AbbVie Rg
ABBV
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
10/27/2026 - 01:04:00
Bid
10/26/2026 - 21:00:00
Bid
Volume 		Ask
10/26/2026 - 21:00:00
Ask
Volume
286.74
+1.10 ( +0.39% )
286.84
24,800
286.85
6,700
More information
Analysis by TheScreener
23.10.2026
Evaluation Positive  
Quality Strong  
Risk Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/26/2026 21:03 1481851 286.74
10/26/2026 20:59 40 286.76
10/26/2026 20:59 60 286.77
10/26/2026 20:59 800 286.78
10/26/2026 20:59 1000 286.81
10/26/2026 20:59 200 286.81
10/26/2026 20:59 300 286.79
10/26/2026 20:59 8 286.79
10/26/2026 20:59 20 286.79
10/26/2026 20:59 2659 286.79
10/26/2026 20:59 200 286.79
10/26/2026 20:59 965 286.79
10/26/2026 20:59 201 286.79
10/26/2026 20:59 26 286.79
10/26/2026 20:59 74 286.80
10/26/2026 20:59 26 286.80
10/26/2026 20:59 100 286.80
10/26/2026 20:59 145 286.80
10/26/2026 20:59 55 286.80
10/26/2026 20:59 45 286.80
10/26/2026 20:59 200 286.80
10/26/2026 20:59 100 286.80
10/26/2026 20:59 55 286.80
10/26/2026 20:59 145 286.80
10/26/2026 20:59 1 286.80
10/26/2026 20:59 210 286.80
10/26/2026 20:59 400 286.84
10/26/2026 20:59 1 286.83
10/26/2026 20:59 34 286.84
10/26/2026 20:59 60 286.84
10/26/2026 20:59 400 286.84
10/26/2026 20:59 500 286.84
10/26/2026 20:59 130 286.84
10/26/2026 20:59 70 286.84
10/26/2026 20:59 30 286.83
10/26/2026 20:59 200 286.79
10/26/2026 20:59 200 286.83
10/26/2026 20:59 100 286.83
10/26/2026 20:59 100 286.79
10/26/2026 20:59 100 286.83
10/26/2026 20:59 600 286.83
10/26/2026 20:59 200 286.79
10/26/2026 20:59 7 286.79
10/26/2026 20:59 93 286.79
10/26/2026 20:59 7 286.79
10/26/2026 20:59 193 286.79
10/26/2026 20:59 7 286.79
10/26/2026 20:59 100 286.79
10/26/2026 20:59 100 286.79
10/26/2026 20:59 93 286.79
10/26/2026 20:59 1 286.83
10/26/2026 20:59 300 286.79
10/26/2026 20:59 200 286.79
10/26/2026 20:59 100 286.79
10/26/2026 20:59 100 286.79
10/26/2026 20:59 45 286.79
10/26/2026 20:59 100 286.79
10/26/2026 20:59 424 286.79
10/26/2026 20:59 100 286.79
10/26/2026 20:59 76 286.79
10/26/2026 20:59 100 286.79
10/26/2026 20:59 100 286.79
10/26/2026 20:59 300 286.83
10/26/2026 20:59 8 286.83
10/26/2026 20:59 37 286.79
10/26/2026 20:59 157 286.79
10/26/2026 20:59 43 286.79
10/26/2026 20:59 100 286.79
10/26/2026 20:59 2 286.79
10/26/2026 20:59 100 286.79
10/26/2026 20:59 100 286.80
10/26/2026 20:59 100 286.80
10/26/2026 20:59 10 286.80
10/26/2026 20:59 1 286.79
10/26/2026 20:59 54 286.79
10/26/2026 20:59 60 286.79
10/26/2026 20:59 100 286.80
10/26/2026 20:59 100 286.80
10/26/2026 20:59 86 286.80
10/26/2026 20:59 16 286.85
10/26/2026 20:59 1 286.80
10/26/2026 20:59 106 286.85
10/26/2026 20:59 3 286.80
10/26/2026 20:59 10 286.80
10/26/2026 20:59 90 286.80
10/26/2026 20:59 10 286.80
10/26/2026 20:59 90 286.80
10/26/2026 20:59 100 286.85
10/26/2026 20:59 10 286.80
10/26/2026 20:59 100 286.80
10/26/2026 20:59 100 286.80
10/26/2026 20:59 100 286.80
10/26/2026 20:59 100 286.80
10/26/2026 20:59 7 286.85
10/26/2026 20:59 100 286.825
10/26/2026 20:59 33 286.85
10/26/2026 20:59 100 286.825
10/26/2026 20:59 100 286.83
10/26/2026 20:59 480 286.85
10/26/2026 20:59 27 286.85
10/26/2026 20:59 20 286.84
10/26/2026 20:59 60 286.84
10/26/2026 20:59 319 286.82
10/26/2026 20:59 80 286.82
10/26/2026 20:59 400 286.82
10/26/2026 20:59 740 286.82
10/26/2026 20:59 80 286.82
10/26/2026 20:59 1 286.80
10/26/2026 20:59 80 286.80
10/26/2026 20:59 100 286.80
10/26/2026 20:59 77 286.83
10/26/2026 20:59 400 286.81
10/26/2026 20:59 369 286.80
10/26/2026 20:59 400 286.80
10/26/2026 20:59 400 286.80
10/26/2026 20:59 5 286.82
10/26/2026 20:59 14 286.82
10/26/2026 20:59 50 286.80
10/26/2026 20:59 77 286.82
10/26/2026 20:59 77 286.82
10/26/2026 20:59 77 286.82
10/26/2026 20:59 77 286.82
10/26/2026 20:59 77 286.82
10/26/2026 20:59 77 286.82
10/26/2026 20:59 1 286.82
10/26/2026 20:59 72 286.82
10/26/2026 20:59 77 286.82
10/26/2026 20:59 123 286.83
10/26/2026 20:59 77 286.82
10/26/2026 20:59 200 286.82
10/26/2026 20:59 169 286.82
10/26/2026 20:59 200 286.82
10/26/2026 20:59 200 286.82
10/26/2026 20:59 34 286.82
10/26/2026 20:59 200 286.82
10/26/2026 20:59 200 286.82
10/26/2026 20:59 320 286.82
10/26/2026 20:59 200 286.81
10/26/2026 20:59 60 286.82
10/26/2026 20:59 54 286.81
10/26/2026 20:59 360 286.81
10/26/2026 20:59 100 286.81
10/26/2026 20:59 160 286.81
10/26/2026 20:59 100 286.81
10/26/2026 20:59 100 286.81
10/26/2026 20:59 11 286.81
10/26/2026 20:59 200 286.78
10/26/2026 20:59 1 286.81
10/26/2026 20:59 17 286.81
10/26/2026 20:59 32 286.81
10/26/2026 20:59 7 286.81
10/26/2026 20:59 4 286.80
10/26/2026 20:59 200 286.80
10/26/2026 20:59 25 286.80
10/26/2026 20:59 27 286.80
10/26/2026 20:59 14 286.80
10/26/2026 20:59 300 286.80
10/26/2026 20:59 43 286.81
10/26/2026 20:59 4 286.81
10/26/2026 20:59 1 286.81
10/26/2026 20:59 10 286.78
10/26/2026 20:59 240 286.80
10/26/2026 20:59 8 286.81
10/26/2026 20:59 72 286.81
10/26/2026 20:59 205 286.81
10/26/2026 20:59 8 286.80
10/26/2026 20:59 200 286.80
10/26/2026 20:59 1 286.80
10/26/2026 20:59 200 286.80
10/26/2026 20:59 1 286.80
10/26/2026 20:59 7 286.77
10/26/2026 20:59 1 286.77
10/26/2026 20:59 1 286.80
10/26/2026 20:59 200 286.80
10/26/2026 20:59 100 286.80
10/26/2026 20:59 285 286.80
10/26/2026 20:59 285 286.80
10/26/2026 20:59 100 286.80
10/26/2026 20:59 100 286.80
10/26/2026 20:59 18 286.80
10/26/2026 20:59 82 286.80
10/26/2026 20:59 1 286.79
10/26/2026 20:59 14 286.79
10/26/2026 20:59 18 286.80
10/26/2026 20:59 300 286.78
10/26/2026 20:59 1 286.78
10/26/2026 20:59 95 286.79
10/26/2026 20:59 40 286.79
10/26/2026 20:59 80 286.79
10/26/2026 20:59 205 286.78
10/26/2026 20:59 101 286.72
10/26/2026 20:59 99 286.74
10/26/2026 20:59 1 286.78
10/26/2026 20:59 1 286.74
10/26/2026 20:59 32 286.72
10/26/2026 20:59 58 286.72
10/26/2026 20:59 10 286.74
10/26/2026 20:59 4 286.77
10/26/2026 20:59 10 286.74
10/26/2026 20:59 80 286.74
10/26/2026 20:59 100 286.74
10/26/2026 20:59 2 286.78
10/26/2026 20:59 100 286.74
10/26/2026 20:59 17 286.78
10/26/2026 20:59 100 286.73
10/26/2026 20:59 100 286.74
10/26/2026 20:59 2 286.78
10/26/2026 20:59 176 286.73
10/26/2026 20:59 100 286.73
10/26/2026 20:59 100 286.74
10/26/2026 20:59 4 286.78
10/26/2026 20:59 120 286.78
10/26/2026 20:59 120 286.78
10/26/2026 20:59 120 286.78
10/26/2026 20:59 120 286.78
10/26/2026 20:59 61 286.78
10/26/2026 20:59 5 286.78
10/26/2026 20:59 300 286.78
10/26/2026 20:59 100 286.74
10/26/2026 20:59 100 286.74
10/26/2026 20:59 100 286.73
10/26/2026 20:59 100 286.73
10/26/2026 20:59 320 286.76
10/26/2026 20:59 200 286.76
10/26/2026 20:59 100 286.73
10/26/2026 20:59 200 286.76
10/26/2026 20:59 3 286.76
10/26/2026 20:59 100 286.76
10/26/2026 20:59 100 286.69
10/26/2026 20:59 100 286.72
10/26/2026 20:59 8 286.75
10/26/2026 20:59 6 286.72
10/26/2026 20:59 1 286.72
10/26/2026 20:59 100 286.69
10/26/2026 20:59 184 286.73
10/26/2026 20:59 100 286.73
10/26/2026 20:59 7 286.77
10/26/2026 20:59 1 286.77
10/26/2026 20:59 1 286.73
10/26/2026 20:59 14 286.73
10/26/2026 20:59 1 286.73
10/26/2026 20:59 1 286.73
10/26/2026 20:59 2 286.81
10/26/2026 20:59 3 286.72
10/26/2026 20:59 94 286.73
10/26/2026 20:59 3 286.73
10/26/2026 20:59 3 286.73
10/26/2026 20:59 2 286.72
10/26/2026 20:59 20 286.72
10/26/2026 20:59 9 286.72
10/26/2026 20:59 12 286.72
10/26/2026 20:59 100 286.72
10/26/2026 20:59 97 286.72
10/26/2026 20:59 100 286.73
10/26/2026 20:59 200 286.75
10/26/2026 20:59 20 286.74
10/26/2026 20:59 100 286.77
10/26/2026 20:59 93 286.77
10/26/2026 20:59 400 286.77
10/26/2026 20:59 7 286.765
10/26/2026 20:59 60 286.75
10/26/2026 20:59 20 286.75
10/26/2026 20:59 1 286.78
10/26/2026 20:59 65 286.75
10/26/2026 20:59 100 286.75
10/26/2026 20:59 95 286.75
10/26/2026 20:59 100 286.75
10/26/2026 20:59 100 286.75
10/26/2026 20:59 100 286.765
10/26/2026 20:59 100 286.75
10/26/2026 20:59 94 286.74
10/26/2026 20:59 3 286.745
10/26/2026 20:59 97 286.745
10/26/2026 20:59 3 286.72
10/26/2026 20:59 200 286.77
10/26/2026 20:59 175 286.77
10/26/2026 20:59 225 286.77
10/26/2026 20:59 125 286.76
10/26/2026 20:59 4 286.76
10/26/2026 20:59 214 286.76
10/26/2026 20:59 100 286.77
10/26/2026 20:59 400 286.78
10/26/2026 20:59 84 286.84
10/26/2026 20:59 1 286.84
10/26/2026 20:59 60 286.84
10/26/2026 20:59 100 286.84
10/26/2026 20:59 140 286.84
10/26/2026 20:59 10 286.84
10/26/2026 20:59 54 286.81
10/26/2026 20:59 58 286.78
10/26/2026 20:59 100 286.84
10/26/2026 20:59 12 286.87
10/26/2026 20:59 9 286.89
10/26/2026 20:59 7 286.90
10/26/2026 20:59 5 286.95
10/26/2026 20:59 1 286.95
10/26/2026 20:59 2 286.95
10/26/2026 20:59 1 286.95
10/26/2026 20:59 2 286.93
10/26/2026 20:59 1 286.93
10/26/2026 20:59 2 286.93
10/26/2026 20:59 2 286.93
10/26/2026 20:59 1 286.93
10/26/2026 20:59 1 286.89
10/26/2026 20:59 29 286.89
10/26/2026 20:59 18 286.89
10/26/2026 20:59 5 286.95
10/26/2026 20:59 8 286.94
10/26/2026 20:59 3 286.92
10/26/2026 20:59 5 286.94
10/26/2026 20:59 12 286.895
10/26/2026 20:59 10 286.89
10/26/2026 20:59 7 286.89
10/26/2026 20:59 2 286.89
10/26/2026 20:59 46 286.92
10/26/2026 20:59 1 286.92
10/26/2026 20:59 53 286.92
10/26/2026 20:59 1 286.92
10/26/2026 20:59 40 286.92
10/26/2026 20:59 12 286.92
10/26/2026 20:59 35 286.92
10/26/2026 20:59 38 286.91
10/26/2026 20:59 75 286.90
10/26/2026 20:59 7 286.90
10/26/2026 20:59 1 286.90
10/26/2026 20:59 66 286.90
10/26/2026 20:59 2 286.90
10/26/2026 20:59 2 286.90
10/26/2026 20:59 6 286.90
10/26/2026 20:59 34 286.85
10/26/2026 20:59 1 286.85
10/26/2026 20:59 1 286.85
10/26/2026 20:59 9 286.85
10/26/2026 20:59 40 286.85
10/26/2026 20:59 18 286.85
10/26/2026 20:59 99 286.85
10/26/2026 20:59 1 286.85
10/26/2026 20:59 30 286.86
10/26/2026 20:59 10 286.86
10/26/2026 20:59 5 286.92
10/26/2026 20:59 198 286.86
10/26/2026 20:59 200 286.90
10/26/2026 20:59 67 286.90
10/26/2026 20:59 18 286.90
10/26/2026 20:59 200 286.90
10/26/2026 20:59 100 286.91
10/26/2026 20:59 100 286.89
10/26/2026 20:59 100 286.90
10/26/2026 20:59 100 286.91
10/26/2026 20:59 100 286.87
10/26/2026 20:59 100 286.925
10/26/2026 20:59 100 286.88
10/26/2026 20:59 17 286.90
10/26/2026 20:59 5 286.90
10/26/2026 20:59 9 286.90
10/26/2026 20:59 1 286.91
10/26/2026 20:59 8 286.91
10/26/2026 20:59 40 286.91
10/26/2026 20:59 10 286.92
10/26/2026 20:59 9 286.93
10/26/2026 20:59 10 286.94
10/26/2026 20:59 79 286.95
10/26/2026 20:59 6 286.95
10/26/2026 20:59 1 286.955
10/26/2026 20:59 95 286.955
10/26/2026 20:59 4 286.955
10/26/2026 20:59 100 286.96
10/26/2026 20:59 2 286.95
10/26/2026 20:59 1 286.95
10/26/2026 20:59 121 286.95
10/26/2026 20:59 1 286.96
10/26/2026 20:59 5 286.96
10/26/2026 20:59 12 286.96
10/26/2026 20:59 1 287.00
10/26/2026 20:59 6 286.97
10/26/2026 20:59 18 286.96
10/26/2026 20:59 18 286.97
10/26/2026 20:59 100 286.97
10/26/2026 20:59 2 287.01
10/26/2026 20:59 9 286.99
10/26/2026 20:59 400 286.99
10/26/2026 20:59 10 287.00
10/26/2026 20:59 500 286.97
10/26/2026 20:59 1 286.93
10/26/2026 20:59 75 286.91
10/26/2026 20:59 5 286.91
10/26/2026 20:59 22 286.91
10/26/2026 20:59 27 286.91
10/26/2026 20:59 13 286.91
10/26/2026 20:59 8 286.91
10/26/2026 20:59 9 286.91
10/26/2026 20:59 78 286.91
10/26/2026 20:59 9 286.91
10/26/2026 20:59 1 286.90
10/26/2026 20:59 200 286.90
10/26/2026 20:59 22 286.90
10/26/2026 20:59 22 286.89
10/26/2026 20:59 17 286.86
10/26/2026 20:59 7 286.85
10/26/2026 20:59 7 286.85
10/26/2026 20:59 9 286.85
10/26/2026 20:59 46 286.85
10/26/2026 20:59 10 286.84
10/26/2026 20:59 53 286.84
10/26/2026 20:59 1 286.84
10/26/2026 20:59 10 286.84
10/26/2026 20:59 20 286.84
10/26/2026 20:59 100 286.83
10/26/2026 20:59 78 286.83
10/26/2026 20:59 22 286.83
10/26/2026 20:59 5 286.83
10/26/2026 20:59 100 286.82
10/26/2026 20:59 222 286.77
10/26/2026 20:59 4 286.81
10/26/2026 20:59 7 286.80
10/26/2026 20:59 13 286.80
10/26/2026 20:59 100 286.80
10/26/2026 20:59 20 286.81
10/26/2026 20:59 55 286.77
10/26/2026 20:59 9 286.78
10/26/2026 20:59 13 286.78
10/26/2026 20:59 96 286.80
10/26/2026 20:59 100 286.78
10/26/2026 20:59 99 286.76
10/26/2026 20:59 100 286.82
10/26/2026 20:59 1 286.76
10/26/2026 20:59 3 286.76
10/26/2026 20:59 100 286.76
10/26/2026 20:59 65 286.76
10/26/2026 20:59 17 286.78
10/26/2026 20:59 9 286.79
10/26/2026 20:59 2 286.81
10/26/2026 20:59 2 286.82
10/26/2026 20:59 98 286.82
10/26/2026 20:59 2 286.83
10/26/2026 20:59 2 286.83
10/26/2026 20:59 1 286.83
10/26/2026 20:59 20 286.83
10/26/2026 20:59 20 286.83
10/26/2026 20:59 2 286.83
10/26/2026 20:59 1 286.83
10/26/2026 20:59 22 286.83
10/26/2026 20:59 2 286.84
10/26/2026 20:59 3 286.88
10/26/2026 20:59 8 286.86
10/26/2026 20:59 10 286.84
10/26/2026 20:59 4 286.84
10/26/2026 20:59 62 286.84
10/26/2026 20:59 1 286.84
10/26/2026 20:59 1 286.84
10/26/2026 20:59 6 286.85
10/26/2026 20:59 4 286.85
10/26/2026 20:59 22 286.85
10/26/2026 20:59 1 286.86
10/26/2026 20:59 1 286.91
10/26/2026 20:59 41 286.88
10/26/2026 20:59 1 286.86
10/26/2026 20:59 10 286.86
10/26/2026 20:59 3 286.86
10/26/2026 20:59 10 286.86
10/26/2026 20:59 15 286.86
10/26/2026 20:59 7 286.89
10/26/2026 20:59 10 286.88
10/26/2026 20:59 12 286.91
10/26/2026 20:59 7 286.90
10/26/2026 20:59 7 286.88
10/26/2026 20:59 22 286.90
10/26/2026 20:59 1 286.90
10/26/2026 20:59 2 286.86
10/26/2026 20:59 2 286.86
10/26/2026 20:59 2 286.86
10/26/2026 20:59 2 286.86
10/26/2026 20:59 1 286.86
10/26/2026 20:59 27 286.87
10/26/2026 20:59 20 286.87
10/26/2026 20:59 3 286.87
10/26/2026 20:59 26 286.87
10/26/2026 20:59 115 286.87
10/26/2026 20:59 11 286.88
10/26/2026 20:59 22 286.88
10/26/2026 20:59 5 286.93
10/26/2026 20:59 20 286.94
10/26/2026 20:59 7 286.91
10/26/2026 20:59 20 286.93
10/26/2026 20:59 27 286.93
10/26/2026 20:59 4 286.90
10/26/2026 20:59 19 286.90
10/26/2026 20:59 14 286.90
10/26/2026 20:59 3 286.91
10/26/2026 20:59 16 286.92
10/26/2026 20:59 29 286.92
10/26/2026 20:59 30 286.92
10/26/2026 20:59 4 286.93
10/26/2026 20:59 8 286.93
10/26/2026 20:59 4 286.93
10/26/2026 20:59 80 286.93
10/26/2026 20:59 22 286.94
10/26/2026 20:59 11 286.94
10/26/2026 20:59 3 286.96
10/26/2026 20:59 8 286.96
10/26/2026 20:59 11 286.96
10/26/2026 20:59 15 286.98
10/26/2026 20:59 6 286.99
10/26/2026 20:59 14 286.99
10/26/2026 20:59 262 286.98
10/26/2026 20:59 138 286.98
10/26/2026 20:59 400 286.98
10/26/2026 20:59 29 286.98
10/26/2026 20:59 11 286.98
10/26/2026 20:59 11 286.98
10/26/2026 20:59 1 286.98
10/26/2026 20:59 232 286.98
10/26/2026 20:59 489 286.98
10/26/2026 20:59 11 286.98
10/26/2026 20:59 3 286.98
10/26/2026 20:59 20 286.99
10/26/2026 20:59 9 286.99
10/26/2026 20:59 290 286.99
10/26/2026 20:59 10 286.99
10/26/2026 20:59 10 286.98
10/26/2026 20:59 232 286.98
10/26/2026 20:59 500 286.98
10/26/2026 20:59 1 287.01
10/26/2026 20:59 3 287.01
10/26/2026 20:59 22 287.01
10/26/2026 20:59 12 287.01
10/26/2026 20:59 10 287.01
10/26/2026 20:59 26 287.00
10/26/2026 20:59 11 286.96
10/26/2026 20:59 12 286.97
10/26/2026 20:59 11 286.97
10/26/2026 20:59 174 286.97
10/26/2026 20:59 1 286.995
10/26/2026 20:59 54 287.02
10/26/2026 20:59 1 287.01
10/26/2026 20:59 1 287.01
10/26/2026 20:59 1 287.01
10/26/2026 20:59 44 287.01
10/26/2026 20:59 3 287.00
10/26/2026 20:59 36 287.00
10/26/2026 20:59 2 287.00
10/26/2026 20:59 5 287.00
10/26/2026 20:59 7 287.00
10/26/2026 20:59 100 286.96
10/26/2026 20:59 100 286.97
10/26/2026 20:59 1 286.98
10/26/2026 20:59 5 286.97
10/26/2026 20:59 74 286.96
10/26/2026 20:59 12 286.96
10/26/2026 20:59 88 286.96
10/26/2026 20:59 12 286.96
10/26/2026 20:59 88 286.96
10/26/2026 20:59 9 286.96
10/26/2026 20:59 2 286.96
10/26/2026 20:59 100 286.96
10/26/2026 20:59 1 286.96
10/26/2026 20:59 167 286.96
10/26/2026 20:59 33 286.96
10/26/2026 20:59 100 286.96
10/26/2026 20:59 4 286.96
10/26/2026 20:59 57 286.96
10/26/2026 20:59 100 286.96
10/26/2026 20:59 1 286.93
10/26/2026 20:59 10 286.96
10/26/2026 20:59 33 286.96
10/26/2026 20:59 100 286.93
10/26/2026 20:59 76 286.93
10/26/2026 20:59 37 286.91
10/26/2026 20:59 11 286.91
10/26/2026 20:59 26 286.91
10/26/2026 20:59 1 286.93
10/26/2026 20:59 74 286.93
10/26/2026 20:59 26 286.93
10/26/2026 20:59 9 286.92
10/26/2026 20:59 16 286.92
10/26/2026 20:59 1 286.90
10/26/2026 20:59 1 286.90
10/26/2026 20:59 7 286.93
10/26/2026 20:59 1 286.91
10/26/2026 20:59 9 286.91
10/26/2026 20:59 11 286.91
10/26/2026 20:59 74 286.91
10/26/2026 20:59 1 286.91
10/26/2026 20:59 25 286.91
10/26/2026 20:59 10 286.93
10/26/2026 20:59 3 286.96
10/26/2026 20:59 9 286.96
10/26/2026 20:59 4 286.95
10/26/2026 20:59 3 286.95
10/26/2026 20:59 100 286.95
10/26/2026 20:59 1 286.93
10/26/2026 20:59 21 286.92
10/26/2026 20:59 2 286.91
10/26/2026 20:59 78 286.90
10/26/2026 20:59 1 286.90
10/26/2026 20:59 100 286.90
10/26/2026 20:59 26 286.90
10/26/2026 20:59 100 286.86
10/26/2026 20:59 26 286.86
10/26/2026 20:59 54 286.85
10/26/2026 20:59 20 286.85
10/26/2026 20:59 26 286.85
10/26/2026 20:59 26 286.85
10/26/2026 20:59 100 286.85
10/26/2026 20:59 13 286.84
10/26/2026 20:59 100 286.81
10/26/2026 20:59 100 286.81
10/26/2026 20:59 100 286.78
10/26/2026 20:59 4 286.79
10/26/2026 20:59 8 286.79
10/26/2026 20:59 40 286.80
10/26/2026 20:59 111 286.80
10/26/2026 20:59 2 286.80
10/26/2026 20:59 2 286.81
10/26/2026 20:59 28 286.81
10/26/2026 20:59 11 286.81
10/26/2026 20:59 9 286.82
10/26/2026 20:59 3 286.82
10/26/2026 20:59 8 286.82
10/26/2026 20:59 34 286.82
10/26/2026 20:59 11 286.82
10/26/2026 20:59 15 286.83
10/26/2026 20:59 14 286.83
10/26/2026 20:59 36 286.83
10/26/2026 20:59 14 286.83
10/26/2026 20:59 36 286.84
10/26/2026 20:59 99 286.84
10/26/2026 20:59 11 286.85
10/26/2026 20:59 10 286.85
10/26/2026 20:59 34 286.85
10/26/2026 20:59 18 286.86
10/26/2026 20:59 20 286.86
10/26/2026 20:59 26 286.86
10/26/2026 20:59 24 286.87
10/26/2026 20:59 11 286.87
10/26/2026 20:59 11 286.87
10/26/2026 20:59 18 286.905
10/26/2026 20:59 2 286.905
10/26/2026 20:59 2 286.905
10/26/2026 20:59 2 286.905
10/26/2026 20:59 2 286.905
10/26/2026 20:59 20 286.905
10/26/2026 20:59 2 286.905
10/26/2026 20:59 2 286.905
10/26/2026 20:59 2 286.90
10/26/2026 20:59 57 286.90
10/26/2026 20:59 2 286.90
10/26/2026 20:59 39 286.90
10/26/2026 20:59 40 286.89
10/26/2026 20:59 2 286.90
10/26/2026 20:59 100 286.89
10/26/2026 20:59 10 286.89
10/26/2026 20:59 1 286.88
10/26/2026 20:59 72 286.88
10/26/2026 20:59 75 286.88
10/26/2026 20:59 1 286.88
10/26/2026 20:59 24 286.88
10/26/2026 20:59 22 286.88
10/26/2026 20:59 6 286.88
10/26/2026 20:59 6 286.88
10/26/2026 20:59 100 286.88
10/26/2026 20:59 98 286.88
10/26/2026 20:59 10 286.85
10/26/2026 20:59 11 286.86
10/26/2026 20:59 8 286.86
10/26/2026 20:59 33 286.87
10/26/2026 20:59 100 286.87
10/26/2026 20:59 100 286.87
10/26/2026 20:59 100 286.87
10/26/2026 20:59 100 286.87
10/26/2026 20:59 1 286.855
10/26/2026 20:59 5 286.87
10/26/2026 20:59 82 286.87
10/26/2026 20:59 100 286.87
10/26/2026 20:59 1 286.86
10/26/2026 20:59 100 286.86
10/26/2026 20:59 100 286.86
10/26/2026 20:59 90 286.86
10/26/2026 20:59 100 286.86
10/26/2026 20:59 3 286.84
10/26/2026 20:59 97 286.83
10/26/2026 20:59 3 286.83
10/26/2026 20:59 9 286.84
10/26/2026 20:59 57 286.81
10/26/2026 20:59 10 286.81
10/26/2026 20:59 100 286.82
10/26/2026 20:59 100 286.83
10/26/2026 20:59 11 286.84
10/26/2026 20:59 16 286.82
10/26/2026 20:59 20 286.83
10/26/2026 20:59 26 286.83
10/26/2026 20:59 24 286.85
10/26/2026 20:59 100 286.86
10/26/2026 20:59 100 286.86
10/26/2026 20:59 100 286.85
10/26/2026 20:59 11 286.82
10/26/2026 20:58 1 286.83
10/26/2026 20:58 26 286.83
10/26/2026 20:58 2 286.88
10/26/2026 20:58 100 286.85
10/26/2026 20:58 100 286.86
10/26/2026 20:58 1 286.86
10/26/2026 20:58 39 286.86
10/26/2026 20:58 57 286.86
10/26/2026 20:58 4 286.86
10/26/2026 20:58 17 286.84
10/26/2026 20:58 100 286.84
10/26/2026 20:58 58 286.82
10/26/2026 20:58 12 286.86
10/26/2026 20:58 100 286.85
10/26/2026 20:58 100 286.85
10/26/2026 20:58 7 286.85
10/26/2026 20:58 9 286.85
10/26/2026 20:58 9 286.85
10/26/2026 20:58 4 286.85
10/26/2026 20:58 8 286.85
10/26/2026 20:58 12 286.85
10/26/2026 20:58 100 286.84
10/26/2026 20:58 100 286.84
10/26/2026 20:58 100 286.84
10/26/2026 20:58 100 286.84
10/26/2026 20:58 100 286.84
10/26/2026 20:58 97 286.84
10/26/2026 20:58 103 286.84
10/26/2026 20:58 10 286.83
10/26/2026 20:58 100 286.82
10/26/2026 20:58 100 286.82
10/26/2026 20:58 80 286.82
10/26/2026 20:58 120 286.82
10/26/2026 20:58 100 286.82
10/26/2026 20:58 50 286.82
10/26/2026 20:58 200 286.82
10/26/2026 20:58 100 286.82
10/26/2026 20:58 100 286.82
10/26/2026 20:58 6 286.79
10/26/2026 20:58 20 286.79
10/26/2026 20:58 98 286.81
10/26/2026 20:58 2 286.81
10/26/2026 20:58 100 286.81
10/26/2026 20:58 100 286.82
10/26/2026 20:58 100 286.82
10/26/2026 20:58 4 286.82
10/26/2026 20:58 26 286.82
10/26/2026 20:58 26 286.81
10/26/2026 20:58 26 286.81
10/26/2026 20:58 26 286.80
10/26/2026 20:58 6 286.80
10/26/2026 20:58 10 286.79
10/26/2026 20:58 26 286.81
10/26/2026 20:58 4 286.82
10/26/2026 20:58 28 286.81
10/26/2026 20:58 6 286.81
10/26/2026 20:58 24 286.81
10/26/2026 20:58 100 286.81
10/26/2026 20:58 28 286.80
10/26/2026 20:58 28 286.79
10/26/2026 20:58 100 286.79
10/26/2026 20:58 30 286.78
10/26/2026 20:58 35 286.76
10/26/2026 20:58 100 286.76
10/26/2026 20:58 65 286.76
10/26/2026 20:58 10 286.76
10/26/2026 20:58 10 286.76
10/26/2026 20:58 10 286.76
10/26/2026 20:58 5 286.76
10/26/2026 20:58 100 286.76
10/26/2026 20:58 100 286.76
10/26/2026 20:58 100 286.76
10/26/2026 20:58 71 286.76
10/26/2026 20:58 29 286.76
10/26/2026 20:58 100 286.76
10/26/2026 20:58 100 286.76
10/26/2026 20:58 100 286.76
10/26/2026 20:58 100 286.76
10/26/2026 20:58 100 286.76
10/26/2026 20:58 100 286.76
10/26/2026 20:58 100 286.76
10/26/2026 20:58 100 286.76
10/26/2026 20:58 100 286.76
10/26/2026 20:58 184 286.76
10/26/2026 20:58 316 286.76
10/26/2026 20:58 100 286.76
10/26/2026 20:58 100 286.76
10/26/2026 20:58 99 286.76
10/26/2026 20:58 1 286.76
10/26/2026 20:58 1 286.77
10/26/2026 20:58 1 286.77
10/26/2026 20:58 86 286.78
10/26/2026 20:58 1 286.78
10/26/2026 20:58 13 286.78
10/26/2026 20:58 2 286.78
10/26/2026 20:58 12 286.78
10/26/2026 20:58 19 286.78
10/26/2026 20:58 2 286.78
10/26/2026 20:58 4 286.78
10/26/2026 20:58 29 286.78
10/26/2026 20:58 4 286.78
10/26/2026 20:58 14 286.79
10/26/2026 20:58 1 286.80
10/26/2026 20:58 20 286.80
10/26/2026 20:58 105 286.80
10/26/2026 20:58 11 286.80
10/26/2026 20:58 3 286.80
10/26/2026 20:58 11 286.81
10/26/2026 20:58 11 286.81
10/26/2026 20:58 18 286.82
10/26/2026 20:58 1 286.82
10/26/2026 20:58 4 286.82
10/26/2026 20:58 11 286.82
10/26/2026 20:58 11 286.82
10/26/2026 20:58 11 286.84
10/26/2026 20:58 1 286.84
10/26/2026 20:58 12 286.855
10/26/2026 20:58 25 286.89
10/26/2026 20:58 55 286.89
10/26/2026 20:58 2 286.89
10/26/2026 20:58 1 286.89
10/26/2026 20:58 2 286.88
10/26/2026 20:58 6 286.88
10/26/2026 20:58 1 286.88
10/26/2026 20:58 60 286.88
10/26/2026 20:58 2 286.88
10/26/2026 20:58 6 286.88
10/26/2026 20:58 100 286.88
10/26/2026 20:58 28 286.87
10/26/2026 20:58 5 286.85
10/26/2026 20:58 1 286.87
10/26/2026 20:58 28 286.86
10/26/2026 20:58 10 286.87
10/26/2026 20:58 62 286.85
10/26/2026 20:58 28 286.85
10/26/2026 20:58 100 286.85
10/26/2026 20:58 2 286.85
10/26/2026 20:58 100 286.83
10/26/2026 20:58 19 286.84
10/26/2026 20:58 10 286.84
10/26/2026 20:58 11 286.84
10/26/2026 20:58 27 286.89
10/26/2026 20:58 3 286.89
10/26/2026 20:58 2 286.89
10/26/2026 20:58 10 286.89
10/26/2026 20:58 14 286.86
10/26/2026 20:58 16 286.89
10/26/2026 20:58 106 286.88
10/26/2026 20:58 2 286.88
10/26/2026 20:58 1 286.88
10/26/2026 20:58 1 286.88
10/26/2026 20:58 690 286.88
10/26/2026 20:58 34 286.88
10/26/2026 20:58 100 286.88
10/26/2026 20:58 10 286.87
10/26/2026 20:58 100 286.87
10/26/2026 20:58 1 286.87
10/26/2026 20:58 10 286.90
10/26/2026 20:58 18 286.93
10/26/2026 20:58 14 286.93
10/26/2026 20:58 100 286.92
10/26/2026 20:58 78 286.92
10/26/2026 20:58 14 286.92
10/26/2026 20:58 12 286.91
10/26/2026 20:58 100 286.92
10/26/2026 20:58 63 286.88
10/26/2026 20:58 37 286.88
10/26/2026 20:58 63 286.88
10/26/2026 20:58 37 286.88
10/26/2026 20:58 100 286.88
10/26/2026 20:58 1 286.89
10/26/2026 20:58 95 286.87
10/26/2026 20:58 5 286.87
10/26/2026 20:58 100 286.88
10/26/2026 20:58 100 286.88
10/26/2026 20:58 24 286.87
10/26/2026 20:58 2 286.86
10/26/2026 20:58 10 286.87
10/26/2026 20:58 14 286.88
10/26/2026 20:58 1 286.885
10/26/2026 20:58 11 286.90
10/26/2026 20:58 11 286.90
10/26/2026 20:58 174 286.90
10/26/2026 20:58 15 286.915
10/26/2026 20:58 100 286.94
10/26/2026 20:58 22 286.94
10/26/2026 20:58 78 286.94
10/26/2026 20:58 34 286.93
10/26/2026 20:58 2 286.94
10/26/2026 20:58 17 286.97
10/26/2026 20:58 100 286.97
10/26/2026 20:58 83 286.97
10/26/2026 20:58 300 286.97
10/26/2026 20:58 82 286.97
10/26/2026 20:58 100 286.97
10/26/2026 20:58 100 286.97
10/26/2026 20:58 100 286.97
10/26/2026 20:58 18 286.97
10/26/2026 20:58 100 286.97
10/26/2026 20:58 100 286.97
10/26/2026 20:58 100 286.97
10/26/2026 20:58 100 286.97
10/26/2026 20:58 100 286.97
10/26/2026 20:58 247 286.97
10/26/2026 20:58 18 286.97
10/26/2026 20:58 2 286.97
10/26/2026 20:58 16 286.97
10/26/2026 20:58 11 286.98
10/26/2026 20:58 17 286.97
10/26/2026 20:58 100 286.97
10/26/2026 20:58 100 286.97
10/26/2026 20:58 100 286.97
10/26/2026 20:58 100 286.97
10/26/2026 20:58 100 286.97
10/26/2026 20:58 10 286.98
10/26/2026 20:58 26 286.98
10/26/2026 20:58 9 286.98
10/26/2026 20:58 20 287.00
10/26/2026 20:58 1 287.01
10/26/2026 20:58 5 287.01
10/26/2026 20:58 5 287.01
10/26/2026 20:58 15 287.01
10/26/2026 20:58 15 287.01
10/26/2026 20:58 1 287.02
10/26/2026 20:58 100 287.07
10/26/2026 20:58 22 287.03
10/26/2026 20:58 148 287.03
10/26/2026 20:58 200 287.03
10/26/2026 20:58 8 287.04
10/26/2026 20:58 36 287.04
10/26/2026 20:58 107 287.04
10/26/2026 20:58 25 287.04
10/26/2026 20:58 41 287.05
10/26/2026 20:58 36 287.05
10/26/2026 20:58 2 287.06
10/26/2026 20:58 1 287.06
10/26/2026 20:58 11 287.07
10/26/2026 20:58 26 287.07
10/26/2026 20:58 2 287.08
10/26/2026 20:58 37 287.08
10/26/2026 20:58 48 287.08
10/26/2026 20:58 98 287.08
10/26/2026 20:58 2 287.08
10/26/2026 20:58 100 287.08
10/26/2026 20:58 2 287.08
10/26/2026 20:58 9 287.08
10/26/2026 20:58 11 287.09
10/26/2026 20:58 36 287.09
10/26/2026 20:58 10 287.09
10/26/2026 20:58 52 287.09
10/26/2026 20:58 48 287.09
10/26/2026 20:58 12 287.09
10/26/2026 20:58 100 287.09
10/26/2026 20:58 10 287.08
10/26/2026 20:58 5 287.09
10/26/2026 20:58 1 287.09
10/26/2026 20:58 100 287.09
10/26/2026 20:58 10 287.08
10/26/2026 20:58 1 287.09
10/26/2026 20:58 61 287.09
10/26/2026 20:58 100 287.09
10/26/2026 20:58 33 287.09
10/26/2026 20:58 11 287.09
