AbbVie Rg
ABBV
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 19:29:13
Bid
04/24/2026 - 19:29:15
Bid
Volume
Ask
04/24/2026 - 19:29:15
Ask
Volume
198.34
-2.61 ( -1.30% )
198.33
100
198.52
100
More information
Analysis by TheScreener
21.04.2026
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/24/2026 13:29 3 198.3511
04/24/2026 13:29 1 198.38
04/24/2026 13:29 7 198.3621
04/24/2026 13:29 10 197.9872
04/24/2026 13:29 50 198.35
04/24/2026 13:29 100 198.35
04/24/2026 13:29 100 198.34
04/24/2026 13:29 200 198.34
04/24/2026 13:29 80 198.33
04/24/2026 13:29 50 198.36
04/24/2026 13:29 2 198.34
04/24/2026 13:29 98 198.34
04/24/2026 13:29 40 198.34
04/24/2026 13:29 1 198.36
04/24/2026 13:29 1 198.36
04/24/2026 13:29 50 198.36
04/24/2026 13:29 100 198.34
04/24/2026 13:29 80 198.35
04/24/2026 13:29 1 198.37
04/24/2026 13:29 50 198.36
04/24/2026 13:29 10 198.36
04/24/2026 13:29 32 198.37
04/24/2026 13:29 100 198.37
04/24/2026 13:29 3 198.37
04/24/2026 13:29 18 198.37
04/24/2026 13:29 1 198.37
04/24/2026 13:29 60 198.37
04/24/2026 13:29 60 198.37
04/24/2026 13:29 50 198.38
04/24/2026 13:29 50 198.38
04/24/2026 13:29 21 198.37
04/24/2026 13:29 99 198.37
04/24/2026 13:29 29 198.371
04/24/2026 13:29 0 198.418
04/24/2026 13:29 1 198.373115
04/24/2026 13:29 20 198.4091
04/24/2026 13:29 1 198.40
04/24/2026 13:29 2 198.40
04/24/2026 13:29 100 198.4025
04/24/2026 13:29 100 198.38
04/24/2026 13:29 100 198.38
04/24/2026 13:29 12 198.38
04/24/2026 13:29 100 198.38
04/24/2026 13:29 10 198.39
04/24/2026 13:29 40 198.40
04/24/2026 13:29 10 198.38
04/24/2026 13:29 9 198.38
04/24/2026 13:29 1 198.38
04/24/2026 13:29 21 198.40
04/24/2026 13:29 1 198.38
04/24/2026 13:29 1 198.38
04/24/2026 13:29 1 198.38
04/24/2026 13:29 300 198.38
04/24/2026 13:29 39 198.38
04/24/2026 13:29 1 198.37
04/24/2026 13:29 99 198.38
04/24/2026 13:29 1 198.38
04/24/2026 13:29 1 198.38
04/24/2026 13:29 60 198.38
04/24/2026 13:29 5 198.38
04/24/2026 13:29 5 198.38
04/24/2026 13:29 5 198.38
04/24/2026 13:29 5 198.38
04/24/2026 13:29 20 198.38
04/24/2026 13:29 5 198.39
04/24/2026 13:29 73 198.39
04/24/2026 13:28 64 198.405
04/24/2026 13:28 2 198.3153
04/24/2026 13:28 50 198.39
04/24/2026 13:28 110 198.43
04/24/2026 13:28 1 198.405
04/24/2026 13:28 5 198.42
04/24/2026 13:28 1 198.42
04/24/2026 13:28 40 198.42
04/24/2026 13:28 40 198.41
04/24/2026 13:28 58 198.41
04/24/2026 13:28 52 198.4299
04/24/2026 13:28 33 198.42
04/24/2026 13:28 100 198.43
04/24/2026 13:28 100 198.43
04/24/2026 13:28 14 198.43
04/24/2026 13:28 10 198.43
04/24/2026 13:28 76 198.43
