AbbVie Rg
ABBV
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 20:59:00
Bid
04/24/2026 - 20:59:03
Bid
Volume
Ask
04/24/2026 - 20:59:03
Ask
Volume
198.60
-2.35 ( -1.17% )
198.53
100
198.73
100
More information
Analysis by TheScreener
21.04.2026
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
04/24/2026 14:58 18 198.7299
04/24/2026 14:58 10 198.6947
04/24/2026 14:58 1 198.62
04/24/2026 14:58 21 198.5535
04/24/2026 14:58 2 198.73
04/24/2026 14:58 5 198.68
04/24/2026 14:58 100 198.675
04/24/2026 14:58 1 198.68
04/24/2026 14:58 38 198.73
04/24/2026 14:58 7 198.72
04/24/2026 14:58 1 198.665
04/24/2026 14:58 49 198.68
04/24/2026 14:58 31 198.68
04/24/2026 14:58 17 198.73
04/24/2026 14:58 50 198.73
04/24/2026 14:58 27 198.73
04/24/2026 14:58 23 198.73
04/24/2026 14:58 50 198.72
04/24/2026 14:58 1 198.73
04/24/2026 14:58 100 198.665
04/24/2026 14:58 50 198.665
04/24/2026 14:58 25 198.665
04/24/2026 14:58 50 198.67
04/24/2026 14:58 82 198.67
04/24/2026 14:58 50 198.665
04/24/2026 14:58 317 198.665
04/24/2026 14:58 10 198.5582
04/24/2026 14:58 5 198.67
04/24/2026 14:58 16 198.665
04/24/2026 14:58 107 198.665
04/24/2026 14:58 10 198.665
04/24/2026 14:58 10 198.665
04/24/2026 14:58 3 198.665
04/24/2026 14:58 100 198.665
04/24/2026 14:58 39 198.60
04/24/2026 14:58 7 198.665
04/24/2026 14:58 37 198.665
04/24/2026 14:58 2 198.665
04/24/2026 14:58 67 198.635
04/24/2026 14:58 2 198.5571
04/24/2026 14:58 17 198.6871
04/24/2026 14:58 29 198.5586
04/24/2026 14:58 8 198.67
04/24/2026 14:58 90 198.665
04/24/2026 14:58 42 198.7299
04/24/2026 14:58 41 198.67
04/24/2026 14:58 1 198.6428
04/24/2026 14:58 13 198.67
04/24/2026 14:58 50 198.68
04/24/2026 14:58 73 198.73
04/24/2026 14:58 1 198.670252
04/24/2026 14:58 14 198.67
04/24/2026 14:58 5 198.67
04/24/2026 14:58 25 198.6001
04/24/2026 14:58 6 198.67
04/24/2026 14:58 1 198.657
04/24/2026 14:58 4 198.5564
04/24/2026 14:58 3 198.73
04/24/2026 14:58 1 198.7113
04/24/2026 14:58 10 198.5563
04/24/2026 14:58 29 198.6703
04/24/2026 14:58 0 198.7113
04/24/2026 14:58 5 198.72
04/24/2026 14:58 2 198.67
04/24/2026 14:58 503 198.67
04/24/2026 14:58 3 198.6994
04/24/2026 14:58 100 198.5555
04/24/2026 14:58 1 198.67
04/24/2026 14:58 1 198.74
04/24/2026 14:58 0 198.7399
04/24/2026 14:58 50 198.67
04/24/2026 14:58 10 198.66
04/24/2026 14:58 600 198.5541
04/24/2026 14:58 3 198.5568
04/24/2026 14:58 3 198.74
04/24/2026 14:58 50 198.67
04/24/2026 14:58 50 198.67
04/24/2026 14:58 10 198.5539
04/24/2026 14:58 2 198.6694
04/24/2026 14:58 0 198.71
04/24/2026 14:58 1 198.5539
04/24/2026 14:58 0 198.6799
04/24/2026 14:58 12 198.6799
04/24/2026 14:58 70 198.5505
04/24/2026 14:58 17 198.68
04/24/2026 14:58 7 198.66
04/24/2026 14:58 10 198.68
04/24/2026 14:58 232 198.65
04/24/2026 14:58 14 198.665
04/24/2026 14:58 5 198.65
04/24/2026 14:58 1 198.65
04/24/2026 14:58 2 198.72
04/24/2026 14:58 13 198.58
04/24/2026 14:58 3 198.65
04/24/2026 14:58 2 198.65
04/24/2026 14:58 7 198.55
04/24/2026 14:58 3 198.65
04/24/2026 14:58 1 198.65
04/24/2026 14:58 5 198.65
04/24/2026 14:57 7 198.65
04/24/2026 14:57 50 198.5499
04/24/2026 14:57 2 198.5499
04/24/2026 14:57 47 198.6713
04/24/2026 14:57 428 198.65
04/24/2026 14:57 14 198.65
04/24/2026 14:57 6 198.65
04/24/2026 14:57 50 198.65
04/24/2026 14:57 80 198.65
04/24/2026 14:57 58 198.65
04/24/2026 14:57 2 198.65
04/24/2026 14:57 10 198.5487
04/24/2026 14:57 100 198.62
04/24/2026 14:57 50 198.62
04/24/2026 14:57 1 198.62
04/24/2026 14:57 10 198.62
04/24/2026 14:57 100 198.62
04/24/2026 14:57 1 198.58
04/24/2026 14:57 7 198.58
04/24/2026 14:57 1 198.58
04/24/2026 14:57 0 198.5529
04/24/2026 14:57 100 198.68
04/24/2026 14:57 100 198.68
04/24/2026 14:57 100 198.68
04/24/2026 14:57 200 198.695
04/24/2026 14:57 100 198.68
04/24/2026 14:57 100 198.69
04/24/2026 14:57 100 198.675
04/24/2026 14:57 180 198.555
04/24/2026 14:57 50 198.555
04/24/2026 14:57 83 198.56
04/24/2026 14:57 42 198.56
04/24/2026 14:57 100 198.55
04/24/2026 14:57 160 198.55
04/24/2026 14:57 60 198.55
04/24/2026 14:57 82 198.56
04/24/2026 14:57 1 198.56
04/24/2026 14:57 13 198.56
04/24/2026 14:57 100 198.56
04/24/2026 14:57 100 198.55
04/24/2026 14:57 96 198.58
04/24/2026 14:57 5 198.57
04/24/2026 14:57 5 198.57
04/24/2026 14:57 10 198.58
04/24/2026 14:57 160 198.58
04/24/2026 14:57 100 198.58
04/24/2026 14:57 4 198.59
04/24/2026 14:57 100 198.59
04/24/2026 14:57 160 198.58
04/24/2026 14:57 1 198.64
04/24/2026 14:57 100 198.61
04/24/2026 14:57 1 198.60
04/24/2026 14:57 52 198.60
04/24/2026 14:57 1 198.61
04/24/2026 14:57 5 198.61
04/24/2026 14:57 1 198.60
04/24/2026 14:57 5 198.60
04/24/2026 14:57 1 198.60
04/24/2026 14:57 100 198.60
04/24/2026 14:57 100 198.60
04/24/2026 14:57 100 198.60
04/24/2026 14:57 200 198.61
04/24/2026 14:57 5 198.63
04/24/2026 14:57 2 198.63
04/24/2026 14:57 4 198.63
04/24/2026 14:57 7 198.63