10/26/2026 20:58 14 287.09
10/26/2026 20:58 4 287.09
10/26/2026 20:58 2 287.09
10/26/2026 20:58 8 287.09
10/26/2026 20:58 4 287.09
10/26/2026 20:58 12 287.09
10/26/2026 20:58 16 287.09
10/26/2026 20:58 100 287.09
10/26/2026 20:58 100 287.09
10/26/2026 20:58 2 287.09
10/26/2026 20:58 35 287.09
10/26/2026 20:58 44 287.09
10/26/2026 20:58 21 287.09
10/26/2026 20:58 100 287.10
10/26/2026 20:58 8 287.10
10/26/2026 20:58 17 287.10
10/26/2026 20:58 2 287.10
10/26/2026 20:58 10 287.10
10/26/2026 20:58 25 287.10
10/26/2026 20:58 9 287.10
10/26/2026 20:58 100 287.10
10/26/2026 20:58 3 287.10
10/26/2026 20:58 81 287.10
10/26/2026 20:58 2 287.10
10/26/2026 20:58 20 287.10
10/26/2026 20:58 20 287.12
10/26/2026 20:58 100 287.12
10/26/2026 20:58 200 287.11
10/26/2026 20:58 18 287.11
10/26/2026 20:58 34 287.11
10/26/2026 20:58 11 287.11
10/26/2026 20:58 2 287.11
10/26/2026 20:58 8 287.11
10/26/2026 20:58 10 287.11
10/26/2026 20:58 14 287.14
10/26/2026 20:58 11 287.12
10/26/2026 20:58 4 287.12
10/26/2026 20:58 58 287.12
10/26/2026 20:58 42 287.12
10/26/2026 20:58 15 287.125
10/26/2026 20:58 11 287.14
10/26/2026 20:58 1 287.125
10/26/2026 20:58 1 287.12
10/26/2026 20:58 11 287.13
10/26/2026 20:58 34 287.13
10/26/2026 20:58 11 287.14
10/26/2026 20:58 79 287.14
10/26/2026 20:58 20 287.14
10/26/2026 20:58 1 287.14
10/26/2026 20:58 100 287.14
10/26/2026 20:58 299 287.14
10/26/2026 20:58 1 287.14
10/26/2026 20:58 1 287.14
10/26/2026 20:58 54 287.14
10/26/2026 20:58 81 287.14
10/26/2026 20:58 10 287.12
10/26/2026 20:58 19 287.13
10/26/2026 20:58 31 287.145
10/26/2026 20:58 14 287.11
10/26/2026 20:58 16 287.11
10/26/2026 20:58 1 287.11
10/26/2026 20:58 8 287.11
10/26/2026 20:58 6 287.11
10/26/2026 20:58 31 287.12
10/26/2026 20:58 2 287.11
10/26/2026 20:58 1 287.11
10/26/2026 20:58 234 287.12
10/26/2026 20:58 56 287.12
10/26/2026 20:58 44 287.12
10/26/2026 20:58 9 287.12
10/26/2026 20:58 3 287.13
10/26/2026 20:58 10 287.13
10/26/2026 20:58 9 287.13
10/26/2026 20:58 9 287.13
10/26/2026 20:58 9 287.14
10/26/2026 20:58 9 287.14
10/26/2026 20:58 48 287.15
10/26/2026 20:58 52 287.15
10/26/2026 20:58 100 287.15
10/26/2026 20:58 9 287.15
10/26/2026 20:58 10 287.15
10/26/2026 20:58 32 287.15
10/26/2026 20:58 9 287.16
10/26/2026 20:58 9 287.16
10/26/2026 20:58 52 287.17
10/26/2026 20:58 48 287.17
10/26/2026 20:58 1 287.14
10/26/2026 20:58 9 287.15
10/26/2026 20:58 50 287.15
10/26/2026 20:58 20 287.15
10/26/2026 20:58 40 287.15
10/26/2026 20:58 100 287.15
10/26/2026 20:58 83 287.14
10/26/2026 20:58 13 287.14
10/26/2026 20:58 15 287.14
10/26/2026 20:58 2 287.14
10/26/2026 20:58 100 287.12
10/26/2026 20:58 40 287.125
10/26/2026 20:58 100 287.12
10/26/2026 20:58 100 287.12
10/26/2026 20:58 1 287.12
10/26/2026 20:58 215 287.12
10/26/2026 20:58 85 287.12
10/26/2026 20:58 15 287.12
10/26/2026 20:58 100 287.10
10/26/2026 20:58 76 287.10
10/26/2026 20:58 100 287.10
10/26/2026 20:58 80 287.10
10/26/2026 20:58 20 287.10
10/26/2026 20:58 20 287.07
10/26/2026 20:58 3 287.08
10/26/2026 20:58 5 287.08
10/26/2026 20:58 8 287.08
10/26/2026 20:58 13 287.09
10/26/2026 20:58 8 287.09
10/26/2026 20:58 42 287.09
10/26/2026 20:58 100 287.09
10/26/2026 20:58 13 287.08
10/26/2026 20:58 99 287.08
10/26/2026 20:58 100 287.08
10/26/2026 20:58 10 287.07
10/26/2026 20:58 83 287.07
10/26/2026 20:58 19 287.07
10/26/2026 20:58 8 287.07
10/26/2026 20:58 81 287.07
10/26/2026 20:58 100 287.07
10/26/2026 20:58 100 287.07
10/26/2026 20:58 7 287.07
10/26/2026 20:58 100 287.08
10/26/2026 20:58 100 287.085
10/26/2026 20:58 2 287.08
10/26/2026 20:58 16 287.08
10/26/2026 20:58 3 287.08
10/26/2026 20:58 11 287.08
10/26/2026 20:58 8 287.08
10/26/2026 20:58 56 287.10
10/26/2026 20:57 35 287.115
10/26/2026 20:57 32 287.09
10/26/2026 20:57 12 287.10
10/26/2026 20:57 27 287.08
10/26/2026 20:57 6 287.08
10/26/2026 20:57 14 287.09
10/26/2026 20:57 6 287.09
10/26/2026 20:57 4 287.09
10/26/2026 20:57 6 287.09
10/26/2026 20:57 31 287.09
10/26/2026 20:57 3 287.09
10/26/2026 20:57 100 287.10
10/26/2026 20:57 40 287.10
10/26/2026 20:57 6 287.10
10/26/2026 20:57 1 287.10
10/26/2026 20:57 69 287.10
10/26/2026 20:57 50 287.10
10/26/2026 20:57 71 287.10
10/26/2026 20:57 10 287.10
10/26/2026 20:57 100 287.09
10/26/2026 20:57 100 287.09
10/26/2026 20:57 84 287.09
10/26/2026 20:57 10 287.09
10/26/2026 20:57 6 287.08
10/26/2026 20:57 6 287.09
10/26/2026 20:57 100 287.09
10/26/2026 20:57 100 287.09
10/26/2026 20:57 5 287.09
10/26/2026 20:57 95 287.09
10/26/2026 20:57 5 287.09
10/26/2026 20:57 100 287.09
10/26/2026 20:57 6 287.09
10/26/2026 20:57 85 287.09
10/26/2026 20:57 2 287.09
10/26/2026 20:57 54 287.09
10/26/2026 20:57 1 287.09
10/26/2026 20:57 40 287.09
10/26/2026 20:57 5 287.09
10/26/2026 20:57 5 287.08
10/26/2026 20:57 1 287.08
10/26/2026 20:57 4 287.08
10/26/2026 20:57 1 287.08
10/26/2026 20:57 23 287.08
10/26/2026 20:57 6 287.10
10/26/2026 20:57 6 287.11
10/26/2026 20:57 88 287.09
10/26/2026 20:57 12 287.09
10/26/2026 20:57 2 287.09
10/26/2026 20:57 6 287.09
10/26/2026 20:57 26 287.105
10/26/2026 20:57 40 287.10
10/26/2026 20:57 7 287.10
10/26/2026 20:57 6 287.10
10/26/2026 20:57 1 287.12
10/26/2026 20:57 13 287.105
10/26/2026 20:57 1 287.105
10/26/2026 20:57 7 287.11
10/26/2026 20:57 7 287.11
10/26/2026 20:57 42 287.13
10/26/2026 20:57 82 287.13
10/26/2026 20:57 100 287.13
10/26/2026 20:57 100 287.13
10/26/2026 20:57 100 287.13
10/26/2026 20:57 100 287.12
10/26/2026 20:57 40 287.12
10/26/2026 20:57 4 287.12
10/26/2026 20:57 100 287.09
10/26/2026 20:57 1 287.11
10/26/2026 20:57 1 287.095
10/26/2026 20:57 46 287.095
10/26/2026 20:57 54 287.095
10/26/2026 20:57 54 287.095
10/26/2026 20:57 99 287.08
10/26/2026 20:57 1 287.08
10/26/2026 20:57 1 287.08
10/26/2026 20:57 9 287.08
10/26/2026 20:57 10 287.08
10/26/2026 20:57 7 287.08
10/26/2026 20:57 7 287.08
10/26/2026 20:57 7 287.09
10/26/2026 20:57 7 287.09
10/26/2026 20:57 100 287.105
10/26/2026 20:57 7 287.10
10/26/2026 20:57 7 287.10
10/26/2026 20:57 15 287.13
10/26/2026 20:57 22 287.105
10/26/2026 20:57 7 287.11
10/26/2026 20:57 28 287.11
10/26/2026 20:57 1 287.14
10/26/2026 20:57 7 287.11
10/26/2026 20:57 73 287.12
10/26/2026 20:57 27 287.12
10/26/2026 20:57 40 287.12
10/26/2026 20:57 60 287.12
10/26/2026 20:57 5 287.12
10/26/2026 20:57 100 287.12
10/26/2026 20:57 28 287.12
10/26/2026 20:57 300 287.12
10/26/2026 20:57 75 287.12
10/26/2026 20:57 100 287.12
10/26/2026 20:57 4 287.05
10/26/2026 20:57 3 287.05
10/26/2026 20:57 6 287.06
10/26/2026 20:57 82 287.085
10/26/2026 20:57 11 287.09
10/26/2026 20:57 9 287.06
10/26/2026 20:57 2 287.06
10/26/2026 20:57 7 287.07
10/26/2026 20:57 6 287.09
10/26/2026 20:57 6 287.10
10/26/2026 20:57 100 287.11
10/26/2026 20:57 100 287.10
10/26/2026 20:57 11 287.10
10/26/2026 20:57 96 287.10
10/26/2026 20:57 100 287.10
10/26/2026 20:57 6 287.10
10/26/2026 20:57 6 287.11
10/26/2026 20:57 6 287.12
10/26/2026 20:57 6 287.13
10/26/2026 20:57 6 287.14
10/26/2026 20:57 16 287.14
10/26/2026 20:57 100 287.14
10/26/2026 20:57 33 287.14
10/26/2026 20:57 81 287.14
10/26/2026 20:57 100 287.14
10/26/2026 20:57 2 287.07
10/26/2026 20:57 17 287.10
10/26/2026 20:57 2 287.095
10/26/2026 20:57 2 287.095
10/26/2026 20:56 12 287.10
10/26/2026 20:56 9 287.10
10/26/2026 20:56 7 287.10
10/26/2026 20:56 1 287.10
10/26/2026 20:56 7 287.11
10/26/2026 20:56 20 287.11
10/26/2026 20:56 6 287.11
10/26/2026 20:56 7 287.11
10/26/2026 20:56 7 287.11
10/26/2026 20:56 31 287.12
10/26/2026 20:56 6 287.10
10/26/2026 20:56 24 287.08
10/26/2026 20:56 18 287.08
10/26/2026 20:56 2 287.08
10/26/2026 20:56 100 287.08
10/26/2026 20:56 20 287.06
10/26/2026 20:56 7 287.07
10/26/2026 20:56 1 287.07
10/26/2026 20:56 2 287.07
10/26/2026 20:56 22 287.08
10/26/2026 20:56 10 287.08
10/26/2026 20:56 3 287.08
10/26/2026 20:56 1 287.08
10/26/2026 20:56 8 287.09
10/26/2026 20:56 7 287.09
10/26/2026 20:56 20 287.11
10/26/2026 20:56 100 287.09
10/26/2026 20:56 100 287.09
10/26/2026 20:56 100 287.09
10/26/2026 20:56 20 287.09
10/26/2026 20:56 16 287.09
10/26/2026 20:56 12 287.10
10/26/2026 20:56 16 287.10
10/26/2026 20:56 100 287.10
10/26/2026 20:56 20 287.10
10/26/2026 20:56 4 287.10
10/26/2026 20:56 3 287.11
10/26/2026 20:56 16 287.11
10/26/2026 20:56 2 287.11
10/26/2026 20:56 2 287.11
10/26/2026 20:56 10 287.11
10/26/2026 20:56 8 287.12
10/26/2026 20:56 1 287.12
10/26/2026 20:56 72 287.12
10/26/2026 20:56 1 287.12
10/26/2026 20:56 20 287.12
10/26/2026 20:56 7 287.12
10/26/2026 20:56 4 287.11
10/26/2026 20:56 12 287.11
10/26/2026 20:56 2 287.11
10/26/2026 20:56 6 287.11
10/26/2026 20:56 6 287.11
10/26/2026 20:56 1 287.115
10/26/2026 20:56 6 287.12
10/26/2026 20:56 6 287.12
10/26/2026 20:56 39 287.13
10/26/2026 20:56 2 287.13
10/26/2026 20:56 2 287.13
10/26/2026 20:56 1 287.13
10/26/2026 20:56 2 287.13
10/26/2026 20:56 1 287.13
10/26/2026 20:56 4 287.13
10/26/2026 20:56 2 287.13
10/26/2026 20:56 13 287.16
10/26/2026 20:56 1 287.16
10/26/2026 20:56 12 287.16
10/26/2026 20:56 1 287.16
10/26/2026 20:56 87 287.16
10/26/2026 20:56 90 287.16
10/26/2026 20:56 10 287.16
10/26/2026 20:56 78 287.16
10/26/2026 20:56 6 287.16
10/26/2026 20:56 9 287.16
10/26/2026 20:56 1 287.16
10/26/2026 20:56 1 287.16
10/26/2026 20:56 1 287.17
10/26/2026 20:56 92 287.16
10/26/2026 20:56 100 287.13
10/26/2026 20:56 92 287.14
10/26/2026 20:56 1 287.10
10/26/2026 20:56 100 287.10
10/26/2026 20:56 33 287.09
10/26/2026 20:56 31 287.10
10/26/2026 20:56 1 287.09
10/26/2026 20:56 12 287.09
10/26/2026 20:56 49 287.09
10/26/2026 20:56 6 287.03
10/26/2026 20:56 116 287.03
10/26/2026 20:56 18 287.09
10/26/2026 20:56 100 287.04
10/26/2026 20:56 100 287.04
10/26/2026 20:56 77 287.04
10/26/2026 20:56 2 287.04
10/26/2026 20:56 100 287.03
10/26/2026 20:56 1 287.03
10/26/2026 20:56 52 287.03
10/26/2026 20:56 48 287.03
10/26/2026 20:56 1 287.03
10/26/2026 20:56 43 287.03
10/26/2026 20:56 8 287.03
10/26/2026 20:56 92 287.03
10/26/2026 20:56 8 287.03
10/26/2026 20:56 87 287.01
10/26/2026 20:56 12 287.01
10/26/2026 20:56 1 287.01
10/26/2026 20:56 52 287.00
10/26/2026 20:56 1 287.00
10/26/2026 20:55 49 286.94
10/26/2026 20:55 8 286.94
10/26/2026 20:55 9 286.94
10/26/2026 20:55 1 286.94
10/26/2026 20:55 10 286.94
10/26/2026 20:55 5 286.94
10/26/2026 20:55 1 286.94
10/26/2026 20:55 40 286.96
10/26/2026 20:55 27 286.96
10/26/2026 20:55 5 286.96
10/26/2026 20:55 94 286.96
10/26/2026 20:55 6 286.98
10/26/2026 20:55 76 286.95
10/26/2026 20:55 100 286.95
10/26/2026 20:55 3 286.95
10/26/2026 20:55 3 286.95
10/26/2026 20:55 1 286.90
10/26/2026 20:55 11 286.88
10/26/2026 20:55 5 286.88
10/26/2026 20:55 34 286.90
10/26/2026 20:55 10 286.89
10/26/2026 20:55 6 286.89
10/26/2026 20:55 14 286.89
10/26/2026 20:55 5 286.90
10/26/2026 20:55 8 286.90
10/26/2026 20:55 6 286.89
10/26/2026 20:55 6 286.89
10/26/2026 20:55 6 286.90
10/26/2026 20:55 6 286.90
10/26/2026 20:55 100 286.91
10/26/2026 20:55 6 286.91
10/26/2026 20:55 6 286.91
10/26/2026 20:55 40 286.93
10/26/2026 20:55 100 286.90
10/26/2026 20:55 12 286.91
10/26/2026 20:55 10 286.90
10/26/2026 20:55 78 286.90
10/26/2026 20:55 12 286.90
10/26/2026 20:55 33 286.89
10/26/2026 20:55 67 286.89
10/26/2026 20:55 57 286.88
10/26/2026 20:55 43 286.88
10/26/2026 20:55 100 286.88
10/26/2026 20:55 100 286.88
10/26/2026 20:55 12 286.88
10/26/2026 20:55 42 286.855
10/26/2026 20:55 1 286.855
10/26/2026 20:55 1 286.82
10/26/2026 20:55 3 286.82
10/26/2026 20:55 3 286.82
10/26/2026 20:55 9 286.83
10/26/2026 20:55 98 286.83
10/26/2026 20:55 2 286.83
10/26/2026 20:55 6 286.83
10/26/2026 20:55 6 286.86
10/26/2026 20:55 100 286.88
10/26/2026 20:55 15 286.88
10/26/2026 20:55 100 286.80
10/26/2026 20:55 100 286.80
10/26/2026 20:55 6 286.78
10/26/2026 20:55 12 286.78
10/26/2026 20:55 5 286.79
10/26/2026 20:55 13 286.79
10/26/2026 20:55 1 286.79
10/26/2026 20:55 4 286.795
10/26/2026 20:55 14 286.79
10/26/2026 20:55 16 286.79
10/26/2026 20:55 3 286.81
10/26/2026 20:55 2 286.82
10/26/2026 20:55 10 286.82
10/26/2026 20:55 100 286.82
10/26/2026 20:55 100 286.82
10/26/2026 20:55 74 286.82
10/26/2026 20:55 1 286.82
10/26/2026 20:55 25 286.82
10/26/2026 20:55 2 286.83
10/26/2026 20:55 10 286.84
10/26/2026 20:55 2 286.84
10/26/2026 20:55 22 286.87
10/26/2026 20:55 200 286.87
10/26/2026 20:55 14 286.87
10/26/2026 20:55 6 286.87
10/26/2026 20:55 6 286.87
10/26/2026 20:55 6 286.89
10/26/2026 20:55 5 286.89
10/26/2026 20:55 14 286.89
10/26/2026 20:55 6 286.90
10/26/2026 20:55 6 286.90
10/26/2026 20:55 14 286.90
10/26/2026 20:55 100 286.91
10/26/2026 20:55 5 286.91
10/26/2026 20:55 6 286.91
10/26/2026 20:55 6 286.92
10/26/2026 20:55 6 286.92
10/26/2026 20:55 6 286.93
10/26/2026 20:55 6 286.93
10/26/2026 20:55 11 286.93
10/26/2026 20:55 6 286.93
10/26/2026 20:55 4 286.93
10/26/2026 20:55 2 286.93
10/26/2026 20:55 6 286.94
10/26/2026 20:55 6 286.94
10/26/2026 20:55 5 286.95
10/26/2026 20:55 100 286.93
10/26/2026 20:55 10 286.93
10/26/2026 20:55 80 286.93
10/26/2026 20:55 20 286.92
10/26/2026 20:55 12 286.92
10/26/2026 20:55 100 286.91
10/26/2026 20:55 1 286.92
10/26/2026 20:55 8 286.86
10/26/2026 20:55 18 286.86
10/26/2026 20:55 52 286.86
10/26/2026 20:55 61 286.87
10/26/2026 20:55 2 286.88
10/26/2026 20:55 3 286.88
10/26/2026 20:55 6 286.88
10/26/2026 20:54 222 286.89
10/26/2026 20:54 80 286.90
10/26/2026 20:54 67 286.96
10/26/2026 20:54 14 286.96
10/26/2026 20:54 1 286.92
10/26/2026 20:54 6 286.92
10/26/2026 20:54 10 286.985
10/26/2026 20:54 60 286.91
10/26/2026 20:54 1 286.91
10/26/2026 20:54 1 286.91
10/26/2026 20:54 38 286.91
10/26/2026 20:54 100 286.90
10/26/2026 20:54 6 286.885
10/26/2026 20:54 8 286.88
10/26/2026 20:54 8 286.88
10/26/2026 20:54 10 286.88
10/26/2026 20:54 5 286.90
10/26/2026 20:54 5 286.90
10/26/2026 20:54 7 286.85
10/26/2026 20:54 1 286.85
10/26/2026 20:54 100 286.85
10/26/2026 20:54 100 286.86
10/26/2026 20:54 28 286.85
10/26/2026 20:54 86 286.85
10/26/2026 20:54 14 286.85
10/26/2026 20:54 72 286.85
10/26/2026 20:54 159 286.85
10/26/2026 20:54 33 286.85
10/26/2026 20:54 100 286.84
10/26/2026 20:54 1 286.82
10/26/2026 20:54 1 286.83
10/26/2026 20:54 29 286.82
10/26/2026 20:54 5 286.82
10/26/2026 20:54 99 286.84
10/26/2026 20:54 1 286.84
10/26/2026 20:54 3 286.82
10/26/2026 20:54 5 286.83
10/26/2026 20:54 8 286.85
10/26/2026 20:54 2 286.84
10/26/2026 20:54 2 286.84
10/26/2026 20:54 100 286.84
10/26/2026 20:54 5 286.83
10/26/2026 20:54 93 286.84
10/26/2026 20:54 6 286.84
10/26/2026 20:54 7 286.84
10/26/2026 20:54 99 286.83
10/26/2026 20:54 1 286.83
10/26/2026 20:54 5 286.83
10/26/2026 20:54 14 286.83
10/26/2026 20:54 100 286.84
10/26/2026 20:54 1 286.84
10/26/2026 20:54 99 286.84
10/26/2026 20:54 1 286.84
10/26/2026 20:54 100 286.84
10/26/2026 20:54 100 286.82
10/26/2026 20:54 2 286.81
10/26/2026 20:54 1 286.81
10/26/2026 20:54 2 286.81
10/26/2026 20:54 10 286.81
10/26/2026 20:54 9 286.81
10/26/2026 20:54 3 286.81
10/26/2026 20:54 8 286.81
10/26/2026 20:54 14 286.81
10/26/2026 20:54 100 286.80
10/26/2026 20:54 100 286.80
10/26/2026 20:54 30 286.80
10/26/2026 20:54 47 286.80
10/26/2026 20:54 1 286.80
10/26/2026 20:54 22 286.80
10/26/2026 20:54 100 286.80
10/26/2026 20:54 100 286.80
10/26/2026 20:54 78 286.79
10/26/2026 20:54 5 286.79
10/26/2026 20:54 17 286.79
10/26/2026 20:54 1 286.77
10/26/2026 20:54 5 286.76
10/26/2026 20:54 85 286.76
10/26/2026 20:54 12 286.77
10/26/2026 20:54 100 286.75
10/26/2026 20:54 100 286.74
10/26/2026 20:54 100 286.74
10/26/2026 20:54 20 286.74
10/26/2026 20:54 80 286.74
10/26/2026 20:54 39 286.73
10/26/2026 20:54 1 286.73
10/26/2026 20:54 99 286.73
10/26/2026 20:54 95 286.72
10/26/2026 20:54 5 286.72
10/26/2026 20:54 100 286.72
10/26/2026 20:54 201 286.72
10/26/2026 20:54 1 286.72
10/26/2026 20:54 98 286.72
10/26/2026 20:54 302 286.705
10/26/2026 20:54 20 286.705
10/26/2026 20:54 59 286.68
10/26/2026 20:54 41 286.68
10/26/2026 20:54 36 286.70
10/26/2026 20:54 100 286.69
10/26/2026 20:54 100 286.68
10/26/2026 20:54 45 286.68
10/26/2026 20:54 31 286.68
10/26/2026 20:54 100 286.68
10/26/2026 20:54 2 286.68
10/26/2026 20:54 16 286.67
10/26/2026 20:54 100 286.66
10/26/2026 20:53 15 286.60
10/26/2026 20:53 7 286.64
10/26/2026 20:53 6 286.64
10/26/2026 20:53 8 286.64
10/26/2026 20:53 2 286.64
10/26/2026 20:53 7 286.64
10/26/2026 20:53 9 286.64
10/26/2026 20:53 5 286.64
10/26/2026 20:53 12 286.66
10/26/2026 20:53 5 286.66
10/26/2026 20:53 4 286.64
10/26/2026 20:53 3 286.64
10/26/2026 20:53 10 286.64
10/26/2026 20:53 4 286.64
10/26/2026 20:53 1 286.64
10/26/2026 20:53 100 286.68
10/26/2026 20:53 77 286.68
10/26/2026 20:53 100 286.68
10/26/2026 20:53 100 286.67
10/26/2026 20:53 1 286.68
10/26/2026 20:53 100 286.68
10/26/2026 20:53 100 286.67
10/26/2026 20:53 14 286.66
10/26/2026 20:53 10 286.61
10/26/2026 20:53 5 286.65
10/26/2026 20:53 3 286.65
10/26/2026 20:53 1 286.65
10/26/2026 20:53 100 286.67
10/26/2026 20:53 22 286.66
10/26/2026 20:53 90 286.66
10/26/2026 20:53 10 286.66
10/26/2026 20:53 4 286.62
10/26/2026 20:53 10 286.62
10/26/2026 20:53 5 286.63
10/26/2026 20:53 4 286.67
10/26/2026 20:53 6 286.66
10/26/2026 20:53 10 286.66
10/26/2026 20:53 2 286.69
10/26/2026 20:53 2 286.67
10/26/2026 20:53 1 286.68
10/26/2026 20:53 1 286.68
10/26/2026 20:53 1 286.67
10/26/2026 20:53 1 286.67
10/26/2026 20:53 4 286.68
10/26/2026 20:53 4 286.68
10/26/2026 20:53 100 286.69
10/26/2026 20:53 1 286.69
10/26/2026 20:53 52 286.69
10/26/2026 20:53 8 286.69
10/26/2026 20:53 1 286.68
10/26/2026 20:53 12 286.68
10/26/2026 20:53 12 286.67
10/26/2026 20:53 1 286.64
10/26/2026 20:53 100 286.64
10/26/2026 20:53 81 286.64
10/26/2026 20:53 15 286.64
10/26/2026 20:53 85 286.64
10/26/2026 20:53 34 286.56
10/26/2026 20:53 50 286.58
10/26/2026 20:53 5 286.60
10/26/2026 20:53 5 286.63
10/26/2026 20:53 20 286.60
10/26/2026 20:53 5 286.60
10/26/2026 20:53 12 286.64
10/26/2026 20:53 2 286.63
10/26/2026 20:53 14 286.63
10/26/2026 20:53 16 286.63
10/26/2026 20:53 7 286.64
10/26/2026 20:53 2 286.64
10/26/2026 20:53 3 286.65
10/26/2026 20:53 15 286.65
10/26/2026 20:53 5 286.66
10/26/2026 20:53 100 286.66
10/26/2026 20:53 40 286.66
10/26/2026 20:53 6 286.66
10/26/2026 20:53 100 286.68
10/26/2026 20:53 174 286.68
10/26/2026 20:52 2 286.61
10/26/2026 20:52 2 286.61
10/26/2026 20:52 6 286.62
10/26/2026 20:52 45 286.61
10/26/2026 20:52 100 286.61
10/26/2026 20:52 100 286.56
10/26/2026 20:52 10 286.50
10/26/2026 20:52 40 286.47
10/26/2026 20:52 3 286.46
10/26/2026 20:52 6 286.46
10/26/2026 20:52 40 286.47
10/26/2026 20:52 11 286.51
10/26/2026 20:52 60 286.52
10/26/2026 20:52 2 286.51
10/26/2026 20:52 7 286.50
10/26/2026 20:52 2 286.44
10/26/2026 20:52 4 286.42
10/26/2026 20:52 100 286.44
10/26/2026 20:52 78 286.44
10/26/2026 20:52 1 286.43
10/26/2026 20:52 1 286.43
10/26/2026 20:52 4 286.38
10/26/2026 20:52 3 286.38
10/26/2026 20:52 4 286.39
10/26/2026 20:52 4 286.40
10/26/2026 20:52 3 286.40
10/26/2026 20:52 4 286.42
10/26/2026 20:51 4 286.42
10/26/2026 20:51 2 286.44
10/26/2026 20:51 100 286.45
10/26/2026 20:51 40 286.45
10/26/2026 20:51 69 286.45
10/26/2026 20:51 64 286.44
10/26/2026 20:51 30 286.44
10/26/2026 20:51 5 286.44
10/26/2026 20:51 1 286.44
10/26/2026 20:51 100 286.44
10/26/2026 20:51 13 286.41
10/26/2026 20:51 3 286.44
10/26/2026 20:51 3 286.47
10/26/2026 20:51 4 286.48
10/26/2026 20:51 100 286.48
10/26/2026 20:51 4 286.50
10/26/2026 20:51 2 286.50
10/26/2026 20:51 100 286.51
10/26/2026 20:51 86 286.52
10/26/2026 20:51 100 286.52
10/26/2026 20:51 18 286.47
10/26/2026 20:51 60 286.47
10/26/2026 20:51 85 286.47
10/26/2026 20:51 15 286.47
10/26/2026 20:51 12 286.46
10/26/2026 20:51 100 286.46
10/26/2026 20:51 2 286.41
10/26/2026 20:51 1 286.41
10/26/2026 20:51 1 286.41
10/26/2026 20:51 100 286.41
10/26/2026 20:51 100 286.40
10/26/2026 20:51 100 286.40
10/26/2026 20:51 100 286.40
10/26/2026 20:51 99 286.41
10/26/2026 20:51 201 286.41
10/26/2026 20:51 99 286.40
10/26/2026 20:51 1 286.40
10/26/2026 20:51 100 286.40
10/26/2026 20:51 100 286.40
10/26/2026 20:51 100 286.40
10/26/2026 20:51 100 286.40
10/26/2026 20:50 100 286.36
10/26/2026 20:50 3 286.41
10/26/2026 20:50 2 286.41
10/26/2026 20:50 2 286.41
10/26/2026 20:50 1 286.41
10/26/2026 20:50 12 286.42
10/26/2026 20:50 10 286.36
10/26/2026 20:50 2 286.37
10/26/2026 20:50 7 286.39
10/26/2026 20:50 52 286.39
10/26/2026 20:50 5 286.40
10/26/2026 20:50 40 286.40
10/26/2026 20:50 60 286.40
10/26/2026 20:50 10 286.40
10/26/2026 20:50 20 286.41
10/26/2026 20:50 10 286.41
10/26/2026 20:50 40 286.42
10/26/2026 20:50 12 286.42
10/26/2026 20:50 12 286.50
10/26/2026 20:50 99 286.46
10/26/2026 20:50 1 286.46
10/26/2026 20:50 100 286.46
10/26/2026 20:50 100 286.46
10/26/2026 20:50 20 286.43
10/26/2026 20:50 76 286.45
10/26/2026 20:50 8 286.41
10/26/2026 20:50 4 286.41
10/26/2026 20:50 9 286.43
10/26/2026 20:50 6 286.43
10/26/2026 20:50 4 286.43
10/26/2026 20:50 6 286.45
10/26/2026 20:50 11 286.48
10/26/2026 20:50 3 286.48
10/26/2026 20:50 9 286.49
10/26/2026 20:50 15 286.49
10/26/2026 20:50 5 286.56
10/26/2026 20:50 81 286.53
10/26/2026 20:50 5 286.54
10/26/2026 20:50 1 286.54
10/26/2026 20:50 7 286.54
10/26/2026 20:50 10 286.54
10/26/2026 20:50 8 286.60
10/26/2026 20:50 300 286.62
10/26/2026 20:50 10 286.67
10/26/2026 20:50 77 286.64
10/26/2026 20:50 12 286.56
10/26/2026 20:50 6 286.57
10/26/2026 20:50 10 286.55
10/26/2026 20:50 6 286.57
10/26/2026 20:50 2 286.57
10/26/2026 20:50 6 286.57
10/26/2026 20:50 4 286.57
10/26/2026 20:50 10 286.65
10/26/2026 20:50 36 286.65
10/26/2026 20:49 18 286.65
10/26/2026 20:49 20 286.56
10/26/2026 20:49 40 286.56
10/26/2026 20:49 28 286.54
10/26/2026 20:49 7 286.54
10/26/2026 20:49 21 286.54
10/26/2026 20:49 6 286.51
10/26/2026 20:49 6 286.51
10/26/2026 20:49 100 286.51
10/26/2026 20:49 2 286.51
10/26/2026 20:49 50 286.49
10/26/2026 20:49 10 286.49
10/26/2026 20:49 1 286.45
10/26/2026 20:49 55 286.45
10/26/2026 20:49 21 286.45
10/26/2026 20:49 79 286.45
10/26/2026 20:49 100 286.44
10/26/2026 20:49 200 286.38
10/26/2026 20:49 1 286.37
10/26/2026 20:49 6 286.33
10/26/2026 20:49 1 286.34
10/26/2026 20:49 3 286.36
10/26/2026 20:49 3 286.40
10/26/2026 20:49 201 286.40
10/26/2026 20:49 17 286.40
10/26/2026 20:49 3 286.41
10/26/2026 20:49 4 286.41
10/26/2026 20:49 107 286.45
10/26/2026 20:49 100 286.45
10/26/2026 20:49 10 286.49
10/26/2026 20:49 10 286.48
10/26/2026 20:49 5 286.48
10/26/2026 20:49 5 286.48
10/26/2026 20:49 1 286.50
10/26/2026 20:49 1 286.50
10/26/2026 20:49 24 286.50
10/26/2026 20:49 1 286.51
10/26/2026 20:49 1 286.52
10/26/2026 20:49 9 286.52
10/26/2026 20:49 1 286.52
10/26/2026 20:49 2 286.52
10/26/2026 20:49 2 286.52
10/26/2026 20:49 5 286.52
10/26/2026 20:49 1 286.52
10/26/2026 20:48 12 286.59
10/26/2026 20:48 1 286.59
10/26/2026 20:48 3 286.57
10/26/2026 20:48 4 286.51
10/26/2026 20:48 1 286.51
10/26/2026 20:48 2 286.56
10/26/2026 20:48 1 286.56
10/26/2026 20:48 10 286.56
10/26/2026 20:48 5 286.56
10/26/2026 20:48 5 286.56
10/26/2026 20:48 10 286.56
10/26/2026 20:48 10 286.56
10/26/2026 20:48 7 286.58
10/26/2026 20:48 71 286.59
10/26/2026 20:48 27 286.59
10/26/2026 20:48 12 286.59
10/26/2026 20:48 9 286.59
10/26/2026 20:48 84 286.60
10/26/2026 20:48 16 286.60
10/26/2026 20:48 16 286.60
10/26/2026 20:48 9 286.62
10/26/2026 20:48 100 286.61
10/26/2026 20:47 85 286.63
10/26/2026 20:47 100 286.63
10/26/2026 20:47 23 286.63
10/26/2026 20:47 1 286.64
10/26/2026 20:47 1 286.65
10/26/2026 20:47 3 286.65
10/26/2026 20:47 2 286.66
10/26/2026 20:47 2 286.66
10/26/2026 20:47 100 286.70
10/26/2026 20:47 10 286.69
10/26/2026 20:47 80 286.62
10/26/2026 20:47 279 286.66
10/26/2026 20:47 1 286.60
10/26/2026 20:47 2 286.61
10/26/2026 20:47 1 286.61
10/26/2026 20:47 1 286.61
10/26/2026 20:47 10 286.61
10/26/2026 20:47 2 286.61
10/26/2026 20:47 32 286.64
10/26/2026 20:47 12 286.67
10/26/2026 20:47 1 286.67
10/26/2026 20:47 10 286.64
10/26/2026 20:47 1 286.64
10/26/2026 20:47 3 286.65
10/26/2026 20:47 2 286.65
10/26/2026 20:47 1 286.65
10/26/2026 20:47 1 286.66
10/26/2026 20:47 1 286.66
10/26/2026 20:47 3 286.67
10/26/2026 20:47 100 286.67
10/26/2026 20:47 11 286.70
10/26/2026 20:47 100 286.70
10/26/2026 20:47 12 286.67
10/26/2026 20:47 1 286.65
10/26/2026 20:47 2 286.65
10/26/2026 20:47 13 286.69
10/26/2026 20:47 10 286.64
10/26/2026 20:47 10 286.65
10/26/2026 20:47 3 286.65
10/26/2026 20:47 113 286.66
10/26/2026 20:47 1 286.65
10/26/2026 20:47 100 286.65
10/26/2026 20:47 1 286.66
10/26/2026 20:47 2 286.66
10/26/2026 20:47 2 286.66
10/26/2026 20:47 3 286.66
10/26/2026 20:47 10 286.67
10/26/2026 20:47 2 286.67
10/26/2026 20:47 1 286.67
10/26/2026 20:47 1 286.71
10/26/2026 20:47 7 286.71
10/26/2026 20:47 22 286.69
10/26/2026 20:47 68 286.69
10/26/2026 20:47 80 286.73
10/26/2026 20:47 8 286.72
10/26/2026 20:47 8 286.72
10/26/2026 20:46 10 286.64
10/26/2026 20:46 28 286.68
10/26/2026 20:46 31 286.68
10/26/2026 20:46 10 286.72
10/26/2026 20:46 100 286.60
10/26/2026 20:46 17 286.66
10/26/2026 20:46 3 286.56
10/26/2026 20:46 10 286.56
10/26/2026 20:46 1 286.56
10/26/2026 20:46 11 286.79
10/26/2026 20:46 43 286.76
10/26/2026 20:46 56 286.76
10/26/2026 20:46 1 286.76
10/26/2026 20:46 10 286.72
10/26/2026 20:46 39 286.72
10/26/2026 20:46 100 286.71
10/26/2026 20:46 79 286.71
10/26/2026 20:46 100 286.70
10/26/2026 20:46 100 286.68
10/26/2026 20:46 100 286.68
10/26/2026 20:46 20 286.61
10/26/2026 20:46 80 286.61
10/26/2026 20:45 1 286.55
10/26/2026 20:45 100 286.55
10/26/2026 20:45 79 286.55
10/26/2026 20:45 100 286.55
10/26/2026 20:45 4 286.50
10/26/2026 20:45 2 286.50
10/26/2026 20:45 20 286.53
10/26/2026 20:45 4 286.59
10/26/2026 20:45 11 286.59
10/26/2026 20:45 2 286.59
10/26/2026 20:45 6 286.62
10/26/2026 20:45 6 286.62
10/26/2026 20:45 6 286.62
10/26/2026 20:45 100 286.62
10/26/2026 20:45 2 286.62
10/26/2026 20:45 98 286.62
10/26/2026 20:45 80 286.62
10/26/2026 20:45 1 286.60
10/26/2026 20:45 100 286.60
10/26/2026 20:45 2 286.57
10/26/2026 20:45 100 286.56
10/26/2026 20:45 1 286.56
10/26/2026 20:45 1 286.49
10/26/2026 20:45 10 286.50
10/26/2026 20:44 100 286.53
10/26/2026 20:44 100 286.50
10/26/2026 20:44 4 286.50
10/26/2026 20:44 71 286.51
10/26/2026 20:44 4 286.52
10/26/2026 20:44 5 286.52
10/26/2026 20:44 71 286.52
10/26/2026 20:44 5 286.52
10/26/2026 20:44 100 286.52
10/26/2026 20:44 4 286.55
10/26/2026 20:44 1 286.55
10/26/2026 20:44 100 286.55
10/26/2026 20:44 1 286.55
10/26/2026 20:44 1 286.59
10/26/2026 20:44 2 286.54
10/26/2026 20:44 12 286.58
10/26/2026 20:44 1 286.53
10/26/2026 20:44 1 286.53
10/26/2026 20:44 3 286.55
10/26/2026 20:44 100 286.55
10/26/2026 20:44 1 286.56
10/26/2026 20:44 3 286.56
10/26/2026 20:44 2 286.56
