Large gap with delayed quotes
|
Official
09/10/2026
-
02:04:00
|
Bid
09/09/2026 -
22:00:00
|
Bid Volume |
Ask
09/09/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
250.91
+2.13
(
+0.86% )
|
250.97
|
5,900 |
250.98
|
11,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/09/2026 22:04 | 923739 | 250.91 |
| 09/09/2026 21:59 | 100 | 250.97 |
| 09/09/2026 21:59 | 100 | 250.97 |
| 09/09/2026 21:59 | 100 | 250.97 |
| 09/09/2026 21:59 | 200 | 250.97 |
| 09/09/2026 21:59 | 100 | 250.97 |
| 09/09/2026 21:59 | 399 | 250.98 |
| 09/09/2026 21:59 | 101 | 250.97 |
| 09/09/2026 21:59 | 846 | 250.97 |
| 09/09/2026 21:59 | 100 | 250.97 |
| 09/09/2026 21:59 | 100 | 250.97 |
| 09/09/2026 21:59 | 100 | 250.97 |
| 09/09/2026 21:59 | 200 | 250.97 |
| 09/09/2026 21:59 | 100 | 250.97 |
| 09/09/2026 21:59 | 100 | 250.97 |
| 09/09/2026 21:59 | 153 | 250.97 |
| 09/09/2026 21:59 | 200 | 250.97 |
| 09/09/2026 21:59 | 100 | 250.97 |
| 09/09/2026 21:59 | 101 | 250.98 |
| 09/09/2026 21:59 | 99 | 250.97 |
| 09/09/2026 21:59 | 200 | 250.97 |
| 09/09/2026 21:59 | 200 | 250.97 |
| 09/09/2026 21:59 | 100 | 250.97 |
| 09/09/2026 21:59 | 100 | 250.97 |
| 09/09/2026 21:59 | 100 | 250.97 |
| 09/09/2026 21:59 | 100 | 250.97 |
| 09/09/2026 21:59 | 100 | 250.97 |
| 09/09/2026 21:59 | 200 | 250.97 |
| 09/09/2026 21:59 | 200 | 250.97 |
| 09/09/2026 21:59 | 100 | 250.97 |
| 09/09/2026 21:59 | 100 | 250.97 |
| 09/09/2026 21:59 | 200 | 250.97 |
| 09/09/2026 21:59 | 300 | 250.97 |
| 09/09/2026 21:59 | 1 | 250.97 |
| 09/09/2026 21:59 | 24 | 250.98 |
| 09/09/2026 21:59 | 100 | 250.98 |
| 09/09/2026 21:59 | 100 | 250.98 |
| 09/09/2026 21:59 | 100 | 250.98 |
| 09/09/2026 21:59 | 100 | 250.98 |
| 09/09/2026 21:59 | 200 | 250.98 |
| 09/09/2026 21:59 | 176 | 250.98 |
| 09/09/2026 21:59 | 100 | 250.97 |
| 09/09/2026 21:59 | 22 | 250.97 |
| 09/09/2026 21:59 | 2 | 250.96 |
| 09/09/2026 21:59 | 200 | 250.99 |
| 09/09/2026 21:59 | 100 | 250.99 |
| 09/09/2026 21:59 | 100 | 250.98 |
| 09/09/2026 21:59 | 100 | 250.98 |
| 09/09/2026 21:59 | 1 | 250.99 |
| 09/09/2026 21:59 | 100 | 250.99 |
| 09/09/2026 21:59 | 100 | 250.97 |
| 09/09/2026 21:59 | 1 | 250.99 |
| 09/09/2026 21:59 | 99 | 250.98 |
| 09/09/2026 21:59 | 100 | 250.97 |
| 09/09/2026 21:59 | 1 | 250.98 |
| 09/09/2026 21:59 | 99 | 250.98 |
| 09/09/2026 21:59 | 100 | 250.97 |
| 09/09/2026 21:59 | 1 | 250.90 |
| 09/09/2026 21:59 | 50 | 250.93 |
| 09/09/2026 21:59 | 7 | 250.93 |
| 09/09/2026 21:59 | 1 | 250.93 |
| 09/09/2026 21:59 | 2 | 250.93 |
| 09/09/2026 21:59 | 1 | 250.98 |
| 09/09/2026 21:59 | 100 | 250.98 |
| 09/09/2026 21:59 | 100 | 250.98 |
| 09/09/2026 21:59 | 200 | 250.98 |
| 09/09/2026 21:59 | 100 | 250.98 |
| 09/09/2026 21:59 | 1 | 250.97 |
| 09/09/2026 21:59 | 1 | 250.99 |
| 09/09/2026 21:59 | 18 | 250.98 |
| 09/09/2026 21:59 | 7 | 250.90 |
| 09/09/2026 21:59 | 3 | 250.915 |
| 09/09/2026 21:59 | 64 | 250.97 |
| 09/09/2026 21:59 | 18 | 250.97 |
| 09/09/2026 21:59 | 13 | 250.95 |
| 09/09/2026 21:59 | 3 | 250.87 |
| 09/09/2026 21:59 | 1 | 250.915 |
| 09/09/2026 21:59 | 1 | 250.915 |
| 09/09/2026 21:59 | 62 | 250.95 |
| 09/09/2026 21:59 | 13 | 250.97 |
| 09/09/2026 21:59 | 14 | 250.97 |
| 09/09/2026 21:59 | 7 | 250.97 |
| 09/09/2026 21:59 | 23 | 250.93 |
| 09/09/2026 21:59 | 1 | 250.93 |
| 09/09/2026 21:59 | 12 | 250.99 |
| 09/09/2026 21:59 | 27 | 250.97 |
| 09/09/2026 21:59 | 62 | 250.97 |
| 09/09/2026 21:59 | 6 | 250.97 |
| 09/09/2026 21:59 | 100 | 250.97 |
| 09/09/2026 21:59 | 100 | 250.96 |
| 09/09/2026 21:59 | 100 | 250.96 |
| 09/09/2026 21:59 | 300 | 250.96 |
| 09/09/2026 21:59 | 200 | 250.96 |
| 09/09/2026 21:59 | 20 | 250.95 |
| 09/09/2026 21:59 | 1 | 250.92 |
| 09/09/2026 21:59 | 99 | 250.92 |
| 09/09/2026 21:59 | 1 | 250.92 |
| 09/09/2026 21:59 | 93 | 250.90 |
| 09/09/2026 21:59 | 1 | 250.92 |
| 09/09/2026 21:59 | 3 | 250.92 |
| 09/09/2026 21:59 | 5 | 250.91 |
| 09/09/2026 21:59 | 1 | 250.91 |
| 09/09/2026 21:59 | 7 | 250.84 |
| 09/09/2026 21:59 | 3 | 250.875 |
| 09/09/2026 21:59 | 1 | 250.84 |
| 09/09/2026 21:59 | 12 | 250.84 |
| 09/09/2026 21:59 | 8 | 250.84 |
| 09/09/2026 21:59 | 5 | 250.875 |
| 09/09/2026 21:59 | 1 | 250.875 |
| 09/09/2026 21:59 | 3 | 250.88 |
| 09/09/2026 21:59 | 17 | 250.84 |
| 09/09/2026 21:59 | 3 | 250.875 |
| 09/09/2026 21:59 | 1 | 250.90 |
| 09/09/2026 21:59 | 4 | 250.90 |
| 09/09/2026 21:59 | 13 | 250.90 |
| 09/09/2026 21:59 | 4 | 250.88 |
| 09/09/2026 21:59 | 6 | 250.865 |
