 18:44 | 3 | 246.54 |
| 07/10/2026 18:44 | 13 | 246.54 |
| 07/10/2026 18:44 | 3 | 246.53 |
| 07/10/2026 18:44 | 94 | 246.48 |
| 07/10/2026 18:44 | 6 | 246.48 |
| 07/10/2026 18:44 | 6 | 246.60 |
| 07/10/2026 18:44 | 5 | 246.50 |
| 07/10/2026 18:44 | 100 | 246.42 |
| 07/10/2026 18:44 | 8 | 246.42 |
| 07/10/2026 18:44 | 100 | 246.42 |
| 07/10/2026 18:44 | 100 | 246.39 |
| 07/10/2026 18:44 | 100 | 246.39 |
| 07/10/2026 18:44 | 5 | 246.39 |
| 07/10/2026 18:44 | 25 | 246.39 |
| 07/10/2026 18:44 | 75 | 246.39 |
| 07/10/2026 18:44 | 8 | 246.39 |
| 07/10/2026 18:44 | 100 | 246.39 |
| 07/10/2026 18:44 | 30 | 246.38 |
| 07/10/2026 18:44 | 100 | 246.37 |
| 07/10/2026 18:44 | 50 | 246.33 |
| 07/10/2026 18:43 | 30 | 246.21 |
| 07/10/2026 18:43 | 40 | 246.20 |
| 07/10/2026 18:43 | 60 | 246.20 |
| 07/10/2026 18:43 | 2 | 246.295 |
| 07/10/2026 18:43 | 6 | 246.30 |
| 07/10/2026 18:43 | 60 | 246.35 |
| 07/10/2026 18:43 | 40 | 246.35 |
| 07/10/2026 18:43 | 100 | 246.35 |
| 07/10/2026 18:43 | 5 | 246.35 |
| 07/10/2026 18:43 | 5 | 246.35 |
| 07/10/2026 18:43 | 30 | 246.34 |
| 07/10/2026 18:43 | 30 | 246.34 |
| 07/10/2026 18:43 | 2 | 246.34 |
| 07/10/2026 18:43 | 20 | 246.32 |
| 07/10/2026 18:43 | 10 | 246.32 |
| 07/10/2026 18:43 | 14 | 246.20 |
| 07/10/2026 18:43 | 1 | 246.20 |
| 07/10/2026 18:43 | 3 | 246.20 |
| 07/10/2026 18:43 | 81 | 246.21 |
| 07/10/2026 18:43 | 32 | 246.31 |
| 07/10/2026 18:43 | 1 | 246.21 |
| 07/10/2026 18:42 | 99 | 246.21 |
| 07/10/2026 18:42 | 100 | 246.22 |
| 07/10/2026 18:41 | 5 | 246.21 |
| 07/10/2026 18:41 | 16 | 246.21 |
| 07/10/2026 18:41 | 29 | 246.14 |
| 07/10/2026 18:41 | 10 | 246.14 |
| 07/10/2026 18:41 | 58 | 246.15 |
| 07/10/2026 18:41 | 21 | 246.15 |
| 07/10/2026 18:41 | 72 | 246.16 |
| 07/10/2026 18:41 | 28 | 246.16 |
| 07/10/2026 18:41 | 71 | 246.16 |
| 07/10/2026 18:41 | 29 | 246.16 |
| 07/10/2026 18:41 | 21 | 246.15 |
| 07/10/2026 18:41 | 11 | 246.16 |
| 07/10/2026 18:41 | 89 | 246.16 |
| 07/10/2026 18:41 | 100 | 246.16 |
| 07/10/2026 18:41 | 100 | 246.16 |
| 07/10/2026 18:41 | 17 | 246.16 |
| 07/10/2026 18:41 | 83 | 246.16 |
| 07/10/2026 18:41 | 3 | 246.16 |
| 07/10/2026 18:41 | 50 | 246.16 |
| 07/10/2026 18:41 | 57 | 246.17 |
| 07/10/2026 18:41 | 43 | 246.17 |
| 07/10/2026 18:41 | 46 | 246.17 |
| 07/10/2026 18:41 | 154 | 246.17 |
| 07/10/2026 18:41 | 100 | 246.19 |
| 07/10/2026 18:41 | 7 | 246.18 |
| 07/10/2026 18:41 | 80 | 246.18 |
| 07/10/2026 18:41 | 13 | 246.18 |
| 07/10/2026 18:41 | 73 | 246.19 |
| 07/10/2026 18:41 | 27 | 246.19 |
| 07/10/2026 18:41 | 24 | 246.20 |
| 07/10/2026 18:41 | 100 | 246.20 |
| 07/10/2026 18:41 | 50 | 246.21 |
| 07/10/2026 18:41 | 50 | 246.21 |
| 07/10/2026 18:41 | 2 | 246.20 |
| 07/10/2026 18:41 | 12 | 246.20 |
| 07/10/2026 18:41 | 12 | 246.21 |
| 07/10/2026 18:41 | 32 | 246.30 |
| 07/10/2026 18:41 | 20 | 246.275 |
| 07/10/2026 18:41 | 20 | 246.27 |
| 07/10/2026 18:40 | 2 | 246.21 |
| 07/10/2026 18:40 | 190 | 246.21 |
| 07/10/2026 18:40 | 3 | 246.21 |
| 07/10/2026 18:40 | 190 | 246.21 |
| 07/10/2026 18:40 | 10 | 246.22 |
| 07/10/2026 18:40 | 15 | 246.26 |
| 07/10/2026 18:40 | 3 | 246.21 |
| 07/10/2026 18:40 | 3 | 246.21 |
| 07/10/2026 18:40 | 100 | 246.21 |
| 07/10/2026 18:40 | 3 | 246.22 |
| 07/10/2026 18:40 | 2 | 246.15 |
| 07/10/2026 18:40 | 2 | 246.13 |
| 07/10/2026 18:40 | 10 | 246.21 |
| 07/10/2026 18:40 | 13 | 246.21 |
| 07/10/2026 18:40 | 87 | 246.21 |
| 07/10/2026 18:40 | 8 | 246.22 |
| 07/10/2026 18:40 | 2 | 246.22 |
| 07/10/2026 18:40 | 6 | 246.27 |
| 07/10/2026 18:40 | 1 | 246.32 |
| 07/10/2026 18:40 | 40 | 246.32 |
| 07/10/2026 18:40 | 7 | 246.32 |
| 07/10/2026 18:40 | 37 | 246.31 |
| 07/10/2026 18:39 | 10 | 246.29 |
| 07/10/2026 18:39 | 100 | 246.26 |
| 07/10/2026 18:39 | 100 | 246.26 |
| 07/10/2026 18:39 | 38 | 246.26 |
| 07/10/2026 18:39 | 20 | 246.25 |
| 07/10/2026 18:39 | 100 | 246.25 |
| 07/10/2026 18:39 | 100 | 246.20 |
| 07/10/2026 18:39 | 10 | 246.20 |
| 07/10/2026 18:39 | 25 | 246.20 |
| 07/10/2026 18:39 | 75 | 246.20 |
| 07/10/2026 18:39 | 5 | 246.19 |
| 07/10/2026 18:39 | 4 | 246.145 |
| 07/10/2026 18:39 | 4 | 246.17 |
| 07/10/2026 18:39 | 20 | 246.14 |
| 07/10/2026 18:39 | 2 | 246.10 |
| 07/10/2026 18:39 | 5 | 246.09 |
| 07/10/2026 18:39 | 4 | 246.09 |
| 07/10/2026 18:39 | 4 | 246.09 |
| 07/10/2026 18:38 | 4 | 246.09 |
| 07/10/2026 18:38 | 100 | 246.09 |
| 07/10/2026 18:37 | 70 | 246.07 |
| 07/10/2026 18:37 | 100 | 246.03 |
| 07/10/2026 18:37 | 100 | 246.05 |
| 07/10/2026 18:37 | 100 | 246.05 |
| 07/10/2026 18:36 | 175 | 246.08 |
| 07/10/2026 18:36 | 225 | 246.08 |
| 07/10/2026 18:36 | 100 | 246.06 |
| 07/10/2026 18:36 | 100 | 246.06 |
| 07/10/2026 18:36 | 100 | 246.06 |
| 07/10/2026 18:36 | 1 | 246.02 |
| 07/10/2026 18:36 | 13 | 246.02 |
| 07/10/2026 18:36 | 5 | 246.04 |
| 07/10/2026 18:36 | 7 | 246.02 |
| 07/10/2026 18:36 | 6 | 246.02 |
| 07/10/2026 18:36 | 13 | 246.02 |
| 07/10/2026 18:36 | 61 | 246.02 |
| 07/10/2026 18:36 | 39 | 246.02 |
| 07/10/2026 18:36 | 23 | 246.02 |
| 07/10/2026 18:36 | 100 | 246.03 |
| 07/10/2026 18:36 | 76 | 246.04 |
| 07/10/2026 18:36 | 5 | 246.04 |
| 07/10/2026 18:36 | 10 | 246.04 |
| 07/10/2026 18:36 | 4 | 246.04 |
| 07/10/2026 18:36 | 5 | 246.04 |
| 07/10/2026 18:36 | 100 | 246.04 |
| 07/10/2026 18:35 | 5 | 246.145 |
| 07/10/2026 18:35 | 20 | 246.11 |
| 07/10/2026 18:35 | 100 | 246.11 |
| 07/10/2026 18:35 | 100 | 246.11 |
| 07/10/2026 18:35 | 5 | 246.04 |
| 07/10/2026 18:35 | 5 | 246.04 |
| 07/10/2026 18:35 | 38 | 246.02 |
| 07/10/2026 18:35 | 62 | 246.03 |
| 07/10/2026 18:35 | 38 | 246.03 |
| 07/10/2026 18:34 | 52 | 246.04 |
| 07/10/2026 18:34 | 48 | 246.04 |
| 07/10/2026 18:34 | 4 | 246.05 |
| 07/10/2026 18:34 | 72 | 246.05 |
| 07/10/2026 18:34 | 24 | 246.05 |
| 07/10/2026 18:34 | 61 | 246.08 |
| 07/10/2026 18:34 | 39 | 246.08 |
| 07/10/2026 18:34 | 27 | 246.10 |
| 07/10/2026 18:34 | 99 | 246.14 |
| 07/10/2026 18:34 | 1 | 246.14 |
| 07/10/2026 18:34 | 1 | 246.16 |
| 07/10/2026 18:34 | 83 | 246.19 |
| 07/10/2026 18:34 | 17 | 246.19 |
| 07/10/2026 18:34 | 99 | 246.19 |
| 07/10/2026 18:34 | 1 | 246.19 |
| 07/10/2026 18:34 | 50 | 246.23 |
| 07/10/2026 18:34 | 1 | 246.26 |
| 07/10/2026 18:34 | 100 | 246.28 |
| 07/10/2026 18:34 | 100 | 246.29 |
| 07/10/2026 18:34 | 97 | 246.29 |
| 07/10/2026 18:33 | 2 | 246.32 |
| 07/10/2026 18:33 | 1 | 246.29 |
| 07/10/2026 18:33 | 10 | 246.31 |
| 07/10/2026 18:33 | 1 | 246.29 |
| 07/10/2026 18:33 | 1 | 246.29 |
| 07/10/2026 18:33 | 100 | 246.32 |
| 07/10/2026 18:33 | 100 | 246.32 |
| 07/10/2026 18:33 | 3 | 246.33 |
| 07/10/2026 18:33 | 97 | 246.33 |
| 07/10/2026 18:33 | 12 | 246.42 |
| 07/10/2026 18:33 | 10 | 246.42 |
| 07/10/2026 18:33 | 20 | 246.42 |
| 07/10/2026 18:33 | 3 | 246.42 |
| 07/10/2026 18:33 | 20 | 246.42 |
| 07/10/2026 18:33 | 4 | 246.50 |
| 07/10/2026 18:33 | 100 | 246.44 |
| 07/10/2026 18:32 | 9 | 246.43 |
| 07/10/2026 18:32 | 1 | 246.38 |
| 07/10/2026 18:32 | 60 | 246.41 |
| 07/10/2026 18:32 | 40 | 246.41 |
| 07/10/2026 18:32 | 3 | 246.41 |
| 07/10/2026 18:32 | 27 | 246.41 |
| 07/10/2026 18:32 | 43 | 246.41 |
| 07/10/2026 18:32 | 100 | 246.39 |
| 07/10/2026 18:32 | 5 | 246.34 |
| 07/10/2026 18:32 | 5 | 246.26 |
| 07/10/2026 18:32 | 17 | 246.21 |
| 07/10/2026 18:32 | 3 | 246.21 |
| 07/10/2026 18:32 | 37 | 246.21 |
| 07/10/2026 18:32 | 43 | 246.21 |
| 07/10/2026 18:32 | 100 | 246.21 |
| 07/10/2026 18:32 | 5 | 246.17 |
| 07/10/2026 18:32 | 5 | 246.15 |
| 07/10/2026 18:32 | 91 | 246.13 |
| 07/10/2026 18:32 | 9 | 246.13 |
| 07/10/2026 18:32 | 30 | 246.12 |
| 07/10/2026 18:31 | 100 | 245.95 |
| 07/10/2026 18:31 | 100 | 245.93 |
| 07/10/2026 18:31 | 37 | 245.92 |
| 07/10/2026 18:31 | 100 | 245.95 |
| 07/10/2026 18:31 | 12 | 245.95 |
| 07/10/2026 18:31 | 12 | 245.96 |
| 07/10/2026 18:31 | 5 | 245.96 |
| 07/10/2026 18:31 | 5 | 245.96 |
| 07/10/2026 18:31 | 30 | 245.96 |
| 07/10/2026 18:31 | 5 | 245.96 |
| 07/10/2026 18:31 | 87 | 245.96 |
| 07/10/2026 18:31 | 51 | 245.96 |
| 07/10/2026 18:31 | 1 | 246.00 |
| 07/10/2026 18:31 | 49 | 245.96 |
| 07/10/2026 18:31 | 34 | 245.97 |
| 07/10/2026 18:31 | 3 | 246.01 |
| 07/10/2026 18:30 | 3 | 246.02 |
| 07/10/2026 18:30 | 1 | 246.02 |
| 07/10/2026 18:30 | 54 | 246.02 |
| 07/10/2026 18:30 | 46 | 246.02 |
| 07/10/2026 18:29 | 4 | 246.115 |
| 07/10/2026 18:29 | 5 | 246.05 |
| 07/10/2026 18:29 | 15 | 246.04 |
| 07/10/2026 18:29 | 15 | 246.04 |
| 07/10/2026 18:29 | 100 | 246.03 |
| 07/10/2026 18:29 | 85 | 246.02 |
| 07/10/2026 18:29 | 15 | 246.02 |
| 07/10/2026 18:29 | 1 | 245.90 |
| 07/10/2026 18:29 | 1 | 245.90 |
| 07/10/2026 18:29 | 1 | 245.91 |
| 07/10/2026 18:29 | 99 | 246.03 |
| 07/10/2026 18:29 | 1 | 246.03 |
| 07/10/2026 18:29 | 100 | 246.02 |
| 07/10/2026 18:29 | 4 | 246.01 |
| 07/10/2026 18:29 | 96 | 246.01 |
| 07/10/2026 18:29 | 4 | 246.01 |
| 07/10/2026 18:29 | 96 | 246.01 |
| 07/10/2026 18:29 | 30 | 246.00 |
| 07/10/2026 18:29 | 1 | 246.00 |
| 07/10/2026 18:29 | 1 | 246.00 |
| 07/10/2026 18:29 | 33 | 246.00 |
| 07/10/2026 18:29 | 12 | 246.00 |
| 07/10/2026 18:29 | 15 | 246.00 |
| 07/10/2026 18:29 | 5 | 246.00 |
| 07/10/2026 18:28 | 5 | 245.96 |
| 07/10/2026 18:28 | 4 | 245.925 |
| 07/10/2026 18:28 | 4 | 245.85 |
| 07/10/2026 18:28 | 3 | 245.85 |
| 07/10/2026 18:28 | 3 | 245.89 |
| 07/10/2026 18:28 | 20 | 245.93 |
| 07/10/2026 18:28 | 20 | 245.93 |
| 07/10/2026 18:28 | 4 | 245.92 |
| 07/10/2026 18:27 | 126 | 245.83 |
| 07/10/2026 18:27 | 68 | 245.83 |
| 07/10/2026 18:27 | 100 | 245.83 |
| 07/10/2026 18:27 | 100 | 245.83 |
| 07/10/2026 18:27 | 30 | 245.82 |
| 07/10/2026 18:27 | 20 | 245.80 |
| 07/10/2026 18:27 | 100 | 245.82 |
| 07/10/2026 18:27 | 100 | 245.82 |
| 07/10/2026 18:27 | 6 | 245.82 |
| 07/10/2026 18:27 | 21 | 245.74 |
| 07/10/2026 18:27 | 300 | 245.74 |
| 07/10/2026 18:27 | 90 | 245.74 |
| 07/10/2026 18:27 | 10 | 245.74 |
| 07/10/2026 18:27 | 100 | 245.76 |
| 07/10/2026 18:27 | 16 | 245.77 |
| 07/10/2026 18:27 | 100 | 245.81 |
| 07/10/2026 18:27 | 1 | 245.79 |
| 07/10/2026 18:27 | 36 | 245.79 |
| 07/10/2026 18:27 | 7 | 245.80 |
| 07/10/2026 18:27 | 93 | 245.80 |
| 07/10/2026 18:27 | 900 | 245.81 |
| 07/10/2026 18:27 | 100 | 245.82 |
| 07/10/2026 18:27 | 38 | 245.835 |
| 07/10/2026 18:27 | 60 | 245.85 |
| 07/10/2026 18:27 | 88 | 245.85 |
| 07/10/2026 18:27 | 12 | 245.85 |
| 07/10/2026 18:27 | 100 | 245.85 |
| 07/10/2026 18:27 | 100 | 245.85 |
| 07/10/2026 18:27 | 40 | 245.85 |
| 07/10/2026 18:27 | 100 | 245.85 |
| 07/10/2026 18:27 | 100 | 245.85 |
| 07/10/2026 18:27 | 4 | 245.875 |
| 07/10/2026 18:27 | 2 | 245.885 |
| 07/10/2026 18:27 | 1 | 245.88 |
| 07/10/2026 18:27 | 100 | 245.92 |
| 07/10/2026 18:27 | 52 | 245.92 |
| 07/10/2026 18:27 | 48 | 245.92 |
| 07/10/2026 18:27 | 10 | 245.93 |
| 07/10/2026 18:27 | 100 | 245.93 |
| 07/10/2026 18:27 | 3 | 245.94 |
| 07/10/2026 18:27 | 4 | 245.94 |
| 07/10/2026 18:27 | 93 | 245.94 |
| 07/10/2026 18:27 | 50 | 245.98 |
| 07/10/2026 18:27 | 8 | 246.00 |
| 07/10/2026 18:26 | 3 | 246.01 |
| 07/10/2026 18:26 | 20 | 246.08 |
| 07/10/2026 18:26 | 1 | 246.08 |
| 07/10/2026 18:26 | 100 | 246.01 |
| 07/10/2026 18:26 | 18 | 245.89 |
| 07/10/2026 18:26 | 100 | 245.89 |
| 07/10/2026 18:26 | 10 | 245.90 |
| 07/10/2026 18:26 | 2 | 245.91 |
| 07/10/2026 18:26 | 100 | 245.91 |
| 07/10/2026 18:26 | 100 | 245.93 |
| 07/10/2026 18:26 | 50 | 245.95 |
| 07/10/2026 18:26 | 179 | 245.98 |
| 07/10/2026 18:26 | 21 | 245.98 |
| 07/10/2026 18:26 | 80 | 245.99 |
| 07/10/2026 18:26 | 100 | 245.99 |
| 07/10/2026 18:26 | 100 | 246.00 |
| 07/10/2026 18:25 | 100 | 246.04 |
| 07/10/2026 18:25 | 5 | 246.04 |
| 07/10/2026 18:25 | 12 | 246.04 |
| 07/10/2026 18:25 | 100 | 246.04 |
| 07/10/2026 18:25 | 2 | 246.10 |
| 07/10/2026 18:25 | 4 | 246.12 |
| 07/10/2026 18:25 | 1 | 246.05 |
| 07/10/2026 18:25 | 1 | 246.05 |
| 07/10/2026 18:25 | 3 | 246.095 |
| 07/10/2026 18:25 | 4 | 246.08 |
| 07/10/2026 18:25 | 3 | 246.16 |
| 07/10/2026 18:25 | 6 | 246.18 |
| 07/10/2026 18:25 | 6 | 246.18 |
| 07/10/2026 18:25 | 12 | 246.18 |
| 07/10/2026 18:24 | 100 | 246.15 |
| 07/10/2026 18:24 | 30 | 246.14 |
| 07/10/2026 18:24 | 100 | 246.11 |
| 07/10/2026 18:24 | 20 | 246.09 |
| 07/10/2026 18:24 | 7 | 246.07 |
| 07/10/2026 18:24 | 6 | 246.07 |
| 07/10/2026 18:24 | 92 | 246.07 |
| 07/10/2026 18:24 | 8 | 246.07 |
| 07/10/2026 18:24 | 100 | 246.06 |
| 07/10/2026 18:24 | 14 | 246.06 |
| 07/10/2026 18:24 | 28 | 246.09 |
| 07/10/2026 18:24 | 71 | 246.13 |
| 07/10/2026 18:24 | 1 | 246.12 |
| 07/10/2026 18:24 | 5 | 246.11 |
| 07/10/2026 18:24 | 10 | 246.11 |
| 07/10/2026 18:24 | 7 | 246.03 |
| 07/10/2026 18:24 | 5 | 246.04 |
| 07/10/2026 18:24 | 100 | 246.02 |
| 07/10/2026 18:24 | 10 | 246.01 |
| 07/10/2026 18:24 | 90 | 246.01 |
| 07/10/2026 18:24 | 100 | 246.01 |
| 07/10/2026 18:24 | 10 | 246.00 |
| 07/10/2026 18:24 | 20 | 246.00 |
| 07/10/2026 18:23 | 1 | 245.90 |
| 07/10/2026 18:23 | 5 | 245.90 |
| 07/10/2026 18:23 | 50 | 245.90 |
| 07/10/2026 18:23 | 1 | 245.90 |
| 07/10/2026 18:23 | 2 | 245.90 |
| 07/10/2026 18:23 | 34 | 245.91 |
| 07/10/2026 18:23 | 8 | 245.91 |
| 07/10/2026 18:23 | 8 | 245.95 |
| 07/10/2026 18:23 | 100 | 245.93 |
| 07/10/2026 18:23 | 5 | 246.00 |
| 07/10/2026 18:23 | 100 | 246.00 |
| 07/10/2026 18:23 | 100 | 246.00 |
| 07/10/2026 18:23 | 12 | 246.06 |
| 07/10/2026 18:23 | 32 | 246.06 |
| 07/10/2026 18:23 | 5 | 246.11 |
| 07/10/2026 18:23 | 100 | 246.105 |
| 07/10/2026 18:22 | 91 | 246.11 |
| 07/10/2026 18:22 | 50 | 246.04 |
| 07/10/2026 18:22 | 50 | 246.04 |
| 07/10/2026 18:22 | 100 | 246.01 |
| 07/10/2026 18:22 | 5 | 246.02 |
| 07/10/2026 18:22 | 89 | 246.05 |
| 07/10/2026 18:22 | 11 | 246.05 |
| 07/10/2026 18:22 | 100 | 246.04 |
| 07/10/2026 18:22 | 100 | 246.00 |
| 07/10/2026 18:22 | 1 | 246.00 |
| 07/10/2026 18:22 | 1 | 246.00 |
| 07/10/2026 18:22 | 5 | 246.00 |
| 07/10/2026 18:22 | 10 | 246.00 |
| 07/10/2026 18:22 | 5 | 246.01 |
| 07/10/2026 18:22 | 4 | 246.02 |
| 07/10/2026 18:22 | 1 | 246.03 |
| 07/10/2026 18:22 | 99 | 246.03 |
| 07/10/2026 18:22 | 5 | 246.06 |
| 07/10/2026 18:22 | 1 | 246.04 |
| 07/10/2026 18:22 | 4 | 246.06 |
| 07/10/2026 18:22 | 4 | 246.09 |
| 07/10/2026 18:22 | 1 | 246.16 |
| 07/10/2026 18:22 | 100 | 246.16 |
| 07/10/2026 18:22 | 20 | 246.16 |
| 07/10/2026 18:21 | 100 | 246.04 |
| 07/10/2026 18:21 | 5 | 246.04 |
| 07/10/2026 18:21 | 90 | 246.03 |
| 07/10/2026 18:21 | 10 | 246.03 |
| 07/10/2026 18:21 | 100 | 246.04 |
| 07/10/2026 18:21 | 18 | 246.04 |
| 07/10/2026 18:21 | 82 | 246.04 |
| 07/10/2026 18:21 | 2 | 246.04 |
| 07/10/2026 18:21 | 10 | 246.06 |
| 07/10/2026 18:21 | 6 | 246.06 |
| 07/10/2026 18:21 | 100 | 246.07 |
| 07/10/2026 18:21 | 1 | 246.08 |
| 07/10/2026 18:21 | 6 | 246.11 |
| 07/10/2026 18:21 | 22 | 246.13 |
| 07/10/2026 18:21 | 10 | 246.13 |
| 07/10/2026 18:21 | 90 | 246.13 |
| 07/10/2026 18:21 | 63 | 246.17 |
| 07/10/2026 18:20 | 31 | 246.17 |
| 07/10/2026 18:20 | 6 | 246.17 |
| 07/10/2026 18:20 | 80 | 246.18 |
| 07/10/2026 18:20 | 80 | 246.18 |
| 07/10/2026 18:20 | 10 | 246.18 |
| 07/10/2026 18:20 | 10 | 246.18 |
| 07/10/2026 18:20 | 20 | 246.18 |
| 07/10/2026 18:20 | 100 | 246.18 |
| 07/10/2026 18:20 | 22 | 246.19 |
| 07/10/2026 18:20 | 1 | 246.19 |
| 07/10/2026 18:20 | 20 | 246.26 |
| 07/10/2026 18:20 | 100 | 246.26 |
| 07/10/2026 18:20 | 20 | 246.24 |
| 07/10/2026 18:20 | 42 | 246.20 |
| 07/10/2026 18:20 | 56 | 246.20 |
| 07/10/2026 18:20 | 2 | 246.20 |
| 07/10/2026 18:20 | 100 | 246.20 |
| 07/10/2026 18:20 | 1 | 246.21 |
| 07/10/2026 18:20 | 185 | 246.21 |
| 07/10/2026 18:20 | 115 | 246.21 |
| 07/10/2026 18:20 | 99 | 246.21 |
| 07/10/2026 18:20 | 1 | 246.21 |
| 07/10/2026 18:20 | 80 | 246.21 |
| 07/10/2026 18:20 | 10 | 246.21 |
| 07/10/2026 18:20 | 10 | 246.21 |
| 07/10/2026 18:20 | 10 | 246.22 |
| 07/10/2026 18:20 | 20 | 246.22 |
| 07/10/2026 18:20 | 100 | 246.22 |
| 07/10/2026 18:20 | 300 | 246.23 |
| 07/10/2026 18:20 | 50 | 246.27 |
| 07/10/2026 18:20 | 50 | 246.27 |
| 07/10/2026 18:20 | 118 | 246.255 |
| 07/10/2026 18:20 | 56 | 246.24 |
| 07/10/2026 18:20 | 44 | 246.24 |
| 07/10/2026 18:20 | 90 | 246.27 |
| 07/10/2026 18:20 | 10 | 246.27 |
| 07/10/2026 18:20 | 1 | 246.29 |
| 07/10/2026 18:20 | 10 | 246.29 |
| 07/10/2026 18:20 | 90 | 246.29 |
| 07/10/2026 18:20 | 57 | 246.31 |
| 07/10/2026 18:20 | 43 | 246.31 |
| 07/10/2026 18:20 | 15 | 246.33 |
| 07/10/2026 18:20 | 1 | 246.33 |
| 07/10/2026 18:20 | 15 | 246.34 |
| 07/10/2026 18:20 | 12 | 246.34 |
| 07/10/2026 18:20 | 100 | 246.34 |
| 07/10/2026 18:20 | 100 | 246.34 |
| 07/10/2026 18:20 | 26 | 246.38 |
| 07/10/2026 18:19 | 100 | 246.42 |
| 07/10/2026 18:19 | 2 | 246.45 |
| 07/10/2026 18:19 | 88 | 246.47 |
| 07/10/2026 18:19 | 10 | 246.47 |
| 07/10/2026 18:19 | 10 | 246.48 |
| 07/10/2026 18:19 | 4 | 246.475 |
| 07/10/2026 18:18 | 2 | 246.47 |
| 07/10/2026 18:18 | 3 | 246.46 |
| 07/10/2026 18:18 | 97 | 246.46 |
| 07/10/2026 18:18 | 100 | 246.46 |
| 07/10/2026 18:18 | 20 | 246.46 |
| 07/10/2026 18:18 | 16 | 246.43 |
| 07/10/2026 18:18 | 20 | 246.39 |
| 07/10/2026 18:18 | 26 | 246.35 |
| 07/10/2026 18:18 | 100 | 246.39 |
| 07/10/2026 18:18 | 100 | 246.41 |
| 07/10/2026 18:18 | 100 | 246.41 |
| 07/10/2026 18:17 | 50 | 246.52 |
| 07/10/2026 18:17 | 20 | 246.47 |
| 07/10/2026 18:17 | 50 | 246.42 |
| 07/10/2026 18:17 | 50 | 246.42 |
| 07/10/2026 18:17 | 2 | 246.42 |
| 07/10/2026 18:17 | 100 | 246.41 |
| 07/10/2026 18:17 | 99 | 246.43 |
| 07/10/2026 18:17 | 100 | 246.48 |
| 07/10/2026 18:17 | 100 | 246.49 |
| 07/10/2026 18:17 | 1 | 246.50 |
| 07/10/2026 18:16 | 50 | 246.55 |
| 07/10/2026 18:16 | 100 | 246.55 |
| 07/10/2026 18:16 | 100 | 246.54 |
| 07/10/2026 18:16 | 20 | 246.51 |
| 07/10/2026 18:16 | 200 | 246.46 |
| 07/10/2026 18:16 | 28 | 246.49 |
| 07/10/2026 18:16 | 100 | 246.51 |