10/26/2026 20:44 3 286.55
10/26/2026 20:44 100 286.55
10/26/2026 20:44 245 286.59
10/26/2026 20:44 1 286.54
10/26/2026 20:44 7 286.54
10/26/2026 20:44 3 286.54
10/26/2026 20:44 97 286.54
10/26/2026 20:44 100 286.54
10/26/2026 20:44 100 286.55
10/26/2026 20:43 8 286.58
10/26/2026 20:43 1 286.58
10/26/2026 20:43 17 286.55
10/26/2026 20:43 2 286.55
10/26/2026 20:43 100 286.56
10/26/2026 20:43 2 286.56
10/26/2026 20:43 1 286.56
10/26/2026 20:43 1 286.56
10/26/2026 20:43 6 286.56
10/26/2026 20:43 3 286.56
10/26/2026 20:43 1 286.61
10/26/2026 20:43 12 286.57
10/26/2026 20:43 4 286.57
10/26/2026 20:43 76 286.60
10/26/2026 20:43 100 286.60
10/26/2026 20:43 4 286.53
10/26/2026 20:43 100 286.56
10/26/2026 20:42 1 286.40
10/26/2026 20:42 1 286.35
10/26/2026 20:42 75 286.35
10/26/2026 20:41 5 286.395
10/26/2026 20:41 63 286.43
10/26/2026 20:41 1 286.43
10/26/2026 20:41 82 286.43
10/26/2026 20:41 5 286.42
10/26/2026 20:41 18 286.43
10/26/2026 20:41 100 286.43
10/26/2026 20:41 100 286.43
10/26/2026 20:41 75 286.43
10/26/2026 20:41 23 286.39
10/26/2026 20:41 3 286.36
10/26/2026 20:41 2 286.36
10/26/2026 20:41 5 286.37
10/26/2026 20:41 100 286.37
10/26/2026 20:41 100 286.37
10/26/2026 20:41 1 286.36
10/26/2026 20:41 3 286.38
10/26/2026 20:41 8 286.38
10/26/2026 20:41 40 286.39
10/26/2026 20:41 1 286.38
10/26/2026 20:41 2 286.40
10/26/2026 20:41 1 286.40
10/26/2026 20:41 1 286.41
10/26/2026 20:41 1 286.41
10/26/2026 20:41 100 286.41
10/26/2026 20:41 3 286.43
10/26/2026 20:41 1 286.43
10/26/2026 20:40 81 286.43
10/26/2026 20:40 2 286.40
10/26/2026 20:40 100 286.44
10/26/2026 20:39 5 286.44
10/26/2026 20:39 1 286.47
10/26/2026 20:39 13 286.47
10/26/2026 20:39 100 286.47
10/26/2026 20:39 1 286.50
10/26/2026 20:39 28 286.50
10/26/2026 20:38 8 286.52
10/26/2026 20:38 17 286.53
10/26/2026 20:38 1 286.55
10/26/2026 20:38 12 286.55
10/26/2026 20:38 1 286.55
10/26/2026 20:38 2 286.55
10/26/2026 20:38 1 286.57
10/26/2026 20:38 1 286.57
10/26/2026 20:38 1 286.58
10/26/2026 20:38 99 286.58
10/26/2026 20:38 1 286.58
10/26/2026 20:38 25 286.57
10/26/2026 20:38 100 286.675
10/26/2026 20:38 20 286.58
10/26/2026 20:38 1 286.56
10/26/2026 20:38 81 286.56
10/26/2026 20:37 100 286.505
10/26/2026 20:37 3 286.48
10/26/2026 20:37 30 286.43
10/26/2026 20:37 9 286.43
10/26/2026 20:37 2 286.42
10/26/2026 20:37 3 286.42
10/26/2026 20:37 78 286.37
10/26/2026 20:37 14 286.32
10/26/2026 20:37 1 286.27
10/26/2026 20:37 1 286.28
10/26/2026 20:37 100 286.28
10/26/2026 20:37 3 286.28
10/26/2026 20:37 100 286.28
10/26/2026 20:36 81 286.32
10/26/2026 20:36 9 286.32
10/26/2026 20:36 1 286.27
10/26/2026 20:36 100 286.27
10/26/2026 20:36 100 286.28
10/26/2026 20:36 14 286.31
10/26/2026 20:36 1 286.30
10/26/2026 20:36 39 286.30
10/26/2026 20:36 100 286.28
10/26/2026 20:36 100 286.27
10/26/2026 20:36 100 286.25
10/26/2026 20:36 1 286.25
10/26/2026 20:36 1 286.25
10/26/2026 20:36 98 286.25
10/26/2026 20:36 2 286.25
10/26/2026 20:36 1 286.24
10/26/2026 20:36 22 286.21
10/26/2026 20:36 25 286.21
10/26/2026 20:36 100 286.18
10/26/2026 20:36 100 286.16
10/26/2026 20:36 100 286.16
10/26/2026 20:36 100 286.16
10/26/2026 20:36 100 286.14
10/26/2026 20:36 100 286.15
10/26/2026 20:36 100 286.15
10/26/2026 20:36 3 286.16
10/26/2026 20:36 1 286.16
10/26/2026 20:36 100 286.16
10/26/2026 20:35 10 286.17
10/26/2026 20:35 1 286.17
10/26/2026 20:35 13 286.17
10/26/2026 20:35 10 286.17
10/26/2026 20:35 10 286.17
10/26/2026 20:35 43 286.17
10/26/2026 20:35 1 286.17
10/26/2026 20:35 1 286.17
10/26/2026 20:35 24 286.17
10/26/2026 20:35 1 286.20
10/26/2026 20:35 100 286.20
10/26/2026 20:35 79 286.20
10/26/2026 20:35 1 286.15
10/26/2026 20:35 2 286.15
10/26/2026 20:35 1 286.16
10/26/2026 20:35 3 286.16
10/26/2026 20:35 59 286.16
10/26/2026 20:35 41 286.16
10/26/2026 20:35 11 286.24
10/26/2026 20:34 1 286.24
10/26/2026 20:34 1 286.24
10/26/2026 20:34 44 286.24
10/26/2026 20:34 35 286.23
10/26/2026 20:34 100 286.22
10/26/2026 20:34 100 286.21
10/26/2026 20:34 6 286.15
10/26/2026 20:34 19 286.09
10/26/2026 20:34 5 286.09
10/26/2026 20:34 1 286.09
10/26/2026 20:34 5 286.09
10/26/2026 20:34 5 286.09
10/26/2026 20:34 30 286.145
10/26/2026 20:34 100 286.075
10/26/2026 20:34 2 286.04
10/26/2026 20:34 2 286.05
10/26/2026 20:34 3 286.05
10/26/2026 20:34 1 286.05
10/26/2026 20:34 1 286.06
10/26/2026 20:34 1 286.06
10/26/2026 20:34 1 286.06
10/26/2026 20:34 5 286.06
10/26/2026 20:34 100 286.06
10/26/2026 20:34 1 286.08
10/26/2026 20:34 2 286.08
10/26/2026 20:34 89 286.08
10/26/2026 20:34 11 286.08
10/26/2026 20:33 1 286.12
10/26/2026 20:33 1 286.07
10/26/2026 20:33 100 286.07
10/26/2026 20:33 28 286.14
10/26/2026 20:33 43 286.03
10/26/2026 20:33 229 286.03
10/26/2026 20:33 50 286.00
10/26/2026 20:33 2 286.00
10/26/2026 20:33 38 286.00
10/26/2026 20:33 1 285.95
10/26/2026 20:32 14 285.89
10/26/2026 20:32 6 285.79
10/26/2026 20:32 94 285.79
10/26/2026 20:32 100 285.79
10/26/2026 20:32 100 285.79
10/26/2026 20:32 54 285.79
10/26/2026 20:32 6 285.79
10/26/2026 20:32 1 285.75
10/26/2026 20:32 81 285.75
10/26/2026 20:32 100 285.75
10/26/2026 20:32 32 285.75
10/26/2026 20:32 68 285.75
10/26/2026 20:32 35 285.73
10/26/2026 20:32 4 285.72
10/26/2026 20:32 99 285.72
10/26/2026 20:32 1 285.72
10/26/2026 20:32 100 285.72
10/26/2026 20:32 4 285.72
10/26/2026 20:32 37 285.75
10/26/2026 20:32 11 285.72
10/26/2026 20:32 100 285.72
10/26/2026 20:32 100 285.72
10/26/2026 20:32 100 285.72
10/26/2026 20:32 9 285.65
10/26/2026 20:32 4 285.65
10/26/2026 20:32 4 285.65
10/26/2026 20:32 96 285.65
10/26/2026 20:32 8 285.66
10/26/2026 20:31 1 285.69
10/26/2026 20:31 2 285.69
10/26/2026 20:31 1 285.69
10/26/2026 20:31 40 285.69
10/26/2026 20:31 79 285.69
10/26/2026 20:31 21 285.69
10/26/2026 20:31 1 285.72
10/26/2026 20:31 4 285.69
10/26/2026 20:31 100 285.69
10/26/2026 20:31 4 285.70
10/26/2026 20:31 99 285.70
10/26/2026 20:31 1 285.70
10/26/2026 20:31 40 285.745
10/26/2026 20:31 1 285.76
10/26/2026 20:31 40 285.76
10/26/2026 20:31 100 285.76
10/26/2026 20:31 80 285.75
10/26/2026 20:31 20 285.75
10/26/2026 20:31 100 285.75
10/26/2026 20:31 100 285.74
10/26/2026 20:31 1 285.72
10/26/2026 20:31 100 285.68
10/26/2026 20:31 4 285.73
10/26/2026 20:31 4 285.73
10/26/2026 20:31 100 285.73
10/26/2026 20:31 68 285.75
10/26/2026 20:31 100 285.77
10/26/2026 20:31 100 285.77
10/26/2026 20:31 100 285.77
10/26/2026 20:31 100 285.76
10/26/2026 20:31 100 285.75
10/26/2026 20:31 100 285.75
10/26/2026 20:31 100 285.75
10/26/2026 20:31 100 285.75
10/26/2026 20:31 26 285.735
10/26/2026 20:31 76 285.73
10/26/2026 20:31 1 285.73
10/26/2026 20:31 19 285.73
10/26/2026 20:31 100 285.73
10/26/2026 20:31 100 285.73
10/26/2026 20:31 13 285.66
10/26/2026 20:31 1 285.74
10/26/2026 20:30 100 285.68
10/26/2026 20:30 100 285.71
10/26/2026 20:30 100 285.69
10/26/2026 20:30 100 285.73
10/26/2026 20:30 100 285.72
10/26/2026 20:30 100 285.72
10/26/2026 20:30 100 285.72
10/26/2026 20:30 6 285.71
10/26/2026 20:30 6 285.68
10/26/2026 20:30 100 285.62
10/26/2026 20:30 23 285.62
10/26/2026 20:30 57 285.62
10/26/2026 20:30 1 285.62
10/26/2026 20:30 19 285.62
10/26/2026 20:30 100 285.62
10/26/2026 20:30 61 285.62
10/26/2026 20:30 39 285.62
10/26/2026 20:30 10 285.61
10/26/2026 20:30 100 285.61
10/26/2026 20:29 100 285.59
10/26/2026 20:29 77 285.59
10/26/2026 20:29 100 285.59
10/26/2026 20:29 100 285.59
10/26/2026 20:29 100 285.59
10/26/2026 20:29 75 285.59
10/26/2026 20:29 1 285.58
10/26/2026 20:29 23 285.58
10/26/2026 20:28 68 285.56
10/26/2026 20:28 1 285.56
10/26/2026 20:28 31 285.56
10/26/2026 20:28 69 285.56
10/26/2026 20:28 31 285.56
10/26/2026 20:28 2 285.56
10/26/2026 20:28 1 285.51
10/26/2026 20:28 1 285.51
10/26/2026 20:28 1 285.53
10/26/2026 20:28 10 285.45
10/26/2026 20:28 10 285.49
10/26/2026 20:28 100 285.49
10/26/2026 20:28 100 285.49
10/26/2026 20:28 180 285.49
10/26/2026 20:28 20 285.49
10/26/2026 20:28 100 285.49
10/26/2026 20:28 100 285.49
10/26/2026 20:28 100 285.49
10/26/2026 20:28 100 285.49
10/26/2026 20:28 80 285.44
10/26/2026 20:28 2 285.45
10/26/2026 20:28 10 285.45
10/26/2026 20:28 100 285.48
10/26/2026 20:28 11 285.54
10/26/2026 20:28 8 285.50
10/26/2026 20:28 200 285.50
10/26/2026 20:28 16 285.51
10/26/2026 20:28 57 285.54
10/26/2026 20:28 43 285.54
10/26/2026 20:28 12 285.54
10/26/2026 20:28 2 285.54
10/26/2026 20:28 27 285.54
10/26/2026 20:28 2 285.54
10/26/2026 20:27 54 285.55
10/26/2026 20:27 12 285.55
10/26/2026 20:27 99 285.55
10/26/2026 20:27 34 285.55
10/26/2026 20:27 1 285.57
10/26/2026 20:27 14 285.59
10/26/2026 20:27 5 285.59
10/26/2026 20:27 80 285.62
10/26/2026 20:27 1 285.64
10/26/2026 20:27 100 285.64
10/26/2026 20:27 1 285.65
10/26/2026 20:27 1 285.65
10/26/2026 20:27 26 285.66
10/26/2026 20:27 300 285.66
10/26/2026 20:27 1 285.66
10/26/2026 20:27 1 285.66
10/26/2026 20:27 3 285.71
10/26/2026 20:27 1 285.67
10/26/2026 20:27 1 285.76
10/26/2026 20:27 16 285.73
10/26/2026 20:27 1 285.73
10/26/2026 20:27 1 285.73
10/26/2026 20:27 19 285.715
10/26/2026 20:27 1 285.715
10/26/2026 20:27 43 285.715
10/26/2026 20:27 1 285.715
10/26/2026 20:27 16 285.715
10/26/2026 20:27 16 285.705
10/26/2026 20:26 16 285.59
10/26/2026 20:25 2 285.62
10/26/2026 20:25 1 285.62
10/26/2026 20:25 2 285.62
10/26/2026 20:25 2 285.64
10/26/2026 20:25 2 285.63
10/26/2026 20:25 2 285.64
10/26/2026 20:25 86 285.64
10/26/2026 20:25 6 285.68
10/26/2026 20:25 14 285.64
10/26/2026 20:24 12 285.70
10/26/2026 20:24 1 285.70
10/26/2026 20:24 3 285.68
10/26/2026 20:24 1 285.65
10/26/2026 20:24 1 285.65
10/26/2026 20:24 98 285.65
10/26/2026 20:24 99 285.65
10/26/2026 20:24 1 285.65
10/26/2026 20:23 1 285.51
10/26/2026 20:23 100 285.50
10/26/2026 20:23 1 285.50
10/26/2026 20:23 98 285.50
10/26/2026 20:23 1 285.50
10/26/2026 20:23 78 285.48
10/26/2026 20:23 78 285.47
10/26/2026 20:23 16 285.47
10/26/2026 20:23 59 285.47
10/26/2026 20:23 31 285.47
10/26/2026 20:23 68 285.47
10/26/2026 20:23 1 285.47
10/26/2026 20:23 1 285.46
10/26/2026 20:23 50 285.46
10/26/2026 20:23 86 285.47
10/26/2026 20:23 3 285.47
10/26/2026 20:23 10 285.47
10/26/2026 20:22 5 285.48
10/26/2026 20:22 1 285.50
10/26/2026 20:22 99 285.55
10/26/2026 20:22 1 285.55
10/26/2026 20:22 200 285.52
10/26/2026 20:22 1 285.55
10/26/2026 20:22 68 285.57
10/26/2026 20:22 72 285.57
10/26/2026 20:22 28 285.57
10/26/2026 20:22 100 285.57
10/26/2026 20:22 100 285.57
10/26/2026 20:22 100 285.54
10/26/2026 20:22 1 285.51
10/26/2026 20:22 10 285.51
10/26/2026 20:22 2 285.51
10/26/2026 20:22 1 285.51
10/26/2026 20:22 9 285.51
10/26/2026 20:22 1 285.51
10/26/2026 20:22 1 285.515
10/26/2026 20:22 5 285.53
10/26/2026 20:21 1 285.54
10/26/2026 20:21 1 285.54
10/26/2026 20:21 1 285.68
10/26/2026 20:21 100 285.65
10/26/2026 20:21 100 285.65
10/26/2026 20:21 81 285.65
10/26/2026 20:21 100 285.65
10/26/2026 20:21 18 285.65
10/26/2026 20:21 1 285.65
10/26/2026 20:21 81 285.65
10/26/2026 20:21 100 285.64
10/26/2026 20:21 100 285.64
10/26/2026 20:21 100 285.62
10/26/2026 20:20 100 285.55
10/26/2026 20:20 1 285.55
10/26/2026 20:20 1 285.61
10/26/2026 20:20 1 285.56
10/26/2026 20:19 1 285.55
10/26/2026 20:19 49 285.52
10/26/2026 20:19 20 285.52
10/26/2026 20:19 4 285.52
10/26/2026 20:19 1 285.46
10/26/2026 20:19 3 285.46
10/26/2026 20:19 2 285.46
10/26/2026 20:19 3 285.46
10/26/2026 20:19 4 285.46
10/26/2026 20:19 12 285.46
10/26/2026 20:19 6 285.48
10/26/2026 20:19 5 285.51
10/26/2026 20:19 1 285.52
10/26/2026 20:19 1 285.54
10/26/2026 20:19 100 285.54
10/26/2026 20:18 1 285.59
10/26/2026 20:18 1 285.54
10/26/2026 20:18 99 285.54
10/26/2026 20:18 1 285.55
10/26/2026 20:18 1 285.56
10/26/2026 20:18 2 285.56
10/26/2026 20:18 3 285.57
10/26/2026 20:18 236 285.58
10/26/2026 20:18 66 285.58
10/26/2026 20:18 10 285.58
10/26/2026 20:18 10 285.58
10/26/2026 20:18 6 285.58
10/26/2026 20:18 8 285.58
10/26/2026 20:18 6 285.66
10/26/2026 20:18 100 285.54
10/26/2026 20:17 48 285.44
10/26/2026 20:17 2 285.45
10/26/2026 20:17 10 285.45
10/26/2026 20:17 11 285.46
10/26/2026 20:17 1 285.46
10/26/2026 20:17 5 285.47
10/26/2026 20:17 6 285.48
10/26/2026 20:17 1 285.49
10/26/2026 20:17 5 285.49
10/26/2026 20:17 4 285.49
10/26/2026 20:17 1 285.49
10/26/2026 20:17 100 285.50
10/26/2026 20:17 13 285.50
10/26/2026 20:17 80 285.50
10/26/2026 20:17 98 285.51
10/26/2026 20:17 2 285.51
10/26/2026 20:17 100 285.54
10/26/2026 20:17 100 285.53
10/26/2026 20:17 100 285.54
10/26/2026 20:17 57 285.57
10/26/2026 20:17 21 285.57
10/26/2026 20:16 3 285.50
10/26/2026 20:16 1 285.50
10/26/2026 20:16 22 285.50
10/26/2026 20:16 3 285.49
10/26/2026 20:16 7 285.49
10/26/2026 20:16 46 285.50
10/26/2026 20:16 1 285.50
10/26/2026 20:16 20 285.50
10/26/2026 20:16 10 285.50
10/26/2026 20:16 10 285.50
10/26/2026 20:16 6 285.51
10/26/2026 20:16 8 285.51
10/26/2026 20:16 6 285.52
10/26/2026 20:16 1 285.52
10/26/2026 20:16 34 285.52
10/26/2026 20:16 6 285.52
10/26/2026 20:16 1 285.53
10/26/2026 20:16 2 285.54
10/26/2026 20:16 15 285.54
10/26/2026 20:16 400 285.57
10/26/2026 20:16 11 285.56
10/26/2026 20:16 1 285.57
10/26/2026 20:16 40 285.58
10/26/2026 20:16 1 285.58
10/26/2026 20:16 14 285.58
10/26/2026 20:16 200 285.58
10/26/2026 20:15 1 285.60
10/26/2026 20:15 3 285.60
10/26/2026 20:15 1 285.60
10/26/2026 20:15 5 285.60
10/26/2026 20:15 1 285.61
10/26/2026 20:15 10 285.61
10/26/2026 20:15 1 285.62
10/26/2026 20:15 2 285.62
10/26/2026 20:15 97 285.62
10/26/2026 20:15 100 285.64
10/26/2026 20:15 3 285.62
10/26/2026 20:15 100 285.64
10/26/2026 20:15 1 285.63
10/26/2026 20:15 1 285.63
10/26/2026 20:15 99 285.63
10/26/2026 20:15 1 285.63
10/26/2026 20:15 100 285.64
10/26/2026 20:15 200 285.64
10/26/2026 20:15 1 285.64
10/26/2026 20:15 1 285.64
10/26/2026 20:15 1 285.67
10/26/2026 20:15 3 285.73
10/26/2026 20:15 170 285.70
10/26/2026 20:15 30 285.70
10/26/2026 20:15 100 285.69
10/26/2026 20:15 100 285.66
10/26/2026 20:15 43 285.64
10/26/2026 20:15 100 285.64
10/26/2026 20:15 1 285.58
10/26/2026 20:14 100 285.56
10/26/2026 20:14 100 285.56
10/26/2026 20:14 60 285.55
10/26/2026 20:14 19 285.55
10/26/2026 20:14 65 285.55
10/26/2026 20:14 1 285.55
10/26/2026 20:14 33 285.55
10/26/2026 20:14 1 285.55
10/26/2026 20:14 100 285.525
10/26/2026 20:14 100 285.54
10/26/2026 20:14 100 285.54
10/26/2026 20:13 100 285.51
10/26/2026 20:12 1 285.50
10/26/2026 20:12 1 285.50
10/26/2026 20:12 97 285.50
10/26/2026 20:12 13 285.51
10/26/2026 20:12 4 285.51
10/26/2026 20:12 12 285.51
10/26/2026 20:12 14 285.52
10/26/2026 20:12 86 285.53
10/26/2026 20:12 14 285.53
10/26/2026 20:12 1 285.53
10/26/2026 20:12 90 285.58
10/26/2026 20:12 31 285.60
10/26/2026 20:12 47 285.60
10/26/2026 20:12 62 285.60
10/26/2026 20:12 7 285.60
10/26/2026 20:11 82 285.51
10/26/2026 20:11 57 285.51
10/26/2026 20:11 2 285.51
10/26/2026 20:11 1 285.51
10/26/2026 20:11 30 285.51
10/26/2026 20:11 12 285.51
10/26/2026 20:11 1 285.51
10/26/2026 20:11 86 285.51
10/26/2026 20:11 1 285.51
10/26/2026 20:10 100 285.445
10/26/2026 20:10 1 285.46
10/26/2026 20:10 100 285.46
10/26/2026 20:10 1 285.48
10/26/2026 20:10 1 285.48
10/26/2026 20:10 63 285.49
10/26/2026 20:10 37 285.49
10/26/2026 20:10 84 285.50
10/26/2026 20:10 16 285.50
10/26/2026 20:10 1 285.50
10/26/2026 20:10 200 285.50
10/26/2026 20:10 9 285.51
10/26/2026 20:10 200 285.56
10/26/2026 20:10 55 285.54
10/26/2026 20:10 35 285.54
10/26/2026 20:10 1 285.54
10/26/2026 20:10 87 285.54
10/26/2026 20:10 12 285.54
10/26/2026 20:10 75 285.54
10/26/2026 20:09 38 285.48
10/26/2026 20:09 62 285.48
10/26/2026 20:09 10 285.47
10/26/2026 20:09 100 285.48
10/26/2026 20:09 1 285.475
10/26/2026 20:09 10 285.48
10/26/2026 20:09 44 285.48
10/26/2026 20:09 4 285.49
10/26/2026 20:09 1 285.49
10/26/2026 20:09 1 285.49
10/26/2026 20:09 12 285.49
10/26/2026 20:09 2 285.49
10/26/2026 20:09 5 285.49
10/26/2026 20:09 5 285.49
10/26/2026 20:09 1 285.50
10/26/2026 20:09 10 285.50
10/26/2026 20:09 1 285.51
10/26/2026 20:09 1 285.52
10/26/2026 20:09 100 285.52
10/26/2026 20:09 7 285.56
10/26/2026 20:09 1 285.56
10/26/2026 20:09 100 285.56
10/26/2026 20:09 100 285.57
10/26/2026 20:09 1 285.57
10/26/2026 20:09 200 285.57
10/26/2026 20:08 16 285.61
10/26/2026 20:08 50 285.57
10/26/2026 20:08 4 285.60
10/26/2026 20:08 23 285.60
10/26/2026 20:08 37 285.60
10/26/2026 20:08 100 285.60
10/26/2026 20:08 63 285.60
10/26/2026 20:08 1 285.60
10/26/2026 20:08 36 285.60
10/26/2026 20:08 23 285.60
10/26/2026 20:08 77 285.60
10/26/2026 20:08 10 285.53
10/26/2026 20:08 10 285.53
10/26/2026 20:08 10 285.53
10/26/2026 20:08 6 285.53
10/26/2026 20:07 15 285.53
10/26/2026 20:07 1 285.53
10/26/2026 20:07 35 285.53
10/26/2026 20:07 1 285.59
10/26/2026 20:07 100 285.55
10/26/2026 20:06 21 285.58
10/26/2026 20:06 100 285.58
10/26/2026 20:06 100 285.60
10/26/2026 20:06 400 285.585
10/26/2026 20:06 200 285.585
10/26/2026 20:06 18 285.61
10/26/2026 20:06 18 285.60
10/26/2026 20:06 100 285.57
10/26/2026 20:06 100 285.58
10/26/2026 20:06 100 285.61
10/26/2026 20:06 1 285.62
10/26/2026 20:06 90 285.64
10/26/2026 20:06 19 285.64
10/26/2026 20:06 1 285.64
10/26/2026 20:06 80 285.64
10/26/2026 20:06 1 285.64
10/26/2026 20:06 100 285.64
10/26/2026 20:06 18 285.64
10/26/2026 20:05 20 285.57
10/26/2026 20:05 20 285.57
10/26/2026 20:05 1 285.57
10/26/2026 20:05 205 285.57
10/26/2026 20:05 1 285.57
10/26/2026 20:05 194 285.57
10/26/2026 20:05 1 285.58
10/26/2026 20:05 59 285.71
10/26/2026 20:05 100 285.69
10/26/2026 20:05 83 285.65
10/26/2026 20:05 17 285.65
10/26/2026 20:05 100 285.64
10/26/2026 20:05 15 285.64
10/26/2026 20:05 5 285.64
10/26/2026 20:05 100 285.64
10/26/2026 20:05 78 285.64
10/26/2026 20:05 51 285.62
10/26/2026 20:05 91 285.61
10/26/2026 20:05 100 285.60
10/26/2026 20:05 100 285.61
10/26/2026 20:05 161 285.60
10/26/2026 20:05 1 285.60
10/26/2026 20:05 13 285.60
10/26/2026 20:05 163 285.58
10/26/2026 20:05 20 285.54
10/26/2026 20:05 39 285.54
10/26/2026 20:05 61 285.54
10/26/2026 20:05 39 285.55
10/26/2026 20:05 2 285.55
10/26/2026 20:04 175 285.58
10/26/2026 20:04 4 285.55
10/26/2026 20:04 1 285.55
10/26/2026 20:04 4 285.55
10/26/2026 20:04 1 285.55
10/26/2026 20:04 100 285.56
10/26/2026 20:04 100 285.58
10/26/2026 20:04 400 285.58
10/26/2026 20:04 1 285.58
10/26/2026 20:04 7 285.58
10/26/2026 20:04 100 285.58
10/26/2026 20:04 6 285.61
10/26/2026 20:04 17 285.61
10/26/2026 20:04 78 285.60
10/26/2026 20:04 300 285.58
10/26/2026 20:04 1 285.54
10/26/2026 20:03 5 285.58
10/26/2026 20:03 13 285.57
10/26/2026 20:03 78 285.51
10/26/2026 20:03 100 285.51
10/26/2026 20:03 22 285.51
10/26/2026 20:03 39 285.51
10/26/2026 20:03 39 285.51
10/26/2026 20:03 60 285.50
10/26/2026 20:03 40 285.50
10/26/2026 20:03 8 285.50
10/26/2026 20:03 7 285.50
10/26/2026 20:03 85 285.50
10/26/2026 20:03 91 285.50
10/26/2026 20:03 9 285.50
10/26/2026 20:03 100 285.49
10/26/2026 20:02 100 285.39
10/26/2026 20:02 1 285.38
10/26/2026 20:02 5 285.38
10/26/2026 20:02 1 285.33
10/26/2026 20:01 100 285.33
10/26/2026 20:01 100 285.36
10/26/2026 20:01 10 285.34
10/26/2026 20:01 100 285.34
10/26/2026 20:01 100 285.32
10/26/2026 20:01 1 285.275
10/26/2026 20:01 51 285.22
10/26/2026 20:01 37 285.22
10/26/2026 20:01 63 285.22
10/26/2026 20:01 2 285.23
10/26/2026 20:01 41 285.26
10/26/2026 20:01 100 285.26
10/26/2026 20:01 1 285.26
10/26/2026 20:01 81 285.26
10/26/2026 20:01 600 285.185
10/26/2026 20:01 200 285.185
10/26/2026 20:01 1 285.20
10/26/2026 20:01 10 285.20
10/26/2026 20:01 5 285.20
10/26/2026 20:01 7 285.20
10/26/2026 20:00 100 285.24
10/26/2026 20:00 100 285.25
10/26/2026 20:00 100 285.25
10/26/2026 20:00 100 285.25
10/26/2026 20:00 47 285.25
10/26/2026 20:00 53 285.25
10/26/2026 20:00 47 285.26
10/26/2026 20:00 4 285.26
10/26/2026 20:00 6 285.26
10/26/2026 20:00 44 285.27
10/26/2026 20:00 2 285.27
10/26/2026 20:00 100 285.27
10/26/2026 20:00 100 285.28
10/26/2026 20:00 16 285.26
10/26/2026 20:00 100 285.27
10/26/2026 20:00 100 285.32
10/26/2026 20:00 100 285.33
10/26/2026 20:00 100 285.33
10/26/2026 20:00 1 285.33
10/26/2026 20:00 1 285.33
10/26/2026 20:00 13 285.33
10/26/2026 20:00 1 285.33
10/26/2026 20:00 86 285.33
10/26/2026 20:00 100 285.33
10/26/2026 20:00 81 285.34
10/26/2026 20:00 19 285.34
10/26/2026 20:00 1 285.35
10/26/2026 20:00 1 285.35
10/26/2026 20:00 10 285.35
10/26/2026 20:00 20 285.36
10/26/2026 20:00 1 285.43
10/26/2026 19:59 8 285.36
10/26/2026 19:59 5 285.39
10/26/2026 19:59 100 285.39
10/26/2026 19:59 41 285.37
10/26/2026 19:59 1 285.37
10/26/2026 19:59 48 285.37
10/26/2026 19:59 100 285.345
10/26/2026 19:59 32 285.37
10/26/2026 19:59 68 285.37
10/26/2026 19:59 32 285.37
10/26/2026 19:59 11 285.37
10/26/2026 19:59 1 285.37
10/26/2026 19:59 1 285.37
10/26/2026 19:59 5 285.37
10/26/2026 19:59 17 285.37
10/26/2026 19:59 78 285.37
10/26/2026 19:59 84 285.37
10/26/2026 19:59 16 285.37
10/26/2026 19:59 1 285.30
10/26/2026 19:59 100 285.32
10/26/2026 19:59 400 285.32
10/26/2026 19:59 53 285.29
10/26/2026 19:58 1 285.31
10/26/2026 19:58 1 285.325
10/26/2026 19:58 1 285.325
10/26/2026 19:57 400 285.31
10/26/2026 19:57 100 285.32
10/26/2026 19:57 100 285.40
10/26/2026 19:57 150 285.40
10/26/2026 19:57 1 285.28
10/26/2026 19:57 12 285.28
10/26/2026 19:57 100 285.28
10/26/2026 19:57 2 285.29
10/26/2026 19:57 100 285.29
10/26/2026 19:57 100 285.29
10/26/2026 19:57 3 285.30
10/26/2026 19:57 6 285.30
10/26/2026 19:57 1 285.32
10/26/2026 19:57 10 285.33
10/26/2026 19:57 200 285.345
10/26/2026 19:57 1 285.345
10/26/2026 19:57 3 285.34
10/26/2026 19:57 100 285.37
10/26/2026 19:57 300 285.38
10/26/2026 19:57 200 285.42
10/26/2026 19:57 83 285.42
10/26/2026 19:57 17 285.42
10/26/2026 19:57 90 285.39
10/26/2026 19:57 1 285.37
10/26/2026 19:57 5 285.37
10/26/2026 19:57 11 285.37
10/26/2026 19:57 100 285.38
10/26/2026 19:57 1 285.39
10/26/2026 19:57 100 285.40
10/26/2026 19:57 1 285.40
10/26/2026 19:57 1 285.40
10/26/2026 19:57 10 285.41
10/26/2026 19:57 100 285.41
10/26/2026 19:57 1 285.45
10/26/2026 19:56 100 285.42
10/26/2026 19:56 89 285.42
10/26/2026 19:56 10 285.42
10/26/2026 19:56 1 285.42
10/26/2026 19:56 10 285.44
10/26/2026 19:56 100 285.43
10/26/2026 19:56 1 285.43
10/26/2026 19:56 1 285.45
10/26/2026 19:56 1 285.45
10/26/2026 19:56 1 285.45
10/26/2026 19:56 99 285.45
10/26/2026 19:56 1 285.45
10/26/2026 19:56 1 285.52
10/26/2026 19:56 90 285.48
10/26/2026 19:56 1 285.44
10/26/2026 19:56 100 285.44
10/26/2026 19:56 99 285.44
10/26/2026 19:56 1 285.44
10/26/2026 19:56 100 285.44
10/26/2026 19:56 56 285.52
10/26/2026 19:56 44 285.52
10/26/2026 19:56 6 285.52
10/26/2026 19:56 1 285.52
10/26/2026 19:56 1 285.52
10/26/2026 19:56 82 285.52
10/26/2026 19:56 100 285.52
10/26/2026 19:56 100 285.52
10/26/2026 19:56 20 285.52
10/26/2026 19:56 82 285.52
10/26/2026 19:56 8 285.51
10/26/2026 19:56 92 285.51
10/26/2026 19:56 300 285.50
10/26/2026 19:55 100 285.45
10/26/2026 19:55 3 285.42
10/26/2026 19:55 3 285.42
10/26/2026 19:54 90 285.49
10/26/2026 19:54 10 285.49
10/26/2026 19:54 34 285.50
10/26/2026 19:54 1 285.50
10/26/2026 19:54 40 285.50
10/26/2026 19:54 8 285.50
10/26/2026 19:54 10 285.50
10/26/2026 19:54 4 285.50
10/26/2026 19:54 1 285.50
10/26/2026 19:54 2 285.50
10/26/2026 19:54 8 285.43
10/26/2026 19:54 76 285.43
10/26/2026 19:54 24 285.43
10/26/2026 19:54 84 285.44
10/26/2026 19:54 8 285.44
10/26/2026 19:54 6 285.44
10/26/2026 19:54 1 285.435
10/26/2026 19:54 1 285.44
10/26/2026 19:54 89 285.44
10/26/2026 19:54 11 285.44
10/26/2026 19:54 1 285.45
10/26/2026 19:54 100 285.46
10/26/2026 19:54 100 285.46
10/26/2026 19:53 1 285.49
10/26/2026 19:53 100 285.50
10/26/2026 19:53 1 285.53
10/26/2026 19:53 1 285.515
10/26/2026 19:52 40 285.54
10/26/2026 19:52 58 285.54
10/26/2026 19:52 39 285.54
10/26/2026 19:52 3 285.54
10/26/2026 19:52 96 285.54
10/26/2026 19:52 4 285.54
10/26/2026 19:52 100 285.53
10/26/2026 19:52 100 285.445
10/26/2026 19:51 10 285.44
10/26/2026 19:51 1 285.45
10/26/2026 19:51 17 285.46
10/26/2026 19:51 17 285.46
10/26/2026 19:51 1 285.48
10/26/2026 19:51 100 285.48
10/26/2026 19:51 136 285.49
10/26/2026 19:51 1 285.49
10/26/2026 19:51 100 285.50
10/26/2026 19:51 100 285.51
10/26/2026 19:51 45 285.51
10/26/2026 19:51 130 285.50
10/26/2026 19:51 70 285.50
10/26/2026 19:51 30 285.50
10/26/2026 19:51 6 285.47
10/26/2026 19:51 42 285.48
10/26/2026 19:51 100 285.48
10/26/2026 19:51 2 285.51
10/26/2026 19:51 1 285.51
10/26/2026 19:51 1 285.51
10/26/2026 19:51 2 285.51
10/26/2026 19:51 49 285.51
10/26/2026 19:50 100 285.54
10/26/2026 19:50 91 285.55
10/26/2026 19:50 9 285.55
10/26/2026 19:50 2 285.54
10/26/2026 19:50 400 285.56
10/26/2026 19:50 1 285.57
10/26/2026 19:50 9 285.57
10/26/2026 19:50 5 285.58
10/26/2026 19:50 122 285.59
10/26/2026 19:50 100 285.59
10/26/2026 19:50 1 285.60
10/26/2026 19:50 1 285.61
10/26/2026 19:50 129 285.65
10/26/2026 19:50 103 285.66
10/26/2026 19:50 73 285.66
10/26/2026 19:50 2 285.66
10/26/2026 19:50 100 285.65
10/26/2026 19:50 80 285.65
10/26/2026 19:49 1 285.63
10/26/2026 19:49 200 285.66
10/26/2026 19:49 100 285.68
10/26/2026 19:49 4 285.69
10/26/2026 19:49 122 285.70
10/26/2026 19:49 1 285.72
10/26/2026 19:49 200 285.72
10/26/2026 19:49 100 285.71
10/26/2026 19:49 6 285.76
10/26/2026 19:49 100 285.76
10/26/2026 19:49 1 285.76
10/26/2026 19:49 1 285.71
10/26/2026 19:48 100 285.74
10/26/2026 19:47 1 285.72
10/26/2026 19:47 100 285.64
10/26/2026 19:46 95 285.51
10/26/2026 19:46 76 285.55
10/26/2026 19:46 75 285.54
10/26/2026 19:45 1 285.51
10/26/2026 19:45 1 285.54
10/26/2026 19:45 100 285.54
10/26/2026 19:45 1 285.55
10/26/2026 19:45 1 285.56
10/26/2026 19:45 100 285.56
10/26/2026 19:45 10 285.55
10/26/2026 19:44 6 285.65
10/26/2026 19:44 3 285.55
10/26/2026 19:44 86 285.55
10/26/2026 19:44 14 285.56
10/26/2026 19:44 40 285.61
10/26/2026 19:44 1 285.57
10/26/2026 19:43 6 285.51
10/26/2026 19:43 1 285.51
10/26/2026 19:43 1 285.595
10/26/2026 19:42 75 285.52
10/26/2026 19:42 2 285.52
10/26/2026 19:42 1 285.52
10/26/2026 19:42 5 285.52
10/26/2026 19:42 5 285.52
10/26/2026 19:42 1 285.54
10/26/2026 19:42 1 285.54
10/26/2026 19:42 5 285.56
10/26/2026 19:42 1 285.57
10/26/2026 19:42 1 285.60
10/26/2026 19:42 1 285.73
10/26/2026 19:41 97 285.74
10/26/2026 19:41 1 285.74
10/26/2026 19:41 1 285.74
10/26/2026 19:41 1 285.74
10/26/2026 19:41 100 285.74
10/26/2026 19:41 82 285.74
10/26/2026 19:41 100 285.67
10/26/2026 19:41 99 285.67
10/26/2026 19:41 1 285.665
10/26/2026 19:41 100 285.51
10/26/2026 19:41 100 285.51
10/26/2026 19:41 20 285.53
10/26/2026 19:41 100 285.54
10/26/2026 19:41 100 285.54
10/26/2026 19:41 63 285.54
10/26/2026 19:41 100 285.55
10/26/2026 19:41 100 285.55
10/26/2026 19:41 100 285.57