04/24/2026 14:57 5 198.63
04/24/2026 14:57 100 198.61
04/24/2026 14:57 50 198.63
04/24/2026 14:57 60 198.64
04/24/2026 14:57 30 198.66
04/24/2026 14:57 50 198.64
04/24/2026 14:57 100 198.64
04/24/2026 14:57 49 198.65
04/24/2026 14:57 16 198.64
04/24/2026 14:57 32 198.70
04/24/2026 14:57 32 198.70
04/24/2026 14:57 100 198.68
04/24/2026 14:57 214 198.68
04/24/2026 14:57 32 198.70
04/24/2026 14:57 25 198.70
04/24/2026 14:57 200 198.68
04/24/2026 14:57 100 198.68
04/24/2026 14:57 38 198.68
04/24/2026 14:57 62 198.61
04/24/2026 14:57 50 198.61
04/24/2026 14:57 100 198.68
04/24/2026 14:57 50 198.68
04/24/2026 14:57 150 198.68
04/24/2026 14:57 12 198.61
04/24/2026 14:57 50 198.62
04/24/2026 14:57 50 198.64
04/24/2026 14:57 106 198.68
04/24/2026 14:57 144 198.68
04/24/2026 14:57 36 198.68
04/24/2026 14:57 150 198.68
04/24/2026 14:57 100 198.68
04/24/2026 14:57 5 198.665
04/24/2026 14:57 1 198.68
04/24/2026 14:57 17 198.65
04/24/2026 14:57 50 198.67
04/24/2026 14:57 2 198.68
04/24/2026 14:57 1 198.66
04/24/2026 14:57 2 198.66
04/24/2026 14:57 6 198.66
04/24/2026 14:57 17 198.67
04/24/2026 14:57 3 198.65
04/24/2026 14:57 100 198.68
04/24/2026 14:57 400 198.68
04/24/2026 14:57 50 198.68
04/24/2026 14:57 25 198.70
04/24/2026 14:57 50 198.68
04/24/2026 14:57 25 198.68
04/24/2026 14:57 25 198.70
04/24/2026 14:57 50 198.68
04/24/2026 14:57 100 198.68
04/24/2026 14:57 100 198.68
04/24/2026 14:57 100 198.68
04/24/2026 14:57 25 198.70
04/24/2026 14:57 100 198.68
04/24/2026 14:57 100 198.68
04/24/2026 14:57 100 198.68
04/24/2026 14:57 26 198.68
04/24/2026 14:57 100 198.68
04/24/2026 14:57 100 198.68
04/24/2026 14:57 100 198.68
04/24/2026 14:57 100 198.68
04/24/2026 14:57 100 198.68
04/24/2026 14:57 50 198.68
04/24/2026 14:57 100 198.68
04/24/2026 14:57 100 198.68
04/24/2026 14:57 50 198.68
04/24/2026 14:57 100 198.68
04/24/2026 14:57 400 198.69
04/24/2026 14:57 17 198.68
04/24/2026 14:57 100 198.69
04/24/2026 14:57 93 198.695
04/24/2026 14:57 83 198.69
04/24/2026 14:57 200 198.70
04/24/2026 14:57 93 198.68
04/24/2026 14:57 100 198.69
04/24/2026 14:57 17 198.70
04/24/2026 14:57 100 198.70
04/24/2026 14:57 17 198.67
04/24/2026 14:57 100 198.70
04/24/2026 14:57 6 198.68
04/24/2026 14:57 66 198.68
04/24/2026 14:57 34 198.68
04/24/2026 14:57 16 198.68
04/24/2026 14:57 84 198.68
04/24/2026 14:57 10 198.67
04/24/2026 14:57 16 198.68
04/24/2026 14:57 1 198.67
04/24/2026 14:57 17 198.67
04/24/2026 14:57 83 198.67
04/24/2026 14:57 84 198.68
04/24/2026 14:57 17 198.68
04/24/2026 14:57 36 198.69
04/24/2026 14:57 9 198.70
04/24/2026 14:57 63 198.70
04/24/2026 14:57 63 198.70
04/24/2026 14:57 3 198.70
04/24/2026 14:57 101 198.70
04/24/2026 14:57 50 198.70
04/24/2026 14:57 17 198.70
04/24/2026 14:57 63 198.70
04/24/2026 14:57 101 198.70
04/24/2026 14:57 100 198.70
04/24/2026 14:57 100 198.67
04/24/2026 14:57 50 198.70
04/24/2026 14:57 17 198.70
04/24/2026 14:57 63 198.70
04/24/2026 14:57 101 198.70
04/24/2026 14:57 50 198.70
04/24/2026 14:57 17 198.70
04/24/2026 14:57 200 198.67
04/24/2026 14:57 101 198.70
04/24/2026 14:57 63 198.70
04/24/2026 14:57 100 198.67
04/24/2026 14:57 30 198.67
04/24/2026 14:57 101 198.70
04/24/2026 14:57 1 198.67
04/24/2026 14:57 100 198.68
04/24/2026 14:57 17 198.70
04/24/2026 14:57 50 198.70
04/24/2026 14:57 11 198.67
04/24/2026 14:57 3 198.67
04/24/2026 14:57 20 198.67
04/24/2026 14:57 49 198.68
04/24/2026 14:57 10 198.71
04/24/2026 14:57 25 198.70
04/24/2026 14:57 25 198.70
04/24/2026 14:57 25 198.70
04/24/2026 14:57 32 198.70
04/24/2026 14:57 1 198.70
04/24/2026 14:57 25 198.70
04/24/2026 14:57 32 198.70
04/24/2026 14:57 25 198.70
04/24/2026 14:57 32 198.70
04/24/2026 14:57 25 198.70
04/24/2026 14:57 25 198.70
04/24/2026 14:57 50 198.74
04/24/2026 14:57 50 198.72
04/24/2026 14:57 32 198.70
04/24/2026 14:57 200 198.70
04/24/2026 14:57 25 198.70
04/24/2026 14:57 25 198.70
04/24/2026 14:57 17 198.69
04/24/2026 14:57 17 198.69
04/24/2026 14:57 17 198.69
04/24/2026 14:57 437 198.70
04/24/2026 14:57 6 198.69
04/24/2026 14:57 15 198.69
04/24/2026 14:57 2 198.70
04/24/2026 14:57 51 198.68
04/24/2026 14:57 17 198.70
04/24/2026 14:57 201 198.70
04/24/2026 14:57 63 198.70
04/24/2026 14:57 201 198.70
04/24/2026 14:57 17 198.70
04/24/2026 14:57 50 198.70
04/24/2026 14:57 50 198.70
04/24/2026 14:57 200 198.70
04/24/2026 14:57 200 198.70
04/24/2026 14:57 200 198.70
04/24/2026 14:57 50 198.69
04/24/2026 14:57 50 198.69
04/24/2026 14:57 100 198.69
04/24/2026 14:57 50 198.69
04/24/2026 14:57 200 198.70
04/24/2026 14:57 200 198.70
04/24/2026 14:57 399 198.70
04/24/2026 14:57 1 198.71
04/24/2026 14:57 50 198.69
04/24/2026 14:57 200 198.70
04/24/2026 14:57 200 198.70
04/24/2026 14:57 1 198.71
04/24/2026 14:57 5 198.71
04/24/2026 14:57 50 198.71
04/24/2026 14:57 20 198.71
04/24/2026 14:57 50 198.71
04/24/2026 14:57 0 198.71
