Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
01:00:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
265.79
+1.27
(
+0.48% )
|
265.67
|
6'200 |
265.68
|
5'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:02 | 837289 | 265.79 |
| 08/25/2026 21:59 | 1 | 265.77 |
| 08/25/2026 21:59 | 134 | 265.77 |
| 08/25/2026 21:59 | 80 | 265.74 |
| 08/25/2026 21:59 | 40 | 265.72 |
| 08/25/2026 21:59 | 1 | 265.725 |
| 08/25/2026 21:59 | 5 | 265.68 |
| 08/25/2026 21:59 | 95 | 265.72 |
| 08/25/2026 21:59 | 37 | 265.77 |
| 08/25/2026 21:59 | 140 | 265.75 |
| 08/25/2026 21:59 | 1 | 265.725 |
| 08/25/2026 21:59 | 1 | 265.725 |
| 08/25/2026 21:59 | 76 | 265.725 |
| 08/25/2026 21:59 | 8 | 265.72 |
| 08/25/2026 21:59 | 3 | 265.72 |
| 08/25/2026 21:59 | 13 | 265.72 |
| 08/25/2026 21:59 | 2 | 265.72 |
| 08/25/2026 21:59 | 1 | 265.725 |
| 08/25/2026 21:59 | 1 | 265.725 |
| 08/25/2026 21:59 | 23 | 265.67 |
| 08/25/2026 21:59 | 100 | 265.67 |
| 08/25/2026 21:59 | 91 | 265.68 |
| 08/25/2026 21:59 | 4 | 265.68 |
| 08/25/2026 21:59 | 91 | 265.74 |
| 08/25/2026 21:59 | 9 | 265.74 |
| 08/25/2026 21:59 | 5 | 265.68 |
| 08/25/2026 21:59 | 29 | 265.68 |
| 08/25/2026 21:59 | 54 | 265.69 |
| 08/25/2026 21:59 | 5 | 265.69 |
| 08/25/2026 21:59 | 26 | 265.74 |
| 08/25/2026 21:59 | 4 | 265.69 |
| 08/25/2026 21:59 | 5 | 265.69 |
| 08/25/2026 21:59 | 5 | 265.69 |
| 08/25/2026 21:59 | 5 | 265.69 |
| 08/25/2026 21:59 | 5 | 265.69 |
| 08/25/2026 21:59 | 5 | 265.69 |
| 08/25/2026 21:59 | 6 | 265.69 |
| 08/25/2026 21:59 | 5 | 265.69 |
| 08/25/2026 21:59 | 1 | 265.725 |
| 08/25/2026 21:59 | 1 | 265.69 |
| 08/25/2026 21:59 | 3 | 265.725 |
| 08/25/2026 21:59 | 60 | 265.70 |
| 08/25/2026 21:59 | 1 | 265.735 |
| 08/25/2026 21:59 | 4 | 265.73 |
| 08/25/2026 21:59 | 2 | 265.73 |
| 08/25/2026 21:59 | 22 | 265.80 |
| 08/25/2026 21:59 | 100 | 265.80 |
| 08/25/2026 21:59 | 100 | 265.80 |
| 08/25/2026 21:59 | 100 | 265.80 |
| 08/25/2026 21:59 | 100 | 265.80 |
| 08/25/2026 21:59 | 100 | 265.80 |
| 08/25/2026 21:59 | 600 | 265.80 |
| 08/25/2026 21:59 | 600 | 265.80 |
| 08/25/2026 21:59 | 40 | 265.80 |
| 08/25/2026 21:59 | 37 | 265.80 |
| 08/25/2026 21:59 | 37 | 265.81 |
| 08/25/2026 21:59 | 1 | 265.81 |
| 08/25/2026 21:59 | 63 | 265.78 |
| 08/25/2026 21:59 | 37 | 265.80 |
| 08/25/2026 21:59 | 163 | 265.80 |
| 08/25/2026 21:59 | 472 | 265.80 |
| 08/25/2026 21:59 | 37 | 265.81 |
| 08/25/2026 21:59 | 300 | 265.81 |
| 08/25/2026 21:59 | 672 | 265.81 |
| 08/25/2026 21:59 | 130 | 265.81 |
| 08/25/2026 21:59 | 20 | 265.83 |
| 08/25/2026 21:59 | 8 | 265.83 |
| 08/25/2026 21:59 | 100 | 265.82 |
| 08/25/2026 21:59 | 100 | 265.82 |
| 08/25/2026 21:59 | 97 | 265.815 |
| 08/25/2026 21:59 | 3 | 265.815 |
| 08/25/2026 21:59 | 2 | 265.81 |
| 08/25/2026 21:59 | 100 | 265.79 |
| 08/25/2026 21:59 | 100 | 265.79 |
| 08/25/2026 21:59 | 80 | 265.79 |
| 08/25/2026 21:59 | 50 | 265.79 |
| 08/25/2026 21:59 | 50 | 265.79 |
| 08/25/2026 21:59 | 100 | 265.79 |
| 08/25/2026 21:59 | 76 | 265.79 |
| 08/25/2026 21:59 | 24 | 265.80 |
| 08/25/2026 21:59 | 1 | 265.80 |
| 08/25/2026 21:59 | 100 | 265.79 |
| 08/25/2026 21:59 | 100 | 265.79 |
| 08/25/2026 21:59 | 5 | 265.79 |
| 08/25/2026 21:59 | 84 | 265.81 |
| 08/25/2026 21:59 | 13 | 265.80 |
| 08/25/2026 21:59 | 25 | 265.79 |
| 08/25/2026 21:59 | 2 | 265.78 |
| 08/25/2026 21:59 | 17 | 265.78 |
| 08/25/2026 21:59 | 457 | 265.78 |
| 08/25/2026 21:59 | 25 | 265.79 |
| 08/25/2026 21:59 | 1 | 265.78 |
| 08/25/2026 21:59 | 59 | 265.78 |
| 08/25/2026 21:59 | 92 | 265.83 |
| 08/25/2026 21:59 | 100 | 265.83 |
| 08/25/2026 21:59 | 100 | 265.82 |
| 08/25/2026 21:59 | 100 | 265.805 |
| 08/25/2026 21:59 | 100 | 265.805 |
| 08/25/2026 21:59 | 170 | 265.80 |
| 08/25/2026 21:59 | 887 | 265.78 |
| 08/25/2026 21:59 | 35 | 265.80 |
| 08/25/2026 21:59 | 3 | 265.78 |
| 08/25/2026 21:59 | 25 | 265.79 |
| 08/25/2026 21:59 | 3 | 265.80 |
| 08/25/2026 21:59 | 2 | 265.79 |
| 08/25/2026 21:59 | 25 | 265.79 |
| 08/25/2026 21:59 | 6 | 265.78 |
| 08/25/2026 21:59 | 3 | 265.77 |
| 08/25/2026 21:59 | 484 | 265.77 |
| 08/25/2026 21:59 | 25 | 265.78 |
| 08/25/2026 21:59 | 25 | 265.79 |
| 08/25/2026 21:59 | 29 | 265.81 |
| 08/25/2026 21:59 | 34 | 265.76 |
| 08/25/2026 21:59 | 100 | 265.76 |
| 08/25/2026 21:59 | 25 | 265.76 |
| 08/25/2026 21:59 | 20 | 265.81 |
| 08/25/2026 21:59 | 69 | 265.84 |
| 08/25/2026 21:59 | 6 | 265.84 |
| 08/25/2026 21:59 | 100 | 265.83 |
| 08/25/2026 21:59 | 100 | 265.83 |
| 08/25/2026 21:59 | 9 | 265.83 |
| 08/25/2026 21:59 | 5 | 265.81 |
| 08/25/2026 21:59 | 4 | 265.84 |
| 08/25/2026 21:59 | 1 | 265.84 |
| 08/25/2026 21:59 | 1 | 265.84 |
| 08/25/2026 21:59 | 1 | 265.84 |
| 08/25/2026 21:59 | 1 | 265.84 |
| 08/25/2026 21:59 | 1 | 265.84 |
| 08/25/2026 21:59 | 1 | 265.84 |
| 08/25/2026 21:59 | 41 | 265.84 |
| 08/25/2026 21:59 | 100 | 265.84 |
| 08/25/2026 21:59 | 40 | 265.84 |
| 08/25/2026 21:59 | 40 | 265.82 |
| 08/25/2026 21:59 | 17 | 265.79 |
| 08/25/2026 21:59 | 300 | 265.75 |
| 08/25/2026 21:59 | 100 | 265.75 |
| 08/25/2026 21:59 | 294 | 265.75 |
| 08/25/2026 21:59 | 11 | 265.79 |
| 08/25/2026 21:59 | 11 | 265.77 |
| 08/25/2026 21:59 | 200 | 265.80 |
| 08/25/2026 21:59 | 100 | 265.79 |
| 08/25/2026 21:59 | 27 | 265.79 |
| 08/25/2026 21:59 | 1 | 265.77 |
| 08/25/2026 21:59 | 18 | 265.76 |
| 08/25/2026 21:59 | 2 | 265.77 |
| 08/25/2026 21:59 | 4 | 265.75 |
| 08/25/2026 21:59 | 1 | 265.75 |
| 08/25/2026 21:59 | 1 | 265.75 |
| 08/25/2026 21:59 | 90 | 265.75 |
| 08/25/2026 21:59 | 75 | 265.75 |
| 08/25/2026 21:59 | 300 | 265.75 |
| 08/25/2026 21:59 | 300 | 265.75 |
| 08/25/2026 21:59 | 90 | 265.75 |
| 08/25/2026 21:59 | 10 | 265.75 |
| 08/25/2026 21:59 | 10 | 265.75 |
| 08/25/2026 21:59 | 128 | 265.76 |
| 08/25/2026 21:59 | 20 | 265.78 |
| 08/25/2026 21:59 | 7 | 265.78 |
| 08/25/2026 21:59 | 3 | 265.78 |
| 08/25/2026 21:59 | 5 | 265.80 |
| 08/25/2026 21:59 | 25 | 265.81 |
| 08/25/2026 21:59 | 25 | 265.82 |
| 08/25/2026 21:59 | 25 | 265.83 |
| 08/25/2026 21:59 | 1 | 265.79 |
| 08/25/2026 21:59 | 99 | 265.78 |
| 08/25/2026 21:59 | 100 | 265.79 |
| 08/25/2026 21:59 | 100 | 265.79 |
| 08/25/2026 21:59 | 100 | 265.79 |
| 08/25/2026 21:59 | 100 | 265.81 |
| 08/25/2026 21:59 | 25 | 265.81 |
| 08/25/2026 21:59 | 100 | 265.82 |
| 08/25/2026 21:59 | 35 | 265.86 |
| 08/25/2026 21:59 | 3 | 265.80 |
| 08/25/2026 21:59 | 7 | 265.80 |
| 08/25/2026 21:59 | 13 | 265.80 |
| 08/25/2026 21:59 | 25 | 265.81 |
| 08/25/2026 21:59 | 25 | 265.82 |
| 08/25/2026 21:59 | 25 | 265.83 |
| 08/25/2026 21:59 | 100 | 265.845 |
| 08/25/2026 21:59 | 60 | 265.91 |
| 08/25/2026 21:59 | 18 | 265.91 |
| 08/25/2026 21:59 | 100 | 265.85 |
| 08/25/2026 21:59 | 100 | 265.90 |
| 08/25/2026 21:59 | 100 | 265.90 |
| 08/25/2026 21:59 | 50 | 265.84 |
| 08/25/2026 21:59 | 82 | 265.84 |
| 08/25/2026 21:59 | 18 | 265.84 |
| 08/25/2026 21:59 | 98 | 265.92 |
| 08/25/2026 21:59 | 100 | 265.92 |
| 08/25/2026 21:59 | 100 | 265.92 |
| 08/25/2026 21:59 | 57 | 265.91 |
| 08/25/2026 21:59 | 200 | 265.91 |
| 08/25/2026 21:59 | 100 | 265.90 |
| 08/25/2026 21:59 | 100 | 265.90 |
| 08/25/2026 21:59 | 100 | 265.89 |
| 08/25/2026 21:59 | 100 | 265.89 |
| 08/25/2026 21:59 | 100 | 265.89 |
| 08/25/2026 21:59 | 100 | 265.845 |
| 08/25/2026 21:59 | 400 | 265.84 |
| 08/25/2026 21:59 | 25 | 265.82 |
| 08/25/2026 21:59 | 14 | 265.83 |
| 08/25/2026 21:59 | 11 | 265.83 |
| 08/25/2026 21:59 | 424 | 265.86 |
| 08/25/2026 21:59 | 200 | 265.86 |
| 08/25/2026 21:59 | 326 | 265.86 |
| 08/25/2026 21:59 | 60 | 265.86 |
| 08/25/2026 21:59 | 40 | 265.84 |
| 08/25/2026 21:59 | 60 | 265.81 |
| 08/25/2026 21:59 | 24 | 265.79 |
| 08/25/2026 21:59 | 54 | 265.79 |
| 08/25/2026 21:59 | 60 | 265.79 |
| 08/25/2026 21:59 | 40 | 265.77 |
| 08/25/2026 21:59 | 40 | 265.75 |
| 08/25/2026 21:59 | 5 | 265.74 |
| 08/25/2026 21:59 | 20 | 265.74 |
| 08/25/2026 21:59 | 100 | 265.73 |
| 08/25/2026 21:59 | 2 | 265.73 |
| 08/25/2026 21:59 | 100 | 265.73 |
| 08/25/2026 21:59 | 8 | 265.66 |
| 08/25/2026 21:59 | 10 | 265.66 |
| 08/25/2026 21:59 | 100 | 265.71 |
| 08/25/2026 21:59 | 20 | 265.68 |
| 08/25/2026 21:59 | 2 | 265.65 |
| 08/25/2026 21:59 | 4 | 265.68 |
| 08/25/2026 21:59 | 3 | 265.68 |
| 08/25/2026 21:59 | 7 | 265.68 |
| 08/25/2026 21:59 | 10 | 265.68 |
| 08/25/2026 21:59 | 40 | 265.67 |
| 08/25/2026 21:59 | 100 | 265.65 |
| 08/25/2026 21:59 | 66 | 265.56 |
| 08/25/2026 21:59 | 100 | 265.56 |
| 08/25/2026 21:59 | 100 | 265.56 |
| 08/25/2026 21:59 | 25 | 265.57 |
| 08/25/2026 21:59 | 25 | 265.59 |
| 08/25/2026 21:59 | 100 | 265.60 |
| 08/25/2026 21:59 | 94 | 265.60 |
| 08/25/2026 21:59 | 500 | 265.61 |
| 08/25/2026 21:59 | 100 | 265.64 |
| 08/25/2026 21:59 | 12 | 265.64 |
| 08/25/2026 21:59 | 12 | 265.64 |
| 08/25/2026 21:59 | 200 | 265.64 |
| 08/25/2026 21:59 | 5 | 265.595 |
| 08/25/2026 21:59 | 1 | 265.595 |
| 08/25/2026 21:59 | 12 | 265.56 |
| 08/25/2026 21:59 | 100 | 265.56 |
| 08/25/2026 21:59 | 8 | 265.61 |
| 08/25/2026 21:59 | 29 | 265.61 |
| 08/25/2026 21:59 | 200 | 265.61 |
| 08/25/2026 21:59 | 60 | 265.61 |
| 08/25/2026 21:59 | 140 | 265.61 |
| 08/25/2026 21:59 | 26 | 265.61 |
| 08/25/2026 21:59 | 5 | 265.61 |
| 08/25/2026 21:59 | 212 | 265.61 |
| 08/25/2026 21:59 | 200 | 265.61 |
| 08/25/2026 21:59 | 140 | 265.62 |
| 08/25/2026 21:59 | 15 | 265.62 |
| 08/25/2026 21:59 | 100 | 265.63 |
| 08/25/2026 21:59 | 25 | 265.65 |
| 08/25/2026 21:59 | 100 | 265.66 |
| 08/25/2026 21:59 | 73 | 265.66 |
| 08/25/2026 21:59 | 100 | 265.70 |
| 08/25/2026 21:59 | 100 | 265.69 |
| 08/25/2026 21:59 | 99 | 265.69 |
| 08/25/2026 21:59 | 1 | 265.69 |
| 08/25/2026 21:59 | 19 | 265.70 |
| 08/25/2026 21:59 | 61 | 265.70 |
| 08/25/2026 21:59 | 100 | 265.70 |
| 08/25/2026 21:59 | 19 | 265.70 |
| 08/25/2026 21:59 | 81 | 265.70 |
| 08/25/2026 21:59 | 19 | 265.70 |
| 08/25/2026 21:59 | 81 | 265.70 |
| 08/25/2026 21:59 | 59 | 265.70 |
| 08/25/2026 21:59 | 41 | 265.70 |
| 08/25/2026 21:59 | 99 | 265.70 |
| 08/25/2026 21:59 | 1 | 265.70 |
| 08/25/2026 21:59 | 4 | 265.70 |
| 08/25/2026 21:59 | 16 | 265.70 |
| 08/25/2026 21:59 | 19 | 265.70 |
| 08/25/2026 21:59 | 1 | 265.70 |
| 08/25/2026 21:59 | 80 | 265.70 |
| 08/25/2026 21:59 | 100 | 265.70 |
| 08/25/2026 21:59 | 40 | 265.715 |
| 08/25/2026 21:59 | 100 | 265.72 |
| 08/25/2026 21:59 | 68 | 265.74 |
| 08/25/2026 21:59 | 25 | 265.74 |
| 08/25/2026 21:59 | 9 | 265.71 |
| 08/25/2026 21:59 | 1 | 265.71 |
| 08/25/2026 21:59 | 8 | 265.72 |
| 08/25/2026 21:59 | 1 | 265.72 |
| 08/25/2026 21:59 | 1 | 265.72 |
| 08/25/2026 21:59 | 1 | 265.72 |
| 08/25/2026 21:59 | 3 | 265.72 |
| 08/25/2026 21:59 | 10 | 265.71 |
| 08/25/2026 21:59 | 100 | 265.71 |
| 08/25/2026 21:59 | 2 | 265.71 |
| 08/25/2026 21:59 | 1 | 265.71 |
| 08/25/2026 21:59 | 9 | 265.71 |
| 08/25/2026 21:59 | 1 | 265.71 |
| 08/25/2026 21:59 | 350 | 265.71 |
| 08/25/2026 21:59 | 5 | 265.71 |
| 08/25/2026 21:59 | 28 | 265.71 |
| 08/25/2026 21:59 | 9 | 265.71 |
| 08/25/2026 21:59 | 200 | 265.71 |
| 08/25/2026 21:59 | 10 | 265.72 |
| 08/25/2026 21:59 | 100 | 265.725 |
| 08/25/2026 21:59 | 100 | 265.725 |
| 08/25/2026 21:59 | 1 | 265.73 |
| 08/25/2026 21:59 | 4 | 265.73 |
| 08/25/2026 21:59 | 6 | 265.73 |
| 08/25/2026 21:59 | 4 | 265.73 |
| 08/25/2026 21:59 | 1 | 265.73 |
| 08/25/2026 21:59 | 15 | 265.74 |
| 08/25/2026 21:59 | 15 | 265.74 |
| 08/25/2026 21:59 | 15 | 265.74 |
| 08/25/2026 21:59 | 9 | 265.73 |
| 08/25/2026 21:59 | 15 | 265.75 |
| 08/25/2026 21:59 | 1 | 265.75 |
| 08/25/2026 21:59 | 9 | 265.75 |
| 08/25/2026 21:59 | 14 | 265.75 |
| 08/25/2026 21:59 | 95 | 265.75 |
| 08/25/2026 21:59 | 14 | 265.75 |
| 08/25/2026 21:59 | 60 | 265.75 |
| 08/25/2026 21:59 | 5 | 265.72 |
| 08/25/2026 21:59 | 10 | 265.72 |
| 08/25/2026 21:59 | 23 | 265.73 |
| 08/25/2026 21:59 | 9 | 265.73 |
| 08/25/2026 21:59 | 1 | 265.73 |
| 08/25/2026 21:59 | 25 | 265.74 |
| 08/25/2026 21:59 | 67 | 265.75 |
| 08/25/2026 21:59 | 33 | 265.75 |
| 08/25/2026 21:59 | 25 | 265.77 |
| 08/25/2026 21:59 | 10 | 265.76 |
| 08/25/2026 21:59 | 100 | 265.78 |
| 08/25/2026 21:59 | 60 | 265.78 |
| 08/25/2026 21:59 | 29 | 265.77 |
| 08/25/2026 21:59 | 32 | 265.77 |
| 08/25/2026 21:59 | 3 | 265.76 |
| 08/25/2026 21:59 | 57 | 265.75 |
| 08/25/2026 21:59 | 25 | 265.74 |
| 08/25/2026 21:59 | 28 | 265.72 |
| 08/25/2026 21:59 | 72 | 265.72 |
| 08/25/2026 21:59 | 100 | 265.72 |
| 08/25/2026 21:59 | 28 | 265.72 |
| 08/25/2026 21:59 | 72 | 265.72 |
| 08/25/2026 21:59 | 28 | 265.72 |
| 08/25/2026 21:59 | 72 | 265.72 |
| 08/25/2026 21:59 | 21 | 265.72 |
| 08/25/2026 21:59 | 100 | 265.72 |
| 08/25/2026 21:59 | 100 | 265.72 |
| 08/25/2026 21:59 | 52 | 265.72 |
| 08/25/2026 21:59 | 17 | 265.69 |
| 08/25/2026 21:59 | 40 | 265.70 |
| 08/25/2026 21:59 | 100 | 265.70 |
| 08/25/2026 21:59 | 1 | 265.69 |
| 08/25/2026 21:59 | 40 | 265.67 |
| 08/25/2026 21:59 | 100 | 265.68 |
| 08/25/2026 21:59 | 200 | 265.68 |
| 08/25/2026 21:59 | 100 | 265.69 |
| 08/25/2026 21:59 | 100 | 265.715 |
| 08/25/2026 21:59 | 92 | 265.69 |
| 08/25/2026 21:59 | 200 | 265.69 |
| 08/25/2026 21:59 | 108 | 265.69 |
| 08/25/2026 21:59 | 200 | 265.69 |
| 08/25/2026 21:59 | 100 | 265.69 |
| 08/25/2026 21:59 | 8 | 265.69 |
| 08/25/2026 21:59 | 200 | 265.69 |
| 08/25/2026 21:59 | 50 | 265.68 |
| 08/25/2026 21:59 | 100 | 265.66 |
| 08/25/2026 21:59 | 100 | 265.67 |
| 08/25/2026 21:59 | 1 | 265.68 |
| 08/25/2026 21:59 | 100 | 265.68 |
| 08/25/2026 21:59 | 5 | 265.68 |
| 08/25/2026 21:59 | 4 | 265.68 |
| 08/25/2026 21:59 | 2 | 265.67 |
| 08/25/2026 21:59 | 20 | 265.65 |
| 08/25/2026 21:59 | 70 | 265.65 |
| 08/25/2026 21:59 | 2 | 265.64 |
| 08/25/2026 21:59 | 55 | 265.64 |
| 08/25/2026 21:59 | 42 | 265.64 |
| 08/25/2026 21:59 | 8 | 265.64 |
| 08/25/2026 21:59 | 1 | 265.64 |
| 08/25/2026 21:59 | 18 | 265.63 |
| 08/25/2026 21:59 | 2 | 265.63 |
| 08/25/2026 21:59 | 11 | 265.615 |
| 08/25/2026 21:59 | 65 | 265.63 |
| 08/25/2026 21:59 | 25 | 265.63 |
| 08/25/2026 21:59 | 100 | 265.61 |
| 08/25/2026 21:59 | 100 | 265.61 |
| 08/25/2026 21:59 | 100 | 265.60 |
| 08/25/2026 21:59 | 100 | 265.61 |
| 08/25/2026 21:59 | 100 | 265.61 |
| 08/25/2026 21:59 | 71 | 265.61 |
| 08/25/2026 21:59 | 3 | 265.60 |
| 08/25/2026 21:59 | 1 | 265.60 |
| 08/25/2026 21:59 | 3 | 265.58 |
| 08/25/2026 21:59 | 71 | 265.59 |
| 08/25/2026 21:59 | 40 | 265.59 |
| 08/25/2026 21:59 | 40 | 265.58 |
| 08/25/2026 21:59 | 20 | 265.58 |
| 08/25/2026 21:59 | 7 | 265.58 |
| 08/25/2026 21:59 | 5 | 265.58 |
| 08/25/2026 21:59 | 40 | 265.56 |
| 08/25/2026 21:59 | 9 | 265.565 |
| 08/25/2026 21:59 | 10 | 265.57 |
| 08/25/2026 21:59 | 10 | 265.58 |
| 08/25/2026 21:59 | 9 | 265.58 |
| 08/25/2026 21:59 | 26 | 265.58 |
| 08/25/2026 21:59 | 14 | 265.58 |
| 08/25/2026 21:59 | 49 | 265.59 |
| 08/25/2026 21:59 | 8 | 265.60 |
| 08/25/2026 21:59 | 71 | 265.60 |
| 08/25/2026 21:59 | 2 | 265.60 |
| 08/25/2026 21:59 | 2 | 265.60 |
| 08/25/2026 21:59 | 3 | 265.60 |
| 08/25/2026 21:59 | 1 | 265.60 |
| 08/25/2026 21:59 | 1 | 265.60 |
| 08/25/2026 21:59 | 1 | 265.60 |
| 08/25/2026 21:59 | 2 | 265.60 |
| 08/25/2026 21:59 | 1 | 265.59 |
| 08/25/2026 21:59 | 2 | 265.59 |
| 08/25/2026 21:59 | 1 | 265.59 |
| 08/25/2026 21:59 | 5 | 265.59 |
| 08/25/2026 21:59 | 1 | 265.59 |
| 08/25/2026 21:59 | 1 | 265.60 |
| 08/25/2026 21:59 | 40 | 265.56 |
| 08/25/2026 21:59 | 40 | 265.56 |
| 08/25/2026 21:59 | 27 | 265.52 |
| 08/25/2026 21:59 | 1 | 265.53 |
| 08/25/2026 21:59 | 300 | 265.54 |
| 08/25/2026 21:59 | 100 | 265.54 |
| 08/25/2026 21:59 | 61 | 265.54 |
| 08/25/2026 21:59 | 10 | 265.55 |
| 08/25/2026 21:59 | 1 | 265.55 |
| 08/25/2026 21:59 | 1 | 265.55 |
| 08/25/2026 21:59 | 50 | 265.55 |
| 08/25/2026 21:59 | 3 | 265.55 |
| 08/25/2026 21:59 | 100 | 265.56 |
| 08/25/2026 21:59 | 300 | 265.56 |
| 08/25/2026 21:59 | 34 | 265.56 |
| 08/25/2026 21:59 | 14 | 265.56 |
| 08/25/2026 21:59 | 76 | 265.56 |
| 08/25/2026 21:59 | 300 | 265.56 |
| 08/25/2026 21:59 | 40 | 265.57 |
| 08/25/2026 21:59 | 40 | 265.57 |
| 08/25/2026 21:59 | 19 | 265.57 |
| 08/25/2026 21:59 | 41 | 265.57 |
| 08/25/2026 21:59 | 25 | 265.57 |
| 08/25/2026 21:59 | 1 | 265.57 |
| 08/25/2026 21:59 | 12 | 265.57 |
| 08/25/2026 21:59 | 5 | 265.57 |
| 08/25/2026 21:59 | 9 | 265.57 |
| 08/25/2026 21:59 | 9 | 265.57 |
| 08/25/2026 21:59 | 11 | 265.58 |
| 08/25/2026 21:59 | 100 | 265.58 |
| 08/25/2026 21:59 | 13 | 265.58 |
| 08/25/2026 21:59 | 30 | 265.58 |
| 08/25/2026 21:59 | 1 | 265.58 |
| 08/25/2026 21:59 | 6 | 265.58 |
| 08/25/2026 21:59 | 40 | 265.58 |
| 08/25/2026 21:59 | 20 | 265.58 |
| 08/25/2026 21:59 | 100 | 265.59 |
| 08/25/2026 21:59 | 40 | 265.59 |
| 08/25/2026 21:59 | 9 | 265.59 |
| 08/25/2026 21:59 | 10 | 265.60 |
| 08/25/2026 21:59 | 5 | 265.61 |
| 08/25/2026 21:59 | 10 | 265.61 |
| 08/25/2026 21:59 | 2 | 265.61 |
| 08/25/2026 21:59 | 1 | 265.63 |
| 08/25/2026 21:59 | 40 | 265.62 |
| 08/25/2026 21:59 | 9 | 265.62 |
| 08/25/2026 21:59 | 12 | 265.62 |
| 08/25/2026 21:59 | 39 | 265.62 |
| 08/25/2026 21:59 | 100 | 265.62 |
| 08/25/2026 21:59 | 61 | 265.62 |
| 08/25/2026 21:59 | 39 | 265.62 |
| 08/25/2026 21:59 | 100 | 265.62 |
| 08/25/2026 21:59 | 61 | 265.62 |
| 08/25/2026 21:59 | 39 | 265.62 |
| 08/25/2026 21:59 | 100 | 265.62 |
| 08/25/2026 21:59 | 100 | 265.62 |
| 08/25/2026 21:59 | 12 | 265.62 |
| 08/25/2026 21:59 | 6 | 265.62 |
| 08/25/2026 21:59 | 1 | 265.61 |
| 08/25/2026 21:59 | 100 | 265.61 |
| 08/25/2026 21:59 | 6 | 265.61 |
| 08/25/2026 21:59 | 100 | 265.61 |
| 08/25/2026 21:59 | 30 | 265.59 |
| 08/25/2026 21:59 | 10 | 265.59 |
| 08/25/2026 21:59 | 10 | 265.59 |
| 08/25/2026 21:59 | 20 | 265.595 |
| 08/25/2026 21:59 | 21 | 265.60 |
| 08/25/2026 21:59 | 7 | 265.60 |
| 08/25/2026 21:59 | 45 | 265.60 |
| 08/25/2026 21:59 | 23 | 265.60 |
| 08/25/2026 21:59 | 9 | 265.60 |
| 08/25/2026 21:59 | 4 | 265.60 |
| 08/25/2026 21:59 | 23 | 265.60 |
| 08/25/2026 21:59 | 100 | 265.60 |
| 08/25/2026 21:59 | 14 | 265.59 |
| 08/25/2026 21:59 | 98 | 265.59 |
| 08/25/2026 21:59 | 1 | 265.59 |
| 08/25/2026 21:59 | 1 | 265.59 |
| 08/25/2026 21:59 | 383 | 265.59 |
| 08/25/2026 21:59 | 100 | 265.59 |
| 08/25/2026 21:59 | 23 | 265.59 |
| 08/25/2026 21:59 | 100 | 265.59 |
| 08/25/2026 21:59 | 180 | 265.59 |
| 08/25/2026 21:59 | 3 | 265.59 |
| 08/25/2026 21:59 | 1 | 265.59 |
| 08/25/2026 21:59 | 100 | 265.59 |
| 08/25/2026 21:59 | 27 | 265.59 |
| 08/25/2026 21:59 | 20 | 265.59 |
| 08/25/2026 21:59 | 80 | 265.59 |
| 08/25/2026 21:59 | 100 | 265.59 |
| 08/25/2026 21:59 | 9 | 265.58 |
| 08/25/2026 21:59 | 24 | 265.56 |
| 08/25/2026 21:59 | 10 | 265.56 |
| 08/25/2026 21:59 | 7 | 265.56 |
| 08/25/2026 21:59 | 100 | 265.57 |
| 08/25/2026 21:59 | 48 | 265.57 |
| 08/25/2026 21:59 | 100 | 265.575 |
| 08/25/2026 21:59 | 100 | 265.575 |
| 08/25/2026 21:59 | 200 | 265.58 |
| 08/25/2026 21:59 | 1 | 265.56 |
| 08/25/2026 21:59 | 9 | 265.56 |
| 08/25/2026 21:59 | 8 | 265.56 |
| 08/25/2026 21:59 | 10 | 265.56 |
| 08/25/2026 21:59 | 20 | 265.57 |
| 08/25/2026 21:59 | 9 | 265.57 |
| 08/25/2026 21:59 | 3 | 265.58 |
| 08/25/2026 21:59 | 3 | 265.58 |
| 08/25/2026 21:59 | 1 | 265.58 |
| 08/25/2026 21:59 | 3 | 265.58 |
| 08/25/2026 21:59 | 77 | 265.60 |
| 08/25/2026 21:59 | 100 | 265.60 |
| 08/25/2026 21:59 | 29 | 265.60 |
| 08/25/2026 21:59 | 6 | 265.60 |
| 08/25/2026 21:59 | 6 | 265.60 |
| 08/25/2026 21:59 | 1 | 265.59 |
| 08/25/2026 21:59 | 1 | 265.59 |
| 08/25/2026 21:59 | 5 | 265.58 |
| 08/25/2026 21:59 | 1 | 265.58 |
| 08/25/2026 21:59 | 9 | 265.55 |
| 08/25/2026 21:59 | 55 | 265.55 |
| 08/25/2026 21:59 | 100 | 265.55 |
| 08/25/2026 21:59 | 80 | 265.55 |
| 08/25/2026 21:59 | 9 | 265.55 |
| 08/25/2026 21:59 | 13 | 265.55 |
| 08/25/2026 21:59 | 70 | 265.55 |
| 08/25/2026 21:59 | 100 | 265.55 |
| 08/25/2026 21:59 | 69 | 265.55 |
| 08/25/2026 21:59 | 47 | 265.55 |
| 08/25/2026 21:59 | 30 | 265.55 |
| 08/25/2026 21:59 | 31 | 265.55 |
| 08/25/2026 21:59 | 69 | 265.55 |
| 08/25/2026 21:59 | 70 | 265.56 |
| 08/25/2026 21:59 | 30 | 265.56 |
| 08/25/2026 21:59 | 30 | 265.55 |
| 08/25/2026 21:59 | 100 | 265.575 |
| 08/25/2026 21:59 | 1 | 265.55 |
| 08/25/2026 21:59 | 100 | 265.55 |
| 08/25/2026 21:59 | 100 | 265.55 |
| 08/25/2026 21:59 | 1 | 265.55 |
| 08/25/2026 21:59 | 100 | 265.55 |
| 08/25/2026 21:59 | 100 | 265.55 |
| 08/25/2026 21:59 | 8 | 265.55 |
| 08/25/2026 21:59 | 30 | 265.57 |
| 08/25/2026 21:59 | 100 | 265.59 |
| 08/25/2026 21:59 | 21 | 265.59 |
| 08/25/2026 21:59 | 7 | 265.58 |
| 08/25/2026 21:59 | 9 | 265.58 |
| 08/25/2026 21:59 | 11 | 265.58 |
| 08/25/2026 21:59 | 10 | 265.58 |
| 08/25/2026 21:59 | 100 | 265.58 |
| 08/25/2026 21:59 | 40 | 265.58 |
| 08/25/2026 21:59 | 28 | 265.58 |
| 08/25/2026 21:59 | 1 | 265.55 |
| 08/25/2026 21:59 | 1 | 265.565 |
| 08/25/2026 21:59 | 1 | 265.58 |
| 08/25/2026 21:59 | 100 | 265.58 |
| 08/25/2026 21:59 | 13 | 265.58 |
| 08/25/2026 21:59 | 1 | 265.58 |
| 08/25/2026 21:59 | 100 | 265.58 |
| 08/25/2026 21:59 | 13 | 265.58 |
| 08/25/2026 21:59 | 100 | 265.58 |
| 08/25/2026 21:59 | 100 | 265.58 |
| 08/25/2026 21:59 | 29 | 265.58 |
| 08/25/2026 21:59 | 28 | 265.57 |
| 08/25/2026 21:59 | 55 | 265.55 |
| 08/25/2026 21:59 | 1 | 265.55 |
| 08/25/2026 21:59 | 30 | 265.55 |
| 08/25/2026 21:59 | 1 | 265.56 |
| 08/25/2026 21:59 | 13 | 265.56 |
| 08/25/2026 21:59 | 200 | 265.56 |
| 08/25/2026 21:59 | 20 | 265.56 |
| 08/25/2026 21:59 | 7 | 265.57 |
| 08/25/2026 21:59 | 9 | 265.57 |
| 08/25/2026 21:59 | 1 | 265.57 |
| 08/25/2026 21:59 | 62 | 265.55 |
| 08/25/2026 21:59 | 58 | 265.58 |
| 08/25/2026 21:59 | 56 | 265.57 |
| 08/25/2026 21:59 | 15 | 265.57 |
| 08/25/2026 21:59 | 20 | 265.58 |
| 08/25/2026 21:59 | 876 | 265.58 |
| 08/25/2026 21:59 | 1 | 265.58 |
| 08/25/2026 21:59 | 23 | 265.58 |
| 08/25/2026 21:59 | 40 | 265.58 |
| 08/25/2026 21:59 | 28 | 265.58 |
| 08/25/2026 21:59 | 40 | 265.57 |
| 08/25/2026 21:59 | 40 | 265.57 |
| 08/25/2026 21:59 | 18 | 265.52 |
| 08/25/2026 21:59 | 12 | 265.55 |
| 08/25/2026 21:59 | 100 | 265.56 |
| 08/25/2026 21:59 | 14 | 265.56 |
| 08/25/2026 21:59 | 6 | 265.56 |
| 08/25/2026 21:59 | 100 | 265.56 |
| 08/25/2026 21:59 | 42 | 265.55 |
| 08/25/2026 21:59 | 41 | 265.52 |
| 08/25/2026 21:59 | 100 | 265.51 |
| 08/25/2026 21:59 | 7 | 265.51 |
| 08/25/2026 21:59 | 40 | 265.51 |
| 08/25/2026 21:59 | 30 | 265.51 |
| 08/25/2026 21:59 | 30 | 265.51 |
| 08/25/2026 21:59 | 40 | 265.51 |
| 08/25/2026 21:59 | 6 | 265.51 |
| 08/25/2026 21:59 | 100 | 265.50 |
| 08/25/2026 21:59 | 7 | 265.50 |
| 08/25/2026 21:59 | 60 | 265.50 |
| 08/25/2026 21:59 | 100 | 265.50 |
| 08/25/2026 21:59 | 1409 | 265.51 |
| 08/25/2026 21:59 | 100 | 265.51 |
| 08/25/2026 21:59 | 100 | 265.51 |
| 08/25/2026 21:59 | 100 | 265.51 |
| 08/25/2026 21:59 | 40 | 265.52 |
| 08/25/2026 21:59 | 2 | 265.52 |
| 08/25/2026 21:59 | 3 | 265.52 |
| 08/25/2026 21:59 | 7 | 265.52 |
| 08/25/2026 21:59 | 100 | 265.51 |
| 08/25/2026 21:59 | 100 | 265.51 |
| 08/25/2026 21:59 | 100 | 265.51 |
| 08/25/2026 21:59 | 84 | 265.51 |
| 08/25/2026 21:59 | 100 | 265.51 |
| 08/25/2026 21:59 | 100 | 265.51 |
| 08/25/2026 21:59 | 1246 | 265.51 |
| 08/25/2026 21:59 | 100 | 265.51 |
| 08/25/2026 21:59 | 100 | 265.51 |
| 08/25/2026 21:59 | 672 | 265.51 |
| 08/25/2026 21:59 | 100 | 265.51 |
| 08/25/2026 21:59 | 40 | 265.52 |
| 08/25/2026 21:59 | 100 | 265.51 |
| 08/25/2026 21:59 | 99 | 265.51 |
| 08/25/2026 21:59 | 100 | 265.51 |
| 08/25/2026 21:59 | 99 | 265.51 |
| 08/25/2026 21:59 | 1 | 265.51 |
| 08/25/2026 21:59 | 99 | 265.51 |
| 08/25/2026 21:59 | 1 | 265.51 |
| 08/25/2026 21:59 | 100 | 265.51 |
| 08/25/2026 21:59 | 99 | 265.51 |
| 08/25/2026 21:59 | 1 | 265.51 |
| 08/25/2026 21:59 | 100 | 265.51 |
| 08/25/2026 21:59 | 1 | 265.51 |
| 08/25/2026 21:59 | 78 | 265.51 |
| 08/25/2026 21:59 | 100 | 265.51 |
| 08/25/2026 21:59 | 8 | 265.52 |
| 08/25/2026 21:59 | 4 | 265.52 |
| 08/25/2026 21:59 | 1 | 265.52 |
| 08/25/2026 21:59 | 2 | 265.52 |
| 08/25/2026 21:59 | 8 | 265.52 |
| 08/25/2026 21:59 | 20 | 265.53 |
| 08/25/2026 21:59 | 5 | 265.56 |
| 08/25/2026 21:59 | 1 | 265.56 |
| 08/25/2026 21:59 | 31 | 265.56 |
| 08/25/2026 21:59 | 39 | 265.56 |
| 08/25/2026 21:59 | 11 | 265.53 |
| 08/25/2026 21:59 | 100 | 265.54 |
| 08/25/2026 21:59 | 28 | 265.54 |
| 08/25/2026 21:59 | 84 | 265.54 |
| 08/25/2026 21:59 | 1 | 265.54 |
| 08/25/2026 21:59 | 45 | 265.58 |
| 08/25/2026 21:59 | 100 | 265.56 |
| 08/25/2026 21:59 | 100 | 265.555 |
| 08/25/2026 21:59 | 40 | 265.55 |
| 08/25/2026 21:59 | 82 | 265.59 |
| 08/25/2026 21:59 | 100 | 265.59 |
| 08/25/2026 21:59 | 100 | 265.59 |
| 08/25/2026 21:58 | 10 | 265.51 |
| 08/25/2026 21:58 | 1 | 265.51 |
| 08/25/2026 21:58 | 1 | 265.51 |
| 08/25/2026 21:58 | 1 | 265.51 |
| 08/25/2026 21:58 | 100 | 265.51 |
| 08/25/2026 21:58 | 2 | 265.52 |
| 08/25/2026 21:58 | 3 | 265.52 |
| 08/25/2026 21:58 | 5 | 265.52 |
| 08/25/2026 21:58 | 2 | 265.53 |
| 08/25/2026 21:58 | 6 | 265.53 |
| 08/25/2026 21:58 | 2 | 265.53 |
| 08/25/2026 21:58 | 22 | 265.53 |
| 08/25/2026 21:58 | 100 | 265.53 |
| 08/25/2026 21:58 | 5 | 265.53 |
| 08/25/2026 21:58 | 21 | 265.54 |
| 08/25/2026 21:58 | 1 | 265.54 |
| 08/25/2026 21:58 | 1 | 265.54 |
| 08/25/2026 21:58 | 11 | 265.54 |
