Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
259.36
+2.44
(
+0.95% )
|
259.22
|
13,400 |
259.23
|
2,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:03 | 879711 | 259.36 |
| 07/24/2026 21:59 | 125 | 259.22 |
| 07/24/2026 21:59 | 207 | 259.23 |
| 07/24/2026 21:59 | 80 | 259.23 |
| 07/24/2026 21:59 | 420 | 259.23 |
| 07/24/2026 21:59 | 1 | 259.23 |
| 07/24/2026 21:59 | 500 | 259.23 |
| 07/24/2026 21:59 | 420 | 259.23 |
| 07/24/2026 21:59 | 372 | 259.23 |
| 07/24/2026 21:59 | 200 | 259.25 |
| 07/24/2026 21:59 | 10 | 259.25 |
| 07/24/2026 21:59 | 105 | 259.25 |
| 07/24/2026 21:59 | 155 | 259.25 |
| 07/24/2026 21:59 | 194 | 259.25 |
| 07/24/2026 21:59 | 100 | 259.26 |
| 07/24/2026 21:59 | 20 | 259.26 |
| 07/24/2026 21:59 | 100 | 259.27 |
| 07/24/2026 21:59 | 250 | 259.28 |
| 07/24/2026 21:59 | 33 | 259.31 |
| 07/24/2026 21:59 | 61 | 259.26 |
| 07/24/2026 21:59 | 1 | 259.26 |
| 07/24/2026 21:59 | 59 | 259.26 |
| 07/24/2026 21:59 | 9 | 259.25 |
| 07/24/2026 21:59 | 100 | 259.25 |
| 07/24/2026 21:59 | 200 | 259.25 |
| 07/24/2026 21:59 | 20 | 259.25 |
| 07/24/2026 21:59 | 125 | 259.26 |
| 07/24/2026 21:59 | 50 | 259.29 |
| 07/24/2026 21:59 | 100 | 259.29 |
| 07/24/2026 21:59 | 189 | 259.30 |
| 07/24/2026 21:59 | 82 | 259.34 |
| 07/24/2026 21:59 | 23 | 259.33 |
| 07/24/2026 21:59 | 100 | 259.305 |
| 07/24/2026 21:59 | 64 | 259.26 |
| 07/24/2026 21:59 | 100 | 259.26 |
| 07/24/2026 21:59 | 82 | 259.26 |
| 07/24/2026 21:59 | 38 | 259.27 |
| 07/24/2026 21:59 | 16 | 259.28 |
| 07/24/2026 21:59 | 28 | 259.305 |
| 07/24/2026 21:59 | 8 | 259.34 |
| 07/24/2026 21:59 | 100 | 259.34 |
| 07/24/2026 21:59 | 100 | 259.33 |
| 07/24/2026 21:59 | 88 | 259.30 |
| 07/24/2026 21:59 | 6 | 259.30 |
| 07/24/2026 21:59 | 6 | 259.30 |
| 07/24/2026 21:59 | 1 | 259.34 |
| 07/24/2026 21:59 | 100 | 259.31 |
| 07/24/2026 21:59 | 100 | 259.31 |
| 07/24/2026 21:59 | 99 | 259.30 |
| 07/24/2026 21:59 | 1 | 259.30 |
| 07/24/2026 21:59 | 33 | 259.26 |
| 07/24/2026 21:59 | 11 | 259.31 |
| 07/24/2026 21:59 | 100 | 259.30 |
| 07/24/2026 21:59 | 58 | 259.31 |
| 07/24/2026 21:59 | 99 | 259.31 |
| 07/24/2026 21:59 | 5 | 259.26 |
| 07/24/2026 21:59 | 20 | 259.26 |
| 07/24/2026 21:59 | 111 | 259.28 |
| 07/24/2026 21:59 | 1 | 259.31 |
| 07/24/2026 21:59 | 20 | 259.28 |
| 07/24/2026 21:59 | 20 | 259.28 |
| 07/24/2026 21:59 | 20 | 259.28 |
| 07/24/2026 21:59 | 60 | 259.32 |
| 07/24/2026 21:59 | 9 | 259.31 |
| 07/24/2026 21:59 | 9 | 259.28 |
| 07/24/2026 21:59 | 8 | 259.36 |
| 07/24/2026 21:59 | 1 | 259.36 |
| 07/24/2026 21:59 | 100 | 259.37 |
| 07/24/2026 21:59 | 9 | 259.31 |
| 07/24/2026 21:59 | 200 | 259.36 |
| 07/24/2026 21:59 | 100 | 259.35 |
| 07/24/2026 21:59 | 100 | 259.35 |
| 07/24/2026 21:59 | 1 | 259.36 |
| 07/24/2026 21:59 | 5 | 259.36 |
| 07/24/2026 21:59 | 10 | 259.37 |
| 07/24/2026 21:59 | 95 | 259.37 |
| 07/24/2026 21:59 | 30 | 259.31 |
| 07/24/2026 21:59 | 5 | 259.37 |
| 07/24/2026 21:59 | 100 | 259.35 |
| 07/24/2026 21:59 | 5 | 259.35 |
| 07/24/2026 21:59 | 100 | 259.35 |
| 07/24/2026 21:59 | 4 | 259.33 |
| 07/24/2026 21:59 | 1 | 259.28 |
| 07/24/2026 21:59 | 18 | 259.29 |
| 07/24/2026 21:59 | 5 | 259.36 |
| 07/24/2026 21:59 | 100 | 259.35 |
| 07/24/2026 21:59 | 5 | 259.28 |
| 07/24/2026 21:59 | 11 | 259.28 |
| 07/24/2026 21:59 | 1 | 259.28 |
| 07/24/2026 21:59 | 17 | 259.28 |
| 07/24/2026 21:59 | 24 | 259.29 |
| 07/24/2026 21:59 | 39 | 259.32 |
| 07/24/2026 21:59 | 1 | 259.32 |
| 07/24/2026 21:59 | 100 | 259.33 |
| 07/24/2026 21:59 | 49 | 259.37 |
| 07/24/2026 21:59 | 21 | 259.35 |
| 07/24/2026 21:59 | 19 | 259.29 |
| 07/24/2026 21:59 | 2 | 259.32 |
| 07/24/2026 21:59 | 7 | 259.36 |
| 07/24/2026 21:59 | 1 | 259.35 |
| 07/24/2026 21:59 | 11 | 259.28 |
| 07/24/2026 21:59 | 10 | 259.28 |
| 07/24/2026 21:59 | 20 | 259.28 |
| 07/24/2026 21:59 | 49 | 259.36 |
| 07/24/2026 21:59 | 30 | 259.30 |
| 07/24/2026 21:59 | 24 | 259.36 |
| 07/24/2026 21:59 | 125 | 259.36 |
| 07/24/2026 21:59 | 1 | 259.37 |
| 07/24/2026 21:59 | 50 | 259.37 |
| 07/24/2026 21:59 | 50 | 259.36 |
| 07/24/2026 21:59 | 75 | 259.36 |
| 07/24/2026 21:59 | 25 | 259.36 |
| 07/24/2026 21:59 | 75 | 259.36 |
| 07/24/2026 21:59 | 25 | 259.36 |
| 07/24/2026 21:59 | 96 | 259.36 |
| 07/24/2026 21:59 | 4 | 259.36 |
| 07/24/2026 21:59 | 37 | 259.315 |
| 07/24/2026 21:59 | 75 | 259.36 |
| 07/24/2026 21:59 | 25 | 259.36 |
| 07/24/2026 21:59 | 100 | 259.36 |
| 07/24/2026 21:59 | 100 | 259.36 |
| 07/24/2026 21:59 | 75 | 259.36 |
| 07/24/2026 21:59 | 25 | 259.36 |
| 07/24/2026 21:59 | 1 | 259.29 |
| 07/24/2026 21:59 | 18 | 259.30 |
| 07/24/2026 21:59 | 100 | 259.36 |
| 07/24/2026 21:59 | 100 | 259.35 |
| 07/24/2026 21:59 | 2 | 259.35 |
| 07/24/2026 21:59 | 2 | 259.34 |
| 07/24/2026 21:59 | 2 | 259.34 |
| 07/24/2026 21:59 | 2 | 259.34 |
| 07/24/2026 21:59 | 2 | 259.32 |
| 07/24/2026 21:59 | 20 | 259.26 |
| 07/24/2026 21:59 | 2 | 259.34 |
| 07/24/2026 21:59 | 2 | 259.33 |
| 07/24/2026 21:59 | 2 | 259.33 |
| 07/24/2026 21:59 | 2 | 259.32 |
| 07/24/2026 21:59 | 2 | 259.32 |
| 07/24/2026 21:59 | 2 | 259.32 |
| 07/24/2026 21:59 | 2 | 259.32 |
| 07/24/2026 21:59 | 2 | 259.32 |
| 07/24/2026 21:59 | 19 | 259.26 |
| 07/24/2026 21:59 | 2 | 259.335 |
| 07/24/2026 21:59 | 97 | 259.31 |
| 07/24/2026 21:59 | 2 | 259.34 |
| 07/24/2026 21:59 | 64 | 259.33 |
| 07/24/2026 21:59 | 2 | 259.33 |
| 07/24/2026 21:59 | 62 | 259.33 |
| 07/24/2026 21:59 | 185 | 259.33 |
| 07/24/2026 21:59 | 40 | 259.33 |
| 07/24/2026 21:59 | 74 | 259.33 |
| 07/24/2026 21:59 | 50 | 259.33 |
| 07/24/2026 21:59 | 100 | 259.32 |
| 07/24/2026 21:59 | 125 | 259.32 |
| 07/24/2026 21:59 | 1 | 259.32 |
| 07/24/2026 21:59 | 1 | 259.31 |
| 07/24/2026 21:59 | 1 | 259.31 |
| 07/24/2026 21:59 | 1 | 259.31 |
| 07/24/2026 21:59 | 1 | 259.31 |
| 07/24/2026 21:59 | 1 | 259.31 |
| 07/24/2026 21:59 | 1 | 259.31 |
| 07/24/2026 21:59 | 1 | 259.31 |
| 07/24/2026 21:59 | 1 | 259.31 |
| 07/24/2026 21:59 | 1 | 259.31 |
| 07/24/2026 21:59 | 4 | 259.31 |
| 07/24/2026 21:59 | 4 | 259.31 |
| 07/24/2026 21:59 | 28 | 259.30 |
| 07/24/2026 21:59 | 2 | 259.275 |
| 07/24/2026 21:59 | 1 | 259.32 |
| 07/24/2026 21:59 | 1 | 259.32 |
| 07/24/2026 21:59 | 1 | 259.32 |
| 07/24/2026 21:59 | 1 | 259.31 |
| 07/24/2026 21:59 | 1 | 259.31 |
| 07/24/2026 21:59 | 2 | 259.31 |
| 07/24/2026 21:59 | 1 | 259.29 |
| 07/24/2026 21:59 | 100 | 259.29 |
| 07/24/2026 21:59 | 62 | 259.27 |
| 07/24/2026 21:59 | 1 | 259.27 |
| 07/24/2026 21:59 | 37 | 259.27 |
| 07/24/2026 21:59 | 100 | 259.28 |
| 07/24/2026 21:59 | 350 | 259.33 |
| 07/24/2026 21:59 | 125 | 259.32 |
| 07/24/2026 21:59 | 40 | 259.31 |
| 07/24/2026 21:59 | 1 | 259.29 |
| 07/24/2026 21:59 | 100 | 259.28 |
| 07/24/2026 21:59 | 1 | 259.29 |
| 07/24/2026 21:59 | 1 | 259.29 |
| 07/24/2026 21:59 | 40 | 259.29 |
| 07/24/2026 21:59 | 100 | 259.28 |
| 07/24/2026 21:59 | 100 | 259.28 |
| 07/24/2026 21:59 | 100 | 259.27 |
| 07/24/2026 21:59 | 9 | 259.21 |
| 07/24/2026 21:59 | 7 | 259.14 |
| 07/24/2026 21:59 | 33 | 259.16 |
| 07/24/2026 21:59 | 7 | 259.15 |
| 07/24/2026 21:59 | 20 | 259.16 |
| 07/24/2026 21:59 | 1 | 259.22 |
| 07/24/2026 21:59 | 1 | 259.15 |
| 07/24/2026 21:59 | 20 | 259.16 |
| 07/24/2026 21:59 | 76 | 259.21 |
| 07/24/2026 21:59 | 24 | 259.21 |
| 07/24/2026 21:59 | 100 | 259.21 |
| 07/24/2026 21:59 | 20 | 259.16 |
| 07/24/2026 21:59 | 20 | 259.16 |
| 07/24/2026 21:59 | 100 | 259.19 |
| 07/24/2026 21:59 | 20 | 259.17 |
| 07/24/2026 21:59 | 99 | 259.17 |
| 07/24/2026 21:59 | 1 | 259.17 |
| 07/24/2026 21:59 | 100 | 259.19 |
| 07/24/2026 21:59 | 7 | 259.19 |
| 07/24/2026 21:59 | 100 | 259.19 |
| 07/24/2026 21:59 | 19 | 259.20 |
| 07/24/2026 21:59 | 1 | 259.20 |
| 07/24/2026 21:59 | 100 | 259.235 |
| 07/24/2026 21:59 | 100 | 259.23 |
| 07/24/2026 21:59 | 100 | 259.23 |
| 07/24/2026 21:59 | 1 | 259.21 |
| 07/24/2026 21:59 | 57 | 259.21 |
| 07/24/2026 21:59 | 19 | 259.21 |
| 07/24/2026 21:59 | 1 | 259.21 |
| 07/24/2026 21:59 | 100 | 259.22 |
| 07/24/2026 21:59 | 58 | 259.22 |
| 07/24/2026 21:59 | 1 | 259.22 |
| 07/24/2026 21:59 | 1 | 259.22 |
| 07/24/2026 21:59 | 40 | 259.22 |
| 07/24/2026 21:59 | 100 | 259.22 |
| 07/24/2026 21:59 | 2 | 259.22 |
| 07/24/2026 21:59 | 2 | 259.22 |
| 07/24/2026 21:59 | 60 | 259.22 |
| 07/24/2026 21:59 | 60 | 259.23 |
| 07/24/2026 21:59 | 87 | 259.23 |
| 07/24/2026 21:59 | 20 | 259.25 |
| 07/24/2026 21:59 | 25 | 259.28 |
| 07/24/2026 21:59 | 72 | 259.28 |
| 07/24/2026 21:59 | 28 | 259.28 |
| 07/24/2026 21:59 | 100 | 259.27 |
| 07/24/2026 21:59 | 20 | 259.23 |
| 07/24/2026 21:59 | 19 | 259.23 |
| 07/24/2026 21:59 | 7 | 259.28 |
| 07/24/2026 21:59 | 72 | 259.28 |
| 07/24/2026 21:59 | 28 | 259.28 |
| 07/24/2026 21:59 | 80 | 259.26 |
| 07/24/2026 21:59 | 58 | 259.24 |
| 07/24/2026 21:59 | 51 | 259.25 |
| 07/24/2026 21:59 | 134 | 259.25 |
| 07/24/2026 21:59 | 60 | 259.25 |
| 07/24/2026 21:59 | 8 | 259.26 |
| 07/24/2026 21:59 | 34 | 259.26 |
| 07/24/2026 21:59 | 1 | 259.27 |
| 07/24/2026 21:59 | 20 | 259.29 |
| 07/24/2026 21:59 | 20 | 259.30 |
| 07/24/2026 21:59 | 10 | 259.29 |
| 07/24/2026 21:59 | 40 | 259.30 |
| 07/24/2026 21:59 | 30 | 259.29 |
| 07/24/2026 21:59 | 10 | 259.28 |
| 07/24/2026 21:59 | 20 | 259.29 |
| 07/24/2026 21:59 | 400 | 259.33 |
| 07/24/2026 21:59 | 23 | 259.33 |
| 07/24/2026 21:59 | 1 | 259.33 |
| 07/24/2026 21:59 | 99 | 259.33 |
| 07/24/2026 21:59 | 1 | 259.33 |
| 07/24/2026 21:59 | 28 | 259.32 |
| 07/24/2026 21:59 | 53 | 259.30 |
| 07/24/2026 21:59 | 30 | 259.33 |
| 07/24/2026 21:59 | 4 | 259.33 |
| 07/24/2026 21:59 | 1 | 259.33 |
| 07/24/2026 21:59 | 3 | 259.32 |
| 07/24/2026 21:59 | 30 | 259.29 |
| 07/24/2026 21:59 | 1 | 259.32 |
| 07/24/2026 21:59 | 48 | 259.32 |
| 07/24/2026 21:59 | 64 | 259.31 |
| 07/24/2026 21:59 | 96 | 259.31 |
| 07/24/2026 21:59 | 16 | 259.29 |
| 07/24/2026 21:59 | 35 | 259.26 |
| 07/24/2026 21:59 | 5 | 259.26 |
| 07/24/2026 21:59 | 35 | 259.29 |
| 07/24/2026 21:59 | 25 | 259.27 |
| 07/24/2026 21:59 | 4 | 259.29 |
| 07/24/2026 21:59 | 30 | 259.29 |
| 07/24/2026 21:59 | 70 | 259.30 |
| 07/24/2026 21:59 | 1 | 259.33 |
| 07/24/2026 21:59 | 30 | 259.30 |
| 07/24/2026 21:59 | 2 | 259.33 |
| 07/24/2026 21:59 | 1 | 259.32 |
| 07/24/2026 21:59 | 50 | 259.28 |
| 07/24/2026 21:59 | 19 | 259.30 |
| 07/24/2026 21:59 | 20 | 259.30 |
| 07/24/2026 21:59 | 17 | 259.30 |
| 07/24/2026 21:59 | 4 | 259.30 |
| 07/24/2026 21:59 | 20 | 259.29 |
| 07/24/2026 21:59 | 1 | 259.30 |
| 07/24/2026 21:59 | 30 | 259.27 |
| 07/24/2026 21:59 | 20 | 259.27 |
| 07/24/2026 21:59 | 100 | 259.29 |
| 07/24/2026 21:59 | 4 | 259.29 |
| 07/24/2026 21:59 | 100 | 259.29 |
| 07/24/2026 21:59 | 1 | 259.29 |
| 07/24/2026 21:59 | 62 | 259.29 |
| 07/24/2026 21:59 | 1 | 259.26 |
| 07/24/2026 21:59 | 30 | 259.26 |
| 07/24/2026 21:59 | 1 | 259.29 |
| 07/24/2026 21:59 | 35 | 259.29 |
| 07/24/2026 21:59 | 1 | 259.29 |
| 07/24/2026 21:59 | 1 | 259.29 |
| 07/24/2026 21:59 | 2 | 259.27 |
| 07/24/2026 21:59 | 1 | 259.27 |
| 07/24/2026 21:59 | 100 | 259.28 |
| 07/24/2026 21:59 | 96 | 259.29 |
| 07/24/2026 21:59 | 100 | 259.29 |
| 07/24/2026 21:59 | 34 | 259.29 |
| 07/24/2026 21:59 | 100 | 259.29 |
| 07/24/2026 21:59 | 79 | 259.29 |
| 07/24/2026 21:59 | 250 | 259.28 |
| 07/24/2026 21:59 | 100 | 259.28 |
| 07/24/2026 21:59 | 125 | 259.28 |
| 07/24/2026 21:59 | 36 | 259.28 |
| 07/24/2026 21:59 | 100 | 259.27 |
| 07/24/2026 21:59 | 120 | 259.26 |
| 07/24/2026 21:59 | 100 | 259.25 |
| 07/24/2026 21:59 | 1 | 259.29 |
| 07/24/2026 21:59 | 20 | 259.29 |
| 07/24/2026 21:59 | 100 | 259.29 |
| 07/24/2026 21:59 | 93 | 259.29 |
| 07/24/2026 21:59 | 13 | 259.28 |
| 07/24/2026 21:59 | 7 | 259.29 |
| 07/24/2026 21:59 | 100 | 259.29 |
| 07/24/2026 21:59 | 100 | 259.29 |
| 07/24/2026 21:59 | 100 | 259.29 |
| 07/24/2026 21:59 | 100 | 259.29 |
| 07/24/2026 21:59 | 100 | 259.29 |
| 07/24/2026 21:59 | 100 | 259.29 |
| 07/24/2026 21:59 | 100 | 259.29 |
| 07/24/2026 21:59 | 100 | 259.29 |
| 07/24/2026 21:59 | 100 | 259.29 |
| 07/24/2026 21:59 | 100 | 259.29 |
| 07/24/2026 21:59 | 100 | 259.29 |
| 07/24/2026 21:59 | 100 | 259.29 |
| 07/24/2026 21:59 | 100 | 259.29 |
| 07/24/2026 21:59 | 10 | 259.29 |
| 07/24/2026 21:59 | 475 | 259.29 |
| 07/24/2026 21:59 | 100 | 259.28 |
| 07/24/2026 21:59 | 250 | 259.28 |
| 07/24/2026 21:59 | 100 | 259.27 |
| 07/24/2026 21:59 | 27 | 259.27 |
| 07/24/2026 21:59 | 9 | 259.27 |
| 07/24/2026 21:59 | 9 | 259.27 |
| 07/24/2026 21:59 | 20 | 259.25 |
| 07/24/2026 21:59 | 20 | 259.26 |
| 07/24/2026 21:59 | 4 | 259.28 |
| 07/24/2026 21:59 | 5 | 259.28 |
| 07/24/2026 21:59 | 5 | 259.28 |
| 07/24/2026 21:59 | 5 | 259.28 |
| 07/24/2026 21:59 | 5 | 259.28 |
| 07/24/2026 21:59 | 100 | 259.28 |
| 07/24/2026 21:59 | 5 | 259.28 |
| 07/24/2026 21:59 | 2 | 259.28 |
| 07/24/2026 21:59 | 2 | 259.28 |
| 07/24/2026 21:59 | 5 | 259.28 |
| 07/24/2026 21:59 | 1 | 259.28 |
| 07/24/2026 21:59 | 15 | 259.29 |
| 07/24/2026 21:59 | 100 | 259.29 |
| 07/24/2026 21:59 | 100 | 259.29 |
| 07/24/2026 21:59 | 85 | 259.29 |
| 07/24/2026 21:59 | 5 | 259.28 |
| 07/24/2026 21:59 | 7 | 259.28 |
| 07/24/2026 21:59 | 25 | 259.26 |
| 07/24/2026 21:59 | 15 | 259.29 |
| 07/24/2026 21:59 | 2 | 259.28 |
| 07/24/2026 21:59 | 322 | 259.28 |
| 07/24/2026 21:59 | 22 | 259.24 |
| 07/24/2026 21:59 | 20 | 259.24 |
| 07/24/2026 21:59 | 20 | 259.25 |
| 07/24/2026 21:59 | 78 | 259.28 |
| 07/24/2026 21:59 | 122 | 259.27 |
| 07/24/2026 21:59 | 100 | 259.27 |
| 07/24/2026 21:59 | 131 | 259.27 |
| 07/24/2026 21:59 | 4 | 259.27 |
| 07/24/2026 21:59 | 5 | 259.26 |
| 07/24/2026 21:59 | 5 | 259.26 |
| 07/24/2026 21:59 | 62 | 259.23 |
| 07/24/2026 21:59 | 5 | 259.26 |
| 07/24/2026 21:59 | 5 | 259.26 |
| 07/24/2026 21:59 | 1 | 259.26 |
| 07/24/2026 21:59 | 94 | 259.26 |
| 07/24/2026 21:59 | 6 | 259.26 |
| 07/24/2026 21:59 | 398 | 259.26 |
| 07/24/2026 21:59 | 4 | 259.26 |
| 07/24/2026 21:59 | 197 | 259.26 |
| 07/24/2026 21:59 | 10 | 259.25 |
| 07/24/2026 21:59 | 1 | 259.26 |
| 07/24/2026 21:59 | 13 | 259.26 |
| 07/24/2026 21:59 | 5 | 259.26 |
| 07/24/2026 21:59 | 4 | 259.26 |
| 07/24/2026 21:59 | 18 | 259.26 |
| 07/24/2026 21:59 | 29 | 259.26 |
| 07/24/2026 21:59 | 204 | 259.26 |
| 07/24/2026 21:59 | 1 | 259.26 |
| 07/24/2026 21:59 | 100 | 259.26 |
| 07/24/2026 21:59 | 9 | 259.25 |
| 07/24/2026 21:59 | 30 | 259.25 |
| 07/24/2026 21:59 | 16 | 259.26 |
| 07/24/2026 21:59 | 4 | 259.26 |
| 07/24/2026 21:59 | 275 | 259.26 |
| 07/24/2026 21:59 | 4 | 259.26 |
| 07/24/2026 21:59 | 21 | 259.26 |
| 07/24/2026 21:59 | 10 | 259.24 |
| 07/24/2026 21:59 | 2 | 259.26 |
| 07/24/2026 21:59 | 1 | 259.24 |
| 07/24/2026 21:59 | 100 | 259.24 |
| 07/24/2026 21:59 | 27 | 259.20 |
| 07/24/2026 21:59 | 19 | 259.20 |
| 07/24/2026 21:59 | 1 | 259.20 |
| 07/24/2026 21:59 | 45 | 259.20 |
| 07/24/2026 21:59 | 5 | 259.26 |
| 07/24/2026 21:59 | 30 | 259.19 |
| 07/24/2026 21:59 | 20 | 259.19 |
| 07/24/2026 21:59 | 140 | 259.20 |
| 07/24/2026 21:59 | 7 | 259.23 |
| 07/24/2026 21:59 | 13 | 259.22 |
| 07/24/2026 21:59 | 100 | 259.22 |
| 07/24/2026 21:59 | 100 | 259.22 |
| 07/24/2026 21:59 | 15 | 259.16 |
| 07/24/2026 21:59 | 1 | 259.18 |
| 07/24/2026 21:59 | 13 | 259.21 |
| 07/24/2026 21:59 | 1 | 259.21 |
| 07/24/2026 21:59 | 2 | 259.17 |
| 07/24/2026 21:59 | 1 | 259.14 |
| 07/24/2026 21:59 | 42 | 259.14 |
| 07/24/2026 21:59 | 2 | 259.14 |
| 07/24/2026 21:59 | 2 | 259.14 |
| 07/24/2026 21:59 | 25 | 259.135 |
| 07/24/2026 21:59 | 1 | 259.135 |
| 07/24/2026 21:59 | 27 | 259.13 |
| 07/24/2026 21:59 | 3 | 259.13 |
| 07/24/2026 21:59 | 100 | 259.12 |
| 07/24/2026 21:59 | 100 | 259.12 |
| 07/24/2026 21:59 | 100 | 259.12 |
| 07/24/2026 21:59 | 1 | 259.12 |
| 07/24/2026 21:59 | 5 | 259.12 |
| 07/24/2026 21:59 | 1 | 259.12 |
| 07/24/2026 21:59 | 100 | 259.12 |
| 07/24/2026 21:59 | 24 | 259.12 |
| 07/24/2026 21:59 | 29 | 259.12 |
| 07/24/2026 21:59 | 68 | 259.12 |
| 07/24/2026 21:59 | 4 | 259.12 |
| 07/24/2026 21:59 | 5 | 259.11 |
| 07/24/2026 21:59 | 421 | 259.10 |
| 07/24/2026 21:59 | 78 | 259.10 |
| 07/24/2026 21:59 | 1 | 259.10 |
| 07/24/2026 21:59 | 1200 | 259.10 |
| 07/24/2026 21:59 | 90 | 259.10 |
| 07/24/2026 21:59 | 267 | 259.10 |
| 07/24/2026 21:59 | 57 | 259.10 |
| 07/24/2026 21:59 | 1 | 259.10 |
| 07/24/2026 21:59 | 45 | 259.10 |
| 07/24/2026 21:59 | 20 | 259.10 |
| 07/24/2026 21:59 | 100 | 259.07 |
| 07/24/2026 21:59 | 100 | 259.07 |
| 07/24/2026 21:59 | 90 | 259.08 |
| 07/24/2026 21:59 | 10 | 259.08 |
| 07/24/2026 21:59 | 179 | 259.10 |
| 07/24/2026 21:59 | 295 | 259.10 |
| 07/24/2026 21:59 | 336 | 259.10 |
| 07/24/2026 21:59 | 100 | 259.10 |
| 07/24/2026 21:59 | 1200 | 259.10 |
| 07/24/2026 21:59 | 1 | 259.10 |
| 07/24/2026 21:59 | 100 | 259.10 |
| 07/24/2026 21:59 | 34 | 259.10 |
| 07/24/2026 21:59 | 57 | 259.09 |
| 07/24/2026 21:59 | 8 | 259.09 |
| 07/24/2026 21:59 | 31 | 259.09 |
| 07/24/2026 21:59 | 1 | 259.09 |
| 07/24/2026 21:59 | 1 | 259.09 |
| 07/24/2026 21:59 | 8 | 259.09 |
| 07/24/2026 21:59 | 100 | 259.09 |
| 07/24/2026 21:59 | 250 | 259.08 |
| 07/24/2026 21:59 | 100 | 259.08 |
| 07/24/2026 21:59 | 100 | 259.07 |
| 07/24/2026 21:59 | 6 | 259.08 |
| 07/24/2026 21:59 | 1 | 259.09 |
| 07/24/2026 21:59 | 3 | 259.09 |
| 07/24/2026 21:59 | 1 | 259.09 |
| 07/24/2026 21:59 | 11 | 259.09 |
| 07/24/2026 21:59 | 5 | 259.09 |
| 07/24/2026 21:59 | 1 | 259.09 |
| 07/24/2026 21:59 | 1 | 259.09 |
| 07/24/2026 21:59 | 1 | 259.09 |
| 07/24/2026 21:59 | 5 | 259.09 |
| 07/24/2026 21:59 | 1 | 259.09 |
| 07/24/2026 21:59 | 40 | 259.09 |
| 07/24/2026 21:59 | 1 | 259.09 |
| 07/24/2026 21:59 | 3 | 259.09 |
| 07/24/2026 21:59 | 1 | 259.08 |
| 07/24/2026 21:59 | 4 | 259.04 |
| 07/24/2026 21:59 | 20 | 259.05 |
| 07/24/2026 21:59 | 20 | 259.06 |
| 07/24/2026 21:59 | 2 | 259.06 |
| 07/24/2026 21:59 | 136 | 259.07 |
| 07/24/2026 21:59 | 1 | 259.11 |
| 07/24/2026 21:59 | 29 | 259.05 |
| 07/24/2026 21:59 | 4 | 259.03 |
| 07/24/2026 21:59 | 16 | 259.05 |
| 07/24/2026 21:59 | 4 | 259.03 |
| 07/24/2026 21:59 | 16 | 259.03 |
| 07/24/2026 21:59 | 36 | 259.04 |
| 07/24/2026 21:59 | 36 | 259.04 |
| 07/24/2026 21:59 | 2 | 259.05 |
| 07/24/2026 21:59 | 1 | 259.06 |
| 07/24/2026 21:59 | 6 | 259.06 |
| 07/24/2026 21:59 | 5 | 259.06 |
| 07/24/2026 21:59 | 1 | 259.07 |
| 07/24/2026 21:59 | 14 | 259.07 |
| 07/24/2026 21:59 | 54 | 259.07 |
| 07/24/2026 21:59 | 2 | 259.07 |
| 07/24/2026 21:59 | 100 | 259.07 |
| 07/24/2026 21:59 | 89 | 259.07 |
| 07/24/2026 21:59 | 6 | 259.08 |
| 07/24/2026 21:59 | 14 | 259.08 |
| 07/24/2026 21:59 | 1 | 259.10 |
| 07/24/2026 21:59 | 56 | 259.08 |
| 07/24/2026 21:59 | 8 | 259.10 |
| 07/24/2026 21:59 | 42 | 259.10 |
| 07/24/2026 21:59 | 53 | 259.10 |
| 07/24/2026 21:59 | 56 | 259.09 |
| 07/24/2026 21:59 | 80 | 259.09 |
| 07/24/2026 21:59 | 51 | 259.10 |
| 07/24/2026 21:59 | 2 | 259.10 |
| 07/24/2026 21:59 | 13 | 259.11 |
| 07/24/2026 21:59 | 100 | 259.11 |
| 07/24/2026 21:59 | 14 | 259.11 |
| 07/24/2026 21:59 | 100 | 259.11 |
| 07/24/2026 21:59 | 100 | 259.11 |
| 07/24/2026 21:59 | 16 | 259.11 |
| 07/24/2026 21:59 | 12 | 259.11 |
| 07/24/2026 21:59 | 2 | 259.11 |
| 07/24/2026 21:59 | 22 | 259.11 |
| 07/24/2026 21:59 | 40 | 259.11 |
| 07/24/2026 21:59 | 40 | 259.11 |
| 07/24/2026 21:59 | 300 | 259.11 |
| 07/24/2026 21:59 | 41 | 259.11 |
| 07/24/2026 21:59 | 69 | 259.11 |
| 07/24/2026 21:59 | 73 | 259.11 |
| 07/24/2026 21:59 | 3 | 259.13 |
| 07/24/2026 21:59 | 20 | 259.12 |
| 07/24/2026 21:59 | 1 | 259.11 |
| 07/24/2026 21:59 | 26 | 259.11 |
| 07/24/2026 21:59 | 70 | 259.12 |
| 07/24/2026 21:59 | 100 | 259.165 |
| 07/24/2026 21:59 | 29 | 259.15 |
| 07/24/2026 21:59 | 1 | 259.15 |
| 07/24/2026 21:59 | 1 | 259.165 |
| 07/24/2026 21:59 | 5 | 259.165 |
| 07/24/2026 21:59 | 32 | 259.15 |
| 07/24/2026 21:59 | 53 | 259.165 |
| 07/24/2026 21:59 | 40 | 259.165 |
| 07/24/2026 21:59 | 4 | 259.14 |
| 07/24/2026 21:59 | 2 | 259.165 |
| 07/24/2026 21:59 | 15 | 259.14 |
| 07/24/2026 21:59 | 2 | 259.18 |
| 07/24/2026 21:59 | 10 | 259.14 |
| 07/24/2026 21:59 | 23 | 259.13 |
| 07/24/2026 21:59 | 20 | 259.14 |
| 07/24/2026 21:59 | 100 | 259.15 |
| 07/24/2026 21:59 | 30 | 259.13 |
| 07/24/2026 21:59 | 38 | 259.10 |
| 07/24/2026 21:59 | 28 | 259.10 |
| 07/24/2026 21:59 | 100 | 259.11 |
| 07/24/2026 21:59 | 40 | 259.16 |
| 07/24/2026 21:59 | 20 | 259.16 |
| 07/24/2026 21:59 | 1 | 259.18 |
| 07/24/2026 21:59 | 45 | 259.18 |
| 07/24/2026 21:59 | 3 | 259.18 |
| 07/24/2026 21:59 | 9 | 259.18 |
| 07/24/2026 21:59 | 19 | 259.155 |
| 07/24/2026 21:59 | 1 | 259.17 |
| 07/24/2026 21:59 | 1 | 259.16 |
| 07/24/2026 21:59 | 11 | 259.14 |
| 07/24/2026 21:59 | 140 | 259.14 |
| 07/24/2026 21:59 | 100 | 259.14 |
| 07/24/2026 21:59 | 100 | 259.14 |
| 07/24/2026 21:59 | 2 | 259.13 |
| 07/24/2026 21:59 | 3 | 259.13 |
| 07/24/2026 21:59 | 6 | 259.13 |
| 07/24/2026 21:59 | 11 | 259.13 |
| 07/24/2026 21:59 | 3 | 259.13 |
| 07/24/2026 21:59 | 2 | 259.13 |
| 07/24/2026 21:59 | 1 | 259.08 |
| 07/24/2026 21:59 | 21 | 259.10 |
| 07/24/2026 21:59 | 5 | 259.13 |
| 07/24/2026 21:59 | 100 | 259.10 |
| 07/24/2026 21:59 | 100 | 259.10 |
| 07/24/2026 21:59 | 18 | 259.12 |
| 07/24/2026 21:59 | 100 | 259.12 |
| 07/24/2026 21:59 | 99 | 259.12 |
| 07/24/2026 21:59 | 1 | 259.12 |
| 07/24/2026 21:59 | 82 | 259.12 |
| 07/24/2026 21:59 | 700 | 259.12 |
| 07/24/2026 21:59 | 200 | 259.12 |
| 07/24/2026 21:59 | 11 | 259.12 |
| 07/24/2026 21:59 | 100 | 259.12 |
| 07/24/2026 21:59 | 100 | 259.12 |
| 07/24/2026 21:59 | 100 | 259.12 |
| 07/24/2026 21:59 | 100 | 259.12 |
| 07/24/2026 21:59 | 100 | 259.12 |
| 07/24/2026 21:59 | 12 | 259.12 |
| 07/24/2026 21:59 | 204 | 259.12 |
| 07/24/2026 21:59 | 100 | 259.11 |
| 07/24/2026 21:59 | 20 | 259.11 |
| 07/24/2026 21:59 | 20 | 259.10 |
| 07/24/2026 21:59 | 20 | 259.10 |
| 07/24/2026 21:59 | 12 | 259.10 |
| 07/24/2026 21:59 | 8 | 259.10 |
| 07/24/2026 21:59 | 1 | 259.08 |
| 07/24/2026 21:59 | 100 | 259.09 |
| 07/24/2026 21:59 | 33 | 259.05 |
| 07/24/2026 21:59 | 67 | 259.05 |
| 07/24/2026 21:59 | 33 | 259.04 |
| 07/24/2026 21:59 | 100 | 259.03 |
| 07/24/2026 21:59 | 100 | 259.04 |
| 07/24/2026 21:59 | 1 | 259.03 |
| 07/24/2026 21:59 | 100 | 259.03 |
| 07/24/2026 21:59 | 20 | 259.03 |
| 07/24/2026 21:59 | 37 | 259.03 |
| 07/24/2026 21:59 | 1 | 259.03 |
| 07/24/2026 21:59 | 62 | 259.03 |
| 07/24/2026 21:59 | 58 | 259.04 |
| 07/24/2026 21:59 | 42 | 259.04 |
| 07/24/2026 21:59 | 5 | 259.03 |
| 07/24/2026 21:59 | 20 | 259.09 |
| 07/24/2026 21:59 | 11 | 259.08 |
| 07/24/2026 21:59 | 27 | 259.05 |
| 07/24/2026 21:59 | 100 | 259.03 |
| 07/24/2026 21:59 | 5 | 259.03 |
| 07/24/2026 21:59 | 1 | 259.03 |
| 07/24/2026 21:59 | 2 | 259.03 |
| 07/24/2026 21:59 | 2 | 259.03 |
| 07/24/2026 21:59 | 20 | 259.04 |
| 07/24/2026 21:58 | 40 | 259.06 |
| 07/24/2026 21:58 | 96 | 259.12 |
| 07/24/2026 21:58 | 100 | 259.12 |
| 07/24/2026 21:58 | 100 | 259.12 |
| 07/24/2026 21:58 | 100 | 259.12 |
| 07/24/2026 21:58 | 100 | 259.12 |
| 07/24/2026 21:58 | 100 | 259.12 |
| 07/24/2026 21:58 | 125 | 259.11 |
| 07/24/2026 21:58 | 9 | 259.11 |
| 07/24/2026 21:58 | 100 | 259.10 |
| 07/24/2026 21:58 | 77 | 259.10 |
| 07/24/2026 21:58 | 23 | 259.10 |
| 07/24/2026 21:58 | 40 | 259.08 |
| 07/24/2026 21:58 | 1 | 259.08 |
| 07/24/2026 21:58 | 12 | 259.07 |
| 07/24/2026 21:58 | 38 | 259.09 |
| 07/24/2026 21:58 | 100 | 259.09 |
| 07/24/2026 21:58 | 38 | 259.08 |
| 07/24/2026 21:58 | 38 | 259.08 |
| 07/24/2026 21:58 | 2 | 259.08 |
| 07/24/2026 21:58 | 1 | 259.08 |
| 07/24/2026 21:58 | 38 | 259.08 |
| 07/24/2026 21:58 | 3 | 259.08 |
| 07/24/2026 21:58 | 1 | 259.05 |
| 07/24/2026 21:58 | 1 | 259.08 |
| 07/24/2026 21:58 | 1 | 259.08 |
| 07/24/2026 21:58 | 1 | 259.08 |
| 07/24/2026 21:58 | 35 | 259.08 |
| 07/24/2026 21:58 | 8 | 259.08 |
| 07/24/2026 21:58 | 5 | 259.08 |
| 07/24/2026 21:58 | 1 | 259.07 |
| 07/24/2026 21:58 | 1 | 259.05 |
| 07/24/2026 21:58 | 50 | 259.03 |
| 07/24/2026 21:58 | 50 | 259.04 |
| 07/24/2026 21:58 | 50 | 259.04 |
| 07/24/2026 21:58 | 100 | 259.04 |
| 07/24/2026 21:58 | 100 | 259.04 |
| 07/24/2026 21:58 | 100 | 259.04 |
| 07/24/2026 21:58 | 100 | 259.04 |
| 07/24/2026 21:58 | 100 | 259.04 |
| 07/24/2026 21:58 | 100 | 259.04 |
| 07/24/2026 21:58 | 100 | 259.04 |
| 07/24/2026 21:58 | 100 | 259.04 |
| 07/24/2026 21:58 | 100 | 259.04 |
| 07/24/2026 21:58 | 100 | 259.04 |
| 07/24/2026 21:58 | 100 | 259.04 |
| 07/24/2026 21:58 | 150 | 259.03 |
| 07/24/2026 21:58 | 300 | 259.03 |
| 07/24/2026 21:58 | 3 | 259.03 |
| 07/24/2026 21:58 | 1 | 259.03 |
| 07/24/2026 21:58 | 77 | 259.02 |
| 07/24/2026 21:58 | 150 | 259.02 |
| 07/24/2026 21:58 | 150 | 259.02 |
| 07/24/2026 21:58 | 150 | 259.02 |
| 07/24/2026 21:58 | 150 | 259.02 |
| 07/24/2026 21:58 | 150 | 259.02 |
| 07/24/2026 21:58 | 300 | 259.02 |
| 07/24/2026 21:58 | 25 | 259.02 |
| 07/24/2026 21:58 | 150 | 259.02 |
| 07/24/2026 21:58 | 167 | 259.02 |
| 07/24/2026 21:58 | 100 | 259.02 |
| 07/24/2026 21:58 | 131 | 259.02 |
| 07/24/2026 21:58 | 1 | 259.03 |
| 07/24/2026 21:58 | 20 | 258.98 |
| 07/24/2026 21:58 | 1 | 259.00 |
| 07/24/2026 21:58 | 60 | 259.00 |
| 07/24/2026 21:58 | 22 | 258.97 |
| 07/24/2026 21:58 | 22 | 258.97 |
| 07/24/2026 21:58 | 100 | 259.00 |
| 07/24/2026 21:58 | 125 | 259.00 |
| 07/24/2026 21:58 | 4 | 259.00 |
| 07/24/2026 21:58 | 100 | 258.99 |
| 07/24/2026 21:58 | 100 | 258.99 |
| 07/24/2026 21:58 | 100 | 258.99 |
| 07/24/2026 21:58 | 300 | 258.96 |
| 07/24/2026 21:58 | 4 | 258.97 |
| 07/24/2026 21:58 | 1 | 258.95 |
| 07/24/2026 21:58 | 1 | 258.92 |
| 07/24/2026 21:58 | 1 | 258.92 |
| 07/24/2026 21:58 | 24 | 258.92 |
| 07/24/2026 21:58 | 5 | 258.93 |
| 07/24/2026 21:58 | 19 | 258.94 |
| 07/24/2026 21:58 | 9 | 258.97 |
| 07/24/2026 21:58 | 100 | 258.96 |
| 07/24/2026 21:58 | 1 | 258.94 |
| 07/24/2026 21:58 | 16 | 258.93 |
| 07/24/2026 21:58 | 1 | 258.91 |
| 07/24/2026 21:58 | 22 | 258.94 |
| 07/24/2026 21:58 | 24 | 258.97 |
| 07/24/2026 21:58 | 17 | 259.00 |
| 07/24/2026 21:58 | 100 | 258.99 |
| 07/24/2026 21:58 | 20 | 258.97 |
| 07/24/2026 21:58 | 4 | 258.95 |
| 07/24/2026 21:58 | 1 | 258.97 |
| 07/24/2026 21:58 | 8 | 258.97 |
| 07/24/2026 21:58 | 100 | 258.97 |
| 07/24/2026 21:58 | 100 | 258.93 |
| 07/24/2026 21:58 | 16 | 258.94 |
| 07/24/2026 21:58 | 1 | 258.99 |
| 07/24/2026 21:58 | 5 | 258.99 |
| 07/24/2026 21:58 | 7 | 258.98 |
| 07/24/2026 21:58 | 13 | 258.98 |
| 07/24/2026 21:58 | 1 | 258.98 |
| 07/24/2026 21:58 | 1 | 258.98 |
| 07/24/2026 21:58 | 100 | 258.98 |
| 07/24/2026 21:58 | 3 | 258.94 |
| 07/24/2026 21:58 | 25 | 258.95 |
| 07/24/2026 21:58 | 3 | 258.97 |
| 07/24/2026 21:58 | 100 | 258.97 |
| 07/24/2026 21:58 | 4 | 258.96 |
| 07/24/2026 21:58 | 28 | 258.96 |
| 07/24/2026 21:58 | 20 | 258.96 |
| 07/24/2026 21:58 | 9 | 258.95 |
| 07/24/2026 21:58 | 10 | 258.94 |
| 07/24/2026 21:58 | 10 | 258.94 |
| 07/24/2026 21:58 | 1 | 258.91 |
| 07/24/2026 21:58 | 28 | 258.94 |
| 07/24/2026 21:58 | 2 | 258.94 |
| 07/24/2026 21:58 | 20 | 258.93 |
| 07/24/2026 21:58 | 20 | 258.93 |
| 07/24/2026 21:58 | 40 | 258.91 |
| 07/24/2026 21:58 | 55 | 258.91 |
| 07/24/2026 21:58 | 100 | 258.90 |
| 07/24/2026 21:58 | 100 | 258.90 |
| 07/24/2026 21:58 | 100 | 258.90 |
| 07/24/2026 21:58 | 100 | 258.90 |
| 07/24/2026 21:58 | 8 | 258.90 |
| 07/24/2026 21:58 | 4 | 258.87 |
| 07/24/2026 21:58 | 100 | 258.87 |
| 07/24/2026 21:58 | 8 | 258.87 |
| 07/24/2026 21:58 | 22 | 258.87 |
| 07/24/2026 21:58 | 1 | 258.87 |
| 07/24/2026 21:58 | 7 | 258.86 |
| 07/24/2026 21:58 | 9 | 258.87 |
| 07/24/2026 21:58 | 62 | 258.82 |
| 07/24/2026 21:58 | 1 | 258.82 |
| 07/24/2026 21:58 | 15 | 258.84 |
| 07/24/2026 21:58 | 16 | 258.84 |
| 07/24/2026 21:58 | 1 | 258.87 |
| 07/24/2026 21:58 | 8 | 258.85 |
| 07/24/2026 21:58 | 80 | 258.83 |
| 07/24/2026 21:58 | 20 | 258.83 |
| 07/24/2026 21:58 | 20 | 258.84 |
| 07/24/2026 21:58 | 20 | 258.84 |
| 07/24/2026 21:58 | 100 | 258.85 |
| 07/24/2026 21:58 | 45 | 258.91 |
| 07/24/2026 21:58 | 125 | 258.90 |
| 07/24/2026 21:58 | 28 | 258.90 |
| 07/24/2026 21:58 | 28 | 258.90 |
| 07/24/2026 21:58 | 100 | 258.89 |
| 07/24/2026 21:58 | 100 | 258.89 |
| 07/24/2026 21:58 | 9 | 258.89 |
| 07/24/2026 21:58 | 100 | 258.88 |
| 07/24/2026 21:58 | 100 | 258.88 |
| 07/24/2026 21:58 | 1 | 258.88 |
| 07/24/2026 21:58 | 30 | 258.80 |
| 07/24/2026 21:58 | 30 | 258.84 |
| 07/24/2026 21:58 | 8 | 258.84 |
| 07/24/2026 21:58 | 8 | 258.83 |
| 07/24/2026 21:58 | 100 | 258.83 |
| 07/24/2026 21:58 | 8 | 258.82 |
| 07/24/2026 21:58 | 20 | 258.81 |
| 07/24/2026 21:58 | 1 | 258.83 |
| 07/24/2026 21:58 | 1 | 258.83 |
| 07/24/2026 21:58 | 69 | 258.83 |
| 07/24/2026 21:58 | 100 | 258.83 |
| 07/24/2026 21:58 | 11 | 258.83 |
| 07/24/2026 21:58 | 17 | 258.85 |
| 07/24/2026 21:58 | 2 | 258.87 |
| 07/24/2026 21:58 | 1 | 258.87 |
| 07/24/2026 21:58 | 1 | 258.87 |
| 07/24/2026 21:58 | 10 | 258.87 |
| 07/24/2026 21:58 | 30 | 258.87 |
| 07/24/2026 21:58 | 8 | 258.87 |
| 07/24/2026 21:58 | 1 | 258.86 |
| 07/24/2026 21:58 | 8 | 258.86 |
| 07/24/2026 21:58 | 30 | 258.86 |
| 07/24/2026 21:58 | 1 | 258.84 |
| 07/24/2026 21:58 | 26 | 258.94 |
| 07/24/2026 21:58 | 3 | 258.94 |
| 07/24/2026 21:58 | 8 | 258.94 |
| 07/24/2026 21:58 | 1 | 258.92 |
| 07/24/2026 21:58 | 5 | 258.92 |
| 07/24/2026 21:58 | 8 | 258.92 |
| 07/24/2026 21:58 | 40 | 258.91 |
| 07/24/2026 21:58 | 1 | 258.90 |
| 07/24/2026 21:58 | 1 | 258.90 |
| 07/24/2026 21:58 | 8 | 258.90 |
| 07/24/2026 21:58 | 26 | 258.90 |
| 07/24/2026 21:58 | 20 | 258.90 |
| 07/24/2026 21:58 | 100 | 258.90 |
| 07/24/2026 21:58 | 9 | 258.90 |
| 07/24/2026 21:58 | 34 | 258.90 |
| 07/24/2026 21:58 | 2 | 258.86 |
| 07/24/2026 21:58 | 100 | 258.86 |
| 07/24/2026 21:58 | 1 | 258.86 |
| 07/24/2026 21:58 | 92 | 258.86 |
| 07/24/2026 21:58 | 8 | 258.86 |
| 07/24/2026 21:58 | 1 | 258.87 |
| 07/24/2026 21:58 | 100 | 258.87 |
| 07/24/2026 21:58 | 1 | 258.88 |
| 07/24/2026 21:58 | 29 | 258.89 |
| 07/24/2026 21:58 | 71 | 258.89 |
| 07/24/2026 21:58 | 14 | 258.90 |
| 07/24/2026 21:58 | 100 | 258.90 |
| 07/24/2026 21:58 | 70 | 258.90 |
| 07/24/2026 21:58 | 30 | 258.90 |
| 07/24/2026 21:58 | 100 | 258.91 |
| 07/24/2026 21:58 | 30 | 258.91 |
| 07/24/2026 21:58 | 370 | 258.91 |
| 07/24/2026 21:58 | 15 | 258.91 |
| 07/24/2026 21:58 | 99 | 258.91 |
| 07/24/2026 21:58 | 100 | 258.91 |
| 07/24/2026 21:58 | 100 | 258.91 |
| 07/24/2026 21:58 | 99 | 258.91 |
| 07/24/2026 21:58 | 1 | 258.91 |
| 07/24/2026 21:58 | 86 | 258.91 |
| 07/24/2026 21:58 | 100 | 258.91 |
| 07/24/2026 21:58 | 20 | 258.91 |
| 07/24/2026 21:58 | 51 | 258.91 |
| 07/24/2026 21:58 | 100 | 258.91 |
| 07/24/2026 21:58 | 2 | 258.93 |
| 07/24/2026 21:58 | 1 | 258.93 |
| 07/24/2026 21:58 | 15 | 258.92 |
| 07/24/2026 21:58 | 7 | 258.92 |
| 07/24/2026 21:58 | 78 | 258.92 |
| 07/24/2026 21:58 | 22 | 258.92 |
| 07/24/2026 21:58 | 38 | 258.93 |
| 07/24/2026 21:57 | 1 | 258.93 |
| 07/24/2026 21:57 | 95 | 258.93 |
| 07/24/2026 21:57 | 32 | 258.95 |
| 07/24/2026 21:57 | 10 | 258.95 |
| 07/24/2026 21:57 | 1 | 258.95 |
| 07/24/2026 21:57 | 32 | 258.95 |
| 07/24/2026 21:57 | 1 | 258.95 |
| 07/24/2026 21:57 | 14 | 258.95 |
| 07/24/2026 21:57 | 4 | 258.95 |
| 07/24/2026 21:57 | 2 | 258.95 |
| 07/24/2026 21:57 | 3 | 258.97 |
| 07/24/2026 21:57 | 32 | 258.97 |
| 07/24/2026 21:57 | 1 | 258.96 |
| 07/24/2026 21:57 | 5 | 258.99 |
| 07/24/2026 21:57 | 100 | 258.98 |
| 07/24/2026 21:57 | 8 | 258.98 |
| 07/24/2026 21:57 | 100 | 258.98 |
| 07/24/2026 21:57 | 100 | 258.95 |
| 07/24/2026 21:57 | 5 | 258.93 |
| 07/24/2026 21:57 | 40 | 258.94 |
| 07/24/2026 21:57 | 2 | 258.99 |
| 07/24/2026 21:57 | 19 | 258.99 |
| 07/24/2026 21:57 | 20 | 258.98 |
| 07/24/2026 21:57 | 98 | 258.97 |
| 07/24/2026 21:57 | 20 | 258.99 |
| 07/24/2026 21:57 | 11 | 258.99 |
| 07/24/2026 21:57 | 1 | 259.01 |
| 07/24/2026 21:57 | 32 | 259.01 |
| 07/24/2026 21:57 | 9 | 259.00 |
| 07/24/2026 21:57 | 15 | 259.01 |
| 07/24/2026 21:57 | 100 | 259.01 |
| 07/24/2026 21:57 | 39 | 259.01 |
| 07/24/2026 21:57 | 2 | 258.97 |
| 07/24/2026 21:57 | 17 | 258.97 |
| 07/24/2026 21:57 | 87 | 258.99 |
| 07/24/2026 21:57 | 1 | 259.02 |
| 07/24/2026 21:57 | 1 | 259.02 |
| 07/24/2026 21:57 | 100 | 259.02 |
| 07/24/2026 21:57 | 57 | 259.00 |
| 07/24/2026 21:57 | 18 | 259.00 |
| 07/24/2026 21:57 | 100 | 258.99 |
| 07/24/2026 21:57 | 1 | 258.98 |
| 07/24/2026 21:57 | 18 | 258.98 |
| 07/24/2026 21:57 | 1 | 258.95 |
| 07/24/2026 21:57 | 3 | 258.95 |
| 07/24/2026 21:57 | 32 | 258.95 |
| 07/24/2026 21:57 | 5 | 258.98 |
| 07/24/2026 21:57 | 20 | 258.98 |
| 07/24/2026 21:57 | 1 | 259.01 |
| 07/24/2026 21:57 | 900 | 259.02 |
| 07/24/2026 21:57 | 7 | 259.02 |
| 07/24/2026 21:57 | 100 | 259.02 |
| 07/24/2026 21:57 | 69 | 258.98 |
| 07/24/2026 21:57 | 99 | 258.96 |
| 07/24/2026 21:57 | 1 | 258.96 |
| 07/24/2026 21:57 | 100 | 259.01 |
| 07/24/2026 21:57 | 68 | 259.06 |
| 07/24/2026 21:57 | 100 | 259.06 |
| 07/24/2026 21:57 | 100 | 259.06 |
| 07/24/2026 21:57 | 20 | 259.06 |
| 07/24/2026 21:57 | 1 | 259.06 |
| 07/24/2026 21:57 | 7 | 259.06 |
| 07/24/2026 21:57 | 8 | 259.06 |
| 07/24/2026 21:57 | 5 | 258.98 |
| 07/24/2026 21:57 | 20 | 259.00 |
| 07/24/2026 21:57 | 32 | 259.02 |
| 07/24/2026 21:57 | 162 | 259.02 |
| 07/24/2026 21:57 | 38 | 259.02 |
| 07/24/2026 21:57 | 100 | 259.02 |
| 07/24/2026 21:57 | 100 | 259.02 |
| 07/24/2026 21:57 | 68 | 259.02 |
| 07/24/2026 21:57 | 102 | 259.02 |
| 07/24/2026 21:57 | 68 | 259.02 |
| 07/24/2026 21:57 | 1 | 259.02 |
| 07/24/2026 21:57 | 11 | 259.02 |
| 07/24/2026 21:57 | 189 | 259.02 |
| 07/24/2026 21:57 | 40 | 259.02 |
| 07/24/2026 21:57 | 100 | 259.02 |
| 07/24/2026 21:57 | 20 | 259.01 |
| 07/24/2026 21:57 | 25 | 258.94 |
| 07/24/2026 21:57 | 20 | 258.95 |
| 07/24/2026 21:57 | 80 | 258.955 |
| 07/24/2026 21:57 | 20 | 258.96 |
| 07/24/2026 21:57 | 15 | 258.99 |
| 07/24/2026 21:57 | 82 | 258.92 |
| 07/24/2026 21:57 | 18 | 258.92 |
| 07/24/2026 21:57 | 10 | 258.93 |
| 07/24/2026 21:57 | 20 | 258.95 |
| 07/24/2026 21:57 | 20 | 258.955 |
| 07/24/2026 21:57 | 100 | 258.99 |
| 07/24/2026 21:57 | 40 | 258.99 |
| 07/24/2026 21:57 | 53 | 258.99 |
| 07/24/2026 21:57 | 1 | 258.99 |
| 07/24/2026 21:57 | 46 | 258.99 |
| 07/24/2026 21:57 | 5 | 258.98 |
| 07/24/2026 21:57 | 15 | 258.98 |
| 07/24/2026 21:57 | 20 | 258.98 |
| 07/24/2026 21:57 | 100 | 258.95 |
| 07/24/2026 21:57 | 1 | 258.98 |
| 07/24/2026 21:57 | 700 | 258.99 |
| 07/24/2026 21:57 | 100 | 258.99 |
| 07/24/2026 21:57 | 100 | 258.98 |
| 07/24/2026 21:57 | 48 | 258.98 |
| 07/24/2026 21:57 | 7 | 258.98 |
| 07/24/2026 21:57 | 7 | 258.92 |
| 07/24/2026 21:57 | 100 | 258.92 |
| 07/24/2026 21:57 | 69 | 258.89 |
| 07/24/2026 21:57 | 14 | 258.91 |
| 07/24/2026 21:57 | 99 | 258.91 |
| 07/24/2026 21:57 | 1 | 258.91 |
| 07/24/2026 21:57 | 16 | 258.92 |
| 07/24/2026 21:57 | 1 | 258.95 |
| 07/24/2026 21:57 | 50 | 258.94 |
| 07/24/2026 21:57 | 1 | 258.94 |
| 07/24/2026 21:57 | 5 | 258.95 |
| 07/24/2026 21:57 | 49 | 258.94 |
| 07/24/2026 21:57 | 20 | 258.95 |
| 07/24/2026 21:57 | 80 | 258.96 |
| 07/24/2026 21:57 | 100 | 258.97 |
| 07/24/2026 21:57 | 20 | 258.97 |
| 07/24/2026 21:57 | 20 | 258.98 |
| 07/24/2026 21:57 | 100 | 259.02 |
| 07/24/2026 21:56 | 5 | 258.95 |
| 07/24/2026 21:56 | 7 | 259.00 |
| 07/24/2026 21:56 | 100 | 259.00 |
| 07/24/2026 21:56 | 7 | 258.99 |
| 07/24/2026 21:56 | 80 | 258.96 |
| 07/24/2026 21:56 | 20 | 258.96 |
| 07/24/2026 21:56 | 11 | 258.97 |
| 07/24/2026 21:56 | 88 | 258.97 |
| 07/24/2026 21:56 | 1 | 258.97 |
| 07/24/2026 21:56 | 100 | 258.97 |
| 07/24/2026 21:56 | 100 | 258.97 |
| 07/24/2026 21:56 | 71 | 258.96 |
| 07/24/2026 21:56 | 29 | 258.96 |
| 07/24/2026 21:56 | 100 | 258.96 |
| 07/24/2026 21:56 | 100 | 258.96 |
| 07/24/2026 21:56 | 51 | 258.96 |
| 07/24/2026 21:56 | 29 | 258.96 |
| 07/24/2026 21:56 | 13 | 258.97 |
| 07/24/2026 21:56 | 15 | 258.97 |
| 07/24/2026 21:56 | 85 | 258.97 |
| 07/24/2026 21:56 | 10 | 258.97 |
| 07/24/2026 21:56 | 4 | 258.97 |
| 07/24/2026 21:56 | 1 | 258.97 |
| 07/24/2026 21:56 | 72 | 258.97 |
| 07/24/2026 21:56 | 100 | 258.97 |
| 07/24/2026 21:56 | 100 | 258.97 |
| 07/24/2026 21:56 | 28 | 258.97 |
| 07/24/2026 21:56 | 72 | 258.97 |
| 07/24/2026 21:56 | 4 | 258.98 |
| 07/24/2026 21:56 | 1 | 258.98 |
| 07/24/2026 21:56 | 99 | 258.98 |
| 07/24/2026 21:56 | 100 | 258.98 |
| 07/24/2026 21:56 | 100 | 258.98 |
| 07/24/2026 21:56 | 43 | 258.98 |
| 07/24/2026 21:56 | 100 | 258.98 |
| 07/24/2026 21:56 | 100 | 258.98 |
| 07/24/2026 21:56 | 53 | 258.98 |
| 07/24/2026 21:56 | 100 | 258.98 |
| 07/24/2026 21:56 | 43 | 258.98 |
| 07/24/2026 21:56 | 57 | 258.98 |
| 07/24/2026 21:56 | 99 | 258.98 |
| 07/24/2026 21:56 | 97 | 258.98 |
| 07/24/2026 21:56 | 2 | 258.98 |
| 07/24/2026 21:56 | 1 | 258.98 |
| 07/24/2026 21:56 | 1 | 258.98 |
| 07/24/2026 21:56 | 99 | 258.98 |