| 07/10/2026 18:16 | 10 | 246.52 |
| 07/10/2026 18:16 | 78 | 246.52 |
| 07/10/2026 18:16 | 176 | 246.52 |
| 07/10/2026 18:16 | 50 | 246.52 |
| 07/10/2026 18:16 | 96 | 246.52 |
| 07/10/2026 18:16 | 4 | 246.55 |
| 07/10/2026 18:15 | 1 | 246.47 |
| 07/10/2026 18:15 | 15 | 246.49 |
| 07/10/2026 18:15 | 100 | 246.49 |
| 07/10/2026 18:15 | 100 | 246.49 |
| 07/10/2026 18:15 | 74 | 246.50 |
| 07/10/2026 18:15 | 26 | 246.50 |
| 07/10/2026 18:15 | 13 | 246.51 |
| 07/10/2026 18:15 | 13 | 246.51 |
| 07/10/2026 18:15 | 87 | 246.51 |
| 07/10/2026 18:15 | 1 | 246.51 |
| 07/10/2026 18:15 | 13 | 246.51 |
| 07/10/2026 18:15 | 2 | 246.51 |
| 07/10/2026 18:15 | 89 | 246.51 |
| 07/10/2026 18:15 | 9 | 246.51 |
| 07/10/2026 18:14 | 40 | 246.52 |
| 07/10/2026 18:14 | 20 | 246.53 |
| 07/10/2026 18:14 | 100 | 246.51 |
| 07/10/2026 18:14 | 15 | 246.52 |
| 07/10/2026 18:14 | 100 | 246.52 |
| 07/10/2026 18:14 | 19 | 246.53 |
| 07/10/2026 18:14 | 21 | 246.53 |
| 07/10/2026 18:14 | 20 | 246.53 |
| 07/10/2026 18:14 | 40 | 246.53 |
| 07/10/2026 18:14 | 18 | 246.54 |
| 07/10/2026 18:14 | 5 | 246.54 |
| 07/10/2026 18:14 | 5 | 246.54 |
| 07/10/2026 18:14 | 40 | 246.54 |
| 07/10/2026 18:14 | 60 | 246.54 |
| 07/10/2026 18:14 | 5 | 246.55 |
| 07/10/2026 18:14 | 12 | 246.55 |
| 07/10/2026 18:14 | 40 | 246.56 |
| 07/10/2026 18:14 | 60 | 246.56 |
| 07/10/2026 18:14 | 2 | 246.551 |
| 07/10/2026 18:13 | 1 | 246.605 |
| 07/10/2026 18:13 | 100 | 246.63 |
| 07/10/2026 18:13 | 100 | 246.66 |
| 07/10/2026 18:13 | 5 | 246.66 |
| 07/10/2026 18:13 | 100 | 246.64 |
| 07/10/2026 18:13 | 100 | 246.64 |
| 07/10/2026 18:13 | 100 | 246.64 |
| 07/10/2026 18:13 | 6 | 246.64 |
| 07/10/2026 18:13 | 6 | 246.63 |
| 07/10/2026 18:13 | 3 | 246.585 |
| 07/10/2026 18:12 | 10 | 246.56 |
| 07/10/2026 18:12 | 10 | 246.57 |
| 07/10/2026 18:12 | 4 | 246.59 |
| 07/10/2026 18:12 | 42 | 246.60 |
| 07/10/2026 18:12 | 33 | 246.60 |
| 07/10/2026 18:12 | 25 | 246.60 |
| 07/10/2026 18:12 | 100 | 246.60 |
| 07/10/2026 18:12 | 175 | 246.60 |
| 07/10/2026 18:12 | 25 | 246.60 |
| 07/10/2026 18:12 | 60 | 246.59 |
| 07/10/2026 18:12 | 40 | 246.59 |
| 07/10/2026 18:11 | 4 | 246.46 |
| 07/10/2026 18:11 | 45 | 246.43 |
| 07/10/2026 18:11 | 1 | 246.43 |
| 07/10/2026 18:11 | 39 | 246.43 |
| 07/10/2026 18:11 | 12 | 246.43 |
| 07/10/2026 18:11 | 40 | 246.46 |
| 07/10/2026 18:11 | 82 | 246.43 |
| 07/10/2026 18:10 | 4 | 246.53 |
| 07/10/2026 18:10 | 59 | 246.49 |
| 07/10/2026 18:10 | 41 | 246.49 |
| 07/10/2026 18:10 | 1 | 246.53 |
| 07/10/2026 18:10 | 99 | 246.53 |
| 07/10/2026 18:10 | 1 | 246.53 |
| 07/10/2026 18:10 | 100 | 246.53 |
| 07/10/2026 18:10 | 100 | 246.52 |
| 07/10/2026 18:10 | 100 | 246.52 |
| 07/10/2026 18:10 | 38 | 246.42 |
| 07/10/2026 18:10 | 37 | 246.42 |
| 07/10/2026 18:10 | 63 | 246.42 |
| 07/10/2026 18:10 | 16 | 246.41 |
| 07/10/2026 18:10 | 32 | 246.46 |
| 07/10/2026 18:10 | 4 | 246.52 |
| 07/10/2026 18:10 | 100 | 246.52 |
| 07/10/2026 18:10 | 20 | 246.54 |
| 07/10/2026 18:10 | 100 | 246.54 |
| 07/10/2026 18:09 | 20 | 246.56 |
| 07/10/2026 18:09 | 2 | 246.57 |
| 07/10/2026 18:09 | 3 | 246.57 |
| 07/10/2026 18:09 | 20 | 246.57 |
| 07/10/2026 18:09 | 80 | 246.57 |
| 07/10/2026 18:09 | 35 | 246.57 |
| 07/10/2026 18:09 | 20 | 246.57 |
| 07/10/2026 18:09 | 100 | 246.57 |
| 07/10/2026 18:09 | 20 | 246.58 |
| 07/10/2026 18:09 | 5 | 246.61 |
| 07/10/2026 18:09 | 6 | 246.60 |
| 07/10/2026 18:09 | 4 | 246.58 |
| 07/10/2026 18:09 | 6 | 246.585 |
| 07/10/2026 18:09 | 25 | 246.57 |
| 07/10/2026 18:09 | 75 | 246.57 |
| 07/10/2026 18:09 | 100 | 246.57 |
| 07/10/2026 18:09 | 20 | 246.55 |
| 07/10/2026 18:09 | 20 | 246.55 |
| 07/10/2026 18:09 | 5 | 246.52 |
| 07/10/2026 18:09 | 70 | 246.495 |
| 07/10/2026 18:09 | 19 | 246.44 |
| 07/10/2026 18:09 | 20 | 246.45 |
| 07/10/2026 18:09 | 50 | 246.48 |
| 07/10/2026 18:09 | 50 | 246.48 |
| 07/10/2026 18:09 | 50 | 246.47 |
| 07/10/2026 18:09 | 50 | 246.47 |
| 07/10/2026 18:08 | 86 | 246.37 |
| 07/10/2026 18:07 | 79 | 246.37 |
| 07/10/2026 18:07 | 4 | 246.435 |
| 07/10/2026 18:07 | 14 | 246.38 |
| 07/10/2026 18:07 | 100 | 246.37 |
| 07/10/2026 18:07 | 20 | 246.37 |
| 07/10/2026 18:07 | 100 | 246.37 |
| 07/10/2026 18:06 | 71 | 246.35 |
| 07/10/2026 18:06 | 29 | 246.35 |
| 07/10/2026 18:06 | 200 | 246.32 |
| 07/10/2026 18:06 | 100 | 246.32 |
| 07/10/2026 18:06 | 20 | 246.29 |
| 07/10/2026 18:06 | 4 | 246.26 |
| 07/10/2026 18:06 | 24 | 246.13 |
| 07/10/2026 18:06 | 14 | 246.14 |
| 07/10/2026 18:06 | 10 | 246.15 |
| 07/10/2026 18:06 | 2 | 246.17 |
| 07/10/2026 18:06 | 3 | 246.22 |
| 07/10/2026 18:06 | 10 | 246.24 |
| 07/10/2026 18:06 | 100 | 246.26 |
| 07/10/2026 18:06 | 100 | 246.26 |
| 07/10/2026 18:06 | 39 | 246.28 |
| 07/10/2026 18:06 | 61 | 246.28 |
| 07/10/2026 18:06 | 100 | 246.29 |
| 07/10/2026 18:06 | 50 | 246.33 |
| 07/10/2026 18:06 | 10 | 246.33 |
| 07/10/2026 18:06 | 41 | 246.35 |
| 07/10/2026 18:06 | 59 | 246.35 |
| 07/10/2026 18:06 | 1 | 246.36 |
| 07/10/2026 18:06 | 12 | 246.36 |
| 07/10/2026 18:06 | 50 | 246.38 |
| 07/10/2026 18:06 | 300 | 246.38 |
| 07/10/2026 18:05 | 6 | 246.37 |
| 07/10/2026 18:05 | 35 | 246.46 |
| 07/10/2026 18:05 | 5 | 246.46 |
| 07/10/2026 18:05 | 1 | 246.45 |
| 07/10/2026 18:05 | 100 | 246.44 |
| 07/10/2026 18:05 | 15 | 246.44 |
| 07/10/2026 18:05 | 5 | 246.44 |
| 07/10/2026 18:05 | 100 | 246.44 |
| 07/10/2026 18:05 | 100 | 246.44 |
| 07/10/2026 18:05 | 100 | 246.44 |
| 07/10/2026 18:05 | 100 | 246.44 |
| 07/10/2026 18:05 | 100 | 246.44 |
| 07/10/2026 18:05 | 1 | 246.44 |
| 07/10/2026 18:05 | 100 | 246.43 |
| 07/10/2026 18:05 | 100 | 246.39 |
| 07/10/2026 18:05 | 100 | 246.39 |
| 07/10/2026 18:05 | 20 | 246.38 |
| 07/10/2026 18:05 | 45 | 246.36 |
| 07/10/2026 18:05 | 5 | 246.36 |
| 07/10/2026 18:05 | 20 | 246.35 |
| 07/10/2026 18:05 | 100 | 246.35 |
| 07/10/2026 18:05 | 100 | 246.35 |
| 07/10/2026 18:05 | 100 | 246.35 |
| 07/10/2026 18:04 | 100 | 246.32 |
| 07/10/2026 18:04 | 100 | 246.32 |
| 07/10/2026 18:04 | 100 | 246.32 |
| 07/10/2026 18:04 | 37 | 246.32 |
| 07/10/2026 18:04 | 30 | 246.32 |
| 07/10/2026 18:04 | 20 | 246.31 |
| 07/10/2026 18:04 | 30 | 246.26 |
| 07/10/2026 18:04 | 35 | 246.30 |
| 07/10/2026 18:04 | 12 | 246.29 |
| 07/10/2026 18:04 | 1 | 246.27 |
| 07/10/2026 18:04 | 95 | 246.31 |
| 07/10/2026 18:04 | 80 | 246.28 |
| 07/10/2026 18:04 | 4 | 246.26 |
| 07/10/2026 18:04 | 8 | 246.26 |
| 07/10/2026 18:04 | 100 | 246.26 |
| 07/10/2026 18:04 | 100 | 246.28 |
| 07/10/2026 18:04 | 100 | 246.29 |
| 07/10/2026 18:04 | 1 | 246.29 |
| 07/10/2026 18:04 | 99 | 246.29 |
| 07/10/2026 18:03 | 15 | 246.31 |
| 07/10/2026 18:03 | 85 | 246.31 |
| 07/10/2026 18:03 | 15 | 246.32 |
| 07/10/2026 18:03 | 3 | 246.375 |
| 07/10/2026 18:03 | 173 | 246.35 |
| 07/10/2026 18:03 | 27 | 246.35 |
| 07/10/2026 18:03 | 10 | 246.35 |
| 07/10/2026 18:03 | 1 | 246.35 |
| 07/10/2026 18:03 | 100 | 246.35 |
| 07/10/2026 18:03 | 1 | 246.36 |
| 07/10/2026 18:03 | 100 | 246.39 |
| 07/10/2026 18:03 | 99 | 246.42 |
| 07/10/2026 18:03 | 15 | 246.42 |
| 07/10/2026 18:03 | 12 | 246.42 |
| 07/10/2026 18:03 | 14 | 246.42 |
| 07/10/2026 18:03 | 1 | 246.42 |
| 07/10/2026 18:03 | 38 | 246.40 |
| 07/10/2026 18:03 | 62 | 246.40 |
| 07/10/2026 18:03 | 100 | 246.40 |
| 07/10/2026 18:03 | 60 | 246.40 |
| 07/10/2026 18:02 | 19 | 246.345 |
| 07/10/2026 18:02 | 47 | 246.31 |
| 07/10/2026 18:02 | 30 | 246.32 |
| 07/10/2026 18:02 | 68 | 246.40 |
| 07/10/2026 18:02 | 1 | 246.39 |
| 07/10/2026 18:02 | 100 | 246.39 |
| 07/10/2026 18:02 | 65 | 246.39 |
| 07/10/2026 18:02 | 35 | 246.39 |
| 07/10/2026 18:02 | 69 | 246.39 |
| 07/10/2026 18:02 | 5 | 246.34 |
| 07/10/2026 18:01 | 50 | 246.37 |
| 07/10/2026 18:01 | 100 | 246.36 |
| 07/10/2026 18:01 | 64 | 246.36 |
| 07/10/2026 18:01 | 4 | 246.315 |
| 07/10/2026 18:01 | 8 | 246.315 |
| 07/10/2026 18:01 | 37 | 246.28 |
| 07/10/2026 18:01 | 63 | 246.28 |
| 07/10/2026 18:01 | 100 | 246.29 |
| 07/10/2026 18:01 | 20 | 246.31 |
| 07/10/2026 18:01 | 100 | 246.31 |
| 07/10/2026 18:01 | 35 | 246.32 |
| 07/10/2026 18:01 | 16 | 246.32 |
| 07/10/2026 18:01 | 28 | 246.32 |
| 07/10/2026 18:01 | 21 | 246.32 |
| 07/10/2026 18:01 | 2 | 246.33 |
| 07/10/2026 18:01 | 1 | 246.34 |
| 07/10/2026 18:01 | 1 | 246.36 |
| 07/10/2026 18:01 | 1 | 246.37 |
| 07/10/2026 18:01 | 60 | 246.38 |
| 07/10/2026 18:01 | 40 | 246.38 |
| 07/10/2026 18:01 | 17 | 246.39 |
| 07/10/2026 18:01 | 5 | 246.40 |
| 07/10/2026 18:01 | 15 | 246.40 |
| 07/10/2026 18:01 | 74 | 246.44 |
| 07/10/2026 18:01 | 26 | 246.44 |
| 07/10/2026 18:01 | 49 | 246.45 |
| 07/10/2026 18:01 | 51 | 246.45 |
| 07/10/2026 18:01 | 10 | 246.51 |
| 07/10/2026 18:01 | 100 | 246.51 |
| 07/10/2026 18:01 | 200 | 246.51 |
| 07/10/2026 18:01 | 14 | 246.56 |
| 07/10/2026 18:01 | 16 | 246.56 |
| 07/10/2026 18:01 | 100 | 246.54 |
| 07/10/2026 18:01 | 84 | 246.56 |
| 07/10/2026 18:01 | 100 | 246.54 |
| 07/10/2026 18:01 | 100 | 246.54 |
| 07/10/2026 18:01 | 1 | 246.56 |
| 07/10/2026 18:01 | 118 | 246.56 |
| 07/10/2026 18:01 | 7 | 246.56 |
| 07/10/2026 18:01 | 150 | 246.55 |
| 07/10/2026 18:01 | 57 | 246.53 |
| 07/10/2026 18:01 | 10 | 246.53 |
| 07/10/2026 18:01 | 33 | 246.53 |
| 07/10/2026 18:01 | 68 | 246.53 |
| 07/10/2026 18:01 | 20 | 246.51 |
| 07/10/2026 18:01 | 70 | 246.51 |
| 07/10/2026 18:01 | 60 | 246.48 |
| 07/10/2026 18:01 | 16 | 246.44 |
| 07/10/2026 18:00 | 24 | 246.44 |
| 07/10/2026 18:00 | 1 | 246.49 |
| 07/10/2026 18:00 | 27 | 246.515 |
| 07/10/2026 18:00 | 67 | 246.52 |
| 07/10/2026 18:00 | 2 | 246.51 |
| 07/10/2026 17:59 | 82 | 246.44 |
| 07/10/2026 17:59 | 18 | 246.44 |
| 07/10/2026 17:59 | 4 | 246.525 |
| 07/10/2026 17:59 | 1 | 246.48 |
| 07/10/2026 17:59 | 4 | 246.48 |
| 07/10/2026 17:59 | 4 | 246.48 |
| 07/10/2026 17:59 | 100 | 246.56 |
| 07/10/2026 17:59 | 68 | 246.54 |
| 07/10/2026 17:58 | 50 | 246.52 |
| 07/10/2026 17:58 | 100 | 246.45 |
| 07/10/2026 17:58 | 3 | 246.45 |
| 07/10/2026 17:58 | 100 | 246.46 |
| 07/10/2026 17:58 | 3 | 246.46 |
| 07/10/2026 17:58 | 1097 | 246.46 |
| 07/10/2026 17:58 | 100 | 246.47 |
| 07/10/2026 17:58 | 103 | 246.46 |
| 07/10/2026 17:58 | 5 | 246.54 |
| 07/10/2026 17:58 | 5 | 246.54 |
| 07/10/2026 17:58 | 4 | 246.54 |
| 07/10/2026 17:57 | 5 | 246.52 |
| 07/10/2026 17:57 | 62 | 246.51 |
| 07/10/2026 17:57 | 11 | 246.51 |
| 07/10/2026 17:57 | 89 | 246.51 |
| 07/10/2026 17:57 | 5 | 246.51 |
| 07/10/2026 17:57 | 87 | 246.51 |
| 07/10/2026 17:57 | 13 | 246.51 |
| 07/10/2026 17:57 | 20 | 246.48 |
| 07/10/2026 17:57 | 4 | 246.37 |
| 07/10/2026 17:57 | 10 | 246.37 |
| 07/10/2026 17:57 | 100 | 246.37 |
| 07/10/2026 17:56 | 19 | 246.48 |
| 07/10/2026 17:56 | 4 | 246.41 |
| 07/10/2026 17:55 | 4 | 246.45 |
| 07/10/2026 17:55 | 5 | 246.47 |
| 07/10/2026 17:55 | 30 | 246.45 |
| 07/10/2026 17:55 | 70 | 246.45 |
| 07/10/2026 17:55 | 14 | 246.44 |
| 07/10/2026 17:55 | 16 | 246.44 |
| 07/10/2026 17:55 | 20 | 246.41 |
| 07/10/2026 17:54 | 1 | 246.40 |
| 07/10/2026 17:54 | 20 | 246.39 |
| 07/10/2026 17:54 | 87 | 246.39 |
| 07/10/2026 17:54 | 13 | 246.39 |
| 07/10/2026 17:54 | 100 | 246.39 |
| 07/10/2026 17:54 | 20 | 246.37 |
| 07/10/2026 17:54 | 100 | 246.29 |
| 07/10/2026 17:54 | 18 | 246.29 |
| 07/10/2026 17:54 | 17 | 246.265 |
| 07/10/2026 17:53 | 100 | 246.265 |
| 07/10/2026 17:53 | 100 | 246.265 |
| 07/10/2026 17:53 | 100 | 246.27 |
| 07/10/2026 17:53 | 1 | 246.28 |
| 07/10/2026 17:53 | 100 | 246.30 |
| 07/10/2026 17:53 | 10 | 246.38 |
| 07/10/2026 17:53 | 50 | 246.38 |
| 07/10/2026 17:52 | 7 | 246.40 |
| 07/10/2026 17:52 | 7 | 246.41 |
| 07/10/2026 17:52 | 1 | 246.41 |
| 07/10/2026 17:52 | 7 | 246.40 |
| 07/10/2026 17:52 | 14 | 246.40 |
| 07/10/2026 17:52 | 7 | 246.40 |
| 07/10/2026 17:52 | 50 | 246.35 |
| 07/10/2026 17:52 | 7 | 246.40 |
| 07/10/2026 17:52 | 2 | 246.45 |
| 07/10/2026 17:52 | 81 | 246.48 |
| 07/10/2026 17:52 | 5 | 246.47 |
| 07/10/2026 17:52 | 5 | 246.47 |
| 07/10/2026 17:52 | 89 | 246.46 |
| 07/10/2026 17:52 | 100 | 246.46 |
| 07/10/2026 17:52 | 11 | 246.46 |
| 07/10/2026 17:52 | 5 | 246.46 |
| 07/10/2026 17:52 | 5 | 246.46 |
| 07/10/2026 17:52 | 100 | 246.44 |
| 07/10/2026 17:52 | 5 | 246.44 |
| 07/10/2026 17:52 | 100 | 246.44 |
| 07/10/2026 17:52 | 92 | 246.43 |
| 07/10/2026 17:52 | 20 | 246.43 |
| 07/10/2026 17:52 | 5 | 246.43 |
| 07/10/2026 17:52 | 100 | 246.43 |
| 07/10/2026 17:52 | 20 | 246.40 |
| 07/10/2026 17:51 | 10 | 246.355 |
| 07/10/2026 17:50 | 100 | 246.36 |
| 07/10/2026 17:50 | 18 | 246.36 |
| 07/10/2026 17:50 | 1 | 246.36 |
| 07/10/2026 17:50 | 100 | 246.36 |
| 07/10/2026 17:50 | 50 | 246.28 |
| 07/10/2026 17:50 | 50 | 246.28 |
| 07/10/2026 17:50 | 12 | 246.29 |
| 07/10/2026 17:50 | 27 | 246.29 |
| 07/10/2026 17:50 | 12 | 246.30 |
| 07/10/2026 17:50 | 10 | 246.30 |
| 07/10/2026 17:50 | 5 | 246.31 |
| 07/10/2026 17:50 | 2 | 246.32 |
| 07/10/2026 17:50 | 400 | 246.33 |
| 07/10/2026 17:50 | 433 | 246.34 |
| 07/10/2026 17:50 | 3 | 246.34 |
| 07/10/2026 17:50 | 63 | 246.34 |
| 07/10/2026 17:50 | 1 | 246.34 |
| 07/10/2026 17:50 | 1 | 246.32 |
| 07/10/2026 17:49 | 12 | 246.32 |
| 07/10/2026 17:49 | 4 | 246.34 |
| 07/10/2026 17:49 | 36 | 246.33 |
| 07/10/2026 17:49 | 1 | 246.36 |
| 07/10/2026 17:49 | 100 | 246.37 |
| 07/10/2026 17:49 | 1 | 246.38 |
| 07/10/2026 17:49 | 100 | 246.38 |
| 07/10/2026 17:49 | 58 | 246.38 |
| 07/10/2026 17:49 | 5 | 246.38 |
| 07/10/2026 17:49 | 37 | 246.38 |
| 07/10/2026 17:49 | 5 | 246.39 |
| 07/10/2026 17:49 | 95 | 246.39 |
| 07/10/2026 17:49 | 5 | 246.40 |
| 07/10/2026 17:49 | 98 | 246.43 |
| 07/10/2026 17:49 | 2 | 246.43 |
| 07/10/2026 17:49 | 100 | 246.43 |
| 07/10/2026 17:49 | 100 | 246.45 |
| 07/10/2026 17:49 | 5 | 246.465 |
| 07/10/2026 17:49 | 400 | 246.48 |
| 07/10/2026 17:49 | 12 | 246.49 |
| 07/10/2026 17:49 | 1 | 246.49 |
| 07/10/2026 17:49 | 12 | 246.50 |
| 07/10/2026 17:48 | 43 | 246.55 |
| 07/10/2026 17:48 | 20 | 246.48 |
| 07/10/2026 17:48 | 100 | 246.48 |
| 07/10/2026 17:48 | 100 | 246.48 |
| 07/10/2026 17:48 | 20 | 246.44 |
| 07/10/2026 17:48 | 1 | 246.38 |
| 07/10/2026 17:48 | 1 | 246.38 |
| 07/10/2026 17:48 | 1 | 246.38 |
| 07/10/2026 17:48 | 2 | 246.39 |
| 07/10/2026 17:48 | 2 | 246.40 |
| 07/10/2026 17:48 | 2 | 246.41 |
| 07/10/2026 17:48 | 1 | 246.42 |
| 07/10/2026 17:48 | 2 | 246.41 |
| 07/10/2026 17:48 | 40 | 246.41 |
| 07/10/2026 17:48 | 2 | 246.41 |
| 07/10/2026 17:48 | 2 | 246.41 |
| 07/10/2026 17:48 | 2 | 246.40 |
| 07/10/2026 17:48 | 2 | 246.40 |
| 07/10/2026 17:48 | 2 | 246.40 |
| 07/10/2026 17:48 | 12 | 246.40 |
| 07/10/2026 17:48 | 100 | 246.40 |
| 07/10/2026 17:48 | 100 | 246.41 |
| 07/10/2026 17:48 | 100 | 246.41 |
| 07/10/2026 17:47 | 12 | 246.45 |
| 07/10/2026 17:47 | 60 | 246.45 |
| 07/10/2026 17:47 | 38 | 246.45 |
| 07/10/2026 17:47 | 2 | 246.45 |
| 07/10/2026 17:47 | 300 | 246.46 |
| 07/10/2026 17:47 | 2 | 246.47 |
| 07/10/2026 17:47 | 150 | 246.47 |
| 07/10/2026 17:47 | 50 | 246.47 |
| 07/10/2026 17:47 | 52 | 246.47 |
| 07/10/2026 17:47 | 100 | 246.48 |
| 07/10/2026 17:47 | 48 | 246.47 |
| 07/10/2026 17:47 | 50 | 246.48 |
| 07/10/2026 17:47 | 3 | 246.57 |
| 07/10/2026 17:47 | 10 | 246.64 |
| 07/10/2026 17:47 | 100 | 246.64 |
| 07/10/2026 17:47 | 16 | 246.64 |
| 07/10/2026 17:47 | 46 | 246.64 |
| 07/10/2026 17:47 | 16 | 246.63 |
| 07/10/2026 17:47 | 84 | 246.63 |
| 07/10/2026 17:47 | 19 | 246.63 |
| 07/10/2026 17:47 | 20 | 246.63 |
| 07/10/2026 17:47 | 80 | 246.60 |
| 07/10/2026 17:47 | 1 | 246.57 |
| 07/10/2026 17:47 | 38 | 246.64 |
| 07/10/2026 17:47 | 100 | 246.64 |
| 07/10/2026 17:47 | 12 | 246.64 |
| 07/10/2026 17:47 | 150 | 246.63 |
| 07/10/2026 17:46 | 89 | 246.52 |
| 07/10/2026 17:46 | 100 | 246.56 |
| 07/10/2026 17:46 | 13 | 246.51 |
| 07/10/2026 17:46 | 18 | 246.585 |
| 07/10/2026 17:46 | 4 | 246.51 |
| 07/10/2026 17:46 | 4 | 246.52 |
| 07/10/2026 17:46 | 1 | 246.53 |
| 07/10/2026 17:46 | 10 | 246.53 |
| 07/10/2026 17:46 | 90 | 246.53 |
| 07/10/2026 17:46 | 47 | 246.54 |
| 07/10/2026 17:46 | 21 | 246.54 |
| 07/10/2026 17:46 | 21 | 246.54 |
| 07/10/2026 17:46 | 33 | 246.54 |
| 07/10/2026 17:46 | 10 | 246.54 |
| 07/10/2026 17:46 | 17 | 246.55 |
| 07/10/2026 17:46 | 10 | 246.54 |
| 07/10/2026 17:45 | 79 | 246.54 |
| 07/10/2026 17:45 | 100 | 246.55 |
| 07/10/2026 17:45 | 2 | 246.55 |
| 07/10/2026 17:45 | 1 | 246.58 |
| 07/10/2026 17:45 | 100 | 246.60 |
| 07/10/2026 17:45 | 16 | 246.60 |
| 07/10/2026 17:45 | 7 | 246.68 |
| 07/10/2026 17:44 | 4 | 246.81 |
| 07/10/2026 17:44 | 5 | 246.81 |
| 07/10/2026 17:44 | 3 | 246.73 |
| 07/10/2026 17:44 | 1 | 246.65 |
| 07/10/2026 17:44 | 2 | 246.69 |
| 07/10/2026 17:44 | 3 | 246.69 |
| 07/10/2026 17:44 | 7 | 246.69 |
| 07/10/2026 17:44 | 2 | 246.71 |
| 07/10/2026 17:44 | 1 | 246.75 |
| 07/10/2026 17:43 | 11 | 246.75 |
| 07/10/2026 17:43 | 100 | 246.78 |
| 07/10/2026 17:43 | 11 | 246.79 |
| 07/10/2026 17:43 | 10 | 246.81 |
| 07/10/2026 17:43 | 38 | 246.81 |
| 07/10/2026 17:43 | 1 | 246.81 |
| 07/10/2026 17:43 | 100 | 246.95 |
| 07/10/2026 17:43 | 2 | 246.96 |
| 07/10/2026 17:43 | 1 | 246.95 |
| 07/10/2026 17:43 | 9 | 246.93 |
| 07/10/2026 17:43 | 58 | 246.92 |
| 07/10/2026 17:42 | 1 | 246.86 |
| 07/10/2026 17:42 | 1 | 246.85 |
| 07/10/2026 17:42 | 1 | 246.85 |
| 07/10/2026 17:42 | 4 | 246.86 |
| 07/10/2026 17:42 | 100 | 246.85 |
| 07/10/2026 17:42 | 60 | 246.85 |
| 07/10/2026 17:42 | 2 | 246.85 |
| 07/10/2026 17:41 | 4 | 246.74 |
| 07/10/2026 17:41 | 60 | 246.80 |
| 07/10/2026 17:41 | 56 | 246.79 |
| 07/10/2026 17:41 | 100 | 246.78 |
| 07/10/2026 17:41 | 63 | 246.78 |
| 07/10/2026 17:41 | 20 | 246.78 |
| 07/10/2026 17:41 | 5 | 246.78 |
| 07/10/2026 17:41 | 100 | 246.71 |
| 07/10/2026 17:41 | 38 | 246.72 |
| 07/10/2026 17:41 | 100 | 246.73 |
| 07/10/2026 17:40 | 1 | 246.73 |
| 07/10/2026 17:40 | 5 | 246.73 |