10/26/2026 19:41 237 285.59
10/26/2026 19:41 63 285.59
10/26/2026 19:41 100 285.635
10/26/2026 19:41 40 285.635
10/26/2026 19:41 17 285.63
10/26/2026 19:40 100 285.57
10/26/2026 19:40 3 285.50
10/26/2026 19:40 90 285.52
10/26/2026 19:40 5 285.56
10/26/2026 19:40 10 285.52
10/26/2026 19:40 1 285.55
10/26/2026 19:40 2 285.55
10/26/2026 19:40 5 285.56
10/26/2026 19:40 10 285.57
10/26/2026 19:40 100 285.57
10/26/2026 19:40 22 285.66
10/26/2026 19:40 1 285.70
10/26/2026 19:40 77 285.70
10/26/2026 19:40 10 285.70
10/26/2026 19:40 1 285.69
10/26/2026 19:40 88 285.69
10/26/2026 19:40 7 285.66
10/26/2026 19:40 90 285.58
10/26/2026 19:40 7 285.60
10/26/2026 19:40 1 285.66
10/26/2026 19:40 2 285.63
10/26/2026 19:39 5 285.67
10/26/2026 19:39 1 285.55
10/26/2026 19:38 100 285.53
10/26/2026 19:38 1 285.53
10/26/2026 19:38 8 285.54
10/26/2026 19:38 1 285.54
10/26/2026 19:37 52 285.71
10/26/2026 19:37 6 285.56
10/26/2026 19:37 6 285.57
10/26/2026 19:37 6 285.57
10/26/2026 19:37 5 285.57
10/26/2026 19:37 26 285.57
10/26/2026 19:37 45 285.58
10/26/2026 19:37 2 285.59
10/26/2026 19:37 10 285.61
10/26/2026 19:36 2 285.62
10/26/2026 19:36 9 285.57
10/26/2026 19:36 1 285.57
10/26/2026 19:36 1 285.64
10/26/2026 19:36 20 285.65
10/26/2026 19:35 21 285.66
10/26/2026 19:35 20 285.73
10/26/2026 19:35 10 285.79
10/26/2026 19:35 7 285.82
10/26/2026 19:35 100 285.82
10/26/2026 19:35 5 285.83
10/26/2026 19:34 1 285.85
10/26/2026 19:34 1 285.87
10/26/2026 19:34 10 285.87
10/26/2026 19:34 100 285.87
10/26/2026 19:34 40 285.93
10/26/2026 19:34 100 285.93
10/26/2026 19:34 6 285.93
10/26/2026 19:34 58 285.92
10/26/2026 19:34 35 285.92
10/26/2026 19:34 1 285.92
10/26/2026 19:34 1 285.92
10/26/2026 19:34 16 285.92
10/26/2026 19:34 24 285.92
10/26/2026 19:34 120 285.90
10/26/2026 19:34 6 285.91
10/26/2026 19:34 30 285.91
10/26/2026 19:34 100 285.91
10/26/2026 19:33 6 285.82
10/26/2026 19:33 2 285.82
10/26/2026 19:33 100 285.79
10/26/2026 19:33 2 285.79
10/26/2026 19:33 39 285.79
10/26/2026 19:33 11 285.79
10/26/2026 19:33 46 285.78
10/26/2026 19:33 54 285.78
10/26/2026 19:33 7 285.78
10/26/2026 19:32 100 285.71
10/26/2026 19:32 18 285.78
10/26/2026 19:32 49 285.78
10/26/2026 19:32 3 285.78
10/26/2026 19:32 80 285.76
10/26/2026 19:32 21 285.76
10/26/2026 19:32 1 285.76
10/26/2026 19:32 78 285.76
10/26/2026 19:32 77 285.76
10/26/2026 19:32 77 285.75
10/26/2026 19:32 100 285.75
10/26/2026 19:32 50 285.75
10/26/2026 19:32 100 285.68
10/26/2026 19:32 100 285.68
10/26/2026 19:32 6 285.69
10/26/2026 19:32 10 285.72
10/26/2026 19:32 10 285.72
10/26/2026 19:32 1 285.73
10/26/2026 19:32 1 285.73
10/26/2026 19:32 1 285.77
10/26/2026 19:32 1 285.78
10/26/2026 19:32 1 285.77
10/26/2026 19:32 20 285.79
10/26/2026 19:32 8 285.80
10/26/2026 19:32 12 285.81
10/26/2026 19:32 1 285.82
10/26/2026 19:32 2 285.85
10/26/2026 19:31 6 285.86
10/26/2026 19:31 5 285.87
10/26/2026 19:31 1 285.87
10/26/2026 19:31 1 285.89
10/26/2026 19:31 21 285.90
10/26/2026 19:31 8 285.94
10/26/2026 19:31 2 285.94
10/26/2026 19:31 17 285.95
10/26/2026 19:31 6 285.97
10/26/2026 19:31 20 285.98
10/26/2026 19:31 100 286.02
10/26/2026 19:31 300 286.04
10/26/2026 19:31 20 286.01
10/26/2026 19:31 35 286.02
10/26/2026 19:31 80 286.03
10/26/2026 19:31 20 286.03
10/26/2026 19:30 6 286.07
10/26/2026 19:30 2 286.12
10/26/2026 19:30 98 286.12
10/26/2026 19:30 1 286.12
10/26/2026 19:30 10 286.13
10/26/2026 19:30 10 286.13
10/26/2026 19:30 20 286.14
10/26/2026 19:30 129 286.14
10/26/2026 19:30 5 286.15
10/26/2026 19:30 24 286.17
10/26/2026 19:30 98 286.18
10/26/2026 19:30 100 286.18
10/26/2026 19:30 1 286.18
10/26/2026 19:30 8 286.18
10/26/2026 19:30 2 286.18
10/26/2026 19:30 100 286.20
10/26/2026 19:30 5 286.25
10/26/2026 19:30 99 286.25
10/26/2026 19:30 100 286.25
10/26/2026 19:30 59 286.24
10/26/2026 19:30 3 286.25
10/26/2026 19:30 1 286.25
10/26/2026 19:30 3 286.25
10/26/2026 19:30 71 286.25
10/26/2026 19:30 1 286.25
10/26/2026 19:30 8 286.21
10/26/2026 19:30 20 286.21
10/26/2026 19:30 1 286.21
10/26/2026 19:30 100 286.24
10/26/2026 19:30 6 286.23
10/26/2026 19:30 50 286.23
10/26/2026 19:30 27 286.23
10/26/2026 19:30 19 286.23
10/26/2026 19:30 1 286.23
10/26/2026 19:30 1 286.24
10/26/2026 19:30 6 286.25
10/26/2026 19:30 26 286.26
10/26/2026 19:30 6 286.26
10/26/2026 19:30 11 286.27
10/26/2026 19:30 10 286.27
10/26/2026 19:30 10 286.27
10/26/2026 19:30 100 286.29
10/26/2026 19:30 5 286.29
10/26/2026 19:30 100 286.30
10/26/2026 19:30 2 286.29
10/26/2026 19:30 2 286.29
10/26/2026 19:30 3 286.29
10/26/2026 19:30 6 286.29
10/26/2026 19:30 2 286.30
10/26/2026 19:30 4 286.30
10/26/2026 19:30 1 286.31
10/26/2026 19:30 1 286.31
10/26/2026 19:30 1 286.31
10/26/2026 19:30 14 286.32
10/26/2026 19:30 20 286.32
10/26/2026 19:30 1 286.34
10/26/2026 19:30 1 286.36
10/26/2026 19:30 100 286.37
10/26/2026 19:30 22 286.42
10/26/2026 19:30 100 286.38
10/26/2026 19:30 100 286.38
10/26/2026 19:29 64 286.42
10/26/2026 19:29 10 286.42
10/26/2026 19:29 1 286.42
10/26/2026 19:29 25 286.42
10/26/2026 19:29 100 286.42
10/26/2026 19:29 100 286.42
10/26/2026 19:29 90 286.42
10/26/2026 19:29 12 286.48
10/26/2026 19:29 10 286.42
10/26/2026 19:29 20 286.45
10/26/2026 19:29 70 286.45
10/26/2026 19:29 100 286.45
10/26/2026 19:29 30 286.45
10/26/2026 19:29 1 286.45
10/26/2026 19:29 69 286.45
10/26/2026 19:29 100 286.45
10/26/2026 19:29 100 286.395
10/26/2026 19:28 1 286.34
10/26/2026 19:28 100 286.34
10/26/2026 19:27 5 286.32
10/26/2026 19:27 100 286.32
10/26/2026 19:27 1 286.33
10/26/2026 19:27 2 286.385
10/26/2026 19:27 21 286.37
10/26/2026 19:27 34 286.40
10/26/2026 19:27 10 286.40
10/26/2026 19:27 10 286.40
10/26/2026 19:26 3 286.40
10/26/2026 19:26 100 286.43
10/26/2026 19:26 400 286.43
10/26/2026 19:26 70 286.415
10/26/2026 19:26 2 286.42
10/26/2026 19:26 1 286.43
10/26/2026 19:26 1 286.44
10/26/2026 19:26 5 286.45
10/26/2026 19:26 100 286.46
10/26/2026 19:26 99 286.46
10/26/2026 19:26 1 286.46
10/26/2026 19:26 100 286.46
10/26/2026 19:26 100 286.47
10/26/2026 19:26 18 286.485
10/26/2026 19:26 2 286.48
10/26/2026 19:25 98 286.51
10/26/2026 19:25 2 286.50
10/26/2026 19:25 100 286.50
10/26/2026 19:25 63 286.50
10/26/2026 19:25 13 286.50
10/26/2026 19:25 10 286.48
10/26/2026 19:25 90 286.43
10/26/2026 19:25 1 286.43
10/26/2026 19:25 6 286.43
10/26/2026 19:25 1 286.32
10/26/2026 19:25 1 286.37
10/26/2026 19:25 100 286.37
10/26/2026 19:25 37 286.37
10/26/2026 19:25 5 286.37
10/26/2026 19:25 9 286.37
10/26/2026 19:25 20 286.37
10/26/2026 19:25 2 286.37
10/26/2026 19:25 1 286.37
10/26/2026 19:25 26 286.37
10/26/2026 19:25 1 286.325
10/26/2026 19:24 100 286.325
10/26/2026 19:24 20 286.34
10/26/2026 19:24 97 286.35
10/26/2026 19:24 2 286.37
10/26/2026 19:24 99 286.41
10/26/2026 19:24 1 286.41
10/26/2026 19:24 100 286.41
10/26/2026 19:24 1 286.42
10/26/2026 19:24 1 286.455
10/26/2026 19:24 300 286.44
10/26/2026 19:23 1 286.47
10/26/2026 19:23 90 286.47
10/26/2026 19:23 10 286.47
10/26/2026 19:23 90 286.47
10/26/2026 19:23 103 286.40
10/26/2026 19:23 1 286.40
10/26/2026 19:23 1 286.43
10/26/2026 19:23 67 286.44
10/26/2026 19:23 4 286.45
10/26/2026 19:23 1 286.45
10/26/2026 19:23 74 286.45
10/26/2026 19:23 10 286.45
10/26/2026 19:23 10 286.45
10/26/2026 19:23 10 286.45
10/26/2026 19:23 30 286.46
10/26/2026 19:23 100 286.46
10/26/2026 19:23 100 286.46
10/26/2026 19:22 100 286.48
10/26/2026 19:21 1 286.41
10/26/2026 19:21 1 286.45
10/26/2026 19:21 1 286.45
10/26/2026 19:21 10 286.45
10/26/2026 19:21 100 286.45
10/26/2026 19:21 1 286.49
10/26/2026 19:21 3 286.55
10/26/2026 19:21 80 286.53
10/26/2026 19:21 55 286.48
10/26/2026 19:21 25 286.48
10/26/2026 19:21 100 286.47
10/26/2026 19:21 5 286.47
10/26/2026 19:21 82 286.47
10/26/2026 19:21 10 286.47
10/26/2026 19:21 4 286.47
10/26/2026 19:21 1 286.47
10/26/2026 19:21 1 286.47
10/26/2026 19:21 94 286.47
10/26/2026 19:20 25 286.41
10/26/2026 19:20 12 286.41
10/26/2026 19:20 5 286.42
10/26/2026 19:20 15 286.44
10/26/2026 19:20 1 286.45
10/26/2026 19:20 100 286.48
10/26/2026 19:19 34 286.49
10/26/2026 19:19 174 286.49
10/26/2026 19:19 34 286.47
10/26/2026 19:19 1 286.46
10/26/2026 19:19 100 286.50
10/26/2026 19:19 1 286.50
10/26/2026 19:19 100 286.51
10/26/2026 19:19 75 286.50
10/26/2026 19:19 25 286.50
10/26/2026 19:19 5 286.53
10/26/2026 19:19 5 286.53
10/26/2026 19:19 18 286.53
10/26/2026 19:19 2 286.51
10/26/2026 19:19 87 286.51
10/26/2026 19:19 6 286.51
10/26/2026 19:19 1 286.51
10/26/2026 19:19 1 286.51
10/26/2026 19:19 92 286.51
10/26/2026 19:19 3 286.50
10/26/2026 19:19 5 286.50
10/26/2026 19:19 1 286.50
10/26/2026 19:19 8 286.49
10/26/2026 19:19 1 286.49
10/26/2026 19:19 2 286.49
10/26/2026 19:19 1 286.49
10/26/2026 19:18 28 286.445
10/26/2026 19:18 1 286.47
10/26/2026 19:17 32 286.41
10/26/2026 19:17 2 286.40
10/26/2026 19:17 7 286.32
10/26/2026 19:17 34 286.33
10/26/2026 19:17 2 286.35
10/26/2026 19:16 2 286.29
10/26/2026 19:16 10 286.24
10/26/2026 19:16 2 286.23
10/26/2026 19:15 2 286.24
10/26/2026 19:15 39 286.24
10/26/2026 19:15 1 286.24
10/26/2026 19:15 10 286.24
10/26/2026 19:15 2 286.24
10/26/2026 19:15 25 286.24
10/26/2026 19:15 100 286.24
10/26/2026 19:15 100 286.24
10/26/2026 19:15 100 286.23
10/26/2026 19:15 56 286.23
10/26/2026 19:15 37 286.23
10/26/2026 19:15 20 286.23
10/26/2026 19:15 1 286.23
10/26/2026 19:15 21 286.23
10/26/2026 19:15 200 286.23
10/26/2026 19:15 92 286.23
10/26/2026 19:15 1 286.23
10/26/2026 19:15 7 286.23
10/26/2026 19:14 40 286.18
10/26/2026 19:13 1 286.13
10/26/2026 19:13 14 286.14
10/26/2026 19:13 14 286.14
10/26/2026 19:13 10 286.14
10/26/2026 19:13 10 286.15
10/26/2026 19:13 11 286.15
10/26/2026 19:13 3 286.19
10/26/2026 19:13 2 286.19
10/26/2026 19:13 1 286.19
10/26/2026 19:13 1 286.19
10/26/2026 19:13 22 286.19
10/26/2026 19:13 9 286.19
10/26/2026 19:13 10 286.19
10/26/2026 19:13 6 286.20
10/26/2026 19:13 11 286.20
10/26/2026 19:13 12 286.21
10/26/2026 19:13 3 286.22
10/26/2026 19:13 1 286.23
10/26/2026 19:13 1 286.23
10/26/2026 19:13 5 286.23
10/26/2026 19:13 10 286.24
10/26/2026 19:13 1 286.29
10/26/2026 19:13 3 286.32
10/26/2026 19:13 3 286.30
10/26/2026 19:13 3 286.30
10/26/2026 19:12 1 286.35
10/26/2026 19:12 16 286.41
10/26/2026 19:12 4 286.35
10/26/2026 19:12 100 286.405
10/26/2026 19:12 66 286.36
10/26/2026 19:12 100 286.36
10/26/2026 19:12 100 286.36
10/26/2026 19:12 3 286.36
10/26/2026 19:12 31 286.36
10/26/2026 19:12 80 286.31
10/26/2026 19:12 20 286.31
10/26/2026 19:12 13 286.34
10/26/2026 19:12 1 286.37
10/26/2026 19:12 100 286.33
10/26/2026 19:12 5 286.35
10/26/2026 19:11 52 286.28
10/26/2026 19:11 9 286.28
10/26/2026 19:11 5 286.27
10/26/2026 19:11 1 286.28
10/26/2026 19:11 1 286.28
10/26/2026 19:11 14 286.28
10/26/2026 19:11 38 286.28
10/26/2026 19:11 21 286.27
10/26/2026 19:10 19 286.27
10/26/2026 19:10 75 286.27
10/26/2026 19:10 200 286.27
10/26/2026 19:10 12 286.26
10/26/2026 19:10 1 286.26
10/26/2026 19:09 1 286.19
10/26/2026 19:09 1 286.22
10/26/2026 19:09 1 286.19
10/26/2026 19:09 1 286.22
10/26/2026 19:09 1 286.24
10/26/2026 19:08 34 286.21
10/26/2026 19:07 1 286.20
10/26/2026 19:06 10 286.11
10/26/2026 19:06 1 286.12
10/26/2026 19:06 18 286.13
10/26/2026 19:06 1 286.13
10/26/2026 19:06 5 286.14
10/26/2026 19:06 1 286.16
10/26/2026 19:06 5 286.16
10/26/2026 19:06 10 286.16
10/26/2026 19:06 10 286.17
10/26/2026 19:06 1 286.28
10/26/2026 19:06 1 286.28
10/26/2026 19:06 2 286.27
10/26/2026 19:06 2 286.27
10/26/2026 19:06 2 286.27
10/26/2026 19:06 2 286.27
10/26/2026 19:05 1 286.21
10/26/2026 19:05 78 286.19
10/26/2026 19:05 22 286.19
10/26/2026 19:05 7 286.19
10/26/2026 19:05 1 286.19
10/26/2026 19:05 92 286.19
10/26/2026 19:05 1 286.21
10/26/2026 19:05 100 286.21
10/26/2026 19:05 1 286.21
10/26/2026 19:05 3 286.22
10/26/2026 19:05 1 286.22
10/26/2026 19:05 10 286.22
10/26/2026 19:05 29 286.24
10/26/2026 19:05 5 286.24
10/26/2026 19:05 1 286.28
10/26/2026 19:05 1 286.29
10/26/2026 19:05 59 286.29
10/26/2026 19:05 40 286.29
10/26/2026 19:05 1 286.29
10/26/2026 19:05 7 286.26
10/26/2026 19:04 2 286.29
10/26/2026 19:04 100 286.21
10/26/2026 19:04 1 286.17
10/26/2026 19:04 4 286.20
10/26/2026 19:03 100 286.22
10/26/2026 19:03 100 286.21
10/26/2026 19:03 10 286.20
10/26/2026 19:03 100 286.20
10/26/2026 19:03 26 286.20
10/26/2026 19:03 1 286.20
10/26/2026 19:03 73 286.20
10/26/2026 19:03 2 286.18
10/26/2026 19:03 4 286.18
10/26/2026 19:03 100 286.13
10/26/2026 19:03 100 286.10
10/26/2026 19:03 70 286.10
10/26/2026 19:03 18 286.10
10/26/2026 19:03 40 286.10
10/26/2026 19:03 100 286.10
10/26/2026 19:02 36 286.07
10/26/2026 19:02 64 286.07
10/26/2026 19:02 31 286.08
10/26/2026 19:02 3 286.08
10/26/2026 19:02 66 286.08
10/26/2026 19:02 8 286.10
10/26/2026 19:02 1 286.13
10/26/2026 19:02 100 286.15
10/26/2026 19:02 1 286.20
10/26/2026 19:02 78 286.12
10/26/2026 19:01 80 286.11
10/26/2026 19:01 1 286.11
10/26/2026 19:01 1 286.11
10/26/2026 19:01 3 286.09
10/26/2026 19:01 1 285.89
10/26/2026 19:01 10 285.89
10/26/2026 19:00 10 285.90
10/26/2026 19:00 1 285.93
10/26/2026 19:00 4 285.93
10/26/2026 19:00 1 285.96
10/26/2026 19:00 115 286.04
10/26/2026 19:00 24 286.04
10/26/2026 19:00 24 286.04
10/26/2026 19:00 52 286.03
10/26/2026 19:00 100 286.00
10/26/2026 19:00 1 286.00
10/26/2026 19:00 77 286.00
10/26/2026 19:00 23 286.00
10/26/2026 19:00 23 286.00
10/26/2026 19:00 39 286.00
10/26/2026 19:00 100 285.98
10/26/2026 19:00 100 285.98
10/26/2026 19:00 100 285.97
10/26/2026 19:00 100 285.97
10/26/2026 19:00 5 285.97
10/26/2026 19:00 1 285.96
10/26/2026 18:59 1 285.94
10/26/2026 18:59 20 285.94
10/26/2026 18:59 1 285.94
10/26/2026 18:59 1 285.88
10/26/2026 18:59 4 285.94
10/26/2026 18:59 55 285.94
10/26/2026 18:59 87 285.85
10/26/2026 18:59 10 285.85
10/26/2026 18:58 1 285.93
10/26/2026 18:58 20 285.86
10/26/2026 18:58 4 285.86
10/26/2026 18:58 13 285.86
10/26/2026 18:58 1 285.96
10/26/2026 18:58 6 285.90
10/26/2026 18:58 34 285.90
10/26/2026 18:58 300 285.87
10/26/2026 18:58 100 285.87
10/26/2026 18:58 400 285.87
10/26/2026 18:58 4 285.89
10/26/2026 18:58 10 285.89
10/26/2026 18:58 10 285.90
10/26/2026 18:58 10 285.90
10/26/2026 18:57 2 285.92
10/26/2026 18:57 3 286.00
10/26/2026 18:57 1 286.00
10/26/2026 18:57 1 286.00
10/26/2026 18:56 200 285.91
10/26/2026 18:56 17 286.01
10/26/2026 18:56 3 286.01
10/26/2026 18:56 12 286.20
10/26/2026 18:56 49 286.20
10/26/2026 18:56 1 286.22
10/26/2026 18:56 100 286.25
10/26/2026 18:56 100 286.24
10/26/2026 18:56 35 286.23
10/26/2026 18:56 4 286.23
10/26/2026 18:56 4 286.23
10/26/2026 18:56 100 286.21
10/26/2026 18:56 57 286.17
10/26/2026 18:55 87 286.07
10/26/2026 18:55 20 286.07
10/26/2026 18:55 1 286.13
10/26/2026 18:55 11 286.13
10/26/2026 18:55 2 286.13
10/26/2026 18:55 180 286.14
10/26/2026 18:55 20 286.14
10/26/2026 18:55 100 286.19
10/26/2026 18:55 5 286.20
10/26/2026 18:55 8 286.22
10/26/2026 18:55 1 286.19
10/26/2026 18:55 1 286.16
10/26/2026 18:55 6 286.15
10/26/2026 18:55 20 286.14
10/26/2026 18:55 100 286.10
10/26/2026 18:55 77 286.10
10/26/2026 18:55 100 286.10
10/26/2026 18:55 100 286.10
10/26/2026 18:55 76 286.09
10/26/2026 18:54 1 286.03
10/26/2026 18:54 100 286.00
10/26/2026 18:54 174 285.99
10/26/2026 18:54 100 285.92
10/26/2026 18:53 99 285.88
10/26/2026 18:53 1 285.88
10/26/2026 18:53 100 285.88
10/26/2026 18:53 100 285.835
10/26/2026 18:52 65 285.78
10/26/2026 18:52 34 285.78
10/26/2026 18:52 1 285.78
10/26/2026 18:52 84 285.79
10/26/2026 18:52 10 285.79
10/26/2026 18:52 6 285.79
10/26/2026 18:51 82 285.80
10/26/2026 18:51 12 285.77
10/26/2026 18:51 1 285.77
10/26/2026 18:51 87 285.77
10/26/2026 18:51 1 285.78
10/26/2026 18:51 23 285.83
10/26/2026 18:51 17 285.84
10/26/2026 18:51 1 285.84
10/26/2026 18:51 9 285.84
10/26/2026 18:51 10 285.84
10/26/2026 18:51 2 285.86
10/26/2026 18:51 100 285.87
10/26/2026 18:51 1 285.88
10/26/2026 18:51 40 285.88
10/26/2026 18:51 1 285.88
10/26/2026 18:51 5 285.88
10/26/2026 18:51 100 285.88
10/26/2026 18:51 1 285.90
10/26/2026 18:50 1 285.96
10/26/2026 18:50 1 285.94
10/26/2026 18:49 39 285.91
10/26/2026 18:49 1 285.91
10/26/2026 18:49 20 285.91
10/26/2026 18:49 100 285.91
10/26/2026 18:49 10 285.86
10/26/2026 18:49 100 285.87
10/26/2026 18:49 1 285.87
10/26/2026 18:49 100 285.87
10/26/2026 18:49 5 285.91
10/26/2026 18:49 95 285.95
10/26/2026 18:49 5 285.95
10/26/2026 18:49 1 285.94
10/26/2026 18:48 95 285.91
10/26/2026 18:48 1 285.87
10/26/2026 18:48 3 285.86
10/26/2026 18:48 70 285.82
10/26/2026 18:48 100 285.82
10/26/2026 18:48 19 285.75
10/26/2026 18:48 1 285.77
10/26/2026 18:48 300 285.78
10/26/2026 18:48 100 285.82
10/26/2026 18:48 100 285.81
10/26/2026 18:48 1 285.75
10/26/2026 18:48 6 285.76
10/26/2026 18:48 6 285.77
10/26/2026 18:48 12 285.80
10/26/2026 18:48 1 285.82
10/26/2026 18:48 10 285.83
10/26/2026 18:48 10 285.83
10/26/2026 18:48 99 285.84
10/26/2026 18:48 1 285.84
10/26/2026 18:48 80 285.86
10/26/2026 18:48 3 285.85
10/26/2026 18:48 15 285.85
10/26/2026 18:48 82 285.85
10/26/2026 18:48 100 285.85
10/26/2026 18:47 24 285.85
10/26/2026 18:47 1 285.85
10/26/2026 18:47 76 285.85
10/26/2026 18:47 1 285.85
10/26/2026 18:47 10 285.86
10/26/2026 18:47 10 285.86
10/26/2026 18:47 17 285.87
10/26/2026 18:47 19 285.90
10/26/2026 18:47 2 285.90
10/26/2026 18:47 100 285.89
10/26/2026 18:47 1 285.90
10/26/2026 18:47 200 285.90
10/26/2026 18:47 31 285.94
10/26/2026 18:47 18 285.94
10/26/2026 18:47 28 285.94
10/26/2026 18:47 1 285.94
10/26/2026 18:47 20 285.89
10/26/2026 18:47 1 285.89
10/26/2026 18:47 1 285.93
10/26/2026 18:47 6 285.90
10/26/2026 18:47 22 285.93
10/26/2026 18:47 4 285.93
10/26/2026 18:47 1 285.93
10/26/2026 18:47 1 285.93
10/26/2026 18:47 1 285.93
10/26/2026 18:47 44 285.94
10/26/2026 18:47 6 285.94
10/26/2026 18:47 3 285.94
10/26/2026 18:47 1 285.95
10/26/2026 18:47 10 285.95
10/26/2026 18:47 1 285.95
10/26/2026 18:47 12 285.96
10/26/2026 18:47 12 285.96
10/26/2026 18:47 12 285.965
10/26/2026 18:47 12 285.965
10/26/2026 18:47 12 285.965
10/26/2026 18:47 6 285.98
10/26/2026 18:47 54 285.99
10/26/2026 18:47 46 285.99
10/26/2026 18:47 72 285.99
10/26/2026 18:47 1 285.99
10/26/2026 18:47 27 285.99
10/26/2026 18:46 49 285.985
10/26/2026 18:46 1 285.99
10/26/2026 18:46 1 285.99
10/26/2026 18:46 2 286.00
10/26/2026 18:46 2 286.00
10/26/2026 18:46 2 286.00
10/26/2026 18:46 2 286.00
10/26/2026 18:46 2 286.00
10/26/2026 18:46 10 286.03
10/26/2026 18:46 10 286.03
10/26/2026 18:46 10 286.04
10/26/2026 18:46 9 286.04
10/26/2026 18:46 100 286.06
10/26/2026 18:46 35 286.115
10/26/2026 18:46 100 286.06
10/26/2026 18:46 1 286.05
10/26/2026 18:46 10 286.12
10/26/2026 18:46 1 286.04
10/26/2026 18:46 100 286.05
10/26/2026 18:46 1 286.06
10/26/2026 18:46 1 286.06
10/26/2026 18:46 100 286.06
10/26/2026 18:46 4 286.12
10/26/2026 18:45 5 286.09
10/26/2026 18:45 1 286.18
10/26/2026 18:45 74 286.18
10/26/2026 18:45 73 286.18
10/26/2026 18:45 27 286.18
10/26/2026 18:45 5 286.18
10/26/2026 18:45 100 286.17
10/26/2026 18:45 67 286.17
10/26/2026 18:44 70 286.07
10/26/2026 18:44 10 286.08
10/26/2026 18:44 8 286.08
10/26/2026 18:44 2 286.08
10/26/2026 18:44 2 286.10
10/26/2026 18:44 10 286.10
10/26/2026 18:44 10 286.10
10/26/2026 18:44 27 286.14
10/26/2026 18:44 73 286.14
10/26/2026 18:44 3 286.18
10/26/2026 18:44 100 286.17
10/26/2026 18:44 1 286.18
10/26/2026 18:44 100 286.18
10/26/2026 18:43 57 286.19
10/26/2026 18:42 63 286.22
10/26/2026 18:42 50 286.22
10/26/2026 18:42 1 286.22
10/26/2026 18:42 49 286.22
10/26/2026 18:42 1 286.17
10/26/2026 18:42 26 286.17
10/26/2026 18:42 10 286.19
10/26/2026 18:42 21 286.19
10/26/2026 18:42 20 286.19
10/26/2026 18:42 1 286.20
10/26/2026 18:42 6 286.20
10/26/2026 18:42 4 286.22
10/26/2026 18:42 5 286.22
10/26/2026 18:42 1 286.22
10/26/2026 18:42 89 286.23
10/26/2026 18:42 1 286.23
10/26/2026 18:42 10 286.23
10/26/2026 18:42 1 286.25
10/26/2026 18:42 496 286.25
10/26/2026 18:42 4 286.25
10/26/2026 18:42 9 286.29
10/26/2026 18:41 1 286.29
10/26/2026 18:41 100 286.295
10/26/2026 18:41 1 286.25
10/26/2026 18:41 83 286.25
10/26/2026 18:41 17 286.25
10/26/2026 18:41 88 286.26
10/26/2026 18:41 1 286.26
10/26/2026 18:41 12 286.26
10/26/2026 18:40 1 286.35
10/26/2026 18:40 100 286.35
10/26/2026 18:40 44 286.33
10/26/2026 18:40 2 286.33
10/26/2026 18:40 2 286.33
10/26/2026 18:40 30 286.33
10/26/2026 18:40 70 286.33
10/26/2026 18:40 75 286.32
10/26/2026 18:40 2 286.25
10/26/2026 18:40 100 286.25
10/26/2026 18:40 11 286.24
10/26/2026 18:40 11 286.24
10/26/2026 18:40 20 286.24
10/26/2026 18:40 100 286.25
10/26/2026 18:39 90 286.29
10/26/2026 18:39 7 286.35
10/26/2026 18:39 90 286.30
10/26/2026 18:39 90 286.31
10/26/2026 18:39 80 286.295
10/26/2026 18:39 10 286.30
10/26/2026 18:39 90 286.30
10/26/2026 18:39 10 286.29
10/26/2026 18:38 5 286.40
10/26/2026 18:38 6 286.40
10/26/2026 18:38 1 286.31
10/26/2026 18:38 98 286.31
10/26/2026 18:37 2 286.31
10/26/2026 18:37 7 286.365
10/26/2026 18:37 100 286.32
10/26/2026 18:37 5 286.24
10/26/2026 18:37 26 286.22
10/26/2026 18:37 100 286.23
10/26/2026 18:37 100 286.24
10/26/2026 18:37 1 286.24
10/26/2026 18:37 35 286.24
10/26/2026 18:37 2 286.24
10/26/2026 18:37 19 286.35
10/26/2026 18:37 48 286.33
10/26/2026 18:37 27 286.33
10/26/2026 18:36 100 286.28
10/26/2026 18:36 100 286.28
10/26/2026 18:36 100 286.28
10/26/2026 18:36 100 286.25
10/26/2026 18:36 100 286.25
10/26/2026 18:36 13 286.25
10/26/2026 18:36 7 286.24
10/26/2026 18:36 93 286.24
10/26/2026 18:36 100 286.24
10/26/2026 18:36 1 286.165
10/26/2026 18:36 25 286.23
10/26/2026 18:36 71 286.23
10/26/2026 18:36 7 286.23
10/26/2026 18:34 18 286.10
10/26/2026 18:34 1 286.04
10/26/2026 18:34 77 286.04
10/26/2026 18:34 100 286.04
10/26/2026 18:34 20 286.14
10/26/2026 18:34 2 286.09
10/26/2026 18:34 11 286.09
10/26/2026 18:34 100 286.05
10/26/2026 18:34 5 286.05
10/26/2026 18:34 2 286.05
10/26/2026 18:34 1 286.06
10/26/2026 18:34 5 286.06
10/26/2026 18:34 5 286.06
10/26/2026 18:34 100 286.06
10/26/2026 18:34 1 286.07
10/26/2026 18:34 100 286.07
10/26/2026 18:34 25 286.08
10/26/2026 18:33 19 286.175
10/26/2026 18:33 1 286.19
10/26/2026 18:33 1 286.08
10/26/2026 18:33 1 286.09
10/26/2026 18:33 7 286.09
10/26/2026 18:33 99 286.09
10/26/2026 18:33 1 286.09
10/26/2026 18:33 17 286.10
10/26/2026 18:33 8 286.175
10/26/2026 18:33 9 286.175
10/26/2026 18:32 19 286.185
10/26/2026 18:32 2 286.15
10/26/2026 18:32 2 286.14
10/26/2026 18:32 2 286.14
10/26/2026 18:32 2 286.14
10/26/2026 18:32 2 286.14
10/26/2026 18:32 2 286.14
10/26/2026 18:32 2 286.14
10/26/2026 18:32 22 286.11
10/26/2026 18:32 25 286.11
10/26/2026 18:32 27 286.11
10/26/2026 18:32 9 286.14
10/26/2026 18:32 1 286.15
10/26/2026 18:31 3 286.14
10/26/2026 18:31 31 286.125
10/26/2026 18:31 56 286.10
10/26/2026 18:31 44 286.10
10/26/2026 18:31 68 286.09
10/26/2026 18:31 26 286.09
10/26/2026 18:31 32 286.09
10/26/2026 18:31 74 286.09
10/26/2026 18:31 100 286.09
10/26/2026 18:31 8 286.09
10/26/2026 18:31 2 286.09
10/26/2026 18:31 100 286.09
10/26/2026 18:31 94 286.09
10/26/2026 18:31 3 286.09
10/26/2026 18:31 3 286.09
10/26/2026 18:31 2 285.98
10/26/2026 18:31 100 286.03
10/26/2026 18:31 44 286.03
10/26/2026 18:31 56 286.03
10/26/2026 18:31 100 286.03
10/26/2026 18:31 100 286.00
10/26/2026 18:30 100 285.98
10/26/2026 18:30 79 285.98
10/26/2026 18:30 10 285.93
10/26/2026 18:30 10 285.93
10/26/2026 18:30 100 285.95
10/26/2026 18:30 2 285.94
10/26/2026 18:30 96 285.95
10/26/2026 18:30 4 285.95
10/26/2026 18:30 17 285.98
10/26/2026 18:30 2 285.99
10/26/2026 18:30 21 286.00
10/26/2026 18:30 4 286.02
10/26/2026 18:30 4 286.02
10/26/2026 18:30 100 286.02
10/26/2026 18:30 4 286.09
10/26/2026 18:30 1 286.05
10/26/2026 18:30 7 286.05
10/26/2026 18:30 100 286.06
10/26/2026 18:29 100 286.115
10/26/2026 18:29 4 286.16
10/26/2026 18:28 100 286.13
10/26/2026 18:28 98 286.13
10/26/2026 18:28 2 286.13
10/26/2026 18:28 100 286.12
10/26/2026 18:28 100 286.12
10/26/2026 18:28 100 286.12
10/26/2026 18:28 100 286.06
10/26/2026 18:28 2 286.06
10/26/2026 18:28 100 286.02
10/26/2026 18:28 100 286.04
10/26/2026 18:28 41 286.04
10/26/2026 18:28 50 286.04
10/26/2026 18:28 96 286.02
10/26/2026 18:28 4 286.02
10/26/2026 18:28 21 286.005
10/26/2026 18:28 11 286.01
10/26/2026 18:28 9 286.01
10/26/2026 18:28 14 286.02
10/26/2026 18:28 4 286.02
10/26/2026 18:28 6 286.02
10/26/2026 18:28 10 286.02
10/26/2026 18:28 4 286.02
10/26/2026 18:28 6 286.02
10/26/2026 18:28 1 286.05
10/26/2026 18:27 100 286.065
10/26/2026 18:27 2 286.06
10/26/2026 18:26 1 286.10
10/26/2026 18:26 4 286.10
10/26/2026 18:26 3 286.11
10/26/2026 18:26 1 286.13
10/26/2026 18:26 1 286.16
10/26/2026 18:26 40 286.16
10/26/2026 18:26 1 286.16
10/26/2026 18:26 199 286.16
10/26/2026 18:26 1 286.16
10/26/2026 18:26 51 286.20
10/26/2026 18:26 68 286.20
10/26/2026 18:26 4 286.20
10/26/2026 18:26 100 286.17
10/26/2026 18:26 4 286.20
10/26/2026 18:26 80 286.18
10/26/2026 18:26 1 286.18
10/26/2026 18:26 19 286.18
10/26/2026 18:26 81 286.18
10/26/2026 18:25 30 286.20
10/26/2026 18:25 1 286.21
10/26/2026 18:24 2 286.20
10/26/2026 18:24 1 286.20
10/26/2026 18:24 69 286.20
10/26/2026 18:24 4 286.21
10/26/2026 18:24 1 286.24
10/26/2026 18:23 400 286.29
10/26/2026 18:23 2 286.28
10/26/2026 18:23 14 286.24
10/26/2026 18:22 1 286.20
10/26/2026 18:22 1 286.20
10/26/2026 18:22 1 286.20
10/26/2026 18:22 1 286.20
10/26/2026 18:22 39 286.15
10/26/2026 18:22 1 286.15
10/26/2026 18:22 4 286.13
10/26/2026 18:22 2 286.13
10/26/2026 18:22 5 286.12
10/26/2026 18:22 1 286.12
10/26/2026 18:21 20 286.01
10/26/2026 18:21 51 286.03
10/26/2026 18:21 1 286.03
10/26/2026 18:21 48 286.03
10/26/2026 18:21 152 286.03
10/26/2026 18:21 100 286.04
10/26/2026 18:21 7 286.13
10/26/2026 18:21 1 286.10
10/26/2026 18:21 54 286.10
10/26/2026 18:20 100 286.03
10/26/2026 18:20 51 286.03
10/26/2026 18:20 25 286.03
10/26/2026 18:20 7 286.03
10/26/2026 18:20 16 286.03
10/26/2026 18:20 1 286.03
10/26/2026 18:20 100 286.03
10/26/2026 18:20 100 286.03
10/26/2026 18:20 9 286.03
10/26/2026 18:20 1 286.03
10/26/2026 18:20 79 286.03
10/26/2026 18:20 100 285.95
10/26/2026 18:19 100 285.95
10/26/2026 18:19 55 285.95
10/26/2026 18:19 1 285.96
10/26/2026 18:19 100 285.96
10/26/2026 18:18 100 285.92
10/26/2026 18:18 60 285.97
10/26/2026 18:18 100 285.97
10/26/2026 18:18 200 285.97
10/26/2026 18:18 1 285.97
10/26/2026 18:18 100 285.99
10/26/2026 18:17 16 286.01
10/26/2026 18:17 4 286.01
10/26/2026 18:17 1 285.97
10/26/2026 18:17 30 285.97
10/26/2026 18:17 100 285.98
10/26/2026 18:17 100 286.11
10/26/2026 18:17 84 286.11
10/26/2026 18:17 16 286.11
10/26/2026 18:17 2 286.10
10/26/2026 18:17 81 286.09
10/26/2026 18:17 100 286.09