| 07/24/2026 21:56 | 1 | 258.98 |
| 07/24/2026 21:56 | 100 | 258.98 |
| 07/24/2026 21:56 | 7 | 259.07 |
| 07/24/2026 21:56 | 100 | 259.06 |
| 07/24/2026 21:56 | 20 | 259.02 |
| 07/24/2026 21:56 | 100 | 259.04 |
| 07/24/2026 21:56 | 100 | 259.03 |
| 07/24/2026 21:56 | 100 | 259.04 |
| 07/24/2026 21:56 | 20 | 259.04 |
| 07/24/2026 21:56 | 100 | 259.11 |
| 07/24/2026 21:56 | 9 | 259.14 |
| 07/24/2026 21:56 | 100 | 259.14 |
| 07/24/2026 21:56 | 1 | 259.08 |
| 07/24/2026 21:56 | 42 | 259.04 |
| 07/24/2026 21:56 | 1 | 259.01 |
| 07/24/2026 21:56 | 6 | 259.01 |
| 07/24/2026 21:56 | 2 | 259.00 |
| 07/24/2026 21:56 | 45 | 259.00 |
| 07/24/2026 21:56 | 1 | 259.00 |
| 07/24/2026 21:56 | 51 | 258.95 |
| 07/24/2026 21:56 | 3 | 258.99 |
| 07/24/2026 21:56 | 2 | 258.99 |
| 07/24/2026 21:56 | 1 | 258.96 |
| 07/24/2026 21:56 | 1 | 258.96 |
| 07/24/2026 21:56 | 20 | 258.95 |
| 07/24/2026 21:56 | 100 | 258.91 |
| 07/24/2026 21:56 | 200 | 258.91 |
| 07/24/2026 21:56 | 100 | 258.91 |
| 07/24/2026 21:56 | 250 | 258.90 |
| 07/24/2026 21:56 | 100 | 258.90 |
| 07/24/2026 21:56 | 46 | 258.90 |
| 07/24/2026 21:56 | 100 | 258.90 |
| 07/24/2026 21:56 | 5 | 258.89 |
| 07/24/2026 21:56 | 6 | 258.89 |
| 07/24/2026 21:56 | 100 | 258.88 |
| 07/24/2026 21:56 | 1 | 258.89 |
| 07/24/2026 21:56 | 1 | 258.89 |
| 07/24/2026 21:56 | 1 | 258.89 |
| 07/24/2026 21:56 | 1 | 258.89 |
| 07/24/2026 21:56 | 1 | 258.88 |
| 07/24/2026 21:56 | 2 | 258.88 |
| 07/24/2026 21:56 | 20 | 258.83 |
| 07/24/2026 21:56 | 35 | 258.84 |
| 07/24/2026 21:56 | 5 | 258.84 |
| 07/24/2026 21:56 | 123 | 258.88 |
| 07/24/2026 21:56 | 15 | 258.88 |
| 07/24/2026 21:56 | 1 | 258.88 |
| 07/24/2026 21:56 | 10 | 258.87 |
| 07/24/2026 21:56 | 8 | 258.86 |
| 07/24/2026 21:56 | 100 | 258.855 |
| 07/24/2026 21:56 | 100 | 258.855 |
| 07/24/2026 21:56 | 100 | 258.855 |
| 07/24/2026 21:56 | 100 | 258.855 |
| 07/24/2026 21:56 | 100 | 258.855 |
| 07/24/2026 21:56 | 143 | 258.85 |
| 07/24/2026 21:56 | 42 | 258.84 |
| 07/24/2026 21:56 | 58 | 258.83 |
| 07/24/2026 21:56 | 100 | 258.83 |
| 07/24/2026 21:56 | 27 | 258.83 |
| 07/24/2026 21:56 | 120 | 258.83 |
| 07/24/2026 21:56 | 119 | 258.83 |
| 07/24/2026 21:56 | 47 | 258.83 |
| 07/24/2026 21:56 | 60 | 258.83 |
| 07/24/2026 21:56 | 42 | 258.83 |
| 07/24/2026 21:56 | 42 | 258.83 |
| 07/24/2026 21:56 | 4 | 258.82 |
| 07/24/2026 21:56 | 100 | 258.81 |
| 07/24/2026 21:56 | 16 | 258.82 |
| 07/24/2026 21:56 | 33 | 258.81 |
| 07/24/2026 21:56 | 36 | 258.81 |
| 07/24/2026 21:56 | 69 | 258.80 |
| 07/24/2026 21:56 | 20 | 258.79 |
| 07/24/2026 21:56 | 83 | 258.82 |
| 07/24/2026 21:56 | 1 | 258.82 |
| 07/24/2026 21:56 | 100 | 258.82 |
| 07/24/2026 21:56 | 100 | 258.82 |
| 07/24/2026 21:56 | 20 | 258.82 |
| 07/24/2026 21:56 | 100 | 258.82 |
| 07/24/2026 21:56 | 100 | 258.81 |
| 07/24/2026 21:56 | 1 | 258.81 |
| 07/24/2026 21:56 | 14 | 258.80 |
| 07/24/2026 21:56 | 31 | 258.77 |
| 07/24/2026 21:56 | 1 | 258.77 |
| 07/24/2026 21:56 | 20 | 258.78 |
| 07/24/2026 21:56 | 20 | 258.78 |
| 07/24/2026 21:56 | 20 | 258.78 |
| 07/24/2026 21:56 | 1 | 258.79 |
| 07/24/2026 21:56 | 46 | 258.78 |
| 07/24/2026 21:56 | 70 | 258.78 |
| 07/24/2026 21:56 | 30 | 258.77 |
| 07/24/2026 21:56 | 20 | 258.77 |
| 07/24/2026 21:56 | 3 | 258.78 |
| 07/24/2026 21:56 | 15 | 258.78 |
| 07/24/2026 21:56 | 12 | 258.78 |
| 07/24/2026 21:56 | 1 | 258.77 |
| 07/24/2026 21:56 | 42 | 258.77 |
| 07/24/2026 21:56 | 100 | 258.77 |
| 07/24/2026 21:56 | 6 | 258.76 |
| 07/24/2026 21:56 | 96 | 258.76 |
| 07/24/2026 21:56 | 4 | 258.76 |
| 07/24/2026 21:56 | 100 | 258.76 |
| 07/24/2026 21:56 | 100 | 258.77 |
| 07/24/2026 21:56 | 100 | 258.76 |
| 07/24/2026 21:56 | 100 | 258.76 |
| 07/24/2026 21:56 | 39 | 258.76 |
| 07/24/2026 21:56 | 60 | 258.76 |
| 07/24/2026 21:56 | 1 | 258.76 |
| 07/24/2026 21:56 | 100 | 258.76 |
| 07/24/2026 21:56 | 20 | 258.76 |
| 07/24/2026 21:56 | 100 | 258.76 |
| 07/24/2026 21:56 | 100 | 258.76 |
| 07/24/2026 21:56 | 100 | 258.75 |
| 07/24/2026 21:56 | 74 | 258.74 |
| 07/24/2026 21:56 | 100 | 258.74 |
| 07/24/2026 21:56 | 28 | 258.74 |
| 07/24/2026 21:56 | 100 | 258.73 |
| 07/24/2026 21:56 | 22 | 258.75 |
| 07/24/2026 21:56 | 40 | 258.74 |
| 07/24/2026 21:56 | 100 | 258.76 |
| 07/24/2026 21:56 | 58 | 258.76 |
| 07/24/2026 21:56 | 42 | 258.76 |
| 07/24/2026 21:56 | 20 | 258.73 |
| 07/24/2026 21:56 | 50 | 258.75 |
| 07/24/2026 21:56 | 17 | 258.75 |
| 07/24/2026 21:56 | 1 | 258.74 |
| 07/24/2026 21:56 | 5 | 258.69 |
| 07/24/2026 21:56 | 27 | 258.70 |
| 07/24/2026 21:56 | 100 | 258.71 |
| 07/24/2026 21:56 | 100 | 258.71 |
| 07/24/2026 21:56 | 54 | 258.70 |
| 07/24/2026 21:56 | 46 | 258.70 |
| 07/24/2026 21:56 | 100 | 258.69 |
| 07/24/2026 21:56 | 16 | 258.67 |
| 07/24/2026 21:56 | 6 | 258.67 |
| 07/24/2026 21:56 | 21 | 258.67 |
| 07/24/2026 21:56 | 7 | 258.67 |
| 07/24/2026 21:56 | 10 | 258.67 |
| 07/24/2026 21:56 | 9 | 258.67 |
| 07/24/2026 21:56 | 11 | 258.67 |
| 07/24/2026 21:56 | 16 | 258.67 |
| 07/24/2026 21:56 | 12 | 258.67 |
| 07/24/2026 21:56 | 1 | 258.655 |
| 07/24/2026 21:56 | 15 | 258.66 |
| 07/24/2026 21:56 | 1 | 258.66 |
| 07/24/2026 21:56 | 15 | 258.66 |
| 07/24/2026 21:56 | 1 | 258.66 |
| 07/24/2026 21:56 | 15 | 258.66 |
| 07/24/2026 21:56 | 2 | 258.66 |
| 07/24/2026 21:56 | 84 | 258.69 |
| 07/24/2026 21:56 | 8 | 258.69 |
| 07/24/2026 21:56 | 8 | 258.69 |
| 07/24/2026 21:56 | 100 | 258.69 |
| 07/24/2026 21:56 | 100 | 258.69 |
| 07/24/2026 21:56 | 18 | 258.66 |
| 07/24/2026 21:56 | 39 | 258.66 |
| 07/24/2026 21:56 | 18 | 258.66 |
| 07/24/2026 21:56 | 19 | 258.66 |
| 07/24/2026 21:56 | 5 | 258.66 |
| 07/24/2026 21:56 | 40 | 258.66 |
| 07/24/2026 21:56 | 1 | 258.67 |
| 07/24/2026 21:56 | 17 | 258.67 |
| 07/24/2026 21:56 | 69 | 258.68 |
| 07/24/2026 21:56 | 100 | 258.68 |
| 07/24/2026 21:56 | 4 | 258.67 |
| 07/24/2026 21:56 | 40 | 258.65 |
| 07/24/2026 21:56 | 32 | 258.65 |
| 07/24/2026 21:56 | 20 | 258.67 |
| 07/24/2026 21:56 | 99 | 258.66 |
| 07/24/2026 21:56 | 1 | 258.66 |
| 07/24/2026 21:56 | 14 | 258.68 |
| 07/24/2026 21:56 | 51 | 258.68 |
| 07/24/2026 21:56 | 125 | 258.69 |
| 07/24/2026 21:56 | 69 | 258.69 |
| 07/24/2026 21:56 | 7 | 258.70 |
| 07/24/2026 21:56 | 18 | 258.70 |
| 07/24/2026 21:56 | 7 | 258.70 |
| 07/24/2026 21:56 | 18 | 258.71 |
| 07/24/2026 21:56 | 40 | 258.72 |
| 07/24/2026 21:56 | 100 | 258.72 |
| 07/24/2026 21:56 | 20 | 258.72 |
| 07/24/2026 21:56 | 1 | 258.72 |
| 07/24/2026 21:56 | 79 | 258.72 |
| 07/24/2026 21:56 | 4 | 258.77 |
| 07/24/2026 21:56 | 3 | 258.775 |
| 07/24/2026 21:56 | 84 | 258.775 |
| 07/24/2026 21:56 | 2 | 258.775 |
| 07/24/2026 21:56 | 14 | 258.775 |
| 07/24/2026 21:56 | 3 | 258.77 |
| 07/24/2026 21:55 | 3 | 258.80 |
| 07/24/2026 21:55 | 99 | 258.78 |
| 07/24/2026 21:55 | 1 | 258.77 |
| 07/24/2026 21:55 | 100 | 258.82 |
| 07/24/2026 21:55 | 187 | 258.82 |
| 07/24/2026 21:55 | 13 | 258.82 |
| 07/24/2026 21:55 | 87 | 258.82 |
| 07/24/2026 21:55 | 7 | 258.82 |
| 07/24/2026 21:55 | 1 | 258.82 |
| 07/24/2026 21:55 | 5 | 258.82 |
| 07/24/2026 21:55 | 9 | 258.82 |
| 07/24/2026 21:55 | 200 | 258.82 |
| 07/24/2026 21:55 | 95 | 258.81 |
| 07/24/2026 21:55 | 5 | 258.81 |
| 07/24/2026 21:55 | 86 | 258.82 |
| 07/24/2026 21:55 | 100 | 258.82 |
| 07/24/2026 21:55 | 100 | 258.82 |
| 07/24/2026 21:55 | 60 | 258.82 |
| 07/24/2026 21:55 | 100 | 258.82 |
| 07/24/2026 21:55 | 1 | 258.81 |
| 07/24/2026 21:55 | 100 | 258.80 |
| 07/24/2026 21:55 | 1 | 258.81 |
| 07/24/2026 21:55 | 1 | 258.81 |
| 07/24/2026 21:55 | 1 | 258.75 |
| 07/24/2026 21:55 | 24 | 258.80 |
| 07/24/2026 21:55 | 36 | 258.80 |
| 07/24/2026 21:55 | 6 | 258.80 |
| 07/24/2026 21:55 | 20 | 258.77 |
| 07/24/2026 21:55 | 21 | 258.77 |
| 07/24/2026 21:55 | 1 | 258.82 |
| 07/24/2026 21:55 | 49 | 258.82 |
| 07/24/2026 21:55 | 1 | 258.81 |
| 07/24/2026 21:55 | 1 | 258.82 |
| 07/24/2026 21:55 | 100 | 258.82 |
| 07/24/2026 21:55 | 20 | 258.75 |
| 07/24/2026 21:55 | 22 | 258.79 |
| 07/24/2026 21:55 | 14 | 258.82 |
| 07/24/2026 21:55 | 11 | 258.80 |
| 07/24/2026 21:55 | 189 | 258.80 |
| 07/24/2026 21:55 | 1 | 258.78 |
| 07/24/2026 21:55 | 711 | 258.80 |
| 07/24/2026 21:55 | 100 | 258.79 |
| 07/24/2026 21:55 | 100 | 258.77 |
| 07/24/2026 21:55 | 100 | 258.755 |
| 07/24/2026 21:55 | 100 | 258.755 |
| 07/24/2026 21:55 | 1 | 258.80 |
| 07/24/2026 21:55 | 20 | 258.75 |
| 07/24/2026 21:55 | 6 | 258.75 |
| 07/24/2026 21:55 | 40 | 258.75 |
| 07/24/2026 21:55 | 100 | 258.75 |
| 07/24/2026 21:55 | 20 | 258.77 |
| 07/24/2026 21:55 | 100 | 258.77 |
| 07/24/2026 21:55 | 24 | 258.79 |
| 07/24/2026 21:55 | 12 | 258.79 |
| 07/24/2026 21:55 | 1 | 258.83 |
| 07/24/2026 21:55 | 1 | 258.83 |
| 07/24/2026 21:55 | 96 | 258.83 |
| 07/24/2026 21:55 | 100 | 258.82 |
| 07/24/2026 21:55 | 4 | 258.82 |
| 07/24/2026 21:55 | 100 | 258.81 |
| 07/24/2026 21:55 | 1 | 258.70 |
| 07/24/2026 21:55 | 28 | 258.70 |
| 07/24/2026 21:55 | 100 | 258.75 |
| 07/24/2026 21:55 | 1 | 258.77 |
| 07/24/2026 21:55 | 99 | 258.77 |
| 07/24/2026 21:55 | 1 | 258.77 |
| 07/24/2026 21:55 | 101 | 258.78 |
| 07/24/2026 21:55 | 106 | 258.78 |
| 07/24/2026 21:55 | 69 | 258.80 |
| 07/24/2026 21:55 | 100 | 258.80 |
| 07/24/2026 21:55 | 100 | 258.80 |
| 07/24/2026 21:55 | 131 | 258.80 |
| 07/24/2026 21:55 | 388 | 258.78 |
| 07/24/2026 21:55 | 70 | 258.79 |
| 07/24/2026 21:55 | 100 | 258.79 |
| 07/24/2026 21:55 | 100 | 258.79 |
| 07/24/2026 21:55 | 100 | 258.79 |
| 07/24/2026 21:55 | 30 | 258.79 |
| 07/24/2026 21:55 | 100 | 258.79 |
| 07/24/2026 21:55 | 30 | 258.79 |
| 07/24/2026 21:55 | 100 | 258.79 |
| 07/24/2026 21:55 | 20 | 258.80 |
| 07/24/2026 21:55 | 30 | 258.80 |
| 07/24/2026 21:55 | 77 | 258.83 |
| 07/24/2026 21:55 | 23 | 258.83 |
| 07/24/2026 21:55 | 100 | 258.85 |
| 07/24/2026 21:55 | 2 | 258.89 |
| 07/24/2026 21:55 | 13 | 258.89 |
| 07/24/2026 21:55 | 1 | 258.89 |
| 07/24/2026 21:55 | 34 | 258.87 |
| 07/24/2026 21:55 | 1 | 258.87 |
| 07/24/2026 21:55 | 100 | 258.86 |
| 07/24/2026 21:55 | 80 | 258.85 |
| 07/24/2026 21:55 | 6 | 258.85 |
| 07/24/2026 21:55 | 20 | 258.83 |
| 07/24/2026 21:55 | 60 | 258.83 |
| 07/24/2026 21:55 | 60 | 258.83 |
| 07/24/2026 21:55 | 40 | 258.83 |
| 07/24/2026 21:55 | 20 | 258.83 |
| 07/24/2026 21:55 | 1 | 258.82 |
| 07/24/2026 21:55 | 1 | 258.82 |
| 07/24/2026 21:55 | 60 | 258.81 |
| 07/24/2026 21:55 | 55 | 258.80 |
| 07/24/2026 21:55 | 45 | 258.80 |
| 07/24/2026 21:55 | 100 | 258.80 |
| 07/24/2026 21:55 | 100 | 258.79 |
| 07/24/2026 21:55 | 100 | 258.79 |
| 07/24/2026 21:55 | 100 | 258.78 |
| 07/24/2026 21:55 | 100 | 258.75 |
| 07/24/2026 21:55 | 13 | 258.75 |
| 07/24/2026 21:55 | 100 | 258.75 |
| 07/24/2026 21:55 | 1 | 258.74 |
| 07/24/2026 21:55 | 1 | 258.74 |
| 07/24/2026 21:55 | 10 | 258.73 |
| 07/24/2026 21:55 | 100 | 258.72 |
| 07/24/2026 21:55 | 200 | 258.71 |
| 07/24/2026 21:55 | 300 | 258.71 |
| 07/24/2026 21:55 | 300 | 258.71 |
| 07/24/2026 21:55 | 100 | 258.70 |
| 07/24/2026 21:55 | 58 | 258.69 |
| 07/24/2026 21:55 | 100 | 258.69 |
| 07/24/2026 21:55 | 100 | 258.69 |
| 07/24/2026 21:55 | 99 | 258.68 |
| 07/24/2026 21:55 | 1 | 258.68 |
| 07/24/2026 21:55 | 100 | 258.69 |
| 07/24/2026 21:55 | 3 | 258.69 |
| 07/24/2026 21:55 | 100 | 258.69 |
| 07/24/2026 21:55 | 2 | 258.68 |
| 07/24/2026 21:55 | 60 | 258.67 |
| 07/24/2026 21:55 | 2 | 258.67 |
| 07/24/2026 21:55 | 49 | 258.61 |
| 07/24/2026 21:55 | 7 | 258.61 |
| 07/24/2026 21:55 | 6 | 258.61 |
| 07/24/2026 21:55 | 8 | 258.61 |
| 07/24/2026 21:55 | 7 | 258.61 |
| 07/24/2026 21:55 | 1 | 258.61 |
| 07/24/2026 21:55 | 3 | 258.61 |
| 07/24/2026 21:55 | 30 | 258.60 |
| 07/24/2026 21:55 | 3 | 258.60 |
| 07/24/2026 21:55 | 7 | 258.61 |
| 07/24/2026 21:55 | 184 | 258.61 |
| 07/24/2026 21:55 | 7 | 258.595 |
| 07/24/2026 21:55 | 93 | 258.595 |
| 07/24/2026 21:55 | 4 | 258.60 |
| 07/24/2026 21:55 | 20 | 258.635 |
| 07/24/2026 21:55 | 20 | 258.64 |
| 07/24/2026 21:54 | 58 | 258.68 |
| 07/24/2026 21:54 | 36 | 258.67 |
| 07/24/2026 21:54 | 5 | 258.65 |
| 07/24/2026 21:54 | 5 | 258.68 |
| 07/24/2026 21:54 | 100 | 258.67 |
| 07/24/2026 21:54 | 6 | 258.68 |
| 07/24/2026 21:54 | 20 | 258.68 |
| 07/24/2026 21:54 | 1 | 258.67 |
| 07/24/2026 21:54 | 8 | 258.67 |
| 07/24/2026 21:54 | 40 | 258.66 |
| 07/24/2026 21:54 | 100 | 258.66 |
| 07/24/2026 21:54 | 10 | 258.66 |
| 07/24/2026 21:54 | 90 | 258.66 |
| 07/24/2026 21:54 | 27 | 258.64 |
| 07/24/2026 21:54 | 100 | 258.66 |
| 07/24/2026 21:54 | 100 | 258.66 |
| 07/24/2026 21:54 | 100 | 258.66 |
| 07/24/2026 21:54 | 300 | 258.65 |
| 07/24/2026 21:54 | 12 | 258.65 |
| 07/24/2026 21:54 | 69 | 258.65 |
| 07/24/2026 21:54 | 31 | 258.65 |
| 07/24/2026 21:54 | 100 | 258.65 |
| 07/24/2026 21:54 | 100 | 258.65 |
| 07/24/2026 21:54 | 100 | 258.65 |
| 07/24/2026 21:54 | 21 | 258.65 |
| 07/24/2026 21:54 | 79 | 258.65 |
| 07/24/2026 21:54 | 14 | 258.65 |
| 07/24/2026 21:54 | 84 | 258.65 |
| 07/24/2026 21:54 | 16 | 258.65 |
| 07/24/2026 21:54 | 34 | 258.64 |
| 07/24/2026 21:54 | 19 | 258.64 |
| 07/24/2026 21:54 | 1 | 258.64 |
| 07/24/2026 21:54 | 55 | 258.64 |
| 07/24/2026 21:54 | 38 | 258.64 |
| 07/24/2026 21:54 | 17 | 258.64 |
| 07/24/2026 21:54 | 19 | 258.64 |
| 07/24/2026 21:54 | 1 | 258.64 |
| 07/24/2026 21:54 | 63 | 258.64 |
| 07/24/2026 21:54 | 88 | 258.64 |
| 07/24/2026 21:54 | 100 | 258.63 |
| 07/24/2026 21:54 | 1 | 258.62 |
| 07/24/2026 21:54 | 7 | 258.62 |
| 07/24/2026 21:54 | 9 | 258.62 |
| 07/24/2026 21:54 | 129 | 258.59 |
| 07/24/2026 21:54 | 171 | 258.59 |
| 07/24/2026 21:54 | 1 | 258.59 |
| 07/24/2026 21:54 | 200 | 258.59 |
| 07/24/2026 21:54 | 100 | 258.59 |
| 07/24/2026 21:54 | 100 | 258.59 |
| 07/24/2026 21:54 | 1 | 258.57 |
| 07/24/2026 21:54 | 59 | 258.57 |
| 07/24/2026 21:54 | 100 | 258.57 |
| 07/24/2026 21:54 | 23 | 258.51 |
| 07/24/2026 21:54 | 157 | 258.51 |
| 07/24/2026 21:54 | 1 | 258.51 |
| 07/24/2026 21:54 | 42 | 258.51 |
| 07/24/2026 21:54 | 3 | 258.54 |
| 07/24/2026 21:54 | 86 | 258.55 |
| 07/24/2026 21:54 | 13 | 258.55 |
| 07/24/2026 21:54 | 40 | 258.56 |
| 07/24/2026 21:54 | 1 | 258.55 |
| 07/24/2026 21:54 | 100 | 258.57 |
| 07/24/2026 21:54 | 3 | 258.59 |
| 07/24/2026 21:54 | 3 | 258.63 |
| 07/24/2026 21:54 | 3 | 258.63 |
| 07/24/2026 21:54 | 12 | 258.64 |
| 07/24/2026 21:54 | 100 | 258.64 |
| 07/24/2026 21:54 | 100 | 258.64 |
| 07/24/2026 21:54 | 17 | 258.64 |
| 07/24/2026 21:54 | 44 | 258.64 |
| 07/24/2026 21:54 | 56 | 258.64 |
| 07/24/2026 21:54 | 42 | 258.64 |
| 07/24/2026 21:54 | 1 | 258.64 |
| 07/24/2026 21:54 | 1 | 258.64 |
| 07/24/2026 21:54 | 39 | 258.64 |
| 07/24/2026 21:54 | 100 | 258.64 |
| 07/24/2026 21:54 | 25 | 258.64 |
| 07/24/2026 21:54 | 75 | 258.64 |
| 07/24/2026 21:54 | 100 | 258.64 |
| 07/24/2026 21:54 | 26 | 258.66 |
| 07/24/2026 21:54 | 300 | 258.66 |
| 07/24/2026 21:54 | 100 | 258.66 |
| 07/24/2026 21:54 | 28 | 258.65 |
| 07/24/2026 21:54 | 100 | 258.63 |
| 07/24/2026 21:54 | 100 | 258.62 |
| 07/24/2026 21:54 | 100 | 258.61 |
| 07/24/2026 21:54 | 28 | 258.61 |
| 07/24/2026 21:54 | 6 | 258.61 |
| 07/24/2026 21:54 | 100 | 258.60 |
| 07/24/2026 21:54 | 26 | 258.60 |
| 07/24/2026 21:54 | 100 | 258.59 |
| 07/24/2026 21:54 | 5 | 258.57 |
| 07/24/2026 21:54 | 3 | 258.57 |
| 07/24/2026 21:54 | 26 | 258.57 |
| 07/24/2026 21:54 | 40 | 258.57 |
| 07/24/2026 21:54 | 32 | 258.57 |
| 07/24/2026 21:54 | 68 | 258.57 |
| 07/24/2026 21:54 | 1 | 258.58 |
| 07/24/2026 21:54 | 21 | 258.58 |
| 07/24/2026 21:54 | 26 | 258.58 |
| 07/24/2026 21:54 | 2 | 258.58 |
| 07/24/2026 21:54 | 18 | 258.59 |
| 07/24/2026 21:54 | 3 | 258.60 |
| 07/24/2026 21:54 | 26 | 258.66 |
| 07/24/2026 21:54 | 20 | 258.64 |
| 07/24/2026 21:54 | 100 | 258.64 |
| 07/24/2026 21:54 | 26 | 258.64 |
| 07/24/2026 21:54 | 15 | 258.64 |
| 07/24/2026 21:54 | 100 | 258.63 |
| 07/24/2026 21:54 | 50 | 258.60 |
| 07/24/2026 21:54 | 1 | 258.59 |
| 07/24/2026 21:54 | 49 | 258.59 |
| 07/24/2026 21:54 | 1 | 258.60 |
| 07/24/2026 21:54 | 1 | 258.59 |
| 07/24/2026 21:54 | 100 | 258.59 |
| 07/24/2026 21:54 | 100 | 258.60 |
| 07/24/2026 21:54 | 3 | 258.63 |
| 07/24/2026 21:54 | 78 | 258.69 |
| 07/24/2026 21:54 | 100 | 258.67 |
| 07/24/2026 21:54 | 100 | 258.63 |
| 07/24/2026 21:54 | 52 | 258.63 |
| 07/24/2026 21:54 | 48 | 258.63 |
| 07/24/2026 21:54 | 100 | 258.64 |
| 07/24/2026 21:54 | 100 | 258.65 |
| 07/24/2026 21:54 | 40 | 258.65 |
| 07/24/2026 21:54 | 1 | 258.65 |
| 07/24/2026 21:54 | 100 | 258.65 |
| 07/24/2026 21:54 | 1 | 258.65 |
| 07/24/2026 21:54 | 98 | 258.65 |
| 07/24/2026 21:54 | 2 | 258.65 |
| 07/24/2026 21:54 | 100 | 258.66 |
| 07/24/2026 21:54 | 1 | 258.69 |
| 07/24/2026 21:54 | 40 | 258.69 |
| 07/24/2026 21:54 | 1 | 258.69 |
| 07/24/2026 21:54 | 100 | 258.69 |
| 07/24/2026 21:54 | 2 | 258.70 |
| 07/24/2026 21:54 | 1 | 258.70 |
| 07/24/2026 21:54 | 95 | 258.70 |
| 07/24/2026 21:54 | 5 | 258.70 |
| 07/24/2026 21:54 | 42 | 258.73 |
| 07/24/2026 21:54 | 1 | 258.73 |
| 07/24/2026 21:54 | 40 | 258.74 |
| 07/24/2026 21:54 | 6 | 258.74 |
| 07/24/2026 21:54 | 41 | 258.74 |
| 07/24/2026 21:53 | 3 | 258.74 |
| 07/24/2026 21:53 | 96 | 258.75 |
| 07/24/2026 21:53 | 4 | 258.75 |
| 07/24/2026 21:53 | 100 | 258.77 |
| 07/24/2026 21:53 | 100 | 258.77 |
| 07/24/2026 21:53 | 200 | 258.78 |
| 07/24/2026 21:53 | 100 | 258.79 |
| 07/24/2026 21:53 | 100 | 258.80 |
| 07/24/2026 21:53 | 30 | 258.85 |
| 07/24/2026 21:53 | 1 | 258.82 |
| 07/24/2026 21:53 | 83 | 258.82 |
| 07/24/2026 21:53 | 7 | 258.82 |
| 07/24/2026 21:53 | 1 | 258.88 |
| 07/24/2026 21:53 | 75 | 258.88 |
| 07/24/2026 21:53 | 25 | 258.87 |
| 07/24/2026 21:53 | 100 | 258.87 |
| 07/24/2026 21:53 | 100 | 258.87 |
| 07/24/2026 21:53 | 100 | 258.87 |
| 07/24/2026 21:53 | 59 | 258.87 |
| 07/24/2026 21:53 | 11 | 258.87 |
| 07/24/2026 21:53 | 70 | 258.86 |
| 07/24/2026 21:53 | 30 | 258.87 |
| 07/24/2026 21:53 | 100 | 258.86 |
| 07/24/2026 21:53 | 27 | 258.85 |
| 07/24/2026 21:53 | 100 | 258.86 |
| 07/24/2026 21:53 | 84 | 258.86 |
| 07/24/2026 21:53 | 100 | 258.86 |
| 07/24/2026 21:53 | 16 | 258.86 |
| 07/24/2026 21:53 | 2 | 258.86 |
| 07/24/2026 21:53 | 7 | 258.86 |
| 07/24/2026 21:53 | 100 | 258.86 |
| 07/24/2026 21:53 | 410 | 258.86 |
| 07/24/2026 21:53 | 100 | 258.85 |
| 07/24/2026 21:53 | 6 | 258.85 |
| 07/24/2026 21:53 | 3 | 258.85 |
| 07/24/2026 21:53 | 1 | 258.85 |
| 07/24/2026 21:53 | 1 | 258.85 |
| 07/24/2026 21:53 | 100 | 258.85 |
| 07/24/2026 21:53 | 5 | 258.85 |
| 07/24/2026 21:53 | 20 | 258.85 |
| 07/24/2026 21:53 | 48 | 258.85 |
| 07/24/2026 21:53 | 125 | 258.84 |
| 07/24/2026 21:53 | 8 | 258.84 |
| 07/24/2026 21:53 | 30 | 258.84 |
| 07/24/2026 21:53 | 29 | 258.85 |
| 07/24/2026 21:53 | 3 | 258.85 |
| 07/24/2026 21:53 | 15 | 258.84 |
| 07/24/2026 21:53 | 1 | 258.84 |
| 07/24/2026 21:53 | 30 | 258.84 |
| 07/24/2026 21:53 | 5 | 258.84 |
| 07/24/2026 21:53 | 18 | 258.76 |
| 07/24/2026 21:53 | 1 | 258.76 |
| 07/24/2026 21:53 | 7 | 258.78 |
| 07/24/2026 21:53 | 8 | 258.83 |
| 07/24/2026 21:53 | 1 | 258.83 |
| 07/24/2026 21:53 | 24 | 258.83 |
| 07/24/2026 21:53 | 8 | 258.83 |
| 07/24/2026 21:53 | 24 | 258.83 |
| 07/24/2026 21:53 | 8 | 258.82 |
| 07/24/2026 21:53 | 32 | 258.82 |
| 07/24/2026 21:53 | 32 | 258.82 |
| 07/24/2026 21:53 | 28 | 258.82 |
| 07/24/2026 21:53 | 30 | 258.83 |
| 07/24/2026 21:53 | 30 | 258.83 |
| 07/24/2026 21:53 | 30 | 258.83 |
| 07/24/2026 21:53 | 23 | 258.81 |
| 07/24/2026 21:53 | 33 | 258.85 |
| 07/24/2026 21:53 | 5 | 258.85 |
| 07/24/2026 21:53 | 15 | 258.81 |
| 07/24/2026 21:53 | 1 | 258.77 |
| 07/24/2026 21:53 | 8 | 258.77 |
| 07/24/2026 21:53 | 125 | 258.77 |
| 07/24/2026 21:53 | 30 | 258.77 |
| 07/24/2026 21:53 | 3 | 258.77 |
| 07/24/2026 21:53 | 95 | 258.80 |
| 07/24/2026 21:53 | 4 | 258.80 |
| 07/24/2026 21:53 | 100 | 258.81 |
| 07/24/2026 21:53 | 100 | 258.81 |
| 07/24/2026 21:53 | 14 | 258.85 |
| 07/24/2026 21:53 | 125 | 258.85 |
| 07/24/2026 21:53 | 34 | 258.85 |
| 07/24/2026 21:53 | 32 | 258.85 |
| 07/24/2026 21:53 | 100 | 258.84 |
| 07/24/2026 21:53 | 30 | 258.84 |
| 07/24/2026 21:53 | 100 | 258.83 |
| 07/24/2026 21:53 | 100 | 258.83 |
| 07/24/2026 21:53 | 100 | 258.83 |
| 07/24/2026 21:53 | 1 | 258.815 |
| 07/24/2026 21:53 | 30 | 258.79 |
| 07/24/2026 21:53 | 20 | 258.79 |
| 07/24/2026 21:53 | 1 | 258.74 |
| 07/24/2026 21:53 | 68 | 258.72 |
| 07/24/2026 21:53 | 32 | 258.72 |
| 07/24/2026 21:53 | 100 | 258.73 |
| 07/24/2026 21:53 | 100 | 258.73 |
| 07/24/2026 21:53 | 100 | 258.74 |
| 07/24/2026 21:53 | 100 | 258.74 |
| 07/24/2026 21:53 | 100 | 258.785 |
| 07/24/2026 21:53 | 13 | 258.79 |
| 07/24/2026 21:53 | 89 | 258.86 |
| 07/24/2026 21:53 | 30 | 258.86 |
| 07/24/2026 21:53 | 100 | 258.85 |
| 07/24/2026 21:53 | 1 | 258.85 |
| 07/24/2026 21:53 | 125 | 258.85 |
| 07/24/2026 21:53 | 32 | 258.85 |
| 07/24/2026 21:53 | 100 | 258.84 |
| 07/24/2026 21:53 | 100 | 258.83 |
| 07/24/2026 21:53 | 30 | 258.75 |
| 07/24/2026 21:53 | 13 | 258.76 |
| 07/24/2026 21:53 | 9 | 258.71 |
| 07/24/2026 21:53 | 100 | 258.71 |
| 07/24/2026 21:53 | 91 | 258.71 |
| 07/24/2026 21:53 | 34 | 258.71 |
| 07/24/2026 21:53 | 3 | 258.73 |
| 07/24/2026 21:53 | 15 | 258.73 |
| 07/24/2026 21:53 | 1 | 258.73 |
| 07/24/2026 21:53 | 96 | 258.81 |
| 07/24/2026 21:53 | 3 | 258.81 |
| 07/24/2026 21:53 | 1 | 258.81 |
| 07/24/2026 21:53 | 100 | 258.82 |
| 07/24/2026 21:53 | 30 | 258.82 |
| 07/24/2026 21:53 | 32 | 258.81 |
| 07/24/2026 21:53 | 1 | 258.80 |
| 07/24/2026 21:53 | 1 | 258.775 |
| 07/24/2026 21:53 | 100 | 258.78 |
| 07/24/2026 21:53 | 24 | 258.75 |
| 07/24/2026 21:53 | 1 | 258.75 |
| 07/24/2026 21:53 | 100 | 258.80 |
| 07/24/2026 21:53 | 36 | 258.81 |
| 07/24/2026 21:53 | 50 | 258.81 |
| 07/24/2026 21:53 | 14 | 258.81 |
| 07/24/2026 21:53 | 36 | 258.81 |
| 07/24/2026 21:53 | 50 | 258.81 |
| 07/24/2026 21:53 | 50 | 258.81 |
| 07/24/2026 21:53 | 64 | 258.81 |
| 07/24/2026 21:53 | 100 | 258.81 |
| 07/24/2026 21:53 | 100 | 258.81 |
| 07/24/2026 21:53 | 40 | 258.82 |
| 07/24/2026 21:53 | 100 | 258.85 |
| 07/24/2026 21:53 | 3 | 258.85 |
| 07/24/2026 21:53 | 100 | 258.85 |
| 07/24/2026 21:53 | 69 | 258.85 |
| 07/24/2026 21:53 | 8 | 258.86 |
| 07/24/2026 21:53 | 7 | 258.86 |
| 07/24/2026 21:53 | 69 | 258.86 |
| 07/24/2026 21:53 | 21 | 258.86 |
| 07/24/2026 21:53 | 100 | 258.86 |
| 07/24/2026 21:53 | 100 | 258.87 |
| 07/24/2026 21:53 | 10 | 258.93 |
| 07/24/2026 21:53 | 32 | 258.93 |
| 07/24/2026 21:53 | 32 | 258.92 |
| 07/24/2026 21:53 | 20 | 258.91 |
| 07/24/2026 21:52 | 86 | 258.92 |
| 07/24/2026 21:52 | 44 | 258.95 |
| 07/24/2026 21:52 | 62 | 258.95 |
| 07/24/2026 21:52 | 40 | 258.95 |
| 07/24/2026 21:52 | 32 | 258.95 |
| 07/24/2026 21:52 | 6 | 258.95 |
| 07/24/2026 21:52 | 2 | 258.95 |
| 07/24/2026 21:52 | 58 | 258.95 |
| 07/24/2026 21:52 | 1 | 258.95 |
| 07/24/2026 21:52 | 41 | 258.95 |
| 07/24/2026 21:52 | 100 | 258.94 |
| 07/24/2026 21:52 | 12 | 258.93 |
| 07/24/2026 21:52 | 100 | 258.92 |
| 07/24/2026 21:52 | 14 | 258.92 |
| 07/24/2026 21:52 | 100 | 258.91 |
| 07/24/2026 21:52 | 1 | 258.88 |
| 07/24/2026 21:52 | 58 | 258.88 |
| 07/24/2026 21:52 | 32 | 258.88 |
| 07/24/2026 21:52 | 80 | 258.88 |
| 07/24/2026 21:52 | 100 | 258.88 |
| 07/24/2026 21:52 | 5 | 258.88 |
| 07/24/2026 21:52 | 10 | 258.91 |
| 07/24/2026 21:52 | 28 | 258.915 |
| 07/24/2026 21:52 | 100 | 258.915 |
| 07/24/2026 21:52 | 15 | 258.93 |
| 07/24/2026 21:52 | 1 | 258.92 |
| 07/24/2026 21:52 | 28 | 258.92 |
| 07/24/2026 21:52 | 1 | 258.94 |
| 07/24/2026 21:52 | 2 | 258.94 |
| 07/24/2026 21:52 | 98 | 258.94 |
| 07/24/2026 21:52 | 2 | 258.94 |
| 07/24/2026 21:52 | 100 | 258.93 |
| 07/24/2026 21:52 | 22 | 258.92 |
| 07/24/2026 21:52 | 22 | 258.92 |
| 07/24/2026 21:52 | 40 | 258.91 |
| 07/24/2026 21:52 | 13 | 258.93 |
| 07/24/2026 21:52 | 16 | 258.93 |
| 07/24/2026 21:52 | 9 | 258.93 |
| 07/24/2026 21:52 | 38 | 258.95 |
| 07/24/2026 21:52 | 23 | 258.95 |
| 07/24/2026 21:52 | 77 | 258.95 |
| 07/24/2026 21:52 | 60 | 258.95 |
| 07/24/2026 21:52 | 30 | 258.93 |
| 07/24/2026 21:52 | 10 | 258.95 |
| 07/24/2026 21:52 | 29 | 258.95 |
| 07/24/2026 21:52 | 1 | 258.95 |
| 07/24/2026 21:52 | 100 | 258.95 |
| 07/24/2026 21:52 | 2 | 258.93 |
| 07/24/2026 21:52 | 2 | 258.93 |
| 07/24/2026 21:52 | 38 | 258.94 |
| 07/24/2026 21:52 | 100 | 258.94 |
| 07/24/2026 21:52 | 99 | 258.94 |
| 07/24/2026 21:52 | 1 | 258.94 |
| 07/24/2026 21:52 | 100 | 258.94 |
| 07/24/2026 21:52 | 98 | 258.92 |
| 07/24/2026 21:52 | 100 | 258.92 |
| 07/24/2026 21:52 | 1 | 258.91 |
| 07/24/2026 21:52 | 10 | 258.91 |
| 07/24/2026 21:52 | 10 | 258.89 |
| 07/24/2026 21:52 | 1 | 258.89 |
| 07/24/2026 21:52 | 38 | 258.90 |
| 07/24/2026 21:52 | 2 | 258.92 |
| 07/24/2026 21:52 | 99 | 258.92 |
| 07/24/2026 21:52 | 1 | 258.92 |
| 07/24/2026 21:52 | 100 | 258.92 |
| 07/24/2026 21:52 | 100 | 258.92 |
| 07/24/2026 21:52 | 1 | 258.92 |
| 07/24/2026 21:52 | 99 | 258.92 |
| 07/24/2026 21:52 | 100 | 258.92 |
| 07/24/2026 21:52 | 1 | 258.92 |
| 07/24/2026 21:52 | 1 | 258.92 |
| 07/24/2026 21:52 | 29 | 258.88 |
| 07/24/2026 21:52 | 38 | 258.92 |
| 07/24/2026 21:52 | 100 | 258.92 |
| 07/24/2026 21:52 | 100 | 258.90 |
| 07/24/2026 21:52 | 20 | 258.86 |
| 07/24/2026 21:52 | 1 | 258.86 |
| 07/24/2026 21:52 | 40 | 258.94 |
| 07/24/2026 21:52 | 99 | 258.94 |
| 07/24/2026 21:52 | 1 | 258.94 |
| 07/24/2026 21:52 | 100 | 258.94 |
| 07/24/2026 21:52 | 100 | 258.94 |
| 07/24/2026 21:52 | 7 | 258.93 |
| 07/24/2026 21:52 | 1 | 258.92 |
| 07/24/2026 21:52 | 4 | 258.92 |
| 07/24/2026 21:52 | 8 | 258.92 |
| 07/24/2026 21:52 | 5 | 258.91 |
| 07/24/2026 21:52 | 48 | 258.91 |
| 07/24/2026 21:52 | 40 | 258.91 |
| 07/24/2026 21:52 | 152 | 258.91 |
| 07/24/2026 21:52 | 3 | 258.91 |
| 07/24/2026 21:52 | 560 | 258.91 |
| 07/24/2026 21:52 | 80 | 258.91 |
| 07/24/2026 21:52 | 200 | 258.91 |
| 07/24/2026 21:52 | 6 | 258.90 |
| 07/24/2026 21:52 | 34 | 258.89 |
| 07/24/2026 21:52 | 26 | 258.88 |
| 07/24/2026 21:52 | 4 | 258.87 |
| 07/24/2026 21:52 | 42 | 258.86 |
| 07/24/2026 21:52 | 100 | 258.86 |
| 07/24/2026 21:52 | 100 | 258.86 |
| 07/24/2026 21:52 | 100 | 258.86 |
| 07/24/2026 21:52 | 2 | 258.85 |
| 07/24/2026 21:52 | 100 | 258.85 |
| 07/24/2026 21:52 | 100 | 258.85 |
| 07/24/2026 21:52 | 98 | 258.85 |
| 07/24/2026 21:52 | 1 | 258.85 |
| 07/24/2026 21:52 | 99 | 258.85 |
| 07/24/2026 21:52 | 1 | 258.85 |
| 07/24/2026 21:52 | 22 | 258.85 |
| 07/24/2026 21:52 | 100 | 258.85 |
| 07/24/2026 21:52 | 100 | 258.85 |
| 07/24/2026 21:52 | 10 | 258.84 |
| 07/24/2026 21:52 | 1 | 258.84 |
| 07/24/2026 21:52 | 21 | 258.84 |
| 07/24/2026 21:52 | 20 | 258.84 |
| 07/24/2026 21:52 | 100 | 258.83 |
| 07/24/2026 21:52 | 1 | 258.83 |
| 07/24/2026 21:52 | 100 | 258.83 |
| 07/24/2026 21:52 | 20 | 258.79 |
| 07/24/2026 21:52 | 100 | 258.79 |
| 07/24/2026 21:52 | 200 | 258.81 |
| 07/24/2026 21:52 | 100 | 258.85 |
| 07/24/2026 21:51 | 200 | 258.88 |
| 07/24/2026 21:51 | 7 | 258.90 |
| 07/24/2026 21:51 | 21 | 258.90 |
| 07/24/2026 21:51 | 100 | 258.91 |
| 07/24/2026 21:51 | 100 | 258.91 |
| 07/24/2026 21:51 | 100 | 258.96 |
| 07/24/2026 21:51 | 20 | 258.96 |
| 07/24/2026 21:51 | 100 | 258.96 |
| 07/24/2026 21:51 | 60 | 258.95 |
| 07/24/2026 21:51 | 60 | 258.945 |
| 07/24/2026 21:51 | 20 | 258.945 |
| 07/24/2026 21:51 | 20 | 258.945 |
| 07/24/2026 21:51 | 80 | 258.94 |
| 07/24/2026 21:51 | 100 | 258.94 |
| 07/24/2026 21:51 | 20 | 258.95 |
| 07/24/2026 21:51 | 3 | 258.95 |
| 07/24/2026 21:51 | 5 | 258.96 |
| 07/24/2026 21:51 | 22 | 258.96 |
| 07/24/2026 21:51 | 100 | 258.96 |
| 07/24/2026 21:51 | 20 | 258.97 |
| 07/24/2026 21:51 | 1 | 259.01 |
| 07/24/2026 21:51 | 5 | 259.01 |
| 07/24/2026 21:51 | 100 | 259.01 |
| 07/24/2026 21:51 | 3 | 259.01 |
| 07/24/2026 21:51 | 20 | 259.02 |
| 07/24/2026 21:51 | 39 | 259.07 |
| 07/24/2026 21:51 | 34 | 259.08 |
| 07/24/2026 21:51 | 7 | 259.08 |
| 07/24/2026 21:51 | 100 | 259.08 |
| 07/24/2026 21:51 | 92 | 259.08 |
| 07/24/2026 21:51 | 2 | 259.07 |
| 07/24/2026 21:51 | 17 | 259.07 |
| 07/24/2026 21:51 | 2 | 259.07 |
| 07/24/2026 21:51 | 100 | 259.06 |
| 07/24/2026 21:51 | 13 | 259.06 |
| 07/24/2026 21:51 | 24 | 259.06 |
| 07/24/2026 21:51 | 600 | 259.05 |
| 07/24/2026 21:51 | 1 | 259.05 |
| 07/24/2026 21:51 | 22 | 259.05 |
| 07/24/2026 21:51 | 200 | 259.05 |
| 07/24/2026 21:51 | 125 | 259.04 |
| 07/24/2026 21:51 | 20 | 259.04 |
| 07/24/2026 21:51 | 100 | 259.05 |
| 07/24/2026 21:51 | 35 | 259.05 |
| 07/24/2026 21:51 | 1 | 259.05 |
| 07/24/2026 21:51 | 99 | 259.05 |
| 07/24/2026 21:51 | 1 | 259.05 |
| 07/24/2026 21:51 | 41 | 259.04 |
| 07/24/2026 21:51 | 59 | 259.04 |
| 07/24/2026 21:51 | 100 | 259.04 |
| 07/24/2026 21:51 | 100 | 259.04 |
| 07/24/2026 21:51 | 100 | 259.04 |
| 07/24/2026 21:51 | 100 | 259.04 |
| 07/24/2026 21:51 | 100 | 259.03 |
| 07/24/2026 21:51 | 77 | 259.03 |
| 07/24/2026 21:51 | 80 | 259.03 |
| 07/24/2026 21:51 | 30 | 259.03 |
| 07/24/2026 21:51 | 100 | 259.03 |
| 07/24/2026 21:51 | 1 | 259.03 |
| 07/24/2026 21:51 | 67 | 259.03 |
| 07/24/2026 21:51 | 1 | 259.03 |
| 07/24/2026 21:51 | 76 | 259.03 |
| 07/24/2026 21:51 | 1 | 259.03 |
| 07/24/2026 21:51 | 99 | 259.03 |
| 07/24/2026 21:51 | 100 | 259.03 |
| 07/24/2026 21:51 | 1 | 259.03 |
| 07/24/2026 21:51 | 99 | 259.03 |
| 07/24/2026 21:51 | 1 | 259.03 |
| 07/24/2026 21:51 | 23 | 259.03 |
| 07/24/2026 21:51 | 96 | 259.03 |
| 07/24/2026 21:51 | 100 | 259.03 |
| 07/24/2026 21:51 | 100 | 259.03 |
| 07/24/2026 21:51 | 4 | 259.03 |
| 07/24/2026 21:51 | 200 | 259.03 |
| 07/24/2026 21:51 | 95 | 259.03 |
| 07/24/2026 21:51 | 5 | 259.03 |
| 07/24/2026 21:51 | 1 | 259.02 |
| 07/24/2026 21:51 | 1 | 259.02 |
| 07/24/2026 21:51 | 99 | 259.02 |
| 07/24/2026 21:51 | 1 | 259.02 |
| 07/24/2026 21:51 | 100 | 259.02 |
| 07/24/2026 21:51 | 34 | 259.02 |
| 07/24/2026 21:51 | 2 | 258.965 |
| 07/24/2026 21:51 | 36 | 258.99 |
| 07/24/2026 21:51 | 1 | 258.95 |
| 07/24/2026 21:51 | 78 | 258.95 |
| 07/24/2026 21:51 | 20 | 258.95 |
| 07/24/2026 21:51 | 11 | 258.98 |
| 07/24/2026 21:51 | 11 | 258.97 |
| 07/24/2026 21:51 | 3 | 258.94 |
| 07/24/2026 21:51 | 89 | 258.97 |
| 07/24/2026 21:51 | 11 | 258.97 |
| 07/24/2026 21:51 | 1 | 259.00 |
| 07/24/2026 21:51 | 100 | 259.02 |
| 07/24/2026 21:51 | 71 | 259.04 |
| 07/24/2026 21:51 | 29 | 259.04 |
| 07/24/2026 21:51 | 100 | 259.05 |
| 07/24/2026 21:51 | 67 | 259.06 |
| 07/24/2026 21:51 | 33 | 259.06 |
| 07/24/2026 21:51 | 100 | 259.10 |
| 07/24/2026 21:51 | 100 | 259.11 |
| 07/24/2026 21:51 | 80 | 259.16 |
| 07/24/2026 21:51 | 100 | 259.16 |
| 07/24/2026 21:51 | 20 | 259.17 |
| 07/24/2026 21:51 | 100 | 259.17 |
| 07/24/2026 21:51 | 22 | 259.18 |
| 07/24/2026 21:51 | 38 | 259.27 |
| 07/24/2026 21:51 | 1 | 259.29 |
| 07/24/2026 21:51 | 135 | 259.29 |
| 07/24/2026 21:51 | 1 | 259.29 |
| 07/24/2026 21:51 | 3 | 259.285 |
| 07/24/2026 21:51 | 1 | 259.285 |
| 07/24/2026 21:51 | 87 | 259.26 |
| 07/24/2026 21:51 | 13 | 259.26 |
| 07/24/2026 21:51 | 5 | 259.26 |
| 07/24/2026 21:51 | 42 | 259.25 |
| 07/24/2026 21:51 | 64 | 259.25 |
| 07/24/2026 21:51 | 13 | 259.25 |
| 07/24/2026 21:51 | 24 | 259.25 |
| 07/24/2026 21:51 | 1 | 259.25 |
| 07/24/2026 21:51 | 5 | 259.25 |
| 07/24/2026 21:51 | 12 | 259.24 |
| 07/24/2026 21:51 | 1 | 259.235 |
| 07/24/2026 21:51 | 27 | 259.22 |
| 07/24/2026 21:51 | 3 | 259.23 |
| 07/24/2026 21:51 | 3 | 259.22 |
| 07/24/2026 21:51 | 50 | 259.21 |
| 07/24/2026 21:51 | 100 | 259.21 |
| 07/24/2026 21:51 | 4 | 259.22 |
| 07/24/2026 21:51 | 150 | 259.21 |
| 07/24/2026 21:51 | 1 | 259.22 |
| 07/24/2026 21:51 | 1 | 259.22 |
| 07/24/2026 21:51 | 1 | 259.22 |
| 07/24/2026 21:51 | 1 | 259.22 |
| 07/24/2026 21:51 | 3 | 259.22 |
| 07/24/2026 21:51 | 3 | 259.22 |
| 07/24/2026 21:51 | 3 | 259.22 |
| 07/24/2026 21:51 | 100 | 259.21 |
| 07/24/2026 21:51 | 3 | 259.22 |
| 07/24/2026 21:51 | 3 | 259.22 |
| 07/24/2026 21:51 | 18 | 259.22 |
| 07/24/2026 21:51 | 8 | 259.21 |
| 07/24/2026 21:51 | 1 | 259.21 |
| 07/24/2026 21:51 | 300 | 259.19 |
| 07/24/2026 21:51 | 48 | 259.20 |
| 07/24/2026 21:51 | 100 | 259.20 |
| 07/24/2026 21:51 | 100 | 259.20 |
| 07/24/2026 21:51 | 146 | 259.20 |
| 07/24/2026 21:51 | 54 | 259.20 |
| 07/24/2026 21:51 | 99 | 259.20 |
| 07/24/2026 21:51 | 1 | 259.20 |
| 07/24/2026 21:51 | 400 | 259.20 |
| 07/24/2026 21:51 | 40 | 259.20 |
| 07/24/2026 21:51 | 200 | 259.20 |
| 07/24/2026 21:51 | 100 | 259.19 |
| 07/24/2026 21:50 | 100 | 259.15 |
| 07/24/2026 21:50 | 100 | 259.15 |
| 07/24/2026 21:50 | 14 | 259.15 |
| 07/24/2026 21:50 | 100 | 259.15 |
| 07/24/2026 21:50 | 40 | 259.15 |
| 07/24/2026 21:50 | 100 | 259.15 |
| 07/24/2026 21:50 | 96 | 259.17 |
| 07/24/2026 21:50 | 90 | 259.19 |
| 07/24/2026 21:50 | 100 | 259.20 |
| 07/24/2026 21:50 | 1 | 259.24 |
| 07/24/2026 21:50 | 3 | 259.24 |
| 07/24/2026 21:50 | 1 | 259.24 |
| 07/24/2026 21:50 | 2 | 259.23 |
| 07/24/2026 21:50 | 4 | 259.23 |
| 07/24/2026 21:50 | 60 | 259.19 |
| 07/24/2026 21:50 | 100 | 259.20 |
| 07/24/2026 21:50 | 96 | 259.23 |
| 07/24/2026 21:50 | 24 | 259.23 |
| 07/24/2026 21:50 | 100 | 259.23 |
| 07/24/2026 21:50 | 34 | 259.22 |
| 07/24/2026 21:50 | 22 | 259.22 |
| 07/24/2026 21:50 | 24 | 259.21 |
| 07/24/2026 21:50 | 4 | 259.17 |
| 07/24/2026 21:50 | 5 | 259.20 |
| 07/24/2026 21:50 | 77 | 259.20 |
| 07/24/2026 21:50 | 100 | 259.20 |
| 07/24/2026 21:50 | 23 | 259.20 |
| 07/24/2026 21:50 | 57 | 259.20 |
| 07/24/2026 21:50 | 23 | 259.20 |
| 07/24/2026 21:50 | 57 | 259.20 |
| 07/24/2026 21:50 | 43 | 259.20 |
| 07/24/2026 21:50 | 7 | 259.21 |
| 07/24/2026 21:50 | 100 | 259.21 |
| 07/24/2026 21:50 | 100 | 259.21 |
| 07/24/2026 21:50 | 7 | 259.21 |
| 07/24/2026 21:50 | 51 | 259.21 |
| 07/24/2026 21:50 | 82 | 259.21 |
| 07/24/2026 21:50 | 18 | 259.21 |
| 07/24/2026 21:50 | 100 | 259.21 |
| 07/24/2026 21:50 | 22 | 259.22 |
| 07/24/2026 21:50 | 100 | 259.22 |
| 07/24/2026 21:50 | 20 | 259.22 |
| 07/24/2026 21:50 | 27 | 259.25 |
| 07/24/2026 21:50 | 100 | 259.22 |
| 07/24/2026 21:50 | 19 | 259.24 |
| 07/24/2026 21:50 | 3 | 259.24 |
| 07/24/2026 21:50 | 9 | 259.24 |
| 07/24/2026 21:50 | 4 | 259.25 |
| 07/24/2026 21:50 | 20 | 259.26 |
| 07/24/2026 21:50 | 23 | 259.32 |
| 07/24/2026 21:50 | 100 | 259.31 |
| 07/24/2026 21:50 | 7 | 259.34 |
| 07/24/2026 21:50 | 5 | 259.34 |
| 07/24/2026 21:50 | 2 | 259.34 |
| 07/24/2026 21:50 | 28 | 259.34 |
| 07/24/2026 21:50 | 60 | 259.34 |
| 07/24/2026 21:50 | 12 | 259.34 |
| 07/24/2026 21:50 | 28 | 259.34 |
| 07/24/2026 21:50 | 72 | 259.34 |
| 07/24/2026 21:50 | 100 | 259.34 |
| 07/24/2026 21:50 | 28 | 259.34 |
| 07/24/2026 21:50 | 1 | 259.33 |
| 07/24/2026 21:50 | 60 | 259.33 |
| 07/24/2026 21:50 | 1 | 259.32 |
| 07/24/2026 21:50 | 77 | 259.31 |
| 07/24/2026 21:50 | 100 | 259.30 |
| 07/24/2026 21:50 | 100 | 259.30 |
| 07/24/2026 21:50 | 42 | 259.30 |
| 07/24/2026 21:50 | 20 | 259.30 |
| 07/24/2026 21:50 | 23 | 259.30 |
| 07/24/2026 21:50 | 20 | 259.29 |
| 07/24/2026 21:50 | 40 | 259.27 |
| 07/24/2026 21:50 | 22 | 259.25 |
| 07/24/2026 21:50 | 72 | 259.25 |
| 07/24/2026 21:50 | 200 | 259.25 |
| 07/24/2026 21:50 | 28 | 259.25 |
| 07/24/2026 21:50 | 100 | 259.25 |
| 07/24/2026 21:50 | 200 | 259.25 |
| 07/24/2026 21:50 | 12 | 259.25 |
| 07/24/2026 21:50 | 1 | 259.25 |
| 07/24/2026 21:50 | 27 | 259.25 |
| 07/24/2026 21:50 | 2 | 259.24 |
| 07/24/2026 21:50 | 4 | 259.19 |
| 07/24/2026 21:50 | 100 | 259.14 |
| 07/24/2026 21:50 | 22 | 259.14 |
| 07/24/2026 21:50 | 100 | 259.16 |
| 07/24/2026 21:50 | 5 | 259.24 |
| 07/24/2026 21:50 | 91 | 259.20 |
| 07/24/2026 21:50 | 71 | 259.15 |
| 07/24/2026 21:50 | 122 | 259.15 |
| 07/24/2026 21:50 | 5 | 259.20 |
| 07/24/2026 21:50 | 34 | 259.22 |
| 07/24/2026 21:49 | 1 | 259.16 |
| 07/24/2026 21:49 | 100 | 259.195 |
| 07/24/2026 21:49 | 1 | 259.14 |
| 07/24/2026 21:49 | 100 | 259.18 |
| 07/24/2026 21:49 | 100 | 259.19 |
| 07/24/2026 21:49 | 100 | 259.20 |
| 07/24/2026 21:49 | 14 | 259.21 |
| 07/24/2026 21:49 | 100 | 259.22 |
| 07/24/2026 21:49 | 20 | 259.25 |
| 07/24/2026 21:49 | 1 | 259.29 |
| 07/24/2026 21:49 | 3 | 259.22 |
| 07/24/2026 21:49 | 100 | 259.24 |
| 07/24/2026 21:49 | 11 | 259.28 |
| 07/24/2026 21:49 | 22 | 259.27 |
| 07/24/2026 21:49 | 30 | 259.27 |
| 07/24/2026 21:49 | 2 | 259.25 |
| 07/24/2026 21:49 | 10 | 259.25 |
| 07/24/2026 21:49 | 80 | 259.22 |
| 07/24/2026 21:49 | 19 | 259.18 |
| 07/24/2026 21:48 | 20 | 259.22 |
| 07/24/2026 21:48 | 38 | 259.22 |
| 07/24/2026 21:48 | 38 | 259.22 |
| 07/24/2026 21:48 | 1 | 259.20 |
| 07/24/2026 21:48 | 13 | 259.20 |
| 07/24/2026 21:48 | 100 | 259.225 |
| 07/24/2026 21:48 | 54 | 259.225 |
| 07/24/2026 21:48 | 12 | 259.22 |
| 07/24/2026 21:48 | 6 | 259.22 |
| 07/24/2026 21:48 | 6 | 259.22 |
| 07/24/2026 21:48 | 2 | 259.22 |
| 07/24/2026 21:48 | 4 | 259.22 |
| 07/24/2026 21:48 | 6 | 259.22 |
| 07/24/2026 21:48 | 100 | 259.20 |
| 07/24/2026 21:48 | 4 | 259.20 |
| 07/24/2026 21:48 | 11 | 259.23 |
