Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
19:49:06
|
Geld
24.02.2026 -
19:51:25
|
Geld Volumen |
Brief
24.02.2026 -
19:51:25
|
Brief Volumen |
|---|---|---|---|---|
|
228.18
-1.30
(
-0.57% )
|
228.10
|
100 |
228.29
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 13:49 | 138 | 228.1651 |
| 02/24/2026 13:49 | 50 | 228.115 |
| 02/24/2026 13:49 | 3 | 228.0775 |
| 02/24/2026 13:49 | 4 | 228.0947 |
| 02/24/2026 13:49 | 0 | 228.08 |
| 02/24/2026 13:49 | 3 | 228.115 |
| 02/24/2026 13:49 | 4 | 228.115 |
| 02/24/2026 13:49 | 334 | 228.115 |
| 02/24/2026 13:49 | 601 | 228.115 |
| 02/24/2026 13:49 | 0 | 228.115 |
| 02/24/2026 13:48 | 1 | 228.0941 |
| 02/24/2026 13:48 | 10 | 228.115 |
| 02/24/2026 13:48 | 10 | 228.115 |
| 02/24/2026 13:48 | 1 | 228.05 |
| 02/24/2026 13:48 | 14 | 228.18 |
| 02/24/2026 13:48 | 3 | 228.0729 |
| 02/24/2026 13:48 | 4 | 228.115 |
| 02/24/2026 13:48 | 5 | 228.0729 |
| 02/24/2026 13:48 | 100 | 228.125 |
| 02/24/2026 13:48 | 1 | 228.16 |
| 02/24/2026 13:48 | 1 | 228.16 |
| 02/24/2026 13:48 | 49 | 228.16 |
| 02/24/2026 13:48 | 1 | 228.16 |
| 02/24/2026 13:48 | 72 | 228.16 |
| 02/24/2026 13:48 | 2 | 228.0925 |
| 02/24/2026 13:48 | 0 | 228.05 |
| 02/24/2026 13:48 | 5 | 228.105 |
| 02/24/2026 13:48 | 0 | 228.105 |
| 02/24/2026 13:48 | 5 | 228.075 |
| 02/24/2026 13:48 | 1 | 228.16 |
| 02/24/2026 13:48 | 50 | 228.16 |
| 02/24/2026 13:48 | 6 | 228.16 |
| 02/24/2026 13:48 | 1 | 228.16 |
| 02/24/2026 13:48 | 1 | 228.16 |
| 02/24/2026 13:48 | 1 | 228.16 |
| 02/24/2026 13:48 | 1 | 228.12 |
| 02/24/2026 13:48 | 1 | 228.12 |
| 02/24/2026 13:48 | 4 | 228.16 |
| 02/24/2026 13:48 | 2 | 228.16 |
| 02/24/2026 13:48 | 2 | 228.0897 |
| 02/24/2026 13:48 | 1 | 228.105 |
| 02/24/2026 13:48 | 17 | 228.0895 |
| 02/24/2026 13:48 | 50 | 228.105 |
| 02/24/2026 13:48 | 1 | 228.069096 |
| 02/24/2026 13:48 | 17 | 228.105 |
| 02/24/2026 13:48 | 2 | 228.0691 |
| 02/24/2026 13:48 | 1 | 228.06 |
| 02/24/2026 13:48 | 2 | 228.0466 |
| 02/24/2026 13:48 | 0 | 228.16 |
| 02/24/2026 13:48 | 3 | 228.0675 |
| 02/24/2026 13:48 | 1 | 228.0571 |
| 02/24/2026 13:48 | 0 | 228.16 |
| 02/24/2026 13:48 | 62 | 228.1184 |
| 02/24/2026 13:48 | 100 | 228.05 |
| 02/24/2026 13:48 | 1 | 228.1191 |
| 02/24/2026 13:48 | 5 | 228.11 |
| 02/24/2026 13:48 | 1 | 228.11 |
| 02/24/2026 13:48 | 80 | 228.11 |
| 02/24/2026 13:48 | 20 | 228.11 |
| 02/24/2026 13:48 | 1 | 228.10 |
| 02/24/2026 13:48 | 5 | 228.10 |
| 02/24/2026 13:48 | 98 | 228.10 |
| 02/24/2026 13:48 | 96 | 228.10 |
| 02/24/2026 13:48 | 8 | 228.10 |
| 02/24/2026 13:48 | 2 | 228.10 |
| 02/24/2026 13:48 | 100 | 228.10 |
| 02/24/2026 13:48 | 100 | 228.10 |
| 02/24/2026 13:48 | 1 | 228.10 |
| 02/24/2026 13:48 | 4 | 228.09 |
| 02/24/2026 13:48 | 4 | 228.09 |
| 02/24/2026 13:48 | 98 | 228.10 |
| 02/24/2026 13:48 | 1 | 228.10 |
| 02/24/2026 13:48 | 1 | 228.09 |
| 02/24/2026 13:48 | 100 | 228.09 |
| 02/24/2026 13:48 | 55 | 228.07 |
| 02/24/2026 13:48 | 92 | 228.10 |
| 02/24/2026 13:48 | 4 | 228.10 |
| 02/24/2026 13:48 | 4 | 228.09 |
| 02/24/2026 13:48 | 60 | 228.07 |
| 02/24/2026 13:48 | 55 | 228.085 |
| 02/24/2026 13:48 | 100 | 228.07 |
| 02/24/2026 13:48 | 4 | 228.07 |
| 02/24/2026 13:48 | 1 | 228.08 |
| 02/24/2026 13:48 | 1 | 228.08 |
| 02/24/2026 13:48 | 96 | 228.07 |
| 02/24/2026 13:48 | 98 | 228.07 |
| 02/24/2026 13:48 | 2 | 228.08 |
| 02/24/2026 13:48 | 4 | 228.08 |
| 02/24/2026 13:48 | 2 | 228.10 |
| 02/24/2026 13:48 | 1 | 228.09 |
| 02/24/2026 13:48 | 100 | 228.08 |
| 02/24/2026 13:48 | 1 | 228.10 |
| 02/24/2026 13:48 | 1 | 228.10 |
| 02/24/2026 13:48 | 81 | 228.10 |
| 02/24/2026 13:48 | 19 | 228.10 |
| 02/24/2026 13:48 | 1 | 228.09 |
| 02/24/2026 13:48 | 100 | 228.08 |