| 09/09/2026 21:59 | 3 | 250.87 |
| 09/09/2026 21:59 | 3 | 250.87 |
| 09/09/2026 21:59 | 3 | 250.87 |
| 09/09/2026 21:59 | 3 | 250.87 |
| 09/09/2026 21:59 | 10 | 250.87 |
| 09/09/2026 21:59 | 100 | 250.85 |
| 09/09/2026 21:59 | 7 | 250.86 |
| 09/09/2026 21:59 | 3 | 250.89 |
| 09/09/2026 21:59 | 1 | 250.89 |
| 09/09/2026 21:59 | 18 | 250.93 |
| 09/09/2026 21:59 | 67 | 250.93 |
| 09/09/2026 21:59 | 20 | 250.92 |
| 09/09/2026 21:59 | 2 | 250.91 |
| 09/09/2026 21:59 | 7 | 250.91 |
| 09/09/2026 21:59 | 1 | 250.91 |
| 09/09/2026 21:59 | 20 | 250.91 |
| 09/09/2026 21:59 | 120 | 250.91 |
| 09/09/2026 21:59 | 9 | 250.90 |
| 09/09/2026 21:59 | 11 | 250.90 |
| 09/09/2026 21:59 | 9 | 250.90 |
| 09/09/2026 21:59 | 40 | 250.90 |
| 09/09/2026 21:59 | 20 | 250.89 |
| 09/09/2026 21:59 | 20 | 250.89 |
| 09/09/2026 21:59 | 8 | 250.89 |
| 09/09/2026 21:59 | 7 | 250.89 |
| 09/09/2026 21:59 | 120 | 250.89 |
| 09/09/2026 21:59 | 20 | 250.88 |
| 09/09/2026 21:59 | 20 | 250.88 |
| 09/09/2026 21:59 | 10 | 250.88 |
| 09/09/2026 21:59 | 20 | 250.88 |
| 09/09/2026 21:59 | 9 | 250.87 |
| 09/09/2026 21:59 | 1 | 250.87 |
| 09/09/2026 21:59 | 17 | 250.87 |
| 09/09/2026 21:59 | 2 | 250.87 |
| 09/09/2026 21:59 | 40 | 250.87 |
| 09/09/2026 21:59 | 40 | 250.87 |
| 09/09/2026 21:59 | 40 | 250.87 |
| 09/09/2026 21:59 | 4 | 250.87 |
| 09/09/2026 21:59 | 17 | 250.87 |
| 09/09/2026 21:59 | 20 | 250.86 |
| 09/09/2026 21:59 | 7 | 250.85 |
| 09/09/2026 21:59 | 11 | 250.86 |
| 09/09/2026 21:59 | 22 | 250.85 |
| 09/09/2026 21:59 | 9 | 250.85 |
| 09/09/2026 21:59 | 22 | 250.85 |
| 09/09/2026 21:59 | 20 | 250.85 |
| 09/09/2026 21:59 | 80 | 250.85 |
| 09/09/2026 21:59 | 1 | 250.85 |
| 09/09/2026 21:59 | 3 | 250.83 |
| 09/09/2026 21:59 | 3 | 250.83 |
| 09/09/2026 21:59 | 20 | 250.83 |
| 09/09/2026 21:59 | 20 | 250.83 |
| 09/09/2026 21:59 | 5 | 250.83 |
| 09/09/2026 21:59 | 13 | 250.83 |
| 09/09/2026 21:59 | 7 | 250.83 |
| 09/09/2026 21:59 | 40 | 250.83 |
| 09/09/2026 21:59 | 20 | 250.83 |
| 09/09/2026 21:59 | 20 | 250.83 |
| 09/09/2026 21:59 | 20 | 250.83 |
| 09/09/2026 21:59 | 80 | 250.83 |
| 09/09/2026 21:59 | 32 | 250.82 |
| 09/09/2026 21:59 | 21 | 250.84 |
| 09/09/2026 21:59 | 42 | 250.82 |
| 09/09/2026 21:59 | 1 | 250.81 |
| 09/09/2026 21:59 | 26 | 250.81 |
| 09/09/2026 21:59 | 26 | 250.81 |
| 09/09/2026 21:59 | 22 | 250.81 |
| 09/09/2026 21:59 | 4 | 250.81 |
| 09/09/2026 21:59 | 22 | 250.795 |
| 09/09/2026 21:59 | 26 | 250.795 |
| 09/09/2026 21:59 | 26 | 250.795 |
| 09/09/2026 21:59 | 26 | 250.79 |
| 09/09/2026 21:59 | 17 | 250.81 |
| 09/09/2026 21:59 | 6 | 250.81 |
| 09/09/2026 21:59 | 2 | 250.81 |
| 09/09/2026 21:59 | 19 | 250.81 |
| 09/09/2026 21:59 | 5 | 250.81 |
| 09/09/2026 21:59 | 9 | 250.79 |
| 09/09/2026 21:59 | 1 | 250.79 |
| 09/09/2026 21:59 | 32 | 250.79 |
| 09/09/2026 21:59 | 32 | 250.79 |
| 09/09/2026 21:59 | 26 | 250.79 |
| 09/09/2026 21:59 | 14 | 250.81 |
| 09/09/2026 21:59 | 100 | 250.795 |
| 09/09/2026 21:59 | 30 | 250.81 |
| 09/09/2026 21:59 | 34 | 250.81 |
| 09/09/2026 21:59 | 32 | 250.81 |
| 09/09/2026 21:59 | 32 | 250.81 |
| 09/09/2026 21:59 | 21 | 250.80 |
| 09/09/2026 21:59 | 1 | 250.81 |
| 09/09/2026 21:59 | 32 | 250.81 |
| 09/09/2026 21:59 | 3 | 250.80 |
| 09/09/2026 21:59 | 1 | 250.81 |
| 09/09/2026 21:59 | 2 | 250.81 |
| 09/09/2026 21:59 | 6 | 250.85 |
| 09/09/2026 21:59 | 4 | 250.85 |
| 09/09/2026 21:59 | 1 | 250.85 |
| 09/09/2026 21:59 | 2 | 250.86 |
| 09/09/2026 21:59 | 2 | 250.86 |
| 09/09/2026 21:59 | 24 | 250.86 |
| 09/09/2026 21:59 | 38 | 250.86 |
| 09/09/2026 21:59 | 38 | 250.86 |
| 09/09/2026 21:59 | 2 | 250.86 |
| 09/09/2026 21:59 | 67 | 250.89 |
| 09/09/2026 21:59 | 32 | 250.89 |
| 09/09/2026 21:59 | 1 | 250.89 |
| 09/09/2026 21:59 | 1 | 250.90 |
| 09/09/2026 21:59 | 38 | 250.91 |
| 09/09/2026 21:59 | 100 | 250.91 |
| 09/09/2026 21:59 | 11 | 250.91 |
| 09/09/2026 21:59 | 1 | 250.91 |
| 09/09/2026 21:59 | 89 | 250.91 |
| 09/09/2026 21:59 | 1 | 250.91 |
| 09/09/2026 21:59 | 40 | 250.93 |
| 09/09/2026 21:59 | 40 | 250.93 |
| 09/09/2026 21:59 | 10 | 250.91 |
| 09/09/2026 21:59 | 18 | 250.91 |
| 09/09/2026 21:59 | 44 | 250.91 |
| 09/09/2026 21:59 | 38 | 250.92 |
| 09/09/2026 21:59 | 41 | 250.95 |
| 09/09/2026 21:59 | 3 | 250.93 |
| 09/09/2026 21:59 | 89 | 250.95 |
| 09/09/2026 21:59 | 11 | 250.95 |
| 09/09/2026 21:59 | 1 | 250.93 |
| 09/09/2026 21:59 | 8 | 250.93 |
| 09/09/2026 21:59 | 42 | 250.93 |
| 09/09/2026 21:59 | 2 | 250.93 |