| 07/24/2026 21:48 | 11 | 259.22 |
| 07/24/2026 21:48 | 11 | 259.22 |
| 07/24/2026 21:48 | 11 | 259.22 |
| 07/24/2026 21:48 | 6 | 259.22 |
| 07/24/2026 21:48 | 1 | 259.22 |
| 07/24/2026 21:48 | 4 | 259.22 |
| 07/24/2026 21:48 | 89 | 259.21 |
| 07/24/2026 21:48 | 11 | 259.21 |
| 07/24/2026 21:48 | 16 | 259.18 |
| 07/24/2026 21:48 | 3 | 259.22 |
| 07/24/2026 21:48 | 40 | 259.22 |
| 07/24/2026 21:48 | 17 | 259.21 |
| 07/24/2026 21:48 | 60 | 259.21 |
| 07/24/2026 21:48 | 23 | 259.21 |
| 07/24/2026 21:48 | 37 | 259.20 |
| 07/24/2026 21:48 | 63 | 259.20 |
| 07/24/2026 21:48 | 1 | 259.22 |
| 07/24/2026 21:48 | 28 | 259.22 |
| 07/24/2026 21:48 | 8 | 259.21 |
| 07/24/2026 21:48 | 92 | 259.21 |
| 07/24/2026 21:48 | 1 | 259.21 |
| 07/24/2026 21:48 | 1 | 259.21 |
| 07/24/2026 21:48 | 5 | 259.21 |
| 07/24/2026 21:48 | 2 | 259.21 |
| 07/24/2026 21:48 | 1 | 259.20 |
| 07/24/2026 21:48 | 34 | 259.19 |
| 07/24/2026 21:48 | 1 | 259.19 |
| 07/24/2026 21:48 | 1 | 259.19 |
| 07/24/2026 21:48 | 9 | 259.19 |
| 07/24/2026 21:48 | 7 | 259.19 |
| 07/24/2026 21:48 | 4 | 259.17 |
| 07/24/2026 21:48 | 39 | 259.17 |
| 07/24/2026 21:48 | 7 | 259.17 |
| 07/24/2026 21:48 | 6 | 259.17 |
| 07/24/2026 21:48 | 34 | 259.16 |
| 07/24/2026 21:48 | 100 | 259.16 |
| 07/24/2026 21:48 | 134 | 259.14 |
| 07/24/2026 21:48 | 5 | 259.16 |
| 07/24/2026 21:48 | 1 | 259.16 |
| 07/24/2026 21:48 | 1 | 259.14 |
| 07/24/2026 21:48 | 4 | 259.14 |
| 07/24/2026 21:48 | 26 | 259.14 |
| 07/24/2026 21:48 | 5 | 259.14 |
| 07/24/2026 21:48 | 69 | 259.14 |
| 07/24/2026 21:48 | 34 | 259.14 |
| 07/24/2026 21:48 | 31 | 259.14 |
| 07/24/2026 21:48 | 69 | 259.14 |
| 07/24/2026 21:48 | 95 | 259.10 |
| 07/24/2026 21:48 | 12 | 259.12 |
| 07/24/2026 21:48 | 300 | 259.11 |
| 07/24/2026 21:48 | 25 | 259.11 |
| 07/24/2026 21:48 | 5 | 259.11 |
| 07/24/2026 21:48 | 4 | 259.11 |
| 07/24/2026 21:48 | 66 | 259.11 |
| 07/24/2026 21:48 | 34 | 259.11 |
| 07/24/2026 21:48 | 66 | 259.11 |
| 07/24/2026 21:48 | 300 | 259.11 |
| 07/24/2026 21:48 | 1 | 259.11 |
| 07/24/2026 21:48 | 86 | 259.11 |
| 07/24/2026 21:48 | 5 | 259.10 |
| 07/24/2026 21:48 | 14 | 259.11 |
| 07/24/2026 21:48 | 9 | 259.10 |
| 07/24/2026 21:48 | 1 | 259.10 |
| 07/24/2026 21:48 | 500 | 259.10 |
| 07/24/2026 21:48 | 100 | 259.10 |
| 07/24/2026 21:48 | 1 | 259.05 |
| 07/24/2026 21:48 | 1 | 259.00 |
| 07/24/2026 21:48 | 40 | 259.00 |
| 07/24/2026 21:48 | 1 | 259.00 |
| 07/24/2026 21:48 | 1 | 259.00 |
| 07/24/2026 21:48 | 65 | 259.03 |
| 07/24/2026 21:47 | 1 | 259.03 |
| 07/24/2026 21:47 | 33 | 259.03 |
| 07/24/2026 21:47 | 1 | 259.03 |
| 07/24/2026 21:47 | 20 | 259.04 |
| 07/24/2026 21:47 | 100 | 259.04 |
| 07/24/2026 21:47 | 100 | 259.05 |
| 07/24/2026 21:47 | 20 | 259.06 |
| 07/24/2026 21:47 | 100 | 259.07 |
| 07/24/2026 21:47 | 100 | 259.08 |
| 07/24/2026 21:47 | 100 | 259.08 |
| 07/24/2026 21:47 | 100 | 259.10 |
| 07/24/2026 21:47 | 27 | 259.10 |
| 07/24/2026 21:47 | 1 | 259.10 |
| 07/24/2026 21:47 | 33 | 259.10 |
| 07/24/2026 21:47 | 40 | 259.145 |
| 07/24/2026 21:47 | 1 | 259.15 |
| 07/24/2026 21:47 | 7 | 259.16 |
| 07/24/2026 21:47 | 1 | 259.17 |
| 07/24/2026 21:47 | 1 | 259.17 |
| 07/24/2026 21:47 | 1 | 259.22 |
| 07/24/2026 21:47 | 36 | 259.22 |
| 07/24/2026 21:47 | 36 | 259.22 |
| 07/24/2026 21:47 | 7 | 259.24 |
| 07/24/2026 21:47 | 100 | 259.23 |
| 07/24/2026 21:47 | 100 | 259.22 |
| 07/24/2026 21:47 | 83 | 259.24 |
| 07/24/2026 21:47 | 121 | 259.24 |
| 07/24/2026 21:47 | 8 | 259.14 |
| 07/24/2026 21:47 | 4 | 259.24 |
| 07/24/2026 21:47 | 100 | 259.24 |
| 07/24/2026 21:47 | 100 | 259.24 |
| 07/24/2026 21:46 | 31 | 259.27 |
| 07/24/2026 21:46 | 100 | 259.25 |
| 07/24/2026 21:46 | 20 | 259.23 |
| 07/24/2026 21:46 | 71 | 259.18 |
| 07/24/2026 21:46 | 3 | 259.17 |
| 07/24/2026 21:46 | 97 | 259.17 |
| 07/24/2026 21:46 | 3 | 259.17 |
| 07/24/2026 21:46 | 100 | 259.18 |
| 07/24/2026 21:46 | 51 | 259.19 |
| 07/24/2026 21:46 | 100 | 259.19 |
| 07/24/2026 21:46 | 100 | 259.20 |
| 07/24/2026 21:46 | 80 | 259.21 |
| 07/24/2026 21:46 | 5 | 259.21 |
| 07/24/2026 21:46 | 39 | 259.22 |
| 07/24/2026 21:46 | 14 | 259.22 |
| 07/24/2026 21:46 | 47 | 259.22 |
| 07/24/2026 21:46 | 1 | 259.22 |
| 07/24/2026 21:46 | 52 | 259.22 |
| 07/24/2026 21:46 | 100 | 259.24 |
| 07/24/2026 21:46 | 1 | 259.29 |
| 07/24/2026 21:46 | 1 | 259.32 |
| 07/24/2026 21:46 | 1 | 259.32 |
| 07/24/2026 21:46 | 99 | 259.32 |
| 07/24/2026 21:46 | 1 | 259.32 |
| 07/24/2026 21:46 | 10 | 259.31 |
| 07/24/2026 21:46 | 60 | 259.29 |
| 07/24/2026 21:46 | 100 | 259.29 |
| 07/24/2026 21:46 | 87 | 259.29 |
| 07/24/2026 21:46 | 100 | 259.29 |
| 07/24/2026 21:46 | 13 | 259.29 |
| 07/24/2026 21:46 | 15 | 259.34 |
| 07/24/2026 21:46 | 61 | 259.35 |
| 07/24/2026 21:46 | 1 | 259.35 |
| 07/24/2026 21:46 | 24 | 259.34 |
| 07/24/2026 21:46 | 2 | 259.34 |
| 07/24/2026 21:46 | 60 | 259.30 |
| 07/24/2026 21:46 | 7 | 259.30 |
| 07/24/2026 21:45 | 144 | 259.36 |
| 07/24/2026 21:45 | 1 | 259.35 |
| 07/24/2026 21:45 | 40 | 259.35 |
| 07/24/2026 21:45 | 4 | 259.34 |
| 07/24/2026 21:45 | 95 | 259.34 |
| 07/24/2026 21:45 | 1 | 259.34 |
| 07/24/2026 21:45 | 95 | 259.34 |
| 07/24/2026 21:45 | 1 | 259.34 |
| 07/24/2026 21:45 | 1 | 259.33 |
| 07/24/2026 21:45 | 5 | 259.33 |
| 07/24/2026 21:45 | 5 | 259.33 |
| 07/24/2026 21:45 | 100 | 259.33 |
| 07/24/2026 21:45 | 3 | 259.24 |
| 07/24/2026 21:45 | 1 | 259.25 |
| 07/24/2026 21:45 | 20 | 259.26 |
| 07/24/2026 21:45 | 1 | 259.24 |
| 07/24/2026 21:45 | 4 | 259.23 |
| 07/24/2026 21:45 | 1 | 259.25 |
| 07/24/2026 21:45 | 7 | 259.25 |
| 07/24/2026 21:45 | 7 | 259.25 |
| 07/24/2026 21:45 | 100 | 259.25 |
| 07/24/2026 21:45 | 125 | 259.25 |
| 07/24/2026 21:45 | 2 | 259.27 |
| 07/24/2026 21:45 | 60 | 259.27 |
| 07/24/2026 21:45 | 20 | 259.27 |
| 07/24/2026 21:45 | 1 | 259.27 |
| 07/24/2026 21:45 | 1 | 259.27 |
| 07/24/2026 21:45 | 1 | 259.32 |
| 07/24/2026 21:45 | 1 | 259.25 |
| 07/24/2026 21:45 | 34 | 259.25 |
| 07/24/2026 21:45 | 2 | 259.26 |
| 07/24/2026 21:45 | 100 | 259.26 |
| 07/24/2026 21:45 | 1 | 259.26 |
| 07/24/2026 21:45 | 100 | 259.26 |
| 07/24/2026 21:44 | 100 | 259.28 |
| 07/24/2026 21:44 | 100 | 259.30 |
| 07/24/2026 21:44 | 1 | 259.34 |
| 07/24/2026 21:44 | 1 | 259.34 |
| 07/24/2026 21:44 | 3 | 259.325 |
| 07/24/2026 21:44 | 75 | 259.27 |
| 07/24/2026 21:44 | 125 | 259.27 |
| 07/24/2026 21:44 | 100 | 259.27 |
| 07/24/2026 21:44 | 100 | 259.28 |
| 07/24/2026 21:44 | 99 | 259.29 |
| 07/24/2026 21:44 | 1 | 259.29 |
| 07/24/2026 21:44 | 50 | 259.30 |
| 07/24/2026 21:44 | 100 | 259.32 |
| 07/24/2026 21:44 | 69 | 259.33 |
| 07/24/2026 21:44 | 58 | 259.33 |
| 07/24/2026 21:44 | 6 | 259.34 |
| 07/24/2026 21:44 | 2 | 259.34 |
| 07/24/2026 21:44 | 2 | 259.34 |
| 07/24/2026 21:44 | 1 | 259.34 |
| 07/24/2026 21:44 | 100 | 259.35 |
| 07/24/2026 21:44 | 9 | 259.40 |
| 07/24/2026 21:43 | 1 | 259.33 |
| 07/24/2026 21:43 | 1 | 259.33 |
| 07/24/2026 21:43 | 40 | 259.33 |
| 07/24/2026 21:43 | 100 | 259.36 |
| 07/24/2026 21:43 | 14 | 259.36 |
| 07/24/2026 21:43 | 1 | 259.36 |
| 07/24/2026 21:43 | 14 | 259.36 |
| 07/24/2026 21:43 | 50 | 259.36 |
| 07/24/2026 21:43 | 50 | 259.36 |
| 07/24/2026 21:43 | 9 | 259.40 |
| 07/24/2026 21:43 | 100 | 259.40 |
| 07/24/2026 21:43 | 100 | 259.37 |
| 07/24/2026 21:43 | 15 | 259.37 |
| 07/24/2026 21:43 | 14 | 259.37 |
| 07/24/2026 21:43 | 7 | 259.37 |
| 07/24/2026 21:43 | 100 | 259.37 |
| 07/24/2026 21:43 | 7 | 259.37 |
| 07/24/2026 21:43 | 100 | 259.37 |
| 07/24/2026 21:43 | 65 | 259.39 |
| 07/24/2026 21:43 | 1 | 259.45 |
| 07/24/2026 21:43 | 108 | 259.44 |
| 07/24/2026 21:43 | 34 | 259.39 |
| 07/24/2026 21:43 | 6 | 259.39 |
| 07/24/2026 21:43 | 4 | 259.39 |
| 07/24/2026 21:43 | 7 | 259.39 |
| 07/24/2026 21:43 | 4 | 259.39 |
| 07/24/2026 21:43 | 6 | 259.39 |
| 07/24/2026 21:43 | 7 | 259.39 |
| 07/24/2026 21:43 | 10 | 259.40 |
| 07/24/2026 21:43 | 4 | 259.42 |
| 07/24/2026 21:43 | 1 | 259.39 |
| 07/24/2026 21:43 | 1 | 259.39 |
| 07/24/2026 21:43 | 3 | 259.39 |
| 07/24/2026 21:43 | 1 | 259.39 |
| 07/24/2026 21:43 | 1 | 259.39 |
| 07/24/2026 21:43 | 14 | 259.41 |
| 07/24/2026 21:43 | 23 | 259.43 |
| 07/24/2026 21:43 | 1 | 259.43 |
| 07/24/2026 21:43 | 9 | 259.43 |
| 07/24/2026 21:43 | 24 | 259.43 |
| 07/24/2026 21:43 | 14 | 259.43 |
| 07/24/2026 21:43 | 100 | 259.43 |
| 07/24/2026 21:43 | 67 | 259.43 |
| 07/24/2026 21:43 | 62 | 259.43 |
| 07/24/2026 21:43 | 9 | 259.43 |
| 07/24/2026 21:43 | 5 | 259.43 |
| 07/24/2026 21:43 | 86 | 259.43 |
| 07/24/2026 21:43 | 7 | 259.43 |
| 07/24/2026 21:43 | 100 | 259.43 |
| 07/24/2026 21:43 | 13 | 259.44 |
| 07/24/2026 21:43 | 1 | 259.44 |
| 07/24/2026 21:43 | 86 | 259.44 |
| 07/24/2026 21:43 | 100 | 259.44 |
| 07/24/2026 21:43 | 15 | 259.44 |
| 07/24/2026 21:43 | 100 | 259.44 |
| 07/24/2026 21:43 | 85 | 259.44 |
| 07/24/2026 21:43 | 14 | 259.44 |
| 07/24/2026 21:43 | 1 | 259.44 |
| 07/24/2026 21:43 | 100 | 259.44 |
| 07/24/2026 21:43 | 14 | 259.44 |
| 07/24/2026 21:43 | 51 | 259.44 |
| 07/24/2026 21:43 | 14 | 259.45 |
| 07/24/2026 21:43 | 14 | 259.45 |
| 07/24/2026 21:43 | 5 | 259.46 |
| 07/24/2026 21:43 | 1 | 259.46 |
| 07/24/2026 21:43 | 1 | 259.47 |
| 07/24/2026 21:43 | 100 | 259.48 |
| 07/24/2026 21:43 | 100 | 259.48 |
| 07/24/2026 21:43 | 23 | 259.53 |
| 07/24/2026 21:43 | 23 | 259.52 |
| 07/24/2026 21:42 | 1 | 259.47 |
| 07/24/2026 21:42 | 80 | 259.47 |
| 07/24/2026 21:42 | 69 | 259.48 |
| 07/24/2026 21:42 | 1 | 259.47 |
| 07/24/2026 21:42 | 2 | 259.47 |
| 07/24/2026 21:42 | 50 | 259.47 |
| 07/24/2026 21:42 | 52 | 259.48 |
| 07/24/2026 21:42 | 6 | 259.50 |
| 07/24/2026 21:42 | 4 | 259.50 |
| 07/24/2026 21:42 | 2 | 259.50 |
| 07/24/2026 21:42 | 98 | 259.50 |
| 07/24/2026 21:42 | 1 | 259.50 |
| 07/24/2026 21:42 | 6 | 259.48 |
| 07/24/2026 21:42 | 1 | 259.48 |
| 07/24/2026 21:42 | 1 | 259.47 |
| 07/24/2026 21:42 | 80 | 259.45 |
| 07/24/2026 21:42 | 20 | 259.44 |
| 07/24/2026 21:42 | 2 | 259.45 |
| 07/24/2026 21:42 | 1 | 259.44 |
| 07/24/2026 21:42 | 34 | 259.44 |
| 07/24/2026 21:42 | 1 | 259.44 |
| 07/24/2026 21:42 | 1 | 259.44 |
| 07/24/2026 21:42 | 34 | 259.44 |
| 07/24/2026 21:42 | 25 | 259.40 |
| 07/24/2026 21:42 | 14 | 259.44 |
| 07/24/2026 21:42 | 1 | 259.44 |
| 07/24/2026 21:42 | 50 | 259.44 |
| 07/24/2026 21:42 | 1 | 259.43 |
| 07/24/2026 21:42 | 100 | 259.43 |
| 07/24/2026 21:42 | 6 | 259.42 |
| 07/24/2026 21:42 | 1 | 259.42 |
| 07/24/2026 21:42 | 1 | 259.42 |
| 07/24/2026 21:42 | 1 | 259.42 |
| 07/24/2026 21:42 | 7 | 259.41 |
| 07/24/2026 21:42 | 6 | 259.41 |
| 07/24/2026 21:42 | 75 | 259.40 |
| 07/24/2026 21:42 | 25 | 259.40 |
| 07/24/2026 21:42 | 7 | 259.40 |
| 07/24/2026 21:42 | 8 | 259.40 |
| 07/24/2026 21:42 | 40 | 259.40 |
| 07/24/2026 21:42 | 69 | 259.39 |
| 07/24/2026 21:42 | 30 | 259.39 |
| 07/24/2026 21:42 | 100 | 259.39 |
| 07/24/2026 21:42 | 40 | 259.39 |
| 07/24/2026 21:42 | 1 | 259.39 |
| 07/24/2026 21:42 | 100 | 259.39 |
| 07/24/2026 21:42 | 100 | 259.39 |
| 07/24/2026 21:42 | 100 | 259.39 |
| 07/24/2026 21:42 | 100 | 259.38 |
| 07/24/2026 21:42 | 1 | 259.38 |
| 07/24/2026 21:42 | 85 | 259.38 |
| 07/24/2026 21:42 | 35 | 259.37 |
| 07/24/2026 21:42 | 85 | 259.37 |
| 07/24/2026 21:42 | 85 | 259.37 |
| 07/24/2026 21:42 | 85 | 259.37 |
| 07/24/2026 21:42 | 1 | 259.38 |
| 07/24/2026 21:42 | 14 | 259.38 |
| 07/24/2026 21:42 | 1 | 259.34 |
| 07/24/2026 21:42 | 1 | 259.34 |
| 07/24/2026 21:41 | 99 | 259.37 |
| 07/24/2026 21:41 | 1 | 259.37 |
| 07/24/2026 21:41 | 6 | 259.34 |
| 07/24/2026 21:41 | 1 | 259.31 |
| 07/24/2026 21:41 | 35 | 259.31 |
| 07/24/2026 21:41 | 8 | 259.35 |
| 07/24/2026 21:41 | 1 | 259.315 |
| 07/24/2026 21:41 | 12 | 259.27 |
| 07/24/2026 21:41 | 10 | 259.36 |
| 07/24/2026 21:41 | 2 | 259.34 |
| 07/24/2026 21:41 | 1 | 259.33 |
| 07/24/2026 21:41 | 80 | 259.29 |
| 07/24/2026 21:41 | 1 | 259.26 |
| 07/24/2026 21:41 | 77 | 259.27 |
| 07/24/2026 21:40 | 1 | 259.26 |
| 07/24/2026 21:40 | 5 | 259.26 |
| 07/24/2026 21:40 | 4 | 259.26 |
| 07/24/2026 21:40 | 4 | 259.26 |
| 07/24/2026 21:40 | 4 | 259.27 |
| 07/24/2026 21:40 | 4 | 259.27 |
| 07/24/2026 21:40 | 4 | 259.31 |
| 07/24/2026 21:40 | 1 | 259.31 |
| 07/24/2026 21:40 | 2 | 259.31 |
| 07/24/2026 21:40 | 23 | 259.31 |
| 07/24/2026 21:40 | 4 | 259.30 |
| 07/24/2026 21:40 | 26 | 259.30 |
| 07/24/2026 21:40 | 4 | 259.29 |
| 07/24/2026 21:40 | 6 | 259.29 |
| 07/24/2026 21:40 | 39 | 259.27 |
| 07/24/2026 21:40 | 60 | 259.27 |
| 07/24/2026 21:40 | 1 | 259.27 |
| 07/24/2026 21:40 | 20 | 259.27 |
| 07/24/2026 21:40 | 20 | 259.27 |
| 07/24/2026 21:40 | 8 | 259.25 |
| 07/24/2026 21:40 | 100 | 259.25 |
| 07/24/2026 21:40 | 20 | 259.25 |
| 07/24/2026 21:40 | 1 | 259.24 |
| 07/24/2026 21:40 | 4 | 259.24 |
| 07/24/2026 21:40 | 100 | 259.24 |
| 07/24/2026 21:40 | 100 | 259.24 |
| 07/24/2026 21:40 | 2 | 259.23 |
| 07/24/2026 21:40 | 1 | 259.23 |
| 07/24/2026 21:40 | 6 | 259.19 |
| 07/24/2026 21:39 | 1 | 259.12 |
| 07/24/2026 21:39 | 100 | 259.18 |
| 07/24/2026 21:39 | 100 | 259.18 |
| 07/24/2026 21:39 | 300 | 259.18 |
| 07/24/2026 21:39 | 1 | 259.18 |
| 07/24/2026 21:39 | 344 | 259.19 |
| 07/24/2026 21:39 | 100 | 259.19 |
| 07/24/2026 21:39 | 100 | 259.19 |
| 07/24/2026 21:39 | 125 | 259.18 |
| 07/24/2026 21:39 | 100 | 259.18 |
| 07/24/2026 21:39 | 4 | 259.18 |
| 07/24/2026 21:39 | 7 | 259.17 |
| 07/24/2026 21:39 | 1 | 259.16 |
| 07/24/2026 21:39 | 19 | 259.15 |
| 07/24/2026 21:39 | 1 | 259.15 |
| 07/24/2026 21:39 | 22 | 259.15 |
| 07/24/2026 21:39 | 10 | 259.12 |
| 07/24/2026 21:39 | 1 | 259.13 |
| 07/24/2026 21:39 | 200 | 259.13 |
| 07/24/2026 21:39 | 10 | 259.12 |
| 07/24/2026 21:39 | 1 | 259.12 |
| 07/24/2026 21:39 | 50 | 259.11 |
| 07/24/2026 21:39 | 1 | 259.04 |
| 07/24/2026 21:39 | 1 | 259.05 |
| 07/24/2026 21:39 | 100 | 259.05 |
| 07/24/2026 21:39 | 100 | 259.05 |
| 07/24/2026 21:39 | 2 | 259.06 |
| 07/24/2026 21:39 | 49 | 259.08 |
| 07/24/2026 21:39 | 51 | 259.08 |
| 07/24/2026 21:39 | 100 | 259.08 |
| 07/24/2026 21:39 | 100 | 259.09 |
| 07/24/2026 21:39 | 70 | 259.09 |
| 07/24/2026 21:39 | 30 | 259.09 |
| 07/24/2026 21:39 | 50 | 259.11 |
| 07/24/2026 21:39 | 9 | 259.12 |
| 07/24/2026 21:39 | 1 | 259.12 |
| 07/24/2026 21:39 | 99 | 259.12 |
| 07/24/2026 21:39 | 1 | 259.12 |
| 07/24/2026 21:39 | 99 | 259.14 |
| 07/24/2026 21:39 | 100 | 259.15 |
| 07/24/2026 21:39 | 100 | 259.15 |
| 07/24/2026 21:39 | 99 | 259.23 |
| 07/24/2026 21:39 | 1 | 259.23 |
| 07/24/2026 21:39 | 10 | 259.23 |
| 07/24/2026 21:39 | 300 | 259.23 |
| 07/24/2026 21:39 | 100 | 259.23 |
| 07/24/2026 21:39 | 10 | 259.22 |
| 07/24/2026 21:39 | 10 | 259.22 |
| 07/24/2026 21:39 | 10 | 259.22 |
| 07/24/2026 21:39 | 34 | 259.15 |
| 07/24/2026 21:39 | 1 | 259.14 |
| 07/24/2026 21:38 | 44 | 259.15 |
| 07/24/2026 21:38 | 1 | 259.15 |
| 07/24/2026 21:38 | 154 | 259.15 |
| 07/24/2026 21:38 | 1 | 259.15 |
| 07/24/2026 21:38 | 100 | 259.15 |
| 07/24/2026 21:38 | 100 | 259.15 |
| 07/24/2026 21:38 | 100 | 259.15 |
| 07/24/2026 21:38 | 100 | 259.15 |
| 07/24/2026 21:38 | 100 | 259.15 |
| 07/24/2026 21:38 | 100 | 259.15 |
| 07/24/2026 21:38 | 100 | 259.15 |
| 07/24/2026 21:38 | 4 | 259.18 |
| 07/24/2026 21:38 | 1 | 259.18 |
| 07/24/2026 21:38 | 159 | 259.23 |
| 07/24/2026 21:38 | 10 | 259.25 |
| 07/24/2026 21:38 | 2 | 259.25 |
| 07/24/2026 21:38 | 1 | 259.25 |
| 07/24/2026 21:38 | 100 | 259.25 |
| 07/24/2026 21:38 | 100 | 259.23 |
| 07/24/2026 21:38 | 10 | 259.21 |
| 07/24/2026 21:38 | 120 | 259.22 |
| 07/24/2026 21:38 | 180 | 259.22 |
| 07/24/2026 21:38 | 40 | 259.22 |
| 07/24/2026 21:38 | 80 | 259.22 |
| 07/24/2026 21:38 | 20 | 259.22 |
| 07/24/2026 21:38 | 79 | 259.13 |
| 07/24/2026 21:38 | 21 | 259.13 |
| 07/24/2026 21:38 | 4 | 259.13 |
| 07/24/2026 21:38 | 1 | 259.13 |
| 07/24/2026 21:38 | 99 | 259.13 |
| 07/24/2026 21:38 | 99 | 259.13 |
| 07/24/2026 21:38 | 79 | 259.13 |
| 07/24/2026 21:38 | 21 | 259.13 |
| 07/24/2026 21:38 | 69 | 259.13 |
| 07/24/2026 21:38 | 1 | 259.13 |
| 07/24/2026 21:38 | 30 | 259.13 |
| 07/24/2026 21:38 | 1 | 259.14 |
| 07/24/2026 21:38 | 30 | 259.14 |
| 07/24/2026 21:38 | 90 | 259.14 |
| 07/24/2026 21:38 | 52 | 259.16 |
| 07/24/2026 21:38 | 100 | 259.16 |
| 07/24/2026 21:38 | 48 | 259.16 |
| 07/24/2026 21:38 | 70 | 259.16 |
| 07/24/2026 21:38 | 30 | 259.16 |
| 07/24/2026 21:38 | 100 | 259.16 |
| 07/24/2026 21:38 | 100 | 259.16 |
| 07/24/2026 21:38 | 100 | 259.16 |
| 07/24/2026 21:38 | 16 | 259.16 |
| 07/24/2026 21:38 | 1 | 259.16 |
| 07/24/2026 21:38 | 83 | 259.16 |
| 07/24/2026 21:38 | 17 | 259.16 |
| 07/24/2026 21:38 | 1 | 259.16 |
| 07/24/2026 21:38 | 82 | 259.16 |
| 07/24/2026 21:38 | 99 | 259.16 |
| 07/24/2026 21:38 | 1 | 259.16 |
| 07/24/2026 21:37 | 1 | 259.17 |
| 07/24/2026 21:37 | 100 | 259.18 |
| 07/24/2026 21:37 | 5 | 259.18 |
| 07/24/2026 21:37 | 40 | 259.20 |
| 07/24/2026 21:37 | 15 | 259.21 |
| 07/24/2026 21:37 | 55 | 259.27 |
| 07/24/2026 21:37 | 125 | 259.27 |
| 07/24/2026 21:37 | 80 | 259.26 |
| 07/24/2026 21:37 | 100 | 259.24 |
| 07/24/2026 21:37 | 100 | 259.25 |
| 07/24/2026 21:37 | 2 | 259.25 |
| 07/24/2026 21:37 | 50 | 259.24 |
| 07/24/2026 21:37 | 13 | 259.23 |
| 07/24/2026 21:37 | 1 | 259.23 |
| 07/24/2026 21:36 | 1 | 259.17 |
| 07/24/2026 21:36 | 1 | 259.17 |
| 07/24/2026 21:36 | 1 | 259.18 |
| 07/24/2026 21:36 | 3 | 259.18 |
| 07/24/2026 21:36 | 100 | 259.19 |
| 07/24/2026 21:36 | 100 | 259.19 |
| 07/24/2026 21:36 | 4 | 259.19 |
| 07/24/2026 21:36 | 96 | 259.19 |
| 07/24/2026 21:36 | 100 | 259.20 |
| 07/24/2026 21:36 | 200 | 259.21 |
| 07/24/2026 21:36 | 100 | 259.22 |
| 07/24/2026 21:36 | 100 | 259.22 |
| 07/24/2026 21:36 | 20 | 259.23 |
| 07/24/2026 21:36 | 69 | 259.24 |
| 07/24/2026 21:36 | 51 | 259.24 |
| 07/24/2026 21:36 | 1 | 259.25 |
| 07/24/2026 21:36 | 100 | 259.25 |
| 07/24/2026 21:36 | 100 | 259.25 |
| 07/24/2026 21:36 | 5 | 259.31 |
| 07/24/2026 21:36 | 75 | 259.31 |
| 07/24/2026 21:36 | 3 | 259.32 |
| 07/24/2026 21:36 | 1 | 259.32 |
| 07/24/2026 21:36 | 11 | 259.32 |
| 07/24/2026 21:36 | 1 | 259.28 |
| 07/24/2026 21:36 | 1 | 259.28 |
| 07/24/2026 21:35 | 1 | 259.32 |
| 07/24/2026 21:35 | 6 | 259.32 |
| 07/24/2026 21:35 | 2 | 259.32 |
| 07/24/2026 21:35 | 20 | 259.35 |
| 07/24/2026 21:35 | 20 | 259.35 |
| 07/24/2026 21:35 | 10 | 259.36 |
| 07/24/2026 21:35 | 100 | 259.37 |
| 07/24/2026 21:35 | 41 | 259.35 |
| 07/24/2026 21:35 | 1 | 259.35 |
| 07/24/2026 21:35 | 58 | 259.35 |
| 07/24/2026 21:35 | 25 | 259.34 |
| 07/24/2026 21:35 | 1 | 259.34 |
| 07/24/2026 21:35 | 1 | 259.34 |
| 07/24/2026 21:35 | 23 | 259.34 |
| 07/24/2026 21:35 | 100 | 259.34 |
| 07/24/2026 21:35 | 5 | 259.33 |
| 07/24/2026 21:35 | 10 | 259.33 |
| 07/24/2026 21:35 | 5 | 259.32 |
| 07/24/2026 21:35 | 100 | 259.32 |
| 07/24/2026 21:35 | 62 | 259.30 |
| 07/24/2026 21:35 | 2 | 259.30 |
| 07/24/2026 21:35 | 4 | 259.30 |
| 07/24/2026 21:35 | 10 | 259.32 |
| 07/24/2026 21:35 | 77 | 259.32 |
| 07/24/2026 21:35 | 52 | 259.32 |
| 07/24/2026 21:35 | 100 | 259.32 |
| 07/24/2026 21:35 | 10 | 259.31 |
| 07/24/2026 21:35 | 10 | 259.31 |
| 07/24/2026 21:35 | 4 | 259.30 |
| 07/24/2026 21:35 | 2 | 259.29 |
| 07/24/2026 21:35 | 4 | 259.30 |
| 07/24/2026 21:35 | 5 | 259.30 |
| 07/24/2026 21:35 | 34 | 259.30 |
| 07/24/2026 21:35 | 100 | 259.30 |
| 07/24/2026 21:35 | 100 | 259.29 |
| 07/24/2026 21:35 | 1 | 259.28 |
| 07/24/2026 21:35 | 1 | 259.28 |
| 07/24/2026 21:35 | 7 | 259.28 |
| 07/24/2026 21:35 | 40 | 259.27 |
| 07/24/2026 21:35 | 40 | 259.27 |
| 07/24/2026 21:35 | 2 | 259.28 |
| 07/24/2026 21:35 | 1 | 259.28 |
| 07/24/2026 21:35 | 1 | 259.28 |
| 07/24/2026 21:35 | 100 | 259.26 |
| 07/24/2026 21:35 | 20 | 259.24 |
| 07/24/2026 21:35 | 20 | 259.24 |
| 07/24/2026 21:35 | 3 | 259.21 |
| 07/24/2026 21:35 | 2 | 259.23 |
| 07/24/2026 21:35 | 1 | 259.23 |
| 07/24/2026 21:35 | 8 | 259.23 |
| 07/24/2026 21:35 | 1 | 259.22 |
| 07/24/2026 21:35 | 9 | 259.22 |
| 07/24/2026 21:35 | 98 | 259.22 |
| 07/24/2026 21:35 | 2 | 259.22 |
| 07/24/2026 21:35 | 1 | 259.20 |
| 07/24/2026 21:35 | 1 | 259.20 |
| 07/24/2026 21:35 | 9 | 259.22 |
| 07/24/2026 21:35 | 9 | 259.22 |
| 07/24/2026 21:35 | 9 | 259.22 |
| 07/24/2026 21:35 | 9 | 259.22 |
| 07/24/2026 21:35 | 9 | 259.22 |
| 07/24/2026 21:35 | 9 | 259.22 |
| 07/24/2026 21:35 | 9 | 259.22 |
| 07/24/2026 21:35 | 9 | 259.22 |
| 07/24/2026 21:35 | 1 | 259.21 |
| 07/24/2026 21:35 | 34 | 259.21 |
| 07/24/2026 21:35 | 1 | 259.21 |
| 07/24/2026 21:35 | 35 | 259.195 |
| 07/24/2026 21:35 | 4 | 259.20 |
| 07/24/2026 21:35 | 4 | 259.19 |
| 07/24/2026 21:35 | 1 | 259.17 |
| 07/24/2026 21:35 | 65 | 259.15 |
| 07/24/2026 21:35 | 235 | 259.15 |
| 07/24/2026 21:35 | 1 | 259.15 |
| 07/24/2026 21:35 | 1 | 259.14 |
| 07/24/2026 21:35 | 64 | 259.14 |
| 07/24/2026 21:35 | 36 | 259.14 |
| 07/24/2026 21:35 | 9 | 259.14 |
| 07/24/2026 21:35 | 1 | 259.14 |
| 07/24/2026 21:35 | 1 | 259.13 |
| 07/24/2026 21:35 | 100 | 259.13 |
| 07/24/2026 21:35 | 100 | 259.13 |
| 07/24/2026 21:35 | 1 | 259.12 |
| 07/24/2026 21:34 | 1 | 259.05 |
| 07/24/2026 21:34 | 20 | 259.05 |
| 07/24/2026 21:34 | 2 | 259.06 |
| 07/24/2026 21:34 | 1 | 259.07 |
| 07/24/2026 21:34 | 100 | 259.08 |
| 07/24/2026 21:34 | 10 | 259.08 |
| 07/24/2026 21:34 | 3 | 259.10 |
| 07/24/2026 21:34 | 100 | 259.10 |
| 07/24/2026 21:34 | 37 | 259.10 |
| 07/24/2026 21:34 | 100 | 259.10 |
| 07/24/2026 21:34 | 60 | 259.10 |
| 07/24/2026 21:34 | 100 | 259.10 |
| 07/24/2026 21:34 | 100 | 259.10 |
| 07/24/2026 21:34 | 100 | 259.10 |
| 07/24/2026 21:34 | 2 | 259.10 |
| 07/24/2026 21:34 | 100 | 259.10 |
| 07/24/2026 21:34 | 80 | 259.10 |
| 07/24/2026 21:34 | 1 | 259.10 |
| 07/24/2026 21:34 | 19 | 259.10 |
| 07/24/2026 21:34 | 81 | 259.10 |
| 07/24/2026 21:34 | 19 | 259.10 |
| 07/24/2026 21:34 | 8 | 259.12 |
| 07/24/2026 21:34 | 2 | 259.12 |
| 07/24/2026 21:34 | 6 | 259.20 |
| 07/24/2026 21:34 | 106 | 259.19 |
| 07/24/2026 21:33 | 20 | 259.13 |
| 07/24/2026 21:33 | 1 | 259.14 |
| 07/24/2026 21:33 | 2 | 259.15 |
| 07/24/2026 21:33 | 100 | 259.15 |
| 07/24/2026 21:33 | 20 | 259.16 |
| 07/24/2026 21:33 | 3 | 259.17 |
| 07/24/2026 21:33 | 8 | 259.215 |
| 07/24/2026 21:33 | 8 | 259.215 |
| 07/24/2026 21:33 | 8 | 259.215 |
| 07/24/2026 21:33 | 8 | 259.215 |
| 07/24/2026 21:33 | 8 | 259.215 |
| 07/24/2026 21:33 | 7 | 259.215 |
| 07/24/2026 21:33 | 1 | 259.215 |
| 07/24/2026 21:33 | 1 | 259.20 |
| 07/24/2026 21:33 | 1 | 259.195 |
| 07/24/2026 21:33 | 1 | 259.195 |
| 07/24/2026 21:33 | 1 | 259.195 |
| 07/24/2026 21:33 | 1 | 259.195 |
| 07/24/2026 21:33 | 1 | 259.195 |
| 07/24/2026 21:33 | 1 | 259.195 |
| 07/24/2026 21:33 | 1 | 259.195 |
| 07/24/2026 21:33 | 1 | 259.195 |
| 07/24/2026 21:33 | 1 | 259.195 |
| 07/24/2026 21:33 | 1 | 259.195 |
| 07/24/2026 21:33 | 1 | 259.18 |
| 07/24/2026 21:33 | 1 | 259.18 |
| 07/24/2026 21:33 | 1 | 259.175 |
| 07/24/2026 21:33 | 2 | 259.18 |
| 07/24/2026 21:33 | 25 | 259.20 |
| 07/24/2026 21:33 | 4 | 259.20 |
| 07/24/2026 21:33 | 1 | 259.19 |
| 07/24/2026 21:33 | 13 | 259.19 |
| 07/24/2026 21:33 | 100 | 259.19 |
| 07/24/2026 21:33 | 27 | 259.19 |
| 07/24/2026 21:33 | 100 | 259.19 |
| 07/24/2026 21:33 | 13 | 259.18 |
| 07/24/2026 21:33 | 27 | 259.18 |
| 07/24/2026 21:33 | 60 | 259.18 |
| 07/24/2026 21:33 | 35 | 259.18 |
| 07/24/2026 21:33 | 5 | 259.18 |
| 07/24/2026 21:33 | 80 | 259.18 |
| 07/24/2026 21:33 | 49 | 259.18 |
| 07/24/2026 21:33 | 103 | 259.18 |
| 07/24/2026 21:33 | 1 | 259.18 |
| 07/24/2026 21:33 | 210 | 259.18 |
| 07/24/2026 21:33 | 100 | 259.17 |
| 07/24/2026 21:33 | 100 | 259.17 |
| 07/24/2026 21:33 | 73 | 259.17 |
| 07/24/2026 21:33 | 52 | 259.17 |
| 07/24/2026 21:33 | 20 | 259.13 |
| 07/24/2026 21:33 | 1 | 259.18 |
| 07/24/2026 21:33 | 36 | 259.18 |
| 07/24/2026 21:33 | 1 | 259.18 |
| 07/24/2026 21:33 | 20 | 259.12 |
| 07/24/2026 21:32 | 23 | 259.13 |
| 07/24/2026 21:32 | 100 | 259.13 |
| 07/24/2026 21:32 | 1 | 259.12 |
| 07/24/2026 21:32 | 100 | 259.12 |
| 07/24/2026 21:32 | 3 | 259.12 |
| 07/24/2026 21:32 | 51 | 259.12 |
| 07/24/2026 21:32 | 80 | 259.12 |
| 07/24/2026 21:32 | 32 | 259.14 |
| 07/24/2026 21:32 | 18 | 259.14 |
| 07/24/2026 21:32 | 60 | 259.155 |
| 07/24/2026 21:32 | 40 | 259.155 |
| 07/24/2026 21:32 | 1 | 259.155 |
| 07/24/2026 21:32 | 1 | 259.17 |
| 07/24/2026 21:32 | 75 | 259.17 |
| 07/24/2026 21:32 | 1 | 259.16 |
| 07/24/2026 21:32 | 1 | 259.16 |
| 07/24/2026 21:32 | 1 | 259.17 |
| 07/24/2026 21:31 | 5 | 259.15 |
| 07/24/2026 21:31 | 100 | 259.16 |
| 07/24/2026 21:31 | 1 | 259.17 |
| 07/24/2026 21:31 | 1 | 259.17 |
| 07/24/2026 21:31 | 1 | 259.17 |
| 07/24/2026 21:31 | 1 | 259.17 |
| 07/24/2026 21:31 | 346 | 259.15 |
| 07/24/2026 21:31 | 1 | 259.15 |
| 07/24/2026 21:31 | 53 | 259.15 |
| 07/24/2026 21:31 | 15 | 259.17 |
| 07/24/2026 21:31 | 1 | 259.15 |
| 07/24/2026 21:31 | 40 | 259.15 |
| 07/24/2026 21:31 | 10 | 259.14 |
| 07/24/2026 21:31 | 20 | 259.13 |
| 07/24/2026 21:31 | 80 | 259.07 |
| 07/24/2026 21:31 | 20 | 259.08 |
| 07/24/2026 21:30 | 20 | 259.09 |
| 07/24/2026 21:30 | 25 | 259.12 |
| 07/24/2026 21:30 | 85 | 259.13 |
| 07/24/2026 21:30 | 5 | 259.13 |
| 07/24/2026 21:30 | 100 | 259.13 |
| 07/24/2026 21:30 | 1 | 259.13 |
| 07/24/2026 21:30 | 2 | 259.12 |
| 07/24/2026 21:30 | 1 | 259.12 |
| 07/24/2026 21:30 | 25 | 259.12 |
| 07/24/2026 21:30 | 1 | 259.07 |
| 07/24/2026 21:30 | 1 | 259.11 |
| 07/24/2026 21:30 | 100 | 259.06 |
| 07/24/2026 21:30 | 1 | 259.11 |
| 07/24/2026 21:30 | 50 | 259.12 |
| 07/24/2026 21:30 | 9 | 259.11 |
| 07/24/2026 21:30 | 22 | 259.09 |
| 07/24/2026 21:30 | 12 | 259.08 |
| 07/24/2026 21:30 | 10 | 259.06 |
| 07/24/2026 21:30 | 10 | 259.05 |
| 07/24/2026 21:30 | 2 | 259.05 |
| 07/24/2026 21:30 | 1 | 259.05 |
| 07/24/2026 21:30 | 99 | 259.05 |
| 07/24/2026 21:30 | 1 | 259.05 |
| 07/24/2026 21:30 | 100 | 259.05 |
| 07/24/2026 21:30 | 20 | 259.02 |
| 07/24/2026 21:30 | 1 | 259.05 |
| 07/24/2026 21:30 | 1 | 259.02 |
| 07/24/2026 21:29 | 1 | 259.02 |
| 07/24/2026 21:29 | 18 | 259.02 |
| 07/24/2026 21:29 | 22 | 259.02 |
| 07/24/2026 21:29 | 20 | 259.02 |
| 07/24/2026 21:29 | 9 | 259.01 |
| 07/24/2026 21:29 | 23 | 259.01 |
| 07/24/2026 21:29 | 9 | 259.01 |
| 07/24/2026 21:29 | 9 | 259.00 |
| 07/24/2026 21:29 | 4 | 259.00 |
| 07/24/2026 21:29 | 1 | 258.99 |
| 07/24/2026 21:29 | 3 | 258.99 |
| 07/24/2026 21:29 | 13 | 258.98 |
| 07/24/2026 21:29 | 55 | 258.99 |
| 07/24/2026 21:29 | 28 | 258.98 |
| 07/24/2026 21:29 | 1 | 258.98 |
| 07/24/2026 21:29 | 4 | 258.98 |
| 07/24/2026 21:29 | 4 | 258.98 |
| 07/24/2026 21:29 | 4 | 258.98 |
| 07/24/2026 21:29 | 4 | 258.98 |
| 07/24/2026 21:29 | 55 | 258.98 |
| 07/24/2026 21:29 | 4 | 258.98 |
| 07/24/2026 21:29 | 1 | 258.97 |
| 07/24/2026 21:29 | 10 | 258.95 |
| 07/24/2026 21:29 | 14 | 258.95 |
| 07/24/2026 21:29 | 86 | 258.95 |
| 07/24/2026 21:29 | 5 | 258.95 |
| 07/24/2026 21:29 | 9 | 258.95 |
| 07/24/2026 21:29 | 2 | 258.93 |
| 07/24/2026 21:29 | 1 | 258.94 |
| 07/24/2026 21:29 | 1 | 258.94 |
| 07/24/2026 21:29 | 245 | 258.94 |
| 07/24/2026 21:29 | 9 | 258.94 |
| 07/24/2026 21:29 | 46 | 258.94 |
| 07/24/2026 21:29 | 1 | 258.93 |
| 07/24/2026 21:29 | 200 | 258.93 |
| 07/24/2026 21:29 | 100 | 258.93 |
| 07/24/2026 21:29 | 1 | 258.92 |
| 07/24/2026 21:29 | 1 | 258.92 |
| 07/24/2026 21:29 | 100 | 258.92 |
| 07/24/2026 21:29 | 22 | 258.91 |
| 07/24/2026 21:29 | 3 | 258.91 |
| 07/24/2026 21:29 | 1 | 258.87 |
| 07/24/2026 21:29 | 1 | 258.82 |
| 07/24/2026 21:29 | 1 | 258.82 |
| 07/24/2026 21:29 | 25 | 258.82 |
| 07/24/2026 21:29 | 1 | 258.84 |
| 07/24/2026 21:29 | 1 | 258.85 |
| 07/24/2026 21:29 | 1 | 258.85 |
| 07/24/2026 21:29 | 42 | 258.85 |
| 07/24/2026 21:29 | 80 | 258.86 |
| 07/24/2026 21:29 | 1 | 258.86 |
| 07/24/2026 21:29 | 1 | 258.86 |
| 07/24/2026 21:29 | 100 | 258.86 |
| 07/24/2026 21:29 | 99 | 258.88 |
| 07/24/2026 21:29 | 100 | 258.88 |
| 07/24/2026 21:29 | 1 | 258.87 |
| 07/24/2026 21:29 | 100 | 258.88 |
| 07/24/2026 21:29 | 2 | 258.90 |
| 07/24/2026 21:28 | 37 | 258.91 |
| 07/24/2026 21:28 | 1 | 258.91 |
| 07/24/2026 21:28 | 25 | 258.91 |
| 07/24/2026 21:28 | 1 | 258.94 |
| 07/24/2026 21:28 | 1 | 258.91 |
| 07/24/2026 21:28 | 36 | 258.91 |
| 07/24/2026 21:28 | 1 | 258.92 |
| 07/24/2026 21:28 | 160 | 258.92 |
| 07/24/2026 21:28 | 44 | 258.93 |
| 07/24/2026 21:28 | 2 | 258.93 |
| 07/24/2026 21:28 | 1 | 258.94 |
| 07/24/2026 21:28 | 100 | 258.97 |
| 07/24/2026 21:28 | 40 | 258.98 |
| 07/24/2026 21:28 | 41 | 258.99 |
| 07/24/2026 21:28 | 100 | 258.99 |
| 07/24/2026 21:28 | 1 | 259.00 |
| 07/24/2026 21:28 | 1 | 258.99 |
| 07/24/2026 21:28 | 4 | 258.99 |
| 07/24/2026 21:28 | 4 | 258.965 |
| 07/24/2026 21:28 | 4 | 258.965 |
| 07/24/2026 21:28 | 4 | 258.965 |
| 07/24/2026 21:28 | 24 | 258.965 |
| 07/24/2026 21:28 | 80 | 258.98 |
| 07/24/2026 21:28 | 100 | 258.98 |
| 07/24/2026 21:28 | 34 | 258.98 |
| 07/24/2026 21:28 | 66 | 258.98 |
| 07/24/2026 21:28 | 29 | 258.97 |
| 07/24/2026 21:28 | 99 | 258.97 |
| 07/24/2026 21:28 | 1 | 258.97 |
| 07/24/2026 21:28 | 71 | 258.97 |
| 07/24/2026 21:28 | 100 | 258.97 |
| 07/24/2026 21:28 | 40 | 258.97 |
| 07/24/2026 21:28 | 51 | 258.97 |
| 07/24/2026 21:28 | 49 | 258.97 |
| 07/24/2026 21:28 | 10 | 258.97 |
| 07/24/2026 21:28 | 1 | 258.97 |
| 07/24/2026 21:28 | 100 | 258.95 |
| 07/24/2026 21:28 | 1 | 258.96 |
| 07/24/2026 21:28 | 12 | 258.99 |
| 07/24/2026 21:28 | 8 | 258.99 |
| 07/24/2026 21:28 | 1 | 258.99 |
| 07/24/2026 21:28 | 100 | 259.01 |
| 07/24/2026 21:28 | 100 | 259.02 |
| 07/24/2026 21:28 | 95 | 259.02 |
| 07/24/2026 21:28 | 5 | 259.02 |
| 07/24/2026 21:28 | 100 | 259.04 |
| 07/24/2026 21:28 | 100 | 259.04 |
| 07/24/2026 21:28 | 24 | 259.05 |
| 07/24/2026 21:28 | 100 | 259.05 |
| 07/24/2026 21:28 | 100 | 259.05 |
| 07/24/2026 21:28 | 76 | 259.05 |
| 07/24/2026 21:28 | 100 | 259.05 |
| 07/24/2026 21:28 | 100 | 259.05 |
| 07/24/2026 21:28 | 61 | 259.06 |
| 07/24/2026 21:28 | 100 | 259.06 |
| 07/24/2026 21:28 | 39 | 259.06 |
| 07/24/2026 21:28 | 61 | 259.06 |
| 07/24/2026 21:28 | 99 | 259.06 |
| 07/24/2026 21:28 | 1 | 259.06 |
| 07/24/2026 21:28 | 99 | 259.06 |
| 07/24/2026 21:28 | 1 | 259.06 |
| 07/24/2026 21:28 | 39 | 259.06 |
| 07/24/2026 21:28 | 100 | 259.06 |
| 07/24/2026 21:28 | 5 | 259.06 |
| 07/24/2026 21:28 | 100 | 259.06 |
| 07/24/2026 21:28 | 1 | 259.07 |
| 07/24/2026 21:28 | 7 | 259.07 |
| 07/24/2026 21:28 | 1 | 259.08 |
| 07/24/2026 21:28 | 1 | 259.08 |
| 07/24/2026 21:28 | 4 | 259.08 |
| 07/24/2026 21:28 | 11 | 259.08 |
| 07/24/2026 21:28 | 31 | 259.08 |
| 07/24/2026 21:28 | 20 | 259.09 |
| 07/24/2026 21:28 | 18 | 259.10 |
| 07/24/2026 21:28 | 8 | 259.10 |
| 07/24/2026 21:27 | 1 | 259.15 |
| 07/24/2026 21:27 | 99 | 259.15 |
| 07/24/2026 21:27 | 201 | 259.15 |
| 07/24/2026 21:27 | 200 | 259.15 |
| 07/24/2026 21:27 | 100 | 259.14 |
| 07/24/2026 21:27 | 23 | 259.08 |
| 07/24/2026 21:27 | 28 | 259.08 |
| 07/24/2026 21:27 | 52 | 259.08 |
| 07/24/2026 21:27 | 20 | 259.09 |
| 07/24/2026 21:27 | 73 | 259.08 |
| 07/24/2026 21:27 | 12 | 259.08 |
| 07/24/2026 21:27 | 1 | 259.08 |
| 07/24/2026 21:27 | 1 | 259.08 |
| 07/24/2026 21:27 | 1 | 259.08 |
| 07/24/2026 21:27 | 39 | 259.08 |
| 07/24/2026 21:27 | 1 | 259.08 |
| 07/24/2026 21:27 | 60 | 259.08 |
| 07/24/2026 21:27 | 2 | 259.08 |
| 07/24/2026 21:27 | 5 | 259.08 |
| 07/24/2026 21:27 | 14 | 259.08 |
| 07/24/2026 21:27 | 65 | 259.08 |
| 07/24/2026 21:27 | 15 | 259.08 |
| 07/24/2026 21:26 | 4 | 259.15 |
| 07/24/2026 21:26 | 20 | 259.08 |
| 07/24/2026 21:26 | 60 | 259.09 |
| 07/24/2026 21:26 | 14 | 259.11 |
| 07/24/2026 21:26 | 2 | 259.12 |
| 07/24/2026 21:26 | 1 | 259.12 |
| 07/24/2026 21:26 | 40 | 259.12 |
| 07/24/2026 21:26 | 54 | 259.12 |
| 07/24/2026 21:26 | 6 | 259.12 |
| 07/24/2026 21:26 | 1 | 259.13 |
| 07/24/2026 21:26 | 1 | 259.19 |
| 07/24/2026 21:26 | 300 | 259.19 |
| 07/24/2026 21:26 | 1 | 259.19 |
| 07/24/2026 21:26 | 100 | 259.18 |
| 07/24/2026 21:26 | 9 | 259.19 |
| 07/24/2026 21:26 | 1 | 259.19 |
| 07/24/2026 21:26 | 89 | 259.19 |
| 07/24/2026 21:26 | 70 | 259.18 |
| 07/24/2026 21:26 | 125 | 259.18 |
| 07/24/2026 21:26 | 35 | 259.18 |
| 07/24/2026 21:26 | 5 | 259.17 |
| 07/24/2026 21:26 | 100 | 259.17 |
| 07/24/2026 21:26 | 100 | 259.17 |
| 07/24/2026 21:26 | 100 | 259.15 |
| 07/24/2026 21:26 | 2 | 259.14 |
| 07/24/2026 21:26 | 29 | 259.09 |
| 07/24/2026 21:26 | 1 | 259.09 |
| 07/24/2026 21:26 | 1 | 259.09 |
| 07/24/2026 21:26 | 100 | 259.10 |
| 07/24/2026 21:25 | 15 | 259.10 |
| 07/24/2026 21:25 | 85 | 259.10 |
| 07/24/2026 21:25 | 15 | 259.10 |
| 07/24/2026 21:25 | 25 | 259.10 |
| 07/24/2026 21:25 | 100 | 259.10 |
| 07/24/2026 21:25 | 5 | 259.19 |
| 07/24/2026 21:25 | 100 | 259.19 |
| 07/24/2026 21:25 | 8 | 259.15 |
| 07/24/2026 21:24 | 1 | 259.20 |
| 07/24/2026 21:24 | 1 | 259.20 |
| 07/24/2026 21:24 | 58 | 259.21 |
| 07/24/2026 21:24 | 1 | 259.22 |
| 07/24/2026 21:24 | 59 | 259.21 |
| 07/24/2026 21:24 | 2 | 259.21 |
| 07/24/2026 21:24 | 59 | 259.21 |
| 07/24/2026 21:24 | 80 | 259.21 |
| 07/24/2026 21:24 | 1 | 259.20 |
| 07/24/2026 21:24 | 40 | 259.20 |
| 07/24/2026 21:24 | 1 | 259.20 |
| 07/24/2026 21:24 | 7 | 259.20 |
| 07/24/2026 21:24 | 1 | 259.20 |
| 07/24/2026 21:24 | 92 | 259.20 |
| 07/24/2026 21:23 | 100 | 259.12 |
| 07/24/2026 21:23 | 1 | 259.16 |
| 07/24/2026 21:23 | 1 | 259.16 |
| 07/24/2026 21:23 | 2 | 259.17 |
| 07/24/2026 21:23 | 2 | 259.17 |
| 07/24/2026 21:23 | 3 | 259.17 |
| 07/24/2026 21:22 | 20 | 259.21 |
| 07/24/2026 21:22 | 100 | 259.20 |
| 07/24/2026 21:22 | 10 | 259.18 |
| 07/24/2026 21:22 | 100 | 259.17 |
| 07/24/2026 21:22 | 100 | 259.15 |
| 07/24/2026 21:22 | 84 | 259.14 |
| 07/24/2026 21:22 | 1 | 259.14 |
| 07/24/2026 21:22 | 15 | 259.14 |
| 07/24/2026 21:22 | 4 | 259.14 |
| 07/24/2026 21:22 | 100 | 259.14 |
| 07/24/2026 21:22 | 100 | 259.13 |
| 07/24/2026 21:22 | 24 | 259.13 |
| 07/24/2026 21:22 | 100 | 259.12 |
| 07/24/2026 21:22 | 100 | 259.12 |
| 07/24/2026 21:22 | 9 | 259.11 |
| 07/24/2026 21:22 | 5 | 259.11 |
| 07/24/2026 21:22 | 13 | 259.11 |
| 07/24/2026 21:22 | 1 | 259.11 |
| 07/24/2026 21:22 | 45 | 259.10 |
| 07/24/2026 21:22 | 10 | 259.10 |
| 07/24/2026 21:22 | 40 | 259.10 |
| 07/24/2026 21:22 | 5 | 259.08 |
| 07/24/2026 21:22 | 95 | 259.08 |
| 07/24/2026 21:22 | 4 | 259.07 |
| 07/24/2026 21:22 | 96 | 259.07 |
| 07/24/2026 21:22 | 4 | 259.06 |
| 07/24/2026 21:22 | 2 | 259.06 |
| 07/24/2026 21:22 | 1 | 259.06 |
| 07/24/2026 21:22 | 8 | 259.06 |
| 07/24/2026 21:22 | 3 | 259.05 |
| 07/24/2026 21:22 | 1 | 259.05 |
| 07/24/2026 21:22 | 9 | 259.05 |
| 07/24/2026 21:22 | 100 | 259.05 |
| 07/24/2026 21:22 | 50 | 259.04 |
| 07/24/2026 21:22 | 27 | 259.00 |
| 07/24/2026 21:22 | 40 | 259.00 |
| 07/24/2026 21:22 | 18 | 259.00 |
| 07/24/2026 21:22 | 82 | 259.00 |
| 07/24/2026 21:22 | 15 | 258.99 |
| 07/24/2026 21:22 | 13 | 258.99 |
| 07/24/2026 21:22 | 3 | 258.99 |
| 07/24/2026 21:22 | 27 | 258.99 |
| 07/24/2026 21:22 | 8 | 258.99 |
| 07/24/2026 21:22 | 1 | 258.98 |
| 07/24/2026 21:22 | 9 | 258.97 |
| 07/24/2026 21:22 | 30 | 258.97 |
| 07/24/2026 21:22 | 9 | 258.97 |
| 07/24/2026 21:22 | 1 | 258.97 |
| 07/24/2026 21:22 | 79 | 258.96 |
| 07/24/2026 21:22 | 21 | 258.96 |
| 07/24/2026 21:22 | 9 | 258.96 |
| 07/24/2026 21:22 | 1 | 258.96 |
| 07/24/2026 21:22 | 9 | 258.96 |
| 07/24/2026 21:22 | 1 | 258.96 |
| 07/24/2026 21:22 | 15 | 258.96 |
| 07/24/2026 21:22 | 4 | 258.95 |
| 07/24/2026 21:22 | 100 | 258.95 |
| 07/24/2026 21:22 | 100 | 258.95 |
| 07/24/2026 21:22 | 100 | 258.95 |
| 07/24/2026 21:22 | 1 | 258.95 |
| 07/24/2026 21:22 | 5 | 258.945 |
| 07/24/2026 21:22 | 3 | 258.945 |
| 07/24/2026 21:22 | 97 | 258.945 |
| 07/24/2026 21:22 | 3 | 258.945 |
| 07/24/2026 21:22 | 1 | 258.93 |
| 07/24/2026 21:22 | 100 | 258.93 |
| 07/24/2026 21:22 | 40 | 258.92 |
| 07/24/2026 21:22 | 30 | 258.92 |
| 07/24/2026 21:22 | 70 | 258.91 |
| 07/24/2026 21:22 | 80 | 258.91 |
| 07/24/2026 21:22 | 1 | 258.90 |
| 07/24/2026 21:22 | 1 | 258.91 |
| 07/24/2026 21:22 | 100 | 258.91 |
| 07/24/2026 21:22 | 1 | 258.91 |
| 07/24/2026 21:22 | 100 | 258.91 |
| 07/24/2026 21:22 | 100 | 258.91 |
| 07/24/2026 21:22 | 6 | 258.90 |
| 07/24/2026 21:22 | 100 | 258.90 |
| 07/24/2026 21:22 | 1 | 258.90 |
| 07/24/2026 21:22 | 53 | 258.90 |
| 07/24/2026 21:21 | 1 | 258.855 |
| 07/24/2026 21:21 | 1 | 258.855 |
| 07/24/2026 21:21 | 5 | 258.82 |
| 07/24/2026 21:21 | 95 | 258.82 |
| 07/24/2026 21:21 | 5 | 258.82 |
| 07/24/2026 21:21 | 40 | 258.82 |
| 07/24/2026 21:21 | 3 | 258.82 |
| 07/24/2026 21:21 | 100 | 258.82 |
| 07/24/2026 21:21 | 100 | 258.86 |
| 07/24/2026 21:21 | 100 | 258.86 |
| 07/24/2026 21:21 | 2 | 258.87 |
| 07/24/2026 21:21 | 16 | 258.87 |
| 07/24/2026 21:21 | 100 | 258.87 |
| 07/24/2026 21:21 | 62 | 258.89 |
| 07/24/2026 21:21 | 50 | 258.89 |
| 07/24/2026 21:21 | 50 | 258.89 |
| 07/24/2026 21:21 | 100 | 258.89 |