| 02/24/2026 13:48 | 100 | 228.085 |
| 02/24/2026 13:48 | 100 | 228.07 |
| 02/24/2026 13:48 | 100 | 228.085 |
| 02/24/2026 13:48 | 100 | 228.085 |
| 02/24/2026 13:48 | 100 | 228.10 |
| 02/24/2026 13:48 | 178 | 228.10 |
| 02/24/2026 13:48 | 1 | 228.10 |
| 02/24/2026 13:48 | 7 | 228.10 |
| 02/24/2026 13:48 | 100 | 228.10 |
| 02/24/2026 13:48 | 1 | 228.10 |
| 02/24/2026 13:48 | 80 | 228.10 |
| 02/24/2026 13:48 | 10 | 228.10 |
| 02/24/2026 13:48 | 75 | 228.10 |
| 02/24/2026 13:48 | 25 | 228.10 |
| 02/24/2026 13:48 | 2 | 228.10 |
| 02/24/2026 13:48 | 100 | 228.10 |
| 02/24/2026 13:48 | 99 | 228.10 |
| 02/24/2026 13:48 | 5 | 228.10 |
| 02/24/2026 13:48 | 1 | 228.10 |
| 02/24/2026 13:48 | 400 | 228.03 |
| 02/24/2026 13:48 | 50 | 228.06 |
| 02/24/2026 13:48 | 100 | 228.06 |
| 02/24/2026 13:48 | 9 | 228.04 |
| 02/24/2026 13:48 | 1 | 228.08 |
| 02/24/2026 13:48 | 1 | 228.0901 |
| 02/24/2026 13:48 | 100 | 228.03 |
| 02/24/2026 13:48 | 6 | 228.03 |
| 02/24/2026 13:48 | 2 | 228.0676 |
| 02/24/2026 13:48 | 100 | 228.0671 |
| 02/24/2026 13:48 | 13 | 228.09 |
| 02/24/2026 13:48 | 1 | 228.025 |
| 02/24/2026 13:48 | 80 | 228.07 |
| 02/24/2026 13:48 | 80 | 228.05 |
| 02/24/2026 13:48 | 100 | 228.05 |
| 02/24/2026 13:48 | 1 | 228.05 |
| 02/24/2026 13:48 | 3 | 228.05 |
| 02/24/2026 13:48 | 97 | 228.05 |
| 02/24/2026 13:48 | 99 | 228.05 |
| 02/24/2026 13:48 | 100 | 228.05 |
| 02/24/2026 13:48 | 100 | 228.0075 |
| 02/24/2026 13:48 | 3 | 228.005 |
| 02/24/2026 13:48 | 91 | 228.005 |
| 02/24/2026 13:48 | 25 | 228.01 |
| 02/24/2026 13:48 | 2 | 228.0735 |
| 02/24/2026 13:48 | 26 | 228.06 |
| 02/24/2026 13:48 | 25 | 228.06 |
| 02/24/2026 13:48 | 2 | 228.0746 |
| 02/24/2026 13:48 | 3 | 228.0749 |
| 02/24/2026 13:48 | 2 | 228.0602 |
| 02/24/2026 13:48 | 20 | 227.9601 |
| 02/24/2026 13:48 | 3 | 228.0882 |
| 02/24/2026 13:48 | 91 | 228.01 |
| 02/24/2026 13:48 | 25 | 228.01 |
| 02/24/2026 13:48 | 25 | 228.03 |
| 02/24/2026 13:48 | 3 | 228.0675 |
| 02/24/2026 13:48 | 4 | 228.02 |
| 02/24/2026 13:48 | 10 | 228.03 |
| 02/24/2026 13:48 | 10 | 228.03 |
| 02/24/2026 13:48 | 41 | 228.03 |
| 02/24/2026 13:48 | 1 | 228.03 |
| 02/24/2026 13:48 | 1 | 228.03 |
| 02/24/2026 13:48 | 70 | 228.03 |
| 02/24/2026 13:48 | 42 | 228.03 |
| 02/24/2026 13:48 | 2 | 228.03 |
| 02/24/2026 13:48 | 1 | 228.03 |
| 02/24/2026 13:48 | 1 | 228.03 |
| 02/24/2026 13:48 | 100 | 228.03 |
| 02/24/2026 13:48 | 1 | 228.03 |
| 02/24/2026 13:48 | 1 | 228.03 |
| 02/24/2026 13:48 | 6 | 228.03 |
| 02/24/2026 13:48 | 10 | 228.03 |
| 02/24/2026 13:48 | 1 | 228.03 |
| 02/24/2026 13:48 | 5 | 228.03 |
| 02/24/2026 13:48 | 3 | 228.0826 |
| 02/24/2026 13:48 | 1 | 228.03 |
| 02/24/2026 13:48 | 1 | 228.03 |
| 02/24/2026 13:48 | 53 | 228.03 |
| 02/24/2026 13:48 | 100 | 228.03 |
| 02/24/2026 13:48 | 9 | 228.04 |
| 02/24/2026 13:48 | 92 | 228.065 |
| 02/24/2026 13:48 | 100 | 228.065 |
| 02/24/2026 13:48 | 1 | 228.065 |
| 02/24/2026 13:48 | 50 | 228.10 |
| 02/24/2026 13:48 | 1 | 228.065 |
| 02/24/2026 13:48 | 2 | 228.04 |
| 02/24/2026 13:48 | 100 | 228.065 |
| 02/24/2026 13:48 | 8 | 228.065 |
| 02/24/2026 13:48 | 10 | 228.04 |
| 02/24/2026 13:48 | 6 | 228.03 |
| 02/24/2026 13:48 | 29 | 228.05 |
| 02/24/2026 13:48 | 11 | 228.05 |
| 02/24/2026 13:48 | 1 | 228.04 |
| 02/24/2026 13:48 | 100 | 228.065 |
| 02/24/2026 13:48 | 5 | 228.065 |
| 02/24/2026 13:48 | 100 | 228.065 |
| 02/24/2026 13:48 | 4 | 228.0562 |
| 02/24/2026 13:48 | 3 | 228.0949 |
| 02/24/2026 13:48 | 5 | 228.1999 |
| 02/24/2026 13:48 | 25 | 228.09 |
| 02/24/2026 13:48 | 91 | 228.06 |
| 02/24/2026 13:48 | 130 | 228.115 |
| 02/24/2026 13:48 | 7 | 228.10 |
| 02/24/2026 13:48 | 88 | 228.115 |
| 02/24/2026 13:47 | 3 | 228.0999 |
| 02/24/2026 13:47 | 1 | 228.0546 |