| 08/25/2026 21:58 | 6 | 265.54 |
| 08/25/2026 21:58 | 1 | 265.55 |
| 08/25/2026 21:58 | 1 | 265.55 |
| 08/25/2026 21:58 | 25 | 265.55 |
| 08/25/2026 21:58 | 25 | 265.55 |
| 08/25/2026 21:58 | 1 | 265.55 |
| 08/25/2026 21:58 | 2 | 265.55 |
| 08/25/2026 21:58 | 11 | 265.55 |
| 08/25/2026 21:58 | 5 | 265.55 |
| 08/25/2026 21:58 | 90 | 265.56 |
| 08/25/2026 21:58 | 11 | 265.59 |
| 08/25/2026 21:58 | 100 | 265.56 |
| 08/25/2026 21:58 | 5 | 265.56 |
| 08/25/2026 21:58 | 100 | 265.58 |
| 08/25/2026 21:58 | 9 | 265.58 |
| 08/25/2026 21:58 | 2 | 265.58 |
| 08/25/2026 21:58 | 1 | 265.58 |
| 08/25/2026 21:58 | 1 | 265.58 |
| 08/25/2026 21:58 | 100 | 265.58 |
| 08/25/2026 21:58 | 99 | 265.58 |
| 08/25/2026 21:58 | 1 | 265.58 |
| 08/25/2026 21:58 | 100 | 265.58 |
| 08/25/2026 21:58 | 100 | 265.58 |
| 08/25/2026 21:58 | 6 | 265.58 |
| 08/25/2026 21:58 | 3 | 265.58 |
| 08/25/2026 21:58 | 1 | 265.60 |
| 08/25/2026 21:58 | 3 | 265.60 |
| 08/25/2026 21:58 | 1 | 265.60 |
| 08/25/2026 21:58 | 99 | 265.60 |
| 08/25/2026 21:58 | 1 | 265.53 |
| 08/25/2026 21:58 | 34 | 265.53 |
| 08/25/2026 21:58 | 10 | 265.53 |
| 08/25/2026 21:58 | 20 | 265.55 |
| 08/25/2026 21:58 | 96 | 265.60 |
| 08/25/2026 21:58 | 21 | 265.60 |
| 08/25/2026 21:58 | 20 | 265.60 |
| 08/25/2026 21:58 | 100 | 265.60 |
| 08/25/2026 21:58 | 80 | 265.60 |
| 08/25/2026 21:58 | 21 | 265.60 |
| 08/25/2026 21:58 | 6 | 265.60 |
| 08/25/2026 21:58 | 1 | 265.60 |
| 08/25/2026 21:58 | 25 | 265.60 |
| 08/25/2026 21:58 | 100 | 265.59 |
| 08/25/2026 21:58 | 63 | 265.57 |
| 08/25/2026 21:58 | 13 | 265.57 |
| 08/25/2026 21:58 | 24 | 265.57 |
| 08/25/2026 21:58 | 34 | 265.55 |
| 08/25/2026 21:58 | 8 | 265.55 |
| 08/25/2026 21:58 | 85 | 265.55 |
| 08/25/2026 21:58 | 15 | 265.55 |
| 08/25/2026 21:58 | 30 | 265.52 |
| 08/25/2026 21:58 | 1 | 265.51 |
| 08/25/2026 21:58 | 4 | 265.52 |
| 08/25/2026 21:58 | 8 | 265.52 |
| 08/25/2026 21:58 | 8 | 265.55 |
| 08/25/2026 21:58 | 10 | 265.51 |
| 08/25/2026 21:58 | 20 | 265.51 |
| 08/25/2026 21:58 | 1 | 265.54 |
| 08/25/2026 21:58 | 20 | 265.54 |
| 08/25/2026 21:58 | 5 | 265.54 |
| 08/25/2026 21:58 | 5 | 265.54 |
| 08/25/2026 21:58 | 1 | 265.56 |
| 08/25/2026 21:58 | 61 | 265.56 |
| 08/25/2026 21:58 | 27 | 265.56 |
| 08/25/2026 21:58 | 99 | 265.56 |
| 08/25/2026 21:58 | 1 | 265.56 |
| 08/25/2026 21:58 | 100 | 265.56 |
| 08/25/2026 21:58 | 100 | 265.56 |
| 08/25/2026 21:58 | 70 | 265.56 |
| 08/25/2026 21:58 | 100 | 265.56 |
| 08/25/2026 21:58 | 60 | 265.56 |
| 08/25/2026 21:58 | 40 | 265.56 |
| 08/25/2026 21:58 | 60 | 265.56 |
| 08/25/2026 21:58 | 100 | 265.55 |
| 08/25/2026 21:58 | 100 | 265.55 |
| 08/25/2026 21:58 | 35 | 265.49 |
| 08/25/2026 21:58 | 5 | 265.49 |
| 08/25/2026 21:58 | 20 | 265.49 |
| 08/25/2026 21:58 | 5 | 265.52 |
| 08/25/2026 21:58 | 25 | 265.53 |
| 08/25/2026 21:58 | 1 | 265.56 |
| 08/25/2026 21:58 | 1 | 265.56 |
| 08/25/2026 21:58 | 200 | 265.56 |
| 08/25/2026 21:58 | 10 | 265.56 |
| 08/25/2026 21:58 | 58 | 265.56 |
| 08/25/2026 21:58 | 5 | 265.51 |
| 08/25/2026 21:58 | 5 | 265.54 |
| 08/25/2026 21:58 | 32 | 265.54 |
| 08/25/2026 21:58 | 6 | 265.54 |
| 08/25/2026 21:58 | 1 | 265.53 |
| 08/25/2026 21:58 | 49 | 265.53 |
| 08/25/2026 21:58 | 11 | 265.53 |
| 08/25/2026 21:58 | 60 | 265.525 |
| 08/25/2026 21:58 | 41 | 265.50 |
| 08/25/2026 21:58 | 16 | 265.50 |
| 08/25/2026 21:58 | 10 | 265.50 |
| 08/25/2026 21:58 | 8 | 265.46 |
| 08/25/2026 21:58 | 2 | 265.46 |
| 08/25/2026 21:58 | 80 | 265.49 |
| 08/25/2026 21:58 | 40 | 265.51 |
| 08/25/2026 21:58 | 25 | 265.47 |
| 08/25/2026 21:58 | 4 | 265.47 |
| 08/25/2026 21:58 | 20 | 265.47 |
| 08/25/2026 21:58 | 20 | 265.48 |
| 08/25/2026 21:58 | 111 | 265.52 |
| 08/25/2026 21:58 | 100 | 265.51 |
| 08/25/2026 21:58 | 116 | 265.52 |
| 08/25/2026 21:58 | 4 | 265.52 |
| 08/25/2026 21:58 | 24 | 265.55 |
| 08/25/2026 21:58 | 25 | 265.50 |
| 08/25/2026 21:58 | 5 | 265.50 |
| 08/25/2026 21:58 | 5 | 265.51 |
| 08/25/2026 21:58 | 5 | 265.52 |
| 08/25/2026 21:58 | 1 | 265.52 |
| 08/25/2026 21:58 | 4 | 265.52 |
| 08/25/2026 21:58 | 5 | 265.53 |
| 08/25/2026 21:58 | 20 | 265.53 |
| 08/25/2026 21:58 | 61 | 265.56 |
| 08/25/2026 21:58 | 100 | 265.56 |
| 08/25/2026 21:58 | 100 | 265.55 |
| 08/25/2026 21:58 | 5 | 265.53 |
| 08/25/2026 21:58 | 55 | 265.53 |
| 08/25/2026 21:58 | 3 | 265.55 |
| 08/25/2026 21:58 | 17 | 265.55 |
| 08/25/2026 21:58 | 12 | 265.55 |
| 08/25/2026 21:58 | 6 | 265.53 |
| 08/25/2026 21:58 | 37 | 265.53 |
| 08/25/2026 21:58 | 6 | 265.53 |
| 08/25/2026 21:58 | 29 | 265.53 |
| 08/25/2026 21:58 | 6 | 265.52 |
| 08/25/2026 21:58 | 32 | 265.52 |
| 08/25/2026 21:58 | 100 | 265.50 |
| 08/25/2026 21:58 | 100 | 265.50 |
| 08/25/2026 21:58 | 12 | 265.50 |
| 08/25/2026 21:58 | 100 | 265.50 |
| 08/25/2026 21:58 | 10 | 265.49 |
| 08/25/2026 21:58 | 1 | 265.47 |
| 08/25/2026 21:58 | 21 | 265.45 |
| 08/25/2026 21:58 | 24 | 265.44 |
| 08/25/2026 21:58 | 13 | 265.45 |
| 08/25/2026 21:58 | 100 | 265.41 |
| 08/25/2026 21:58 | 300 | 265.41 |
| 08/25/2026 21:58 | 100 | 265.41 |
| 08/25/2026 21:58 | 100 | 265.41 |
| 08/25/2026 21:58 | 200 | 265.41 |
| 08/25/2026 21:58 | 100 | 265.41 |
| 08/25/2026 21:58 | 100 | 265.41 |
| 08/25/2026 21:58 | 100 | 265.41 |
| 08/25/2026 21:58 | 100 | 265.42 |
| 08/25/2026 21:58 | 100 | 265.42 |
| 08/25/2026 21:58 | 100 | 265.42 |
| 08/25/2026 21:58 | 100 | 265.43 |
| 08/25/2026 21:58 | 100 | 265.45 |
| 08/25/2026 21:58 | 2 | 265.46 |
| 08/25/2026 21:58 | 11 | 265.46 |
| 08/25/2026 21:58 | 5 | 265.46 |
| 08/25/2026 21:58 | 3 | 265.48 |
| 08/25/2026 21:58 | 100 | 265.50 |
| 08/25/2026 21:58 | 26 | 265.50 |
| 08/25/2026 21:58 | 24 | 265.50 |
| 08/25/2026 21:58 | 100 | 265.51 |
| 08/25/2026 21:58 | 26 | 265.51 |
| 08/25/2026 21:58 | 37 | 265.51 |
| 08/25/2026 21:58 | 37 | 265.51 |
| 08/25/2026 21:58 | 37 | 265.51 |
| 08/25/2026 21:58 | 100 | 265.51 |
| 08/25/2026 21:58 | 100 | 265.51 |
| 08/25/2026 21:58 | 100 | 265.51 |
| 08/25/2026 21:58 | 63 | 265.51 |
| 08/25/2026 21:58 | 87 | 265.51 |
| 08/25/2026 21:58 | 13 | 265.51 |
| 08/25/2026 21:58 | 5 | 265.51 |
| 08/25/2026 21:58 | 95 | 265.51 |
| 08/25/2026 21:58 | 76 | 265.51 |
| 08/25/2026 21:58 | 24 | 265.51 |
| 08/25/2026 21:58 | 39 | 265.51 |
| 08/25/2026 21:58 | 56 | 265.51 |
| 08/25/2026 21:58 | 1 | 265.51 |
| 08/25/2026 21:58 | 1 | 265.51 |
| 08/25/2026 21:58 | 99 | 265.51 |
| 08/25/2026 21:58 | 1 | 265.51 |
| 08/25/2026 21:58 | 4 | 265.51 |
| 08/25/2026 21:58 | 100 | 265.51 |
| 08/25/2026 21:58 | 100 | 265.51 |
| 08/25/2026 21:58 | 4 | 265.51 |
| 08/25/2026 21:58 | 96 | 265.51 |
| 08/25/2026 21:58 | 4 | 265.51 |
| 08/25/2026 21:58 | 100 | 265.51 |
| 08/25/2026 21:58 | 100 | 265.52 |
| 08/25/2026 21:58 | 5 | 265.52 |
| 08/25/2026 21:58 | 75 | 265.52 |
| 08/25/2026 21:58 | 20 | 265.52 |
| 08/25/2026 21:58 | 100 | 265.52 |
| 08/25/2026 21:58 | 100 | 265.52 |
| 08/25/2026 21:58 | 1 | 265.555 |
| 08/25/2026 21:58 | 100 | 265.54 |
| 08/25/2026 21:58 | 100 | 265.54 |
| 08/25/2026 21:58 | 100 | 265.54 |
| 08/25/2026 21:58 | 9 | 265.54 |
| 08/25/2026 21:58 | 4 | 265.54 |
| 08/25/2026 21:58 | 100 | 265.54 |
| 08/25/2026 21:58 | 5 | 265.55 |
| 08/25/2026 21:58 | 12 | 265.55 |
| 08/25/2026 21:58 | 5 | 265.58 |
| 08/25/2026 21:58 | 28 | 265.58 |
| 08/25/2026 21:58 | 14 | 265.61 |
| 08/25/2026 21:58 | 10 | 265.58 |
| 08/25/2026 21:58 | 4 | 265.57 |
| 08/25/2026 21:58 | 1 | 265.57 |
| 08/25/2026 21:58 | 100 | 265.58 |
| 08/25/2026 21:58 | 1 | 265.58 |
| 08/25/2026 21:58 | 99 | 265.58 |
| 08/25/2026 21:58 | 100 | 265.58 |
| 08/25/2026 21:58 | 1 | 265.585 |
| 08/25/2026 21:58 | 100 | 265.58 |
| 08/25/2026 21:58 | 24 | 265.59 |
| 08/25/2026 21:58 | 15 | 265.60 |
| 08/25/2026 21:58 | 1 | 265.60 |
| 08/25/2026 21:58 | 15 | 265.61 |
| 08/25/2026 21:58 | 4 | 265.60 |
| 08/25/2026 21:58 | 4 | 265.61 |
| 08/25/2026 21:58 | 5 | 265.63 |
| 08/25/2026 21:58 | 12 | 265.66 |
| 08/25/2026 21:58 | 1 | 265.67 |
| 08/25/2026 21:58 | 71 | 265.67 |
| 08/25/2026 21:58 | 100 | 265.67 |
| 08/25/2026 21:58 | 28 | 265.67 |
| 08/25/2026 21:58 | 100 | 265.66 |
| 08/25/2026 21:58 | 57 | 265.69 |
| 08/25/2026 21:58 | 100 | 265.65 |
| 08/25/2026 21:58 | 1 | 265.59 |
| 08/25/2026 21:58 | 32 | 265.59 |
| 08/25/2026 21:58 | 4 | 265.59 |
| 08/25/2026 21:58 | 50 | 265.62 |
| 08/25/2026 21:58 | 5 | 265.62 |
| 08/25/2026 21:58 | 3 | 265.63 |
| 08/25/2026 21:58 | 2 | 265.63 |
| 08/25/2026 21:58 | 1 | 265.64 |
| 08/25/2026 21:58 | 64 | 265.65 |
| 08/25/2026 21:58 | 24 | 265.65 |
| 08/25/2026 21:58 | 12 | 265.64 |
| 08/25/2026 21:58 | 5 | 265.64 |
| 08/25/2026 21:58 | 10 | 265.65 |
| 08/25/2026 21:58 | 1 | 265.67 |
| 08/25/2026 21:58 | 9 | 265.67 |
| 08/25/2026 21:58 | 100 | 265.67 |
| 08/25/2026 21:58 | 1 | 265.67 |
| 08/25/2026 21:58 | 100 | 265.67 |
| 08/25/2026 21:58 | 1 | 265.65 |
| 08/25/2026 21:58 | 100 | 265.65 |
| 08/25/2026 21:58 | 78 | 265.65 |
| 08/25/2026 21:58 | 18 | 265.65 |
| 08/25/2026 21:58 | 82 | 265.65 |
| 08/25/2026 21:58 | 1 | 265.65 |
| 08/25/2026 21:58 | 17 | 265.65 |
| 08/25/2026 21:58 | 99 | 265.65 |
| 08/25/2026 21:58 | 1 | 265.65 |
| 08/25/2026 21:58 | 4 | 265.65 |
| 08/25/2026 21:58 | 16 | 265.65 |
| 08/25/2026 21:58 | 100 | 265.65 |
| 08/25/2026 21:58 | 4 | 265.66 |
| 08/25/2026 21:57 | 5 | 265.66 |
| 08/25/2026 21:57 | 11 | 265.66 |
| 08/25/2026 21:57 | 5 | 265.69 |
| 08/25/2026 21:57 | 4 | 265.69 |
| 08/25/2026 21:57 | 10 | 265.69 |
| 08/25/2026 21:57 | 28 | 265.70 |
| 08/25/2026 21:57 | 5 | 265.68 |
| 08/25/2026 21:57 | 5 | 265.68 |
| 08/25/2026 21:57 | 7 | 265.69 |
| 08/25/2026 21:57 | 13 | 265.69 |
| 08/25/2026 21:57 | 2 | 265.69 |
| 08/25/2026 21:57 | 12 | 265.69 |
| 08/25/2026 21:57 | 5 | 265.69 |
| 08/25/2026 21:57 | 100 | 265.70 |
| 08/25/2026 21:57 | 22 | 265.68 |
| 08/25/2026 21:57 | 100 | 265.67 |
| 08/25/2026 21:57 | 24 | 265.67 |
| 08/25/2026 21:57 | 100 | 265.61 |
| 08/25/2026 21:57 | 5 | 265.65 |
| 08/25/2026 21:57 | 18 | 265.65 |
| 08/25/2026 21:57 | 25 | 265.68 |
| 08/25/2026 21:57 | 65 | 265.69 |
| 08/25/2026 21:57 | 60 | 265.69 |
| 08/25/2026 21:57 | 40 | 265.69 |
| 08/25/2026 21:57 | 21 | 265.63 |
| 08/25/2026 21:57 | 51 | 265.63 |
| 08/25/2026 21:57 | 38 | 265.63 |
| 08/25/2026 21:57 | 5 | 265.64 |
| 08/25/2026 21:57 | 5 | 265.64 |
| 08/25/2026 21:57 | 5 | 265.64 |
| 08/25/2026 21:57 | 14 | 265.64 |
| 08/25/2026 21:57 | 100 | 265.65 |
| 08/25/2026 21:57 | 100 | 265.65 |
| 08/25/2026 21:57 | 3 | 265.66 |
| 08/25/2026 21:57 | 4 | 265.66 |
| 08/25/2026 21:57 | 4 | 265.67 |
| 08/25/2026 21:57 | 3 | 265.67 |
| 08/25/2026 21:57 | 31 | 265.68 |
| 08/25/2026 21:57 | 1 | 265.68 |
| 08/25/2026 21:57 | 68 | 265.68 |
| 08/25/2026 21:57 | 100 | 265.68 |
| 08/25/2026 21:57 | 100 | 265.68 |
| 08/25/2026 21:57 | 60 | 265.68 |
| 08/25/2026 21:57 | 4 | 265.68 |
| 08/25/2026 21:57 | 4 | 265.68 |
| 08/25/2026 21:57 | 4 | 265.69 |
| 08/25/2026 21:57 | 4 | 265.69 |
| 08/25/2026 21:57 | 4 | 265.69 |
| 08/25/2026 21:57 | 5 | 265.70 |
| 08/25/2026 21:57 | 4 | 265.70 |
| 08/25/2026 21:57 | 5 | 265.71 |
| 08/25/2026 21:57 | 5 | 265.71 |
| 08/25/2026 21:57 | 28 | 265.72 |
| 08/25/2026 21:57 | 100 | 265.72 |
| 08/25/2026 21:57 | 72 | 265.72 |
| 08/25/2026 21:57 | 200 | 265.72 |
| 08/25/2026 21:57 | 100 | 265.72 |
| 08/25/2026 21:57 | 99 | 265.72 |
| 08/25/2026 21:57 | 100 | 265.72 |
| 08/25/2026 21:57 | 1 | 265.72 |
| 08/25/2026 21:57 | 30 | 265.72 |
| 08/25/2026 21:57 | 100 | 265.72 |
| 08/25/2026 21:57 | 1 | 265.72 |
| 08/25/2026 21:57 | 100 | 265.72 |
| 08/25/2026 21:57 | 100 | 265.72 |
| 08/25/2026 21:57 | 100 | 265.72 |
| 08/25/2026 21:57 | 100 | 265.72 |
| 08/25/2026 21:57 | 39 | 265.72 |
| 08/25/2026 21:57 | 1 | 265.72 |
| 08/25/2026 21:57 | 50 | 265.72 |
| 08/25/2026 21:57 | 10 | 265.72 |
| 08/25/2026 21:57 | 4 | 265.72 |
| 08/25/2026 21:57 | 1 | 265.72 |
| 08/25/2026 21:57 | 25 | 265.72 |
| 08/25/2026 21:57 | 10 | 265.72 |
| 08/25/2026 21:57 | 100 | 265.72 |
| 08/25/2026 21:57 | 11 | 265.72 |
| 08/25/2026 21:57 | 20 | 265.72 |
| 08/25/2026 21:57 | 99 | 265.72 |
| 08/25/2026 21:57 | 1 | 265.72 |
| 08/25/2026 21:57 | 100 | 265.70 |
| 08/25/2026 21:57 | 12 | 265.70 |
| 08/25/2026 21:57 | 20 | 265.70 |
| 08/25/2026 21:57 | 47 | 265.70 |
| 08/25/2026 21:57 | 53 | 265.70 |
| 08/25/2026 21:57 | 1 | 265.70 |
| 08/25/2026 21:57 | 67 | 265.70 |
| 08/25/2026 21:57 | 100 | 265.70 |
| 08/25/2026 21:57 | 79 | 265.70 |
| 08/25/2026 21:57 | 11 | 265.70 |
| 08/25/2026 21:57 | 11 | 265.70 |
| 08/25/2026 21:57 | 34 | 265.70 |
| 08/25/2026 21:57 | 83 | 265.70 |
| 08/25/2026 21:57 | 2 | 265.67 |
| 08/25/2026 21:57 | 100 | 265.67 |
| 08/25/2026 21:57 | 1 | 265.68 |
| 08/25/2026 21:57 | 98 | 265.68 |
| 08/25/2026 21:57 | 2 | 265.68 |
| 08/25/2026 21:57 | 100 | 265.67 |
| 08/25/2026 21:57 | 8 | 265.66 |
| 08/25/2026 21:57 | 100 | 265.65 |
| 08/25/2026 21:57 | 7 | 265.64 |
| 08/25/2026 21:57 | 29 | 265.64 |
| 08/25/2026 21:57 | 50 | 265.62 |
| 08/25/2026 21:57 | 32 | 265.62 |
| 08/25/2026 21:57 | 1 | 265.62 |
| 08/25/2026 21:57 | 17 | 265.62 |
| 08/25/2026 21:57 | 100 | 265.62 |
| 08/25/2026 21:57 | 20 | 265.62 |
| 08/25/2026 21:57 | 100 | 265.62 |
| 08/25/2026 21:57 | 94 | 265.62 |
| 08/25/2026 21:57 | 6 | 265.62 |
| 08/25/2026 21:57 | 4 | 265.59 |
| 08/25/2026 21:57 | 1 | 265.56 |
| 08/25/2026 21:57 | 4 | 265.56 |
| 08/25/2026 21:57 | 3 | 265.56 |
| 08/25/2026 21:57 | 21 | 265.58 |
| 08/25/2026 21:57 | 67 | 265.56 |
| 08/25/2026 21:57 | 8 | 265.56 |
| 08/25/2026 21:57 | 8 | 265.56 |
| 08/25/2026 21:57 | 17 | 265.56 |
| 08/25/2026 21:57 | 100 | 265.56 |
| 08/25/2026 21:57 | 60 | 265.57 |
| 08/25/2026 21:57 | 1 | 265.57 |
| 08/25/2026 21:57 | 22 | 265.57 |
| 08/25/2026 21:57 | 200 | 265.57 |
| 08/25/2026 21:57 | 5 | 265.57 |
| 08/25/2026 21:57 | 100 | 265.57 |
| 08/25/2026 21:57 | 4 | 265.58 |
| 08/25/2026 21:57 | 4 | 265.58 |
| 08/25/2026 21:57 | 1 | 265.58 |
| 08/25/2026 21:57 | 90 | 265.62 |
| 08/25/2026 21:57 | 100 | 265.62 |
| 08/25/2026 21:57 | 11 | 265.62 |
| 08/25/2026 21:57 | 3 | 265.62 |
| 08/25/2026 21:57 | 2 | 265.62 |
| 08/25/2026 21:57 | 1 | 265.62 |
| 08/25/2026 21:57 | 13 | 265.63 |
| 08/25/2026 21:57 | 20 | 265.63 |
| 08/25/2026 21:57 | 11 | 265.63 |
| 08/25/2026 21:57 | 5 | 265.64 |
| 08/25/2026 21:57 | 100 | 265.64 |
| 08/25/2026 21:57 | 3 | 265.64 |
| 08/25/2026 21:57 | 4 | 265.64 |
| 08/25/2026 21:57 | 4 | 265.65 |
| 08/25/2026 21:57 | 4 | 265.65 |
| 08/25/2026 21:57 | 11 | 265.65 |
| 08/25/2026 21:57 | 4 | 265.65 |
| 08/25/2026 21:57 | 4 | 265.65 |
| 08/25/2026 21:57 | 55 | 265.67 |
| 08/25/2026 21:57 | 45 | 265.67 |
| 08/25/2026 21:57 | 100 | 265.67 |
| 08/25/2026 21:57 | 100 | 265.67 |
| 08/25/2026 21:57 | 100 | 265.67 |
| 08/25/2026 21:57 | 100 | 265.67 |
| 08/25/2026 21:57 | 45 | 265.67 |
| 08/25/2026 21:57 | 5 | 265.67 |
| 08/25/2026 21:57 | 50 | 265.67 |
| 08/25/2026 21:57 | 50 | 265.67 |
| 08/25/2026 21:57 | 10 | 265.65 |
| 08/25/2026 21:57 | 3 | 265.66 |
| 08/25/2026 21:57 | 3 | 265.66 |
| 08/25/2026 21:57 | 6 | 265.66 |
| 08/25/2026 21:57 | 1 | 265.67 |
| 08/25/2026 21:57 | 100 | 265.66 |
| 08/25/2026 21:57 | 84 | 265.66 |
| 08/25/2026 21:57 | 16 | 265.66 |
| 08/25/2026 21:57 | 44 | 265.64 |
| 08/25/2026 21:57 | 6 | 265.615 |
| 08/25/2026 21:57 | 4 | 265.62 |
| 08/25/2026 21:57 | 4 | 265.62 |
| 08/25/2026 21:57 | 56 | 265.64 |
| 08/25/2026 21:57 | 99 | 265.64 |
| 08/25/2026 21:57 | 1 | 265.64 |
| 08/25/2026 21:57 | 99 | 265.64 |
| 08/25/2026 21:57 | 1 | 265.64 |
| 08/25/2026 21:57 | 99 | 265.64 |
| 08/25/2026 21:57 | 1 | 265.64 |
| 08/25/2026 21:57 | 99 | 265.64 |
| 08/25/2026 21:57 | 1 | 265.64 |
| 08/25/2026 21:57 | 100 | 265.64 |
| 08/25/2026 21:57 | 55 | 265.64 |
| 08/25/2026 21:57 | 300 | 265.58 |
| 08/25/2026 21:57 | 2 | 265.58 |
| 08/25/2026 21:57 | 2 | 265.58 |
| 08/25/2026 21:57 | 99 | 265.58 |
| 08/25/2026 21:56 | 1 | 265.58 |
| 08/25/2026 21:56 | 100 | 265.58 |
| 08/25/2026 21:56 | 25 | 265.58 |
| 08/25/2026 21:56 | 97 | 265.58 |
| 08/25/2026 21:56 | 100 | 265.58 |
| 08/25/2026 21:56 | 3 | 265.58 |
| 08/25/2026 21:56 | 2 | 265.59 |
| 08/25/2026 21:56 | 2 | 265.59 |
| 08/25/2026 21:56 | 19 | 265.60 |
| 08/25/2026 21:56 | 1 | 265.61 |
| 08/25/2026 21:56 | 43 | 265.60 |
| 08/25/2026 21:56 | 2 | 265.61 |
| 08/25/2026 21:56 | 2 | 265.61 |
| 08/25/2026 21:56 | 2 | 265.63 |
| 08/25/2026 21:56 | 3 | 265.63 |
| 08/25/2026 21:56 | 2 | 265.64 |
| 08/25/2026 21:56 | 2 | 265.64 |
| 08/25/2026 21:56 | 2 | 265.65 |
| 08/25/2026 21:56 | 2 | 265.65 |
| 08/25/2026 21:56 | 14 | 265.66 |
| 08/25/2026 21:56 | 50 | 265.65 |
| 08/25/2026 21:56 | 33 | 265.65 |
| 08/25/2026 21:56 | 100 | 265.65 |
| 08/25/2026 21:56 | 92 | 265.65 |
| 08/25/2026 21:56 | 100 | 265.65 |
| 08/25/2026 21:56 | 49 | 265.64 |
| 08/25/2026 21:56 | 7 | 265.64 |
| 08/25/2026 21:56 | 5 | 265.64 |
| 08/25/2026 21:56 | 1 | 265.61 |
| 08/25/2026 21:56 | 2 | 265.61 |
| 08/25/2026 21:56 | 2 | 265.61 |
| 08/25/2026 21:56 | 8 | 265.65 |
| 08/25/2026 21:56 | 20 | 265.64 |
| 08/25/2026 21:56 | 3 | 265.59 |
| 08/25/2026 21:56 | 4 | 265.61 |
| 08/25/2026 21:56 | 100 | 265.61 |
| 08/25/2026 21:56 | 1 | 265.61 |
| 08/25/2026 21:56 | 103 | 265.61 |
| 08/25/2026 21:56 | 1 | 265.62 |
| 08/25/2026 21:56 | 3 | 265.60 |
| 08/25/2026 21:56 | 1 | 265.60 |
| 08/25/2026 21:56 | 2 | 265.62 |
| 08/25/2026 21:56 | 27 | 265.54 |
| 08/25/2026 21:56 | 3 | 265.56 |
| 08/25/2026 21:56 | 3 | 265.56 |
| 08/25/2026 21:56 | 2 | 265.60 |
| 08/25/2026 21:56 | 50 | 265.59 |
| 08/25/2026 21:56 | 55 | 265.59 |
| 08/25/2026 21:56 | 25 | 265.56 |
| 08/25/2026 21:56 | 51 | 265.53 |
| 08/25/2026 21:56 | 100 | 265.53 |
| 08/25/2026 21:56 | 100 | 265.54 |
| 08/25/2026 21:56 | 49 | 265.53 |
| 08/25/2026 21:56 | 3 | 265.53 |
| 08/25/2026 21:56 | 100 | 265.53 |
| 08/25/2026 21:56 | 99 | 265.53 |
| 08/25/2026 21:56 | 24 | 265.58 |
| 08/25/2026 21:56 | 1 | 265.53 |
| 08/25/2026 21:56 | 100 | 265.53 |
| 08/25/2026 21:56 | 63 | 265.54 |
| 08/25/2026 21:56 | 37 | 265.54 |
| 08/25/2026 21:56 | 3 | 265.54 |
| 08/25/2026 21:56 | 1 | 265.55 |
| 08/25/2026 21:56 | 14 | 265.57 |
| 08/25/2026 21:56 | 14 | 265.57 |
| 08/25/2026 21:56 | 145 | 265.57 |
| 08/25/2026 21:56 | 211 | 265.57 |
| 08/25/2026 21:56 | 16 | 265.615 |
| 08/25/2026 21:56 | 94 | 265.59 |
| 08/25/2026 21:56 | 3 | 265.59 |
| 08/25/2026 21:56 | 3 | 265.59 |
| 08/25/2026 21:56 | 100 | 265.59 |
| 08/25/2026 21:56 | 3 | 265.59 |
| 08/25/2026 21:56 | 3 | 265.63 |
| 08/25/2026 21:56 | 2 | 265.63 |
| 08/25/2026 21:55 | 5 | 265.69 |
| 08/25/2026 21:55 | 2 | 265.66 |
| 08/25/2026 21:55 | 11 | 265.66 |
| 08/25/2026 21:55 | 5 | 265.69 |
| 08/25/2026 21:55 | 103 | 265.69 |
| 08/25/2026 21:55 | 5 | 265.66 |
| 08/25/2026 21:55 | 3 | 265.66 |
| 08/25/2026 21:55 | 2 | 265.63 |
| 08/25/2026 21:55 | 16 | 265.66 |
| 08/25/2026 21:55 | 20 | 265.66 |
| 08/25/2026 21:55 | 2 | 265.65 |
| 08/25/2026 21:55 | 1 | 265.65 |
| 08/25/2026 21:55 | 16 | 265.70 |
| 08/25/2026 21:55 | 1 | 265.70 |
| 08/25/2026 21:55 | 66 | 265.70 |
| 08/25/2026 21:55 | 1 | 265.69 |
| 08/25/2026 21:55 | 1 | 265.67 |
| 08/25/2026 21:55 | 10 | 265.64 |
| 08/25/2026 21:55 | 3 | 265.61 |
| 08/25/2026 21:55 | 3 | 265.62 |
| 08/25/2026 21:55 | 3 | 265.62 |
| 08/25/2026 21:55 | 23 | 265.66 |
| 08/25/2026 21:55 | 67 | 265.63 |
| 08/25/2026 21:55 | 3 | 265.63 |
| 08/25/2026 21:55 | 73 | 265.63 |
| 08/25/2026 21:55 | 327 | 265.63 |
| 08/25/2026 21:55 | 100 | 265.63 |
| 08/25/2026 21:55 | 76 | 265.64 |
| 08/25/2026 21:55 | 3 | 265.68 |
| 08/25/2026 21:55 | 3 | 265.68 |
| 08/25/2026 21:55 | 3 | 265.68 |
| 08/25/2026 21:55 | 3 | 265.68 |
| 08/25/2026 21:55 | 3 | 265.68 |
| 08/25/2026 21:55 | 3 | 265.68 |
| 08/25/2026 21:55 | 3 | 265.68 |
| 08/25/2026 21:55 | 3 | 265.68 |
| 08/25/2026 21:55 | 3 | 265.68 |
| 08/25/2026 21:55 | 3 | 265.68 |
| 08/25/2026 21:55 | 3 | 265.68 |
| 08/25/2026 21:55 | 3 | 265.68 |
| 08/25/2026 21:55 | 8 | 265.72 |
| 08/25/2026 21:55 | 20 | 265.72 |
| 08/25/2026 21:55 | 20 | 265.72 |
| 08/25/2026 21:55 | 8 | 265.71 |
| 08/25/2026 21:55 | 8 | 265.71 |
| 08/25/2026 21:55 | 50 | 265.70 |
| 08/25/2026 21:55 | 61 | 265.63 |
| 08/25/2026 21:55 | 11 | 265.66 |
| 08/25/2026 21:55 | 3 | 265.68 |
| 08/25/2026 21:55 | 47 | 265.68 |
| 08/25/2026 21:55 | 1 | 265.68 |
| 08/25/2026 21:55 | 76 | 265.79 |
| 08/25/2026 21:55 | 1 | 265.77 |
| 08/25/2026 21:55 | 1 | 265.75 |
| 08/25/2026 21:55 | 8 | 265.77 |
| 08/25/2026 21:55 | 74 | 265.78 |
| 08/25/2026 21:55 | 3 | 265.78 |
| 08/25/2026 21:55 | 300 | 265.79 |
| 08/25/2026 21:55 | 76 | 265.79 |
| 08/25/2026 21:55 | 100 | 265.79 |
| 08/25/2026 21:55 | 12 | 265.85 |
| 08/25/2026 21:55 | 76 | 265.85 |
| 08/25/2026 21:55 | 100 | 265.85 |
| 08/25/2026 21:55 | 12 | 265.85 |
| 08/25/2026 21:55 | 25 | 265.85 |
| 08/25/2026 21:55 | 100 | 265.85 |
| 08/25/2026 21:55 | 63 | 265.85 |
| 08/25/2026 21:55 | 25 | 265.85 |
| 08/25/2026 21:55 | 100 | 265.85 |
| 08/25/2026 21:55 | 76 | 265.86 |
| 08/25/2026 21:55 | 3 | 265.86 |
| 08/25/2026 21:55 | 2 | 265.86 |
| 08/25/2026 21:55 | 133 | 265.90 |
| 08/25/2026 21:55 | 133 | 265.90 |
| 08/25/2026 21:55 | 1 | 265.94 |
| 08/25/2026 21:55 | 3 | 265.94 |
| 08/25/2026 21:55 | 1 | 265.94 |
| 08/25/2026 21:55 | 99 | 265.94 |
| 08/25/2026 21:55 | 100 | 265.94 |
| 08/25/2026 21:55 | 99 | 265.94 |
| 08/25/2026 21:55 | 1 | 265.94 |
| 08/25/2026 21:55 | 100 | 265.94 |
| 08/25/2026 21:55 | 102 | 265.97 |
| 08/25/2026 21:55 | 1 | 265.98 |
| 08/25/2026 21:55 | 3 | 265.98 |
| 08/25/2026 21:55 | 4 | 265.98 |
| 08/25/2026 21:55 | 3 | 265.98 |
| 08/25/2026 21:55 | 50 | 266.01 |
| 08/25/2026 21:55 | 50 | 266.03 |
| 08/25/2026 21:55 | 56 | 266.05 |
| 08/25/2026 21:55 | 9 | 266.02 |
| 08/25/2026 21:55 | 50 | 266.03 |
| 08/25/2026 21:55 | 50 | 266.03 |
| 08/25/2026 21:55 | 7 | 266.06 |
| 08/25/2026 21:55 | 50 | 266.07 |
| 08/25/2026 21:55 | 26 | 266.07 |
| 08/25/2026 21:54 | 19 | 266.01 |
| 08/25/2026 21:54 | 20 | 266.02 |
| 08/25/2026 21:54 | 3 | 266.05 |
| 08/25/2026 21:54 | 41 | 266.05 |
| 08/25/2026 21:54 | 100 | 266.07 |
| 08/25/2026 21:54 | 42 | 266.07 |
| 08/25/2026 21:54 | 58 | 266.07 |
| 08/25/2026 21:54 | 42 | 266.07 |
| 08/25/2026 21:54 | 58 | 266.07 |
| 08/25/2026 21:54 | 42 | 266.07 |
| 08/25/2026 21:54 | 58 | 266.07 |
| 08/25/2026 21:54 | 100 | 266.08 |
| 08/25/2026 21:54 | 13 | 266.08 |
| 08/25/2026 21:54 | 30 | 266.09 |
| 08/25/2026 21:54 | 100 | 266.10 |
| 08/25/2026 21:54 | 3 | 266.10 |
| 08/25/2026 21:54 | 2 | 266.10 |
| 08/25/2026 21:54 | 90 | 266.10 |
| 08/25/2026 21:54 | 8 | 266.10 |
| 08/25/2026 21:54 | 100 | 266.10 |
| 08/25/2026 21:54 | 100 | 266.10 |
| 08/25/2026 21:54 | 99 | 266.10 |
| 08/25/2026 21:54 | 1 | 266.10 |
| 08/25/2026 21:54 | 100 | 266.10 |
| 08/25/2026 21:54 | 1 | 266.11 |
| 08/25/2026 21:54 | 38 | 266.13 |
| 08/25/2026 21:54 | 3 | 266.13 |
| 08/25/2026 21:54 | 1 | 266.16 |
| 08/25/2026 21:54 | 2 | 266.16 |
| 08/25/2026 21:54 | 4 | 266.16 |
| 08/25/2026 21:54 | 2 | 266.17 |
| 08/25/2026 21:54 | 55 | 266.17 |
| 08/25/2026 21:54 | 16 | 266.17 |
| 08/25/2026 21:54 | 28 | 266.18 |
| 08/25/2026 21:54 | 200 | 266.18 |
| 08/25/2026 21:54 | 12 | 266.18 |
| 08/25/2026 21:54 | 72 | 266.18 |
| 08/25/2026 21:54 | 12 | 266.18 |
| 08/25/2026 21:54 | 28 | 266.18 |
| 08/25/2026 21:54 | 88 | 266.18 |
| 08/25/2026 21:54 | 12 | 266.18 |
| 08/25/2026 21:54 | 88 | 266.18 |
| 08/25/2026 21:54 | 100 | 266.18 |
| 08/25/2026 21:54 | 100 | 266.21 |
| 08/25/2026 21:54 | 2 | 266.21 |
| 08/25/2026 21:54 | 100 | 266.21 |
| 08/25/2026 21:54 | 98 | 266.21 |
| 08/25/2026 21:54 | 2 | 266.21 |
| 08/25/2026 21:54 | 200 | 266.22 |
| 08/25/2026 21:54 | 100 | 266.22 |
| 08/25/2026 21:54 | 95 | 266.22 |
| 08/25/2026 21:54 | 80 | 266.23 |
| 08/25/2026 21:53 | 5 | 266.22 |
| 08/25/2026 21:53 | 3 | 266.24 |
| 08/25/2026 21:53 | 3 | 266.24 |
| 08/25/2026 21:53 | 1 | 266.27 |
| 08/25/2026 21:53 | 2 | 266.27 |
| 08/25/2026 21:53 | 8 | 266.27 |
| 08/25/2026 21:53 | 8 | 266.27 |
| 08/25/2026 21:53 | 6 | 266.28 |
| 08/25/2026 21:53 | 20 | 266.27 |
| 08/25/2026 21:53 | 1 | 266.27 |
| 08/25/2026 21:53 | 100 | 266.27 |
| 08/25/2026 21:53 | 83 | 266.27 |
| 08/25/2026 21:53 | 16 | 266.27 |
| 08/25/2026 21:53 | 1 | 266.27 |
| 08/25/2026 21:53 | 2 | 266.27 |
| 08/25/2026 21:53 | 98 | 266.27 |
| 08/25/2026 21:53 | 100 | 266.27 |
| 08/25/2026 21:53 | 100 | 266.25 |
| 08/25/2026 21:53 | 94 | 266.25 |
| 08/25/2026 21:53 | 100 | 266.25 |
| 08/25/2026 21:53 | 6 | 266.25 |
| 08/25/2026 21:53 | 4 | 266.23 |
| 08/25/2026 21:53 | 1 | 266.23 |
| 08/25/2026 21:53 | 95 | 266.23 |
| 08/25/2026 21:53 | 5 | 266.22 |
| 08/25/2026 21:53 | 6 | 266.22 |
| 08/25/2026 21:53 | 21 | 266.17 |
| 08/25/2026 21:53 | 1 | 266.16 |
| 08/25/2026 21:53 | 3 | 266.16 |
| 08/25/2026 21:53 | 1 | 266.14 |
| 08/25/2026 21:53 | 10 | 266.16 |
| 08/25/2026 21:53 | 20 | 266.21 |
| 08/25/2026 21:53 | 12 | 266.21 |
| 08/25/2026 21:53 | 68 | 266.21 |
| 08/25/2026 21:53 | 89 | 266.21 |
| 08/25/2026 21:53 | 100 | 266.21 |
| 08/25/2026 21:53 | 100 | 266.21 |
| 08/25/2026 21:53 | 11 | 266.21 |
| 08/25/2026 21:53 | 89 | 266.21 |
| 08/25/2026 21:53 | 11 | 266.21 |
| 08/25/2026 21:53 | 100 | 266.21 |
| 08/25/2026 21:53 | 73 | 266.21 |
| 08/25/2026 21:53 | 17 | 266.21 |