| 07/24/2026 21:21 | 137 | 258.89 |
| 07/24/2026 21:21 | 100 | 258.89 |
| 07/24/2026 21:21 | 1 | 258.89 |
| 07/24/2026 21:21 | 99 | 258.89 |
| 07/24/2026 21:21 | 1 | 258.89 |
| 07/24/2026 21:21 | 100 | 258.89 |
| 07/24/2026 21:21 | 100 | 258.89 |
| 07/24/2026 21:21 | 100 | 258.89 |
| 07/24/2026 21:21 | 100 | 258.89 |
| 07/24/2026 21:21 | 59 | 258.90 |
| 07/24/2026 21:21 | 1 | 258.90 |
| 07/24/2026 21:21 | 40 | 258.90 |
| 07/24/2026 21:20 | 1 | 258.92 |
| 07/24/2026 21:20 | 79 | 258.92 |
| 07/24/2026 21:20 | 100 | 258.92 |
| 07/24/2026 21:20 | 20 | 258.92 |
| 07/24/2026 21:20 | 80 | 258.92 |
| 07/24/2026 21:20 | 20 | 258.93 |
| 07/24/2026 21:20 | 4 | 258.93 |
| 07/24/2026 21:20 | 2 | 258.94 |
| 07/24/2026 21:20 | 40 | 258.99 |
| 07/24/2026 21:19 | 60 | 258.98 |
| 07/24/2026 21:19 | 2 | 258.98 |
| 07/24/2026 21:19 | 1 | 258.98 |
| 07/24/2026 21:19 | 37 | 258.98 |
| 07/24/2026 21:19 | 60 | 258.98 |
| 07/24/2026 21:19 | 50 | 259.04 |
| 07/24/2026 21:19 | 9 | 259.04 |
| 07/24/2026 21:19 | 50 | 259.03 |
| 07/24/2026 21:19 | 1 | 259.03 |
| 07/24/2026 21:19 | 7 | 259.03 |
| 07/24/2026 21:19 | 1 | 259.03 |
| 07/24/2026 21:19 | 1050 | 259.03 |
| 07/24/2026 21:19 | 3 | 259.01 |
| 07/24/2026 21:19 | 1 | 259.00 |
| 07/24/2026 21:19 | 55 | 258.99 |
| 07/24/2026 21:18 | 38 | 258.99 |
| 07/24/2026 21:18 | 100 | 258.99 |
| 07/24/2026 21:18 | 1 | 258.99 |
| 07/24/2026 21:18 | 99 | 258.99 |
| 07/24/2026 21:18 | 100 | 258.98 |
| 07/24/2026 21:18 | 1 | 258.98 |
| 07/24/2026 21:18 | 2 | 258.98 |
| 07/24/2026 21:18 | 1 | 258.98 |
| 07/24/2026 21:18 | 4 | 258.98 |
| 07/24/2026 21:18 | 1 | 258.97 |
| 07/24/2026 21:18 | 1 | 258.97 |
| 07/24/2026 21:18 | 4 | 258.97 |
| 07/24/2026 21:18 | 3 | 258.97 |
| 07/24/2026 21:18 | 1 | 258.97 |
| 07/24/2026 21:18 | 1 | 258.97 |
| 07/24/2026 21:18 | 1 | 258.97 |
| 07/24/2026 21:18 | 1 | 258.97 |
| 07/24/2026 21:18 | 2 | 258.97 |
| 07/24/2026 21:18 | 2 | 258.96 |
| 07/24/2026 21:18 | 4 | 258.96 |
| 07/24/2026 21:18 | 3 | 258.96 |
| 07/24/2026 21:18 | 1 | 258.96 |
| 07/24/2026 21:18 | 4 | 258.96 |
| 07/24/2026 21:18 | 4 | 258.96 |
| 07/24/2026 21:18 | 4 | 258.96 |
| 07/24/2026 21:18 | 2 | 258.96 |
| 07/24/2026 21:18 | 1 | 258.96 |
| 07/24/2026 21:18 | 1 | 258.96 |
| 07/24/2026 21:18 | 4 | 258.96 |
| 07/24/2026 21:18 | 4 | 258.96 |
| 07/24/2026 21:18 | 100 | 258.95 |
| 07/24/2026 21:18 | 100 | 258.94 |
| 07/24/2026 21:18 | 1 | 258.94 |
| 07/24/2026 21:18 | 94 | 258.94 |
| 07/24/2026 21:18 | 6 | 258.94 |
| 07/24/2026 21:18 | 4 | 258.90 |
| 07/24/2026 21:18 | 28 | 258.93 |
| 07/24/2026 21:18 | 72 | 258.93 |
| 07/24/2026 21:18 | 2 | 258.93 |
| 07/24/2026 21:18 | 100 | 258.93 |
| 07/24/2026 21:18 | 99 | 258.88 |
| 07/24/2026 21:18 | 1 | 258.88 |
| 07/24/2026 21:18 | 3 | 258.90 |
| 07/24/2026 21:18 | 3 | 258.90 |
| 07/24/2026 21:17 | 10 | 258.885 |
| 07/24/2026 21:17 | 1 | 258.90 |
| 07/24/2026 21:17 | 100 | 258.90 |
| 07/24/2026 21:17 | 1 | 258.91 |
| 07/24/2026 21:17 | 1 | 258.90 |
| 07/24/2026 21:17 | 5 | 258.90 |
| 07/24/2026 21:17 | 300 | 258.90 |
| 07/24/2026 21:17 | 60 | 258.90 |
| 07/24/2026 21:17 | 3 | 258.855 |
| 07/24/2026 21:17 | 100 | 258.87 |
| 07/24/2026 21:17 | 100 | 258.89 |
| 07/24/2026 21:17 | 100 | 258.89 |
| 07/24/2026 21:17 | 28 | 258.90 |
| 07/24/2026 21:17 | 72 | 258.90 |
| 07/24/2026 21:17 | 28 | 258.91 |
| 07/24/2026 21:17 | 1 | 258.91 |
| 07/24/2026 21:17 | 66 | 258.91 |
| 07/24/2026 21:17 | 5 | 258.91 |
| 07/24/2026 21:16 | 100 | 258.93 |
| 07/24/2026 21:16 | 1 | 258.94 |
| 07/24/2026 21:16 | 100 | 258.94 |
| 07/24/2026 21:16 | 10 | 258.98 |
| 07/24/2026 21:16 | 49 | 258.98 |
| 07/24/2026 21:16 | 39 | 258.98 |
| 07/24/2026 21:16 | 60 | 258.98 |
| 07/24/2026 21:16 | 40 | 258.99 |
| 07/24/2026 21:16 | 1 | 258.98 |
| 07/24/2026 21:16 | 11 | 259.00 |
| 07/24/2026 21:16 | 1 | 259.00 |
| 07/24/2026 21:16 | 1 | 259.00 |
| 07/24/2026 21:16 | 87 | 259.00 |
| 07/24/2026 21:16 | 125 | 259.01 |
| 07/24/2026 21:16 | 100 | 259.05 |
| 07/24/2026 21:16 | 100 | 259.05 |
| 07/24/2026 21:16 | 54 | 259.06 |
| 07/24/2026 21:16 | 3 | 259.06 |
| 07/24/2026 21:16 | 24 | 259.06 |
| 07/24/2026 21:16 | 7 | 259.06 |
| 07/24/2026 21:16 | 24 | 259.06 |
| 07/24/2026 21:16 | 188 | 259.06 |
| 07/24/2026 21:16 | 24 | 259.06 |
| 07/24/2026 21:16 | 76 | 259.06 |
| 07/24/2026 21:16 | 100 | 259.06 |
| 07/24/2026 21:16 | 14 | 259.07 |
| 07/24/2026 21:16 | 1 | 259.08 |
| 07/24/2026 21:16 | 100 | 259.08 |
| 07/24/2026 21:15 | 1 | 259.15 |
| 07/24/2026 21:15 | 1 | 259.16 |
| 07/24/2026 21:15 | 100 | 259.14 |
| 07/24/2026 21:15 | 200 | 259.14 |
| 07/24/2026 21:15 | 100 | 259.14 |
| 07/24/2026 21:15 | 1 | 259.16 |
| 07/24/2026 21:15 | 1 | 259.16 |
| 07/24/2026 21:15 | 1 | 259.16 |
| 07/24/2026 21:15 | 1 | 259.16 |
| 07/24/2026 21:15 | 1 | 259.16 |
| 07/24/2026 21:15 | 1 | 259.16 |
| 07/24/2026 21:15 | 1 | 259.16 |
| 07/24/2026 21:15 | 1 | 259.15 |
| 07/24/2026 21:15 | 8 | 259.15 |
| 07/24/2026 21:15 | 1 | 259.15 |
| 07/24/2026 21:15 | 23 | 259.14 |
| 07/24/2026 21:15 | 3 | 259.14 |
| 07/24/2026 21:15 | 9 | 259.14 |
| 07/24/2026 21:15 | 9 | 259.14 |
| 07/24/2026 21:15 | 31 | 259.14 |
| 07/24/2026 21:15 | 69 | 259.14 |
| 07/24/2026 21:15 | 10 | 259.14 |
| 07/24/2026 21:15 | 1 | 259.14 |
| 07/24/2026 21:15 | 60 | 259.13 |
| 07/24/2026 21:15 | 100 | 259.13 |
| 07/24/2026 21:15 | 1 | 259.07 |
| 07/24/2026 21:15 | 3 | 259.08 |
| 07/24/2026 21:15 | 9 | 259.08 |
| 07/24/2026 21:15 | 9 | 259.075 |
| 07/24/2026 21:14 | 4 | 259.08 |
| 07/24/2026 21:14 | 100 | 259.085 |
| 07/24/2026 21:14 | 7 | 259.06 |
| 07/24/2026 21:14 | 40 | 259.06 |
| 07/24/2026 21:14 | 60 | 259.06 |
| 07/24/2026 21:14 | 52 | 259.07 |
| 07/24/2026 21:14 | 1 | 259.07 |
| 07/24/2026 21:14 | 1 | 259.07 |
| 07/24/2026 21:14 | 99 | 259.07 |
| 07/24/2026 21:14 | 1 | 259.07 |
| 07/24/2026 21:14 | 46 | 259.07 |
| 07/24/2026 21:14 | 100 | 259.07 |
| 07/24/2026 21:14 | 40 | 259.08 |
| 07/24/2026 21:14 | 9 | 259.10 |
| 07/24/2026 21:14 | 14 | 259.08 |
| 07/24/2026 21:14 | 1 | 259.08 |
| 07/24/2026 21:14 | 85 | 259.08 |
| 07/24/2026 21:14 | 100 | 259.08 |
| 07/24/2026 21:14 | 100 | 259.08 |
| 07/24/2026 21:14 | 100 | 259.08 |
| 07/24/2026 21:14 | 20 | 259.10 |
| 07/24/2026 21:14 | 100 | 259.11 |
| 07/24/2026 21:14 | 100 | 259.14 |
| 07/24/2026 21:14 | 1 | 259.14 |
| 07/24/2026 21:14 | 64 | 259.14 |
| 07/24/2026 21:13 | 1 | 259.17 |
| 07/24/2026 21:13 | 15 | 259.17 |
| 07/24/2026 21:13 | 45 | 259.17 |
| 07/24/2026 21:12 | 1 | 259.15 |
| 07/24/2026 21:12 | 99 | 259.15 |
| 07/24/2026 21:12 | 1 | 259.15 |
| 07/24/2026 21:12 | 22 | 259.15 |
| 07/24/2026 21:12 | 1 | 259.15 |
| 07/24/2026 21:12 | 1 | 259.15 |
| 07/24/2026 21:12 | 44 | 259.14 |
| 07/24/2026 21:12 | 1 | 259.14 |
| 07/24/2026 21:12 | 7 | 259.14 |
| 07/24/2026 21:12 | 24 | 259.14 |
| 07/24/2026 21:12 | 24 | 259.14 |
| 07/24/2026 21:12 | 57 | 259.14 |
| 07/24/2026 21:12 | 43 | 259.14 |
| 07/24/2026 21:12 | 57 | 259.14 |
| 07/24/2026 21:12 | 43 | 259.14 |
| 07/24/2026 21:12 | 84 | 259.13 |
| 07/24/2026 21:12 | 16 | 259.13 |
| 07/24/2026 21:12 | 3 | 259.12 |
| 07/24/2026 21:12 | 1 | 259.12 |
| 07/24/2026 21:12 | 99 | 259.10 |
| 07/24/2026 21:12 | 100 | 259.10 |
| 07/24/2026 21:12 | 100 | 259.10 |
| 07/24/2026 21:12 | 10 | 259.08 |
| 07/24/2026 21:12 | 90 | 259.08 |
| 07/24/2026 21:12 | 10 | 259.08 |
| 07/24/2026 21:12 | 9 | 259.07 |
| 07/24/2026 21:12 | 1 | 259.07 |
| 07/24/2026 21:12 | 14 | 259.07 |
| 07/24/2026 21:12 | 10 | 259.06 |
| 07/24/2026 21:12 | 1 | 259.04 |
| 07/24/2026 21:12 | 6 | 259.04 |
| 07/24/2026 21:12 | 1 | 259.03 |
| 07/24/2026 21:12 | 1 | 259.03 |
| 07/24/2026 21:12 | 1 | 259.03 |
| 07/24/2026 21:12 | 1 | 259.03 |
| 07/24/2026 21:12 | 1 | 259.03 |
| 07/24/2026 21:12 | 1 | 259.02 |
| 07/24/2026 21:12 | 5 | 259.02 |
| 07/24/2026 21:12 | 9 | 259.02 |
| 07/24/2026 21:12 | 1 | 259.02 |
| 07/24/2026 21:12 | 4 | 259.02 |
| 07/24/2026 21:12 | 1 | 259.02 |
| 07/24/2026 21:12 | 7 | 259.01 |
| 07/24/2026 21:12 | 93 | 259.01 |
| 07/24/2026 21:12 | 3 | 259.01 |
| 07/24/2026 21:12 | 3 | 259.01 |
| 07/24/2026 21:12 | 89 | 259.01 |
| 07/24/2026 21:12 | 1 | 259.00 |
| 07/24/2026 21:12 | 1 | 259.00 |
| 07/24/2026 21:12 | 5 | 259.00 |
| 07/24/2026 21:12 | 5 | 259.00 |
| 07/24/2026 21:12 | 25 | 259.00 |
| 07/24/2026 21:12 | 4 | 258.96 |
| 07/24/2026 21:12 | 14 | 258.97 |
| 07/24/2026 21:12 | 100 | 258.98 |
| 07/24/2026 21:12 | 27 | 258.99 |
| 07/24/2026 21:12 | 40 | 258.99 |
| 07/24/2026 21:12 | 11 | 258.99 |
| 07/24/2026 21:12 | 7 | 258.99 |
| 07/24/2026 21:12 | 5 | 258.99 |
| 07/24/2026 21:12 | 100 | 258.99 |
| 07/24/2026 21:12 | 5 | 258.99 |
| 07/24/2026 21:12 | 51 | 258.98 |
| 07/24/2026 21:12 | 49 | 258.98 |
| 07/24/2026 21:12 | 3 | 258.98 |
| 07/24/2026 21:12 | 12 | 258.98 |
| 07/24/2026 21:12 | 8 | 258.98 |
| 07/24/2026 21:12 | 9 | 258.97 |
| 07/24/2026 21:12 | 3 | 258.97 |
| 07/24/2026 21:12 | 5 | 258.97 |
| 07/24/2026 21:12 | 1 | 258.96 |
| 07/24/2026 21:12 | 100 | 258.96 |
| 07/24/2026 21:12 | 231 | 258.96 |
| 07/24/2026 21:12 | 3 | 258.95 |
| 07/24/2026 21:12 | 1 | 258.96 |
| 07/24/2026 21:12 | 68 | 258.96 |
| 07/24/2026 21:12 | 100 | 258.95 |
| 07/24/2026 21:12 | 125 | 258.95 |
| 07/24/2026 21:12 | 8 | 258.95 |
| 07/24/2026 21:12 | 1 | 258.95 |
| 07/24/2026 21:12 | 98 | 258.94 |
| 07/24/2026 21:12 | 2 | 258.94 |
| 07/24/2026 21:11 | 40 | 258.89 |
| 07/24/2026 21:11 | 20 | 258.90 |
| 07/24/2026 21:11 | 20 | 258.91 |
| 07/24/2026 21:11 | 5 | 258.96 |
| 07/24/2026 21:11 | 5 | 258.96 |
| 07/24/2026 21:11 | 10 | 258.95 |
| 07/24/2026 21:10 | 100 | 258.90 |
| 07/24/2026 21:10 | 100 | 258.90 |
| 07/24/2026 21:10 | 7 | 258.95 |
| 07/24/2026 21:10 | 13 | 258.95 |
| 07/24/2026 21:10 | 10 | 258.95 |
| 07/24/2026 21:10 | 5 | 258.94 |
| 07/24/2026 21:10 | 60 | 258.94 |
| 07/24/2026 21:10 | 9 | 258.93 |
| 07/24/2026 21:10 | 1 | 258.93 |
| 07/24/2026 21:10 | 9 | 258.93 |
| 07/24/2026 21:10 | 4 | 258.93 |
| 07/24/2026 21:10 | 9 | 258.93 |
| 07/24/2026 21:10 | 1 | 258.93 |
| 07/24/2026 21:10 | 3 | 258.93 |
| 07/24/2026 21:10 | 4 | 258.91 |
| 07/24/2026 21:10 | 9 | 258.91 |
| 07/24/2026 21:10 | 4 | 258.91 |
| 07/24/2026 21:10 | 1 | 258.91 |
| 07/24/2026 21:10 | 3 | 258.91 |
| 07/24/2026 21:10 | 3 | 258.90 |
| 07/24/2026 21:10 | 1 | 258.90 |
| 07/24/2026 21:10 | 9 | 258.90 |
| 07/24/2026 21:10 | 5 | 258.90 |
| 07/24/2026 21:10 | 35 | 258.90 |
| 07/24/2026 21:10 | 35 | 258.90 |
| 07/24/2026 21:10 | 17 | 258.89 |
| 07/24/2026 21:10 | 50 | 258.89 |
| 07/24/2026 21:10 | 1 | 258.89 |
| 07/24/2026 21:10 | 3 | 258.89 |
| 07/24/2026 21:10 | 1 | 258.89 |
| 07/24/2026 21:10 | 27 | 258.89 |
| 07/24/2026 21:10 | 1 | 258.89 |
| 07/24/2026 21:10 | 1 | 258.88 |
| 07/24/2026 21:10 | 40 | 258.88 |
| 07/24/2026 21:10 | 1 | 258.83 |
| 07/24/2026 21:09 | 127 | 258.81 |
| 07/24/2026 21:09 | 50 | 258.81 |
| 07/24/2026 21:09 | 20 | 258.82 |
| 07/24/2026 21:09 | 1 | 258.81 |
| 07/24/2026 21:09 | 5 | 258.82 |
| 07/24/2026 21:09 | 20 | 258.82 |
| 07/24/2026 21:09 | 100 | 258.83 |
| 07/24/2026 21:09 | 1 | 258.82 |
| 07/24/2026 21:09 | 3 | 258.82 |
| 07/24/2026 21:09 | 90 | 258.84 |
| 07/24/2026 21:09 | 100 | 258.81 |
| 07/24/2026 21:09 | 100 | 258.82 |
| 07/24/2026 21:09 | 92 | 258.83 |
| 07/24/2026 21:09 | 1 | 258.83 |
| 07/24/2026 21:09 | 1 | 258.83 |
| 07/24/2026 21:09 | 6 | 258.83 |
| 07/24/2026 21:09 | 100 | 258.83 |
| 07/24/2026 21:09 | 80 | 258.84 |
| 07/24/2026 21:09 | 14 | 258.84 |
| 07/24/2026 21:09 | 100 | 258.85 |
| 07/24/2026 21:09 | 199 | 258.87 |
| 07/24/2026 21:09 | 1 | 258.87 |
| 07/24/2026 21:09 | 20 | 258.88 |
| 07/24/2026 21:08 | 100 | 258.87 |
| 07/24/2026 21:08 | 20 | 258.92 |
| 07/24/2026 21:08 | 30 | 258.945 |
| 07/24/2026 21:08 | 99 | 258.95 |
| 07/24/2026 21:08 | 1 | 258.95 |
| 07/24/2026 21:08 | 100 | 258.94 |
| 07/24/2026 21:08 | 16 | 258.90 |
| 07/24/2026 21:08 | 100 | 258.89 |
| 07/24/2026 21:08 | 1 | 258.86 |
| 07/24/2026 21:08 | 1 | 258.86 |
| 07/24/2026 21:08 | 13 | 258.86 |
| 07/24/2026 21:08 | 100 | 258.86 |
| 07/24/2026 21:08 | 7 | 258.88 |
| 07/24/2026 21:07 | 13 | 258.88 |
| 07/24/2026 21:07 | 45 | 258.93 |
| 07/24/2026 21:07 | 66 | 258.92 |
| 07/24/2026 21:07 | 13 | 258.92 |
| 07/24/2026 21:07 | 20 | 258.92 |
| 07/24/2026 21:07 | 1 | 258.92 |
| 07/24/2026 21:07 | 100 | 258.92 |
| 07/24/2026 21:07 | 100 | 258.92 |
| 07/24/2026 21:07 | 71 | 258.91 |
| 07/24/2026 21:07 | 100 | 258.90 |
| 07/24/2026 21:07 | 2 | 258.91 |
| 07/24/2026 21:07 | 29 | 258.90 |
| 07/24/2026 21:07 | 29 | 258.90 |
| 07/24/2026 21:07 | 29 | 258.88 |
| 07/24/2026 21:07 | 7 | 258.87 |
| 07/24/2026 21:07 | 7 | 258.87 |
| 07/24/2026 21:07 | 86 | 258.87 |
| 07/24/2026 21:07 | 1 | 258.87 |
| 07/24/2026 21:07 | 6 | 258.87 |
| 07/24/2026 21:07 | 15 | 258.81 |
| 07/24/2026 21:07 | 100 | 258.80 |
| 07/24/2026 21:07 | 15 | 258.80 |
| 07/24/2026 21:07 | 25 | 258.80 |
| 07/24/2026 21:07 | 2 | 258.80 |
| 07/24/2026 21:07 | 1 | 258.80 |
| 07/24/2026 21:07 | 76 | 258.795 |
| 07/24/2026 21:07 | 24 | 258.795 |
| 07/24/2026 21:06 | 3 | 258.79 |
| 07/24/2026 21:06 | 100 | 258.77 |
| 07/24/2026 21:06 | 100 | 258.77 |
| 07/24/2026 21:06 | 20 | 258.78 |
| 07/24/2026 21:06 | 4 | 258.79 |
| 07/24/2026 21:06 | 13 | 258.74 |
| 07/24/2026 21:06 | 39 | 258.76 |
| 07/24/2026 21:06 | 1 | 258.76 |
| 07/24/2026 21:06 | 15 | 258.75 |
| 07/24/2026 21:06 | 1 | 258.74 |
| 07/24/2026 21:06 | 5 | 258.75 |
| 07/24/2026 21:06 | 84 | 258.76 |
| 07/24/2026 21:06 | 1 | 258.76 |
| 07/24/2026 21:06 | 75 | 258.76 |
| 07/24/2026 21:06 | 125 | 258.75 |
| 07/24/2026 21:06 | 1 | 258.76 |
| 07/24/2026 21:06 | 19 | 258.75 |
| 07/24/2026 21:06 | 40 | 258.75 |
| 07/24/2026 21:06 | 5 | 258.73 |
| 07/24/2026 21:06 | 100 | 258.76 |
| 07/24/2026 21:06 | 19 | 258.78 |
| 07/24/2026 21:06 | 7 | 258.77 |
| 07/24/2026 21:06 | 7 | 258.77 |
| 07/24/2026 21:06 | 100 | 258.77 |
| 07/24/2026 21:06 | 7 | 258.77 |
| 07/24/2026 21:06 | 1 | 258.77 |
| 07/24/2026 21:06 | 6 | 258.78 |
| 07/24/2026 21:06 | 94 | 258.78 |
| 07/24/2026 21:05 | 10 | 258.78 |
| 07/24/2026 21:05 | 40 | 258.79 |
| 07/24/2026 21:05 | 5 | 258.86 |
| 07/24/2026 21:05 | 19 | 258.84 |
| 07/24/2026 21:05 | 5 | 258.84 |
| 07/24/2026 21:05 | 20 | 258.83 |
| 07/24/2026 21:05 | 100 | 258.82 |
| 07/24/2026 21:05 | 100 | 258.82 |
| 07/24/2026 21:05 | 1 | 258.83 |
| 07/24/2026 21:05 | 20 | 258.83 |
| 07/24/2026 21:05 | 40 | 258.83 |
| 07/24/2026 21:05 | 14 | 258.83 |
| 07/24/2026 21:04 | 54 | 258.82 |
| 07/24/2026 21:04 | 26 | 258.78 |
| 07/24/2026 21:04 | 20 | 258.80 |
| 07/24/2026 21:04 | 9 | 258.81 |
| 07/24/2026 21:04 | 50 | 258.80 |
| 07/24/2026 21:04 | 1 | 258.79 |
| 07/24/2026 21:04 | 99 | 258.79 |
| 07/24/2026 21:04 | 45 | 258.79 |
| 07/24/2026 21:04 | 1 | 258.77 |
| 07/24/2026 21:03 | 1 | 258.67 |
| 07/24/2026 21:03 | 1 | 258.67 |
| 07/24/2026 21:03 | 5 | 258.67 |
| 07/24/2026 21:03 | 2 | 258.67 |
| 07/24/2026 21:03 | 50 | 258.67 |
| 07/24/2026 21:03 | 40 | 258.68 |
| 07/24/2026 21:03 | 20 | 258.68 |
| 07/24/2026 21:03 | 135 | 258.68 |
| 07/24/2026 21:03 | 22 | 258.71 |
| 07/24/2026 21:03 | 95 | 258.68 |
| 07/24/2026 21:02 | 100 | 258.67 |
| 07/24/2026 21:02 | 200 | 258.67 |
| 07/24/2026 21:02 | 200 | 258.67 |
| 07/24/2026 21:02 | 200 | 258.67 |
| 07/24/2026 21:02 | 1 | 258.67 |
| 07/24/2026 21:02 | 100 | 258.67 |
| 07/24/2026 21:02 | 99 | 258.67 |
| 07/24/2026 21:02 | 90 | 258.67 |
| 07/24/2026 21:02 | 1 | 258.67 |
| 07/24/2026 21:02 | 99 | 258.67 |
| 07/24/2026 21:02 | 1 | 258.67 |
| 07/24/2026 21:02 | 162 | 258.67 |
| 07/24/2026 21:02 | 100 | 258.67 |
| 07/24/2026 21:02 | 147 | 258.67 |
| 07/24/2026 21:02 | 100 | 258.67 |
| 07/24/2026 21:02 | 100 | 258.67 |
| 07/24/2026 21:02 | 60 | 258.67 |
| 07/24/2026 21:02 | 100 | 258.69 |
| 07/24/2026 21:02 | 100 | 258.69 |
| 07/24/2026 21:02 | 56 | 258.69 |
| 07/24/2026 21:02 | 44 | 258.69 |
| 07/24/2026 21:02 | 100 | 258.70 |
| 07/24/2026 21:02 | 100 | 258.70 |
| 07/24/2026 21:02 | 1 | 258.70 |
| 07/24/2026 21:02 | 100 | 258.70 |
| 07/24/2026 21:02 | 9 | 258.79 |
| 07/24/2026 21:02 | 9 | 258.79 |
| 07/24/2026 21:02 | 9 | 258.79 |
| 07/24/2026 21:02 | 9 | 258.79 |
| 07/24/2026 21:02 | 1 | 258.81 |
| 07/24/2026 21:02 | 80 | 258.79 |
| 07/24/2026 21:02 | 20 | 258.79 |
| 07/24/2026 21:01 | 48 | 258.75 |
| 07/24/2026 21:01 | 3 | 258.74 |
| 07/24/2026 21:01 | 1 | 258.74 |
| 07/24/2026 21:01 | 48 | 258.74 |
| 07/24/2026 21:01 | 48 | 258.74 |
| 07/24/2026 21:01 | 100 | 258.73 |
| 07/24/2026 21:01 | 28 | 258.715 |
| 07/24/2026 21:01 | 54 | 258.715 |
| 07/24/2026 21:01 | 18 | 258.71 |
| 07/24/2026 21:01 | 1 | 258.71 |
| 07/24/2026 21:01 | 17 | 258.71 |
| 07/24/2026 21:01 | 2 | 258.71 |
| 07/24/2026 21:01 | 23 | 258.67 |
| 07/24/2026 21:01 | 26 | 258.67 |
| 07/24/2026 21:01 | 1 | 258.67 |
| 07/24/2026 21:01 | 15 | 258.67 |
| 07/24/2026 21:01 | 24 | 258.67 |
| 07/24/2026 21:01 | 50 | 258.66 |
| 07/24/2026 21:01 | 10 | 258.66 |
| 07/24/2026 21:01 | 5 | 258.65 |
| 07/24/2026 21:01 | 100 | 258.65 |
| 07/24/2026 21:01 | 1 | 258.63 |
| 07/24/2026 21:01 | 4 | 258.63 |
| 07/24/2026 21:01 | 100 | 258.63 |
| 07/24/2026 21:01 | 1 | 258.62 |
| 07/24/2026 21:01 | 99 | 258.62 |
| 07/24/2026 21:01 | 57 | 258.60 |
| 07/24/2026 21:01 | 1 | 258.61 |
| 07/24/2026 21:01 | 20 | 258.60 |
| 07/24/2026 21:01 | 100 | 258.585 |
| 07/24/2026 21:01 | 40 | 258.58 |
| 07/24/2026 21:01 | 100 | 258.58 |
| 07/24/2026 21:01 | 2 | 258.57 |
| 07/24/2026 21:01 | 125 | 258.57 |
| 07/24/2026 21:01 | 13 | 258.56 |
| 07/24/2026 21:01 | 60 | 258.51 |
| 07/24/2026 21:01 | 1 | 258.51 |
| 07/24/2026 21:01 | 91 | 258.51 |
| 07/24/2026 21:01 | 6 | 258.51 |
| 07/24/2026 21:01 | 3 | 258.51 |
| 07/24/2026 21:01 | 97 | 258.51 |
| 07/24/2026 21:01 | 74 | 258.54 |
| 07/24/2026 21:01 | 13 | 258.565 |
| 07/24/2026 21:00 | 17 | 258.565 |
| 07/24/2026 20:59 | 3 | 258.51 |
| 07/24/2026 20:59 | 200 | 258.62 |
| 07/24/2026 20:59 | 100 | 258.62 |
| 07/24/2026 20:59 | 13 | 258.62 |
| 07/24/2026 20:59 | 100 | 258.62 |
| 07/24/2026 20:59 | 100 | 258.61 |
| 07/24/2026 20:59 | 40 | 258.61 |
| 07/24/2026 20:59 | 10 | 258.61 |
| 07/24/2026 20:59 | 10 | 258.60 |
| 07/24/2026 20:59 | 50 | 258.60 |
| 07/24/2026 20:59 | 40 | 258.60 |
| 07/24/2026 20:59 | 1 | 258.60 |
| 07/24/2026 20:59 | 8 | 258.58 |
| 07/24/2026 20:59 | 1 | 258.58 |
| 07/24/2026 20:59 | 15 | 258.56 |
| 07/24/2026 20:58 | 17 | 258.555 |
| 07/24/2026 20:58 | 40 | 258.555 |
| 07/24/2026 20:58 | 1 | 258.58 |
| 07/24/2026 20:58 | 40 | 258.57 |
| 07/24/2026 20:58 | 40 | 258.57 |
| 07/24/2026 20:58 | 24 | 258.55 |
| 07/24/2026 20:58 | 28 | 258.55 |
| 07/24/2026 20:58 | 2 | 258.55 |
| 07/24/2026 20:58 | 22 | 258.55 |
| 07/24/2026 20:58 | 1 | 258.54 |
| 07/24/2026 20:58 | 15 | 258.54 |
| 07/24/2026 20:58 | 15 | 258.54 |
| 07/24/2026 20:58 | 2 | 258.54 |
| 07/24/2026 20:58 | 100 | 258.53 |
| 07/24/2026 20:58 | 15 | 258.53 |
| 07/24/2026 20:58 | 70 | 258.52 |
| 07/24/2026 20:58 | 130 | 258.52 |
| 07/24/2026 20:58 | 5 | 258.52 |
| 07/24/2026 20:58 | 15 | 258.52 |
| 07/24/2026 20:58 | 20 | 258.52 |
| 07/24/2026 20:58 | 100 | 258.52 |
| 07/24/2026 20:58 | 100 | 258.47 |
| 07/24/2026 20:58 | 1 | 258.51 |
| 07/24/2026 20:58 | 60 | 258.50 |
| 07/24/2026 20:58 | 45 | 258.50 |
| 07/24/2026 20:58 | 2 | 258.50 |
| 07/24/2026 20:58 | 42 | 258.50 |
| 07/24/2026 20:58 | 11 | 258.49 |
| 07/24/2026 20:58 | 89 | 258.49 |
| 07/24/2026 20:58 | 71 | 258.49 |
| 07/24/2026 20:57 | 100 | 258.49 |
| 07/24/2026 20:57 | 17 | 258.43 |
| 07/24/2026 20:57 | 1 | 258.48 |
| 07/24/2026 20:57 | 38 | 258.48 |
| 07/24/2026 20:57 | 2 | 258.47 |
| 07/24/2026 20:57 | 40 | 258.44 |
| 07/24/2026 20:56 | 45 | 258.39 |
| 07/24/2026 20:56 | 100 | 258.45 |
| 07/24/2026 20:56 | 52 | 258.45 |
| 07/24/2026 20:56 | 48 | 258.45 |
| 07/24/2026 20:56 | 52 | 258.45 |
| 07/24/2026 20:56 | 48 | 258.45 |
| 07/24/2026 20:56 | 100 | 258.44 |
| 07/24/2026 20:56 | 20 | 258.395 |
| 07/24/2026 20:56 | 20 | 258.40 |
| 07/24/2026 20:56 | 1 | 258.45 |
| 07/24/2026 20:56 | 71 | 258.45 |
| 07/24/2026 20:56 | 28 | 258.44 |
| 07/24/2026 20:56 | 100 | 258.44 |
| 07/24/2026 20:56 | 125 | 258.44 |
| 07/24/2026 20:56 | 1 | 258.45 |
| 07/24/2026 20:56 | 75 | 258.45 |
| 07/24/2026 20:56 | 100 | 258.44 |
| 07/24/2026 20:56 | 125 | 258.44 |
| 07/24/2026 20:56 | 100 | 258.43 |
| 07/24/2026 20:55 | 34 | 258.39 |
| 07/24/2026 20:55 | 100 | 258.42 |
| 07/24/2026 20:55 | 100 | 258.42 |
| 07/24/2026 20:55 | 100 | 258.40 |
| 07/24/2026 20:55 | 2 | 258.37 |
| 07/24/2026 20:55 | 1 | 258.45 |
| 07/24/2026 20:55 | 1 | 258.45 |
| 07/24/2026 20:55 | 27 | 258.44 |
| 07/24/2026 20:55 | 60 | 258.43 |
| 07/24/2026 20:55 | 15 | 258.43 |
| 07/24/2026 20:55 | 100 | 258.42 |
| 07/24/2026 20:55 | 100 | 258.34 |
| 07/24/2026 20:54 | 40 | 258.33 |
| 07/24/2026 20:54 | 16 | 258.42 |
| 07/24/2026 20:54 | 40 | 258.35 |
| 07/24/2026 20:54 | 1 | 258.35 |
| 07/24/2026 20:54 | 100 | 258.38 |
| 07/24/2026 20:53 | 6 | 258.42 |
| 07/24/2026 20:53 | 36 | 258.40 |
| 07/24/2026 20:53 | 4 | 258.40 |
| 07/24/2026 20:53 | 3 | 258.39 |
| 07/24/2026 20:53 | 60 | 258.38 |
| 07/24/2026 20:53 | 100 | 258.38 |
| 07/24/2026 20:53 | 40 | 258.37 |
| 07/24/2026 20:53 | 10 | 258.33 |
| 07/24/2026 20:53 | 3 | 258.30 |
| 07/24/2026 20:52 | 1 | 258.315 |
| 07/24/2026 20:52 | 40 | 258.41 |
| 07/24/2026 20:52 | 95 | 258.41 |
| 07/24/2026 20:52 | 100 | 258.41 |
| 07/24/2026 20:52 | 5 | 258.41 |
| 07/24/2026 20:52 | 43 | 258.40 |
| 07/24/2026 20:52 | 2 | 258.35 |
| 07/24/2026 20:52 | 1 | 258.35 |
| 07/24/2026 20:52 | 33 | 258.35 |
| 07/24/2026 20:52 | 1 | 258.27 |
| 07/24/2026 20:52 | 1 | 258.28 |
| 07/24/2026 20:52 | 40 | 258.27 |
| 07/24/2026 20:52 | 46 | 258.29 |
| 07/24/2026 20:52 | 54 | 258.29 |
| 07/24/2026 20:52 | 46 | 258.29 |
| 07/24/2026 20:52 | 100 | 258.29 |
| 07/24/2026 20:52 | 100 | 258.30 |
| 07/24/2026 20:52 | 39 | 258.30 |
| 07/24/2026 20:52 | 61 | 258.30 |
| 07/24/2026 20:52 | 39 | 258.30 |
| 07/24/2026 20:52 | 1 | 258.30 |
| 07/24/2026 20:52 | 60 | 258.30 |
| 07/24/2026 20:52 | 14 | 258.33 |
| 07/24/2026 20:52 | 1 | 258.34 |
| 07/24/2026 20:51 | 20 | 258.35 |
| 07/24/2026 20:51 | 100 | 258.42 |
| 07/24/2026 20:50 | 35 | 258.38 |
| 07/24/2026 20:50 | 89 | 258.33 |
| 07/24/2026 20:50 | 11 | 258.33 |
| 07/24/2026 20:50 | 89 | 258.33 |
| 07/24/2026 20:50 | 85 | 258.33 |
| 07/24/2026 20:50 | 40 | 258.33 |
| 07/24/2026 20:50 | 17 | 258.33 |
| 07/24/2026 20:50 | 39 | 258.35 |
| 07/24/2026 20:50 | 17 | 258.35 |
| 07/24/2026 20:50 | 1 | 258.35 |
| 07/24/2026 20:50 | 43 | 258.35 |
| 07/24/2026 20:50 | 99 | 258.38 |
| 07/24/2026 20:50 | 1 | 258.38 |
| 07/24/2026 20:50 | 1 | 258.38 |
| 07/24/2026 20:50 | 100 | 258.38 |
| 07/24/2026 20:50 | 100 | 258.38 |
| 07/24/2026 20:49 | 1 | 258.41 |
| 07/24/2026 20:49 | 77 | 258.41 |
| 07/24/2026 20:49 | 100 | 258.40 |
| 07/24/2026 20:49 | 1 | 258.41 |
| 07/24/2026 20:49 | 80 | 258.45 |
| 07/24/2026 20:49 | 20 | 258.45 |
| 07/24/2026 20:49 | 20 | 258.46 |
| 07/24/2026 20:49 | 18 | 258.48 |
| 07/24/2026 20:49 | 22 | 258.48 |
| 07/24/2026 20:49 | 62 | 258.55 |
| 07/24/2026 20:49 | 38 | 258.55 |
| 07/24/2026 20:49 | 62 | 258.55 |
| 07/24/2026 20:49 | 1 | 258.55 |
| 07/24/2026 20:49 | 37 | 258.55 |
| 07/24/2026 20:49 | 141 | 258.58 |
| 07/24/2026 20:49 | 100 | 258.58 |
| 07/24/2026 20:49 | 59 | 258.58 |
| 07/24/2026 20:49 | 20 | 258.59 |
| 07/24/2026 20:49 | 1 | 258.58 |
| 07/24/2026 20:49 | 100 | 258.61 |
| 07/24/2026 20:49 | 7 | 258.63 |
| 07/24/2026 20:49 | 14 | 258.63 |
| 07/24/2026 20:49 | 40 | 258.63 |
| 07/24/2026 20:49 | 99 | 258.64 |
| 07/24/2026 20:49 | 1 | 258.64 |
| 07/24/2026 20:49 | 100 | 258.64 |
| 07/24/2026 20:49 | 100 | 258.66 |
| 07/24/2026 20:48 | 11 | 258.67 |
| 07/24/2026 20:48 | 100 | 258.67 |
| 07/24/2026 20:48 | 92 | 258.67 |
| 07/24/2026 20:48 | 2 | 258.67 |
| 07/24/2026 20:48 | 97 | 258.67 |
| 07/24/2026 20:48 | 1 | 258.67 |
| 07/24/2026 20:48 | 8 | 258.67 |
| 07/24/2026 20:48 | 100 | 258.67 |
| 07/24/2026 20:48 | 6 | 258.67 |
| 07/24/2026 20:48 | 1 | 258.67 |
| 07/24/2026 20:48 | 10 | 258.67 |
| 07/24/2026 20:48 | 90 | 258.67 |
| 07/24/2026 20:48 | 66 | 258.68 |
| 07/24/2026 20:48 | 11 | 258.68 |
| 07/24/2026 20:48 | 39 | 258.68 |
| 07/24/2026 20:48 | 100 | 258.69 |
| 07/24/2026 20:48 | 55 | 258.78 |
| 07/24/2026 20:48 | 6 | 258.77 |
| 07/24/2026 20:48 | 8 | 258.77 |
| 07/24/2026 20:48 | 8 | 258.77 |
| 07/24/2026 20:48 | 8 | 258.77 |
| 07/24/2026 20:48 | 39 | 258.77 |
| 07/24/2026 20:48 | 38 | 258.77 |
| 07/24/2026 20:48 | 1 | 258.77 |
| 07/24/2026 20:48 | 24 | 258.78 |
| 07/24/2026 20:48 | 176 | 258.78 |
| 07/24/2026 20:48 | 70 | 258.78 |
| 07/24/2026 20:48 | 60 | 258.78 |
| 07/24/2026 20:48 | 100 | 258.77 |
| 07/24/2026 20:48 | 150 | 258.75 |
| 07/24/2026 20:48 | 10 | 258.70 |
| 07/24/2026 20:47 | 25 | 258.69 |
| 07/24/2026 20:47 | 10 | 258.71 |
| 07/24/2026 20:47 | 1 | 258.71 |
| 07/24/2026 20:47 | 100 | 258.71 |
| 07/24/2026 20:47 | 40 | 258.77 |
| 07/24/2026 20:47 | 1 | 258.73 |
| 07/24/2026 20:47 | 43 | 258.73 |
| 07/24/2026 20:46 | 33 | 258.72 |
| 07/24/2026 20:46 | 2 | 258.73 |
| 07/24/2026 20:46 | 40 | 258.70 |
| 07/24/2026 20:46 | 17 | 258.70 |
| 07/24/2026 20:46 | 4 | 258.70 |
| 07/24/2026 20:46 | 37 | 258.69 |
| 07/24/2026 20:46 | 21 | 258.69 |
| 07/24/2026 20:46 | 21 | 258.69 |
| 07/24/2026 20:46 | 21 | 258.69 |
| 07/24/2026 20:46 | 48 | 258.68 |
| 07/24/2026 20:46 | 17 | 258.59 |
| 07/24/2026 20:46 | 3 | 258.67 |
| 07/24/2026 20:45 | 100 | 258.65 |
| 07/24/2026 20:45 | 200 | 258.65 |
| 07/24/2026 20:45 | 5 | 258.64 |
| 07/24/2026 20:45 | 8 | 258.55 |
| 07/24/2026 20:45 | 40 | 258.55 |
| 07/24/2026 20:45 | 8 | 258.55 |
| 07/24/2026 20:45 | 18 | 258.61 |
| 07/24/2026 20:45 | 100 | 258.60 |
| 07/24/2026 20:45 | 7 | 258.56 |
| 07/24/2026 20:45 | 64 | 258.49 |
| 07/24/2026 20:45 | 20 | 258.49 |
| 07/24/2026 20:45 | 1 | 258.49 |
| 07/24/2026 20:45 | 45 | 258.51 |
| 07/24/2026 20:45 | 100 | 258.555 |
| 07/24/2026 20:44 | 2 | 258.55 |
| 07/24/2026 20:44 | 24 | 258.56 |
| 07/24/2026 20:44 | 100 | 258.55 |
| 07/24/2026 20:44 | 100 | 258.55 |
| 07/24/2026 20:44 | 1 | 258.49 |
| 07/24/2026 20:44 | 125 | 258.50 |
| 07/24/2026 20:44 | 59 | 258.50 |
| 07/24/2026 20:44 | 20 | 258.51 |
| 07/24/2026 20:44 | 1 | 258.51 |
| 07/24/2026 20:43 | 1 | 258.50 |
| 07/24/2026 20:43 | 40 | 258.50 |
| 07/24/2026 20:43 | 100 | 258.52 |
| 07/24/2026 20:43 | 29 | 258.52 |
| 07/24/2026 20:43 | 11 | 258.52 |
| 07/24/2026 20:43 | 25 | 258.57 |
| 07/24/2026 20:43 | 2 | 258.56 |
| 07/24/2026 20:43 | 100 | 258.56 |
| 07/24/2026 20:43 | 62 | 258.58 |
| 07/24/2026 20:43 | 38 | 258.58 |
| 07/24/2026 20:43 | 1 | 258.59 |
| 07/24/2026 20:43 | 1 | 258.59 |
| 07/24/2026 20:43 | 100 | 258.60 |
| 07/24/2026 20:43 | 31 | 258.60 |
| 07/24/2026 20:43 | 22 | 258.60 |
| 07/24/2026 20:43 | 1 | 258.60 |
| 07/24/2026 20:43 | 98 | 258.60 |
| 07/24/2026 20:43 | 100 | 258.60 |
| 07/24/2026 20:43 | 1 | 258.60 |
| 07/24/2026 20:43 | 99 | 258.60 |
| 07/24/2026 20:43 | 1 | 258.60 |
| 07/24/2026 20:43 | 86 | 258.60 |
| 07/24/2026 20:43 | 100 | 258.60 |
| 07/24/2026 20:43 | 89 | 258.60 |
| 07/24/2026 20:43 | 11 | 258.60 |
| 07/24/2026 20:43 | 1 | 258.61 |
| 07/24/2026 20:43 | 7 | 258.62 |
| 07/24/2026 20:43 | 100 | 258.62 |
| 07/24/2026 20:43 | 8 | 258.62 |
| 07/24/2026 20:43 | 6 | 258.62 |
| 07/24/2026 20:43 | 5 | 258.62 |
| 07/24/2026 20:43 | 100 | 258.63 |
| 07/24/2026 20:43 | 61 | 258.63 |
| 07/24/2026 20:43 | 39 | 258.63 |
| 07/24/2026 20:42 | 26 | 258.68 |
| 07/24/2026 20:42 | 20 | 258.68 |
| 07/24/2026 20:42 | 20 | 258.68 |
| 07/24/2026 20:42 | 18 | 258.665 |
| 07/24/2026 20:42 | 67 | 258.68 |
| 07/24/2026 20:42 | 6 | 258.68 |
| 07/24/2026 20:42 | 13 | 258.68 |
| 07/24/2026 20:42 | 1 | 258.68 |
| 07/24/2026 20:42 | 8 | 258.68 |
| 07/24/2026 20:42 | 5 | 258.68 |
| 07/24/2026 20:42 | 6 | 258.68 |
| 07/24/2026 20:42 | 2 | 258.67 |
| 07/24/2026 20:42 | 13 | 258.66 |
| 07/24/2026 20:42 | 21 | 258.67 |
| 07/24/2026 20:42 | 14 | 258.67 |
| 07/24/2026 20:42 | 5 | 258.64 |
| 07/24/2026 20:42 | 1 | 258.64 |
| 07/24/2026 20:42 | 2 | 258.64 |
| 07/24/2026 20:42 | 1 | 258.64 |
| 07/24/2026 20:42 | 100 | 258.62 |
| 07/24/2026 20:42 | 1 | 258.62 |
| 07/24/2026 20:42 | 26 | 258.61 |
| 07/24/2026 20:42 | 9 | 258.61 |
| 07/24/2026 20:42 | 32 | 258.61 |
| 07/24/2026 20:42 | 33 | 258.61 |
| 07/24/2026 20:42 | 15 | 258.60 |
| 07/24/2026 20:42 | 23 | 258.59 |
| 07/24/2026 20:42 | 94 | 258.58 |
| 07/24/2026 20:42 | 6 | 258.58 |
| 07/24/2026 20:42 | 100 | 258.58 |
| 07/24/2026 20:42 | 48 | 258.55 |
| 07/24/2026 20:42 | 48 | 258.55 |
| 07/24/2026 20:42 | 100 | 258.55 |
| 07/24/2026 20:42 | 84 | 258.54 |
| 07/24/2026 20:42 | 16 | 258.54 |
| 07/24/2026 20:42 | 1 | 258.53 |
| 07/24/2026 20:42 | 100 | 258.51 |
| 07/24/2026 20:42 | 1 | 258.50 |
| 07/24/2026 20:42 | 1 | 258.48 |
| 07/24/2026 20:41 | 15 | 258.50 |
| 07/24/2026 20:41 | 100 | 258.48 |
| 07/24/2026 20:41 | 12 | 258.48 |
| 07/24/2026 20:41 | 12 | 258.48 |
| 07/24/2026 20:41 | 45 | 258.48 |
| 07/24/2026 20:41 | 95 | 258.48 |
| 07/24/2026 20:41 | 5 | 258.48 |
| 07/24/2026 20:41 | 12 | 258.47 |
| 07/24/2026 20:41 | 5 | 258.47 |
| 07/24/2026 20:41 | 86 | 258.46 |
| 07/24/2026 20:41 | 14 | 258.46 |
| 07/24/2026 20:41 | 1 | 258.46 |
| 07/24/2026 20:41 | 1 | 258.46 |
| 07/24/2026 20:41 | 84 | 258.46 |
| 07/24/2026 20:41 | 100 | 258.46 |
| 07/24/2026 20:41 | 90 | 258.45 |
| 07/24/2026 20:41 | 100 | 258.45 |
| 07/24/2026 20:41 | 2 | 258.42 |
| 07/24/2026 20:41 | 1 | 258.44 |
| 07/24/2026 20:41 | 1 | 258.45 |
| 07/24/2026 20:41 | 109 | 258.45 |
| 07/24/2026 20:41 | 100 | 258.45 |
| 07/24/2026 20:41 | 125 | 258.44 |
| 07/24/2026 20:41 | 8 | 258.38 |
| 07/24/2026 20:41 | 1 | 258.40 |
| 07/24/2026 20:41 | 100 | 258.44 |
| 07/24/2026 20:41 | 100 | 258.42 |
| 07/24/2026 20:41 | 100 | 258.42 |
| 07/24/2026 20:41 | 1 | 258.42 |
| 07/24/2026 20:41 | 20 | 258.39 |
| 07/24/2026 20:40 | 24 | 258.42 |
| 07/24/2026 20:40 | 73 | 258.42 |
| 07/24/2026 20:40 | 27 | 258.42 |
| 07/24/2026 20:40 | 8 | 258.43 |
| 07/24/2026 20:40 | 22 | 258.43 |
| 07/24/2026 20:40 | 5 | 258.43 |
| 07/24/2026 20:40 | 100 | 258.43 |
| 07/24/2026 20:40 | 24 | 258.42 |
| 07/24/2026 20:40 | 20 | 258.38 |
| 07/24/2026 20:40 | 93 | 258.38 |
| 07/24/2026 20:40 | 6 | 258.38 |
| 07/24/2026 20:40 | 1 | 258.38 |
| 07/24/2026 20:39 | 17 | 258.40 |
| 07/24/2026 20:39 | 32 | 258.375 |
| 07/24/2026 20:39 | 4 | 258.39 |
| 07/24/2026 20:39 | 1 | 258.39 |
| 07/24/2026 20:39 | 5 | 258.38 |
| 07/24/2026 20:39 | 168 | 258.365 |
| 07/24/2026 20:39 | 12 | 258.37 |
| 07/24/2026 20:39 | 100 | 258.35 |
| 07/24/2026 20:39 | 25 | 258.35 |
| 07/24/2026 20:38 | 7 | 258.35 |
| 07/24/2026 20:38 | 8 | 258.35 |
| 07/24/2026 20:38 | 100 | 258.34 |
| 07/24/2026 20:38 | 100 | 258.29 |
| 07/24/2026 20:37 | 1 | 258.27 |
| 07/24/2026 20:37 | 96 | 258.27 |
| 07/24/2026 20:37 | 100 | 258.27 |
| 07/24/2026 20:37 | 4 | 258.29 |
| 07/24/2026 20:37 | 100 | 258.29 |
| 07/24/2026 20:37 | 9 | 258.35 |
| 07/24/2026 20:37 | 42 | 258.35 |
| 07/24/2026 20:37 | 100 | 258.34 |
| 07/24/2026 20:37 | 31 | 258.32 |
| 07/24/2026 20:37 | 100 | 258.32 |
| 07/24/2026 20:37 | 100 | 258.33 |
| 07/24/2026 20:37 | 4 | 258.33 |
| 07/24/2026 20:37 | 5 | 258.33 |
| 07/24/2026 20:37 | 66 | 258.32 |
| 07/24/2026 20:37 | 9 | 258.32 |
| 07/24/2026 20:37 | 9 | 258.32 |
| 07/24/2026 20:37 | 16 | 258.32 |
| 07/24/2026 20:37 | 1 | 258.32 |
| 07/24/2026 20:37 | 100 | 258.32 |
| 07/24/2026 20:37 | 100 | 258.32 |
| 07/24/2026 20:37 | 2 | 258.31 |
| 07/24/2026 20:37 | 38 | 258.31 |
| 07/24/2026 20:37 | 12 | 258.30 |
| 07/24/2026 20:37 | 5 | 258.30 |
| 07/24/2026 20:37 | 6 | 258.30 |
| 07/24/2026 20:37 | 6 | 258.30 |
| 07/24/2026 20:37 | 17 | 258.30 |
| 07/24/2026 20:37 | 4 | 258.29 |
| 07/24/2026 20:37 | 1 | 258.29 |
| 07/24/2026 20:37 | 100 | 258.28 |
| 07/24/2026 20:37 | 100 | 258.28 |
| 07/24/2026 20:36 | 77 | 258.26 |
| 07/24/2026 20:36 | 20 | 258.26 |
| 07/24/2026 20:36 | 24 | 258.26 |
| 07/24/2026 20:36 | 69 | 258.25 |
| 07/24/2026 20:36 | 26 | 258.25 |
| 07/24/2026 20:36 | 6 | 258.25 |
| 07/24/2026 20:36 | 6 | 258.25 |
| 07/24/2026 20:36 | 39 | 258.24 |
| 07/24/2026 20:36 | 99 | 258.22 |
| 07/24/2026 20:36 | 1 | 258.22 |
| 07/24/2026 20:35 | 1 | 258.24 |
| 07/24/2026 20:35 | 60 | 258.24 |
| 07/24/2026 20:35 | 40 | 258.22 |
| 07/24/2026 20:35 | 15 | 258.23 |
| 07/24/2026 20:35 | 4 | 258.22 |
| 07/24/2026 20:35 | 1 | 258.22 |
| 07/24/2026 20:35 | 100 | 258.21 |
| 07/24/2026 20:35 | 97 | 258.18 |
| 07/24/2026 20:35 | 41 | 258.20 |
| 07/24/2026 20:35 | 99 | 258.20 |
| 07/24/2026 20:35 | 60 | 258.19 |
| 07/24/2026 20:35 | 140 | 258.19 |
| 07/24/2026 20:35 | 26 | 258.18 |
| 07/24/2026 20:35 | 21 | 258.16 |
| 07/24/2026 20:35 | 40 | 258.14 |
| 07/24/2026 20:35 | 100 | 258.14 |
| 07/24/2026 20:35 | 48 | 258.11 |
| 07/24/2026 20:35 | 4 | 258.10 |
| 07/24/2026 20:34 | 100 | 258.05 |
| 07/24/2026 20:34 | 1 | 258.10 |
| 07/24/2026 20:34 | 23 | 258.10 |
| 07/24/2026 20:33 | 4 | 258.11 |
| 07/24/2026 20:33 | 20 | 258.11 |
| 07/24/2026 20:33 | 51 | 258.10 |
| 07/24/2026 20:33 | 49 | 258.11 |
| 07/24/2026 20:33 | 1 | 258.10 |
| 07/24/2026 20:33 | 25 | 258.10 |
| 07/24/2026 20:33 | 49 | 258.12 |
| 07/24/2026 20:33 | 1 | 258.20 |
| 07/24/2026 20:33 | 59 | 258.20 |
| 07/24/2026 20:32 | 84 | 258.19 |
| 07/24/2026 20:32 | 16 | 258.19 |
| 07/24/2026 20:32 | 40 | 258.18 |
| 07/24/2026 20:32 | 40 | 258.18 |
| 07/24/2026 20:32 | 60 | 258.18 |
| 07/24/2026 20:32 | 10 | 258.17 |
| 07/24/2026 20:32 | 99 | 258.13 |
| 07/24/2026 20:32 | 1 | 258.13 |
| 07/24/2026 20:32 | 73 | 258.12 |
| 07/24/2026 20:32 | 35 | 258.12 |
| 07/24/2026 20:32 | 65 | 258.12 |
| 07/24/2026 20:32 | 35 | 258.12 |
| 07/24/2026 20:32 | 65 | 258.12 |
| 07/24/2026 20:31 | 4 | 258.18 |
| 07/24/2026 20:31 | 100 | 258.17 |
| 07/24/2026 20:31 | 15 | 258.17 |
| 07/24/2026 20:31 | 30 | 258.16 |
| 07/24/2026 20:31 | 40 | 258.15 |
| 07/24/2026 20:31 | 27 | 258.125 |
| 07/24/2026 20:31 | 19 | 258.14 |
| 07/24/2026 20:31 | 81 | 258.14 |
| 07/24/2026 20:31 | 100 | 258.08 |
| 07/24/2026 20:31 | 100 | 258.10 |
| 07/24/2026 20:31 | 5 | 258.11 |
| 07/24/2026 20:31 | 6 | 258.15 |
| 07/24/2026 20:31 | 94 | 258.15 |
| 07/24/2026 20:31 | 5 | 258.16 |
| 07/24/2026 20:31 | 1 | 258.21 |
| 07/24/2026 20:31 | 1 | 258.21 |
| 07/24/2026 20:31 | 100 | 258.21 |
| 07/24/2026 20:31 | 294 | 258.21 |
| 07/24/2026 20:31 | 20 | 258.19 |
| 07/24/2026 20:31 | 3 | 258.18 |
| 07/24/2026 20:31 | 5 | 258.13 |
| 07/24/2026 20:31 | 5 | 258.13 |
| 07/24/2026 20:31 | 1 | 258.21 |
| 07/24/2026 20:31 | 5 | 258.21 |
| 07/24/2026 20:31 | 100 | 258.21 |
| 07/24/2026 20:31 | 100 | 258.21 |
| 07/24/2026 20:31 | 125 | 258.20 |
| 07/24/2026 20:31 | 100 | 258.19 |
| 07/24/2026 20:31 | 72 | 258.19 |
| 07/24/2026 20:31 | 100 | 258.12 |
| 07/24/2026 20:30 | 100 | 258.20 |
| 07/24/2026 20:30 | 100 | 258.20 |
| 07/24/2026 20:30 | 100 | 258.18 |
| 07/24/2026 20:30 | 85 | 258.12 |
| 07/24/2026 20:30 | 15 | 258.12 |
| 07/24/2026 20:30 | 12 | 258.13 |
| 07/24/2026 20:30 | 88 | 258.13 |
| 07/24/2026 20:30 | 37 | 258.13 |
| 07/24/2026 20:30 | 100 | 258.13 |
| 07/24/2026 20:30 | 62 | 258.15 |
| 07/24/2026 20:30 | 1 | 258.15 |
| 07/24/2026 20:30 | 37 | 258.15 |
| 07/24/2026 20:30 | 7 | 258.16 |
| 07/24/2026 20:30 | 100 | 258.17 |
| 07/24/2026 20:30 | 5 | 258.27 |
| 07/24/2026 20:30 | 13 | 258.26 |
| 07/24/2026 20:30 | 52 | 258.20 |
| 07/24/2026 20:30 | 48 | 258.20 |
| 07/24/2026 20:30 | 7 | 258.20 |
| 07/24/2026 20:30 | 60 | 258.23 |
| 07/24/2026 20:30 | 100 | 258.23 |
| 07/24/2026 20:30 | 7 | 258.27 |
| 07/24/2026 20:29 | 40 | 258.29 |
| 07/24/2026 20:29 | 7 | 258.30 |
| 07/24/2026 20:29 | 19 | 258.24 |
| 07/24/2026 20:29 | 48 | 258.24 |
| 07/24/2026 20:29 | 100 | 258.24 |
| 07/24/2026 20:29 | 16 | 258.30 |
| 07/24/2026 20:29 | 1 | 258.26 |
| 07/24/2026 20:29 | 33 | 258.33 |
| 07/24/2026 20:29 | 12 | 258.32 |
| 07/24/2026 20:29 | 100 | 258.31 |
| 07/24/2026 20:29 | 16 | 258.33 |
| 07/24/2026 20:29 | 15 | 258.33 |
| 07/24/2026 20:29 | 10 | 258.25 |
| 07/24/2026 20:29 | 8 | 258.33 |
| 07/24/2026 20:29 | 24 | 258.25 |
| 07/24/2026 20:29 | 22 | 258.33 |
| 07/24/2026 20:29 | 13 | 258.33 |
| 07/24/2026 20:29 | 13 | 258.33 |
| 07/24/2026 20:29 | 33 | 258.31 |
| 07/24/2026 20:29 | 7 | 258.22 |
| 07/24/2026 20:29 | 93 | 258.22 |
| 07/24/2026 20:29 | 7 | 258.22 |
| 07/24/2026 20:29 | 6 | 258.22 |
| 07/24/2026 20:29 | 11 | 258.22 |
| 07/24/2026 20:29 | 38 | 258.22 |
| 07/24/2026 20:29 | 20 | 258.22 |
| 07/24/2026 20:29 | 19 | 258.22 |
| 07/24/2026 20:29 | 12 | 258.22 |
| 07/24/2026 20:29 | 19 | 258.22 |
| 07/24/2026 20:29 | 18 | 258.24 |
| 07/24/2026 20:29 | 33 | 258.28 |
| 07/24/2026 20:29 | 100 | 258.26 |
| 07/24/2026 20:29 | 37 | 258.22 |
| 07/24/2026 20:29 | 6 | 258.22 |