| 02/24/2026 13:47 | 5 | 228.115 |
| 02/24/2026 13:47 | 25 | 228.11 |
| 02/24/2026 13:47 | 100 | 228.115 |
| 02/24/2026 13:47 | 25 | 228.11 |
| 02/24/2026 13:47 | 50 | 228.1075 |
| 02/24/2026 13:47 | 3 | 228.0878 |
| 02/24/2026 13:47 | 1 | 228.03 |
| 02/24/2026 13:47 | 15 | 228.03 |
| 02/24/2026 13:47 | 100 | 228.04 |
| 02/24/2026 13:47 | 1 | 228.115 |
| 02/24/2026 13:47 | 2 | 228.115 |
| 02/24/2026 13:47 | 0 | 228.0338 |
| 02/24/2026 13:47 | 3 | 228.0338 |
| 02/24/2026 13:47 | 6 | 228.03 |
| 02/24/2026 13:47 | 17 | 228.03 |
| 02/24/2026 13:47 | 100 | 228.04 |
| 02/24/2026 13:47 | 4 | 228.0541 |
| 02/24/2026 13:47 | 16 | 228.03 |
| 02/24/2026 13:47 | 100 | 228.04 |
| 02/24/2026 13:47 | 2 | 228.20 |
| 02/24/2026 13:47 | 1 | 228.04 |
| 02/24/2026 13:47 | 1 | 228.115 |
| 02/24/2026 13:47 | 35 | 228.115 |
| 02/24/2026 13:47 | 2 | 228.096 |
| 02/24/2026 13:47 | 1 | 228.115 |
| 02/24/2026 13:47 | 30 | 228.096 |
| 02/24/2026 13:47 | 1 | 228.0573 |
| 02/24/2026 13:47 | 16 | 228.03 |
| 02/24/2026 13:47 | 100 | 228.04 |
| 02/24/2026 13:47 | 3 | 228.115 |
| 02/24/2026 13:47 | 40 | 228.115 |
| 02/24/2026 13:47 | 0 | 228.166 |
| 02/24/2026 13:47 | 3 | 228.03 |
| 02/24/2026 13:47 | 100 | 228.04 |
| 02/24/2026 13:47 | 9 | 228.05 |
| 02/24/2026 13:47 | 4 | 228.03 |
| 02/24/2026 13:47 | 28 | 228.12 |
| 02/24/2026 13:47 | 21 | 228.1036 |
| 02/24/2026 13:47 | 4 | 228.115 |
| 02/24/2026 13:47 | 20 | 228.0975 |
| 02/24/2026 13:47 | 50 | 228.05 |
| 02/24/2026 13:47 | 36 | 228.1315 |
| 02/24/2026 13:47 | 1 | 228.115 |
| 02/24/2026 13:47 | 0 | 228.115 |
| 02/24/2026 13:47 | 4 | 228.0528 |
| 02/24/2026 13:47 | 46 | 228.115 |
| 02/24/2026 13:47 | 20 | 228.0496 |
| 02/24/2026 13:47 | 5 | 228.0496 |
| 02/24/2026 13:47 | 1 | 228.115 |
| 02/24/2026 13:47 | 12 | 228.11 |
| 02/24/2026 13:47 | 2 | 228.0501 |
| 02/24/2026 13:47 | 1 | 228.199 |
| 02/24/2026 13:47 | 55 | 228.04 |
| 02/24/2026 13:47 | 100 | 228.04 |
| 02/24/2026 13:47 | 3 | 228.06 |
| 02/24/2026 13:47 | 0 | 228.1759 |
| 02/24/2026 13:47 | 12 | 228.14 |
| 02/24/2026 13:47 | 20 | 228.20 |
| 02/24/2026 13:47 | 13 | 228.115 |
| 02/24/2026 13:47 | 7 | 228.115 |
| 02/24/2026 13:47 | 7 | 228.115 |
| 02/24/2026 13:47 | 40 | 228.115 |
| 02/24/2026 13:47 | 1 | 228.115 |
| 02/24/2026 13:47 | 0 | 228.115 |
| 02/24/2026 13:47 | 239 | 228.20 |
| 02/24/2026 13:47 | 20 | 228.115 |
| 02/24/2026 13:47 | 2 | 228.115 |
| 02/24/2026 13:47 | 3 | 228.04 |
| 02/24/2026 13:47 | 100 | 228.04 |
| 02/24/2026 13:47 | 13 | 228.05 |
| 02/24/2026 13:47 | 20 | 228.115 |
| 02/24/2026 13:47 | 20 | 228.115 |
| 02/24/2026 13:47 | 13 | 228.12 |
| 02/24/2026 13:47 | 7 | 228.12 |
| 02/24/2026 13:47 | 1 | 228.046 |
| 02/24/2026 13:47 | 20 | 228.1036 |
| 02/24/2026 13:47 | 1 | 228.115 |
| 02/24/2026 13:47 | 4 | 228.115 |
| 02/24/2026 13:47 | 56 | 228.06 |
| 02/24/2026 13:47 | 6 | 228.07 |
| 02/24/2026 13:47 | 50 | 228.06 |
| 02/24/2026 13:47 | 4 | 228.115 |
| 02/24/2026 13:47 | 2 | 228.0483 |
| 02/24/2026 13:47 | 10 | 228.115 |
| 02/24/2026 13:47 | 0 | 228.1759 |
| 02/24/2026 13:47 | 14 | 228.09 |
| 02/24/2026 13:47 | 41 | 228.09 |
| 02/24/2026 13:47 | 100 | 228.10 |
| 02/24/2026 13:47 | 2 | 228.0485 |
| 02/24/2026 13:47 | 14 | 228.17 |
| 02/24/2026 13:47 | 2 | 228.0484 |
| 02/24/2026 13:47 | 3 | 228.0484 |
| 02/24/2026 13:47 | 11 | 228.0412 |
| 02/24/2026 13:47 | 2 | 228.09 |
| 02/24/2026 13:47 | 1 | 228.0432 |
| 02/24/2026 13:47 | 8 | 228.18 |
| 02/24/2026 13:47 | 6 | 228.0489 |
| 02/24/2026 13:47 | 116 | 228.09 |
| 02/24/2026 13:47 | 3 | 228.0485 |
| 02/24/2026 13:47 | 1 | 228.065 |
| 02/24/2026 13:47 | 26 | 228.03 |
| 02/24/2026 13:47 | 400 | 228.12 |
| 02/24/2026 13:47 | 3 | 228.03 |
| 02/24/2026 13:47 | 1 | 228.0635 |