| 09/09/2026 21:59 | 1 | 250.96 |
| 09/09/2026 21:59 | 40 | 250.96 |
| 09/09/2026 21:59 | 19 | 250.94 |
| 09/09/2026 21:59 | 44 | 250.94 |
| 09/09/2026 21:59 | 72 | 250.94 |
| 09/09/2026 21:59 | 3 | 250.94 |
| 09/09/2026 21:59 | 4 | 250.97 |
| 09/09/2026 21:59 | 2 | 250.97 |
| 09/09/2026 21:59 | 62 | 250.97 |
| 09/09/2026 21:59 | 38 | 250.97 |
| 09/09/2026 21:59 | 60 | 251.00 |
| 09/09/2026 21:59 | 20 | 250.97 |
| 09/09/2026 21:59 | 80 | 250.97 |
| 09/09/2026 21:59 | 100 | 251.00 |
| 09/09/2026 21:59 | 100 | 251.00 |
| 09/09/2026 21:59 | 100 | 250.99 |
| 09/09/2026 21:59 | 100 | 250.99 |
| 09/09/2026 21:59 | 50 | 250.98 |
| 09/09/2026 21:59 | 100 | 250.97 |
| 09/09/2026 21:59 | 100 | 250.97 |
| 09/09/2026 21:59 | 1 | 250.92 |
| 09/09/2026 21:59 | 8 | 250.95 |
| 09/09/2026 21:59 | 16 | 250.96 |
| 09/09/2026 21:59 | 1 | 250.96 |
| 09/09/2026 21:59 | 35 | 250.97 |
| 09/09/2026 21:59 | 24 | 250.97 |
| 09/09/2026 21:59 | 12 | 250.97 |
| 09/09/2026 21:59 | 4 | 250.97 |
| 09/09/2026 21:59 | 83 | 250.97 |
| 09/09/2026 21:59 | 64 | 250.99 |
| 09/09/2026 21:59 | 100 | 250.99 |
| 09/09/2026 21:59 | 32 | 250.99 |
| 09/09/2026 21:59 | 100 | 250.99 |
| 09/09/2026 21:59 | 32 | 250.99 |
| 09/09/2026 21:59 | 100 | 250.99 |
| 09/09/2026 21:59 | 100 | 250.99 |
| 09/09/2026 21:59 | 32 | 250.99 |
| 09/09/2026 21:59 | 68 | 250.99 |
| 09/09/2026 21:59 | 18 | 250.99 |
| 09/09/2026 21:59 | 7 | 251.00 |
| 09/09/2026 21:59 | 100 | 251.00 |
| 09/09/2026 21:59 | 100 | 251.00 |
| 09/09/2026 21:59 | 100 | 251.00 |
| 09/09/2026 21:59 | 67 | 251.00 |
| 09/09/2026 21:59 | 100 | 251.00 |
| 09/09/2026 21:59 | 100 | 251.00 |
| 09/09/2026 21:59 | 100 | 251.00 |
| 09/09/2026 21:59 | 18 | 251.00 |
| 09/09/2026 21:59 | 44 | 251.00 |
| 09/09/2026 21:59 | 38 | 251.00 |
| 09/09/2026 21:59 | 100 | 251.00 |
| 09/09/2026 21:59 | 100 | 251.00 |
| 09/09/2026 21:59 | 100 | 251.00 |
| 09/09/2026 21:59 | 100 | 251.00 |
| 09/09/2026 21:59 | 100 | 251.00 |
| 09/09/2026 21:59 | 100 | 251.00 |
| 09/09/2026 21:59 | 100 | 251.00 |
| 09/09/2026 21:59 | 100 | 251.00 |
| 09/09/2026 21:59 | 3 | 251.00 |
| 09/09/2026 21:59 | 97 | 251.00 |
| 09/09/2026 21:59 | 97 | 251.00 |
| 09/09/2026 21:59 | 3 | 251.00 |
| 09/09/2026 21:59 | 3 | 251.00 |
| 09/09/2026 21:59 | 97 | 251.00 |
| 09/09/2026 21:59 | 3 | 251.00 |
| 09/09/2026 21:59 | 100 | 251.00 |
| 09/09/2026 21:59 | 100 | 251.00 |
| 09/09/2026 21:59 | 100 | 251.00 |
| 09/09/2026 21:59 | 100 | 251.00 |
| 09/09/2026 21:59 | 100 | 251.00 |
| 09/09/2026 21:59 | 100 | 251.00 |
| 09/09/2026 21:59 | 100 | 251.00 |
| 09/09/2026 21:59 | 100 | 251.00 |
| 09/09/2026 21:59 | 100 | 251.00 |
| 09/09/2026 21:59 | 100 | 251.00 |
| 09/09/2026 21:59 | 100 | 251.00 |
| 09/09/2026 21:59 | 100 | 251.00 |
| 09/09/2026 21:59 | 100 | 251.00 |
| 09/09/2026 21:59 | 100 | 251.00 |
| 09/09/2026 21:59 | 100 | 251.00 |
| 09/09/2026 21:59 | 74 | 251.00 |
| 09/09/2026 21:59 | 100 | 251.00 |
| 09/09/2026 21:59 | 50 | 251.00 |
| 09/09/2026 21:59 | 24 | 251.00 |
| 09/09/2026 21:59 | 93 | 251.00 |
| 09/09/2026 21:59 | 7 | 251.00 |
| 09/09/2026 21:59 | 76 | 251.00 |
| 09/09/2026 21:59 | 24 | 251.00 |
| 09/09/2026 21:59 | 76 | 251.00 |
| 09/09/2026 21:59 | 24 | 251.00 |
| 09/09/2026 21:59 | 93 | 251.00 |
| 09/09/2026 21:59 | 7 | 251.00 |
| 09/09/2026 21:59 | 76 | 251.00 |
| 09/09/2026 21:59 | 24 | 251.00 |
| 09/09/2026 21:59 | 76 | 251.00 |
| 09/09/2026 21:59 | 100 | 251.00 |
| 09/09/2026 21:59 | 55 | 251.00 |
| 09/09/2026 21:59 | 100 | 251.00 |
| 09/09/2026 21:59 | 77 | 251.00 |
| 09/09/2026 21:59 | 45 | 251.00 |
| 09/09/2026 21:59 | 55 | 251.00 |
| 09/09/2026 21:59 | 45 | 251.00 |
| 09/09/2026 21:59 | 65 | 251.00 |
| 09/09/2026 21:59 | 100 | 251.00 |
| 09/09/2026 21:59 | 100 | 251.00 |
| 09/09/2026 21:59 | 62 | 251.00 |
| 09/09/2026 21:59 | 38 | 251.00 |
| 09/09/2026 21:59 | 100 | 251.00 |
| 09/09/2026 21:59 | 99 | 251.00 |
| 09/09/2026 21:59 | 100 | 251.00 |
| 09/09/2026 21:59 | 100 | 251.00 |
| 09/09/2026 21:59 | 99 | 251.00 |
| 09/09/2026 21:59 | 1 | 251.00 |
| 09/09/2026 21:59 | 100 | 251.00 |
| 09/09/2026 21:59 | 100 | 251.00 |
| 09/09/2026 21:59 | 100 | 251.00 |
| 09/09/2026 21:59 | 100 | 251.00 |
| 09/09/2026 21:59 | 100 | 251.00 |
| 09/09/2026 21:59 | 100 | 251.00 |
| 09/09/2026 21:59 | 66 | 251.00 |
| 09/09/2026 21:59 | 100 | 251.00 |
| 09/09/2026 21:59 | 100 | 251.00 |
| 09/09/2026 21:59 | 100 | 251.00 |
| 09/09/2026 21:59 | 100 | 251.00 |
| 09/09/2026 21:59 | 14 | 251.00 |