| 07/24/2026 20:28 | 15 | 258.22 |
| 07/24/2026 20:28 | 1 | 258.22 |
| 07/24/2026 20:28 | 26 | 258.22 |
| 07/24/2026 20:28 | 12 | 258.22 |
| 07/24/2026 20:28 | 1 | 258.25 |
| 07/24/2026 20:28 | 13 | 258.25 |
| 07/24/2026 20:28 | 40 | 258.25 |
| 07/24/2026 20:28 | 7 | 258.27 |
| 07/24/2026 20:28 | 14 | 258.27 |
| 07/24/2026 20:28 | 97 | 258.28 |
| 07/24/2026 20:28 | 3 | 258.28 |
| 07/24/2026 20:28 | 14 | 258.33 |
| 07/24/2026 20:28 | 14 | 258.33 |
| 07/24/2026 20:28 | 100 | 258.33 |
| 07/24/2026 20:28 | 82 | 258.34 |
| 07/24/2026 20:28 | 18 | 258.34 |
| 07/24/2026 20:28 | 82 | 258.34 |
| 07/24/2026 20:28 | 118 | 258.34 |
| 07/24/2026 20:28 | 25 | 258.34 |
| 07/24/2026 20:28 | 50 | 258.35 |
| 07/24/2026 20:28 | 1 | 258.34 |
| 07/24/2026 20:28 | 1 | 258.34 |
| 07/24/2026 20:28 | 273 | 258.34 |
| 07/24/2026 20:28 | 20 | 258.34 |
| 07/24/2026 20:28 | 50 | 258.34 |
| 07/24/2026 20:28 | 100 | 258.34 |
| 07/24/2026 20:28 | 23 | 258.34 |
| 07/24/2026 20:28 | 1 | 258.34 |
| 07/24/2026 20:28 | 50 | 258.34 |
| 07/24/2026 20:28 | 13 | 258.42 |
| 07/24/2026 20:28 | 100 | 258.395 |
| 07/24/2026 20:28 | 100 | 258.395 |
| 07/24/2026 20:28 | 1 | 258.34 |
| 07/24/2026 20:28 | 25 | 258.34 |
| 07/24/2026 20:28 | 75 | 258.34 |
| 07/24/2026 20:27 | 18 | 258.34 |
| 07/24/2026 20:27 | 7 | 258.34 |
| 07/24/2026 20:27 | 23 | 258.44 |
| 07/24/2026 20:27 | 100 | 258.44 |
| 07/24/2026 20:27 | 24 | 258.44 |
| 07/24/2026 20:27 | 195 | 258.44 |
| 07/24/2026 20:27 | 1 | 258.43 |
| 07/24/2026 20:27 | 100 | 258.35 |
| 07/24/2026 20:27 | 2 | 258.36 |
| 07/24/2026 20:27 | 27 | 258.36 |
| 07/24/2026 20:27 | 1 | 258.36 |
| 07/24/2026 20:27 | 190 | 258.36 |
| 07/24/2026 20:27 | 200 | 258.36 |
| 07/24/2026 20:26 | 35 | 258.36 |
| 07/24/2026 20:26 | 3 | 258.37 |
| 07/24/2026 20:26 | 10 | 258.37 |
| 07/24/2026 20:26 | 53 | 258.40 |
| 07/24/2026 20:26 | 52 | 258.40 |
| 07/24/2026 20:26 | 20 | 258.39 |
| 07/24/2026 20:26 | 1 | 258.36 |
| 07/24/2026 20:26 | 46 | 258.36 |
| 07/24/2026 20:26 | 38 | 258.42 |
| 07/24/2026 20:26 | 40 | 258.39 |
| 07/24/2026 20:26 | 151 | 258.43 |
| 07/24/2026 20:26 | 100 | 258.42 |
| 07/24/2026 20:25 | 100 | 258.385 |
| 07/24/2026 20:25 | 48 | 258.41 |
| 07/24/2026 20:25 | 1 | 258.40 |
| 07/24/2026 20:25 | 100 | 258.40 |
| 07/24/2026 20:25 | 80 | 258.41 |
| 07/24/2026 20:25 | 20 | 258.41 |
| 07/24/2026 20:25 | 2 | 258.40 |
| 07/24/2026 20:25 | 23 | 258.40 |
| 07/24/2026 20:25 | 41 | 258.40 |
| 07/24/2026 20:25 | 59 | 258.40 |
| 07/24/2026 20:25 | 2 | 258.38 |
| 07/24/2026 20:24 | 21 | 258.40 |
| 07/24/2026 20:24 | 100 | 258.39 |
| 07/24/2026 20:24 | 20 | 258.40 |
| 07/24/2026 20:24 | 15 | 258.39 |
| 07/24/2026 20:24 | 1 | 258.39 |
| 07/24/2026 20:24 | 184 | 258.39 |
| 07/24/2026 20:24 | 15 | 258.39 |
| 07/24/2026 20:24 | 100 | 258.39 |
| 07/24/2026 20:24 | 1 | 258.39 |
| 07/24/2026 20:24 | 100 | 258.39 |
| 07/24/2026 20:24 | 84 | 258.37 |
| 07/24/2026 20:24 | 100 | 258.37 |
| 07/24/2026 20:24 | 16 | 258.37 |
| 07/24/2026 20:24 | 84 | 258.37 |
| 07/24/2026 20:24 | 16 | 258.37 |
| 07/24/2026 20:24 | 100 | 258.37 |
| 07/24/2026 20:24 | 1 | 258.36 |
| 07/24/2026 20:24 | 6 | 258.36 |
| 07/24/2026 20:24 | 24 | 258.36 |
| 07/24/2026 20:24 | 6 | 258.36 |
| 07/24/2026 20:24 | 100 | 258.315 |
| 07/24/2026 20:24 | 12 | 258.31 |
| 07/24/2026 20:24 | 12 | 258.31 |
| 07/24/2026 20:24 | 73 | 258.30 |
| 07/24/2026 20:24 | 64 | 258.29 |
| 07/24/2026 20:24 | 36 | 258.29 |
| 07/24/2026 20:24 | 100 | 258.29 |
| 07/24/2026 20:24 | 5 | 258.29 |
| 07/24/2026 20:24 | 62 | 258.29 |
| 07/24/2026 20:24 | 1 | 258.29 |
| 07/24/2026 20:24 | 37 | 258.29 |
| 07/24/2026 20:24 | 5 | 258.28 |
| 07/24/2026 20:23 | 20 | 258.23 |
| 07/24/2026 20:23 | 100 | 258.27 |
| 07/24/2026 20:23 | 100 | 258.27 |
| 07/24/2026 20:23 | 100 | 258.27 |
| 07/24/2026 20:23 | 80 | 258.24 |
| 07/24/2026 20:23 | 100 | 258.24 |
| 07/24/2026 20:23 | 20 | 258.24 |
| 07/24/2026 20:23 | 8 | 258.225 |
| 07/24/2026 20:22 | 20 | 258.24 |
| 07/24/2026 20:22 | 15 | 258.19 |
| 07/24/2026 20:22 | 6 | 258.24 |
| 07/24/2026 20:21 | 40 | 258.19 |
| 07/24/2026 20:21 | 100 | 258.23 |
| 07/24/2026 20:21 | 100 | 258.24 |
| 07/24/2026 20:21 | 100 | 258.25 |
| 07/24/2026 20:21 | 4 | 258.25 |
| 07/24/2026 20:21 | 46 | 258.25 |
| 07/24/2026 20:21 | 40 | 258.25 |
| 07/24/2026 20:21 | 39 | 258.25 |
| 07/24/2026 20:21 | 6 | 258.34 |
| 07/24/2026 20:21 | 9 | 258.34 |
| 07/24/2026 20:21 | 23 | 258.34 |
| 07/24/2026 20:21 | 4 | 258.34 |
| 07/24/2026 20:21 | 20 | 258.25 |
| 07/24/2026 20:21 | 5 | 258.35 |
| 07/24/2026 20:21 | 5 | 258.32 |
| 07/24/2026 20:21 | 4 | 258.35 |
| 07/24/2026 20:21 | 1 | 258.35 |
| 07/24/2026 20:20 | 100 | 258.28 |
| 07/24/2026 20:20 | 141 | 258.33 |
| 07/24/2026 20:20 | 1 | 258.35 |
| 07/24/2026 20:20 | 28 | 258.36 |
| 07/24/2026 20:20 | 27 | 258.35 |
| 07/24/2026 20:20 | 27 | 258.33 |
| 07/24/2026 20:19 | 100 | 258.33 |
| 07/24/2026 20:19 | 700 | 258.33 |
| 07/24/2026 20:19 | 20 | 258.30 |
| 07/24/2026 20:19 | 100 | 258.30 |
| 07/24/2026 20:19 | 100 | 258.30 |
| 07/24/2026 20:19 | 48 | 258.30 |
| 07/24/2026 20:19 | 52 | 258.30 |
| 07/24/2026 20:19 | 48 | 258.30 |
| 07/24/2026 20:19 | 100 | 258.30 |
| 07/24/2026 20:19 | 80 | 258.23 |
| 07/24/2026 20:19 | 84 | 258.22 |
| 07/24/2026 20:19 | 1 | 258.22 |
| 07/24/2026 20:19 | 15 | 258.22 |
| 07/24/2026 20:19 | 40 | 258.23 |
| 07/24/2026 20:19 | 8 | 258.24 |
| 07/24/2026 20:19 | 1 | 258.23 |
| 07/24/2026 20:19 | 100 | 258.24 |
| 07/24/2026 20:19 | 10 | 258.24 |
| 07/24/2026 20:19 | 3 | 258.23 |
| 07/24/2026 20:19 | 1 | 258.23 |
| 07/24/2026 20:18 | 27 | 258.24 |
| 07/24/2026 20:18 | 3 | 258.34 |
| 07/24/2026 20:18 | 125 | 258.34 |
| 07/24/2026 20:18 | 20 | 258.30 |
| 07/24/2026 20:18 | 160 | 258.32 |
| 07/24/2026 20:18 | 70 | 258.31 |
| 07/24/2026 20:18 | 90 | 258.28 |
| 07/24/2026 20:18 | 2 | 258.27 |
| 07/24/2026 20:17 | 2 | 258.28 |
| 07/24/2026 20:17 | 20 | 258.28 |
| 07/24/2026 20:17 | 100 | 258.29 |
| 07/24/2026 20:17 | 62 | 258.29 |
| 07/24/2026 20:17 | 38 | 258.29 |
| 07/24/2026 20:17 | 62 | 258.29 |
| 07/24/2026 20:17 | 1 | 258.29 |
| 07/24/2026 20:17 | 37 | 258.29 |
| 07/24/2026 20:17 | 2 | 258.36 |
| 07/24/2026 20:17 | 20 | 258.35 |
| 07/24/2026 20:17 | 100 | 258.35 |
| 07/24/2026 20:17 | 11 | 258.36 |
| 07/24/2026 20:17 | 99 | 258.38 |
| 07/24/2026 20:17 | 2 | 258.38 |
| 07/24/2026 20:17 | 42 | 258.33 |
| 07/24/2026 20:17 | 19 | 258.33 |
| 07/24/2026 20:17 | 20 | 258.33 |
| 07/24/2026 20:17 | 19 | 258.33 |
| 07/24/2026 20:17 | 11 | 258.34 |
| 07/24/2026 20:17 | 1 | 258.43 |
| 07/24/2026 20:17 | 11 | 258.36 |
| 07/24/2026 20:17 | 38 | 258.38 |
| 07/24/2026 20:17 | 25 | 258.36 |
| 07/24/2026 20:17 | 100 | 258.365 |
| 07/24/2026 20:17 | 100 | 258.365 |
| 07/24/2026 20:17 | 51 | 258.33 |
| 07/24/2026 20:17 | 100 | 258.33 |
| 07/24/2026 20:17 | 100 | 258.34 |
| 07/24/2026 20:17 | 28 | 258.34 |
| 07/24/2026 20:17 | 34 | 258.38 |
| 07/24/2026 20:17 | 8 | 258.38 |
| 07/24/2026 20:17 | 97 | 258.34 |
| 07/24/2026 20:17 | 100 | 258.34 |
| 07/24/2026 20:17 | 3 | 258.36 |
| 07/24/2026 20:17 | 38 | 258.42 |
| 07/24/2026 20:17 | 5 | 258.42 |
| 07/24/2026 20:17 | 47 | 258.42 |
| 07/24/2026 20:17 | 53 | 258.42 |
| 07/24/2026 20:17 | 14 | 258.43 |
| 07/24/2026 20:17 | 9 | 258.41 |
| 07/24/2026 20:17 | 16 | 258.41 |
| 07/24/2026 20:17 | 15 | 258.41 |
| 07/24/2026 20:17 | 1 | 258.40 |
| 07/24/2026 20:17 | 22 | 258.40 |
| 07/24/2026 20:17 | 6 | 258.40 |
| 07/24/2026 20:17 | 4 | 258.40 |
| 07/24/2026 20:17 | 52 | 258.34 |
| 07/24/2026 20:17 | 4 | 258.32 |
| 07/24/2026 20:17 | 4 | 258.33 |
| 07/24/2026 20:16 | 14 | 258.40 |
| 07/24/2026 20:16 | 13 | 258.40 |
| 07/24/2026 20:16 | 7 | 258.40 |
| 07/24/2026 20:16 | 8 | 258.40 |
| 07/24/2026 20:16 | 13 | 258.40 |
| 07/24/2026 20:16 | 12 | 258.40 |
| 07/24/2026 20:16 | 26 | 258.31 |
| 07/24/2026 20:16 | 20 | 258.35 |
| 07/24/2026 20:16 | 100 | 258.31 |
| 07/24/2026 20:16 | 18 | 258.31 |
| 07/24/2026 20:16 | 8 | 258.30 |
| 07/24/2026 20:16 | 29 | 258.30 |
| 07/24/2026 20:16 | 46 | 258.30 |
| 07/24/2026 20:16 | 50 | 258.30 |
| 07/24/2026 20:16 | 15 | 258.36 |
| 07/24/2026 20:16 | 23 | 258.36 |
| 07/24/2026 20:16 | 20 | 258.33 |
| 07/24/2026 20:16 | 39 | 258.33 |
| 07/24/2026 20:16 | 1 | 258.33 |
| 07/24/2026 20:16 | 60 | 258.33 |
| 07/24/2026 20:16 | 40 | 258.33 |
| 07/24/2026 20:16 | 4 | 258.395 |
| 07/24/2026 20:16 | 30 | 258.39 |
| 07/24/2026 20:16 | 30 | 258.39 |
| 07/24/2026 20:16 | 10 | 258.39 |
| 07/24/2026 20:16 | 20 | 258.38 |
| 07/24/2026 20:15 | 75 | 258.34 |
| 07/24/2026 20:15 | 18 | 258.34 |
| 07/24/2026 20:14 | 20 | 258.33 |
| 07/24/2026 20:14 | 100 | 258.35 |
| 07/24/2026 20:14 | 100 | 258.40 |
| 07/24/2026 20:14 | 38 | 258.47 |
| 07/24/2026 20:14 | 38 | 258.47 |
| 07/24/2026 20:14 | 36 | 258.46 |
| 07/24/2026 20:14 | 1 | 258.46 |
| 07/24/2026 20:14 | 9 | 258.46 |
| 07/24/2026 20:14 | 15 | 258.46 |
| 07/24/2026 20:14 | 40 | 258.45 |
| 07/24/2026 20:14 | 46 | 258.44 |
| 07/24/2026 20:14 | 100 | 258.42 |
| 07/24/2026 20:14 | 100 | 258.42 |
| 07/24/2026 20:14 | 80 | 258.42 |
| 07/24/2026 20:14 | 100 | 258.42 |
| 07/24/2026 20:14 | 100 | 258.42 |
| 07/24/2026 20:14 | 20 | 258.37 |
| 07/24/2026 20:14 | 1 | 258.42 |
| 07/24/2026 20:14 | 53 | 258.42 |
| 07/24/2026 20:14 | 100 | 258.41 |
| 07/24/2026 20:14 | 125 | 258.41 |
| 07/24/2026 20:14 | 100 | 258.41 |
| 07/24/2026 20:14 | 2 | 258.40 |
| 07/24/2026 20:14 | 21 | 258.41 |
| 07/24/2026 20:14 | 100 | 258.41 |
| 07/24/2026 20:14 | 28 | 258.41 |
| 07/24/2026 20:14 | 57 | 258.40 |
| 07/24/2026 20:14 | 2 | 258.40 |
| 07/24/2026 20:14 | 100 | 258.40 |
| 07/24/2026 20:14 | 100 | 258.40 |
| 07/24/2026 20:14 | 4 | 258.36 |
| 07/24/2026 20:14 | 20 | 258.37 |
| 07/24/2026 20:14 | 4 | 258.36 |
| 07/24/2026 20:14 | 20 | 258.34 |
| 07/24/2026 20:13 | 6 | 258.34 |
| 07/24/2026 20:13 | 100 | 258.40 |
| 07/24/2026 20:13 | 100 | 258.40 |
| 07/24/2026 20:13 | 25 | 258.40 |
| 07/24/2026 20:13 | 75 | 258.40 |
| 07/24/2026 20:13 | 125 | 258.39 |
| 07/24/2026 20:13 | 83 | 258.39 |
| 07/24/2026 20:13 | 100 | 258.37 |
| 07/24/2026 20:12 | 5 | 258.30 |
| 07/24/2026 20:12 | 20 | 258.34 |
| 07/24/2026 20:12 | 9 | 258.33 |
| 07/24/2026 20:12 | 99 | 258.36 |
| 07/24/2026 20:12 | 1 | 258.36 |
| 07/24/2026 20:12 | 40 | 258.36 |
| 07/24/2026 20:11 | 7 | 258.39 |
| 07/24/2026 20:11 | 5 | 258.39 |
| 07/24/2026 20:11 | 7 | 258.39 |
| 07/24/2026 20:11 | 59 | 258.39 |
| 07/24/2026 20:11 | 1 | 258.39 |
| 07/24/2026 20:11 | 40 | 258.39 |
| 07/24/2026 20:11 | 22 | 258.41 |
| 07/24/2026 20:11 | 18 | 258.41 |
| 07/24/2026 20:11 | 1 | 258.40 |
| 07/24/2026 20:11 | 7 | 258.40 |
| 07/24/2026 20:11 | 100 | 258.40 |
| 07/24/2026 20:11 | 100 | 258.40 |
| 07/24/2026 20:11 | 7 | 258.40 |
| 07/24/2026 20:11 | 63 | 258.41 |
| 07/24/2026 20:11 | 7 | 258.41 |
| 07/24/2026 20:11 | 1 | 258.49 |
| 07/24/2026 20:11 | 30 | 258.49 |
| 07/24/2026 20:10 | 29 | 258.48 |
| 07/24/2026 20:10 | 9 | 258.42 |
| 07/24/2026 20:10 | 14 | 258.42 |
| 07/24/2026 20:10 | 9 | 258.43 |
| 07/24/2026 20:10 | 1 | 258.43 |
| 07/24/2026 20:10 | 1 | 258.42 |
| 07/24/2026 20:10 | 76 | 258.42 |
| 07/24/2026 20:10 | 24 | 258.43 |
| 07/24/2026 20:10 | 20 | 258.43 |
| 07/24/2026 20:10 | 7 | 258.44 |
| 07/24/2026 20:09 | 47 | 258.44 |
| 07/24/2026 20:09 | 1 | 258.455 |
| 07/24/2026 20:08 | 54 | 258.48 |
| 07/24/2026 20:08 | 90 | 258.455 |
| 07/24/2026 20:08 | 10 | 258.455 |
| 07/24/2026 20:08 | 5 | 258.48 |
| 07/24/2026 20:07 | 100 | 258.48 |
| 07/24/2026 20:07 | 24 | 258.47 |
| 07/24/2026 20:07 | 100 | 258.47 |
| 07/24/2026 20:07 | 100 | 258.46 |
| 07/24/2026 20:07 | 100 | 258.46 |
| 07/24/2026 20:07 | 100 | 258.46 |
| 07/24/2026 20:07 | 28 | 258.45 |
| 07/24/2026 20:07 | 37 | 258.41 |
| 07/24/2026 20:06 | 1 | 258.42 |
| 07/24/2026 20:06 | 1 | 258.42 |
| 07/24/2026 20:06 | 1 | 258.42 |
| 07/24/2026 20:06 | 4 | 258.46 |
| 07/24/2026 20:06 | 5 | 258.43 |
| 07/24/2026 20:06 | 8 | 258.46 |
| 07/24/2026 20:06 | 38 | 258.45 |
| 07/24/2026 20:06 | 40 | 258.45 |
| 07/24/2026 20:06 | 71 | 258.45 |
| 07/24/2026 20:06 | 1 | 258.45 |
| 07/24/2026 20:06 | 27 | 258.45 |
| 07/24/2026 20:06 | 1 | 258.45 |
| 07/24/2026 20:06 | 100 | 258.43 |
| 07/24/2026 20:06 | 100 | 258.43 |
| 07/24/2026 20:06 | 100 | 258.43 |
| 07/24/2026 20:06 | 100 | 258.43 |
| 07/24/2026 20:06 | 40 | 258.40 |
| 07/24/2026 20:06 | 23 | 258.40 |
| 07/24/2026 20:06 | 20 | 258.40 |
| 07/24/2026 20:06 | 157 | 258.40 |
| 07/24/2026 20:06 | 100 | 258.40 |
| 07/24/2026 20:06 | 12 | 258.39 |
| 07/24/2026 20:06 | 12 | 258.39 |
| 07/24/2026 20:06 | 100 | 258.39 |
| 07/24/2026 20:06 | 81 | 258.39 |
| 07/24/2026 20:06 | 19 | 258.39 |
| 07/24/2026 20:05 | 60 | 258.37 |
| 07/24/2026 20:05 | 37 | 258.37 |
| 07/24/2026 20:05 | 1 | 258.37 |
| 07/24/2026 20:05 | 40 | 258.37 |
| 07/24/2026 20:05 | 5 | 258.34 |
| 07/24/2026 20:05 | 20 | 258.27 |
| 07/24/2026 20:05 | 100 | 258.295 |
| 07/24/2026 20:03 | 1 | 258.29 |
| 07/24/2026 20:03 | 1 | 258.29 |
| 07/24/2026 20:03 | 400 | 258.29 |
| 07/24/2026 20:03 | 7 | 258.34 |
| 07/24/2026 20:03 | 7 | 258.35 |
| 07/24/2026 20:03 | 100 | 258.32 |
| 07/24/2026 20:03 | 40 | 258.31 |
| 07/24/2026 20:03 | 8 | 258.30 |
| 07/24/2026 20:03 | 8 | 258.31 |
| 07/24/2026 20:02 | 40 | 258.32 |
| 07/24/2026 20:02 | 20 | 258.32 |
| 07/24/2026 20:02 | 94 | 258.31 |
| 07/24/2026 20:02 | 6 | 258.31 |
| 07/24/2026 20:02 | 100 | 258.28 |
| 07/24/2026 20:02 | 7 | 258.25 |
| 07/24/2026 20:02 | 45 | 258.25 |
| 07/24/2026 20:02 | 149 | 258.24 |
| 07/24/2026 20:02 | 51 | 258.24 |
| 07/24/2026 20:02 | 1 | 258.24 |
| 07/24/2026 20:02 | 5 | 258.24 |
| 07/24/2026 20:02 | 15 | 258.24 |
| 07/24/2026 20:02 | 5 | 258.24 |
| 07/24/2026 20:02 | 100 | 258.24 |
| 07/24/2026 20:02 | 5 | 258.24 |
| 07/24/2026 20:02 | 20 | 258.24 |
| 07/24/2026 20:02 | 20 | 258.24 |
| 07/24/2026 20:02 | 23 | 258.24 |
| 07/24/2026 20:02 | 100 | 258.23 |
| 07/24/2026 20:02 | 5 | 258.23 |
| 07/24/2026 20:02 | 40 | 258.22 |
| 07/24/2026 20:02 | 40 | 258.22 |
| 07/24/2026 20:02 | 40 | 258.22 |
| 07/24/2026 20:02 | 4 | 258.22 |
| 07/24/2026 20:02 | 1 | 258.22 |
| 07/24/2026 20:01 | 8 | 258.205 |
| 07/24/2026 20:01 | 100 | 258.21 |
| 07/24/2026 20:01 | 100 | 258.20 |
| 07/24/2026 20:01 | 20 | 258.20 |
| 07/24/2026 20:00 | 1 | 258.08 |
| 07/24/2026 20:00 | 2 | 258.09 |
| 07/24/2026 20:00 | 3 | 258.10 |
| 07/24/2026 19:59 | 20 | 258.14 |
| 07/24/2026 19:59 | 100 | 258.20 |
| 07/24/2026 19:59 | 5 | 258.20 |
| 07/24/2026 19:59 | 5 | 258.19 |
| 07/24/2026 19:59 | 5 | 258.19 |
| 07/24/2026 19:59 | 3 | 258.10 |
| 07/24/2026 19:59 | 3 | 258.09 |
| 07/24/2026 19:59 | 1 | 258.19 |
| 07/24/2026 19:58 | 1 | 258.20 |
| 07/24/2026 19:58 | 83 | 258.20 |
| 07/24/2026 19:58 | 11 | 258.20 |
| 07/24/2026 19:58 | 10 | 258.20 |
| 07/24/2026 19:58 | 83 | 258.20 |
| 07/24/2026 19:58 | 100 | 258.18 |
| 07/24/2026 19:58 | 2 | 258.18 |
| 07/24/2026 19:58 | 100 | 258.17 |
| 07/24/2026 19:58 | 28 | 258.12 |
| 07/24/2026 19:58 | 112 | 258.12 |
| 07/24/2026 19:58 | 2 | 258.17 |
| 07/24/2026 19:58 | 96 | 258.115 |
| 07/24/2026 19:58 | 100 | 258.11 |
| 07/24/2026 19:58 | 100 | 258.10 |
| 07/24/2026 19:58 | 80 | 258.03 |
| 07/24/2026 19:58 | 20 | 258.05 |
| 07/24/2026 19:58 | 1 | 258.03 |
| 07/24/2026 19:58 | 1 | 258.10 |
| 07/24/2026 19:58 | 7 | 258.14 |
| 07/24/2026 19:58 | 60 | 258.12 |
| 07/24/2026 19:58 | 68 | 258.12 |
| 07/24/2026 19:58 | 32 | 258.12 |
| 07/24/2026 19:58 | 1 | 258.12 |
| 07/24/2026 19:58 | 66 | 258.12 |
| 07/24/2026 19:58 | 1 | 258.12 |
| 07/24/2026 19:58 | 100 | 258.10 |
| 07/24/2026 19:57 | 80 | 258.04 |
| 07/24/2026 19:57 | 5 | 258.08 |
| 07/24/2026 19:57 | 5 | 258.05 |
| 07/24/2026 19:57 | 100 | 258.05 |
| 07/24/2026 19:57 | 100 | 258.04 |
| 07/24/2026 19:57 | 38 | 258.06 |
| 07/24/2026 19:57 | 100 | 258.03 |
| 07/24/2026 19:57 | 5 | 258.04 |
| 07/24/2026 19:57 | 1 | 258.04 |
| 07/24/2026 19:57 | 94 | 258.04 |
| 07/24/2026 19:57 | 88 | 258.05 |
| 07/24/2026 19:57 | 12 | 258.05 |
| 07/24/2026 19:57 | 100 | 258.12 |
| 07/24/2026 19:56 | 100 | 258.13 |
| 07/24/2026 19:56 | 3 | 258.13 |
| 07/24/2026 19:56 | 97 | 258.13 |
| 07/24/2026 19:56 | 24 | 258.13 |
| 07/24/2026 19:56 | 103 | 258.13 |
| 07/24/2026 19:56 | 100 | 258.13 |
| 07/24/2026 19:56 | 5 | 258.14 |
| 07/24/2026 19:56 | 76 | 258.13 |
| 07/24/2026 19:56 | 24 | 258.13 |
| 07/24/2026 19:56 | 18 | 258.13 |
| 07/24/2026 19:56 | 100 | 258.13 |
| 07/24/2026 19:56 | 99 | 258.14 |
| 07/24/2026 19:56 | 58 | 258.13 |
| 07/24/2026 19:56 | 42 | 258.13 |
| 07/24/2026 19:56 | 58 | 258.13 |
| 07/24/2026 19:56 | 100 | 258.13 |
| 07/24/2026 19:56 | 100 | 258.14 |
| 07/24/2026 19:56 | 1 | 258.14 |
| 07/24/2026 19:56 | 100 | 258.14 |
| 07/24/2026 19:56 | 100 | 258.14 |
| 07/24/2026 19:56 | 100 | 258.15 |
| 07/24/2026 19:56 | 14 | 258.16 |
| 07/24/2026 19:56 | 1 | 258.18 |
| 07/24/2026 19:56 | 57 | 258.21 |
| 07/24/2026 19:55 | 20 | 258.34 |
| 07/24/2026 19:55 | 2 | 258.34 |
| 07/24/2026 19:55 | 20 | 258.32 |
| 07/24/2026 19:55 | 33 | 258.34 |
| 07/24/2026 19:55 | 67 | 258.34 |
| 07/24/2026 19:55 | 1 | 258.33 |
| 07/24/2026 19:55 | 1 | 258.33 |
| 07/24/2026 19:54 | 3 | 258.21 |
| 07/24/2026 19:54 | 2 | 258.285 |
| 07/24/2026 19:53 | 1 | 258.31 |
| 07/24/2026 19:53 | 59 | 258.34 |
| 07/24/2026 19:53 | 1 | 258.35 |
| 07/24/2026 19:53 | 24 | 258.32 |
| 07/24/2026 19:53 | 7 | 258.32 |
| 07/24/2026 19:52 | 100 | 258.25 |
| 07/24/2026 19:52 | 100 | 258.25 |
| 07/24/2026 19:52 | 3 | 258.25 |
| 07/24/2026 19:52 | 40 | 258.24 |
| 07/24/2026 19:52 | 11 | 258.24 |
| 07/24/2026 19:52 | 1 | 258.24 |
| 07/24/2026 19:52 | 88 | 258.24 |
| 07/24/2026 19:52 | 33 | 258.24 |
| 07/24/2026 19:52 | 67 | 258.24 |
| 07/24/2026 19:52 | 9 | 258.16 |
| 07/24/2026 19:52 | 59 | 258.17 |
| 07/24/2026 19:52 | 1 | 258.17 |
| 07/24/2026 19:52 | 40 | 258.17 |
| 07/24/2026 19:51 | 3 | 258.23 |
| 07/24/2026 19:51 | 9 | 258.25 |
| 07/24/2026 19:51 | 1 | 258.25 |
| 07/24/2026 19:51 | 10 | 258.27 |
| 07/24/2026 19:51 | 69 | 258.27 |
| 07/24/2026 19:51 | 22 | 258.27 |
| 07/24/2026 19:51 | 9 | 258.27 |
| 07/24/2026 19:51 | 100 | 258.28 |
| 07/24/2026 19:51 | 39 | 258.28 |
| 07/24/2026 19:51 | 7 | 258.30 |
| 07/24/2026 19:51 | 1 | 258.36 |
| 07/24/2026 19:51 | 7 | 258.33 |
| 07/24/2026 19:51 | 100 | 258.35 |
| 07/24/2026 19:51 | 1 | 258.42 |
| 07/24/2026 19:50 | 19 | 258.48 |
| 07/24/2026 19:50 | 100 | 258.44 |
| 07/24/2026 19:49 | 35 | 258.50 |
| 07/24/2026 19:49 | 100 | 258.50 |
| 07/24/2026 19:49 | 1 | 258.49 |
| 07/24/2026 19:49 | 1 | 258.42 |
| 07/24/2026 19:49 | 20 | 258.43 |
| 07/24/2026 19:49 | 70 | 258.49 |
| 07/24/2026 19:49 | 8 | 258.43 |
| 07/24/2026 19:48 | 10 | 258.42 |
| 07/24/2026 19:48 | 100 | 258.44 |
| 07/24/2026 19:48 | 100 | 258.40 |
| 07/24/2026 19:48 | 64 | 258.44 |
| 07/24/2026 19:48 | 1 | 258.44 |
| 07/24/2026 19:48 | 35 | 258.44 |
| 07/24/2026 19:47 | 100 | 258.50 |
| 07/24/2026 19:47 | 200 | 258.52 |
| 07/24/2026 19:47 | 100 | 258.52 |
| 07/24/2026 19:47 | 100 | 258.53 |
| 07/24/2026 19:47 | 7 | 258.54 |
| 07/24/2026 19:47 | 100 | 258.58 |
| 07/24/2026 19:47 | 70 | 258.55 |
| 07/24/2026 19:47 | 100 | 258.55 |
| 07/24/2026 19:47 | 25 | 258.55 |
| 07/24/2026 19:47 | 2 | 258.55 |
| 07/24/2026 19:47 | 99 | 258.55 |
| 07/24/2026 19:47 | 1 | 258.55 |
| 07/24/2026 19:47 | 3 | 258.55 |
| 07/24/2026 19:47 | 1 | 258.55 |
| 07/24/2026 19:47 | 100 | 258.55 |
| 07/24/2026 19:47 | 4 | 258.55 |
| 07/24/2026 19:47 | 100 | 258.55 |
| 07/24/2026 19:47 | 20 | 258.63 |
| 07/24/2026 19:46 | 7 | 258.58 |
| 07/24/2026 19:46 | 14 | 258.58 |
| 07/24/2026 19:46 | 2 | 258.58 |
| 07/24/2026 19:46 | 100 | 258.59 |
| 07/24/2026 19:46 | 34 | 258.60 |
| 07/24/2026 19:46 | 34 | 258.64 |
| 07/24/2026 19:46 | 34 | 258.64 |
| 07/24/2026 19:46 | 16 | 258.649 |
| 07/24/2026 19:45 | 35 | 258.70 |
| 07/24/2026 19:45 | 98 | 258.65 |
| 07/24/2026 19:45 | 16 | 258.70 |
| 07/24/2026 19:45 | 2 | 258.645 |
| 07/24/2026 19:44 | 1 | 258.58 |
| 07/24/2026 19:44 | 3 | 258.58 |
| 07/24/2026 19:44 | 2 | 258.63 |
| 07/24/2026 19:44 | 2 | 258.69 |
| 07/24/2026 19:44 | 100 | 258.68 |
| 07/24/2026 19:44 | 1 | 258.68 |
| 07/24/2026 19:44 | 10 | 258.68 |
| 07/24/2026 19:44 | 1 | 258.68 |
| 07/24/2026 19:44 | 15 | 258.66 |
| 07/24/2026 19:44 | 4 | 258.61 |
| 07/24/2026 19:44 | 100 | 258.61 |
| 07/24/2026 19:44 | 100 | 258.56 |
| 07/24/2026 19:44 | 5 | 258.56 |
| 07/24/2026 19:44 | 5 | 258.56 |
| 07/24/2026 19:44 | 1 | 258.56 |
| 07/24/2026 19:44 | 100 | 258.56 |
| 07/24/2026 19:44 | 2 | 258.54 |
| 07/24/2026 19:44 | 40 | 258.53 |
| 07/24/2026 19:44 | 40 | 258.53 |
| 07/24/2026 19:44 | 1 | 258.51 |
| 07/24/2026 19:44 | 100 | 258.51 |
| 07/24/2026 19:44 | 60 | 258.37 |
| 07/24/2026 19:44 | 1 | 258.38 |
| 07/24/2026 19:44 | 100 | 258.38 |
| 07/24/2026 19:44 | 1 | 258.40 |
| 07/24/2026 19:43 | 100 | 258.54 |
| 07/24/2026 19:43 | 237 | 258.54 |
| 07/24/2026 19:43 | 1 | 258.53 |
| 07/24/2026 19:43 | 12 | 258.53 |
| 07/24/2026 19:43 | 125 | 258.53 |
| 07/24/2026 19:43 | 83 | 258.53 |
| 07/24/2026 19:43 | 100 | 258.50 |
| 07/24/2026 19:43 | 100 | 258.50 |
| 07/24/2026 19:42 | 20 | 258.48 |
| 07/24/2026 19:42 | 100 | 258.53 |
| 07/24/2026 19:42 | 16 | 258.50 |
| 07/24/2026 19:42 | 100 | 258.46 |
| 07/24/2026 19:42 | 4 | 258.46 |
| 07/24/2026 19:42 | 4 | 258.54 |
| 07/24/2026 19:41 | 20 | 258.53 |
| 07/24/2026 19:41 | 100 | 258.46 |
| 07/24/2026 19:41 | 53 | 258.51 |
| 07/24/2026 19:41 | 1 | 258.51 |
| 07/24/2026 19:41 | 32 | 258.51 |
| 07/24/2026 19:41 | 14 | 258.49 |
| 07/24/2026 19:41 | 16 | 258.38 |
| 07/24/2026 19:41 | 56 | 258.39 |
| 07/24/2026 19:41 | 16 | 258.38 |
| 07/24/2026 19:41 | 40 | 258.38 |
| 07/24/2026 19:41 | 100 | 258.38 |
| 07/24/2026 19:40 | 17 | 258.40 |
| 07/24/2026 19:40 | 17 | 258.41 |
| 07/24/2026 19:40 | 15 | 258.50 |
| 07/24/2026 19:40 | 17 | 258.45 |
| 07/24/2026 19:40 | 20 | 258.49 |
| 07/24/2026 19:38 | 100 | 258.40 |
| 07/24/2026 19:38 | 6 | 258.45 |
| 07/24/2026 19:37 | 40 | 258.47 |
| 07/24/2026 19:37 | 5 | 258.44 |
| 07/24/2026 19:37 | 80 | 258.43 |
| 07/24/2026 19:37 | 5 | 258.43 |
| 07/24/2026 19:37 | 5 | 258.43 |
| 07/24/2026 19:37 | 5 | 258.43 |
| 07/24/2026 19:37 | 5 | 258.43 |
| 07/24/2026 19:37 | 92 | 258.32 |
| 07/24/2026 19:37 | 100 | 258.31 |
| 07/24/2026 19:36 | 6 | 258.24 |
| 07/24/2026 19:36 | 76 | 258.26 |
| 07/24/2026 19:36 | 24 | 258.26 |
| 07/24/2026 19:36 | 100 | 258.31 |
| 07/24/2026 19:36 | 8 | 258.37 |
| 07/24/2026 19:36 | 92 | 258.37 |
| 07/24/2026 19:36 | 8 | 258.37 |
| 07/24/2026 19:36 | 100 | 258.38 |
| 07/24/2026 19:36 | 25 | 258.41 |
| 07/24/2026 19:36 | 25 | 258.41 |
| 07/24/2026 19:35 | 40 | 258.54 |
| 07/24/2026 19:35 | 100 | 258.595 |
| 07/24/2026 19:35 | 38 | 258.62 |
| 07/24/2026 19:35 | 61 | 258.55 |
| 07/24/2026 19:35 | 100 | 258.55 |
| 07/24/2026 19:34 | 100 | 258.59 |
| 07/24/2026 19:34 | 5 | 258.505 |
| 07/24/2026 19:34 | 1 | 258.46 |
| 07/24/2026 19:34 | 1 | 258.48 |
| 07/24/2026 19:33 | 100 | 258.52 |
| 07/24/2026 19:33 | 1 | 258.57 |
| 07/24/2026 19:33 | 25 | 258.57 |
| 07/24/2026 19:33 | 75 | 258.57 |
| 07/24/2026 19:33 | 25 | 258.57 |
| 07/24/2026 19:33 | 100 | 258.52 |
| 07/24/2026 19:33 | 100 | 258.52 |
| 07/24/2026 19:33 | 1 | 258.52 |
| 07/24/2026 19:33 | 100 | 258.52 |
| 07/24/2026 19:33 | 100 | 258.52 |
| 07/24/2026 19:33 | 68 | 258.52 |
| 07/24/2026 19:33 | 20 | 258.47 |
| 07/24/2026 19:33 | 1 | 258.46 |
| 07/24/2026 19:33 | 100 | 258.46 |
| 07/24/2026 19:33 | 99 | 258.515 |
| 07/24/2026 19:33 | 1 | 258.515 |
| 07/24/2026 19:33 | 38 | 258.57 |
| 07/24/2026 19:33 | 125 | 258.56 |
| 07/24/2026 19:33 | 100 | 258.55 |
| 07/24/2026 19:33 | 100 | 258.55 |
| 07/24/2026 19:33 | 100 | 258.55 |
| 07/24/2026 19:33 | 36 | 258.49 |
| 07/24/2026 19:33 | 64 | 258.49 |
| 07/24/2026 19:33 | 63 | 258.53 |
| 07/24/2026 19:33 | 100 | 258.52 |
| 07/24/2026 19:33 | 100 | 258.52 |
| 07/24/2026 19:33 | 1 | 258.57 |
| 07/24/2026 19:33 | 1 | 258.60 |
| 07/24/2026 19:33 | 28 | 258.60 |
| 07/24/2026 19:32 | 100 | 258.59 |
| 07/24/2026 19:32 | 99 | 258.60 |
| 07/24/2026 19:32 | 1 | 258.60 |
| 07/24/2026 19:32 | 100 | 258.60 |
| 07/24/2026 19:32 | 100 | 258.61 |
| 07/24/2026 19:32 | 15 | 258.62 |
| 07/24/2026 19:32 | 66 | 258.67 |
| 07/24/2026 19:32 | 100 | 258.68 |
| 07/24/2026 19:32 | 59 | 258.74 |
| 07/24/2026 19:32 | 100 | 258.73 |
| 07/24/2026 19:32 | 100 | 258.73 |
| 07/24/2026 19:32 | 100 | 258.685 |
| 07/24/2026 19:32 | 125 | 258.64 |
| 07/24/2026 19:32 | 1 | 258.64 |
| 07/24/2026 19:32 | 50 | 258.67 |
| 07/24/2026 19:32 | 1 | 258.67 |
| 07/24/2026 19:32 | 2 | 258.70 |
| 07/24/2026 19:32 | 1 | 258.70 |
| 07/24/2026 19:32 | 5 | 258.735 |
| 07/24/2026 19:32 | 8 | 258.74 |
| 07/24/2026 19:32 | 100 | 258.78 |
| 07/24/2026 19:32 | 86 | 258.78 |
| 07/24/2026 19:32 | 23 | 258.78 |
| 07/24/2026 19:32 | 7 | 258.78 |
| 07/24/2026 19:31 | 1 | 258.735 |
| 07/24/2026 19:31 | 1 | 258.74 |
| 07/24/2026 19:31 | 30 | 258.74 |
| 07/24/2026 19:31 | 1 | 258.67 |
| 07/24/2026 19:31 | 48 | 258.67 |
| 07/24/2026 19:31 | 1 | 258.69 |
| 07/24/2026 19:31 | 99 | 258.71 |
| 07/24/2026 19:31 | 1 | 258.71 |
| 07/24/2026 19:31 | 5 | 258.77 |
| 07/24/2026 19:31 | 10 | 258.77 |
| 07/24/2026 19:31 | 40 | 258.77 |
| 07/24/2026 19:31 | 100 | 258.78 |
| 07/24/2026 19:31 | 100 | 258.80 |
| 07/24/2026 19:31 | 84 | 258.80 |
| 07/24/2026 19:31 | 6 | 258.80 |
| 07/24/2026 19:31 | 10 | 258.80 |
| 07/24/2026 19:31 | 100 | 258.81 |
| 07/24/2026 19:31 | 7 | 258.81 |
| 07/24/2026 19:31 | 100 | 258.81 |
| 07/24/2026 19:31 | 78 | 258.86 |
| 07/24/2026 19:31 | 14 | 258.86 |
| 07/24/2026 19:31 | 8 | 258.86 |
| 07/24/2026 19:31 | 16 | 258.86 |
| 07/24/2026 19:31 | 84 | 258.86 |
| 07/24/2026 19:30 | 3 | 258.93 |
| 07/24/2026 19:30 | 1 | 258.94 |
| 07/24/2026 19:30 | 215 | 258.95 |
| 07/24/2026 19:29 | 6 | 258.97 |
| 07/24/2026 19:28 | 2 | 258.86 |
| 07/24/2026 19:28 | 4 | 258.88 |
| 07/24/2026 19:27 | 1 | 258.97 |
| 07/24/2026 19:27 | 100 | 258.97 |
| 07/24/2026 19:27 | 100 | 258.95 |
| 07/24/2026 19:27 | 4 | 258.94 |
| 07/24/2026 19:27 | 100 | 258.92 |
| 07/24/2026 19:27 | 98 | 258.91 |
| 07/24/2026 19:27 | 49 | 258.91 |
| 07/24/2026 19:27 | 20 | 258.91 |
| 07/24/2026 19:27 | 1 | 258.91 |
| 07/24/2026 19:27 | 30 | 258.91 |
| 07/24/2026 19:27 | 2 | 258.91 |
| 07/24/2026 19:27 | 5 | 258.90 |
| 07/24/2026 19:27 | 4 | 258.89 |
| 07/24/2026 19:27 | 6 | 258.88 |
| 07/24/2026 19:27 | 500 | 258.88 |
| 07/24/2026 19:27 | 6 | 258.84 |
| 07/24/2026 19:27 | 27 | 258.84 |
| 07/24/2026 19:27 | 100 | 258.84 |
| 07/24/2026 19:27 | 33 | 258.83 |
| 07/24/2026 19:27 | 120 | 258.82 |
| 07/24/2026 19:27 | 1 | 258.80 |
| 07/24/2026 19:27 | 88 | 258.80 |
| 07/24/2026 19:27 | 11 | 258.80 |
| 07/24/2026 19:27 | 1 | 258.80 |
| 07/24/2026 19:27 | 1 | 258.80 |
| 07/24/2026 19:27 | 100 | 258.79 |
| 07/24/2026 19:27 | 24 | 258.78 |
| 07/24/2026 19:27 | 4 | 258.77 |
| 07/24/2026 19:27 | 80 | 258.76 |
| 07/24/2026 19:27 | 21 | 258.71 |
| 07/24/2026 19:27 | 2 | 258.70 |
| 07/24/2026 19:27 | 2 | 258.69 |
| 07/24/2026 19:27 | 23 | 258.69 |
| 07/24/2026 19:27 | 150 | 258.69 |
| 07/24/2026 19:27 | 200 | 258.67 |
| 07/24/2026 19:27 | 26 | 258.67 |
| 07/24/2026 19:27 | 74 | 258.67 |
| 07/24/2026 19:27 | 125 | 258.66 |
| 07/24/2026 19:27 | 1 | 258.66 |
| 07/24/2026 19:27 | 83 | 258.66 |
| 07/24/2026 19:27 | 100 | 258.65 |
| 07/24/2026 19:26 | 30 | 258.52 |
| 07/24/2026 19:26 | 10 | 258.52 |
| 07/24/2026 19:26 | 20 | 258.59 |
| 07/24/2026 19:26 | 31 | 258.51 |
| 07/24/2026 19:26 | 1 | 258.51 |
| 07/24/2026 19:26 | 6 | 258.51 |
| 07/24/2026 19:26 | 3 | 258.54 |
| 07/24/2026 19:26 | 2 | 258.55 |
| 07/24/2026 19:25 | 5 | 258.63 |
| 07/24/2026 19:25 | 110 | 258.63 |
| 07/24/2026 19:25 | 336 | 258.63 |
| 07/24/2026 19:25 | 5 | 258.61 |
| 07/24/2026 19:25 | 5 | 258.60 |
| 07/24/2026 19:25 | 200 | 258.55 |
| 07/24/2026 19:25 | 218 | 258.55 |
| 07/24/2026 19:25 | 70 | 258.50 |
| 07/24/2026 19:25 | 4 | 258.53 |
| 07/24/2026 19:24 | 20 | 258.56 |
| 07/24/2026 19:23 | 100 | 258.60 |
| 07/24/2026 19:23 | 100 | 258.61 |
| 07/24/2026 19:23 | 100 | 258.64 |
| 07/24/2026 19:23 | 40 | 258.75 |
| 07/24/2026 19:23 | 196 | 258.75 |
| 07/24/2026 19:23 | 30 | 258.75 |
| 07/24/2026 19:23 | 100 | 258.74 |
| 07/24/2026 19:23 | 100 | 258.74 |
| 07/24/2026 19:23 | 100 | 258.74 |
| 07/24/2026 19:23 | 22 | 258.73 |
| 07/24/2026 19:23 | 192 | 258.72 |
| 07/24/2026 19:23 | 8 | 258.72 |
| 07/24/2026 19:23 | 10 | 258.73 |
| 07/24/2026 19:23 | 100 | 258.74 |
| 07/24/2026 19:23 | 10 | 258.75 |
| 07/24/2026 19:23 | 3 | 258.76 |
| 07/24/2026 19:23 | 56 | 258.76 |
| 07/24/2026 19:23 | 22 | 258.76 |
| 07/24/2026 19:23 | 21 | 258.76 |
| 07/24/2026 19:23 | 1 | 258.76 |
| 07/24/2026 19:23 | 100 | 258.80 |
| 07/24/2026 19:23 | 20 | 258.80 |
| 07/24/2026 19:23 | 1 | 258.81 |
| 07/24/2026 19:23 | 100 | 258.83 |
| 07/24/2026 19:23 | 65 | 258.84 |
| 07/24/2026 19:23 | 35 | 258.84 |
| 07/24/2026 19:23 | 65 | 258.87 |
| 07/24/2026 19:22 | 35 | 258.87 |
| 07/24/2026 19:22 | 15 | 258.90 |
| 07/24/2026 19:22 | 1 | 258.90 |
| 07/24/2026 19:22 | 84 | 258.90 |
| 07/24/2026 19:22 | 100 | 258.91 |
| 07/24/2026 19:22 | 7 | 258.92 |
| 07/24/2026 19:22 | 14 | 258.93 |
| 07/24/2026 19:22 | 14 | 258.93 |
| 07/24/2026 19:22 | 7 | 258.93 |
| 07/24/2026 19:22 | 93 | 258.93 |
| 07/24/2026 19:22 | 100 | 258.93 |
| 07/24/2026 19:22 | 100 | 258.94 |
| 07/24/2026 19:22 | 7 | 258.94 |
| 07/24/2026 19:22 | 1 | 258.94 |
| 07/24/2026 19:22 | 10 | 258.94 |
| 07/24/2026 19:22 | 7 | 258.96 |
| 07/24/2026 19:22 | 5 | 258.96 |
| 07/24/2026 19:22 | 1 | 258.96 |
| 07/24/2026 19:22 | 81 | 258.96 |
| 07/24/2026 19:21 | 1 | 259.00 |
| 07/24/2026 19:21 | 26 | 259.06 |
| 07/24/2026 19:21 | 4 | 259.06 |
| 07/24/2026 19:21 | 32 | 259.05 |
| 07/24/2026 19:21 | 5 | 259.04 |
| 07/24/2026 19:21 | 5 | 259.04 |
| 07/24/2026 19:21 | 18 | 259.03 |
| 07/24/2026 19:21 | 12 | 259.03 |
| 07/24/2026 19:21 | 5 | 258.97 |
| 07/24/2026 19:21 | 100 | 258.97 |
| 07/24/2026 19:21 | 1 | 258.98 |
| 07/24/2026 19:21 | 10 | 258.99 |
| 07/24/2026 19:19 | 32 | 259.08 |
| 07/24/2026 19:19 | 20 | 259.13 |
| 07/24/2026 19:19 | 10 | 259.13 |
| 07/24/2026 19:19 | 100 | 259.11 |
| 07/24/2026 19:19 | 2 | 259.10 |
| 07/24/2026 19:19 | 41 | 259.11 |
| 07/24/2026 19:19 | 100 | 259.06 |
| 07/24/2026 19:19 | 100 | 259.06 |
| 07/24/2026 19:18 | 19 | 258.96 |
| 07/24/2026 19:18 | 20 | 258.97 |
| 07/24/2026 19:18 | 20 | 258.98 |
| 07/24/2026 19:18 | 30 | 258.97 |
| 07/24/2026 19:18 | 30 | 258.97 |
| 07/24/2026 19:18 | 20 | 258.97 |
| 07/24/2026 19:18 | 39 | 258.97 |
| 07/24/2026 19:18 | 19 | 258.99 |
| 07/24/2026 19:18 | 1 | 258.99 |
| 07/24/2026 19:18 | 80 | 258.99 |
| 07/24/2026 19:18 | 20 | 259.00 |
| 07/24/2026 19:17 | 100 | 259.02 |
| 07/24/2026 19:17 | 100 | 259.04 |
| 07/24/2026 19:17 | 1 | 259.05 |
| 07/24/2026 19:17 | 99 | 259.06 |
| 07/24/2026 19:17 | 1 | 259.06 |
| 07/24/2026 19:17 | 5 | 259.06 |
| 07/24/2026 19:17 | 1 | 259.06 |
| 07/24/2026 19:17 | 30 | 259.06 |
| 07/24/2026 19:17 | 17 | 259.06 |
| 07/24/2026 19:17 | 1 | 259.06 |
| 07/24/2026 19:17 | 46 | 259.06 |
| 07/24/2026 19:17 | 17 | 259.06 |
| 07/24/2026 19:17 | 83 | 259.06 |
| 07/24/2026 19:17 | 100 | 259.06 |
| 07/24/2026 19:17 | 5 | 259.07 |
| 07/24/2026 19:17 | 100 | 259.15 |
| 07/24/2026 19:17 | 1 | 259.15 |
| 07/24/2026 19:17 | 100 | 259.15 |
| 07/24/2026 19:16 | 1 | 259.195 |
| 07/24/2026 19:16 | 42 | 259.16 |
| 07/24/2026 19:16 | 23 | 259.21 |
| 07/24/2026 19:15 | 7 | 259.23 |
| 07/24/2026 19:15 | 24 | 259.21 |
| 07/24/2026 19:15 | 30 | 259.19 |
| 07/24/2026 19:15 | 12 | 259.19 |
| 07/24/2026 19:15 | 40 | 259.16 |
| 07/24/2026 19:15 | 100 | 259.15 |
| 07/24/2026 19:15 | 100 | 259.14 |
| 07/24/2026 19:15 | 100 | 259.13 |
| 07/24/2026 19:14 | 1 | 259.15 |
| 07/24/2026 19:14 | 1 | 259.12 |
| 07/24/2026 19:14 | 5 | 259.12 |
| 07/24/2026 19:14 | 4 | 259.10 |
| 07/24/2026 19:14 | 1 | 259.05 |
| 07/24/2026 19:14 | 324 | 259.11 |
| 07/24/2026 19:13 | 2 | 259.04 |
| 07/24/2026 19:13 | 1 | 259.098 |
| 07/24/2026 19:13 | 1 | 259.06 |
| 07/24/2026 19:13 | 8 | 259.005 |
| 07/24/2026 19:12 | 40 | 259.00 |
| 07/24/2026 19:12 | 100 | 259.05 |
| 07/24/2026 19:12 | 30 | 259.05 |
| 07/24/2026 19:12 | 124 | 259.05 |
| 07/24/2026 19:12 | 1 | 259.04 |
| 07/24/2026 19:12 | 100 | 259.00 |
| 07/24/2026 19:12 | 1 | 259.05 |
| 07/24/2026 19:12 | 111 | 259.05 |
| 07/24/2026 19:12 | 100 | 259.04 |
| 07/24/2026 19:12 | 125 | 259.04 |
| 07/24/2026 19:12 | 100 | 259.02 |
| 07/24/2026 19:12 | 12 | 258.98 |
| 07/24/2026 19:12 | 1 | 258.98 |
| 07/24/2026 19:12 | 11 | 258.98 |
| 07/24/2026 19:12 | 1 | 258.98 |
| 07/24/2026 19:12 | 6 | 259.015 |
| 07/24/2026 19:11 | 12 | 258.95 |
| 07/24/2026 19:11 | 81 | 258.95 |
| 07/24/2026 19:10 | 6 | 258.995 |
| 07/24/2026 19:10 | 30 | 259.04 |
| 07/24/2026 19:10 | 100 | 258.95 |
| 07/24/2026 19:09 | 23 | 259.02 |
| 07/24/2026 19:09 | 5 | 259.02 |
| 07/24/2026 19:09 | 60 | 259.08 |
| 07/24/2026 19:09 | 20 | 259.07 |
| 07/24/2026 19:09 | 20 | 259.07 |
| 07/24/2026 19:09 | 80 | 259.07 |
| 07/24/2026 19:09 | 40 | 259.07 |
| 07/24/2026 19:08 | 124 | 259.11 |
| 07/24/2026 19:08 | 100 | 259.09 |
| 07/24/2026 19:08 | 100 | 259.07 |
| 07/24/2026 19:08 | 100 | 259.03 |
| 07/24/2026 19:08 | 100 | 259.03 |
| 07/24/2026 19:08 | 1 | 259.12 |
| 07/24/2026 19:08 | 175 | 259.12 |
| 07/24/2026 19:08 | 100 | 259.11 |
| 07/24/2026 19:08 | 125 | 259.11 |
| 07/24/2026 19:08 | 100 | 259.10 |
| 07/24/2026 19:08 | 2 | 259.00 |
| 07/24/2026 19:07 | 80 | 259.12 |
| 07/24/2026 19:07 | 100 | 259.10 |
| 07/24/2026 19:07 | 100 | 259.08 |
| 07/24/2026 19:07 | 1 | 259.09 |
| 07/24/2026 19:06 | 42 | 258.98 |
| 07/24/2026 19:06 | 100 | 258.98 |
| 07/24/2026 19:06 | 20 | 258.98 |
| 07/24/2026 19:06 | 100 | 258.98 |
| 07/24/2026 19:06 | 85 | 258.95 |
| 07/24/2026 19:06 | 64 | 258.88 |
| 07/24/2026 19:06 | 16 | 258.88 |
| 07/24/2026 19:06 | 20 | 258.88 |
| 07/24/2026 19:06 | 100 | 258.89 |
| 07/24/2026 19:06 | 100 | 258.97 |
| 07/24/2026 19:06 | 7 | 259.00 |
| 07/24/2026 19:06 | 5 | 259.00 |
| 07/24/2026 19:06 | 1 | 259.00 |
| 07/24/2026 19:06 | 100 | 259.00 |
| 07/24/2026 19:06 | 1 | 259.02 |
| 07/24/2026 19:06 | 1 | 259.01 |
| 07/24/2026 19:06 | 80 | 259.085 |
| 07/24/2026 19:06 | 20 | 259.085 |
| 07/24/2026 19:06 | 100 | 259.085 |
| 07/24/2026 19:06 | 12 | 259.11 |
| 07/24/2026 19:06 | 48 | 259.155 |
| 07/24/2026 19:06 | 100 | 259.14 |
| 07/24/2026 19:05 | 52 | 259.14 |
| 07/24/2026 19:04 | 100 | 259.10 |
| 07/24/2026 19:04 | 100 | 259.10 |
| 07/24/2026 19:04 | 2 | 259.03 |
| 07/24/2026 19:04 | 22 | 259.03 |
| 07/24/2026 19:04 | 80 | 259.10 |
| 07/24/2026 19:04 | 2 | 259.13 |
| 07/24/2026 19:03 | 25 | 259.19 |
| 07/24/2026 19:03 | 15 | 259.19 |
| 07/24/2026 19:03 | 100 | 259.17 |
| 07/24/2026 19:03 | 83 | 259.16 |
| 07/24/2026 19:02 | 100 | 259.15 |
| 07/24/2026 19:02 | 24 | 259.15 |
| 07/24/2026 19:02 | 100 | 259.14 |
| 07/24/2026 19:02 | 10 | 259.10 |
| 07/24/2026 19:02 | 8 | 259.10 |
| 07/24/2026 19:02 | 5 | 259.09 |
| 07/24/2026 19:02 | 99 | 259.07 |
| 07/24/2026 19:02 | 1 | 259.07 |
| 07/24/2026 19:02 | 5 | 259.03 |
| 07/24/2026 19:02 | 95 | 259.03 |
| 07/24/2026 19:02 | 5 | 259.03 |
| 07/24/2026 19:02 | 241 | 259.00 |
| 07/24/2026 19:01 | 2 | 259.07 |
| 07/24/2026 19:01 | 125 | 259.07 |
| 07/24/2026 19:01 | 100 | 259.07 |
| 07/24/2026 19:01 | 100 | 259.07 |
| 07/24/2026 19:01 | 100 | 259.06 |
| 07/24/2026 19:01 | 100 | 259.035 |
| 07/24/2026 19:01 | 1 | 258.99 |
| 07/24/2026 19:01 | 12 | 259.01 |
| 07/24/2026 19:01 | 88 | 259.06 |
| 07/24/2026 19:01 | 112 | 259.06 |
| 07/24/2026 19:01 | 20 | 259.05 |
| 07/24/2026 19:01 | 100 | 259.05 |
| 07/24/2026 19:01 | 100 | 259.04 |
| 07/24/2026 19:01 | 100 | 259.10 |
| 07/24/2026 19:01 | 50 | 259.05 |
| 07/24/2026 19:01 | 1 | 259.03 |
| 07/24/2026 19:00 | 1 | 259.04 |
| 07/24/2026 19:00 | 1 | 259.04 |
| 07/24/2026 19:00 | 1 | 259.04 |
| 07/24/2026 19:00 | 100 | 259.09 |
| 07/24/2026 19:00 | 40 | 259.10 |
| 07/24/2026 19:00 | 6 | 259.15 |
| 07/24/2026 19:00 | 100 | 259.17 |
| 07/24/2026 19:00 | 17 | 259.18 |
| 07/24/2026 19:00 | 3 | 259.18 |
| 07/24/2026 19:00 | 80 | 259.18 |
| 07/24/2026 19:00 | 20 | 259.19 |
| 07/24/2026 19:00 | 85 | 259.23 |
| 07/24/2026 19:00 | 19 | 259.24 |
| 07/24/2026 19:00 | 1 | 259.24 |
| 07/24/2026 19:00 | 80 | 259.24 |
| 07/24/2026 19:00 | 20 | 259.25 |
| 07/24/2026 18:59 | 11 | 259.25 |
| 07/24/2026 18:59 | 1 | 259.30 |
| 07/24/2026 18:59 | 1 | 259.28 |
| 07/24/2026 18:59 | 49 | 259.32 |
| 07/24/2026 18:59 | 51 | 259.32 |
| 07/24/2026 18:59 | 17 | 259.33 |
| 07/24/2026 18:59 | 20 | 259.34 |
| 07/24/2026 18:59 | 80 | 259.34 |
| 07/24/2026 18:59 | 20 | 259.35 |
| 07/24/2026 18:59 | 1 | 259.38 |
| 07/24/2026 18:59 | 1 | 259.38 |