| 02/24/2026 13:47 | 42 | 228.12 |
| 02/24/2026 13:47 | 50 | 228.12 |
| 02/24/2026 13:47 | 25 | 228.13 |
| 02/24/2026 13:47 | 18 | 228.20 |
| 02/24/2026 13:47 | 4 | 228.0459 |
| 02/24/2026 13:47 | 11 | 228.18 |
| 02/24/2026 13:47 | 25 | 228.18 |
| 02/24/2026 13:47 | 2 | 228.0408 |
| 02/24/2026 13:47 | 15 | 228.16 |
| 02/24/2026 13:47 | 50 | 228.12 |
| 02/24/2026 13:46 | 27 | 228.17 |
| 02/24/2026 13:46 | 25 | 228.125 |
| 02/24/2026 13:46 | 50 | 228.125 |
| 02/24/2026 13:46 | 100 | 228.125 |
| 02/24/2026 13:46 | 25 | 228.125 |
| 02/24/2026 13:46 | 11 | 228.125 |
| 02/24/2026 13:46 | 20 | 228.17 |
| 02/24/2026 13:46 | 6 | 228.15 |
| 02/24/2026 13:46 | 50 | 228.135 |
| 02/24/2026 13:46 | 25 | 228.14 |
| 02/24/2026 13:46 | 69 | 228.12 |
| 02/24/2026 13:46 | 100 | 228.12 |
| 02/24/2026 13:46 | 16 | 228.09 |
| 02/24/2026 13:46 | 100 | 228.10 |
| 02/24/2026 13:46 | 49 | 228.0793 |
| 02/24/2026 13:46 | 300 | 228.0793 |
| 02/24/2026 13:46 | 100 | 228.115 |
| 02/24/2026 13:46 | 100 | 228.12 |
| 02/24/2026 13:46 | 100 | 228.09 |
| 02/24/2026 13:46 | 25 | 228.09 |
| 02/24/2026 13:46 | 116 | 228.05 |
| 02/24/2026 13:46 | 20 | 228.05 |
| 02/24/2026 13:46 | 700 | 228.00 |
| 02/24/2026 13:46 | 19 | 228.05 |
| 02/24/2026 13:46 | 24 | 228.07 |
| 02/24/2026 13:46 | 22 | 228.09 |
| 02/24/2026 13:46 | 33 | 228.075 |
| 02/24/2026 13:46 | 54 | 228.075 |
| 02/24/2026 13:46 | 11 | 228.08 |
| 02/24/2026 13:46 | 9 | 228.07 |
| 02/24/2026 13:46 | 5 | 228.08 |
| 02/24/2026 13:46 | 3 | 228.08 |
| 02/24/2026 13:46 | 11 | 228.07 |
| 02/24/2026 13:46 | 50 | 228.07 |
| 02/24/2026 13:46 | 50 | 228.07 |
| 02/24/2026 13:46 | 4 | 228.06 |
| 02/24/2026 13:46 | 10 | 228.06 |
| 02/24/2026 13:46 | 1 | 228.05 |
| 02/24/2026 13:46 | 91 | 228.05 |
| 02/24/2026 13:46 | 4 | 228.04 |
| 02/24/2026 13:46 | 100 | 228.04 |
| 02/24/2026 13:46 | 10 | 228.03 |
| 02/24/2026 13:46 | 4 | 228.06 |
| 02/24/2026 13:46 | 4 | 228.04 |
| 02/24/2026 13:46 | 2 | 228.04 |
| 02/24/2026 13:46 | 9 | 228.04 |
| 02/24/2026 13:46 | 2 | 228.04 |
| 02/24/2026 13:46 | 2 | 228.04 |
| 02/24/2026 13:46 | 4 | 228.04 |
| 02/24/2026 13:46 | 91 | 228.04 |
| 02/24/2026 13:46 | 100 | 228.04 |
| 02/24/2026 13:46 | 4 | 228.06 |
| 02/24/2026 13:46 | 1 | 228.03 |
| 02/24/2026 13:46 | 2 | 228.03 |
| 02/24/2026 13:46 | 100 | 228.03 |
| 02/24/2026 13:46 | 104 | 228.03 |
| 02/24/2026 13:46 | 4 | 228.04 |
| 02/24/2026 13:46 | 100 | 228.03 |
| 02/24/2026 13:46 | 60 | 228.03 |
| 02/24/2026 13:46 | 2 | 228.03 |
| 02/24/2026 13:46 | 100 | 228.03 |
| 02/24/2026 13:46 | 2 | 228.03 |
| 02/24/2026 13:46 | 2 | 228.03 |
| 02/24/2026 13:46 | 100 | 228.03 |
| 02/24/2026 13:46 | 100 | 228.03 |
| 02/24/2026 13:46 | 4 | 228.04 |
| 02/24/2026 13:46 | 100 | 228.04 |
| 02/24/2026 13:46 | 4 | 228.04 |
| 02/24/2026 13:46 | 4 | 228.04 |
| 02/24/2026 13:46 | 100 | 228.04 |
| 02/24/2026 13:46 | 4 | 228.02 |
| 02/24/2026 13:46 | 4 | 228.02 |
| 02/24/2026 13:46 | 4 | 228.02 |
| 02/24/2026 13:46 | 4 | 228.04 |
| 02/24/2026 13:46 | 49 | 228.00 |
| 02/24/2026 13:46 | 500 | 228.00 |
| 02/24/2026 13:46 | 400 | 228.00 |
| 02/24/2026 13:46 | 100 | 228.02 |
| 02/24/2026 13:46 | 4 | 228.00 |
| 02/24/2026 13:46 | 100 | 228.02 |
| 02/24/2026 13:46 | 4 | 228.02 |
| 02/24/2026 13:46 | 4 | 228.00 |
| 02/24/2026 13:46 | 4 | 228.00 |
| 02/24/2026 13:46 | 4 | 228.02 |
| 02/24/2026 13:46 | 5 | 228.02 |
| 02/24/2026 13:46 | 52 | 227.98 |
| 02/24/2026 13:46 | 100 | 227.98 |
| 02/24/2026 13:46 | 4 | 227.98 |
| 02/24/2026 13:46 | 1 | 228.00 |
| 02/24/2026 13:46 | 4 | 228.02 |
| 02/24/2026 13:46 | 1 | 228.00 |
| 02/24/2026 13:46 | 1 | 228.00 |
| 02/24/2026 13:46 | 2 | 227.98 |
| 02/24/2026 13:46 | 1 | 228.00 |
| 02/24/2026 13:46 | 33 | 228.00 |