| 09/09/2026 21:59 | 86 | 251.00 |
| 09/09/2026 21:59 | 100 | 251.00 |
| 09/09/2026 21:59 | 100 | 251.00 |
| 09/09/2026 21:59 | 100 | 251.00 |
| 09/09/2026 21:59 | 100 | 251.00 |
| 09/09/2026 21:59 | 881 | 251.00 |
| 09/09/2026 21:59 | 100 | 251.00 |
| 09/09/2026 21:59 | 100 | 251.00 |
| 09/09/2026 21:59 | 100 | 251.00 |
| 09/09/2026 21:59 | 100 | 251.00 |
| 09/09/2026 21:59 | 100 | 251.00 |
| 09/09/2026 21:59 | 55 | 251.00 |
| 09/09/2026 21:59 | 45 | 251.00 |
| 09/09/2026 21:59 | 100 | 251.00 |
| 09/09/2026 21:59 | 100 | 251.00 |
| 09/09/2026 21:59 | 70 | 251.00 |
| 09/09/2026 21:59 | 100 | 251.00 |
| 09/09/2026 21:59 | 24 | 251.00 |
| 09/09/2026 21:59 | 100 | 251.00 |
| 09/09/2026 21:59 | 76 | 251.00 |
| 09/09/2026 21:59 | 62 | 251.00 |
| 09/09/2026 21:59 | 38 | 251.00 |
| 09/09/2026 21:59 | 97 | 251.00 |
| 09/09/2026 21:59 | 100 | 251.00 |
| 09/09/2026 21:59 | 1 | 251.00 |
| 09/09/2026 21:59 | 100 | 251.00 |
| 09/09/2026 21:59 | 97 | 251.00 |
| 09/09/2026 21:59 | 3 | 251.00 |
| 09/09/2026 21:59 | 44 | 251.02 |
| 09/09/2026 21:59 | 100 | 251.00 |
| 09/09/2026 21:59 | 100 | 251.00 |
| 09/09/2026 21:59 | 100 | 251.00 |
| 09/09/2026 21:59 | 100 | 251.00 |
| 09/09/2026 21:59 | 100 | 251.00 |
| 09/09/2026 21:59 | 100 | 251.00 |
| 09/09/2026 21:59 | 100 | 251.00 |
| 09/09/2026 21:59 | 99 | 251.00 |
| 09/09/2026 21:59 | 100 | 251.00 |
| 09/09/2026 21:59 | 100 | 251.00 |
| 09/09/2026 21:59 | 1 | 251.00 |
| 09/09/2026 21:59 | 99 | 251.00 |
| 09/09/2026 21:59 | 1 | 251.00 |
| 09/09/2026 21:59 | 139 | 251.00 |
| 09/09/2026 21:59 | 100 | 251.00 |
| 09/09/2026 21:59 | 2665 | 251.00 |
| 09/09/2026 21:59 | 100 | 251.00 |
| 09/09/2026 21:59 | 12 | 251.00 |
| 09/09/2026 21:59 | 8 | 251.00 |
| 09/09/2026 21:59 | 19 | 251.00 |
| 09/09/2026 21:59 | 100 | 251.00 |
| 09/09/2026 21:59 | 96 | 251.00 |
| 09/09/2026 21:59 | 4 | 251.00 |
| 09/09/2026 21:59 | 10 | 251.04 |
| 09/09/2026 21:59 | 1 | 251.04 |
| 09/09/2026 21:59 | 44 | 251.04 |
| 09/09/2026 21:59 | 44 | 251.02 |
| 09/09/2026 21:59 | 20 | 251.02 |
| 09/09/2026 21:59 | 4 | 251.02 |
| 09/09/2026 21:59 | 4 | 251.00 |
| 09/09/2026 21:59 | 65 | 251.00 |
| 09/09/2026 21:59 | 4 | 251.00 |
| 09/09/2026 21:59 | 5 | 251.00 |
| 09/09/2026 21:59 | 100 | 251.00 |
| 09/09/2026 21:59 | 4 | 251.03 |
| 09/09/2026 21:59 | 4 | 251.03 |
| 09/09/2026 21:59 | 21 | 251.02 |
| 09/09/2026 21:59 | 3 | 251.01 |
| 09/09/2026 21:59 | 3 | 251.01 |
| 09/09/2026 21:59 | 3 | 251.01 |
| 09/09/2026 21:59 | 100 | 251.00 |
| 09/09/2026 21:59 | 98 | 251.00 |
| 09/09/2026 21:59 | 100 | 251.00 |
| 09/09/2026 21:59 | 100 | 251.00 |
| 09/09/2026 21:59 | 100 | 251.00 |
| 09/09/2026 21:59 | 98 | 251.00 |
| 09/09/2026 21:59 | 100 | 251.00 |
| 09/09/2026 21:59 | 2 | 251.00 |
| 09/09/2026 21:59 | 98 | 251.00 |
| 09/09/2026 21:59 | 1 | 251.03 |
| 09/09/2026 21:59 | 2 | 251.00 |
| 09/09/2026 21:59 | 1 | 251.03 |
| 09/09/2026 21:59 | 1 | 251.03 |
| 09/09/2026 21:59 | 1 | 251.03 |
| 09/09/2026 21:59 | 1 | 251.03 |
| 09/09/2026 21:59 | 1 | 251.03 |
| 09/09/2026 21:59 | 100 | 251.00 |
| 09/09/2026 21:59 | 36 | 251.00 |
| 09/09/2026 21:59 | 5 | 251.00 |
| 09/09/2026 21:59 | 7 | 251.04 |
| 09/09/2026 21:59 | 15 | 251.00 |
| 09/09/2026 21:59 | 44 | 251.00 |
| 09/09/2026 21:59 | 100 | 251.00 |
| 09/09/2026 21:59 | 1 | 251.00 |
| 09/09/2026 21:59 | 80 | 251.00 |
| 09/09/2026 21:59 | 100 | 251.00 |
| 09/09/2026 21:59 | 52 | 251.00 |
| 09/09/2026 21:59 | 99 | 251.00 |
| 09/09/2026 21:59 | 21 | 251.00 |
| 09/09/2026 21:59 | 79 | 251.00 |
| 09/09/2026 21:59 | 21 | 251.00 |
| 09/09/2026 21:59 | 79 | 251.00 |
| 09/09/2026 21:59 | 21 | 251.00 |
| 09/09/2026 21:59 | 79 | 251.00 |
| 09/09/2026 21:59 | 100 | 251.00 |
| 09/09/2026 21:59 | 18 | 251.00 |
| 09/09/2026 21:59 | 5 | 251.00 |
| 09/09/2026 21:59 | 41 | 251.00 |
| 09/09/2026 21:59 | 6 | 251.00 |
| 09/09/2026 21:59 | 6 | 251.00 |
| 09/09/2026 21:59 | 2 | 251.00 |
| 09/09/2026 21:59 | 10 | 251.00 |
| 09/09/2026 21:59 | 100 | 251.00 |
| 09/09/2026 21:59 | 241 | 251.00 |
| 09/09/2026 21:59 | 37 | 251.02 |
| 09/09/2026 21:59 | 19 | 251.02 |
| 09/09/2026 21:59 | 100 | 251.05 |
| 09/09/2026 21:59 | 43 | 251.05 |
| 09/09/2026 21:59 | 2 | 251.05 |
| 09/09/2026 21:59 | 1 | 251.05 |
| 09/09/2026 21:59 | 6 | 251.05 |
| 09/09/2026 21:59 | 4 | 251.05 |
| 09/09/2026 21:59 | 1 | 251.05 |
| 09/09/2026 21:59 | 99 | 251.05 |
| 09/09/2026 21:59 | 1 | 251.05 |
| 09/09/2026 21:59 | 1413 | 251.03 |