04/24/2026 13:28 100 198.42
04/24/2026 13:28 10 198.42
04/24/2026 13:28 23 198.41
04/24/2026 13:28 10 198.42
04/24/2026 13:28 1 198.42
04/24/2026 13:28 1 198.42
04/24/2026 13:28 78 198.42
04/24/2026 13:28 200 198.42
04/24/2026 13:28 3 198.42
04/24/2026 13:28 100 198.42
04/24/2026 13:28 1 198.40
04/24/2026 13:28 5 198.4168
04/24/2026 13:28 5 198.3846
04/24/2026 13:28 100 198.40
04/24/2026 13:28 0 198.40
04/24/2026 13:28 3 198.39
04/24/2026 13:28 29 198.39
04/24/2026 13:28 11 198.39
04/24/2026 13:28 9 198.40
04/24/2026 13:28 28 198.385
04/24/2026 13:28 1 198.40
04/24/2026 13:28 44 198.42
04/24/2026 13:28 56 198.40
04/24/2026 13:28 16 198.3021
04/24/2026 13:28 1 198.38
04/24/2026 13:28 100 198.35
04/24/2026 13:28 50 198.38
04/24/2026 13:28 10 198.38
04/24/2026 13:28 100 198.38
04/24/2026 13:28 2 198.38
04/24/2026 13:28 1 198.38
04/24/2026 13:28 10 198.38
04/24/2026 13:28 1 198.38
04/24/2026 13:28 100 198.38
04/24/2026 13:28 28 198.38
04/24/2026 13:28 99 198.38
04/24/2026 13:28 31 198.38
04/24/2026 13:28 22 198.38
04/24/2026 13:28 22 198.38
04/24/2026 13:28 6 198.3301
04/24/2026 13:28 2 198.3799
04/24/2026 13:28 4 198.333
04/24/2026 13:28 3 198.3301
04/24/2026 13:28 4 198.35
04/24/2026 13:28 2 198.35
04/24/2026 13:28 10 198.3014
04/24/2026 13:28 0 198.35
04/24/2026 13:28 2 198.3726
04/24/2026 13:28 2 198.35
04/24/2026 13:28 2 198.35
04/24/2026 13:28 1 198.37
04/24/2026 13:28 99 198.37
04/24/2026 13:28 1 198.37
04/24/2026 13:28 1 198.345
04/24/2026 13:28 7 198.345
04/24/2026 13:28 1 198.3699
04/24/2026 13:28 2 198.345
04/24/2026 13:28 133 198.345
04/24/2026 13:28 25 198.345
04/24/2026 13:28 5 198.3275
04/24/2026 13:28 10 198.2982
04/24/2026 13:28 1 198.345
04/24/2026 13:28 1 198.35
04/24/2026 13:28 0 198.3629
04/24/2026 13:28 2 198.36
04/24/2026 13:28 3 198.36
04/24/2026 13:28 20 198.37
04/24/2026 13:28 1 198.36
04/24/2026 13:28 69 198.38
04/24/2026 13:28 30 198.37
04/24/2026 13:28 1 198.38
04/24/2026 13:28 50 198.36
04/24/2026 13:28 100 198.36
04/24/2026 13:28 3 198.3261
04/24/2026 13:28 79 198.36
04/24/2026 13:28 79 198.33
04/24/2026 13:28 0 198.34
04/24/2026 13:28 1 198.35
04/24/2026 13:28 5 198.35
04/24/2026 13:28 1 198.34
04/24/2026 13:28 75 198.34
04/24/2026 13:28 100 198.35
04/24/2026 13:28 2 198.35
04/24/2026 13:28 0 198.335
04/24/2026 13:28 1 198.335
04/24/2026 13:28 100 197.978
04/24/2026 13:28 0 198.3212
04/24/2026 13:28 75 198.34
04/24/2026 13:28 1 198.34
04/24/2026 13:28 6 198.3201
04/24/2026 13:28 200 198.335
04/24/2026 13:28 18 198.33
04/24/2026 13:28 32 198.33
04/24/2026 13:28 100 198.33
04/24/2026 13:28 100 198.32