10/26/2026 18:17 200 286.09
10/26/2026 18:16 39 285.87
10/26/2026 18:14 46 285.945
10/26/2026 18:14 9 285.91
10/26/2026 18:14 1 285.91
10/26/2026 18:14 1 286.005
10/26/2026 18:13 1 285.97
10/26/2026 18:11 10 285.75
10/26/2026 18:11 10 285.75
10/26/2026 18:11 1 285.76
10/26/2026 18:11 6 285.77
10/26/2026 18:11 5 285.77
10/26/2026 18:11 1 285.77
10/26/2026 18:11 10 285.77
10/26/2026 18:11 1 285.78
10/26/2026 18:11 1 285.82
10/26/2026 18:11 1 285.84
10/26/2026 18:10 100 285.78
10/26/2026 18:10 100 285.72
10/26/2026 18:10 100 285.72
10/26/2026 18:10 100 285.72
10/26/2026 18:10 1 285.72
10/26/2026 18:10 191 285.72
10/26/2026 18:10 3 285.72
10/26/2026 18:10 3 285.72
10/26/2026 18:10 3 285.72
10/26/2026 18:10 100 285.71
10/26/2026 18:10 100 285.70
10/26/2026 18:10 42 285.70
10/26/2026 18:10 40 285.70
10/26/2026 18:10 400 285.69
10/26/2026 18:09 7 285.70
10/26/2026 18:09 200 285.68
10/26/2026 18:09 68 285.68
10/26/2026 18:09 3 285.68
10/26/2026 18:09 25 285.68
10/26/2026 18:09 4 285.68
10/26/2026 18:09 100 285.66
10/26/2026 18:09 2 285.64
10/26/2026 18:09 10 285.64
10/26/2026 18:09 10 285.65
10/26/2026 18:09 120 285.74
10/26/2026 18:09 100 285.74
10/26/2026 18:09 81 285.74
10/26/2026 18:09 200 285.74
10/26/2026 18:09 100 285.695
10/26/2026 18:09 100 285.67
10/26/2026 18:09 100 285.67
10/26/2026 18:09 100 285.68
10/26/2026 18:09 100 285.73
10/26/2026 18:09 78 285.73
10/26/2026 18:09 200 285.73
10/26/2026 18:09 100 285.73
10/26/2026 18:09 9 285.72
10/26/2026 18:09 1 285.72
10/26/2026 18:09 8 285.72
10/26/2026 18:09 10 285.72
10/26/2026 18:09 10 285.73
10/26/2026 18:09 10 285.73
10/26/2026 18:09 12 285.74
10/26/2026 18:09 1 285.78
10/26/2026 18:09 10 285.76
10/26/2026 18:09 10 285.76
10/26/2026 18:08 10 285.78
10/26/2026 18:08 5 285.78
10/26/2026 18:08 5 285.78
10/26/2026 18:08 6 285.78
10/26/2026 18:08 1 285.79
10/26/2026 18:08 51 285.79
10/26/2026 18:08 2 285.79
10/26/2026 18:08 7 285.80
10/26/2026 18:08 10 285.83
10/26/2026 18:08 10 285.83
10/26/2026 18:08 1 285.85
10/26/2026 18:08 5 285.91
10/26/2026 18:08 2 285.91
10/26/2026 18:08 3 285.96
10/26/2026 18:08 97 285.96
10/26/2026 18:08 1 285.97
10/26/2026 18:08 100 285.97
10/26/2026 18:08 1 285.98
10/26/2026 18:08 100 285.98
10/26/2026 18:07 100 286.02
10/26/2026 18:07 21 285.98
10/26/2026 18:07 6 285.98
10/26/2026 18:07 10 285.98
10/26/2026 18:06 4 285.98
10/26/2026 18:06 9 285.94
10/26/2026 18:06 1 285.94
10/26/2026 18:06 22 285.96
10/26/2026 18:06 100 285.97
10/26/2026 18:06 1 285.98
10/26/2026 18:06 7 285.98
10/26/2026 18:06 1 286.01
10/26/2026 18:05 42 286.01
10/26/2026 18:05 10 286.02
10/26/2026 18:05 10 286.02
10/26/2026 18:05 1 286.05
10/26/2026 18:05 1 286.05
10/26/2026 18:05 100 286.05
10/26/2026 18:05 85 286.11
10/26/2026 18:05 81 286.11
10/26/2026 18:05 6 286.06
10/26/2026 18:04 4 286.06
10/26/2026 18:04 83 286.10
10/26/2026 18:04 100 286.10
10/26/2026 18:04 20 286.08
10/26/2026 18:04 86 286.12
10/26/2026 18:04 14 286.12
10/26/2026 18:04 10 286.12
10/26/2026 18:04 2 286.13
10/26/2026 18:04 20 286.16
10/26/2026 18:04 6 286.17
10/26/2026 18:04 2 286.21
10/26/2026 18:03 6 286.21
10/26/2026 18:03 2 286.21
10/26/2026 18:03 10 286.21
10/26/2026 18:03 5 286.22
10/26/2026 18:03 4 286.23
10/26/2026 18:03 2 286.23
10/26/2026 18:03 3 286.25
10/26/2026 18:03 3 286.26
10/26/2026 18:03 1 286.27
10/26/2026 18:03 10 286.30
10/26/2026 18:03 10 286.30
10/26/2026 18:02 10 286.31
10/26/2026 18:02 16 286.34
10/26/2026 18:02 5 286.36
10/26/2026 18:02 22 286.36
10/26/2026 18:02 20 286.36
10/26/2026 18:02 1 286.38
10/26/2026 18:02 42 286.38
10/26/2026 18:02 20 286.39
10/26/2026 18:01 5 286.54
10/26/2026 18:01 1 286.54
10/26/2026 18:01 2 286.54
10/26/2026 18:01 1 286.54
10/26/2026 18:01 1 286.54
10/26/2026 18:01 45 286.52
10/26/2026 18:01 1 286.50
10/26/2026 18:01 100 286.43
10/26/2026 18:01 82 286.43
10/26/2026 18:01 83 286.43
10/26/2026 18:01 82 286.43
10/26/2026 18:01 5 286.43
10/26/2026 18:01 98 286.43
10/26/2026 18:01 2 286.43
10/26/2026 18:01 10 286.40
10/26/2026 18:01 100 286.40
10/26/2026 18:01 58 286.39
10/26/2026 18:01 7 286.22
10/26/2026 18:01 1 286.32
10/26/2026 18:00 1 286.29
10/26/2026 18:00 99 286.28
10/26/2026 18:00 1 286.28
10/26/2026 18:00 100 286.28
10/26/2026 18:00 33 286.27
10/26/2026 18:00 100 286.27
10/26/2026 18:00 60 286.27
10/26/2026 18:00 67 286.27
10/26/2026 18:00 1 286.27
10/26/2026 18:00 32 286.27
10/26/2026 18:00 1 286.25
10/26/2026 18:00 2 286.19
10/26/2026 18:00 1 286.19
10/26/2026 18:00 7 286.19
10/26/2026 18:00 1 286.19
10/26/2026 18:00 37 286.19
10/26/2026 18:00 11 286.19
10/26/2026 18:00 3 286.19
10/26/2026 17:59 1 286.25
10/26/2026 17:59 2 286.23
10/26/2026 17:59 200 286.20
10/26/2026 17:59 1 286.21
10/26/2026 17:59 89 286.21
10/26/2026 17:59 6 286.21
10/26/2026 17:59 5 286.21
10/26/2026 17:59 2 286.33
10/26/2026 17:59 1 286.33
10/26/2026 17:59 1 286.33
10/26/2026 17:59 1 286.33
10/26/2026 17:59 3 286.33
10/26/2026 17:59 1 286.33
10/26/2026 17:59 37 286.25
10/26/2026 17:59 2 286.25
10/26/2026 17:59 35 286.22
10/26/2026 17:59 1 286.22
10/26/2026 17:59 39 286.22
10/26/2026 17:59 3 286.21
10/26/2026 17:59 17 286.19
10/26/2026 17:59 1 286.19
10/26/2026 17:59 21 286.19
10/26/2026 17:59 4 286.19
10/26/2026 17:59 100 286.19
10/26/2026 17:59 95 286.19
10/26/2026 17:59 5 286.19
10/26/2026 17:59 90 286.21
10/26/2026 17:59 78 286.21
10/26/2026 17:59 32 286.21
10/26/2026 17:59 68 286.21
10/26/2026 17:59 12 286.21
10/26/2026 17:59 1 286.21
10/26/2026 17:59 1 286.21
10/26/2026 17:59 83 286.21
10/26/2026 17:59 3 286.21
10/26/2026 17:58 10 286.13
10/26/2026 17:58 5 286.17
10/26/2026 17:58 6 286.17
10/26/2026 17:58 95 286.17
10/26/2026 17:58 5 286.17
10/26/2026 17:58 10 286.18
10/26/2026 17:57 100 286.20
10/26/2026 17:57 17 286.24
10/26/2026 17:56 62 286.27
10/26/2026 17:56 10 286.27
10/26/2026 17:56 1 286.27
10/26/2026 17:56 1 286.27
10/26/2026 17:56 26 286.27
10/26/2026 17:56 139 286.34
10/26/2026 17:56 100 286.34
10/26/2026 17:56 100 286.34
10/26/2026 17:56 100 286.34
10/26/2026 17:55 1 286.35
10/26/2026 17:54 1 286.39
10/26/2026 17:54 64 286.42
10/26/2026 17:54 3 286.42
10/26/2026 17:54 10 286.42
10/26/2026 17:54 10 286.42
10/26/2026 17:54 13 286.42
10/26/2026 17:54 1 286.43
10/26/2026 17:54 1 286.43
10/26/2026 17:54 100 286.43
10/26/2026 17:52 2 286.425
10/26/2026 17:52 1 286.39
10/26/2026 17:52 100 286.35
10/26/2026 17:52 21 286.34
10/26/2026 17:52 4 286.33
10/26/2026 17:52 3 286.33
10/26/2026 17:52 3 286.33
10/26/2026 17:52 1 286.26
10/26/2026 17:52 9 286.16
10/26/2026 17:51 100 286.22
10/26/2026 17:51 78 286.22
10/26/2026 17:51 1 286.16
10/26/2026 17:51 54 286.18
10/26/2026 17:51 29 286.18
10/26/2026 17:51 1 286.18
10/26/2026 17:51 16 286.18
10/26/2026 17:51 81 286.18
10/26/2026 17:51 2 286.18
10/26/2026 17:50 96 286.11
10/26/2026 17:50 1 286.105
10/26/2026 17:50 200 286.105
10/26/2026 17:50 100 286.17
10/26/2026 17:50 11 286.19
10/26/2026 17:50 94 286.19
10/26/2026 17:50 100 286.19
10/26/2026 17:50 14 286.12
10/26/2026 17:50 15 286.12
10/26/2026 17:50 10 286.15
10/26/2026 17:50 15 286.16
10/26/2026 17:50 20 286.17
10/26/2026 17:50 11 286.19
10/26/2026 17:50 1 286.19
10/26/2026 17:50 98 286.20
10/26/2026 17:50 2 286.20
10/26/2026 17:50 88 286.21
10/26/2026 17:50 11 286.21
10/26/2026 17:50 1 286.21
10/26/2026 17:49 100 286.23
10/26/2026 17:49 1 286.24
10/26/2026 17:49 10 286.24
10/26/2026 17:49 1 286.24
10/26/2026 17:49 100 286.24
10/26/2026 17:49 6 286.28
10/26/2026 17:49 1 286.23
10/26/2026 17:49 600 286.23
10/26/2026 17:49 100 286.26
10/26/2026 17:49 3 286.33
10/26/2026 17:49 6 286.23
10/26/2026 17:49 1 286.24
10/26/2026 17:49 62 286.21
10/26/2026 17:49 1 286.21
10/26/2026 17:49 1 286.21
10/26/2026 17:49 1 286.26
10/26/2026 17:49 1 286.33
10/26/2026 17:49 21 286.33
10/26/2026 17:48 21 286.33
10/26/2026 17:48 4 286.32
10/26/2026 17:48 1 286.32
10/26/2026 17:47 100 286.32
10/26/2026 17:47 100 286.26
10/26/2026 17:47 10 286.25
10/26/2026 17:47 65 286.25
10/26/2026 17:47 1 286.25
10/26/2026 17:47 16 286.25
10/26/2026 17:47 79 286.25
10/26/2026 17:47 10 286.24
10/26/2026 17:47 100 286.185
10/26/2026 17:47 4 286.13
10/26/2026 17:47 10 286.13
10/26/2026 17:47 10 286.13
10/26/2026 17:47 56 286.205
10/26/2026 17:47 100 286.205
10/26/2026 17:47 50 286.23
10/26/2026 17:46 52 286.20
10/26/2026 17:46 1 286.20
10/26/2026 17:46 34 286.20
10/26/2026 17:46 9 286.26
10/26/2026 17:46 3 286.25
10/26/2026 17:46 94 286.14
10/26/2026 17:46 50 286.225
10/26/2026 17:46 3 286.225
10/26/2026 17:46 3 286.225
10/26/2026 17:45 6 286.225
10/26/2026 17:45 100 286.19
10/26/2026 17:45 3 286.24
10/26/2026 17:45 3 286.22
10/26/2026 17:43 1 286.09
10/26/2026 17:43 30 286.08
10/26/2026 17:43 1 286.09
10/26/2026 17:43 7 286.09
10/26/2026 17:43 300 286.09
10/26/2026 17:43 100 286.11
10/26/2026 17:43 196 286.11
10/26/2026 17:43 4 286.11
10/26/2026 17:43 100 286.09
10/26/2026 17:43 100 286.08
10/26/2026 17:43 100 286.08
10/26/2026 17:43 100 286.08
10/26/2026 17:43 100 286.08
10/26/2026 17:43 3 285.97
10/26/2026 17:42 1 286.09
10/26/2026 17:42 1 286.08
10/26/2026 17:42 6 286.07
10/26/2026 17:42 1 286.07
10/26/2026 17:42 1 285.97
10/26/2026 17:42 5 285.98
10/26/2026 17:42 95 285.98
10/26/2026 17:42 5 285.98
10/26/2026 17:42 99 285.97
10/26/2026 17:42 1 285.97
10/26/2026 17:41 10 285.88
10/26/2026 17:41 100 285.90
10/26/2026 17:41 1 285.88
10/26/2026 17:41 59 285.90
10/26/2026 17:41 1 285.90
10/26/2026 17:41 40 285.90
10/26/2026 17:41 60 285.90
10/26/2026 17:41 40 285.90
10/26/2026 17:41 100 285.90
10/26/2026 17:41 60 285.88
10/26/2026 17:41 99 285.88
10/26/2026 17:41 1 285.88
10/26/2026 17:41 100 285.84
10/26/2026 17:41 100 285.76
10/26/2026 17:41 25 285.79
10/26/2026 17:40 39 285.81
10/26/2026 17:40 1 285.81
10/26/2026 17:40 21 285.78
10/26/2026 17:40 100 285.72
10/26/2026 17:40 100 285.72
10/26/2026 17:40 76 285.55
10/26/2026 17:40 14 285.55
10/26/2026 17:40 2 285.55
10/26/2026 17:40 1 285.56
10/26/2026 17:40 100 285.57
10/26/2026 17:40 21 285.58
10/26/2026 17:40 12 285.59
10/26/2026 17:40 17 285.60
10/26/2026 17:40 1 285.60
10/26/2026 17:40 20 285.63
10/26/2026 17:40 10 285.63
10/26/2026 17:40 100 285.68
10/26/2026 17:40 10 285.68
10/26/2026 17:40 100 285.64
10/26/2026 17:40 1 285.64
10/26/2026 17:40 1 285.65
10/26/2026 17:40 100 285.67
10/26/2026 17:40 6 285.67
10/26/2026 17:40 100 285.70
10/26/2026 17:40 1 285.71
10/26/2026 17:40 20 285.71
10/26/2026 17:40 10 285.72
10/26/2026 17:40 100 285.73
10/26/2026 17:40 6 285.73
10/26/2026 17:40 3 285.76
10/26/2026 17:40 1 285.78
10/26/2026 17:40 99 285.78
10/26/2026 17:40 1 285.80
10/26/2026 17:40 1 285.82
10/26/2026 17:40 8 285.85
10/26/2026 17:40 1 285.85
10/26/2026 17:40 97 285.87
10/26/2026 17:40 3 285.87
10/26/2026 17:40 100 285.90
10/26/2026 17:39 100 285.91
10/26/2026 17:39 100 285.99
10/26/2026 17:39 64 285.91
10/26/2026 17:39 31 285.91
10/26/2026 17:39 2 285.91
10/26/2026 17:39 1 285.91
10/26/2026 17:39 1 285.91
10/26/2026 17:39 1 285.91
10/26/2026 17:39 200 285.91
10/26/2026 17:39 100 285.94
10/26/2026 17:39 15 285.97
10/26/2026 17:39 1 285.98
10/26/2026 17:39 100 285.98
10/26/2026 17:39 100 285.99
10/26/2026 17:38 1 286.03
10/26/2026 17:38 100 286.03
10/26/2026 17:38 100 286.03
10/26/2026 17:38 95 286.03
10/26/2026 17:38 3 286.03
10/26/2026 17:38 1 286.03
10/26/2026 17:38 1 286.03
10/26/2026 17:38 100 286.02
10/26/2026 17:38 100 286.02
10/26/2026 17:38 100 286.02
10/26/2026 17:38 4 286.01
10/26/2026 17:38 10 285.97
10/26/2026 17:38 27 285.97
10/26/2026 17:38 6 285.97
10/26/2026 17:38 67 285.97
10/26/2026 17:38 33 285.97
10/26/2026 17:38 2 285.97
10/26/2026 17:38 1 285.97
10/26/2026 17:38 41 285.97
10/26/2026 17:38 75 285.88
10/26/2026 17:38 62 285.82
10/26/2026 17:38 10 285.82
10/26/2026 17:38 5 285.82
10/26/2026 17:38 13 285.82
10/26/2026 17:38 6 285.82
10/26/2026 17:38 2 285.82
10/26/2026 17:38 2 285.82
10/26/2026 17:38 40 285.83
10/26/2026 17:38 1 285.83
10/26/2026 17:38 100 285.83
10/26/2026 17:37 1 285.84
10/26/2026 17:37 53 285.87
10/26/2026 17:37 1 285.87
10/26/2026 17:37 6 285.87
10/26/2026 17:36 10 285.69
10/26/2026 17:36 35 285.70
10/26/2026 17:36 3 285.74
10/26/2026 17:36 3 285.75
10/26/2026 17:36 5 285.75
10/26/2026 17:36 6 285.76
10/26/2026 17:36 100 285.78
10/26/2026 17:36 1 285.79
10/26/2026 17:36 100 285.81
10/26/2026 17:36 100 285.82
10/26/2026 17:36 36 285.87
10/26/2026 17:36 13 285.87
10/26/2026 17:36 100 285.88
10/26/2026 17:36 7 285.89
10/26/2026 17:36 1 285.87
10/26/2026 17:36 50 285.87
10/26/2026 17:36 1 285.87
10/26/2026 17:36 44 285.87
10/26/2026 17:36 85 285.87
10/26/2026 17:36 1 285.88
10/26/2026 17:36 2 285.88
10/26/2026 17:36 2 285.91
10/26/2026 17:36 100 285.91
10/26/2026 17:36 104 285.91
10/26/2026 17:36 16 285.91
10/26/2026 17:36 79 285.91
10/26/2026 17:36 100 285.90
10/26/2026 17:36 2 285.84
10/26/2026 17:36 97 285.80
10/26/2026 17:36 3 285.83
10/26/2026 17:36 2 285.86
10/26/2026 17:36 2 285.86
10/26/2026 17:36 2 285.83
10/26/2026 17:36 5 285.775
10/26/2026 17:36 3 285.80
10/26/2026 17:36 37 285.81
10/26/2026 17:36 13 285.81
10/26/2026 17:36 15 285.82
10/26/2026 17:36 21 285.85
10/26/2026 17:36 6 285.86
10/26/2026 17:36 9 285.86
10/26/2026 17:36 1 285.87
10/26/2026 17:36 100 285.87
10/26/2026 17:36 1 285.90
10/26/2026 17:36 10 285.91
10/26/2026 17:36 15 285.91
10/26/2026 17:36 12 285.91
10/26/2026 17:36 5 285.92
10/26/2026 17:36 1 285.93
10/26/2026 17:36 1 285.95
10/26/2026 17:35 1 285.97
10/26/2026 17:35 5 285.99
10/26/2026 17:35 45 286.01
10/26/2026 17:35 1 285.99
10/26/2026 17:35 8 285.99
10/26/2026 17:35 82 285.99
10/26/2026 17:35 3 285.99
10/26/2026 17:35 1 285.99
10/26/2026 17:35 100 286.00
10/26/2026 17:35 1 286.00
10/26/2026 17:34 5 286.03
10/26/2026 17:34 10 286.03
10/26/2026 17:34 100 286.07
10/26/2026 17:34 15 286.08
10/26/2026 17:34 1 286.08
10/26/2026 17:34 100 286.08
10/26/2026 17:33 80 286.145
10/26/2026 17:33 20 286.19
10/26/2026 17:33 80 286.19
10/26/2026 17:33 20 286.19
10/26/2026 17:33 100 286.18
10/26/2026 17:33 100 286.18
10/26/2026 17:33 40 286.105
10/26/2026 17:33 20 286.11
10/26/2026 17:33 241 286.08
10/26/2026 17:33 11 286.15
10/26/2026 17:33 100 286.095
10/26/2026 17:33 100 286.095
10/26/2026 17:33 30 286.14
10/26/2026 17:33 13 286.15
10/26/2026 17:33 76 286.15
10/26/2026 17:33 100 286.14
10/26/2026 17:33 100 286.13
10/26/2026 17:33 1 286.12
10/26/2026 17:33 49 286.12
10/26/2026 17:33 51 286.12
10/26/2026 17:33 100 286.12
10/26/2026 17:33 100 286.12
10/26/2026 17:33 48 286.12
10/26/2026 17:33 1 286.12
10/26/2026 17:33 51 286.12
10/26/2026 17:33 120 286.12
10/26/2026 17:33 81 286.12
10/26/2026 17:33 100 286.11
10/26/2026 17:33 100 286.10
10/26/2026 17:33 28 286.06
10/26/2026 17:33 72 286.06
10/26/2026 17:33 28 286.06
10/26/2026 17:33 15 286.00
10/26/2026 17:33 100 286.03
10/26/2026 17:33 1 286.04
10/26/2026 17:33 1 286.04
10/26/2026 17:33 592 286.04
10/26/2026 17:33 8 286.04
10/26/2026 17:33 1 286.05
10/26/2026 17:33 1 286.05
10/26/2026 17:32 1 286.04
10/26/2026 17:32 28 286.04
10/26/2026 17:32 14 286.12
10/26/2026 17:32 14 286.11
10/26/2026 17:30 120 286.16
10/26/2026 17:30 64 286.16
10/26/2026 17:30 100 286.16
10/26/2026 17:30 78 286.16
10/26/2026 17:30 100 286.01
10/26/2026 17:30 1 286.00
10/26/2026 17:30 26 286.02
10/26/2026 17:30 2 286.08
10/26/2026 17:30 7 286.09
10/26/2026 17:30 100 286.10
10/26/2026 17:30 5 286.11
10/26/2026 17:30 2 286.22
10/26/2026 17:30 100 286.23
10/26/2026 17:30 75 286.23
10/26/2026 17:30 25 286.23
10/26/2026 17:30 5 286.24
10/26/2026 17:30 3 286.24
10/26/2026 17:30 24 286.24
10/26/2026 17:30 5 286.25
10/26/2026 17:30 6 286.25
10/26/2026 17:30 27 286.27
10/26/2026 17:29 30 286.27
10/26/2026 17:29 100 286.30
10/26/2026 17:29 6 286.29
10/26/2026 17:29 1 286.32
10/26/2026 17:29 12 286.33
10/26/2026 17:29 3 286.35
10/26/2026 17:29 12 286.35
10/26/2026 17:29 9 286.36
10/26/2026 17:29 26 286.37
10/26/2026 17:29 1 286.37
10/26/2026 17:29 1 286.38
10/26/2026 17:29 1 286.38
10/26/2026 17:29 1 286.38
10/26/2026 17:29 6 286.38
10/26/2026 17:29 30 286.41
10/26/2026 17:29 21 286.39
10/26/2026 17:29 6 286.43
10/26/2026 17:29 94 286.43
10/26/2026 17:29 6 286.43
10/26/2026 17:29 3 286.45
10/26/2026 17:29 100 286.46
10/26/2026 17:29 80 286.49
10/26/2026 17:29 17 286.49
10/26/2026 17:29 3 286.49
10/26/2026 17:29 97 286.50
10/26/2026 17:29 3 286.50
10/26/2026 17:29 100 286.51
10/26/2026 17:29 105 286.50
10/26/2026 17:29 3 286.50
10/26/2026 17:29 100 286.51
10/26/2026 17:28 3 286.51
10/26/2026 17:28 100 286.52
10/26/2026 17:28 6 286.51
10/26/2026 17:28 1 286.52
10/26/2026 17:28 100 286.52
10/26/2026 17:28 6 286.52
10/26/2026 17:28 1 286.53
10/26/2026 17:28 1 286.54
10/26/2026 17:28 90 286.54
10/26/2026 17:28 5 286.54
10/26/2026 17:28 5 286.54
10/26/2026 17:28 7 286.55
10/26/2026 17:28 6 286.55
10/26/2026 17:28 100 286.55
10/26/2026 17:28 2 286.62
10/26/2026 17:28 100 286.64
10/26/2026 17:28 105 286.65
10/26/2026 17:28 109 286.65
10/26/2026 17:28 100 286.65
10/26/2026 17:28 2 286.63
10/26/2026 17:28 17 286.63
10/26/2026 17:27 9 286.65
10/26/2026 17:27 17 286.66
10/26/2026 17:27 100 286.68
10/26/2026 17:27 1 286.72
10/26/2026 17:27 110 286.72
10/26/2026 17:27 100 286.72
10/26/2026 17:27 109 286.73
10/26/2026 17:27 6 286.84
10/26/2026 17:26 9 286.82
10/26/2026 17:26 100 286.72
10/26/2026 17:26 71 286.72
10/26/2026 17:26 1 286.72
10/26/2026 17:26 1 286.72
10/26/2026 17:26 27 286.72
10/26/2026 17:26 100 286.66
10/26/2026 17:26 104 286.66
10/26/2026 17:26 100 286.66
10/26/2026 17:26 4 286.66
10/26/2026 17:26 100 286.66
10/26/2026 17:26 56 286.61
10/26/2026 17:25 4 286.57
10/26/2026 17:25 96 286.57
10/26/2026 17:25 4 286.57
10/26/2026 17:25 2 286.57
10/26/2026 17:25 100 286.57
10/26/2026 17:25 96 286.57
10/26/2026 17:25 100 286.60
10/26/2026 17:25 103 286.61
10/26/2026 17:25 18 286.61
10/26/2026 17:25 90 286.61
10/26/2026 17:25 100 286.61
10/26/2026 17:25 3 286.69
10/26/2026 17:25 21 286.655
10/26/2026 17:25 1 286.58
10/26/2026 17:24 4 286.57
10/26/2026 17:24 6 286.58
10/26/2026 17:24 99 286.62
10/26/2026 17:24 1 286.62
10/26/2026 17:24 87 286.63
10/26/2026 17:24 10 286.63
10/26/2026 17:24 10 286.63
10/26/2026 17:24 105 286.64
10/26/2026 17:24 104 286.64
10/26/2026 17:24 100 286.64
10/26/2026 17:23 16 286.60
10/26/2026 17:23 100 286.62
10/26/2026 17:23 100 286.68
10/26/2026 17:23 26 286.77
10/26/2026 17:23 45 286.77
10/26/2026 17:23 1 286.69
10/26/2026 17:23 1 286.70
10/26/2026 17:23 95 286.715
10/26/2026 17:23 1 286.715
10/26/2026 17:23 1 286.715
10/26/2026 17:23 2 286.715
10/26/2026 17:23 1 286.715
10/26/2026 17:23 100 286.76
10/26/2026 17:23 102 286.77
10/26/2026 17:23 109 286.77
10/26/2026 17:23 100 286.77
10/26/2026 17:22 23 286.83
10/26/2026 17:22 9 286.83
10/26/2026 17:22 15 286.83
10/26/2026 17:22 5 286.86
10/26/2026 17:22 107 286.83
10/26/2026 17:22 1 286.83
10/26/2026 17:22 100 286.83
10/26/2026 17:22 100 286.89
10/26/2026 17:22 76 286.89
10/26/2026 17:22 100 286.85
10/26/2026 17:22 74 286.84
10/26/2026 17:22 3 286.84
10/26/2026 17:22 4 286.83
10/26/2026 17:22 50 286.79
10/26/2026 17:22 2 286.83
10/26/2026 17:22 18 286.73
10/26/2026 17:22 40 286.74
10/26/2026 17:21 34 286.69
10/26/2026 17:21 7 286.69
10/26/2026 17:21 7 286.81
10/26/2026 17:21 6 286.73
10/26/2026 17:21 78 286.73
10/26/2026 17:21 100 286.77
10/26/2026 17:20 22 286.73
10/26/2026 17:20 78 286.74
10/26/2026 17:20 10 286.74
10/26/2026 17:20 10 286.74
10/26/2026 17:20 5 286.74
10/26/2026 17:20 5 286.74
10/26/2026 17:20 31 286.74
10/26/2026 17:20 3 286.74
10/26/2026 17:20 1 286.74
10/26/2026 17:20 60 286.74
10/26/2026 17:20 1 286.71
10/26/2026 17:20 19 286.72
10/26/2026 17:20 1 286.73
10/26/2026 17:20 1 286.73
10/26/2026 17:20 1 286.74
10/26/2026 17:20 2 286.75
10/26/2026 17:20 1 286.76
10/26/2026 17:20 1 286.76
10/26/2026 17:20 10 286.77
10/26/2026 17:20 100 286.78
10/26/2026 17:20 100 286.79
10/26/2026 17:20 100 286.79
10/26/2026 17:20 9 286.79
10/26/2026 17:20 100 286.80
10/26/2026 17:20 10 286.81
10/26/2026 17:20 100 286.82
10/26/2026 17:20 100 286.82
10/26/2026 17:20 101 286.83
10/26/2026 17:20 100 286.83
10/26/2026 17:20 99 286.84
10/26/2026 17:20 89 286.84
10/26/2026 17:20 5 286.84
10/26/2026 17:20 109 286.84
10/26/2026 17:20 100 286.84
10/26/2026 17:20 23 286.94
10/26/2026 17:19 100 286.885
10/26/2026 17:19 82 286.89
10/26/2026 17:19 29 286.89
10/26/2026 17:19 84 286.89
10/26/2026 17:19 16 286.89
10/26/2026 17:19 6 286.88
10/26/2026 17:19 1 286.86
10/26/2026 17:19 6 286.87
10/26/2026 17:18 12 286.905
10/26/2026 17:18 2 286.88
10/26/2026 17:18 20 286.84
10/26/2026 17:18 1 286.87
10/26/2026 17:18 100 286.88
10/26/2026 17:18 102 286.89
10/26/2026 17:18 100 286.89
10/26/2026 17:18 99 286.90
10/26/2026 17:18 106 286.90
10/26/2026 17:18 100 286.90
10/26/2026 17:17 1 286.98
10/26/2026 17:17 1 286.975
10/26/2026 17:17 4 286.99
10/26/2026 17:17 1 286.94
10/26/2026 17:16 16 286.88
10/26/2026 17:16 4 286.88
10/26/2026 17:16 1 286.88
10/26/2026 17:16 3 286.89
10/26/2026 17:16 100 286.90
10/26/2026 17:16 357 286.91
10/26/2026 17:16 105 286.91
10/26/2026 17:16 1 286.91
10/26/2026 17:16 100 286.91
10/26/2026 17:16 100 286.93
10/26/2026 17:16 7 286.94
10/26/2026 17:16 100 286.94
10/26/2026 17:16 1 286.98
10/26/2026 17:16 18 286.98
10/26/2026 17:16 100 286.96
10/26/2026 17:16 49 287.02
10/26/2026 17:16 9 286.97
10/26/2026 17:16 2 286.97
10/26/2026 17:16 10 286.97
10/26/2026 17:16 78 286.97
10/26/2026 17:16 3 286.97
10/26/2026 17:16 5 286.97
10/26/2026 17:16 2 286.97
10/26/2026 17:16 108 286.98
10/26/2026 17:16 80 286.98
10/26/2026 17:16 1 286.98
10/26/2026 17:16 19 286.98
10/26/2026 17:16 17 286.98
10/26/2026 17:16 83 286.98
10/26/2026 17:16 100 286.98
10/26/2026 17:16 61 287.00
10/26/2026 17:16 3 287.00
10/26/2026 17:16 99 286.99
10/26/2026 17:16 1 286.99
10/26/2026 17:16 100 286.99
10/26/2026 17:16 91 286.99
10/26/2026 17:16 9 286.99
10/26/2026 17:16 100 286.96
10/26/2026 17:16 2 286.935
10/26/2026 17:16 100 286.95
10/26/2026 17:16 98 286.95
10/26/2026 17:16 2 286.95
10/26/2026 17:16 100 286.94
10/26/2026 17:16 41 286.94
10/26/2026 17:16 59 286.94
10/26/2026 17:16 100 286.94
10/26/2026 17:16 75 286.94
10/26/2026 17:16 2 286.94
10/26/2026 17:15 1 286.90
10/26/2026 17:15 2 286.90
10/26/2026 17:15 93 286.92
10/26/2026 17:15 7 286.92
10/26/2026 17:15 100 286.91
10/26/2026 17:15 1 286.91
10/26/2026 17:15 210 286.90
10/26/2026 17:15 200 286.90
10/26/2026 17:15 100 286.90
10/26/2026 17:15 28 286.86
10/26/2026 17:15 38 286.83
10/26/2026 17:15 4 286.83
10/26/2026 17:15 1 286.83
10/26/2026 17:15 96 286.85
10/26/2026 17:15 4 286.85
10/26/2026 17:15 93 286.85
10/26/2026 17:15 7 286.85
10/26/2026 17:15 1 286.86
10/26/2026 17:15 105 286.86
10/26/2026 17:15 14 286.86
10/26/2026 17:15 300 286.86
10/26/2026 17:15 1 286.91
10/26/2026 17:15 191 286.93
10/26/2026 17:15 100 286.93
10/26/2026 17:15 1 286.93
10/26/2026 17:15 80 286.93
10/26/2026 17:15 100 286.93
10/26/2026 17:15 1 286.90
10/26/2026 17:15 20 286.85
10/26/2026 17:14 20 286.88
10/26/2026 17:14 80 286.88
10/26/2026 17:14 105 286.89
10/26/2026 17:14 101 286.89
10/26/2026 17:14 60 286.89
10/26/2026 17:14 10 286.89
10/26/2026 17:14 10 286.89
10/26/2026 17:14 10 286.89
10/26/2026 17:14 10 286.89
10/26/2026 17:14 23 286.95
10/26/2026 17:14 16 286.95
10/26/2026 17:14 23 286.94
10/26/2026 17:14 108 286.93
10/26/2026 17:14 100 286.93
10/26/2026 17:14 1 286.89
10/26/2026 17:14 100 286.92
10/26/2026 17:14 100 286.92
10/26/2026 17:14 9 286.92
10/26/2026 17:14 52 286.89
10/26/2026 17:14 5 286.89
10/26/2026 17:14 120 286.89
10/26/2026 17:14 75 286.89
10/26/2026 17:14 82 286.89
10/26/2026 17:14 100 286.86
10/26/2026 17:14 18 286.85
10/26/2026 17:14 100 286.85
10/26/2026 17:14 1 286.85
10/26/2026 17:14 1 286.85
10/26/2026 17:14 100 286.85
10/26/2026 17:14 300 286.85
10/26/2026 17:14 40 286.82
10/26/2026 17:14 107 286.82
10/26/2026 17:14 100 286.82
10/26/2026 17:14 99 286.85
10/26/2026 17:14 1 286.85
10/26/2026 17:14 101 286.85
10/26/2026 17:14 109 286.85
10/26/2026 17:14 99 286.85
10/26/2026 17:14 1 286.85
10/26/2026 17:13 1 286.86
10/26/2026 17:13 2 286.85
10/26/2026 17:13 1 286.84
10/26/2026 17:13 1 286.91
10/26/2026 17:13 3 286.91
10/26/2026 17:13 5 286.89
10/26/2026 17:13 13 286.90
10/26/2026 17:13 8 286.89
10/26/2026 17:12 64 286.88
10/26/2026 17:12 36 286.88
10/26/2026 17:12 1 286.88
10/26/2026 17:12 5 286.88
10/26/2026 17:12 15 286.86
10/26/2026 17:12 33 286.86
10/26/2026 17:12 1 286.82
10/26/2026 17:12 1 286.82
10/26/2026 17:12 1 286.82
10/26/2026 17:12 1 286.82
10/26/2026 17:12 5 286.82
10/26/2026 17:12 100 286.80
10/26/2026 17:12 2 286.79
10/26/2026 17:12 40 286.77
10/26/2026 17:12 1 286.74
10/26/2026 17:11 3 286.73
10/26/2026 17:11 5 286.74
10/26/2026 17:11 1 286.675
10/26/2026 17:11 1 286.68
10/26/2026 17:11 89 286.70
10/26/2026 17:11 4 286.70
10/26/2026 17:11 7 286.70
10/26/2026 17:11 76 286.71
10/26/2026 17:11 1 286.71
10/26/2026 17:11 3 286.71
10/26/2026 17:11 27 286.71
10/26/2026 17:11 100 286.71
10/26/2026 17:11 101 286.71
10/26/2026 17:11 101 286.71
10/26/2026 17:11 100 286.71
10/26/2026 17:11 3 286.72
10/26/2026 17:11 1 286.73
10/26/2026 17:11 4 286.73
10/26/2026 17:11 1 286.71
10/26/2026 17:11 3 286.68
10/26/2026 17:11 1 286.68
10/26/2026 17:11 62 286.68
10/26/2026 17:11 18 286.71
10/26/2026 17:10 1 286.71
10/26/2026 17:10 66 286.76
10/26/2026 17:10 20 286.76
10/26/2026 17:10 47 286.76
10/26/2026 17:10 53 286.76
10/26/2026 17:10 14 286.76
10/26/2026 17:10 46 286.74
10/26/2026 17:10 7 286.74
10/26/2026 17:10 67 286.74
10/26/2026 17:10 5 286.74
10/26/2026 17:10 6 286.74
10/26/2026 17:10 1 286.73
10/26/2026 17:10 1 286.68
10/26/2026 17:10 33 286.68
10/26/2026 17:10 14 286.73
10/26/2026 17:10 95 286.73
10/26/2026 17:10 5 286.73
10/26/2026 17:10 86 286.73
10/26/2026 17:10 50 286.73
10/26/2026 17:10 100 286.72
10/26/2026 17:10 81 286.72
10/26/2026 17:10 100 286.72
10/26/2026 17:10 108 286.72
10/26/2026 17:10 36 286.72
10/26/2026 17:10 14 286.72
10/26/2026 17:10 1 286.635
10/26/2026 17:10 1 286.635
10/26/2026 17:10 1 286.635
10/26/2026 17:10 100 286.635
10/26/2026 17:09 7 286.64
10/26/2026 17:09 2 286.635
10/26/2026 17:09 1 286.635
10/26/2026 17:09 40 286.55
10/26/2026 17:09 46 286.55
10/26/2026 17:09 1 286.58
10/26/2026 17:09 49 286.63
10/26/2026 17:09 3 286.69
10/26/2026 17:08 1 286.625
10/26/2026 17:08 11 286.68
10/26/2026 17:08 8 286.68
10/26/2026 17:08 1 286.62
10/26/2026 17:08 2 286.62
10/26/2026 17:08 2 286.68
10/26/2026 17:08 1 286.615
10/26/2026 17:08 1 286.535
10/26/2026 17:07 3 286.535
10/26/2026 17:07 28 286.62
10/26/2026 17:07 100 286.60
10/26/2026 17:07 6 286.59
10/26/2026 17:07 4 286.50
10/26/2026 17:07 5 286.51
10/26/2026 17:07 51 286.51