| 08/25/2026 21:53 | 9 | 266.21 |
| 08/25/2026 21:53 | 1 | 266.21 |
| 08/25/2026 21:53 | 100 | 266.21 |
| 08/25/2026 21:53 | 5 | 266.21 |
| 08/25/2026 21:53 | 20 | 266.19 |
| 08/25/2026 21:53 | 80 | 266.19 |
| 08/25/2026 21:53 | 2 | 266.15 |
| 08/25/2026 21:53 | 1 | 266.17 |
| 08/25/2026 21:53 | 8 | 266.17 |
| 08/25/2026 21:53 | 6 | 266.17 |
| 08/25/2026 21:53 | 2 | 266.17 |
| 08/25/2026 21:53 | 5 | 266.20 |
| 08/25/2026 21:53 | 5 | 266.18 |
| 08/25/2026 21:53 | 2 | 266.17 |
| 08/25/2026 21:53 | 2 | 266.14 |
| 08/25/2026 21:53 | 1 | 266.17 |
| 08/25/2026 21:53 | 50 | 266.17 |
| 08/25/2026 21:53 | 42 | 266.17 |
| 08/25/2026 21:52 | 58 | 266.17 |
| 08/25/2026 21:52 | 100 | 266.16 |
| 08/25/2026 21:52 | 8 | 266.15 |
| 08/25/2026 21:52 | 1 | 266.15 |
| 08/25/2026 21:52 | 8 | 266.14 |
| 08/25/2026 21:52 | 11 | 266.14 |
| 08/25/2026 21:52 | 2 | 266.11 |
| 08/25/2026 21:52 | 2 | 266.09 |
| 08/25/2026 21:52 | 2 | 266.11 |
| 08/25/2026 21:52 | 9 | 266.11 |
| 08/25/2026 21:52 | 100 | 266.11 |
| 08/25/2026 21:52 | 3 | 266.09 |
| 08/25/2026 21:52 | 2 | 266.08 |
| 08/25/2026 21:52 | 1 | 266.08 |
| 08/25/2026 21:52 | 100 | 266.10 |
| 08/25/2026 21:52 | 2 | 266.13 |
| 08/25/2026 21:52 | 2 | 266.09 |
| 08/25/2026 21:52 | 98 | 266.09 |
| 08/25/2026 21:52 | 25 | 266.08 |
| 08/25/2026 21:52 | 8 | 266.08 |
| 08/25/2026 21:52 | 8 | 266.07 |
| 08/25/2026 21:52 | 15 | 265.99 |
| 08/25/2026 21:52 | 12 | 266.08 |
| 08/25/2026 21:52 | 100 | 266.11 |
| 08/25/2026 21:52 | 100 | 266.14 |
| 08/25/2026 21:52 | 1 | 266.16 |
| 08/25/2026 21:52 | 4 | 266.17 |
| 08/25/2026 21:52 | 4 | 266.17 |
| 08/25/2026 21:52 | 7 | 266.205 |
| 08/25/2026 21:52 | 3 | 266.22 |
| 08/25/2026 21:52 | 6 | 266.22 |
| 08/25/2026 21:52 | 3 | 266.23 |
| 08/25/2026 21:52 | 6 | 266.23 |
| 08/25/2026 21:52 | 200 | 266.26 |
| 08/25/2026 21:52 | 85 | 266.23 |
| 08/25/2026 21:52 | 27 | 266.21 |
| 08/25/2026 21:52 | 13 | 266.21 |
| 08/25/2026 21:52 | 190 | 266.19 |
| 08/25/2026 21:52 | 57 | 266.20 |
| 08/25/2026 21:52 | 10 | 266.20 |
| 08/25/2026 21:52 | 100 | 266.19 |
| 08/25/2026 21:52 | 13 | 266.16 |
| 08/25/2026 21:52 | 3 | 266.18 |
| 08/25/2026 21:52 | 8 | 266.18 |
| 08/25/2026 21:52 | 2 | 266.18 |
| 08/25/2026 21:52 | 13 | 266.18 |
| 08/25/2026 21:52 | 6 | 266.18 |
| 08/25/2026 21:51 | 71 | 266.21 |
| 08/25/2026 21:51 | 100 | 266.22 |
| 08/25/2026 21:51 | 100 | 266.22 |
| 08/25/2026 21:51 | 100 | 266.22 |
| 08/25/2026 21:51 | 100 | 266.23 |
| 08/25/2026 21:51 | 200 | 266.23 |
| 08/25/2026 21:51 | 200 | 266.23 |
| 08/25/2026 21:51 | 4 | 266.23 |
| 08/25/2026 21:51 | 51 | 266.23 |
| 08/25/2026 21:51 | 20 | 266.24 |
| 08/25/2026 21:51 | 48 | 266.23 |
| 08/25/2026 21:51 | 1 | 266.23 |
| 08/25/2026 21:51 | 95 | 266.23 |
| 08/25/2026 21:51 | 100 | 266.23 |
| 08/25/2026 21:51 | 5 | 266.23 |
| 08/25/2026 21:51 | 64 | 266.24 |
| 08/25/2026 21:51 | 4 | 266.25 |
| 08/25/2026 21:51 | 5 | 266.26 |
| 08/25/2026 21:51 | 4 | 266.26 |
| 08/25/2026 21:51 | 4 | 266.28 |
| 08/25/2026 21:51 | 1 | 266.28 |
| 08/25/2026 21:51 | 72 | 266.30 |
| 08/25/2026 21:51 | 100 | 266.32 |
| 08/25/2026 21:51 | 2 | 266.32 |
| 08/25/2026 21:51 | 3 | 266.36 |
| 08/25/2026 21:51 | 60 | 266.36 |
| 08/25/2026 21:51 | 7 | 266.36 |
| 08/25/2026 21:51 | 2 | 266.36 |
| 08/25/2026 21:51 | 4 | 266.36 |
| 08/25/2026 21:51 | 11 | 266.38 |
| 08/25/2026 21:51 | 4 | 266.38 |
| 08/25/2026 21:51 | 15 | 266.41 |
| 08/25/2026 21:51 | 6 | 266.40 |
| 08/25/2026 21:51 | 322 | 266.40 |
| 08/25/2026 21:51 | 6 | 266.39 |
| 08/25/2026 21:51 | 5 | 266.38 |
| 08/25/2026 21:51 | 1 | 266.33 |
| 08/25/2026 21:51 | 18 | 266.33 |
| 08/25/2026 21:51 | 9 | 266.33 |
| 08/25/2026 21:51 | 13 | 266.33 |
| 08/25/2026 21:51 | 16 | 266.32 |
| 08/25/2026 21:50 | 100 | 266.27 |
| 08/25/2026 21:50 | 2 | 266.27 |
| 08/25/2026 21:50 | 10 | 266.31 |
| 08/25/2026 21:50 | 1 | 266.29 |
| 08/25/2026 21:50 | 1 | 266.29 |
| 08/25/2026 21:50 | 25 | 266.30 |
| 08/25/2026 21:50 | 32 | 266.30 |
| 08/25/2026 21:50 | 25 | 266.31 |
| 08/25/2026 21:50 | 1 | 266.30 |
| 08/25/2026 21:50 | 12 | 266.27 |
| 08/25/2026 21:50 | 1 | 266.23 |
| 08/25/2026 21:50 | 11 | 266.21 |
| 08/25/2026 21:50 | 30 | 266.16 |
| 08/25/2026 21:50 | 40 | 266.16 |
| 08/25/2026 21:50 | 3 | 266.17 |
| 08/25/2026 21:50 | 2 | 266.17 |
| 08/25/2026 21:50 | 10 | 266.16 |
| 08/25/2026 21:50 | 5 | 266.16 |
| 08/25/2026 21:50 | 10 | 266.14 |
| 08/25/2026 21:50 | 100 | 266.14 |
| 08/25/2026 21:50 | 86 | 266.14 |
| 08/25/2026 21:50 | 12 | 266.09 |
| 08/25/2026 21:50 | 1 | 266.09 |
| 08/25/2026 21:50 | 14 | 266.14 |
| 08/25/2026 21:50 | 25 | 266.12 |
| 08/25/2026 21:50 | 1 | 266.12 |
| 08/25/2026 21:50 | 9 | 266.11 |
| 08/25/2026 21:50 | 6 | 266.01 |
| 08/25/2026 21:50 | 1 | 266.02 |
| 08/25/2026 21:50 | 55 | 266.02 |
| 08/25/2026 21:50 | 100 | 266.02 |
| 08/25/2026 21:50 | 18 | 266.01 |
| 08/25/2026 21:50 | 2 | 266.01 |
| 08/25/2026 21:50 | 2 | 266.01 |
| 08/25/2026 21:50 | 20 | 266.02 |
| 08/25/2026 21:49 | 12 | 266.05 |
| 08/25/2026 21:49 | 20 | 266.06 |
| 08/25/2026 21:49 | 100 | 266.08 |
| 08/25/2026 21:49 | 18 | 266.02 |
| 08/25/2026 21:49 | 39 | 265.97 |
| 08/25/2026 21:49 | 1 | 265.97 |
| 08/25/2026 21:49 | 50 | 265.95 |
| 08/25/2026 21:49 | 1 | 265.92 |
| 08/25/2026 21:49 | 10 | 265.92 |
| 08/25/2026 21:49 | 71 | 265.87 |
| 08/25/2026 21:49 | 100 | 265.93 |
| 08/25/2026 21:49 | 59 | 265.93 |
| 08/25/2026 21:49 | 12 | 265.93 |
| 08/25/2026 21:49 | 1 | 265.93 |
| 08/25/2026 21:49 | 28 | 265.93 |
| 08/25/2026 21:49 | 2 | 265.93 |
| 08/25/2026 21:49 | 72 | 265.94 |
| 08/25/2026 21:49 | 11 | 265.97 |
| 08/25/2026 21:49 | 2 | 265.97 |
| 08/25/2026 21:49 | 13 | 266.05 |
| 08/25/2026 21:49 | 10 | 266.04 |
| 08/25/2026 21:49 | 10 | 266.04 |
| 08/25/2026 21:49 | 5 | 266.03 |
| 08/25/2026 21:49 | 50 | 266.02 |
| 08/25/2026 21:49 | 10 | 266.02 |
| 08/25/2026 21:49 | 3 | 266.01 |
| 08/25/2026 21:49 | 14 | 266.01 |
| 08/25/2026 21:49 | 25 | 266.00 |
| 08/25/2026 21:48 | 1 | 265.96 |
| 08/25/2026 21:48 | 32 | 265.96 |
| 08/25/2026 21:48 | 9 | 265.96 |
| 08/25/2026 21:48 | 4 | 265.89 |
| 08/25/2026 21:48 | 6 | 265.88 |
| 08/25/2026 21:48 | 3 | 265.85 |
| 08/25/2026 21:48 | 2 | 265.85 |
| 08/25/2026 21:48 | 95 | 265.85 |
| 08/25/2026 21:48 | 100 | 265.85 |
| 08/25/2026 21:48 | 100 | 265.85 |
| 08/25/2026 21:48 | 100 | 265.80 |
| 08/25/2026 21:48 | 32 | 265.79 |
| 08/25/2026 21:48 | 20 | 265.79 |
| 08/25/2026 21:47 | 100 | 265.71 |
| 08/25/2026 21:47 | 100 | 265.71 |
| 08/25/2026 21:47 | 20 | 265.73 |
| 08/25/2026 21:47 | 13 | 265.75 |
| 08/25/2026 21:47 | 3 | 265.78 |
| 08/25/2026 21:47 | 5 | 265.78 |
| 08/25/2026 21:47 | 100 | 265.78 |
| 08/25/2026 21:47 | 5 | 265.84 |
| 08/25/2026 21:47 | 100 | 265.79 |
| 08/25/2026 21:47 | 100 | 265.825 |
| 08/25/2026 21:47 | 49 | 265.82 |
| 08/25/2026 21:47 | 14 | 265.79 |
| 08/25/2026 21:47 | 65 | 265.78 |
| 08/25/2026 21:47 | 16 | 265.76 |
| 08/25/2026 21:47 | 3 | 265.84 |
| 08/25/2026 21:47 | 20 | 265.85 |
| 08/25/2026 21:46 | 1 | 265.87 |
| 08/25/2026 21:46 | 4 | 265.76 |
| 08/25/2026 21:46 | 4 | 265.76 |
| 08/25/2026 21:46 | 4 | 265.80 |
| 08/25/2026 21:46 | 1 | 265.80 |
| 08/25/2026 21:46 | 62 | 265.84 |
| 08/25/2026 21:46 | 38 | 265.84 |
| 08/25/2026 21:46 | 100 | 265.84 |
| 08/25/2026 21:46 | 204 | 265.84 |
| 08/25/2026 21:46 | 4 | 265.84 |
| 08/25/2026 21:46 | 3 | 265.85 |
| 08/25/2026 21:46 | 57 | 265.85 |
| 08/25/2026 21:46 | 43 | 265.85 |
| 08/25/2026 21:46 | 3 | 265.85 |
| 08/25/2026 21:46 | 10 | 265.92 |
| 08/25/2026 21:46 | 12 | 265.90 |
| 08/25/2026 21:46 | 1 | 265.89 |
| 08/25/2026 21:46 | 99 | 265.89 |
| 08/25/2026 21:45 | 10 | 265.76 |
| 08/25/2026 21:45 | 50 | 265.76 |
| 08/25/2026 21:45 | 100 | 265.69 |
| 08/25/2026 21:45 | 37 | 265.69 |
| 08/25/2026 21:45 | 1 | 265.69 |
| 08/25/2026 21:45 | 1 | 265.69 |
| 08/25/2026 21:45 | 61 | 265.69 |
| 08/25/2026 21:45 | 13 | 265.70 |
| 08/25/2026 21:45 | 2 | 265.70 |
| 08/25/2026 21:45 | 4 | 265.71 |
| 08/25/2026 21:45 | 3 | 265.71 |
| 08/25/2026 21:45 | 1 | 265.74 |
| 08/25/2026 21:45 | 10 | 265.76 |
| 08/25/2026 21:45 | 5 | 265.76 |
| 08/25/2026 21:44 | 1 | 265.76 |
| 08/25/2026 21:44 | 7 | 265.72 |
| 08/25/2026 21:44 | 11 | 265.72 |
| 08/25/2026 21:44 | 17 | 265.73 |
| 08/25/2026 21:44 | 4 | 265.73 |
| 08/25/2026 21:44 | 9 | 265.73 |
| 08/25/2026 21:44 | 10 | 265.80 |
| 08/25/2026 21:44 | 46 | 265.82 |
| 08/25/2026 21:44 | 100 | 265.84 |
| 08/25/2026 21:44 | 3 | 265.84 |
| 08/25/2026 21:44 | 1 | 265.895 |
| 08/25/2026 21:44 | 2 | 265.86 |
| 08/25/2026 21:44 | 25 | 265.88 |
| 08/25/2026 21:44 | 75 | 265.88 |
| 08/25/2026 21:44 | 94 | 265.89 |
| 08/25/2026 21:44 | 106 | 265.89 |
| 08/25/2026 21:44 | 11 | 265.89 |
| 08/25/2026 21:44 | 3 | 265.89 |
| 08/25/2026 21:44 | 20 | 265.90 |
| 08/25/2026 21:44 | 5 | 265.93 |
| 08/25/2026 21:44 | 14 | 265.90 |
| 08/25/2026 21:44 | 5 | 265.90 |
| 08/25/2026 21:44 | 13 | 265.88 |
| 08/25/2026 21:44 | 5 | 265.87 |
| 08/25/2026 21:44 | 5 | 265.86 |
| 08/25/2026 21:44 | 1 | 265.85 |
| 08/25/2026 21:44 | 24 | 265.84 |
| 08/25/2026 21:43 | 3 | 265.83 |
| 08/25/2026 21:43 | 5 | 265.82 |
| 08/25/2026 21:43 | 65 | 265.77 |
| 08/25/2026 21:43 | 7 | 265.74 |
| 08/25/2026 21:43 | 9 | 265.74 |
| 08/25/2026 21:43 | 2 | 265.74 |
| 08/25/2026 21:43 | 1 | 265.70 |
| 08/25/2026 21:43 | 5 | 265.72 |
| 08/25/2026 21:42 | 1 | 265.63 |
| 08/25/2026 21:42 | 1 | 265.63 |
| 08/25/2026 21:42 | 50 | 265.60 |
| 08/25/2026 21:42 | 1 | 265.60 |
| 08/25/2026 21:42 | 1 | 265.60 |
| 08/25/2026 21:42 | 10 | 265.58 |
| 08/25/2026 21:42 | 2 | 265.58 |
| 08/25/2026 21:42 | 100 | 265.59 |
| 08/25/2026 21:42 | 1 | 265.59 |
| 08/25/2026 21:42 | 99 | 265.59 |
| 08/25/2026 21:42 | 1 | 265.59 |
| 08/25/2026 21:41 | 1 | 265.57 |
| 08/25/2026 21:41 | 49 | 265.67 |
| 08/25/2026 21:41 | 60 | 265.58 |
| 08/25/2026 21:40 | 1 | 265.58 |
| 08/25/2026 21:40 | 3 | 265.61 |
| 08/25/2026 21:40 | 97 | 265.61 |
| 08/25/2026 21:40 | 2 | 265.61 |
| 08/25/2026 21:40 | 100 | 265.61 |
| 08/25/2026 21:40 | 2 | 265.63 |
| 08/25/2026 21:40 | 2 | 265.63 |
| 08/25/2026 21:40 | 19 | 265.63 |
| 08/25/2026 21:40 | 81 | 265.63 |
| 08/25/2026 21:40 | 35 | 265.67 |
| 08/25/2026 21:40 | 5 | 265.66 |
| 08/25/2026 21:40 | 11 | 265.64 |
| 08/25/2026 21:40 | 80 | 265.63 |
| 08/25/2026 21:39 | 1 | 265.62 |
| 08/25/2026 21:39 | 1 | 265.62 |
| 08/25/2026 21:39 | 1 | 265.61 |
| 08/25/2026 21:39 | 18 | 265.61 |
| 08/25/2026 21:39 | 41 | 265.60 |
| 08/25/2026 21:39 | 1 | 265.59 |
| 08/25/2026 21:39 | 15 | 265.54 |
| 08/25/2026 21:39 | 9 | 265.53 |
| 08/25/2026 21:39 | 5 | 265.52 |
| 08/25/2026 21:39 | 1 | 265.51 |
| 08/25/2026 21:39 | 1 | 265.51 |
| 08/25/2026 21:39 | 1 | 265.51 |
| 08/25/2026 21:39 | 93 | 265.51 |
| 08/25/2026 21:39 | 7 | 265.51 |
| 08/25/2026 21:39 | 72 | 265.48 |
| 08/25/2026 21:39 | 41 | 265.50 |
| 08/25/2026 21:39 | 40 | 265.49 |
| 08/25/2026 21:39 | 100 | 265.48 |
| 08/25/2026 21:39 | 90 | 265.48 |
| 08/25/2026 21:39 | 5 | 265.47 |
| 08/25/2026 21:39 | 8 | 265.47 |
| 08/25/2026 21:39 | 7 | 265.47 |
| 08/25/2026 21:39 | 1 | 265.42 |
| 08/25/2026 21:39 | 100 | 265.42 |
| 08/25/2026 21:39 | 1 | 265.47 |
| 08/25/2026 21:39 | 100 | 265.45 |
| 08/25/2026 21:39 | 1 | 265.36 |
| 08/25/2026 21:39 | 1 | 265.36 |
| 08/25/2026 21:38 | 10 | 265.48 |
| 08/25/2026 21:38 | 75 | 265.49 |
| 08/25/2026 21:38 | 100 | 265.49 |
| 08/25/2026 21:38 | 25 | 265.49 |
| 08/25/2026 21:38 | 100 | 265.48 |
| 08/25/2026 21:38 | 100 | 265.48 |
| 08/25/2026 21:38 | 30 | 265.47 |
| 08/25/2026 21:38 | 1 | 265.405 |
| 08/25/2026 21:37 | 3 | 265.38 |
| 08/25/2026 21:37 | 5 | 265.41 |
| 08/25/2026 21:37 | 2 | 265.41 |
| 08/25/2026 21:37 | 66 | 265.50 |
| 08/25/2026 21:37 | 34 | 265.50 |
| 08/25/2026 21:37 | 1 | 265.50 |
| 08/25/2026 21:37 | 3 | 265.50 |
| 08/25/2026 21:37 | 91 | 265.57 |
| 08/25/2026 21:37 | 6 | 265.51 |
| 08/25/2026 21:37 | 100 | 265.51 |
| 08/25/2026 21:37 | 100 | 265.51 |
| 08/25/2026 21:36 | 5 | 265.58 |
| 08/25/2026 21:35 | 100 | 265.62 |
| 08/25/2026 21:35 | 34 | 265.64 |
| 08/25/2026 21:35 | 3 | 265.64 |
| 08/25/2026 21:35 | 52 | 265.64 |
| 08/25/2026 21:35 | 100 | 265.62 |
| 08/25/2026 21:35 | 5 | 265.61 |
| 08/25/2026 21:35 | 100 | 265.52 |
| 08/25/2026 21:35 | 1 | 265.63 |
| 08/25/2026 21:35 | 1 | 265.66 |
| 08/25/2026 21:35 | 1 | 265.66 |
| 08/25/2026 21:35 | 67 | 265.70 |
| 08/25/2026 21:35 | 15 | 265.74 |
| 08/25/2026 21:35 | 1 | 265.79 |
| 08/25/2026 21:35 | 1 | 265.78 |
| 08/25/2026 21:35 | 20 | 265.74 |
| 08/25/2026 21:34 | 1 | 265.76 |
| 08/25/2026 21:34 | 5 | 265.78 |
| 08/25/2026 21:34 | 1 | 265.80 |
| 08/25/2026 21:34 | 3 | 265.80 |
| 08/25/2026 21:34 | 1 | 265.81 |
| 08/25/2026 21:34 | 30 | 265.81 |
| 08/25/2026 21:34 | 6 | 265.81 |
| 08/25/2026 21:34 | 1 | 265.94 |
| 08/25/2026 21:34 | 1 | 265.95 |
| 08/25/2026 21:34 | 1 | 265.99 |
| 08/25/2026 21:34 | 10 | 265.98 |
| 08/25/2026 21:34 | 10 | 265.98 |
| 08/25/2026 21:34 | 75 | 265.98 |
| 08/25/2026 21:34 | 24 | 265.92 |
| 08/25/2026 21:34 | 160 | 265.94 |
| 08/25/2026 21:33 | 52 | 265.93 |
| 08/25/2026 21:33 | 18 | 265.95 |
| 08/25/2026 21:33 | 1 | 265.95 |
| 08/25/2026 21:33 | 1 | 265.95 |
| 08/25/2026 21:33 | 100 | 265.99 |
| 08/25/2026 21:33 | 1 | 266.00 |
| 08/25/2026 21:33 | 3 | 266.00 |
| 08/25/2026 21:33 | 2 | 266.03 |
| 08/25/2026 21:33 | 97 | 266.03 |
| 08/25/2026 21:33 | 1 | 266.03 |
| 08/25/2026 21:33 | 1 | 266.03 |
| 08/25/2026 21:33 | 100 | 266.03 |
| 08/25/2026 21:33 | 1 | 266.05 |
| 08/25/2026 21:33 | 1 | 266.06 |
| 08/25/2026 21:33 | 1 | 266.06 |
| 08/25/2026 21:33 | 26 | 266.12 |
| 08/25/2026 21:33 | 1 | 266.10 |
| 08/25/2026 21:33 | 89 | 266.10 |
| 08/25/2026 21:33 | 11 | 266.10 |
| 08/25/2026 21:32 | 1 | 266.08 |
| 08/25/2026 21:32 | 48 | 266.08 |
| 08/25/2026 21:32 | 52 | 266.08 |
| 08/25/2026 21:32 | 1 | 266.09 |
| 08/25/2026 21:32 | 1 | 266.09 |
| 08/25/2026 21:32 | 100 | 266.09 |
| 08/25/2026 21:32 | 160 | 266.13 |
| 08/25/2026 21:31 | 1 | 266.16 |
| 08/25/2026 21:31 | 1 | 266.16 |
| 08/25/2026 21:31 | 20 | 266.12 |
| 08/25/2026 21:31 | 100 | 266.12 |
| 08/25/2026 21:31 | 200 | 266.12 |
| 08/25/2026 21:30 | 69 | 266.07 |
| 08/25/2026 21:30 | 100 | 266.07 |
| 08/25/2026 21:30 | 95 | 266.07 |
| 08/25/2026 21:30 | 5 | 266.07 |
| 08/25/2026 21:30 | 90 | 266.04 |
| 08/25/2026 21:30 | 90 | 266.04 |
| 08/25/2026 21:30 | 10 | 266.04 |
| 08/25/2026 21:30 | 60 | 266.02 |
| 08/25/2026 21:30 | 100 | 266.03 |
| 08/25/2026 21:30 | 8 | 266.02 |
| 08/25/2026 21:30 | 10 | 266.02 |
| 08/25/2026 21:30 | 1 | 266.02 |
| 08/25/2026 21:30 | 25 | 266.02 |
| 08/25/2026 21:30 | 1 | 266.01 |
| 08/25/2026 21:30 | 9 | 266.01 |
| 08/25/2026 21:30 | 91 | 266.01 |
| 08/25/2026 21:30 | 100 | 266.00 |
| 08/25/2026 21:30 | 41 | 266.00 |
| 08/25/2026 21:30 | 200 | 266.00 |
| 08/25/2026 21:30 | 21 | 265.99 |
| 08/25/2026 21:30 | 40 | 265.92 |
| 08/25/2026 21:30 | 100 | 265.89 |
| 08/25/2026 21:30 | 1 | 265.92 |
| 08/25/2026 21:30 | 6 | 265.92 |
| 08/25/2026 21:29 | 3 | 265.97 |
| 08/25/2026 21:29 | 97 | 265.97 |
| 08/25/2026 21:29 | 100 | 265.96 |
| 08/25/2026 21:29 | 11 | 265.96 |
| 08/25/2026 21:29 | 1 | 265.91 |
| 08/25/2026 21:29 | 12 | 265.92 |
| 08/25/2026 21:29 | 13 | 265.98 |
| 08/25/2026 21:29 | 3 | 266.00 |
| 08/25/2026 21:29 | 20 | 266.02 |
| 08/25/2026 21:29 | 5 | 266.02 |
| 08/25/2026 21:29 | 20 | 266.06 |
| 08/25/2026 21:29 | 5 | 266.09 |
| 08/25/2026 21:29 | 33 | 266.13 |
| 08/25/2026 21:29 | 33 | 266.13 |
| 08/25/2026 21:29 | 100 | 266.14 |
| 08/25/2026 21:29 | 100 | 266.14 |
| 08/25/2026 21:29 | 99 | 266.14 |
| 08/25/2026 21:29 | 100 | 266.14 |
| 08/25/2026 21:29 | 1 | 266.14 |
| 08/25/2026 21:29 | 100 | 266.14 |
| 08/25/2026 21:28 | 16 | 266.16 |
| 08/25/2026 21:28 | 1 | 266.17 |
| 08/25/2026 21:28 | 3 | 266.17 |
| 08/25/2026 21:28 | 31 | 266.22 |
| 08/25/2026 21:28 | 24 | 266.22 |
| 08/25/2026 21:28 | 1 | 266.22 |
| 08/25/2026 21:28 | 100 | 266.21 |
| 08/25/2026 21:28 | 82 | 266.21 |
| 08/25/2026 21:28 | 18 | 266.21 |
| 08/25/2026 21:28 | 100 | 266.20 |
| 08/25/2026 21:28 | 40 | 266.16 |
| 08/25/2026 21:28 | 100 | 266.16 |
| 08/25/2026 21:28 | 2 | 266.16 |
| 08/25/2026 21:28 | 97 | 266.16 |
| 08/25/2026 21:28 | 1 | 266.16 |
| 08/25/2026 21:28 | 60 | 266.16 |
| 08/25/2026 21:28 | 100 | 266.16 |
| 08/25/2026 21:28 | 100 | 266.16 |
| 08/25/2026 21:28 | 100 | 266.17 |
| 08/25/2026 21:28 | 100 | 266.17 |
| 08/25/2026 21:28 | 1 | 266.18 |
| 08/25/2026 21:28 | 100 | 266.18 |
| 08/25/2026 21:28 | 100 | 266.18 |
| 08/25/2026 21:28 | 27 | 266.19 |
| 08/25/2026 21:27 | 17 | 266.10 |
| 08/25/2026 21:27 | 1 | 266.19 |
| 08/25/2026 21:27 | 24 | 266.19 |
| 08/25/2026 21:26 | 2 | 266.16 |
| 08/25/2026 21:26 | 1 | 266.16 |
| 08/25/2026 21:26 | 3 | 266.19 |
| 08/25/2026 21:26 | 89 | 266.21 |
| 08/25/2026 21:26 | 5 | 266.20 |
| 08/25/2026 21:26 | 5 | 266.20 |
| 08/25/2026 21:26 | 104 | 266.19 |
| 08/25/2026 21:26 | 1 | 266.19 |
| 08/25/2026 21:26 | 23 | 266.19 |
| 08/25/2026 21:26 | 3 | 266.08 |
| 08/25/2026 21:26 | 1 | 266.08 |
| 08/25/2026 21:25 | 5 | 266.16 |
| 08/25/2026 21:25 | 76 | 266.13 |
| 08/25/2026 21:25 | 24 | 266.13 |
| 08/25/2026 21:25 | 50 | 266.10 |
| 08/25/2026 21:25 | 50 | 266.10 |
| 08/25/2026 21:25 | 39 | 266.10 |
| 08/25/2026 21:25 | 1 | 266.10 |
| 08/25/2026 21:25 | 40 | 266.08 |
| 08/25/2026 21:25 | 60 | 266.08 |
| 08/25/2026 21:25 | 100 | 266.07 |
| 08/25/2026 21:25 | 100 | 266.07 |
| 08/25/2026 21:25 | 1 | 266.07 |
| 08/25/2026 21:25 | 72 | 266.07 |
| 08/25/2026 21:25 | 1 | 266.07 |
| 08/25/2026 21:25 | 27 | 266.07 |
| 08/25/2026 21:24 | 3 | 266.02 |
| 08/25/2026 21:24 | 97 | 266.02 |
| 08/25/2026 21:24 | 55 | 266.01 |
| 08/25/2026 21:24 | 35 | 266.00 |
| 08/25/2026 21:24 | 23 | 265.99 |
| 08/25/2026 21:24 | 100 | 266.02 |
| 08/25/2026 21:24 | 26 | 266.02 |
| 08/25/2026 21:24 | 100 | 266.02 |
| 08/25/2026 21:24 | 73 | 266.02 |
| 08/25/2026 21:24 | 28 | 266.02 |
| 08/25/2026 21:24 | 1 | 266.02 |
| 08/25/2026 21:24 | 70 | 266.02 |
| 08/25/2026 21:24 | 1 | 266.02 |
| 08/25/2026 21:24 | 1 | 266.02 |
| 08/25/2026 21:24 | 100 | 266.04 |
| 08/25/2026 21:24 | 100 | 266.05 |
| 08/25/2026 21:24 | 4 | 266.05 |
| 08/25/2026 21:23 | 9 | 266.14 |
| 08/25/2026 21:23 | 1 | 266.14 |
| 08/25/2026 21:23 | 22 | 266.15 |
| 08/25/2026 21:23 | 56 | 266.10 |
| 08/25/2026 21:23 | 22 | 266.07 |
| 08/25/2026 21:22 | 12 | 266.09 |
| 08/25/2026 21:22 | 1 | 266.10 |
| 08/25/2026 21:22 | 100 | 266.10 |
| 08/25/2026 21:22 | 2 | 266.15 |
| 08/25/2026 21:22 | 20 | 266.16 |
| 08/25/2026 21:22 | 6 | 266.16 |
| 08/25/2026 21:22 | 20 | 266.165 |
| 08/25/2026 21:22 | 1 | 266.20 |
| 08/25/2026 21:22 | 28 | 266.17 |
| 08/25/2026 21:22 | 5 | 266.17 |
| 08/25/2026 21:21 | 7 | 266.16 |
| 08/25/2026 21:21 | 20 | 266.17 |
| 08/25/2026 21:21 | 19 | 266.17 |
| 08/25/2026 21:21 | 17 | 266.23 |
| 08/25/2026 21:21 | 100 | 266.23 |
| 08/25/2026 21:21 | 100 | 266.25 |
| 08/25/2026 21:21 | 100 | 266.25 |
| 08/25/2026 21:21 | 20 | 266.26 |
| 08/25/2026 21:21 | 17 | 266.27 |
| 08/25/2026 21:21 | 5 | 266.27 |
| 08/25/2026 21:21 | 20 | 266.30 |
| 08/25/2026 21:21 | 6 | 266.35 |
| 08/25/2026 21:21 | 20 | 266.32 |
| 08/25/2026 21:21 | 100 | 266.32 |
| 08/25/2026 21:21 | 5 | 266.34 |
| 08/25/2026 21:21 | 194 | 266.34 |
| 08/25/2026 21:21 | 6 | 266.34 |
| 08/25/2026 21:21 | 5 | 266.34 |
| 08/25/2026 21:21 | 95 | 266.34 |
| 08/25/2026 21:21 | 20 | 266.35 |
| 08/25/2026 21:21 | 41 | 266.35 |
| 08/25/2026 21:21 | 20 | 266.36 |
| 08/25/2026 21:20 | 1 | 266.39 |
| 08/25/2026 21:20 | 100 | 266.39 |
| 08/25/2026 21:20 | 1 | 266.39 |
| 08/25/2026 21:20 | 100 | 266.37 |
| 08/25/2026 21:20 | 89 | 266.37 |
| 08/25/2026 21:20 | 90 | 266.37 |
| 08/25/2026 21:20 | 5 | 266.37 |
| 08/25/2026 21:20 | 5 | 266.37 |
| 08/25/2026 21:20 | 15 | 266.35 |
| 08/25/2026 21:20 | 1 | 266.35 |
| 08/25/2026 21:20 | 84 | 266.35 |
| 08/25/2026 21:20 | 96 | 266.33 |
| 08/25/2026 21:20 | 4 | 266.33 |
| 08/25/2026 21:20 | 1 | 266.33 |
| 08/25/2026 21:20 | 32 | 266.32 |
| 08/25/2026 21:20 | 10 | 266.31 |
| 08/25/2026 21:20 | 100 | 266.32 |
| 08/25/2026 21:20 | 1 | 266.32 |
| 08/25/2026 21:20 | 181 | 266.32 |
| 08/25/2026 21:20 | 9 | 266.31 |
| 08/25/2026 21:20 | 7 | 266.31 |
| 08/25/2026 21:20 | 4 | 266.32 |
| 08/25/2026 21:19 | 15 | 266.32 |
| 08/25/2026 21:19 | 20 | 266.28 |
| 08/25/2026 21:19 | 1 | 266.31 |
| 08/25/2026 21:19 | 17 | 266.31 |
| 08/25/2026 21:19 | 2 | 266.31 |
| 08/25/2026 21:19 | 72 | 266.30 |
| 08/25/2026 21:19 | 28 | 266.30 |
| 08/25/2026 21:19 | 33 | 266.27 |
| 08/25/2026 21:19 | 20 | 266.26 |
| 08/25/2026 21:19 | 2 | 266.24 |
| 08/25/2026 21:19 | 2 | 266.18 |
| 08/25/2026 21:19 | 12 | 266.22 |
| 08/25/2026 21:19 | 12 | 266.23 |
| 08/25/2026 21:19 | 12 | 266.23 |
| 08/25/2026 21:18 | 13 | 266.24 |
| 08/25/2026 21:18 | 1 | 266.20 |
| 08/25/2026 21:18 | 13 | 266.23 |
| 08/25/2026 21:18 | 13 | 266.23 |
| 08/25/2026 21:18 | 100 | 266.245 |
| 08/25/2026 21:18 | 13 | 266.23 |
| 08/25/2026 21:18 | 1 | 266.21 |
| 08/25/2026 21:18 | 50 | 266.19 |
| 08/25/2026 21:18 | 11 | 266.19 |
| 08/25/2026 21:18 | 13 | 266.22 |
| 08/25/2026 21:18 | 72 | 266.22 |
| 08/25/2026 21:18 | 1 | 266.22 |
| 08/25/2026 21:18 | 21 | 266.22 |
| 08/25/2026 21:18 | 6 | 266.22 |
| 08/25/2026 21:18 | 1 | 266.25 |
| 08/25/2026 21:17 | 92 | 266.27 |
| 08/25/2026 21:17 | 8 | 266.27 |
| 08/25/2026 21:17 | 40 | 266.27 |
| 08/25/2026 21:17 | 60 | 266.27 |
| 08/25/2026 21:17 | 5 | 266.26 |
| 08/25/2026 21:17 | 100 | 266.26 |
| 08/25/2026 21:17 | 100 | 266.24 |
| 08/25/2026 21:17 | 1 | 266.25 |
| 08/25/2026 21:17 | 1 | 266.27 |
| 08/25/2026 21:17 | 6 | 266.27 |
| 08/25/2026 21:16 | 100 | 266.31 |
| 08/25/2026 21:16 | 11 | 266.31 |
| 08/25/2026 21:16 | 18 | 266.33 |
| 08/25/2026 21:16 | 1 | 266.33 |
| 08/25/2026 21:16 | 1 | 266.33 |
| 08/25/2026 21:16 | 13 | 266.33 |
| 08/25/2026 21:16 | 189 | 266.33 |
| 08/25/2026 21:16 | 40 | 266.34 |
| 08/25/2026 21:16 | 95 | 266.37 |
| 08/25/2026 21:16 | 5 | 266.37 |
| 08/25/2026 21:16 | 100 | 266.38 |
| 08/25/2026 21:16 | 14 | 266.38 |
| 08/25/2026 21:16 | 1 | 266.37 |
| 08/25/2026 21:16 | 100 | 266.37 |
| 08/25/2026 21:16 | 5 | 266.36 |
| 08/25/2026 21:15 | 14 | 266.35 |
| 08/25/2026 21:15 | 102 | 266.35 |
| 08/25/2026 21:15 | 1 | 266.35 |
| 08/25/2026 21:15 | 97 | 266.35 |
| 08/25/2026 21:15 | 75 | 266.35 |
| 08/25/2026 21:15 | 120 | 266.35 |
| 08/25/2026 21:15 | 80 | 266.35 |
| 08/25/2026 21:15 | 100 | 266.35 |
| 08/25/2026 21:15 | 53 | 266.28 |
| 08/25/2026 21:15 | 47 | 266.28 |
| 08/25/2026 21:15 | 33 | 266.26 |
| 08/25/2026 21:15 | 184 | 266.24 |
| 08/25/2026 21:15 | 200 | 266.24 |
| 08/25/2026 21:15 | 32 | 266.24 |
| 08/25/2026 21:15 | 9 | 266.24 |
| 08/25/2026 21:15 | 56 | 266.24 |
| 08/25/2026 21:15 | 44 | 266.24 |
| 08/25/2026 21:13 | 4 | 266.34 |
| 08/25/2026 21:13 | 187 | 266.34 |
| 08/25/2026 21:13 | 4 | 266.34 |
| 08/25/2026 21:13 | 100 | 266.33 |
| 08/25/2026 21:13 | 76 | 266.32 |
| 08/25/2026 21:13 | 24 | 266.32 |
| 08/25/2026 21:13 | 58 | 266.31 |
| 08/25/2026 21:13 | 42 | 266.31 |
| 08/25/2026 21:13 | 54 | 266.30 |
| 08/25/2026 21:12 | 5 | 266.28 |
| 08/25/2026 21:12 | 97 | 266.28 |
| 08/25/2026 21:12 | 221 | 266.28 |
| 08/25/2026 21:12 | 88 | 266.34 |
| 08/25/2026 21:12 | 12 | 266.33 |
| 08/25/2026 21:12 | 79 | 266.28 |
| 08/25/2026 21:12 | 97 | 266.33 |
| 08/25/2026 21:12 | 24 | 266.30 |
| 08/25/2026 21:12 | 1 | 266.30 |
| 08/25/2026 21:12 | 2 | 266.30 |
| 08/25/2026 21:12 | 1 | 266.29 |
| 08/25/2026 21:12 | 105 | 266.29 |
| 08/25/2026 21:12 | 100 | 266.27 |
| 08/25/2026 21:12 | 3 | 266.28 |
| 08/25/2026 21:12 | 41 | 266.28 |
| 08/25/2026 21:12 | 1 | 266.25 |
| 08/25/2026 21:12 | 6 | 266.24 |
| 08/25/2026 21:12 | 1 | 266.24 |
| 08/25/2026 21:12 | 58 | 266.20 |
| 08/25/2026 21:12 | 42 | 266.20 |
| 08/25/2026 21:12 | 10 | 266.15 |
| 08/25/2026 21:12 | 25 | 266.14 |
| 08/25/2026 21:12 | 1 | 266.14 |
| 08/25/2026 21:12 | 12 | 266.11 |
| 08/25/2026 21:12 | 200 | 266.02 |
| 08/25/2026 21:11 | 1 | 265.99 |
| 08/25/2026 21:11 | 24 | 265.95 |
| 08/25/2026 21:11 | 1 | 265.945 |
| 08/25/2026 21:11 | 177 | 265.93 |
| 08/25/2026 21:11 | 100 | 265.93 |
| 08/25/2026 21:11 | 5 | 265.98 |
| 08/25/2026 21:11 | 5 | 265.99 |
| 08/25/2026 21:11 | 100 | 265.99 |
| 08/25/2026 21:11 | 3 | 266.06 |
| 08/25/2026 21:11 | 100 | 266.05 |
| 08/25/2026 21:11 | 1 | 266.05 |
| 08/25/2026 21:10 | 1 | 266.03 |
| 08/25/2026 21:10 | 1 | 266.12 |
| 08/25/2026 21:10 | 27 | 266.06 |
| 08/25/2026 21:10 | 20 | 266.08 |
| 08/25/2026 21:09 | 4 | 266.06 |
| 08/25/2026 21:08 | 10 | 266.09 |
| 08/25/2026 21:08 | 25 | 266.11 |
| 08/25/2026 21:08 | 25 | 266.11 |
| 08/25/2026 21:08 | 25 | 266.14 |
| 08/25/2026 21:08 | 25 | 266.14 |
| 08/25/2026 21:08 | 25 | 266.15 |
| 08/25/2026 21:08 | 25 | 266.04 |
| 08/25/2026 21:08 | 100 | 266.06 |
| 08/25/2026 21:08 | 26 | 266.12 |
| 08/25/2026 21:08 | 81 | 266.06 |
| 08/25/2026 21:08 | 102 | 266.06 |
| 08/25/2026 21:08 | 17 | 266.06 |
| 08/25/2026 21:08 | 100 | 266.10 |
| 08/25/2026 21:07 | 26 | 266.16 |
| 08/25/2026 21:07 | 26 | 266.16 |
| 08/25/2026 21:07 | 20 | 266.13 |
| 08/25/2026 21:07 | 1 | 266.21 |
| 08/25/2026 21:06 | 12 | 266.21 |
| 08/25/2026 21:06 | 22 | 266.22 |