| 07/24/2026 18:59 | 50 | 259.38 |
| 07/24/2026 18:59 | 100 | 259.43 |
| 07/24/2026 18:59 | 60 | 259.43 |
| 07/24/2026 18:59 | 100 | 259.44 |
| 07/24/2026 18:59 | 1 | 259.47 |
| 07/24/2026 18:59 | 100 | 259.47 |
| 07/24/2026 18:59 | 51 | 259.495 |
| 07/24/2026 18:59 | 50 | 259.50 |
| 07/24/2026 18:59 | 47 | 259.49 |
| 07/24/2026 18:59 | 6 | 259.49 |
| 07/24/2026 18:59 | 42 | 259.48 |
| 07/24/2026 18:59 | 1 | 259.46 |
| 07/24/2026 18:58 | 1 | 259.37 |
| 07/24/2026 18:58 | 100 | 259.33 |
| 07/24/2026 18:58 | 15 | 259.33 |
| 07/24/2026 18:58 | 5 | 259.33 |
| 07/24/2026 18:58 | 100 | 259.33 |
| 07/24/2026 18:58 | 1 | 259.32 |
| 07/24/2026 18:58 | 5 | 259.32 |
| 07/24/2026 18:58 | 100 | 259.31 |
| 07/24/2026 18:58 | 84 | 259.30 |
| 07/24/2026 18:58 | 16 | 259.30 |
| 07/24/2026 18:58 | 45 | 259.30 |
| 07/24/2026 18:58 | 7 | 259.30 |
| 07/24/2026 18:58 | 15 | 259.28 |
| 07/24/2026 18:58 | 29 | 259.25 |
| 07/24/2026 18:58 | 37 | 259.25 |
| 07/24/2026 18:58 | 19 | 259.25 |
| 07/24/2026 18:58 | 1 | 259.25 |
| 07/24/2026 18:57 | 15 | 259.30 |
| 07/24/2026 18:57 | 1 | 259.30 |
| 07/24/2026 18:57 | 30 | 259.30 |
| 07/24/2026 18:57 | 2 | 259.30 |
| 07/24/2026 18:57 | 100 | 259.30 |
| 07/24/2026 18:57 | 20 | 259.30 |
| 07/24/2026 18:57 | 100 | 259.30 |
| 07/24/2026 18:57 | 75 | 259.29 |
| 07/24/2026 18:57 | 87 | 259.29 |
| 07/24/2026 18:57 | 28 | 259.29 |
| 07/24/2026 18:57 | 5 | 259.29 |
| 07/24/2026 18:57 | 72 | 259.29 |
| 07/24/2026 18:57 | 1 | 259.29 |
| 07/24/2026 18:57 | 27 | 259.29 |
| 07/24/2026 18:57 | 3 | 259.28 |
| 07/24/2026 18:57 | 2 | 259.28 |
| 07/24/2026 18:57 | 2 | 259.279 |
| 07/24/2026 18:57 | 2 | 259.279 |
| 07/24/2026 18:57 | 2 | 259.279 |
| 07/24/2026 18:57 | 2 | 259.28 |
| 07/24/2026 18:56 | 2 | 259.20 |
| 07/24/2026 18:56 | 1 | 259.24 |
| 07/24/2026 18:56 | 20 | 259.21 |
| 07/24/2026 18:56 | 1 | 259.21 |
| 07/24/2026 18:56 | 7 | 259.18 |
| 07/24/2026 18:55 | 96 | 259.28 |
| 07/24/2026 18:55 | 100 | 259.28 |
| 07/24/2026 18:55 | 125 | 259.27 |
| 07/24/2026 18:55 | 39 | 259.27 |
| 07/24/2026 18:55 | 83 | 259.27 |
| 07/24/2026 18:55 | 4 | 259.16 |
| 07/24/2026 18:55 | 30 | 259.16 |
| 07/24/2026 18:55 | 70 | 259.16 |
| 07/24/2026 18:55 | 12 | 259.205 |
| 07/24/2026 18:55 | 20 | 259.28 |
| 07/24/2026 18:55 | 400 | 259.25 |
| 07/24/2026 18:55 | 100 | 259.25 |
| 07/24/2026 18:55 | 80 | 259.24 |
| 07/24/2026 18:55 | 42 | 259.23 |
| 07/24/2026 18:55 | 37 | 259.23 |
| 07/24/2026 18:55 | 17 | 259.22 |
| 07/24/2026 18:55 | 1 | 259.22 |
| 07/24/2026 18:55 | 100 | 259.22 |
| 07/24/2026 18:55 | 100 | 259.21 |
| 07/24/2026 18:55 | 1 | 259.21 |
| 07/24/2026 18:55 | 100 | 259.21 |
| 07/24/2026 18:55 | 4 | 259.21 |
| 07/24/2026 18:55 | 20 | 259.16 |
| 07/24/2026 18:55 | 100 | 259.16 |
| 07/24/2026 18:55 | 1 | 259.15 |
| 07/24/2026 18:55 | 20 | 259.15 |
| 07/24/2026 18:55 | 25 | 259.13 |
| 07/24/2026 18:55 | 200 | 259.10 |
| 07/24/2026 18:54 | 5 | 259.09 |
| 07/24/2026 18:54 | 11 | 259.08 |
| 07/24/2026 18:54 | 20 | 259.035 |
| 07/24/2026 18:53 | 67 | 259.035 |
| 07/24/2026 18:53 | 133 | 259.02 |
| 07/24/2026 18:53 | 10 | 258.97 |
| 07/24/2026 18:53 | 70 | 259.00 |
| 07/24/2026 18:53 | 20 | 258.97 |
| 07/24/2026 18:53 | 41 | 258.97 |
| 07/24/2026 18:53 | 100 | 258.95 |
| 07/24/2026 18:53 | 100 | 258.935 |
| 07/24/2026 18:52 | 60 | 258.93 |
| 07/24/2026 18:51 | 11 | 259.01 |
| 07/24/2026 18:51 | 5 | 259.01 |
| 07/24/2026 18:51 | 12 | 258.95 |
| 07/24/2026 18:51 | 5 | 258.97 |
| 07/24/2026 18:51 | 7 | 258.97 |
| 07/24/2026 18:51 | 1 | 258.99 |
| 07/24/2026 18:51 | 7 | 259.01 |
| 07/24/2026 18:51 | 7 | 259.01 |
| 07/24/2026 18:51 | 7 | 259.01 |
| 07/24/2026 18:51 | 67 | 259.02 |
| 07/24/2026 18:51 | 1 | 259.02 |
| 07/24/2026 18:51 | 12 | 259.02 |
| 07/24/2026 18:50 | 70 | 259.10 |
| 07/24/2026 18:50 | 52 | 259.16 |
| 07/24/2026 18:50 | 100 | 259.16 |
| 07/24/2026 18:50 | 100 | 259.15 |
| 07/24/2026 18:50 | 100 | 259.14 |
| 07/24/2026 18:50 | 284 | 259.17 |
| 07/24/2026 18:50 | 16 | 259.17 |
| 07/24/2026 18:50 | 41 | 259.11 |
| 07/24/2026 18:50 | 5 | 259.11 |
| 07/24/2026 18:50 | 154 | 259.11 |
| 07/24/2026 18:50 | 5 | 259.11 |
| 07/24/2026 18:49 | 40 | 259.05 |
| 07/24/2026 18:49 | 100 | 259.09 |
| 07/24/2026 18:49 | 100 | 259.09 |
| 07/24/2026 18:49 | 17 | 259.08 |
| 07/24/2026 18:49 | 100 | 259.07 |
| 07/24/2026 18:49 | 100 | 259.04 |
| 07/24/2026 18:49 | 7 | 259.03 |
| 07/24/2026 18:49 | 125 | 259.01 |
| 07/24/2026 18:49 | 20 | 259.01 |
| 07/24/2026 18:49 | 10 | 259.01 |
| 07/24/2026 18:49 | 60 | 259.01 |
| 07/24/2026 18:49 | 3 | 259.04 |
| 07/24/2026 18:49 | 2 | 259.05 |
| 07/24/2026 18:49 | 2 | 259.05 |
| 07/24/2026 18:47 | 2 | 259.10 |
| 07/24/2026 18:47 | 2 | 259.11 |
| 07/24/2026 18:47 | 1 | 259.11 |
| 07/24/2026 18:47 | 12 | 259.16 |
| 07/24/2026 18:47 | 74 | 259.18 |
| 07/24/2026 18:47 | 20 | 259.18 |
| 07/24/2026 18:47 | 1 | 259.18 |
| 07/24/2026 18:47 | 34 | 259.18 |
| 07/24/2026 18:47 | 50 | 259.18 |
| 07/24/2026 18:47 | 1 | 259.18 |
| 07/24/2026 18:47 | 100 | 259.18 |
| 07/24/2026 18:46 | 5 | 259.18 |
| 07/24/2026 18:46 | 24 | 259.18 |
| 07/24/2026 18:46 | 85 | 259.18 |
| 07/24/2026 18:46 | 1 | 259.17 |
| 07/24/2026 18:46 | 83 | 259.15 |
| 07/24/2026 18:46 | 17 | 259.15 |
| 07/24/2026 18:46 | 5 | 259.15 |
| 07/24/2026 18:46 | 1 | 259.14 |
| 07/24/2026 18:44 | 100 | 259.04 |
| 07/24/2026 18:44 | 40 | 259.04 |
| 07/24/2026 18:44 | 100 | 259.05 |
| 07/24/2026 18:44 | 11 | 259.05 |
| 07/24/2026 18:44 | 89 | 259.05 |
| 07/24/2026 18:44 | 1 | 259.08 |
| 07/24/2026 18:44 | 1 | 259.08 |
| 07/24/2026 18:44 | 98 | 259.08 |
| 07/24/2026 18:44 | 1 | 259.08 |
| 07/24/2026 18:44 | 12 | 259.13 |
| 07/24/2026 18:44 | 15 | 259.18 |
| 07/24/2026 18:44 | 100 | 259.17 |
| 07/24/2026 18:44 | 100 | 259.14 |
| 07/24/2026 18:43 | 100 | 259.13 |
| 07/24/2026 18:43 | 100 | 259.12 |
| 07/24/2026 18:43 | 9 | 259.12 |
| 07/24/2026 18:43 | 100 | 259.10 |
| 07/24/2026 18:43 | 26 | 259.09 |
| 07/24/2026 18:43 | 100 | 259.09 |
| 07/24/2026 18:43 | 4 | 259.08 |
| 07/24/2026 18:43 | 42 | 259.07 |
| 07/24/2026 18:43 | 99 | 259.06 |
| 07/24/2026 18:43 | 1 | 259.06 |
| 07/24/2026 18:43 | 100 | 259.06 |
| 07/24/2026 18:43 | 40 | 259.04 |
| 07/24/2026 18:43 | 15 | 259.03 |
| 07/24/2026 18:43 | 94 | 259.03 |
| 07/24/2026 18:43 | 14 | 259.03 |
| 07/24/2026 18:43 | 10 | 259.00 |
| 07/24/2026 18:43 | 1 | 259.00 |
| 07/24/2026 18:42 | 31 | 259.00 |
| 07/24/2026 18:42 | 12 | 258.92 |
| 07/24/2026 18:42 | 28 | 259.00 |
| 07/24/2026 18:42 | 1 | 259.00 |
| 07/24/2026 18:42 | 191 | 259.00 |
| 07/24/2026 18:42 | 41 | 259.00 |
| 07/24/2026 18:42 | 12 | 258.98 |
| 07/24/2026 18:42 | 15 | 258.91 |
| 07/24/2026 18:42 | 12 | 258.91 |
| 07/24/2026 18:42 | 7 | 258.89 |
| 07/24/2026 18:42 | 5 | 258.89 |
| 07/24/2026 18:42 | 100 | 258.90 |
| 07/24/2026 18:40 | 5 | 258.93 |
| 07/24/2026 18:40 | 2 | 258.89 |
| 07/24/2026 18:39 | 7 | 258.86 |
| 07/24/2026 18:39 | 75 | 258.86 |
| 07/24/2026 18:39 | 5 | 258.86 |
| 07/24/2026 18:39 | 20 | 258.86 |
| 07/24/2026 18:39 | 40 | 258.86 |
| 07/24/2026 18:39 | 4 | 258.87 |
| 07/24/2026 18:39 | 10 | 258.91 |
| 07/24/2026 18:39 | 7 | 258.92 |
| 07/24/2026 18:39 | 29 | 258.92 |
| 07/24/2026 18:39 | 11 | 258.92 |
| 07/24/2026 18:39 | 12 | 258.955 |
| 07/24/2026 18:39 | 12 | 258.955 |
| 07/24/2026 18:39 | 4 | 258.96 |
| 07/24/2026 18:38 | 4 | 259.01 |
| 07/24/2026 18:38 | 50 | 259.01 |
| 07/24/2026 18:38 | 9 | 259.01 |
| 07/24/2026 18:38 | 64 | 258.98 |
| 07/24/2026 18:38 | 36 | 258.98 |
| 07/24/2026 18:38 | 11 | 258.99 |
| 07/24/2026 18:38 | 9 | 258.99 |
| 07/24/2026 18:38 | 25 | 258.98 |
| 07/24/2026 18:38 | 25 | 258.98 |
| 07/24/2026 18:38 | 4 | 258.98 |
| 07/24/2026 18:38 | 1 | 258.98 |
| 07/24/2026 18:38 | 1 | 258.98 |
| 07/24/2026 18:38 | 24 | 258.98 |
| 07/24/2026 18:38 | 1 | 258.98 |
| 07/24/2026 18:38 | 1 | 258.98 |
| 07/24/2026 18:38 | 100 | 258.98 |
| 07/24/2026 18:38 | 100 | 258.98 |
| 07/24/2026 18:38 | 12 | 258.97 |
| 07/24/2026 18:38 | 5 | 258.97 |
| 07/24/2026 18:38 | 25 | 258.95 |
| 07/24/2026 18:38 | 1 | 258.95 |
| 07/24/2026 18:38 | 5 | 258.94 |
| 07/24/2026 18:38 | 100 | 258.94 |
| 07/24/2026 18:38 | 100 | 258.94 |
| 07/24/2026 18:38 | 60 | 258.92 |
| 07/24/2026 18:38 | 8 | 258.92 |
| 07/24/2026 18:38 | 32 | 258.92 |
| 07/24/2026 18:38 | 20 | 258.92 |
| 07/24/2026 18:38 | 20 | 258.92 |
| 07/24/2026 18:38 | 5 | 258.90 |
| 07/24/2026 18:38 | 100 | 258.89 |
| 07/24/2026 18:38 | 100 | 258.89 |
| 07/24/2026 18:38 | 100 | 258.87 |
| 07/24/2026 18:38 | 100 | 258.86 |
| 07/24/2026 18:38 | 20 | 258.86 |
| 07/24/2026 18:38 | 200 | 258.86 |
| 07/24/2026 18:38 | 7 | 258.81 |
| 07/24/2026 18:38 | 20 | 258.85 |
| 07/24/2026 18:38 | 10 | 258.85 |
| 07/24/2026 18:38 | 100 | 258.83 |
| 07/24/2026 18:38 | 100 | 258.82 |
| 07/24/2026 18:38 | 12 | 258.80 |
| 07/24/2026 18:37 | 9 | 258.75 |
| 07/24/2026 18:36 | 1 | 258.79 |
| 07/24/2026 18:36 | 1 | 258.79 |
| 07/24/2026 18:36 | 2 | 258.79 |
| 07/24/2026 18:36 | 5 | 258.83 |
| 07/24/2026 18:35 | 5 | 258.75 |
| 07/24/2026 18:35 | 40 | 258.79 |
| 07/24/2026 18:35 | 60 | 258.79 |
| 07/24/2026 18:35 | 113 | 258.85 |
| 07/24/2026 18:35 | 1 | 258.85 |
| 07/24/2026 18:35 | 7 | 258.85 |
| 07/24/2026 18:35 | 100 | 258.85 |
| 07/24/2026 18:35 | 26 | 258.85 |
| 07/24/2026 18:35 | 74 | 258.85 |
| 07/24/2026 18:35 | 40 | 258.85 |
| 07/24/2026 18:35 | 60 | 258.85 |
| 07/24/2026 18:35 | 100 | 258.85 |
| 07/24/2026 18:35 | 14 | 258.85 |
| 07/24/2026 18:35 | 89 | 258.90 |
| 07/24/2026 18:35 | 11 | 258.90 |
| 07/24/2026 18:35 | 11 | 258.90 |
| 07/24/2026 18:35 | 1 | 258.90 |
| 07/24/2026 18:34 | 2 | 258.88 |
| 07/24/2026 18:34 | 67 | 258.88 |
| 07/24/2026 18:34 | 1 | 258.88 |
| 07/24/2026 18:34 | 30 | 258.88 |
| 07/24/2026 18:34 | 100 | 258.88 |
| 07/24/2026 18:34 | 100 | 258.88 |
| 07/24/2026 18:34 | 32 | 258.92 |
| 07/24/2026 18:34 | 5 | 258.90 |
| 07/24/2026 18:34 | 95 | 258.91 |
| 07/24/2026 18:34 | 5 | 258.91 |
| 07/24/2026 18:34 | 100 | 258.99 |
| 07/24/2026 18:34 | 100 | 258.97 |
| 07/24/2026 18:34 | 100 | 258.97 |
| 07/24/2026 18:34 | 16 | 258.95 |
| 07/24/2026 18:34 | 100 | 258.94 |
| 07/24/2026 18:34 | 16 | 258.91 |
| 07/24/2026 18:34 | 5 | 258.91 |
| 07/24/2026 18:34 | 5 | 258.91 |
| 07/24/2026 18:34 | 5 | 258.91 |
| 07/24/2026 18:34 | 1 | 258.91 |
| 07/24/2026 18:34 | 100 | 258.91 |
| 07/24/2026 18:34 | 7 | 258.93 |
| 07/24/2026 18:34 | 12 | 258.94 |
| 07/24/2026 18:33 | 112 | 259.005 |
| 07/24/2026 18:33 | 1 | 259.00 |
| 07/24/2026 18:32 | 78 | 259.07 |
| 07/24/2026 18:32 | 5 | 259.06 |
| 07/24/2026 18:32 | 7 | 258.98 |
| 07/24/2026 18:32 | 76 | 259.00 |
| 07/24/2026 18:32 | 12 | 258.99 |
| 07/24/2026 18:32 | 100 | 259.06 |
| 07/24/2026 18:32 | 11 | 259.10 |
| 07/24/2026 18:32 | 100 | 259.06 |
| 07/24/2026 18:31 | 27 | 259.125 |
| 07/24/2026 18:31 | 11 | 259.14 |
| 07/24/2026 18:31 | 6 | 259.13 |
| 07/24/2026 18:31 | 60 | 259.13 |
| 07/24/2026 18:31 | 1 | 259.13 |
| 07/24/2026 18:31 | 11 | 259.13 |
| 07/24/2026 18:31 | 17 | 259.13 |
| 07/24/2026 18:31 | 6 | 259.12 |
| 07/24/2026 18:31 | 5 | 259.11 |
| 07/24/2026 18:31 | 100 | 259.11 |
| 07/24/2026 18:31 | 100 | 259.10 |
| 07/24/2026 18:31 | 8 | 259.10 |
| 07/24/2026 18:31 | 8 | 259.10 |
| 07/24/2026 18:31 | 12 | 259.10 |
| 07/24/2026 18:31 | 5 | 259.10 |
| 07/24/2026 18:31 | 54 | 259.10 |
| 07/24/2026 18:31 | 88 | 259.10 |
| 07/24/2026 18:31 | 46 | 259.10 |
| 07/24/2026 18:31 | 1 | 259.09 |
| 07/24/2026 18:31 | 20 | 259.09 |
| 07/24/2026 18:31 | 100 | 259.08 |
| 07/24/2026 18:31 | 15 | 259.08 |
| 07/24/2026 18:31 | 5 | 259.07 |
| 07/24/2026 18:31 | 5 | 259.07 |
| 07/24/2026 18:31 | 66 | 259.07 |
| 07/24/2026 18:31 | 34 | 259.07 |
| 07/24/2026 18:31 | 95 | 259.06 |
| 07/24/2026 18:31 | 100 | 259.06 |
| 07/24/2026 18:31 | 1 | 259.06 |
| 07/24/2026 18:31 | 4 | 259.06 |
| 07/24/2026 18:31 | 100 | 259.06 |
| 07/24/2026 18:30 | 1 | 258.985 |
| 07/24/2026 18:30 | 2 | 258.99 |
| 07/24/2026 18:30 | 100 | 259.00 |
| 07/24/2026 18:30 | 3 | 259.06 |
| 07/24/2026 18:30 | 100 | 259.00 |
| 07/24/2026 18:30 | 100 | 259.01 |
| 07/24/2026 18:30 | 41 | 259.06 |
| 07/24/2026 18:30 | 329 | 259.05 |
| 07/24/2026 18:30 | 126 | 259.05 |
| 07/24/2026 18:30 | 24 | 259.055 |
| 07/24/2026 18:30 | 40 | 259.06 |
| 07/24/2026 18:30 | 5 | 259.06 |
| 07/24/2026 18:30 | 29 | 259.06 |
| 07/24/2026 18:30 | 71 | 259.06 |
| 07/24/2026 18:30 | 20 | 259.04 |
| 07/24/2026 18:30 | 40 | 259.04 |
| 07/24/2026 18:29 | 61 | 258.98 |
| 07/24/2026 18:29 | 10 | 259.02 |
| 07/24/2026 18:29 | 100 | 259.01 |
| 07/24/2026 18:29 | 200 | 259.01 |
| 07/24/2026 18:29 | 15 | 258.96 |
| 07/24/2026 18:29 | 15 | 258.97 |
| 07/24/2026 18:29 | 15 | 258.955 |
| 07/24/2026 18:29 | 15 | 258.97 |
| 07/24/2026 18:29 | 15 | 258.955 |
| 07/24/2026 18:29 | 15 | 258.965 |
| 07/24/2026 18:28 | 100 | 258.975 |
| 07/24/2026 18:28 | 4 | 259.039 |
| 07/24/2026 18:28 | 25 | 259.04 |
| 07/24/2026 18:28 | 9 | 259.04 |
| 07/24/2026 18:28 | 1 | 259.04 |
| 07/24/2026 18:28 | 100 | 258.965 |
| 07/24/2026 18:27 | 10 | 259.02 |
| 07/24/2026 18:27 | 10 | 258.98 |
| 07/24/2026 18:27 | 93 | 259.04 |
| 07/24/2026 18:27 | 7 | 259.04 |
| 07/24/2026 18:27 | 24 | 259.03 |
| 07/24/2026 18:27 | 3 | 259.03 |
| 07/24/2026 18:27 | 26 | 259.02 |
| 07/24/2026 18:27 | 30 | 259.00 |
| 07/24/2026 18:27 | 1 | 259.00 |
| 07/24/2026 18:27 | 1 | 259.00 |
| 07/24/2026 18:27 | 68 | 259.00 |
| 07/24/2026 18:27 | 32 | 259.00 |
| 07/24/2026 18:27 | 12 | 259.00 |
| 07/24/2026 18:27 | 3 | 259.00 |
| 07/24/2026 18:27 | 15 | 259.00 |
| 07/24/2026 18:27 | 6 | 258.99 |
| 07/24/2026 18:27 | 38 | 258.98 |
| 07/24/2026 18:27 | 22 | 258.98 |
| 07/24/2026 18:27 | 26 | 258.97 |
| 07/24/2026 18:27 | 40 | 258.96 |
| 07/24/2026 18:27 | 11 | 258.96 |
| 07/24/2026 18:27 | 5 | 258.92 |
| 07/24/2026 18:26 | 5 | 258.855 |
| 07/24/2026 18:26 | 20 | 258.86 |
| 07/24/2026 18:26 | 24 | 258.86 |
| 07/24/2026 18:26 | 40 | 258.86 |
| 07/24/2026 18:26 | 3 | 258.92 |
| 07/24/2026 18:26 | 5 | 258.92 |
| 07/24/2026 18:26 | 19 | 258.92 |
| 07/24/2026 18:26 | 1 | 258.92 |
| 07/24/2026 18:26 | 100 | 258.92 |
| 07/24/2026 18:26 | 4 | 258.91 |
| 07/24/2026 18:26 | 9 | 258.91 |
| 07/24/2026 18:26 | 11 | 258.90 |
| 07/24/2026 18:25 | 71 | 258.91 |
| 07/24/2026 18:25 | 100 | 258.90 |
| 07/24/2026 18:25 | 45 | 258.80 |
| 07/24/2026 18:24 | 40 | 258.82 |
| 07/24/2026 18:24 | 98 | 258.89 |
| 07/24/2026 18:24 | 1 | 258.89 |
| 07/24/2026 18:24 | 401 | 258.89 |
| 07/24/2026 18:24 | 99 | 258.86 |
| 07/24/2026 18:24 | 100 | 258.83 |
| 07/24/2026 18:23 | 10 | 258.87 |
| 07/24/2026 18:23 | 1 | 258.86 |
| 07/24/2026 18:23 | 30 | 258.85 |
| 07/24/2026 18:23 | 70 | 258.85 |
| 07/24/2026 18:23 | 100 | 258.84 |
| 07/24/2026 18:23 | 2 | 258.84 |
| 07/24/2026 18:23 | 29 | 258.83 |
| 07/24/2026 18:23 | 99 | 258.83 |
| 07/24/2026 18:23 | 1 | 258.83 |
| 07/24/2026 18:23 | 100 | 258.84 |
| 07/24/2026 18:23 | 100 | 258.84 |
| 07/24/2026 18:23 | 17 | 258.86 |
| 07/24/2026 18:23 | 98 | 258.89 |
| 07/24/2026 18:23 | 2 | 258.89 |
| 07/24/2026 18:22 | 11 | 258.90 |
| 07/24/2026 18:22 | 2 | 258.90 |
| 07/24/2026 18:22 | 9 | 258.91 |
| 07/24/2026 18:22 | 89 | 258.965 |
| 07/24/2026 18:22 | 11 | 258.965 |
| 07/24/2026 18:22 | 11 | 258.965 |
| 07/24/2026 18:22 | 11 | 258.91 |
| 07/24/2026 18:22 | 4 | 258.91 |
| 07/24/2026 18:22 | 11 | 258.92 |
| 07/24/2026 18:22 | 3 | 258.97 |
| 07/24/2026 18:22 | 11 | 258.94 |
| 07/24/2026 18:22 | 3 | 258.98 |
| 07/24/2026 18:22 | 11 | 258.94 |
| 07/24/2026 18:22 | 60 | 258.95 |
| 07/24/2026 18:22 | 25 | 258.96 |
| 07/24/2026 18:21 | 100 | 259.08 |
| 07/24/2026 18:20 | 1 | 259.07 |
| 07/24/2026 18:20 | 100 | 259.08 |
| 07/24/2026 18:20 | 1 | 259.08 |
| 07/24/2026 18:20 | 2 | 259.04 |
| 07/24/2026 18:20 | 1 | 259.08 |
| 07/24/2026 18:20 | 1 | 259.08 |
| 07/24/2026 18:20 | 1 | 259.08 |
| 07/24/2026 18:20 | 3 | 259.03 |
| 07/24/2026 18:19 | 10 | 259.08 |
| 07/24/2026 18:19 | 1 | 259.08 |
| 07/24/2026 18:19 | 10 | 259.072 |
| 07/24/2026 18:19 | 60 | 258.99 |
| 07/24/2026 18:19 | 100 | 258.99 |
| 07/24/2026 18:19 | 81 | 259.00 |
| 07/24/2026 18:19 | 65 | 259.04 |
| 07/24/2026 18:19 | 11 | 259.14 |
| 07/24/2026 18:19 | 30 | 259.14 |
| 07/24/2026 18:19 | 4 | 259.14 |
| 07/24/2026 18:19 | 66 | 259.14 |
| 07/24/2026 18:19 | 96 | 259.12 |
| 07/24/2026 18:19 | 34 | 259.14 |
| 07/24/2026 18:19 | 100 | 259.13 |
| 07/24/2026 18:19 | 2 | 259.10 |
| 07/24/2026 18:19 | 1 | 259.08 |
| 07/24/2026 18:19 | 20 | 259.08 |
| 07/24/2026 18:19 | 9 | 259.08 |
| 07/24/2026 18:19 | 9 | 259.09 |
| 07/24/2026 18:19 | 140 | 259.13 |
| 07/24/2026 18:19 | 9 | 259.13 |
| 07/24/2026 18:19 | 100 | 259.11 |
| 07/24/2026 18:19 | 47 | 259.09 |
| 07/24/2026 18:19 | 26 | 259.09 |
| 07/24/2026 18:19 | 100 | 259.08 |
| 07/24/2026 18:19 | 6 | 259.08 |
| 07/24/2026 18:19 | 73 | 259.08 |
| 07/24/2026 18:19 | 1 | 259.08 |
| 07/24/2026 18:19 | 40 | 259.08 |
| 07/24/2026 18:19 | 5 | 259.07 |
| 07/24/2026 18:19 | 65 | 259.07 |
| 07/24/2026 18:19 | 100 | 259.06 |
| 07/24/2026 18:19 | 35 | 259.07 |
| 07/24/2026 18:19 | 1 | 259.07 |
| 07/24/2026 18:19 | 30 | 259.06 |
| 07/24/2026 18:19 | 40 | 259.06 |
| 07/24/2026 18:19 | 1 | 259.06 |
| 07/24/2026 18:19 | 100 | 259.03 |
| 07/24/2026 18:19 | 66 | 259.02 |
| 07/24/2026 18:19 | 100 | 259.01 |
| 07/24/2026 18:19 | 100 | 259.01 |
| 07/24/2026 18:19 | 100 | 259.009 |
| 07/24/2026 18:19 | 15 | 259.02 |
| 07/24/2026 18:19 | 19 | 259.02 |
| 07/24/2026 18:19 | 100 | 259.01 |
| 07/24/2026 18:19 | 83 | 259.01 |
| 07/24/2026 18:19 | 12 | 259.01 |
| 07/24/2026 18:18 | 1 | 258.94 |
| 07/24/2026 18:18 | 9 | 258.87 |
| 07/24/2026 18:18 | 92 | 258.90 |
| 07/24/2026 18:18 | 10 | 258.90 |
| 07/24/2026 18:18 | 100 | 258.91 |
| 07/24/2026 18:18 | 20 | 258.91 |
| 07/24/2026 18:18 | 1 | 258.91 |
| 07/24/2026 18:18 | 77 | 258.92 |
| 07/24/2026 18:18 | 10 | 258.92 |
| 07/24/2026 18:18 | 13 | 258.92 |
| 07/24/2026 18:18 | 8 | 258.92 |
| 07/24/2026 18:18 | 4 | 258.95 |
| 07/24/2026 18:18 | 41 | 258.92 |
| 07/24/2026 18:18 | 59 | 258.92 |
| 07/24/2026 18:18 | 59 | 258.92 |
| 07/24/2026 18:18 | 1 | 258.92 |
| 07/24/2026 18:18 | 40 | 258.92 |
| 07/24/2026 18:18 | 18 | 258.92 |
| 07/24/2026 18:18 | 42 | 258.93 |
| 07/24/2026 18:18 | 12 | 258.98 |
| 07/24/2026 18:17 | 191 | 259.05 |
| 07/24/2026 18:17 | 5 | 259.05 |
| 07/24/2026 18:17 | 4 | 259.04 |
| 07/24/2026 18:17 | 97 | 259.02 |
| 07/24/2026 18:17 | 66 | 259.01 |
| 07/24/2026 18:17 | 34 | 259.01 |
| 07/24/2026 18:17 | 19 | 259.00 |
| 07/24/2026 18:17 | 12 | 259.00 |
| 07/24/2026 18:17 | 37 | 259.00 |
| 07/24/2026 18:16 | 2 | 258.98 |
| 07/24/2026 18:15 | 100 | 259.00 |
| 07/24/2026 18:15 | 1 | 259.00 |
| 07/24/2026 18:15 | 46 | 259.00 |
| 07/24/2026 18:15 | 210 | 259.00 |
| 07/24/2026 18:15 | 1 | 259.00 |
| 07/24/2026 18:15 | 15 | 258.97 |
| 07/24/2026 18:15 | 15 | 258.97 |
| 07/24/2026 18:15 | 109 | 258.97 |
| 07/24/2026 18:15 | 25 | 258.96 |
| 07/24/2026 18:15 | 100 | 258.96 |
| 07/24/2026 18:15 | 15 | 258.96 |
| 07/24/2026 18:15 | 25 | 258.96 |
| 07/24/2026 18:15 | 71 | 258.95 |
| 07/24/2026 18:15 | 29 | 258.95 |
| 07/24/2026 18:15 | 10 | 258.95 |
| 07/24/2026 18:15 | 1 | 258.95 |
| 07/24/2026 18:15 | 51 | 258.95 |
| 07/24/2026 18:15 | 29 | 258.95 |
| 07/24/2026 18:15 | 20 | 258.95 |
| 07/24/2026 18:15 | 20 | 258.94 |
| 07/24/2026 18:15 | 20 | 258.94 |
| 07/24/2026 18:15 | 100 | 258.94 |
| 07/24/2026 18:15 | 2 | 258.92 |
| 07/24/2026 18:14 | 118 | 258.93 |
| 07/24/2026 18:14 | 44 | 258.93 |
| 07/24/2026 18:14 | 138 | 258.93 |
| 07/24/2026 18:14 | 1 | 258.92 |
| 07/24/2026 18:14 | 1 | 258.85 |
| 07/24/2026 18:14 | 11 | 258.88 |
| 07/24/2026 18:14 | 1 | 258.84 |
| 07/24/2026 18:14 | 1 | 258.84 |
| 07/24/2026 18:13 | 800 | 258.94 |
| 07/24/2026 18:13 | 62 | 258.88 |
| 07/24/2026 18:13 | 100 | 258.88 |
| 07/24/2026 18:13 | 15 | 258.90 |
| 07/24/2026 18:13 | 9 | 258.90 |
| 07/24/2026 18:13 | 11 | 258.90 |
| 07/24/2026 18:13 | 279 | 258.90 |
| 07/24/2026 18:13 | 101 | 258.90 |
| 07/24/2026 18:13 | 20 | 258.90 |
| 07/24/2026 18:13 | 100 | 258.89 |
| 07/24/2026 18:13 | 3 | 258.82 |
| 07/24/2026 18:13 | 2 | 258.83 |
| 07/24/2026 18:13 | 3 | 258.93 |
| 07/24/2026 18:13 | 1 | 258.92 |
| 07/24/2026 18:13 | 2 | 258.92 |
| 07/24/2026 18:13 | 100 | 258.92 |
| 07/24/2026 18:12 | 17 | 258.88 |
| 07/24/2026 18:12 | 16 | 258.91 |
| 07/24/2026 18:12 | 10 | 258.91 |
| 07/24/2026 18:12 | 9 | 258.91 |
| 07/24/2026 18:12 | 39 | 258.91 |
| 07/24/2026 18:12 | 1 | 258.91 |
| 07/24/2026 18:12 | 51 | 258.91 |
| 07/24/2026 18:12 | 100 | 258.90 |
| 07/24/2026 18:11 | 63 | 258.90 |
| 07/24/2026 18:11 | 17 | 258.88 |
| 07/24/2026 18:11 | 100 | 258.81 |
| 07/24/2026 18:10 | 50 | 258.84 |
| 07/24/2026 18:09 | 20 | 258.87 |
| 07/24/2026 18:09 | 30 | 258.86 |
| 07/24/2026 18:09 | 21 | 258.85 |
| 07/24/2026 18:09 | 13 | 258.85 |
| 07/24/2026 18:09 | 87 | 258.85 |
| 07/24/2026 18:09 | 13 | 258.85 |
| 07/24/2026 18:09 | 87 | 258.85 |
| 07/24/2026 18:09 | 26 | 258.84 |
| 07/24/2026 18:09 | 28 | 258.83 |
| 07/24/2026 18:09 | 2 | 258.83 |
| 07/24/2026 18:09 | 100 | 258.80 |
| 07/24/2026 18:09 | 100 | 258.82 |
| 07/24/2026 18:09 | 100 | 258.81 |
| 07/24/2026 18:09 | 5 | 258.79 |
| 07/24/2026 18:09 | 300 | 258.79 |
| 07/24/2026 18:09 | 6 | 258.67 |
| 07/24/2026 18:09 | 28 | 258.73 |
| 07/24/2026 18:09 | 100 | 258.69 |
| 07/24/2026 18:09 | 100 | 258.65 |
| 07/24/2026 18:09 | 2 | 258.66 |
| 07/24/2026 18:09 | 12 | 258.67 |
| 07/24/2026 18:08 | 100 | 258.77 |
| 07/24/2026 18:08 | 29 | 258.69 |
| 07/24/2026 18:08 | 23 | 258.69 |
| 07/24/2026 18:07 | 59 | 258.75 |
| 07/24/2026 18:07 | 7 | 258.73 |
| 07/24/2026 18:07 | 100 | 258.73 |
| 07/24/2026 18:07 | 5 | 258.75 |
| 07/24/2026 18:07 | 13 | 258.75 |
| 07/24/2026 18:07 | 45 | 258.76 |
| 07/24/2026 18:07 | 1 | 258.75 |
| 07/24/2026 18:07 | 1 | 258.77 |
| 07/24/2026 18:07 | 100 | 258.77 |
| 07/24/2026 18:07 | 16 | 258.77 |
| 07/24/2026 18:07 | 1 | 258.77 |
| 07/24/2026 18:07 | 83 | 258.77 |
| 07/24/2026 18:07 | 17 | 258.78 |
| 07/24/2026 18:07 | 30 | 258.78 |
| 07/24/2026 18:07 | 72 | 258.78 |
| 07/24/2026 18:06 | 11 | 258.82 |
| 07/24/2026 18:06 | 100 | 258.85 |
| 07/24/2026 18:06 | 60 | 258.83 |
| 07/24/2026 18:06 | 1 | 258.84 |
| 07/24/2026 18:06 | 100 | 258.84 |
| 07/24/2026 18:06 | 2 | 258.85 |
| 07/24/2026 18:05 | 100 | 258.91 |
| 07/24/2026 18:05 | 12 | 258.91 |
| 07/24/2026 18:05 | 100 | 259.10 |
| 07/24/2026 18:05 | 46 | 259.09 |
| 07/24/2026 18:05 | 1 | 259.09 |
| 07/24/2026 18:05 | 57 | 259.09 |
| 07/24/2026 18:05 | 96 | 259.09 |
| 07/24/2026 18:04 | 18 | 259.07 |
| 07/24/2026 18:04 | 82 | 259.07 |
| 07/24/2026 18:04 | 88 | 259.04 |
| 07/24/2026 18:04 | 12 | 259.04 |
| 07/24/2026 18:04 | 18 | 259.04 |
| 07/24/2026 18:04 | 82 | 259.04 |
| 07/24/2026 18:04 | 100 | 259.04 |
| 07/24/2026 18:04 | 100 | 259.04 |
| 07/24/2026 18:04 | 100 | 259.01 |
| 07/24/2026 18:04 | 100 | 259.00 |
| 07/24/2026 18:04 | 4 | 259.00 |
| 07/24/2026 18:04 | 100 | 259.00 |
| 07/24/2026 18:04 | 100 | 258.99 |
| 07/24/2026 18:04 | 100 | 258.92 |
| 07/24/2026 18:04 | 100 | 258.96 |
| 07/24/2026 18:04 | 24 | 258.95 |
| 07/24/2026 18:04 | 1 | 258.95 |
| 07/24/2026 18:04 | 100 | 258.94 |
| 07/24/2026 18:04 | 4 | 258.94 |
| 07/24/2026 18:04 | 23 | 258.94 |
| 07/24/2026 18:04 | 23 | 258.94 |
| 07/24/2026 18:04 | 6 | 258.94 |
| 07/24/2026 18:04 | 9 | 258.88 |
| 07/24/2026 18:04 | 5 | 258.93 |
| 07/24/2026 18:04 | 3 | 258.93 |
| 07/24/2026 18:04 | 4 | 258.92 |
| 07/24/2026 18:04 | 100 | 258.92 |
| 07/24/2026 18:04 | 32 | 258.91 |
| 07/24/2026 18:04 | 1 | 258.91 |
| 07/24/2026 18:04 | 33 | 258.90 |
| 07/24/2026 18:04 | 145 | 258.90 |
| 07/24/2026 18:04 | 10 | 258.90 |
| 07/24/2026 18:04 | 17 | 258.86 |
| 07/24/2026 18:04 | 100 | 258.86 |
| 07/24/2026 18:04 | 11 | 258.82 |
| 07/24/2026 18:04 | 47 | 258.81 |
| 07/24/2026 18:04 | 10 | 258.76 |
| 07/24/2026 18:04 | 100 | 258.75 |
| 07/24/2026 18:04 | 25 | 258.75 |
| 07/24/2026 18:04 | 5 | 258.75 |
| 07/24/2026 18:04 | 10 | 258.75 |
| 07/24/2026 18:04 | 80 | 258.75 |
| 07/24/2026 18:04 | 20 | 258.75 |
| 07/24/2026 18:04 | 31 | 258.74 |
| 07/24/2026 18:04 | 18 | 258.74 |
| 07/24/2026 18:04 | 1 | 258.74 |
| 07/24/2026 18:04 | 5 | 258.74 |
| 07/24/2026 18:04 | 5 | 258.74 |
| 07/24/2026 18:04 | 5 | 258.74 |
| 07/24/2026 18:04 | 5 | 258.73 |
| 07/24/2026 18:04 | 100 | 258.73 |
| 07/24/2026 18:04 | 10 | 258.66 |
| 07/24/2026 18:04 | 100 | 258.64 |
| 07/24/2026 18:04 | 80 | 258.57 |
| 07/24/2026 18:04 | 20 | 258.57 |
| 07/24/2026 18:03 | 24 | 258.74 |
| 07/24/2026 18:03 | 125 | 258.74 |
| 07/24/2026 18:03 | 100 | 258.73 |
| 07/24/2026 18:03 | 110 | 258.74 |
| 07/24/2026 18:03 | 100 | 258.74 |
| 07/24/2026 18:03 | 100 | 258.67 |
| 07/24/2026 18:03 | 41 | 258.61 |
| 07/24/2026 18:03 | 12 | 258.61 |
| 07/24/2026 18:03 | 100 | 258.62 |
| 07/24/2026 18:03 | 100 | 258.68 |
| 07/24/2026 18:03 | 16 | 258.69 |
| 07/24/2026 18:03 | 20 | 258.82 |
| 07/24/2026 18:02 | 12 | 258.78 |
| 07/24/2026 18:02 | 17 | 258.82 |
| 07/24/2026 18:02 | 83 | 258.82 |
| 07/24/2026 18:02 | 10 | 258.83 |
| 07/24/2026 18:02 | 1 | 258.83 |
| 07/24/2026 18:02 | 50 | 258.84 |
| 07/24/2026 18:02 | 30 | 258.84 |
| 07/24/2026 18:02 | 20 | 258.84 |
| 07/24/2026 18:02 | 20 | 258.86 |
| 07/24/2026 18:02 | 100 | 258.85 |
| 07/24/2026 18:01 | 100 | 258.87 |
| 07/24/2026 18:01 | 90 | 258.87 |
| 07/24/2026 18:01 | 10 | 258.87 |
| 07/24/2026 18:01 | 1 | 258.88 |
| 07/24/2026 18:01 | 10 | 258.88 |
| 07/24/2026 18:01 | 100 | 258.89 |
| 07/24/2026 18:01 | 100 | 258.95 |
| 07/24/2026 18:01 | 100 | 258.96 |
| 07/24/2026 18:01 | 80 | 258.97 |
| 07/24/2026 18:01 | 20 | 259.00 |
| 07/24/2026 18:01 | 10 | 259.05 |
| 07/24/2026 18:01 | 20 | 259.07 |
| 07/24/2026 18:01 | 100 | 259.09 |
| 07/24/2026 18:01 | 5 | 259.11 |
| 07/24/2026 18:00 | 41 | 259.05 |
| 07/24/2026 18:00 | 125 | 259.05 |
| 07/24/2026 18:00 | 1 | 258.97 |
| 07/24/2026 18:00 | 1 | 258.97 |
| 07/24/2026 18:00 | 5 | 258.97 |
| 07/24/2026 18:00 | 15 | 259.01 |
| 07/24/2026 18:00 | 100 | 259.03 |
| 07/24/2026 18:00 | 68 | 259.07 |
| 07/24/2026 18:00 | 32 | 259.07 |
| 07/24/2026 18:00 | 35 | 259.08 |
| 07/24/2026 18:00 | 65 | 259.08 |
| 07/24/2026 18:00 | 40 | 259.10 |
| 07/24/2026 18:00 | 20 | 259.10 |
| 07/24/2026 18:00 | 1 | 259.12 |
| 07/24/2026 18:00 | 1 | 259.12 |
| 07/24/2026 18:00 | 65 | 259.12 |
| 07/24/2026 18:00 | 35 | 259.12 |
| 07/24/2026 17:59 | 65 | 259.24 |
| 07/24/2026 17:59 | 1 | 259.25 |
| 07/24/2026 17:59 | 62 | 259.25 |
| 07/24/2026 17:59 | 37 | 259.19 |
| 07/24/2026 17:59 | 50 | 259.14 |
| 07/24/2026 17:59 | 50 | 259.14 |
| 07/24/2026 17:58 | 12 | 259.17 |
| 07/24/2026 17:58 | 12 | 259.18 |
| 07/24/2026 17:58 | 2 | 259.23 |
| 07/24/2026 17:58 | 40 | 259.25 |
| 07/24/2026 17:58 | 21 | 259.29 |
| 07/24/2026 17:58 | 79 | 259.29 |
| 07/24/2026 17:58 | 21 | 259.28 |
| 07/24/2026 17:58 | 79 | 259.28 |
| 07/24/2026 17:58 | 1 | 259.18 |
| 07/24/2026 17:57 | 100 | 259.26 |
| 07/24/2026 17:57 | 43 | 259.28 |
| 07/24/2026 17:57 | 57 | 259.28 |
| 07/24/2026 17:56 | 7 | 259.17 |
| 07/24/2026 17:56 | 12 | 259.19 |
| 07/24/2026 17:56 | 100 | 259.29 |
| 07/24/2026 17:56 | 13 | 259.29 |
| 07/24/2026 17:56 | 3 | 259.27 |
| 07/24/2026 17:55 | 6 | 259.30 |
| 07/24/2026 17:55 | 100 | 259.275 |
| 07/24/2026 17:55 | 14 | 259.30 |
| 07/24/2026 17:55 | 35 | 259.30 |
| 07/24/2026 17:55 | 51 | 259.30 |
| 07/24/2026 17:55 | 7 | 259.30 |
| 07/24/2026 17:55 | 1 | 259.30 |
| 07/24/2026 17:55 | 41 | 259.30 |
| 07/24/2026 17:55 | 100 | 259.29 |
| 07/24/2026 17:55 | 14 | 259.28 |
| 07/24/2026 17:55 | 100 | 259.21 |
| 07/24/2026 17:55 | 20 | 259.23 |
| 07/24/2026 17:55 | 80 | 259.23 |
| 07/24/2026 17:55 | 20 | 259.24 |
| 07/24/2026 17:55 | 4 | 259.28 |
| 07/24/2026 17:55 | 100 | 259.29 |
| 07/24/2026 17:55 | 24 | 259.31 |
| 07/24/2026 17:55 | 76 | 259.31 |
| 07/24/2026 17:55 | 3 | 259.34 |
| 07/24/2026 17:55 | 1 | 259.35 |
| 07/24/2026 17:55 | 100 | 259.35 |
| 07/24/2026 17:55 | 40 | 259.39 |
| 07/24/2026 17:55 | 2 | 259.40 |
| 07/24/2026 17:55 | 77 | 259.40 |
| 07/24/2026 17:55 | 23 | 259.40 |
| 07/24/2026 17:55 | 100 | 259.41 |
| 07/24/2026 17:55 | 2 | 259.43 |
| 07/24/2026 17:55 | 1 | 259.44 |
| 07/24/2026 17:55 | 20 | 259.45 |
| 07/24/2026 17:54 | 100 | 259.495 |
| 07/24/2026 17:53 | 1 | 259.44 |
| 07/24/2026 17:53 | 2 | 259.50 |
| 07/24/2026 17:53 | 83 | 259.52 |
| 07/24/2026 17:53 | 11 | 259.52 |
| 07/24/2026 17:53 | 5 | 259.49 |
| 07/24/2026 17:53 | 30 | 259.50 |
| 07/24/2026 17:53 | 21 | 259.50 |
| 07/24/2026 17:53 | 21 | 259.49 |
| 07/24/2026 17:53 | 100 | 259.44 |
| 07/24/2026 17:53 | 45 | 259.44 |
| 07/24/2026 17:53 | 55 | 259.44 |
| 07/24/2026 17:52 | 21 | 259.31 |
| 07/24/2026 17:52 | 120 | 259.36 |
| 07/24/2026 17:52 | 100 | 259.37 |
| 07/24/2026 17:52 | 100 | 259.41 |
| 07/24/2026 17:51 | 100 | 259.53 |
| 07/24/2026 17:51 | 12 | 259.54 |
| 07/24/2026 17:51 | 100 | 259.56 |
| 07/24/2026 17:51 | 20 | 259.57 |
| 07/24/2026 17:51 | 20 | 259.60 |
| 07/24/2026 17:51 | 80 | 259.60 |
| 07/24/2026 17:51 | 20 | 259.61 |
| 07/24/2026 17:51 | 12 | 259.61 |
| 07/24/2026 17:51 | 79 | 259.62 |
| 07/24/2026 17:51 | 21 | 259.62 |
| 07/24/2026 17:51 | 1 | 259.63 |
| 07/24/2026 17:51 | 2 | 259.63 |
| 07/24/2026 17:50 | 14 | 259.65 |
| 07/24/2026 17:50 | 28 | 259.67 |
| 07/24/2026 17:50 | 22 | 259.67 |
| 07/24/2026 17:50 | 50 | 259.67 |
| 07/24/2026 17:50 | 20 | 259.68 |
| 07/24/2026 17:50 | 30 | 259.75 |
| 07/24/2026 17:50 | 100 | 259.74 |
| 07/24/2026 17:50 | 2 | 259.74 |
| 07/24/2026 17:50 | 200 | 259.72 |
| 07/24/2026 17:50 | 30 | 259.72 |
| 07/24/2026 17:50 | 100 | 259.72 |
| 07/24/2026 17:50 | 5 | 259.71 |
| 07/24/2026 17:50 | 2 | 259.71 |
| 07/24/2026 17:50 | 100 | 259.71 |
| 07/24/2026 17:49 | 1 | 259.68 |
| 07/24/2026 17:49 | 100 | 259.70 |
| 07/24/2026 17:49 | 20 | 259.71 |
| 07/24/2026 17:49 | 20 | 259.71 |
| 07/24/2026 17:49 | 80 | 259.71 |
| 07/24/2026 17:49 | 20 | 259.72 |
| 07/24/2026 17:49 | 1 | 259.72 |
| 07/24/2026 17:49 | 20 | 259.73 |
| 07/24/2026 17:49 | 1 | 259.73 |
| 07/24/2026 17:49 | 1 | 259.73 |
| 07/24/2026 17:49 | 20 | 259.74 |
| 07/24/2026 17:49 | 40 | 259.72 |
| 07/24/2026 17:49 | 10 | 259.72 |
| 07/24/2026 17:49 | 20 | 259.72 |
| 07/24/2026 17:48 | 4 | 259.72 |
| 07/24/2026 17:48 | 2 | 259.72 |
| 07/24/2026 17:48 | 37 | 259.73 |
| 07/24/2026 17:48 | 1 | 259.73 |
| 07/24/2026 17:48 | 99 | 259.76 |
| 07/24/2026 17:48 | 1 | 259.76 |
| 07/24/2026 17:48 | 100 | 259.76 |
| 07/24/2026 17:48 | 20 | 259.81 |
| 07/24/2026 17:48 | 80 | 259.81 |
| 07/24/2026 17:48 | 20 | 259.82 |
| 07/24/2026 17:48 | 20 | 259.82 |
| 07/24/2026 17:48 | 100 | 259.82 |
| 07/24/2026 17:48 | 20 | 259.83 |
| 07/24/2026 17:48 | 40 | 259.85 |
| 07/24/2026 17:48 | 7 | 259.87 |
| 07/24/2026 17:48 | 5 | 259.87 |
| 07/24/2026 17:48 | 60 | 259.87 |
| 07/24/2026 17:48 | 100 | 259.87 |
| 07/24/2026 17:48 | 20 | 259.88 |
| 07/24/2026 17:48 | 20 | 259.89 |
| 07/24/2026 17:48 | 11 | 259.91 |
| 07/24/2026 17:48 | 166 | 259.90 |
| 07/24/2026 17:48 | 34 | 259.90 |
| 07/24/2026 17:48 | 7 | 259.90 |
| 07/24/2026 17:48 | 14 | 259.91 |
| 07/24/2026 17:48 | 14 | 259.91 |
| 07/24/2026 17:48 | 373 | 259.91 |
| 07/24/2026 17:48 | 109 | 259.91 |
| 07/24/2026 17:48 | 118 | 259.91 |
| 07/24/2026 17:48 | 20 | 259.92 |
| 07/24/2026 17:48 | 100 | 259.92 |
| 07/24/2026 17:48 | 94 | 259.93 |
| 07/24/2026 17:48 | 100 | 259.97 |
| 07/24/2026 17:48 | 100 | 260.02 |
| 07/24/2026 17:48 | 24 | 260.02 |
| 07/24/2026 17:47 | 20 | 260.01 |
| 07/24/2026 17:47 | 13 | 260.02 |
| 07/24/2026 17:47 | 20 | 259.98 |
| 07/24/2026 17:46 | 93 | 260.00 |
| 07/24/2026 17:46 | 4 | 260.00 |
| 07/24/2026 17:46 | 2 | 260.00 |
| 07/24/2026 17:46 | 5 | 260.00 |
| 07/24/2026 17:46 | 31 | 260.00 |
| 07/24/2026 17:46 | 8 | 260.00 |
| 07/24/2026 17:46 | 20 | 260.00 |
| 07/24/2026 17:46 | 500 | 260.00 |
| 07/24/2026 17:46 | 1 | 260.00 |
| 07/24/2026 17:46 | 10 | 260.00 |
| 07/24/2026 17:46 | 8 | 260.00 |
| 07/24/2026 17:46 | 50 | 260.00 |
| 07/24/2026 17:46 | 20 | 259.965 |
| 07/24/2026 17:46 | 40 | 259.965 |
| 07/24/2026 17:46 | 40 | 259.965 |
| 07/24/2026 17:46 | 100 | 259.97 |
| 07/24/2026 17:46 | 100 | 259.97 |
| 07/24/2026 17:46 | 100 | 259.97 |
| 07/24/2026 17:46 | 3 | 259.93 |
| 07/24/2026 17:46 | 2 | 259.92 |
| 07/24/2026 17:46 | 2 | 259.92 |
| 07/24/2026 17:46 | 2 | 259.92 |
| 07/24/2026 17:46 | 40 | 259.92 |
| 07/24/2026 17:46 | 1 | 259.92 |
| 07/24/2026 17:46 | 10 | 259.90 |
| 07/24/2026 17:46 | 50 | 259.89 |
| 07/24/2026 17:46 | 9 | 259.89 |
| 07/24/2026 17:46 | 100 | 259.87 |
| 07/24/2026 17:46 | 100 | 259.84 |
| 07/24/2026 17:46 | 4 | 259.85 |
| 07/24/2026 17:46 | 1 | 259.85 |
| 07/24/2026 17:46 | 24 | 259.85 |
| 07/24/2026 17:46 | 95 | 259.85 |
| 07/24/2026 17:46 | 35 | 259.85 |
| 07/24/2026 17:46 | 65 | 259.85 |
| 07/24/2026 17:46 | 18 | 259.83 |
| 07/24/2026 17:46 | 12 | 259.83 |
| 07/24/2026 17:46 | 160 | 259.80 |
| 07/24/2026 17:46 | 40 | 259.80 |
| 07/24/2026 17:46 | 120 | 259.80 |
| 07/24/2026 17:46 | 100 | 259.80 |
| 07/24/2026 17:45 | 27 | 259.74 |
| 07/24/2026 17:45 | 20 | 259.75 |
| 07/24/2026 17:45 | 100 | 259.76 |
| 07/24/2026 17:45 | 65 | 259.76 |
| 07/24/2026 17:45 | 35 | 259.76 |
| 07/24/2026 17:45 | 8 | 259.76 |
| 07/24/2026 17:45 | 17 | 259.76 |
| 07/24/2026 17:45 | 2 | 259.79 |
| 07/24/2026 17:45 | 40 | 259.78 |
| 07/24/2026 17:45 | 15 | 259.76 |
| 07/24/2026 17:45 | 3 | 259.73 |
| 07/24/2026 17:45 | 13 | 259.73 |
| 07/24/2026 17:45 | 13 | 259.72 |
| 07/24/2026 17:45 | 27 | 259.72 |
| 07/24/2026 17:45 | 1 | 259.72 |
| 07/24/2026 17:45 | 2 | 259.65 |
| 07/24/2026 17:45 | 41 | 259.72 |
| 07/24/2026 17:45 | 100 | 259.72 |
| 07/24/2026 17:45 | 100 | 259.71 |
| 07/24/2026 17:44 | 21 | 259.63 |
| 07/24/2026 17:44 | 125 | 259.64 |
| 07/24/2026 17:44 | 19 | 259.69 |
| 07/24/2026 17:44 | 52 | 259.69 |
| 07/24/2026 17:44 | 1 | 259.69 |
| 07/24/2026 17:44 | 42 | 259.69 |
| 07/24/2026 17:44 | 29 | 259.69 |
| 07/24/2026 17:44 | 12 | 259.68 |
| 07/24/2026 17:44 | 100 | 259.68 |
| 07/24/2026 17:44 | 20 | 259.67 |
| 07/24/2026 17:44 | 100 | 259.65 |
| 07/24/2026 17:44 | 47 | 259.65 |
| 07/24/2026 17:44 | 100 | 259.63 |
| 07/24/2026 17:44 | 12 | 259.63 |
| 07/24/2026 17:44 | 49 | 259.61 |
| 07/24/2026 17:44 | 200 | 259.61 |
| 07/24/2026 17:44 | 187 | 259.60 |
| 07/24/2026 17:44 | 113 | 259.60 |
| 07/24/2026 17:44 | 15 | 259.58 |
| 07/24/2026 17:44 | 11 | 259.58 |
| 07/24/2026 17:44 | 36 | 259.58 |
| 07/24/2026 17:44 | 8 | 259.59 |
| 07/24/2026 17:44 | 300 | 259.59 |
| 07/24/2026 17:44 | 25 | 259.48 |
| 07/24/2026 17:44 | 25 | 259.525 |
| 07/24/2026 17:44 | 25 | 259.49 |
| 07/24/2026 17:43 | 25 | 259.49 |
| 07/24/2026 17:43 | 4 | 259.59 |
| 07/24/2026 17:43 | 10 | 259.57 |
| 07/24/2026 17:43 | 2 | 259.57 |
| 07/24/2026 17:43 | 4 | 259.57 |
| 07/24/2026 17:43 | 2 | 259.56 |
| 07/24/2026 17:43 | 12 | 259.56 |
| 07/24/2026 17:42 | 100 | 259.53 |
| 07/24/2026 17:42 | 1 | 259.53 |
| 07/24/2026 17:42 | 21 | 259.51 |
| 07/24/2026 17:42 | 1 | 259.50 |
| 07/24/2026 17:42 | 12 | 259.49 |
| 07/24/2026 17:41 | 1 | 259.49 |
| 07/24/2026 17:41 | 5 | 259.47 |
| 07/24/2026 17:41 | 100 | 259.47 |
| 07/24/2026 17:41 | 2 | 259.47 |
| 07/24/2026 17:41 | 2 | 259.45 |
| 07/24/2026 17:41 | 98 | 259.45 |
| 07/24/2026 17:41 | 2 | 259.45 |
| 07/24/2026 17:40 | 31 | 259.35 |
| 07/24/2026 17:40 | 64 | 259.35 |
| 07/24/2026 17:40 | 5 | 259.35 |
| 07/24/2026 17:40 | 20 | 259.39 |
| 07/24/2026 17:40 | 80 | 259.39 |
| 07/24/2026 17:40 | 20 | 259.40 |
| 07/24/2026 17:40 | 14 | 259.41 |
| 07/24/2026 17:40 | 14 | 259.41 |
| 07/24/2026 17:40 | 68 | 259.45 |
| 07/24/2026 17:40 | 1 | 259.45 |
| 07/24/2026 17:40 | 6 | 259.45 |
| 07/24/2026 17:40 | 25 | 259.45 |
| 07/24/2026 17:40 | 234 | 259.45 |
| 07/24/2026 17:40 | 66 | 259.45 |
| 07/24/2026 17:40 | 20 | 259.46 |
| 07/24/2026 17:40 | 1 | 259.50 |
| 07/24/2026 17:39 | 2 | 259.49 |
| 07/24/2026 17:39 | 38 | 259.53 |
| 07/24/2026 17:39 | 1 | 259.46 |
| 07/24/2026 17:39 | 1 | 259.46 |
| 07/24/2026 17:39 | 26 | 259.46 |
| 07/24/2026 17:39 | 27 | 259.46 |
| 07/24/2026 17:39 | 20 | 259.47 |
| 07/24/2026 17:39 | 12 | 259.50 |
| 07/24/2026 17:39 | 88 | 259.50 |
| 07/24/2026 17:39 | 12 | 259.51 |
| 07/24/2026 17:39 | 8 | 259.51 |
| 07/24/2026 17:39 | 7 | 259.60 |
| 07/24/2026 17:38 | 52 | 259.51 |
| 07/24/2026 17:37 | 100 | 259.61 |
| 07/24/2026 17:37 | 100 | 259.62 |
| 07/24/2026 17:37 | 41 | 259.59 |
| 07/24/2026 17:37 | 100 | 259.555 |
| 07/24/2026 17:37 | 100 | 259.54 |
| 07/24/2026 17:37 | 100 | 259.53 |
| 07/24/2026 17:37 | 2 | 259.52 |
| 07/24/2026 17:37 | 100 | 259.51 |
| 07/24/2026 17:37 | 10 | 259.50 |
| 07/24/2026 17:37 | 17 | 259.47 |
| 07/24/2026 17:37 | 100 | 259.46 |
| 07/24/2026 17:37 | 100 | 259.43 |
| 07/24/2026 17:37 | 96 | 259.42 |