04/24/2026 14:57 1 198.5186
04/24/2026 14:57 4 198.70
04/24/2026 14:57 1 198.70
04/24/2026 14:57 30 198.70
04/24/2026 14:57 100 198.70
04/24/2026 14:57 100 198.71
04/24/2026 14:57 100 198.70
04/24/2026 14:57 37 198.70
04/24/2026 14:57 63 198.70
04/24/2026 14:57 50 198.71
04/24/2026 14:57 31 198.71
04/24/2026 14:57 100 198.70
04/24/2026 14:57 74 198.70
04/24/2026 14:57 39 198.70
04/24/2026 14:57 61 198.70
04/24/2026 14:57 2 198.70
04/24/2026 14:57 63 198.70
04/24/2026 14:57 9 198.70
04/24/2026 14:57 126 198.70
04/24/2026 14:57 1 198.70
04/24/2026 14:57 10 198.70
04/24/2026 14:57 2 198.70
04/24/2026 14:57 100 198.70
04/24/2026 14:57 87 198.70
04/24/2026 14:57 3 198.627234
04/24/2026 14:57 0 198.665
04/24/2026 14:57 2 198.66
04/24/2026 14:57 6 198.665
04/24/2026 14:57 2 198.665
04/24/2026 14:57 0 198.6785
04/24/2026 14:57 5 198.6785
04/24/2026 14:57 100 198.665
04/24/2026 14:57 100 198.6651
04/24/2026 14:57 6 198.67
04/24/2026 14:57 2 198.665
04/24/2026 14:57 2 198.665
04/24/2026 14:57 52 198.6651
04/24/2026 14:57 10 198.5156
04/24/2026 14:57 6 198.665
04/24/2026 14:57 76 198.665
04/24/2026 14:57 1 198.612136
04/24/2026 14:57 26 198.6176
04/24/2026 14:57 6 198.70
04/24/2026 14:57 12 198.67
04/24/2026 14:57 0 198.665
04/24/2026 14:57 5 198.65
04/24/2026 14:57 3 198.498
04/24/2026 14:57 18 198.665
04/24/2026 14:57 50 198.5154
04/24/2026 14:57 89 198.70
04/24/2026 14:57 60 198.69
04/24/2026 14:57 1 198.69
04/24/2026 14:57 61 198.5145
04/24/2026 14:57 100 198.655
04/24/2026 14:57 100 198.655
04/24/2026 14:57 100 198.655
04/24/2026 14:57 100 198.655
04/24/2026 14:57 23 198.655
04/24/2026 14:57 50 198.655
04/24/2026 14:57 50 198.655
04/24/2026 14:57 50 198.655
04/24/2026 14:57 50 198.655
04/24/2026 14:57 10 198.64
04/24/2026 14:57 100 198.655
04/24/2026 14:57 50 198.655
04/24/2026 14:57 50 198.66
04/24/2026 14:57 100 198.66
04/24/2026 14:57 1 198.5134
04/24/2026 14:57 1 198.69
04/24/2026 14:57 0 198.65
04/24/2026 14:57 2 198.6001
04/24/2026 14:57 13 198.70
04/24/2026 14:57 78 198.66
04/24/2026 14:57 32 198.70
04/24/2026 14:57 18 198.70
04/24/2026 14:57 38 198.66
04/24/2026 14:57 50 198.70
04/24/2026 14:57 100 198.60
04/24/2026 14:57 50 198.5126
04/24/2026 14:57 134 198.65
04/24/2026 14:57 100 198.65
04/24/2026 14:57 100 198.66
04/24/2026 14:57 55 198.70
04/24/2026 14:57 84 198.66
04/24/2026 14:57 100 198.66
04/24/2026 14:57 5 198.70
04/24/2026 14:57 1 198.69
04/24/2026 14:57 10 198.69
04/24/2026 14:57 1 198.69
04/24/2026 14:57 49 198.69
04/24/2026 14:57 20 198.69
04/24/2026 14:57 1 198.69
04/24/2026 14:57 11 198.69
04/24/2026 14:57 89 198.69
04/24/2026 14:57 50 198.67
04/24/2026 14:57 5 198.5112
04/24/2026 14:57 2 198.645
04/24/2026 14:57 10 198.5112
04/24/2026 14:57 4 198.5443
04/24/2026 14:57 4 198.645
04/24/2026 14:57 1 198.645
04/24/2026 14:57 8 198.63
04/24/2026 14:57 4 198.5396
04/24/2026 14:57 5 198.63
04/24/2026 14:57 100 198.64
04/24/2026 14:57 3 198.63
04/24/2026 14:57 5 198.64
04/24/2026 14:57 200 198.64
04/24/2026 14:57 50 198.64
04/24/2026 14:57 64 198.63
04/24/2026 14:57 19 198.5103
04/24/2026 14:57 2 198.63
04/24/2026 14:57 2 198.63
04/24/2026 14:57 100 198.63
04/24/2026 14:57 100 198.645
04/24/2026 14:57 11 198.66
04/24/2026 14:57 5 198.64
04/24/2026 14:57 63 198.66
04/24/2026 14:57 63 198.66
04/24/2026 14:57 50 198.65
04/24/2026 14:57 50 198.66
04/24/2026 14:57 63 198.66
04/24/2026 14:57 16 198.65
04/24/2026 14:57 1 198.64
04/24/2026 14:57 100 198.63
04/24/2026 14:57 500 198.63
04/24/2026 14:57 100 198.63
04/24/2026 14:57 100 198.63
04/24/2026 14:57 100 198.63
04/24/2026 14:57 100 198.63
04/24/2026 14:57 100 198.63
04/24/2026 14:57 100 198.63
04/24/2026 14:57 150 198.63
04/24/2026 14:57 500 198.63
04/24/2026 14:57 100 198.63
04/24/2026 14:57 60 198.62
04/24/2026 14:57 100 198.63
04/24/2026 14:57 50 198.63
04/24/2026 14:57 58 198.63
04/24/2026 14:57 0 198.60
04/24/2026 14:57 3 198.60
04/24/2026 14:57 1 198.60
04/24/2026 14:57 1 198.60
04/24/2026 14:57 1 198.5065
04/24/2026 14:57 1 198.607
04/24/2026 14:56 11 198.5065
04/24/2026 14:56 200 198.60
04/24/2026 14:56 100 198.60
04/24/2026 14:56 1 198.5611
04/24/2026 14:56 2 198.625
04/24/2026 14:56 18 198.56
04/24/2026 14:56 50 198.60
04/24/2026 14:56 50 198.60
04/24/2026 14:56 50 198.60
04/24/2026 14:56 50 198.60
04/24/2026 14:56 100 198.625
04/24/2026 14:56 242 198.625
04/24/2026 14:56 100 198.625
04/24/2026 14:56 50 198.625
04/24/2026 14:56 100 198.625
04/24/2026 14:56 100 198.5875
04/24/2026 14:56 1 198.625
04/24/2026 14:56 32 198.58
04/24/2026 14:56 8 198.6438
04/24/2026 14:56 4 198.625
04/24/2026 14:56 10 198.615
04/24/2026 14:56 5 198.64
04/24/2026 14:56 65 198.57
04/24/2026 14:56 1 198.64
04/24/2026 14:56 7 198.63
04/24/2026 14:56 50 198.65
04/24/2026 14:56 1 198.63
04/24/2026 14:56 50 198.65
04/24/2026 14:56 100 198.64
04/24/2026 14:56 50 198.64