| 08/25/2026 21:06 | 1 | 266.22 |
| 08/25/2026 21:06 | 1 | 266.22 |
| 08/25/2026 21:06 | 3 | 266.22 |
| 08/25/2026 21:06 | 7 | 266.22 |
| 08/25/2026 21:06 | 1 | 266.25 |
| 08/25/2026 21:06 | 4 | 266.31 |
| 08/25/2026 21:06 | 100 | 266.29 |
| 08/25/2026 21:06 | 100 | 266.29 |
| 08/25/2026 21:05 | 103 | 266.27 |
| 08/25/2026 21:05 | 97 | 266.27 |
| 08/25/2026 21:05 | 55 | 266.27 |
| 08/25/2026 21:05 | 1 | 266.27 |
| 08/25/2026 21:05 | 43 | 266.27 |
| 08/25/2026 21:05 | 1 | 266.27 |
| 08/25/2026 21:05 | 14 | 266.34 |
| 08/25/2026 21:05 | 17 | 266.32 |
| 08/25/2026 21:05 | 1 | 266.32 |
| 08/25/2026 21:05 | 100 | 266.32 |
| 08/25/2026 21:05 | 54 | 266.31 |
| 08/25/2026 21:05 | 1 | 266.31 |
| 08/25/2026 21:05 | 23 | 266.31 |
| 08/25/2026 21:05 | 100 | 266.25 |
| 08/25/2026 21:04 | 10 | 266.31 |
| 08/25/2026 21:04 | 12 | 266.31 |
| 08/25/2026 21:04 | 100 | 266.31 |
| 08/25/2026 21:04 | 46 | 266.28 |
| 08/25/2026 21:04 | 54 | 266.28 |
| 08/25/2026 21:04 | 46 | 266.28 |
| 08/25/2026 21:04 | 20 | 266.28 |
| 08/25/2026 21:04 | 29 | 266.28 |
| 08/25/2026 21:04 | 23 | 266.28 |
| 08/25/2026 21:04 | 97 | 266.28 |
| 08/25/2026 21:04 | 4 | 266.28 |
| 08/25/2026 21:04 | 76 | 266.28 |
| 08/25/2026 21:04 | 25 | 266.26 |
| 08/25/2026 21:04 | 100 | 266.27 |
| 08/25/2026 21:04 | 100 | 266.27 |
| 08/25/2026 21:04 | 100 | 266.27 |
| 08/25/2026 21:04 | 76 | 266.26 |
| 08/25/2026 21:04 | 24 | 266.26 |
| 08/25/2026 21:04 | 2 | 266.26 |
| 08/25/2026 21:04 | 59 | 266.26 |
| 08/25/2026 21:04 | 50 | 266.25 |
| 08/25/2026 21:04 | 3 | 266.19 |
| 08/25/2026 21:04 | 59 | 266.20 |
| 08/25/2026 21:04 | 101 | 266.20 |
| 08/25/2026 21:04 | 100 | 266.20 |
| 08/25/2026 21:04 | 100 | 266.19 |
| 08/25/2026 21:04 | 1 | 266.19 |
| 08/25/2026 21:04 | 100 | 266.20 |
| 08/25/2026 21:04 | 100 | 266.20 |
| 08/25/2026 21:04 | 1 | 266.26 |
| 08/25/2026 21:04 | 38 | 266.26 |
| 08/25/2026 21:03 | 1 | 266.26 |
| 08/25/2026 21:03 | 87 | 266.25 |
| 08/25/2026 21:03 | 24 | 266.24 |
| 08/25/2026 21:03 | 100 | 266.22 |
| 08/25/2026 21:03 | 1 | 266.22 |
| 08/25/2026 21:03 | 13 | 266.21 |
| 08/25/2026 21:03 | 10 | 266.21 |
| 08/25/2026 21:03 | 10 | 266.21 |
| 08/25/2026 21:03 | 69 | 266.21 |
| 08/25/2026 21:03 | 31 | 266.21 |
| 08/25/2026 21:03 | 33 | 266.20 |
| 08/25/2026 21:03 | 100 | 266.20 |
| 08/25/2026 21:03 | 56 | 266.07 |
| 08/25/2026 21:01 | 13 | 266.19 |
| 08/25/2026 21:01 | 1 | 266.20 |
| 08/25/2026 21:01 | 1 | 266.20 |
| 08/25/2026 21:01 | 2 | 266.20 |
| 08/25/2026 21:01 | 100 | 266.15 |
| 08/25/2026 21:01 | 84 | 266.06 |
| 08/25/2026 21:00 | 34 | 266.22 |
| 08/25/2026 21:00 | 66 | 266.22 |
| 08/25/2026 21:00 | 34 | 266.22 |
| 08/25/2026 21:00 | 52 | 266.22 |
| 08/25/2026 21:00 | 14 | 266.22 |
| 08/25/2026 21:00 | 4 | 266.22 |
| 08/25/2026 21:00 | 100 | 266.22 |
| 08/25/2026 21:00 | 4 | 266.22 |
| 08/25/2026 21:00 | 192 | 266.22 |
| 08/25/2026 21:00 | 4 | 266.22 |
| 08/25/2026 21:00 | 96 | 266.22 |
| 08/25/2026 21:00 | 99 | 266.22 |
| 08/25/2026 21:00 | 1 | 266.22 |
| 08/25/2026 21:00 | 99 | 266.22 |
| 08/25/2026 21:00 | 1 | 266.22 |
| 08/25/2026 21:00 | 100 | 266.22 |
| 08/25/2026 21:00 | 5 | 266.28 |
| 08/25/2026 21:00 | 10 | 266.27 |
| 08/25/2026 21:00 | 1 | 266.25 |
| 08/25/2026 21:00 | 4 | 266.25 |
| 08/25/2026 21:00 | 96 | 266.25 |
| 08/25/2026 21:00 | 100 | 266.24 |
| 08/25/2026 21:00 | 100 | 266.24 |
| 08/25/2026 21:00 | 100 | 266.24 |
| 08/25/2026 21:00 | 100 | 266.23 |
| 08/25/2026 21:00 | 31 | 266.23 |
| 08/25/2026 21:00 | 69 | 266.23 |
| 08/25/2026 21:00 | 31 | 266.22 |
| 08/25/2026 21:00 | 1 | 266.22 |
| 08/25/2026 21:00 | 68 | 266.22 |
| 08/25/2026 21:00 | 100 | 266.22 |
| 08/25/2026 20:59 | 100 | 266.19 |
| 08/25/2026 20:59 | 100 | 266.19 |
| 08/25/2026 20:59 | 100 | 266.18 |
| 08/25/2026 20:59 | 100 | 266.17 |
| 08/25/2026 20:59 | 50 | 266.16 |
| 08/25/2026 20:59 | 50 | 266.16 |
| 08/25/2026 20:59 | 50 | 266.16 |
| 08/25/2026 20:59 | 50 | 266.16 |
| 08/25/2026 20:59 | 29 | 266.10 |
| 08/25/2026 20:59 | 11 | 266.10 |
| 08/25/2026 20:59 | 60 | 266.10 |
| 08/25/2026 20:59 | 100 | 266.10 |
| 08/25/2026 20:59 | 24 | 266.12 |
| 08/25/2026 20:59 | 20 | 266.12 |
| 08/25/2026 20:59 | 56 | 266.12 |
| 08/25/2026 20:59 | 100 | 266.13 |
| 08/25/2026 20:59 | 100 | 266.14 |
| 08/25/2026 20:59 | 51 | 266.14 |
| 08/25/2026 20:59 | 49 | 266.14 |
| 08/25/2026 20:59 | 100 | 266.14 |
| 08/25/2026 20:59 | 100 | 266.14 |
| 08/25/2026 20:59 | 1 | 266.14 |
| 08/25/2026 20:59 | 3297 | 266.28 |
| 08/25/2026 20:59 | 560 | 266.28 |
| 08/25/2026 20:59 | 100 | 266.28 |
| 08/25/2026 20:59 | 100 | 266.28 |
| 08/25/2026 20:59 | 100 | 266.27 |
| 08/25/2026 20:59 | 100 | 266.27 |
| 08/25/2026 20:59 | 160 | 266.25 |
| 08/25/2026 20:59 | 96 | 266.22 |
| 08/25/2026 20:59 | 1 | 266.22 |
| 08/25/2026 20:59 | 3 | 266.22 |
| 08/25/2026 20:58 | 5 | 266.16 |
| 08/25/2026 20:58 | 13 | 266.20 |
| 08/25/2026 20:58 | 1 | 266.26 |
| 08/25/2026 20:58 | 100 | 266.25 |
| 08/25/2026 20:58 | 39 | 266.25 |
| 08/25/2026 20:58 | 100 | 266.25 |
| 08/25/2026 20:58 | 21 | 266.26 |
| 08/25/2026 20:58 | 21 | 266.26 |
| 08/25/2026 20:58 | 100 | 266.29 |
| 08/25/2026 20:58 | 5 | 266.29 |
| 08/25/2026 20:58 | 100 | 266.29 |
| 08/25/2026 20:58 | 6 | 266.29 |
| 08/25/2026 20:57 | 100 | 266.51 |
| 08/25/2026 20:57 | 100 | 266.51 |
| 08/25/2026 20:57 | 100 | 266.51 |
| 08/25/2026 20:57 | 96 | 266.51 |
| 08/25/2026 20:57 | 39 | 266.60 |
| 08/25/2026 20:57 | 40 | 266.60 |
| 08/25/2026 20:57 | 100 | 266.59 |
| 08/25/2026 20:57 | 1 | 266.59 |
| 08/25/2026 20:57 | 13 | 266.59 |
| 08/25/2026 20:57 | 44 | 266.57 |
| 08/25/2026 20:57 | 40 | 266.48 |
| 08/25/2026 20:57 | 2 | 266.48 |
| 08/25/2026 20:57 | 4 | 266.48 |
| 08/25/2026 20:56 | 100 | 266.485 |
| 08/25/2026 20:56 | 160 | 266.46 |
| 08/25/2026 20:56 | 60 | 266.45 |
| 08/25/2026 20:56 | 200 | 266.46 |
| 08/25/2026 20:56 | 100 | 266.46 |
| 08/25/2026 20:56 | 1 | 266.46 |
| 08/25/2026 20:56 | 3 | 266.46 |
| 08/25/2026 20:55 | 10 | 266.52 |
| 08/25/2026 20:54 | 100 | 266.55 |
| 08/25/2026 20:54 | 1 | 266.54 |
| 08/25/2026 20:54 | 49 | 266.53 |
| 08/25/2026 20:54 | 1 | 266.53 |
| 08/25/2026 20:54 | 50 | 266.53 |
| 08/25/2026 20:54 | 50 | 266.50 |
| 08/25/2026 20:54 | 50 | 266.50 |
| 08/25/2026 20:54 | 1 | 266.44 |
| 08/25/2026 20:53 | 5 | 266.48 |
| 08/25/2026 20:53 | 5 | 266.47 |
| 08/25/2026 20:53 | 5 | 266.47 |
| 08/25/2026 20:53 | 1 | 266.46 |
| 08/25/2026 20:53 | 100 | 266.46 |
| 08/25/2026 20:53 | 1 | 266.45 |
| 08/25/2026 20:53 | 1 | 266.45 |
| 08/25/2026 20:53 | 5 | 266.45 |
| 08/25/2026 20:52 | 41 | 266.43 |
| 08/25/2026 20:52 | 5 | 266.41 |
| 08/25/2026 20:52 | 5 | 266.34 |
| 08/25/2026 20:52 | 1 | 266.34 |
| 08/25/2026 20:52 | 1 | 266.35 |
| 08/25/2026 20:52 | 100 | 266.35 |
| 08/25/2026 20:52 | 3 | 266.35 |
| 08/25/2026 20:52 | 100 | 266.36 |
| 08/25/2026 20:51 | 1 | 266.36 |
| 08/25/2026 20:51 | 40 | 266.35 |
| 08/25/2026 20:51 | 100 | 266.35 |
| 08/25/2026 20:51 | 100 | 266.30 |
| 08/25/2026 20:51 | 21 | 266.30 |
| 08/25/2026 20:51 | 12 | 266.30 |
| 08/25/2026 20:51 | 4 | 266.29 |
| 08/25/2026 20:51 | 5 | 266.28 |
| 08/25/2026 20:51 | 11 | 266.28 |
| 08/25/2026 20:51 | 52 | 266.28 |
| 08/25/2026 20:51 | 66 | 266.27 |
| 08/25/2026 20:51 | 23 | 266.27 |
| 08/25/2026 20:51 | 11 | 266.27 |
| 08/25/2026 20:51 | 42 | 266.26 |
| 08/25/2026 20:51 | 52 | 266.26 |
| 08/25/2026 20:51 | 6 | 266.26 |
| 08/25/2026 20:50 | 100 | 266.22 |
| 08/25/2026 20:50 | 3 | 266.24 |
| 08/25/2026 20:50 | 3 | 266.245 |
| 08/25/2026 20:50 | 3 | 266.26 |
| 08/25/2026 20:50 | 100 | 266.26 |
| 08/25/2026 20:50 | 3 | 266.26 |
| 08/25/2026 20:50 | 10 | 266.26 |
| 08/25/2026 20:50 | 1 | 266.27 |
| 08/25/2026 20:50 | 99 | 266.27 |
| 08/25/2026 20:50 | 1 | 266.27 |
| 08/25/2026 20:49 | 100 | 266.15 |
| 08/25/2026 20:49 | 100 | 266.15 |
| 08/25/2026 20:49 | 200 | 266.15 |
| 08/25/2026 20:49 | 30 | 266.12 |
| 08/25/2026 20:49 | 100 | 266.12 |
| 08/25/2026 20:49 | 93 | 266.12 |
| 08/25/2026 20:49 | 7 | 266.12 |
| 08/25/2026 20:49 | 54 | 265.99 |
| 08/25/2026 20:48 | 50 | 266.09 |
| 08/25/2026 20:48 | 50 | 266.09 |
| 08/25/2026 20:48 | 5 | 266.04 |
| 08/25/2026 20:48 | 24 | 266.05 |
| 08/25/2026 20:48 | 40 | 266.05 |
| 08/25/2026 20:48 | 1 | 266.07 |
| 08/25/2026 20:48 | 1 | 266.09 |
| 08/25/2026 20:48 | 20 | 266.09 |
| 08/25/2026 20:48 | 21 | 266.09 |
| 08/25/2026 20:48 | 20 | 266.10 |
| 08/25/2026 20:48 | 40 | 266.10 |
| 08/25/2026 20:48 | 3 | 266.12 |
| 08/25/2026 20:48 | 5 | 266.16 |
| 08/25/2026 20:48 | 100 | 266.16 |
| 08/25/2026 20:48 | 1 | 266.215 |
| 08/25/2026 20:48 | 1 | 266.25 |
| 08/25/2026 20:48 | 1 | 266.24 |
| 08/25/2026 20:48 | 1 | 266.24 |
| 08/25/2026 20:48 | 52 | 266.25 |
| 08/25/2026 20:48 | 3 | 266.24 |
| 08/25/2026 20:48 | 100 | 266.21 |
| 08/25/2026 20:47 | 10 | 266.20 |
| 08/25/2026 20:46 | 20 | 266.12 |
| 08/25/2026 20:46 | 12 | 266.12 |
| 08/25/2026 20:46 | 6 | 266.18 |
| 08/25/2026 20:46 | 100 | 266.15 |
| 08/25/2026 20:46 | 41 | 266.14 |
| 08/25/2026 20:46 | 78 | 266.14 |
| 08/25/2026 20:46 | 100 | 266.12 |
| 08/25/2026 20:46 | 1 | 266.12 |
| 08/25/2026 20:45 | 1 | 266.05 |
| 08/25/2026 20:45 | 5 | 266.12 |
| 08/25/2026 20:45 | 5 | 266.11 |
| 08/25/2026 20:43 | 56 | 266.08 |
| 08/25/2026 20:43 | 100 | 266.10 |
| 08/25/2026 20:43 | 5 | 266.13 |
| 08/25/2026 20:43 | 45 | 266.12 |
| 08/25/2026 20:43 | 5 | 266.12 |
| 08/25/2026 20:43 | 1 | 266.09 |
| 08/25/2026 20:43 | 1 | 266.09 |
| 08/25/2026 20:43 | 16 | 266.10 |
| 08/25/2026 20:43 | 3 | 266.10 |
| 08/25/2026 20:43 | 4 | 266.13 |
| 08/25/2026 20:43 | 8 | 266.11 |
| 08/25/2026 20:43 | 2 | 266.14 |
| 08/25/2026 20:43 | 20 | 266.14 |
| 08/25/2026 20:43 | 100 | 266.09 |
| 08/25/2026 20:43 | 5 | 266.11 |
| 08/25/2026 20:43 | 100 | 266.04 |
| 08/25/2026 20:43 | 1 | 266.07 |
| 08/25/2026 20:43 | 11 | 266.07 |
| 08/25/2026 20:43 | 1 | 266.04 |
| 08/25/2026 20:42 | 12 | 266.05 |
| 08/25/2026 20:42 | 12 | 266.04 |
| 08/25/2026 20:42 | 68 | 266.02 |
| 08/25/2026 20:42 | 32 | 266.02 |
| 08/25/2026 20:42 | 5 | 265.99 |
| 08/25/2026 20:42 | 5 | 265.99 |
| 08/25/2026 20:42 | 100 | 265.98 |
| 08/25/2026 20:42 | 100 | 265.96 |
| 08/25/2026 20:42 | 1 | 265.885 |
| 08/25/2026 20:41 | 1 | 265.91 |
| 08/25/2026 20:40 | 100 | 265.85 |
| 08/25/2026 20:40 | 6 | 265.84 |
| 08/25/2026 20:40 | 4 | 265.84 |
| 08/25/2026 20:39 | 36 | 265.79 |
| 08/25/2026 20:39 | 15 | 265.85 |
| 08/25/2026 20:38 | 1 | 265.88 |
| 08/25/2026 20:38 | 12 | 265.92 |
| 08/25/2026 20:38 | 20 | 265.93 |
| 08/25/2026 20:38 | 3 | 265.93 |
| 08/25/2026 20:38 | 135 | 265.99 |
| 08/25/2026 20:38 | 50 | 265.99 |
| 08/25/2026 20:38 | 15 | 265.99 |
| 08/25/2026 20:38 | 85 | 265.99 |
| 08/25/2026 20:38 | 50 | 265.99 |
| 08/25/2026 20:38 | 2 | 265.99 |
| 08/25/2026 20:38 | 34 | 265.99 |
| 08/25/2026 20:38 | 28 | 265.99 |
| 08/25/2026 20:38 | 1 | 265.99 |
| 08/25/2026 20:38 | 100 | 265.99 |
| 08/25/2026 20:38 | 100 | 265.99 |
| 08/25/2026 20:38 | 17 | 265.99 |
| 08/25/2026 20:38 | 78 | 265.99 |
| 08/25/2026 20:38 | 22 | 265.99 |
| 08/25/2026 20:37 | 83 | 265.99 |
| 08/25/2026 20:37 | 100 | 265.99 |
| 08/25/2026 20:37 | 2 | 266.00 |
| 08/25/2026 20:37 | 38 | 266.00 |
| 08/25/2026 20:37 | 4 | 266.00 |
| 08/25/2026 20:37 | 2 | 266.00 |
| 08/25/2026 20:37 | 2 | 266.055 |
| 08/25/2026 20:37 | 100 | 266.14 |
| 08/25/2026 20:37 | 500 | 266.14 |
| 08/25/2026 20:37 | 350 | 266.14 |
| 08/25/2026 20:36 | 100 | 266.18 |
| 08/25/2026 20:36 | 24 | 266.22 |
| 08/25/2026 20:36 | 3 | 266.22 |
| 08/25/2026 20:36 | 99 | 266.26 |
| 08/25/2026 20:36 | 1 | 266.26 |
| 08/25/2026 20:36 | 100 | 266.25 |
| 08/25/2026 20:36 | 100 | 266.23 |
| 08/25/2026 20:36 | 3 | 266.175 |
| 08/25/2026 20:36 | 68 | 266.19 |
| 08/25/2026 20:36 | 100 | 266.185 |
| 08/25/2026 20:36 | 100 | 266.185 |
| 08/25/2026 20:36 | 100 | 266.18 |
| 08/25/2026 20:35 | 1 | 266.19 |
| 08/25/2026 20:35 | 31 | 266.19 |
| 08/25/2026 20:35 | 70 | 266.18 |
| 08/25/2026 20:35 | 100 | 266.18 |
| 08/25/2026 20:35 | 400 | 266.18 |
| 08/25/2026 20:35 | 100 | 266.16 |
| 08/25/2026 20:35 | 100 | 266.15 |
| 08/25/2026 20:35 | 100 | 266.17 |
| 08/25/2026 20:35 | 13 | 266.18 |
| 08/25/2026 20:35 | 100 | 266.15 |
| 08/25/2026 20:35 | 100 | 266.15 |
| 08/25/2026 20:35 | 100 | 266.14 |
| 08/25/2026 20:35 | 100 | 266.13 |
| 08/25/2026 20:35 | 100 | 266.12 |
| 08/25/2026 20:35 | 10 | 266.12 |
| 08/25/2026 20:35 | 80 | 266.12 |
| 08/25/2026 20:35 | 10 | 266.11 |
| 08/25/2026 20:35 | 90 | 266.11 |
| 08/25/2026 20:35 | 100 | 266.10 |
| 08/25/2026 20:35 | 50 | 266.09 |
| 08/25/2026 20:35 | 50 | 266.09 |
| 08/25/2026 20:35 | 2 | 266.09 |
| 08/25/2026 20:35 | 98 | 266.08 |
| 08/25/2026 20:35 | 50 | 265.99 |
| 08/25/2026 20:35 | 24 | 265.98 |
| 08/25/2026 20:35 | 24 | 266.02 |
| 08/25/2026 20:35 | 24 | 266.05 |
| 08/25/2026 20:35 | 24 | 266.05 |
| 08/25/2026 20:34 | 13 | 265.96 |
| 08/25/2026 20:34 | 1 | 266.00 |
| 08/25/2026 20:34 | 23 | 266.03 |
| 08/25/2026 20:34 | 7 | 266.08 |
| 08/25/2026 20:34 | 23 | 266.09 |
| 08/25/2026 20:34 | 1 | 266.08 |
| 08/25/2026 20:34 | 30 | 266.02 |
| 08/25/2026 20:34 | 2 | 266.02 |
| 08/25/2026 20:34 | 20 | 266.02 |
| 08/25/2026 20:34 | 3 | 266.04 |
| 08/25/2026 20:34 | 1 | 266.08 |
| 08/25/2026 20:34 | 97 | 266.09 |
| 08/25/2026 20:34 | 2 | 266.09 |
| 08/25/2026 20:34 | 1 | 266.09 |
| 08/25/2026 20:34 | 100 | 266.09 |
| 08/25/2026 20:34 | 11 | 266.11 |
| 08/25/2026 20:34 | 35 | 266.12 |
| 08/25/2026 20:34 | 60 | 266.13 |
| 08/25/2026 20:34 | 22 | 266.13 |
| 08/25/2026 20:34 | 5 | 266.13 |
| 08/25/2026 20:34 | 25 | 266.13 |
| 08/25/2026 20:34 | 1 | 266.14 |
| 08/25/2026 20:33 | 1 | 266.15 |
| 08/25/2026 20:33 | 96 | 266.19 |
| 08/25/2026 20:33 | 74 | 266.15 |
| 08/25/2026 20:33 | 1 | 266.15 |
| 08/25/2026 20:33 | 25 | 266.15 |
| 08/25/2026 20:32 | 29 | 266.16 |
| 08/25/2026 20:32 | 2 | 266.16 |
| 08/25/2026 20:32 | 20 | 266.17 |
| 08/25/2026 20:31 | 100 | 266.18 |
| 08/25/2026 20:31 | 100 | 266.20 |
| 08/25/2026 20:31 | 1 | 266.21 |
| 08/25/2026 20:30 | 1 | 266.28 |
| 08/25/2026 20:30 | 84 | 266.23 |
| 08/25/2026 20:30 | 5 | 266.28 |
| 08/25/2026 20:30 | 100 | 266.26 |
| 08/25/2026 20:30 | 115 | 266.25 |
| 08/25/2026 20:30 | 100 | 266.22 |
| 08/25/2026 20:29 | 100 | 266.24 |
| 08/25/2026 20:29 | 5 | 266.27 |
| 08/25/2026 20:29 | 1 | 266.31 |
| 08/25/2026 20:29 | 100 | 266.30 |
| 08/25/2026 20:29 | 100 | 266.30 |
| 08/25/2026 20:28 | 100 | 266.30 |
| 08/25/2026 20:28 | 10 | 266.30 |
| 08/25/2026 20:28 | 97 | 266.29 |
| 08/25/2026 20:28 | 25 | 266.26 |
| 08/25/2026 20:28 | 3 | 266.26 |
| 08/25/2026 20:28 | 97 | 266.29 |
| 08/25/2026 20:28 | 100 | 266.28 |
| 08/25/2026 20:28 | 46 | 266.26 |
| 08/25/2026 20:28 | 75 | 266.26 |
| 08/25/2026 20:28 | 1 | 266.26 |
| 08/25/2026 20:28 | 1 | 266.26 |
| 08/25/2026 20:28 | 18 | 266.26 |
| 08/25/2026 20:28 | 48 | 266.26 |
| 08/25/2026 20:28 | 1 | 266.26 |
| 08/25/2026 20:28 | 33 | 266.26 |
| 08/25/2026 20:27 | 91 | 266.19 |
| 08/25/2026 20:27 | 9 | 266.19 |
| 08/25/2026 20:27 | 33 | 266.24 |
| 08/25/2026 20:25 | 68 | 266.21 |
| 08/25/2026 20:25 | 1 | 266.21 |
| 08/25/2026 20:25 | 1 | 266.23 |
| 08/25/2026 20:25 | 31 | 266.21 |
| 08/25/2026 20:25 | 100 | 266.22 |
| 08/25/2026 20:25 | 1 | 266.22 |
| 08/25/2026 20:25 | 50 | 266.23 |
| 08/25/2026 20:25 | 10 | 266.33 |
| 08/25/2026 20:25 | 100 | 266.32 |
| 08/25/2026 20:25 | 5 | 266.32 |
| 08/25/2026 20:25 | 10 | 266.31 |
| 08/25/2026 20:25 | 10 | 266.31 |
| 08/25/2026 20:25 | 1 | 266.30 |
| 08/25/2026 20:25 | 100 | 266.29 |
| 08/25/2026 20:25 | 100 | 266.28 |
| 08/25/2026 20:24 | 20 | 266.22 |
| 08/25/2026 20:23 | 4 | 266.27 |
| 08/25/2026 20:23 | 19 | 266.25 |
| 08/25/2026 20:23 | 8 | 266.20 |
| 08/25/2026 20:23 | 100 | 266.26 |
| 08/25/2026 20:22 | 59 | 266.33 |
| 08/25/2026 20:22 | 1 | 266.33 |
| 08/25/2026 20:22 | 100 | 266.27 |
| 08/25/2026 20:22 | 100 | 266.24 |
| 08/25/2026 20:22 | 100 | 266.22 |
| 08/25/2026 20:22 | 1 | 266.24 |
| 08/25/2026 20:22 | 100 | 266.24 |
| 08/25/2026 20:22 | 100 | 266.26 |
| 08/25/2026 20:22 | 1 | 266.27 |
| 08/25/2026 20:22 | 18 | 266.27 |
| 08/25/2026 20:22 | 2 | 266.269 |
| 08/25/2026 20:22 | 100 | 266.26 |
| 08/25/2026 20:22 | 20 | 266.21 |
| 08/25/2026 20:22 | 2 | 266.21 |
| 08/25/2026 20:21 | 4 | 266.20 |
| 08/25/2026 20:21 | 200 | 266.18 |
| 08/25/2026 20:21 | 38 | 266.10 |
| 08/25/2026 20:21 | 300 | 266.11 |
| 08/25/2026 20:21 | 8 | 266.12 |
| 08/25/2026 20:21 | 35 | 266.13 |
| 08/25/2026 20:21 | 1 | 266.14 |
| 08/25/2026 20:21 | 35 | 266.14 |
| 08/25/2026 20:20 | 21 | 266.20 |
| 08/25/2026 20:20 | 59 | 266.20 |
| 08/25/2026 20:19 | 201 | 266.26 |
| 08/25/2026 20:19 | 1 | 266.26 |
| 08/25/2026 20:19 | 100 | 266.26 |
| 08/25/2026 20:19 | 100 | 266.26 |
| 08/25/2026 20:19 | 52 | 266.25 |
| 08/25/2026 20:19 | 9 | 266.25 |
| 08/25/2026 20:19 | 100 | 266.25 |
| 08/25/2026 20:19 | 100 | 266.25 |
| 08/25/2026 20:19 | 100 | 266.25 |
| 08/25/2026 20:18 | 1 | 266.24 |
| 08/25/2026 20:18 | 100 | 266.24 |
| 08/25/2026 20:18 | 100 | 266.21 |
| 08/25/2026 20:18 | 13 | 266.15 |
| 08/25/2026 20:18 | 5 | 266.17 |
| 08/25/2026 20:18 | 50 | 266.19 |
| 08/25/2026 20:18 | 18 | 266.19 |
| 08/25/2026 20:18 | 9 | 266.25 |
| 08/25/2026 20:18 | 40 | 266.255 |
| 08/25/2026 20:18 | 60 | 266.26 |
| 08/25/2026 20:18 | 100 | 266.26 |
| 08/25/2026 20:18 | 1 | 266.25 |
| 08/25/2026 20:18 | 100 | 266.255 |
| 08/25/2026 20:18 | 100 | 266.255 |
| 08/25/2026 20:17 | 50 | 266.26 |
| 08/25/2026 20:17 | 11 | 266.26 |
| 08/25/2026 20:17 | 100 | 266.25 |
| 08/25/2026 20:17 | 100 | 266.25 |
| 08/25/2026 20:17 | 11 | 266.21 |
| 08/25/2026 20:17 | 12 | 266.21 |
| 08/25/2026 20:16 | 60 | 266.22 |
| 08/25/2026 20:16 | 100 | 266.22 |
| 08/25/2026 20:16 | 1 | 266.25 |
| 08/25/2026 20:16 | 3 | 266.25 |
| 08/25/2026 20:16 | 100 | 266.29 |
| 08/25/2026 20:16 | 93 | 266.30 |
| 08/25/2026 20:16 | 7 | 266.30 |
| 08/25/2026 20:16 | 1 | 266.30 |
| 08/25/2026 20:16 | 100 | 266.30 |
| 08/25/2026 20:16 | 14 | 266.30 |
| 08/25/2026 20:16 | 48 | 266.30 |
| 08/25/2026 20:16 | 9 | 266.30 |
| 08/25/2026 20:15 | 1 | 266.30 |
| 08/25/2026 20:15 | 42 | 266.30 |
| 08/25/2026 20:15 | 1 | 266.32 |
| 08/25/2026 20:13 | 20 | 266.35 |
| 08/25/2026 20:12 | 100 | 266.33 |
| 08/25/2026 20:12 | 55 | 266.32 |
| 08/25/2026 20:12 | 100 | 266.30 |
| 08/25/2026 20:12 | 100 | 266.30 |
| 08/25/2026 20:12 | 100 | 266.30 |
| 08/25/2026 20:12 | 100 | 266.30 |
| 08/25/2026 20:12 | 2 | 266.33 |
| 08/25/2026 20:12 | 10 | 266.33 |
| 08/25/2026 20:12 | 24 | 266.35 |
| 08/25/2026 20:11 | 8 | 266.41 |
| 08/25/2026 20:10 | 5 | 266.47 |
| 08/25/2026 20:10 | 77 | 266.49 |
| 08/25/2026 20:10 | 4 | 266.50 |
| 08/25/2026 20:10 | 4 | 266.58 |
| 08/25/2026 20:10 | 3 | 266.63 |
| 08/25/2026 20:10 | 20 | 266.63 |
| 08/25/2026 20:10 | 100 | 266.63 |
| 08/25/2026 20:10 | 5 | 266.65 |
| 08/25/2026 20:10 | 100 | 266.65 |
| 08/25/2026 20:10 | 60 | 266.68 |
| 08/25/2026 20:09 | 135 | 266.75 |
| 08/25/2026 20:09 | 20 | 266.71 |
| 08/25/2026 20:09 | 2 | 266.68 |
| 08/25/2026 20:09 | 226 | 266.66 |
| 08/25/2026 20:09 | 100 | 266.66 |
| 08/25/2026 20:08 | 2 | 266.65 |
| 08/25/2026 20:08 | 5 | 266.60 |
| 08/25/2026 20:08 | 1 | 266.535 |
| 08/25/2026 20:06 | 2 | 266.55 |
| 08/25/2026 20:06 | 1 | 266.55 |
| 08/25/2026 20:05 | 100 | 266.54 |
| 08/25/2026 20:05 | 67 | 266.52 |
| 08/25/2026 20:05 | 33 | 266.52 |
| 08/25/2026 20:05 | 67 | 266.52 |
| 08/25/2026 20:05 | 33 | 266.52 |
| 08/25/2026 20:05 | 67 | 266.52 |
| 08/25/2026 20:05 | 33 | 266.52 |
| 08/25/2026 20:05 | 39 | 266.52 |
| 08/25/2026 20:05 | 22 | 266.52 |
| 08/25/2026 20:05 | 6 | 266.52 |
| 08/25/2026 20:05 | 77 | 266.52 |
| 08/25/2026 20:05 | 17 | 266.52 |
| 08/25/2026 20:05 | 67 | 266.52 |
| 08/25/2026 20:05 | 16 | 266.52 |
| 08/25/2026 20:05 | 100 | 266.53 |
| 08/25/2026 20:05 | 25 | 266.53 |
| 08/25/2026 20:05 | 55 | 266.53 |
| 08/25/2026 20:05 | 125 | 266.54 |
| 08/25/2026 20:05 | 24 | 266.57 |
| 08/25/2026 20:05 | 22 | 266.58 |
| 08/25/2026 20:05 | 50 | 266.57 |
| 08/25/2026 20:05 | 100 | 266.55 |
| 08/25/2026 20:04 | 4 | 266.54 |
| 08/25/2026 20:04 | 1 | 266.54 |
| 08/25/2026 20:04 | 4 | 266.50 |
| 08/25/2026 20:04 | 1 | 266.50 |
| 08/25/2026 20:04 | 12 | 266.47 |
| 08/25/2026 20:04 | 14 | 266.47 |
| 08/25/2026 20:04 | 5 | 266.45 |
| 08/25/2026 20:04 | 20 | 266.43 |
| 08/25/2026 20:04 | 1 | 266.43 |
| 08/25/2026 20:03 | 14 | 266.38 |
| 08/25/2026 20:03 | 100 | 266.41 |
| 08/25/2026 20:03 | 17 | 266.41 |
| 08/25/2026 20:03 | 1 | 266.41 |
| 08/25/2026 20:03 | 3 | 266.40 |
| 08/25/2026 20:03 | 100 | 266.35 |
| 08/25/2026 20:03 | 100 | 266.33 |
| 08/25/2026 20:03 | 73 | 266.29 |
| 08/25/2026 20:03 | 11 | 266.29 |
| 08/25/2026 20:03 | 16 | 266.29 |
| 08/25/2026 20:03 | 6 | 266.28 |
| 08/25/2026 20:03 | 4 | 266.28 |
| 08/25/2026 20:03 | 1 | 266.27 |
| 08/25/2026 20:01 | 3 | 266.24 |
| 08/25/2026 20:01 | 3 | 266.24 |
| 08/25/2026 20:00 | 1 | 266.19 |
| 08/25/2026 20:00 | 78 | 266.23 |
| 08/25/2026 20:00 | 22 | 266.23 |
| 08/25/2026 20:00 | 1 | 266.23 |
| 08/25/2026 20:00 | 100 | 266.22 |
| 08/25/2026 19:59 | 100 | 266.18 |
| 08/25/2026 19:58 | 1 | 266.15 |
| 08/25/2026 19:58 | 99 | 266.16 |
| 08/25/2026 19:58 | 1 | 266.16 |
| 08/25/2026 19:58 | 99 | 266.16 |
| 08/25/2026 19:58 | 1 | 266.16 |
| 08/25/2026 19:58 | 100 | 266.16 |
| 08/25/2026 19:58 | 3 | 266.17 |
| 08/25/2026 19:58 | 1 | 266.17 |
| 08/25/2026 19:57 | 22 | 266.19 |
| 08/25/2026 19:57 | 100 | 266.19 |
| 08/25/2026 19:57 | 1 | 266.21 |
| 08/25/2026 19:57 | 1 | 266.23 |
| 08/25/2026 19:57 | 2 | 266.23 |
| 08/25/2026 19:57 | 1 | 266.23 |
| 08/25/2026 19:57 | 14 | 266.23 |
| 08/25/2026 19:57 | 79 | 266.23 |
| 08/25/2026 19:57 | 46 | 266.23 |
| 08/25/2026 19:56 | 100 | 266.30 |
| 08/25/2026 19:56 | 100 | 266.30 |
| 08/25/2026 19:56 | 29 | 266.24 |
| 08/25/2026 19:56 | 100 | 266.24 |
| 08/25/2026 19:56 | 100 | 266.24 |
| 08/25/2026 19:56 | 52 | 266.23 |
| 08/25/2026 19:56 | 1 | 266.23 |
| 08/25/2026 19:56 | 100 | 266.23 |
| 08/25/2026 19:56 | 6 | 266.23 |
| 08/25/2026 19:56 | 100 | 266.24 |
| 08/25/2026 19:56 | 100 | 266.24 |
| 08/25/2026 19:56 | 100 | 266.26 |
| 08/25/2026 19:56 | 100 | 266.26 |
| 08/25/2026 19:56 | 100 | 266.26 |
| 08/25/2026 19:55 | 5 | 266.28 |
| 08/25/2026 19:55 | 1 | 266.28 |
| 08/25/2026 19:55 | 2 | 266.37 |
| 08/25/2026 19:55 | 100 | 266.33 |
| 08/25/2026 19:55 | 5 | 266.33 |
| 08/25/2026 19:55 | 100 | 266.32 |
| 08/25/2026 19:55 | 5 | 266.31 |
| 08/25/2026 19:55 | 1 | 266.31 |
| 08/25/2026 19:55 | 100 | 266.29 |
| 08/25/2026 19:55 | 12 | 266.28 |
| 08/25/2026 19:55 | 18 | 266.28 |
| 08/25/2026 19:55 | 3 | 266.25 |
| 08/25/2026 19:55 | 1 | 266.25 |
| 08/25/2026 19:55 | 90 | 266.25 |
| 08/25/2026 19:55 | 2 | 266.25 |
| 08/25/2026 19:55 | 2 | 266.25 |
| 08/25/2026 19:55 | 2 | 266.25 |
| 08/25/2026 19:55 | 100 | 266.25 |
| 08/25/2026 19:55 | 100 | 266.25 |
| 08/25/2026 19:55 | 49 | 266.25 |
| 08/25/2026 19:55 | 1 | 266.25 |
| 08/25/2026 19:55 | 50 | 266.25 |
| 08/25/2026 19:55 | 2 | 266.25 |
| 08/25/2026 19:55 | 48 | 266.25 |
| 08/25/2026 19:55 | 52 | 266.25 |
| 08/25/2026 19:54 | 199 | 266.24 |
| 08/25/2026 19:54 | 1 | 266.24 |
| 08/25/2026 19:54 | 1 | 266.24 |
| 08/25/2026 19:54 | 1 | 266.24 |
| 08/25/2026 19:54 | 23 | 266.24 |
| 08/25/2026 19:54 | 1 | 266.24 |
| 08/25/2026 19:52 | 1 | 266.21 |
| 08/25/2026 19:52 | 6 | 266.21 |
| 08/25/2026 19:52 | 5 | 266.21 |
| 08/25/2026 19:52 | 100 | 266.20 |
| 08/25/2026 19:52 | 2 | 266.19 |
| 08/25/2026 19:52 | 2 | 266.16 |
| 08/25/2026 19:52 | 2 | 266.15 |
| 08/25/2026 19:52 | 2 | 266.15 |
| 08/25/2026 19:52 | 26 | 266.12 |
| 08/25/2026 19:52 | 3 | 266.12 |
| 08/25/2026 19:52 | 2 | 266.13 |
| 08/25/2026 19:52 | 2 | 266.11 |
| 08/25/2026 19:51 | 24 | 266.10 |
| 08/25/2026 19:51 | 2 | 266.10 |
| 08/25/2026 19:51 | 1 | 266.09 |
| 08/25/2026 19:51 | 35 | 266.09 |
| 08/25/2026 19:51 | 2 | 266.10 |
| 08/25/2026 19:51 | 200 | 266.10 |
| 08/25/2026 19:51 | 2 | 266.09 |
| 08/25/2026 19:51 | 19 | 266.09 |
| 08/25/2026 19:51 | 1 | 266.09 |
| 08/25/2026 19:51 | 5 | 266.08 |
| 08/25/2026 19:51 | 42 | 266.07 |
| 08/25/2026 19:51 | 58 | 266.07 |
| 08/25/2026 19:51 | 100 | 266.07 |
| 08/25/2026 19:51 | 21 | 266.07 |
| 08/25/2026 19:51 | 79 | 266.07 |
| 08/25/2026 19:51 | 100 | 266.07 |
| 08/25/2026 19:51 | 1 | 266.06 |
| 08/25/2026 19:51 | 1 | 266.06 |
| 08/25/2026 19:51 | 2 | 266.04 |
| 08/25/2026 19:51 | 52 | 266.05 |
| 08/25/2026 19:51 | 1 | 266.05 |
| 08/25/2026 19:51 | 47 | 266.05 |
| 08/25/2026 19:51 | 5 | 266.05 |
| 08/25/2026 19:50 | 2 | 265.98 |
| 08/25/2026 19:50 | 1 | 265.98 |
| 08/25/2026 19:50 | 1 | 265.98 |
| 08/25/2026 19:49 | 11 | 265.99 |
| 08/25/2026 19:49 | 28 | 265.99 |
| 08/25/2026 19:49 | 52 | 265.99 |
| 08/25/2026 19:49 | 20 | 265.99 |
| 08/25/2026 19:49 | 1 | 266.00 |
| 08/25/2026 19:49 | 8 | 266.01 |
| 08/25/2026 19:49 | 6 | 266.01 |
| 08/25/2026 19:49 | 27 | 266.03 |
| 08/25/2026 19:49 | 2 | 266.02 |
| 08/25/2026 19:49 | 25 | 266.02 |
| 08/25/2026 19:49 | 4 | 266.02 |
| 08/25/2026 19:49 | 71 | 266.02 |
| 08/25/2026 19:49 | 2 | 266.01 |
| 08/25/2026 19:49 | 2 | 266.01 |
| 08/25/2026 19:49 | 1 | 266.01 |
| 08/25/2026 19:49 | 99 | 266.01 |