| 02/24/2026 13:46 | 2 | 227.98 |
| 02/24/2026 13:46 | 33 | 228.00 |
| 02/24/2026 13:46 | 4 | 228.00 |
| 02/24/2026 13:46 | 1 | 228.00 |
| 02/24/2026 13:46 | 1 | 228.00 |
| 02/24/2026 13:46 | 1 | 228.00 |
| 02/24/2026 13:46 | 1 | 228.00 |
| 02/24/2026 13:46 | 5 | 228.02 |
| 02/24/2026 13:46 | 5 | 228.02 |
| 02/24/2026 13:46 | 4 | 227.98 |
| 02/24/2026 13:46 | 100 | 227.98 |
| 02/24/2026 13:46 | 58 | 227.98 |
| 02/24/2026 13:46 | 42 | 227.98 |
| 02/24/2026 13:46 | 40 | 227.98 |
| 02/24/2026 13:46 | 64 | 227.99 |
| 02/24/2026 13:46 | 1 | 228.03 |
| 02/24/2026 13:46 | 1 | 228.03 |
| 02/24/2026 13:46 | 1 | 228.03 |
| 02/24/2026 13:46 | 31 | 228.00 |
| 02/24/2026 13:46 | 33 | 228.03 |
| 02/24/2026 13:46 | 33 | 228.03 |
| 02/24/2026 13:46 | 1 | 228.03 |
| 02/24/2026 13:46 | 1 | 228.03 |
| 02/24/2026 13:46 | 4 | 228.03 |
| 02/24/2026 13:46 | 100 | 228.03 |
| 02/24/2026 13:46 | 57 | 228.03 |
| 02/24/2026 13:46 | 43 | 228.03 |
| 02/24/2026 13:46 | 69 | 228.03 |
| 02/24/2026 13:46 | 31 | 228.03 |
| 02/24/2026 13:46 | 10 | 228.04 |
| 02/24/2026 13:46 | 6 | 228.00 |
| 02/24/2026 13:46 | 6 | 228.02 |
| 02/24/2026 13:46 | 100 | 228.03 |
| 02/24/2026 13:46 | 100 | 228.02 |
| 02/24/2026 13:46 | 4 | 228.02 |
| 02/24/2026 13:46 | 14 | 228.00 |
| 02/24/2026 13:46 | 10 | 228.01 |
| 02/24/2026 13:46 | 66 | 228.00 |
| 02/24/2026 13:46 | 4 | 228.00 |
| 02/24/2026 13:46 | 1220 | 228.00 |
| 02/24/2026 13:46 | 35 | 228.04 |
| 02/24/2026 13:46 | 4 | 228.00 |
| 02/24/2026 13:46 | 100 | 228.00 |
| 02/24/2026 13:46 | 100 | 228.04 |
| 02/24/2026 13:46 | 10 | 228.00 |
| 02/24/2026 13:46 | 100 | 228.02 |
| 02/24/2026 13:46 | 40 | 228.02 |
| 02/24/2026 13:46 | 10 | 228.02 |
| 02/24/2026 13:46 | 1 | 228.00 |
| 02/24/2026 13:46 | 4 | 228.00 |
| 02/24/2026 13:46 | 100 | 228.00 |
| 02/24/2026 13:46 | 4 | 228.00 |
| 02/24/2026 13:46 | 1 | 228.00 |
| 02/24/2026 13:46 | 243 | 228.00 |
| 02/24/2026 13:46 | 457 | 228.00 |
| 02/24/2026 13:46 | 100 | 228.06 |
| 02/24/2026 13:46 | 4 | 228.04 |
| 02/24/2026 13:46 | 4 | 228.02 |
| 02/24/2026 13:46 | 1 | 228.05 |
| 02/24/2026 13:46 | 26 | 228.04 |
| 02/24/2026 13:46 | 18 | 228.04 |
| 02/24/2026 13:46 | 7 | 228.07 |
| 02/24/2026 13:46 | 10 | 228.07 |
| 02/24/2026 13:46 | 26 | 228.06 |
| 02/24/2026 13:46 | 1 | 228.03 |
| 02/24/2026 13:46 | 76 | 228.04 |
| 02/24/2026 13:46 | 82 | 228.03 |
| 02/24/2026 13:46 | 10 | 228.05 |
| 02/24/2026 13:46 | 100 | 228.05 |
| 02/24/2026 13:46 | 10 | 228.05 |
| 02/24/2026 13:46 | 90 | 228.05 |
| 02/24/2026 13:46 | 10 | 228.05 |
| 02/24/2026 13:46 | 3 | 228.05 |
| 02/24/2026 13:46 | 76 | 228.05 |
| 02/24/2026 13:46 | 7 | 228.05 |
| 02/24/2026 13:46 | 100 | 228.06 |
| 02/24/2026 13:46 | 100 | 228.05 |
| 02/24/2026 13:46 | 1 | 228.05 |
| 02/24/2026 13:46 | 37 | 228.05 |
| 02/24/2026 13:46 | 13 | 228.05 |
| 02/24/2026 13:46 | 10 | 228.05 |
| 02/24/2026 13:46 | 1 | 228.05 |
| 02/24/2026 13:46 | 38 | 228.06 |
| 02/24/2026 13:46 | 62 | 228.06 |
| 02/24/2026 13:46 | 3 | 228.05 |
| 02/24/2026 13:46 | 100 | 228.04 |
| 02/24/2026 13:46 | 1 | 228.05 |
| 02/24/2026 13:46 | 1 | 228.05 |
| 02/24/2026 13:46 | 1 | 228.05 |
| 02/24/2026 13:46 | 1 | 228.05 |
| 02/24/2026 13:46 | 15 | 228.16 |
| 02/24/2026 13:46 | 17 | 228.16 |
| 02/24/2026 13:46 | 20 | 228.0877 |
| 02/24/2026 13:46 | 11 | 228.0452 |
| 02/24/2026 13:46 | 19 | 228.0416 |
| 02/24/2026 13:46 | 5 | 228.12 |
| 02/24/2026 13:46 | 1 | 228.09 |
| 02/24/2026 13:46 | 22 | 228.06 |
| 02/24/2026 13:46 | 16 | 228.05 |
| 02/24/2026 13:46 | 100 | 228.06 |
| 02/24/2026 13:46 | 2 | 228.175 |
| 02/24/2026 13:46 | 17 | 228.05 |
| 02/24/2026 13:46 | 100 | 228.06 |
| 02/24/2026 13:46 | 3 | 228.145 |
| 02/24/2026 13:46 | 11 | 228.06 |