| 07/10/2026 17:40 | 1 | 246.73 |
| 07/10/2026 17:40 | 1 | 246.74 |
| 07/10/2026 17:40 | 1 | 246.74 |
| 07/10/2026 17:40 | 6 | 246.74 |
| 07/10/2026 17:40 | 3 | 246.74 |
| 07/10/2026 17:40 | 5 | 246.74 |
| 07/10/2026 17:40 | 6 | 246.74 |
| 07/10/2026 17:40 | 100 | 246.75 |
| 07/10/2026 17:40 | 44 | 246.82 |
| 07/10/2026 17:40 | 86 | 246.81 |
| 07/10/2026 17:40 | 22 | 246.82 |
| 07/10/2026 17:40 | 44 | 246.81 |
| 07/10/2026 17:40 | 2 | 246.81 |
| 07/10/2026 17:40 | 45 | 246.81 |
| 07/10/2026 17:40 | 9 | 246.81 |
| 07/10/2026 17:40 | 8 | 246.74 |
| 07/10/2026 17:40 | 12 | 246.74 |
| 07/10/2026 17:40 | 100 | 246.74 |
| 07/10/2026 17:40 | 100 | 246.75 |
| 07/10/2026 17:40 | 1 | 246.79 |
| 07/10/2026 17:40 | 100 | 246.78 |
| 07/10/2026 17:40 | 38 | 246.79 |
| 07/10/2026 17:40 | 4 | 246.79 |
| 07/10/2026 17:40 | 26 | 246.79 |
| 07/10/2026 17:40 | 4 | 246.79 |
| 07/10/2026 17:39 | 71 | 246.82 |
| 07/10/2026 17:39 | 1 | 246.91 |
| 07/10/2026 17:39 | 6 | 246.915 |
| 07/10/2026 17:39 | 4 | 246.91 |
| 07/10/2026 17:39 | 41 | 246.94 |
| 07/10/2026 17:39 | 25 | 246.94 |
| 07/10/2026 17:39 | 30 | 246.87 |
| 07/10/2026 17:39 | 6 | 246.87 |
| 07/10/2026 17:39 | 70 | 246.87 |
| 07/10/2026 17:39 | 30 | 246.87 |
| 07/10/2026 17:39 | 50 | 246.86 |
| 07/10/2026 17:39 | 50 | 246.86 |
| 07/10/2026 17:39 | 66 | 246.86 |
| 07/10/2026 17:39 | 66 | 246.85 |
| 07/10/2026 17:38 | 8 | 246.76 |
| 07/10/2026 17:38 | 6 | 246.75 |
| 07/10/2026 17:38 | 9 | 246.75 |
| 07/10/2026 17:38 | 100 | 246.75 |
| 07/10/2026 17:38 | 34 | 246.73 |
| 07/10/2026 17:38 | 31 | 246.73 |
| 07/10/2026 17:38 | 19 | 246.73 |
| 07/10/2026 17:38 | 20 | 246.72 |
| 07/10/2026 17:38 | 33 | 246.66 |
| 07/10/2026 17:38 | 14 | 246.66 |
| 07/10/2026 17:38 | 29 | 246.65 |
| 07/10/2026 17:38 | 71 | 246.65 |
| 07/10/2026 17:37 | 4 | 246.65 |
| 07/10/2026 17:37 | 100 | 246.60 |
| 07/10/2026 17:37 | 20 | 246.60 |
| 07/10/2026 17:37 | 37 | 246.60 |
| 07/10/2026 17:37 | 20 | 246.60 |
| 07/10/2026 17:37 | 20 | 246.67 |
| 07/10/2026 17:37 | 64 | 246.67 |
| 07/10/2026 17:37 | 100 | 246.66 |
| 07/10/2026 17:37 | 40 | 246.64 |
| 07/10/2026 17:37 | 10 | 246.62 |
| 07/10/2026 17:37 | 50 | 246.62 |
| 07/10/2026 17:37 | 30 | 246.55 |
| 07/10/2026 17:37 | 21 | 246.58 |
| 07/10/2026 17:37 | 79 | 246.58 |
| 07/10/2026 17:37 | 56 | 246.58 |
| 07/10/2026 17:36 | 20 | 246.53 |
| 07/10/2026 17:36 | 50 | 246.50 |
| 07/10/2026 17:36 | 50 | 246.50 |
| 07/10/2026 17:36 | 60 | 246.48 |
| 07/10/2026 17:36 | 20 | 246.48 |
| 07/10/2026 17:36 | 100 | 246.48 |
| 07/10/2026 17:36 | 20 | 246.44 |
| 07/10/2026 17:36 | 2 | 246.43 |
| 07/10/2026 17:36 | 1 | 246.40 |
| 07/10/2026 17:36 | 1 | 246.44 |
| 07/10/2026 17:36 | 6 | 246.39 |
| 07/10/2026 17:36 | 2 | 246.40 |
| 07/10/2026 17:36 | 1 | 246.40 |
| 07/10/2026 17:36 | 50 | 246.40 |
| 07/10/2026 17:36 | 27 | 246.45 |
| 07/10/2026 17:36 | 100 | 246.45 |
| 07/10/2026 17:36 | 27 | 246.49 |
| 07/10/2026 17:36 | 100 | 246.49 |
| 07/10/2026 17:36 | 4 | 246.50 |
| 07/10/2026 17:36 | 44 | 246.52 |
| 07/10/2026 17:36 | 22 | 246.605 |
| 07/10/2026 17:35 | 100 | 246.50 |
| 07/10/2026 17:35 | 200 | 246.52 |
| 07/10/2026 17:35 | 100 | 246.55 |
| 07/10/2026 17:35 | 4 | 246.56 |
| 07/10/2026 17:35 | 96 | 246.56 |
| 07/10/2026 17:35 | 4 | 246.57 |
| 07/10/2026 17:35 | 5 | 246.58 |
| 07/10/2026 17:35 | 11 | 246.58 |
| 07/10/2026 17:35 | 5 | 246.60 |
| 07/10/2026 17:35 | 100 | 246.60 |
| 07/10/2026 17:35 | 100 | 246.62 |
| 07/10/2026 17:35 | 50 | 246.70 |
| 07/10/2026 17:35 | 50 | 246.70 |
| 07/10/2026 17:35 | 18 | 246.61 |
| 07/10/2026 17:35 | 65 | 246.61 |
| 07/10/2026 17:35 | 100 | 246.66 |
| 07/10/2026 17:35 | 3 | 246.72 |
| 07/10/2026 17:35 | 4 | 246.68 |
| 07/10/2026 17:35 | 2 | 246.68 |
| 07/10/2026 17:35 | 22 | 246.65 |
| 07/10/2026 17:35 | 1 | 246.65 |
| 07/10/2026 17:35 | 100 | 246.65 |
| 07/10/2026 17:35 | 125 | 246.66 |
| 07/10/2026 17:35 | 100 | 246.68 |
| 07/10/2026 17:35 | 100 | 246.69 |
| 07/10/2026 17:35 | 4 | 246.72 |
| 07/10/2026 17:35 | 20 | 246.79 |
| 07/10/2026 17:35 | 63 | 246.75 |
| 07/10/2026 17:35 | 18 | 246.75 |
| 07/10/2026 17:35 | 82 | 246.75 |
| 07/10/2026 17:35 | 100 | 246.74 |
| 07/10/2026 17:35 | 15 | 246.73 |
| 07/10/2026 17:34 | 40 | 246.68 |
| 07/10/2026 17:34 | 100 | 246.64 |
| 07/10/2026 17:34 | 1 | 246.64 |
| 07/10/2026 17:34 | 100 | 246.64 |
| 07/10/2026 17:34 | 3 | 246.65 |
| 07/10/2026 17:34 | 99 | 246.65 |
| 07/10/2026 17:34 | 1 | 246.65 |
| 07/10/2026 17:34 | 30 | 246.66 |
| 07/10/2026 17:34 | 3 | 246.72 |
| 07/10/2026 17:34 | 3 | 246.72 |
| 07/10/2026 17:34 | 100 | 246.72 |
| 07/10/2026 17:33 | 4 | 246.82 |
| 07/10/2026 17:33 | 100 | 246.77 |
| 07/10/2026 17:33 | 100 | 246.77 |
| 07/10/2026 17:33 | 7 | 246.75 |
| 07/10/2026 17:33 | 100 | 246.75 |
| 07/10/2026 17:33 | 100 | 246.74 |
| 07/10/2026 17:33 | 50 | 246.72 |
| 07/10/2026 17:33 | 100 | 246.73 |
| 07/10/2026 17:33 | 20 | 246.72 |
| 07/10/2026 17:33 | 5 | 246.72 |
| 07/10/2026 17:33 | 20 | 246.69 |
| 07/10/2026 17:33 | 5 | 246.69 |
| 07/10/2026 17:33 | 5 | 246.69 |
| 07/10/2026 17:33 | 30 | 246.68 |
| 07/10/2026 17:33 | 30 | 246.68 |
| 07/10/2026 17:33 | 30 | 246.68 |
| 07/10/2026 17:33 | 30 | 246.68 |
| 07/10/2026 17:33 | 30 | 246.66 |
| 07/10/2026 17:33 | 100 | 246.63 |
| 07/10/2026 17:33 | 100 | 246.63 |
| 07/10/2026 17:33 | 100 | 246.62 |
| 07/10/2026 17:33 | 20 | 246.62 |
| 07/10/2026 17:33 | 68 | 246.62 |
| 07/10/2026 17:33 | 32 | 246.62 |
| 07/10/2026 17:33 | 160 | 246.60 |
| 07/10/2026 17:32 | 20 | 246.57 |
| 07/10/2026 17:32 | 65 | 246.57 |
| 07/10/2026 17:32 | 2 | 246.57 |
| 07/10/2026 17:32 | 33 | 246.57 |
| 07/10/2026 17:32 | 100 | 246.57 |
| 07/10/2026 17:32 | 100 | 246.55 |
| 07/10/2026 17:32 | 38 | 246.54 |
| 07/10/2026 17:32 | 87 | 246.54 |
| 07/10/2026 17:32 | 20 | 246.54 |
| 07/10/2026 17:32 | 22 | 246.54 |
| 07/10/2026 17:32 | 160 | 246.51 |
| 07/10/2026 17:32 | 1 | 246.545 |
| 07/10/2026 17:32 | 1 | 246.54 |
| 07/10/2026 17:32 | 32 | 246.50 |
| 07/10/2026 17:32 | 68 | 246.50 |
| 07/10/2026 17:32 | 100 | 246.49 |
| 07/10/2026 17:32 | 100 | 246.49 |
| 07/10/2026 17:32 | 200 | 246.48 |
| 07/10/2026 17:32 | 18 | 246.45 |
| 07/10/2026 17:32 | 1 | 246.45 |
| 07/10/2026 17:32 | 20 | 246.42 |
| 07/10/2026 17:32 | 76 | 246.42 |
| 07/10/2026 17:32 | 35 | 246.35 |
| 07/10/2026 17:32 | 65 | 246.35 |
| 07/10/2026 17:32 | 37 | 246.36 |
| 07/10/2026 17:32 | 63 | 246.36 |
| 07/10/2026 17:32 | 100 | 246.36 |
| 07/10/2026 17:32 | 16 | 246.39 |
| 07/10/2026 17:32 | 21 | 246.40 |
| 07/10/2026 17:32 | 79 | 246.40 |
| 07/10/2026 17:32 | 37 | 246.425 |
| 07/10/2026 17:32 | 100 | 246.41 |
| 07/10/2026 17:32 | 100 | 246.41 |
| 07/10/2026 17:32 | 3 | 246.42 |
| 07/10/2026 17:32 | 97 | 246.42 |
| 07/10/2026 17:32 | 3 | 246.43 |
| 07/10/2026 17:32 | 100 | 246.43 |
| 07/10/2026 17:32 | 100 | 246.44 |
| 07/10/2026 17:32 | 4 | 246.46 |
| 07/10/2026 17:32 | 6 | 246.46 |
| 07/10/2026 17:32 | 4 | 246.47 |
| 07/10/2026 17:32 | 12 | 246.48 |
| 07/10/2026 17:32 | 100 | 246.48 |
| 07/10/2026 17:32 | 12 | 246.49 |
| 07/10/2026 17:32 | 24 | 246.50 |
| 07/10/2026 17:32 | 1 | 246.50 |
| 07/10/2026 17:32 | 3 | 246.51 |
| 07/10/2026 17:32 | 763 | 246.51 |
| 07/10/2026 17:32 | 37 | 246.51 |
| 07/10/2026 17:32 | 16 | 246.54 |
| 07/10/2026 17:31 | 4 | 246.60 |
| 07/10/2026 17:31 | 4 | 246.60 |
| 07/10/2026 17:31 | 3 | 246.62 |
| 07/10/2026 17:31 | 100 | 246.60 |
| 07/10/2026 17:31 | 20 | 246.60 |
| 07/10/2026 17:31 | 33 | 246.60 |
| 07/10/2026 17:31 | 33 | 246.60 |
| 07/10/2026 17:31 | 12 | 246.61 |
| 07/10/2026 17:31 | 5 | 246.66 |
| 07/10/2026 17:31 | 5 | 246.66 |
| 07/10/2026 17:31 | 17 | 246.64 |
| 07/10/2026 17:31 | 1 | 246.63 |
| 07/10/2026 17:31 | 30 | 246.60 |
| 07/10/2026 17:31 | 27 | 246.59 |
| 07/10/2026 17:31 | 5 | 246.59 |
| 07/10/2026 17:30 | 3 | 246.56 |
| 07/10/2026 17:30 | 3 | 246.48 |
| 07/10/2026 17:30 | 5 | 246.58 |
| 07/10/2026 17:30 | 3 | 246.53 |
| 07/10/2026 17:30 | 1 | 246.53 |
| 07/10/2026 17:30 | 50 | 246.50 |
| 07/10/2026 17:30 | 1 | 246.48 |
| 07/10/2026 17:30 | 98 | 246.46 |
| 07/10/2026 17:30 | 100 | 246.46 |
| 07/10/2026 17:30 | 100 | 246.46 |
| 07/10/2026 17:30 | 40 | 246.46 |
| 07/10/2026 17:30 | 20 | 246.44 |
| 07/10/2026 17:30 | 3 | 246.44 |
| 07/10/2026 17:30 | 3 | 246.43 |
| 07/10/2026 17:30 | 100 | 246.44 |
| 07/10/2026 17:30 | 20 | 246.43 |
| 07/10/2026 17:30 | 4 | 246.40 |
| 07/10/2026 17:30 | 20 | 246.41 |
| 07/10/2026 17:30 | 20 | 246.38 |
| 07/10/2026 17:30 | 3 | 246.39 |
| 07/10/2026 17:29 | 2 | 246.39 |
| 07/10/2026 17:29 | 3 | 246.40 |
| 07/10/2026 17:29 | 100 | 246.40 |
| 07/10/2026 17:29 | 11 | 246.45 |
| 07/10/2026 17:29 | 5 | 246.41 |
| 07/10/2026 17:29 | 100 | 246.40 |
| 07/10/2026 17:29 | 100 | 246.40 |
| 07/10/2026 17:29 | 1 | 246.40 |
| 07/10/2026 17:29 | 100 | 246.40 |
| 07/10/2026 17:29 | 1 | 246.39 |
| 07/10/2026 17:29 | 51 | 246.39 |
| 07/10/2026 17:29 | 2 | 246.39 |
| 07/10/2026 17:29 | 92 | 246.39 |
| 07/10/2026 17:29 | 7 | 246.39 |
| 07/10/2026 17:29 | 1 | 246.39 |
| 07/10/2026 17:29 | 20 | 246.38 |
| 07/10/2026 17:29 | 5 | 246.38 |
| 07/10/2026 17:29 | 20 | 246.37 |
| 07/10/2026 17:29 | 1 | 246.37 |
| 07/10/2026 17:29 | 50 | 246.30 |
| 07/10/2026 17:28 | 20 | 246.27 |
| 07/10/2026 17:28 | 100 | 246.27 |
| 07/10/2026 17:28 | 50 | 246.195 |
| 07/10/2026 17:28 | 1 | 246.195 |
| 07/10/2026 17:28 | 9 | 246.195 |
| 07/10/2026 17:28 | 4 | 246.195 |
| 07/10/2026 17:28 | 5 | 246.195 |
| 07/10/2026 17:28 | 4 | 246.195 |
| 07/10/2026 17:28 | 22 | 246.11 |
| 07/10/2026 17:28 | 99 | 246.12 |
| 07/10/2026 17:28 | 1 | 246.12 |
| 07/10/2026 17:28 | 1 | 246.14 |
| 07/10/2026 17:28 | 15 | 246.14 |
| 07/10/2026 17:28 | 5 | 246.14 |
| 07/10/2026 17:28 | 15 | 246.14 |
| 07/10/2026 17:28 | 100 | 246.16 |
| 07/10/2026 17:28 | 200 | 246.16 |
| 07/10/2026 17:28 | 10 | 246.17 |
| 07/10/2026 17:28 | 100 | 246.17 |
| 07/10/2026 17:28 | 100 | 246.17 |
| 07/10/2026 17:28 | 10 | 246.18 |
| 07/10/2026 17:28 | 90 | 246.18 |
| 07/10/2026 17:27 | 24 | 246.19 |
| 07/10/2026 17:27 | 83 | 246.26 |
| 07/10/2026 17:27 | 17 | 246.26 |
| 07/10/2026 17:27 | 100 | 246.28 |
| 07/10/2026 17:26 | 5 | 246.27 |
| 07/10/2026 17:26 | 100 | 246.26 |
| 07/10/2026 17:26 | 10 | 246.26 |
| 07/10/2026 17:26 | 1 | 246.26 |
| 07/10/2026 17:26 | 100 | 246.26 |
| 07/10/2026 17:26 | 8 | 246.34 |
| 07/10/2026 17:26 | 1 | 246.33 |
| 07/10/2026 17:26 | 100 | 246.26 |
| 07/10/2026 17:26 | 200 | 246.26 |
| 07/10/2026 17:26 | 16 | 246.26 |
| 07/10/2026 17:26 | 84 | 246.26 |
| 07/10/2026 17:26 | 6 | 246.25 |
| 07/10/2026 17:26 | 140 | 246.22 |
| 07/10/2026 17:26 | 91 | 246.20 |
| 07/10/2026 17:26 | 9 | 246.20 |
| 07/10/2026 17:26 | 84 | 246.20 |
| 07/10/2026 17:26 | 16 | 246.20 |
| 07/10/2026 17:26 | 20 | 246.18 |
| 07/10/2026 17:26 | 100 | 246.18 |
| 07/10/2026 17:26 | 99 | 246.18 |
| 07/10/2026 17:26 | 100 | 246.18 |
| 07/10/2026 17:26 | 50 | 246.15 |
| 07/10/2026 17:25 | 22 | 246.11 |
| 07/10/2026 17:25 | 20 | 246.09 |
| 07/10/2026 17:25 | 1 | 246.09 |
| 07/10/2026 17:25 | 7 | 246.04 |
| 07/10/2026 17:25 | 1 | 246.04 |
| 07/10/2026 17:25 | 4 | 246.04 |
| 07/10/2026 17:25 | 12 | 246.10 |
| 07/10/2026 17:24 | 5 | 246.10 |
| 07/10/2026 17:24 | 3 | 246.10 |
| 07/10/2026 17:24 | 100 | 246.10 |
| 07/10/2026 17:24 | 5 | 246.11 |
| 07/10/2026 17:24 | 19 | 246.11 |
| 07/10/2026 17:24 | 80 | 246.11 |
| 07/10/2026 17:24 | 1 | 246.11 |
| 07/10/2026 17:24 | 22 | 246.12 |
| 07/10/2026 17:24 | 78 | 246.12 |
| 07/10/2026 17:24 | 80 | 246.18 |
| 07/10/2026 17:24 | 2 | 246.18 |
| 07/10/2026 17:24 | 100 | 246.17 |
| 07/10/2026 17:24 | 102 | 246.16 |
| 07/10/2026 17:24 | 50 | 246.16 |
| 07/10/2026 17:24 | 12 | 246.05 |
| 07/10/2026 17:24 | 15 | 246.16 |
| 07/10/2026 17:24 | 3 | 246.17 |
| 07/10/2026 17:24 | 899 | 246.17 |
| 07/10/2026 17:24 | 201 | 246.17 |
| 07/10/2026 17:23 | 61 | 246.19 |
| 07/10/2026 17:23 | 20 | 246.21 |
| 07/10/2026 17:23 | 90 | 246.20 |
| 07/10/2026 17:23 | 10 | 246.20 |
| 07/10/2026 17:23 | 5 | 246.20 |
| 07/10/2026 17:23 | 5 | 246.20 |
| 07/10/2026 17:23 | 15 | 246.20 |
| 07/10/2026 17:23 | 100 | 246.20 |
| 07/10/2026 17:23 | 100 | 246.19 |
| 07/10/2026 17:23 | 20 | 246.18 |
| 07/10/2026 17:23 | 37 | 246.18 |
| 07/10/2026 17:23 | 63 | 246.18 |
| 07/10/2026 17:23 | 44 | 246.18 |
| 07/10/2026 17:23 | 4 | 246.18 |
| 07/10/2026 17:22 | 200 | 246.15 |
| 07/10/2026 17:22 | 20 | 246.15 |
| 07/10/2026 17:22 | 23 | 246.15 |
| 07/10/2026 17:22 | 157 | 246.13 |
| 07/10/2026 17:22 | 43 | 246.13 |
| 07/10/2026 17:22 | 200 | 246.13 |
| 07/10/2026 17:22 | 50 | 246.13 |
| 07/10/2026 17:22 | 6 | 246.05 |
| 07/10/2026 17:21 | 18 | 246.05 |
| 07/10/2026 17:21 | 60 | 246.07 |
| 07/10/2026 17:20 | 93 | 246.02 |
| 07/10/2026 17:20 | 100 | 246.02 |
| 07/10/2026 17:20 | 100 | 246.01 |
| 07/10/2026 17:20 | 40 | 246.00 |
| 07/10/2026 17:20 | 100 | 246.00 |
| 07/10/2026 17:20 | 77 | 246.00 |
| 07/10/2026 17:20 | 23 | 246.00 |
| 07/10/2026 17:20 | 25 | 246.01 |
| 07/10/2026 17:20 | 100 | 246.06 |
| 07/10/2026 17:20 | 4 | 246.10 |
| 07/10/2026 17:20 | 83 | 246.12 |
| 07/10/2026 17:20 | 2 | 246.11 |
| 07/10/2026 17:20 | 36 | 246.12 |
| 07/10/2026 17:20 | 27 | 246.12 |
| 07/10/2026 17:20 | 11 | 246.12 |
| 07/10/2026 17:20 | 7 | 246.12 |
| 07/10/2026 17:20 | 12 | 246.14 |
| 07/10/2026 17:20 | 584 | 246.14 |
| 07/10/2026 17:20 | 360 | 246.15 |
| 07/10/2026 17:20 | 40 | 246.15 |
| 07/10/2026 17:20 | 100 | 246.15 |
| 07/10/2026 17:20 | 100 | 246.15 |
| 07/10/2026 17:19 | 16 | 246.14 |
| 07/10/2026 17:19 | 100 | 246.15 |
| 07/10/2026 17:19 | 22 | 246.16 |
| 07/10/2026 17:19 | 1 | 246.16 |
| 07/10/2026 17:19 | 12 | 246.17 |
| 07/10/2026 17:19 | 100 | 246.17 |
| 07/10/2026 17:19 | 40 | 246.19 |
| 07/10/2026 17:19 | 60 | 246.19 |
| 07/10/2026 17:19 | 20 | 246.285 |
| 07/10/2026 17:19 | 2 | 246.24 |
| 07/10/2026 17:19 | 3 | 246.24 |
| 07/10/2026 17:19 | 2 | 246.25 |
| 07/10/2026 17:19 | 3 | 246.25 |
| 07/10/2026 17:19 | 27 | 246.31 |
| 07/10/2026 17:19 | 7 | 246.285 |
| 07/10/2026 17:19 | 4 | 246.285 |
| 07/10/2026 17:19 | 7 | 246.285 |
| 07/10/2026 17:19 | 31 | 246.285 |
| 07/10/2026 17:18 | 100 | 246.35 |
| 07/10/2026 17:18 | 6 | 246.35 |
| 07/10/2026 17:18 | 4 | 246.35 |
| 07/10/2026 17:18 | 74 | 246.35 |
| 07/10/2026 17:18 | 26 | 246.35 |
| 07/10/2026 17:18 | 5 | 246.35 |
| 07/10/2026 17:18 | 1 | 246.34 |
| 07/10/2026 17:18 | 30 | 246.32 |
| 07/10/2026 17:18 | 94 | 246.29 |
| 07/10/2026 17:18 | 46 | 246.29 |
| 07/10/2026 17:18 | 20 | 246.29 |
| 07/10/2026 17:18 | 34 | 246.29 |
| 07/10/2026 17:18 | 6 | 246.29 |
| 07/10/2026 17:18 | 100 | 246.29 |
| 07/10/2026 17:18 | 80 | 246.15 |
| 07/10/2026 17:18 | 100 | 246.15 |
| 07/10/2026 17:18 | 16 | 246.15 |
| 07/10/2026 17:18 | 5 | 246.15 |
| 07/10/2026 17:18 | 9 | 246.15 |
| 07/10/2026 17:18 | 84 | 246.17 |
| 07/10/2026 17:18 | 16 | 246.17 |
| 07/10/2026 17:18 | 34 | 246.18 |
| 07/10/2026 17:18 | 66 | 246.18 |
| 07/10/2026 17:18 | 100 | 246.18 |
| 07/10/2026 17:18 | 4 | 246.22 |
| 07/10/2026 17:18 | 30 | 246.17 |
| 07/10/2026 17:18 | 900 | 246.18 |
| 07/10/2026 17:18 | 70 | 246.17 |
| 07/10/2026 17:18 | 25 | 246.17 |
| 07/10/2026 17:18 | 1 | 246.17 |
| 07/10/2026 17:18 | 99 | 246.17 |
| 07/10/2026 17:18 | 70 | 246.18 |
| 07/10/2026 17:18 | 49 | 246.25 |
| 07/10/2026 17:17 | 4 | 246.28 |
| 07/10/2026 17:17 | 20 | 246.25 |
| 07/10/2026 17:17 | 24 | 246.22 |
| 07/10/2026 17:17 | 70 | 246.17 |
| 07/10/2026 17:17 | 4 | 246.21 |
| 07/10/2026 17:17 | 1 | 246.20 |
| 07/10/2026 17:17 | 23 | 246.25 |
| 07/10/2026 17:17 | 15 | 246.16 |
| 07/10/2026 17:17 | 40 | 246.16 |
| 07/10/2026 17:17 | 60 | 246.16 |
| 07/10/2026 17:17 | 100 | 246.19 |
| 07/10/2026 17:17 | 84 | 246.19 |
| 07/10/2026 17:17 | 16 | 246.19 |
| 07/10/2026 17:17 | 77 | 246.20 |
| 07/10/2026 17:17 | 100 | 246.23 |
| 07/10/2026 17:17 | 23 | 246.20 |
| 07/10/2026 17:17 | 69 | 246.27 |
| 07/10/2026 17:17 | 27 | 246.27 |
| 07/10/2026 17:17 | 1 | 246.25 |
| 07/10/2026 17:17 | 7 | 246.26 |
| 07/10/2026 17:17 | 2 | 246.26 |
| 07/10/2026 17:17 | 4 | 246.26 |
| 07/10/2026 17:17 | 1 | 246.26 |
| 07/10/2026 17:16 | 14 | 246.27 |
| 07/10/2026 17:16 | 76 | 246.26 |
| 07/10/2026 17:16 | 17 | 246.26 |
| 07/10/2026 17:16 | 7 | 246.29 |
| 07/10/2026 17:16 | 10 | 246.29 |
| 07/10/2026 17:16 | 100 | 246.31 |
| 07/10/2026 17:16 | 15 | 246.37 |
| 07/10/2026 17:16 | 16 | 246.37 |
| 07/10/2026 17:16 | 57 | 246.39 |
| 07/10/2026 17:16 | 27 | 246.40 |
| 07/10/2026 17:16 | 31 | 246.42 |
| 07/10/2026 17:16 | 7 | 246.42 |
| 07/10/2026 17:16 | 100 | 246.42 |
| 07/10/2026 17:16 | 14 | 246.48 |
| 07/10/2026 17:16 | 22 | 246.43 |
| 07/10/2026 17:16 | 78 | 246.43 |
| 07/10/2026 17:16 | 1 | 246.44 |
| 07/10/2026 17:16 | 100 | 246.43 |
| 07/10/2026 17:16 | 69 | 246.42 |
| 07/10/2026 17:16 | 100 | 246.515 |
| 07/10/2026 17:16 | 7 | 246.52 |
| 07/10/2026 17:15 | 4 | 246.47 |
| 07/10/2026 17:15 | 5 | 246.45 |
| 07/10/2026 17:15 | 76 | 246.47 |
| 07/10/2026 17:15 | 1 | 246.47 |
| 07/10/2026 17:15 | 23 | 246.47 |
| 07/10/2026 17:15 | 20 | 246.48 |
| 07/10/2026 17:15 | 400 | 246.48 |
| 07/10/2026 17:15 | 100 | 246.48 |
| 07/10/2026 17:15 | 5 | 246.47 |
| 07/10/2026 17:15 | 95 | 246.47 |
| 07/10/2026 17:14 | 7 | 246.49 |
| 07/10/2026 17:14 | 8 | 246.49 |
| 07/10/2026 17:14 | 5 | 246.50 |
| 07/10/2026 17:14 | 5 | 246.50 |
| 07/10/2026 17:14 | 5 | 246.50 |
| 07/10/2026 17:14 | 5 | 246.50 |
| 07/10/2026 17:14 | 50 | 246.57 |
| 07/10/2026 17:13 | 1 | 246.57 |
| 07/10/2026 17:13 | 37 | 246.55 |
| 07/10/2026 17:13 | 6 | 246.54 |
| 07/10/2026 17:13 | 10 | 246.54 |
| 07/10/2026 17:13 | 5 | 246.54 |
| 07/10/2026 17:13 | 32 | 246.53 |
| 07/10/2026 17:13 | 4 | 246.53 |
| 07/10/2026 17:13 | 1 | 246.53 |
| 07/10/2026 17:13 | 1 | 246.52 |
| 07/10/2026 17:13 | 1 | 246.51 |