04/24/2026 13:28 50 198.33
04/24/2026 13:28 50 198.33
04/24/2026 13:28 100 198.34
04/24/2026 13:28 28 198.335
04/24/2026 13:28 1 198.335
04/24/2026 13:28 18 198.3313
04/24/2026 13:28 18 198.33
04/24/2026 13:28 1 198.34
04/24/2026 13:28 0 198.338
04/24/2026 13:28 75 198.34
04/24/2026 13:28 21 198.34
04/24/2026 13:28 1 198.34
04/24/2026 13:28 2 198.32
04/24/2026 13:28 550 198.3201
04/24/2026 13:28 11 198.2771
04/24/2026 13:28 2 198.32
04/24/2026 13:28 2 198.3228
04/24/2026 13:28 0 198.32
04/24/2026 13:28 1 198.34
04/24/2026 13:28 1 198.329796
04/24/2026 13:27 0 198.3488
04/24/2026 13:27 6 198.3221
04/24/2026 13:27 17 198.32
04/24/2026 13:27 16 198.3201
04/24/2026 13:27 10 198.33
04/24/2026 13:27 1 198.32
04/24/2026 13:27 10 198.33
04/24/2026 13:27 24 198.32
04/24/2026 13:27 23 198.34
04/24/2026 13:27 1 198.33
04/24/2026 13:27 100 198.33
04/24/2026 13:27 76 198.32
04/24/2026 13:27 4 198.31
04/24/2026 13:27 325 198.31
04/24/2026 13:27 12 198.31
04/24/2026 13:27 43 198.31
04/24/2026 13:27 0 198.31
04/24/2026 13:27 2 198.31
04/24/2026 13:27 0 198.32
04/24/2026 13:27 65 198.32
04/24/2026 13:27 1 198.31
04/24/2026 13:27 3 198.31
04/24/2026 13:27 18 198.31
04/24/2026 13:27 7 198.30
04/24/2026 13:27 46 198.31
04/24/2026 13:27 50 198.30
04/24/2026 13:27 60 198.30
04/24/2026 13:27 2 198.30
04/24/2026 13:27 1 198.30
04/24/2026 13:27 30 198.31
04/24/2026 13:27 1 198.32
04/24/2026 13:27 100 198.32
04/24/2026 13:27 2 198.32
04/24/2026 13:27 30 198.33
04/24/2026 13:27 50 198.33
04/24/2026 13:27 40 198.33
04/24/2026 13:27 50 198.33
04/24/2026 13:27 60 198.33
04/24/2026 13:27 150 198.33
04/24/2026 13:27 50 198.33
04/24/2026 13:27 40 198.33
04/24/2026 13:27 60 198.34
04/24/2026 13:27 0 198.3201
04/24/2026 13:27 100 198.36
04/24/2026 13:27 252 198.3201
04/24/2026 13:27 20 198.35
04/24/2026 13:27 100 198.35
04/24/2026 13:27 20 198.35
04/24/2026 13:27 1 198.35
04/24/2026 13:27 14 198.35
04/24/2026 13:27 23 198.36
04/24/2026 13:27 25 198.3275
04/24/2026 13:27 23 198.3275
04/24/2026 13:27 23 198.35
04/24/2026 13:27 5 198.36
04/24/2026 13:27 78 198.36
04/24/2026 13:27 1 198.36
04/24/2026 13:27 22 198.36
04/24/2026 13:27 10 198.36
04/24/2026 13:27 100 198.36
04/24/2026 13:27 15 198.35
04/24/2026 13:27 1 198.35
04/24/2026 13:27 15 198.35
04/24/2026 13:27 45 198.35
04/24/2026 13:27 50 198.35
04/24/2026 13:27 5 198.35
04/24/2026 13:27 76 198.33
04/24/2026 13:27 19 198.32
04/24/2026 13:27 100 198.36
04/24/2026 13:27 55 198.35
04/24/2026 13:27 45 198.35
04/24/2026 13:27 65 198.325
04/24/2026 13:27 11 198.2613
04/24/2026 13:27 4 198.325