| 02/24/2026 13:46 | 35 | 228.09 |
| 02/24/2026 13:46 | 25 | 228.13 |
| 02/24/2026 13:46 | 11 | 228.09 |
| 02/24/2026 13:46 | 25 | 228.13 |
| 02/24/2026 13:46 | 1 | 228.10 |
| 02/24/2026 13:46 | 3 | 228.13 |
| 02/24/2026 13:46 | 48 | 228.20 |
| 02/24/2026 13:46 | 22 | 228.16 |
| 02/24/2026 13:46 | 83 | 228.175 |
| 02/24/2026 13:46 | 100 | 228.175 |
| 02/24/2026 13:46 | 67 | 228.175 |
| 02/24/2026 13:46 | 45 | 228.07 |
| 02/24/2026 13:46 | 14 | 228.05 |
| 02/24/2026 13:46 | 2 | 228.05 |
| 02/24/2026 13:46 | 100 | 228.06 |
| 02/24/2026 13:46 | 48 | 228.15 |
| 02/24/2026 13:46 | 99 | 228.055 |
| 02/24/2026 13:46 | 1 | 228.10 |
| 02/24/2026 13:46 | 11 | 228.17 |
| 02/24/2026 13:46 | 41 | 228.0975 |
| 02/24/2026 13:46 | 1 | 228.1875 |
| 02/24/2026 13:46 | 4 | 228.175 |
| 02/24/2026 13:46 | 3 | 228.1525 |
| 02/24/2026 13:46 | 1 | 228.06 |
| 02/24/2026 13:46 | 140 | 228.175 |
| 02/24/2026 13:46 | 5 | 228.0652 |
| 02/24/2026 13:46 | 125 | 228.06 |
| 02/24/2026 13:46 | 68 | 228.06 |
| 02/24/2026 13:46 | 2 | 228.07 |
| 02/24/2026 13:46 | 2 | 228.235 |
| 02/24/2026 13:46 | 32 | 228.06 |
| 02/24/2026 13:46 | 84 | 228.08 |
| 02/24/2026 13:46 | 116 | 228.08 |
| 02/24/2026 13:46 | 2 | 228.1391 |
| 02/24/2026 13:46 | 50 | 228.0558 |
| 02/24/2026 13:46 | 48 | 228.09 |
| 02/24/2026 13:46 | 100 | 228.09 |
| 02/24/2026 13:46 | 7 | 228.12 |
| 02/24/2026 13:46 | 5 | 228.22 |
| 02/24/2026 13:46 | 5 | 228.18 |
| 02/24/2026 13:46 | 7 | 228.17 |
| 02/24/2026 13:46 | 24 | 228.175 |
| 02/24/2026 13:46 | 72 | 228.07 |
| 02/24/2026 13:46 | 44 | 228.07 |
| 02/24/2026 13:46 | 16 | 228.08 |
| 02/24/2026 13:46 | 100 | 228.10 |
| 02/24/2026 13:46 | 14 | 228.175 |
| 02/24/2026 13:46 | 3 | 228.175 |
| 02/24/2026 13:46 | 1 | 228.175 |
| 02/24/2026 13:46 | 2 | 228.175 |
| 02/24/2026 13:46 | 16 | 228.06 |
| 02/24/2026 13:46 | 100 | 228.09 |
| 02/24/2026 13:46 | 0 | 228.25 |
| 02/24/2026 13:46 | 1 | 228.10 |
| 02/24/2026 13:46 | 6 | 228.2088 |
| 02/24/2026 13:46 | 2 | 228.2086 |
| 02/24/2026 13:46 | 17 | 228.039 |
| 02/24/2026 13:46 | 4 | 228.15 |
| 02/24/2026 13:46 | 10 | 228.13 |
| 02/24/2026 13:46 | 11 | 228.09 |
| 02/24/2026 13:46 | 25 | 228.13 |
| 02/24/2026 13:46 | 1 | 228.13 |
| 02/24/2026 13:46 | 3 | 228.13 |
| 02/24/2026 13:46 | 50 | 228.175 |
| 02/24/2026 13:46 | 1 | 228.209167 |
| 02/24/2026 13:46 | 2 | 228.2052 |
| 02/24/2026 13:46 | 3 | 228.2052 |
| 02/24/2026 13:46 | 56 | 228.175 |
| 02/24/2026 13:46 | 3 | 228.1976 |
| 02/24/2026 13:46 | 0 | 228.2646 |
| 02/24/2026 13:46 | 0 | 228.0854 |
| 02/24/2026 13:46 | 25 | 228.175 |
| 02/24/2026 13:46 | 2 | 228.175 |
| 02/24/2026 13:46 | 6 | 228.1979 |
| 02/24/2026 13:46 | 100 | 228.0948 |
| 02/24/2026 13:46 | 20 | 228.1625 |
| 02/24/2026 13:46 | 3 | 228.1897 |
| 02/24/2026 13:46 | 3 | 228.1898 |
| 02/24/2026 13:46 | 1 | 228.175 |
| 02/24/2026 13:46 | 4 | 228.185 |
| 02/24/2026 13:46 | 100 | 228.095 |
| 02/24/2026 13:45 | 4 | 228.185 |
| 02/24/2026 13:45 | 4 | 228.1598 |
| 02/24/2026 13:45 | 0 | 228.1203 |
| 02/24/2026 13:45 | 15 | 228.1203 |
| 02/24/2026 13:45 | 10 | 228.16 |
| 02/24/2026 13:45 | 60 | 228.14 |
| 02/24/2026 13:45 | 25 | 228.16 |
| 02/24/2026 13:45 | 1 | 228.16 |
| 02/24/2026 13:45 | 4 | 228.16 |
| 02/24/2026 13:45 | 100 | 228.27 |
| 02/24/2026 13:45 | 2 | 228.185 |
| 02/24/2026 13:45 | 1 | 228.185 |
| 02/24/2026 13:45 | 30 | 228.243 |
| 02/24/2026 13:45 | 2 | 228.229333 |
| 02/24/2026 13:45 | 0 | 228.185 |
| 02/24/2026 13:45 | 1 | 228.175 |
| 02/24/2026 13:45 | 0 | 228.175 |
| 02/24/2026 13:45 | 5 | 228.175 |
| 02/24/2026 13:45 | 1 | 228.0602 |
| 02/24/2026 13:45 | 9 | 228.185 |
| 02/24/2026 13:45 | 81 | 228.185 |
| 02/24/2026 13:45 | 2 | 228.24 |
| 02/24/2026 13:45 | 1 | 228.185 |