| 07/10/2026 17:13 | 1 | 246.51 |
| 07/10/2026 17:13 | 1 | 246.47 |
| 07/10/2026 17:13 | 100 | 246.40 |
| 07/10/2026 17:13 | 5 | 246.42 |
| 07/10/2026 17:13 | 273 | 246.40 |
| 07/10/2026 17:13 | 127 | 246.40 |
| 07/10/2026 17:13 | 1 | 246.34 |
| 07/10/2026 17:13 | 100 | 246.32 |
| 07/10/2026 17:13 | 6 | 246.19 |
| 07/10/2026 17:13 | 2 | 246.18 |
| 07/10/2026 17:13 | 98 | 246.18 |
| 07/10/2026 17:13 | 2 | 246.18 |
| 07/10/2026 17:13 | 98 | 246.18 |
| 07/10/2026 17:13 | 6 | 246.17 |
| 07/10/2026 17:13 | 60 | 246.17 |
| 07/10/2026 17:13 | 100 | 246.17 |
| 07/10/2026 17:13 | 100 | 246.16 |
| 07/10/2026 17:13 | 45 | 246.08 |
| 07/10/2026 17:13 | 50 | 246.08 |
| 07/10/2026 17:13 | 5 | 246.08 |
| 07/10/2026 17:13 | 25 | 246.08 |
| 07/10/2026 17:13 | 70 | 246.08 |
| 07/10/2026 17:13 | 10 | 246.02 |
| 07/10/2026 17:13 | 10 | 246.02 |
| 07/10/2026 17:13 | 5 | 246.08 |
| 07/10/2026 17:13 | 1 | 246.02 |
| 07/10/2026 17:13 | 90 | 246.01 |
| 07/10/2026 17:13 | 12 | 246.00 |
| 07/10/2026 17:13 | 3 | 246.00 |
| 07/10/2026 17:13 | 11 | 246.01 |
| 07/10/2026 17:13 | 8 | 246.01 |
| 07/10/2026 17:13 | 9 | 246.01 |
| 07/10/2026 17:13 | 89 | 246.01 |
| 07/10/2026 17:12 | 1 | 246.03 |
| 07/10/2026 17:12 | 99 | 246.03 |
| 07/10/2026 17:12 | 1 | 246.13 |
| 07/10/2026 17:12 | 4 | 246.13 |
| 07/10/2026 17:12 | 96 | 246.13 |
| 07/10/2026 17:12 | 11 | 246.12 |
| 07/10/2026 17:12 | 2 | 246.12 |
| 07/10/2026 17:12 | 100 | 246.11 |
| 07/10/2026 17:12 | 4 | 246.095 |
| 07/10/2026 17:12 | 100 | 246.06 |
| 07/10/2026 17:11 | 60 | 246.10 |
| 07/10/2026 17:11 | 100 | 246.10 |
| 07/10/2026 17:11 | 43 | 246.10 |
| 07/10/2026 17:11 | 57 | 246.10 |
| 07/10/2026 17:11 | 25 | 246.09 |
| 07/10/2026 17:11 | 25 | 246.09 |
| 07/10/2026 17:11 | 25 | 246.09 |
| 07/10/2026 17:11 | 66 | 246.09 |
| 07/10/2026 17:11 | 10 | 246.09 |
| 07/10/2026 17:11 | 49 | 246.09 |
| 07/10/2026 17:11 | 60 | 246.02 |
| 07/10/2026 17:11 | 100 | 246.055 |
| 07/10/2026 17:11 | 26 | 246.02 |
| 07/10/2026 17:11 | 26 | 246.09 |
| 07/10/2026 17:11 | 12 | 246.05 |
| 07/10/2026 17:11 | 88 | 246.05 |
| 07/10/2026 17:11 | 24 | 246.08 |
| 07/10/2026 17:11 | 30 | 246.08 |
| 07/10/2026 17:11 | 46 | 246.08 |
| 07/10/2026 17:11 | 4 | 246.12 |
| 07/10/2026 17:10 | 14 | 246.18 |
| 07/10/2026 17:10 | 14 | 246.18 |
| 07/10/2026 17:10 | 100 | 246.17 |
| 07/10/2026 17:10 | 100 | 246.17 |
| 07/10/2026 17:10 | 100 | 246.14 |
| 07/10/2026 17:10 | 72 | 246.06 |
| 07/10/2026 17:10 | 5 | 246.07 |
| 07/10/2026 17:10 | 1 | 246.07 |
| 07/10/2026 17:10 | 70 | 246.08 |
| 07/10/2026 17:10 | 30 | 246.08 |
| 07/10/2026 17:10 | 20 | 246.11 |
| 07/10/2026 17:09 | 186 | 246.08 |
| 07/10/2026 17:09 | 114 | 246.08 |
| 07/10/2026 17:09 | 17 | 246.09 |
| 07/10/2026 17:09 | 3 | 246.09 |
| 07/10/2026 17:09 | 1 | 246.09 |
| 07/10/2026 17:09 | 100 | 246.09 |
| 07/10/2026 17:09 | 100 | 246.11 |
| 07/10/2026 17:09 | 61 | 246.13 |
| 07/10/2026 17:09 | 5 | 246.13 |
| 07/10/2026 17:09 | 34 | 246.13 |
| 07/10/2026 17:09 | 100 | 246.14 |
| 07/10/2026 17:09 | 20 | 246.16 |
| 07/10/2026 17:09 | 100 | 246.16 |
| 07/10/2026 17:09 | 96 | 246.18 |
| 07/10/2026 17:09 | 4 | 246.18 |
| 07/10/2026 17:09 | 5 | 246.19 |
| 07/10/2026 17:09 | 88 | 246.19 |
| 07/10/2026 17:09 | 12 | 246.19 |
| 07/10/2026 17:09 | 20 | 246.20 |
| 07/10/2026 17:09 | 100 | 246.20 |
| 07/10/2026 17:09 | 100 | 246.23 |
| 07/10/2026 17:09 | 10 | 246.24 |
| 07/10/2026 17:09 | 12 | 246.25 |
| 07/10/2026 17:09 | 20 | 246.26 |
| 07/10/2026 17:09 | 100 | 246.26 |
| 07/10/2026 17:09 | 40 | 246.28 |
| 07/10/2026 17:09 | 4 | 246.36 |
| 07/10/2026 17:08 | 17 | 246.26 |
| 07/10/2026 17:08 | 100 | 246.26 |
| 07/10/2026 17:08 | 100 | 246.285 |
| 07/10/2026 17:08 | 100 | 246.33 |
| 07/10/2026 17:08 | 100 | 246.33 |
| 07/10/2026 17:08 | 2 | 246.44 |
| 07/10/2026 17:08 | 100 | 246.41 |
| 07/10/2026 17:08 | 200 | 246.41 |
| 07/10/2026 17:08 | 4 | 246.34 |
| 07/10/2026 17:08 | 100 | 246.34 |
| 07/10/2026 17:08 | 85 | 246.33 |
| 07/10/2026 17:08 | 100 | 246.33 |
| 07/10/2026 17:08 | 100 | 246.33 |
| 07/10/2026 17:08 | 100 | 246.33 |
| 07/10/2026 17:08 | 21 | 246.31 |
| 07/10/2026 17:08 | 21 | 246.31 |
| 07/10/2026 17:08 | 79 | 246.31 |
| 07/10/2026 17:08 | 24 | 246.31 |
| 07/10/2026 17:08 | 29 | 246.31 |
| 07/10/2026 17:08 | 1 | 246.31 |
| 07/10/2026 17:08 | 46 | 246.31 |
| 07/10/2026 17:08 | 57 | 246.31 |
| 07/10/2026 17:08 | 43 | 246.31 |
| 07/10/2026 17:08 | 60 | 246.31 |
| 07/10/2026 17:08 | 40 | 246.31 |
| 07/10/2026 17:08 | 60 | 246.31 |
| 07/10/2026 17:08 | 40 | 246.31 |
| 07/10/2026 17:08 | 1 | 246.31 |
| 07/10/2026 17:08 | 100 | 246.31 |
| 07/10/2026 17:08 | 78 | 246.31 |
| 07/10/2026 17:08 | 3 | 246.31 |
| 07/10/2026 17:08 | 100 | 246.31 |
| 07/10/2026 17:08 | 50 | 246.205 |
| 07/10/2026 17:08 | 50 | 246.205 |
| 07/10/2026 17:08 | 25 | 246.18 |
| 07/10/2026 17:08 | 20 | 246.18 |
| 07/10/2026 17:08 | 9 | 246.10 |
| 07/10/2026 17:08 | 20 | 246.11 |
| 07/10/2026 17:08 | 4 | 246.17 |
| 07/10/2026 17:08 | 4 | 246.17 |
| 07/10/2026 17:08 | 20 | 246.08 |
| 07/10/2026 17:08 | 20 | 246.08 |
| 07/10/2026 17:08 | 80 | 246.08 |
| 07/10/2026 17:08 | 20 | 246.12 |
| 07/10/2026 17:08 | 4 | 246.17 |
| 07/10/2026 17:08 | 4 | 246.19 |
| 07/10/2026 17:07 | 100 | 246.09 |
| 07/10/2026 17:07 | 100 | 246.12 |
| 07/10/2026 17:07 | 1 | 246.10 |
| 07/10/2026 17:07 | 100 | 246.11 |
| 07/10/2026 17:07 | 100 | 246.12 |
| 07/10/2026 17:07 | 28 | 246.15 |
| 07/10/2026 17:07 | 100 | 246.16 |
| 07/10/2026 17:07 | 200 | 246.16 |
| 07/10/2026 17:07 | 4 | 246.25 |
| 07/10/2026 17:07 | 100 | 246.21 |
| 07/10/2026 17:07 | 100 | 246.21 |
| 07/10/2026 17:07 | 100 | 246.22 |
| 07/10/2026 17:07 | 100 | 246.22 |
| 07/10/2026 17:07 | 4 | 246.275 |
| 07/10/2026 17:07 | 500 | 246.31 |
| 07/10/2026 17:07 | 100 | 246.31 |
| 07/10/2026 17:07 | 6 | 246.33 |
| 07/10/2026 17:07 | 16 | 246.28 |
| 07/10/2026 17:07 | 100 | 246.28 |
| 07/10/2026 17:07 | 56 | 246.28 |
| 07/10/2026 17:07 | 20 | 246.28 |
| 07/10/2026 17:07 | 100 | 246.28 |
| 07/10/2026 17:07 | 77 | 246.28 |
| 07/10/2026 17:07 | 18 | 246.28 |
| 07/10/2026 17:07 | 82 | 246.28 |
| 07/10/2026 17:07 | 18 | 246.28 |
| 07/10/2026 17:07 | 100 | 246.28 |
| 07/10/2026 17:07 | 62 | 246.28 |
| 07/10/2026 17:07 | 5 | 246.28 |
| 07/10/2026 17:07 | 72 | 246.28 |
| 07/10/2026 17:07 | 23 | 246.28 |
| 07/10/2026 17:07 | 99 | 246.28 |
| 07/10/2026 17:07 | 100 | 246.28 |
| 07/10/2026 17:07 | 126 | 246.28 |
| 07/10/2026 17:07 | 100 | 246.28 |
| 07/10/2026 17:07 | 126 | 246.28 |
| 07/10/2026 17:07 | 100 | 246.28 |
| 07/10/2026 17:07 | 100 | 246.28 |
| 07/10/2026 17:07 | 100 | 246.28 |
| 07/10/2026 17:07 | 26 | 246.27 |
| 07/10/2026 17:07 | 100 | 246.23 |
| 07/10/2026 17:07 | 2 | 246.20 |
| 07/10/2026 17:07 | 20 | 246.30 |
| 07/10/2026 17:07 | 2 | 246.36 |
| 07/10/2026 17:06 | 100 | 246.27 |
| 07/10/2026 17:06 | 100 | 246.27 |
| 07/10/2026 17:06 | 100 | 246.26 |
| 07/10/2026 17:06 | 100 | 246.26 |
| 07/10/2026 17:06 | 47 | 246.28 |
| 07/10/2026 17:06 | 37 | 246.27 |
| 07/10/2026 17:06 | 4 | 246.26 |
| 07/10/2026 17:06 | 96 | 246.26 |
| 07/10/2026 17:06 | 5 | 246.26 |
| 07/10/2026 17:06 | 5 | 246.26 |
| 07/10/2026 17:06 | 5 | 246.24 |
| 07/10/2026 17:06 | 66 | 246.17 |
| 07/10/2026 17:06 | 14 | 246.17 |
| 07/10/2026 17:06 | 20 | 246.17 |
| 07/10/2026 17:06 | 100 | 246.17 |
| 07/10/2026 17:06 | 1 | 246.13 |
| 07/10/2026 17:06 | 50 | 246.06 |
| 07/10/2026 17:06 | 50 | 246.06 |
| 07/10/2026 17:06 | 100 | 246.04 |
| 07/10/2026 17:06 | 30 | 246.03 |
| 07/10/2026 17:06 | 100 | 245.91 |
| 07/10/2026 17:06 | 15 | 245.93 |
| 07/10/2026 17:06 | 65 | 245.93 |
| 07/10/2026 17:06 | 420 | 245.93 |
| 07/10/2026 17:06 | 200 | 245.93 |
| 07/10/2026 17:06 | 100 | 245.94 |
| 07/10/2026 17:06 | 29 | 246.11 |
| 07/10/2026 17:06 | 71 | 246.11 |
| 07/10/2026 17:06 | 29 | 246.07 |
| 07/10/2026 17:06 | 100 | 246.08 |
| 07/10/2026 17:06 | 71 | 246.08 |
| 07/10/2026 17:06 | 100 | 246.06 |
| 07/10/2026 17:06 | 15 | 245.91 |
| 07/10/2026 17:06 | 50 | 245.98 |
| 07/10/2026 17:06 | 19 | 245.87 |
| 07/10/2026 17:06 | 50 | 245.93 |
| 07/10/2026 17:06 | 100 | 245.92 |
| 07/10/2026 17:06 | 27 | 245.88 |
| 07/10/2026 17:06 | 73 | 245.88 |
| 07/10/2026 17:06 | 5 | 245.88 |
| 07/10/2026 17:06 | 2 | 245.93 |
| 07/10/2026 17:06 | 1 | 245.94 |
| 07/10/2026 17:06 | 24 | 245.94 |
| 07/10/2026 17:06 | 100 | 245.97 |
| 07/10/2026 17:06 | 2 | 246.00 |
| 07/10/2026 17:06 | 1 | 246.00 |
| 07/10/2026 17:06 | 72 | 246.00 |
| 07/10/2026 17:06 | 28 | 246.00 |
| 07/10/2026 17:06 | 72 | 246.00 |
| 07/10/2026 17:06 | 23 | 246.00 |
| 07/10/2026 17:06 | 5 | 246.00 |
| 07/10/2026 17:06 | 2 | 246.00 |
| 07/10/2026 17:06 | 1 | 246.00 |
| 07/10/2026 17:06 | 10 | 246.00 |
| 07/10/2026 17:06 | 20 | 246.00 |
| 07/10/2026 17:06 | 5 | 246.00 |
| 07/10/2026 17:06 | 5 | 246.00 |
| 07/10/2026 17:06 | 93 | 246.01 |
| 07/10/2026 17:06 | 1 | 246.02 |
| 07/10/2026 17:06 | 4 | 246.04 |
| 07/10/2026 17:06 | 49 | 246.04 |
| 07/10/2026 17:06 | 77 | 246.22 |
| 07/10/2026 17:06 | 6 | 246.22 |
| 07/10/2026 17:06 | 17 | 246.22 |
| 07/10/2026 17:06 | 4 | 246.22 |
| 07/10/2026 17:06 | 20 | 246.20 |
| 07/10/2026 17:05 | 7 | 246.01 |
| 07/10/2026 17:05 | 6 | 246.03 |
| 07/10/2026 17:05 | 94 | 246.03 |
| 07/10/2026 17:05 | 4 | 246.02 |
| 07/10/2026 17:05 | 1 | 246.02 |
| 07/10/2026 17:05 | 41 | 246.02 |
| 07/10/2026 17:05 | 100 | 246.05 |
| 07/10/2026 17:05 | 100 | 246.05 |
| 07/10/2026 17:05 | 1 | 246.09 |
| 07/10/2026 17:05 | 100 | 246.09 |
| 07/10/2026 17:05 | 10 | 246.12 |
| 07/10/2026 17:05 | 1 | 246.14 |
| 07/10/2026 17:05 | 100 | 246.14 |
| 07/10/2026 17:05 | 5 | 246.15 |
| 07/10/2026 17:05 | 68 | 246.15 |
| 07/10/2026 17:05 | 1 | 246.16 |
| 07/10/2026 17:05 | 58 | 246.20 |
| 07/10/2026 17:05 | 42 | 246.20 |
| 07/10/2026 17:04 | 4 | 246.31 |
| 07/10/2026 17:04 | 39 | 246.21 |
| 07/10/2026 17:04 | 4 | 246.28 |
| 07/10/2026 17:04 | 100 | 246.22 |
| 07/10/2026 17:04 | 1 | 246.22 |
| 07/10/2026 17:04 | 19 | 246.23 |
| 07/10/2026 17:04 | 81 | 246.23 |
| 07/10/2026 17:04 | 16 | 246.32 |
| 07/10/2026 17:04 | 100 | 246.31 |
| 07/10/2026 17:03 | 25 | 246.29 |
| 07/10/2026 17:03 | 50 | 246.31 |
| 07/10/2026 17:03 | 20 | 246.31 |
| 07/10/2026 17:03 | 100 | 246.31 |
| 07/10/2026 17:03 | 56 | 246.35 |
| 07/10/2026 17:03 | 244 | 246.35 |
| 07/10/2026 17:03 | 200 | 246.35 |
| 07/10/2026 17:03 | 4 | 246.36 |
| 07/10/2026 17:03 | 5 | 246.36 |
| 07/10/2026 17:03 | 100 | 246.35 |
| 07/10/2026 17:03 | 19 | 246.34 |
| 07/10/2026 17:03 | 60 | 246.34 |
| 07/10/2026 17:03 | 100 | 246.34 |
| 07/10/2026 17:03 | 50 | 246.29 |
| 07/10/2026 17:03 | 50 | 246.29 |
| 07/10/2026 17:03 | 50 | 246.29 |
| 07/10/2026 17:03 | 4 | 246.28 |
| 07/10/2026 17:03 | 90 | 246.27 |
| 07/10/2026 17:03 | 10 | 246.27 |
| 07/10/2026 17:03 | 4 | 246.27 |
| 07/10/2026 17:03 | 96 | 246.27 |
| 07/10/2026 17:03 | 41 | 246.16 |
| 07/10/2026 17:02 | 41 | 246.22 |
| 07/10/2026 17:02 | 34 | 246.19 |
| 07/10/2026 17:02 | 16 | 246.11 |
| 07/10/2026 17:02 | 100 | 246.14 |
| 07/10/2026 17:02 | 100 | 246.13 |
| 07/10/2026 17:02 | 200 | 246.13 |
| 07/10/2026 17:02 | 100 | 246.15 |
| 07/10/2026 17:02 | 49 | 246.16 |
| 07/10/2026 17:02 | 51 | 246.16 |
| 07/10/2026 17:02 | 59 | 246.19 |
| 07/10/2026 17:02 | 241 | 246.19 |
| 07/10/2026 17:02 | 60 | 246.21 |
| 07/10/2026 17:02 | 40 | 246.21 |
| 07/10/2026 17:02 | 100 | 246.20 |
| 07/10/2026 17:02 | 100 | 246.20 |
| 07/10/2026 17:02 | 4 | 246.27 |
| 07/10/2026 17:02 | 11 | 246.27 |
| 07/10/2026 17:02 | 1 | 246.28 |
| 07/10/2026 17:02 | 98 | 246.21 |
| 07/10/2026 17:02 | 1 | 246.24 |
| 07/10/2026 17:02 | 1 | 246.28 |
| 07/10/2026 17:02 | 1 | 246.28 |
| 07/10/2026 17:02 | 100 | 246.23 |
| 07/10/2026 17:02 | 100 | 246.21 |
| 07/10/2026 17:02 | 57 | 246.34 |
| 07/10/2026 17:02 | 43 | 246.34 |
| 07/10/2026 17:02 | 100 | 246.35 |
| 07/10/2026 17:02 | 100 | 246.32 |
| 07/10/2026 17:02 | 50 | 246.275 |
| 07/10/2026 17:02 | 50 | 246.275 |
| 07/10/2026 17:02 | 100 | 246.24 |
| 07/10/2026 17:02 | 100 | 246.26 |
| 07/10/2026 17:02 | 30 | 246.27 |
| 07/10/2026 17:02 | 70 | 246.27 |
| 07/10/2026 17:02 | 20 | 246.32 |
| 07/10/2026 17:01 | 1 | 246.355 |
| 07/10/2026 17:01 | 42 | 246.345 |
| 07/10/2026 17:01 | 3 | 246.33 |
| 07/10/2026 17:01 | 4 | 246.38 |
| 07/10/2026 17:01 | 100 | 246.40 |
| 07/10/2026 17:01 | 20 | 246.42 |
| 07/10/2026 17:01 | 1 | 246.44 |
| 07/10/2026 17:01 | 5 | 246.52 |
| 07/10/2026 17:01 | 5 | 246.52 |
| 07/10/2026 17:01 | 5 | 246.52 |
| 07/10/2026 17:01 | 5 | 246.52 |
| 07/10/2026 17:01 | 16 | 246.46 |
| 07/10/2026 17:01 | 16 | 246.45 |
| 07/10/2026 17:01 | 16 | 246.45 |
| 07/10/2026 17:01 | 16 | 246.45 |
| 07/10/2026 17:01 | 16 | 246.45 |
| 07/10/2026 17:00 | 16 | 246.445 |
| 07/10/2026 17:00 | 4 | 246.45 |
| 07/10/2026 17:00 | 16 | 246.45 |
| 07/10/2026 17:00 | 4 | 246.44 |
| 07/10/2026 17:00 | 4 | 246.46 |
| 07/10/2026 17:00 | 46 | 246.40 |
| 07/10/2026 17:00 | 44 | 246.40 |
| 07/10/2026 17:00 | 54 | 246.40 |
| 07/10/2026 17:00 | 40 | 246.40 |
| 07/10/2026 17:00 | 6 | 246.40 |
| 07/10/2026 17:00 | 100 | 246.40 |
| 07/10/2026 17:00 | 20 | 246.40 |
| 07/10/2026 17:00 | 40 | 246.40 |
| 07/10/2026 17:00 | 100 | 246.39 |
| 07/10/2026 17:00 | 78 | 246.39 |
| 07/10/2026 17:00 | 22 | 246.39 |
| 07/10/2026 17:00 | 100 | 246.39 |
| 07/10/2026 17:00 | 100 | 246.39 |
| 07/10/2026 17:00 | 3 | 246.38 |
| 07/10/2026 17:00 | 3 | 246.38 |
| 07/10/2026 17:00 | 50 | 246.275 |
| 07/10/2026 17:00 | 50 | 246.275 |
| 07/10/2026 17:00 | 21 | 246.27 |
| 07/10/2026 17:00 | 5 | 246.27 |
| 07/10/2026 17:00 | 100 | 246.21 |
| 07/10/2026 17:00 | 100 | 246.21 |
| 07/10/2026 17:00 | 100 | 246.12 |
| 07/10/2026 17:00 | 600 | 246.11 |
| 07/10/2026 17:00 | 99 | 246.12 |
| 07/10/2026 17:00 | 1 | 246.12 |
| 07/10/2026 17:00 | 100 | 246.24 |
| 07/10/2026 17:00 | 100 | 246.24 |
| 07/10/2026 17:00 | 1 | 246.25 |
| 07/10/2026 17:00 | 1 | 246.26 |
| 07/10/2026 17:00 | 1 | 246.31 |
| 07/10/2026 17:00 | 73 | 246.30 |
| 07/10/2026 17:00 | 27 | 246.30 |
| 07/10/2026 17:00 | 20 | 246.31 |
| 07/10/2026 17:00 | 16 | 246.42 |
| 07/10/2026 16:59 | 2 | 246.31 |
| 07/10/2026 16:59 | 20 | 246.35 |
| 07/10/2026 16:59 | 1 | 246.35 |
| 07/10/2026 16:59 | 18 | 246.42 |
| 07/10/2026 16:59 | 4 | 246.42 |
| 07/10/2026 16:59 | 100 | 246.40 |
| 07/10/2026 16:59 | 1300 | 246.41 |
| 07/10/2026 16:59 | 100 | 246.41 |
| 07/10/2026 16:59 | 78 | 246.41 |
| 07/10/2026 16:59 | 100 | 246.41 |
| 07/10/2026 16:59 | 22 | 246.41 |
| 07/10/2026 16:59 | 20 | 246.48 |
| 07/10/2026 16:59 | 50 | 246.545 |
| 07/10/2026 16:59 | 50 | 246.55 |
| 07/10/2026 16:59 | 50 | 246.545 |
| 07/10/2026 16:58 | 4 | 246.545 |
| 07/10/2026 16:58 | 50 | 246.545 |
| 07/10/2026 16:58 | 100 | 246.51 |
| 07/10/2026 16:58 | 22 | 246.51 |
| 07/10/2026 16:58 | 100 | 246.51 |
| 07/10/2026 16:58 | 100 | 246.46 |
| 07/10/2026 16:58 | 5 | 246.44 |
| 07/10/2026 16:58 | 58 | 246.43 |
| 07/10/2026 16:58 | 100 | 246.43 |
| 07/10/2026 16:58 | 42 | 246.43 |
| 07/10/2026 16:58 | 100 | 246.43 |
| 07/10/2026 16:58 | 76 | 246.43 |
| 07/10/2026 16:58 | 24 | 246.43 |
| 07/10/2026 16:58 | 100 | 246.43 |
| 07/10/2026 16:58 | 100 | 246.43 |
| 07/10/2026 16:58 | 100 | 246.43 |
| 07/10/2026 16:58 | 18 | 246.43 |
| 07/10/2026 16:58 | 100 | 246.43 |
| 07/10/2026 16:58 | 20 | 246.40 |
| 07/10/2026 16:58 | 99 | 246.35 |
| 07/10/2026 16:58 | 1 | 246.35 |
| 07/10/2026 16:58 | 100 | 246.36 |
| 07/10/2026 16:58 | 100 | 246.36 |
| 07/10/2026 16:58 | 4 | 246.41 |
| 07/10/2026 16:57 | 50 | 246.37 |
| 07/10/2026 16:57 | 50 | 246.39 |
| 07/10/2026 16:57 | 50 | 246.39 |
| 07/10/2026 16:57 | 98 | 246.42 |
| 07/10/2026 16:57 | 2 | 246.42 |
| 07/10/2026 16:57 | 27 | 246.47 |
| 07/10/2026 16:57 | 4 | 246.50 |
| 07/10/2026 16:57 | 100 | 246.51 |
| 07/10/2026 16:57 | 100 | 246.54 |
| 07/10/2026 16:57 | 100 | 246.55 |
| 07/10/2026 16:57 | 4 | 246.61 |
| 07/10/2026 16:57 | 20 | 246.60 |
| 07/10/2026 16:57 | 2 | 246.60 |
| 07/10/2026 16:56 | 4 | 246.655 |
| 07/10/2026 16:56 | 4 | 246.65 |
| 07/10/2026 16:56 | 28 | 246.63 |
| 07/10/2026 16:56 | 1 | 246.65 |
| 07/10/2026 16:56 | 1 | 246.67 |
| 07/10/2026 16:56 | 90 | 246.69 |
| 07/10/2026 16:56 | 10 | 246.69 |
| 07/10/2026 16:56 | 100 | 246.70 |
| 07/10/2026 16:55 | 20 | 246.82 |
| 07/10/2026 16:55 | 100 | 246.76 |
| 07/10/2026 16:55 | 100 | 246.76 |
| 07/10/2026 16:55 | 100 | 246.75 |
| 07/10/2026 16:55 | 2 | 246.71 |
| 07/10/2026 16:55 | 25 | 246.73 |
| 07/10/2026 16:55 | 25 | 246.73 |
| 07/10/2026 16:55 | 15 | 246.73 |
| 07/10/2026 16:55 | 100 | 246.73 |
| 07/10/2026 16:55 | 100 | 246.74 |
| 07/10/2026 16:55 | 1 | 246.75 |
| 07/10/2026 16:55 | 100 | 246.75 |
| 07/10/2026 16:54 | 20 | 246.84 |
| 07/10/2026 16:54 | 100 | 246.84 |
| 07/10/2026 16:54 | 100 | 246.84 |
| 07/10/2026 16:54 | 50 | 246.785 |
| 07/10/2026 16:54 | 14 | 246.81 |
| 07/10/2026 16:54 | 62 | 246.79 |
| 07/10/2026 16:54 | 100 | 246.79 |
| 07/10/2026 16:54 | 20 | 246.84 |
| 07/10/2026 16:53 | 72 | 246.78 |
| 07/10/2026 16:53 | 125 | 246.79 |
| 07/10/2026 16:53 | 100 | 246.81 |
| 07/10/2026 16:53 | 3 | 246.81 |
| 07/10/2026 16:53 | 5 | 246.95 |
| 07/10/2026 16:53 | 5 | 246.94 |
| 07/10/2026 16:53 | 5 | 246.94 |
| 07/10/2026 16:53 | 5 | 246.94 |
| 07/10/2026 16:53 | 2 | 246.94 |
| 07/10/2026 16:53 | 5 | 246.94 |
| 07/10/2026 16:53 | 43 | 246.88 |
| 07/10/2026 16:53 | 57 | 246.88 |
| 07/10/2026 16:53 | 43 | 246.88 |
| 07/10/2026 16:53 | 100 | 246.83 |
| 07/10/2026 16:53 | 100 | 246.83 |
| 07/10/2026 16:53 | 100 | 246.81 |
| 07/10/2026 16:53 | 200 | 246.81 |
| 07/10/2026 16:53 | 1 | 246.81 |
| 07/10/2026 16:52 | 50 | 246.675 |
| 07/10/2026 16:52 | 50 | 246.675 |
| 07/10/2026 16:52 | 1 | 246.67 |
| 07/10/2026 16:52 | 1 | 246.67 |
| 07/10/2026 16:52 | 1 | 246.65 |