04/24/2026 13:27 2 198.325
04/24/2026 13:27 16 198.30
04/24/2026 13:27 5 198.2612
04/24/2026 13:27 51 198.325
04/24/2026 13:27 33 198.325
04/24/2026 13:27 2 198.325
04/24/2026 13:27 2 198.325
04/24/2026 13:27 40 198.36
04/24/2026 13:27 10 198.325
04/24/2026 13:27 1 198.325
04/24/2026 13:27 0 198.325
04/24/2026 13:27 119 198.325
04/24/2026 13:27 1 198.3599
04/24/2026 13:27 1 198.30
04/24/2026 13:27 1 198.33
04/24/2026 13:27 2 198.325
04/24/2026 13:27 23 198.325
04/24/2026 13:27 3 198.3135
04/24/2026 13:27 438 198.325
04/24/2026 13:27 4 198.325
04/24/2026 13:27 10 198.24
04/24/2026 13:27 1 198.325
04/24/2026 13:27 50 198.35
04/24/2026 13:27 50 198.32
04/24/2026 13:27 100 198.31
04/24/2026 13:27 50 198.33
04/24/2026 13:27 30 198.31
04/24/2026 13:27 2 198.31
04/24/2026 13:27 60 198.31
04/24/2026 13:27 100 198.31
04/24/2026 13:27 32 198.34
04/24/2026 13:27 30 198.31
04/24/2026 13:27 18 198.31
04/24/2026 13:27 40 198.31
04/24/2026 13:27 42 198.31
04/24/2026 13:27 6 198.34
04/24/2026 13:27 100 198.34
04/24/2026 13:27 100 198.34
04/24/2026 13:27 56 198.35
04/24/2026 13:27 44 198.35
04/24/2026 13:27 6 198.35
04/24/2026 13:27 36 198.35
04/24/2026 13:27 50 198.345
04/24/2026 13:27 100 198.345
04/24/2026 13:27 23 198.345
04/24/2026 13:27 2 198.34
04/24/2026 13:27 36 198.34
04/24/2026 13:27 50 198.35
04/24/2026 13:27 50 198.35
04/24/2026 13:27 100 198.34
04/24/2026 13:27 50 198.34
04/24/2026 13:27 1 198.34
04/24/2026 13:27 26 198.34
04/24/2026 13:27 38 198.34
04/24/2026 13:27 14 198.33
04/24/2026 13:27 14 198.35
04/24/2026 13:27 30 198.345
04/24/2026 13:27 30 198.33
04/24/2026 13:27 50 198.345
04/24/2026 13:27 14 198.35
04/24/2026 13:27 30 198.35
04/24/2026 13:27 23 198.34
04/24/2026 13:27 20 198.35
04/24/2026 13:27 32 198.36
04/24/2026 13:27 50 198.32
04/24/2026 13:27 6 198.34
04/24/2026 13:27 5 198.35
04/24/2026 13:27 13 198.33
04/24/2026 13:27 100 198.33
04/24/2026 13:27 10 198.33
04/24/2026 13:27 50 198.33
04/24/2026 13:27 1 198.32
04/24/2026 13:27 100 198.33
04/24/2026 13:27 10 198.33
04/24/2026 13:27 50 198.33
04/24/2026 13:27 24 198.32
04/24/2026 13:27 50 198.33
04/24/2026 13:27 14 198.32
04/24/2026 13:27 100 198.33
04/24/2026 13:27 20 198.33
04/24/2026 13:27 1 198.32
04/24/2026 13:27 10 198.29
04/24/2026 13:27 20 198.29
04/24/2026 13:27 5 198.29
04/24/2026 13:27 0 198.3125
04/24/2026 13:27 2 198.3125
04/24/2026 13:27 2 198.2955
04/24/2026 13:27 4 198.3125
04/24/2026 13:27 0 198.29
04/24/2026 13:27 1 198.29
04/24/2026 13:27 0 198.29
04/24/2026 13:27 5 198.3299
04/24/2026 13:27 0 198.29
04/24/2026 13:27 25 198.29