| 09/09/2026 21:59 | 200 | 251.03 |
| 09/09/2026 21:59 | 140 | 251.03 |
| 09/09/2026 21:59 | 100 | 251.03 |
| 09/09/2026 21:59 | 200 | 251.03 |
| 09/09/2026 21:59 | 7 | 251.03 |
| 09/09/2026 21:59 | 1 | 251.03 |
| 09/09/2026 21:59 | 25 | 251.03 |
| 09/09/2026 21:59 | 100 | 251.03 |
| 09/09/2026 21:59 | 1000 | 251.03 |
| 09/09/2026 21:59 | 100 | 251.03 |
| 09/09/2026 21:59 | 12 | 251.03 |
| 09/09/2026 21:59 | 1 | 251.03 |
| 09/09/2026 21:59 | 100 | 251.03 |
| 09/09/2026 21:59 | 188 | 251.03 |
| 09/09/2026 21:59 | 12 | 251.03 |
| 09/09/2026 21:59 | 4 | 251.03 |
| 09/09/2026 21:59 | 12 | 251.03 |
| 09/09/2026 21:59 | 24 | 251.03 |
| 09/09/2026 21:59 | 40 | 251.03 |
| 09/09/2026 21:59 | 100 | 251.03 |
| 09/09/2026 21:59 | 20 | 251.03 |
| 09/09/2026 21:59 | 100 | 251.03 |
| 09/09/2026 21:59 | 100 | 251.03 |
| 09/09/2026 21:59 | 100 | 251.03 |
| 09/09/2026 21:59 | 100 | 251.03 |
| 09/09/2026 21:59 | 200 | 251.03 |
| 09/09/2026 21:59 | 120 | 251.03 |
| 09/09/2026 21:59 | 200 | 251.03 |
| 09/09/2026 21:59 | 200 | 251.03 |
| 09/09/2026 21:59 | 420 | 251.03 |
| 09/09/2026 21:59 | 200 | 251.03 |
| 09/09/2026 21:59 | 87 | 251.03 |
| 09/09/2026 21:59 | 6 | 251.03 |
| 09/09/2026 21:59 | 5 | 251.03 |
| 09/09/2026 21:59 | 100 | 251.03 |
| 09/09/2026 21:59 | 100 | 251.03 |
| 09/09/2026 21:59 | 100 | 251.03 |
| 09/09/2026 21:59 | 1120 | 251.03 |
| 09/09/2026 21:59 | 120 | 251.03 |
| 09/09/2026 21:59 | 80 | 251.03 |
| 09/09/2026 21:59 | 86 | 251.03 |
| 09/09/2026 21:59 | 114 | 251.03 |
| 09/09/2026 21:59 | 200 | 251.03 |
| 09/09/2026 21:59 | 100 | 251.03 |
| 09/09/2026 21:59 | 100 | 251.03 |
| 09/09/2026 21:59 | 200 | 251.03 |
| 09/09/2026 21:59 | 200 | 251.03 |
| 09/09/2026 21:59 | 182 | 251.03 |
| 09/09/2026 21:59 | 18 | 251.03 |
| 09/09/2026 21:59 | 100 | 251.03 |
| 09/09/2026 21:59 | 100 | 251.03 |
| 09/09/2026 21:59 | 39 | 251.03 |
| 09/09/2026 21:59 | 17 | 251.03 |
| 09/09/2026 21:59 | 100 | 251.03 |
| 09/09/2026 21:59 | 100 | 251.03 |
| 09/09/2026 21:59 | 15 | 251.03 |
| 09/09/2026 21:59 | 88 | 251.03 |
| 09/09/2026 21:59 | 16 | 251.03 |
| 09/09/2026 21:59 | 20 | 251.03 |
| 09/09/2026 21:59 | 20 | 251.03 |
| 09/09/2026 21:59 | 2 | 251.03 |
| 09/09/2026 21:59 | 45 | 251.03 |
| 09/09/2026 21:59 | 26 | 251.03 |
| 09/09/2026 21:59 | 36 | 251.03 |
| 09/09/2026 21:59 | 100 | 251.03 |
| 09/09/2026 21:59 | 89 | 251.01 |
| 09/09/2026 21:59 | 100 | 251.015 |
| 09/09/2026 21:59 | 18 | 251.00 |
| 09/09/2026 21:59 | 100 | 251.01 |
| 09/09/2026 21:59 | 100 | 251.015 |
| 09/09/2026 21:59 | 41 | 251.015 |
| 09/09/2026 21:59 | 59 | 251.015 |
| 09/09/2026 21:59 | 100 | 251.015 |
| 09/09/2026 21:59 | 100 | 251.02 |
| 09/09/2026 21:59 | 21 | 251.03 |
| 09/09/2026 21:59 | 43 | 251.03 |
| 09/09/2026 21:59 | 24 | 251.03 |
| 09/09/2026 21:59 | 1 | 251.03 |
| 09/09/2026 21:59 | 14 | 251.03 |
| 09/09/2026 21:59 | 1 | 251.03 |
| 09/09/2026 21:59 | 6 | 251.03 |
| 09/09/2026 21:59 | 29 | 251.03 |
| 09/09/2026 21:59 | 1 | 251.03 |
| 09/09/2026 21:59 | 27 | 251.03 |
| 09/09/2026 21:59 | 1 | 251.03 |
| 09/09/2026 21:59 | 6 | 251.03 |
| 09/09/2026 21:59 | 15 | 251.03 |
| 09/09/2026 21:59 | 27 | 251.03 |
| 09/09/2026 21:59 | 200 | 251.03 |
| 09/09/2026 21:59 | 5 | 251.03 |
| 09/09/2026 21:59 | 32 | 251.03 |
| 09/09/2026 21:59 | 16 | 251.03 |
| 09/09/2026 21:59 | 7 | 251.03 |
| 09/09/2026 21:59 | 1 | 251.03 |
| 09/09/2026 21:59 | 2 | 251.01 |
| 09/09/2026 21:59 | 2 | 251.01 |
| 09/09/2026 21:59 | 1 | 251.01 |
| 09/09/2026 21:59 | 7 | 251.01 |
| 09/09/2026 21:59 | 1 | 250.99 |
| 09/09/2026 21:59 | 50 | 251.02 |
| 09/09/2026 21:59 | 56 | 251.02 |
| 09/09/2026 21:59 | 100 | 251.01 |
| 09/09/2026 21:59 | 8 | 251.00 |
| 09/09/2026 21:59 | 12 | 251.00 |
| 09/09/2026 21:59 | 46 | 251.00 |
| 09/09/2026 21:59 | 92 | 251.00 |
| 09/09/2026 21:59 | 1 | 251.00 |
| 09/09/2026 21:59 | 100 | 251.00 |
| 09/09/2026 21:59 | 35 | 251.00 |
| 09/09/2026 21:59 | 17 | 251.00 |
| 09/09/2026 21:59 | 6 | 251.00 |
| 09/09/2026 21:59 | 17 | 251.01 |
| 09/09/2026 21:59 | 42 | 251.01 |
| 09/09/2026 21:59 | 17 | 251.02 |
| 09/09/2026 21:59 | 59 | 251.02 |
| 09/09/2026 21:59 | 100 | 251.03 |
| 09/09/2026 21:59 | 42 | 251.03 |
| 09/09/2026 21:59 | 98 | 251.03 |
| 09/09/2026 21:59 | 2 | 251.04 |
| 09/09/2026 21:59 | 5 | 251.04 |
| 09/09/2026 21:59 | 4 | 251.04 |
| 09/09/2026 21:59 | 4 | 251.04 |
| 09/09/2026 21:59 | 40 | 251.04 |
| 09/09/2026 21:59 | 17 | 251.04 |
| 09/09/2026 21:59 | 1 | 251.03 |