| 08/25/2026 19:48 | 2 | 265.97 |
| 08/25/2026 19:48 | 100 | 265.98 |
| 08/25/2026 19:48 | 1 | 265.97 |
| 08/25/2026 19:48 | 2 | 265.95 |
| 08/25/2026 19:48 | 21 | 265.95 |
| 08/25/2026 19:48 | 500 | 265.95 |
| 08/25/2026 19:48 | 285 | 265.94 |
| 08/25/2026 19:48 | 115 | 265.94 |
| 08/25/2026 19:48 | 3 | 265.93 |
| 08/25/2026 19:47 | 3 | 265.92 |
| 08/25/2026 19:47 | 1 | 265.92 |
| 08/25/2026 19:47 | 47 | 265.91 |
| 08/25/2026 19:47 | 53 | 265.91 |
| 08/25/2026 19:47 | 100 | 265.90 |
| 08/25/2026 19:47 | 2 | 265.89 |
| 08/25/2026 19:47 | 1 | 265.88 |
| 08/25/2026 19:47 | 21 | 265.88 |
| 08/25/2026 19:46 | 55 | 265.93 |
| 08/25/2026 19:46 | 8 | 265.92 |
| 08/25/2026 19:46 | 3 | 265.92 |
| 08/25/2026 19:45 | 6 | 265.89 |
| 08/25/2026 19:45 | 100 | 265.95 |
| 08/25/2026 19:45 | 84 | 265.94 |
| 08/25/2026 19:45 | 16 | 265.94 |
| 08/25/2026 19:45 | 7 | 265.93 |
| 08/25/2026 19:45 | 100 | 265.93 |
| 08/25/2026 19:45 | 25 | 265.92 |
| 08/25/2026 19:45 | 3 | 265.855 |
| 08/25/2026 19:45 | 100 | 265.855 |
| 08/25/2026 19:44 | 25 | 265.87 |
| 08/25/2026 19:44 | 1 | 265.90 |
| 08/25/2026 19:44 | 64 | 265.79 |
| 08/25/2026 19:44 | 14 | 265.84 |
| 08/25/2026 19:44 | 100 | 265.84 |
| 08/25/2026 19:43 | 41 | 265.88 |
| 08/25/2026 19:43 | 100 | 265.95 |
| 08/25/2026 19:43 | 36 | 265.95 |
| 08/25/2026 19:43 | 52 | 265.95 |
| 08/25/2026 19:43 | 12 | 265.95 |
| 08/25/2026 19:43 | 14 | 265.97 |
| 08/25/2026 19:43 | 2 | 265.97 |
| 08/25/2026 19:43 | 1 | 265.97 |
| 08/25/2026 19:42 | 14 | 266.00 |
| 08/25/2026 19:42 | 25 | 266.03 |
| 08/25/2026 19:42 | 1 | 266.03 |
| 08/25/2026 19:42 | 30 | 266.03 |
| 08/25/2026 19:42 | 8 | 266.03 |
| 08/25/2026 19:41 | 1 | 266.03 |
| 08/25/2026 19:41 | 1 | 266.02 |
| 08/25/2026 19:41 | 11 | 266.05 |
| 08/25/2026 19:41 | 5 | 266.05 |
| 08/25/2026 19:41 | 5 | 266.06 |
| 08/25/2026 19:41 | 100 | 266.06 |
| 08/25/2026 19:41 | 100 | 266.05 |
| 08/25/2026 19:41 | 100 | 266.05 |
| 08/25/2026 19:41 | 100 | 266.03 |
| 08/25/2026 19:41 | 57 | 266.01 |
| 08/25/2026 19:41 | 100 | 266.01 |
| 08/25/2026 19:40 | 40 | 265.955 |
| 08/25/2026 19:40 | 50 | 265.955 |
| 08/25/2026 19:40 | 1 | 265.97 |
| 08/25/2026 19:40 | 1 | 265.97 |
| 08/25/2026 19:40 | 14 | 265.98 |
| 08/25/2026 19:40 | 100 | 266.00 |
| 08/25/2026 19:40 | 5 | 266.00 |
| 08/25/2026 19:40 | 100 | 266.00 |
| 08/25/2026 19:40 | 47 | 266.00 |
| 08/25/2026 19:40 | 53 | 266.00 |
| 08/25/2026 19:40 | 5 | 266.01 |
| 08/25/2026 19:40 | 22 | 266.01 |
| 08/25/2026 19:40 | 18 | 266.01 |
| 08/25/2026 19:40 | 1 | 266.03 |
| 08/25/2026 19:40 | 5 | 266.03 |
| 08/25/2026 19:40 | 39 | 266.05 |
| 08/25/2026 19:40 | 7 | 266.05 |
| 08/25/2026 19:40 | 9 | 266.05 |
| 08/25/2026 19:40 | 49 | 266.05 |
| 08/25/2026 19:40 | 1 | 266.05 |
| 08/25/2026 19:40 | 7 | 266.05 |
| 08/25/2026 19:40 | 57 | 266.05 |
| 08/25/2026 19:40 | 34 | 266.05 |
| 08/25/2026 19:40 | 1 | 266.05 |
| 08/25/2026 19:40 | 65 | 266.05 |
| 08/25/2026 19:40 | 9 | 266.04 |
| 08/25/2026 19:40 | 16 | 266.04 |
| 08/25/2026 19:40 | 1 | 266.04 |
| 08/25/2026 19:40 | 3 | 266.04 |
| 08/25/2026 19:40 | 25 | 266.04 |
| 08/25/2026 19:40 | 2 | 266.04 |
| 08/25/2026 19:40 | 3 | 266.02 |
| 08/25/2026 19:39 | 9 | 265.96 |
| 08/25/2026 19:38 | 1 | 265.98 |
| 08/25/2026 19:38 | 8 | 265.98 |
| 08/25/2026 19:38 | 91 | 265.98 |
| 08/25/2026 19:38 | 100 | 265.98 |
| 08/25/2026 19:38 | 100 | 265.97 |
| 08/25/2026 19:38 | 48 | 265.96 |
| 08/25/2026 19:38 | 50 | 265.96 |
| 08/25/2026 19:38 | 2 | 265.96 |
| 08/25/2026 19:38 | 2 | 265.96 |
| 08/25/2026 19:38 | 1 | 265.95 |
| 08/25/2026 19:38 | 46 | 265.94 |
| 08/25/2026 19:38 | 18 | 265.94 |
| 08/25/2026 19:38 | 36 | 265.94 |
| 08/25/2026 19:38 | 4 | 265.94 |
| 08/25/2026 19:38 | 50 | 265.93 |
| 08/25/2026 19:38 | 1 | 265.88 |
| 08/25/2026 19:38 | 25 | 265.92 |
| 08/25/2026 19:38 | 1 | 265.86 |
| 08/25/2026 19:38 | 100 | 265.91 |
| 08/25/2026 19:38 | 4 | 265.91 |
| 08/25/2026 19:38 | 100 | 265.93 |
| 08/25/2026 19:37 | 6 | 265.94 |
| 08/25/2026 19:37 | 8 | 265.94 |
| 08/25/2026 19:37 | 12 | 265.94 |
| 08/25/2026 19:36 | 100 | 265.96 |
| 08/25/2026 19:36 | 52 | 265.96 |
| 08/25/2026 19:36 | 1 | 265.96 |
| 08/25/2026 19:36 | 47 | 265.96 |
| 08/25/2026 19:36 | 8 | 266.02 |
| 08/25/2026 19:36 | 5 | 266.02 |
| 08/25/2026 19:36 | 5 | 266.02 |
| 08/25/2026 19:36 | 20 | 266.05 |
| 08/25/2026 19:36 | 39 | 266.05 |
| 08/25/2026 19:36 | 1 | 266.06 |
| 08/25/2026 19:36 | 40 | 266.07 |
| 08/25/2026 19:36 | 3 | 266.09 |
| 08/25/2026 19:36 | 18 | 266.09 |
| 08/25/2026 19:35 | 3 | 266.12 |
| 08/25/2026 19:35 | 3 | 266.12 |
| 08/25/2026 19:35 | 29 | 266.20 |
| 08/25/2026 19:35 | 90 | 266.19 |
| 08/25/2026 19:35 | 10 | 266.19 |
| 08/25/2026 19:34 | 27 | 266.12 |
| 08/25/2026 19:34 | 3 | 266.12 |
| 08/25/2026 19:34 | 1 | 266.18 |
| 08/25/2026 19:34 | 13 | 266.24 |
| 08/25/2026 19:34 | 5 | 266.22 |
| 08/25/2026 19:34 | 5 | 266.22 |
| 08/25/2026 19:34 | 5 | 266.20 |
| 08/25/2026 19:34 | 1 | 266.19 |
| 08/25/2026 19:34 | 4 | 266.19 |
| 08/25/2026 19:34 | 48 | 266.19 |
| 08/25/2026 19:34 | 20 | 266.17 |
| 08/25/2026 19:34 | 65 | 266.16 |
| 08/25/2026 19:34 | 100 | 266.16 |
| 08/25/2026 19:34 | 70 | 266.14 |
| 08/25/2026 19:34 | 1 | 266.11 |
| 08/25/2026 19:34 | 100 | 266.10 |
| 08/25/2026 19:34 | 46 | 266.07 |
| 08/25/2026 19:33 | 50 | 266.08 |
| 08/25/2026 19:33 | 20 | 266.08 |
| 08/25/2026 19:32 | 100 | 266.07 |
| 08/25/2026 19:32 | 10 | 266.06 |
| 08/25/2026 19:31 | 10 | 266.04 |
| 08/25/2026 19:31 | 46 | 266.05 |
| 08/25/2026 19:31 | 41 | 266.08 |
| 08/25/2026 19:31 | 60 | 266.12 |
| 08/25/2026 19:31 | 10 | 266.14 |
| 08/25/2026 19:31 | 120 | 266.15 |
| 08/25/2026 19:31 | 100 | 266.15 |
| 08/25/2026 19:31 | 100 | 266.18 |
| 08/25/2026 19:30 | 1 | 266.26 |
| 08/25/2026 19:30 | 9 | 266.26 |
| 08/25/2026 19:30 | 1 | 266.19 |
| 08/25/2026 19:30 | 1 | 266.19 |
| 08/25/2026 19:30 | 41 | 266.19 |
| 08/25/2026 19:30 | 35 | 266.19 |
| 08/25/2026 19:30 | 2 | 266.19 |
| 08/25/2026 19:30 | 100 | 266.21 |
| 08/25/2026 19:30 | 40 | 266.22 |
| 08/25/2026 19:30 | 50 | 266.25 |
| 08/25/2026 19:30 | 3 | 266.26 |
| 08/25/2026 19:30 | 23 | 266.28 |
| 08/25/2026 19:30 | 1 | 266.30 |
| 08/25/2026 19:30 | 1 | 266.29 |
| 08/25/2026 19:30 | 1 | 266.29 |
| 08/25/2026 19:30 | 5 | 266.29 |
| 08/25/2026 19:30 | 3 | 266.30 |
| 08/25/2026 19:30 | 3 | 266.29 |
| 08/25/2026 19:30 | 1 | 266.27 |
| 08/25/2026 19:30 | 100 | 266.27 |
| 08/25/2026 19:30 | 99 | 266.27 |
| 08/25/2026 19:30 | 1 | 266.27 |
| 08/25/2026 19:29 | 1 | 266.22 |
| 08/25/2026 19:29 | 1 | 266.22 |
| 08/25/2026 19:29 | 4 | 266.24 |
| 08/25/2026 19:29 | 100 | 266.24 |
| 08/25/2026 19:29 | 2 | 266.25 |
| 08/25/2026 19:29 | 98 | 266.25 |
| 08/25/2026 19:29 | 1 | 266.25 |
| 08/25/2026 19:29 | 1 | 266.24 |
| 08/25/2026 19:29 | 5 | 266.24 |
| 08/25/2026 19:29 | 2 | 266.24 |
| 08/25/2026 19:29 | 1 | 266.24 |
| 08/25/2026 19:29 | 1 | 266.25 |
| 08/25/2026 19:29 | 10 | 266.22 |
| 08/25/2026 19:29 | 20 | 266.21 |
| 08/25/2026 19:29 | 1 | 266.21 |
| 08/25/2026 19:29 | 3 | 266.21 |
| 08/25/2026 19:29 | 1 | 266.21 |
| 08/25/2026 19:29 | 100 | 266.21 |
| 08/25/2026 19:29 | 1 | 266.20 |
| 08/25/2026 19:29 | 68 | 266.20 |
| 08/25/2026 19:29 | 32 | 266.20 |
| 08/25/2026 19:29 | 100 | 266.17 |
| 08/25/2026 19:29 | 1 | 266.17 |
| 08/25/2026 19:29 | 10 | 266.17 |
| 08/25/2026 19:29 | 100 | 266.16 |
| 08/25/2026 19:29 | 100 | 266.15 |
| 08/25/2026 19:29 | 100 | 266.14 |
| 08/25/2026 19:29 | 100 | 266.13 |
| 08/25/2026 19:28 | 38 | 266.13 |
| 08/25/2026 19:28 | 16 | 266.13 |
| 08/25/2026 19:28 | 2 | 266.12 |
| 08/25/2026 19:27 | 1 | 266.13 |
| 08/25/2026 19:27 | 40 | 266.13 |
| 08/25/2026 19:27 | 5 | 266.13 |
| 08/25/2026 19:27 | 48 | 266.14 |
| 08/25/2026 19:27 | 95 | 266.14 |
| 08/25/2026 19:27 | 4 | 266.14 |
| 08/25/2026 19:27 | 1 | 266.14 |
| 08/25/2026 19:27 | 1 | 266.14 |
| 08/25/2026 19:27 | 100 | 266.10 |
| 08/25/2026 19:27 | 1 | 266.09 |
| 08/25/2026 19:26 | 16 | 266.05 |
| 08/25/2026 19:26 | 100 | 266.05 |
| 08/25/2026 19:26 | 13 | 266.06 |
| 08/25/2026 19:26 | 100 | 266.07 |
| 08/25/2026 19:25 | 100 | 266.18 |
| 08/25/2026 19:25 | 6 | 266.17 |
| 08/25/2026 19:25 | 2 | 266.16 |
| 08/25/2026 19:25 | 98 | 266.13 |
| 08/25/2026 19:25 | 2 | 266.13 |
| 08/25/2026 19:24 | 15 | 266.13 |
| 08/25/2026 19:24 | 81 | 266.13 |
| 08/25/2026 19:24 | 19 | 266.13 |
| 08/25/2026 19:24 | 1 | 266.08 |
| 08/25/2026 19:24 | 18 | 266.09 |
| 08/25/2026 19:24 | 20 | 266.10 |
| 08/25/2026 19:24 | 36 | 266.10 |
| 08/25/2026 19:24 | 35 | 266.10 |
| 08/25/2026 19:24 | 39 | 266.11 |
| 08/25/2026 19:24 | 61 | 266.11 |
| 08/25/2026 19:24 | 3 | 266.11 |
| 08/25/2026 19:24 | 97 | 266.11 |
| 08/25/2026 19:23 | 20 | 266.13 |
| 08/25/2026 19:23 | 1 | 266.13 |
| 08/25/2026 19:23 | 20 | 266.14 |
| 08/25/2026 19:23 | 100 | 266.14 |
| 08/25/2026 19:23 | 21 | 266.14 |
| 08/25/2026 19:23 | 7 | 266.14 |
| 08/25/2026 19:23 | 27 | 266.14 |
| 08/25/2026 19:23 | 1 | 266.14 |
| 08/25/2026 19:23 | 1 | 266.14 |
| 08/25/2026 19:23 | 41 | 266.16 |
| 08/25/2026 19:23 | 1 | 266.16 |
| 08/25/2026 19:23 | 13 | 266.16 |
| 08/25/2026 19:23 | 2 | 266.16 |
| 08/25/2026 19:23 | 100 | 266.13 |
| 08/25/2026 19:23 | 68 | 266.13 |
| 08/25/2026 19:23 | 32 | 266.13 |
| 08/25/2026 19:23 | 100 | 266.13 |
| 08/25/2026 19:23 | 3 | 266.15 |
| 08/25/2026 19:23 | 6 | 266.15 |
| 08/25/2026 19:23 | 19 | 266.14 |
| 08/25/2026 19:23 | 1 | 266.14 |
| 08/25/2026 19:23 | 100 | 266.13 |
| 08/25/2026 19:23 | 99 | 266.13 |
| 08/25/2026 19:23 | 1 | 266.13 |
| 08/25/2026 19:23 | 5 | 266.13 |
| 08/25/2026 19:23 | 100 | 266.13 |
| 08/25/2026 19:23 | 99 | 266.13 |
| 08/25/2026 19:23 | 1 | 266.13 |
| 08/25/2026 19:22 | 100 | 266.11 |
| 08/25/2026 19:22 | 67 | 266.11 |
| 08/25/2026 19:22 | 15 | 266.11 |
| 08/25/2026 19:22 | 18 | 266.11 |
| 08/25/2026 19:22 | 82 | 266.10 |
| 08/25/2026 19:22 | 18 | 266.10 |
| 08/25/2026 19:22 | 86 | 266.08 |
| 08/25/2026 19:22 | 14 | 266.08 |
| 08/25/2026 19:22 | 6 | 266.02 |
| 08/25/2026 19:22 | 100 | 266.055 |
| 08/25/2026 19:21 | 21 | 266.08 |
| 08/25/2026 19:21 | 100 | 266.06 |
| 08/25/2026 19:21 | 1 | 266.03 |
| 08/25/2026 19:20 | 1 | 266.10 |
| 08/25/2026 19:20 | 14 | 266.12 |
| 08/25/2026 19:20 | 21 | 266.12 |
| 08/25/2026 19:20 | 1 | 266.11 |
| 08/25/2026 19:20 | 20 | 266.11 |
| 08/25/2026 19:20 | 184 | 266.11 |
| 08/25/2026 19:20 | 16 | 266.11 |
| 08/25/2026 19:20 | 1 | 266.10 |
| 08/25/2026 19:20 | 20 | 266.09 |
| 08/25/2026 19:19 | 80 | 266.09 |
| 08/25/2026 19:19 | 10 | 266.05 |
| 08/25/2026 19:19 | 100 | 266.05 |
| 08/25/2026 19:19 | 18 | 266.03 |
| 08/25/2026 19:19 | 3 | 266.03 |
| 08/25/2026 19:19 | 1 | 266.04 |
| 08/25/2026 19:19 | 46 | 266.12 |
| 08/25/2026 19:19 | 19 | 266.12 |
| 08/25/2026 19:19 | 100 | 266.08 |
| 08/25/2026 19:19 | 40 | 266.07 |
| 08/25/2026 19:19 | 60 | 266.07 |
| 08/25/2026 19:19 | 100 | 266.07 |
| 08/25/2026 19:19 | 9 | 266.01 |
| 08/25/2026 19:19 | 1 | 266.06 |
| 08/25/2026 19:17 | 100 | 266.06 |
| 08/25/2026 19:17 | 300 | 266.06 |
| 08/25/2026 19:17 | 100 | 266.06 |
| 08/25/2026 19:17 | 5 | 266.04 |
| 08/25/2026 19:17 | 9 | 266.03 |
| 08/25/2026 19:17 | 1 | 266.05 |
| 08/25/2026 19:17 | 1 | 266.05 |
| 08/25/2026 19:17 | 99 | 266.05 |
| 08/25/2026 19:17 | 1 | 266.03 |
| 08/25/2026 19:17 | 100 | 266.04 |
| 08/25/2026 19:17 | 50 | 266.04 |
| 08/25/2026 19:17 | 32 | 266.03 |
| 08/25/2026 19:16 | 7 | 266.07 |
| 08/25/2026 19:16 | 1 | 266.07 |
| 08/25/2026 19:16 | 23 | 266.07 |
| 08/25/2026 19:16 | 100 | 266.08 |
| 08/25/2026 19:15 | 1 | 266.14 |
| 08/25/2026 19:15 | 14 | 266.13 |
| 08/25/2026 19:15 | 1 | 266.13 |
| 08/25/2026 19:15 | 85 | 266.13 |
| 08/25/2026 19:15 | 40 | 266.03 |
| 08/25/2026 19:15 | 24 | 265.98 |
| 08/25/2026 19:15 | 100 | 266.025 |
| 08/25/2026 19:15 | 1 | 266.08 |
| 08/25/2026 19:14 | 1 | 266.03 |
| 08/25/2026 19:14 | 1 | 266.08 |
| 08/25/2026 19:14 | 1 | 266.07 |
| 08/25/2026 19:13 | 1 | 266.03 |
| 08/25/2026 19:12 | 20 | 266.01 |
| 08/25/2026 19:12 | 15 | 266.03 |
| 08/25/2026 19:12 | 3 | 266.03 |
| 08/25/2026 19:12 | 1 | 266.04 |
| 08/25/2026 19:12 | 8 | 266.04 |
| 08/25/2026 19:12 | 1 | 266.04 |
| 08/25/2026 19:12 | 65 | 266.04 |
| 08/25/2026 19:12 | 18 | 266.05 |
| 08/25/2026 19:11 | 6 | 266.10 |
| 08/25/2026 19:11 | 1 | 266.10 |
| 08/25/2026 19:11 | 1 | 266.10 |
| 08/25/2026 19:11 | 38 | 266.10 |
| 08/25/2026 19:11 | 36 | 266.09 |
| 08/25/2026 19:11 | 1 | 266.09 |
| 08/25/2026 19:11 | 52 | 266.09 |
| 08/25/2026 19:11 | 11 | 266.09 |
| 08/25/2026 19:11 | 30 | 266.09 |
| 08/25/2026 19:11 | 11 | 266.09 |
| 08/25/2026 19:11 | 1 | 266.10 |
| 08/25/2026 19:11 | 84 | 266.13 |
| 08/25/2026 19:11 | 61 | 266.14 |
| 08/25/2026 19:11 | 100 | 266.09 |
| 08/25/2026 19:11 | 7 | 266.11 |
| 08/25/2026 19:11 | 10 | 266.11 |
| 08/25/2026 19:11 | 1 | 266.10 |
| 08/25/2026 19:11 | 7 | 266.09 |
| 08/25/2026 19:11 | 73 | 266.09 |
| 08/25/2026 19:10 | 9 | 266.09 |
| 08/25/2026 19:10 | 1 | 266.09 |
| 08/25/2026 19:10 | 9 | 266.09 |
| 08/25/2026 19:10 | 1 | 266.09 |
| 08/25/2026 19:10 | 9 | 266.08 |
| 08/25/2026 19:10 | 1 | 266.08 |
| 08/25/2026 19:09 | 1 | 266.01 |
| 08/25/2026 19:08 | 100 | 266.00 |
| 08/25/2026 19:08 | 1 | 266.01 |
| 08/25/2026 19:08 | 1 | 266.01 |
| 08/25/2026 19:08 | 2 | 266.03 |
| 08/25/2026 19:08 | 20 | 266.07 |
| 08/25/2026 19:08 | 100 | 266.12 |
| 08/25/2026 19:08 | 20 | 266.14 |
| 08/25/2026 19:08 | 47 | 266.15 |
| 08/25/2026 19:08 | 43 | 266.15 |
| 08/25/2026 19:08 | 10 | 266.15 |
| 08/25/2026 19:08 | 20 | 266.08 |
| 08/25/2026 19:08 | 63 | 266.08 |
| 08/25/2026 19:08 | 17 | 266.08 |
| 08/25/2026 19:08 | 300 | 266.07 |
| 08/25/2026 19:07 | 85 | 266.06 |
| 08/25/2026 19:07 | 15 | 266.06 |
| 08/25/2026 19:07 | 5 | 266.06 |
| 08/25/2026 19:07 | 100 | 266.05 |
| 08/25/2026 19:07 | 100 | 266.04 |
| 08/25/2026 19:07 | 5 | 266.04 |
| 08/25/2026 19:07 | 1 | 266.00 |
| 08/25/2026 19:07 | 1 | 266.00 |
| 08/25/2026 19:07 | 2 | 266.01 |
| 08/25/2026 19:07 | 13 | 266.01 |
| 08/25/2026 19:07 | 96 | 266.02 |
| 08/25/2026 19:07 | 3 | 266.02 |
| 08/25/2026 19:07 | 1 | 266.02 |
| 08/25/2026 19:07 | 99 | 266.02 |
| 08/25/2026 19:07 | 1 | 266.02 |
| 08/25/2026 19:07 | 100 | 266.02 |
| 08/25/2026 19:07 | 100 | 266.02 |
| 08/25/2026 19:07 | 24 | 266.03 |
| 08/25/2026 19:07 | 10 | 266.05 |
| 08/25/2026 19:07 | 90 | 266.05 |
| 08/25/2026 19:07 | 100 | 266.05 |
| 08/25/2026 19:07 | 55 | 266.05 |
| 08/25/2026 19:07 | 45 | 266.05 |
| 08/25/2026 19:07 | 100 | 266.05 |
| 08/25/2026 19:07 | 100 | 266.05 |
| 08/25/2026 19:07 | 100 | 266.05 |
| 08/25/2026 19:07 | 100 | 266.05 |
| 08/25/2026 19:07 | 45 | 266.05 |
| 08/25/2026 19:07 | 20 | 266.08 |
| 08/25/2026 19:06 | 1 | 266.13 |
| 08/25/2026 19:06 | 1 | 266.17 |
| 08/25/2026 19:06 | 1 | 266.07 |
| 08/25/2026 19:05 | 1 | 266.12 |
| 08/25/2026 19:05 | 1 | 266.15 |
| 08/25/2026 19:05 | 88 | 266.15 |
| 08/25/2026 19:04 | 1 | 266.215 |
| 08/25/2026 19:04 | 9 | 266.20 |
| 08/25/2026 19:04 | 4 | 266.20 |
| 08/25/2026 19:03 | 2 | 266.26 |
| 08/25/2026 19:03 | 1 | 266.26 |
| 08/25/2026 19:03 | 49 | 266.25 |
| 08/25/2026 19:03 | 100 | 266.25 |
| 08/25/2026 19:03 | 15 | 266.25 |
| 08/25/2026 19:03 | 13 | 266.25 |
| 08/25/2026 19:03 | 11 | 266.25 |
| 08/25/2026 19:03 | 6 | 266.18 |
| 08/25/2026 19:03 | 100 | 266.18 |
| 08/25/2026 19:03 | 100 | 266.17 |
| 08/25/2026 19:03 | 100 | 266.16 |
| 08/25/2026 19:03 | 4 | 266.15 |
| 08/25/2026 19:03 | 5 | 266.14 |
| 08/25/2026 19:03 | 8 | 266.14 |
| 08/25/2026 19:03 | 4 | 266.14 |
| 08/25/2026 19:03 | 40 | 266.14 |
| 08/25/2026 19:03 | 21 | 266.13 |
| 08/25/2026 19:03 | 57 | 266.13 |
| 08/25/2026 19:02 | 14 | 266.06 |
| 08/25/2026 19:02 | 1 | 266.09 |
| 08/25/2026 19:02 | 12 | 266.10 |
| 08/25/2026 19:02 | 28 | 266.11 |
| 08/25/2026 19:02 | 12 | 266.11 |
| 08/25/2026 19:02 | 160 | 266.11 |
| 08/25/2026 19:02 | 100 | 266.12 |
| 08/25/2026 19:02 | 1 | 266.13 |
| 08/25/2026 19:02 | 15 | 266.13 |
| 08/25/2026 19:01 | 1 | 266.17 |
| 08/25/2026 19:01 | 100 | 266.22 |
| 08/25/2026 19:01 | 100 | 266.23 |
| 08/25/2026 19:00 | 1 | 266.27 |
| 08/25/2026 18:59 | 15 | 266.37 |
| 08/25/2026 18:59 | 5 | 266.37 |
| 08/25/2026 18:59 | 80 | 266.36 |
| 08/25/2026 18:59 | 27 | 266.36 |
| 08/25/2026 18:59 | 100 | 266.36 |
| 08/25/2026 18:59 | 1 | 266.35 |
| 08/25/2026 18:59 | 1 | 266.35 |
| 08/25/2026 18:59 | 1 | 266.30 |
| 08/25/2026 18:59 | 20 | 266.28 |
| 08/25/2026 18:58 | 9 | 266.32 |
| 08/25/2026 18:58 | 1 | 266.32 |
| 08/25/2026 18:58 | 1 | 266.27 |
| 08/25/2026 18:57 | 197 | 266.33 |
| 08/25/2026 18:57 | 3 | 266.33 |
| 08/25/2026 18:57 | 28 | 266.31 |
| 08/25/2026 18:57 | 2 | 266.30 |
| 08/25/2026 18:57 | 14 | 266.25 |
| 08/25/2026 18:57 | 39 | 266.25 |
| 08/25/2026 18:56 | 1 | 266.25 |
| 08/25/2026 18:56 | 30 | 266.25 |
| 08/25/2026 18:56 | 50 | 266.26 |
| 08/25/2026 18:56 | 10 | 266.27 |
| 08/25/2026 18:56 | 1 | 266.29 |
| 08/25/2026 18:56 | 24 | 266.29 |
| 08/25/2026 18:56 | 28 | 266.29 |
| 08/25/2026 18:56 | 42 | 266.29 |
| 08/25/2026 18:56 | 1 | 266.29 |
| 08/25/2026 18:56 | 57 | 266.29 |
| 08/25/2026 18:56 | 100 | 266.29 |
| 08/25/2026 18:56 | 1 | 266.33 |
| 08/25/2026 18:56 | 10 | 266.33 |
| 08/25/2026 18:56 | 85 | 266.33 |
| 08/25/2026 18:56 | 7 | 266.33 |
| 08/25/2026 18:56 | 2 | 266.32 |
| 08/25/2026 18:56 | 1 | 266.32 |
| 08/25/2026 18:56 | 100 | 266.29 |
| 08/25/2026 18:55 | 100 | 266.24 |
| 08/25/2026 18:55 | 87 | 266.225 |
| 08/25/2026 18:55 | 100 | 266.23 |
| 08/25/2026 18:55 | 100 | 266.23 |
| 08/25/2026 18:55 | 100 | 266.24 |
| 08/25/2026 18:55 | 100 | 266.24 |
| 08/25/2026 18:55 | 13 | 266.26 |
| 08/25/2026 18:55 | 1 | 266.28 |
| 08/25/2026 18:54 | 1 | 266.33 |
| 08/25/2026 18:54 | 1 | 266.33 |
| 08/25/2026 18:54 | 3 | 266.33 |
| 08/25/2026 18:54 | 2 | 266.32 |
| 08/25/2026 18:54 | 1 | 266.30 |
| 08/25/2026 18:54 | 5 | 266.29 |
| 08/25/2026 18:54 | 100 | 266.29 |
| 08/25/2026 18:54 | 30 | 266.29 |
| 08/25/2026 18:54 | 14 | 266.29 |
| 08/25/2026 18:54 | 1 | 266.29 |
| 08/25/2026 18:54 | 100 | 266.26 |
| 08/25/2026 18:53 | 1 | 266.20 |
| 08/25/2026 18:53 | 3 | 266.27 |
| 08/25/2026 18:53 | 100 | 266.25 |
| 08/25/2026 18:52 | 19 | 266.14 |
| 08/25/2026 18:51 | 100 | 266.23 |
| 08/25/2026 18:51 | 100 | 266.22 |
| 08/25/2026 18:51 | 2 | 266.21 |
| 08/25/2026 18:50 | 1 | 266.145 |
| 08/25/2026 18:49 | 7 | 266.24 |
| 08/25/2026 18:49 | 30 | 266.24 |
| 08/25/2026 18:49 | 1 | 266.24 |
| 08/25/2026 18:49 | 20 | 266.27 |
| 08/25/2026 18:49 | 3 | 266.28 |
| 08/25/2026 18:49 | 100 | 266.27 |
| 08/25/2026 18:49 | 5 | 266.20 |
| 08/25/2026 18:49 | 95 | 266.20 |
| 08/25/2026 18:49 | 5 | 266.19 |
| 08/25/2026 18:49 | 10 | 266.19 |
| 08/25/2026 18:49 | 57 | 266.19 |
| 08/25/2026 18:49 | 43 | 266.19 |
| 08/25/2026 18:49 | 10 | 266.18 |
| 08/25/2026 18:48 | 15 | 266.19 |
| 08/25/2026 18:48 | 85 | 266.19 |
| 08/25/2026 18:48 | 15 | 266.19 |
| 08/25/2026 18:48 | 1 | 266.19 |
| 08/25/2026 18:48 | 13 | 266.19 |
| 08/25/2026 18:48 | 1 | 266.19 |
| 08/25/2026 18:48 | 70 | 266.19 |
| 08/25/2026 18:48 | 100 | 266.19 |
| 08/25/2026 18:48 | 7 | 266.26 |
| 08/25/2026 18:47 | 1 | 266.26 |
| 08/25/2026 18:47 | 11 | 266.31 |
| 08/25/2026 18:47 | 34 | 266.31 |
| 08/25/2026 18:47 | 100 | 266.31 |
| 08/25/2026 18:47 | 100 | 266.34 |
| 08/25/2026 18:47 | 28 | 266.33 |
| 08/25/2026 18:47 | 100 | 266.33 |
| 08/25/2026 18:47 | 272 | 266.33 |
| 08/25/2026 18:47 | 10 | 266.32 |
| 08/25/2026 18:47 | 9 | 266.32 |
| 08/25/2026 18:47 | 10 | 266.32 |
| 08/25/2026 18:47 | 15 | 266.32 |
| 08/25/2026 18:47 | 100 | 266.29 |
| 08/25/2026 18:47 | 100 | 266.29 |
| 08/25/2026 18:47 | 100 | 266.28 |
| 08/25/2026 18:47 | 103 | 266.27 |
| 08/25/2026 18:46 | 1 | 266.23 |
| 08/25/2026 18:46 | 100 | 266.25 |
| 08/25/2026 18:46 | 100 | 266.25 |
| 08/25/2026 18:46 | 100 | 266.25 |
| 08/25/2026 18:46 | 39 | 266.25 |
| 08/25/2026 18:46 | 100 | 266.25 |
| 08/25/2026 18:46 | 41 | 266.26 |
| 08/25/2026 18:46 | 18 | 266.27 |
| 08/25/2026 18:46 | 100 | 266.30 |
| 08/25/2026 18:46 | 22 | 266.34 |
| 08/25/2026 18:46 | 100 | 266.35 |
| 08/25/2026 18:46 | 200 | 266.35 |
| 08/25/2026 18:46 | 100 | 266.35 |
| 08/25/2026 18:46 | 100 | 266.35 |
| 08/25/2026 18:46 | 100 | 266.37 |
| 08/25/2026 18:46 | 100 | 266.37 |
| 08/25/2026 18:46 | 58 | 266.37 |
| 08/25/2026 18:46 | 21 | 266.37 |
| 08/25/2026 18:46 | 100 | 266.38 |
| 08/25/2026 18:46 | 21 | 266.37 |
| 08/25/2026 18:45 | 30 | 266.38 |
| 08/25/2026 18:45 | 3 | 266.38 |
| 08/25/2026 18:45 | 1 | 266.48 |
| 08/25/2026 18:45 | 1 | 266.47 |
| 08/25/2026 18:45 | 34 | 266.47 |
| 08/25/2026 18:45 | 1 | 266.435 |
| 08/25/2026 18:45 | 34 | 266.48 |
| 08/25/2026 18:44 | 6 | 266.47 |
| 08/25/2026 18:44 | 1 | 266.48 |
| 08/25/2026 18:44 | 32 | 266.38 |
| 08/25/2026 18:44 | 98 | 266.43 |
| 08/25/2026 18:44 | 1 | 266.43 |
| 08/25/2026 18:44 | 34 | 266.47 |
| 08/25/2026 18:43 | 1 | 266.44 |
| 08/25/2026 18:43 | 11 | 266.44 |
| 08/25/2026 18:43 | 10 | 266.48 |
| 08/25/2026 18:42 | 25 | 266.53 |
| 08/25/2026 18:42 | 10 | 266.53 |
| 08/25/2026 18:42 | 1 | 266.50 |
| 08/25/2026 18:42 | 50 | 266.50 |
| 08/25/2026 18:42 | 38 | 266.50 |
| 08/25/2026 18:42 | 158 | 266.50 |
| 08/25/2026 18:42 | 6 | 266.49 |
| 08/25/2026 18:42 | 4 | 266.49 |
| 08/25/2026 18:42 | 20 | 266.50 |
| 08/25/2026 18:42 | 5 | 266.50 |
| 08/25/2026 18:42 | 20 | 266.50 |
| 08/25/2026 18:42 | 200 | 266.50 |
| 08/25/2026 18:42 | 276 | 266.50 |
| 08/25/2026 18:42 | 100 | 266.49 |
| 08/25/2026 18:41 | 124 | 266.50 |
| 08/25/2026 18:41 | 65 | 266.48 |
| 08/25/2026 18:41 | 35 | 266.48 |
| 08/25/2026 18:41 | 100 | 266.48 |
| 08/25/2026 18:41 | 36 | 266.47 |
| 08/25/2026 18:41 | 18 | 266.36 |
| 08/25/2026 18:40 | 19 | 266.38 |
| 08/25/2026 18:40 | 3 | 266.38 |
| 08/25/2026 18:40 | 4 | 266.46 |
| 08/25/2026 18:40 | 13 | 266.49 |
| 08/25/2026 18:40 | 1 | 266.42 |
| 08/25/2026 18:39 | 50 | 266.43 |
| 08/25/2026 18:39 | 50 | 266.43 |
| 08/25/2026 18:39 | 1 | 266.45 |
| 08/25/2026 18:38 | 1 | 266.46 |
| 08/25/2026 18:38 | 6 | 266.46 |
| 08/25/2026 18:38 | 10 | 266.43 |
| 08/25/2026 18:38 | 100 | 266.42 |
| 08/25/2026 18:38 | 32 | 266.42 |
| 08/25/2026 18:38 | 1 | 266.32 |
| 08/25/2026 18:37 | 66 | 266.31 |
| 08/25/2026 18:36 | 1 | 266.31 |
| 08/25/2026 18:36 | 1 | 266.31 |
| 08/25/2026 18:36 | 26 | 266.31 |
| 08/25/2026 18:36 | 10 | 266.34 |
| 08/25/2026 18:36 | 1 | 266.34 |
| 08/25/2026 18:36 | 9 | 266.405 |
| 08/25/2026 18:36 | 111 | 266.31 |
| 08/25/2026 18:36 | 136 | 266.31 |
| 08/25/2026 18:35 | 100 | 266.30 |
| 08/25/2026 18:35 | 37 | 266.31 |
| 08/25/2026 18:35 | 5 | 266.34 |
| 08/25/2026 18:35 | 29 | 266.35 |
| 08/25/2026 18:35 | 71 | 266.35 |
| 08/25/2026 18:35 | 100 | 266.35 |
| 08/25/2026 18:35 | 100 | 266.35 |
| 08/25/2026 18:35 | 82 | 266.35 |
| 08/25/2026 18:35 | 18 | 266.35 |
| 08/25/2026 18:35 | 13 | 266.36 |
| 08/25/2026 18:35 | 100 | 266.36 |
| 08/25/2026 18:35 | 10 | 266.42 |
| 08/25/2026 18:35 | 12 | 266.43 |
| 08/25/2026 18:35 | 5 | 266.43 |
| 08/25/2026 18:35 | 5 | 266.42 |
| 08/25/2026 18:35 | 1 | 266.38 |
| 08/25/2026 18:35 | 1 | 266.35 |
| 08/25/2026 18:35 | 1 | 266.35 |
| 08/25/2026 18:35 | 12 | 266.35 |
| 08/25/2026 18:35 | 2 | 266.35 |
| 08/25/2026 18:35 | 3 | 266.35 |
| 08/25/2026 18:35 | 2 | 266.34 |
| 08/25/2026 18:34 | 10 | 266.34 |
| 08/25/2026 18:34 | 10 | 266.31 |
| 08/25/2026 18:34 | 5 | 266.30 |
| 08/25/2026 18:34 | 14 | 266.27 |
| 08/25/2026 18:34 | 5 | 266.27 |
| 08/25/2026 18:34 | 10 | 266.26 |
| 08/25/2026 18:34 | 5 | 266.18 |
| 08/25/2026 18:34 | 2 | 266.18 |
| 08/25/2026 18:34 | 1 | 266.17 |
| 08/25/2026 18:34 | 19 | 266.17 |
| 08/25/2026 18:34 | 1 | 266.17 |
| 08/25/2026 18:34 | 4 | 266.11 |
| 08/25/2026 18:34 | 8 | 266.11 |
| 08/25/2026 18:34 | 100 | 266.03 |
| 08/25/2026 18:34 | 100 | 266.02 |
| 08/25/2026 18:33 | 100 | 266.03 |
| 08/25/2026 18:33 | 14 | 266.06 |
| 08/25/2026 18:32 | 1 | 266.155 |
| 08/25/2026 18:32 | 100 | 266.15 |
| 08/25/2026 18:31 | 100 | 266.155 |
| 08/25/2026 18:31 | 1 | 266.13 |
| 08/25/2026 18:31 | 5 | 266.13 |
| 08/25/2026 18:31 | 37 | 266.11 |
| 08/25/2026 18:31 | 1 | 266.11 |
| 08/25/2026 18:31 | 20 | 266.09 |
| 08/25/2026 18:31 | 5 | 266.09 |
| 08/25/2026 18:31 | 100 | 266.09 |
| 08/25/2026 18:31 | 64 | 266.04 |
| 08/25/2026 18:31 | 1 | 266.04 |
| 08/25/2026 18:31 | 15 | 266.08 |
| 08/25/2026 18:31 | 1 | 266.07 |
| 08/25/2026 18:31 | 5 | 266.07 |
| 08/25/2026 18:31 | 100 | 266.06 |
| 08/25/2026 18:31 | 5 | 266.06 |
| 08/25/2026 18:31 | 172 | 266.04 |
| 08/25/2026 18:31 | 1 | 266.04 |
| 08/25/2026 18:31 | 59 | 266.04 |
| 08/25/2026 18:31 | 40 | 266.00 |
| 08/25/2026 18:31 | 11 | 265.97 |
| 08/25/2026 18:31 | 41 | 265.97 |
| 08/25/2026 18:31 | 11 | 265.97 |
| 08/25/2026 18:30 | 4 | 266.01 |
| 08/25/2026 18:30 | 46 | 266.01 |
| 08/25/2026 18:30 | 100 | 265.93 |
| 08/25/2026 18:29 | 40 | 265.94 |
| 08/25/2026 18:28 | 80 | 265.90 |
| 08/25/2026 18:28 | 6 | 265.94 |
| 08/25/2026 18:28 | 36 | 265.94 |
| 08/25/2026 18:28 | 1 | 265.94 |
| 08/25/2026 18:27 | 18 | 266.02 |
| 08/25/2026 18:26 | 1 | 265.96 |
| 08/25/2026 18:26 | 100 | 265.96 |
| 08/25/2026 18:26 | 69 | 265.97 |
| 08/25/2026 18:26 | 6 | 265.97 |
| 08/25/2026 18:26 | 100 | 265.98 |
| 08/25/2026 18:26 | 7 | 266.08 |