04/24/2026 13:27 32 198.245
04/24/2026 13:27 18 198.1604
04/24/2026 13:27 15 198.2901
04/24/2026 13:27 2 198.2171
04/24/2026 13:27 43 198.2022
04/24/2026 13:27 0 198.3149
04/24/2026 13:27 2 198.29
04/24/2026 13:27 1 198.29
04/24/2026 13:27 27 198.29
04/24/2026 13:27 9 198.2084
04/24/2026 13:27 50 198.29
04/24/2026 13:27 3 198.29
04/24/2026 13:27 1 198.2501
04/24/2026 13:27 0 198.3288
04/24/2026 13:27 4 198.29
04/24/2026 13:27 10 198.2081
04/24/2026 13:27 11 198.29
04/24/2026 13:27 16 198.29
04/24/2026 13:27 1 198.302185
04/24/2026 13:26 5 198.33
04/24/2026 13:26 100 198.31
04/24/2026 13:26 10 198.29
04/24/2026 13:26 6 198.2915
04/24/2026 13:26 1 198.3106
04/24/2026 13:26 0 198.266
04/24/2026 13:26 22 198.29
04/24/2026 13:26 32 198.29
04/24/2026 13:26 10 198.29
04/24/2026 13:26 17 198.29
04/24/2026 13:26 50 198.29
04/24/2026 13:26 20 198.25
04/24/2026 13:26 30 198.29
04/24/2026 13:26 125 198.3299
04/24/2026 13:26 0 198.2512
04/24/2026 13:26 163 198.29
04/24/2026 13:26 11 198.2901
04/24/2026 13:26 3 198.29
04/24/2026 13:26 3 198.2797
04/24/2026 13:26 0 198.29
04/24/2026 13:26 23 198.29
04/24/2026 13:26 49 198.29
04/24/2026 13:26 50 198.1558
04/24/2026 13:26 1 198.29
04/24/2026 13:26 40 198.26
04/24/2026 13:26 1 198.29
04/24/2026 13:26 10 198.32
04/24/2026 13:26 50 198.29
04/24/2026 13:26 1 198.31
04/24/2026 13:26 5 198.3299
04/24/2026 13:26 0 198.3036
04/24/2026 13:26 75 198.3036
04/24/2026 13:26 52 198.29
04/24/2026 13:26 1 198.29
04/24/2026 13:26 9 197.9593
04/24/2026 13:26 1 198.287
04/24/2026 13:26 15 198.1534
04/24/2026 13:26 10 198.29
04/24/2026 13:26 68 198.29
04/24/2026 13:26 2 198.29
04/24/2026 13:26 8 198.29
04/24/2026 13:26 3 198.2855
04/24/2026 13:26 0 198.314
04/24/2026 13:26 10 198.1374
04/24/2026 13:26 4 198.29
04/24/2026 13:26 50 198.29
04/24/2026 13:26 1 198.29
04/24/2026 13:26 8 198.29
04/24/2026 13:26 11 198.29
04/24/2026 13:26 100 198.29
04/24/2026 13:26 50 198.25
04/24/2026 13:26 1 198.2901
04/24/2026 13:26 0 198.29
04/24/2026 13:26 4 198.2859
04/24/2026 13:26 663 198.3299
04/24/2026 13:26 3 198.27
04/24/2026 13:26 50 198.29
04/24/2026 13:26 50 198.29
04/24/2026 13:26 50 198.30
04/24/2026 13:26 4 198.32
04/24/2026 13:26 8 198.32
04/24/2026 13:26 41 198.29
04/24/2026 13:26 1 198.33
04/24/2026 13:26 35 198.29
04/24/2026 13:26 4 198.2771
04/24/2026 13:26 1 198.2901
04/24/2026 13:26 0 198.29
04/24/2026 13:26 2 198.28
04/24/2026 13:26 6 198.26
04/24/2026 13:26 20 198.26
04/24/2026 13:26 72 198.295
04/24/2026 13:26 4 198.2687
04/24/2026 13:26 22 198.3039
04/24/2026 13:26 29 198.27