| 02/24/2026 13:45 | 200 | 228.185 |
| 02/24/2026 13:45 | 2 | 228.1819 |
| 02/24/2026 13:45 | 1 | 228.185 |
| 02/24/2026 13:45 | 2 | 228.185 |
| 02/24/2026 13:45 | 100 | 228.27 |
| 02/24/2026 13:45 | 0 | 228.09 |
| 02/24/2026 13:45 | 1 | 228.185 |
| 02/24/2026 13:45 | 2 | 228.185 |
| 02/24/2026 13:45 | 4 | 228.185 |
| 02/24/2026 13:45 | 5 | 228.185 |
| 02/24/2026 13:45 | 296 | 228.2741 |
| 02/24/2026 13:45 | 3 | 228.185 |
| 02/24/2026 13:45 | 0 | 228.05 |
| 02/24/2026 13:45 | 10 | 228.05 |
| 02/24/2026 13:45 | 5 | 228.185 |
| 02/24/2026 13:45 | 2 | 228.1764 |
| 02/24/2026 13:45 | 1 | 228.185 |
| 02/24/2026 13:45 | 3 | 228.185 |
| 02/24/2026 13:45 | 10 | 228.185 |
| 02/24/2026 13:45 | 5 | 228.0576 |
| 02/24/2026 13:45 | 100 | 228.18 |
| 02/24/2026 13:45 | 13 | 228.21 |
| 02/24/2026 13:45 | 12 | 228.22 |
| 02/24/2026 13:45 | 8 | 228.21 |
| 02/24/2026 13:45 | 25 | 228.17 |
| 02/24/2026 13:45 | 1 | 228.185 |
| 02/24/2026 13:45 | 6 | 228.185 |
| 02/24/2026 13:45 | 1 | 228.0501 |
| 02/24/2026 13:45 | 2 | 228.1745 |
| 02/24/2026 13:45 | 10 | 228.12 |
| 02/24/2026 13:45 | 7 | 228.13 |
| 02/24/2026 13:45 | 1 | 228.11 |
| 02/24/2026 13:45 | 39 | 228.11 |
| 02/24/2026 13:45 | 6 | 228.1749 |
| 02/24/2026 13:45 | 2 | 228.185 |
| 02/24/2026 13:45 | 1 | 228.174941 |
| 02/24/2026 13:45 | 1 | 228.174941 |
| 02/24/2026 13:45 | 15 | 228.0501 |
| 02/24/2026 13:45 | 50 | 228.185 |
| 02/24/2026 13:45 | 50 | 228.185 |
| 02/24/2026 13:45 | 5 | 228.0967 |
| 02/24/2026 13:45 | 1 | 228.185 |
| 02/24/2026 13:45 | 3 | 228.185 |
| 02/24/2026 13:45 | 10 | 228.185 |
| 02/24/2026 13:45 | 1 | 228.1742 |
| 02/24/2026 13:45 | 1 | 228.0575 |
| 02/24/2026 13:45 | 1 | 228.0299 |
| 02/24/2026 13:45 | 4 | 228.0875 |
| 02/24/2026 13:45 | 0 | 228.2818 |
| 02/24/2026 13:45 | 1 | 228.1154 |
| 02/24/2026 13:45 | 110 | 228.09 |
| 02/24/2026 13:45 | 3 | 228.1574 |
| 02/24/2026 13:45 | 1 | 228.11 |
| 02/24/2026 13:45 | 2 | 228.1755 |
| 02/24/2026 13:45 | 1 | 228.11 |
| 02/24/2026 13:45 | 37 | 228.14 |
| 02/24/2026 13:45 | 52 | 228.185 |
| 02/24/2026 13:45 | 3 | 228.24 |
| 02/24/2026 13:45 | 19 | 228.23 |
| 02/24/2026 13:45 | 20 | 228.21 |
| 02/24/2026 13:45 | 8 | 228.20 |
| 02/24/2026 13:45 | 50 | 228.18 |
| 02/24/2026 13:45 | 2 | 228.32 |
| 02/24/2026 13:45 | 6 | 228.17 |
| 02/24/2026 13:45 | 0 | 228.185 |
| 02/24/2026 13:45 | 3 | 228.0311 |
| 02/24/2026 13:45 | 5 | 228.08 |
| 02/24/2026 13:45 | 18 | 228.10 |
| 02/24/2026 13:45 | 50 | 228.09 |
| 02/24/2026 13:45 | 44 | 228.09 |
| 02/24/2026 13:45 | 1 | 228.185 |
| 02/24/2026 13:45 | 2 | 228.185 |
| 02/24/2026 13:45 | 2 | 228.155 |
| 02/24/2026 13:45 | 1 | 228.24 |
| 02/24/2026 13:45 | 2000 | 228.2473 |
| 02/24/2026 13:45 | 15 | 228.17 |
| 02/24/2026 13:45 | 1 | 228.0501 |
| 02/24/2026 13:45 | 0 | 228.185 |
| 02/24/2026 13:45 | 6 | 228.185 |
| 02/24/2026 13:45 | 3 | 228.17 |
| 02/24/2026 13:45 | 4 | 228.0507 |
| 02/24/2026 13:45 | 1 | 228.18 |
| 02/24/2026 13:45 | 50 | 228.12 |
| 02/24/2026 13:45 | 100 | 228.12 |
| 02/24/2026 13:45 | 2 | 228.10 |
| 02/24/2026 13:45 | 3 | 228.10 |
| 02/24/2026 13:45 | 2 | 228.0508 |
| 02/24/2026 13:44 | 8 | 228.10 |
| 02/24/2026 13:44 | 106 | 228.08 |
| 02/24/2026 13:44 | 10 | 228.08 |
| 02/24/2026 13:44 | 16 | 228.09 |
| 02/24/2026 13:44 | 100 | 228.09 |
| 02/24/2026 13:44 | 2 | 228.145 |
| 02/24/2026 13:44 | 44 | 228.16 |
| 02/24/2026 13:44 | 29 | 228.09 |
| 02/24/2026 13:44 | 29 | 228.16 |
| 02/24/2026 13:44 | 66 | 228.11 |
| 02/24/2026 13:44 | 50 | 228.12 |
| 02/24/2026 13:44 | 72 | 228.13 |
| 02/24/2026 13:44 | 44 | 228.14 |
| 02/24/2026 13:44 | 37 | 228.20 |
| 02/24/2026 13:44 | 3 | 228.185 |
| 02/24/2026 13:44 | 3 | 228.1279 |
| 02/24/2026 13:44 | 0 | 228.3199 |