| 07/24/2026 17:37 | 4 | 259.42 |
| 07/24/2026 17:37 | 12 | 259.395 |
| 07/24/2026 17:36 | 100 | 259.38 |
| 07/24/2026 17:36 | 100 | 259.38 |
| 07/24/2026 17:36 | 99 | 259.38 |
| 07/24/2026 17:36 | 1 | 259.38 |
| 07/24/2026 17:36 | 10 | 259.37 |
| 07/24/2026 17:36 | 100 | 259.37 |
| 07/24/2026 17:36 | 100 | 259.36 |
| 07/24/2026 17:36 | 14 | 259.33 |
| 07/24/2026 17:36 | 28 | 259.32 |
| 07/24/2026 17:36 | 1 | 259.31 |
| 07/24/2026 17:36 | 17 | 259.30 |
| 07/24/2026 17:36 | 100 | 259.26 |
| 07/24/2026 17:36 | 100 | 259.26 |
| 07/24/2026 17:36 | 100 | 259.26 |
| 07/24/2026 17:36 | 6 | 259.22 |
| 07/24/2026 17:36 | 41 | 259.22 |
| 07/24/2026 17:36 | 100 | 259.22 |
| 07/24/2026 17:36 | 4 | 259.18 |
| 07/24/2026 17:35 | 99 | 259.14 |
| 07/24/2026 17:35 | 1 | 259.14 |
| 07/24/2026 17:35 | 100 | 259.13 |
| 07/24/2026 17:35 | 100 | 259.13 |
| 07/24/2026 17:35 | 1 | 259.11 |
| 07/24/2026 17:35 | 100 | 259.11 |
| 07/24/2026 17:35 | 14 | 259.11 |
| 07/24/2026 17:35 | 27 | 259.12 |
| 07/24/2026 17:35 | 88 | 259.11 |
| 07/24/2026 17:35 | 67 | 259.11 |
| 07/24/2026 17:35 | 100 | 259.06 |
| 07/24/2026 17:35 | 5 | 259.07 |
| 07/24/2026 17:35 | 7 | 259.10 |
| 07/24/2026 17:35 | 20 | 259.10 |
| 07/24/2026 17:35 | 1 | 259.10 |
| 07/24/2026 17:35 | 32 | 259.10 |
| 07/24/2026 17:34 | 10 | 259.11 |
| 07/24/2026 17:34 | 8 | 259.11 |
| 07/24/2026 17:34 | 5 | 259.12 |
| 07/24/2026 17:34 | 9 | 259.12 |
| 07/24/2026 17:34 | 100 | 259.12 |
| 07/24/2026 17:34 | 1 | 259.19 |
| 07/24/2026 17:34 | 12 | 259.19 |
| 07/24/2026 17:34 | 88 | 259.19 |
| 07/24/2026 17:34 | 2 | 259.32 |
| 07/24/2026 17:34 | 2 | 259.32 |
| 07/24/2026 17:34 | 68 | 259.285 |
| 07/24/2026 17:34 | 56 | 259.27 |
| 07/24/2026 17:34 | 44 | 259.27 |
| 07/24/2026 17:33 | 24 | 259.26 |
| 07/24/2026 17:33 | 100 | 259.315 |
| 07/24/2026 17:33 | 3 | 259.29 |
| 07/24/2026 17:33 | 97 | 259.315 |
| 07/24/2026 17:33 | 1 | 259.29 |
| 07/24/2026 17:33 | 4 | 259.28 |
| 07/24/2026 17:33 | 40 | 259.26 |
| 07/24/2026 17:33 | 28 | 259.25 |
| 07/24/2026 17:33 | 3 | 259.195 |
| 07/24/2026 17:32 | 100 | 259.15 |
| 07/24/2026 17:32 | 100 | 259.15 |
| 07/24/2026 17:32 | 29 | 259.14 |
| 07/24/2026 17:32 | 1 | 259.14 |
| 07/24/2026 17:32 | 10 | 259.14 |
| 07/24/2026 17:32 | 60 | 259.14 |
| 07/24/2026 17:32 | 1 | 259.14 |
| 07/24/2026 17:32 | 39 | 259.14 |
| 07/24/2026 17:32 | 20 | 259.085 |
| 07/24/2026 17:32 | 7 | 259.03 |
| 07/24/2026 17:32 | 2 | 259.05 |
| 07/24/2026 17:32 | 20 | 259.05 |
| 07/24/2026 17:31 | 22 | 259.095 |
| 07/24/2026 17:31 | 22 | 259.095 |
| 07/24/2026 17:31 | 1 | 259.05 |
| 07/24/2026 17:31 | 79 | 259.05 |
| 07/24/2026 17:31 | 53 | 259.06 |
| 07/24/2026 17:31 | 100 | 259.06 |
| 07/24/2026 17:31 | 141 | 259.06 |
| 07/24/2026 17:30 | 1 | 259.10 |
| 07/24/2026 17:30 | 71 | 259.10 |
| 07/24/2026 17:30 | 71 | 259.11 |
| 07/24/2026 17:30 | 1 | 259.10 |
| 07/24/2026 17:30 | 28 | 259.10 |
| 07/24/2026 17:30 | 100 | 259.11 |
| 07/24/2026 17:30 | 20 | 259.13 |
| 07/24/2026 17:30 | 94 | 259.13 |
| 07/24/2026 17:30 | 6 | 259.13 |
| 07/24/2026 17:30 | 1 | 259.14 |
| 07/24/2026 17:30 | 82 | 259.14 |
| 07/24/2026 17:30 | 18 | 259.14 |
| 07/24/2026 17:30 | 20 | 259.15 |
| 07/24/2026 17:30 | 12 | 259.15 |
| 07/24/2026 17:30 | 53 | 259.16 |
| 07/24/2026 17:30 | 100 | 259.19 |
| 07/24/2026 17:30 | 1 | 259.19 |
| 07/24/2026 17:30 | 100 | 259.19 |
| 07/24/2026 17:30 | 1 | 259.34 |
| 07/24/2026 17:30 | 36 | 259.34 |
| 07/24/2026 17:30 | 1 | 259.33 |
| 07/24/2026 17:29 | 1 | 259.33 |
| 07/24/2026 17:29 | 20 | 259.28 |
| 07/24/2026 17:29 | 88 | 259.33 |
| 07/24/2026 17:29 | 12 | 259.33 |
| 07/24/2026 17:29 | 1 | 259.32 |
| 07/24/2026 17:29 | 20 | 259.32 |
| 07/24/2026 17:29 | 10 | 259.32 |
| 07/24/2026 17:29 | 20 | 259.29 |
| 07/24/2026 17:29 | 1 | 259.31 |
| 07/24/2026 17:29 | 3 | 259.31 |
| 07/24/2026 17:29 | 5 | 259.27 |
| 07/24/2026 17:29 | 1 | 259.29 |
| 07/24/2026 17:29 | 39 | 259.32 |
| 07/24/2026 17:29 | 1 | 259.32 |
| 07/24/2026 17:29 | 100 | 259.28 |
| 07/24/2026 17:29 | 2 | 259.27 |
| 07/24/2026 17:29 | 25 | 259.27 |
| 07/24/2026 17:29 | 25 | 259.27 |
| 07/24/2026 17:29 | 20 | 259.19 |
| 07/24/2026 17:29 | 1 | 259.19 |
| 07/24/2026 17:28 | 41 | 259.26 |
| 07/24/2026 17:28 | 14 | 259.18 |
| 07/24/2026 17:28 | 100 | 259.18 |
| 07/24/2026 17:28 | 1 | 259.15 |
| 07/24/2026 17:28 | 100 | 259.12 |
| 07/24/2026 17:28 | 100 | 259.11 |
| 07/24/2026 17:28 | 50 | 259.04 |
| 07/24/2026 17:27 | 12 | 259.04 |
| 07/24/2026 17:27 | 1 | 259.04 |
| 07/24/2026 17:27 | 7 | 259.04 |
| 07/24/2026 17:27 | 5 | 259.04 |
| 07/24/2026 17:27 | 20 | 259.06 |
| 07/24/2026 17:27 | 100 | 259.08 |
| 07/24/2026 17:27 | 100 | 259.13 |
| 07/24/2026 17:27 | 33 | 259.13 |
| 07/24/2026 17:26 | 106 | 259.20 |
| 07/24/2026 17:26 | 100 | 259.20 |
| 07/24/2026 17:26 | 1 | 259.22 |
| 07/24/2026 17:26 | 49 | 259.18 |
| 07/24/2026 17:26 | 28 | 259.16 |
| 07/24/2026 17:26 | 2 | 259.18 |
| 07/24/2026 17:26 | 500 | 259.17 |
| 07/24/2026 17:26 | 100 | 259.16 |
| 07/24/2026 17:26 | 1 | 259.16 |
| 07/24/2026 17:26 | 99 | 259.15 |
| 07/24/2026 17:25 | 1 | 259.05 |
| 07/24/2026 17:25 | 100 | 259.11 |
| 07/24/2026 17:25 | 100 | 259.12 |
| 07/24/2026 17:25 | 10 | 259.19 |
| 07/24/2026 17:25 | 40 | 259.15 |
| 07/24/2026 17:25 | 60 | 259.17 |
| 07/24/2026 17:25 | 100 | 259.20 |
| 07/24/2026 17:25 | 43 | 259.20 |
| 07/24/2026 17:25 | 20 | 259.23 |
| 07/24/2026 17:25 | 80 | 259.23 |
| 07/24/2026 17:25 | 20 | 259.24 |
| 07/24/2026 17:25 | 14 | 259.275 |
| 07/24/2026 17:25 | 1 | 259.28 |
| 07/24/2026 17:25 | 12 | 259.29 |
| 07/24/2026 17:25 | 6 | 259.29 |
| 07/24/2026 17:25 | 94 | 259.29 |
| 07/24/2026 17:25 | 6 | 259.29 |
| 07/24/2026 17:25 | 4 | 259.31 |
| 07/24/2026 17:25 | 100 | 259.33 |
| 07/24/2026 17:25 | 40 | 259.33 |
| 07/24/2026 17:25 | 2 | 259.37 |
| 07/24/2026 17:25 | 100 | 259.36 |
| 07/24/2026 17:25 | 10 | 259.49 |
| 07/24/2026 17:25 | 100 | 259.41 |
| 07/24/2026 17:25 | 100 | 259.43 |
| 07/24/2026 17:25 | 7 | 259.44 |
| 07/24/2026 17:25 | 4 | 259.46 |
| 07/24/2026 17:25 | 14 | 259.46 |
| 07/24/2026 17:25 | 3 | 259.57 |
| 07/24/2026 17:25 | 60 | 259.52 |
| 07/24/2026 17:25 | 11 | 259.52 |
| 07/24/2026 17:25 | 1 | 259.52 |
| 07/24/2026 17:25 | 100 | 259.56 |
| 07/24/2026 17:25 | 100 | 259.585 |
| 07/24/2026 17:25 | 13 | 259.64 |
| 07/24/2026 17:25 | 1 | 259.64 |
| 07/24/2026 17:25 | 86 | 259.64 |
| 07/24/2026 17:25 | 100 | 259.64 |
| 07/24/2026 17:25 | 62 | 259.63 |
| 07/24/2026 17:25 | 125 | 259.64 |
| 07/24/2026 17:24 | 98 | 259.61 |
| 07/24/2026 17:24 | 100 | 259.61 |
| 07/24/2026 17:24 | 40 | 259.60 |
| 07/24/2026 17:24 | 5 | 259.57 |
| 07/24/2026 17:24 | 3 | 259.57 |
| 07/24/2026 17:24 | 100 | 259.56 |
| 07/24/2026 17:23 | 100 | 259.53 |
| 07/24/2026 17:23 | 1 | 259.56 |
| 07/24/2026 17:23 | 76 | 259.56 |
| 07/24/2026 17:23 | 125 | 259.55 |
| 07/24/2026 17:23 | 39 | 259.54 |
| 07/24/2026 17:23 | 60 | 259.54 |
| 07/24/2026 17:23 | 12 | 259.39 |
| 07/24/2026 17:23 | 20 | 259.475 |
| 07/24/2026 17:23 | 100 | 259.51 |
| 07/24/2026 17:23 | 13 | 259.52 |
| 07/24/2026 17:23 | 1 | 259.51 |
| 07/24/2026 17:23 | 40 | 259.50 |
| 07/24/2026 17:23 | 20 | 259.50 |
| 07/24/2026 17:23 | 100 | 259.50 |
| 07/24/2026 17:23 | 22 | 259.50 |
| 07/24/2026 17:23 | 1 | 259.50 |
| 07/24/2026 17:23 | 1 | 259.50 |
| 07/24/2026 17:23 | 46 | 259.42 |
| 07/24/2026 17:23 | 3 | 259.42 |
| 07/24/2026 17:23 | 2 | 259.42 |
| 07/24/2026 17:23 | 100 | 259.42 |
| 07/24/2026 17:23 | 3 | 259.42 |
| 07/24/2026 17:23 | 100 | 259.42 |
| 07/24/2026 17:23 | 20 | 259.41 |
| 07/24/2026 17:23 | 80 | 259.41 |
| 07/24/2026 17:23 | 81 | 259.41 |
| 07/24/2026 17:23 | 19 | 259.41 |
| 07/24/2026 17:23 | 100 | 259.40 |
| 07/24/2026 17:23 | 100 | 259.39 |
| 07/24/2026 17:22 | 3 | 259.40 |
| 07/24/2026 17:22 | 1 | 259.34 |
| 07/24/2026 17:21 | 28 | 259.38 |
| 07/24/2026 17:21 | 100 | 259.38 |
| 07/24/2026 17:21 | 117 | 259.34 |
| 07/24/2026 17:21 | 83 | 259.34 |
| 07/24/2026 17:21 | 100 | 259.35 |
| 07/24/2026 17:21 | 88 | 259.34 |
| 07/24/2026 17:21 | 20 | 259.34 |
| 07/24/2026 17:21 | 12 | 259.31 |
| 07/24/2026 17:21 | 32 | 259.29 |
| 07/24/2026 17:21 | 100 | 259.29 |
| 07/24/2026 17:21 | 100 | 259.29 |
| 07/24/2026 17:21 | 97 | 259.28 |
| 07/24/2026 17:21 | 97 | 259.28 |
| 07/24/2026 17:21 | 12 | 259.20 |
| 07/24/2026 17:21 | 20 | 259.31 |
| 07/24/2026 17:21 | 31 | 259.26 |
| 07/24/2026 17:20 | 5 | 259.24 |
| 07/24/2026 17:20 | 14 | 259.24 |
| 07/24/2026 17:20 | 100 | 259.24 |
| 07/24/2026 17:20 | 60 | 259.27 |
| 07/24/2026 17:20 | 1 | 259.33 |
| 07/24/2026 17:20 | 25 | 259.31 |
| 07/24/2026 17:20 | 4 | 259.31 |
| 07/24/2026 17:20 | 12 | 259.29 |
| 07/24/2026 17:20 | 40 | 259.38 |
| 07/24/2026 17:20 | 20 | 259.38 |
| 07/24/2026 17:20 | 100 | 259.405 |
| 07/24/2026 17:19 | 63 | 259.38 |
| 07/24/2026 17:19 | 12 | 259.39 |
| 07/24/2026 17:19 | 100 | 259.40 |
| 07/24/2026 17:19 | 91 | 259.49 |
| 07/24/2026 17:19 | 9 | 259.49 |
| 07/24/2026 17:19 | 396 | 259.50 |
| 07/24/2026 17:19 | 10 | 259.47 |
| 07/24/2026 17:19 | 5 | 259.46 |
| 07/24/2026 17:19 | 23 | 259.46 |
| 07/24/2026 17:19 | 20 | 259.45 |
| 07/24/2026 17:19 | 100 | 259.44 |
| 07/24/2026 17:19 | 100 | 259.44 |
| 07/24/2026 17:19 | 100 | 259.43 |
| 07/24/2026 17:19 | 100 | 259.42 |
| 07/24/2026 17:19 | 100 | 259.38 |
| 07/24/2026 17:19 | 100 | 259.38 |
| 07/24/2026 17:19 | 68 | 259.37 |
| 07/24/2026 17:19 | 131 | 259.37 |
| 07/24/2026 17:19 | 1 | 259.37 |
| 07/24/2026 17:19 | 100 | 259.37 |
| 07/24/2026 17:19 | 35 | 259.37 |
| 07/24/2026 17:19 | 20 | 259.37 |
| 07/24/2026 17:19 | 80 | 259.37 |
| 07/24/2026 17:19 | 20 | 259.37 |
| 07/24/2026 17:19 | 4 | 259.36 |
| 07/24/2026 17:19 | 6 | 259.35 |
| 07/24/2026 17:19 | 36 | 259.33 |
| 07/24/2026 17:19 | 44 | 259.33 |
| 07/24/2026 17:19 | 100 | 259.32 |
| 07/24/2026 17:19 | 1 | 259.31 |
| 07/24/2026 17:19 | 28 | 259.30 |
| 07/24/2026 17:19 | 100 | 259.26 |
| 07/24/2026 17:19 | 100 | 259.25 |
| 07/24/2026 17:19 | 1 | 259.24 |
| 07/24/2026 17:19 | 24 | 259.22 |
| 07/24/2026 17:19 | 100 | 259.22 |
| 07/24/2026 17:19 | 100 | 259.22 |
| 07/24/2026 17:19 | 100 | 259.22 |
| 07/24/2026 17:19 | 100 | 259.21 |
| 07/24/2026 17:19 | 100 | 259.19 |
| 07/24/2026 17:19 | 63 | 259.21 |
| 07/24/2026 17:19 | 45 | 259.20 |
| 07/24/2026 17:19 | 200 | 259.20 |
| 07/24/2026 17:19 | 100 | 259.18 |
| 07/24/2026 17:19 | 100 | 259.18 |
| 07/24/2026 17:18 | 16 | 259.11 |
| 07/24/2026 17:18 | 3 | 259.19 |
| 07/24/2026 17:17 | 200 | 259.12 |
| 07/24/2026 17:17 | 1 | 259.18 |
| 07/24/2026 17:17 | 1 | 259.05 |
| 07/24/2026 17:17 | 1 | 259.07 |
| 07/24/2026 17:17 | 1 | 259.07 |
| 07/24/2026 17:16 | 20 | 259.11 |
| 07/24/2026 17:16 | 6 | 259.11 |
| 07/24/2026 17:16 | 4 | 259.11 |
| 07/24/2026 17:16 | 2 | 259.11 |
| 07/24/2026 17:16 | 101 | 259.10 |
| 07/24/2026 17:16 | 86 | 259.08 |
| 07/24/2026 17:16 | 10 | 259.08 |
| 07/24/2026 17:16 | 1 | 259.00 |
| 07/24/2026 17:16 | 28 | 259.05 |
| 07/24/2026 17:16 | 2 | 259.04 |
| 07/24/2026 17:16 | 7 | 258.99 |
| 07/24/2026 17:16 | 7 | 259.00 |
| 07/24/2026 17:16 | 7 | 259.00 |
| 07/24/2026 17:16 | 79 | 259.02 |
| 07/24/2026 17:16 | 14 | 259.02 |
| 07/24/2026 17:16 | 7 | 259.02 |
| 07/24/2026 17:15 | 10 | 259.07 |
| 07/24/2026 17:15 | 2 | 259.07 |
| 07/24/2026 17:15 | 15 | 259.07 |
| 07/24/2026 17:15 | 2 | 259.07 |
| 07/24/2026 17:15 | 100 | 259.06 |
| 07/24/2026 17:15 | 60 | 259.06 |
| 07/24/2026 17:15 | 99 | 259.08 |
| 07/24/2026 17:15 | 1 | 259.08 |
| 07/24/2026 17:15 | 50 | 259.10 |
| 07/24/2026 17:15 | 119 | 259.16 |
| 07/24/2026 17:15 | 100 | 259.31 |
| 07/24/2026 17:15 | 44 | 259.31 |
| 07/24/2026 17:15 | 17 | 259.31 |
| 07/24/2026 17:15 | 1 | 259.31 |
| 07/24/2026 17:15 | 11 | 259.31 |
| 07/24/2026 17:15 | 1 | 259.31 |
| 07/24/2026 17:15 | 100 | 259.31 |
| 07/24/2026 17:15 | 20 | 259.26 |
| 07/24/2026 17:15 | 60 | 259.27 |
| 07/24/2026 17:15 | 1 | 259.28 |
| 07/24/2026 17:15 | 26 | 259.28 |
| 07/24/2026 17:15 | 32 | 259.27 |
| 07/24/2026 17:15 | 1 | 259.27 |
| 07/24/2026 17:15 | 1 | 259.26 |
| 07/24/2026 17:15 | 100 | 259.26 |
| 07/24/2026 17:15 | 4 | 259.25 |
| 07/24/2026 17:15 | 6 | 259.24 |
| 07/24/2026 17:15 | 100 | 259.20 |
| 07/24/2026 17:15 | 100 | 259.16 |
| 07/24/2026 17:15 | 24 | 259.19 |
| 07/24/2026 17:15 | 100 | 259.16 |
| 07/24/2026 17:14 | 100 | 259.12 |
| 07/24/2026 17:14 | 36 | 259.10 |
| 07/24/2026 17:14 | 100 | 259.10 |
| 07/24/2026 17:14 | 48 | 259.09 |
| 07/24/2026 17:14 | 4 | 259.07 |
| 07/24/2026 17:14 | 27 | 259.06 |
| 07/24/2026 17:14 | 83 | 259.05 |
| 07/24/2026 17:14 | 100 | 259.05 |
| 07/24/2026 17:14 | 49 | 259.03 |
| 07/24/2026 17:14 | 51 | 259.03 |
| 07/24/2026 17:14 | 40 | 259.00 |
| 07/24/2026 17:14 | 100 | 259.00 |
| 07/24/2026 17:14 | 5 | 259.00 |
| 07/24/2026 17:14 | 195 | 259.00 |
| 07/24/2026 17:14 | 305 | 259.00 |
| 07/24/2026 17:14 | 200 | 258.99 |
| 07/24/2026 17:14 | 100 | 258.99 |
| 07/24/2026 17:14 | 20 | 258.99 |
| 07/24/2026 17:14 | 7 | 258.99 |
| 07/24/2026 17:14 | 1 | 258.99 |
| 07/24/2026 17:14 | 20 | 258.99 |
| 07/24/2026 17:14 | 12 | 258.97 |
| 07/24/2026 17:14 | 61 | 258.97 |
| 07/24/2026 17:14 | 8 | 258.97 |
| 07/24/2026 17:14 | 12 | 258.86 |
| 07/24/2026 17:13 | 2 | 258.87 |
| 07/24/2026 17:13 | 2 | 258.87 |
| 07/24/2026 17:13 | 100 | 258.87 |
| 07/24/2026 17:13 | 11 | 258.93 |
| 07/24/2026 17:13 | 13 | 258.93 |
| 07/24/2026 17:13 | 43 | 258.92 |
| 07/24/2026 17:13 | 13 | 258.92 |
| 07/24/2026 17:13 | 13 | 258.92 |
| 07/24/2026 17:13 | 2 | 258.92 |
| 07/24/2026 17:12 | 31 | 258.97 |
| 07/24/2026 17:12 | 4 | 258.97 |
| 07/24/2026 17:12 | 100 | 258.96 |
| 07/24/2026 17:12 | 100 | 258.95 |
| 07/24/2026 17:12 | 233 | 258.95 |
| 07/24/2026 17:12 | 10 | 258.94 |
| 07/24/2026 17:12 | 100 | 258.91 |
| 07/24/2026 17:12 | 10 | 258.85 |
| 07/24/2026 17:12 | 10 | 258.85 |
| 07/24/2026 17:12 | 14 | 258.92 |
| 07/24/2026 17:12 | 20 | 258.92 |
| 07/24/2026 17:12 | 29 | 258.92 |
| 07/24/2026 17:11 | 1 | 258.89 |
| 07/24/2026 17:11 | 9 | 258.89 |
| 07/24/2026 17:11 | 15 | 258.89 |
| 07/24/2026 17:11 | 100 | 258.88 |
| 07/24/2026 17:11 | 120 | 258.88 |
| 07/24/2026 17:11 | 1 | 258.88 |
| 07/24/2026 17:11 | 100 | 258.87 |
| 07/24/2026 17:11 | 60 | 258.85 |
| 07/24/2026 17:11 | 40 | 258.85 |
| 07/24/2026 17:11 | 100 | 258.84 |
| 07/24/2026 17:11 | 20 | 258.81 |
| 07/24/2026 17:11 | 60 | 258.81 |
| 07/24/2026 17:11 | 40 | 258.81 |
| 07/24/2026 17:11 | 1 | 258.80 |
| 07/24/2026 17:11 | 100 | 258.80 |
| 07/24/2026 17:11 | 100 | 258.79 |
| 07/24/2026 17:11 | 12 | 258.77 |
| 07/24/2026 17:11 | 100 | 258.705 |
| 07/24/2026 17:11 | 100 | 258.76 |
| 07/24/2026 17:11 | 48 | 258.77 |
| 07/24/2026 17:10 | 20 | 258.76 |
| 07/24/2026 17:10 | 41 | 258.76 |
| 07/24/2026 17:10 | 99 | 258.75 |
| 07/24/2026 17:10 | 63 | 258.75 |
| 07/24/2026 17:10 | 100 | 258.73 |
| 07/24/2026 17:10 | 1 | 258.75 |
| 07/24/2026 17:10 | 37 | 258.75 |
| 07/24/2026 17:10 | 6 | 258.73 |
| 07/24/2026 17:10 | 20 | 258.67 |
| 07/24/2026 17:10 | 35 | 258.73 |
| 07/24/2026 17:10 | 100 | 258.70 |
| 07/24/2026 17:10 | 100 | 258.70 |
| 07/24/2026 17:10 | 7 | 258.69 |
| 07/24/2026 17:10 | 18 | 258.69 |
| 07/24/2026 17:10 | 5 | 258.69 |
| 07/24/2026 17:10 | 17 | 258.69 |
| 07/24/2026 17:10 | 183 | 258.69 |
| 07/24/2026 17:10 | 31 | 258.68 |
| 07/24/2026 17:10 | 1 | 258.68 |
| 07/24/2026 17:10 | 68 | 258.68 |
| 07/24/2026 17:10 | 100 | 258.605 |
| 07/24/2026 17:10 | 60 | 258.55 |
| 07/24/2026 17:10 | 1 | 258.56 |
| 07/24/2026 17:10 | 1 | 258.59 |
| 07/24/2026 17:10 | 1 | 258.60 |
| 07/24/2026 17:10 | 1 | 258.60 |
| 07/24/2026 17:10 | 1 | 258.64 |
| 07/24/2026 17:09 | 57 | 258.63 |
| 07/24/2026 17:09 | 36 | 258.63 |
| 07/24/2026 17:09 | 192 | 258.63 |
| 07/24/2026 17:09 | 8 | 258.63 |
| 07/24/2026 17:09 | 101 | 258.62 |
| 07/24/2026 17:09 | 1 | 258.62 |
| 07/24/2026 17:09 | 150 | 258.62 |
| 07/24/2026 17:09 | 100 | 258.60 |
| 07/24/2026 17:09 | 100 | 258.60 |
| 07/24/2026 17:09 | 200 | 258.59 |
| 07/24/2026 17:09 | 148 | 258.59 |
| 07/24/2026 17:09 | 100 | 258.59 |
| 07/24/2026 17:09 | 4 | 258.58 |
| 07/24/2026 17:09 | 44 | 258.57 |
| 07/24/2026 17:09 | 1 | 258.55 |
| 07/24/2026 17:09 | 4 | 258.55 |
| 07/24/2026 17:09 | 1 | 258.55 |
| 07/24/2026 17:09 | 200 | 258.51 |
| 07/24/2026 17:09 | 1 | 258.54 |
| 07/24/2026 17:09 | 100 | 258.52 |
| 07/24/2026 17:09 | 100 | 258.51 |
| 07/24/2026 17:09 | 20 | 258.50 |
| 07/24/2026 17:09 | 16 | 258.50 |
| 07/24/2026 17:09 | 20 | 258.49 |
| 07/24/2026 17:08 | 445 | 258.50 |
| 07/24/2026 17:08 | 1 | 258.50 |
| 07/24/2026 17:08 | 54 | 258.50 |
| 07/24/2026 17:08 | 20 | 258.52 |
| 07/24/2026 17:08 | 43 | 258.55 |
| 07/24/2026 17:08 | 60 | 258.51 |
| 07/24/2026 17:08 | 200 | 258.52 |
| 07/24/2026 17:08 | 14 | 258.54 |
| 07/24/2026 17:08 | 37 | 258.54 |
| 07/24/2026 17:08 | 100 | 258.54 |
| 07/24/2026 17:08 | 63 | 258.54 |
| 07/24/2026 17:08 | 5 | 258.54 |
| 07/24/2026 17:08 | 14 | 258.54 |
| 07/24/2026 17:08 | 100 | 258.54 |
| 07/24/2026 17:08 | 42 | 258.54 |
| 07/24/2026 17:08 | 8 | 258.61 |
| 07/24/2026 17:08 | 12 | 258.61 |
| 07/24/2026 17:07 | 20 | 258.62 |
| 07/24/2026 17:07 | 1 | 258.60 |
| 07/24/2026 17:07 | 117 | 258.60 |
| 07/24/2026 17:06 | 34 | 258.70 |
| 07/24/2026 17:06 | 100 | 258.70 |
| 07/24/2026 17:06 | 120 | 258.69 |
| 07/24/2026 17:06 | 39 | 258.69 |
| 07/24/2026 17:06 | 40 | 258.69 |
| 07/24/2026 17:06 | 1 | 258.69 |
| 07/24/2026 17:06 | 38 | 258.68 |
| 07/24/2026 17:06 | 100 | 258.68 |
| 07/24/2026 17:06 | 36 | 258.67 |
| 07/24/2026 17:05 | 100 | 258.66 |
| 07/24/2026 17:05 | 114 | 258.66 |
| 07/24/2026 17:05 | 100 | 258.63 |
| 07/24/2026 17:05 | 53 | 258.64 |
| 07/24/2026 17:05 | 47 | 258.64 |
| 07/24/2026 17:05 | 100 | 258.60 |
| 07/24/2026 17:05 | 100 | 258.57 |
| 07/24/2026 17:05 | 10 | 258.57 |
| 07/24/2026 17:05 | 43 | 258.57 |
| 07/24/2026 17:05 | 18 | 258.55 |
| 07/24/2026 17:05 | 1 | 258.46 |
| 07/24/2026 17:05 | 12 | 258.515 |
| 07/24/2026 17:05 | 12 | 258.515 |
| 07/24/2026 17:05 | 100 | 258.53 |
| 07/24/2026 17:04 | 23 | 258.50 |
| 07/24/2026 17:04 | 6 | 258.49 |
| 07/24/2026 17:04 | 100 | 258.49 |
| 07/24/2026 17:04 | 7 | 258.47 |
| 07/24/2026 17:04 | 100 | 258.45 |
| 07/24/2026 17:04 | 100 | 258.48 |
| 07/24/2026 17:04 | 26 | 258.48 |
| 07/24/2026 17:04 | 100 | 258.47 |
| 07/24/2026 17:04 | 100 | 258.47 |
| 07/24/2026 17:04 | 100 | 258.43 |
| 07/24/2026 17:04 | 100 | 258.42 |
| 07/24/2026 17:04 | 20 | 258.35 |
| 07/24/2026 17:04 | 1 | 258.35 |
| 07/24/2026 17:04 | 20 | 258.39 |
| 07/24/2026 17:03 | 100 | 258.43 |
| 07/24/2026 17:03 | 100 | 258.43 |
| 07/24/2026 17:03 | 60 | 258.42 |
| 07/24/2026 17:03 | 2 | 258.40 |
| 07/24/2026 17:03 | 1 | 258.36 |
| 07/24/2026 17:03 | 100 | 258.36 |
| 07/24/2026 17:03 | 40 | 258.22 |
| 07/24/2026 17:03 | 40 | 258.20 |
| 07/24/2026 17:03 | 40 | 258.24 |
| 07/24/2026 17:03 | 12 | 258.28 |
| 07/24/2026 17:02 | 200 | 258.34 |
| 07/24/2026 17:02 | 1 | 258.34 |
| 07/24/2026 17:02 | 10 | 258.31 |
| 07/24/2026 17:01 | 2 | 258.30 |
| 07/24/2026 17:01 | 36 | 258.30 |
| 07/24/2026 17:01 | 40 | 258.275 |
| 07/24/2026 17:01 | 100 | 258.22 |
| 07/24/2026 17:01 | 99 | 258.12 |
| 07/24/2026 17:01 | 1 | 258.12 |
| 07/24/2026 17:01 | 50 | 258.12 |
| 07/24/2026 17:01 | 50 | 258.12 |
| 07/24/2026 17:01 | 10 | 258.22 |
| 07/24/2026 17:00 | 12 | 258.21 |
| 07/24/2026 17:00 | 12 | 258.22 |
| 07/24/2026 17:00 | 21 | 258.27 |
| 07/24/2026 17:00 | 1 | 258.22 |
| 07/24/2026 17:00 | 25 | 258.22 |
| 07/24/2026 17:00 | 26 | 258.22 |
| 07/24/2026 17:00 | 7 | 258.24 |
| 07/24/2026 17:00 | 100 | 258.26 |
| 07/24/2026 17:00 | 20 | 258.28 |
| 07/24/2026 17:00 | 80 | 258.29 |
| 07/24/2026 17:00 | 20 | 258.29 |
| 07/24/2026 17:00 | 100 | 258.365 |
| 07/24/2026 17:00 | 14 | 258.41 |
| 07/24/2026 17:00 | 12 | 258.37 |
| 07/24/2026 16:59 | 1 | 258.40 |
| 07/24/2026 16:59 | 12 | 258.41 |
| 07/24/2026 16:59 | 1 | 258.28 |
| 07/24/2026 16:59 | 49 | 258.27 |
| 07/24/2026 16:59 | 20 | 258.31 |
| 07/24/2026 16:59 | 50 | 258.31 |
| 07/24/2026 16:59 | 70 | 258.33 |
| 07/24/2026 16:58 | 100 | 258.33 |
| 07/24/2026 16:58 | 12 | 258.34 |
| 07/24/2026 16:58 | 6 | 258.34 |
| 07/24/2026 16:58 | 81 | 258.34 |
| 07/24/2026 16:58 | 19 | 258.34 |
| 07/24/2026 16:58 | 60 | 258.42 |
| 07/24/2026 16:58 | 40 | 258.455 |
| 07/24/2026 16:58 | 60 | 258.455 |
| 07/24/2026 16:57 | 100 | 258.54 |
| 07/24/2026 16:57 | 100 | 258.51 |
| 07/24/2026 16:57 | 1 | 258.51 |
| 07/24/2026 16:57 | 36 | 258.49 |
| 07/24/2026 16:57 | 1 | 258.49 |
| 07/24/2026 16:57 | 8 | 258.48 |
| 07/24/2026 16:57 | 99 | 258.45 |
| 07/24/2026 16:57 | 1 | 258.45 |
| 07/24/2026 16:57 | 36 | 258.42 |
| 07/24/2026 16:57 | 100 | 258.41 |
| 07/24/2026 16:57 | 100 | 258.38 |
| 07/24/2026 16:57 | 40 | 258.36 |
| 07/24/2026 16:57 | 12 | 258.34 |
| 07/24/2026 16:57 | 7 | 258.26 |
| 07/24/2026 16:57 | 1 | 258.15 |
| 07/24/2026 16:57 | 13 | 258.13 |
| 07/24/2026 16:57 | 3 | 258.18 |
| 07/24/2026 16:57 | 1 | 258.22 |
| 07/24/2026 16:57 | 100 | 258.22 |
| 07/24/2026 16:57 | 1 | 258.22 |
| 07/24/2026 16:57 | 3 | 258.24 |
| 07/24/2026 16:57 | 105 | 258.27 |
| 07/24/2026 16:57 | 70 | 258.27 |
| 07/24/2026 16:57 | 20 | 258.32 |
| 07/24/2026 16:57 | 20 | 258.34 |
| 07/24/2026 16:57 | 14 | 258.34 |
| 07/24/2026 16:57 | 20 | 258.39 |
| 07/24/2026 16:57 | 100 | 258.39 |
| 07/24/2026 16:56 | 100 | 258.43 |
| 07/24/2026 16:56 | 12 | 258.44 |
| 07/24/2026 16:56 | 99 | 258.51 |
| 07/24/2026 16:56 | 1 | 258.51 |
| 07/24/2026 16:56 | 100 | 258.50 |
| 07/24/2026 16:56 | 100 | 258.47 |
| 07/24/2026 16:55 | 100 | 258.46 |
| 07/24/2026 16:55 | 1 | 258.44 |
| 07/24/2026 16:55 | 5 | 258.44 |
| 07/24/2026 16:55 | 98 | 258.40 |
| 07/24/2026 16:55 | 2 | 258.41 |
| 07/24/2026 16:55 | 99 | 258.47 |
| 07/24/2026 16:55 | 1 | 258.47 |
| 07/24/2026 16:55 | 6 | 258.52 |
| 07/24/2026 16:55 | 12 | 258.53 |
| 07/24/2026 16:55 | 1 | 258.55 |
| 07/24/2026 16:55 | 20 | 258.57 |
| 07/24/2026 16:55 | 100 | 258.59 |
| 07/24/2026 16:55 | 42 | 258.61 |
| 07/24/2026 16:55 | 1 | 258.61 |
| 07/24/2026 16:54 | 12 | 258.665 |
| 07/24/2026 16:54 | 17 | 258.62 |
| 07/24/2026 16:54 | 13 | 258.69 |
| 07/24/2026 16:53 | 35 | 258.60 |
| 07/24/2026 16:53 | 2 | 258.64 |
| 07/24/2026 16:53 | 20 | 258.67 |
| 07/24/2026 16:52 | 20 | 258.72 |
| 07/24/2026 16:52 | 1 | 258.78 |
| 07/24/2026 16:52 | 225 | 258.77 |
| 07/24/2026 16:52 | 1970 | 258.77 |
| 07/24/2026 16:52 | 125 | 258.76 |
| 07/24/2026 16:52 | 100 | 258.76 |
| 07/24/2026 16:52 | 18 | 258.73 |
| 07/24/2026 16:52 | 25 | 258.60 |
| 07/24/2026 16:52 | 14 | 258.60 |
| 07/24/2026 16:52 | 20 | 258.60 |
| 07/24/2026 16:52 | 6 | 258.60 |
| 07/24/2026 16:52 | 14 | 258.60 |
| 07/24/2026 16:52 | 1 | 258.61 |
| 07/24/2026 16:52 | 10 | 258.61 |
| 07/24/2026 16:52 | 14 | 258.61 |
| 07/24/2026 16:52 | 20 | 258.62 |
| 07/24/2026 16:52 | 45 | 258.62 |
| 07/24/2026 16:52 | 28 | 258.755 |
| 07/24/2026 16:52 | 12 | 258.755 |
| 07/24/2026 16:51 | 1 | 258.85 |
| 07/24/2026 16:51 | 9 | 258.85 |
| 07/24/2026 16:51 | 10 | 258.85 |
| 07/24/2026 16:51 | 10 | 258.85 |
| 07/24/2026 16:51 | 9 | 258.85 |
| 07/24/2026 16:51 | 20 | 258.85 |
| 07/24/2026 16:51 | 100 | 258.85 |
| 07/24/2026 16:51 | 400 | 258.84 |
| 07/24/2026 16:51 | 100 | 258.82 |
| 07/24/2026 16:50 | 14 | 258.71 |
| 07/24/2026 16:50 | 7 | 258.62 |
| 07/24/2026 16:50 | 6 | 258.62 |
| 07/24/2026 16:50 | 14 | 258.63 |
| 07/24/2026 16:50 | 6 | 258.65 |
| 07/24/2026 16:50 | 7 | 258.65 |
| 07/24/2026 16:50 | 1 | 258.66 |
| 07/24/2026 16:50 | 20 | 258.68 |
| 07/24/2026 16:50 | 50 | 258.71 |
| 07/24/2026 16:50 | 4 | 258.72 |
| 07/24/2026 16:49 | 25 | 258.81 |
| 07/24/2026 16:49 | 45 | 258.81 |
| 07/24/2026 16:49 | 36 | 258.89 |
| 07/24/2026 16:49 | 39 | 258.87 |
| 07/24/2026 16:49 | 40 | 258.86 |
| 07/24/2026 16:49 | 100 | 258.84 |
| 07/24/2026 16:49 | 1 | 258.87 |
| 07/24/2026 16:49 | 60 | 258.87 |
| 07/24/2026 16:49 | 100 | 258.78 |
| 07/24/2026 16:48 | 3 | 258.85 |
| 07/24/2026 16:48 | 3 | 258.785 |
| 07/24/2026 16:48 | 12 | 258.81 |
| 07/24/2026 16:48 | 12 | 258.815 |
| 07/24/2026 16:48 | 25 | 258.81 |
| 07/24/2026 16:48 | 5 | 258.88 |
| 07/24/2026 16:48 | 100 | 258.88 |
| 07/24/2026 16:48 | 95 | 258.86 |
| 07/24/2026 16:48 | 5 | 258.88 |
| 07/24/2026 16:48 | 10 | 258.87 |
| 07/24/2026 16:48 | 100 | 258.86 |
| 07/24/2026 16:47 | 5 | 258.76 |
| 07/24/2026 16:47 | 100 | 258.76 |
| 07/24/2026 16:47 | 37 | 258.75 |
| 07/24/2026 16:47 | 1 | 258.75 |
| 07/24/2026 16:47 | 1 | 258.75 |
| 07/24/2026 16:47 | 1 | 258.75 |
| 07/24/2026 16:47 | 63 | 258.75 |
| 07/24/2026 16:47 | 40 | 258.73 |
| 07/24/2026 16:47 | 100 | 258.68 |
| 07/24/2026 16:47 | 100 | 258.68 |
| 07/24/2026 16:47 | 100 | 258.65 |
| 07/24/2026 16:47 | 5 | 258.65 |
| 07/24/2026 16:47 | 100 | 258.63 |
| 07/24/2026 16:47 | 100 | 258.63 |
| 07/24/2026 16:47 | 100 | 258.62 |
| 07/24/2026 16:47 | 200 | 258.62 |
| 07/24/2026 16:47 | 100 | 258.53 |
| 07/24/2026 16:47 | 6 | 258.54 |
| 07/24/2026 16:47 | 6 | 258.46 |
| 07/24/2026 16:47 | 20 | 258.46 |
| 07/24/2026 16:47 | 1 | 258.46 |
| 07/24/2026 16:47 | 1 | 258.58 |
| 07/24/2026 16:47 | 40 | 258.58 |
| 07/24/2026 16:47 | 12 | 258.49 |
| 07/24/2026 16:47 | 1 | 258.50 |
| 07/24/2026 16:47 | 76 | 258.50 |
| 07/24/2026 16:46 | 1 | 258.56 |
| 07/24/2026 16:46 | 1 | 258.56 |
| 07/24/2026 16:46 | 3 | 258.56 |
| 07/24/2026 16:46 | 100 | 258.58 |
| 07/24/2026 16:46 | 20 | 258.56 |
| 07/24/2026 16:46 | 5 | 258.60 |
| 07/24/2026 16:46 | 5 | 258.60 |
| 07/24/2026 16:46 | 125 | 258.71 |
| 07/24/2026 16:46 | 6 | 258.81 |
| 07/24/2026 16:46 | 38 | 258.82 |
| 07/24/2026 16:46 | 62 | 258.82 |
| 07/24/2026 16:46 | 28 | 258.89 |
| 07/24/2026 16:46 | 12 | 258.92 |
| 07/24/2026 16:45 | 5 | 258.94 |
| 07/24/2026 16:45 | 2 | 258.87 |
| 07/24/2026 16:45 | 100 | 258.93 |
| 07/24/2026 16:45 | 98 | 258.88 |
| 07/24/2026 16:45 | 3 | 258.89 |
| 07/24/2026 16:45 | 100 | 259.00 |
| 07/24/2026 16:45 | 100 | 258.96 |
| 07/24/2026 16:45 | 1 | 258.965 |
| 07/24/2026 16:44 | 2 | 258.93 |
| 07/24/2026 16:44 | 3 | 258.93 |
| 07/24/2026 16:44 | 2 | 258.94 |
| 07/24/2026 16:44 | 1 | 259.06 |
| 07/24/2026 16:44 | 100 | 259.06 |
| 07/24/2026 16:44 | 100 | 259.05 |
| 07/24/2026 16:44 | 100 | 259.06 |
| 07/24/2026 16:44 | 1 | 259.00 |
| 07/24/2026 16:44 | 35 | 259.00 |
| 07/24/2026 16:44 | 6 | 259.00 |
| 07/24/2026 16:44 | 77 | 259.00 |
| 07/24/2026 16:44 | 12 | 259.03 |
| 07/24/2026 16:44 | 10 | 259.03 |
| 07/24/2026 16:44 | 4 | 259.08 |
| 07/24/2026 16:44 | 1 | 259.08 |
| 07/24/2026 16:44 | 7 | 259.08 |
| 07/24/2026 16:44 | 34 | 259.09 |
| 07/24/2026 16:44 | 1 | 259.09 |
| 07/24/2026 16:44 | 12 | 259.205 |
| 07/24/2026 16:43 | 1 | 259.26 |
| 07/24/2026 16:43 | 57 | 259.28 |
| 07/24/2026 16:43 | 50 | 259.28 |
| 07/24/2026 16:43 | 100 | 259.28 |
| 07/24/2026 16:43 | 150 | 259.28 |
| 07/24/2026 16:43 | 1 | 259.29 |
| 07/24/2026 16:43 | 20 | 259.30 |
| 07/24/2026 16:43 | 12 | 259.34 |
| 07/24/2026 16:43 | 20 | 259.34 |
| 07/24/2026 16:42 | 2 | 259.39 |
| 07/24/2026 16:42 | 6 | 259.38 |
| 07/24/2026 16:42 | 7 | 259.38 |
| 07/24/2026 16:42 | 100 | 259.39 |
| 07/24/2026 16:42 | 20 | 259.45 |
| 07/24/2026 16:42 | 12 | 259.46 |
| 07/24/2026 16:42 | 100 | 259.52 |
| 07/24/2026 16:42 | 100 | 259.52 |
| 07/24/2026 16:42 | 5 | 259.535 |
| 07/24/2026 16:42 | 23 | 259.53 |
| 07/24/2026 16:42 | 56 | 259.53 |
| 07/24/2026 16:42 | 100 | 259.53 |
| 07/24/2026 16:42 | 20 | 259.55 |
| 07/24/2026 16:42 | 30 | 259.55 |
| 07/24/2026 16:42 | 100 | 259.57 |
| 07/24/2026 16:42 | 12 | 259.645 |
| 07/24/2026 16:42 | 8 | 259.71 |
| 07/24/2026 16:42 | 8 | 259.71 |
| 07/24/2026 16:42 | 59 | 259.70 |
| 07/24/2026 16:42 | 100 | 259.66 |
| 07/24/2026 16:42 | 33 | 259.70 |
| 07/24/2026 16:42 | 8 | 259.70 |
| 07/24/2026 16:42 | 12 | 259.71 |
| 07/24/2026 16:42 | 43 | 259.71 |
| 07/24/2026 16:42 | 36 | 259.71 |
| 07/24/2026 16:42 | 1 | 259.70 |
| 07/24/2026 16:42 | 99 | 259.70 |
| 07/24/2026 16:42 | 1 | 259.71 |
| 07/24/2026 16:42 | 36 | 259.71 |
| 07/24/2026 16:42 | 91 | 259.70 |
| 07/24/2026 16:42 | 9 | 259.70 |
| 07/24/2026 16:42 | 3 | 259.70 |
| 07/24/2026 16:42 | 5 | 259.70 |
| 07/24/2026 16:42 | 5 | 259.70 |
| 07/24/2026 16:42 | 41 | 259.70 |
| 07/24/2026 16:42 | 41 | 259.70 |
| 07/24/2026 16:42 | 100 | 259.69 |
| 07/24/2026 16:42 | 5 | 259.70 |
| 07/24/2026 16:42 | 5 | 259.70 |
| 07/24/2026 16:42 | 100 | 259.70 |
| 07/24/2026 16:42 | 100 | 259.70 |
| 07/24/2026 16:42 | 51 | 259.67 |
| 07/24/2026 16:42 | 100 | 259.67 |
| 07/24/2026 16:41 | 12 | 259.66 |
| 07/24/2026 16:41 | 72 | 259.65 |
| 07/24/2026 16:41 | 78 | 259.65 |
| 07/24/2026 16:41 | 20 | 259.59 |
| 07/24/2026 16:41 | 1 | 259.59 |
| 07/24/2026 16:41 | 1 | 259.63 |
| 07/24/2026 16:41 | 1 | 259.63 |
| 07/24/2026 16:41 | 100 | 259.63 |
| 07/24/2026 16:41 | 12 | 259.60 |
| 07/24/2026 16:41 | 12 | 259.60 |
| 07/24/2026 16:41 | 100 | 259.60 |
| 07/24/2026 16:41 | 5 | 259.60 |
| 07/24/2026 16:40 | 1 | 259.52 |
| 07/24/2026 16:40 | 100 | 259.53 |
| 07/24/2026 16:40 | 14 | 259.52 |
| 07/24/2026 16:40 | 47 | 259.52 |
| 07/24/2026 16:40 | 1 | 259.52 |
| 07/24/2026 16:40 | 200 | 259.50 |
| 07/24/2026 16:40 | 8 | 259.50 |
| 07/24/2026 16:39 | 3 | 259.39 |
| 07/24/2026 16:39 | 1 | 259.46 |
| 07/24/2026 16:39 | 2699 | 259.47 |
| 07/24/2026 16:39 | 100 | 259.44 |
| 07/24/2026 16:39 | 400 | 259.44 |
| 07/24/2026 16:39 | 100 | 259.43 |
| 07/24/2026 16:39 | 100 | 259.42 |
| 07/24/2026 16:39 | 3 | 259.41 |
| 07/24/2026 16:39 | 20 | 259.35 |
| 07/24/2026 16:37 | 12 | 259.35 |
| 07/24/2026 16:37 | 32 | 259.38 |
| 07/24/2026 16:37 | 32 | 259.38 |
| 07/24/2026 16:37 | 100 | 259.45 |
| 07/24/2026 16:37 | 72 | 259.42 |
| 07/24/2026 16:37 | 2 | 259.42 |
| 07/24/2026 16:37 | 100 | 259.41 |
| 07/24/2026 16:37 | 100 | 259.41 |
| 07/24/2026 16:37 | 100 | 259.39 |
| 07/24/2026 16:37 | 200 | 259.38 |
| 07/24/2026 16:37 | 5 | 259.37 |
| 07/24/2026 16:37 | 100 | 259.33 |
| 07/24/2026 16:37 | 100 | 259.32 |
| 07/24/2026 16:37 | 100 | 259.32 |
| 07/24/2026 16:37 | 300 | 259.32 |
| 07/24/2026 16:36 | 75 | 259.31 |
| 07/24/2026 16:36 | 125 | 259.31 |
| 07/24/2026 16:36 | 100 | 259.30 |
| 07/24/2026 16:36 | 1 | 259.23 |
| 07/24/2026 16:36 | 40 | 259.16 |
| 07/24/2026 16:36 | 20 | 259.19 |
| 07/24/2026 16:36 | 33 | 259.19 |
| 07/24/2026 16:36 | 5 | 259.19 |
| 07/24/2026 16:36 | 1 | 259.21 |
| 07/24/2026 16:35 | 3 | 259.33 |
| 07/24/2026 16:35 | 4 | 259.34 |
| 07/24/2026 16:35 | 3 | 259.34 |
| 07/24/2026 16:35 | 4 | 259.34 |
| 07/24/2026 16:35 | 1 | 259.34 |
| 07/24/2026 16:35 | 7 | 259.34 |
| 07/24/2026 16:35 | 14 | 259.34 |
| 07/24/2026 16:35 | 2 | 259.34 |
| 07/24/2026 16:35 | 100 | 259.34 |
| 07/24/2026 16:35 | 2 | 259.35 |
| 07/24/2026 16:35 | 100 | 259.39 |
| 07/24/2026 16:35 | 231 | 259.55 |
| 07/24/2026 16:35 | 100 | 259.55 |
| 07/24/2026 16:35 | 200 | 259.54 |
| 07/24/2026 16:35 | 100 | 259.45 |
| 07/24/2026 16:34 | 42 | 259.35 |
| 07/24/2026 16:34 | 17 | 259.43 |
| 07/24/2026 16:34 | 100 | 259.46 |
| 07/24/2026 16:34 | 100 | 259.49 |
| 07/24/2026 16:34 | 1 | 259.45 |
| 07/24/2026 16:34 | 19 | 259.45 |
| 07/24/2026 16:34 | 20 | 259.34 |
| 07/24/2026 16:34 | 20 | 259.43 |
| 07/24/2026 16:34 | 20 | 259.43 |
| 07/24/2026 16:34 | 363 | 259.42 |
| 07/24/2026 16:34 | 1 | 259.42 |
| 07/24/2026 16:33 | 536 | 259.42 |
| 07/24/2026 16:33 | 125 | 259.41 |
| 07/24/2026 16:33 | 100 | 259.40 |
| 07/24/2026 16:33 | 100 | 259.38 |
| 07/24/2026 16:33 | 39 | 259.37 |
| 07/24/2026 16:33 | 1 | 259.32 |
| 07/24/2026 16:33 | 1 | 259.24 |
| 07/24/2026 16:33 | 1 | 259.345 |
| 07/24/2026 16:33 | 1 | 259.26 |
| 07/24/2026 16:33 | 20 | 259.29 |
| 07/24/2026 16:33 | 120 | 259.53 |
| 07/24/2026 16:33 | 140 | 259.53 |
| 07/24/2026 16:33 | 33 | 259.56 |
| 07/24/2026 16:33 | 100 | 259.52 |
| 07/24/2026 16:33 | 100 | 259.51 |
| 07/24/2026 16:32 | 19 | 259.45 |
| 07/24/2026 16:32 | 4 | 259.38 |
| 07/24/2026 16:32 | 40 | 259.405 |
| 07/24/2026 16:32 | 5 | 259.46 |
| 07/24/2026 16:32 | 40 | 259.46 |
| 07/24/2026 16:32 | 37 | 259.44 |
| 07/24/2026 16:31 | 1 | 259.34 |
| 07/24/2026 16:31 | 4 | 259.38 |
| 07/24/2026 16:30 | 4 | 259.58 |
| 07/24/2026 16:30 | 74 | 259.58 |
| 07/24/2026 16:30 | 26 | 259.58 |
| 07/24/2026 16:30 | 40 | 259.57 |
| 07/24/2026 16:30 | 20 | 259.50 |
| 07/24/2026 16:30 | 60 | 259.50 |
| 07/24/2026 16:30 | 20 | 259.50 |
| 07/24/2026 16:30 | 20 | 259.50 |
| 07/24/2026 16:30 | 100 | 259.50 |
| 07/24/2026 16:30 | 1 | 259.47 |
| 07/24/2026 16:30 | 99 | 259.47 |
| 07/24/2026 16:30 | 1 | 259.46 |
| 07/24/2026 16:30 | 33 | 259.46 |
| 07/24/2026 16:30 | 40 | 259.46 |
| 07/24/2026 16:30 | 400 | 259.46 |
| 07/24/2026 16:30 | 12 | 259.45 |
| 07/24/2026 16:30 | 40 | 259.43 |
| 07/24/2026 16:30 | 60 | 259.43 |
| 07/24/2026 16:30 | 45 | 259.40 |
| 07/24/2026 16:30 | 1 | 259.40 |
| 07/24/2026 16:30 | 54 | 259.40 |
| 07/24/2026 16:30 | 33 | 259.41 |
| 07/24/2026 16:30 | 100 | 259.40 |
| 07/24/2026 16:30 | 1 | 259.39 |
| 07/24/2026 16:30 | 1 | 259.38 |
| 07/24/2026 16:30 | 3 | 259.37 |
| 07/24/2026 16:30 | 59 | 259.32 |
| 07/24/2026 16:30 | 22 | 259.32 |
| 07/24/2026 16:30 | 60 | 259.32 |
| 07/24/2026 16:30 | 7 | 259.32 |
| 07/24/2026 16:30 | 11 | 259.32 |
| 07/24/2026 16:30 | 29 | 259.31 |
| 07/24/2026 16:30 | 100 | 259.31 |
| 07/24/2026 16:30 | 100 | 259.25 |
| 07/24/2026 16:30 | 4 | 259.22 |
| 07/24/2026 16:30 | 4 | 259.21 |
| 07/24/2026 16:30 | 13 | 259.14 |
| 07/24/2026 16:30 | 20 | 259.17 |
| 07/24/2026 16:30 | 20 | 259.17 |
| 07/24/2026 16:30 | 100 | 259.11 |
| 07/24/2026 16:29 | 37 | 259.07 |
| 07/24/2026 16:29 | 10 | 259.07 |
| 07/24/2026 16:29 | 42 | 259.16 |
| 07/24/2026 16:29 | 100 | 259.38 |
| 07/24/2026 16:29 | 5 | 259.38 |
| 07/24/2026 16:29 | 100 | 259.36 |
| 07/24/2026 16:29 | 1 | 259.36 |
| 07/24/2026 16:29 | 575 | 259.34 |
| 07/24/2026 16:29 | 13 | 259.34 |
| 07/24/2026 16:29 | 12 | 259.34 |
| 07/24/2026 16:29 | 5 | 259.35 |
| 07/24/2026 16:29 | 100 | 259.29 |
| 07/24/2026 16:28 | 1 | 259.20 |
| 07/24/2026 16:28 | 13 | 259.28 |
| 07/24/2026 16:28 | 13 | 259.28 |
| 07/24/2026 16:28 | 33 | 259.27 |
| 07/24/2026 16:28 | 100 | 259.27 |
| 07/24/2026 16:28 | 1 | 259.23 |
| 07/24/2026 16:28 | 5 | 259.23 |
| 07/24/2026 16:28 | 46 | 259.23 |
| 07/24/2026 16:27 | 100 | 259.11 |
| 07/24/2026 16:27 | 3 | 259.245 |
| 07/24/2026 16:27 | 20 | 259.28 |
| 07/24/2026 16:27 | 3 | 259.35 |
| 07/24/2026 16:27 | 3 | 259.37 |
| 07/24/2026 16:27 | 28 | 259.33 |
| 07/24/2026 16:27 | 3 | 259.33 |
| 07/24/2026 16:27 | 14 | 259.25 |
| 07/24/2026 16:27 | 14 | 259.25 |
| 07/24/2026 16:27 | 99 | 259.25 |
| 07/24/2026 16:27 | 13 | 259.26 |
| 07/24/2026 16:26 | 20 | 259.36 |
| 07/24/2026 16:26 | 17 | 259.33 |
| 07/24/2026 16:26 | 3 | 259.40 |
| 07/24/2026 16:26 | 50 | 259.40 |
| 07/24/2026 16:26 | 100 | 259.39 |
| 07/24/2026 16:26 | 22 | 259.29 |
| 07/24/2026 16:26 | 20 | 259.29 |
| 07/24/2026 16:25 | 42 | 259.29 |
| 07/24/2026 16:25 | 40 | 259.37 |
| 07/24/2026 16:25 | 20 | 259.34 |
| 07/24/2026 16:25 | 15 | 259.36 |
| 07/24/2026 16:25 | 19 | 259.36 |
| 07/24/2026 16:25 | 100 | 259.41 |
| 07/24/2026 16:25 | 1 | 259.42 |
| 07/24/2026 16:25 | 194 | 259.42 |
| 07/24/2026 16:25 | 42 | 259.60 |
| 07/24/2026 16:25 | 5 | 259.60 |
| 07/24/2026 16:25 | 1 | 259.60 |
| 07/24/2026 16:25 | 52 | 259.60 |
| 07/24/2026 16:25 | 16 | 259.59 |
| 07/24/2026 16:25 | 1 | 259.57 |
| 07/24/2026 16:25 | 16 | 259.52 |
| 07/24/2026 16:25 | 300 | 259.52 |
| 07/24/2026 16:25 | 20 | 259.45 |
| 07/24/2026 16:24 | 3 | 259.48 |
| 07/24/2026 16:24 | 5 | 259.48 |
| 07/24/2026 16:24 | 3 | 259.45 |
| 07/24/2026 16:24 | 20 | 259.45 |
| 07/24/2026 16:24 | 100 | 259.41 |
| 07/24/2026 16:24 | 17 | 259.45 |
| 07/24/2026 16:24 | 100 | 259.44 |
| 07/24/2026 16:24 | 7 | 259.43 |
| 07/24/2026 16:24 | 26 | 259.43 |
| 07/24/2026 16:24 | 100 | 259.41 |
| 07/24/2026 16:24 | 100 | 259.41 |
| 07/24/2026 16:24 | 100 | 259.41 |
| 07/24/2026 16:23 | 9 | 259.37 |
| 07/24/2026 16:23 | 5 | 259.36 |
| 07/24/2026 16:23 | 1 | 259.36 |
| 07/24/2026 16:23 | 40 | 259.32 |
| 07/24/2026 16:23 | 59 | 259.32 |
| 07/24/2026 16:23 | 1 | 259.32 |
| 07/24/2026 16:23 | 40 | 259.32 |
| 07/24/2026 16:23 | 100 | 259.30 |
| 07/24/2026 16:22 | 20 | 259.19 |
| 07/24/2026 16:22 | 39 | 259.18 |
| 07/24/2026 16:22 | 13 | 259.26 |
| 07/24/2026 16:22 | 25 | 259.43 |
| 07/24/2026 16:22 | 13 | 259.45 |
| 07/24/2026 16:22 | 25 | 259.38 |
| 07/24/2026 16:21 | 25 | 259.51 |
| 07/24/2026 16:21 | 13 | 259.52 |
| 07/24/2026 16:21 | 26 | 259.54 |
| 07/24/2026 16:21 | 26 | 259.54 |
| 07/24/2026 16:21 | 100 | 259.48 |
| 07/24/2026 16:21 | 100 | 259.47 |
| 07/24/2026 16:21 | 12 | 259.43 |
| 07/24/2026 16:21 | 1 | 259.44 |
| 07/24/2026 16:21 | 10 | 259.45 |
| 07/24/2026 16:21 | 3 | 259.46 |
| 07/24/2026 16:20 | 13 | 259.59 |
| 07/24/2026 16:20 | 13 | 259.58 |