04/24/2026 13:26 1 198.276482
04/24/2026 13:26 3 198.2639
04/24/2026 13:26 39 198.295
04/24/2026 13:26 1 198.295
04/24/2026 13:25 1 198.295
04/24/2026 13:25 100 198.26
04/24/2026 13:25 0 198.29
04/24/2026 13:25 49 198.29
04/24/2026 13:25 0 198.29
04/24/2026 13:25 3 198.285
04/24/2026 13:25 1 198.25
04/24/2026 13:25 2 198.2594
04/24/2026 13:25 83 198.3208
04/24/2026 13:25 1 198.25
04/24/2026 13:25 50 198.26
04/24/2026 13:25 100 198.285
04/24/2026 13:25 15 198.24
04/24/2026 13:25 2 198.285
04/24/2026 13:25 18 197.9431
04/24/2026 13:25 2 198.24
04/24/2026 13:25 3 198.25
04/24/2026 13:25 1 198.285
04/24/2026 13:25 1 198.285
04/24/2026 13:25 30 198.285
04/24/2026 13:25 13 198.285
04/24/2026 13:25 0 198.285
04/24/2026 13:25 6 198.24
04/24/2026 13:25 1 198.25
04/24/2026 13:25 2 198.285
04/24/2026 13:25 10 198.285
04/24/2026 13:25 3 198.2543
04/24/2026 13:25 0 198.285
04/24/2026 13:25 2 198.311
04/24/2026 13:25 2 197.9362
04/24/2026 13:25 100 198.285
04/24/2026 13:25 25 198.30
04/24/2026 13:25 1 198.30
04/24/2026 13:25 25 198.30
04/24/2026 13:25 5 198.2524
04/24/2026 13:25 100 197.9519
04/24/2026 13:25 1 198.30
04/24/2026 13:25 10 198.30
04/24/2026 13:25 19 197.9519
04/24/2026 13:25 10 197.9351
04/24/2026 13:25 2 198.30
04/24/2026 13:25 1 198.30
04/24/2026 13:25 1 198.30
04/24/2026 13:25 1 198.30
04/24/2026 13:25 1 198.30
04/24/2026 13:25 2 198.30
04/24/2026 13:25 2 198.30
04/24/2026 13:25 1 198.3164
04/24/2026 13:25 100 197.9529
04/24/2026 13:25 6 198.28
04/24/2026 13:25 1 198.301
04/24/2026 13:25 9 198.301
04/24/2026 13:25 1 198.2201
04/24/2026 13:25 1 198.32
04/24/2026 13:25 21 198.2886
04/24/2026 13:25 9 198.285
04/24/2026 13:25 35 198.2739
04/24/2026 13:25 10 198.295
04/24/2026 13:25 25 198.295
04/24/2026 13:25 25 198.295
04/24/2026 13:25 25 198.295
04/24/2026 13:25 5 198.295
04/24/2026 13:25 67 198.295
04/24/2026 13:25 5 198.2316
04/24/2026 13:25 50 198.26
04/24/2026 13:25 0 198.32
04/24/2026 13:25 56 198.2202
04/24/2026 13:25 1 198.32
04/24/2026 13:25 53 198.29
04/24/2026 13:25 20 198.29
04/24/2026 13:25 0 198.332
04/24/2026 13:25 10 198.29
04/24/2026 13:25 33 198.2616
04/24/2026 13:25 24 198.29
04/24/2026 13:25 40 197.9199
04/24/2026 13:25 1 198.22
04/24/2026 13:25 4 198.285
04/24/2026 13:25 6 198.23
04/24/2026 13:25 25 198.3101
04/24/2026 13:25 4 198.285
04/24/2026 13:25 5 198.29
04/24/2026 13:25 3 197.9295
04/24/2026 13:25 6 197.9313
04/24/2026 13:25 1 198.2225
04/24/2026 13:25 5 197.9187
04/24/2026 13:25 4 198.1074
04/24/2026 13:25 2 198.266211
04/24/2026 13:25 1 198.261878
04/24/2026 13:25 0 198.23
04/24/2026 13:25 68 198.23