| 02/24/2026 13:44 | 10 | 228.1775 |
| 02/24/2026 13:44 | 3 | 228.0918 |
| 02/24/2026 13:44 | 9 | 228.127 |
| 02/24/2026 13:44 | 4 | 228.14 |
| 02/24/2026 13:44 | 44 | 228.14 |
| 02/24/2026 13:44 | 68 | 228.12 |
| 02/24/2026 13:44 | 4 | 228.185 |
| 02/24/2026 13:44 | 17 | 228.15 |
| 02/24/2026 13:44 | 100 | 228.16 |
| 02/24/2026 13:44 | 1 | 228.22 |
| 02/24/2026 13:44 | 12 | 228.21 |
| 02/24/2026 13:44 | 88 | 228.23 |
| 02/24/2026 13:44 | 6 | 228.1178 |
| 02/24/2026 13:44 | 19 | 228.1175 |
| 02/24/2026 13:44 | 11 | 228.23 |
| 02/24/2026 13:44 | 44 | 228.16 |
| 02/24/2026 13:44 | 20 | 228.14 |
| 02/24/2026 13:44 | 10 | 228.14 |
| 02/24/2026 13:44 | 42 | 228.14 |
| 02/24/2026 13:44 | 91 | 228.16 |
| 02/24/2026 13:44 | 25 | 228.17 |
| 02/24/2026 13:44 | 800 | 228.20 |
| 02/24/2026 13:44 | 199 | 228.20 |
| 02/24/2026 13:44 | 1 | 228.20 |
| 02/24/2026 13:44 | 343 | 228.08 |
| 02/24/2026 13:44 | 176 | 228.08 |
| 02/24/2026 13:44 | 1 | 228.0466 |
| 02/24/2026 13:44 | 1 | 228.19 |
| 02/24/2026 13:44 | 19 | 228.20 |
| 02/24/2026 13:44 | 5 | 228.19 |
| 02/24/2026 13:44 | 11 | 228.0045 |
| 02/24/2026 13:44 | 4 | 228.08 |
| 02/24/2026 13:44 | 1 | 228.20 |
| 02/24/2026 13:44 | 1 | 228.19 |
| 02/24/2026 13:44 | 8 | 228.0902 |
| 02/24/2026 13:44 | 5 | 228.20 |
| 02/24/2026 13:44 | 10 | 228.08 |
| 02/24/2026 13:44 | 23 | 228.08 |
| 02/24/2026 13:44 | 65 | 228.08 |
| 02/24/2026 13:44 | 172 | 228.08 |
| 02/24/2026 13:44 | 1 | 228.08 |
| 02/24/2026 13:44 | 44 | 228.08 |
| 02/24/2026 13:44 | 5 | 228.18 |
| 02/24/2026 13:44 | 95 | 228.19 |
| 02/24/2026 13:44 | 9 | 228.0639 |
| 02/24/2026 13:44 | 1 | 228.112 |
| 02/24/2026 13:44 | 5 | 228.12 |
| 02/24/2026 13:44 | 25 | 228.17 |
| 02/24/2026 13:44 | 40 | 228.08 |
| 02/24/2026 13:44 | 25 | 228.17 |
| 02/24/2026 13:44 | 2 | 228.13 |
| 02/24/2026 13:44 | 42 | 228.20 |
| 02/24/2026 13:44 | 50 | 228.19 |
| 02/24/2026 13:44 | 1 | 228.18 |
| 02/24/2026 13:44 | 8 | 228.20 |
| 02/24/2026 13:44 | 50 | 228.19 |
| 02/24/2026 13:44 | 1 | 228.18 |
| 02/24/2026 13:44 | 21 | 228.18 |
| 02/24/2026 13:44 | 5 | 228.18 |
| 02/24/2026 13:44 | 79 | 228.18 |
| 02/24/2026 13:44 | 200 | 228.18 |
| 02/24/2026 13:44 | 100 | 228.18 |
| 02/24/2026 13:44 | 25 | 228.17 |
| 02/24/2026 13:44 | 1 | 228.17 |
| 02/24/2026 13:44 | 5 | 228.17 |
| 02/24/2026 13:44 | 5 | 228.17 |
| 02/24/2026 13:44 | 68 | 228.18 |
| 02/24/2026 13:44 | 32 | 228.18 |
| 02/24/2026 13:44 | 24 | 228.18 |
| 02/24/2026 13:44 | 5 | 228.18 |
| 02/24/2026 13:44 | 25 | 228.17 |
| 02/24/2026 13:44 | 5 | 228.065 |
| 02/24/2026 13:44 | 18 | 228.1637 |
| 02/24/2026 13:44 | 3 | 228.0465 |
| 02/24/2026 13:44 | 1 | 228.09 |
| 02/24/2026 13:44 | 40 | 228.1155 |
| 02/24/2026 13:44 | 5 | 228.1062 |
| 02/24/2026 13:44 | 100 | 228.17 |
| 02/24/2026 13:44 | 50 | 228.055 |
| 02/24/2026 13:44 | 6 | 228.0893 |
| 02/24/2026 13:44 | 1 | 228.055 |
| 02/24/2026 13:44 | 1 | 228.055 |
| 02/24/2026 13:44 | 1 | 227.9884 |
| 02/24/2026 13:44 | 24 | 228.0371 |
| 02/24/2026 13:44 | 7 | 227.9881 |
| 02/24/2026 13:44 | 3 | 228.0895 |
| 02/24/2026 13:44 | 53 | 228.054835 |
| 02/24/2026 13:44 | 9 | 227.931 |
| 02/24/2026 13:44 | 1 | 228.0469 |
| 02/24/2026 13:44 | 50 | 228.18 |
| 02/24/2026 13:44 | 6 | 228.18 |
| 02/24/2026 13:44 | 100 | 228.14 |
| 02/24/2026 13:44 | 100 | 228.18 |
| 02/24/2026 13:44 | 94 | 228.18 |
| 02/24/2026 13:44 | 19 | 228.16 |
| 02/24/2026 13:44 | 1 | 228.17 |
| 02/24/2026 13:44 | 9 | 228.16 |
| 02/24/2026 13:44 | 1 | 228.16 |
| 02/24/2026 13:44 | 60 | 228.16 |
| 02/24/2026 13:44 | 40 | 228.16 |
| 02/24/2026 13:44 | 18 | 228.15 |
| 02/24/2026 13:44 | 2 | 228.04 |
| 02/24/2026 13:44 | 0 | 228.16 |
| 02/24/2026 13:44 | 10 | 228.045882 |
| 02/24/2026 13:44 | 875 | 227.996 |