| 08/25/2026 18:25 | 11 | 266.03 |
| 08/25/2026 18:25 | 78 | 266.05 |
| 08/25/2026 18:25 | 11 | 266.05 |
| 08/25/2026 18:25 | 11 | 266.05 |
| 08/25/2026 18:25 | 1 | 266.05 |
| 08/25/2026 18:25 | 3 | 266.06 |
| 08/25/2026 18:25 | 2 | 266.125 |
| 08/25/2026 18:24 | 97 | 266.15 |
| 08/25/2026 18:24 | 100 | 266.15 |
| 08/25/2026 18:24 | 100 | 266.15 |
| 08/25/2026 18:24 | 12 | 266.16 |
| 08/25/2026 18:24 | 99 | 266.16 |
| 08/25/2026 18:24 | 1 | 266.16 |
| 08/25/2026 18:24 | 100 | 266.16 |
| 08/25/2026 18:24 | 100 | 266.16 |
| 08/25/2026 18:24 | 95 | 266.17 |
| 08/25/2026 18:24 | 5 | 266.17 |
| 08/25/2026 18:24 | 15 | 266.18 |
| 08/25/2026 18:24 | 85 | 266.18 |
| 08/25/2026 18:24 | 3 | 266.23 |
| 08/25/2026 18:22 | 364 | 266.28 |
| 08/25/2026 18:22 | 136 | 266.28 |
| 08/25/2026 18:22 | 16 | 266.28 |
| 08/25/2026 18:22 | 100 | 266.225 |
| 08/25/2026 18:21 | 60 | 266.17 |
| 08/25/2026 18:21 | 1 | 266.18 |
| 08/25/2026 18:21 | 40 | 266.17 |
| 08/25/2026 18:21 | 100 | 266.17 |
| 08/25/2026 18:21 | 60 | 266.18 |
| 08/25/2026 18:21 | 40 | 266.18 |
| 08/25/2026 18:20 | 3 | 266.35 |
| 08/25/2026 18:20 | 100 | 266.32 |
| 08/25/2026 18:20 | 47 | 266.32 |
| 08/25/2026 18:20 | 52 | 266.32 |
| 08/25/2026 18:20 | 1 | 266.32 |
| 08/25/2026 18:20 | 6 | 266.32 |
| 08/25/2026 18:20 | 100 | 266.32 |
| 08/25/2026 18:20 | 1 | 266.34 |
| 08/25/2026 18:20 | 1 | 266.36 |
| 08/25/2026 18:19 | 100 | 266.29 |
| 08/25/2026 18:19 | 100 | 266.29 |
| 08/25/2026 18:19 | 4 | 266.29 |
| 08/25/2026 18:19 | 232 | 266.33 |
| 08/25/2026 18:19 | 71 | 266.33 |
| 08/25/2026 18:19 | 29 | 266.33 |
| 08/25/2026 18:19 | 50 | 266.23 |
| 08/25/2026 18:19 | 3 | 266.25 |
| 08/25/2026 18:18 | 39 | 266.29 |
| 08/25/2026 18:18 | 23 | 266.29 |
| 08/25/2026 18:18 | 11 | 266.28 |
| 08/25/2026 18:18 | 1 | 266.27 |
| 08/25/2026 18:18 | 100 | 266.25 |
| 08/25/2026 18:18 | 31 | 266.20 |
| 08/25/2026 18:18 | 1 | 266.27 |
| 08/25/2026 18:18 | 23 | 266.27 |
| 08/25/2026 18:18 | 1 | 266.27 |
| 08/25/2026 18:17 | 1 | 266.26 |
| 08/25/2026 18:17 | 1 | 266.26 |
| 08/25/2026 18:16 | 20 | 266.23 |
| 08/25/2026 18:16 | 20 | 266.22 |
| 08/25/2026 18:16 | 7 | 266.19 |
| 08/25/2026 18:16 | 1 | 266.17 |
| 08/25/2026 18:16 | 20 | 266.17 |
| 08/25/2026 18:15 | 60 | 266.17 |
| 08/25/2026 18:15 | 4 | 266.17 |
| 08/25/2026 18:15 | 20 | 266.17 |
| 08/25/2026 18:15 | 1 | 266.17 |
| 08/25/2026 18:15 | 72 | 266.17 |
| 08/25/2026 18:15 | 28 | 266.17 |
| 08/25/2026 18:15 | 100 | 266.18 |
| 08/25/2026 18:15 | 62 | 266.18 |
| 08/25/2026 18:15 | 34 | 266.18 |
| 08/25/2026 18:15 | 3 | 266.18 |
| 08/25/2026 18:15 | 33 | 266.20 |
| 08/25/2026 18:15 | 88 | 266.29 |
| 08/25/2026 18:13 | 50 | 266.25 |
| 08/25/2026 18:13 | 12 | 266.29 |
| 08/25/2026 18:13 | 78 | 266.29 |
| 08/25/2026 18:13 | 22 | 266.29 |
| 08/25/2026 18:13 | 1 | 266.20 |
| 08/25/2026 18:13 | 24 | 266.16 |
| 08/25/2026 18:12 | 50 | 266.16 |
| 08/25/2026 18:12 | 100 | 266.16 |
| 08/25/2026 18:12 | 69 | 266.15 |
| 08/25/2026 18:12 | 31 | 266.15 |
| 08/25/2026 18:12 | 83 | 266.09 |
| 08/25/2026 18:12 | 15 | 266.09 |
| 08/25/2026 18:12 | 2 | 266.09 |
| 08/25/2026 18:11 | 2 | 266.17 |
| 08/25/2026 18:11 | 100 | 266.16 |
| 08/25/2026 18:11 | 232 | 266.16 |
| 08/25/2026 18:11 | 100 | 266.16 |
| 08/25/2026 18:10 | 100 | 266.08 |
| 08/25/2026 18:09 | 41 | 266.03 |
| 08/25/2026 18:09 | 28 | 266.06 |
| 08/25/2026 18:09 | 20 | 266.09 |
| 08/25/2026 18:09 | 20 | 266.14 |
| 08/25/2026 18:09 | 100 | 266.14 |
| 08/25/2026 18:09 | 100 | 266.16 |
| 08/25/2026 18:09 | 100 | 266.16 |
| 08/25/2026 18:09 | 29 | 266.16 |
| 08/25/2026 18:09 | 64 | 266.16 |
| 08/25/2026 18:09 | 45 | 266.17 |
| 08/25/2026 18:09 | 100 | 266.17 |
| 08/25/2026 18:09 | 7 | 266.16 |
| 08/25/2026 18:09 | 19 | 266.20 |
| 08/25/2026 18:09 | 31 | 266.20 |
| 08/25/2026 18:08 | 48 | 266.17 |
| 08/25/2026 18:08 | 40 | 266.17 |
| 08/25/2026 18:08 | 6 | 266.17 |
| 08/25/2026 18:08 | 92 | 266.20 |
| 08/25/2026 18:08 | 8 | 266.20 |
| 08/25/2026 18:08 | 90 | 266.19 |
| 08/25/2026 18:08 | 10 | 266.19 |
| 08/25/2026 18:08 | 100 | 266.20 |
| 08/25/2026 18:08 | 100 | 266.20 |
| 08/25/2026 18:08 | 83 | 266.21 |
| 08/25/2026 18:08 | 17 | 266.21 |
| 08/25/2026 18:08 | 100 | 266.22 |
| 08/25/2026 18:08 | 99 | 266.22 |
| 08/25/2026 18:08 | 1 | 266.22 |
| 08/25/2026 18:08 | 20 | 266.22 |
| 08/25/2026 18:08 | 100 | 266.22 |
| 08/25/2026 18:08 | 1 | 266.22 |
| 08/25/2026 18:08 | 1 | 266.22 |
| 08/25/2026 18:08 | 100 | 266.22 |
| 08/25/2026 18:08 | 5 | 266.30 |
| 08/25/2026 18:08 | 14 | 266.30 |
| 08/25/2026 18:07 | 30 | 266.23 |
| 08/25/2026 18:07 | 3 | 266.20 |
| 08/25/2026 18:07 | 3 | 266.20 |
| 08/25/2026 18:07 | 1 | 266.20 |
| 08/25/2026 18:07 | 3 | 266.20 |
| 08/25/2026 18:07 | 4 | 266.20 |
| 08/25/2026 18:07 | 5 | 266.20 |
| 08/25/2026 18:07 | 1 | 266.17 |
| 08/25/2026 18:07 | 12 | 266.12 |
| 08/25/2026 18:07 | 6 | 266.12 |
| 08/25/2026 18:07 | 12 | 266.12 |
| 08/25/2026 18:05 | 100 | 266.01 |
| 08/25/2026 18:05 | 1 | 266.03 |
| 08/25/2026 18:05 | 12 | 266.09 |
| 08/25/2026 18:05 | 11 | 266.05 |
| 08/25/2026 18:05 | 2 | 266.00 |
| 08/25/2026 18:05 | 180 | 266.00 |
| 08/25/2026 18:05 | 207 | 266.00 |
| 08/25/2026 18:05 | 213 | 266.00 |
| 08/25/2026 18:05 | 28 | 265.97 |
| 08/25/2026 18:05 | 1 | 265.97 |
| 08/25/2026 18:04 | 30 | 265.96 |
| 08/25/2026 18:04 | 100 | 265.96 |
| 08/25/2026 18:04 | 20 | 265.97 |
| 08/25/2026 18:04 | 6 | 265.97 |
| 08/25/2026 18:04 | 24 | 265.98 |
| 08/25/2026 18:04 | 100 | 265.98 |
| 08/25/2026 18:04 | 29 | 265.98 |
| 08/25/2026 18:04 | 60 | 265.98 |
| 08/25/2026 18:04 | 6 | 265.98 |
| 08/25/2026 18:04 | 281 | 265.98 |
| 08/25/2026 18:04 | 220 | 265.99 |
| 08/25/2026 18:04 | 58 | 265.99 |
| 08/25/2026 18:04 | 1 | 265.99 |
| 08/25/2026 18:04 | 41 | 265.99 |
| 08/25/2026 18:03 | 20 | 266.00 |
| 08/25/2026 18:03 | 21 | 265.99 |
| 08/25/2026 18:03 | 10 | 265.99 |
| 08/25/2026 18:03 | 28 | 265.96 |
| 08/25/2026 18:03 | 24 | 265.96 |
| 08/25/2026 18:03 | 85 | 265.95 |
| 08/25/2026 18:03 | 15 | 265.95 |
| 08/25/2026 18:03 | 100 | 265.94 |
| 08/25/2026 18:03 | 78 | 265.94 |
| 08/25/2026 18:03 | 8 | 265.94 |
| 08/25/2026 18:03 | 14 | 265.94 |
| 08/25/2026 18:03 | 46 | 265.97 |
| 08/25/2026 18:03 | 100 | 265.97 |
| 08/25/2026 18:03 | 72 | 265.94 |
| 08/25/2026 18:03 | 24 | 265.93 |
| 08/25/2026 18:01 | 43 | 265.92 |
| 08/25/2026 18:01 | 5 | 265.91 |
| 08/25/2026 18:01 | 42 | 265.89 |
| 08/25/2026 18:01 | 28 | 265.89 |
| 08/25/2026 18:01 | 1 | 265.89 |
| 08/25/2026 18:01 | 71 | 265.89 |
| 08/25/2026 18:01 | 43 | 265.81 |
| 08/25/2026 18:01 | 1 | 265.81 |
| 08/25/2026 18:01 | 156 | 265.81 |
| 08/25/2026 18:01 | 7 | 265.82 |
| 08/25/2026 18:00 | 1 | 265.93 |
| 08/25/2026 17:59 | 8 | 265.88 |
| 08/25/2026 17:59 | 20 | 265.84 |
| 08/25/2026 17:59 | 100 | 265.84 |
| 08/25/2026 17:59 | 1 | 265.83 |
| 08/25/2026 17:59 | 28 | 265.81 |
| 08/25/2026 17:59 | 1 | 265.81 |
| 08/25/2026 17:59 | 28 | 265.81 |
| 08/25/2026 17:59 | 12 | 265.81 |
| 08/25/2026 17:59 | 43 | 265.81 |
| 08/25/2026 17:58 | 2 | 265.93 |
| 08/25/2026 17:58 | 1 | 265.94 |
| 08/25/2026 17:58 | 16 | 265.96 |
| 08/25/2026 17:58 | 5 | 265.96 |
| 08/25/2026 17:58 | 97 | 266.00 |
| 08/25/2026 17:58 | 3 | 266.00 |
| 08/25/2026 17:58 | 100 | 266.03 |
| 08/25/2026 17:58 | 100 | 266.04 |
| 08/25/2026 17:58 | 1 | 266.09 |
| 08/25/2026 17:58 | 33 | 266.09 |
| 08/25/2026 17:58 | 1 | 266.09 |
| 08/25/2026 17:58 | 29 | 266.09 |
| 08/25/2026 17:58 | 37 | 266.09 |
| 08/25/2026 17:58 | 83 | 266.09 |
| 08/25/2026 17:58 | 17 | 266.09 |
| 08/25/2026 17:58 | 100 | 266.10 |
| 08/25/2026 17:58 | 100 | 266.11 |
| 08/25/2026 17:57 | 1 | 266.11 |
| 08/25/2026 17:57 | 100 | 266.11 |
| 08/25/2026 17:56 | 4 | 266.10 |
| 08/25/2026 17:56 | 23 | 266.05 |
| 08/25/2026 17:56 | 77 | 266.05 |
| 08/25/2026 17:56 | 81 | 266.05 |
| 08/25/2026 17:56 | 1 | 266.05 |
| 08/25/2026 17:56 | 18 | 266.05 |
| 08/25/2026 17:56 | 100 | 266.12 |
| 08/25/2026 17:56 | 56 | 266.12 |
| 08/25/2026 17:56 | 1 | 266.12 |
| 08/25/2026 17:56 | 43 | 266.12 |
| 08/25/2026 17:56 | 17 | 266.18 |
| 08/25/2026 17:56 | 2 | 266.18 |
| 08/25/2026 17:56 | 3 | 266.18 |
| 08/25/2026 17:56 | 20 | 266.22 |
| 08/25/2026 17:56 | 20 | 266.23 |
| 08/25/2026 17:55 | 1 | 266.27 |
| 08/25/2026 17:55 | 5 | 266.26 |
| 08/25/2026 17:55 | 6 | 266.25 |
| 08/25/2026 17:55 | 100 | 266.24 |
| 08/25/2026 17:55 | 1 | 266.24 |
| 08/25/2026 17:55 | 100 | 266.24 |
| 08/25/2026 17:55 | 100 | 266.24 |
| 08/25/2026 17:55 | 18 | 266.18 |
| 08/25/2026 17:55 | 114 | 266.18 |
| 08/25/2026 17:55 | 100 | 266.12 |
| 08/25/2026 17:55 | 20 | 266.15 |
| 08/25/2026 17:54 | 95 | 266.16 |
| 08/25/2026 17:54 | 100 | 266.16 |
| 08/25/2026 17:53 | 42 | 266.17 |
| 08/25/2026 17:53 | 10 | 266.17 |
| 08/25/2026 17:53 | 1 | 266.17 |
| 08/25/2026 17:53 | 47 | 266.17 |
| 08/25/2026 17:53 | 52 | 266.17 |
| 08/25/2026 17:53 | 99 | 266.15 |
| 08/25/2026 17:53 | 1 | 266.15 |
| 08/25/2026 17:53 | 7 | 266.12 |
| 08/25/2026 17:53 | 5 | 266.12 |
| 08/25/2026 17:53 | 12 | 266.12 |
| 08/25/2026 17:53 | 400 | 266.11 |
| 08/25/2026 17:53 | 20 | 266.085 |
| 08/25/2026 17:52 | 50 | 266.05 |
| 08/25/2026 17:52 | 100 | 266.05 |
| 08/25/2026 17:52 | 20 | 266.02 |
| 08/25/2026 17:52 | 99 | 266.02 |
| 08/25/2026 17:52 | 100 | 265.99 |
| 08/25/2026 17:52 | 2 | 265.93 |
| 08/25/2026 17:52 | 13 | 265.93 |
| 08/25/2026 17:52 | 58 | 266.00 |
| 08/25/2026 17:52 | 42 | 266.00 |
| 08/25/2026 17:52 | 100 | 266.01 |
| 08/25/2026 17:52 | 100 | 266.02 |
| 08/25/2026 17:52 | 100 | 266.02 |
| 08/25/2026 17:52 | 3 | 266.03 |
| 08/25/2026 17:52 | 200 | 266.03 |
| 08/25/2026 17:51 | 1 | 266.10 |
| 08/25/2026 17:51 | 74 | 266.04 |
| 08/25/2026 17:51 | 50 | 266.04 |
| 08/25/2026 17:51 | 25 | 266.03 |
| 08/25/2026 17:51 | 160 | 266.04 |
| 08/25/2026 17:51 | 17 | 266.03 |
| 08/25/2026 17:51 | 100 | 266.03 |
| 08/25/2026 17:51 | 97 | 266.04 |
| 08/25/2026 17:51 | 3 | 266.04 |
| 08/25/2026 17:51 | 100 | 266.04 |
| 08/25/2026 17:51 | 3 | 266.04 |
| 08/25/2026 17:51 | 100 | 266.04 |
| 08/25/2026 17:51 | 1 | 266.09 |
| 08/25/2026 17:51 | 1 | 266.14 |
| 08/25/2026 17:51 | 10 | 266.14 |
| 08/25/2026 17:50 | 50 | 266.13 |
| 08/25/2026 17:50 | 50 | 266.13 |
| 08/25/2026 17:50 | 60 | 266.20 |
| 08/25/2026 17:49 | 1 | 266.20 |
| 08/25/2026 17:48 | 1 | 266.14 |
| 08/25/2026 17:48 | 50 | 266.14 |
| 08/25/2026 17:48 | 20 | 266.19 |
| 08/25/2026 17:47 | 32 | 266.16 |
| 08/25/2026 17:47 | 68 | 266.16 |
| 08/25/2026 17:47 | 32 | 266.17 |
| 08/25/2026 17:47 | 18 | 266.17 |
| 08/25/2026 17:47 | 4 | 266.18 |
| 08/25/2026 17:47 | 2 | 266.18 |
| 08/25/2026 17:47 | 3 | 266.18 |
| 08/25/2026 17:47 | 1 | 266.29 |
| 08/25/2026 17:47 | 2 | 266.34 |
| 08/25/2026 17:46 | 14 | 266.32 |
| 08/25/2026 17:46 | 6 | 266.32 |
| 08/25/2026 17:46 | 39 | 266.31 |
| 08/25/2026 17:46 | 61 | 266.31 |
| 08/25/2026 17:46 | 100 | 266.25 |
| 08/25/2026 17:46 | 500 | 266.25 |
| 08/25/2026 17:46 | 100 | 266.19 |
| 08/25/2026 17:46 | 20 | 266.21 |
| 08/25/2026 17:46 | 100 | 266.22 |
| 08/25/2026 17:46 | 40 | 266.26 |
| 08/25/2026 17:46 | 96 | 266.25 |
| 08/25/2026 17:46 | 11 | 266.25 |
| 08/25/2026 17:46 | 13 | 266.25 |
| 08/25/2026 17:45 | 4 | 266.27 |
| 08/25/2026 17:45 | 100 | 266.27 |
| 08/25/2026 17:45 | 16 | 266.26 |
| 08/25/2026 17:45 | 29 | 266.26 |
| 08/25/2026 17:44 | 2 | 266.17 |
| 08/25/2026 17:44 | 10 | 266.17 |
| 08/25/2026 17:44 | 12 | 266.14 |
| 08/25/2026 17:44 | 100 | 266.13 |
| 08/25/2026 17:44 | 10 | 266.12 |
| 08/25/2026 17:44 | 41 | 266.07 |
| 08/25/2026 17:44 | 100 | 266.07 |
| 08/25/2026 17:43 | 6 | 266.11 |
| 08/25/2026 17:43 | 10 | 266.16 |
| 08/25/2026 17:43 | 18 | 266.16 |
| 08/25/2026 17:43 | 100 | 266.17 |
| 08/25/2026 17:42 | 100 | 266.23 |
| 08/25/2026 17:42 | 98 | 266.22 |
| 08/25/2026 17:42 | 2 | 266.22 |
| 08/25/2026 17:42 | 50 | 266.23 |
| 08/25/2026 17:42 | 5 | 266.24 |
| 08/25/2026 17:42 | 200 | 266.24 |
| 08/25/2026 17:42 | 24 | 266.24 |
| 08/25/2026 17:42 | 50 | 266.305 |
| 08/25/2026 17:41 | 50 | 266.25 |
| 08/25/2026 17:41 | 20 | 266.31 |
| 08/25/2026 17:41 | 40 | 266.33 |
| 08/25/2026 17:41 | 49 | 266.35 |
| 08/25/2026 17:41 | 100 | 266.35 |
| 08/25/2026 17:41 | 1 | 266.28 |
| 08/25/2026 17:41 | 5 | 266.28 |
| 08/25/2026 17:41 | 3 | 266.28 |
| 08/25/2026 17:41 | 2 | 266.28 |
| 08/25/2026 17:41 | 5 | 266.29 |
| 08/25/2026 17:41 | 100 | 266.28 |
| 08/25/2026 17:40 | 1 | 266.32 |
| 08/25/2026 17:40 | 62 | 266.37 |
| 08/25/2026 17:40 | 13 | 266.37 |
| 08/25/2026 17:40 | 25 | 266.37 |
| 08/25/2026 17:40 | 75 | 266.37 |
| 08/25/2026 17:40 | 25 | 266.37 |
| 08/25/2026 17:40 | 100 | 266.37 |
| 08/25/2026 17:40 | 200 | 266.38 |
| 08/25/2026 17:40 | 67 | 266.38 |
| 08/25/2026 17:40 | 1 | 266.48 |
| 08/25/2026 17:40 | 100 | 266.48 |
| 08/25/2026 17:40 | 70 | 266.48 |
| 08/25/2026 17:40 | 30 | 266.48 |
| 08/25/2026 17:39 | 94 | 266.41 |
| 08/25/2026 17:39 | 44 | 266.40 |
| 08/25/2026 17:39 | 3 | 266.41 |
| 08/25/2026 17:39 | 4 | 266.41 |
| 08/25/2026 17:39 | 10 | 266.43 |
| 08/25/2026 17:39 | 100 | 266.44 |
| 08/25/2026 17:39 | 1 | 266.44 |
| 08/25/2026 17:39 | 100 | 266.44 |
| 08/25/2026 17:39 | 50 | 266.47 |
| 08/25/2026 17:38 | 100 | 266.54 |
| 08/25/2026 17:38 | 7 | 266.555 |
| 08/25/2026 17:38 | 100 | 266.54 |
| 08/25/2026 17:38 | 50 | 266.53 |
| 08/25/2026 17:38 | 100 | 266.52 |
| 08/25/2026 17:38 | 27 | 266.50 |
| 08/25/2026 17:38 | 1 | 266.50 |
| 08/25/2026 17:38 | 27 | 266.50 |
| 08/25/2026 17:38 | 17 | 266.50 |
| 08/25/2026 17:37 | 6 | 266.43 |
| 08/25/2026 17:37 | 100 | 266.43 |
| 08/25/2026 17:37 | 19 | 266.43 |
| 08/25/2026 17:37 | 99 | 266.44 |
| 08/25/2026 17:37 | 1 | 266.44 |
| 08/25/2026 17:37 | 100 | 266.44 |
| 08/25/2026 17:37 | 100 | 266.45 |
| 08/25/2026 17:37 | 100 | 266.45 |
| 08/25/2026 17:37 | 3 | 266.45 |
| 08/25/2026 17:37 | 20 | 266.44 |
| 08/25/2026 17:37 | 4 | 266.44 |
| 08/25/2026 17:37 | 72 | 266.44 |
| 08/25/2026 17:37 | 4 | 266.44 |
| 08/25/2026 17:37 | 1 | 266.45 |
| 08/25/2026 17:37 | 4 | 266.44 |
| 08/25/2026 17:37 | 96 | 266.44 |
| 08/25/2026 17:37 | 4 | 266.44 |
| 08/25/2026 17:37 | 68 | 266.45 |
| 08/25/2026 17:37 | 157 | 266.45 |
| 08/25/2026 17:37 | 2 | 266.45 |
| 08/25/2026 17:37 | 1 | 266.45 |
| 08/25/2026 17:37 | 24 | 266.45 |
| 08/25/2026 17:37 | 160 | 266.46 |
| 08/25/2026 17:37 | 1 | 266.45 |
| 08/25/2026 17:37 | 15 | 266.45 |
| 08/25/2026 17:37 | 40 | 266.45 |
| 08/25/2026 17:35 | 91 | 266.55 |
| 08/25/2026 17:35 | 100 | 266.61 |
| 08/25/2026 17:35 | 9 | 266.55 |
| 08/25/2026 17:35 | 1 | 266.55 |
| 08/25/2026 17:35 | 91 | 266.57 |
| 08/25/2026 17:35 | 9 | 266.57 |
| 08/25/2026 17:35 | 100 | 266.61 |
| 08/25/2026 17:34 | 2 | 266.665 |
| 08/25/2026 17:34 | 9 | 266.665 |
| 08/25/2026 17:34 | 20 | 266.665 |
| 08/25/2026 17:34 | 99 | 266.63 |
| 08/25/2026 17:34 | 1 | 266.63 |
| 08/25/2026 17:34 | 99 | 266.66 |
| 08/25/2026 17:34 | 1 | 266.66 |
| 08/25/2026 17:34 | 60 | 266.68 |
| 08/25/2026 17:34 | 11 | 266.72 |
| 08/25/2026 17:34 | 20 | 266.78 |
| 08/25/2026 17:34 | 100 | 266.83 |
| 08/25/2026 17:33 | 232 | 266.74 |
| 08/25/2026 17:33 | 9 | 266.74 |
| 08/25/2026 17:33 | 20 | 266.69 |
| 08/25/2026 17:33 | 10 | 266.69 |
| 08/25/2026 17:33 | 65 | 266.69 |
| 08/25/2026 17:33 | 169 | 266.69 |
| 08/25/2026 17:33 | 169 | 266.69 |
| 08/25/2026 17:33 | 5 | 266.65 |
| 08/25/2026 17:33 | 40 | 266.67 |
| 08/25/2026 17:33 | 69 | 266.69 |
| 08/25/2026 17:33 | 31 | 266.69 |
| 08/25/2026 17:33 | 69 | 266.69 |
| 08/25/2026 17:33 | 31 | 266.69 |
| 08/25/2026 17:33 | 11 | 266.69 |
| 08/25/2026 17:33 | 89 | 266.69 |
| 08/25/2026 17:33 | 13 | 266.69 |
| 08/25/2026 17:33 | 200 | 266.70 |
| 08/25/2026 17:32 | 99 | 266.77 |
| 08/25/2026 17:31 | 82 | 266.76 |
| 08/25/2026 17:31 | 14 | 266.76 |
| 08/25/2026 17:31 | 136 | 266.76 |
| 08/25/2026 17:31 | 3 | 266.76 |
| 08/25/2026 17:31 | 100 | 266.76 |
| 08/25/2026 17:31 | 61 | 266.75 |
| 08/25/2026 17:31 | 1 | 266.72 |
| 08/25/2026 17:31 | 68 | 266.72 |
| 08/25/2026 17:31 | 30 | 266.63 |
| 08/25/2026 17:31 | 2 | 266.63 |
| 08/25/2026 17:31 | 34 | 266.67 |
| 08/25/2026 17:30 | 20 | 266.75 |
| 08/25/2026 17:30 | 19 | 266.75 |
| 08/25/2026 17:30 | 1 | 266.75 |
| 08/25/2026 17:30 | 20 | 266.75 |
| 08/25/2026 17:30 | 63 | 266.70 |
| 08/25/2026 17:30 | 20 | 266.69 |
| 08/25/2026 17:30 | 10 | 266.65 |
| 08/25/2026 17:30 | 30 | 266.65 |
| 08/25/2026 17:30 | 30 | 266.70 |
| 08/25/2026 17:30 | 100 | 266.72 |
| 08/25/2026 17:30 | 97 | 266.72 |
| 08/25/2026 17:30 | 1 | 266.72 |
| 08/25/2026 17:30 | 2 | 266.72 |
| 08/25/2026 17:30 | 98 | 266.72 |
| 08/25/2026 17:30 | 2 | 266.72 |
| 08/25/2026 17:30 | 100 | 266.72 |
| 08/25/2026 17:30 | 100 | 266.72 |
| 08/25/2026 17:30 | 100 | 266.73 |
| 08/25/2026 17:30 | 5 | 266.74 |
| 08/25/2026 17:30 | 100 | 266.82 |
| 08/25/2026 17:30 | 1 | 266.81 |
| 08/25/2026 17:30 | 63 | 266.81 |
| 08/25/2026 17:30 | 100 | 266.81 |
| 08/25/2026 17:29 | 1 | 266.77 |
| 08/25/2026 17:29 | 57 | 266.77 |
| 08/25/2026 17:29 | 124 | 266.77 |
| 08/25/2026 17:29 | 17 | 266.77 |
| 08/25/2026 17:29 | 1 | 266.77 |
| 08/25/2026 17:29 | 1 | 266.77 |
| 08/25/2026 17:29 | 11 | 266.80 |
| 08/25/2026 17:29 | 2 | 266.81 |
| 08/25/2026 17:29 | 130 | 266.81 |
| 08/25/2026 17:29 | 70 | 266.81 |
| 08/25/2026 17:29 | 4 | 266.83 |
| 08/25/2026 17:29 | 100 | 266.83 |
| 08/25/2026 17:29 | 96 | 266.83 |
| 08/25/2026 17:29 | 3 | 266.83 |
| 08/25/2026 17:29 | 85 | 266.83 |
| 08/25/2026 17:29 | 12 | 266.83 |
| 08/25/2026 17:29 | 100 | 266.83 |
| 08/25/2026 17:29 | 17 | 266.83 |
| 08/25/2026 17:29 | 41 | 266.83 |
| 08/25/2026 17:29 | 42 | 266.83 |
| 08/25/2026 17:29 | 58 | 266.83 |
| 08/25/2026 17:29 | 4 | 266.83 |
| 08/25/2026 17:29 | 16 | 266.83 |
| 08/25/2026 17:29 | 2 | 266.83 |
| 08/25/2026 17:29 | 18 | 266.83 |
| 08/25/2026 17:29 | 2 | 266.83 |
| 08/25/2026 17:29 | 25 | 266.85 |
| 08/25/2026 17:29 | 65 | 266.85 |
| 08/25/2026 17:29 | 65 | 266.85 |
| 08/25/2026 17:29 | 35 | 266.85 |
| 08/25/2026 17:29 | 65 | 266.85 |
| 08/25/2026 17:29 | 8 | 266.85 |
| 08/25/2026 17:29 | 27 | 266.85 |
| 08/25/2026 17:29 | 5 | 266.86 |
| 08/25/2026 17:29 | 15 | 266.87 |
| 08/25/2026 17:29 | 292 | 266.87 |
| 08/25/2026 17:29 | 8 | 266.87 |
| 08/25/2026 17:29 | 7 | 266.95 |
| 08/25/2026 17:28 | 5 | 266.93 |
| 08/25/2026 17:28 | 58 | 266.89 |
| 08/25/2026 17:28 | 2 | 266.89 |
| 08/25/2026 17:28 | 38 | 266.86 |
| 08/25/2026 17:28 | 3 | 266.83 |
| 08/25/2026 17:28 | 5 | 266.83 |
| 08/25/2026 17:28 | 1 | 266.83 |
| 08/25/2026 17:28 | 1 | 266.83 |
| 08/25/2026 17:28 | 1 | 266.83 |
| 08/25/2026 17:28 | 1 | 266.82 |
| 08/25/2026 17:28 | 8 | 266.79 |
| 08/25/2026 17:28 | 20 | 266.78 |
| 08/25/2026 17:28 | 1 | 266.79 |
| 08/25/2026 17:28 | 9 | 266.78 |
| 08/25/2026 17:28 | 63 | 266.73 |
| 08/25/2026 17:28 | 106 | 266.73 |
| 08/25/2026 17:28 | 149 | 266.73 |
| 08/25/2026 17:27 | 7 | 266.73 |
| 08/25/2026 17:27 | 3 | 266.64 |
| 08/25/2026 17:27 | 100 | 266.64 |
| 08/25/2026 17:27 | 100 | 266.63 |
| 08/25/2026 17:27 | 2 | 266.62 |
| 08/25/2026 17:27 | 3 | 266.61 |
| 08/25/2026 17:27 | 80 | 266.60 |
| 08/25/2026 17:27 | 1 | 266.63 |
| 08/25/2026 17:27 | 7 | 266.63 |
| 08/25/2026 17:27 | 1 | 266.63 |
| 08/25/2026 17:27 | 52 | 266.63 |
| 08/25/2026 17:26 | 1 | 266.65 |
| 08/25/2026 17:26 | 8 | 266.65 |
| 08/25/2026 17:26 | 57 | 266.65 |
| 08/25/2026 17:26 | 8 | 266.65 |
| 08/25/2026 17:26 | 12 | 266.64 |
| 08/25/2026 17:26 | 100 | 266.64 |
| 08/25/2026 17:26 | 20 | 266.61 |
| 08/25/2026 17:26 | 2 | 266.61 |
| 08/25/2026 17:25 | 100 | 266.53 |
| 08/25/2026 17:25 | 1 | 266.55 |
| 08/25/2026 17:25 | 16 | 266.55 |
| 08/25/2026 17:25 | 100 | 266.66 |
| 08/25/2026 17:25 | 1 | 266.61 |
| 08/25/2026 17:25 | 1 | 266.60 |
| 08/25/2026 17:25 | 1 | 266.60 |
| 08/25/2026 17:25 | 100 | 266.60 |
| 08/25/2026 17:25 | 100 | 266.60 |
| 08/25/2026 17:24 | 100 | 266.53 |
| 08/25/2026 17:24 | 1 | 266.54 |
| 08/25/2026 17:24 | 11 | 266.61 |
| 08/25/2026 17:24 | 50 | 266.63 |
| 08/25/2026 17:24 | 62 | 266.65 |
| 08/25/2026 17:24 | 3 | 266.65 |
| 08/25/2026 17:24 | 4 | 266.68 |
| 08/25/2026 17:24 | 3 | 266.68 |
| 08/25/2026 17:24 | 1 | 266.60 |
| 08/25/2026 17:23 | 50 | 266.655 |
| 08/25/2026 17:23 | 50 | 266.655 |
| 08/25/2026 17:23 | 13 | 266.66 |
| 08/25/2026 17:23 | 52 | 266.58 |
| 08/25/2026 17:23 | 48 | 266.60 |
| 08/25/2026 17:23 | 39 | 266.59 |
| 08/25/2026 17:23 | 30 | 266.59 |
| 08/25/2026 17:23 | 1 | 266.59 |
| 08/25/2026 17:23 | 30 | 266.59 |
| 08/25/2026 17:23 | 100 | 266.59 |
| 08/25/2026 17:23 | 100 | 266.59 |
| 08/25/2026 17:23 | 59 | 266.58 |
| 08/25/2026 17:23 | 41 | 266.58 |
| 08/25/2026 17:23 | 1 | 266.57 |
| 08/25/2026 17:23 | 5 | 266.53 |
| 08/25/2026 17:23 | 5 | 266.53 |
| 08/25/2026 17:22 | 52 | 266.52 |
| 08/25/2026 17:22 | 1 | 266.57 |
| 08/25/2026 17:22 | 5 | 266.59 |
| 08/25/2026 17:22 | 15 | 266.55 |
| 08/25/2026 17:22 | 57 | 266.55 |
| 08/25/2026 17:22 | 43 | 266.55 |
| 08/25/2026 17:22 | 76 | 266.54 |
| 08/25/2026 17:22 | 1 | 266.54 |
| 08/25/2026 17:22 | 23 | 266.54 |
| 08/25/2026 17:22 | 20 | 266.52 |
| 08/25/2026 17:22 | 1 | 266.49 |
| 08/25/2026 17:22 | 100 | 266.49 |
| 08/25/2026 17:22 | 100 | 266.48 |
| 08/25/2026 17:22 | 56 | 266.46 |
| 08/25/2026 17:22 | 35 | 266.44 |
| 08/25/2026 17:22 | 3 | 266.37 |
| 08/25/2026 17:21 | 1 | 266.45 |
| 08/25/2026 17:21 | 23 | 266.46 |
| 08/25/2026 17:21 | 1 | 266.46 |
| 08/25/2026 17:21 | 24 | 266.44 |
| 08/25/2026 17:21 | 6 | 266.46 |
| 08/25/2026 17:21 | 56 | 266.39 |
| 08/25/2026 17:21 | 20 | 266.38 |
| 08/25/2026 17:21 | 6 | 266.38 |
| 08/25/2026 17:21 | 51 | 266.33 |
| 08/25/2026 17:20 | 50 | 266.30 |
| 08/25/2026 17:20 | 1 | 266.30 |
| 08/25/2026 17:20 | 100 | 266.30 |
| 08/25/2026 17:20 | 20 | 266.29 |
| 08/25/2026 17:20 | 20 | 266.26 |
| 08/25/2026 17:20 | 50 | 266.185 |
| 08/25/2026 17:19 | 18 | 266.32 |
| 08/25/2026 17:19 | 42 | 266.26 |
| 08/25/2026 17:19 | 10 | 266.26 |
| 08/25/2026 17:19 | 5 | 266.205 |
| 08/25/2026 17:19 | 10 | 266.16 |
| 08/25/2026 17:19 | 1 | 266.15 |
| 08/25/2026 17:19 | 57 | 266.15 |
| 08/25/2026 17:19 | 19 | 266.16 |
| 08/25/2026 17:19 | 21 | 266.16 |
| 08/25/2026 17:19 | 80 | 266.21 |
| 08/25/2026 17:19 | 20 | 266.21 |
| 08/25/2026 17:19 | 4 | 266.21 |
| 08/25/2026 17:19 | 43 | 266.26 |
| 08/25/2026 17:19 | 37 | 266.22 |
| 08/25/2026 17:19 | 3 | 266.22 |
| 08/25/2026 17:19 | 41 | 266.22 |
| 08/25/2026 17:19 | 1 | 266.22 |
| 08/25/2026 17:19 | 58 | 266.22 |
| 08/25/2026 17:19 | 30 | 266.22 |
| 08/25/2026 17:19 | 35 | 266.22 |
| 08/25/2026 17:19 | 50 | 266.24 |
| 08/25/2026 17:19 | 50 | 266.24 |
| 08/25/2026 17:18 | 50 | 266.28 |
| 08/25/2026 17:18 | 50 | 266.28 |
| 08/25/2026 17:18 | 100 | 266.33 |
| 08/25/2026 17:18 | 51 | 266.30 |
| 08/25/2026 17:18 | 100 | 266.27 |
| 08/25/2026 17:18 | 81 | 266.27 |
| 08/25/2026 17:18 | 78 | 266.32 |
| 08/25/2026 17:18 | 22 | 266.32 |
| 08/25/2026 17:18 | 66 | 266.32 |
| 08/25/2026 17:18 | 34 | 266.32 |
| 08/25/2026 17:18 | 55 | 266.31 |
| 08/25/2026 17:18 | 100 | 266.31 |
| 08/25/2026 17:18 | 1 | 266.31 |
| 08/25/2026 17:18 | 1 | 266.31 |
| 08/25/2026 17:18 | 6 | 266.31 |
| 08/25/2026 17:18 | 20 | 266.31 |
| 08/25/2026 17:18 | 54 | 266.31 |
| 08/25/2026 17:18 | 20 | 266.29 |
| 08/25/2026 17:18 | 50 | 266.25 |
| 08/25/2026 17:17 | 43 | 266.25 |
| 08/25/2026 17:17 | 37 | 266.22 |
| 08/25/2026 17:17 | 1 | 266.21 |
| 08/25/2026 17:17 | 47 | 266.20 |
| 08/25/2026 17:17 | 43 | 266.19 |
| 08/25/2026 17:17 | 16 | 266.21 |
| 08/25/2026 17:17 | 1 | 266.21 |
| 08/25/2026 17:15 | 10 | 266.16 |
| 08/25/2026 17:15 | 100 | 266.16 |
| 08/25/2026 17:15 | 50 | 266.15 |
| 08/25/2026 17:15 | 1 | 266.08 |
| 08/25/2026 17:15 | 100 | 266.09 |
| 08/25/2026 17:15 | 100 | 266.15 |
| 08/25/2026 17:14 | 100 | 266.29 |
| 08/25/2026 17:14 | 42 | 266.30 |
| 08/25/2026 17:14 | 1 | 266.30 |
| 08/25/2026 17:14 | 57 | 266.30 |
| 08/25/2026 17:14 | 43 | 266.30 |
| 08/25/2026 17:14 | 100 | 266.30 |
| 08/25/2026 17:14 | 100 | 266.30 |
| 08/25/2026 17:14 | 13 | 266.33 |
| 08/25/2026 17:14 | 2 | 266.38 |
| 08/25/2026 17:14 | 15 | 266.39 |
| 08/25/2026 17:14 | 1 | 266.40 |
| 08/25/2026 17:14 | 10 | 266.41 |
| 08/25/2026 17:14 | 7 | 266.41 |
| 08/25/2026 17:14 | 13 | 266.41 |
| 08/25/2026 17:14 | 8 | 266.42 |
| 08/25/2026 17:14 | 100 | 266.43 |
| 08/25/2026 17:14 | 1 | 266.43 |
| 08/25/2026 17:14 | 1 | 266.43 |
| 08/25/2026 17:14 | 100 | 266.44 |
| 08/25/2026 17:14 | 43 | 266.57 |
| 08/25/2026 17:14 | 100 | 266.60 |
| 08/25/2026 17:14 | 50 | 266.69 |
| 08/25/2026 17:13 | 40 | 266.67 |
| 08/25/2026 17:13 | 100 | 266.67 |
| 08/25/2026 17:12 | 4 | 266.575 |
| 08/25/2026 17:12 | 50 | 266.55 |
| 08/25/2026 17:12 | 50 | 266.55 |
| 08/25/2026 17:12 | 100 | 266.59 |
| 08/25/2026 17:12 | 41 | 266.59 |
| 08/25/2026 17:11 | 36 | 266.69 |
| 08/25/2026 17:11 | 30 | 266.65 |
| 08/25/2026 17:11 | 20 | 266.64 |
| 08/25/2026 17:11 | 100 | 266.61 |
| 08/25/2026 17:11 | 100 | 266.61 |
| 08/25/2026 17:11 | 3 | 266.56 |
| 08/25/2026 17:11 | 100 | 266.56 |
| 08/25/2026 17:11 | 1 | 266.55 |
| 08/25/2026 17:11 | 1 | 266.55 |
| 08/25/2026 17:11 | 11 | 266.47 |
| 08/25/2026 17:11 | 20 | 266.55 |
| 08/25/2026 17:10 | 100 | 266.40 |