04/24/2026 14:56 4 198.64
04/24/2026 14:56 31 198.635
04/24/2026 14:56 6 198.635
04/24/2026 14:56 25 198.635
04/24/2026 14:56 11 198.64
04/24/2026 14:56 87 198.64
04/24/2026 14:56 468 198.64
04/24/2026 14:56 100 198.65
04/24/2026 14:56 99 198.65
04/24/2026 14:56 13 198.64
04/24/2026 14:56 1 198.64
04/24/2026 14:56 1 198.64
04/24/2026 14:56 2 198.64
04/24/2026 14:56 4 198.64
04/24/2026 14:56 1 198.64
04/24/2026 14:56 1 198.65
04/24/2026 14:56 2 198.65
04/24/2026 14:56 100 198.64
04/24/2026 14:56 1 198.64
04/24/2026 14:56 100 198.64
04/24/2026 14:56 1 198.64
04/24/2026 14:56 100 198.64
04/24/2026 14:56 100 198.64
04/24/2026 14:56 61 198.65
04/24/2026 14:56 100 198.65
04/24/2026 14:56 90 198.65
04/24/2026 14:56 10 198.62
04/24/2026 14:56 800 198.64
04/24/2026 14:56 100 198.64
04/24/2026 14:56 100 198.64
04/24/2026 14:56 100 198.64
04/24/2026 14:56 50 198.65
04/24/2026 14:56 5 198.65
04/24/2026 14:56 45 198.65
04/24/2026 14:56 1 198.65
04/24/2026 14:56 2 198.65
04/24/2026 14:56 2 198.65
04/24/2026 14:56 16 198.65
04/24/2026 14:56 80 198.65
04/24/2026 14:56 10 198.64
04/24/2026 14:56 96 198.64
04/24/2026 14:56 31 198.65
04/24/2026 14:56 80 198.65
04/24/2026 14:56 20 198.65
04/24/2026 14:56 100 198.65
04/24/2026 14:56 30 198.64
04/24/2026 14:56 10 198.64
04/24/2026 14:56 100 198.63
04/24/2026 14:56 3 198.595
04/24/2026 14:56 100 198.595
04/24/2026 14:56 50 198.5875
04/24/2026 14:56 50 198.595
04/24/2026 14:56 200 198.5925
04/24/2026 14:56 100 198.595
04/24/2026 14:56 100 198.59
04/24/2026 14:56 188 198.595
04/24/2026 14:56 50 198.60
04/24/2026 14:56 12 198.595
04/24/2026 14:56 30 198.56
04/24/2026 14:56 100 198.595
04/24/2026 14:56 50 198.595
04/24/2026 14:56 2 198.595
04/24/2026 14:56 3 198.595
04/24/2026 14:56 3 198.595
04/24/2026 14:56 200 198.595
04/24/2026 14:56 100 198.595
04/24/2026 14:56 100 198.595
04/24/2026 14:56 41 198.54
04/24/2026 14:56 5 198.55
04/24/2026 14:56 45 198.56
04/24/2026 14:56 8 198.595
04/24/2026 14:56 0 198.628
04/24/2026 14:56 17 198.57
04/24/2026 14:56 17 198.57
04/24/2026 14:56 31 198.617
04/24/2026 14:56 1230 198.595
04/24/2026 14:56 38 198.595
04/24/2026 14:56 50 198.60
04/24/2026 14:56 342 198.595
04/24/2026 14:56 100 198.595
04/24/2026 14:56 402 198.595
04/24/2026 14:56 3 198.595
04/24/2026 14:56 100 198.60
04/24/2026 14:56 50 198.60
04/24/2026 14:56 249 198.59
04/24/2026 14:56 11 198.59
04/24/2026 14:56 6 198.59
04/24/2026 14:56 50 198.60
04/24/2026 14:56 1 198.63
04/24/2026 14:56 1 198.61
04/24/2026 14:56 50 198.59
04/24/2026 14:56 1 198.63
04/24/2026 14:56 2 198.59
04/24/2026 14:56 86 198.64
04/24/2026 14:56 2 198.59
04/24/2026 14:56 4 198.4812
04/24/2026 14:56 0 198.595
04/24/2026 14:56 5 198.595
04/24/2026 14:56 10 198.4939
04/24/2026 14:56 2 198.595
04/24/2026 14:56 10 198.5874
04/24/2026 14:56 5 198.4939
04/24/2026 14:56 5 198.6163
04/24/2026 14:56 6 198.4991
04/24/2026 14:56 100 198.60
04/24/2026 14:56 100 198.605
04/24/2026 14:56 100 198.60
04/24/2026 14:56 150 198.60
04/24/2026 14:56 100 198.60
04/24/2026 14:56 100 198.58
04/24/2026 14:56 15 198.59
04/24/2026 14:56 100 198.59
04/24/2026 14:56 25 198.59
04/24/2026 14:56 60 198.59
04/24/2026 14:56 50 198.60
04/24/2026 14:56 100 198.60
04/24/2026 14:56 14 198.60
04/24/2026 14:56 50 198.60
04/24/2026 14:56 50 198.60
04/24/2026 14:56 37 198.59
04/24/2026 14:56 11 198.60
04/24/2026 14:56 100 198.58
04/24/2026 14:56 100 198.59
04/24/2026 14:56 63 198.60
04/24/2026 14:56 63 198.60
04/24/2026 14:56 100 198.59
04/24/2026 14:56 100 198.59
04/24/2026 14:56 63 198.60
04/24/2026 14:56 11 198.59
04/24/2026 14:56 12 198.59
04/24/2026 14:56 50 198.59
04/24/2026 14:56 50 198.60
04/24/2026 14:56 100 198.59
04/24/2026 14:56 100 198.58
04/24/2026 14:56 50 198.57
04/24/2026 14:56 12 198.555
04/24/2026 14:56 400 198.555
04/24/2026 14:56 50 198.55
04/24/2026 14:56 2 198.54
04/24/2026 14:56 100 198.56
04/24/2026 14:56 90 198.55
04/24/2026 14:56 10 198.55
04/24/2026 14:56 76 198.55
04/24/2026 14:56 70 198.55
04/24/2026 14:56 100 198.55
04/24/2026 14:56 13 198.55
04/24/2026 14:56 52 198.55
04/24/2026 14:56 20 198.56
04/24/2026 14:56 100 198.55
04/24/2026 14:56 30 198.55
04/24/2026 14:56 1 198.57
04/24/2026 14:56 50 198.57
04/24/2026 14:56 64 198.57
04/24/2026 14:56 36 198.57
04/24/2026 14:56 40 198.57
04/24/2026 14:56 16 198.57
04/24/2026 14:56 49 198.57
04/24/2026 14:56 24 198.57
04/24/2026 14:56 50 198.57
04/24/2026 14:56 99 198.57
04/24/2026 14:56 1 198.57
04/24/2026 14:56 5 198.57
04/24/2026 14:56 28 198.57
04/24/2026 14:56 50 198.57
04/24/2026 14:56 3 198.57
04/24/2026 14:56 342 198.57
04/24/2026 14:56 72 198.57
04/24/2026 14:56 30 198.57
04/24/2026 14:56 100 198.57
04/24/2026 14:56 100 198.57
04/24/2026 14:56 100 198.57
04/24/2026 14:56 100 198.57
04/24/2026 14:56 100 198.57
04/24/2026 14:56 430 198.57
04/24/2026 14:56 100 198.57
04/24/2026 14:56 50 198.58