| 07/10/2026 16:52 | 10 | 246.68 |
| 07/10/2026 16:52 | 1 | 246.68 |
| 07/10/2026 16:52 | 1 | 246.72 |
| 07/10/2026 16:52 | 5 | 246.72 |
| 07/10/2026 16:52 | 5 | 246.72 |
| 07/10/2026 16:52 | 3 | 246.73 |
| 07/10/2026 16:52 | 100 | 246.75 |
| 07/10/2026 16:52 | 45 | 246.76 |
| 07/10/2026 16:52 | 2 | 246.76 |
| 07/10/2026 16:52 | 4 | 246.78 |
| 07/10/2026 16:52 | 1 | 246.79 |
| 07/10/2026 16:52 | 4 | 246.79 |
| 07/10/2026 16:52 | 6 | 246.79 |
| 07/10/2026 16:52 | 3 | 246.865 |
| 07/10/2026 16:52 | 50 | 246.86 |
| 07/10/2026 16:52 | 50 | 246.86 |
| 07/10/2026 16:51 | 296 | 246.80 |
| 07/10/2026 16:51 | 4 | 246.855 |
| 07/10/2026 16:50 | 73 | 246.80 |
| 07/10/2026 16:50 | 4 | 246.85 |
| 07/10/2026 16:50 | 50 | 246.84 |
| 07/10/2026 16:50 | 43 | 246.89 |
| 07/10/2026 16:50 | 25 | 246.89 |
| 07/10/2026 16:50 | 4 | 246.83 |
| 07/10/2026 16:49 | 19 | 246.84 |
| 07/10/2026 16:49 | 78 | 246.83 |
| 07/10/2026 16:49 | 19 | 246.83 |
| 07/10/2026 16:49 | 74 | 246.69 |
| 07/10/2026 16:49 | 1 | 246.69 |
| 07/10/2026 16:49 | 100 | 246.70 |
| 07/10/2026 16:49 | 4 | 246.77 |
| 07/10/2026 16:49 | 4 | 246.83 |
| 07/10/2026 16:49 | 18 | 246.74 |
| 07/10/2026 16:49 | 5 | 246.78 |
| 07/10/2026 16:49 | 3 | 246.81 |
| 07/10/2026 16:49 | 4 | 246.825 |
| 07/10/2026 16:49 | 10 | 246.83 |
| 07/10/2026 16:49 | 22 | 246.83 |
| 07/10/2026 16:49 | 100 | 246.85 |
| 07/10/2026 16:49 | 14 | 246.85 |
| 07/10/2026 16:49 | 100 | 246.88 |
| 07/10/2026 16:49 | 99 | 246.89 |
| 07/10/2026 16:49 | 99 | 246.99 |
| 07/10/2026 16:49 | 75 | 247.01 |
| 07/10/2026 16:48 | 6 | 247.06 |
| 07/10/2026 16:48 | 4 | 247.04 |
| 07/10/2026 16:48 | 50 | 247.05 |
| 07/10/2026 16:48 | 4 | 247.01 |
| 07/10/2026 16:48 | 50 | 247.00 |
| 07/10/2026 16:48 | 20 | 247.01 |
| 07/10/2026 16:48 | 4 | 247.07 |
| 07/10/2026 16:48 | 3 | 247.10 |
| 07/10/2026 16:48 | 1 | 247.10 |
| 07/10/2026 16:48 | 1 | 247.13 |
| 07/10/2026 16:48 | 3 | 247.15 |
| 07/10/2026 16:48 | 59 | 247.18 |
| 07/10/2026 16:48 | 41 | 247.18 |
| 07/10/2026 16:48 | 84 | 247.18 |
| 07/10/2026 16:48 | 16 | 247.18 |
| 07/10/2026 16:48 | 58 | 247.19 |
| 07/10/2026 16:48 | 100 | 247.19 |
| 07/10/2026 16:47 | 100 | 247.28 |
| 07/10/2026 16:47 | 4 | 247.28 |
| 07/10/2026 16:47 | 1 | 247.24 |
| 07/10/2026 16:47 | 84 | 247.30 |
| 07/10/2026 16:47 | 16 | 247.30 |
| 07/10/2026 16:47 | 20 | 247.35 |
| 07/10/2026 16:47 | 4 | 247.36 |
| 07/10/2026 16:47 | 79 | 247.33 |
| 07/10/2026 16:47 | 21 | 247.33 |
| 07/10/2026 16:47 | 100 | 247.38 |
| 07/10/2026 16:47 | 100 | 247.36 |
| 07/10/2026 16:47 | 100 | 247.34 |
| 07/10/2026 16:47 | 100 | 247.34 |
| 07/10/2026 16:46 | 1 | 247.23 |
| 07/10/2026 16:46 | 100 | 247.23 |
| 07/10/2026 16:46 | 1 | 247.24 |
| 07/10/2026 16:46 | 20 | 247.20 |
| 07/10/2026 16:46 | 24 | 247.20 |
| 07/10/2026 16:46 | 10 | 247.23 |
| 07/10/2026 16:46 | 134 | 247.23 |
| 07/10/2026 16:46 | 101 | 247.23 |
| 07/10/2026 16:46 | 165 | 247.23 |
| 07/10/2026 16:46 | 18 | 247.24 |
| 07/10/2026 16:46 | 100 | 247.24 |
| 07/10/2026 16:46 | 12 | 247.24 |
| 07/10/2026 16:46 | 100 | 247.26 |
| 07/10/2026 16:46 | 1 | 247.26 |
| 07/10/2026 16:46 | 1 | 247.26 |
| 07/10/2026 16:46 | 100 | 247.26 |
| 07/10/2026 16:46 | 50 | 247.30 |
| 07/10/2026 16:46 | 4 | 247.27 |
| 07/10/2026 16:45 | 100 | 247.27 |
| 07/10/2026 16:45 | 84 | 247.28 |
| 07/10/2026 16:45 | 16 | 247.28 |
| 07/10/2026 16:45 | 14 | 247.28 |
| 07/10/2026 16:45 | 100 | 247.28 |
| 07/10/2026 16:45 | 5 | 247.38 |
| 07/10/2026 16:45 | 5 | 247.33 |
| 07/10/2026 16:45 | 49 | 247.30 |
| 07/10/2026 16:45 | 91 | 247.30 |
| 07/10/2026 16:45 | 9 | 247.30 |
| 07/10/2026 16:45 | 100 | 247.29 |
| 07/10/2026 16:45 | 62 | 247.26 |
| 07/10/2026 16:45 | 24 | 247.09 |
| 07/10/2026 16:45 | 23 | 247.19 |
| 07/10/2026 16:45 | 31 | 247.16 |
| 07/10/2026 16:45 | 38 | 247.16 |
| 07/10/2026 16:45 | 31 | 247.15 |
| 07/10/2026 16:45 | 69 | 247.15 |
| 07/10/2026 16:45 | 17 | 247.15 |
| 07/10/2026 16:44 | 4 | 247.13 |
| 07/10/2026 16:43 | 70 | 247.10 |
| 07/10/2026 16:43 | 5 | 247.14 |
| 07/10/2026 16:43 | 6 | 247.14 |
| 07/10/2026 16:43 | 10 | 247.13 |
| 07/10/2026 16:43 | 51 | 247.13 |
| 07/10/2026 16:43 | 72 | 247.13 |
| 07/10/2026 16:43 | 28 | 247.13 |
| 07/10/2026 16:43 | 20 | 247.10 |
| 07/10/2026 16:43 | 60 | 247.10 |
| 07/10/2026 16:43 | 100 | 247.07 |
| 07/10/2026 16:43 | 100 | 247.03 |
| 07/10/2026 16:43 | 61 | 247.00 |
| 07/10/2026 16:42 | 203 | 246.93 |
| 07/10/2026 16:42 | 100 | 246.925 |
| 07/10/2026 16:42 | 51 | 246.91 |
| 07/10/2026 16:42 | 2 | 246.82 |
| 07/10/2026 16:42 | 2 | 246.83 |
| 07/10/2026 16:42 | 11 | 246.89 |
| 07/10/2026 16:42 | 2 | 246.87 |
| 07/10/2026 16:42 | 29 | 246.82 |
| 07/10/2026 16:42 | 10 | 246.79 |
| 07/10/2026 16:42 | 30 | 246.80 |
| 07/10/2026 16:42 | 60 | 246.81 |
| 07/10/2026 16:42 | 9 | 246.91 |
| 07/10/2026 16:42 | 72 | 246.91 |
| 07/10/2026 16:42 | 51 | 246.88 |
| 07/10/2026 16:42 | 48 | 246.88 |
| 07/10/2026 16:42 | 1 | 246.88 |
| 07/10/2026 16:42 | 500 | 246.86 |
| 07/10/2026 16:42 | 100 | 246.84 |
| 07/10/2026 16:42 | 5 | 246.84 |
| 07/10/2026 16:42 | 71 | 246.84 |
| 07/10/2026 16:42 | 18 | 246.84 |
| 07/10/2026 16:42 | 11 | 246.84 |
| 07/10/2026 16:42 | 4 | 246.85 |
| 07/10/2026 16:42 | 12 | 246.85 |
| 07/10/2026 16:42 | 5 | 246.85 |
| 07/10/2026 16:42 | 100 | 246.85 |
| 07/10/2026 16:42 | 7 | 246.85 |
| 07/10/2026 16:42 | 100 | 246.86 |
| 07/10/2026 16:42 | 40 | 246.88 |
| 07/10/2026 16:42 | 3 | 246.88 |
| 07/10/2026 16:41 | 4 | 247.00 |
| 07/10/2026 16:41 | 5 | 247.00 |
| 07/10/2026 16:41 | 33 | 246.96 |
| 07/10/2026 16:41 | 34 | 246.96 |
| 07/10/2026 16:41 | 33 | 246.95 |
| 07/10/2026 16:41 | 67 | 246.95 |
| 07/10/2026 16:41 | 45 | 246.94 |
| 07/10/2026 16:41 | 2 | 246.94 |
| 07/10/2026 16:41 | 36 | 246.94 |
| 07/10/2026 16:41 | 67 | 246.93 |
| 07/10/2026 16:41 | 33 | 246.93 |
| 07/10/2026 16:41 | 61 | 246.93 |
| 07/10/2026 16:41 | 100 | 246.93 |
| 07/10/2026 16:41 | 100 | 246.93 |
| 07/10/2026 16:41 | 6 | 246.93 |
| 07/10/2026 16:41 | 100 | 246.92 |
| 07/10/2026 16:41 | 28 | 246.91 |
| 07/10/2026 16:41 | 100 | 246.90 |
| 07/10/2026 16:40 | 4 | 246.70 |
| 07/10/2026 16:39 | 100 | 246.675 |
| 07/10/2026 16:39 | 100 | 246.69 |
| 07/10/2026 16:39 | 195 | 246.70 |
| 07/10/2026 16:39 | 4 | 246.70 |
| 07/10/2026 16:39 | 1 | 246.81 |
| 07/10/2026 16:39 | 1 | 246.70 |
| 07/10/2026 16:39 | 47 | 246.88 |
| 07/10/2026 16:39 | 53 | 246.88 |
| 07/10/2026 16:39 | 100 | 246.88 |
| 07/10/2026 16:39 | 100 | 246.87 |
| 07/10/2026 16:39 | 5 | 246.66 |
| 07/10/2026 16:39 | 4 | 246.62 |
| 07/10/2026 16:39 | 5 | 246.66 |
| 07/10/2026 16:38 | 5 | 246.61 |
| 07/10/2026 16:38 | 92 | 246.61 |
| 07/10/2026 16:38 | 8 | 246.61 |
| 07/10/2026 16:38 | 2 | 246.62 |
| 07/10/2026 16:38 | 100 | 246.62 |
| 07/10/2026 16:38 | 20 | 246.63 |
| 07/10/2026 16:38 | 76 | 246.65 |
| 07/10/2026 16:38 | 100 | 246.68 |
| 07/10/2026 16:38 | 100 | 246.68 |
| 07/10/2026 16:38 | 3 | 246.79 |
| 07/10/2026 16:38 | 19 | 246.80 |
| 07/10/2026 16:38 | 4 | 246.87 |
| 07/10/2026 16:38 | 100 | 246.87 |
| 07/10/2026 16:38 | 12 | 246.88 |
| 07/10/2026 16:38 | 5 | 246.85 |
| 07/10/2026 16:37 | 100 | 246.70 |
| 07/10/2026 16:37 | 30 | 246.62 |
| 07/10/2026 16:37 | 3 | 246.64 |
| 07/10/2026 16:37 | 5 | 246.61 |
| 07/10/2026 16:37 | 95 | 246.61 |
| 07/10/2026 16:37 | 5 | 246.64 |
| 07/10/2026 16:37 | 70 | 246.62 |
| 07/10/2026 16:37 | 30 | 246.62 |
| 07/10/2026 16:37 | 50 | 246.43 |
| 07/10/2026 16:37 | 50 | 246.43 |
| 07/10/2026 16:37 | 50 | 246.43 |
| 07/10/2026 16:37 | 50 | 246.43 |
| 07/10/2026 16:37 | 50 | 246.43 |
| 07/10/2026 16:37 | 50 | 246.43 |
| 07/10/2026 16:37 | 50 | 246.43 |
| 07/10/2026 16:37 | 100 | 246.43 |
| 07/10/2026 16:37 | 50 | 246.43 |
| 07/10/2026 16:37 | 100 | 246.40 |
| 07/10/2026 16:37 | 78 | 246.39 |
| 07/10/2026 16:37 | 100 | 246.30 |
| 07/10/2026 16:37 | 5 | 246.31 |
| 07/10/2026 16:36 | 15 | 246.51 |
| 07/10/2026 16:36 | 1 | 246.49 |
| 07/10/2026 16:36 | 5 | 246.47 |
| 07/10/2026 16:36 | 13 | 246.42 |
| 07/10/2026 16:36 | 27 | 246.34 |
| 07/10/2026 16:36 | 20 | 246.34 |
| 07/10/2026 16:36 | 61 | 246.33 |
| 07/10/2026 16:36 | 39 | 246.33 |
| 07/10/2026 16:36 | 72 | 246.32 |
| 07/10/2026 16:36 | 28 | 246.32 |
| 07/10/2026 16:36 | 4 | 246.17 |
| 07/10/2026 16:36 | 31 | 246.17 |
| 07/10/2026 16:36 | 7 | 246.18 |
| 07/10/2026 16:36 | 5 | 246.11 |
| 07/10/2026 16:36 | 100 | 246.11 |
| 07/10/2026 16:36 | 20 | 246.22 |
| 07/10/2026 16:36 | 30 | 246.22 |
| 07/10/2026 16:36 | 4 | 246.10 |
| 07/10/2026 16:36 | 1 | 246.10 |
| 07/10/2026 16:36 | 87 | 246.21 |
| 07/10/2026 16:36 | 13 | 246.21 |
| 07/10/2026 16:36 | 5 | 246.22 |
| 07/10/2026 16:36 | 100 | 246.22 |
| 07/10/2026 16:35 | 5 | 246.26 |
| 07/10/2026 16:35 | 100 | 246.26 |
| 07/10/2026 16:35 | 20 | 246.39 |
| 07/10/2026 16:35 | 200 | 246.40 |
| 07/10/2026 16:35 | 78 | 246.43 |
| 07/10/2026 16:35 | 22 | 246.43 |
| 07/10/2026 16:35 | 100 | 246.44 |
| 07/10/2026 16:35 | 2 | 246.44 |
| 07/10/2026 16:35 | 100 | 246.56 |
| 07/10/2026 16:35 | 100 | 246.59 |
| 07/10/2026 16:35 | 30 | 246.59 |
| 07/10/2026 16:35 | 70 | 246.59 |
| 07/10/2026 16:35 | 97 | 246.59 |
| 07/10/2026 16:35 | 3 | 246.59 |
| 07/10/2026 16:35 | 97 | 246.59 |
| 07/10/2026 16:35 | 3 | 246.59 |
| 07/10/2026 16:35 | 45 | 246.59 |
| 07/10/2026 16:35 | 55 | 246.59 |
| 07/10/2026 16:35 | 45 | 246.59 |
| 07/10/2026 16:35 | 55 | 246.59 |
| 07/10/2026 16:35 | 5 | 246.59 |
| 07/10/2026 16:35 | 100 | 246.59 |
| 07/10/2026 16:35 | 5 | 246.57 |
| 07/10/2026 16:35 | 4 | 246.56 |
| 07/10/2026 16:35 | 1 | 246.56 |
| 07/10/2026 16:35 | 100 | 246.495 |
| 07/10/2026 16:35 | 5 | 246.55 |
| 07/10/2026 16:35 | 100 | 246.45 |
| 07/10/2026 16:35 | 181 | 246.44 |
| 07/10/2026 16:35 | 5 | 246.44 |
| 07/10/2026 16:35 | 30 | 246.44 |
| 07/10/2026 16:35 | 470 | 246.44 |
| 07/10/2026 16:35 | 30 | 246.43 |
| 07/10/2026 16:35 | 100 | 246.22 |
| 07/10/2026 16:35 | 100 | 246.22 |
| 07/10/2026 16:35 | 1 | 246.23 |
| 07/10/2026 16:35 | 2 | 246.26 |
| 07/10/2026 16:35 | 1 | 246.30 |
| 07/10/2026 16:35 | 100 | 246.30 |
| 07/10/2026 16:35 | 82 | 246.33 |
| 07/10/2026 16:34 | 3 | 246.55 |
| 07/10/2026 16:34 | 100 | 246.53 |
| 07/10/2026 16:34 | 100 | 246.54 |
| 07/10/2026 16:34 | 50 | 246.67 |
| 07/10/2026 16:34 | 5 | 246.65 |
| 07/10/2026 16:34 | 100 | 246.70 |
| 07/10/2026 16:34 | 5 | 246.71 |
| 07/10/2026 16:34 | 100 | 246.96 |
| 07/10/2026 16:34 | 48 | 246.95 |
| 07/10/2026 16:34 | 1 | 246.90 |
| 07/10/2026 16:34 | 100 | 246.725 |
| 07/10/2026 16:33 | 100 | 246.73 |
| 07/10/2026 16:33 | 100 | 246.74 |
| 07/10/2026 16:33 | 30 | 246.74 |
| 07/10/2026 16:33 | 70 | 246.74 |
| 07/10/2026 16:33 | 130 | 246.74 |
| 07/10/2026 16:33 | 100 | 246.78 |
| 07/10/2026 16:33 | 40 | 246.80 |
| 07/10/2026 16:33 | 50 | 246.80 |
| 07/10/2026 16:33 | 30 | 246.80 |
| 07/10/2026 16:33 | 20 | 246.92 |
| 07/10/2026 16:33 | 40 | 246.92 |
| 07/10/2026 16:33 | 60 | 246.92 |
| 07/10/2026 16:33 | 40 | 246.99 |
| 07/10/2026 16:33 | 120 | 246.99 |
| 07/10/2026 16:33 | 120 | 246.99 |
| 07/10/2026 16:33 | 20 | 246.90 |
| 07/10/2026 16:33 | 60 | 247.01 |
| 07/10/2026 16:33 | 100 | 247.01 |
| 07/10/2026 16:33 | 100 | 247.00 |
| 07/10/2026 16:33 | 100 | 247.00 |
| 07/10/2026 16:33 | 125 | 247.00 |
| 07/10/2026 16:33 | 100 | 246.97 |
| 07/10/2026 16:33 | 12 | 246.82 |
| 07/10/2026 16:33 | 30 | 246.71 |
| 07/10/2026 16:33 | 70 | 246.71 |
| 07/10/2026 16:33 | 30 | 246.70 |
| 07/10/2026 16:33 | 100 | 246.35 |
| 07/10/2026 16:33 | 15 | 246.51 |
| 07/10/2026 16:33 | 55 | 246.43 |
| 07/10/2026 16:33 | 100 | 246.43 |
| 07/10/2026 16:33 | 145 | 246.43 |
| 07/10/2026 16:33 | 100 | 246.44 |
| 07/10/2026 16:33 | 100 | 246.44 |
| 07/10/2026 16:33 | 20 | 246.45 |
| 07/10/2026 16:33 | 2 | 246.45 |
| 07/10/2026 16:33 | 100 | 246.45 |
| 07/10/2026 16:33 | 100 | 246.63 |
| 07/10/2026 16:33 | 12 | 246.815 |
| 07/10/2026 16:33 | 12 | 246.815 |
| 07/10/2026 16:33 | 8 | 246.815 |
| 07/10/2026 16:33 | 4 | 246.81 |
| 07/10/2026 16:33 | 12 | 246.81 |
| 07/10/2026 16:33 | 12 | 246.81 |
| 07/10/2026 16:33 | 12 | 246.81 |
| 07/10/2026 16:33 | 12 | 246.81 |
| 07/10/2026 16:33 | 12 | 246.81 |
| 07/10/2026 16:33 | 12 | 246.81 |
| 07/10/2026 16:33 | 12 | 246.81 |
| 07/10/2026 16:33 | 12 | 246.81 |
| 07/10/2026 16:33 | 1 | 246.74 |
| 07/10/2026 16:33 | 100 | 246.74 |
| 07/10/2026 16:33 | 100 | 246.74 |
| 07/10/2026 16:33 | 100 | 246.73 |
| 07/10/2026 16:33 | 100 | 246.73 |
| 07/10/2026 16:33 | 100 | 246.73 |
| 07/10/2026 16:33 | 100 | 246.73 |
| 07/10/2026 16:33 | 100 | 246.73 |
| 07/10/2026 16:33 | 100 | 246.73 |
| 07/10/2026 16:33 | 100 | 246.73 |
| 07/10/2026 16:33 | 100 | 246.73 |
| 07/10/2026 16:33 | 56 | 246.73 |
| 07/10/2026 16:33 | 44 | 246.73 |
| 07/10/2026 16:33 | 56 | 246.73 |
| 07/10/2026 16:33 | 44 | 246.73 |
| 07/10/2026 16:33 | 56 | 246.73 |
| 07/10/2026 16:33 | 44 | 246.73 |
| 07/10/2026 16:33 | 56 | 246.73 |
| 07/10/2026 16:33 | 44 | 246.73 |
| 07/10/2026 16:33 | 100 | 246.73 |
| 07/10/2026 16:33 | 100 | 246.73 |
| 07/10/2026 16:33 | 100 | 246.73 |
| 07/10/2026 16:33 | 4 | 246.575 |
| 07/10/2026 16:33 | 100 | 246.59 |
| 07/10/2026 16:33 | 72 | 246.59 |
| 07/10/2026 16:32 | 10 | 246.59 |
| 07/10/2026 16:32 | 50 | 246.58 |
| 07/10/2026 16:32 | 50 | 246.58 |
| 07/10/2026 16:32 | 20 | 246.50 |
| 07/10/2026 16:32 | 98 | 246.51 |
| 07/10/2026 16:32 | 2 | 246.51 |
| 07/10/2026 16:32 | 19 | 246.61 |
| 07/10/2026 16:32 | 10 | 246.62 |
| 07/10/2026 16:32 | 70 | 246.64 |
| 07/10/2026 16:32 | 57 | 246.62 |
| 07/10/2026 16:32 | 83 | 246.62 |
| 07/10/2026 16:32 | 17 | 246.62 |
| 07/10/2026 16:32 | 100 | 246.62 |
| 07/10/2026 16:32 | 3 | 246.62 |
| 07/10/2026 16:32 | 100 | 246.64 |
| 07/10/2026 16:32 | 10 | 246.64 |
| 07/10/2026 16:32 | 50 | 246.62 |
| 07/10/2026 16:32 | 10 | 246.62 |
| 07/10/2026 16:32 | 10 | 246.62 |
| 07/10/2026 16:32 | 100 | 246.54 |
| 07/10/2026 16:32 | 200 | 246.505 |
| 07/10/2026 16:32 | 26 | 246.505 |
| 07/10/2026 16:32 | 100 | 246.505 |
| 07/10/2026 16:32 | 13 | 246.53 |
| 07/10/2026 16:32 | 100 | 246.505 |
| 07/10/2026 16:32 | 23 | 246.505 |
| 07/10/2026 16:32 | 100 | 246.505 |
| 07/10/2026 16:32 | 20 | 246.47 |
| 07/10/2026 16:32 | 4 | 246.47 |
| 07/10/2026 16:32 | 66 | 246.47 |
| 07/10/2026 16:32 | 42 | 246.42 |
| 07/10/2026 16:32 | 51 | 246.42 |
| 07/10/2026 16:32 | 20 | 246.46 |
| 07/10/2026 16:32 | 100 | 246.46 |
| 07/10/2026 16:32 | 63 | 246.495 |
| 07/10/2026 16:32 | 24 | 246.46 |
| 07/10/2026 16:32 | 100 | 246.41 |
| 07/10/2026 16:32 | 35 | 246.40 |
| 07/10/2026 16:32 | 100 | 246.30 |
| 07/10/2026 16:32 | 100 | 246.37 |
| 07/10/2026 16:32 | 19 | 246.11 |
| 07/10/2026 16:32 | 100 | 246.11 |
| 07/10/2026 16:32 | 100 | 246.13 |
| 07/10/2026 16:32 | 20 | 246.18 |
| 07/10/2026 16:32 | 20 | 246.34 |
| 07/10/2026 16:32 | 35 | 246.30 |
| 07/10/2026 16:32 | 42 | 246.30 |
| 07/10/2026 16:32 | 100 | 246.30 |
| 07/10/2026 16:32 | 10 | 246.29 |
| 07/10/2026 16:32 | 2 | 246.29 |
| 07/10/2026 16:32 | 9 | 246.29 |
| 07/10/2026 16:32 | 29 | 246.29 |
| 07/10/2026 16:32 | 26 | 246.29 |
| 07/10/2026 16:32 | 4 | 246.29 |
| 07/10/2026 16:32 | 1 | 246.29 |
| 07/10/2026 16:32 | 29 | 246.29 |
| 07/10/2026 16:32 | 25 | 246.31 |
| 07/10/2026 16:32 | 2 | 246.31 |
| 07/10/2026 16:32 | 36 | 246.31 |
| 07/10/2026 16:32 | 47 | 246.31 |
| 07/10/2026 16:32 | 10 | 246.42 |
| 07/10/2026 16:32 | 14 | 246.42 |
| 07/10/2026 16:32 | 66 | 246.42 |
| 07/10/2026 16:32 | 100 | 246.40 |
| 07/10/2026 16:32 | 100 | 246.40 |
| 07/10/2026 16:32 | 3 | 246.44 |
| 07/10/2026 16:32 | 4 | 246.45 |
| 07/10/2026 16:32 | 96 | 246.45 |
| 07/10/2026 16:32 | 4 | 246.46 |
| 07/10/2026 16:32 | 96 | 246.46 |
| 07/10/2026 16:32 | 90 | 246.46 |
| 07/10/2026 16:32 | 10 | 246.46 |
| 07/10/2026 16:32 | 90 | 246.46 |
| 07/10/2026 16:32 | 100 | 246.50 |
| 07/10/2026 16:32 | 3 | 246.51 |
| 07/10/2026 16:32 | 97 | 246.51 |
| 07/10/2026 16:32 | 11 | 246.53 |
| 07/10/2026 16:32 | 100 | 246.53 |
| 07/10/2026 16:32 | 101 | 246.55 |
| 07/10/2026 16:32 | 9 | 246.55 |
| 07/10/2026 16:32 | 290 | 246.55 |
| 07/10/2026 16:32 | 100 | 246.56 |
| 07/10/2026 16:32 | 100 | 246.52 |
| 07/10/2026 16:32 | 2 | 246.56 |
| 07/10/2026 16:32 | 11 | 246.51 |
| 07/10/2026 16:32 | 100 | 246.51 |
| 07/10/2026 16:32 | 100 | 246.54 |
| 07/10/2026 16:32 | 100 | 246.66 |
| 07/10/2026 16:32 | 300 | 246.66 |
| 07/10/2026 16:32 | 100 | 246.66 |
| 07/10/2026 16:32 | 157 | 246.66 |
| 07/10/2026 16:32 | 100 | 246.66 |
| 07/10/2026 16:32 | 100 | 246.54 |
| 07/10/2026 16:32 | 100 | 246.52 |
| 07/10/2026 16:32 | 100 | 246.54 |
| 07/10/2026 16:31 | 100 | 246.51 |
| 07/10/2026 16:31 | 100 | 246.60 |
| 07/10/2026 16:31 | 28 | 246.60 |
| 07/10/2026 16:31 | 8 | 246.60 |
| 07/10/2026 16:31 | 62 | 246.60 |
| 07/10/2026 16:31 | 100 | 246.69 |
| 07/10/2026 16:31 | 100 | 246.70 |
| 07/10/2026 16:31 | 100 | 246.70 |
| 07/10/2026 16:31 | 100 | 246.71 |
| 07/10/2026 16:31 | 100 | 246.76 |
| 07/10/2026 16:31 | 288 | 246.85 |
| 07/10/2026 16:31 | 112 | 246.85 |
| 07/10/2026 16:31 | 100 | 246.77 |
| 07/10/2026 16:31 | 100 | 246.72 |
| 07/10/2026 16:31 | 59 | 246.66 |
| 07/10/2026 16:31 | 5 | 246.67 |
| 07/10/2026 16:31 | 36 | 246.73 |
| 07/10/2026 16:31 | 100 | 246.79 |
| 07/10/2026 16:31 | 100 | 246.78 |
| 07/10/2026 16:31 | 100 | 246.78 |
| 07/10/2026 16:31 | 100 | 246.78 |
| 07/10/2026 16:31 | 6 | 246.71 |
| 07/10/2026 16:31 | 85 | 246.60 |
| 07/10/2026 16:31 | 1 | 246.60 |
| 07/10/2026 16:31 | 14 | 246.62 |
| 07/10/2026 16:31 | 5 | 246.78 |
| 07/10/2026 16:31 | 8 | 246.78 |
| 07/10/2026 16:31 | 7 | 246.78 |
| 07/10/2026 16:31 | 200 | 246.77 |
| 07/10/2026 16:31 | 100 | 246.75 |
| 07/10/2026 16:31 | 100 | 246.625 |
| 07/10/2026 16:31 | 90 | 246.625 |
| 07/10/2026 16:30 | 100 | 246.62 |
| 07/10/2026 16:30 | 86 | 246.615 |