| 08/25/2026 17:10 | 105 | 266.42 |
| 08/25/2026 17:10 | 30 | 266.42 |
| 08/25/2026 17:10 | 20 | 266.43 |
| 08/25/2026 17:10 | 24 | 266.43 |
| 08/25/2026 17:10 | 24 | 266.43 |
| 08/25/2026 17:10 | 52 | 266.43 |
| 08/25/2026 17:10 | 24 | 266.43 |
| 08/25/2026 17:10 | 11 | 266.43 |
| 08/25/2026 17:10 | 30 | 266.47 |
| 08/25/2026 17:10 | 28 | 266.48 |
| 08/25/2026 17:10 | 100 | 266.51 |
| 08/25/2026 17:09 | 1 | 266.51 |
| 08/25/2026 17:09 | 50 | 266.60 |
| 08/25/2026 17:09 | 95 | 266.65 |
| 08/25/2026 17:09 | 105 | 266.65 |
| 08/25/2026 17:09 | 100 | 266.65 |
| 08/25/2026 17:09 | 126 | 266.65 |
| 08/25/2026 17:09 | 100 | 266.66 |
| 08/25/2026 17:09 | 20 | 266.66 |
| 08/25/2026 17:09 | 22 | 266.66 |
| 08/25/2026 17:09 | 1 | 266.66 |
| 08/25/2026 17:09 | 20 | 266.67 |
| 08/25/2026 17:09 | 100 | 266.67 |
| 08/25/2026 17:09 | 17 | 266.83 |
| 08/25/2026 17:09 | 82 | 266.85 |
| 08/25/2026 17:09 | 20 | 266.84 |
| 08/25/2026 17:09 | 1 | 266.76 |
| 08/25/2026 17:09 | 1 | 266.76 |
| 08/25/2026 17:09 | 20 | 266.775 |
| 08/25/2026 17:08 | 100 | 266.83 |
| 08/25/2026 17:08 | 17 | 266.71 |
| 08/25/2026 17:08 | 1 | 266.71 |
| 08/25/2026 17:08 | 43 | 266.71 |
| 08/25/2026 17:08 | 100 | 266.65 |
| 08/25/2026 17:08 | 73 | 266.65 |
| 08/25/2026 17:08 | 100 | 266.69 |
| 08/25/2026 17:08 | 100 | 266.69 |
| 08/25/2026 17:08 | 20 | 266.78 |
| 08/25/2026 17:08 | 6 | 266.75 |
| 08/25/2026 17:08 | 1 | 266.75 |
| 08/25/2026 17:08 | 14 | 266.76 |
| 08/25/2026 17:08 | 50 | 266.84 |
| 08/25/2026 17:08 | 100 | 266.84 |
| 08/25/2026 17:08 | 64 | 266.84 |
| 08/25/2026 17:08 | 100 | 266.84 |
| 08/25/2026 17:08 | 2 | 266.81 |
| 08/25/2026 17:08 | 29 | 266.88 |
| 08/25/2026 17:08 | 62 | 266.75 |
| 08/25/2026 17:08 | 5 | 266.75 |
| 08/25/2026 17:08 | 5 | 266.74 |
| 08/25/2026 17:08 | 1 | 266.73 |
| 08/25/2026 17:08 | 63 | 266.70 |
| 08/25/2026 17:08 | 5 | 266.70 |
| 08/25/2026 17:08 | 1 | 266.70 |
| 08/25/2026 17:08 | 1 | 266.68 |
| 08/25/2026 17:08 | 50 | 266.63 |
| 08/25/2026 17:08 | 63 | 266.61 |
| 08/25/2026 17:08 | 100 | 266.61 |
| 08/25/2026 17:07 | 64 | 266.49 |
| 08/25/2026 17:07 | 200 | 266.49 |
| 08/25/2026 17:07 | 68 | 266.36 |
| 08/25/2026 17:07 | 86 | 266.36 |
| 08/25/2026 17:07 | 14 | 266.36 |
| 08/25/2026 17:07 | 32 | 266.36 |
| 08/25/2026 17:07 | 100 | 266.36 |
| 08/25/2026 17:07 | 33 | 266.36 |
| 08/25/2026 17:07 | 2 | 266.36 |
| 08/25/2026 17:07 | 63 | 266.36 |
| 08/25/2026 17:07 | 2 | 266.36 |
| 08/25/2026 17:07 | 400 | 266.34 |
| 08/25/2026 17:07 | 100 | 266.34 |
| 08/25/2026 17:07 | 61 | 266.33 |
| 08/25/2026 17:07 | 100 | 266.33 |
| 08/25/2026 17:07 | 36 | 266.32 |
| 08/25/2026 17:07 | 100 | 266.30 |
| 08/25/2026 17:06 | 19 | 266.30 |
| 08/25/2026 17:06 | 9 | 266.30 |
| 08/25/2026 17:06 | 11 | 266.30 |
| 08/25/2026 17:06 | 8 | 266.30 |
| 08/25/2026 17:06 | 17 | 266.30 |
| 08/25/2026 17:06 | 60 | 266.30 |
| 08/25/2026 17:06 | 20 | 266.30 |
| 08/25/2026 17:06 | 20 | 266.31 |
| 08/25/2026 17:06 | 50 | 266.36 |
| 08/25/2026 17:06 | 50 | 266.44 |
| 08/25/2026 17:06 | 20 | 266.50 |
| 08/25/2026 17:06 | 60 | 266.51 |
| 08/25/2026 17:06 | 20 | 266.51 |
| 08/25/2026 17:06 | 20 | 266.51 |
| 08/25/2026 17:06 | 46 | 266.52 |
| 08/25/2026 17:06 | 18 | 266.52 |
| 08/25/2026 17:06 | 1 | 266.52 |
| 08/25/2026 17:06 | 12 | 266.51 |
| 08/25/2026 17:05 | 5 | 266.50 |
| 08/25/2026 17:05 | 14 | 266.47 |
| 08/25/2026 17:05 | 100 | 266.45 |
| 08/25/2026 17:05 | 100 | 266.43 |
| 08/25/2026 17:05 | 5 | 266.42 |
| 08/25/2026 17:04 | 5 | 266.41 |
| 08/25/2026 17:04 | 1 | 266.37 |
| 08/25/2026 17:04 | 84 | 266.32 |
| 08/25/2026 17:04 | 16 | 266.32 |
| 08/25/2026 17:04 | 10 | 266.30 |
| 08/25/2026 17:04 | 30 | 266.19 |
| 08/25/2026 17:04 | 100 | 266.18 |
| 08/25/2026 17:04 | 300 | 266.18 |
| 08/25/2026 17:04 | 100 | 266.03 |
| 08/25/2026 17:04 | 18 | 266.07 |
| 08/25/2026 17:04 | 2 | 266.08 |
| 08/25/2026 17:04 | 20 | 266.09 |
| 08/25/2026 17:04 | 6 | 266.13 |
| 08/25/2026 17:04 | 100 | 266.12 |
| 08/25/2026 17:04 | 38 | 266.12 |
| 08/25/2026 17:04 | 12 | 266.12 |
| 08/25/2026 17:04 | 50 | 266.12 |
| 08/25/2026 17:03 | 16 | 266.05 |
| 08/25/2026 17:01 | 66 | 266.02 |
| 08/25/2026 17:01 | 34 | 266.02 |
| 08/25/2026 17:01 | 40 | 266.06 |
| 08/25/2026 17:01 | 50 | 266.04 |
| 08/25/2026 17:01 | 7 | 266.11 |
| 08/25/2026 17:00 | 1 | 266.10 |
| 08/25/2026 17:00 | 8 | 266.015 |
| 08/25/2026 17:00 | 7 | 266.03 |
| 08/25/2026 17:00 | 12 | 266.05 |
| 08/25/2026 17:00 | 2 | 266.01 |
| 08/25/2026 17:00 | 1 | 266.00 |
| 08/25/2026 17:00 | 250 | 266.00 |
| 08/25/2026 17:00 | 1 | 266.00 |
| 08/25/2026 17:00 | 100 | 265.91 |
| 08/25/2026 17:00 | 4 | 265.91 |
| 08/25/2026 17:00 | 79 | 265.91 |
| 08/25/2026 17:00 | 20 | 265.91 |
| 08/25/2026 17:00 | 50 | 265.93 |
| 08/25/2026 17:00 | 90 | 265.93 |
| 08/25/2026 17:00 | 10 | 265.93 |
| 08/25/2026 16:59 | 3 | 265.89 |
| 08/25/2026 16:59 | 2 | 265.88 |
| 08/25/2026 16:59 | 100 | 265.86 |
| 08/25/2026 16:59 | 1 | 265.85 |
| 08/25/2026 16:59 | 80 | 265.79 |
| 08/25/2026 16:59 | 20 | 265.79 |
| 08/25/2026 16:59 | 80 | 265.79 |
| 08/25/2026 16:59 | 20 | 265.79 |
| 08/25/2026 16:59 | 48 | 265.70 |
| 08/25/2026 16:59 | 60 | 265.70 |
| 08/25/2026 16:59 | 1 | 265.70 |
| 08/25/2026 16:59 | 32 | 265.70 |
| 08/25/2026 16:59 | 7 | 265.70 |
| 08/25/2026 16:59 | 4 | 265.69 |
| 08/25/2026 16:59 | 1 | 265.69 |
| 08/25/2026 16:59 | 20 | 265.71 |
| 08/25/2026 16:58 | 20 | 265.73 |
| 08/25/2026 16:58 | 20 | 265.58 |
| 08/25/2026 16:58 | 80 | 265.58 |
| 08/25/2026 16:58 | 20 | 265.59 |
| 08/25/2026 16:58 | 7 | 265.60 |
| 08/25/2026 16:58 | 100 | 265.60 |
| 08/25/2026 16:58 | 20 | 265.62 |
| 08/25/2026 16:58 | 50 | 265.64 |
| 08/25/2026 16:57 | 1 | 265.73 |
| 08/25/2026 16:57 | 1 | 265.72 |
| 08/25/2026 16:57 | 8 | 265.70 |
| 08/25/2026 16:57 | 2 | 265.70 |
| 08/25/2026 16:57 | 73 | 265.63 |
| 08/25/2026 16:57 | 100 | 265.61 |
| 08/25/2026 16:57 | 20 | 265.61 |
| 08/25/2026 16:57 | 37 | 265.54 |
| 08/25/2026 16:57 | 1 | 265.54 |
| 08/25/2026 16:57 | 62 | 265.54 |
| 08/25/2026 16:57 | 20 | 265.54 |
| 08/25/2026 16:57 | 1 | 265.54 |
| 08/25/2026 16:57 | 99 | 265.54 |
| 08/25/2026 16:57 | 20 | 265.57 |
| 08/25/2026 16:56 | 1 | 265.52 |
| 08/25/2026 16:55 | 10 | 265.46 |
| 08/25/2026 16:55 | 10 | 265.46 |
| 08/25/2026 16:55 | 100 | 265.43 |
| 08/25/2026 16:55 | 100 | 265.43 |
| 08/25/2026 16:55 | 29 | 265.42 |
| 08/25/2026 16:55 | 27 | 265.42 |
| 08/25/2026 16:55 | 27 | 265.42 |
| 08/25/2026 16:55 | 3 | 265.43 |
| 08/25/2026 16:55 | 3 | 265.47 |
| 08/25/2026 16:55 | 1 | 265.51 |
| 08/25/2026 16:55 | 1 | 265.51 |
| 08/25/2026 16:55 | 2 | 265.51 |
| 08/25/2026 16:55 | 10 | 265.48 |
| 08/25/2026 16:55 | 1 | 265.44 |
| 08/25/2026 16:55 | 4 | 265.40 |
| 08/25/2026 16:55 | 1 | 265.40 |
| 08/25/2026 16:55 | 12 | 265.38 |
| 08/25/2026 16:55 | 100 | 265.30 |
| 08/25/2026 16:54 | 81 | 265.21 |
| 08/25/2026 16:54 | 100 | 265.25 |
| 08/25/2026 16:54 | 1 | 265.29 |
| 08/25/2026 16:54 | 13 | 265.26 |
| 08/25/2026 16:53 | 3 | 265.08 |
| 08/25/2026 16:53 | 2 | 265.08 |
| 08/25/2026 16:53 | 5 | 265.07 |
| 08/25/2026 16:53 | 8 | 265.07 |
| 08/25/2026 16:53 | 3 | 265.07 |
| 08/25/2026 16:53 | 2 | 265.07 |
| 08/25/2026 16:53 | 198 | 265.07 |
| 08/25/2026 16:53 | 2 | 265.07 |
| 08/25/2026 16:53 | 20 | 265.06 |
| 08/25/2026 16:53 | 100 | 265.06 |
| 08/25/2026 16:53 | 3 | 265.04 |
| 08/25/2026 16:53 | 2 | 265.04 |
| 08/25/2026 16:53 | 51 | 264.98 |
| 08/25/2026 16:53 | 55 | 264.98 |
| 08/25/2026 16:53 | 94 | 264.985 |
| 08/25/2026 16:53 | 5 | 264.98 |
| 08/25/2026 16:53 | 1 | 264.96 |
| 08/25/2026 16:53 | 27 | 264.95 |
| 08/25/2026 16:53 | 73 | 264.95 |
| 08/25/2026 16:53 | 10 | 264.95 |
| 08/25/2026 16:53 | 5 | 264.95 |
| 08/25/2026 16:53 | 32 | 264.95 |
| 08/25/2026 16:53 | 1 | 264.95 |
| 08/25/2026 16:53 | 51 | 264.95 |
| 08/25/2026 16:53 | 16 | 264.95 |
| 08/25/2026 16:53 | 5 | 264.95 |
| 08/25/2026 16:53 | 1 | 264.92 |
| 08/25/2026 16:53 | 1 | 264.92 |
| 08/25/2026 16:52 | 100 | 264.75 |
| 08/25/2026 16:52 | 100 | 264.75 |
| 08/25/2026 16:52 | 22 | 264.675 |
| 08/25/2026 16:51 | 155 | 264.66 |
| 08/25/2026 16:51 | 1 | 264.69 |
| 08/25/2026 16:51 | 50 | 264.76 |
| 08/25/2026 16:51 | 50 | 264.76 |
| 08/25/2026 16:51 | 100 | 264.90 |
| 08/25/2026 16:51 | 85 | 264.82 |
| 08/25/2026 16:51 | 2 | 264.82 |
| 08/25/2026 16:51 | 1 | 264.82 |
| 08/25/2026 16:51 | 1 | 264.82 |
| 08/25/2026 16:51 | 9 | 264.84 |
| 08/25/2026 16:49 | 98 | 264.84 |
| 08/25/2026 16:49 | 2 | 264.84 |
| 08/25/2026 16:49 | 100 | 264.83 |
| 08/25/2026 16:49 | 100 | 264.83 |
| 08/25/2026 16:49 | 68 | 264.82 |
| 08/25/2026 16:49 | 31 | 264.82 |
| 08/25/2026 16:49 | 100 | 264.82 |
| 08/25/2026 16:49 | 94 | 264.82 |
| 08/25/2026 16:49 | 2 | 264.82 |
| 08/25/2026 16:49 | 4 | 264.82 |
| 08/25/2026 16:49 | 1 | 264.82 |
| 08/25/2026 16:49 | 100 | 264.82 |
| 08/25/2026 16:49 | 49 | 264.82 |
| 08/25/2026 16:49 | 1 | 264.82 |
| 08/25/2026 16:49 | 50 | 264.82 |
| 08/25/2026 16:49 | 24 | 264.82 |
| 08/25/2026 16:49 | 20 | 264.82 |
| 08/25/2026 16:49 | 100 | 264.82 |
| 08/25/2026 16:49 | 50 | 264.81 |
| 08/25/2026 16:49 | 50 | 264.81 |
| 08/25/2026 16:48 | 5 | 264.74 |
| 08/25/2026 16:48 | 100 | 264.79 |
| 08/25/2026 16:48 | 2 | 264.82 |
| 08/25/2026 16:48 | 3 | 264.82 |
| 08/25/2026 16:48 | 100 | 264.83 |
| 08/25/2026 16:48 | 50 | 264.875 |
| 08/25/2026 16:48 | 50 | 264.875 |
| 08/25/2026 16:48 | 50 | 264.92 |
| 08/25/2026 16:48 | 5 | 264.84 |
| 08/25/2026 16:48 | 1 | 264.84 |
| 08/25/2026 16:48 | 4 | 264.83 |
| 08/25/2026 16:48 | 1 | 264.83 |
| 08/25/2026 16:48 | 22 | 264.90 |
| 08/25/2026 16:48 | 27 | 264.91 |
| 08/25/2026 16:48 | 5 | 264.91 |
| 08/25/2026 16:48 | 54 | 264.93 |
| 08/25/2026 16:48 | 1 | 264.93 |
| 08/25/2026 16:48 | 14 | 264.94 |
| 08/25/2026 16:48 | 7 | 264.95 |
| 08/25/2026 16:48 | 14 | 264.95 |
| 08/25/2026 16:48 | 15 | 264.95 |
| 08/25/2026 16:48 | 5 | 264.95 |
| 08/25/2026 16:48 | 1 | 264.95 |
| 08/25/2026 16:48 | 14 | 264.95 |
| 08/25/2026 16:48 | 14 | 264.95 |
| 08/25/2026 16:48 | 1 | 264.95 |
| 08/25/2026 16:48 | 14 | 264.95 |
| 08/25/2026 16:48 | 1 | 264.95 |
| 08/25/2026 16:48 | 14 | 264.95 |
| 08/25/2026 16:47 | 20 | 265.04 |
| 08/25/2026 16:47 | 4 | 265.00 |
| 08/25/2026 16:47 | 1 | 265.01 |
| 08/25/2026 16:47 | 100 | 265.075 |
| 08/25/2026 16:46 | 20 | 265.09 |
| 08/25/2026 16:45 | 17 | 265.06 |
| 08/25/2026 16:45 | 3 | 265.06 |
| 08/25/2026 16:45 | 45 | 265.10 |
| 08/25/2026 16:45 | 2 | 265.10 |
| 08/25/2026 16:45 | 100 | 265.10 |
| 08/25/2026 16:45 | 3 | 265.10 |
| 08/25/2026 16:45 | 50 | 265.10 |
| 08/25/2026 16:45 | 1 | 265.11 |
| 08/25/2026 16:45 | 20 | 265.01 |
| 08/25/2026 16:45 | 11 | 265.01 |
| 08/25/2026 16:45 | 100 | 264.91 |
| 08/25/2026 16:44 | 3 | 264.91 |
| 08/25/2026 16:44 | 3 | 264.93 |
| 08/25/2026 16:44 | 16 | 264.97 |
| 08/25/2026 16:44 | 123 | 264.93 |
| 08/25/2026 16:44 | 50 | 264.93 |
| 08/25/2026 16:44 | 100 | 264.96 |
| 08/25/2026 16:44 | 20 | 264.99 |
| 08/25/2026 16:43 | 2 | 264.98 |
| 08/25/2026 16:43 | 5 | 264.98 |
| 08/25/2026 16:43 | 7 | 265.00 |
| 08/25/2026 16:43 | 14 | 264.98 |
| 08/25/2026 16:43 | 37 | 265.00 |
| 08/25/2026 16:43 | 50 | 265.01 |
| 08/25/2026 16:42 | 97 | 264.99 |
| 08/25/2026 16:42 | 12 | 265.11 |
| 08/25/2026 16:42 | 100 | 264.99 |
| 08/25/2026 16:42 | 4 | 264.89 |
| 08/25/2026 16:41 | 7 | 264.985 |
| 08/25/2026 16:41 | 6 | 264.96 |
| 08/25/2026 16:41 | 3 | 265.08 |
| 08/25/2026 16:41 | 100 | 265.08 |
| 08/25/2026 16:41 | 6 | 265.16 |
| 08/25/2026 16:41 | 9 | 265.16 |
| 08/25/2026 16:41 | 100 | 265.245 |
| 08/25/2026 16:41 | 100 | 265.245 |
| 08/25/2026 16:41 | 6 | 265.26 |
| 08/25/2026 16:41 | 50 | 265.27 |
| 08/25/2026 16:41 | 16 | 265.38 |
| 08/25/2026 16:40 | 10 | 265.35 |
| 08/25/2026 16:40 | 1 | 265.37 |
| 08/25/2026 16:40 | 34 | 265.37 |
| 08/25/2026 16:40 | 6 | 265.36 |
| 08/25/2026 16:40 | 100 | 265.22 |
| 08/25/2026 16:40 | 79 | 265.22 |
| 08/25/2026 16:40 | 21 | 265.22 |
| 08/25/2026 16:40 | 100 | 265.12 |
| 08/25/2026 16:40 | 1 | 265.08 |
| 08/25/2026 16:39 | 80 | 264.94 |
| 08/25/2026 16:39 | 220 | 264.94 |
| 08/25/2026 16:39 | 80 | 264.92 |
| 08/25/2026 16:39 | 120 | 264.90 |
| 08/25/2026 16:39 | 4 | 264.89 |
| 08/25/2026 16:39 | 21 | 264.89 |
| 08/25/2026 16:39 | 50 | 264.92 |
| 08/25/2026 16:39 | 50 | 264.97 |
| 08/25/2026 16:38 | 20 | 264.90 |
| 08/25/2026 16:38 | 50 | 264.88 |
| 08/25/2026 16:38 | 50 | 264.87 |
| 08/25/2026 16:38 | 1 | 264.86 |
| 08/25/2026 16:38 | 100 | 264.86 |
| 08/25/2026 16:38 | 1 | 264.86 |
| 08/25/2026 16:38 | 1 | 264.86 |
| 08/25/2026 16:38 | 1 | 264.86 |
| 08/25/2026 16:38 | 27 | 264.96 |
| 08/25/2026 16:38 | 44 | 265.00 |
| 08/25/2026 16:38 | 1 | 265.01 |
| 08/25/2026 16:38 | 1 | 265.01 |
| 08/25/2026 16:38 | 22 | 265.01 |
| 08/25/2026 16:38 | 56 | 265.00 |
| 08/25/2026 16:38 | 82 | 265.00 |
| 08/25/2026 16:38 | 18 | 265.00 |
| 08/25/2026 16:38 | 38 | 265.00 |
| 08/25/2026 16:38 | 100 | 265.00 |
| 08/25/2026 16:38 | 1 | 265.01 |
| 08/25/2026 16:38 | 24 | 265.01 |
| 08/25/2026 16:38 | 2 | 265.01 |
| 08/25/2026 16:38 | 2 | 265.01 |
| 08/25/2026 16:38 | 50 | 265.11 |
| 08/25/2026 16:38 | 71 | 265.13 |
| 08/25/2026 16:38 | 10 | 265.11 |
| 08/25/2026 16:37 | 100 | 265.24 |
| 08/25/2026 16:37 | 20 | 265.20 |
| 08/25/2026 16:36 | 2 | 265.13 |
| 08/25/2026 16:36 | 40 | 265.19 |
| 08/25/2026 16:36 | 2 | 265.19 |
| 08/25/2026 16:36 | 2 | 265.19 |
| 08/25/2026 16:36 | 2 | 265.19 |
| 08/25/2026 16:36 | 2 | 265.19 |
| 08/25/2026 16:36 | 50 | 265.19 |
| 08/25/2026 16:36 | 2 | 265.19 |
| 08/25/2026 16:36 | 20 | 265.33 |
| 08/25/2026 16:36 | 50 | 265.34 |
| 08/25/2026 16:36 | 1 | 265.40 |
| 08/25/2026 16:34 | 40 | 265.33 |
| 08/25/2026 16:34 | 2 | 265.27 |
| 08/25/2026 16:34 | 5 | 265.24 |
| 08/25/2026 16:34 | 1 | 265.24 |
| 08/25/2026 16:34 | 100 | 265.295 |
| 08/25/2026 16:34 | 129 | 265.46 |
| 08/25/2026 16:34 | 5 | 265.55 |
| 08/25/2026 16:34 | 100 | 265.42 |
| 08/25/2026 16:34 | 40 | 265.33 |
| 08/25/2026 16:34 | 60 | 265.33 |
| 08/25/2026 16:34 | 100 | 265.33 |
| 08/25/2026 16:34 | 100 | 265.32 |
| 08/25/2026 16:34 | 50 | 265.31 |
| 08/25/2026 16:33 | 6 | 265.19 |
| 08/25/2026 16:33 | 94 | 265.19 |
| 08/25/2026 16:33 | 100 | 265.18 |
| 08/25/2026 16:33 | 5 | 265.15 |
| 08/25/2026 16:33 | 8 | 265.12 |
| 08/25/2026 16:33 | 76 | 265.11 |
| 08/25/2026 16:33 | 8 | 265.11 |
| 08/25/2026 16:33 | 8 | 265.11 |
| 08/25/2026 16:33 | 8 | 265.11 |
| 08/25/2026 16:33 | 88 | 265.04 |
| 08/25/2026 16:33 | 5 | 265.14 |
| 08/25/2026 16:33 | 15 | 265.07 |
| 08/25/2026 16:33 | 30 | 265.05 |
| 08/25/2026 16:33 | 4 | 265.04 |
| 08/25/2026 16:33 | 75 | 265.04 |
| 08/25/2026 16:33 | 25 | 265.04 |
| 08/25/2026 16:33 | 100 | 265.03 |
| 08/25/2026 16:33 | 21 | 265.03 |
| 08/25/2026 16:33 | 96 | 264.95 |
| 08/25/2026 16:32 | 5 | 264.93 |
| 08/25/2026 16:32 | 80 | 264.91 |
| 08/25/2026 16:32 | 5 | 264.91 |
| 08/25/2026 16:32 | 5 | 264.91 |
| 08/25/2026 16:32 | 5 | 264.91 |
| 08/25/2026 16:32 | 5 | 264.91 |
| 08/25/2026 16:32 | 30 | 264.70 |
| 08/25/2026 16:32 | 4 | 264.97 |
| 08/25/2026 16:31 | 20 | 264.87 |
| 08/25/2026 16:31 | 55 | 264.88 |
| 08/25/2026 16:31 | 1 | 265.05 |
| 08/25/2026 16:31 | 100 | 264.99 |
| 08/25/2026 16:31 | 37 | 265.00 |
| 08/25/2026 16:31 | 3 | 265.02 |
| 08/25/2026 16:31 | 19 | 265.13 |
| 08/25/2026 16:31 | 51 | 265.13 |
| 08/25/2026 16:31 | 19 | 265.13 |
| 08/25/2026 16:31 | 30 | 265.14 |
| 08/25/2026 16:31 | 70 | 265.14 |
| 08/25/2026 16:31 | 60 | 265.10 |
| 08/25/2026 16:31 | 100 | 265.14 |
| 08/25/2026 16:31 | 64 | 265.24 |
| 08/25/2026 16:31 | 30 | 265.24 |
| 08/25/2026 16:31 | 100 | 265.24 |
| 08/25/2026 16:31 | 2 | 265.35 |
| 08/25/2026 16:31 | 100 | 265.35 |
| 08/25/2026 16:30 | 6 | 265.22 |
| 08/25/2026 16:30 | 2 | 265.21 |
| 08/25/2026 16:30 | 5 | 265.21 |
| 08/25/2026 16:30 | 20 | 265.28 |
| 08/25/2026 16:30 | 20 | 265.39 |
| 08/25/2026 16:30 | 23 | 265.54 |
| 08/25/2026 16:30 | 11 | 265.54 |
| 08/25/2026 16:30 | 41 | 265.54 |
| 08/25/2026 16:30 | 8 | 265.54 |
| 08/25/2026 16:30 | 100 | 265.54 |
| 08/25/2026 16:30 | 20 | 265.35 |
| 08/25/2026 16:30 | 20 | 265.30 |
| 08/25/2026 16:30 | 40 | 265.28 |
| 08/25/2026 16:30 | 20 | 265.28 |
| 08/25/2026 16:30 | 50 | 265.245 |
| 08/25/2026 16:30 | 50 | 265.245 |
| 08/25/2026 16:30 | 50 | 265.245 |
| 08/25/2026 16:30 | 50 | 265.245 |
| 08/25/2026 16:30 | 50 | 265.245 |
| 08/25/2026 16:30 | 50 | 265.245 |
| 08/25/2026 16:30 | 20 | 265.28 |
| 08/25/2026 16:30 | 20 | 265.28 |
| 08/25/2026 16:30 | 20 | 265.28 |
| 08/25/2026 16:30 | 20 | 265.28 |
| 08/25/2026 16:30 | 1 | 265.39 |
| 08/25/2026 16:30 | 7 | 265.18 |
| 08/25/2026 16:30 | 7 | 265.18 |
| 08/25/2026 16:30 | 16 | 265.29 |
| 08/25/2026 16:30 | 37 | 265.28 |
| 08/25/2026 16:30 | 8 | 265.28 |
| 08/25/2026 16:30 | 8 | 265.28 |
| 08/25/2026 16:30 | 15 | 265.31 |
| 08/25/2026 16:30 | 1 | 265.31 |
| 08/25/2026 16:30 | 33 | 265.43 |
| 08/25/2026 16:30 | 22 | 265.35 |
| 08/25/2026 16:30 | 3 | 265.54 |
| 08/25/2026 16:30 | 46 | 265.57 |
| 08/25/2026 16:30 | 8 | 265.54 |
| 08/25/2026 16:30 | 88 | 265.565 |
| 08/25/2026 16:30 | 12 | 265.565 |
| 08/25/2026 16:30 | 30 | 265.57 |
| 08/25/2026 16:30 | 24 | 265.59 |
| 08/25/2026 16:30 | 20 | 265.63 |
| 08/25/2026 16:30 | 20 | 265.63 |
| 08/25/2026 16:30 | 78 | 265.63 |
| 08/25/2026 16:30 | 40 | 265.65 |
| 08/25/2026 16:30 | 20 | 265.67 |
| 08/25/2026 16:30 | 2 | 265.67 |
| 08/25/2026 16:30 | 100 | 265.705 |
| 08/25/2026 16:30 | 36 | 265.76 |
| 08/25/2026 16:30 | 64 | 265.76 |
| 08/25/2026 16:30 | 36 | 265.74 |
| 08/25/2026 16:30 | 5 | 265.65 |
| 08/25/2026 16:30 | 31 | 265.63 |
| 08/25/2026 16:30 | 10 | 265.62 |
| 08/25/2026 16:30 | 44 | 265.62 |
| 08/25/2026 16:30 | 56 | 265.62 |
| 08/25/2026 16:30 | 100 | 265.61 |
| 08/25/2026 16:30 | 1 | 265.54 |
| 08/25/2026 16:29 | 2 | 265.38 |
| 08/25/2026 16:29 | 17 | 265.38 |
| 08/25/2026 16:29 | 3 | 265.38 |
| 08/25/2026 16:29 | 1 | 265.38 |
| 08/25/2026 16:29 | 1 | 265.41 |
| 08/25/2026 16:29 | 20 | 265.43 |
| 08/25/2026 16:29 | 1 | 265.35 |
| 08/25/2026 16:29 | 10 | 265.39 |
| 08/25/2026 16:28 | 98 | 265.30 |
| 08/25/2026 16:28 | 1 | 265.30 |
| 08/25/2026 16:28 | 100 | 265.30 |
| 08/25/2026 16:28 | 10 | 265.38 |
| 08/25/2026 16:28 | 100 | 265.37 |
| 08/25/2026 16:28 | 100 | 265.37 |
| 08/25/2026 16:28 | 100 | 265.25 |
| 08/25/2026 16:27 | 23 | 265.39 |
| 08/25/2026 16:27 | 100 | 265.37 |
| 08/25/2026 16:27 | 50 | 265.35 |
| 08/25/2026 16:27 | 50 | 265.35 |
| 08/25/2026 16:27 | 30 | 265.30 |
| 08/25/2026 16:27 | 40 | 265.24 |
| 08/25/2026 16:26 | 100 | 265.16 |
| 08/25/2026 16:26 | 12 | 265.16 |
| 08/25/2026 16:26 | 4 | 265.20 |
| 08/25/2026 16:25 | 46 | 265.27 |
| 08/25/2026 16:25 | 50 | 265.27 |
| 08/25/2026 16:25 | 4 | 265.27 |
| 08/25/2026 16:25 | 8 | 265.28 |
| 08/25/2026 16:25 | 11 | 265.29 |
| 08/25/2026 16:25 | 1 | 265.30 |
| 08/25/2026 16:25 | 13 | 265.32 |
| 08/25/2026 16:25 | 63 | 265.32 |
| 08/25/2026 16:25 | 24 | 265.32 |
| 08/25/2026 16:25 | 27 | 265.48 |
| 08/25/2026 16:25 | 60 | 265.48 |
| 08/25/2026 16:25 | 40 | 265.48 |
| 08/25/2026 16:25 | 100 | 265.48 |
| 08/25/2026 16:25 | 50 | 265.48 |
| 08/25/2026 16:25 | 60 | 265.48 |
| 08/25/2026 16:25 | 40 | 265.48 |
| 08/25/2026 16:25 | 73 | 265.48 |
| 08/25/2026 16:25 | 50 | 265.48 |
| 08/25/2026 16:25 | 95 | 265.48 |
| 08/25/2026 16:25 | 50 | 265.49 |
| 08/25/2026 16:25 | 320 | 265.49 |
| 08/25/2026 16:25 | 10 | 265.50 |
| 08/25/2026 16:25 | 22 | 265.50 |
| 08/25/2026 16:25 | 18 | 265.51 |
| 08/25/2026 16:25 | 32 | 265.51 |
| 08/25/2026 16:25 | 50 | 265.51 |
| 08/25/2026 16:25 | 19 | 265.64 |
| 08/25/2026 16:24 | 100 | 265.57 |
| 08/25/2026 16:24 | 11 | 265.62 |
| 08/25/2026 16:24 | 38 | 265.62 |
| 08/25/2026 16:24 | 50 | 265.62 |
| 08/25/2026 16:24 | 1 | 265.62 |
| 08/25/2026 16:24 | 100 | 265.81 |
| 08/25/2026 16:24 | 23 | 265.71 |
| 08/25/2026 16:24 | 30 | 265.67 |
| 08/25/2026 16:24 | 19 | 265.63 |
| 08/25/2026 16:24 | 100 | 265.63 |
| 08/25/2026 16:24 | 5 | 265.48 |
| 08/25/2026 16:24 | 5 | 265.34 |
| 08/25/2026 16:23 | 1 | 265.32 |
| 08/25/2026 16:23 | 51 | 265.49 |
| 08/25/2026 16:23 | 20 | 265.58 |
| 08/25/2026 16:23 | 90 | 265.58 |
| 08/25/2026 16:23 | 10 | 265.58 |
| 08/25/2026 16:23 | 33 | 265.57 |
| 08/25/2026 16:23 | 1 | 265.57 |
| 08/25/2026 16:23 | 52 | 265.51 |
| 08/25/2026 16:23 | 100 | 265.51 |
| 08/25/2026 16:23 | 24 | 265.51 |
| 08/25/2026 16:23 | 24 | 265.51 |
| 08/25/2026 16:23 | 19 | 265.51 |
| 08/25/2026 16:23 | 5 | 265.51 |
| 08/25/2026 16:23 | 100 | 265.47 |
| 08/25/2026 16:23 | 19 | 265.47 |
| 08/25/2026 16:22 | 100 | 265.405 |
| 08/25/2026 16:22 | 100 | 265.405 |
| 08/25/2026 16:22 | 160 | 265.36 |
| 08/25/2026 16:22 | 29 | 265.40 |
| 08/25/2026 16:22 | 14 | 265.34 |
| 08/25/2026 16:22 | 100 | 265.33 |
| 08/25/2026 16:22 | 97 | 265.31 |
| 08/25/2026 16:22 | 69 | 265.17 |
| 08/25/2026 16:22 | 36 | 265.12 |
| 08/25/2026 16:22 | 1 | 265.12 |
| 08/25/2026 16:22 | 20 | 265.12 |
| 08/25/2026 16:22 | 43 | 265.12 |
| 08/25/2026 16:22 | 77 | 265.13 |
| 08/25/2026 16:22 | 23 | 265.13 |
| 08/25/2026 16:22 | 36 | 265.20 |
| 08/25/2026 16:22 | 2 | 265.22 |
| 08/25/2026 16:22 | 6 | 265.22 |
| 08/25/2026 16:22 | 3 | 265.22 |
| 08/25/2026 16:21 | 20 | 265.28 |
| 08/25/2026 16:21 | 6 | 265.14 |
| 08/25/2026 16:21 | 19 | 265.13 |
| 08/25/2026 16:21 | 1 | 265.12 |
| 08/25/2026 16:21 | 57 | 265.12 |
| 08/25/2026 16:21 | 60 | 264.985 |
| 08/25/2026 16:21 | 40 | 264.985 |
| 08/25/2026 16:21 | 17 | 264.98 |
| 08/25/2026 16:21 | 30 | 264.91 |
| 08/25/2026 16:20 | 100 | 264.98 |
| 08/25/2026 16:20 | 70 | 264.91 |
| 08/25/2026 16:20 | 100 | 264.95 |
| 08/25/2026 16:20 | 1 | 264.99 |
| 08/25/2026 16:20 | 44 | 264.99 |
| 08/25/2026 16:20 | 1 | 264.99 |
| 08/25/2026 16:20 | 54 | 264.99 |
| 08/25/2026 16:20 | 1 | 264.99 |
| 08/25/2026 16:20 | 9 | 265.00 |
| 08/25/2026 16:20 | 2 | 265.00 |
| 08/25/2026 16:18 | 1 | 265.06 |
| 08/25/2026 16:18 | 54 | 265.06 |
| 08/25/2026 16:18 | 15 | 265.06 |
| 08/25/2026 16:18 | 15 | 265.05 |
| 08/25/2026 16:18 | 37 | 265.03 |
| 08/25/2026 16:18 | 100 | 264.89 |
| 08/25/2026 16:18 | 72 | 264.89 |
| 08/25/2026 16:18 | 28 | 264.89 |
| 08/25/2026 16:18 | 72 | 264.90 |
| 08/25/2026 16:18 | 3 | 264.92 |
| 08/25/2026 16:18 | 1 | 265.00 |
| 08/25/2026 16:18 | 1 | 264.94 |
| 08/25/2026 16:18 | 1 | 264.94 |
| 08/25/2026 16:18 | 1 | 264.93 |
| 08/25/2026 16:18 | 3 | 264.945 |
| 08/25/2026 16:18 | 97 | 264.945 |
| 08/25/2026 16:18 | 1 | 264.945 |
| 08/25/2026 16:18 | 2 | 264.945 |
| 08/25/2026 16:18 | 98 | 264.945 |
| 08/25/2026 16:18 | 1 | 264.945 |
| 08/25/2026 16:18 | 1 | 264.945 |
| 08/25/2026 16:18 | 99 | 264.945 |
| 08/25/2026 16:18 | 1 | 264.945 |
| 08/25/2026 16:18 | 77 | 264.945 |
| 08/25/2026 16:18 | 1 | 264.945 |
| 08/25/2026 16:18 | 1 | 264.945 |
| 08/25/2026 16:17 | 181 | 264.83 |
| 08/25/2026 16:17 | 19 | 264.83 |
| 08/25/2026 16:17 | 200 | 264.64 |
| 08/25/2026 16:17 | 47 | 264.51 |
| 08/25/2026 16:17 | 2 | 264.50 |
| 08/25/2026 16:17 | 1 | 264.50 |
| 08/25/2026 16:17 | 10 | 264.46 |
| 08/25/2026 16:17 | 5 | 264.46 |
| 08/25/2026 16:16 | 19 | 264.41 |
| 08/25/2026 16:16 | 100 | 264.385 |
| 08/25/2026 16:16 | 100 | 264.385 |
| 08/25/2026 16:16 | 50 | 264.29 |
| 08/25/2026 16:16 | 35 | 264.20 |
| 08/25/2026 16:16 | 53 | 264.21 |
| 08/25/2026 16:16 | 4 | 264.21 |
| 08/25/2026 16:16 | 9 | 264.17 |
| 08/25/2026 16:16 | 45 | 264.17 |
| 08/25/2026 16:16 | 46 | 264.17 |
| 08/25/2026 16:16 | 20 | 264.17 |
| 08/25/2026 16:16 | 60 | 264.17 |
| 08/25/2026 16:16 | 20 | 264.12 |
| 08/25/2026 16:15 | 6 | 264.22 |
| 08/25/2026 16:15 | 1 | 264.375 |
| 08/25/2026 16:15 | 100 | 264.375 |
| 08/25/2026 16:15 | 1 | 264.47 |
| 08/25/2026 16:15 | 25 | 264.47 |
| 08/25/2026 16:15 | 1 | 264.50 |
| 08/25/2026 16:15 | 51 | 264.49 |
| 08/25/2026 16:15 | 100 | 264.49 |
| 08/25/2026 16:13 | 100 | 264.54 |
| 08/25/2026 16:13 | 58 | 264.53 |
| 08/25/2026 16:13 | 20 | 264.35 |
| 08/25/2026 16:13 | 52 | 264.35 |
| 08/25/2026 16:13 | 52 | 264.35 |
| 08/25/2026 16:13 | 20 | 264.30 |
| 08/25/2026 16:13 | 171 | 264.30 |
| 08/25/2026 16:13 | 1 | 264.30 |
| 08/25/2026 16:13 | 100 | 264.31 |
| 08/25/2026 16:13 | 100 | 264.32 |
| 08/25/2026 16:13 | 100 | 264.41 |
| 08/25/2026 16:13 | 51 | 264.41 |
| 08/25/2026 16:13 | 6 | 264.41 |
| 08/25/2026 16:13 | 4 | 264.41 |
| 08/25/2026 16:13 | 15 | 264.41 |
| 08/25/2026 16:13 | 100 | 264.37 |
| 08/25/2026 16:13 | 53 | 264.36 |
| 08/25/2026 16:12 | 20 | 264.24 |
| 08/25/2026 16:12 | 51 | 264.24 |
| 08/25/2026 16:12 | 100 | 264.24 |
| 08/25/2026 16:12 | 60 | 264.22 |
| 08/25/2026 16:12 | 1 | 264.17 |
| 08/25/2026 16:12 | 100 | 264.285 |
| 08/25/2026 16:12 | 100 | 264.31 |
| 08/25/2026 16:12 | 6 | 264.30 |
| 08/25/2026 16:12 | 19 | 264.29 |
| 08/25/2026 16:12 | 143 | 264.23 |
| 08/25/2026 16:12 | 20 | 264.18 |
| 08/25/2026 16:12 | 1 | 264.14 |
| 08/25/2026 16:11 | 50 | 264.305 |
| 08/25/2026 16:11 | 100 | 264.32 |
| 08/25/2026 16:11 | 50 | 264.24 |
| 08/25/2026 16:11 | 1 | 264.24 |
| 08/25/2026 16:11 | 33 | 264.25 |
| 08/25/2026 16:10 | 20 | 264.38 |
| 08/25/2026 16:10 | 3 | 264.34 |
| 08/25/2026 16:10 | 9 | 264.34 |
| 08/25/2026 16:10 | 1 | 264.34 |