10/26/2026 17:07 1 286.51
10/26/2026 17:07 52 286.51
10/26/2026 17:07 108 286.51
10/26/2026 17:07 83 286.51
10/26/2026 17:07 18 286.51
10/26/2026 17:07 100 286.51
10/26/2026 17:06 6 286.62
10/26/2026 17:06 1 286.62
10/26/2026 17:06 1 286.61
10/26/2026 17:05 1 286.53
10/26/2026 17:05 3 286.51
10/26/2026 17:05 100 286.49
10/26/2026 17:05 100 286.49
10/26/2026 17:05 100 286.49
10/26/2026 17:05 100 286.49
10/26/2026 17:05 3 286.38
10/26/2026 17:05 3 286.37
10/26/2026 17:05 3 286.33
10/26/2026 17:04 105 286.25
10/26/2026 17:04 103 286.25
10/26/2026 17:04 100 286.25
10/26/2026 17:04 28 286.35
10/26/2026 17:04 79 286.35
10/26/2026 17:04 70 286.35
10/26/2026 17:04 28 286.34
10/26/2026 17:04 52 286.34
10/26/2026 17:04 28 286.33
10/26/2026 17:04 104 286.31
10/26/2026 17:04 6 286.24
10/26/2026 17:04 12 286.28
10/26/2026 17:04 6 286.28
10/26/2026 17:04 104 286.29
10/26/2026 17:04 100 286.29
10/26/2026 17:04 55 286.39
10/26/2026 17:03 1 286.32
10/26/2026 17:03 19 286.32
10/26/2026 17:03 2 286.30
10/26/2026 17:03 6 286.33
10/26/2026 17:03 100 286.36
10/26/2026 17:03 3 286.36
10/26/2026 17:03 6 286.36
10/26/2026 17:03 104 286.37
10/26/2026 17:03 54 286.37
10/26/2026 17:03 100 286.38
10/26/2026 17:03 3 286.37
10/26/2026 17:03 105 286.37
10/26/2026 17:03 283 286.37
10/26/2026 17:03 10 286.37
10/26/2026 17:03 1 286.37
10/26/2026 17:03 102 286.37
10/26/2026 17:03 66 286.37
10/26/2026 17:03 3 286.37
10/26/2026 17:03 6 286.37
10/26/2026 17:03 218 286.37
10/26/2026 17:03 10 286.37
10/26/2026 17:03 10 286.37
10/26/2026 17:03 10 286.425
10/26/2026 17:02 3 286.47
10/26/2026 17:02 2 286.455
10/26/2026 17:02 98 286.455
10/26/2026 17:02 2 286.455
10/26/2026 17:02 2 286.455
10/26/2026 17:01 1 286.455
10/26/2026 17:01 100 286.47
10/26/2026 17:01 1 286.49
10/26/2026 17:01 2 286.415
10/26/2026 17:01 2 286.415
10/26/2026 17:01 3 286.415
10/26/2026 17:01 2 286.415
10/26/2026 17:01 1 286.43
10/26/2026 17:00 4 286.46
10/26/2026 17:00 2 286.46
10/26/2026 17:00 100 286.49
10/26/2026 17:00 100 286.50
10/26/2026 17:00 100 286.59
10/26/2026 17:00 100 286.61
10/26/2026 17:00 104 286.62
10/26/2026 17:00 106 286.62
10/26/2026 17:00 400 286.62
10/26/2026 17:00 200 286.62
10/26/2026 17:00 6 286.71
10/26/2026 17:00 8 286.76
10/26/2026 17:00 78 286.75
10/26/2026 17:00 25 286.75
10/26/2026 17:00 1 286.75
10/26/2026 17:00 1 286.68
10/26/2026 17:00 76 286.68
10/26/2026 17:00 1 286.67
10/26/2026 17:00 77 286.67
10/26/2026 17:00 1 286.62
10/26/2026 17:00 54 286.63
10/26/2026 17:00 109 286.63
10/26/2026 17:00 96 286.63
10/26/2026 17:00 12 286.63
10/26/2026 16:59 1 286.70
10/26/2026 16:59 1 286.70
10/26/2026 16:59 5 286.61
10/26/2026 16:59 3 286.59
10/26/2026 16:59 62 286.64
10/26/2026 16:59 38 286.64
10/26/2026 16:58 100 286.565
10/26/2026 16:58 70 286.61
10/26/2026 16:58 10 286.61
10/26/2026 16:58 93 286.61
10/26/2026 16:58 109 286.61
10/26/2026 16:58 109 286.61
10/26/2026 16:58 1 286.55
10/26/2026 16:58 1 286.55
10/26/2026 16:58 45 286.61
10/26/2026 16:58 44 286.61
10/26/2026 16:58 11 286.61
10/26/2026 16:58 100 286.62
10/26/2026 16:58 100 286.62
10/26/2026 16:58 1 286.71
10/26/2026 16:58 13 286.71
10/26/2026 16:58 1 286.71
10/26/2026 16:58 40 286.71
10/26/2026 16:58 25 286.71
10/26/2026 16:58 1 286.69
10/26/2026 16:58 3 286.69
10/26/2026 16:58 2 286.67
10/26/2026 16:58 2 286.66
10/26/2026 16:58 2 286.66
10/26/2026 16:58 1 286.66
10/26/2026 16:57 6 286.59
10/26/2026 16:57 100 286.58
10/26/2026 16:57 110 286.58
10/26/2026 16:57 91 286.58
10/26/2026 16:57 100 286.58
10/26/2026 16:57 100 286.59
10/26/2026 16:57 100 286.59
10/26/2026 16:57 35 286.58
10/26/2026 16:57 7 286.68
10/26/2026 16:57 1 286.54
10/26/2026 16:57 16 286.54
10/26/2026 16:57 100 286.54
10/26/2026 16:56 1 286.63
10/26/2026 16:56 3 286.60
10/26/2026 16:56 107 286.61
10/26/2026 16:56 7 286.61
10/26/2026 16:56 100 286.61
10/26/2026 16:56 100 286.59
10/26/2026 16:56 5 286.57
10/26/2026 16:56 3 286.555
10/26/2026 16:56 3 286.48
10/26/2026 16:56 7 286.48
10/26/2026 16:56 93 286.50
10/26/2026 16:56 4 286.48
10/26/2026 16:56 3 286.48
10/26/2026 16:56 100 286.56
10/26/2026 16:56 105 286.56
10/26/2026 16:56 200 286.56
10/26/2026 16:56 99 286.57
10/26/2026 16:56 7 286.57
10/26/2026 16:56 100 286.57
10/26/2026 16:55 3 286.64
10/26/2026 16:55 22 286.63
10/26/2026 16:55 1 286.595
10/26/2026 16:55 20 286.61
10/26/2026 16:55 20 286.61
10/26/2026 16:55 6 286.61
10/26/2026 16:55 6 286.62
10/26/2026 16:55 1 286.64
10/26/2026 16:55 2 286.65
10/26/2026 16:55 50 286.67
10/26/2026 16:55 1 286.68
10/26/2026 16:55 100 286.68
10/26/2026 16:55 20 286.76
10/26/2026 16:55 40 286.76
10/26/2026 16:55 6 286.76
10/26/2026 16:55 7 286.76
10/26/2026 16:55 1 286.77
10/26/2026 16:55 100 286.77
10/26/2026 16:55 100 286.81
10/26/2026 16:55 6 286.78
10/26/2026 16:55 7 286.78
10/26/2026 16:55 1 286.78
10/26/2026 16:55 21 286.78
10/26/2026 16:55 90 286.79
10/26/2026 16:55 10 286.79
10/26/2026 16:54 100 286.83
10/26/2026 16:54 90 286.86
10/26/2026 16:54 10 286.86
10/26/2026 16:54 65 286.87
10/26/2026 16:54 39 286.87
10/26/2026 16:54 1 286.87
10/26/2026 16:54 80 286.87
10/26/2026 16:54 29 286.87
10/26/2026 16:54 100 286.87
10/26/2026 16:54 1 286.935
10/26/2026 16:54 4 286.90
10/26/2026 16:54 1 286.90
10/26/2026 16:54 1 286.90
10/26/2026 16:54 7 286.875
10/26/2026 16:54 1 286.90
10/26/2026 16:54 100 286.90
10/26/2026 16:54 100 286.89
10/26/2026 16:54 17 286.81
10/26/2026 16:54 5 286.80
10/26/2026 16:53 8 286.71
10/26/2026 16:53 1 286.71
10/26/2026 16:53 41 286.71
10/26/2026 16:53 1 286.80
10/26/2026 16:53 1 286.80
10/26/2026 16:53 1 286.80
10/26/2026 16:53 3 286.79
10/26/2026 16:53 13 286.78
10/26/2026 16:53 1 286.77
10/26/2026 16:53 1 286.75
10/26/2026 16:53 5 286.70
10/26/2026 16:53 13 286.70
10/26/2026 16:53 100 286.68
10/26/2026 16:53 3 286.60
10/26/2026 16:53 11 286.59
10/26/2026 16:53 100 286.57
10/26/2026 16:53 1 286.52
10/26/2026 16:53 80 286.57
10/26/2026 16:53 100 286.54
10/26/2026 16:53 18 286.57
10/26/2026 16:53 100 286.57
10/26/2026 16:53 81 286.57
10/26/2026 16:53 1 286.51
10/26/2026 16:52 81 286.56
10/26/2026 16:52 100 286.56
10/26/2026 16:52 50 286.50
10/26/2026 16:52 1 286.44
10/26/2026 16:52 3 286.44
10/26/2026 16:51 3 286.50
10/26/2026 16:51 72 286.48
10/26/2026 16:51 2 286.54
10/26/2026 16:51 5 286.46
10/26/2026 16:51 16 286.46
10/26/2026 16:51 84 286.46
10/26/2026 16:51 1 286.42
10/26/2026 16:50 1 286.44
10/26/2026 16:50 106 286.44
10/26/2026 16:50 100 286.44
10/26/2026 16:50 1 286.48
10/26/2026 16:50 40 286.445
10/26/2026 16:50 1 286.39
10/26/2026 16:50 4 286.36
10/26/2026 16:50 4 286.35
10/26/2026 16:50 85 286.35
10/26/2026 16:50 104 286.35
10/26/2026 16:50 107 286.36
10/26/2026 16:50 400 286.36
10/26/2026 16:50 6 286.38
10/26/2026 16:50 9 286.43
10/26/2026 16:50 39 286.43
10/26/2026 16:50 100 286.41
10/26/2026 16:50 100 286.44
10/26/2026 16:50 15 286.46
10/26/2026 16:50 16 286.47
10/26/2026 16:50 100 286.47
10/26/2026 16:50 100 286.47
10/26/2026 16:49 1 286.50
10/26/2026 16:49 1 286.525
10/26/2026 16:49 98 286.54
10/26/2026 16:49 10 286.54
10/26/2026 16:49 1 286.53
10/26/2026 16:49 50 286.51
10/26/2026 16:49 50 286.51
10/26/2026 16:49 50 286.50
10/26/2026 16:49 2 286.47
10/26/2026 16:49 1 286.47
10/26/2026 16:49 3 286.46
10/26/2026 16:49 100 286.49
10/26/2026 16:49 3 286.48
10/26/2026 16:49 106 286.48
10/26/2026 16:49 400 286.48
10/26/2026 16:49 105 286.48
10/26/2026 16:49 50 286.48
10/26/2026 16:49 59 286.52
10/26/2026 16:49 1 286.52
10/26/2026 16:49 24 286.52
10/26/2026 16:49 1 286.51
10/26/2026 16:49 50 286.48
10/26/2026 16:49 1 286.47
10/26/2026 16:49 50 286.47
10/26/2026 16:49 12 286.53
10/26/2026 16:49 1 286.48
10/26/2026 16:49 1 286.505
10/26/2026 16:49 3 286.47
10/26/2026 16:49 1 286.51
10/26/2026 16:48 50 286.52
10/26/2026 16:48 1 286.56
10/26/2026 16:48 66 286.58
10/26/2026 16:48 34 286.58
10/26/2026 16:48 100 286.57
10/26/2026 16:48 5 286.57
10/26/2026 16:48 100 286.57
10/26/2026 16:48 61 286.69
10/26/2026 16:48 1 286.69
10/26/2026 16:48 1 286.69
10/26/2026 16:48 2 286.68
10/26/2026 16:48 1 286.68
10/26/2026 16:48 3 286.65
10/26/2026 16:48 94 286.60
10/26/2026 16:48 13 286.60
10/26/2026 16:48 87 286.60
10/26/2026 16:48 10 286.60
10/26/2026 16:48 2 286.60
10/26/2026 16:48 1 286.60
10/26/2026 16:48 104 286.61
10/26/2026 16:48 1 286.61
10/26/2026 16:48 1 286.61
10/26/2026 16:48 100 286.61
10/26/2026 16:48 94 286.61
10/26/2026 16:48 5 286.61
10/26/2026 16:48 1 286.61
10/26/2026 16:48 5 286.64
10/26/2026 16:47 4 286.70
10/26/2026 16:47 3 286.615
10/26/2026 16:47 49 286.69
10/26/2026 16:47 51 286.69
10/26/2026 16:47 49 286.69
10/26/2026 16:47 39 286.69
10/26/2026 16:47 3 286.615
10/26/2026 16:47 2 286.59
10/26/2026 16:47 39 286.56
10/26/2026 16:47 8 286.56
10/26/2026 16:47 2 286.56
10/26/2026 16:47 23 286.56
10/26/2026 16:47 100 286.55
10/26/2026 16:47 7 286.54
10/26/2026 16:47 90 286.47
10/26/2026 16:47 10 286.47
10/26/2026 16:47 18 286.48
10/26/2026 16:47 100 286.48
10/26/2026 16:46 6 286.56
10/26/2026 16:46 55 286.52
10/26/2026 16:46 27 286.52
10/26/2026 16:46 100 286.52
10/26/2026 16:46 100 286.52
10/26/2026 16:46 4 286.475
10/26/2026 16:46 3 286.475
10/26/2026 16:46 6 286.47
10/26/2026 16:46 20 286.52
10/26/2026 16:46 65 286.53
10/26/2026 16:46 35 286.53
10/26/2026 16:46 103 286.54
10/26/2026 16:46 76 286.54
10/26/2026 16:46 22 286.54
10/26/2026 16:46 6 286.55
10/26/2026 16:46 2 286.54
10/26/2026 16:46 50 286.55
10/26/2026 16:46 96 286.60
10/26/2026 16:46 100 286.61
10/26/2026 16:46 7 286.60
10/26/2026 16:46 1 286.60
10/26/2026 16:46 6 286.60
10/26/2026 16:46 9 286.60
10/26/2026 16:46 101 286.61
10/26/2026 16:46 100 286.61
10/26/2026 16:46 1 286.71
10/26/2026 16:46 1 286.64
10/26/2026 16:46 10 286.64
10/26/2026 16:46 1 286.67
10/26/2026 16:45 4 286.68
10/26/2026 16:45 3 286.68
10/26/2026 16:45 100 286.68
10/26/2026 16:45 54 286.68
10/26/2026 16:45 50 286.68
10/26/2026 16:45 1 286.69
10/26/2026 16:45 100 286.69
10/26/2026 16:45 108 286.69
10/26/2026 16:45 1 286.69
10/26/2026 16:45 100 286.69
10/26/2026 16:45 2 286.73
10/26/2026 16:45 4 286.69
10/26/2026 16:45 18 286.68
10/26/2026 16:45 1 286.70
10/26/2026 16:45 20 286.70
10/26/2026 16:45 1 286.73
10/26/2026 16:45 5 286.73
10/26/2026 16:45 100 286.73
10/26/2026 16:44 107 286.77
10/26/2026 16:44 5 286.77
10/26/2026 16:44 5 286.78
10/26/2026 16:44 101 286.78
10/26/2026 16:44 67 286.78
10/26/2026 16:44 10 286.78
10/26/2026 16:44 20 286.78
10/26/2026 16:44 3 286.78
10/26/2026 16:44 97 286.79
10/26/2026 16:44 2 286.79
10/26/2026 16:44 1 286.79
10/26/2026 16:44 1 286.86
10/26/2026 16:44 100 286.84
10/26/2026 16:44 2 286.84
10/26/2026 16:44 1 286.84
10/26/2026 16:44 8 286.79
10/26/2026 16:44 4 286.84
10/26/2026 16:44 3 286.84
10/26/2026 16:44 1 286.85
10/26/2026 16:43 2 286.88
10/26/2026 16:43 3 286.84
10/26/2026 16:43 5 286.88
10/26/2026 16:43 28 286.81
10/26/2026 16:43 78 286.81
10/26/2026 16:42 75 286.76
10/26/2026 16:42 100 286.74
10/26/2026 16:42 99 286.73
10/26/2026 16:42 1 286.73
10/26/2026 16:42 4 286.77
10/26/2026 16:42 1 286.77
10/26/2026 16:42 110 286.78
10/26/2026 16:42 103 286.78
10/26/2026 16:42 100 286.78
10/26/2026 16:42 20 286.80
10/26/2026 16:42 40 286.79
10/26/2026 16:42 40 286.79
10/26/2026 16:42 82 286.77
10/26/2026 16:42 23 286.69
10/26/2026 16:42 1 286.70
10/26/2026 16:42 1 286.74
10/26/2026 16:41 1 286.73
10/26/2026 16:41 1 286.73
10/26/2026 16:41 60 286.66
10/26/2026 16:41 3 286.66
10/26/2026 16:41 50 286.66
10/26/2026 16:41 1 286.71
10/26/2026 16:41 1 286.73
10/26/2026 16:41 1 286.71
10/26/2026 16:41 1 286.71
10/26/2026 16:41 1 286.71
10/26/2026 16:41 1 286.71
10/26/2026 16:41 1 286.71
10/26/2026 16:41 1 286.69
10/26/2026 16:41 1 286.71
10/26/2026 16:40 50 286.745
10/26/2026 16:40 6 286.745
10/26/2026 16:40 7 286.735
10/26/2026 16:39 100 286.58
10/26/2026 16:39 100 286.66
10/26/2026 16:39 100 286.65
10/26/2026 16:38 60 286.645
10/26/2026 16:38 35 286.63
10/26/2026 16:38 79 286.61
10/26/2026 16:38 59 286.60
10/26/2026 16:38 6 286.565
10/26/2026 16:38 10 286.53
10/26/2026 16:38 103 286.54
10/26/2026 16:38 100 286.54
10/26/2026 16:38 1 286.55
10/26/2026 16:38 31 286.55
10/26/2026 16:38 10 286.55
10/26/2026 16:38 1 286.55
10/26/2026 16:38 65 286.55
10/26/2026 16:38 281 286.55
10/26/2026 16:38 10 286.55
10/26/2026 16:38 9 286.55
10/26/2026 16:38 100 286.57
10/26/2026 16:38 94 286.57
10/26/2026 16:38 153 286.615
10/26/2026 16:38 6 286.57
10/26/2026 16:38 1 286.59
10/26/2026 16:38 105 286.59
10/26/2026 16:38 1 286.59
10/26/2026 16:38 107 286.59
10/26/2026 16:38 190 286.59
10/26/2026 16:38 6 286.64
10/26/2026 16:38 2 286.64
10/26/2026 16:38 4 286.64
10/26/2026 16:38 2 286.64
10/26/2026 16:38 60 286.61
10/26/2026 16:38 10 286.59
10/26/2026 16:37 7 286.72
10/26/2026 16:37 6 286.66
10/26/2026 16:36 100 286.66
10/26/2026 16:36 76 286.69
10/26/2026 16:36 50 286.67
10/26/2026 16:36 6 286.585
10/26/2026 16:36 2 286.55
10/26/2026 16:36 2 286.53
10/26/2026 16:36 111 286.53
10/26/2026 16:36 75 286.53
10/26/2026 16:36 7 286.53
10/26/2026 16:36 100 286.44
10/26/2026 16:36 24 286.43
10/26/2026 16:36 100 286.43
10/26/2026 16:36 10 286.50
10/26/2026 16:36 1 286.50
10/26/2026 16:36 100 286.50
10/26/2026 16:36 7 286.54
10/26/2026 16:36 3 286.54
10/26/2026 16:36 1 286.59
10/26/2026 16:36 1 286.61
10/26/2026 16:36 100 286.65
10/26/2026 16:36 91 286.65
10/26/2026 16:36 9 286.65
10/26/2026 16:35 20 286.66
10/26/2026 16:35 20 286.66
10/26/2026 16:35 100 286.66
10/26/2026 16:35 37 286.67
10/26/2026 16:35 100 286.68
10/26/2026 16:35 108 286.68
10/26/2026 16:35 100 286.68
10/26/2026 16:35 7 286.74
10/26/2026 16:35 2 286.70
10/26/2026 16:35 6 286.73
10/26/2026 16:34 100 286.68
10/26/2026 16:34 100 286.68
10/26/2026 16:34 100 286.68
10/26/2026 16:34 2 286.59
10/26/2026 16:34 100 286.57
10/26/2026 16:34 2 286.57
10/26/2026 16:34 1 286.59
10/26/2026 16:34 3 286.485
10/26/2026 16:34 2 286.485
10/26/2026 16:33 2 286.55
10/26/2026 16:33 48 286.55
10/26/2026 16:33 2 286.545
10/26/2026 16:33 4 286.44
10/26/2026 16:33 1 286.47
10/26/2026 16:33 4 286.47
10/26/2026 16:33 1 286.41
10/26/2026 16:33 2 286.45
10/26/2026 16:33 3 286.44
10/26/2026 16:33 49 286.45
10/26/2026 16:33 1 286.45
10/26/2026 16:33 50 286.45
10/26/2026 16:33 35 286.45
10/26/2026 16:33 10 286.45
10/26/2026 16:33 10 286.45
10/26/2026 16:32 100 286.48
10/26/2026 16:32 19 286.49
10/26/2026 16:32 60 286.49
10/26/2026 16:32 21 286.49
10/26/2026 16:32 100 286.50
10/26/2026 16:32 45 286.53
10/26/2026 16:32 72 286.50
10/26/2026 16:32 4 286.50
10/26/2026 16:32 6 286.50
10/26/2026 16:32 18 286.50
10/26/2026 16:32 103 286.51
10/26/2026 16:32 108 286.51
10/26/2026 16:32 12 286.51
10/26/2026 16:32 40 286.51
10/26/2026 16:32 1 286.51
10/26/2026 16:32 47 286.51
10/26/2026 16:32 6 286.60
10/26/2026 16:32 1 286.67
10/26/2026 16:32 40 286.57
10/26/2026 16:32 72 286.57
10/26/2026 16:32 5 286.57
10/26/2026 16:32 76 286.55
10/26/2026 16:32 49 286.53
10/26/2026 16:32 400 286.53
10/26/2026 16:32 1 286.54
10/26/2026 16:32 31 286.54
10/26/2026 16:32 1 286.54
10/26/2026 16:32 15 286.54
10/26/2026 16:32 5 286.54
10/26/2026 16:32 34 286.55
10/26/2026 16:32 88 286.57
10/26/2026 16:32 100 286.56
10/26/2026 16:32 1 286.58
10/26/2026 16:32 87 286.58
10/26/2026 16:32 100 286.57
10/26/2026 16:32 100 286.56
10/26/2026 16:31 4 286.43
10/26/2026 16:31 50 286.43
10/26/2026 16:31 1 286.45
10/26/2026 16:31 45 286.49
10/26/2026 16:30 55 286.515
10/26/2026 16:30 45 286.51
10/26/2026 16:30 100 286.40
10/26/2026 16:30 98 286.41
10/26/2026 16:30 2 286.41
10/26/2026 16:30 112 286.51
10/26/2026 16:30 50 286.50
10/26/2026 16:30 1 286.34
10/26/2026 16:30 99 286.35
10/26/2026 16:30 1 286.35
10/26/2026 16:30 1 286.34
10/26/2026 16:30 5 286.35
10/26/2026 16:30 20 286.35
10/26/2026 16:30 13 286.37
10/26/2026 16:30 87 286.37
10/26/2026 16:30 1 286.37
10/26/2026 16:30 100 286.37
10/26/2026 16:30 1 286.38
10/26/2026 16:30 10 286.40
10/26/2026 16:30 11 286.41
10/26/2026 16:30 100 286.41
10/26/2026 16:30 100 286.41
10/26/2026 16:30 2 286.45
10/26/2026 16:30 3 286.44
10/26/2026 16:30 35 286.43
10/26/2026 16:30 10 286.41
10/26/2026 16:30 46 286.41
10/26/2026 16:30 2 286.41
10/26/2026 16:30 1 286.41
10/26/2026 16:30 20 286.46
10/26/2026 16:29 1 286.48
10/26/2026 16:29 1 286.48
10/26/2026 16:29 1 286.465
10/26/2026 16:29 100 286.48
10/26/2026 16:29 48 286.50
10/26/2026 16:29 52 286.50
10/26/2026 16:29 100 286.50
10/26/2026 16:29 65 286.43
10/26/2026 16:29 35 286.43
10/26/2026 16:29 1 286.44
10/26/2026 16:29 1 286.44
10/26/2026 16:29 80 286.45
10/26/2026 16:29 20 286.45
10/26/2026 16:29 100 286.46
10/26/2026 16:29 100 286.47
10/26/2026 16:29 1 286.49
10/26/2026 16:29 101 286.50
10/26/2026 16:29 40 286.50
10/26/2026 16:29 45 286.51
10/26/2026 16:29 10 286.51
10/26/2026 16:29 2 286.51
10/26/2026 16:29 40 286.51
10/26/2026 16:29 1 286.51
10/26/2026 16:29 1 286.51
10/26/2026 16:29 100 286.51
10/26/2026 16:29 100 286.51
10/26/2026 16:29 100 286.57
10/26/2026 16:29 8 286.63
10/26/2026 16:29 9 286.63
10/26/2026 16:29 8 286.63
10/26/2026 16:29 16 286.57
10/26/2026 16:29 84 286.57
10/26/2026 16:29 45 286.56
10/26/2026 16:29 1 286.52
10/26/2026 16:29 17 286.52
10/26/2026 16:29 79 286.52
10/26/2026 16:29 1 286.52
10/26/2026 16:29 20 286.53
10/26/2026 16:29 20 286.53
10/26/2026 16:29 100 286.55
10/26/2026 16:29 99 286.57
10/26/2026 16:29 108 286.57
10/26/2026 16:29 1 286.57
10/26/2026 16:29 101 286.57
10/26/2026 16:29 97 286.57
10/26/2026 16:29 3 286.57
10/26/2026 16:28 100 286.65
10/26/2026 16:28 100 286.65
10/26/2026 16:28 100 286.65
10/26/2026 16:28 28 286.64
10/26/2026 16:28 12 286.64
10/26/2026 16:28 100 286.58
10/26/2026 16:28 100 286.58
10/26/2026 16:28 78 286.45
10/26/2026 16:28 100 286.44
10/26/2026 16:28 77 286.44
10/26/2026 16:28 81 286.44
10/26/2026 16:28 2 286.40
10/26/2026 16:28 2 286.44
10/26/2026 16:28 36 286.43
10/26/2026 16:27 13 286.41
10/26/2026 16:27 1 286.41
10/26/2026 16:27 1 286.37
10/26/2026 16:27 8 286.34
10/26/2026 16:27 1 286.37
10/26/2026 16:26 1 286.33
10/26/2026 16:26 108 286.33
10/26/2026 16:26 100 286.33
10/26/2026 16:26 19 286.37
10/26/2026 16:26 1 286.32
10/26/2026 16:26 2 286.315
10/26/2026 16:26 1 286.315
10/26/2026 16:26 1 286.315
10/26/2026 16:26 1 286.315
10/26/2026 16:26 1 286.41
10/26/2026 16:26 1 286.41
10/26/2026 16:26 10 286.39
10/26/2026 16:26 1 286.37
10/26/2026 16:26 12 286.37
10/26/2026 16:26 14 286.355
10/26/2026 16:26 14 286.355
10/26/2026 16:26 2 286.355
10/26/2026 16:26 21 286.30
10/26/2026 16:26 1 286.30
10/26/2026 16:26 54 286.29
10/26/2026 16:25 8 286.27
10/26/2026 16:25 79 286.24
10/26/2026 16:25 102 286.24
10/26/2026 16:25 76 286.23
10/26/2026 16:25 37 286.22
10/26/2026 16:25 2 286.205
10/26/2026 16:25 11 286.20
10/26/2026 16:25 29 286.20
10/26/2026 16:25 236 286.19
10/26/2026 16:25 264 286.19
10/26/2026 16:25 100 286.20
10/26/2026 16:25 14 286.25
10/26/2026 16:25 4 286.25
10/26/2026 16:25 18 286.26
10/26/2026 16:25 2 286.25
10/26/2026 16:25 3 286.255
10/26/2026 16:25 2 286.255
10/26/2026 16:25 108 286.30
10/26/2026 16:25 106 286.30
10/26/2026 16:25 92 286.30
10/26/2026 16:25 8 286.30
10/26/2026 16:25 7 286.31
10/26/2026 16:25 21 286.33
10/26/2026 16:25 21 286.33
10/26/2026 16:25 35 286.34
10/26/2026 16:25 4 286.31
10/26/2026 16:24 100 286.38
10/26/2026 16:24 11 286.42
10/26/2026 16:24 5 286.38
10/26/2026 16:24 2 286.37
10/26/2026 16:24 1 286.25
10/26/2026 16:24 101 286.25
10/26/2026 16:24 66 286.25
10/26/2026 16:24 43 286.25
10/26/2026 16:24 200 286.25
10/26/2026 16:23 3 286.34
10/26/2026 16:23 38 286.37
10/26/2026 16:23 1 286.37
10/26/2026 16:23 1 286.37
10/26/2026 16:23 42 286.37
10/26/2026 16:23 40 286.33
10/26/2026 16:23 4 286.29
10/26/2026 16:23 3 286.265
10/26/2026 16:23 3 286.265
10/26/2026 16:23 2 286.25
10/26/2026 16:23 100 286.22
10/26/2026 16:23 1 286.23
10/26/2026 16:23 3 286.23
10/26/2026 16:23 8 286.23
10/26/2026 16:23 1 286.26
10/26/2026 16:23 100 286.30
10/26/2026 16:23 95 286.31
10/26/2026 16:23 5 286.31
10/26/2026 16:23 100 286.32
10/26/2026 16:22 1 286.32
10/26/2026 16:22 100 286.33
10/26/2026 16:22 79 286.34
10/26/2026 16:22 21 286.34
10/26/2026 16:22 1 286.34
10/26/2026 16:22 78 286.34
10/26/2026 16:22 10 286.33
10/26/2026 16:22 10 286.33
10/26/2026 16:22 1 286.33
10/26/2026 16:22 100 286.33
10/26/2026 16:22 100 286.34
10/26/2026 16:22 106 286.41
10/26/2026 16:22 78 286.41
10/26/2026 16:22 22 286.41
10/26/2026 16:22 107 286.42
10/26/2026 16:21 2 286.52
10/26/2026 16:21 3 286.525
10/26/2026 16:21 100 286.46
10/26/2026 16:21 18 286.54
10/26/2026 16:21 13 286.39
10/26/2026 16:21 100 286.40
10/26/2026 16:20 100 286.44
10/26/2026 16:20 2 286.50
10/26/2026 16:20 55 286.50
10/26/2026 16:20 4 286.50
10/26/2026 16:20 1 286.50
10/26/2026 16:20 42 286.50
10/26/2026 16:20 106 286.51
10/26/2026 16:20 1 286.51
10/26/2026 16:20 100 286.51
10/26/2026 16:20 79 286.53
10/26/2026 16:20 21 286.53
10/26/2026 16:20 44 286.50
10/26/2026 16:20 21 286.50
10/26/2026 16:20 44 286.50
10/26/2026 16:20 1 286.50
10/26/2026 16:20 60 286.50
10/26/2026 16:20 7 286.50
10/26/2026 16:20 77 286.49
10/26/2026 16:20 1 286.47
10/26/2026 16:20 100 286.44
10/26/2026 16:20 100 286.43
10/26/2026 16:20 1 286.38
10/26/2026 16:20 100 286.43
10/26/2026 16:20 5 286.44
10/26/2026 16:20 69 286.44
10/26/2026 16:20 9 286.44
10/26/2026 16:20 376 286.50
10/26/2026 16:20 100 286.475
10/26/2026 16:20 100 286.44
10/26/2026 16:20 1 286.44
10/26/2026 16:20 91 286.44
10/26/2026 16:20 109 286.44
10/26/2026 16:20 1 286.44
10/26/2026 16:20 99 286.47
10/26/2026 16:20 5 286.52
10/26/2026 16:20 1 286.485
10/26/2026 16:20 1 286.485
10/26/2026 16:20 1 286.47
10/26/2026 16:20 1 286.47
10/26/2026 16:20 100 286.47
10/26/2026 16:20 100 286.47
10/26/2026 16:20 100 286.48
10/26/2026 16:20 100 286.48
10/26/2026 16:19 1 286.53
10/26/2026 16:19 100 286.55
10/26/2026 16:19 99 286.53
10/26/2026 16:19 200 286.53
10/26/2026 16:19 1 286.53
10/26/2026 16:19 200 286.55
10/26/2026 16:19 45 286.55
10/26/2026 16:19 55 286.55
10/26/2026 16:19 100 286.55
10/26/2026 16:19 100 286.55
10/26/2026 16:19 45 286.54
10/26/2026 16:19 55 286.54
10/26/2026 16:19 100 286.55
10/26/2026 16:19 102 286.55
10/26/2026 16:19 106 286.55
10/26/2026 16:19 50 286.55
10/26/2026 16:19 1 286.70
10/26/2026 16:19 9 286.71
10/26/2026 16:19 60 286.68
10/26/2026 16:19 67 286.68
10/26/2026 16:19 12 286.68
10/26/2026 16:19 100 286.68
10/26/2026 16:19 21 286.68
10/26/2026 16:19 12 286.68
10/26/2026 16:19 60 286.67
10/26/2026 16:19 82 286.67
10/26/2026 16:19 6 286.67
10/26/2026 16:19 40 286.66
10/26/2026 16:19 136 286.66
10/26/2026 16:19 14 286.65
10/26/2026 16:19 12 286.64
10/26/2026 16:19 16 286.61
10/26/2026 16:18 15 286.58
10/26/2026 16:18 2 286.54
10/26/2026 16:18 6 286.54
10/26/2026 16:18 90 286.52
10/26/2026 16:18 400 286.515
10/26/2026 16:18 30 286.52
10/26/2026 16:18 2 286.53
10/26/2026 16:18 2 286.51
10/26/2026 16:18 18 286.49
10/26/2026 16:18 2 286.49
10/26/2026 16:18 3 286.48
10/26/2026 16:18 2 286.48
10/26/2026 16:18 7 286.48
10/26/2026 16:18 37 286.44
10/26/2026 16:18 38 286.50
10/26/2026 16:18 1 286.415
10/26/2026 16:18 46 286.33
10/26/2026 16:17 1 286.37
10/26/2026 16:17 1 286.37
10/26/2026 16:17 200 286.38
10/26/2026 16:17 101 286.40
10/26/2026 16:17 100 286.40
10/26/2026 16:17 3 286.47
10/26/2026 16:17 17 286.47
10/26/2026 16:17 1 286.43
10/26/2026 16:17 104 286.43
10/26/2026 16:17 108 286.43
10/26/2026 16:17 89 286.43
10/26/2026 16:17 10 286.44
10/26/2026 16:17 26 286.44
10/26/2026 16:17 1 286.44
10/26/2026 16:17 60 286.44
10/26/2026 16:17 10 286.44
10/26/2026 16:17 2 286.44
10/26/2026 16:17 11 286.43
10/26/2026 16:17 13 286.57
10/26/2026 16:16 10 286.445
10/26/2026 16:16 100 286.40
10/26/2026 16:16 100 286.40
10/26/2026 16:16 4 286.39
10/26/2026 16:16 110 286.39
10/26/2026 16:16 58 286.39
10/26/2026 16:16 1 286.39
10/26/2026 16:16 22 286.39
10/26/2026 16:16 4 286.32
10/26/2026 16:16 7 286.31
10/26/2026 16:16 5 286.30
10/26/2026 16:16 1 286.31
10/26/2026 16:16 5 286.31
10/26/2026 16:16 40 286.31
10/26/2026 16:16 4 286.30
10/26/2026 16:16 5 286.28
10/26/2026 16:16 15 286.26
10/26/2026 16:15 1 286.28
10/26/2026 16:15 17 286.24
10/26/2026 16:15 1 286.24
10/26/2026 16:15 70 286.13
10/26/2026 16:15 2 286.29
10/26/2026 16:15 15 286.24
10/26/2026 16:15 29 286.24
10/26/2026 16:15 13 286.23
10/26/2026 16:15 2 286.23
10/26/2026 16:15 10 286.16
10/26/2026 16:15 68 286.16
10/26/2026 16:15 1 286.16
10/26/2026 16:15 2 286.21
10/26/2026 16:15 1 286.25
10/26/2026 16:15 2 286.25
10/26/2026 16:15 100 286.25
10/26/2026 16:14 100 286.27
10/26/2026 16:14 14 286.27
10/26/2026 16:14 94 286.27
10/26/2026 16:14 110 286.27
10/26/2026 16:14 40 286.36
10/26/2026 16:14 40 286.33
10/26/2026 16:14 1 286.28
10/26/2026 16:14 8 286.18
10/26/2026 16:14 17 286.20
10/26/2026 16:13 3 286.20
10/26/2026 16:13 6 286.19
10/26/2026 16:13 1 285.99
10/26/2026 16:13 25 285.99
10/26/2026 16:13 1 285.99
10/26/2026 16:13 100 286.00
10/26/2026 16:13 83 286.02
10/26/2026 16:13 5 286.02
10/26/2026 16:13 40 286.06
10/26/2026 16:13 38 286.06
10/26/2026 16:13 63 286.06
10/26/2026 16:13 109 286.06
10/26/2026 16:13 100 286.06
10/26/2026 16:13 13 286.12
10/26/2026 16:13 42 286.03
10/26/2026 16:13 58 286.03
10/26/2026 16:13 100 286.03
10/26/2026 16:13 99 286.02
10/26/2026 16:13 1 286.02
10/26/2026 16:13 79 286.02
10/26/2026 16:13 3 286.02
10/26/2026 16:13 100 286.02
10/26/2026 16:13 100 286.02
10/26/2026 16:13 80 285.94
10/26/2026 16:12 1 285.96
10/26/2026 16:12 33 285.91
10/26/2026 16:12 104 285.87
10/26/2026 16:12 1 285.84
10/26/2026 16:12 100 285.88
10/26/2026 16:12 105 285.88
10/26/2026 16:12 106 285.88
10/26/2026 16:12 100 285.88
10/26/2026 16:12 50 285.90
10/26/2026 16:12 50 285.90
10/26/2026 16:12 100 285.95
10/26/2026 16:12 103 285.95
10/26/2026 16:12 4 285.95
10/26/2026 16:12 1 285.93
10/26/2026 16:12 35 285.92
10/26/2026 16:12 96 285.92
10/26/2026 16:12 4 285.92
10/26/2026 16:12 34 285.92
10/26/2026 16:12 6 285.92
10/26/2026 16:12 15 285.94
10/26/2026 16:12 162 285.94
10/26/2026 16:12 4 285.94
10/26/2026 16:12 10 285.94
10/26/2026 16:12 62 285.94
10/26/2026 16:12 38 285.94
10/26/2026 16:12 1 285.92
10/26/2026 16:11 100 285.90
10/26/2026 16:11 3 285.90
10/26/2026 16:11 8 285.91
10/26/2026 16:11 100 285.91
10/26/2026 16:11 1 285.96
10/26/2026 16:10 100 285.90
10/26/2026 16:10 81 285.90
10/26/2026 16:10 210 285.90
10/26/2026 16:10 90 285.90
10/26/2026 16:10 29 285.89
10/26/2026 16:10 5 285.89
10/26/2026 16:10 105 285.85
10/26/2026 16:10 400 285.85
10/26/2026 16:10 100 285.86
10/26/2026 16:10 50 285.86
10/26/2026 16:10 5 285.85
10/26/2026 16:10 13 285.92
10/26/2026 16:10 3 285.86
10/26/2026 16:10 12 285.86
10/26/2026 16:10 88 285.87