04/24/2026 14:56 72 198.57
04/24/2026 14:56 60 198.58
04/24/2026 14:56 1 198.57
04/24/2026 14:56 50 198.57
04/24/2026 14:56 50 198.57
04/24/2026 14:56 50 198.58
04/24/2026 14:56 100 198.61
04/24/2026 14:56 100 198.60
04/24/2026 14:56 5 198.61
04/24/2026 14:56 3 198.549967
04/24/2026 14:56 37 198.49
04/24/2026 14:56 2 198.4871
04/24/2026 14:56 30 198.55
04/24/2026 14:56 100 198.53
04/24/2026 14:56 6 198.584
04/24/2026 14:56 100 198.605
04/24/2026 14:56 200 198.61
04/24/2026 14:56 100 198.575
04/24/2026 14:56 80 198.61
04/24/2026 14:56 1 198.57
04/24/2026 14:56 80 198.57
04/24/2026 14:56 100 198.55
04/24/2026 14:56 50 198.61
04/24/2026 14:56 28 198.55
04/24/2026 14:56 32 198.55
04/24/2026 14:56 100 198.575
04/24/2026 14:56 68 198.56
04/24/2026 14:56 100 198.56
04/24/2026 14:56 32 198.56
04/24/2026 14:56 100 198.5575
04/24/2026 14:56 100 198.55
04/24/2026 14:56 100 198.575
04/24/2026 14:56 89 198.575
04/24/2026 14:56 100 198.57
04/24/2026 14:56 100 198.56
04/24/2026 14:56 10 198.56
04/24/2026 14:56 89 198.56
04/24/2026 14:56 1 198.56
04/24/2026 14:56 88 198.56
04/24/2026 14:56 1 198.56
04/24/2026 14:56 32 198.56
04/24/2026 14:56 100 198.56
04/24/2026 14:56 100 198.56
04/24/2026 14:56 50 198.56
04/24/2026 14:56 50 198.56
04/24/2026 14:56 40 198.575
04/24/2026 14:56 5 198.58
04/24/2026 14:56 100 198.58
04/24/2026 14:56 100 198.575
04/24/2026 14:56 1 198.53
04/24/2026 14:56 100 198.53
04/24/2026 14:56 100 198.53
04/24/2026 14:56 100 198.55
04/24/2026 14:56 100 198.55
04/24/2026 14:56 50 198.56
04/24/2026 14:56 150 198.575
04/24/2026 14:56 100 198.55
04/24/2026 14:56 25 198.575
04/24/2026 14:56 10 198.575
04/24/2026 14:56 100 198.575
04/24/2026 14:56 100 198.58
04/24/2026 14:56 100 198.575
04/24/2026 14:56 33 198.50
04/24/2026 14:56 5 198.50
04/24/2026 14:56 200 198.50
04/24/2026 14:56 100 198.50
04/24/2026 14:56 100 198.50
04/24/2026 14:56 1 198.50
04/24/2026 14:56 5 198.51
04/24/2026 14:56 100 198.51
04/24/2026 14:56 125 198.51
04/24/2026 14:56 100 198.53
04/24/2026 14:56 100 198.53
04/24/2026 14:56 50 198.54
04/24/2026 14:56 105 198.55
04/24/2026 14:56 50 198.56
04/24/2026 14:56 40 198.575
04/24/2026 14:56 25 198.575
04/24/2026 14:56 100 198.575
04/24/2026 14:56 105 198.58
04/24/2026 14:56 100 198.575
04/24/2026 14:56 100 198.58
04/24/2026 14:56 0 198.60
04/24/2026 14:56 3 198.57
04/24/2026 14:56 39 198.575
04/24/2026 14:56 3 198.575
04/24/2026 14:56 1 198.4818
04/24/2026 14:56 10 198.575
04/24/2026 14:56 3 198.575
04/24/2026 14:56 7 198.51
04/24/2026 14:56 10 198.4819
04/24/2026 14:56 1 198.575
04/24/2026 14:56 2 198.575
04/24/2026 14:56 15 198.5869
04/24/2026 14:56 5 198.575
04/24/2026 14:56 19 198.5867
04/24/2026 14:56 0 198.599
04/24/2026 14:56 1 198.65
04/24/2026 14:56 2 198.3824
04/24/2026 14:56 18 198.57
04/24/2026 14:56 16 198.561688
04/24/2026 14:56 1 198.575
04/24/2026 14:56 10 198.587
04/24/2026 14:56 3 198.57
04/24/2026 14:56 10 198.486
04/24/2026 14:56 1 198.4883
04/24/2026 14:56 18 198.4883
04/24/2026 14:56 20 198.56
04/24/2026 14:56 10 198.575
04/24/2026 14:56 10 198.575
04/24/2026 14:56 1 198.50
04/24/2026 14:56 1 198.4894
04/24/2026 14:56 100 198.565
04/24/2026 14:56 9 198.51
04/24/2026 14:56 8 198.55
04/24/2026 14:56 2 198.54
04/24/2026 14:56 9 198.53
04/24/2026 14:56 1 198.52
04/24/2026 14:56 10 198.52
04/24/2026 14:56 10 198.52
04/24/2026 14:56 75 198.54
04/24/2026 14:56 6 198.54
04/24/2026 14:56 6 198.49
04/24/2026 14:56 1 198.49
04/24/2026 14:56 8 198.485
04/24/2026 14:55 1 198.48
04/24/2026 14:55 2 198.48
04/24/2026 14:55 1 198.4894
04/24/2026 14:55 14 198.46
04/24/2026 14:55 41 198.455
04/24/2026 14:55 8 198.519
04/24/2026 14:55 200 198.46
04/24/2026 14:55 100 198.455
04/24/2026 14:55 1 198.455
04/24/2026 14:55 10 198.4896
04/24/2026 14:55 100 198.47
04/24/2026 14:55 1 198.455
04/24/2026 14:55 0 198.47
04/24/2026 14:55 1 198.52
04/24/2026 14:55 0 198.4201
04/24/2026 14:55 3 198.4201
04/24/2026 14:55 1 198.44
04/24/2026 14:55 5 198.44
04/24/2026 14:55 1 198.44
04/24/2026 14:55 100 198.44
04/24/2026 14:55 10 198.44
04/24/2026 14:55 10 198.44
04/24/2026 14:55 10 198.44
04/24/2026 14:55 40 198.44
04/24/2026 14:55 10 198.44
04/24/2026 14:55 1 198.44
04/24/2026 14:55 55 198.44
04/24/2026 14:55 1 198.42
04/24/2026 14:55 2 198.42
04/24/2026 14:55 24 198.3625
04/24/2026 14:55 40 198.415
04/24/2026 14:55 30 198.415
04/24/2026 14:55 30 198.415
04/24/2026 14:55 50 198.425
04/24/2026 14:55 50 198.425
04/24/2026 14:55 50 198.425
04/24/2026 14:55 96 198.39
04/24/2026 14:55 20 198.42
04/24/2026 14:55 30 198.39
04/24/2026 14:55 84 198.39
04/24/2026 14:55 1 198.40
04/24/2026 14:55 20 198.40
04/24/2026 14:55 200 198.39
04/24/2026 14:55 100 198.39
04/24/2026 14:55 50 198.39
04/24/2026 14:55 2 198.39
04/24/2026 14:55 200 198.39
04/24/2026 14:55 1 198.39
04/24/2026 14:55 2 198.39
04/24/2026 14:55 3 198.39