| 08/25/2026 16:10 | 1 | 264.34 |
| 08/25/2026 16:10 | 1 | 264.34 |
| 08/25/2026 16:10 | 33 | 264.34 |
| 08/25/2026 16:10 | 67 | 264.35 |
| 08/25/2026 16:09 | 30 | 264.75 |
| 08/25/2026 16:09 | 7 | 264.77 |
| 08/25/2026 16:09 | 1 | 264.85 |
| 08/25/2026 16:09 | 50 | 264.85 |
| 08/25/2026 16:09 | 19 | 264.95 |
| 08/25/2026 16:09 | 50 | 264.95 |
| 08/25/2026 16:09 | 50 | 264.955 |
| 08/25/2026 16:09 | 1 | 264.94 |
| 08/25/2026 16:09 | 6 | 264.94 |
| 08/25/2026 16:09 | 20 | 264.90 |
| 08/25/2026 16:08 | 1 | 265.02 |
| 08/25/2026 16:08 | 4 | 265.02 |
| 08/25/2026 16:08 | 100 | 265.16 |
| 08/25/2026 16:08 | 65 | 265.21 |
| 08/25/2026 16:08 | 122 | 265.21 |
| 08/25/2026 16:08 | 2 | 265.21 |
| 08/25/2026 16:08 | 2 | 265.23 |
| 08/25/2026 16:08 | 5 | 265.275 |
| 08/25/2026 16:08 | 26 | 265.21 |
| 08/25/2026 16:08 | 5 | 265.22 |
| 08/25/2026 16:08 | 74 | 265.21 |
| 08/25/2026 16:08 | 6 | 265.24 |
| 08/25/2026 16:08 | 2 | 265.37 |
| 08/25/2026 16:08 | 72 | 265.33 |
| 08/25/2026 16:08 | 28 | 265.33 |
| 08/25/2026 16:08 | 100 | 265.34 |
| 08/25/2026 16:07 | 71 | 265.42 |
| 08/25/2026 16:07 | 29 | 265.42 |
| 08/25/2026 16:07 | 265 | 265.43 |
| 08/25/2026 16:07 | 334 | 265.43 |
| 08/25/2026 16:07 | 1 | 265.43 |
| 08/25/2026 16:07 | 1 | 265.46 |
| 08/25/2026 16:07 | 10 | 265.49 |
| 08/25/2026 16:07 | 5 | 265.31 |
| 08/25/2026 16:07 | 11 | 265.33 |
| 08/25/2026 16:07 | 84 | 265.40 |
| 08/25/2026 16:07 | 16 | 265.40 |
| 08/25/2026 16:07 | 10 | 265.41 |
| 08/25/2026 16:07 | 100 | 265.46 |
| 08/25/2026 16:07 | 100 | 265.46 |
| 08/25/2026 16:07 | 100 | 265.53 |
| 08/25/2026 16:07 | 3 | 265.53 |
| 08/25/2026 16:07 | 100 | 265.54 |
| 08/25/2026 16:06 | 100 | 265.53 |
| 08/25/2026 16:06 | 4 | 265.45 |
| 08/25/2026 16:06 | 2 | 265.45 |
| 08/25/2026 16:06 | 2 | 265.45 |
| 08/25/2026 16:06 | 2 | 265.45 |
| 08/25/2026 16:06 | 100 | 265.52 |
| 08/25/2026 16:06 | 1 | 265.51 |
| 08/25/2026 16:06 | 27 | 265.51 |
| 08/25/2026 16:06 | 100 | 265.52 |
| 08/25/2026 16:06 | 100 | 265.69 |
| 08/25/2026 16:06 | 100 | 265.69 |
| 08/25/2026 16:06 | 100 | 265.70 |
| 08/25/2026 16:06 | 100 | 265.82 |
| 08/25/2026 16:05 | 4 | 265.84 |
| 08/25/2026 16:05 | 27 | 265.87 |
| 08/25/2026 16:05 | 36 | 265.88 |
| 08/25/2026 16:05 | 22 | 265.91 |
| 08/25/2026 16:05 | 78 | 265.91 |
| 08/25/2026 16:05 | 22 | 265.91 |
| 08/25/2026 16:05 | 1 | 265.95 |
| 08/25/2026 16:05 | 1 | 265.96 |
| 08/25/2026 16:05 | 100 | 266.10 |
| 08/25/2026 16:05 | 100 | 266.07 |
| 08/25/2026 16:05 | 1 | 266.09 |
| 08/25/2026 16:05 | 100 | 266.15 |
| 08/25/2026 16:05 | 100 | 266.09 |
| 08/25/2026 16:05 | 33 | 266.09 |
| 08/25/2026 16:05 | 100 | 266.10 |
| 08/25/2026 16:05 | 100 | 266.10 |
| 08/25/2026 16:04 | 4 | 266.18 |
| 08/25/2026 16:04 | 100 | 266.27 |
| 08/25/2026 16:04 | 70 | 266.27 |
| 08/25/2026 16:04 | 9 | 266.27 |
| 08/25/2026 16:04 | 1 | 266.27 |
| 08/25/2026 16:04 | 4 | 266.31 |
| 08/25/2026 16:04 | 50 | 266.365 |
| 08/25/2026 16:04 | 35 | 266.39 |
| 08/25/2026 16:04 | 5 | 266.34 |
| 08/25/2026 16:04 | 4 | 266.10 |
| 08/25/2026 16:03 | 30 | 265.70 |
| 08/25/2026 16:03 | 2 | 265.53 |
| 08/25/2026 16:03 | 2 | 265.58 |
| 08/25/2026 16:03 | 100 | 265.61 |
| 08/25/2026 16:03 | 100 | 265.62 |
| 08/25/2026 16:03 | 100 | 265.62 |
| 08/25/2026 16:03 | 1 | 265.68 |
| 08/25/2026 16:03 | 1 | 265.68 |
| 08/25/2026 16:03 | 50 | 265.68 |
| 08/25/2026 16:03 | 100 | 265.69 |
| 08/25/2026 16:03 | 50 | 265.71 |
| 08/25/2026 16:03 | 50 | 265.71 |
| 08/25/2026 16:03 | 50 | 266.00 |
| 08/25/2026 16:03 | 5 | 266.00 |
| 08/25/2026 16:03 | 19 | 265.99 |
| 08/25/2026 16:03 | 30 | 265.97 |
| 08/25/2026 16:03 | 100 | 265.97 |
| 08/25/2026 16:02 | 100 | 265.94 |
| 08/25/2026 16:02 | 50 | 265.78 |
| 08/25/2026 16:02 | 73 | 265.71 |
| 08/25/2026 16:02 | 27 | 265.71 |
| 08/25/2026 16:02 | 28 | 265.68 |
| 08/25/2026 16:01 | 2 | 265.54 |
| 08/25/2026 16:01 | 100 | 265.47 |
| 08/25/2026 16:01 | 41 | 265.46 |
| 08/25/2026 16:01 | 65 | 265.46 |
| 08/25/2026 16:01 | 3 | 265.47 |
| 08/25/2026 16:01 | 11 | 265.54 |
| 08/25/2026 16:01 | 20 | 265.53 |
| 08/25/2026 16:01 | 50 | 265.52 |
| 08/25/2026 16:00 | 36 | 265.41 |
| 08/25/2026 16:00 | 1 | 265.39 |
| 08/25/2026 16:00 | 100 | 265.29 |
| 08/25/2026 16:00 | 58 | 265.15 |
| 08/25/2026 16:00 | 121 | 265.20 |
| 08/25/2026 16:00 | 3 | 265.095 |
| 08/25/2026 16:00 | 1 | 265.095 |
| 08/25/2026 16:00 | 5 | 265.10 |
| 08/25/2026 16:00 | 25 | 265.09 |
| 08/25/2026 16:00 | 65 | 265.09 |
| 08/25/2026 16:00 | 2 | 265.09 |
| 08/25/2026 16:00 | 8 | 265.09 |
| 08/25/2026 16:00 | 239 | 265.09 |
| 08/25/2026 16:00 | 89 | 264.94 |
| 08/25/2026 16:00 | 8 | 265.015 |
| 08/25/2026 16:00 | 8 | 265.01 |
| 08/25/2026 16:00 | 8 | 265.015 |
| 08/25/2026 16:00 | 22 | 265.05 |
| 08/25/2026 15:59 | 17 | 265.00 |
| 08/25/2026 15:59 | 1 | 264.84 |
| 08/25/2026 15:59 | 90 | 264.84 |
| 08/25/2026 15:59 | 10 | 264.85 |
| 08/25/2026 15:59 | 49 | 264.88 |
| 08/25/2026 15:58 | 7 | 265.05 |
| 08/25/2026 15:58 | 100 | 265.05 |
| 08/25/2026 15:58 | 67 | 265.06 |
| 08/25/2026 15:58 | 33 | 265.06 |
| 08/25/2026 15:58 | 67 | 265.07 |
| 08/25/2026 15:58 | 1 | 265.07 |
| 08/25/2026 15:58 | 100 | 265.33 |
| 08/25/2026 15:58 | 30 | 265.38 |
| 08/25/2026 15:58 | 5 | 265.38 |
| 08/25/2026 15:58 | 100 | 265.54 |
| 08/25/2026 15:58 | 7 | 265.71 |
| 08/25/2026 15:58 | 100 | 265.72 |
| 08/25/2026 15:58 | 100 | 265.72 |
| 08/25/2026 15:58 | 100 | 265.73 |
| 08/25/2026 15:58 | 99 | 265.82 |
| 08/25/2026 15:58 | 1 | 265.82 |
| 08/25/2026 15:58 | 110 | 265.82 |
| 08/25/2026 15:58 | 37 | 265.82 |
| 08/25/2026 15:57 | 5 | 265.81 |
| 08/25/2026 15:57 | 74 | 265.81 |
| 08/25/2026 15:57 | 44 | 265.75 |
| 08/25/2026 15:57 | 11 | 265.75 |
| 08/25/2026 15:57 | 5 | 265.80 |
| 08/25/2026 15:57 | 100 | 265.79 |
| 08/25/2026 15:57 | 8 | 265.605 |
| 08/25/2026 15:56 | 100 | 265.39 |
| 08/25/2026 15:56 | 1 | 265.30 |
| 08/25/2026 15:56 | 10 | 265.30 |
| 08/25/2026 15:56 | 32 | 265.30 |
| 08/25/2026 15:56 | 1 | 265.29 |
| 08/25/2026 15:56 | 159 | 265.29 |
| 08/25/2026 15:56 | 98 | 265.08 |
| 08/25/2026 15:56 | 2 | 265.08 |
| 08/25/2026 15:56 | 8 | 265.14 |
| 08/25/2026 15:56 | 8 | 265.195 |
| 08/25/2026 15:56 | 7 | 265.19 |
| 08/25/2026 15:55 | 50 | 265.235 |
| 08/25/2026 15:55 | 8 | 265.20 |
| 08/25/2026 15:55 | 42 | 265.10 |
| 08/25/2026 15:55 | 5 | 265.08 |
| 08/25/2026 15:55 | 9 | 265.06 |
| 08/25/2026 15:55 | 9 | 264.88 |
| 08/25/2026 15:55 | 10 | 264.92 |
| 08/25/2026 15:55 | 1 | 264.92 |
| 08/25/2026 15:55 | 34 | 264.92 |
| 08/25/2026 15:55 | 13 | 264.92 |
| 08/25/2026 15:55 | 10 | 265.00 |
| 08/25/2026 15:55 | 4 | 265.00 |
| 08/25/2026 15:55 | 37 | 265.00 |
| 08/25/2026 15:55 | 33 | 264.98 |
| 08/25/2026 15:55 | 84 | 264.98 |
| 08/25/2026 15:55 | 16 | 264.98 |
| 08/25/2026 15:55 | 14 | 264.97 |
| 08/25/2026 15:54 | 50 | 264.84 |
| 08/25/2026 15:54 | 12 | 264.79 |
| 08/25/2026 15:54 | 65 | 264.52 |
| 08/25/2026 15:54 | 46 | 264.44 |
| 08/25/2026 15:54 | 13 | 264.34 |
| 08/25/2026 15:54 | 100 | 264.34 |
| 08/25/2026 15:53 | 5 | 264.15 |
| 08/25/2026 15:53 | 20 | 264.14 |
| 08/25/2026 15:53 | 15 | 264.11 |
| 08/25/2026 15:53 | 12 | 264.11 |
| 08/25/2026 15:53 | 3 | 264.10 |
| 08/25/2026 15:53 | 20 | 263.99 |
| 08/25/2026 15:52 | 2 | 263.85 |
| 08/25/2026 15:52 | 100 | 263.745 |
| 08/25/2026 15:52 | 100 | 263.75 |
| 08/25/2026 15:52 | 56 | 263.83 |
| 08/25/2026 15:52 | 56 | 263.85 |
| 08/25/2026 15:52 | 156 | 263.85 |
| 08/25/2026 15:52 | 40 | 263.85 |
| 08/25/2026 15:52 | 100 | 263.86 |
| 08/25/2026 15:52 | 50 | 264.00 |
| 08/25/2026 15:52 | 15 | 264.00 |
| 08/25/2026 15:52 | 60 | 263.90 |
| 08/25/2026 15:52 | 40 | 263.90 |
| 08/25/2026 15:52 | 60 | 263.88 |
| 08/25/2026 15:52 | 1 | 263.84 |
| 08/25/2026 15:52 | 1 | 263.83 |
| 08/25/2026 15:52 | 1 | 263.83 |
| 08/25/2026 15:52 | 27 | 263.83 |
| 08/25/2026 15:52 | 27 | 263.83 |
| 08/25/2026 15:52 | 50 | 263.77 |
| 08/25/2026 15:52 | 5 | 263.67 |
| 08/25/2026 15:52 | 50 | 263.74 |
| 08/25/2026 15:52 | 50 | 263.74 |
| 08/25/2026 15:52 | 11 | 263.74 |
| 08/25/2026 15:52 | 3 | 263.74 |
| 08/25/2026 15:52 | 8 | 263.74 |
| 08/25/2026 15:52 | 3 | 263.745 |
| 08/25/2026 15:52 | 100 | 263.79 |
| 08/25/2026 15:52 | 47 | 263.78 |
| 08/25/2026 15:52 | 100 | 263.78 |
| 08/25/2026 15:52 | 3 | 263.81 |
| 08/25/2026 15:52 | 13 | 263.81 |
| 08/25/2026 15:52 | 4 | 263.82 |
| 08/25/2026 15:51 | 7 | 263.95 |
| 08/25/2026 15:51 | 49 | 263.89 |
| 08/25/2026 15:51 | 1 | 263.96 |
| 08/25/2026 15:51 | 100 | 263.96 |
| 08/25/2026 15:51 | 4 | 263.83 |
| 08/25/2026 15:51 | 49 | 263.83 |
| 08/25/2026 15:51 | 9 | 263.90 |
| 08/25/2026 15:51 | 100 | 263.93 |
| 08/25/2026 15:51 | 19 | 263.92 |
| 08/25/2026 15:51 | 100 | 263.92 |
| 08/25/2026 15:51 | 6 | 263.92 |
| 08/25/2026 15:51 | 3 | 263.94 |
| 08/25/2026 15:51 | 3 | 263.94 |
| 08/25/2026 15:51 | 7 | 264.10 |
| 08/25/2026 15:51 | 3 | 264.02 |
| 08/25/2026 15:51 | 100 | 264.15 |
| 08/25/2026 15:51 | 100 | 264.15 |
| 08/25/2026 15:51 | 18 | 264.30 |
| 08/25/2026 15:50 | 50 | 264.125 |
| 08/25/2026 15:50 | 27 | 264.17 |
| 08/25/2026 15:50 | 6 | 264.03 |
| 08/25/2026 15:50 | 50 | 263.96 |
| 08/25/2026 15:50 | 50 | 264.06 |
| 08/25/2026 15:50 | 5 | 264.07 |
| 08/25/2026 15:50 | 34 | 263.95 |
| 08/25/2026 15:50 | 100 | 264.02 |
| 08/25/2026 15:50 | 25 | 264.01 |
| 08/25/2026 15:50 | 22 | 264.01 |
| 08/25/2026 15:50 | 22 | 264.01 |
| 08/25/2026 15:50 | 8 | 264.20 |
| 08/25/2026 15:50 | 3 | 264.20 |
| 08/25/2026 15:50 | 8 | 264.19 |
| 08/25/2026 15:50 | 11 | 264.11 |
| 08/25/2026 15:50 | 11 | 263.91 |
| 08/25/2026 15:50 | 1 | 263.92 |
| 08/25/2026 15:50 | 8 | 263.97 |
| 08/25/2026 15:49 | 5 | 263.91 |
| 08/25/2026 15:49 | 20 | 263.90 |
| 08/25/2026 15:49 | 11 | 263.90 |
| 08/25/2026 15:49 | 5 | 263.91 |
| 08/25/2026 15:49 | 11 | 263.97 |
| 08/25/2026 15:49 | 22 | 263.97 |
| 08/25/2026 15:49 | 20 | 263.96 |
| 08/25/2026 15:49 | 2 | 263.97 |
| 08/25/2026 15:49 | 134 | 264.08 |
| 08/25/2026 15:49 | 7 | 264.08 |
| 08/25/2026 15:49 | 6 | 264.09 |
| 08/25/2026 15:49 | 160 | 264.09 |
| 08/25/2026 15:49 | 11 | 264.09 |
| 08/25/2026 15:49 | 50 | 264.13 |
| 08/25/2026 15:49 | 1 | 264.06 |
| 08/25/2026 15:49 | 1 | 264.03 |
| 08/25/2026 15:48 | 100 | 263.93 |
| 08/25/2026 15:48 | 42 | 263.92 |
| 08/25/2026 15:48 | 47 | 263.92 |
| 08/25/2026 15:48 | 89 | 263.91 |
| 08/25/2026 15:48 | 5 | 263.91 |
| 08/25/2026 15:48 | 4 | 263.91 |
| 08/25/2026 15:48 | 4 | 263.91 |
| 08/25/2026 15:48 | 5 | 263.80 |
| 08/25/2026 15:48 | 7 | 263.80 |
| 08/25/2026 15:48 | 100 | 263.77 |
| 08/25/2026 15:48 | 100 | 263.78 |
| 08/25/2026 15:48 | 100 | 263.83 |
| 08/25/2026 15:48 | 1 | 263.81 |
| 08/25/2026 15:48 | 9 | 263.87 |
| 08/25/2026 15:48 | 123 | 263.87 |
| 08/25/2026 15:48 | 100 | 263.89 |
| 08/25/2026 15:48 | 12 | 263.89 |
| 08/25/2026 15:48 | 100 | 263.89 |
| 08/25/2026 15:48 | 50 | 263.91 |
| 08/25/2026 15:48 | 100 | 263.92 |
| 08/25/2026 15:47 | 18 | 264.06 |
| 08/25/2026 15:47 | 37 | 264.06 |
| 08/25/2026 15:47 | 11 | 264.08 |
| 08/25/2026 15:47 | 11 | 264.06 |
| 08/25/2026 15:47 | 11 | 264.02 |
| 08/25/2026 15:47 | 100 | 263.88 |
| 08/25/2026 15:46 | 3 | 264.20 |
| 08/25/2026 15:45 | 12 | 264.22 |
| 08/25/2026 15:45 | 14 | 264.11 |
| 08/25/2026 15:45 | 47 | 264.03 |
| 08/25/2026 15:45 | 16 | 264.01 |
| 08/25/2026 15:45 | 20 | 263.95 |
| 08/25/2026 15:45 | 8 | 263.85 |
| 08/25/2026 15:45 | 81 | 263.69 |
| 08/25/2026 15:45 | 100 | 263.68 |
| 08/25/2026 15:45 | 58 | 263.37 |
| 08/25/2026 15:45 | 100 | 263.37 |
| 08/25/2026 15:45 | 22 | 263.37 |
| 08/25/2026 15:45 | 20 | 263.37 |
| 08/25/2026 15:45 | 180 | 263.35 |
| 08/25/2026 15:45 | 1 | 263.20 |
| 08/25/2026 15:45 | 20 | 263.30 |
| 08/25/2026 15:45 | 1 | 263.31 |
| 08/25/2026 15:44 | 159 | 263.73 |
| 08/25/2026 15:44 | 100 | 263.91 |
| 08/25/2026 15:44 | 9 | 264.06 |
| 08/25/2026 15:44 | 5 | 264.07 |
| 08/25/2026 15:44 | 100 | 264.07 |
| 08/25/2026 15:44 | 20 | 264.01 |
| 08/25/2026 15:44 | 40 | 264.00 |
| 08/25/2026 15:44 | 5 | 263.81 |
| 08/25/2026 15:44 | 20 | 264.00 |
| 08/25/2026 15:44 | 86 | 264.01 |
| 08/25/2026 15:44 | 2 | 264.01 |
| 08/25/2026 15:44 | 117 | 264.00 |
| 08/25/2026 15:44 | 28 | 264.04 |
| 08/25/2026 15:44 | 72 | 264.04 |
| 08/25/2026 15:44 | 10 | 264.08 |
| 08/25/2026 15:44 | 1 | 264.12 |
| 08/25/2026 15:44 | 98 | 264.13 |
| 08/25/2026 15:44 | 1 | 264.13 |
| 08/25/2026 15:44 | 1 | 264.13 |
| 08/25/2026 15:44 | 73 | 264.15 |
| 08/25/2026 15:44 | 27 | 264.15 |
| 08/25/2026 15:44 | 2 | 264.30 |
| 08/25/2026 15:43 | 100 | 264.53 |
| 08/25/2026 15:43 | 5 | 264.40 |
| 08/25/2026 15:43 | 100 | 264.39 |
| 08/25/2026 15:43 | 100 | 264.19 |
| 08/25/2026 15:43 | 100 | 264.19 |
| 08/25/2026 15:43 | 100 | 264.20 |
| 08/25/2026 15:43 | 100 | 264.37 |
| 08/25/2026 15:43 | 100 | 264.36 |
| 08/25/2026 15:43 | 20 | 264.24 |
| 08/25/2026 15:42 | 20 | 264.30 |
| 08/25/2026 15:42 | 75 | 264.07 |
| 08/25/2026 15:42 | 19 | 264.12 |
| 08/25/2026 15:42 | 1 | 264.12 |
| 08/25/2026 15:42 | 80 | 264.12 |
| 08/25/2026 15:42 | 20 | 264.13 |
| 08/25/2026 15:42 | 3 | 264.14 |
| 08/25/2026 15:42 | 28 | 264.42 |
| 08/25/2026 15:42 | 448 | 264.42 |
| 08/25/2026 15:42 | 4 | 264.42 |
| 08/25/2026 15:42 | 1 | 264.48 |
| 08/25/2026 15:42 | 50 | 264.58 |
| 08/25/2026 15:42 | 1 | 264.61 |
| 08/25/2026 15:42 | 1 | 264.61 |
| 08/25/2026 15:42 | 1 | 264.61 |
| 08/25/2026 15:42 | 1 | 264.61 |
| 08/25/2026 15:42 | 47 | 264.43 |
| 08/25/2026 15:42 | 100 | 264.43 |
| 08/25/2026 15:42 | 100 | 264.46 |
| 08/25/2026 15:42 | 120 | 264.42 |
| 08/25/2026 15:42 | 160 | 264.43 |
| 08/25/2026 15:42 | 100 | 264.43 |
| 08/25/2026 15:42 | 20 | 264.43 |
| 08/25/2026 15:42 | 100 | 264.43 |
| 08/25/2026 15:42 | 100 | 264.46 |
| 08/25/2026 15:42 | 100 | 264.52 |
| 08/25/2026 15:41 | 100 | 264.57 |
| 08/25/2026 15:41 | 20 | 264.58 |
| 08/25/2026 15:41 | 100 | 264.76 |
| 08/25/2026 15:41 | 100 | 264.75 |
| 08/25/2026 15:41 | 2 | 264.92 |
| 08/25/2026 15:41 | 8 | 264.97 |
| 08/25/2026 15:41 | 100 | 264.98 |
| 08/25/2026 15:41 | 95 | 264.99 |
| 08/25/2026 15:41 | 5 | 264.99 |
| 08/25/2026 15:41 | 20 | 265.185 |
| 08/25/2026 15:41 | 100 | 265.07 |
| 08/25/2026 15:41 | 100 | 265.19 |
| 08/25/2026 15:41 | 1 | 264.97 |
| 08/25/2026 15:41 | 3 | 265.22 |
| 08/25/2026 15:40 | 1 | 265.57 |
| 08/25/2026 15:40 | 40 | 265.57 |
| 08/25/2026 15:40 | 30 | 265.39 |
| 08/25/2026 15:40 | 171 | 265.44 |
| 08/25/2026 15:40 | 100 | 265.44 |
| 08/25/2026 15:40 | 40 | 265.63 |
| 08/25/2026 15:40 | 10 | 265.63 |
| 08/25/2026 15:40 | 50 | 265.63 |
| 08/25/2026 15:40 | 50 | 265.63 |
| 08/25/2026 15:40 | 50 | 265.63 |
| 08/25/2026 15:40 | 60 | 265.73 |
| 08/25/2026 15:40 | 3 | 265.74 |
| 08/25/2026 15:40 | 100 | 265.975 |
| 08/25/2026 15:40 | 28 | 265.98 |
| 08/25/2026 15:39 | 54 | 265.98 |
| 08/25/2026 15:39 | 26 | 266.025 |
| 08/25/2026 15:39 | 42 | 266.03 |
| 08/25/2026 15:39 | 8 | 266.10 |
| 08/25/2026 15:39 | 17 | 266.06 |
| 08/25/2026 15:39 | 68 | 266.07 |
| 08/25/2026 15:39 | 1 | 266.13 |
| 08/25/2026 15:39 | 3 | 266.22 |
| 08/25/2026 15:39 | 72 | 266.20 |
| 08/25/2026 15:39 | 61 | 266.20 |
| 08/25/2026 15:39 | 87 | 266.20 |
| 08/25/2026 15:39 | 100 | 266.19 |
| 08/25/2026 15:39 | 1 | 266.18 |
| 08/25/2026 15:39 | 4 | 266.04 |
| 08/25/2026 15:39 | 5 | 266.04 |
| 08/25/2026 15:39 | 13 | 265.65 |
| 08/25/2026 15:39 | 1 | 265.65 |
| 08/25/2026 15:39 | 100 | 265.50 |
| 08/25/2026 15:39 | 5 | 265.50 |
| 08/25/2026 15:39 | 10 | 265.34 |
| 08/25/2026 15:39 | 100 | 265.13 |
| 08/25/2026 15:39 | 100 | 265.12 |
| 08/25/2026 15:39 | 2 | 265.12 |
| 08/25/2026 15:38 | 13 | 264.86 |
| 08/25/2026 15:38 | 2 | 264.86 |
| 08/25/2026 15:38 | 2 | 264.88 |
| 08/25/2026 15:38 | 180 | 264.90 |
| 08/25/2026 15:38 | 100 | 264.90 |
| 08/25/2026 15:38 | 100 | 264.94 |
| 08/25/2026 15:38 | 20 | 264.95 |
| 08/25/2026 15:38 | 20 | 265.18 |
| 08/25/2026 15:38 | 20 | 265.045 |
| 08/25/2026 15:37 | 100 | 264.92 |
| 08/25/2026 15:37 | 100 | 264.92 |
| 08/25/2026 15:37 | 100 | 264.93 |
| 08/25/2026 15:37 | 100 | 264.91 |
| 08/25/2026 15:37 | 1 | 264.91 |
| 08/25/2026 15:37 | 100 | 264.71 |
| 08/25/2026 15:37 | 2 | 264.71 |
| 08/25/2026 15:37 | 214 | 264.76 |
| 08/25/2026 15:37 | 100 | 264.76 |
| 08/25/2026 15:37 | 14 | 264.76 |
| 08/25/2026 15:37 | 29 | 264.76 |
| 08/25/2026 15:37 | 71 | 264.76 |
| 08/25/2026 15:37 | 20 | 264.77 |
| 08/25/2026 15:37 | 100 | 264.97 |
| 08/25/2026 15:37 | 3 | 265.00 |
| 08/25/2026 15:37 | 4 | 265.01 |
| 08/25/2026 15:37 | 1 | 265.01 |
| 08/25/2026 15:36 | 50 | 265.06 |
| 08/25/2026 15:36 | 50 | 265.06 |
| 08/25/2026 15:36 | 100 | 264.94 |
| 08/25/2026 15:36 | 100 | 264.93 |
| 08/25/2026 15:36 | 100 | 264.93 |
| 08/25/2026 15:36 | 100 | 264.93 |
| 08/25/2026 15:35 | 10 | 264.60 |
| 08/25/2026 15:35 | 20 | 264.60 |
| 08/25/2026 15:35 | 50 | 264.67 |
| 08/25/2026 15:35 | 1 | 264.70 |
| 08/25/2026 15:35 | 100 | 264.90 |
| 08/25/2026 15:35 | 50 | 264.90 |
| 08/25/2026 15:35 | 20 | 264.83 |
| 08/25/2026 15:35 | 20 | 264.94 |
| 08/25/2026 15:35 | 162 | 264.94 |
| 08/25/2026 15:35 | 100 | 264.94 |
| 08/25/2026 15:35 | 20 | 264.95 |
| 08/25/2026 15:35 | 25 | 264.95 |
| 08/25/2026 15:35 | 51 | 265.15 |
| 08/25/2026 15:35 | 80 | 265.17 |
| 08/25/2026 15:35 | 20 | 265.22 |
| 08/25/2026 15:35 | 2 | 265.18 |
| 08/25/2026 15:35 | 40 | 265.25 |
| 08/25/2026 15:35 | 100 | 265.43 |
| 08/25/2026 15:35 | 100 | 265.43 |
| 08/25/2026 15:35 | 6 | 265.43 |
| 08/25/2026 15:35 | 99 | 265.43 |
| 08/25/2026 15:35 | 1 | 265.43 |
| 08/25/2026 15:35 | 96 | 265.48 |
| 08/25/2026 15:35 | 4 | 265.48 |
| 08/25/2026 15:35 | 100 | 265.48 |
| 08/25/2026 15:35 | 100 | 265.48 |
| 08/25/2026 15:35 | 76 | 265.49 |
| 08/25/2026 15:35 | 18 | 265.49 |
| 08/25/2026 15:35 | 2 | 265.49 |
| 08/25/2026 15:35 | 84 | 265.49 |
| 08/25/2026 15:35 | 16 | 265.49 |
| 08/25/2026 15:35 | 43 | 265.50 |
| 08/25/2026 15:35 | 20 | 265.50 |
| 08/25/2026 15:34 | 100 | 265.53 |
| 08/25/2026 15:34 | 30 | 265.53 |
| 08/25/2026 15:34 | 100 | 265.53 |
| 08/25/2026 15:34 | 117 | 265.53 |
| 08/25/2026 15:34 | 100 | 265.53 |
| 08/25/2026 15:34 | 100 | 265.56 |
| 08/25/2026 15:34 | 9 | 265.63 |
| 08/25/2026 15:34 | 1 | 265.63 |
| 08/25/2026 15:34 | 15 | 265.63 |
| 08/25/2026 15:34 | 15 | 265.63 |
| 08/25/2026 15:34 | 15 | 265.63 |
| 08/25/2026 15:34 | 15 | 265.63 |
| 08/25/2026 15:34 | 15 | 265.63 |
| 08/25/2026 15:34 | 15 | 265.63 |
| 08/25/2026 15:34 | 37 | 265.60 |
| 08/25/2026 15:34 | 63 | 265.60 |
| 08/25/2026 15:34 | 100 | 265.60 |
| 08/25/2026 15:34 | 37 | 265.57 |
| 08/25/2026 15:34 | 8 | 265.49 |
| 08/25/2026 15:34 | 19 | 265.35 |
| 08/25/2026 15:34 | 31 | 265.35 |
| 08/25/2026 15:34 | 100 | 265.36 |
| 08/25/2026 15:34 | 100 | 265.36 |
| 08/25/2026 15:34 | 20 | 265.37 |
| 08/25/2026 15:34 | 4 | 265.57 |
| 08/25/2026 15:34 | 1 | 265.57 |
| 08/25/2026 15:34 | 1 | 265.57 |
| 08/25/2026 15:34 | 1 | 265.57 |
| 08/25/2026 15:34 | 1 | 265.57 |
| 08/25/2026 15:34 | 1 | 265.57 |
| 08/25/2026 15:34 | 1 | 265.57 |
| 08/25/2026 15:34 | 1 | 265.57 |
| 08/25/2026 15:34 | 1 | 265.57 |
| 08/25/2026 15:34 | 51 | 265.57 |
| 08/25/2026 15:34 | 1 | 265.57 |
| 08/25/2026 15:34 | 48 | 265.55 |
| 08/25/2026 15:34 | 1 | 265.55 |
| 08/25/2026 15:34 | 1 | 265.55 |
| 08/25/2026 15:34 | 50 | 265.55 |
| 08/25/2026 15:34 | 6 | 265.23 |
| 08/25/2026 15:33 | 100 | 265.52 |
| 08/25/2026 15:33 | 42 | 265.52 |
| 08/25/2026 15:33 | 58 | 265.52 |
| 08/25/2026 15:33 | 20 | 265.53 |
| 08/25/2026 15:33 | 56 | 265.56 |
| 08/25/2026 15:33 | 20 | 265.56 |
| 08/25/2026 15:33 | 24 | 265.56 |
| 08/25/2026 15:33 | 55 | 265.58 |
| 08/25/2026 15:33 | 25 | 265.58 |
| 08/25/2026 15:33 | 20 | 265.58 |
| 08/25/2026 15:33 | 1 | 265.59 |
| 08/25/2026 15:33 | 4 | 265.96 |
| 08/25/2026 15:33 | 39 | 265.99 |
| 08/25/2026 15:33 | 51 | 266.02 |
| 08/25/2026 15:33 | 10 | 266.02 |
| 08/25/2026 15:33 | 1 | 266.00 |
| 08/25/2026 15:33 | 20 | 266.00 |
| 08/25/2026 15:33 | 1 | 266.00 |
| 08/25/2026 15:33 | 50 | 265.90 |
| 08/25/2026 15:33 | 50 | 265.80 |
| 08/25/2026 15:33 | 14 | 265.61 |
| 08/25/2026 15:33 | 4 | 265.60 |
| 08/25/2026 15:33 | 20 | 265.28 |
| 08/25/2026 15:33 | 100 | 265.28 |
| 08/25/2026 15:33 | 17 | 265.34 |
| 08/25/2026 15:33 | 1 | 265.34 |
| 08/25/2026 15:33 | 1 | 265.34 |
| 08/25/2026 15:33 | 81 | 265.34 |
| 08/25/2026 15:33 | 100 | 265.34 |
| 08/25/2026 15:33 | 19 | 265.34 |
| 08/25/2026 15:33 | 81 | 265.34 |
| 08/25/2026 15:33 | 20 | 265.35 |
| 08/25/2026 15:32 | 1 | 265.60 |
| 08/25/2026 15:32 | 1 | 265.50 |
| 08/25/2026 15:32 | 100 | 264.88 |
| 08/25/2026 15:32 | 60 | 264.88 |
| 08/25/2026 15:32 | 140 | 264.88 |
| 08/25/2026 15:32 | 160 | 264.84 |
| 08/25/2026 15:32 | 160 | 264.75 |
| 08/25/2026 15:32 | 3 | 264.81 |
| 08/25/2026 15:32 | 69 | 265.00 |
| 08/25/2026 15:32 | 10 | 265.00 |
| 08/25/2026 15:32 | 1 | 265.00 |
| 08/25/2026 15:32 | 20 | 265.00 |
| 08/25/2026 15:32 | 29 | 265.00 |
| 08/25/2026 15:32 | 10 | 264.90 |
| 08/25/2026 15:32 | 10 | 264.90 |
| 08/25/2026 15:32 | 5 | 264.77 |
| 08/25/2026 15:32 | 37 | 264.76 |
| 08/25/2026 15:32 | 10 | 264.76 |
| 08/25/2026 15:32 | 100 | 264.76 |
| 08/25/2026 15:32 | 1 | 264.76 |
| 08/25/2026 15:32 | 3 | 264.75 |
| 08/25/2026 15:32 | 2 | 264.75 |
| 08/25/2026 15:32 | 199 | 264.74 |
| 08/25/2026 15:32 | 1 | 264.74 |
| 08/25/2026 15:32 | 153 | 264.69 |
| 08/25/2026 15:31 | 100 | 264.53 |
| 08/25/2026 15:31 | 100 | 264.53 |
| 08/25/2026 15:31 | 5 | 264.37 |
| 08/25/2026 15:31 | 100 | 264.31 |
| 08/25/2026 15:31 | 1 | 264.26 |
| 08/25/2026 15:31 | 100 | 264.18 |
| 08/25/2026 15:31 | 248 | 264.04 |
| 08/25/2026 15:31 | 50 | 264.04 |
| 08/25/2026 15:31 | 1 | 264.04 |
| 08/25/2026 15:31 | 1 | 264.04 |
| 08/25/2026 15:31 | 29 | 264.02 |
| 08/25/2026 15:31 | 50 | 264.02 |
| 08/25/2026 15:31 | 50 | 264.02 |
| 08/25/2026 15:31 | 50 | 264.02 |
| 08/25/2026 15:31 | 50 | 264.02 |
| 08/25/2026 15:31 | 50 | 264.02 |
| 08/25/2026 15:31 | 1 | 264.02 |
| 08/25/2026 15:31 | 1 | 264.02 |
| 08/25/2026 15:31 | 50 | 264.02 |
| 08/25/2026 15:31 | 50 | 264.02 |
| 08/25/2026 15:31 | 100 | 263.38 |
| 08/25/2026 15:31 | 100 | 263.39 |
| 08/25/2026 15:31 | 100 | 263.43 |
| 08/25/2026 15:31 | 100 | 263.815 |
| 08/25/2026 15:31 | 50 | 263.815 |
| 08/25/2026 15:31 | 50 | 263.69 |
| 08/25/2026 15:31 | 50 | 263.69 |
| 08/25/2026 15:31 | 50 | 263.69 |
| 08/25/2026 15:31 | 50 | 263.69 |
| 08/25/2026 15:31 | 40 | 263.63 |
| 08/25/2026 15:31 | 20 | 263.39 |
| 08/25/2026 15:31 | 100 | 263.38 |
| 08/25/2026 15:31 | 17 | 263.00 |
| 08/25/2026 15:31 | 20 | 263.01 |
| 08/25/2026 15:31 | 3 | 263.10 |
| 08/25/2026 15:31 | 160 | 263.17 |
| 08/25/2026 15:31 | 50 | 263.23 |
| 08/25/2026 15:31 | 9 | 263.48 |
| 08/25/2026 15:31 | 6 | 263.925 |
| 08/25/2026 15:31 | 50 | 263.925 |
| 08/25/2026 15:31 | 44 | 263.925 |
| 08/25/2026 15:31 | 6 | 263.925 |
| 08/25/2026 15:31 | 19 | 264.11 |
| 08/25/2026 15:31 | 1 | 264.11 |
| 08/25/2026 15:31 | 27 | 264.11 |
| 08/25/2026 15:31 | 13 | 264.06 |
| 08/25/2026 15:31 | 27 | 264.06 |
| 08/25/2026 15:31 | 100 | 264.07 |
| 08/25/2026 15:31 | 7 | 264.02 |
| 08/25/2026 15:31 | 23 | 264.07 |
| 08/25/2026 15:31 | 77 | 264.07 |
| 08/25/2026 15:31 | 2 | 264.07 |
| 08/25/2026 15:31 | 100 | 264.07 |
| 08/25/2026 15:31 | 20 | 264.08 |
| 08/25/2026 15:30 | 100 | 264.075 |
| 08/25/2026 15:30 | 100 | 264.08 |
| 08/25/2026 15:30 | 100 | 264.07 |
| 08/25/2026 15:30 | 100 | 263.84 |
| 08/25/2026 15:30 | 1 | 263.60 |
| 08/25/2026 15:30 | 50 | 263.84 |
| 08/25/2026 15:30 | 50 | 263.84 |
| 08/25/2026 15:30 | 100 | 263.84 |
| 08/25/2026 15:30 | 80 | 263.61 |
| 08/25/2026 15:30 | 12 | 263.84 |
| 08/25/2026 15:30 | 71 | 263.84 |
| 08/25/2026 15:30 | 17 | 263.84 |
| 08/25/2026 15:30 | 1 | 264.00 |
| 08/25/2026 15:30 | 10 | 264.00 |
| 08/25/2026 15:30 | 10 | 264.00 |
| 08/25/2026 15:30 | 50 | 264.00 |
| 08/25/2026 15:30 | 30 | 264.00 |
| 08/25/2026 15:30 | 130 | 264.00 |
| 08/25/2026 15:30 | 5 | 264.00 |
| 08/25/2026 15:30 | 10 | 264.00 |
| 08/25/2026 15:30 | 40 | 264.05 |
| 08/25/2026 15:30 | 8 | 264.05 |
| 08/25/2026 15:30 | 92 | 264.05 |
| 08/25/2026 15:30 | 60 | 264.05 |
| 08/25/2026 15:30 | 40 | 264.05 |
| 08/25/2026 15:30 | 1 | 264.09 |
| 08/25/2026 15:30 | 10 | 264.10 |
| 08/25/2026 15:30 | 1 | 264.10 |
| 08/25/2026 15:30 | 51 | 264.12 |
| 08/25/2026 15:30 | 1 | 264.12 |
| 08/25/2026 15:30 | 14 | 264.10 |
| 08/25/2026 15:30 | 22 | 264.365 |
| 08/25/2026 15:30 | 4 | 264.62 |
| 08/25/2026 15:30 | 12 | 264.365 |
| 08/25/2026 15:30 | 11 | 264.365 |
| 08/25/2026 15:30 | 12 | 264.365 |
| 08/25/2026 15:30 | 11 | 264.365 |
| 08/25/2026 15:30 | 1 | 264.365 |
| 08/25/2026 15:30 | 11 | 264.365 |
| 08/25/2026 15:30 | 60 | 264.57 |
| 08/25/2026 15:30 | 40 | 264.44 |
| 08/25/2026 15:30 | 11 | 264.28 |
| 08/25/2026 15:30 | 10 | 264.32 |
| 08/25/2026 15:30 | 1 | 264.35 |
| 08/25/2026 15:30 | 11 | 264.42 |
| 08/25/2026 15:30 | 4 | 264.47 |
| 08/25/2026 15:30 | 2 | 264.50 |
| 08/25/2026 15:30 | 2 | 264.57 |
| 08/25/2026 15:30 | 10 | 264.57 |
| 08/25/2026 15:30 | 1 | 264.57 |
| 08/25/2026 15:30 | 1 | 264.57 |
| 08/25/2026 15:30 | 1 | 264.57 |
| 08/25/2026 15:30 | 3 | 264.57 |
| 08/25/2026 15:30 | 62910 | 264.69 |
| 08/25/2026 15:30 | 62910 | 264.69 |