| 09/09/2026 21:59 | 100 | 251.03 |
| 09/09/2026 21:59 | 50 | 251.03 |
| 09/09/2026 21:59 | 60 | 251.03 |
| 09/09/2026 21:59 | 100 | 251.03 |
| 09/09/2026 21:59 | 100 | 251.03 |
| 09/09/2026 21:59 | 100 | 251.03 |
| 09/09/2026 21:59 | 21 | 251.03 |
| 09/09/2026 21:59 | 17 | 251.03 |
| 09/09/2026 21:59 | 100 | 251.03 |
| 09/09/2026 21:59 | 10 | 251.03 |
| 09/09/2026 21:59 | 2 | 251.07 |
| 09/09/2026 21:59 | 1 | 251.09 |
| 09/09/2026 21:59 | 1 | 251.08 |
| 09/09/2026 21:59 | 8 | 251.09 |
| 09/09/2026 21:59 | 4 | 251.09 |
| 09/09/2026 21:59 | 2 | 251.09 |
| 09/09/2026 21:59 | 2 | 251.09 |
| 09/09/2026 21:59 | 4 | 251.09 |
| 09/09/2026 21:59 | 4 | 251.08 |
| 09/09/2026 21:59 | 4 | 251.08 |
| 09/09/2026 21:59 | 3 | 251.08 |
| 09/09/2026 21:59 | 2 | 251.08 |
| 09/09/2026 21:59 | 3 | 251.08 |
| 09/09/2026 21:59 | 4 | 251.08 |
| 09/09/2026 21:59 | 3 | 251.08 |
| 09/09/2026 21:59 | 2 | 251.08 |
| 09/09/2026 21:59 | 12 | 251.08 |
| 09/09/2026 21:59 | 13 | 251.08 |
| 09/09/2026 21:59 | 47 | 251.05 |
| 09/09/2026 21:59 | 100 | 251.05 |
| 09/09/2026 21:59 | 1 | 251.07 |
| 09/09/2026 21:59 | 17 | 251.09 |
| 09/09/2026 21:59 | 31 | 251.09 |
| 09/09/2026 21:59 | 31 | 251.08 |
| 09/09/2026 21:59 | 20 | 251.08 |
| 09/09/2026 21:59 | 192 | 251.08 |
| 09/09/2026 21:59 | 408 | 251.08 |
| 09/09/2026 21:59 | 100 | 251.08 |
| 09/09/2026 21:59 | 63 | 251.08 |
| 09/09/2026 21:59 | 27 | 251.06 |
| 09/09/2026 21:59 | 50 | 251.07 |
| 09/09/2026 21:59 | 89 | 251.03 |
| 09/09/2026 21:59 | 50 | 251.04 |
| 09/09/2026 21:59 | 11 | 251.06 |
| 09/09/2026 21:59 | 20 | 251.06 |
| 09/09/2026 21:59 | 3 | 251.06 |
| 09/09/2026 21:59 | 1 | 251.06 |
| 09/09/2026 21:59 | 3 | 251.04 |
| 09/09/2026 21:59 | 100 | 251.02 |
| 09/09/2026 21:59 | 130 | 251.02 |
| 09/09/2026 21:59 | 248 | 251.02 |
| 09/09/2026 21:59 | 1 | 251.02 |
| 09/09/2026 21:59 | 131 | 251.02 |
| 09/09/2026 21:59 | 100 | 251.02 |
| 09/09/2026 21:59 | 16 | 251.02 |
| 09/09/2026 21:59 | 1 | 251.02 |
| 09/09/2026 21:59 | 66 | 251.07 |
| 09/09/2026 21:59 | 32 | 251.06 |
| 09/09/2026 21:59 | 100 | 251.06 |
| 09/09/2026 21:59 | 68 | 251.06 |
| 09/09/2026 21:59 | 100 | 251.06 |
| 09/09/2026 21:59 | 100 | 251.06 |
| 09/09/2026 21:59 | 300 | 251.07 |
| 09/09/2026 21:59 | 100 | 251.07 |
| 09/09/2026 21:59 | 11 | 251.07 |
| 09/09/2026 21:59 | 100 | 251.07 |
| 09/09/2026 21:59 | 50 | 251.07 |
| 09/09/2026 21:59 | 100 | 251.07 |
| 09/09/2026 21:59 | 3 | 251.07 |
| 09/09/2026 21:59 | 100 | 251.07 |
| 09/09/2026 21:59 | 56 | 251.07 |
| 09/09/2026 21:59 | 3 | 251.08 |
| 09/09/2026 21:59 | 56 | 251.08 |
| 09/09/2026 21:59 | 13 | 251.10 |
| 09/09/2026 21:59 | 29 | 251.10 |
| 09/09/2026 21:59 | 41 | 251.10 |
| 09/09/2026 21:59 | 25 | 251.10 |
| 09/09/2026 21:59 | 41 | 251.10 |
| 09/09/2026 21:59 | 30 | 251.10 |
| 09/09/2026 21:59 | 16 | 251.10 |
| 09/09/2026 21:59 | 54 | 251.10 |
| 09/09/2026 21:59 | 66 | 251.11 |
| 09/09/2026 21:59 | 3 | 251.12 |
| 09/09/2026 21:59 | 3 | 251.12 |
| 09/09/2026 21:59 | 3 | 251.12 |
| 09/09/2026 21:59 | 16 | 251.11 |
| 09/09/2026 21:59 | 56 | 251.11 |
| 09/09/2026 21:59 | 38 | 251.12 |
| 09/09/2026 21:59 | 8 | 251.145 |
| 09/09/2026 21:59 | 1 | 251.12 |
| 09/09/2026 21:59 | 26 | 251.12 |
| 09/09/2026 21:59 | 1 | 251.12 |
| 09/09/2026 21:58 | 16 | 251.12 |
| 09/09/2026 21:58 | 16 | 251.12 |
| 09/09/2026 21:58 | 53 | 251.12 |
| 09/09/2026 21:58 | 38 | 251.12 |
| 09/09/2026 21:58 | 15 | 251.12 |
| 09/09/2026 21:58 | 1 | 251.12 |
| 09/09/2026 21:58 | 38 | 251.12 |
| 09/09/2026 21:58 | 18 | 251.14 |
| 09/09/2026 21:58 | 40 | 251.17 |
| 09/09/2026 21:58 | 705 | 251.18 |
| 09/09/2026 21:58 | 100 | 251.17 |
| 09/09/2026 21:58 | 100 | 251.16 |
| 09/09/2026 21:58 | 66 | 251.17 |
| 09/09/2026 21:58 | 100 | 251.17 |
| 09/09/2026 21:58 | 100 | 251.17 |
| 09/09/2026 21:58 | 100 | 251.17 |
| 09/09/2026 21:58 | 100 | 251.145 |
| 09/09/2026 21:58 | 100 | 251.14 |
| 09/09/2026 21:58 | 300 | 251.14 |
| 09/09/2026 21:58 | 37 | 251.15 |
| 09/09/2026 21:58 | 56 | 251.15 |
| 09/09/2026 21:58 | 96 | 251.15 |
| 09/09/2026 21:58 | 14 | 251.15 |
| 09/09/2026 21:58 | 100 | 251.15 |
| 09/09/2026 21:58 | 55 | 251.16 |
| 09/09/2026 21:58 | 31 | 251.17 |
| 09/09/2026 21:58 | 1 | 251.16 |
| 09/09/2026 21:58 | 40 | 251.17 |
| 09/09/2026 21:58 | 100 | 251.13 |
| 09/09/2026 21:58 | 51 | 251.14 |
| 09/09/2026 21:58 | 100 | 251.09 |
| 09/09/2026 21:58 | 1 | 251.03 |
| 09/09/2026 21:58 | 4 | 251.13 |
| 09/09/2026 21:58 | 10 | 251.13 |