| 07/10/2026 16:30 | 86 | 246.615 |
| 07/10/2026 16:30 | 1 | 246.615 |
| 07/10/2026 16:30 | 200 | 246.615 |
| 07/10/2026 16:30 | 100 | 246.615 |
| 07/10/2026 16:30 | 100 | 246.50 |
| 07/10/2026 16:30 | 63 | 246.49 |
| 07/10/2026 16:30 | 90 | 246.49 |
| 07/10/2026 16:30 | 100 | 246.49 |
| 07/10/2026 16:30 | 25 | 246.60 |
| 07/10/2026 16:30 | 100 | 246.49 |
| 07/10/2026 16:30 | 100 | 246.48 |
| 07/10/2026 16:30 | 50 | 246.47 |
| 07/10/2026 16:30 | 42 | 246.48 |
| 07/10/2026 16:30 | 1 | 246.48 |
| 07/10/2026 16:30 | 100 | 246.50 |
| 07/10/2026 16:30 | 83 | 246.48 |
| 07/10/2026 16:30 | 100 | 246.50 |
| 07/10/2026 16:30 | 100 | 246.48 |
| 07/10/2026 16:30 | 100 | 246.50 |
| 07/10/2026 16:30 | 101 | 246.50 |
| 07/10/2026 16:30 | 90 | 246.50 |
| 07/10/2026 16:30 | 1 | 246.50 |
| 07/10/2026 16:30 | 1 | 246.50 |
| 07/10/2026 16:30 | 4 | 246.50 |
| 07/10/2026 16:30 | 2 | 246.51 |
| 07/10/2026 16:30 | 1 | 246.51 |
| 07/10/2026 16:30 | 5 | 246.62 |
| 07/10/2026 16:30 | 25 | 246.62 |
| 07/10/2026 16:30 | 1 | 246.62 |
| 07/10/2026 16:30 | 100 | 246.65 |
| 07/10/2026 16:30 | 5 | 246.69 |
| 07/10/2026 16:30 | 1 | 246.66 |
| 07/10/2026 16:30 | 1 | 246.65 |
| 07/10/2026 16:30 | 1 | 246.65 |
| 07/10/2026 16:30 | 100 | 246.65 |
| 07/10/2026 16:30 | 3 | 246.68 |
| 07/10/2026 16:30 | 12 | 246.68 |
| 07/10/2026 16:30 | 100 | 246.69 |
| 07/10/2026 16:30 | 100 | 246.69 |
| 07/10/2026 16:30 | 100 | 246.70 |
| 07/10/2026 16:30 | 100 | 246.71 |
| 07/10/2026 16:30 | 15 | 246.70 |
| 07/10/2026 16:30 | 100 | 246.75 |
| 07/10/2026 16:30 | 100 | 246.77 |
| 07/10/2026 16:30 | 100 | 246.785 |
| 07/10/2026 16:30 | 100 | 246.78 |
| 07/10/2026 16:30 | 84 | 246.69 |
| 07/10/2026 16:30 | 1 | 246.78 |
| 07/10/2026 16:29 | 88 | 246.68 |
| 07/10/2026 16:29 | 56 | 246.69 |
| 07/10/2026 16:29 | 59 | 246.73 |
| 07/10/2026 16:29 | 5 | 246.70 |
| 07/10/2026 16:29 | 44 | 246.69 |
| 07/10/2026 16:29 | 5 | 246.75 |
| 07/10/2026 16:29 | 1 | 246.73 |
| 07/10/2026 16:29 | 100 | 246.80 |
| 07/10/2026 16:29 | 24 | 246.85 |
| 07/10/2026 16:29 | 24 | 246.85 |
| 07/10/2026 16:29 | 15 | 246.85 |
| 07/10/2026 16:29 | 61 | 246.85 |
| 07/10/2026 16:29 | 39 | 246.85 |
| 07/10/2026 16:29 | 100 | 246.86 |
| 07/10/2026 16:29 | 100 | 246.87 |
| 07/10/2026 16:29 | 82 | 246.88 |
| 07/10/2026 16:29 | 6 | 246.98 |
| 07/10/2026 16:29 | 15 | 247.04 |
| 07/10/2026 16:29 | 18 | 246.88 |
| 07/10/2026 16:28 | 12 | 246.86 |
| 07/10/2026 16:28 | 24 | 246.86 |
| 07/10/2026 16:28 | 76 | 246.86 |
| 07/10/2026 16:28 | 44 | 246.86 |
| 07/10/2026 16:28 | 56 | 246.87 |
| 07/10/2026 16:28 | 56 | 246.86 |
| 07/10/2026 16:28 | 100 | 246.90 |
| 07/10/2026 16:27 | 100 | 247.01 |
| 07/10/2026 16:27 | 100 | 247.01 |
| 07/10/2026 16:27 | 174 | 247.01 |
| 07/10/2026 16:27 | 51 | 247.01 |
| 07/10/2026 16:27 | 275 | 247.01 |
| 07/10/2026 16:27 | 100 | 247.01 |
| 07/10/2026 16:27 | 125 | 247.00 |
| 07/10/2026 16:27 | 100 | 247.00 |
| 07/10/2026 16:27 | 10 | 246.92 |
| 07/10/2026 16:27 | 50 | 246.92 |
| 07/10/2026 16:27 | 50 | 246.92 |
| 07/10/2026 16:27 | 100 | 246.92 |
| 07/10/2026 16:27 | 87 | 246.91 |
| 07/10/2026 16:27 | 26 | 246.90 |
| 07/10/2026 16:27 | 74 | 246.90 |
| 07/10/2026 16:27 | 26 | 246.90 |
| 07/10/2026 16:27 | 74 | 246.89 |
| 07/10/2026 16:27 | 26 | 246.89 |
| 07/10/2026 16:27 | 100 | 246.79 |
| 07/10/2026 16:27 | 100 | 246.80 |
| 07/10/2026 16:27 | 83 | 246.79 |
| 07/10/2026 16:27 | 8 | 246.82 |
| 07/10/2026 16:27 | 9 | 246.82 |
| 07/10/2026 16:27 | 1 | 246.81 |
| 07/10/2026 16:27 | 26 | 246.81 |
| 07/10/2026 16:27 | 1 | 246.82 |
| 07/10/2026 16:27 | 6 | 246.85 |
| 07/10/2026 16:27 | 8 | 246.89 |
| 07/10/2026 16:27 | 118 | 246.89 |
| 07/10/2026 16:27 | 100 | 246.89 |
| 07/10/2026 16:26 | 82 | 246.89 |
| 07/10/2026 16:26 | 100 | 246.90 |
| 07/10/2026 16:26 | 2000 | 246.91 |
| 07/10/2026 16:26 | 69 | 246.92 |
| 07/10/2026 16:26 | 100 | 246.93 |
| 07/10/2026 16:26 | 50 | 247.14 |
| 07/10/2026 16:26 | 12 | 247.14 |
| 07/10/2026 16:26 | 71 | 247.14 |
| 07/10/2026 16:26 | 46 | 247.15 |
| 07/10/2026 16:26 | 25 | 247.15 |
| 07/10/2026 16:26 | 100 | 246.88 |
| 07/10/2026 16:26 | 200 | 246.96 |
| 07/10/2026 16:26 | 2 | 246.95 |
| 07/10/2026 16:26 | 3 | 246.97 |
| 07/10/2026 16:26 | 6 | 246.98 |
| 07/10/2026 16:26 | 6 | 246.98 |
| 07/10/2026 16:25 | 3 | 246.98 |
| 07/10/2026 16:25 | 7 | 246.97 |
| 07/10/2026 16:25 | 2 | 246.97 |
| 07/10/2026 16:25 | 29 | 246.97 |
| 07/10/2026 16:25 | 12 | 247.00 |
| 07/10/2026 16:25 | 24 | 247.00 |
| 07/10/2026 16:25 | 10 | 247.03 |
| 07/10/2026 16:25 | 100 | 247.04 |
| 07/10/2026 16:25 | 80 | 247.07 |
| 07/10/2026 16:25 | 20 | 247.08 |
| 07/10/2026 16:25 | 20 | 247.09 |
| 07/10/2026 16:25 | 3 | 247.09 |
| 07/10/2026 16:25 | 29 | 247.20 |
| 07/10/2026 16:25 | 71 | 247.20 |
| 07/10/2026 16:25 | 1 | 247.18 |
| 07/10/2026 16:25 | 4 | 247.08 |
| 07/10/2026 16:25 | 12 | 247.08 |
| 07/10/2026 16:25 | 50 | 247.07 |
| 07/10/2026 16:25 | 4 | 247.07 |
| 07/10/2026 16:25 | 100 | 247.07 |
| 07/10/2026 16:24 | 50 | 246.96 |
| 07/10/2026 16:24 | 29 | 246.95 |
| 07/10/2026 16:24 | 4 | 246.95 |
| 07/10/2026 16:24 | 1 | 246.88 |
| 07/10/2026 16:24 | 100 | 246.81 |
| 07/10/2026 16:24 | 1 | 246.86 |
| 07/10/2026 16:24 | 2 | 246.79 |
| 07/10/2026 16:24 | 100 | 246.89 |
| 07/10/2026 16:24 | 3 | 246.89 |
| 07/10/2026 16:24 | 2 | 246.89 |
| 07/10/2026 16:24 | 14 | 246.91 |
| 07/10/2026 16:24 | 400 | 246.93 |
| 07/10/2026 16:24 | 100 | 246.93 |
| 07/10/2026 16:23 | 7 | 246.92 |
| 07/10/2026 16:23 | 100 | 246.92 |
| 07/10/2026 16:23 | 100 | 246.97 |
| 07/10/2026 16:22 | 3 | 246.90 |
| 07/10/2026 16:22 | 3 | 246.92 |
| 07/10/2026 16:22 | 100 | 246.97 |
| 07/10/2026 16:22 | 57 | 246.98 |
| 07/10/2026 16:22 | 4 | 246.98 |
| 07/10/2026 16:22 | 8 | 247.00 |
| 07/10/2026 16:22 | 100 | 247.00 |
| 07/10/2026 16:22 | 12 | 246.99 |
| 07/10/2026 16:21 | 3 | 246.93 |
| 07/10/2026 16:21 | 100 | 247.03 |
| 07/10/2026 16:21 | 14 | 246.95 |
| 07/10/2026 16:21 | 36 | 246.96 |
| 07/10/2026 16:21 | 143 | 246.97 |
| 07/10/2026 16:21 | 64 | 246.96 |
| 07/10/2026 16:21 | 1 | 246.97 |
| 07/10/2026 16:21 | 2 | 246.97 |
| 07/10/2026 16:21 | 20 | 247.04 |
| 07/10/2026 16:20 | 5 | 247.09 |
| 07/10/2026 16:20 | 11 | 247.28 |
| 07/10/2026 16:20 | 100 | 247.25 |
| 07/10/2026 16:20 | 4 | 247.08 |
| 07/10/2026 16:20 | 20 | 247.11 |
| 07/10/2026 16:20 | 100 | 247.11 |
| 07/10/2026 16:19 | 35 | 246.99 |
| 07/10/2026 16:19 | 7 | 247.02 |
| 07/10/2026 16:19 | 12 | 246.99 |
| 07/10/2026 16:19 | 3 | 247.00 |
| 07/10/2026 16:19 | 20 | 247.00 |
| 07/10/2026 16:19 | 320 | 247.00 |
| 07/10/2026 16:19 | 80 | 247.00 |
| 07/10/2026 16:19 | 100 | 247.01 |
| 07/10/2026 16:19 | 20 | 247.05 |
| 07/10/2026 16:19 | 8 | 246.98 |
| 07/10/2026 16:19 | 100 | 246.98 |
| 07/10/2026 16:18 | 10 | 246.87 |
| 07/10/2026 16:18 | 40 | 246.80 |
| 07/10/2026 16:18 | 10 | 246.80 |
| 07/10/2026 16:18 | 50 | 246.80 |
| 07/10/2026 16:18 | 101 | 246.67 |
| 07/10/2026 16:18 | 5 | 246.67 |
| 07/10/2026 16:18 | 200 | 246.67 |
| 07/10/2026 16:18 | 100 | 246.66 |
| 07/10/2026 16:18 | 100 | 246.64 |
| 07/10/2026 16:18 | 50 | 246.49 |
| 07/10/2026 16:18 | 50 | 246.49 |
| 07/10/2026 16:18 | 50 | 246.49 |
| 07/10/2026 16:18 | 18 | 246.41 |
| 07/10/2026 16:17 | 100 | 246.45 |
| 07/10/2026 16:17 | 100 | 246.45 |
| 07/10/2026 16:17 | 12 | 246.60 |
| 07/10/2026 16:17 | 100 | 246.61 |
| 07/10/2026 16:17 | 10 | 246.70 |
| 07/10/2026 16:17 | 100 | 246.76 |
| 07/10/2026 16:17 | 4 | 246.77 |
| 07/10/2026 16:17 | 1 | 246.86 |
| 07/10/2026 16:17 | 5 | 246.89 |
| 07/10/2026 16:17 | 100 | 246.89 |
| 07/10/2026 16:17 | 100 | 246.97 |
| 07/10/2026 16:17 | 2 | 246.98 |
| 07/10/2026 16:17 | 9 | 247.04 |
| 07/10/2026 16:17 | 100 | 247.00 |
| 07/10/2026 16:16 | 70 | 246.79 |
| 07/10/2026 16:16 | 70 | 246.77 |
| 07/10/2026 16:16 | 14 | 246.815 |
| 07/10/2026 16:16 | 25 | 246.62 |
| 07/10/2026 16:16 | 22 | 246.62 |
| 07/10/2026 16:16 | 38 | 246.64 |
| 07/10/2026 16:16 | 62 | 246.64 |
| 07/10/2026 16:16 | 2 | 246.75 |
| 07/10/2026 16:15 | 30 | 246.71 |
| 07/10/2026 16:15 | 70 | 246.71 |
| 07/10/2026 16:15 | 5 | 246.82 |
| 07/10/2026 16:15 | 5 | 246.73 |
| 07/10/2026 16:15 | 3 | 246.74 |
| 07/10/2026 16:15 | 24 | 246.74 |
| 07/10/2026 16:15 | 100 | 246.74 |
| 07/10/2026 16:15 | 10 | 246.74 |
| 07/10/2026 16:15 | 21 | 246.74 |
| 07/10/2026 16:15 | 24 | 246.74 |
| 07/10/2026 16:15 | 5 | 246.74 |
| 07/10/2026 16:15 | 20 | 246.74 |
| 07/10/2026 16:15 | 100 | 246.74 |
| 07/10/2026 16:15 | 5 | 246.80 |
| 07/10/2026 16:14 | 1 | 246.60 |
| 07/10/2026 16:14 | 4 | 246.58 |
| 07/10/2026 16:14 | 100 | 246.57 |
| 07/10/2026 16:14 | 14 | 246.51 |
| 07/10/2026 16:14 | 50 | 246.51 |
| 07/10/2026 16:14 | 33 | 246.50 |
| 07/10/2026 16:14 | 82 | 246.49 |
| 07/10/2026 16:14 | 1 | 246.43 |
| 07/10/2026 16:14 | 14 | 246.48 |
| 07/10/2026 16:14 | 61 | 246.40 |
| 07/10/2026 16:14 | 186 | 246.48 |
| 07/10/2026 16:14 | 50 | 246.39 |
| 07/10/2026 16:14 | 17 | 246.42 |
| 07/10/2026 16:14 | 70 | 246.35 |
| 07/10/2026 16:14 | 100 | 246.35 |
| 07/10/2026 16:14 | 70 | 246.12 |
| 07/10/2026 16:14 | 1 | 246.17 |
| 07/10/2026 16:14 | 50 | 246.07 |
| 07/10/2026 16:13 | 46 | 246.10 |
| 07/10/2026 16:13 | 70 | 246.30 |
| 07/10/2026 16:13 | 100 | 246.30 |
| 07/10/2026 16:13 | 11 | 246.01 |
| 07/10/2026 16:13 | 1 | 246.01 |
| 07/10/2026 16:13 | 9 | 246.01 |
| 07/10/2026 16:12 | 1 | 246.11 |
| 07/10/2026 16:12 | 1 | 246.11 |
| 07/10/2026 16:12 | 23 | 246.11 |
| 07/10/2026 16:12 | 95 | 246.11 |
| 07/10/2026 16:12 | 1 | 246.11 |
| 07/10/2026 16:12 | 70 | 246.13 |
| 07/10/2026 16:12 | 4 | 246.11 |
| 07/10/2026 16:12 | 100 | 246.19 |
| 07/10/2026 16:12 | 3 | 246.09 |
| 07/10/2026 16:12 | 98 | 246.09 |
| 07/10/2026 16:11 | 94 | 246.15 |
| 07/10/2026 16:11 | 6 | 246.15 |
| 07/10/2026 16:11 | 145 | 246.19 |
| 07/10/2026 16:11 | 40 | 246.25 |
| 07/10/2026 16:11 | 400 | 246.15 |
| 07/10/2026 16:11 | 125 | 246.16 |
| 07/10/2026 16:11 | 100 | 246.17 |
| 07/10/2026 16:11 | 37 | 246.18 |
| 07/10/2026 16:11 | 11 | 246.19 |
| 07/10/2026 16:11 | 1 | 246.22 |
| 07/10/2026 16:11 | 1 | 246.25 |
| 07/10/2026 16:11 | 50 | 246.49 |
| 07/10/2026 16:11 | 2 | 246.49 |
| 07/10/2026 16:11 | 6 | 246.49 |
| 07/10/2026 16:11 | 20 | 246.49 |
| 07/10/2026 16:11 | 200 | 246.49 |
| 07/10/2026 16:11 | 41 | 246.50 |
| 07/10/2026 16:11 | 31 | 246.65 |
| 07/10/2026 16:11 | 45 | 246.50 |
| 07/10/2026 16:11 | 25 | 246.50 |
| 07/10/2026 16:11 | 1 | 246.71 |
| 07/10/2026 16:11 | 100 | 246.63 |
| 07/10/2026 16:11 | 16 | 246.59 |
| 07/10/2026 16:11 | 2 | 246.60 |
| 07/10/2026 16:11 | 100 | 246.60 |
| 07/10/2026 16:11 | 40 | 246.63 |
| 07/10/2026 16:11 | 2 | 246.63 |
| 07/10/2026 16:10 | 2 | 246.68 |
| 07/10/2026 16:10 | 36 | 246.65 |
| 07/10/2026 16:10 | 2 | 246.65 |
| 07/10/2026 16:10 | 2 | 246.65 |
| 07/10/2026 16:10 | 40 | 246.63 |
| 07/10/2026 16:10 | 100 | 246.63 |
| 07/10/2026 16:10 | 100 | 246.63 |
| 07/10/2026 16:10 | 50 | 246.75 |
| 07/10/2026 16:10 | 50 | 246.75 |
| 07/10/2026 16:10 | 40 | 246.74 |
| 07/10/2026 16:10 | 2 | 246.79 |
| 07/10/2026 16:10 | 15 | 246.85 |
| 07/10/2026 16:10 | 1 | 246.85 |
| 07/10/2026 16:10 | 30 | 246.67 |
| 07/10/2026 16:10 | 94 | 246.68 |
| 07/10/2026 16:10 | 6 | 246.68 |
| 07/10/2026 16:10 | 28 | 246.58 |
| 07/10/2026 16:10 | 72 | 246.58 |
| 07/10/2026 16:09 | 40 | 246.38 |
| 07/10/2026 16:09 | 64 | 246.52 |
| 07/10/2026 16:09 | 16 | 246.52 |
| 07/10/2026 16:09 | 3 | 246.32 |
| 07/10/2026 16:09 | 15 | 246.35 |
| 07/10/2026 16:09 | 50 | 246.39 |
| 07/10/2026 16:09 | 50 | 246.52 |
| 07/10/2026 16:09 | 50 | 246.39 |
| 07/10/2026 16:09 | 100 | 246.58 |
| 07/10/2026 16:09 | 100 | 246.535 |
| 07/10/2026 16:09 | 10 | 246.46 |
| 07/10/2026 16:09 | 13 | 246.50 |
| 07/10/2026 16:09 | 100 | 246.52 |
| 07/10/2026 16:09 | 93 | 246.52 |
| 07/10/2026 16:09 | 7 | 246.52 |
| 07/10/2026 16:09 | 100 | 246.53 |
| 07/10/2026 16:09 | 93 | 246.54 |
| 07/10/2026 16:09 | 7 | 246.54 |
| 07/10/2026 16:08 | 50 | 246.63 |
| 07/10/2026 16:08 | 100 | 246.53 |
| 07/10/2026 16:08 | 100 | 246.53 |
| 07/10/2026 16:08 | 51 | 246.68 |
| 07/10/2026 16:08 | 1 | 246.70 |
| 07/10/2026 16:08 | 100 | 246.76 |
| 07/10/2026 16:08 | 45 | 246.87 |
| 07/10/2026 16:08 | 5 | 246.87 |
| 07/10/2026 16:08 | 100 | 246.88 |
| 07/10/2026 16:08 | 100 | 246.88 |
| 07/10/2026 16:08 | 100 | 246.95 |
| 07/10/2026 16:08 | 100 | 246.97 |
| 07/10/2026 16:08 | 100 | 247.07 |
| 07/10/2026 16:08 | 100 | 247.08 |
| 07/10/2026 16:08 | 100 | 247.09 |
| 07/10/2026 16:08 | 100 | 247.09 |
| 07/10/2026 16:08 | 10 | 247.09 |
| 07/10/2026 16:08 | 50 | 247.205 |
| 07/10/2026 16:08 | 50 | 247.205 |
| 07/10/2026 16:07 | 100 | 247.16 |
| 07/10/2026 16:07 | 20 | 247.09 |
| 07/10/2026 16:07 | 85 | 247.00 |
| 07/10/2026 16:07 | 5 | 247.00 |
| 07/10/2026 16:07 | 100 | 247.00 |
| 07/10/2026 16:07 | 52 | 247.02 |
| 07/10/2026 16:07 | 48 | 247.02 |
| 07/10/2026 16:07 | 100 | 247.00 |
| 07/10/2026 16:07 | 50 | 246.97 |
| 07/10/2026 16:07 | 5 | 247.05 |
| 07/10/2026 16:07 | 5 | 247.05 |
| 07/10/2026 16:07 | 100 | 247.05 |
| 07/10/2026 16:07 | 100 | 247.06 |
| 07/10/2026 16:07 | 100 | 247.06 |
| 07/10/2026 16:07 | 100 | 247.06 |
| 07/10/2026 16:07 | 12 | 247.11 |
| 07/10/2026 16:07 | 19 | 247.06 |
| 07/10/2026 16:07 | 40 | 247.06 |
| 07/10/2026 16:07 | 41 | 247.06 |
| 07/10/2026 16:07 | 59 | 247.06 |
| 07/10/2026 16:07 | 41 | 247.06 |
| 07/10/2026 16:06 | 100 | 247.17 |
| 07/10/2026 16:06 | 100 | 247.16 |
| 07/10/2026 16:06 | 100 | 247.17 |
| 07/10/2026 16:06 | 1 | 247.17 |
| 07/10/2026 16:06 | 100 | 247.17 |
| 07/10/2026 16:06 | 60 | 247.26 |
| 07/10/2026 16:06 | 3 | 247.24 |
| 07/10/2026 16:06 | 100 | 247.24 |
| 07/10/2026 16:06 | 100 | 247.24 |
| 07/10/2026 16:06 | 5 | 247.23 |
| 07/10/2026 16:06 | 200 | 247.23 |
| 07/10/2026 16:06 | 200 | 247.22 |
| 07/10/2026 16:06 | 5 | 247.16 |
| 07/10/2026 16:06 | 5 | 247.15 |
| 07/10/2026 16:06 | 60 | 247.07 |
| 07/10/2026 16:06 | 20 | 247.03 |
| 07/10/2026 16:06 | 80 | 247.03 |
| 07/10/2026 16:06 | 20 | 246.96 |
| 07/10/2026 16:06 | 2 | 246.61 |
| 07/10/2026 16:06 | 1 | 246.67 |
| 07/10/2026 16:06 | 1 | 246.67 |
| 07/10/2026 16:06 | 6 | 246.68 |
| 07/10/2026 16:06 | 1 | 246.80 |
| 07/10/2026 16:06 | 19 | 246.91 |
| 07/10/2026 16:06 | 200 | 246.88 |
| 07/10/2026 16:06 | 5 | 246.98 |
| 07/10/2026 16:06 | 100 | 246.93 |
| 07/10/2026 16:06 | 10 | 246.95 |
| 07/10/2026 16:05 | 50 | 246.94 |
| 07/10/2026 16:05 | 100 | 246.94 |
| 07/10/2026 16:05 | 64 | 246.94 |
| 07/10/2026 16:05 | 100 | 246.96 |
| 07/10/2026 16:05 | 3 | 247.08 |
| 07/10/2026 16:05 | 2 | 247.09 |
| 07/10/2026 16:05 | 33 | 246.98 |
| 07/10/2026 16:05 | 100 | 246.95 |
| 07/10/2026 16:05 | 100 | 246.93 |
| 07/10/2026 16:05 | 45 | 246.92 |
| 07/10/2026 16:05 | 50 | 246.93 |
| 07/10/2026 16:05 | 150 | 246.94 |
| 07/10/2026 16:05 | 1 | 246.99 |
| 07/10/2026 16:05 | 100 | 247.01 |
| 07/10/2026 16:05 | 3 | 247.02 |
| 07/10/2026 16:05 | 97 | 247.02 |
| 07/10/2026 16:05 | 30 | 247.05 |
| 07/10/2026 16:04 | 93 | 246.94 |
| 07/10/2026 16:04 | 18 | 246.86 |
| 07/10/2026 16:04 | 84 | 246.81 |
| 07/10/2026 16:04 | 17 | 246.90 |
| 07/10/2026 16:04 | 20 | 246.90 |
| 07/10/2026 16:04 | 8 | 246.90 |
| 07/10/2026 16:04 | 99 | 246.92 |
| 07/10/2026 16:04 | 40 | 246.97 |
| 07/10/2026 16:04 | 10 | 246.97 |
| 07/10/2026 16:04 | 28 | 247.13 |
| 07/10/2026 16:04 | 1 | 247.00 |
| 07/10/2026 16:04 | 1 | 247.00 |
| 07/10/2026 16:04 | 2 | 247.00 |
| 07/10/2026 16:04 | 3 | 247.00 |
| 07/10/2026 16:04 | 20 | 247.00 |
| 07/10/2026 16:04 | 10 | 247.00 |
| 07/10/2026 16:04 | 10 | 247.00 |
| 07/10/2026 16:04 | 2 | 247.00 |
| 07/10/2026 16:04 | 8 | 247.10 |
| 07/10/2026 16:04 | 92 | 247.10 |
| 07/10/2026 16:04 | 8 | 247.04 |
| 07/10/2026 16:04 | 18 | 247.14 |
| 07/10/2026 16:04 | 99 | 247.01 |
| 07/10/2026 16:04 | 1 | 247.04 |
| 07/10/2026 16:04 | 10 | 247.12 |
| 07/10/2026 16:04 | 20 | 247.17 |
| 07/10/2026 16:04 | 1 | 247.17 |
| 07/10/2026 16:04 | 2 | 247.06 |
| 07/10/2026 16:04 | 2 | 247.07 |
| 07/10/2026 16:04 | 1 | 247.17 |
| 07/10/2026 16:04 | 29 | 247.07 |
| 07/10/2026 16:04 | 3 | 247.09 |
| 07/10/2026 16:04 | 5 | 247.15 |
| 07/10/2026 16:04 | 1 | 247.14 |
| 07/10/2026 16:04 | 100 | 247.09 |
| 07/10/2026 16:04 | 100 | 247.19 |
| 07/10/2026 16:04 | 100 | 247.20 |
| 07/10/2026 16:04 | 19 | 247.30 |
| 07/10/2026 16:04 | 2 | 247.21 |
| 07/10/2026 16:04 | 100 | 247.21 |
| 07/10/2026 16:04 | 49 | 247.21 |
| 07/10/2026 16:04 | 150 | 247.25 |
| 07/10/2026 16:04 | 10 | 247.33 |
| 07/10/2026 16:04 | 10 | 247.39 |
| 07/10/2026 16:04 | 86 | 247.40 |
| 07/10/2026 16:04 | 100 | 247.40 |
| 07/10/2026 16:04 | 20 | 247.52 |
| 07/10/2026 16:04 | 10 | 247.49 |
| 07/10/2026 16:04 | 50 | 247.49 |
| 07/10/2026 16:04 | 50 | 247.49 |
| 07/10/2026 16:04 | 21 | 247.62 |
| 07/10/2026 16:03 | 5 | 247.67 |
| 07/10/2026 16:03 | 100 | 247.63 |
| 07/10/2026 16:03 | 28 | 247.53 |
| 07/10/2026 16:03 | 100 | 247.54 |
| 07/10/2026 16:03 | 100 | 247.54 |
| 07/10/2026 16:02 | 50 | 247.58 |
| 07/10/2026 16:02 | 5 | 247.87 |
| 07/10/2026 16:02 | 40 | 247.74 |
| 07/10/2026 16:02 | 5 | 247.74 |
| 07/10/2026 16:02 | 50 | 247.74 |
| 07/10/2026 16:02 | 5 | 247.74 |
| 07/10/2026 16:02 | 100 | 247.81 |
| 07/10/2026 16:02 | 6 | 247.75 |
| 07/10/2026 16:02 | 100 | 247.75 |
| 07/10/2026 16:02 | 5 | 247.75 |
| 07/10/2026 16:02 | 20 | 247.74 |
| 07/10/2026 16:02 | 50 | 247.57 |
| 07/10/2026 16:02 | 5 | 247.63 |
| 07/10/2026 16:02 | 10 | 247.58 |
| 07/10/2026 16:02 | 5 | 247.55 |
| 07/10/2026 16:02 | 5 | 247.55 |
| 07/10/2026 16:02 | 30 | 247.54 |
| 07/10/2026 16:02 | 70 | 247.54 |
| 07/10/2026 16:02 | 100 | 247.54 |
| 07/10/2026 16:02 | 30 | 247.53 |
| 07/10/2026 16:02 | 50 | 247.385 |
| 07/10/2026 16:02 | 50 | 247.385 |
| 07/10/2026 16:02 | 95 | 247.27 |
| 07/10/2026 16:02 | 100 | 247.24 |