10/26/2026 16:10 12 285.87
10/26/2026 16:10 100 285.88
10/26/2026 16:10 3 285.93
10/26/2026 16:10 6 285.93
10/26/2026 16:10 3 285.93
10/26/2026 16:10 3 285.93
10/26/2026 16:10 6 285.94
10/26/2026 16:10 6 285.94
10/26/2026 16:10 389 285.95
10/26/2026 16:10 289 285.95
10/26/2026 16:10 100 285.95
10/26/2026 16:10 6 285.94
10/26/2026 16:10 6 285.94
10/26/2026 16:10 5 285.95
10/26/2026 16:10 25 285.95
10/26/2026 16:10 6 285.95
10/26/2026 16:10 6 285.95
10/26/2026 16:10 389 285.95
10/26/2026 16:10 12 285.96
10/26/2026 16:10 6 285.97
10/26/2026 16:10 30 285.98
10/26/2026 16:10 106 285.99
10/26/2026 16:10 89 285.99
10/26/2026 16:10 11 285.99
10/26/2026 16:10 39 286.04
10/26/2026 16:10 1 286.04
10/26/2026 16:09 109 285.99
10/26/2026 16:09 71 285.99
10/26/2026 16:09 10 285.99
10/26/2026 16:09 60 285.99
10/26/2026 16:09 40 285.99
10/26/2026 16:09 22 285.99
10/26/2026 16:09 1 285.99
10/26/2026 16:09 100 285.99
10/26/2026 16:09 10 286.07
10/26/2026 16:09 22 286.07
10/26/2026 16:09 8 286.07
10/26/2026 16:09 70 285.98
10/26/2026 16:08 83 285.99
10/26/2026 16:08 17 285.99
10/26/2026 16:08 100 286.00
10/26/2026 16:08 7 286.00
10/26/2026 16:08 106 286.00
10/26/2026 16:08 100 286.00
10/26/2026 16:08 91 286.00
10/26/2026 16:08 9 286.00
10/26/2026 16:08 2 286.125
10/26/2026 16:08 2 286.06
10/26/2026 16:08 33 286.06
10/26/2026 16:08 29 286.00
10/26/2026 16:08 71 286.00
10/26/2026 16:08 6 286.03
10/26/2026 16:08 2 286.02
10/26/2026 16:08 3 286.00
10/26/2026 16:08 8 286.00
10/26/2026 16:08 7 286.00
10/26/2026 16:08 4 286.00
10/26/2026 16:08 7 286.00
10/26/2026 16:08 108 286.01
10/26/2026 16:08 1 286.01
10/26/2026 16:08 65 286.01
10/26/2026 16:08 31 286.01
10/26/2026 16:08 4 286.01
10/26/2026 16:08 99 286.03
10/26/2026 16:08 1 286.03
10/26/2026 16:08 100 286.04
10/26/2026 16:08 100 286.05
10/26/2026 16:08 100 286.07
10/26/2026 16:08 100 286.08
10/26/2026 16:08 10 286.10
10/26/2026 16:08 97 286.10
10/26/2026 16:08 52 286.10
10/26/2026 16:08 8 286.10
10/26/2026 16:08 40 286.10
10/26/2026 16:08 1 286.095
10/26/2026 16:08 11 286.09
10/26/2026 16:08 101 286.09
10/26/2026 16:08 88 286.09
10/26/2026 16:08 2 286.09
10/26/2026 16:08 10 286.09
10/26/2026 16:08 3 286.12
10/26/2026 16:08 108 286.12
10/26/2026 16:08 10 286.12
10/26/2026 16:08 1 286.12
10/26/2026 16:08 89 286.12
10/26/2026 16:07 45 286.20
10/26/2026 16:07 2 286.17
10/26/2026 16:07 1 286.16
10/26/2026 16:07 100 286.16
10/26/2026 16:07 40 286.13
10/26/2026 16:07 50 286.13
10/26/2026 16:07 45 286.13
10/26/2026 16:07 50 286.12
10/26/2026 16:07 45 286.11
10/26/2026 16:07 80 286.11
10/26/2026 16:07 16 286.11
10/26/2026 16:07 4 286.11
10/26/2026 16:07 3 286.14
10/26/2026 16:07 1 286.17
10/26/2026 16:07 5 286.22
10/26/2026 16:07 12 286.23
10/26/2026 16:07 1 286.23
10/26/2026 16:07 100 286.25
10/26/2026 16:07 1 286.27
10/26/2026 16:07 100 286.32
10/26/2026 16:07 100 286.35
10/26/2026 16:07 100 286.37
10/26/2026 16:07 2 286.44
10/26/2026 16:07 100 286.45
10/26/2026 16:07 20 286.45
10/26/2026 16:07 100 286.45
10/26/2026 16:07 3 286.46
10/26/2026 16:07 2 286.46
10/26/2026 16:07 5 286.50
10/26/2026 16:07 20 286.50
10/26/2026 16:07 1 286.50
10/26/2026 16:07 8 286.50
10/26/2026 16:07 100 286.51
10/26/2026 16:06 100 286.59
10/26/2026 16:06 104 286.60
10/26/2026 16:06 78 286.60
10/26/2026 16:06 24 286.60
10/26/2026 16:06 108 286.60
10/26/2026 16:06 100 286.60
10/26/2026 16:06 62 286.60
10/26/2026 16:06 38 286.60
10/26/2026 16:06 1 286.61
10/26/2026 16:06 100 286.75
10/26/2026 16:06 99 286.75
10/26/2026 16:06 1 286.75
10/26/2026 16:06 100 286.75
10/26/2026 16:06 2 286.75
10/26/2026 16:06 1 286.75
10/26/2026 16:06 97 286.75
10/26/2026 16:06 103 286.74
10/26/2026 16:06 27 286.74
10/26/2026 16:06 87 286.74
10/26/2026 16:06 40 286.74
10/26/2026 16:06 15 286.74
10/26/2026 16:06 3 286.74
10/26/2026 16:06 1 286.74
10/26/2026 16:06 6 286.74
10/26/2026 16:06 74 286.61
10/26/2026 16:06 2 286.61
10/26/2026 16:06 6 286.61
10/26/2026 16:06 18 286.61
10/26/2026 16:06 18 286.61
10/26/2026 16:06 100 286.61
10/26/2026 16:06 1 286.61
10/26/2026 16:06 110 286.61
10/26/2026 16:06 3 286.61
10/26/2026 16:06 37 286.61
10/26/2026 16:06 78 286.59
10/26/2026 16:06 75 286.58
10/26/2026 16:06 100 286.58
10/26/2026 16:06 100 286.58
10/26/2026 16:06 100 286.58
10/26/2026 16:05 1 286.545
10/26/2026 16:05 1 286.50
10/26/2026 16:05 70 286.50
10/26/2026 16:05 100 286.555
10/26/2026 16:05 1 286.555
10/26/2026 16:05 1 286.52
10/26/2026 16:05 1 286.56
10/26/2026 16:05 30 286.57
10/26/2026 16:05 10 286.57
10/26/2026 16:05 10 286.57
10/26/2026 16:05 10 286.58
10/26/2026 16:05 9 286.58
10/26/2026 16:05 1 286.59
10/26/2026 16:05 12 286.61
10/26/2026 16:05 100 286.64
10/26/2026 16:05 106 286.69
10/26/2026 16:05 99 286.69
10/26/2026 16:05 1 286.69
10/26/2026 16:05 11 286.69
10/26/2026 16:05 53 286.69
10/26/2026 16:05 36 286.69
10/26/2026 16:05 2 286.70
10/26/2026 16:05 11 286.69
10/26/2026 16:05 1 286.775
10/26/2026 16:05 1 286.775
10/26/2026 16:04 1 286.765
10/26/2026 16:04 34 286.80
10/26/2026 16:04 1 286.80
10/26/2026 16:04 70 286.80
10/26/2026 16:04 101 286.80
10/26/2026 16:04 99 286.80
10/26/2026 16:04 1 286.80
10/26/2026 16:04 3 286.82
10/26/2026 16:03 35 286.67
10/26/2026 16:03 30 286.67
10/26/2026 16:03 15 286.67
10/26/2026 16:03 100 286.65
10/26/2026 16:03 15 286.56
10/26/2026 16:03 1 286.56
10/26/2026 16:03 100 286.56
10/26/2026 16:03 99 286.57
10/26/2026 16:03 1 286.57
10/26/2026 16:03 99 286.57
10/26/2026 16:03 1 286.57
10/26/2026 16:03 1 286.60
10/26/2026 16:03 1 286.65
10/26/2026 16:03 11 286.64
10/26/2026 16:03 80 286.63
10/26/2026 16:03 20 286.63
10/26/2026 16:03 6 286.61
10/26/2026 16:02 3 286.43
10/26/2026 16:02 99 286.19
10/26/2026 16:02 100 286.26
10/26/2026 16:02 26 286.21
10/26/2026 16:02 2 286.22
10/26/2026 16:02 97 286.22
10/26/2026 16:02 100 286.22
10/26/2026 16:02 2 286.23
10/26/2026 16:02 100 286.23
10/26/2026 16:02 110 286.23
10/26/2026 16:02 69 286.23
10/26/2026 16:02 1 286.23
10/26/2026 16:02 120 286.23
10/26/2026 16:02 60 286.24
10/26/2026 16:02 80 286.26
10/26/2026 16:02 20 286.26
10/26/2026 16:02 100 286.26
10/26/2026 16:02 100 286.27
10/26/2026 16:01 103 286.28
10/26/2026 16:01 10 286.28
10/26/2026 16:01 105 286.28
10/26/2026 16:01 100 286.30
10/26/2026 16:01 42 286.37
10/26/2026 16:01 100 286.37
10/26/2026 16:01 70 286.37
10/26/2026 16:01 100 286.37
10/26/2026 16:01 70 286.30
10/26/2026 16:01 6 286.30
10/26/2026 16:00 50 286.29
10/26/2026 16:00 1 286.25
10/26/2026 16:00 2 286.245
10/26/2026 16:00 1 286.13
10/26/2026 16:00 100 286.19
10/26/2026 16:00 100 286.19
10/26/2026 16:00 100 286.19
10/26/2026 16:00 111 286.19
10/26/2026 16:00 87 286.19
10/26/2026 16:00 13 286.19
10/26/2026 16:00 100 286.09
10/26/2026 16:00 4 286.06
10/26/2026 16:00 138 286.03
10/26/2026 16:00 7 285.99
10/26/2026 16:00 50 286.00
10/26/2026 16:00 100 286.01
10/26/2026 16:00 106 286.02
10/26/2026 16:00 100 286.02
10/26/2026 16:00 1 286.12
10/26/2026 16:00 14 286.14
10/26/2026 16:00 52 286.15
10/26/2026 16:00 100 286.15
10/26/2026 16:00 50 286.15
10/26/2026 16:00 100 286.16
10/26/2026 16:00 9 286.16
10/26/2026 16:00 1 286.16
10/26/2026 16:00 90 286.16
10/26/2026 16:00 99 286.26
10/26/2026 16:00 1 286.265
10/26/2026 16:00 2 286.28
10/26/2026 16:00 100 286.34
10/26/2026 16:00 1 286.35
10/26/2026 16:00 100 286.35
10/26/2026 16:00 109 286.36
10/26/2026 16:00 40 286.36
10/26/2026 16:00 116 286.36
10/26/2026 16:00 1 286.36
10/26/2026 16:00 83 286.36
10/26/2026 15:59 76 286.39
10/26/2026 15:59 10 286.38
10/26/2026 15:59 90 286.38
10/26/2026 15:59 76 286.38
10/26/2026 15:59 10 286.37
10/26/2026 15:59 90 286.28
10/26/2026 15:59 62 286.20
10/26/2026 15:59 32 286.21
10/26/2026 15:58 2 286.25
10/26/2026 15:58 100 286.26
10/26/2026 15:58 90 286.26
10/26/2026 15:58 66 286.29
10/26/2026 15:58 1 286.29
10/26/2026 15:58 33 286.29
10/26/2026 15:58 100 286.32
10/26/2026 15:58 1 286.36
10/26/2026 15:58 108 286.37
10/26/2026 15:58 106 286.37
10/26/2026 15:58 1 286.37
10/26/2026 15:58 100 286.37
10/26/2026 15:57 67 286.51
10/26/2026 15:57 8 286.37
10/26/2026 15:57 2 286.37
10/26/2026 15:57 109 286.39
10/26/2026 15:57 100 286.39
10/26/2026 15:57 100 286.42
10/26/2026 15:57 100 286.42
10/26/2026 15:57 39 286.42
10/26/2026 15:57 1 286.43
10/26/2026 15:57 100 286.43
10/26/2026 15:57 10 286.44
10/26/2026 15:57 92 286.44
10/26/2026 15:57 8 286.44
10/26/2026 15:57 20 286.50
10/26/2026 15:57 100 286.50
10/26/2026 15:57 106 286.51
10/26/2026 15:57 100 286.51
10/26/2026 15:56 9 286.59
10/26/2026 15:56 73 286.59
10/26/2026 15:56 83 286.59
10/26/2026 15:56 83 286.59
10/26/2026 15:56 100 286.43
10/26/2026 15:56 40 286.43
10/26/2026 15:56 100 286.45
10/26/2026 15:56 101 286.46
10/26/2026 15:56 100 286.46
10/26/2026 15:56 13 286.60
10/26/2026 15:56 99 286.62
10/26/2026 15:56 1 286.62
10/26/2026 15:56 44 286.63
10/26/2026 15:56 1 286.63
10/26/2026 15:56 35 286.63
10/26/2026 15:56 10 286.63
10/26/2026 15:56 10 286.63
10/26/2026 15:56 6 286.63
10/26/2026 15:56 3 286.63
10/26/2026 15:56 2 286.63
10/26/2026 15:56 40 286.63
10/26/2026 15:56 73 286.64
10/26/2026 15:56 1 286.64
10/26/2026 15:56 205 286.65
10/26/2026 15:56 74 286.64
10/26/2026 15:56 35 286.64
10/26/2026 15:56 100 286.65
10/26/2026 15:56 105 286.65
10/26/2026 15:55 8 286.69
10/26/2026 15:55 58 286.69
10/26/2026 15:55 43 286.69
10/26/2026 15:55 109 286.69
10/26/2026 15:55 109 286.69
10/26/2026 15:55 109 286.70
10/26/2026 15:55 107 286.70
10/26/2026 15:55 2 286.70
10/26/2026 15:55 30 286.69
10/26/2026 15:55 1 286.605
10/26/2026 15:55 1 286.60
10/26/2026 15:54 82 286.55
10/26/2026 15:54 73 286.48
10/26/2026 15:54 27 286.49
10/26/2026 15:54 27 286.50
10/26/2026 15:54 20 286.63
10/26/2026 15:54 5 286.63
10/26/2026 15:54 41 286.63
10/26/2026 15:54 1 286.63
10/26/2026 15:54 90 286.64
10/26/2026 15:54 10 286.64
10/26/2026 15:54 1 286.66
10/26/2026 15:54 101 286.66
10/26/2026 15:54 100 286.66
10/26/2026 15:54 102 286.67
10/26/2026 15:54 101 286.67
10/26/2026 15:54 57 286.67
10/26/2026 15:54 43 286.67
10/26/2026 15:54 1 286.85
10/26/2026 15:54 100 286.70
10/26/2026 15:54 4 286.76
10/26/2026 15:54 1 286.76
10/26/2026 15:54 5 286.75
10/26/2026 15:54 69 286.75
10/26/2026 15:53 78 286.51
10/26/2026 15:53 30 286.49
10/26/2026 15:53 45 286.48
10/26/2026 15:53 45 286.48
10/26/2026 15:53 40 286.48
10/26/2026 15:53 40 286.49
10/26/2026 15:53 1 286.48
10/26/2026 15:53 35 286.48
10/26/2026 15:53 100 286.49
10/26/2026 15:53 6 286.52
10/26/2026 15:53 2 286.56
10/26/2026 15:53 4 286.51
10/26/2026 15:53 1 286.51
10/26/2026 15:53 34 286.51
10/26/2026 15:53 10 286.48
10/26/2026 15:53 14 286.48
10/26/2026 15:53 100 286.49
10/26/2026 15:53 34 286.54
10/26/2026 15:53 3 286.55
10/26/2026 15:53 65 286.56
10/26/2026 15:53 20 286.56
10/26/2026 15:53 15 286.56
10/26/2026 15:53 102 286.57
10/26/2026 15:53 100 286.57
10/26/2026 15:53 1 286.715
10/26/2026 15:53 15 286.67
10/26/2026 15:53 5 286.67
10/26/2026 15:53 1 286.67
10/26/2026 15:53 6 286.64
10/26/2026 15:53 34 286.64
10/26/2026 15:53 22 286.64
10/26/2026 15:53 16 286.64
10/26/2026 15:53 7 286.64
10/26/2026 15:52 23 286.53
10/26/2026 15:52 3 286.53
10/26/2026 15:52 1 286.53
10/26/2026 15:52 43 286.53
10/26/2026 15:52 12 286.57
10/26/2026 15:52 50 286.63
10/26/2026 15:52 2 286.63
10/26/2026 15:52 17 286.57
10/26/2026 15:52 100 286.58
10/26/2026 15:52 1 286.57
10/26/2026 15:52 87 286.57
10/26/2026 15:52 8 286.57
10/26/2026 15:52 100 286.57
10/26/2026 15:52 25 286.61
10/26/2026 15:52 7 286.54
10/26/2026 15:52 100 286.54
10/26/2026 15:52 1 286.60
10/26/2026 15:52 2 286.60
10/26/2026 15:52 1 286.60
10/26/2026 15:52 6 286.49
10/26/2026 15:52 87 286.40
10/26/2026 15:52 87 286.38
10/26/2026 15:52 100 286.33
10/26/2026 15:52 92 286.32
10/26/2026 15:52 20 286.29
10/26/2026 15:52 20 286.34
10/26/2026 15:52 10 286.40
10/26/2026 15:52 24 286.39
10/26/2026 15:52 34 286.39
10/26/2026 15:52 6 286.39
10/26/2026 15:52 58 286.38
10/26/2026 15:52 35 286.38
10/26/2026 15:52 17 286.39
10/26/2026 15:52 33 286.39
10/26/2026 15:52 50 286.39
10/26/2026 15:52 109 286.40
10/26/2026 15:52 100 286.40
10/26/2026 15:51 1 286.41
10/26/2026 15:51 5 286.56
10/26/2026 15:51 50 286.41
10/26/2026 15:51 35 286.44
10/26/2026 15:51 100 286.46
10/26/2026 15:51 100 286.45
10/26/2026 15:51 82 286.51
10/26/2026 15:51 18 286.51
10/26/2026 15:51 11 286.52
10/26/2026 15:51 3 286.54
10/26/2026 15:51 11 286.50
10/26/2026 15:51 6 286.50
10/26/2026 15:51 200 286.44
10/26/2026 15:51 79 286.44
10/26/2026 15:51 44 286.43
10/26/2026 15:51 1 286.43
10/26/2026 15:51 45 286.37
10/26/2026 15:51 2 286.32
10/26/2026 15:51 31 286.32
10/26/2026 15:51 9 286.32
10/26/2026 15:51 1 286.32
10/26/2026 15:51 27 286.32
10/26/2026 15:51 3 286.32
10/26/2026 15:51 32 286.31
10/26/2026 15:51 1 286.31
10/26/2026 15:51 1 286.31
10/26/2026 15:51 22 286.32
10/26/2026 15:51 11 286.32
10/26/2026 15:51 1 286.32
10/26/2026 15:50 100 286.33
10/26/2026 15:50 100 286.33
10/26/2026 15:50 300 286.33
10/26/2026 15:50 100 286.33
10/26/2026 15:50 58 286.34
10/26/2026 15:50 1 286.34
10/26/2026 15:50 10 286.33
10/26/2026 15:50 6 286.34
10/26/2026 15:50 5 286.395
10/26/2026 15:50 20 286.37
10/26/2026 15:50 100 286.38
10/26/2026 15:50 40 286.40
10/26/2026 15:50 49 286.41
10/26/2026 15:50 151 286.41
10/26/2026 15:50 104 286.46
10/26/2026 15:50 105 286.47
10/26/2026 15:50 103 286.47
10/26/2026 15:50 1 286.61
10/26/2026 15:50 104 286.60
10/26/2026 15:50 42 286.59
10/26/2026 15:50 5 286.49
10/26/2026 15:49 20 286.50
10/26/2026 15:49 9 286.50
10/26/2026 15:49 21 286.38
10/26/2026 15:49 1 286.39
10/26/2026 15:49 19 286.40
10/26/2026 15:49 1 286.40
10/26/2026 15:49 1 286.42
10/26/2026 15:49 100 286.42
10/26/2026 15:49 100 286.43
10/26/2026 15:49 101 286.49
10/26/2026 15:49 2 286.57
10/26/2026 15:49 2 286.57
10/26/2026 15:49 1 286.50
10/26/2026 15:49 2 286.55
10/26/2026 15:49 20 286.55
10/26/2026 15:49 100 286.56
10/26/2026 15:49 104 286.63
10/26/2026 15:49 100 286.63
10/26/2026 15:49 100 286.63
10/26/2026 15:49 10 286.67
10/26/2026 15:49 100 286.66
10/26/2026 15:49 1 286.66
10/26/2026 15:49 66 286.66
10/26/2026 15:49 15 286.66
10/26/2026 15:49 7 286.66
10/26/2026 15:49 45 286.63
10/26/2026 15:49 4 286.57
10/26/2026 15:49 3 286.57
10/26/2026 15:49 6 286.62
10/26/2026 15:49 35 286.57
10/26/2026 15:49 1 286.57
10/26/2026 15:49 1 286.56
10/26/2026 15:49 99 286.56
10/26/2026 15:49 1 286.555
10/26/2026 15:49 12 286.60
10/26/2026 15:49 90 286.60
10/26/2026 15:49 12 286.61
10/26/2026 15:49 1 286.62
10/26/2026 15:49 1 286.69
10/26/2026 15:49 1 286.69
10/26/2026 15:49 10 286.69
10/26/2026 15:49 100 286.69
10/26/2026 15:49 40 286.68
10/26/2026 15:49 1 286.645
10/26/2026 15:48 15 286.76
10/26/2026 15:48 37 286.79
10/26/2026 15:48 18 286.79
10/26/2026 15:48 3 286.74
10/26/2026 15:48 12 286.75
10/26/2026 15:48 100 286.76
10/26/2026 15:48 6 286.98
10/26/2026 15:48 20 287.00
10/26/2026 15:48 2 287.00
10/26/2026 15:48 1 287.01
10/26/2026 15:48 2 287.01
10/26/2026 15:48 97 287.01
10/26/2026 15:48 2 287.06
10/26/2026 15:48 105 287.06
10/26/2026 15:48 4 287.135
10/26/2026 15:48 103 287.09
10/26/2026 15:48 2 287.20
10/26/2026 15:48 3 287.23
10/26/2026 15:48 5 287.23
10/26/2026 15:48 5 287.23
10/26/2026 15:48 180 287.23
10/26/2026 15:48 10 287.23
10/26/2026 15:48 32 287.25
10/26/2026 15:48 25 287.30
10/26/2026 15:48 11 287.30
10/26/2026 15:48 11 287.26
10/26/2026 15:48 105 287.27
10/26/2026 15:48 109 287.27
10/26/2026 15:47 1 287.45
10/26/2026 15:47 1 287.45
10/26/2026 15:47 7 287.45
10/26/2026 15:47 1 287.45
10/26/2026 15:47 7 287.39
10/26/2026 15:47 6 287.55
10/26/2026 15:47 6 287.55
10/26/2026 15:47 1 287.54
10/26/2026 15:47 1 287.53
10/26/2026 15:47 1 287.35
10/26/2026 15:47 17 287.40
10/26/2026 15:47 6 287.40
10/26/2026 15:47 1 287.40
10/26/2026 15:47 16 287.39
10/26/2026 15:46 100 287.29
10/26/2026 15:46 90 287.30
10/26/2026 15:46 6 287.38
10/26/2026 15:46 5 287.39
10/26/2026 15:46 7 287.39
10/26/2026 15:46 14 287.40
10/26/2026 15:46 21 287.47
10/26/2026 15:46 7 287.48
10/26/2026 15:46 5 287.50
10/26/2026 15:46 107 287.51
10/26/2026 15:46 20 287.51
10/26/2026 15:46 80 287.51
10/26/2026 15:46 20 287.51
10/26/2026 15:46 100 287.52
10/26/2026 15:46 100 287.52
10/26/2026 15:45 1 287.69
10/26/2026 15:45 2 287.64
10/26/2026 15:45 95 287.61
10/26/2026 15:45 40 287.61
10/26/2026 15:45 60 287.61
10/26/2026 15:45 100 287.635
10/26/2026 15:45 20 287.66
10/26/2026 15:45 109 287.66
10/26/2026 15:45 103 287.66
10/26/2026 15:45 84 287.70
10/26/2026 15:45 16 287.70
10/26/2026 15:45 84 287.70
10/26/2026 15:45 1 287.70
10/26/2026 15:45 7 287.65
10/26/2026 15:45 13 287.69
10/26/2026 15:45 10 287.69
10/26/2026 15:45 17 287.70
10/26/2026 15:45 170 287.69
10/26/2026 15:45 12 287.69
10/26/2026 15:45 18 287.69
10/26/2026 15:45 100 287.68
10/26/2026 15:45 20 287.67
10/26/2026 15:44 7 287.67
10/26/2026 15:44 10 287.50
10/26/2026 15:44 23 287.55
10/26/2026 15:44 1 287.55
10/26/2026 15:44 2 287.60
10/26/2026 15:44 101 287.61
10/26/2026 15:44 32 287.66
10/26/2026 15:44 23 287.65
10/26/2026 15:44 2 287.65
10/26/2026 15:44 2 287.65
10/26/2026 15:44 2 287.65
10/26/2026 15:44 5 287.67
10/26/2026 15:44 103 287.74
10/26/2026 15:44 101 287.74
10/26/2026 15:44 26 287.74
10/26/2026 15:43 7 287.81
10/26/2026 15:43 79 287.80
10/26/2026 15:43 20 287.79
10/26/2026 15:43 80 287.79
10/26/2026 15:43 76 287.79
10/26/2026 15:43 100 287.79
10/26/2026 15:43 100 287.79
10/26/2026 15:43 20 287.78
10/26/2026 15:43 2 287.76
10/26/2026 15:43 1 287.675
10/26/2026 15:43 103 287.71
10/26/2026 15:43 6 287.755
10/26/2026 15:42 7 287.755
10/26/2026 15:42 1 287.83
10/26/2026 15:42 100 287.83
10/26/2026 15:42 16 287.84
10/26/2026 15:42 4 287.84
10/26/2026 15:42 70 287.87
10/26/2026 15:42 32 287.87
10/26/2026 15:42 4 287.87
10/26/2026 15:42 100 287.87
10/26/2026 15:42 106 287.87
10/26/2026 15:42 106 287.88
10/26/2026 15:42 10 287.93
10/26/2026 15:41 1 287.92
10/26/2026 15:41 100 288.045
10/26/2026 15:41 2 288.045
10/26/2026 15:40 1 288.00
10/26/2026 15:40 1 288.045
10/26/2026 15:40 4 287.86
10/26/2026 15:40 300 287.97
10/26/2026 15:40 25 288.05
10/26/2026 15:40 1 288.00
10/26/2026 15:40 105 288.01
10/26/2026 15:40 100 288.115
10/26/2026 15:40 2 288.08
10/26/2026 15:40 112 288.13
10/26/2026 15:40 1 288.13
10/26/2026 15:40 3 288.06
10/26/2026 15:39 5 287.98
10/26/2026 15:39 7 287.98
10/26/2026 15:39 1 288.05
10/26/2026 15:39 100 288.06
10/26/2026 15:39 89 288.06
10/26/2026 15:39 1 288.06
10/26/2026 15:39 99 288.09
10/26/2026 15:39 1 288.09
10/26/2026 15:39 33 288.12
10/26/2026 15:39 10 288.12
10/26/2026 15:39 1 288.21
10/26/2026 15:39 36 288.12
10/26/2026 15:39 1 288.12
10/26/2026 15:39 10 288.12
10/26/2026 15:39 90 288.12
10/26/2026 15:39 10 288.12
10/26/2026 15:39 5 288.15
10/26/2026 15:39 1 288.25
10/26/2026 15:39 2 288.25
10/26/2026 15:39 2 288.27
10/26/2026 15:39 1 288.30
10/26/2026 15:39 100 288.37
10/26/2026 15:39 100 288.38
10/26/2026 15:39 101 288.39
10/26/2026 15:39 102 288.40
10/26/2026 15:39 100 288.40
10/26/2026 15:39 69 288.40
10/26/2026 15:39 36 288.40
10/26/2026 15:39 10 288.42
10/26/2026 15:39 35 288.40
10/26/2026 15:39 1 288.435
10/26/2026 15:39 14 288.47
10/26/2026 15:39 4 288.47
10/26/2026 15:39 4 288.47
10/26/2026 15:39 20 288.46
10/26/2026 15:39 6 288.47
10/26/2026 15:39 1 288.46
10/26/2026 15:39 12 288.46
10/26/2026 15:39 1 288.46
10/26/2026 15:39 87 288.46
10/26/2026 15:39 13 288.44
10/26/2026 15:39 36 288.38
10/26/2026 15:38 1 288.30
10/26/2026 15:38 36 288.31
10/26/2026 15:38 5 288.36
10/26/2026 15:38 8 288.35
10/26/2026 15:38 36 288.30
10/26/2026 15:38 37 288.27
10/26/2026 15:38 6 288.30
10/26/2026 15:38 16 288.26
10/26/2026 15:38 100 288.31
10/26/2026 15:38 100 288.31
10/26/2026 15:38 107 288.32
10/26/2026 15:38 100 288.32
10/26/2026 15:38 86 288.32
10/26/2026 15:38 2 288.32
10/26/2026 15:38 12 288.32
10/26/2026 15:38 7 288.40
10/26/2026 15:38 3 288.40
10/26/2026 15:38 3 288.40
10/26/2026 15:38 40 288.35
10/26/2026 15:38 99 288.37
10/26/2026 15:38 10 288.37
10/26/2026 15:38 101 288.37
10/26/2026 15:38 101 288.38
10/26/2026 15:37 10 288.35
10/26/2026 15:37 76 288.48
10/26/2026 15:37 1 288.47
10/26/2026 15:37 37 288.47
10/26/2026 15:37 1 288.47
10/26/2026 15:37 43 288.47
10/26/2026 15:37 39 288.46
10/26/2026 15:37 82 288.46
10/26/2026 15:37 82 288.46
10/26/2026 15:37 3 288.34
10/26/2026 15:37 3 288.33
10/26/2026 15:36 1 288.26
10/26/2026 15:36 1 288.33
10/26/2026 15:36 1 288.25
10/26/2026 15:36 8 288.25
10/26/2026 15:36 100 288.25
10/26/2026 15:36 100 288.26
10/26/2026 15:36 100 288.33
10/26/2026 15:36 3 288.33
10/26/2026 15:36 1 288.36
10/26/2026 15:36 5 288.43
10/26/2026 15:36 7 288.43
10/26/2026 15:36 7 288.43
10/26/2026 15:36 4 288.43
10/26/2026 15:36 100 288.43
10/26/2026 15:36 78 288.44
10/26/2026 15:36 19 288.44
10/26/2026 15:36 3 288.44
10/26/2026 15:36 93 288.48
10/26/2026 15:36 7 288.48
10/26/2026 15:36 2 288.50
10/26/2026 15:35 10 288.38
10/26/2026 15:35 68 288.34
10/26/2026 15:35 33 288.34
10/26/2026 15:35 7 288.34
10/26/2026 15:35 100 288.33
10/26/2026 15:35 102 288.24
10/26/2026 15:35 10 288.24
10/26/2026 15:35 104 288.24
10/26/2026 15:35 58 288.25
10/26/2026 15:35 1 288.25
10/26/2026 15:35 50 288.25
10/26/2026 15:35 1 288.31
10/26/2026 15:35 10 288.30
10/26/2026 15:35 7 288.23
10/26/2026 15:35 1 288.24
10/26/2026 15:34 11 288.22
10/26/2026 15:34 7 288.21
10/26/2026 15:34 1 288.21
10/26/2026 15:34 7 288.20
10/26/2026 15:34 10 288.13
10/26/2026 15:34 81 288.11
10/26/2026 15:34 10 288.11
10/26/2026 15:34 7 288.055
10/26/2026 15:34 106 288.08
10/26/2026 15:34 100 288.08
10/26/2026 15:34 1 288.11
10/26/2026 15:34 1 288.11
10/26/2026 15:34 7 288.145
10/26/2026 15:34 66 288.22
10/26/2026 15:34 34 288.22
10/26/2026 15:34 104 288.23
10/26/2026 15:34 103 288.23
10/26/2026 15:34 107 288.23
10/26/2026 15:34 100 288.23
10/26/2026 15:33 2 288.27
10/26/2026 15:33 1 288.26
10/26/2026 15:33 1 288.21
10/26/2026 15:33 4 288.29
10/26/2026 15:33 12 288.25
10/26/2026 15:33 5 288.17
10/26/2026 15:32 6 288.04
10/26/2026 15:32 10 288.03
10/26/2026 15:32 1 288.03
10/26/2026 15:32 100 288.03
10/26/2026 15:32 1 288.23
10/26/2026 15:32 112 288.04
10/26/2026 15:32 100 288.06
10/26/2026 15:31 106 288.14
10/26/2026 15:31 100 288.15
10/26/2026 15:31 104 288.15
10/26/2026 15:31 103 288.15
10/26/2026 15:31 100 288.15
10/26/2026 15:31 2 288.20
10/26/2026 15:31 15 288.25
10/26/2026 15:31 6 288.17
10/26/2026 15:31 100 288.185
10/26/2026 15:31 2 288.17
10/26/2026 15:31 98 288.17
10/26/2026 15:31 2 288.19
10/26/2026 15:31 15 288.23
10/26/2026 15:31 85 288.25
10/26/2026 15:31 100 288.25
10/26/2026 15:31 40 288.29
10/26/2026 15:31 1 288.31
10/26/2026 15:31 1 288.32
10/26/2026 15:31 1 288.33
10/26/2026 15:31 200 288.33
10/26/2026 15:31 93 288.36
10/26/2026 15:31 76 288.40
10/26/2026 15:31 12 288.39
10/26/2026 15:31 18 288.38
10/26/2026 15:31 88 288.40
10/26/2026 15:31 18 288.40
10/26/2026 15:31 1 288.40
10/26/2026 15:31 1 288.40
10/26/2026 15:31 86 288.40
10/26/2026 15:31 20 288.39
10/26/2026 15:31 100 288.38
10/26/2026 15:31 6 288.365
10/26/2026 15:31 1 288.365
10/26/2026 15:31 7 288.36
10/26/2026 15:31 18 288.39
10/26/2026 15:31 1 288.39
10/26/2026 15:31 1 288.34
10/26/2026 15:31 101 288.35
10/26/2026 15:31 1 288.35
10/26/2026 15:31 105 288.35
10/26/2026 15:31 100 288.35
10/26/2026 15:31 212 288.37
10/26/2026 15:30 1 288.41
10/26/2026 15:30 212 288.38
10/26/2026 15:30 12 288.35
10/26/2026 15:30 6 288.45
10/26/2026 15:30 6 288.44
10/26/2026 15:30 76 288.44
10/26/2026 15:30 1 288.44
10/26/2026 15:30 28 288.44
10/26/2026 15:30 41 288.35
10/26/2026 15:30 9 288.35
10/26/2026 15:30 11 288.35
10/26/2026 15:30 95 288.36
10/26/2026 15:30 5 288.36
10/26/2026 15:29 1 288.35
10/26/2026 15:29 62 288.36
10/26/2026 15:29 3 288.42
10/26/2026 15:29 5 288.45
10/26/2026 15:29 3 288.45
10/26/2026 15:29 40 288.46
10/26/2026 15:29 100 288.47
10/26/2026 15:29 101 288.48
10/26/2026 15:29 1 288.49
10/26/2026 15:29 99 288.49
10/26/2026 15:29 6 288.49
10/26/2026 15:29 99 288.49
10/26/2026 15:29 100 288.49
10/26/2026 15:29 100 288.50
10/26/2026 15:29 1 288.67
10/26/2026 15:29 1 288.72
10/26/2026 15:29 1 288.69
10/26/2026 15:29 1 288.67
10/26/2026 15:28 50 288.51
10/26/2026 15:28 100 288.51
10/26/2026 15:28 40 288.51
10/26/2026 15:28 100 288.51
10/26/2026 15:28 101 288.52
10/26/2026 15:28 499 288.52
10/26/2026 15:28 100 288.52
10/26/2026 15:28 105 288.53
10/26/2026 15:28 102 288.53
10/26/2026 15:28 100 288.53
10/26/2026 15:28 1 288.69
10/26/2026 15:28 50 288.56
10/26/2026 15:28 78 288.61
10/26/2026 15:28 78 288.61
10/26/2026 15:28 82 288.58
10/26/2026 15:28 3 288.58
10/26/2026 15:27 1 288.46
10/26/2026 15:27 1 288.46
10/26/2026 15:27 7 288.45
10/26/2026 15:27 20 288.44
10/26/2026 15:27 100 288.46
10/26/2026 15:27 1 288.46
10/26/2026 15:27 99 288.46
10/26/2026 15:27 1 288.47
10/26/2026 15:27 104 288.50
10/26/2026 15:27 10 288.50
10/26/2026 15:27 108 288.51
10/26/2026 15:27 100 288.51
10/26/2026 15:27 1 288.69
10/26/2026 15:26 1 288.47
10/26/2026 15:26 31 288.52
10/26/2026 15:26 68 288.52
10/26/2026 15:26 1 288.52
10/26/2026 15:26 1 288.52
10/26/2026 15:26 100 288.54
10/26/2026 15:26 109 288.56
10/26/2026 15:26 100 288.56
10/26/2026 15:26 1 288.73
10/26/2026 15:26 100 288.65
10/26/2026 15:25 50 288.74
10/26/2026 15:25 50 288.74
10/26/2026 15:25 50 288.74
10/26/2026 15:25 100 288.72
10/26/2026 15:25 101 288.73
10/26/2026 15:25 400 288.73
10/26/2026 15:25 45 288.74
10/26/2026 15:25 1 288.74
10/26/2026 15:25 54 288.74
10/26/2026 15:25 105 288.74
10/26/2026 15:25 96 288.82
10/26/2026 15:25 1 288.81
10/26/2026 15:25 1 288.77
10/26/2026 15:25 100 288.77
10/26/2026 15:25 82 288.77
10/26/2026 15:25 113 288.77
10/26/2026 15:25 28 288.77
10/26/2026 15:25 14 288.77
10/26/2026 15:25 41 288.77
10/26/2026 15:25 92 288.77
10/26/2026 15:25 8 288.77
10/26/2026 15:25 63 288.64
10/26/2026 15:25 100 288.615
10/26/2026 15:24 2 288.64
10/26/2026 15:24 2 288.64
10/26/2026 15:24 16 288.64
10/26/2026 15:24 79 288.63
10/26/2026 15:24 81 288.63
10/26/2026 15:24 18 288.63
10/26/2026 15:24 6 288.63
10/26/2026 15:24 2 288.62
10/26/2026 15:24 10 288.55
10/26/2026 15:24 31 288.48
10/26/2026 15:24 1 288.48
10/26/2026 15:24 100 288.53
10/26/2026 15:24 1 288.54
10/26/2026 15:24 100 288.60
10/26/2026 15:24 100 288.60
10/26/2026 15:24 28 288.62
10/26/2026 15:24 53 288.62
10/26/2026 15:24 36 288.62
10/26/2026 15:24 13 288.62
10/26/2026 15:24 109 288.63
10/26/2026 15:24 100 288.63
10/26/2026 15:24 4 288.67
10/26/2026 15:24 101 288.73
10/26/2026 15:24 102 288.73
10/26/2026 15:24 100 288.73
10/26/2026 15:24 202 288.74
10/26/2026 15:24 2 288.75
10/26/2026 15:24 100 288.75
10/26/2026 15:24 100 288.795
10/26/2026 15:24 1 288.87