04/24/2026 14:55 50 198.39
04/24/2026 14:55 10 198.39
04/24/2026 14:55 11 198.39
04/24/2026 14:55 89 198.39
04/24/2026 14:55 11 198.39
04/24/2026 14:55 100 198.39
04/24/2026 14:55 100 198.39
04/24/2026 14:55 10 198.39
04/24/2026 14:55 100 198.39
04/24/2026 14:55 23 198.39
04/24/2026 14:55 100 198.39
04/24/2026 14:55 10 198.39
04/24/2026 14:55 12 198.39
04/24/2026 14:55 100 198.39
04/24/2026 14:55 45 198.355
04/24/2026 14:55 5 198.355
04/24/2026 14:55 100 198.355
04/24/2026 14:55 200 198.355
04/24/2026 14:55 100 198.355
04/24/2026 14:55 100 198.355
04/24/2026 14:55 5 198.355
04/24/2026 14:55 50 198.38
04/24/2026 14:55 30 198.355
04/24/2026 14:55 100 198.355
04/24/2026 14:55 100 198.355
04/24/2026 14:55 100 198.355
04/24/2026 14:55 40 198.355
04/24/2026 14:55 60 198.355
04/24/2026 14:55 100 198.355
04/24/2026 14:55 90 198.355
04/24/2026 14:55 10 198.355
04/24/2026 14:55 100 198.355
04/24/2026 14:55 50 198.355
04/24/2026 14:55 50 198.355
04/24/2026 14:55 5 198.355
04/24/2026 14:55 43 198.355
04/24/2026 14:55 10 198.355
04/24/2026 14:55 40 198.355
04/24/2026 14:55 50 198.36
04/24/2026 14:55 50 198.355
04/24/2026 14:55 100 198.355
04/24/2026 14:55 3 198.355
04/24/2026 14:55 60 198.36
04/24/2026 14:55 25 198.36
04/24/2026 14:55 100 198.355
04/24/2026 14:55 5 198.355
04/24/2026 14:55 45 198.355
04/24/2026 14:55 100 198.355
04/24/2026 14:55 50 198.355
04/24/2026 14:55 4 198.355
04/24/2026 14:55 4 198.355
04/24/2026 14:55 45 198.355
04/24/2026 14:55 50 198.355
04/24/2026 14:55 100 198.355
04/24/2026 14:55 5 198.355
04/24/2026 14:55 45 198.355
04/24/2026 14:55 100 198.355
04/24/2026 14:55 100 198.355
04/24/2026 14:55 5 198.355
04/24/2026 14:55 100 198.355
04/24/2026 14:55 7 198.36
04/24/2026 14:55 40 198.355
04/24/2026 14:55 7 198.355
04/24/2026 14:55 50 198.355
04/24/2026 14:55 26 198.355
04/24/2026 14:55 100 198.355
04/24/2026 14:55 7 198.355
04/24/2026 14:55 20 198.355
04/24/2026 14:55 30 198.355
04/24/2026 14:55 7 198.355
04/24/2026 14:55 100 198.355
04/24/2026 14:55 50 198.355
04/24/2026 14:55 63 198.355
04/24/2026 14:55 100 198.355
04/24/2026 14:55 100 198.355
04/24/2026 14:55 100 198.355
04/24/2026 14:55 100 198.355
04/24/2026 14:55 1 198.498
04/24/2026 14:55 0 198.39
04/24/2026 14:55 0 198.355
04/24/2026 14:55 10 198.35
04/24/2026 14:55 10 198.35
04/24/2026 14:55 1 198.355
04/24/2026 14:55 1 198.355
04/24/2026 14:55 7 198.3201
04/24/2026 14:55 195 198.32
04/24/2026 14:55 2 198.355
04/24/2026 14:55 2 198.355
04/24/2026 14:55 4 198.355
04/24/2026 14:55 50 198.33
04/24/2026 14:55 4 198.355
04/24/2026 14:55 2 198.355
04/24/2026 14:55 8 198.4686
04/24/2026 14:55 4 198.355
04/24/2026 14:55 1 198.4994
04/24/2026 14:55 2 198.33
04/24/2026 14:55 0 198.321039
04/24/2026 14:55 69 198.32
04/24/2026 14:55 8 198.33
04/24/2026 14:55 50 198.33
04/24/2026 14:55 50 198.34
04/24/2026 14:55 4 198.355
04/24/2026 14:55 88 198.355
04/24/2026 14:55 103 198.355
04/24/2026 14:55 25 198.365
04/24/2026 14:55 5 198.365
04/24/2026 14:55 5 198.365
04/24/2026 14:55 12 198.5003
04/24/2026 14:55 3 198.4822
04/24/2026 14:55 100 198.365
04/24/2026 14:55 3 198.365
04/24/2026 14:55 2 198.365
04/24/2026 14:55 2 198.365
04/24/2026 14:55 0 198.41
04/24/2026 14:55 2 198.4714
04/24/2026 14:55 73 198.365
04/24/2026 14:55 2 198.501
04/24/2026 14:55 6 198.3538
04/24/2026 14:55 3 198.365
04/24/2026 14:55 3 198.33
04/24/2026 14:55 86 198.365
04/24/2026 14:55 86 198.33
04/24/2026 14:55 4 198.365
04/24/2026 14:55 1 198.365
04/24/2026 14:55 1 198.365
04/24/2026 14:55 5 198.365
04/24/2026 14:55 2 198.3227
04/24/2026 14:55 1 198.33
04/24/2026 14:55 1 198.33
04/24/2026 14:55 33 198.33
04/24/2026 14:55 5 198.33
04/24/2026 14:55 5 198.3807
04/24/2026 14:55 20 198.32
04/24/2026 14:55 42 198.32
04/24/2026 14:55 1 198.32
04/24/2026 14:55 1 198.32
04/24/2026 14:55 12 198.32
04/24/2026 14:55 58 198.33
04/24/2026 14:55 42 198.33
04/24/2026 14:55 1 198.32
04/24/2026 14:55 40 198.32
04/24/2026 14:55 10 198.32
04/24/2026 14:55 40 198.32
04/24/2026 14:55 60 198.32
04/24/2026 14:55 35 198.32
04/24/2026 14:55 100 198.32
04/24/2026 14:55 4 198.4881
04/24/2026 14:55 2 198.365
04/24/2026 14:55 100 198.32
04/24/2026 14:55 200 198.32
04/24/2026 14:55 388 198.32
04/24/2026 14:55 100 198.32
04/24/2026 14:55 100 198.365
04/24/2026 14:55 122 198.365
04/24/2026 14:55 100 198.36
04/24/2026 14:55 1 198.35
04/24/2026 14:55 1 198.5058
04/24/2026 14:55 4 198.34
04/24/2026 14:55 65 198.32
04/24/2026 14:55 2 198.365
04/24/2026 14:55 26 198.35
04/24/2026 14:55 74 198.35
04/24/2026 14:55 1 198.35
04/24/2026 14:55 100 198.36
04/24/2026 14:55 99 198.36
04/24/2026 14:55 300 198.35
04/24/2026 14:55 1 198.35
04/24/2026 14:55 1 198.35
04/24/2026 14:55 1 198.35
04/24/2026 14:55 1 198.36
04/24/2026 14:55 100 198.37
04/24/2026 14:55 1 198.36
04/24/2026 14:55 2 198.36
04/24/2026 14:55 1 198.36
04/24/2026 14:55 1 198.37