| 09/09/2026 21:58 | 5 | 251.11 |
| 09/09/2026 21:58 | 400 | 251.11 |
| 09/09/2026 21:58 | 700 | 251.10 |
| 09/09/2026 21:58 | 400 | 251.10 |
| 09/09/2026 21:58 | 400 | 251.10 |
| 09/09/2026 21:58 | 500 | 251.10 |
| 09/09/2026 21:58 | 100 | 251.10 |
| 09/09/2026 21:58 | 100 | 251.10 |
| 09/09/2026 21:58 | 100 | 251.10 |
| 09/09/2026 21:58 | 1 | 251.09 |
| 09/09/2026 21:58 | 4 | 251.09 |
| 09/09/2026 21:58 | 12 | 251.07 |
| 09/09/2026 21:58 | 200 | 251.07 |
| 09/09/2026 21:58 | 5 | 251.07 |
| 09/09/2026 21:58 | 1 | 251.06 |
| 09/09/2026 21:58 | 4 | 251.05 |
| 09/09/2026 21:58 | 3 | 251.05 |
| 09/09/2026 21:58 | 400 | 251.04 |
| 09/09/2026 21:58 | 100 | 251.03 |
| 09/09/2026 21:58 | 5 | 251.03 |
| 09/09/2026 21:58 | 100 | 251.02 |
| 09/09/2026 21:58 | 46 | 251.01 |
| 09/09/2026 21:58 | 4 | 251.01 |
| 09/09/2026 21:58 | 46 | 251.00 |
| 09/09/2026 21:58 | 25 | 251.00 |
| 09/09/2026 21:58 | 1 | 251.00 |
| 09/09/2026 21:58 | 1 | 251.00 |
| 09/09/2026 21:58 | 10 | 251.00 |
| 09/09/2026 21:58 | 100 | 251.00 |
| 09/09/2026 21:58 | 214 | 251.00 |
| 09/09/2026 21:58 | 30 | 251.00 |
| 09/09/2026 21:58 | 9 | 251.00 |
| 09/09/2026 21:58 | 2 | 251.00 |
| 09/09/2026 21:58 | 50 | 251.00 |
| 09/09/2026 21:58 | 100 | 251.00 |
| 09/09/2026 21:58 | 169 | 251.00 |
| 09/09/2026 21:58 | 207 | 251.00 |
| 09/09/2026 21:58 | 2 | 250.99 |
| 09/09/2026 21:58 | 48 | 250.99 |
| 09/09/2026 21:58 | 10 | 250.99 |
| 09/09/2026 21:58 | 46 | 250.98 |
| 09/09/2026 21:58 | 2 | 250.98 |
| 09/09/2026 21:58 | 100 | 250.96 |
| 09/09/2026 21:58 | 100 | 250.96 |
| 09/09/2026 21:58 | 100 | 250.96 |
| 09/09/2026 21:58 | 100 | 250.96 |
| 09/09/2026 21:58 | 100 | 250.96 |
| 09/09/2026 21:58 | 46 | 250.96 |
| 09/09/2026 21:58 | 100 | 250.96 |
| 09/09/2026 21:58 | 100 | 250.96 |
| 09/09/2026 21:58 | 100 | 250.96 |
| 09/09/2026 21:58 | 100 | 250.96 |
| 09/09/2026 21:58 | 100 | 250.96 |
| 09/09/2026 21:58 | 10 | 250.96 |
| 09/09/2026 21:58 | 100 | 250.95 |
| 09/09/2026 21:58 | 27 | 250.95 |
| 09/09/2026 21:58 | 1 | 250.95 |
| 09/09/2026 21:58 | 400 | 250.95 |
| 09/09/2026 21:58 | 50 | 250.94 |
| 09/09/2026 21:58 | 100 | 250.94 |
| 09/09/2026 21:58 | 54 | 250.94 |
| 09/09/2026 21:58 | 4 | 250.94 |
| 09/09/2026 21:58 | 2 | 250.93 |
| 09/09/2026 21:58 | 300 | 250.92 |
| 09/09/2026 21:58 | 14 | 250.92 |
| 09/09/2026 21:58 | 46 | 250.92 |
| 09/09/2026 21:58 | 1 | 250.93 |
| 09/09/2026 21:58 | 14 | 250.93 |
| 09/09/2026 21:58 | 100 | 250.935 |
| 09/09/2026 21:58 | 10 | 250.94 |
| 09/09/2026 21:58 | 100 | 250.94 |
| 09/09/2026 21:58 | 100 | 250.94 |
| 09/09/2026 21:58 | 100 | 250.94 |
| 09/09/2026 21:58 | 100 | 250.94 |
| 09/09/2026 21:58 | 100 | 250.94 |
| 09/09/2026 21:58 | 7 | 250.94 |
| 09/09/2026 21:58 | 300 | 250.94 |
| 09/09/2026 21:58 | 100 | 250.94 |
| 09/09/2026 21:58 | 3 | 250.93 |
| 09/09/2026 21:58 | 6 | 250.93 |
| 09/09/2026 21:58 | 1 | 250.93 |
| 09/09/2026 21:58 | 100 | 250.93 |
| 09/09/2026 21:58 | 101 | 250.92 |
| 09/09/2026 21:58 | 100 | 250.94 |
| 09/09/2026 21:58 | 49 | 250.93 |
| 09/09/2026 21:58 | 1 | 250.93 |
| 09/09/2026 21:58 | 50 | 250.93 |
| 09/09/2026 21:58 | 5 | 250.91 |
| 09/09/2026 21:58 | 1 | 250.91 |
| 09/09/2026 21:58 | 1 | 250.91 |
| 09/09/2026 21:58 | 20 | 250.89 |
| 09/09/2026 21:58 | 200 | 250.88 |
| 09/09/2026 21:58 | 100 | 250.88 |
| 09/09/2026 21:58 | 40 | 250.88 |
| 09/09/2026 21:58 | 100 | 250.87 |
| 09/09/2026 21:58 | 100 | 250.87 |
| 09/09/2026 21:58 | 24 | 250.87 |
| 09/09/2026 21:58 | 76 | 250.87 |
| 09/09/2026 21:58 | 100 | 250.87 |
| 09/09/2026 21:58 | 100 | 250.87 |
| 09/09/2026 21:58 | 100 | 250.87 |
| 09/09/2026 21:58 | 100 | 250.87 |
| 09/09/2026 21:58 | 20 | 250.87 |
| 09/09/2026 21:58 | 2 | 250.86 |
| 09/09/2026 21:58 | 100 | 250.86 |
| 09/09/2026 21:58 | 98 | 250.86 |
| 09/09/2026 21:58 | 2 | 250.86 |
| 09/09/2026 21:58 | 40 | 250.85 |
| 09/09/2026 21:58 | 1 | 250.85 |
| 09/09/2026 21:58 | 20 | 250.84 |
| 09/09/2026 21:58 | 100 | 250.83 |
| 09/09/2026 21:58 | 98 | 250.83 |
| 09/09/2026 21:58 | 2 | 250.83 |
| 09/09/2026 21:58 | 1 | 250.83 |
| 09/09/2026 21:58 | 1 | 250.83 |
| 09/09/2026 21:58 | 32 | 250.82 |
| 09/09/2026 21:58 | 100 | 250.83 |
| 09/09/2026 21:58 | 100 | 250.83 |
| 09/09/2026 21:58 | 19 | 250.83 |
| 09/09/2026 21:58 | 20 | 250.81 |
| 09/09/2026 21:58 | 40 | 250.80 |
| 09/09/2026 21:58 | 40 | 250.80 |
| 09/09/2026 21:58 | 22 | 250.79 |
| 09/09/2026 21:58 | 30 | 250.79 |
| 09/09/2026 21:58 | 1 | 250.78 |