10/26/2026 15:24 64 288.87
10/26/2026 15:24 79 288.87
10/26/2026 15:24 100 288.87
10/26/2026 15:24 19 288.86
10/26/2026 15:24 1 288.83
10/26/2026 15:23 1 288.68
10/26/2026 15:23 38 288.66
10/26/2026 15:22 5 288.77
10/26/2026 15:22 5 288.77
10/26/2026 15:22 1 288.79
10/26/2026 15:22 39 288.79
10/26/2026 15:22 107 288.79
10/26/2026 15:22 7 288.79
10/26/2026 15:22 109 288.79
10/26/2026 15:22 100 288.79
10/26/2026 15:22 3 288.79
10/26/2026 15:22 1 288.81
10/26/2026 15:21 3 288.87
10/26/2026 15:21 1 288.87
10/26/2026 15:21 1 288.91
10/26/2026 15:21 99 288.97
10/26/2026 15:21 100 288.91
10/26/2026 15:21 100 288.92
10/26/2026 15:21 1 288.97
10/26/2026 15:21 20 288.97
10/26/2026 15:21 104 288.97
10/26/2026 15:21 12 288.97
10/26/2026 15:21 2 289.05
10/26/2026 15:21 69 288.97
10/26/2026 15:21 31 288.97
10/26/2026 15:21 69 288.96
10/26/2026 15:21 100 288.79
10/26/2026 15:21 1 288.84
10/26/2026 15:21 8 288.84
10/26/2026 15:21 93 288.84
10/26/2026 15:21 7 288.84
10/26/2026 15:21 100 288.84
10/26/2026 15:21 6 288.96
10/26/2026 15:21 1 288.88
10/26/2026 15:21 22 288.81
10/26/2026 15:21 35 288.79
10/26/2026 15:21 13 288.78
10/26/2026 15:21 24 288.78
10/26/2026 15:21 11 288.78
10/26/2026 15:21 12 288.77
10/26/2026 15:21 105 288.77
10/26/2026 15:21 80 288.77
10/26/2026 15:21 4 288.75
10/26/2026 15:21 51 288.71
10/26/2026 15:20 10 288.61
10/26/2026 15:20 13 288.52
10/26/2026 15:19 103 288.52
10/26/2026 15:19 100 288.52
10/26/2026 15:19 38 288.54
10/26/2026 15:19 45 288.55
10/26/2026 15:19 5 288.55
10/26/2026 15:19 106 288.56
10/26/2026 15:19 3 288.56
10/26/2026 15:19 1 288.68
10/26/2026 15:19 4 288.71
10/26/2026 15:19 4 288.71
10/26/2026 15:19 8 288.71
10/26/2026 15:19 5 288.67
10/26/2026 15:19 100 288.67
10/26/2026 15:19 12 288.68
10/26/2026 15:18 11 288.765
10/26/2026 15:18 100 288.72
10/26/2026 15:18 99 288.73
10/26/2026 15:18 102 288.73
10/26/2026 15:18 3 288.73
10/26/2026 15:18 17 288.73
10/26/2026 15:18 1 288.73
10/26/2026 15:18 82 288.73
10/26/2026 15:18 12 288.73
10/26/2026 15:18 82 288.84
10/26/2026 15:18 100 288.84
10/26/2026 15:18 100 288.83
10/26/2026 15:18 20 288.83
10/26/2026 15:18 5 288.79
10/26/2026 15:18 1 288.79
10/26/2026 15:18 194 288.79
10/26/2026 15:18 82 288.83
10/26/2026 15:18 100 288.84
10/26/2026 15:18 20 288.83
10/26/2026 15:17 106 288.78
10/26/2026 15:17 10 288.78
10/26/2026 15:17 101 288.78
10/26/2026 15:17 5 288.78
10/26/2026 15:17 103 288.78
10/26/2026 15:17 100 288.78
10/26/2026 15:17 12 288.89
10/26/2026 15:16 1 288.89
10/26/2026 15:16 108 288.86
10/26/2026 15:16 3 288.86
10/26/2026 15:16 109 288.86
10/26/2026 15:16 10 288.86
10/26/2026 15:16 100 288.86
10/26/2026 15:16 7 288.965
10/26/2026 15:16 4 288.95
10/26/2026 15:16 3 288.95
10/26/2026 15:16 4 288.94
10/26/2026 15:16 7 288.94
10/26/2026 15:16 7 288.94
10/26/2026 15:16 7 288.94
10/26/2026 15:16 1 288.94
10/26/2026 15:16 7 288.94
10/26/2026 15:16 7 288.94
10/26/2026 15:16 1 288.94
10/26/2026 15:16 7 288.94
10/26/2026 15:16 7 288.94
10/26/2026 15:16 38 288.94
10/26/2026 15:16 7 288.94
10/26/2026 15:15 94 288.90
10/26/2026 15:15 35 288.90
10/26/2026 15:15 82 288.90
10/26/2026 15:15 35 288.90
10/26/2026 15:15 12 288.90
10/26/2026 15:15 12 288.87
10/26/2026 15:15 109 288.87
10/26/2026 15:15 52 288.86
10/26/2026 15:15 30 288.86
10/26/2026 15:15 5 288.86
10/26/2026 15:15 12 288.715
10/26/2026 15:15 1 288.715
10/26/2026 15:15 7 288.715
10/26/2026 15:14 6 288.74
10/26/2026 15:14 40 288.89
10/26/2026 15:14 100 288.86
10/26/2026 15:14 2 288.73
10/26/2026 15:14 7 288.74
10/26/2026 15:14 19 288.78
10/26/2026 15:14 1 288.78
10/26/2026 15:14 1 288.80
10/26/2026 15:14 205 288.79
10/26/2026 15:14 15 288.79
10/26/2026 15:14 80 288.79
10/26/2026 15:14 82 288.78
10/26/2026 15:14 100 288.78
10/26/2026 15:14 30 288.78
10/26/2026 15:14 7 288.635
10/26/2026 15:14 7 288.655
10/26/2026 15:13 6 288.70
10/26/2026 15:13 84 288.71
10/26/2026 15:13 1 288.71
10/26/2026 15:13 3 288.71
10/26/2026 15:13 100 288.71
10/26/2026 15:13 109 288.71
10/26/2026 15:13 100 288.71
10/26/2026 15:13 5 288.87
10/26/2026 15:13 6 288.795
10/26/2026 15:13 20 288.87
10/26/2026 15:13 210 288.72
10/26/2026 15:13 100 288.72
10/26/2026 15:13 100 288.73
10/26/2026 15:13 100 288.74
10/26/2026 15:13 100 288.795
10/26/2026 15:13 6 288.795
10/26/2026 15:13 7 288.80
10/26/2026 15:13 36 288.88
10/26/2026 15:13 4 288.88
10/26/2026 15:13 30 288.84
10/26/2026 15:12 23 288.78
10/26/2026 15:12 13 288.57
10/26/2026 15:12 17 288.62
10/26/2026 15:12 31 288.66
10/26/2026 15:12 25 288.66
10/26/2026 15:12 1 288.66
10/26/2026 15:12 12 288.68
10/26/2026 15:12 25 288.67
10/26/2026 15:12 96 288.67
10/26/2026 15:12 4 288.67
10/26/2026 15:12 35 288.65
10/26/2026 15:12 50 288.55
10/26/2026 15:12 3 288.54
10/26/2026 15:11 45 288.52
10/26/2026 15:11 2 288.47
10/26/2026 15:11 5 288.42
10/26/2026 15:11 6 288.42
10/26/2026 15:11 89 288.42
10/26/2026 15:11 3 288.45
10/26/2026 15:11 99 288.52
10/26/2026 15:11 104 288.52
10/26/2026 15:11 101 288.52
10/26/2026 15:11 1 288.60
10/26/2026 15:11 1 288.60
10/26/2026 15:11 3 288.71
10/26/2026 15:11 2 288.71
10/26/2026 15:11 12 288.71
10/26/2026 15:10 6 288.56
10/26/2026 15:10 50 288.61
10/26/2026 15:10 7 288.39
10/26/2026 15:10 100 288.46
10/26/2026 15:10 108 288.45
10/26/2026 15:10 35 288.36
10/26/2026 15:10 100 288.31
10/26/2026 15:10 44 288.30
10/26/2026 15:10 6 288.30
10/26/2026 15:10 10 288.31
10/26/2026 15:10 106 288.31
10/26/2026 15:10 104 288.31
10/26/2026 15:10 7 288.455
10/26/2026 15:10 91 288.565
10/26/2026 15:10 6 288.565
10/26/2026 15:10 3 288.565
10/26/2026 15:09 6 288.655
10/26/2026 15:09 71 288.70
10/26/2026 15:09 4 288.70
10/26/2026 15:09 12 288.70
10/26/2026 15:09 100 288.69
10/26/2026 15:09 100 288.69
10/26/2026 15:09 35 288.69
10/26/2026 15:09 78 288.69
10/26/2026 15:09 88 288.68
10/26/2026 15:09 100 288.68
10/26/2026 15:09 100 288.68
10/26/2026 15:09 35 288.64
10/26/2026 15:09 1 288.64
10/26/2026 15:09 100 288.64
10/26/2026 15:09 7 288.55
10/26/2026 15:09 7 288.51
10/26/2026 15:09 7 288.51
10/26/2026 15:09 77 288.63
10/26/2026 15:09 100 288.63
10/26/2026 15:09 5 288.55
10/26/2026 15:09 1 288.57
10/26/2026 15:09 1 288.58
10/26/2026 15:09 7 288.58
10/26/2026 15:09 3 288.61
10/26/2026 15:08 50 288.70
10/26/2026 15:08 100 288.70
10/26/2026 15:08 30 288.70
10/26/2026 15:08 100 288.70
10/26/2026 15:08 5 288.68
10/26/2026 15:08 101 288.69
10/26/2026 15:08 1 288.70
10/26/2026 15:08 108 288.70
10/26/2026 15:08 100 288.70
10/26/2026 15:08 10 289.05
10/26/2026 15:08 100 288.92
10/26/2026 15:08 7 288.885
10/26/2026 15:08 7 288.885
10/26/2026 15:08 100 288.885
10/26/2026 15:08 100 288.885
10/26/2026 15:07 105 288.69
10/26/2026 15:07 105 288.70
10/26/2026 15:07 107 288.70
10/26/2026 15:07 3 288.80
10/26/2026 15:07 1 288.78
10/26/2026 15:07 93 288.93
10/26/2026 15:07 7 288.93
10/26/2026 15:07 100 288.85
10/26/2026 15:07 7 288.81
10/26/2026 15:06 7 288.66
10/26/2026 15:06 6 288.70
10/26/2026 15:06 7 288.70
10/26/2026 15:06 7 288.46
10/26/2026 15:06 20 288.53
10/26/2026 15:06 100 288.53
10/26/2026 15:06 2 288.54
10/26/2026 15:06 1 288.54
10/26/2026 15:06 106 288.56
10/26/2026 15:06 107 288.56
10/26/2026 15:06 10 288.56
10/26/2026 15:06 100 288.56
10/26/2026 15:06 5 288.57
10/26/2026 15:06 110 288.71
10/26/2026 15:06 2 288.68
10/26/2026 15:06 2 288.58
10/26/2026 15:06 100 288.65
10/26/2026 15:06 105 288.66
10/26/2026 15:06 96 288.66
10/26/2026 15:06 4 288.66
10/26/2026 15:05 2 288.74
10/26/2026 15:05 2 288.72
10/26/2026 15:05 4 288.72
10/26/2026 15:05 5 288.72
10/26/2026 15:05 2 288.73
10/26/2026 15:05 2 288.73
10/26/2026 15:05 4 288.73
10/26/2026 15:05 7 288.76
10/26/2026 15:05 76 288.74
10/26/2026 15:05 75 288.72
10/26/2026 15:05 15 288.71
10/26/2026 15:05 7 288.655
10/26/2026 15:05 14 288.60
10/26/2026 15:05 69 288.61
10/26/2026 15:05 36 288.61
10/26/2026 15:05 100 288.61
10/26/2026 15:05 104 288.62
10/26/2026 15:05 105 288.63
10/26/2026 15:05 100 288.63
10/26/2026 15:05 28 288.74
10/26/2026 15:05 3 288.74
10/26/2026 15:05 1 288.86
10/26/2026 15:05 2 288.86
10/26/2026 15:05 2 288.86
10/26/2026 15:05 6 288.74
10/26/2026 15:04 7 288.655
10/26/2026 15:04 12 288.59
10/26/2026 15:04 35 288.59
10/26/2026 15:04 81 288.59
10/26/2026 15:04 2 288.58
10/26/2026 15:04 6 288.51
10/26/2026 15:04 5 288.355
10/26/2026 15:04 40 288.44
10/26/2026 15:04 109 288.45
10/26/2026 15:04 82 288.46
10/26/2026 15:04 8 288.46
10/26/2026 15:04 10 288.46
10/26/2026 15:04 11 288.56
10/26/2026 15:03 100 289.06
10/26/2026 15:03 300 289.06
10/26/2026 15:03 20 289.11
10/26/2026 15:03 109 289.12
10/26/2026 15:03 105 289.12
10/26/2026 15:03 100 289.13
10/26/2026 15:03 107 289.13
10/26/2026 15:03 5 289.18
10/26/2026 15:03 6 289.25
10/26/2026 15:03 12 289.32
10/26/2026 15:03 4 289.39
10/26/2026 15:03 1 289.39
10/26/2026 15:03 40 289.32
10/26/2026 15:03 100 289.38
10/26/2026 15:02 7 289.30
10/26/2026 15:02 7 289.13
10/26/2026 15:02 106 289.11
10/26/2026 15:02 99 289.11
10/26/2026 15:02 33 289.17
10/26/2026 15:02 100 289.12
10/26/2026 15:02 25 289.11
10/26/2026 15:02 17 289.12
10/26/2026 15:02 103 289.12
10/26/2026 15:02 14 289.12
10/26/2026 15:02 109 289.12
10/26/2026 15:01 12 289.285
10/26/2026 15:01 11 289.285
10/26/2026 15:01 3 289.28
10/26/2026 15:01 100 289.14
10/26/2026 15:01 3 289.27
10/26/2026 15:01 20 289.27
10/26/2026 15:01 7 289.27
10/26/2026 15:00 2 289.14
10/26/2026 15:00 7 289.045
10/26/2026 15:00 1 289.045
10/26/2026 15:00 3 289.07
10/26/2026 15:00 92 289.22
10/26/2026 15:00 5 289.22
10/26/2026 15:00 11 289.22
10/26/2026 15:00 80 289.06
10/26/2026 15:00 1 289.055
10/26/2026 15:00 76 288.99
10/26/2026 15:00 7 288.86
10/26/2026 15:00 14 288.95
10/26/2026 15:00 1 288.96
10/26/2026 15:00 1 288.96
10/26/2026 15:00 31 288.96
10/26/2026 15:00 77 288.96
10/26/2026 15:00 14 288.96
10/26/2026 15:00 100 288.96
10/26/2026 15:00 33 288.97
10/26/2026 15:00 100 288.97
10/26/2026 14:59 5 289.10
10/26/2026 14:59 5 289.15
10/26/2026 14:59 7 289.05
10/26/2026 14:59 35 289.01
10/26/2026 14:59 11 288.96
10/26/2026 14:59 100 289.03
10/26/2026 14:59 100 288.975
10/26/2026 14:59 100 289.05
10/26/2026 14:59 14 289.01
10/26/2026 14:59 1 289.08
10/26/2026 14:59 7 289.12
10/26/2026 14:59 106 289.08
10/26/2026 14:59 12 289.08
10/26/2026 14:59 100 289.155
10/26/2026 14:59 14 289.08
10/26/2026 14:59 69 288.98
10/26/2026 14:59 1 288.98
10/26/2026 14:59 32 288.98
10/26/2026 14:59 99 288.97
10/26/2026 14:59 1 288.97
10/26/2026 14:59 34 288.99
10/26/2026 14:59 20 289.00
10/26/2026 14:59 82 288.99
10/26/2026 14:59 6 288.99
10/26/2026 14:59 6 288.85
10/26/2026 14:59 20 288.87
10/26/2026 14:59 6 288.855
10/26/2026 14:59 6 288.855
10/26/2026 14:59 6 288.87
10/26/2026 14:59 7 288.695
10/26/2026 14:59 2 288.66
10/26/2026 14:59 3 288.66
10/26/2026 14:58 7 288.69
10/26/2026 14:58 3 288.69
10/26/2026 14:58 50 288.61
10/26/2026 14:58 15 288.51
10/26/2026 14:58 60 288.49
10/26/2026 14:58 2 288.39
10/26/2026 14:58 100 288.38
10/26/2026 14:57 17 288.25
10/26/2026 14:57 9 288.165
10/26/2026 14:57 15 288.17
10/26/2026 14:57 1 288.32
10/26/2026 14:57 105 288.32
10/26/2026 14:57 100 288.32
10/26/2026 14:57 14 288.41
10/26/2026 14:57 100 288.41
10/26/2026 14:57 83 288.47
10/26/2026 14:57 100 288.46
10/26/2026 14:57 17 288.48
10/26/2026 14:57 36 288.47
10/26/2026 14:57 45 288.47
10/26/2026 14:57 15 288.45
10/26/2026 14:57 15 288.34
10/26/2026 14:57 1 288.43
10/26/2026 14:57 103 288.50
10/26/2026 14:57 100 288.50
10/26/2026 14:57 23 288.50
10/26/2026 14:57 100 288.50
10/26/2026 14:57 100 288.53
10/26/2026 14:57 43 288.67
10/26/2026 14:57 15 288.67
10/26/2026 14:57 42 288.67
10/26/2026 14:57 142 288.67
10/26/2026 14:57 14 288.68
10/26/2026 14:57 1 288.68
10/26/2026 14:57 105 288.68
10/26/2026 14:57 100 288.68
10/26/2026 14:57 57 288.69
10/26/2026 14:56 19 288.68
10/26/2026 14:56 1 288.68
10/26/2026 14:56 100 288.765
10/26/2026 14:56 62 288.795
10/26/2026 14:56 15 288.665
10/26/2026 14:56 15 288.645
10/26/2026 14:56 3 288.51
10/26/2026 14:56 15 288.40
10/26/2026 14:55 7 288.37
10/26/2026 14:55 108 288.44
10/26/2026 14:55 12 288.44
10/26/2026 14:55 3 288.50
10/26/2026 14:55 7 288.50
10/26/2026 14:55 7 288.36
10/26/2026 14:55 15 288.43
10/26/2026 14:55 103 288.33
10/26/2026 14:55 3 288.33
10/26/2026 14:55 7 288.14
10/26/2026 14:55 7 288.135
10/26/2026 14:55 15 288.05
10/26/2026 14:54 94 288.10
10/26/2026 14:54 103 288.12
10/26/2026 14:54 100 288.12
10/26/2026 14:54 26 288.35
10/26/2026 14:54 7 288.13
10/26/2026 14:54 25 288.20
10/26/2026 14:53 4 288.13
10/26/2026 14:53 14 288.185
10/26/2026 14:53 6 288.10
10/26/2026 14:53 103 288.18
10/26/2026 14:53 100 288.18
10/26/2026 14:53 103 288.19
10/26/2026 14:53 102 288.19
10/26/2026 14:53 100 288.19
10/26/2026 14:53 626 288.31
10/26/2026 14:53 7 288.29
10/26/2026 14:53 5 288.15
10/26/2026 14:53 100 288.13
10/26/2026 14:53 100 288.13
10/26/2026 14:53 41 287.98
10/26/2026 14:53 91 287.98
10/26/2026 14:52 12 287.965
10/26/2026 14:52 9 287.98
10/26/2026 14:52 1 287.98
10/26/2026 14:52 5 287.98
10/26/2026 14:52 104 287.98
10/26/2026 14:52 68 287.98
10/26/2026 14:52 100 287.97
10/26/2026 14:52 2 287.98
10/26/2026 14:52 6 287.98
10/26/2026 14:52 6 287.98
10/26/2026 14:52 2 287.95
10/26/2026 14:52 16 287.93
10/26/2026 14:52 3 287.93
10/26/2026 14:52 1 287.93
10/26/2026 14:52 33 287.93
10/26/2026 14:52 4 287.91
10/26/2026 14:52 1 287.91
10/26/2026 14:52 1 287.91
10/26/2026 14:52 1 287.90
10/26/2026 14:52 1 287.90
10/26/2026 14:52 1 287.90
10/26/2026 14:52 1 287.88
10/26/2026 14:52 7 287.86
10/26/2026 14:52 15 287.775
10/26/2026 14:52 2 287.85
10/26/2026 14:52 13 287.85
10/26/2026 14:52 1 287.85
10/26/2026 14:52 100 287.74
10/26/2026 14:52 1 287.85
10/26/2026 14:52 7 287.74
10/26/2026 14:51 63 287.73
10/26/2026 14:51 16 287.73
10/26/2026 14:51 77 287.73
10/26/2026 14:51 100 287.73
10/26/2026 14:51 63 287.72
10/26/2026 14:51 1 287.66
10/26/2026 14:51 100 287.67
10/26/2026 14:51 100 287.69
10/26/2026 14:51 23 287.80
10/26/2026 14:51 105 287.72
10/26/2026 14:51 65 287.72
10/26/2026 14:51 101 287.73
10/26/2026 14:51 109 287.73
10/26/2026 14:51 100 287.73
10/26/2026 14:51 35 287.86
10/26/2026 14:51 7 287.955
10/26/2026 14:51 1 288.02
10/26/2026 14:51 44 287.91
10/26/2026 14:50 8 287.91
10/26/2026 14:50 8 287.91
10/26/2026 14:50 46 287.92
10/26/2026 14:50 62 287.92
10/26/2026 14:50 45 287.92
10/26/2026 14:50 100 287.92
10/26/2026 14:50 115 287.93
10/26/2026 14:50 100 288.055
10/26/2026 14:50 100 288.055
10/26/2026 14:50 100 288.055
10/26/2026 14:50 7 288.055
10/26/2026 14:50 7 287.965
10/26/2026 14:50 110 288.00
10/26/2026 14:50 38 288.01
10/26/2026 14:50 10 288.01
10/26/2026 14:50 100 288.01
10/26/2026 14:50 4 288.06
10/26/2026 14:50 100 288.13
10/26/2026 14:50 109 288.14
10/26/2026 14:50 100 288.14
10/26/2026 14:50 35 288.22
10/26/2026 14:50 108 288.28
10/26/2026 14:49 14 288.30
10/26/2026 14:49 20 288.30
10/26/2026 14:49 66 288.30
10/26/2026 14:49 106 288.31
10/26/2026 14:49 100 288.31
10/26/2026 14:49 36 288.34
10/26/2026 14:49 1 288.50
10/26/2026 14:49 75 288.52
10/26/2026 14:49 25 288.52
10/26/2026 14:49 100 288.56
10/26/2026 14:49 5 288.53
10/26/2026 14:49 1 288.54
10/26/2026 14:49 1 288.54
10/26/2026 14:49 12 288.62
10/26/2026 14:49 1 288.62
10/26/2026 14:49 1 288.66
10/26/2026 14:49 1 288.66
10/26/2026 14:49 1 288.66
10/26/2026 14:48 100 288.68
10/26/2026 14:48 30 288.68
10/26/2026 14:48 100 288.66
10/26/2026 14:48 99 288.67
10/26/2026 14:48 1 288.67
10/26/2026 14:48 99 288.69
10/26/2026 14:48 1 288.69
10/26/2026 14:47 77 288.91
10/26/2026 14:47 23 288.91
10/26/2026 14:47 102 288.92
10/26/2026 14:47 38 288.93
10/26/2026 14:47 91 288.93
10/26/2026 14:47 17 288.93
10/26/2026 14:47 100 288.93
10/26/2026 14:47 55 289.14
10/26/2026 14:47 3 289.00
10/26/2026 14:47 1 288.89
10/26/2026 14:47 99 288.88
10/26/2026 14:47 1 288.88
10/26/2026 14:47 100 288.79
10/26/2026 14:47 25 288.83
10/26/2026 14:46 25 288.87
10/26/2026 14:46 25 288.58
10/26/2026 14:46 18 288.56
10/26/2026 14:46 15 288.56
10/26/2026 14:46 12 288.82
10/26/2026 14:46 26 288.84
10/26/2026 14:45 1 288.89
10/26/2026 14:45 107 288.88
10/26/2026 14:45 9 288.87
10/26/2026 14:45 6 288.87
10/26/2026 14:45 7 288.66
10/26/2026 14:45 7 288.66
10/26/2026 14:45 100 288.57
10/26/2026 14:45 99 288.55
10/26/2026 14:45 1 288.55
10/26/2026 14:45 100 288.56
10/26/2026 14:45 1 288.57
10/26/2026 14:45 100 288.63
10/26/2026 14:45 82 288.78
10/26/2026 14:45 100 288.72
10/26/2026 14:45 8 288.77
10/26/2026 14:45 100 288.715
10/26/2026 14:45 3 288.92
10/26/2026 14:45 3 288.97
10/26/2026 14:45 100 289.08
10/26/2026 14:45 100 289.09
10/26/2026 14:45 1 289.16
10/26/2026 14:45 5 289.13
10/26/2026 14:45 40 289.13
10/26/2026 14:45 105 289.16
10/26/2026 14:45 100 289.16
10/26/2026 14:45 10 289.17
10/26/2026 14:45 54 289.17
10/26/2026 14:45 52 289.17
10/26/2026 14:45 100 289.17
10/26/2026 14:44 27 289.36
10/26/2026 14:44 5 289.50
10/26/2026 14:44 12 289.50
10/26/2026 14:43 6 289.51
10/26/2026 14:43 75 289.50
10/26/2026 14:43 30 289.31
10/26/2026 14:43 30 289.31
10/26/2026 14:43 10 289.28
10/26/2026 14:43 2 289.24
10/26/2026 14:43 6 289.205
10/26/2026 14:43 41 289.24
10/26/2026 14:43 5 288.92
10/26/2026 14:43 100 288.92
10/26/2026 14:43 5 288.73
10/26/2026 14:43 17 288.71
10/26/2026 14:43 1 288.71
10/26/2026 14:43 5 288.71
10/26/2026 14:43 31 288.70
10/26/2026 14:43 23 288.70
10/26/2026 14:43 23 288.70
10/26/2026 14:43 23 288.70
10/26/2026 14:42 1 288.42
10/26/2026 14:42 1 288.43
10/26/2026 14:42 2 288.48
10/26/2026 14:42 1 288.53
10/26/2026 14:42 69 288.61
10/26/2026 14:42 1 288.61
10/26/2026 14:42 30 288.61
10/26/2026 14:42 6 288.62
10/26/2026 14:42 1 288.63
10/26/2026 14:42 100 288.77
10/26/2026 14:42 109 288.77
10/26/2026 14:42 9 288.78
10/26/2026 14:42 100 288.78
10/26/2026 14:42 79 288.76
10/26/2026 14:42 111 288.78
10/26/2026 14:42 81 288.78
10/26/2026 14:42 100 288.78
10/26/2026 14:42 141 288.79
10/26/2026 14:42 620 288.79
10/26/2026 14:42 39 288.79
10/26/2026 14:42 100 288.79
10/26/2026 14:42 300 288.79
10/26/2026 14:42 103 288.79
10/26/2026 14:42 292 288.79
10/26/2026 14:42 104 288.93
10/26/2026 14:42 100 289.005
10/26/2026 14:42 6 289.005
10/26/2026 14:42 1 289.01
10/26/2026 14:42 100 289.01
10/26/2026 14:42 12 289.01
10/26/2026 14:42 6 289.01
10/26/2026 14:41 5 288.79
10/26/2026 14:41 2 289.01
10/26/2026 14:41 6 289.015
10/26/2026 14:41 6 289.005
10/26/2026 14:41 100 289.005
10/26/2026 14:41 100 289.005
10/26/2026 14:41 3 289.03
10/26/2026 14:41 2 289.03
10/26/2026 14:41 97 289.03
10/26/2026 14:41 3 289.03
10/26/2026 14:41 1 288.98
10/26/2026 14:41 1 288.98
10/26/2026 14:41 1 288.97
10/26/2026 14:41 2 288.97
10/26/2026 14:41 2 288.97
10/26/2026 14:41 2 288.97
10/26/2026 14:41 2 288.97
10/26/2026 14:41 2 288.97
10/26/2026 14:41 2 288.97
10/26/2026 14:41 2 288.97
10/26/2026 14:41 2 288.97
10/26/2026 14:41 2 288.97
10/26/2026 14:41 2 288.97
10/26/2026 14:41 2 288.97
10/26/2026 14:41 2 288.97
10/26/2026 14:41 2 288.97
10/26/2026 14:41 2 288.97
10/26/2026 14:41 2 288.97
10/26/2026 14:41 2 288.97
10/26/2026 14:41 2 288.97
10/26/2026 14:41 2 288.97
10/26/2026 14:41 2 288.97
10/26/2026 14:41 2 288.97
10/26/2026 14:41 5 288.87
10/26/2026 14:41 2 288.85
10/26/2026 14:41 3 288.85
10/26/2026 14:41 2 288.84
10/26/2026 14:41 17 288.67
10/26/2026 14:41 100 288.53
10/26/2026 14:41 100 288.53
10/26/2026 14:41 9 288.53
10/26/2026 14:41 7 288.53
10/26/2026 14:41 1 288.61
10/26/2026 14:41 1 288.61
10/26/2026 14:41 100 288.62
10/26/2026 14:41 150 288.72
10/26/2026 14:41 1 288.66
10/26/2026 14:41 1 288.66
10/26/2026 14:41 100 288.73
10/26/2026 14:41 100 288.74
10/26/2026 14:41 100 288.75
10/26/2026 14:40 100 288.75
10/26/2026 14:40 100 288.91
10/26/2026 14:40 2 288.80
10/26/2026 14:40 107 288.80
10/26/2026 14:40 1 288.80
10/26/2026 14:40 100 288.80
10/26/2026 14:40 2 288.98
10/26/2026 14:40 92 288.94
10/26/2026 14:40 8 288.94
10/26/2026 14:40 104 288.95
10/26/2026 14:40 108 288.95
10/26/2026 14:40 92 288.95
10/26/2026 14:40 8 288.95
10/26/2026 14:40 1 289.12
10/26/2026 14:40 10 288.96
10/26/2026 14:40 5 288.91
10/26/2026 14:40 20 288.91
10/26/2026 14:40 40 288.91
10/26/2026 14:40 107 288.88
10/26/2026 14:40 20 288.87
10/26/2026 14:40 50 288.61
10/26/2026 14:39 1 288.24
10/26/2026 14:39 130 288.24
10/26/2026 14:39 200 288.24
10/26/2026 14:39 100 288.24
10/26/2026 14:39 500 288.24
10/26/2026 14:39 388 288.23
10/26/2026 14:39 13 287.97
10/26/2026 14:39 100 287.92
10/26/2026 14:39 100 287.93
10/26/2026 14:39 1 287.95
10/26/2026 14:38 100 287.96
10/26/2026 14:38 30 287.96
10/26/2026 14:38 6 287.96
10/26/2026 14:38 100 287.91
10/26/2026 14:38 109 287.92
10/26/2026 14:38 12 287.92
10/26/2026 14:38 100 288.08
10/26/2026 14:38 12 288.19
10/26/2026 14:38 100 288.015
10/26/2026 14:38 5 288.00
10/26/2026 14:38 16 288.00
10/26/2026 14:38 5 288.00
10/26/2026 14:38 1 287.755
10/26/2026 14:37 100 288.01
10/26/2026 14:37 1 288.11
10/26/2026 14:37 1 288.12
10/26/2026 14:37 2 288.12
10/26/2026 14:37 5 288.12
10/26/2026 14:37 1 288.12
10/26/2026 14:37 1 288.12
10/26/2026 14:37 89 288.13
10/26/2026 14:37 11 288.13
10/26/2026 14:37 100 288.16
10/26/2026 14:37 100 288.19
10/26/2026 14:37 106 288.16
10/26/2026 14:37 5 288.16
10/26/2026 14:37 100 288.17
10/26/2026 14:37 100 288.17
10/26/2026 14:37 11 288.17
10/26/2026 14:37 13 288.17
10/26/2026 14:37 100 288.17
10/26/2026 14:37 12 288.525
10/26/2026 14:37 24 288.28
10/26/2026 14:37 10 288.28
10/26/2026 14:36 2 288.51
10/26/2026 14:36 5 288.53
10/26/2026 14:36 12 288.57
10/26/2026 14:36 20 288.57
10/26/2026 14:36 30 288.57
10/26/2026 14:36 44 288.57
10/26/2026 14:36 30 288.59
10/26/2026 14:36 69 288.59
10/26/2026 14:36 1 288.59
10/26/2026 14:36 100 288.59
10/26/2026 14:36 100 288.62
10/26/2026 14:36 1 288.68
10/26/2026 14:36 1 288.72
10/26/2026 14:36 100 288.73
10/26/2026 14:36 5 288.80
10/26/2026 14:35 5 288.88
10/26/2026 14:35 38 288.70
10/26/2026 14:35 60 288.70
10/26/2026 14:35 40 288.70
10/26/2026 14:35 100 288.71
10/26/2026 14:35 100 288.90
10/26/2026 14:35 44 288.67
10/26/2026 14:35 100 288.67
10/26/2026 14:35 100 288.67
10/26/2026 14:35 100 288.67
10/26/2026 14:35 100 288.67
10/26/2026 14:35 100 288.67
10/26/2026 14:35 35 288.67
10/26/2026 14:35 100 288.67
10/26/2026 14:35 1 288.67
10/26/2026 14:35 1 288.67
10/26/2026 14:35 1 288.67
10/26/2026 14:35 1 288.67
10/26/2026 14:35 100 288.67
10/26/2026 14:35 100 288.67
10/26/2026 14:35 100 288.67
10/26/2026 14:35 100 288.67
10/26/2026 14:35 5 288.67
10/26/2026 14:35 5 288.67
10/26/2026 14:35 5 288.67
10/26/2026 14:35 1 288.83
10/26/2026 14:35 100 288.99
10/26/2026 14:35 100 289.02
10/26/2026 14:35 1 289.12
10/26/2026 14:35 33 289.13
10/26/2026 14:35 20 289.14
10/26/2026 14:35 40 289.27
10/26/2026 14:35 30 289.33
10/26/2026 14:35 3 289.455
10/26/2026 14:35 1 289.36
10/26/2026 14:35 5 289.14
10/26/2026 14:35 87 289.17
10/26/2026 14:35 108 289.17
10/26/2026 14:35 5 289.19
10/26/2026 14:35 101 289.19
10/26/2026 14:35 64 289.19
10/26/2026 14:35 73 289.23
10/26/2026 14:35 60 289.30
10/26/2026 14:35 1 289.26
10/26/2026 14:35 2 289.28
10/26/2026 14:35 1 289.10
10/26/2026 14:35 3 289.07
10/26/2026 14:35 110 289.00
10/26/2026 14:35 2 289.00
10/26/2026 14:35 13 289.00
10/26/2026 14:35 252 289.00
10/26/2026 14:35 4 289.00
10/26/2026 14:35 2 289.00
10/26/2026 14:34 10 288.86
10/26/2026 14:34 95 288.82
10/26/2026 14:34 5 288.82
10/26/2026 14:34 100 288.79
10/26/2026 14:34 100 288.61
10/26/2026 14:34 106 288.55
10/26/2026 14:34 82 288.59
10/26/2026 14:34 14 288.59
10/26/2026 14:34 4 288.59
10/26/2026 14:33 1 288.57
10/26/2026 14:33 1 288.57
10/26/2026 14:33 1 288.57
10/26/2026 14:33 2 288.57
10/26/2026 14:33 2 288.59
10/26/2026 14:33 2 288.61
10/26/2026 14:33 1 288.62
10/26/2026 14:33 1 288.62
10/26/2026 14:33 2 288.62
10/26/2026 14:33 31 288.62
10/26/2026 14:33 74 288.62
10/26/2026 14:33 2 288.62
10/26/2026 14:33 24 288.62
10/26/2026 14:33 1 288.62
10/26/2026 14:33 83 288.62
10/26/2026 14:33 100 288.81
10/26/2026 14:33 47 288.42
10/26/2026 14:33 100 288.45
10/26/2026 14:33 100 288.48
10/26/2026 14:33 100 288.615
10/26/2026 14:32 36 288.33
10/26/2026 14:32 1 287.955
10/26/2026 14:32 100 287.99
10/26/2026 14:32 4 288.00
10/26/2026 14:32 2 287.89
10/26/2026 14:32 5 287.89
10/26/2026 14:30 2 287.95
10/26/2026 14:30 2 287.95
10/26/2026 14:30 1 287.95
10/26/2026 14:30 1 287.95
10/26/2026 14:30 2 287.96
10/26/2026 14:30 17 288.00
10/26/2026 14:30 70 288.00
10/26/2026 14:30 30 288.00
10/26/2026 14:30 70 288.00
10/26/2026 14:30 100 288.01
10/26/2026 14:30 1 288.01
10/26/2026 14:30 100 288.375
10/26/2026 14:30 100 288.375
10/26/2026 14:30 7 288.65
10/26/2026 14:30 3 288.65
10/26/2026 14:30 10 288.60
10/26/2026 14:30 10 288.53
10/26/2026 14:30 10 288.50
10/26/2026 14:30 18 288.50
10/26/2026 14:30 2 288.50
10/26/2026 14:30 25 288.43
10/26/2026 14:30 1 288.10
10/26/2026 14:30 46 288.41
10/26/2026 14:30 4 288.40
10/26/2026 14:30 1 288.36
10/26/2026 14:30 7 288.20
10/26/2026 14:30 14 288.18
10/26/2026 14:30 2 287.65
10/26/2026 14:30 5 287.65
10/26/2026 14:30 300 287.70
10/26/2026 14:30 100 287.70
10/26/2026 14:30 110 287.70
10/26/2026 14:30 11 287.70
10/26/2026 14:30 19 287.71
10/26/2026 14:30 21 287.71
10/26/2026 14:30 100 287.75
10/26/2026 14:30 100 287.83
10/26/2026 14:30 37 287.73
10/26/2026 14:30 14 288.17
10/26/2026 14:30 21 288.04
10/26/2026 14:30 300 287.99
10/26/2026 14:30 100 287.99
10/26/2026 14:30 100 287.99
10/26/2026 14:30 100 287.99
10/26/2026 14:30 100 288.095
10/26/2026 14:30 1 288.05
10/26/2026 14:30 13 288.05
10/26/2026 14:30 100 288.00
10/26/2026 14:30 100 288.00
10/26/2026 14:30 103 288.00
10/26/2026 14:30 1 288.00
10/26/2026 14:30 7 288.00
10/26/2026 14:30 2 288.00
10/26/2026 14:30 140 288.00
10/26/2026 14:30 3 288.00
10/26/2026 14:30 86 287.99
10/26/2026 14:30 1 287.99
10/26/2026 14:30 1 287.99
10/26/2026 14:30 712 287.99
10/26/2026 14:30 147 287.99
10/26/2026 14:30 14 287.99
10/26/2026 14:30 356 287.99
10/26/2026 14:30 283 287.99
10/26/2026 14:30 73 287.99
10/26/2026 14:30 356 287.99
10/26/2026 14:30 356 287.99
10/26/2026 14:30 15 287.99
10/26/2026 14:30 341 287.99
10/26/2026 14:30 100 287.99
10/26/2026 14:30 356 287.99
10/26/2026 14:30 3 287.99
10/26/2026 14:30 10 287.97
10/26/2026 14:30 1 287.55
10/26/2026 14:30 1 287.40
10/26/2026 14:30 6 287.00
10/26/2026 14:30 9 287.10
10/26/2026 14:30 1 287.20
10/26/2026 14:30 12 287.37
10/26/2026 14:30 2 287.37
10/26/2026 14:30 12 287.37
10/26/2026 14:30 10 287.37
10/26/2026 14:30 1 287.37
10/26/2026 14:30 1 287.37
10/26/2026 14:30 2 287.37
10/26/2026 14:30 50 287.10
10/26/2026 14:30 5 287.00
10/26/2026 14:30 40 287.00
10/26/2026 14:30 44614 287.05
10/26/2026 14:30 44614 287.05