04/24/2026 14:55 100 198.36
04/24/2026 14:55 100 198.435
04/24/2026 14:55 100 198.435
04/24/2026 14:55 4 198.4977
04/24/2026 14:55 14 198.455
04/24/2026 14:55 60 198.38
04/24/2026 14:55 1 198.37
04/24/2026 14:55 50 198.37
04/24/2026 14:55 145 198.37
04/24/2026 14:55 15 198.37
04/24/2026 14:55 50 198.37
04/24/2026 14:55 100 198.475
04/24/2026 14:55 10 198.5079
04/24/2026 14:55 100 198.38
04/24/2026 14:55 6 198.38
04/24/2026 14:55 50 198.38
04/24/2026 14:55 1 198.39
04/24/2026 14:55 100 198.38
04/24/2026 14:55 94 198.40
04/24/2026 14:55 100 198.38
04/24/2026 14:55 8 198.39
04/24/2026 14:55 1 198.40
04/24/2026 14:55 1 198.40
04/24/2026 14:55 1 198.40
04/24/2026 14:55 50 198.39
04/24/2026 14:55 60 198.39
04/24/2026 14:55 1 198.40
04/24/2026 14:55 1 198.4457
04/24/2026 14:55 20 198.40
04/24/2026 14:55 80 198.40
04/24/2026 14:55 20 198.41
04/24/2026 14:55 100 198.39
04/24/2026 14:55 60 198.39
04/24/2026 14:55 1 198.40
04/24/2026 14:55 8 198.41
04/24/2026 14:55 1 198.40
04/24/2026 14:55 6 198.41
04/24/2026 14:55 50 198.41
04/24/2026 14:55 10 198.40
04/24/2026 14:55 50 198.40
04/24/2026 14:55 10 198.41
04/24/2026 14:55 5 198.40
04/24/2026 14:55 5 198.41
04/24/2026 14:55 1 198.41
04/24/2026 14:55 16 198.41
04/24/2026 14:55 60 198.41
04/24/2026 14:55 5 198.41
04/24/2026 14:55 5 198.41
04/24/2026 14:55 5 198.41
04/24/2026 14:55 89 198.42
04/24/2026 14:55 75 198.42
04/24/2026 14:55 1 198.42
04/24/2026 14:55 5 198.42
04/24/2026 14:55 18 198.42
04/24/2026 14:55 20 198.42
04/24/2026 14:55 60 198.41
04/24/2026 14:55 5 198.42
04/24/2026 14:55 11 198.43
04/24/2026 14:55 1 198.43
04/24/2026 14:55 40 198.43
04/24/2026 14:55 80 198.43
04/24/2026 14:55 18 198.43
04/24/2026 14:55 120 198.43
04/24/2026 14:55 3 198.43
04/24/2026 14:55 59 198.44
04/24/2026 14:55 3 198.44
04/24/2026 14:55 100 198.44
04/24/2026 14:55 38 198.44
04/24/2026 14:55 12 198.44
04/24/2026 14:55 300 198.475
04/24/2026 14:55 500 198.475
04/24/2026 14:55 500 198.475
04/24/2026 14:55 500 198.475
04/24/2026 14:55 500 198.475
04/24/2026 14:55 100 198.45
04/24/2026 14:55 500 198.475
04/24/2026 14:55 25 198.475
04/24/2026 14:55 1500 198.475
04/24/2026 14:55 500 198.475
04/24/2026 14:55 200 198.485
04/24/2026 14:55 14 198.475
04/24/2026 14:55 100 198.475
04/24/2026 14:55 50 198.475
04/24/2026 14:55 50 198.46
04/24/2026 14:55 46 198.46
04/24/2026 14:55 25 198.455
04/24/2026 14:55 100 198.46
04/24/2026 14:55 30 198.485
04/24/2026 14:55 84 198.485
04/24/2026 14:55 50 198.46
04/24/2026 14:55 114 198.485
04/24/2026 14:55 100 198.485
04/24/2026 14:55 10 198.45
04/24/2026 14:55 4 198.45
04/24/2026 14:55 96 198.45
04/24/2026 14:55 114 198.45
04/24/2026 14:55 60 198.485
04/24/2026 14:55 1 198.45
04/24/2026 14:55 100 198.45
04/24/2026 14:55 4 198.46
04/24/2026 14:55 100 198.45
04/24/2026 14:55 100 198.45
04/24/2026 14:55 50 198.485
04/24/2026 14:55 10 198.47
04/24/2026 14:55 1 198.47
04/24/2026 14:55 35 198.47
04/24/2026 14:55 60 198.485
04/24/2026 14:55 60 198.485
04/24/2026 14:55 79 198.485
04/24/2026 14:55 21 198.485
04/24/2026 14:55 50 198.485
04/24/2026 14:55 100 198.485
04/24/2026 14:55 50 198.485
04/24/2026 14:55 100 198.48
04/24/2026 14:55 400 198.50
04/24/2026 14:55 100 198.485
04/24/2026 14:55 42 198.4925
04/24/2026 14:55 15 198.49
04/24/2026 14:55 100 198.48
04/24/2026 14:55 100 198.495
04/24/2026 14:55 100 198.49
04/24/2026 14:55 30 198.50
04/24/2026 14:55 14 198.495
04/24/2026 14:55 14 198.495
04/24/2026 14:55 14 198.495
04/24/2026 14:55 65 198.47
04/24/2026 14:55 100 198.48
04/24/2026 14:55 80 198.48
04/24/2026 14:55 60 198.49
04/24/2026 14:55 100 198.49
04/24/2026 14:55 12 198.49
04/24/2026 14:55 95 198.495
04/24/2026 14:55 59 198.50
04/24/2026 14:55 1 198.50
04/24/2026 14:55 200 198.50
04/24/2026 14:55 60 198.50
04/24/2026 14:55 400 198.50
04/24/2026 14:55 50 198.50
04/24/2026 14:55 100 198.50
04/24/2026 14:55 100 198.50
04/24/2026 14:55 100 198.51
04/24/2026 14:55 100 198.50
04/24/2026 14:55 100 198.495
04/24/2026 14:55 100 198.495
04/24/2026 14:55 100 198.50
04/24/2026 14:55 99 198.50
04/24/2026 14:55 100 198.495
04/24/2026 14:55 100 198.49
04/24/2026 14:55 100 198.50
04/24/2026 14:55 41 198.51
04/24/2026 14:55 100 198.50
04/24/2026 14:55 100 198.49
04/24/2026 14:55 11 198.49
04/24/2026 14:55 5 198.49
04/24/2026 14:55 3 198.52
04/24/2026 14:55 3 198.51
04/24/2026 14:55 1 198.51
04/24/2026 14:55 100 198.50
04/24/2026 14:55 50 198.51
04/24/2026 14:55 5 198.50
04/24/2026 14:55 70 198.50
04/24/2026 14:55 10 198.52
04/24/2026 14:55 1 198.52
04/24/2026 14:55 7 198.52
04/24/2026 14:55 3 198.52
04/24/2026 14:55 100 198.52
04/24/2026 14:55 200 198.52
04/24/2026 14:55 99 198.52
04/24/2026 14:55 1 198.52
04/24/2026 14:55 1 198.52
04/24/2026 14:55 30 198.52
04/24/2026 14:55 1 198.52
04/24/2026 14:55 29 198.53
04/24/2026 14:55 100 198.545
04/24/2026 14:55 1 198.545
04/24/2026 14:55 15 198.545