| 07/10/2026 16:02 | 3 | 247.385 |
| 07/10/2026 16:02 | 50 | 247.26 |
| 07/10/2026 16:02 | 65 | 247.20 |
| 07/10/2026 16:02 | 125 | 247.20 |
| 07/10/2026 16:01 | 100 | 247.24 |
| 07/10/2026 16:01 | 50 | 247.24 |
| 07/10/2026 16:01 | 100 | 247.24 |
| 07/10/2026 16:01 | 50 | 247.24 |
| 07/10/2026 16:01 | 100 | 247.28 |
| 07/10/2026 16:01 | 50 | 247.24 |
| 07/10/2026 16:01 | 50 | 247.275 |
| 07/10/2026 16:01 | 159 | 247.24 |
| 07/10/2026 16:01 | 41 | 247.24 |
| 07/10/2026 16:01 | 5 | 247.25 |
| 07/10/2026 16:01 | 1 | 247.29 |
| 07/10/2026 16:00 | 100 | 247.48 |
| 07/10/2026 16:00 | 11 | 247.55 |
| 07/10/2026 16:00 | 8 | 247.55 |
| 07/10/2026 16:00 | 7 | 247.59 |
| 07/10/2026 16:00 | 100 | 247.61 |
| 07/10/2026 16:00 | 49 | 247.61 |
| 07/10/2026 16:00 | 51 | 247.61 |
| 07/10/2026 16:00 | 22 | 247.49 |
| 07/10/2026 16:00 | 22 | 247.48 |
| 07/10/2026 16:00 | 26 | 247.41 |
| 07/10/2026 16:00 | 100 | 247.40 |
| 07/10/2026 16:00 | 100 | 247.40 |
| 07/10/2026 16:00 | 31 | 247.34 |
| 07/10/2026 16:00 | 19 | 247.30 |
| 07/10/2026 16:00 | 2 | 247.30 |
| 07/10/2026 16:00 | 100 | 247.39 |
| 07/10/2026 16:00 | 30 | 247.35 |
| 07/10/2026 16:00 | 13 | 247.28 |
| 07/10/2026 16:00 | 2 | 247.10 |
| 07/10/2026 16:00 | 2 | 247.10 |
| 07/10/2026 16:00 | 22 | 247.10 |
| 07/10/2026 16:00 | 2 | 247.10 |
| 07/10/2026 16:00 | 2 | 247.10 |
| 07/10/2026 16:00 | 13 | 247.10 |
| 07/10/2026 16:00 | 100 | 247.10 |
| 07/10/2026 16:00 | 4 | 247.10 |
| 07/10/2026 16:00 | 100 | 247.19 |
| 07/10/2026 16:00 | 45 | 247.19 |
| 07/10/2026 16:00 | 2 | 247.12 |
| 07/10/2026 16:00 | 14 | 247.22 |
| 07/10/2026 16:00 | 100 | 247.13 |
| 07/10/2026 16:00 | 64 | 247.14 |
| 07/10/2026 16:00 | 64 | 247.14 |
| 07/10/2026 16:00 | 100 | 247.16 |
| 07/10/2026 16:00 | 100 | 247.14 |
| 07/10/2026 16:00 | 1 | 247.27 |
| 07/10/2026 16:00 | 52 | 247.19 |
| 07/10/2026 16:00 | 22 | 247.33 |
| 07/10/2026 16:00 | 22 | 247.33 |
| 07/10/2026 15:59 | 50 | 247.39 |
| 07/10/2026 15:59 | 50 | 247.39 |
| 07/10/2026 15:59 | 50 | 247.39 |
| 07/10/2026 15:59 | 50 | 247.39 |
| 07/10/2026 15:59 | 50 | 247.39 |
| 07/10/2026 15:59 | 20 | 247.39 |
| 07/10/2026 15:59 | 40 | 247.39 |
| 07/10/2026 15:59 | 100 | 247.36 |
| 07/10/2026 15:59 | 20 | 247.36 |
| 07/10/2026 15:59 | 100 | 247.36 |
| 07/10/2026 15:59 | 27 | 247.25 |
| 07/10/2026 15:59 | 100 | 247.25 |
| 07/10/2026 15:59 | 100 | 247.27 |
| 07/10/2026 15:59 | 21 | 247.27 |
| 07/10/2026 15:59 | 20 | 247.27 |
| 07/10/2026 15:59 | 20 | 247.28 |
| 07/10/2026 15:59 | 100 | 247.38 |
| 07/10/2026 15:59 | 25 | 247.38 |
| 07/10/2026 15:59 | 100 | 247.43 |
| 07/10/2026 15:59 | 100 | 247.43 |
| 07/10/2026 15:59 | 100 | 247.57 |
| 07/10/2026 15:59 | 1 | 247.56 |
| 07/10/2026 15:59 | 100 | 247.56 |
| 07/10/2026 15:59 | 5 | 247.50 |
| 07/10/2026 15:59 | 1 | 247.50 |
| 07/10/2026 15:59 | 6 | 247.51 |
| 07/10/2026 15:59 | 5 | 247.62 |
| 07/10/2026 15:59 | 6 | 247.51 |
| 07/10/2026 15:59 | 6 | 247.51 |
| 07/10/2026 15:59 | 14 | 247.56 |
| 07/10/2026 15:59 | 4 | 247.56 |
| 07/10/2026 15:59 | 35 | 247.58 |
| 07/10/2026 15:59 | 18 | 247.58 |
| 07/10/2026 15:59 | 18 | 247.58 |
| 07/10/2026 15:59 | 24 | 247.58 |
| 07/10/2026 15:59 | 5 | 247.58 |
| 07/10/2026 15:59 | 1 | 247.73 |
| 07/10/2026 15:59 | 19 | 247.76 |
| 07/10/2026 15:59 | 100 | 247.80 |
| 07/10/2026 15:59 | 6 | 247.83 |
| 07/10/2026 15:59 | 1 | 247.80 |
| 07/10/2026 15:59 | 99 | 247.80 |
| 07/10/2026 15:59 | 100 | 247.80 |
| 07/10/2026 15:59 | 100 | 247.82 |
| 07/10/2026 15:59 | 50 | 247.82 |
| 07/10/2026 15:59 | 800 | 247.94 |
| 07/10/2026 15:59 | 12 | 247.96 |
| 07/10/2026 15:59 | 100 | 247.935 |
| 07/10/2026 15:59 | 1 | 247.80 |
| 07/10/2026 15:59 | 50 | 247.81 |
| 07/10/2026 15:59 | 50 | 247.84 |
| 07/10/2026 15:59 | 1 | 247.85 |
| 07/10/2026 15:59 | 100 | 247.92 |
| 07/10/2026 15:59 | 100 | 247.92 |
| 07/10/2026 15:59 | 100 | 247.93 |
| 07/10/2026 15:59 | 20 | 248.05 |
| 07/10/2026 15:59 | 45 | 248.05 |
| 07/10/2026 15:59 | 100 | 248.045 |
| 07/10/2026 15:58 | 21 | 248.12 |
| 07/10/2026 15:58 | 100 | 248.025 |
| 07/10/2026 15:58 | 49 | 247.88 |
| 07/10/2026 15:58 | 3 | 248.17 |
| 07/10/2026 15:58 | 100 | 248.20 |
| 07/10/2026 15:58 | 10 | 248.23 |
| 07/10/2026 15:58 | 20 | 248.23 |
| 07/10/2026 15:58 | 100 | 248.23 |
| 07/10/2026 15:58 | 100 | 248.23 |
| 07/10/2026 15:58 | 20 | 248.46 |
| 07/10/2026 15:58 | 17 | 248.38 |
| 07/10/2026 15:57 | 65 | 248.23 |
| 07/10/2026 15:57 | 100 | 248.24 |
| 07/10/2026 15:57 | 81 | 248.455 |
| 07/10/2026 15:57 | 1 | 248.47 |
| 07/10/2026 15:57 | 16 | 248.47 |
| 07/10/2026 15:57 | 5 | 248.47 |
| 07/10/2026 15:57 | 32 | 248.455 |
| 07/10/2026 15:57 | 49 | 248.46 |
| 07/10/2026 15:57 | 32 | 248.46 |
| 07/10/2026 15:57 | 5 | 248.46 |
| 07/10/2026 15:57 | 1 | 248.455 |
| 07/10/2026 15:57 | 10 | 248.455 |
| 07/10/2026 15:57 | 5 | 248.44 |
| 07/10/2026 15:57 | 1 | 248.42 |
| 07/10/2026 15:57 | 5 | 248.43 |
| 07/10/2026 15:57 | 1 | 248.45 |
| 07/10/2026 15:57 | 15 | 248.45 |
| 07/10/2026 15:57 | 1 | 248.45 |
| 07/10/2026 15:57 | 30 | 248.455 |
| 07/10/2026 15:57 | 1 | 248.455 |
| 07/10/2026 15:57 | 1 | 248.455 |
| 07/10/2026 15:57 | 10 | 248.45 |
| 07/10/2026 15:57 | 5 | 248.45 |
| 07/10/2026 15:57 | 1 | 248.455 |
| 07/10/2026 15:57 | 60 | 248.455 |
| 07/10/2026 15:57 | 81 | 248.45 |
| 07/10/2026 15:57 | 1 | 248.45 |
| 07/10/2026 15:57 | 5 | 248.45 |
| 07/10/2026 15:57 | 1 | 248.45 |
| 07/10/2026 15:57 | 10 | 248.45 |
| 07/10/2026 15:57 | 5 | 248.45 |
| 07/10/2026 15:57 | 2 | 248.445 |
| 07/10/2026 15:57 | 2 | 248.445 |
| 07/10/2026 15:57 | 3 | 248.445 |
| 07/10/2026 15:57 | 4 | 248.445 |
| 07/10/2026 15:57 | 1 | 248.445 |
| 07/10/2026 15:57 | 2 | 248.445 |
| 07/10/2026 15:57 | 1 | 248.445 |
| 07/10/2026 15:57 | 5 | 248.445 |
| 07/10/2026 15:57 | 1 | 248.445 |
| 07/10/2026 15:57 | 1 | 248.445 |
| 07/10/2026 15:57 | 16 | 248.445 |
| 07/10/2026 15:57 | 16 | 248.445 |
| 07/10/2026 15:57 | 3 | 248.445 |
| 07/10/2026 15:57 | 1 | 248.445 |
| 07/10/2026 15:57 | 5 | 248.445 |
| 07/10/2026 15:57 | 1 | 248.445 |
| 07/10/2026 15:57 | 1 | 248.445 |
| 07/10/2026 15:57 | 16 | 248.445 |
| 07/10/2026 15:57 | 15 | 248.445 |
| 07/10/2026 15:57 | 1 | 248.445 |
| 07/10/2026 15:57 | 5 | 248.445 |
| 07/10/2026 15:57 | 1 | 248.445 |
| 07/10/2026 15:57 | 5 | 248.445 |
| 07/10/2026 15:57 | 1 | 248.445 |
| 07/10/2026 15:57 | 15 | 248.445 |
| 07/10/2026 15:57 | 1 | 248.445 |
| 07/10/2026 15:57 | 16 | 248.445 |
| 07/10/2026 15:57 | 5 | 248.445 |
| 07/10/2026 15:57 | 1 | 248.445 |
| 07/10/2026 15:57 | 5 | 248.445 |
| 07/10/2026 15:57 | 1 | 248.445 |
| 07/10/2026 15:57 | 5 | 248.445 |
| 07/10/2026 15:57 | 1 | 248.445 |
| 07/10/2026 15:57 | 5 | 248.445 |
| 07/10/2026 15:57 | 1 | 248.445 |
| 07/10/2026 15:57 | 5 | 248.445 |
| 07/10/2026 15:57 | 2 | 248.445 |
| 07/10/2026 15:57 | 1 | 248.445 |
| 07/10/2026 15:57 | 10 | 248.445 |
| 07/10/2026 15:57 | 2 | 248.445 |
| 07/10/2026 15:57 | 5 | 248.445 |
| 07/10/2026 15:57 | 1 | 248.445 |
| 07/10/2026 15:57 | 15 | 248.445 |
| 07/10/2026 15:57 | 1 | 248.445 |
| 07/10/2026 15:57 | 26 | 248.445 |
| 07/10/2026 15:57 | 5 | 248.445 |
| 07/10/2026 15:57 | 2 | 248.445 |
| 07/10/2026 15:57 | 1 | 248.445 |
| 07/10/2026 15:57 | 15 | 248.445 |
| 07/10/2026 15:57 | 1 | 248.445 |
| 07/10/2026 15:57 | 10 | 248.445 |
| 07/10/2026 15:57 | 5 | 248.445 |
| 07/10/2026 15:57 | 1 | 248.445 |
| 07/10/2026 15:57 | 10 | 248.445 |
| 07/10/2026 15:57 | 5 | 248.445 |
| 07/10/2026 15:57 | 1 | 248.445 |
| 07/10/2026 15:57 | 16 | 248.445 |
| 07/10/2026 15:57 | 16 | 248.445 |
| 07/10/2026 15:57 | 10 | 248.445 |
| 07/10/2026 15:57 | 5 | 248.445 |
| 07/10/2026 15:57 | 1 | 248.445 |
| 07/10/2026 15:57 | 15 | 248.445 |
| 07/10/2026 15:57 | 1 | 248.445 |
| 07/10/2026 15:57 | 3 | 248.445 |
| 07/10/2026 15:57 | 10 | 248.445 |
| 07/10/2026 15:57 | 16 | 248.445 |
| 07/10/2026 15:57 | 5 | 248.445 |
| 07/10/2026 15:57 | 1 | 248.445 |
| 07/10/2026 15:57 | 3 | 248.445 |
| 07/10/2026 15:57 | 15 | 248.445 |
| 07/10/2026 15:57 | 1 | 248.445 |
| 07/10/2026 15:57 | 15 | 248.445 |
| 07/10/2026 15:57 | 1 | 248.445 |
| 07/10/2026 15:57 | 2 | 248.445 |
| 07/10/2026 15:57 | 10 | 248.445 |
| 07/10/2026 15:57 | 5 | 248.445 |
| 07/10/2026 15:57 | 1 | 248.445 |
| 07/10/2026 15:57 | 2 | 248.445 |
| 07/10/2026 15:57 | 2 | 248.445 |
| 07/10/2026 15:57 | 1 | 248.445 |
| 07/10/2026 15:57 | 2 | 248.445 |
| 07/10/2026 15:57 | 2 | 248.445 |
| 07/10/2026 15:57 | 1 | 248.445 |
| 07/10/2026 15:57 | 2 | 248.445 |
| 07/10/2026 15:57 | 2 | 248.445 |
| 07/10/2026 15:57 | 1 | 248.445 |
| 07/10/2026 15:57 | 6 | 248.445 |
| 07/10/2026 15:57 | 24 | 248.445 |
| 07/10/2026 15:57 | 15 | 248.445 |
| 07/10/2026 15:57 | 1 | 248.445 |
| 07/10/2026 15:57 | 12 | 248.445 |
| 07/10/2026 15:57 | 1 | 248.445 |
| 07/10/2026 15:57 | 11 | 248.445 |
| 07/10/2026 15:57 | 14 | 248.445 |
| 07/10/2026 15:57 | 11 | 248.445 |
| 07/10/2026 15:57 | 1 | 248.445 |
| 07/10/2026 15:57 | 4 | 248.445 |
| 07/10/2026 15:57 | 2 | 248.445 |
| 07/10/2026 15:57 | 5 | 248.445 |
| 07/10/2026 15:57 | 8 | 248.445 |
| 07/10/2026 15:57 | 9 | 248.445 |
| 07/10/2026 15:57 | 3 | 248.445 |
| 07/10/2026 15:57 | 10 | 248.445 |
| 07/10/2026 15:57 | 14 | 248.445 |
| 07/10/2026 15:57 | 2 | 248.445 |
| 07/10/2026 15:57 | 1 | 248.445 |
| 07/10/2026 15:57 | 4 | 248.445 |
| 07/10/2026 15:57 | 3 | 248.445 |
| 07/10/2026 15:57 | 4 | 248.445 |
| 07/10/2026 15:57 | 1 | 248.445 |
| 07/10/2026 15:57 | 10 | 248.445 |
| 07/10/2026 15:57 | 2 | 248.445 |
| 07/10/2026 15:57 | 5 | 248.445 |
| 07/10/2026 15:57 | 1 | 248.445 |
| 07/10/2026 15:57 | 10 | 248.445 |
| 07/10/2026 15:57 | 3 | 248.445 |
| 07/10/2026 15:57 | 5 | 248.445 |
| 07/10/2026 15:57 | 1 | 248.445 |
| 07/10/2026 15:57 | 2 | 248.445 |
| 07/10/2026 15:57 | 10 | 248.445 |
| 07/10/2026 15:57 | 5 | 248.445 |
| 07/10/2026 15:57 | 1 | 248.445 |
| 07/10/2026 15:57 | 3 | 248.445 |
| 07/10/2026 15:57 | 10 | 248.445 |
| 07/10/2026 15:57 | 16 | 248.445 |
| 07/10/2026 15:57 | 5 | 248.445 |
| 07/10/2026 15:57 | 1 | 248.445 |
| 07/10/2026 15:57 | 10 | 248.445 |
| 07/10/2026 15:57 | 5 | 248.445 |
| 07/10/2026 15:57 | 1 | 248.445 |
| 07/10/2026 15:57 | 20 | 248.445 |
| 07/10/2026 15:57 | 25 | 248.445 |
| 07/10/2026 15:57 | 20 | 248.445 |
| 07/10/2026 15:57 | 7 | 248.445 |
| 07/10/2026 15:57 | 1 | 248.31 |
| 07/10/2026 15:57 | 100 | 248.32 |
| 07/10/2026 15:57 | 100 | 248.32 |
| 07/10/2026 15:57 | 2 | 248.44 |
| 07/10/2026 15:57 | 17 | 248.51 |
| 07/10/2026 15:57 | 45 | 248.53 |
| 07/10/2026 15:57 | 55 | 248.53 |
| 07/10/2026 15:57 | 400 | 248.53 |
| 07/10/2026 15:57 | 5 | 248.59 |
| 07/10/2026 15:57 | 5 | 248.60 |
| 07/10/2026 15:57 | 50 | 248.675 |
| 07/10/2026 15:57 | 100 | 248.64 |
| 07/10/2026 15:57 | 6 | 248.76 |
| 07/10/2026 15:57 | 1 | 248.76 |
| 07/10/2026 15:57 | 100 | 248.78 |
| 07/10/2026 15:57 | 12 | 248.78 |
| 07/10/2026 15:57 | 200 | 248.78 |
| 07/10/2026 15:57 | 12 | 248.81 |
| 07/10/2026 15:56 | 25 | 248.92 |
| 07/10/2026 15:56 | 53 | 248.91 |
| 07/10/2026 15:56 | 21 | 248.91 |
| 07/10/2026 15:56 | 79 | 248.91 |
| 07/10/2026 15:56 | 100 | 248.91 |
| 07/10/2026 15:56 | 50 | 248.86 |
| 07/10/2026 15:56 | 20 | 248.85 |
| 07/10/2026 15:55 | 72 | 248.59 |
| 07/10/2026 15:55 | 1 | 248.62 |
| 07/10/2026 15:55 | 1 | 248.72 |
| 07/10/2026 15:55 | 4 | 248.73 |
| 07/10/2026 15:55 | 100 | 248.74 |
| 07/10/2026 15:55 | 200 | 248.75 |
| 07/10/2026 15:55 | 100 | 248.75 |
| 07/10/2026 15:55 | 125 | 248.75 |
| 07/10/2026 15:55 | 100 | 248.74 |
| 07/10/2026 15:55 | 10 | 248.76 |
| 07/10/2026 15:55 | 1 | 248.76 |
| 07/10/2026 15:55 | 9 | 248.78 |
| 07/10/2026 15:55 | 1 | 248.78 |
| 07/10/2026 15:55 | 100 | 248.79 |
| 07/10/2026 15:55 | 100 | 248.92 |
| 07/10/2026 15:55 | 20 | 248.92 |
| 07/10/2026 15:55 | 30 | 248.92 |
| 07/10/2026 15:55 | 70 | 248.92 |
| 07/10/2026 15:55 | 100 | 248.91 |
| 07/10/2026 15:55 | 30 | 248.91 |
| 07/10/2026 15:54 | 1000 | 248.83 |
| 07/10/2026 15:54 | 100 | 248.84 |
| 07/10/2026 15:54 | 125 | 248.84 |
| 07/10/2026 15:54 | 20 | 248.84 |
| 07/10/2026 15:54 | 100 | 248.85 |
| 07/10/2026 15:54 | 100 | 248.85 |
| 07/10/2026 15:54 | 100 | 248.85 |
| 07/10/2026 15:54 | 100 | 248.85 |
| 07/10/2026 15:54 | 100 | 248.87 |
| 07/10/2026 15:54 | 47 | 249.15 |
| 07/10/2026 15:53 | 5 | 248.95 |
| 07/10/2026 15:53 | 5 | 248.94 |
| 07/10/2026 15:53 | 5 | 248.93 |
| 07/10/2026 15:53 | 100 | 248.93 |
| 07/10/2026 15:53 | 100 | 248.93 |
| 07/10/2026 15:52 | 60 | 248.60 |
| 07/10/2026 15:52 | 100 | 248.71 |
| 07/10/2026 15:52 | 7 | 248.71 |
| 07/10/2026 15:52 | 100 | 248.71 |
| 07/10/2026 15:51 | 1 | 249.03 |
| 07/10/2026 15:51 | 30 | 249.12 |
| 07/10/2026 15:51 | 5 | 249.12 |
| 07/10/2026 15:51 | 10 | 249.13 |
| 07/10/2026 15:51 | 1 | 249.13 |
| 07/10/2026 15:51 | 100 | 249.13 |
| 07/10/2026 15:51 | 1 | 249.21 |
| 07/10/2026 15:51 | 5 | 249.21 |
| 07/10/2026 15:51 | 5 | 249.24 |
| 07/10/2026 15:50 | 100 | 249.39 |
| 07/10/2026 15:50 | 35 | 249.11 |
| 07/10/2026 15:50 | 3 | 249.20 |
| 07/10/2026 15:50 | 2 | 249.20 |
| 07/10/2026 15:50 | 3 | 249.22 |
| 07/10/2026 15:50 | 1 | 249.30 |
| 07/10/2026 15:50 | 1 | 249.32 |
| 07/10/2026 15:50 | 90 | 249.32 |
| 07/10/2026 15:50 | 10 | 249.32 |
| 07/10/2026 15:50 | 100 | 249.32 |
| 07/10/2026 15:50 | 10 | 249.32 |
| 07/10/2026 15:50 | 90 | 249.32 |
| 07/10/2026 15:49 | 10 | 249.37 |
| 07/10/2026 15:49 | 10 | 249.37 |
| 07/10/2026 15:49 | 20 | 249.35 |
| 07/10/2026 15:49 | 1 | 249.35 |
| 07/10/2026 15:49 | 19 | 249.34 |
| 07/10/2026 15:49 | 1 | 249.34 |
| 07/10/2026 15:49 | 1 | 249.05 |
| 07/10/2026 15:49 | 50 | 249.185 |
| 07/10/2026 15:49 | 50 | 249.185 |
| 07/10/2026 15:49 | 50 | 249.185 |
| 07/10/2026 15:49 | 43 | 249.29 |
| 07/10/2026 15:49 | 64 | 249.29 |
| 07/10/2026 15:49 | 393 | 249.29 |
| 07/10/2026 15:48 | 20 | 249.46 |
| 07/10/2026 15:48 | 14 | 249.53 |
| 07/10/2026 15:48 | 1 | 249.54 |
| 07/10/2026 15:48 | 72 | 249.94 |
| 07/10/2026 15:48 | 15 | 249.91 |
| 07/10/2026 15:48 | 76 | 249.91 |
| 07/10/2026 15:48 | 24 | 249.91 |
| 07/10/2026 15:48 | 100 | 249.91 |
| 07/10/2026 15:48 | 4 | 249.91 |
| 07/10/2026 15:48 | 96 | 249.91 |
| 07/10/2026 15:48 | 4 | 249.91 |
| 07/10/2026 15:48 | 100 | 249.91 |
| 07/10/2026 15:48 | 100 | 249.91 |
| 07/10/2026 15:48 | 100 | 249.91 |
| 07/10/2026 15:48 | 60 | 249.91 |
| 07/10/2026 15:48 | 72 | 249.91 |
| 07/10/2026 15:48 | 28 | 249.91 |
| 07/10/2026 15:48 | 72 | 249.91 |
| 07/10/2026 15:48 | 18 | 249.91 |
| 07/10/2026 15:48 | 100 | 249.91 |
| 07/10/2026 15:48 | 51 | 249.91 |
| 07/10/2026 15:48 | 49 | 249.91 |
| 07/10/2026 15:48 | 6 | 249.91 |
| 07/10/2026 15:48 | 19 | 249.91 |
| 07/10/2026 15:48 | 100 | 249.91 |
| 07/10/2026 15:48 | 81 | 249.91 |
| 07/10/2026 15:48 | 19 | 249.91 |
| 07/10/2026 15:48 | 16 | 249.91 |
| 07/10/2026 15:48 | 65 | 249.91 |
| 07/10/2026 15:48 | 100 | 249.91 |
| 07/10/2026 15:48 | 100 | 249.91 |
| 07/10/2026 15:48 | 100 | 249.91 |
| 07/10/2026 15:48 | 100 | 249.91 |
| 07/10/2026 15:48 | 100 | 249.91 |
| 07/10/2026 15:48 | 100 | 249.91 |
| 07/10/2026 15:48 | 100 | 249.91 |
| 07/10/2026 15:48 | 100 | 249.91 |
| 07/10/2026 15:48 | 100 | 249.91 |
| 07/10/2026 15:48 | 125 | 249.91 |
| 07/10/2026 15:48 | 100 | 249.86 |
| 07/10/2026 15:48 | 100 | 249.83 |
| 07/10/2026 15:48 | 100 | 249.81 |
| 07/10/2026 15:48 | 100 | 249.80 |
| 07/10/2026 15:48 | 5 | 249.34 |
| 07/10/2026 15:48 | 5 | 249.34 |
| 07/10/2026 15:48 | 5 | 249.34 |
| 07/10/2026 15:48 | 5 | 249.34 |
| 07/10/2026 15:48 | 95 | 249.35 |
| 07/10/2026 15:48 | 5 | 249.35 |
| 07/10/2026 15:48 | 1 | 249.37 |
| 07/10/2026 15:48 | 99 | 249.38 |
| 07/10/2026 15:48 | 1 | 249.38 |
| 07/10/2026 15:48 | 2 | 249.50 |
| 07/10/2026 15:47 | 25 | 249.48 |
| 07/10/2026 15:47 | 1 | 249.49 |
| 07/10/2026 15:47 | 36 | 249.51 |
| 07/10/2026 15:47 | 64 | 249.51 |
| 07/10/2026 15:47 | 1 | 249.53 |
| 07/10/2026 15:47 | 20 | 249.56 |
| 07/10/2026 15:47 | 100 | 249.56 |
| 07/10/2026 15:47 | 4 | 249.64 |
| 07/10/2026 15:47 | 20 | 249.73 |
| 07/10/2026 15:47 | 1 | 249.73 |
| 07/10/2026 15:47 | 76 | 249.73 |
| 07/10/2026 15:46 | 1 | 249.30 |
| 07/10/2026 15:46 | 2 | 249.54 |
| 07/10/2026 15:46 | 1 | 249.54 |
| 07/10/2026 15:46 | 3 | 249.36 |
| 07/10/2026 15:46 | 55 | 249.39 |
| 07/10/2026 15:46 | 16 | 249.40 |
| 07/10/2026 15:46 | 26 | 249.40 |
| 07/10/2026 15:46 | 20 | 249.39 |
| 07/10/2026 15:46 | 11 | 249.39 |
| 07/10/2026 15:46 | 1 | 249.45 |
| 07/10/2026 15:46 | 1 | 249.45 |
| 07/10/2026 15:46 | 1 | 249.45 |
| 07/10/2026 15:46 | 2 | 249.46 |
| 07/10/2026 15:46 | 1 | 249.46 |
| 07/10/2026 15:46 | 43 | 249.52 |
| 07/10/2026 15:46 | 100 | 249.52 |
| 07/10/2026 15:46 | 100 | 249.41 |
| 07/10/2026 15:46 | 6 | 249.41 |
| 07/10/2026 15:46 | 62 | 249.41 |
| 07/10/2026 15:46 | 37 | 249.41 |
| 07/10/2026 15:46 | 1 | 249.41 |
| 07/10/2026 15:46 | 1 | 249.19 |
| 07/10/2026 15:46 | 1 | 249.19 |
| 07/10/2026 15:46 | 1 | 249.17 |
| 07/10/2026 15:46 | 36 | 249.24 |
| 07/10/2026 15:46 | 3 | 249.26 |
| 07/10/2026 15:46 | 10 | 249.30 |
| 07/10/2026 15:46 | 3 | 249.23 |
| 07/10/2026 15:46 | 3 | 249.25 |
| 07/10/2026 15:46 | 16 | 249.23 |
| 07/10/2026 15:46 | 16 | 249.25 |
| 07/10/2026 15:46 | 1 | 249.25 |
| 07/10/2026 15:46 | 2 | 249.27 |
| 07/10/2026 15:46 | 3 | 249.25 |
| 07/10/2026 15:46 | 5 | 249.17 |
| 07/10/2026 15:46 | 1 | 249.07 |
| 07/10/2026 15:45 | 200 | 248.94 |
| 07/10/2026 15:45 | 5 | 248.95 |
| 07/10/2026 15:45 | 10 | 248.97 |
| 07/10/2026 15:45 | 10 | 248.97 |
| 07/10/2026 15:45 | 20 | 248.99 |
| 07/10/2026 15:45 | 1 | 248.99 |
| 07/10/2026 15:45 | 21 | 248.99 |
| 07/10/2026 15:45 | 100 | 249.03 |
| 07/10/2026 15:45 | 30 | 249.02 |
| 07/10/2026 15:45 | 100 | 248.63 |
| 07/10/2026 15:45 | 100 | 248.62 |
| 07/10/2026 15:45 | 60 | 248.61 |
| 07/10/2026 15:45 | 40 | 248.61 |