| 07/24/2026 16:20 | 13 | 259.58 |
| 07/24/2026 16:20 | 129 | 259.66 |
| 07/24/2026 16:20 | 2 | 259.67 |
| 07/24/2026 16:20 | 3 | 259.67 |
| 07/24/2026 16:20 | 5 | 259.755 |
| 07/24/2026 16:20 | 20 | 259.75 |
| 07/24/2026 16:20 | 20 | 259.765 |
| 07/24/2026 16:20 | 20 | 259.765 |
| 07/24/2026 16:20 | 20 | 259.75 |
| 07/24/2026 16:19 | 1 | 259.77 |
| 07/24/2026 16:19 | 29 | 259.80 |
| 07/24/2026 16:19 | 66 | 259.74 |
| 07/24/2026 16:19 | 34 | 259.74 |
| 07/24/2026 16:19 | 34 | 259.74 |
| 07/24/2026 16:19 | 7 | 259.76 |
| 07/24/2026 16:19 | 1 | 259.77 |
| 07/24/2026 16:19 | 7 | 259.87 |
| 07/24/2026 16:18 | 1 | 259.97 |
| 07/24/2026 16:18 | 14 | 260.00 |
| 07/24/2026 16:18 | 2 | 260.00 |
| 07/24/2026 16:18 | 14 | 260.00 |
| 07/24/2026 16:18 | 20 | 260.06 |
| 07/24/2026 16:17 | 100 | 260.11 |
| 07/24/2026 16:17 | 95 | 260.12 |
| 07/24/2026 16:17 | 5 | 260.12 |
| 07/24/2026 16:17 | 4 | 260.21 |
| 07/24/2026 16:17 | 20 | 260.21 |
| 07/24/2026 16:17 | 80 | 260.21 |
| 07/24/2026 16:17 | 12 | 260.21 |
| 07/24/2026 16:17 | 8 | 260.21 |
| 07/24/2026 16:17 | 80 | 260.21 |
| 07/24/2026 16:17 | 62 | 260.15 |
| 07/24/2026 16:17 | 38 | 260.15 |
| 07/24/2026 16:17 | 100 | 260.11 |
| 07/24/2026 16:16 | 100 | 260.12 |
| 07/24/2026 16:16 | 80 | 260.18 |
| 07/24/2026 16:16 | 20 | 260.18 |
| 07/24/2026 16:16 | 1 | 260.17 |
| 07/24/2026 16:16 | 69 | 260.16 |
| 07/24/2026 16:16 | 500 | 260.16 |
| 07/24/2026 16:16 | 18 | 260.09 |
| 07/24/2026 16:16 | 90 | 260.11 |
| 07/24/2026 16:16 | 10 | 260.11 |
| 07/24/2026 16:16 | 1 | 260.11 |
| 07/24/2026 16:16 | 30 | 260.10 |
| 07/24/2026 16:16 | 50 | 260.10 |
| 07/24/2026 16:16 | 100 | 260.04 |
| 07/24/2026 16:16 | 10 | 260.05 |
| 07/24/2026 16:16 | 2 | 260.03 |
| 07/24/2026 16:16 | 100 | 260.00 |
| 07/24/2026 16:16 | 100 | 260.01 |
| 07/24/2026 16:16 | 16 | 259.995 |
| 07/24/2026 16:16 | 28 | 259.995 |
| 07/24/2026 16:16 | 28 | 260.00 |
| 07/24/2026 16:16 | 28 | 259.995 |
| 07/24/2026 16:16 | 100 | 260.00 |
| 07/24/2026 16:16 | 10 | 260.00 |
| 07/24/2026 16:16 | 23 | 259.99 |
| 07/24/2026 16:16 | 70 | 259.99 |
| 07/24/2026 16:16 | 20 | 259.99 |
| 07/24/2026 16:16 | 100 | 259.98 |
| 07/24/2026 16:16 | 6 | 259.97 |
| 07/24/2026 16:16 | 100 | 259.96 |
| 07/24/2026 16:16 | 31 | 259.91 |
| 07/24/2026 16:16 | 25 | 259.93 |
| 07/24/2026 16:16 | 75 | 259.93 |
| 07/24/2026 16:16 | 100 | 259.92 |
| 07/24/2026 16:16 | 25 | 259.88 |
| 07/24/2026 16:16 | 22 | 259.85 |
| 07/24/2026 16:16 | 49 | 259.88 |
| 07/24/2026 16:16 | 51 | 259.88 |
| 07/24/2026 16:15 | 15 | 259.80 |
| 07/24/2026 16:15 | 100 | 259.86 |
| 07/24/2026 16:15 | 100 | 259.86 |
| 07/24/2026 16:15 | 43 | 259.85 |
| 07/24/2026 16:15 | 100 | 259.85 |
| 07/24/2026 16:15 | 57 | 259.85 |
| 07/24/2026 16:15 | 200 | 259.83 |
| 07/24/2026 16:15 | 80 | 259.83 |
| 07/24/2026 16:15 | 20 | 259.83 |
| 07/24/2026 16:15 | 21 | 259.69 |
| 07/24/2026 16:15 | 79 | 259.69 |
| 07/24/2026 16:15 | 21 | 259.69 |
| 07/24/2026 16:15 | 79 | 259.69 |
| 07/24/2026 16:15 | 100 | 259.69 |
| 07/24/2026 16:15 | 100 | 259.69 |
| 07/24/2026 16:15 | 20 | 259.71 |
| 07/24/2026 16:15 | 32 | 259.71 |
| 07/24/2026 16:15 | 22 | 259.71 |
| 07/24/2026 16:15 | 9 | 259.71 |
| 07/24/2026 16:15 | 31 | 259.71 |
| 07/24/2026 16:15 | 54 | 259.73 |
| 07/24/2026 16:15 | 30 | 259.74 |
| 07/24/2026 16:15 | 31 | 259.75 |
| 07/24/2026 16:15 | 2 | 259.75 |
| 07/24/2026 16:15 | 40 | 259.77 |
| 07/24/2026 16:15 | 1 | 259.75 |
| 07/24/2026 16:15 | 29 | 259.75 |
| 07/24/2026 16:15 | 71 | 259.75 |
| 07/24/2026 16:15 | 41 | 259.74 |
| 07/24/2026 16:15 | 59 | 259.74 |
| 07/24/2026 16:15 | 1 | 259.74 |
| 07/24/2026 16:15 | 40 | 259.74 |
| 07/24/2026 16:15 | 100 | 259.72 |
| 07/24/2026 16:14 | 65 | 259.71 |
| 07/24/2026 16:14 | 5 | 259.71 |
| 07/24/2026 16:14 | 30 | 259.71 |
| 07/24/2026 16:14 | 100 | 259.69 |
| 07/24/2026 16:14 | 100 | 259.69 |
| 07/24/2026 16:14 | 100 | 259.67 |
| 07/24/2026 16:14 | 100 | 259.66 |
| 07/24/2026 16:14 | 100 | 259.66 |
| 07/24/2026 16:14 | 86 | 259.66 |
| 07/24/2026 16:14 | 10 | 259.66 |
| 07/24/2026 16:14 | 4 | 259.66 |
| 07/24/2026 16:14 | 96 | 259.66 |
| 07/24/2026 16:14 | 4 | 259.66 |
| 07/24/2026 16:14 | 16 | 259.66 |
| 07/24/2026 16:14 | 100 | 259.66 |
| 07/24/2026 16:14 | 15 | 259.65 |
| 07/24/2026 16:14 | 85 | 259.65 |
| 07/24/2026 16:14 | 20 | 259.60 |
| 07/24/2026 16:14 | 19 | 259.50 |
| 07/24/2026 16:14 | 19 | 259.51 |
| 07/24/2026 16:14 | 2 | 259.52 |
| 07/24/2026 16:14 | 100 | 259.62 |
| 07/24/2026 16:14 | 100 | 259.62 |
| 07/24/2026 16:14 | 100 | 259.62 |
| 07/24/2026 16:13 | 4 | 259.55 |
| 07/24/2026 16:13 | 40 | 259.62 |
| 07/24/2026 16:13 | 60 | 259.62 |
| 07/24/2026 16:13 | 16 | 259.60 |
| 07/24/2026 16:13 | 100 | 259.60 |
| 07/24/2026 16:13 | 3 | 259.51 |
| 07/24/2026 16:13 | 19 | 259.60 |
| 07/24/2026 16:13 | 25 | 259.58 |
| 07/24/2026 16:13 | 75 | 259.58 |
| 07/24/2026 16:13 | 100 | 259.58 |
| 07/24/2026 16:12 | 4 | 259.45 |
| 07/24/2026 16:12 | 38 | 259.60 |
| 07/24/2026 16:12 | 100 | 259.60 |
| 07/24/2026 16:12 | 6 | 259.60 |
| 07/24/2026 16:12 | 1 | 259.60 |
| 07/24/2026 16:12 | 39 | 259.60 |
| 07/24/2026 16:12 | 100 | 259.58 |
| 07/24/2026 16:12 | 100 | 259.58 |
| 07/24/2026 16:12 | 8 | 259.47 |
| 07/24/2026 16:11 | 2 | 259.46 |
| 07/24/2026 16:11 | 98 | 259.46 |
| 07/24/2026 16:11 | 10 | 259.45 |
| 07/24/2026 16:11 | 24 | 259.45 |
| 07/24/2026 16:11 | 2 | 259.43 |
| 07/24/2026 16:11 | 1 | 259.42 |
| 07/24/2026 16:11 | 1 | 259.40 |
| 07/24/2026 16:11 | 86 | 259.37 |
| 07/24/2026 16:11 | 14 | 259.37 |
| 07/24/2026 16:11 | 86 | 259.37 |
| 07/24/2026 16:11 | 14 | 259.37 |
| 07/24/2026 16:11 | 5 | 259.36 |
| 07/24/2026 16:11 | 100 | 259.34 |
| 07/24/2026 16:11 | 1 | 259.33 |
| 07/24/2026 16:11 | 99 | 259.33 |
| 07/24/2026 16:11 | 100 | 259.33 |
| 07/24/2026 16:11 | 1 | 259.215 |
| 07/24/2026 16:11 | 32 | 259.19 |
| 07/24/2026 16:11 | 5 | 259.215 |
| 07/24/2026 16:11 | 7 | 259.215 |
| 07/24/2026 16:11 | 5 | 259.17 |
| 07/24/2026 16:11 | 100 | 259.22 |
| 07/24/2026 16:11 | 10 | 259.18 |
| 07/24/2026 16:11 | 33 | 259.18 |
| 07/24/2026 16:11 | 5 | 259.21 |
| 07/24/2026 16:11 | 10 | 259.21 |
| 07/24/2026 16:10 | 23 | 259.25 |
| 07/24/2026 16:10 | 90 | 259.25 |
| 07/24/2026 16:10 | 10 | 259.25 |
| 07/24/2026 16:10 | 15 | 259.36 |
| 07/24/2026 16:10 | 15 | 259.36 |
| 07/24/2026 16:10 | 100 | 259.34 |
| 07/24/2026 16:09 | 1 | 259.38 |
| 07/24/2026 16:09 | 17 | 259.23 |
| 07/24/2026 16:09 | 16 | 259.23 |
| 07/24/2026 16:09 | 33 | 259.23 |
| 07/24/2026 16:09 | 100 | 259.28 |
| 07/24/2026 16:09 | 93 | 259.28 |
| 07/24/2026 16:09 | 7 | 259.28 |
| 07/24/2026 16:08 | 21 | 259.39 |
| 07/24/2026 16:08 | 19 | 259.39 |
| 07/24/2026 16:08 | 1 | 259.39 |
| 07/24/2026 16:08 | 60 | 259.39 |
| 07/24/2026 16:08 | 4 | 259.31 |
| 07/24/2026 16:08 | 1 | 259.31 |
| 07/24/2026 16:08 | 5 | 259.28 |
| 07/24/2026 16:08 | 99 | 259.27 |
| 07/24/2026 16:08 | 1 | 259.27 |
| 07/24/2026 16:08 | 500 | 259.27 |
| 07/24/2026 16:08 | 8 | 259.13 |
| 07/24/2026 16:08 | 19 | 259.13 |
| 07/24/2026 16:08 | 5 | 259.13 |
| 07/24/2026 16:08 | 10 | 259.05 |
| 07/24/2026 16:07 | 4 | 259.05 |
| 07/24/2026 16:07 | 7 | 259.31 |
| 07/24/2026 16:06 | 70 | 259.31 |
| 07/24/2026 16:06 | 100 | 259.22 |
| 07/24/2026 16:06 | 31 | 259.13 |
| 07/24/2026 16:06 | 20 | 259.11 |
| 07/24/2026 16:06 | 180 | 259.11 |
| 07/24/2026 16:06 | 20 | 259.10 |
| 07/24/2026 16:06 | 4 | 258.84 |
| 07/24/2026 16:05 | 66 | 258.91 |
| 07/24/2026 16:05 | 73 | 259.24 |
| 07/24/2026 16:05 | 31 | 259.23 |
| 07/24/2026 16:05 | 1 | 259.29 |
| 07/24/2026 16:05 | 1 | 259.28 |
| 07/24/2026 16:05 | 3 | 259.25 |
| 07/24/2026 16:05 | 4 | 259.25 |
| 07/24/2026 16:04 | 5 | 259.04 |
| 07/24/2026 16:04 | 3 | 259.10 |
| 07/24/2026 16:03 | 1 | 259.21 |
| 07/24/2026 16:03 | 2 | 259.48 |
| 07/24/2026 16:03 | 5 | 259.48 |
| 07/24/2026 16:03 | 98 | 259.48 |
| 07/24/2026 16:03 | 88 | 259.41 |
| 07/24/2026 16:03 | 100 | 259.37 |
| 07/24/2026 16:02 | 40 | 259.33 |
| 07/24/2026 16:02 | 100 | 259.28 |
| 07/24/2026 16:02 | 100 | 259.26 |
| 07/24/2026 16:02 | 26 | 259.16 |
| 07/24/2026 16:02 | 22 | 259.16 |
| 07/24/2026 16:02 | 31 | 259.14 |
| 07/24/2026 16:02 | 16 | 259.14 |
| 07/24/2026 16:02 | 5 | 258.95 |
| 07/24/2026 16:02 | 14 | 258.95 |
| 07/24/2026 16:02 | 5 | 258.96 |
| 07/24/2026 16:01 | 93 | 259.06 |
| 07/24/2026 16:01 | 1 | 259.23 |
| 07/24/2026 16:01 | 40 | 259.21 |
| 07/24/2026 16:01 | 40 | 259.21 |
| 07/24/2026 16:01 | 40 | 259.20 |
| 07/24/2026 16:01 | 63 | 259.05 |
| 07/24/2026 16:01 | 10 | 259.05 |
| 07/24/2026 16:01 | 1 | 259.05 |
| 07/24/2026 16:01 | 100 | 258.88 |
| 07/24/2026 16:01 | 5 | 258.80 |
| 07/24/2026 16:01 | 100 | 258.92 |
| 07/24/2026 16:01 | 100 | 258.96 |
| 07/24/2026 16:01 | 100 | 258.99 |
| 07/24/2026 16:00 | 13 | 259.08 |
| 07/24/2026 16:00 | 63 | 259.24 |
| 07/24/2026 16:00 | 1 | 259.24 |
| 07/24/2026 16:00 | 36 | 259.24 |
| 07/24/2026 16:00 | 64 | 259.25 |
| 07/24/2026 16:00 | 36 | 259.25 |
| 07/24/2026 16:00 | 50 | 259.29 |
| 07/24/2026 16:00 | 25 | 259.29 |
| 07/24/2026 16:00 | 13 | 259.10 |
| 07/24/2026 16:00 | 1 | 259.16 |
| 07/24/2026 16:00 | 99 | 259.16 |
| 07/24/2026 16:00 | 1 | 259.22 |
| 07/24/2026 16:00 | 99 | 259.22 |
| 07/24/2026 16:00 | 1 | 259.22 |
| 07/24/2026 15:59 | 125 | 259.27 |
| 07/24/2026 15:59 | 34 | 259.27 |
| 07/24/2026 15:59 | 102 | 259.27 |
| 07/24/2026 15:59 | 4 | 259.44 |
| 07/24/2026 15:59 | 32 | 259.42 |
| 07/24/2026 15:59 | 33 | 259.41 |
| 07/24/2026 15:59 | 1 | 259.40 |
| 07/24/2026 15:59 | 1 | 259.35 |
| 07/24/2026 15:59 | 1 | 259.35 |
| 07/24/2026 15:59 | 2 | 259.34 |
| 07/24/2026 15:59 | 100 | 259.34 |
| 07/24/2026 15:59 | 14 | 259.34 |
| 07/24/2026 15:59 | 100 | 259.34 |
| 07/24/2026 15:59 | 100 | 259.34 |
| 07/24/2026 15:59 | 22 | 259.31 |
| 07/24/2026 15:59 | 78 | 259.31 |
| 07/24/2026 15:59 | 20 | 259.30 |
| 07/24/2026 15:59 | 40 | 259.26 |
| 07/24/2026 15:59 | 10 | 259.27 |
| 07/24/2026 15:59 | 20 | 259.24 |
| 07/24/2026 15:59 | 98 | 259.24 |
| 07/24/2026 15:59 | 1 | 259.24 |
| 07/24/2026 15:59 | 1 | 259.24 |
| 07/24/2026 15:59 | 80 | 259.24 |
| 07/24/2026 15:59 | 1200 | 259.24 |
| 07/24/2026 15:59 | 20 | 259.23 |
| 07/24/2026 15:59 | 56 | 259.11 |
| 07/24/2026 15:59 | 49 | 259.09 |
| 07/24/2026 15:59 | 26 | 259.10 |
| 07/24/2026 15:59 | 7 | 259.15 |
| 07/24/2026 15:59 | 23 | 259.08 |
| 07/24/2026 15:59 | 36 | 259.08 |
| 07/24/2026 15:58 | 1 | 259.28 |
| 07/24/2026 15:58 | 11 | 259.25 |
| 07/24/2026 15:58 | 1 | 259.21 |
| 07/24/2026 15:58 | 4 | 259.21 |
| 07/24/2026 15:58 | 1 | 259.21 |
| 07/24/2026 15:58 | 4 | 259.21 |
| 07/24/2026 15:58 | 5 | 259.20 |
| 07/24/2026 15:58 | 17 | 259.20 |
| 07/24/2026 15:58 | 5 | 259.19 |
| 07/24/2026 15:58 | 7 | 259.09 |
| 07/24/2026 15:57 | 26 | 259.16 |
| 07/24/2026 15:57 | 48 | 259.07 |
| 07/24/2026 15:57 | 48 | 259.08 |
| 07/24/2026 15:57 | 2 | 259.08 |
| 07/24/2026 15:57 | 20 | 259.07 |
| 07/24/2026 15:57 | 18 | 259.07 |
| 07/24/2026 15:57 | 60 | 259.07 |
| 07/24/2026 15:57 | 4 | 259.02 |
| 07/24/2026 15:57 | 5 | 258.99 |
| 07/24/2026 15:57 | 100 | 259.07 |
| 07/24/2026 15:56 | 100 | 259.30 |
| 07/24/2026 15:56 | 1 | 259.29 |
| 07/24/2026 15:56 | 100 | 259.45 |
| 07/24/2026 15:56 | 27 | 259.60 |
| 07/24/2026 15:56 | 1 | 259.60 |
| 07/24/2026 15:56 | 72 | 259.60 |
| 07/24/2026 15:56 | 1 | 259.63 |
| 07/24/2026 15:56 | 20 | 259.70 |
| 07/24/2026 15:56 | 10 | 259.80 |
| 07/24/2026 15:56 | 2 | 259.78 |
| 07/24/2026 15:55 | 1 | 259.99 |
| 07/24/2026 15:55 | 39 | 259.99 |
| 07/24/2026 15:55 | 125 | 259.98 |
| 07/24/2026 15:55 | 300 | 259.86 |
| 07/24/2026 15:55 | 100 | 259.86 |
| 07/24/2026 15:55 | 20 | 259.90 |
| 07/24/2026 15:55 | 100 | 259.85 |
| 07/24/2026 15:55 | 100 | 259.755 |
| 07/24/2026 15:55 | 1 | 259.91 |
| 07/24/2026 15:55 | 2 | 259.91 |
| 07/24/2026 15:55 | 75 | 259.99 |
| 07/24/2026 15:55 | 20 | 259.99 |
| 07/24/2026 15:55 | 4 | 259.865 |
| 07/24/2026 15:55 | 1 | 259.87 |
| 07/24/2026 15:55 | 100 | 259.85 |
| 07/24/2026 15:55 | 100 | 259.83 |
| 07/24/2026 15:55 | 100 | 259.78 |
| 07/24/2026 15:55 | 4 | 259.71 |
| 07/24/2026 15:55 | 86 | 259.75 |
| 07/24/2026 15:55 | 13 | 259.75 |
| 07/24/2026 15:55 | 1 | 259.75 |
| 07/24/2026 15:55 | 100 | 259.75 |
| 07/24/2026 15:55 | 16 | 259.73 |
| 07/24/2026 15:55 | 26 | 259.72 |
| 07/24/2026 15:55 | 48 | 259.68 |
| 07/24/2026 15:55 | 1 | 259.68 |
| 07/24/2026 15:55 | 96 | 259.67 |
| 07/24/2026 15:55 | 2 | 259.48 |
| 07/24/2026 15:55 | 1 | 259.48 |
| 07/24/2026 15:55 | 5 | 259.45 |
| 07/24/2026 15:55 | 7 | 259.48 |
| 07/24/2026 15:55 | 100 | 259.48 |
| 07/24/2026 15:55 | 7 | 259.49 |
| 07/24/2026 15:55 | 20 | 259.60 |
| 07/24/2026 15:55 | 100 | 259.61 |
| 07/24/2026 15:54 | 63 | 259.64 |
| 07/24/2026 15:54 | 100 | 259.61 |
| 07/24/2026 15:54 | 19 | 259.60 |
| 07/24/2026 15:54 | 100 | 259.63 |
| 07/24/2026 15:54 | 3 | 259.60 |
| 07/24/2026 15:54 | 100 | 259.615 |
| 07/24/2026 15:54 | 100 | 259.605 |
| 07/24/2026 15:54 | 100 | 259.67 |
| 07/24/2026 15:54 | 4 | 259.65 |
| 07/24/2026 15:54 | 100 | 259.65 |
| 07/24/2026 15:54 | 1 | 259.65 |
| 07/24/2026 15:54 | 48 | 259.65 |
| 07/24/2026 15:54 | 3 | 259.65 |
| 07/24/2026 15:54 | 95 | 259.57 |
| 07/24/2026 15:54 | 105 | 259.57 |
| 07/24/2026 15:53 | 7 | 259.70 |
| 07/24/2026 15:53 | 7 | 259.70 |
| 07/24/2026 15:53 | 1 | 259.71 |
| 07/24/2026 15:53 | 54 | 259.90 |
| 07/24/2026 15:53 | 1 | 259.88 |
| 07/24/2026 15:53 | 150 | 259.84 |
| 07/24/2026 15:53 | 1 | 259.88 |
| 07/24/2026 15:53 | 100 | 259.81 |
| 07/24/2026 15:53 | 14 | 259.74 |
| 07/24/2026 15:53 | 14 | 259.74 |
| 07/24/2026 15:53 | 4 | 259.74 |
| 07/24/2026 15:53 | 100 | 259.72 |
| 07/24/2026 15:53 | 85 | 259.72 |
| 07/24/2026 15:53 | 100 | 259.71 |
| 07/24/2026 15:52 | 9 | 259.72 |
| 07/24/2026 15:52 | 6 | 259.72 |
| 07/24/2026 15:52 | 3 | 259.71 |
| 07/24/2026 15:52 | 100 | 259.63 |
| 07/24/2026 15:52 | 100 | 259.63 |
| 07/24/2026 15:52 | 1 | 259.69 |
| 07/24/2026 15:52 | 99 | 259.69 |
| 07/24/2026 15:52 | 100 | 259.585 |
| 07/24/2026 15:52 | 7 | 259.63 |
| 07/24/2026 15:52 | 33 | 259.63 |
| 07/24/2026 15:52 | 50 | 259.64 |
| 07/24/2026 15:52 | 41 | 259.64 |
| 07/24/2026 15:51 | 1 | 259.72 |
| 07/24/2026 15:51 | 10 | 259.83 |
| 07/24/2026 15:51 | 4 | 259.83 |
| 07/24/2026 15:51 | 100 | 259.95 |
| 07/24/2026 15:51 | 53 | 259.94 |
| 07/24/2026 15:51 | 16 | 259.94 |
| 07/24/2026 15:51 | 31 | 259.94 |
| 07/24/2026 15:51 | 100 | 259.94 |
| 07/24/2026 15:51 | 38 | 259.94 |
| 07/24/2026 15:51 | 30 | 259.94 |
| 07/24/2026 15:51 | 1 | 259.94 |
| 07/24/2026 15:51 | 31 | 259.94 |
| 07/24/2026 15:51 | 41 | 259.95 |
| 07/24/2026 15:51 | 100 | 260.05 |
| 07/24/2026 15:51 | 100 | 260.06 |
| 07/24/2026 15:51 | 30 | 260.07 |
| 07/24/2026 15:51 | 20 | 260.05 |
| 07/24/2026 15:51 | 100 | 260.00 |
| 07/24/2026 15:51 | 100 | 260.00 |
| 07/24/2026 15:51 | 5 | 260.04 |
| 07/24/2026 15:51 | 100 | 260.00 |
| 07/24/2026 15:51 | 100 | 260.01 |
| 07/24/2026 15:51 | 125 | 260.03 |
| 07/24/2026 15:51 | 100 | 260.03 |
| 07/24/2026 15:51 | 3 | 260.01 |
| 07/24/2026 15:51 | 24 | 260.00 |
| 07/24/2026 15:51 | 1 | 260.00 |
| 07/24/2026 15:51 | 4 | 260.00 |
| 07/24/2026 15:51 | 1 | 260.00 |
| 07/24/2026 15:51 | 2 | 260.00 |
| 07/24/2026 15:51 | 2 | 260.00 |
| 07/24/2026 15:51 | 82 | 260.00 |
| 07/24/2026 15:51 | 10 | 260.00 |
| 07/24/2026 15:51 | 21 | 260.00 |
| 07/24/2026 15:51 | 179 | 260.00 |
| 07/24/2026 15:51 | 42 | 260.00 |
| 07/24/2026 15:51 | 370 | 260.00 |
| 07/24/2026 15:51 | 203 | 260.00 |
| 07/24/2026 15:51 | 8 | 260.00 |
| 07/24/2026 15:51 | 10 | 260.00 |
| 07/24/2026 15:51 | 67 | 260.00 |
| 07/24/2026 15:51 | 4 | 260.00 |
| 07/24/2026 15:51 | 10 | 260.00 |
| 07/24/2026 15:51 | 1 | 260.00 |
| 07/24/2026 15:51 | 50 | 260.00 |
| 07/24/2026 15:51 | 3 | 260.00 |
| 07/24/2026 15:51 | 40 | 260.00 |
| 07/24/2026 15:51 | 25 | 260.00 |
| 07/24/2026 15:51 | 2 | 260.00 |
| 07/24/2026 15:51 | 99 | 260.00 |
| 07/24/2026 15:51 | 128 | 260.00 |
| 07/24/2026 15:51 | 270 | 260.00 |
| 07/24/2026 15:51 | 10 | 260.00 |
| 07/24/2026 15:51 | 364 | 260.00 |
| 07/24/2026 15:51 | 35 | 260.00 |
| 07/24/2026 15:51 | 100 | 260.00 |
| 07/24/2026 15:51 | 12 | 260.00 |
| 07/24/2026 15:51 | 1 | 260.00 |
| 07/24/2026 15:51 | 10 | 260.00 |
| 07/24/2026 15:51 | 1 | 260.00 |
| 07/24/2026 15:51 | 1 | 260.00 |
| 07/24/2026 15:51 | 10 | 260.00 |
| 07/24/2026 15:51 | 3 | 260.00 |
| 07/24/2026 15:51 | 2 | 260.00 |
| 07/24/2026 15:51 | 1 | 260.00 |
| 07/24/2026 15:51 | 3 | 260.00 |
| 07/24/2026 15:51 | 3 | 260.00 |
| 07/24/2026 15:51 | 1 | 260.00 |
| 07/24/2026 15:51 | 10 | 260.00 |
| 07/24/2026 15:51 | 5 | 260.00 |
| 07/24/2026 15:51 | 50 | 260.00 |
| 07/24/2026 15:51 | 25 | 260.00 |
| 07/24/2026 15:51 | 10 | 260.00 |
| 07/24/2026 15:51 | 40 | 260.00 |
| 07/24/2026 15:51 | 9 | 260.00 |
| 07/24/2026 15:51 | 1 | 260.00 |
| 07/24/2026 15:51 | 1 | 260.00 |
| 07/24/2026 15:51 | 10 | 260.00 |
| 07/24/2026 15:51 | 10 | 260.00 |
| 07/24/2026 15:51 | 30 | 260.00 |
| 07/24/2026 15:51 | 10 | 260.00 |
| 07/24/2026 15:51 | 2 | 260.00 |
| 07/24/2026 15:51 | 5 | 260.00 |
| 07/24/2026 15:51 | 10 | 260.00 |
| 07/24/2026 15:51 | 50 | 260.00 |
| 07/24/2026 15:51 | 99 | 260.00 |
| 07/24/2026 15:51 | 1 | 260.00 |
| 07/24/2026 15:51 | 40 | 259.99 |
| 07/24/2026 15:51 | 1 | 259.99 |
| 07/24/2026 15:51 | 7 | 259.96 |
| 07/24/2026 15:51 | 1 | 259.96 |
| 07/24/2026 15:51 | 1 | 259.96 |
| 07/24/2026 15:51 | 1 | 259.96 |
| 07/24/2026 15:51 | 1 | 259.96 |
| 07/24/2026 15:51 | 100 | 259.95 |
| 07/24/2026 15:51 | 88 | 259.95 |
| 07/24/2026 15:51 | 1 | 259.95 |
| 07/24/2026 15:51 | 11 | 259.95 |
| 07/24/2026 15:51 | 19 | 259.96 |
| 07/24/2026 15:51 | 100 | 259.95 |
| 07/24/2026 15:51 | 80 | 259.92 |
| 07/24/2026 15:51 | 20 | 259.92 |
| 07/24/2026 15:51 | 2 | 259.92 |
| 07/24/2026 15:51 | 2 | 259.92 |
| 07/24/2026 15:51 | 40 | 259.90 |
| 07/24/2026 15:51 | 80 | 259.90 |
| 07/24/2026 15:51 | 20 | 259.90 |
| 07/24/2026 15:51 | 100 | 259.90 |
| 07/24/2026 15:51 | 1 | 259.89 |
| 07/24/2026 15:51 | 25 | 259.88 |
| 07/24/2026 15:51 | 5 | 259.87 |
| 07/24/2026 15:51 | 300 | 259.85 |
| 07/24/2026 15:51 | 100 | 259.80 |
| 07/24/2026 15:51 | 100 | 259.79 |
| 07/24/2026 15:51 | 80 | 259.78 |
| 07/24/2026 15:51 | 20 | 259.78 |
| 07/24/2026 15:51 | 1 | 259.75 |
| 07/24/2026 15:51 | 1 | 259.75 |
| 07/24/2026 15:51 | 10 | 259.74 |
| 07/24/2026 15:51 | 27 | 259.73 |
| 07/24/2026 15:51 | 6 | 259.73 |
| 07/24/2026 15:51 | 1 | 259.70 |
| 07/24/2026 15:51 | 100 | 259.54 |
| 07/24/2026 15:51 | 27 | 259.53 |
| 07/24/2026 15:51 | 500 | 259.53 |
| 07/24/2026 15:51 | 4 | 259.50 |
| 07/24/2026 15:51 | 5 | 259.49 |
| 07/24/2026 15:51 | 63 | 259.49 |
| 07/24/2026 15:50 | 18 | 259.41 |
| 07/24/2026 15:50 | 7 | 259.41 |
| 07/24/2026 15:50 | 100 | 259.39 |
| 07/24/2026 15:50 | 4 | 259.27 |
| 07/24/2026 15:50 | 7 | 259.30 |
| 07/24/2026 15:50 | 13 | 259.27 |
| 07/24/2026 15:50 | 20 | 259.33 |
| 07/24/2026 15:50 | 11 | 259.33 |
| 07/24/2026 15:50 | 9 | 259.38 |
| 07/24/2026 15:50 | 1 | 259.38 |
| 07/24/2026 15:50 | 33 | 259.38 |
| 07/24/2026 15:50 | 56 | 259.16 |
| 07/24/2026 15:50 | 40 | 259.24 |
| 07/24/2026 15:50 | 100 | 259.23 |
| 07/24/2026 15:50 | 34 | 259.22 |
| 07/24/2026 15:50 | 66 | 259.22 |
| 07/24/2026 15:50 | 100 | 259.22 |
| 07/24/2026 15:50 | 1 | 259.00 |
| 07/24/2026 15:50 | 33 | 259.11 |
| 07/24/2026 15:50 | 1 | 259.09 |
| 07/24/2026 15:49 | 2 | 258.85 |
| 07/24/2026 15:49 | 2 | 258.91 |
| 07/24/2026 15:49 | 100 | 258.85 |
| 07/24/2026 15:49 | 100 | 258.85 |
| 07/24/2026 15:49 | 100 | 258.95 |
| 07/24/2026 15:49 | 100 | 258.96 |
| 07/24/2026 15:49 | 100 | 259.00 |
| 07/24/2026 15:49 | 100 | 258.97 |
| 07/24/2026 15:49 | 100 | 259.00 |
| 07/24/2026 15:49 | 2 | 258.92 |
| 07/24/2026 15:49 | 1 | 259.00 |
| 07/24/2026 15:49 | 6 | 258.96 |
| 07/24/2026 15:49 | 100 | 258.94 |
| 07/24/2026 15:49 | 5 | 258.94 |
| 07/24/2026 15:49 | 1 | 259.00 |
| 07/24/2026 15:49 | 56 | 259.05 |
| 07/24/2026 15:49 | 100 | 259.47 |
| 07/24/2026 15:49 | 46 | 259.47 |
| 07/24/2026 15:49 | 40 | 259.61 |
| 07/24/2026 15:49 | 1 | 259.57 |
| 07/24/2026 15:49 | 2 | 259.65 |
| 07/24/2026 15:49 | 2 | 259.66 |
| 07/24/2026 15:48 | 2 | 259.75 |
| 07/24/2026 15:48 | 14 | 259.74 |
| 07/24/2026 15:48 | 1 | 259.72 |
| 07/24/2026 15:48 | 1 | 259.72 |
| 07/24/2026 15:48 | 1 | 259.75 |
| 07/24/2026 15:48 | 9 | 259.84 |
| 07/24/2026 15:48 | 1 | 259.84 |
| 07/24/2026 15:48 | 1 | 259.82 |
| 07/24/2026 15:48 | 48 | 259.82 |
| 07/24/2026 15:48 | 21 | 259.82 |
| 07/24/2026 15:48 | 114 | 259.82 |
| 07/24/2026 15:48 | 4 | 259.70 |
| 07/24/2026 15:48 | 86 | 259.82 |
| 07/24/2026 15:48 | 79 | 259.82 |
| 07/24/2026 15:48 | 21 | 259.82 |
| 07/24/2026 15:48 | 6 | 259.80 |
| 07/24/2026 15:48 | 94 | 259.78 |
| 07/24/2026 15:48 | 100 | 259.77 |
| 07/24/2026 15:48 | 5 | 259.70 |
| 07/24/2026 15:48 | 100 | 259.65 |
| 07/24/2026 15:48 | 100 | 259.65 |
| 07/24/2026 15:48 | 100 | 259.64 |
| 07/24/2026 15:48 | 100 | 259.65 |
| 07/24/2026 15:48 | 19 | 259.54 |
| 07/24/2026 15:48 | 1 | 259.54 |
| 07/24/2026 15:48 | 80 | 259.54 |
| 07/24/2026 15:48 | 20 | 259.54 |
| 07/24/2026 15:48 | 20 | 259.55 |
| 07/24/2026 15:48 | 21 | 259.79 |
| 07/24/2026 15:48 | 21 | 259.79 |
| 07/24/2026 15:48 | 21 | 259.79 |
| 07/24/2026 15:48 | 100 | 259.76 |
| 07/24/2026 15:48 | 29 | 259.73 |
| 07/24/2026 15:48 | 1 | 259.73 |
| 07/24/2026 15:48 | 100 | 259.73 |
| 07/24/2026 15:48 | 100 | 259.71 |
| 07/24/2026 15:47 | 35 | 259.70 |
| 07/24/2026 15:47 | 100 | 259.60 |
| 07/24/2026 15:47 | 100 | 259.69 |
| 07/24/2026 15:47 | 85 | 259.66 |
| 07/24/2026 15:47 | 17 | 259.66 |
| 07/24/2026 15:47 | 1 | 259.60 |
| 07/24/2026 15:46 | 100 | 259.54 |
| 07/24/2026 15:46 | 1 | 259.52 |
| 07/24/2026 15:46 | 99 | 259.51 |
| 07/24/2026 15:46 | 1 | 259.51 |
| 07/24/2026 15:46 | 6 | 259.45 |
| 07/24/2026 15:46 | 1 | 259.45 |
| 07/24/2026 15:46 | 100 | 259.40 |
| 07/24/2026 15:46 | 1 | 259.23 |
| 07/24/2026 15:46 | 2 | 259.25 |
| 07/24/2026 15:46 | 7 | 259.33 |
| 07/24/2026 15:46 | 7 | 259.33 |
| 07/24/2026 15:46 | 100 | 259.33 |
| 07/24/2026 15:46 | 10 | 259.34 |
| 07/24/2026 15:46 | 1 | 259.50 |
| 07/24/2026 15:46 | 1 | 259.51 |
| 07/24/2026 15:46 | 1 | 259.51 |
| 07/24/2026 15:46 | 1 | 259.51 |
| 07/24/2026 15:46 | 1 | 259.51 |
| 07/24/2026 15:46 | 1 | 259.51 |
| 07/24/2026 15:46 | 1 | 259.51 |
| 07/24/2026 15:46 | 1 | 259.51 |
| 07/24/2026 15:46 | 1 | 259.51 |
| 07/24/2026 15:46 | 1 | 259.51 |
| 07/24/2026 15:46 | 1 | 259.51 |
| 07/24/2026 15:46 | 1 | 259.51 |
| 07/24/2026 15:46 | 1 | 259.51 |
| 07/24/2026 15:46 | 1 | 259.51 |
| 07/24/2026 15:46 | 1 | 259.51 |
| 07/24/2026 15:46 | 1 | 259.51 |
| 07/24/2026 15:46 | 1 | 259.505 |
| 07/24/2026 15:46 | 1 | 259.505 |
| 07/24/2026 15:46 | 1 | 259.505 |
| 07/24/2026 15:46 | 1 | 259.505 |
| 07/24/2026 15:46 | 1 | 259.505 |
| 07/24/2026 15:46 | 1 | 259.505 |
| 07/24/2026 15:46 | 1 | 259.505 |
| 07/24/2026 15:46 | 1 | 259.51 |
| 07/24/2026 15:46 | 1 | 259.505 |
| 07/24/2026 15:46 | 1 | 259.505 |
| 07/24/2026 15:46 | 13 | 259.54 |
| 07/24/2026 15:46 | 18 | 259.39 |
| 07/24/2026 15:46 | 1 | 259.39 |
| 07/24/2026 15:46 | 1 | 259.39 |
| 07/24/2026 15:46 | 80 | 259.39 |
| 07/24/2026 15:46 | 20 | 259.40 |
| 07/24/2026 15:46 | 100 | 259.40 |
| 07/24/2026 15:46 | 45 | 259.40 |
| 07/24/2026 15:46 | 100 | 259.51 |
| 07/24/2026 15:45 | 27 | 259.55 |
| 07/24/2026 15:45 | 27 | 259.58 |
| 07/24/2026 15:45 | 4 | 259.61 |
| 07/24/2026 15:45 | 1 | 259.59 |
| 07/24/2026 15:45 | 1 | 259.51 |
| 07/24/2026 15:45 | 1 | 259.50 |
| 07/24/2026 15:45 | 19 | 259.50 |
| 07/24/2026 15:45 | 1 | 259.50 |
| 07/24/2026 15:45 | 9 | 259.50 |
| 07/24/2026 15:45 | 48 | 259.49 |
| 07/24/2026 15:45 | 53 | 259.48 |
| 07/24/2026 15:45 | 37 | 259.48 |
| 07/24/2026 15:45 | 100 | 259.47 |
| 07/24/2026 15:45 | 100 | 259.46 |
| 07/24/2026 15:45 | 15 | 259.39 |
| 07/24/2026 15:45 | 20 | 259.39 |
| 07/24/2026 15:45 | 7 | 259.39 |
| 07/24/2026 15:45 | 1 | 259.39 |
| 07/24/2026 15:45 | 10 | 259.37 |
| 07/24/2026 15:45 | 5 | 259.37 |
| 07/24/2026 15:45 | 5 | 259.37 |
| 07/24/2026 15:45 | 5 | 259.36 |
| 07/24/2026 15:45 | 9 | 259.36 |
| 07/24/2026 15:45 | 1 | 259.36 |
| 07/24/2026 15:45 | 90 | 259.36 |
| 07/24/2026 15:45 | 10 | 259.36 |
| 07/24/2026 15:45 | 1 | 259.34 |
| 07/24/2026 15:45 | 1 | 259.29 |
| 07/24/2026 15:45 | 51 | 258.90 |
| 07/24/2026 15:45 | 7 | 258.90 |
| 07/24/2026 15:45 | 10 | 258.90 |
| 07/24/2026 15:45 | 100 | 258.92 |
| 07/24/2026 15:45 | 100 | 258.95 |
| 07/24/2026 15:45 | 100 | 258.95 |
| 07/24/2026 15:45 | 60 | 258.95 |
| 07/24/2026 15:45 | 40 | 258.95 |
| 07/24/2026 15:45 | 4 | 258.95 |
| 07/24/2026 15:44 | 12 | 259.00 |
| 07/24/2026 15:44 | 100 | 259.05 |
| 07/24/2026 15:44 | 1 | 259.11 |
| 07/24/2026 15:44 | 1 | 259.33 |
| 07/24/2026 15:44 | 4 | 258.98 |
| 07/24/2026 15:43 | 9 | 258.94 |
| 07/24/2026 15:43 | 1 | 258.94 |
| 07/24/2026 15:43 | 90 | 258.94 |
| 07/24/2026 15:43 | 100 | 258.94 |
| 07/24/2026 15:43 | 200 | 259.15 |
| 07/24/2026 15:43 | 14 | 259.01 |
| 07/24/2026 15:43 | 1 | 259.02 |
| 07/24/2026 15:43 | 50 | 259.10 |
| 07/24/2026 15:43 | 100 | 259.11 |
| 07/24/2026 15:43 | 40 | 259.13 |
| 07/24/2026 15:43 | 14 | 259.16 |
| 07/24/2026 15:43 | 100 | 259.16 |
| 07/24/2026 15:43 | 14 | 259.16 |
| 07/24/2026 15:43 | 4 | 258.90 |
| 07/24/2026 15:43 | 50 | 259.01 |
| 07/24/2026 15:42 | 40 | 258.90 |
| 07/24/2026 15:42 | 100 | 259.12 |
| 07/24/2026 15:42 | 84 | 259.11 |
| 07/24/2026 15:42 | 16 | 259.11 |
| 07/24/2026 15:42 | 100 | 259.02 |
| 07/24/2026 15:42 | 96 | 259.11 |
| 07/24/2026 15:42 | 4 | 259.11 |
| 07/24/2026 15:42 | 200 | 259.09 |
| 07/24/2026 15:42 | 100 | 259.08 |
| 07/24/2026 15:42 | 52 | 259.06 |
| 07/24/2026 15:42 | 8 | 259.06 |
| 07/24/2026 15:42 | 52 | 259.06 |
| 07/24/2026 15:42 | 48 | 259.06 |
| 07/24/2026 15:42 | 40 | 259.06 |
| 07/24/2026 15:42 | 100 | 259.04 |
| 07/24/2026 15:42 | 100 | 259.01 |
| 07/24/2026 15:42 | 49 | 258.82 |
| 07/24/2026 15:42 | 100 | 258.99 |
| 07/24/2026 15:42 | 68 | 258.99 |
| 07/24/2026 15:42 | 1 | 258.99 |
| 07/24/2026 15:42 | 31 | 258.99 |
| 07/24/2026 15:41 | 4 | 258.88 |
| 07/24/2026 15:41 | 1 | 258.77 |
| 07/24/2026 15:41 | 100 | 258.875 |
| 07/24/2026 15:41 | 1 | 258.89 |
| 07/24/2026 15:41 | 1 | 259.00 |
| 07/24/2026 15:41 | 200 | 258.99 |
| 07/24/2026 15:41 | 125 | 258.98 |
| 07/24/2026 15:41 | 40 | 258.98 |
| 07/24/2026 15:41 | 200 | 258.88 |
| 07/24/2026 15:41 | 100 | 258.79 |
| 07/24/2026 15:41 | 96 | 258.79 |
| 07/24/2026 15:41 | 4 | 258.79 |
| 07/24/2026 15:41 | 14 | 258.81 |
| 07/24/2026 15:41 | 14 | 258.81 |
| 07/24/2026 15:41 | 100 | 258.81 |
| 07/24/2026 15:41 | 14 | 258.80 |
| 07/24/2026 15:41 | 100 | 258.80 |
| 07/24/2026 15:41 | 14 | 258.80 |
| 07/24/2026 15:41 | 100 | 258.80 |
| 07/24/2026 15:41 | 3 | 258.79 |
| 07/24/2026 15:41 | 100 | 258.79 |
| 07/24/2026 15:41 | 15 | 258.60 |
| 07/24/2026 15:41 | 7 | 258.79 |
| 07/24/2026 15:41 | 1 | 258.79 |
| 07/24/2026 15:41 | 10 | 258.79 |
| 07/24/2026 15:41 | 5 | 258.79 |
| 07/24/2026 15:41 | 9 | 258.79 |
| 07/24/2026 15:41 | 100 | 258.79 |
| 07/24/2026 15:41 | 1 | 258.77 |
| 07/24/2026 15:41 | 14 | 258.77 |
| 07/24/2026 15:41 | 14 | 258.77 |
| 07/24/2026 15:41 | 100 | 258.77 |
| 07/24/2026 15:41 | 125 | 258.76 |
| 07/24/2026 15:41 | 28 | 258.76 |
| 07/24/2026 15:41 | 31 | 258.76 |
| 07/24/2026 15:41 | 1 | 258.76 |
| 07/24/2026 15:41 | 40 | 258.76 |
| 07/24/2026 15:41 | 30 | 258.70 |
| 07/24/2026 15:41 | 29 | 258.67 |
| 07/24/2026 15:40 | 150 | 258.535 |
| 07/24/2026 15:40 | 100 | 258.60 |
| 07/24/2026 15:40 | 100 | 258.59 |
| 07/24/2026 15:40 | 100 | 258.60 |
| 07/24/2026 15:40 | 95 | 258.59 |
| 07/24/2026 15:40 | 100 | 258.63 |
| 07/24/2026 15:40 | 100 | 258.63 |
| 07/24/2026 15:40 | 150 | 258.355 |
| 07/24/2026 15:40 | 32 | 258.21 |
| 07/24/2026 15:40 | 100 | 258.29 |
| 07/24/2026 15:40 | 100 | 258.24 |
| 07/24/2026 15:40 | 14 | 258.22 |
| 07/24/2026 15:40 | 14 | 258.22 |
| 07/24/2026 15:40 | 100 | 258.22 |
| 07/24/2026 15:40 | 50 | 258.10 |
| 07/24/2026 15:39 | 14 | 257.79 |
| 07/24/2026 15:39 | 1 | 257.80 |
| 07/24/2026 15:39 | 1 | 257.85 |
| 07/24/2026 15:39 | 10 | 257.86 |
| 07/24/2026 15:39 | 4 | 257.86 |
| 07/24/2026 15:38 | 7 | 258.08 |
| 07/24/2026 15:38 | 100 | 258.08 |
| 07/24/2026 15:38 | 100 | 257.98 |
| 07/24/2026 15:38 | 80 | 257.88 |
| 07/24/2026 15:38 | 58 | 257.88 |
| 07/24/2026 15:38 | 100 | 257.78 |
| 07/24/2026 15:38 | 5 | 257.76 |
| 07/24/2026 15:38 | 2 | 257.76 |
| 07/24/2026 15:38 | 5 | 257.75 |
| 07/24/2026 15:38 | 1 | 257.75 |
| 07/24/2026 15:38 | 7 | 257.75 |
| 07/24/2026 15:38 | 7 | 257.75 |
| 07/24/2026 15:38 | 80 | 257.75 |
| 07/24/2026 15:38 | 100 | 257.75 |
| 07/24/2026 15:38 | 20 | 257.74 |
| 07/24/2026 15:38 | 17 | 257.73 |
| 07/24/2026 15:38 | 1 | 257.73 |
| 07/24/2026 15:38 | 40 | 257.63 |
| 07/24/2026 15:38 | 48 | 257.42 |
| 07/24/2026 15:38 | 40 | 257.23 |
| 07/24/2026 15:38 | 1 | 257.23 |
| 07/24/2026 15:37 | 56 | 257.55 |
| 07/24/2026 15:37 | 3 | 257.53 |
| 07/24/2026 15:37 | 2 | 257.53 |
| 07/24/2026 15:37 | 9 | 257.62 |
| 07/24/2026 15:37 | 9 | 257.62 |
| 07/24/2026 15:37 | 11 | 257.62 |
| 07/24/2026 15:37 | 9 | 257.58 |
| 07/24/2026 15:37 | 20 | 257.58 |
| 07/24/2026 15:37 | 1 | 257.58 |
| 07/24/2026 15:37 | 1 | 257.58 |
| 07/24/2026 15:37 | 17 | 257.58 |
| 07/24/2026 15:37 | 17 | 257.57 |
| 07/24/2026 15:37 | 17 | 257.47 |
| 07/24/2026 15:37 | 17 | 257.37 |
| 07/24/2026 15:37 | 14 | 257.22 |
| 07/24/2026 15:37 | 14 | 257.22 |
| 07/24/2026 15:37 | 14 | 257.23 |
| 07/24/2026 15:37 | 14 | 257.23 |
| 07/24/2026 15:37 | 100 | 257.35 |
| 07/24/2026 15:37 | 45 | 257.44 |
| 07/24/2026 15:37 | 100 | 257.44 |
| 07/24/2026 15:36 | 30 | 257.64 |
| 07/24/2026 15:36 | 100 | 257.61 |
| 07/24/2026 15:36 | 100 | 257.63 |
| 07/24/2026 15:36 | 100 | 257.63 |
| 07/24/2026 15:36 | 100 | 257.62 |
| 07/24/2026 15:36 | 100 | 257.60 |
| 07/24/2026 15:36 | 2 | 257.59 |
| 07/24/2026 15:36 | 96 | 257.59 |
| 07/24/2026 15:36 | 2 | 257.59 |
| 07/24/2026 15:36 | 100 | 257.58 |
| 07/24/2026 15:36 | 80 | 257.57 |
| 07/24/2026 15:36 | 20 | 257.57 |
| 07/24/2026 15:36 | 10 | 257.56 |
| 07/24/2026 15:36 | 10 | 257.56 |
| 07/24/2026 15:36 | 10 | 257.56 |
| 07/24/2026 15:36 | 20 | 257.56 |
| 07/24/2026 15:36 | 48 | 257.56 |
| 07/24/2026 15:36 | 100 | 257.56 |
| 07/24/2026 15:36 | 46 | 257.55 |
| 07/24/2026 15:36 | 54 | 257.55 |
| 07/24/2026 15:36 | 5 | 257.55 |
| 07/24/2026 15:36 | 7 | 257.55 |
| 07/24/2026 15:36 | 100 | 257.55 |
| 07/24/2026 15:35 | 48 | 257.33 |
| 07/24/2026 15:35 | 13 | 257.01 |
| 07/24/2026 15:35 | 200 | 256.90 |
| 07/24/2026 15:35 | 1 | 256.90 |
| 07/24/2026 15:35 | 100 | 256.94 |
| 07/24/2026 15:35 | 59 | 256.95 |
| 07/24/2026 15:35 | 1 | 256.91 |
| 07/24/2026 15:35 | 2 | 256.91 |
| 07/24/2026 15:35 | 10 | 256.92 |
| 07/24/2026 15:35 | 13 | 257.03 |
| 07/24/2026 15:35 | 13 | 257.11 |
| 07/24/2026 15:34 | 10 | 256.96 |
| 07/24/2026 15:34 | 1 | 256.98 |
| 07/24/2026 15:34 | 200 | 257.01 |
| 07/24/2026 15:34 | 100 | 257.10 |
| 07/24/2026 15:34 | 100 | 257.11 |
| 07/24/2026 15:34 | 80 | 257.20 |
| 07/24/2026 15:34 | 60 | 257.30 |
| 07/24/2026 15:34 | 3 | 257.54 |
| 07/24/2026 15:34 | 100 | 257.54 |
| 07/24/2026 15:34 | 100 | 257.73 |
| 07/24/2026 15:34 | 50 | 257.80 |
| 07/24/2026 15:34 | 100 | 258.01 |
| 07/24/2026 15:34 | 100 | 258.13 |
| 07/24/2026 15:34 | 16 | 258.12 |
| 07/24/2026 15:34 | 4 | 258.16 |
| 07/24/2026 15:34 | 16 | 258.14 |
| 07/24/2026 15:34 | 100 | 257.99 |
| 07/24/2026 15:34 | 1 | 257.99 |
| 07/24/2026 15:34 | 64 | 257.99 |
| 07/24/2026 15:34 | 14 | 257.99 |
| 07/24/2026 15:34 | 43 | 258.03 |
| 07/24/2026 15:34 | 57 | 258.03 |
| 07/24/2026 15:34 | 19 | 258.15 |
| 07/24/2026 15:34 | 22 | 257.99 |
| 07/24/2026 15:34 | 78 | 258.00 |
| 07/24/2026 15:34 | 101 | 258.00 |
| 07/24/2026 15:34 | 100 | 258.05 |
| 07/24/2026 15:34 | 2 | 258.00 |
| 07/24/2026 15:34 | 22 | 258.00 |
| 07/24/2026 15:34 | 22 | 258.00 |
| 07/24/2026 15:34 | 78 | 258.02 |
| 07/24/2026 15:34 | 22 | 258.02 |
| 07/24/2026 15:34 | 22 | 258.03 |
| 07/24/2026 15:34 | 100 | 258.06 |
| 07/24/2026 15:34 | 2 | 258.23 |
| 07/24/2026 15:34 | 1 | 258.41 |
| 07/24/2026 15:33 | 22 | 258.14 |
| 07/24/2026 15:33 | 24 | 258.22 |
| 07/24/2026 15:33 | 7 | 258.41 |
| 07/24/2026 15:33 | 89 | 258.41 |
| 07/24/2026 15:33 | 100 | 258.41 |
| 07/24/2026 15:33 | 11 | 258.41 |
| 07/24/2026 15:33 | 14 | 258.43 |
| 07/24/2026 15:33 | 86 | 258.43 |
| 07/24/2026 15:33 | 14 | 258.43 |
| 07/24/2026 15:33 | 14 | 258.43 |
| 07/24/2026 15:33 | 100 | 258.43 |
| 07/24/2026 15:33 | 31 | 258.44 |
| 07/24/2026 15:33 | 1 | 258.44 |
| 07/24/2026 15:33 | 68 | 258.44 |
| 07/24/2026 15:33 | 125 | 258.45 |
| 07/24/2026 15:33 | 4 | 258.86 |
| 07/24/2026 15:33 | 100 | 258.74 |
| 07/24/2026 15:33 | 100 | 259.035 |
| 07/24/2026 15:32 | 1 | 259.02 |
| 07/24/2026 15:32 | 1 | 259.02 |
| 07/24/2026 15:32 | 10 | 258.95 |
| 07/24/2026 15:32 | 1 | 259.05 |
| 07/24/2026 15:32 | 3 | 259.09 |
| 07/24/2026 15:32 | 65 | 259.10 |
| 07/24/2026 15:32 | 35 | 259.10 |
| 07/24/2026 15:32 | 100 | 259.10 |
| 07/24/2026 15:32 | 125 | 259.11 |
| 07/24/2026 15:32 | 100 | 259.13 |
| 07/24/2026 15:32 | 1 | 259.26 |
| 07/24/2026 15:32 | 389 | 259.26 |
| 07/24/2026 15:32 | 77 | 259.26 |
| 07/24/2026 15:32 | 1 | 259.26 |
| 07/24/2026 15:32 | 118 | 259.26 |
| 07/24/2026 15:32 | 125 | 259.27 |
| 07/24/2026 15:32 | 100 | 259.27 |
| 07/24/2026 15:32 | 100 | 259.29 |
| 07/24/2026 15:32 | 100 | 259.29 |
| 07/24/2026 15:32 | 42 | 259.37 |
| 07/24/2026 15:32 | 5 | 259.25 |
| 07/24/2026 15:32 | 24 | 259.28 |
| 07/24/2026 15:32 | 10 | 259.20 |
| 07/24/2026 15:32 | 5 | 259.10 |
| 07/24/2026 15:32 | 53 | 259.10 |
| 07/24/2026 15:32 | 5 | 259.10 |
| 07/24/2026 15:32 | 20 | 259.10 |
| 07/24/2026 15:32 | 91 | 259.05 |
| 07/24/2026 15:32 | 9 | 258.91 |
| 07/24/2026 15:31 | 1 | 258.76 |
| 07/24/2026 15:31 | 1 | 258.77 |
| 07/24/2026 15:31 | 100 | 258.78 |
| 07/24/2026 15:31 | 10 | 258.57 |
| 07/24/2026 15:31 | 38 | 258.56 |
| 07/24/2026 15:31 | 1 | 258.50 |
| 07/24/2026 15:31 | 1 | 258.61 |
| 07/24/2026 15:30 | 100 | 258.765 |
| 07/24/2026 15:30 | 100 | 258.77 |
| 07/24/2026 15:30 | 2 | 259.05 |
| 07/24/2026 15:30 | 11 | 259.05 |
| 07/24/2026 15:30 | 37 | 259.05 |
| 07/24/2026 15:30 | 13 | 258.99 |
| 07/24/2026 15:30 | 7 | 258.99 |
| 07/24/2026 15:30 | 40 | 259.00 |
| 07/24/2026 15:30 | 25 | 259.00 |
| 07/24/2026 15:30 | 50 | 259.00 |
| 07/24/2026 15:30 | 3 | 259.00 |
| 07/24/2026 15:30 | 100 | 259.00 |
| 07/24/2026 15:30 | 5 | 259.00 |
| 07/24/2026 15:30 | 50 | 259.00 |
| 07/24/2026 15:30 | 1 | 259.00 |
| 07/24/2026 15:30 | 150 | 259.00 |
| 07/24/2026 15:30 | 2 | 259.00 |
| 07/24/2026 15:30 | 19 | 259.00 |
| 07/24/2026 15:30 | 31 | 259.00 |
| 07/24/2026 15:30 | 8 | 259.00 |
| 07/24/2026 15:30 | 1 | 259.00 |
| 07/24/2026 15:30 | 40 | 258.90 |
| 07/24/2026 15:30 | 26 | 258.88 |
| 07/24/2026 15:30 | 38 | 258.78 |
| 07/24/2026 15:30 | 1 | 258.78 |
| 07/24/2026 15:30 | 211 | 258.78 |
| 07/24/2026 15:30 | 3 | 258.72 |
| 07/24/2026 15:30 | 93 | 258.57 |
| 07/24/2026 15:30 | 7 | 258.57 |
| 07/24/2026 15:30 | 7 | 258.55 |
| 07/24/2026 15:30 | 4 | 258.59 |
| 07/24/2026 15:30 | 5 | 258.55 |
| 07/24/2026 15:30 | 100 | 258.54 |
| 07/24/2026 15:30 | 2 | 258.50 |
| 07/24/2026 15:30 | 90 | 258.38 |
| 07/24/2026 15:30 | 1 | 258.38 |
| 07/24/2026 15:30 | 25 | 258.27 |
| 07/24/2026 15:30 | 15 | 258.25 |
| 07/24/2026 15:30 | 10 | 258.25 |
| 07/24/2026 15:30 | 6 | 258.25 |
| 07/24/2026 15:30 | 94 | 258.25 |
| 07/24/2026 15:30 | 1 | 258.25 |
| 07/24/2026 15:30 | 5 | 258.22 |
| 07/24/2026 15:30 | 100 | 258.20 |
| 07/24/2026 15:30 | 1 | 258.19 |
| 07/24/2026 15:30 | 100 | 258.19 |
| 07/24/2026 15:30 | 100 | 258.14 |
| 07/24/2026 15:30 | 1 | 258.19 |
| 07/24/2026 15:30 | 21 | 257.67 |
| 07/24/2026 15:30 | 11 | 258.00 |
| 07/24/2026 15:30 | 225 | 258.00 |
| 07/24/2026 15:30 | 11 | 258.00 |
| 07/24/2026 15:30 | 14 | 258.00 |
| 07/24/2026 15:30 | 25 | 258.00 |
| 07/24/2026 15:30 | 12 | 257.99 |
| 07/24/2026 15:30 | 24 | 258.00 |
| 07/24/2026 15:30 | 40 | 257.99 |
| 07/24/2026 15:30 | 60 | 257.99 |
| 07/24/2026 15:30 | 251 | 258.00 |
| 07/24/2026 15:30 | 100 | 257.99 |
| 07/24/2026 15:30 | 4 | 258.10 |
| 07/24/2026 15:30 | 98 | 258.00 |
| 07/24/2026 15:30 | 102 | 258.00 |
| 07/24/2026 15:30 | 50 | 258.00 |
| 07/24/2026 15:30 | 5 | 258.00 |
| 07/24/2026 15:30 | 1 | 258.00 |
| 07/24/2026 15:30 | 1 | 258.00 |
| 07/24/2026 15:30 | 6 | 258.00 |
| 07/24/2026 15:30 | 3 | 258.00 |
| 07/24/2026 15:30 | 40 | 258.00 |
| 07/24/2026 15:30 | 1 | 258.00 |
| 07/24/2026 15:30 | 16 | 258.00 |
| 07/24/2026 15:30 | 14 | 257.80 |
| 07/24/2026 15:30 | 3 | 257.77 |
| 07/24/2026 15:30 | 43426 | 257.59 |
| 07/24/2026 15:30 | 43426 | 257.59 |