04/24/2026 14:55 103 198.545
04/24/2026 14:55 164 198.545
04/24/2026 14:55 23 198.545
04/24/2026 14:55 5 198.5111
04/24/2026 14:55 36 198.5141
04/24/2026 14:55 100 198.545
04/24/2026 14:54 0 198.545
04/24/2026 14:54 100 198.545
04/24/2026 14:54 2 198.545
04/24/2026 14:54 2 198.55
04/24/2026 14:54 32 198.545
04/24/2026 14:54 100 198.545
04/24/2026 14:54 100 198.5375
04/24/2026 14:54 100 198.5375
04/24/2026 14:54 100 198.5375
04/24/2026 14:54 100 198.5375
04/24/2026 14:54 500 198.545
04/24/2026 14:54 100 198.53
04/24/2026 14:54 100 198.5375
04/24/2026 14:54 100 198.545
04/24/2026 14:54 100 198.545
04/24/2026 14:54 500 198.545
04/24/2026 14:54 200 198.545
04/24/2026 14:54 30 198.56
04/24/2026 14:54 100 198.545
04/24/2026 14:54 100 198.545
04/24/2026 14:54 200 198.545
04/24/2026 14:54 100 198.545
04/24/2026 14:54 12 198.53
04/24/2026 14:54 65 198.545
04/24/2026 14:54 13 198.545
04/24/2026 14:54 40 198.545
04/24/2026 14:54 56 198.545
04/24/2026 14:54 100 198.545
04/24/2026 14:54 100 198.545
04/24/2026 14:54 100 198.53
04/24/2026 14:54 50 198.54
04/24/2026 14:54 100 198.545
04/24/2026 14:54 100 198.545
04/24/2026 14:54 100 198.545
04/24/2026 14:54 100 198.545
04/24/2026 14:54 1 198.542
04/24/2026 14:54 100 198.55
04/24/2026 14:54 2 198.56
04/24/2026 14:54 8 198.56
04/24/2026 14:54 3 198.56
04/24/2026 14:54 8 198.56
04/24/2026 14:54 4 198.54
04/24/2026 14:54 10 198.54
04/24/2026 14:54 2 198.5699
04/24/2026 14:54 2 198.55
04/24/2026 14:54 2 198.55
04/24/2026 14:54 10 198.54
04/24/2026 14:54 13 198.52
04/24/2026 14:54 111 198.52
04/24/2026 14:54 48 198.545
04/24/2026 14:54 5 198.545
04/24/2026 14:54 25 198.545
04/24/2026 14:54 19 198.545
04/24/2026 14:54 1 198.51
04/24/2026 14:54 100 198.52
04/24/2026 14:54 1 198.52
04/24/2026 14:54 100 198.51
04/24/2026 14:54 1 198.51
04/24/2026 14:54 48 198.54
04/24/2026 14:54 88 198.5101
04/24/2026 14:54 100 198.51
04/24/2026 14:54 10 198.53
04/24/2026 14:54 10 198.54
04/24/2026 14:54 37 198.5057
04/24/2026 14:54 2 198.54
04/24/2026 14:54 11 198.54
04/24/2026 14:54 8 198.54
04/24/2026 14:54 20 198.54
04/24/2026 14:54 10 198.5127
04/24/2026 14:54 55 198.54
04/24/2026 14:54 45 198.54
04/24/2026 14:54 25 198.53
04/24/2026 14:54 74 198.54
04/24/2026 14:54 4 198.54
04/24/2026 14:54 2 198.54
04/24/2026 14:54 50 198.54
04/24/2026 14:54 20 198.54
04/24/2026 14:54 2 198.54
04/24/2026 14:54 35 198.5127
04/24/2026 14:54 10 198.51
04/24/2026 14:54 1 198.5127
04/24/2026 14:54 141 198.54
04/24/2026 14:54 1 198.54
04/24/2026 14:54 10 198.54
04/24/2026 14:54 0 198.5615
04/24/2026 14:54 1 198.5127
04/24/2026 14:54 8 198.54
04/24/2026 14:54 11 198.54
04/24/2026 14:54 0 198.54
04/24/2026 14:54 1 198.51
04/24/2026 14:54 4 198.5046
04/24/2026 14:54 2 198.519
04/24/2026 14:54 25 198.54
04/24/2026 14:54 100 198.5131
04/24/2026 14:54 13 198.5101
04/24/2026 14:54 1 198.54
04/24/2026 14:54 40 198.5149
04/24/2026 14:54 0 198.55
04/24/2026 14:54 10 198.5149
04/24/2026 14:54 1 198.5151
04/24/2026 14:54 6 198.55
04/24/2026 14:54 0 198.55
04/24/2026 14:54 0 198.54
04/24/2026 14:54 10 198.54
04/24/2026 14:54 64 198.54
04/24/2026 14:54 100 198.54
04/24/2026 14:54 3 198.3961
04/24/2026 14:54 0 198.55
04/24/2026 14:54 96 198.54
04/24/2026 14:54 1 198.55
04/24/2026 14:54 1 198.55
04/24/2026 14:54 2 198.54
04/24/2026 14:54 1 198.55
04/24/2026 14:54 10 198.54
04/24/2026 14:54 10 198.54
04/24/2026 14:54 10 198.53
04/24/2026 14:54 1 198.51
04/24/2026 14:54 1 198.53
04/24/2026 14:54 24 198.53
04/24/2026 14:54 2 198.53
04/24/2026 14:54 100 198.53
04/24/2026 14:54 100 198.53
04/24/2026 14:54 8 198.53
04/24/2026 14:54 4 198.52
04/24/2026 14:54 27 198.52
04/24/2026 14:54 4 198.52
04/24/2026 14:54 27 198.52
04/24/2026 14:54 10 198.52
04/24/2026 14:54 31 198.52
04/24/2026 14:54 85 198.52
04/24/2026 14:54 5 198.52
04/24/2026 14:54 1 198.52
04/24/2026 14:54 21 198.52
04/24/2026 14:54 31 198.52
04/24/2026 14:54 500 198.52
04/24/2026 14:54 1 198.52
04/24/2026 14:54 2 198.52
04/24/2026 14:54 1 198.52
04/24/2026 14:54 1 198.52
04/24/2026 14:54 79 198.52
04/24/2026 14:54 53 198.52
04/24/2026 14:54 1 198.52
04/24/2026 14:54 5 198.52
04/24/2026 14:54 30 198.5399
04/24/2026 14:54 30 198.54
04/24/2026 14:54 177 198.545
04/24/2026 14:54 111 198.54
04/24/2026 14:54 19 198.545
04/24/2026 14:54 1 198.545
04/24/2026 14:54 1 198.545
04/24/2026 14:54 8 198.545
04/24/2026 14:54 7 198.545
04/24/2026 14:54 0 198.57
04/24/2026 14:54 80 198.535
04/24/2026 14:54 60 198.53
04/24/2026 14:54 10 198.54
04/24/2026 14:54 5 198.53
04/24/2026 14:54 10 198.53
04/24/2026 14:54 1 198.5351
04/24/2026 14:54 10 198.5156
04/24/2026 14:54 10 198.535
04/24/2026 14:54 9 198.54
04/24/2026 14:54 9 198.535
04/24/2026 14:54 34 198.535
04/24/2026 14:54 5 198.535
04/24/2026 14:54 1 198.5001
04/24/2026 14:54 1 198.535
04/24/2026 14:54 1 198.535
04/24/2026 14:54 1 198.535