| 07/10/2026 15:45 | 100 | 248.59 |
| 07/10/2026 15:45 | 5 | 248.44 |
| 07/10/2026 15:45 | 15 | 248.41 |
| 07/10/2026 15:45 | 100 | 248.41 |
| 07/10/2026 15:45 | 100 | 248.40 |
| 07/10/2026 15:45 | 25 | 248.09 |
| 07/10/2026 15:45 | 50 | 248.19 |
| 07/10/2026 15:45 | 50 | 248.21 |
| 07/10/2026 15:45 | 50 | 248.26 |
| 07/10/2026 15:44 | 1 | 248.26 |
| 07/10/2026 15:44 | 50 | 248.26 |
| 07/10/2026 15:44 | 100 | 248.09 |
| 07/10/2026 15:44 | 6 | 248.37 |
| 07/10/2026 15:44 | 1 | 248.37 |
| 07/10/2026 15:44 | 20 | 248.37 |
| 07/10/2026 15:44 | 10 | 248.37 |
| 07/10/2026 15:44 | 1 | 248.37 |
| 07/10/2026 15:44 | 1 | 248.37 |
| 07/10/2026 15:44 | 3 | 248.37 |
| 07/10/2026 15:44 | 39 | 248.36 |
| 07/10/2026 15:44 | 1 | 248.36 |
| 07/10/2026 15:44 | 5 | 248.36 |
| 07/10/2026 15:44 | 1 | 248.36 |
| 07/10/2026 15:44 | 5 | 248.36 |
| 07/10/2026 15:44 | 1 | 248.36 |
| 07/10/2026 15:44 | 5 | 248.36 |
| 07/10/2026 15:44 | 1 | 248.36 |
| 07/10/2026 15:44 | 42 | 248.36 |
| 07/10/2026 15:44 | 1 | 248.33 |
| 07/10/2026 15:44 | 10 | 248.33 |
| 07/10/2026 15:44 | 5 | 248.33 |
| 07/10/2026 15:44 | 1 | 248.33 |
| 07/10/2026 15:44 | 42 | 248.33 |
| 07/10/2026 15:44 | 1 | 248.33 |
| 07/10/2026 15:44 | 5 | 248.33 |
| 07/10/2026 15:44 | 1 | 248.33 |
| 07/10/2026 15:44 | 42 | 248.33 |
| 07/10/2026 15:44 | 1 | 248.33 |
| 07/10/2026 15:44 | 5 | 248.33 |
| 07/10/2026 15:44 | 2 | 248.33 |
| 07/10/2026 15:44 | 2 | 248.33 |
| 07/10/2026 15:44 | 2 | 248.33 |
| 07/10/2026 15:44 | 2 | 248.33 |
| 07/10/2026 15:44 | 1 | 248.33 |
| 07/10/2026 15:44 | 1 | 248.33 |
| 07/10/2026 15:44 | 1 | 248.33 |
| 07/10/2026 15:44 | 5 | 248.33 |
| 07/10/2026 15:44 | 1 | 248.33 |
| 07/10/2026 15:44 | 37 | 248.33 |
| 07/10/2026 15:44 | 5 | 248.30 |
| 07/10/2026 15:44 | 2 | 248.30 |
| 07/10/2026 15:44 | 1 | 248.30 |
| 07/10/2026 15:44 | 3 | 248.30 |
| 07/10/2026 15:44 | 1 | 248.30 |
| 07/10/2026 15:44 | 5 | 248.30 |
| 07/10/2026 15:44 | 1 | 248.30 |
| 07/10/2026 15:44 | 3 | 248.30 |
| 07/10/2026 15:44 | 5 | 248.30 |
| 07/10/2026 15:44 | 32 | 248.30 |
| 07/10/2026 15:44 | 5 | 248.30 |
| 07/10/2026 15:44 | 5 | 248.30 |
| 07/10/2026 15:44 | 1 | 248.29 |
| 07/10/2026 15:44 | 6 | 248.29 |
| 07/10/2026 15:44 | 5 | 248.29 |
| 07/10/2026 15:44 | 1 | 248.29 |
| 07/10/2026 15:44 | 13 | 248.29 |
| 07/10/2026 15:44 | 9 | 248.29 |
| 07/10/2026 15:44 | 32 | 248.30 |
| 07/10/2026 15:44 | 1 | 248.29 |
| 07/10/2026 15:44 | 1 | 248.29 |
| 07/10/2026 15:44 | 5 | 248.29 |
| 07/10/2026 15:44 | 8 | 248.29 |
| 07/10/2026 15:44 | 17 | 248.28 |
| 07/10/2026 15:44 | 5 | 248.28 |
| 07/10/2026 15:44 | 1 | 248.28 |
| 07/10/2026 15:44 | 1 | 248.28 |
| 07/10/2026 15:44 | 2 | 248.28 |
| 07/10/2026 15:44 | 5 | 248.28 |
| 07/10/2026 15:44 | 9 | 248.28 |
| 07/10/2026 15:44 | 1 | 248.28 |
| 07/10/2026 15:44 | 5 | 248.28 |
| 07/10/2026 15:44 | 1 | 248.28 |
| 07/10/2026 15:44 | 7 | 248.28 |
| 07/10/2026 15:44 | 16 | 248.28 |
| 07/10/2026 15:44 | 1 | 248.27 |
| 07/10/2026 15:44 | 4 | 248.27 |
| 07/10/2026 15:44 | 1 | 248.27 |
| 07/10/2026 15:44 | 5 | 248.27 |
| 07/10/2026 15:44 | 1 | 248.27 |
| 07/10/2026 15:44 | 1 | 248.27 |
| 07/10/2026 15:44 | 5 | 248.27 |
| 07/10/2026 15:44 | 2 | 248.27 |
| 07/10/2026 15:44 | 1 | 248.27 |
| 07/10/2026 15:44 | 5 | 248.27 |
| 07/10/2026 15:44 | 5 | 248.27 |
| 07/10/2026 15:44 | 1 | 248.27 |
| 07/10/2026 15:44 | 3 | 248.27 |
| 07/10/2026 15:44 | 5 | 248.27 |
| 07/10/2026 15:44 | 1 | 248.27 |
| 07/10/2026 15:44 | 9 | 248.27 |
| 07/10/2026 15:44 | 1 | 248.27 |
| 07/10/2026 15:44 | 5 | 248.27 |
| 07/10/2026 15:44 | 2 | 248.27 |
| 07/10/2026 15:44 | 12 | 248.27 |
| 07/10/2026 15:44 | 8 | 248.27 |
| 07/10/2026 15:44 | 1 | 248.27 |
| 07/10/2026 15:44 | 15 | 248.27 |
| 07/10/2026 15:44 | 1 | 248.27 |
| 07/10/2026 15:44 | 5 | 248.27 |
| 07/10/2026 15:44 | 1 | 248.26 |
| 07/10/2026 15:44 | 4 | 248.26 |
| 07/10/2026 15:44 | 5 | 248.26 |
| 07/10/2026 15:44 | 7 | 248.26 |
| 07/10/2026 15:44 | 1 | 248.26 |
| 07/10/2026 15:44 | 5 | 248.26 |
| 07/10/2026 15:44 | 1 | 248.26 |
| 07/10/2026 15:44 | 5 | 248.26 |
| 07/10/2026 15:44 | 1 | 248.27 |
| 07/10/2026 15:44 | 5 | 248.265 |
| 07/10/2026 15:44 | 1 | 248.265 |
| 07/10/2026 15:44 | 5 | 248.24 |
| 07/10/2026 15:44 | 40 | 248.26 |
| 07/10/2026 15:44 | 60 | 248.26 |
| 07/10/2026 15:44 | 140 | 248.26 |
| 07/10/2026 15:44 | 60 | 248.26 |
| 07/10/2026 15:44 | 100 | 248.25 |
| 07/10/2026 15:44 | 40 | 248.25 |
| 07/10/2026 15:44 | 15 | 248.22 |
| 07/10/2026 15:44 | 85 | 248.22 |
| 07/10/2026 15:44 | 55 | 248.22 |
| 07/10/2026 15:44 | 45 | 248.22 |
| 07/10/2026 15:44 | 100 | 248.01 |
| 07/10/2026 15:44 | 21 | 247.93 |
| 07/10/2026 15:44 | 98 | 247.79 |
| 07/10/2026 15:44 | 200 | 248.00 |
| 07/10/2026 15:44 | 11 | 247.63 |
| 07/10/2026 15:44 | 6 | 247.69 |
| 07/10/2026 15:44 | 2 | 247.75 |
| 07/10/2026 15:44 | 25 | 247.76 |
| 07/10/2026 15:44 | 5 | 247.78 |
| 07/10/2026 15:44 | 30 | 247.82 |
| 07/10/2026 15:44 | 1 | 247.85 |
| 07/10/2026 15:44 | 100 | 247.88 |
| 07/10/2026 15:44 | 12 | 247.88 |
| 07/10/2026 15:44 | 1 | 248.00 |
| 07/10/2026 15:44 | 1 | 248.00 |
| 07/10/2026 15:44 | 100 | 248.01 |
| 07/10/2026 15:44 | 33 | 248.11 |
| 07/10/2026 15:44 | 27 | 248.17 |
| 07/10/2026 15:43 | 20 | 248.29 |
| 07/10/2026 15:43 | 100 | 248.39 |
| 07/10/2026 15:43 | 1 | 248.67 |
| 07/10/2026 15:43 | 100 | 248.67 |
| 07/10/2026 15:43 | 100 | 249.00 |
| 07/10/2026 15:43 | 100 | 248.97 |
| 07/10/2026 15:43 | 13 | 248.77 |
| 07/10/2026 15:43 | 100 | 248.78 |
| 07/10/2026 15:43 | 1 | 248.84 |
| 07/10/2026 15:43 | 15 | 248.78 |
| 07/10/2026 15:43 | 2 | 248.66 |
| 07/10/2026 15:43 | 125 | 248.76 |
| 07/10/2026 15:43 | 50 | 248.85 |
| 07/10/2026 15:43 | 100 | 248.85 |
| 07/10/2026 15:43 | 125 | 248.88 |
| 07/10/2026 15:43 | 1 | 248.84 |
| 07/10/2026 15:43 | 7 | 248.84 |
| 07/10/2026 15:43 | 7 | 248.84 |
| 07/10/2026 15:43 | 1 | 248.84 |
| 07/10/2026 15:43 | 17 | 248.88 |
| 07/10/2026 15:43 | 4 | 248.77 |
| 07/10/2026 15:43 | 150 | 248.78 |
| 07/10/2026 15:43 | 23 | 248.89 |
| 07/10/2026 15:43 | 23 | 248.80 |
| 07/10/2026 15:43 | 100 | 248.82 |
| 07/10/2026 15:43 | 125 | 248.76 |
| 07/10/2026 15:43 | 100 | 248.78 |
| 07/10/2026 15:43 | 100 | 248.81 |
| 07/10/2026 15:43 | 50 | 248.895 |
| 07/10/2026 15:43 | 50 | 248.895 |
| 07/10/2026 15:43 | 150 | 248.88 |
| 07/10/2026 15:43 | 50 | 248.895 |
| 07/10/2026 15:43 | 50 | 248.895 |
| 07/10/2026 15:43 | 50 | 248.895 |
| 07/10/2026 15:43 | 100 | 248.895 |
| 07/10/2026 15:43 | 50 | 248.895 |
| 07/10/2026 15:43 | 125 | 248.77 |
| 07/10/2026 15:43 | 100 | 248.80 |
| 07/10/2026 15:43 | 100 | 248.83 |
| 07/10/2026 15:43 | 250 | 249.00 |
| 07/10/2026 15:43 | 10 | 249.00 |
| 07/10/2026 15:43 | 2 | 249.26 |
| 07/10/2026 15:43 | 56 | 249.30 |
| 07/10/2026 15:43 | 1 | 249.32 |
| 07/10/2026 15:43 | 3 | 249.35 |
| 07/10/2026 15:43 | 21 | 249.35 |
| 07/10/2026 15:43 | 100 | 249.39 |
| 07/10/2026 15:43 | 100 | 249.39 |
| 07/10/2026 15:43 | 7 | 249.40 |
| 07/10/2026 15:43 | 53 | 249.45 |
| 07/10/2026 15:43 | 6 | 249.45 |
| 07/10/2026 15:43 | 41 | 249.47 |
| 07/10/2026 15:43 | 59 | 249.47 |
| 07/10/2026 15:43 | 1 | 249.63 |
| 07/10/2026 15:43 | 1 | 249.79 |
| 07/10/2026 15:43 | 100 | 249.69 |
| 07/10/2026 15:43 | 56 | 249.69 |
| 07/10/2026 15:43 | 44 | 249.69 |
| 07/10/2026 15:43 | 100 | 249.69 |
| 07/10/2026 15:43 | 50 | 249.68 |
| 07/10/2026 15:43 | 50 | 249.68 |
| 07/10/2026 15:43 | 150 | 249.67 |
| 07/10/2026 15:43 | 30 | 249.67 |
| 07/10/2026 15:43 | 70 | 249.65 |
| 07/10/2026 15:43 | 200 | 249.59 |
| 07/10/2026 15:42 | 20 | 249.515 |
| 07/10/2026 15:42 | 20 | 249.61 |
| 07/10/2026 15:42 | 2 | 249.49 |
| 07/10/2026 15:42 | 17 | 249.49 |
| 07/10/2026 15:42 | 5 | 249.51 |
| 07/10/2026 15:42 | 1 | 249.53 |
| 07/10/2026 15:42 | 6 | 249.56 |
| 07/10/2026 15:42 | 2 | 249.61 |
| 07/10/2026 15:42 | 2 | 249.60 |
| 07/10/2026 15:42 | 100 | 249.60 |
| 07/10/2026 15:42 | 1 | 249.61 |
| 07/10/2026 15:42 | 1 | 249.76 |
| 07/10/2026 15:42 | 100 | 249.74 |
| 07/10/2026 15:42 | 5 | 249.79 |
| 07/10/2026 15:42 | 17 | 249.80 |
| 07/10/2026 15:42 | 50 | 249.955 |
| 07/10/2026 15:42 | 100 | 249.955 |
| 07/10/2026 15:42 | 50 | 249.955 |
| 07/10/2026 15:41 | 1 | 249.61 |
| 07/10/2026 15:41 | 7 | 249.61 |
| 07/10/2026 15:41 | 93 | 249.61 |
| 07/10/2026 15:41 | 7 | 249.61 |
| 07/10/2026 15:41 | 100 | 249.62 |
| 07/10/2026 15:41 | 1 | 249.69 |
| 07/10/2026 15:41 | 1 | 249.83 |
| 07/10/2026 15:41 | 100 | 249.85 |
| 07/10/2026 15:41 | 100 | 249.77 |
| 07/10/2026 15:41 | 100 | 249.77 |
| 07/10/2026 15:41 | 100 | 249.77 |
| 07/10/2026 15:41 | 50 | 249.70 |
| 07/10/2026 15:41 | 67 | 249.675 |
| 07/10/2026 15:41 | 5 | 249.60 |
| 07/10/2026 15:41 | 1 | 249.60 |
| 07/10/2026 15:41 | 6 | 249.79 |
| 07/10/2026 15:41 | 2 | 249.73 |
| 07/10/2026 15:41 | 1 | 249.73 |
| 07/10/2026 15:41 | 24 | 250.10 |
| 07/10/2026 15:41 | 50 | 250.00 |
| 07/10/2026 15:41 | 50 | 249.875 |
| 07/10/2026 15:41 | 50 | 249.875 |
| 07/10/2026 15:41 | 5 | 249.86 |
| 07/10/2026 15:41 | 268 | 249.86 |
| 07/10/2026 15:41 | 232 | 249.86 |
| 07/10/2026 15:41 | 100 | 249.85 |
| 07/10/2026 15:41 | 173 | 249.85 |
| 07/10/2026 15:41 | 183 | 249.85 |
| 07/10/2026 15:41 | 39 | 249.85 |
| 07/10/2026 15:41 | 105 | 249.85 |
| 07/10/2026 15:41 | 400 | 249.85 |
| 07/10/2026 15:41 | 200 | 249.85 |
| 07/10/2026 15:41 | 200 | 249.85 |
| 07/10/2026 15:41 | 200 | 249.85 |
| 07/10/2026 15:41 | 36 | 249.83 |
| 07/10/2026 15:41 | 36 | 249.81 |
| 07/10/2026 15:41 | 12 | 249.79 |
| 07/10/2026 15:41 | 19 | 249.69 |
| 07/10/2026 15:40 | 50 | 249.74 |
| 07/10/2026 15:40 | 50 | 249.74 |
| 07/10/2026 15:40 | 100 | 249.74 |
| 07/10/2026 15:40 | 150 | 249.72 |
| 07/10/2026 15:40 | 30 | 249.54 |
| 07/10/2026 15:40 | 2 | 249.56 |
| 07/10/2026 15:40 | 1 | 249.56 |
| 07/10/2026 15:40 | 69 | 249.67 |
| 07/10/2026 15:40 | 50 | 249.675 |
| 07/10/2026 15:40 | 94 | 249.58 |
| 07/10/2026 15:40 | 4 | 249.76 |
| 07/10/2026 15:40 | 11 | 249.94 |
| 07/10/2026 15:40 | 100 | 249.94 |
| 07/10/2026 15:40 | 100 | 249.76 |
| 07/10/2026 15:38 | 5 | 249.68 |
| 07/10/2026 15:38 | 100 | 249.82 |
| 07/10/2026 15:38 | 10 | 249.86 |
| 07/10/2026 15:38 | 4 | 249.90 |
| 07/10/2026 15:38 | 146 | 249.93 |
| 07/10/2026 15:38 | 4 | 249.93 |
| 07/10/2026 15:38 | 5 | 250.00 |
| 07/10/2026 15:38 | 10 | 250.00 |
| 07/10/2026 15:38 | 2 | 250.00 |
| 07/10/2026 15:38 | 100 | 249.98 |
| 07/10/2026 15:38 | 100 | 249.97 |
| 07/10/2026 15:38 | 100 | 249.97 |
| 07/10/2026 15:38 | 16 | 249.96 |
| 07/10/2026 15:38 | 10 | 249.96 |
| 07/10/2026 15:38 | 100 | 249.94 |
| 07/10/2026 15:38 | 25 | 249.94 |
| 07/10/2026 15:38 | 75 | 249.94 |
| 07/10/2026 15:38 | 30 | 249.93 |
| 07/10/2026 15:38 | 95 | 249.93 |
| 07/10/2026 15:38 | 30 | 249.93 |
| 07/10/2026 15:38 | 1 | 249.93 |
| 07/10/2026 15:37 | 6 | 249.90 |
| 07/10/2026 15:37 | 6 | 249.90 |
| 07/10/2026 15:37 | 6 | 249.90 |
| 07/10/2026 15:37 | 14 | 249.90 |
| 07/10/2026 15:37 | 1 | 249.90 |
| 07/10/2026 15:37 | 1 | 249.75 |
| 07/10/2026 15:37 | 100 | 249.73 |
| 07/10/2026 15:37 | 29 | 249.70 |
| 07/10/2026 15:37 | 1 | 249.70 |
| 07/10/2026 15:37 | 70 | 249.70 |
| 07/10/2026 15:37 | 30 | 249.69 |
| 07/10/2026 15:37 | 40 | 249.52 |
| 07/10/2026 15:36 | 30 | 249.30 |
| 07/10/2026 15:36 | 70 | 249.30 |
| 07/10/2026 15:36 | 100 | 249.30 |
| 07/10/2026 15:36 | 30 | 249.29 |
| 07/10/2026 15:36 | 23 | 249.12 |
| 07/10/2026 15:36 | 31 | 249.13 |
| 07/10/2026 15:36 | 23 | 249.13 |
| 07/10/2026 15:36 | 23 | 249.13 |
| 07/10/2026 15:36 | 23 | 249.13 |
| 07/10/2026 15:36 | 10 | 249.52 |
| 07/10/2026 15:36 | 55 | 249.53 |
| 07/10/2026 15:36 | 10 | 249.87 |
| 07/10/2026 15:36 | 30 | 249.67 |
| 07/10/2026 15:36 | 70 | 249.67 |
| 07/10/2026 15:36 | 100 | 249.64 |
| 07/10/2026 15:36 | 30 | 249.63 |
| 07/10/2026 15:35 | 5 | 249.30 |
| 07/10/2026 15:35 | 30 | 249.29 |
| 07/10/2026 15:35 | 170 | 249.29 |
| 07/10/2026 15:35 | 30 | 249.28 |
| 07/10/2026 15:35 | 37 | 249.01 |
| 07/10/2026 15:35 | 37 | 249.00 |
| 07/10/2026 15:35 | 40 | 249.00 |
| 07/10/2026 15:35 | 2 | 249.00 |
| 07/10/2026 15:35 | 100 | 249.08 |
| 07/10/2026 15:35 | 100 | 249.08 |
| 07/10/2026 15:35 | 300 | 249.01 |
| 07/10/2026 15:35 | 300 | 249.01 |
| 07/10/2026 15:35 | 100 | 249.00 |
| 07/10/2026 15:35 | 100 | 249.03 |
| 07/10/2026 15:35 | 6 | 249.44 |
| 07/10/2026 15:34 | 2 | 249.05 |
| 07/10/2026 15:34 | 24 | 249.15 |
| 07/10/2026 15:34 | 1 | 249.15 |
| 07/10/2026 15:34 | 32 | 249.15 |
| 07/10/2026 15:34 | 1 | 249.15 |
| 07/10/2026 15:34 | 50 | 248.97 |
| 07/10/2026 15:34 | 50 | 248.97 |
| 07/10/2026 15:34 | 1 | 248.98 |
| 07/10/2026 15:34 | 20 | 249.00 |
| 07/10/2026 15:34 | 40 | 249.00 |
| 07/10/2026 15:34 | 1 | 249.02 |
| 07/10/2026 15:34 | 2 | 249.05 |
| 07/10/2026 15:34 | 100 | 249.17 |
| 07/10/2026 15:34 | 10 | 249.40 |
| 07/10/2026 15:34 | 20 | 249.40 |
| 07/10/2026 15:34 | 2 | 249.40 |
| 07/10/2026 15:34 | 10 | 249.45 |
| 07/10/2026 15:34 | 20 | 249.45 |
| 07/10/2026 15:33 | 63 | 249.50 |
| 07/10/2026 15:33 | 37 | 249.50 |
| 07/10/2026 15:33 | 63 | 249.50 |
| 07/10/2026 15:33 | 37 | 249.50 |
| 07/10/2026 15:33 | 30 | 249.46 |
| 07/10/2026 15:33 | 170 | 249.46 |
| 07/10/2026 15:33 | 30 | 249.45 |
| 07/10/2026 15:33 | 55 | 249.45 |
| 07/10/2026 15:33 | 20 | 249.44 |
| 07/10/2026 15:33 | 20 | 249.32 |
| 07/10/2026 15:33 | 129 | 249.30 |
| 07/10/2026 15:33 | 21 | 249.30 |
| 07/10/2026 15:33 | 4 | 249.18 |
| 07/10/2026 15:33 | 1 | 249.50 |
| 07/10/2026 15:33 | 52 | 249.50 |
| 07/10/2026 15:33 | 20 | 249.50 |
| 07/10/2026 15:33 | 100 | 249.79 |
| 07/10/2026 15:33 | 200 | 249.80 |
| 07/10/2026 15:33 | 1 | 249.60 |
| 07/10/2026 15:33 | 1 | 249.75 |
| 07/10/2026 15:32 | 78 | 250.46 |
| 07/10/2026 15:32 | 1 | 250.46 |
| 07/10/2026 15:32 | 100 | 250.47 |
| 07/10/2026 15:32 | 1 | 250.50 |
| 07/10/2026 15:32 | 81 | 250.63 |
| 07/10/2026 15:32 | 1 | 250.91 |
| 07/10/2026 15:32 | 1 | 250.91 |
| 07/10/2026 15:32 | 1 | 250.91 |
| 07/10/2026 15:32 | 7 | 250.91 |
| 07/10/2026 15:32 | 72 | 250.91 |
| 07/10/2026 15:32 | 10 | 251.20 |
| 07/10/2026 15:32 | 99 | 251.045 |
| 07/10/2026 15:32 | 1 | 251.045 |
| 07/10/2026 15:32 | 6 | 250.81 |
| 07/10/2026 15:32 | 100 | 250.80 |
| 07/10/2026 15:32 | 1 | 250.75 |
| 07/10/2026 15:32 | 91 | 250.75 |
| 07/10/2026 15:32 | 100 | 250.62 |
| 07/10/2026 15:32 | 33 | 250.28 |
| 07/10/2026 15:32 | 67 | 250.28 |
| 07/10/2026 15:32 | 40 | 250.23 |
| 07/10/2026 15:32 | 2 | 249.81 |
| 07/10/2026 15:32 | 1 | 249.67 |
| 07/10/2026 15:31 | 118 | 249.865 |
| 07/10/2026 15:31 | 8 | 249.93 |
| 07/10/2026 15:31 | 100 | 249.91 |
| 07/10/2026 15:31 | 100 | 249.89 |
| 07/10/2026 15:31 | 20 | 249.80 |
| 07/10/2026 15:31 | 19 | 249.97 |
| 07/10/2026 15:31 | 1 | 249.86 |
| 07/10/2026 15:31 | 1 | 249.90 |
| 07/10/2026 15:31 | 70 | 249.91 |
| 07/10/2026 15:31 | 1 | 249.91 |
| 07/10/2026 15:31 | 1 | 249.91 |
| 07/10/2026 15:31 | 39 | 249.91 |
| 07/10/2026 15:31 | 1 | 249.91 |
| 07/10/2026 15:31 | 4 | 249.92 |
| 07/10/2026 15:31 | 5 | 249.93 |
| 07/10/2026 15:31 | 13 | 249.93 |
| 07/10/2026 15:31 | 23 | 249.93 |
| 07/10/2026 15:31 | 2 | 249.94 |
| 07/10/2026 15:31 | 5 | 249.94 |
| 07/10/2026 15:31 | 50 | 250.00 |
| 07/10/2026 15:31 | 31 | 249.97 |
| 07/10/2026 15:31 | 1 | 250.00 |
| 07/10/2026 15:31 | 1 | 250.26 |
| 07/10/2026 15:31 | 10 | 250.22 |
| 07/10/2026 15:31 | 50 | 250.22 |
| 07/10/2026 15:31 | 1 | 250.16 |
| 07/10/2026 15:31 | 1 | 250.50 |
| 07/10/2026 15:31 | 100 | 250.25 |
| 07/10/2026 15:31 | 20 | 250.22 |
| 07/10/2026 15:31 | 100 | 250.00 |
| 07/10/2026 15:31 | 400 | 250.00 |
| 07/10/2026 15:31 | 1 | 250.00 |
| 07/10/2026 15:31 | 2 | 250.00 |
| 07/10/2026 15:31 | 10 | 250.00 |
| 07/10/2026 15:31 | 4 | 250.00 |
| 07/10/2026 15:31 | 5 | 250.05 |
| 07/10/2026 15:31 | 90 | 250.09 |
| 07/10/2026 15:31 | 5 | 250.09 |
| 07/10/2026 15:31 | 5 | 250.09 |
| 07/10/2026 15:31 | 100 | 250.24 |
| 07/10/2026 15:30 | 101 | 250.50 |
| 07/10/2026 15:30 | 36 | 250.49 |
| 07/10/2026 15:30 | 25 | 250.705 |
| 07/10/2026 15:30 | 20 | 250.77 |
| 07/10/2026 15:30 | 1 | 250.50 |
| 07/10/2026 15:30 | 24 | 250.50 |
| 07/10/2026 15:30 | 5 | 250.50 |
| 07/10/2026 15:30 | 3 | 250.68 |
| 07/10/2026 15:30 | 100 | 250.82 |
| 07/10/2026 15:30 | 2 | 250.82 |
| 07/10/2026 15:30 | 1 | 250.82 |
| 07/10/2026 15:30 | 20 | 250.88 |
| 07/10/2026 15:30 | 4 | 250.96 |
| 07/10/2026 15:30 | 4 | 250.99 |
| 07/10/2026 15:30 | 4 | 251.05 |
| 07/10/2026 15:30 | 30 | 251.09 |
| 07/10/2026 15:30 | 4 | 251.02 |
| 07/10/2026 15:30 | 4 | 251.02 |
| 07/10/2026 15:30 | 4 | 251.00 |
| 07/10/2026 15:30 | 100 | 250.79 |
| 07/10/2026 15:30 | 100 | 250.79 |
| 07/10/2026 15:30 | 100 | 250.79 |
| 07/10/2026 15:30 | 5 | 250.79 |
| 07/10/2026 15:30 | 5 | 250.79 |
| 07/10/2026 15:30 | 20 | 250.80 |
| 07/10/2026 15:30 | 80 | 250.80 |
| 07/10/2026 15:30 | 30 | 250.80 |
| 07/10/2026 15:30 | 100 | 250.80 |
| 07/10/2026 15:30 | 10 | 250.86 |
| 07/10/2026 15:30 | 10 | 250.92 |
| 07/10/2026 15:30 | 10 | 250.92 |
| 07/10/2026 15:30 | 14 | 250.92 |
| 07/10/2026 15:30 | 6 | 250.92 |
| 07/10/2026 15:30 | 10 | 251.00 |
| 07/10/2026 15:30 | 10 | 251.01 |
| 07/10/2026 15:30 | 18 | 250.92 |
| 07/10/2026 15:30 | 25 | 251.66 |
| 07/10/2026 15:30 | 100 | 251.65 |
| 07/10/2026 15:30 | 20 | 251.61 |
| 07/10/2026 15:30 | 100 | 251.61 |
| 07/10/2026 15:30 | 51 | 251.49 |
| 07/10/2026 15:30 | 6 | 251.56 |
| 07/10/2026 15:30 | 14 | 251.56 |
| 07/10/2026 15:30 | 1 | 251.51 |
| 07/10/2026 15:30 | 1 | 251.50 |
| 07/10/2026 15:30 | 4 | 251.50 |
| 07/10/2026 15:30 | 68 | 251.49 |
| 07/10/2026 15:30 | 3 | 251.49 |
| 07/10/2026 15:30 | 2 | 251.49 |
| 07/10/2026 15:30 | 2 | 251.49 |
| 07/10/2026 15:30 | 25 | 251.49 |
| 07/10/2026 15:30 | 2 | 251.30 |
| 07/10/2026 15:30 | 57612 | 251.25 |
| 07/10/2026 15:30 | 57612 | 251.25 |