04/24/2026 13:25 1 198.267
04/24/2026 13:25 1 198.29
04/24/2026 13:25 7 197.9133
04/24/2026 13:25 26 197.9158
04/24/2026 13:24 2 198.29
04/24/2026 13:24 20 198.309
04/24/2026 13:24 1 198.29
04/24/2026 13:24 7 198.29
04/24/2026 13:24 100 198.27
04/24/2026 13:24 100 198.26
04/24/2026 13:24 15 198.26
04/24/2026 13:24 50 198.26
04/24/2026 13:24 40 198.22
04/24/2026 13:24 7 198.22
04/24/2026 13:24 53 198.22
04/24/2026 13:24 1 198.23
04/24/2026 13:24 20 198.23
04/24/2026 13:24 5 198.23
04/24/2026 13:24 96 198.25
04/24/2026 13:24 100 198.24
04/24/2026 13:24 100 198.24
04/24/2026 13:24 20 198.25
04/24/2026 13:24 3 198.26
04/24/2026 13:24 0 198.26
04/24/2026 13:24 3 198.265
04/24/2026 13:24 53 198.32
04/24/2026 13:24 1 198.26
04/24/2026 13:24 1 198.26
04/24/2026 13:24 60 198.26
04/24/2026 13:24 20 198.26
04/24/2026 13:24 96 198.26
04/24/2026 13:24 1 198.26
04/24/2026 13:24 24 198.26
04/24/2026 13:24 1 198.26
04/24/2026 13:24 15 198.26
04/24/2026 13:24 5 198.26
04/24/2026 13:24 10 198.26
04/24/2026 13:24 100 198.26
04/24/2026 13:24 100 198.25
04/24/2026 13:24 100 198.26
04/24/2026 13:24 5 198.26
04/24/2026 13:24 23 198.28
04/24/2026 13:24 10 197.9062
04/24/2026 13:24 50 198.28
04/24/2026 13:24 3 198.2692
04/24/2026 13:24 4 197.9058
04/24/2026 13:24 0 198.2602
04/24/2026 13:24 1 198.2602
04/24/2026 13:24 6 198.27
04/24/2026 13:24 3 198.2054
04/24/2026 13:24 100 198.38
04/24/2026 13:24 0 198.2681
04/24/2026 13:24 55 198.315
04/24/2026 13:24 2 198.315
04/24/2026 13:24 1 198.315
04/24/2026 13:24 5 198.31
04/24/2026 13:24 7 198.31
04/24/2026 13:24 100 198.31
04/24/2026 13:24 230 198.31
04/24/2026 13:24 2 198.1688
04/24/2026 13:24 0 198.352
04/24/2026 13:24 1 198.30
04/24/2026 13:24 3 198.2849
04/24/2026 13:24 99 198.30
04/24/2026 13:24 32 198.30
04/24/2026 13:24 25 198.30
04/24/2026 13:24 25 198.30
04/24/2026 13:24 5 198.30
04/24/2026 13:24 6 198.27
04/24/2026 13:24 5 198.1642
04/24/2026 13:24 0 198.32
04/24/2026 13:24 11 198.30
04/24/2026 13:24 25 198.30
04/24/2026 13:24 50 198.30
04/24/2026 13:24 1 198.30
04/24/2026 13:24 23 198.3699
04/24/2026 13:24 50 197.9018
04/24/2026 13:24 5 198.23
04/24/2026 13:24 1 198.30
04/24/2026 13:24 0 198.32
04/24/2026 13:24 1 198.30
04/24/2026 13:24 10 197.9023
04/24/2026 13:24 57 198.295
04/24/2026 13:24 1 198.30
04/24/2026 13:24 4 198.30
04/24/2026 13:24 5 197.9037
04/24/2026 13:24 5 198.2301
04/24/2026 13:24 8 197.9507
04/24/2026 13:24 2 198.30
04/24/2026 13:24 23 198.29
04/24/2026 13:24 1 198.3699
04/24/2026 13:24 1 198.29
04/24/2026 13:24 2 198.30
04/24/2026 13:24 20 198.29