| 09/09/2026 21:58 | 26 | 250.78 |
| 09/09/2026 21:58 | 100 | 250.78 |
| 09/09/2026 21:58 | 100 | 250.78 |
| 09/09/2026 21:58 | 74 | 250.78 |
| 09/09/2026 21:58 | 40 | 250.78 |
| 09/09/2026 21:58 | 40 | 250.78 |
| 09/09/2026 21:58 | 25 | 250.78 |
| 09/09/2026 21:58 | 100 | 250.78 |
| 09/09/2026 21:58 | 100 | 250.77 |
| 09/09/2026 21:58 | 100 | 250.77 |
| 09/09/2026 21:58 | 20 | 250.76 |
| 09/09/2026 21:58 | 24 | 250.77 |
| 09/09/2026 21:58 | 38 | 250.77 |
| 09/09/2026 21:58 | 38 | 250.77 |
| 09/09/2026 21:58 | 14 | 250.77 |
| 09/09/2026 21:58 | 24 | 250.77 |
| 09/09/2026 21:58 | 38 | 250.77 |
| 09/09/2026 21:58 | 38 | 250.77 |
| 09/09/2026 21:58 | 100 | 250.75 |
| 09/09/2026 21:58 | 2 | 250.74 |
| 09/09/2026 21:58 | 10 | 250.74 |
| 09/09/2026 21:58 | 20 | 250.73 |
| 09/09/2026 21:58 | 40 | 250.73 |
| 09/09/2026 21:58 | 69 | 250.72 |
| 09/09/2026 21:58 | 20 | 250.71 |
| 09/09/2026 21:58 | 3 | 250.71 |
| 09/09/2026 21:58 | 96 | 250.71 |
| 09/09/2026 21:58 | 3 | 250.70 |
| 09/09/2026 21:58 | 1 | 250.70 |
| 09/09/2026 21:58 | 21 | 250.70 |
| 09/09/2026 21:58 | 3 | 250.70 |
| 09/09/2026 21:58 | 6 | 250.70 |
| 09/09/2026 21:58 | 6 | 250.69 |
| 09/09/2026 21:58 | 5 | 250.69 |
| 09/09/2026 21:58 | 100 | 250.69 |
| 09/09/2026 21:58 | 5 | 250.69 |
| 09/09/2026 21:58 | 100 | 250.69 |
| 09/09/2026 21:58 | 2 | 250.69 |
| 09/09/2026 21:58 | 2200 | 250.68 |
| 09/09/2026 21:58 | 900 | 250.68 |
| 09/09/2026 21:58 | 3 | 250.68 |
| 09/09/2026 21:58 | 100 | 250.68 |
| 09/09/2026 21:58 | 4 | 250.68 |
| 09/09/2026 21:58 | 100 | 250.68 |
| 09/09/2026 21:58 | 5 | 250.68 |
| 09/09/2026 21:58 | 5 | 250.68 |
| 09/09/2026 21:58 | 9 | 250.68 |
| 09/09/2026 21:58 | 3 | 250.68 |
| 09/09/2026 21:58 | 100 | 250.67 |
| 09/09/2026 21:58 | 100 | 250.67 |
| 09/09/2026 21:58 | 2 | 250.67 |
| 09/09/2026 21:58 | 1200 | 250.66 |
| 09/09/2026 21:58 | 1 | 250.66 |
| 09/09/2026 21:58 | 6 | 250.66 |
| 09/09/2026 21:58 | 6 | 250.66 |
| 09/09/2026 21:58 | 100 | 250.66 |
| 09/09/2026 21:58 | 27 | 250.66 |
| 09/09/2026 21:58 | 27 | 250.66 |
| 09/09/2026 21:58 | 100 | 250.66 |
| 09/09/2026 21:58 | 200 | 250.66 |
| 09/09/2026 21:58 | 50 | 250.66 |
| 09/09/2026 21:58 | 900 | 250.65 |
| 09/09/2026 21:58 | 2 | 250.65 |
| 09/09/2026 21:58 | 2 | 250.65 |
| 09/09/2026 21:58 | 2 | 250.65 |
| 09/09/2026 21:58 | 2 | 250.65 |
| 09/09/2026 21:58 | 1 | 250.65 |
| 09/09/2026 21:58 | 100 | 250.65 |
| 09/09/2026 21:58 | 22 | 250.65 |
| 09/09/2026 21:58 | 132 | 250.65 |
| 09/09/2026 21:58 | 5 | 250.65 |
| 09/09/2026 21:58 | 14 | 250.65 |
| 09/09/2026 21:58 | 3 | 250.65 |
| 09/09/2026 21:58 | 1453 | 250.64 |
| 09/09/2026 21:58 | 20 | 250.64 |
| 09/09/2026 21:58 | 200 | 250.64 |
| 09/09/2026 21:58 | 100 | 250.63 |
| 09/09/2026 21:58 | 80 | 250.62 |
| 09/09/2026 21:58 | 220 | 250.62 |
| 09/09/2026 21:58 | 20 | 250.62 |
| 09/09/2026 21:58 | 100 | 250.61 |
| 09/09/2026 21:58 | 100 | 250.61 |
| 09/09/2026 21:58 | 4 | 250.59 |
| 09/09/2026 21:58 | 100 | 250.60 |
| 09/09/2026 21:58 | 5 | 250.60 |
| 09/09/2026 21:58 | 1 | 250.60 |
| 09/09/2026 21:58 | 300 | 250.61 |
| 09/09/2026 21:58 | 50 | 250.60 |
| 09/09/2026 21:58 | 13 | 250.60 |
| 09/09/2026 21:58 | 66 | 250.60 |
| 09/09/2026 21:58 | 13 | 250.61 |
| 09/09/2026 21:58 | 14 | 250.62 |
| 09/09/2026 21:58 | 100 | 250.625 |
| 09/09/2026 21:58 | 141 | 250.63 |
| 09/09/2026 21:58 | 159 | 250.63 |
| 09/09/2026 21:58 | 13 | 250.63 |
| 09/09/2026 21:58 | 186 | 250.64 |
| 09/09/2026 21:58 | 169 | 250.64 |
| 09/09/2026 21:58 | 10 | 250.64 |
| 09/09/2026 21:58 | 21 | 250.64 |
| 09/09/2026 21:58 | 200 | 250.64 |
| 09/09/2026 21:58 | 200 | 250.64 |
| 09/09/2026 21:58 | 560 | 250.64 |
| 09/09/2026 21:58 | 200 | 250.64 |
| 09/09/2026 21:58 | 1 | 250.64 |
| 09/09/2026 21:58 | 4 | 250.64 |
| 09/09/2026 21:58 | 50 | 250.64 |
| 09/09/2026 21:58 | 200 | 250.64 |
| 09/09/2026 21:58 | 100 | 250.64 |
| 09/09/2026 21:58 | 1 | 250.64 |
| 09/09/2026 21:58 | 50 | 250.64 |
| 09/09/2026 21:58 | 16 | 250.64 |
| 09/09/2026 21:58 | 58 | 250.64 |
| 09/09/2026 21:58 | 1 | 250.64 |
| 09/09/2026 21:58 | 41 | 250.64 |
| 09/09/2026 21:58 | 62 | 250.63 |
| 09/09/2026 21:58 | 100 | 250.63 |
| 09/09/2026 21:58 | 100 | 250.63 |
| 09/09/2026 21:58 | 100 | 250.63 |
| 09/09/2026 21:58 | 100 | 250.63 |
| 09/09/2026 21:58 | 38 | 250.63 |
| 09/09/2026 21:58 | 10 | 250.58 |
| 09/09/2026 21:58 | 10 | 250.58 |
| 09/09/2026 21:58 | 28 | 250.58 |
| 09/09/2026 21:58 | 100 | 250.58 |
| 09/09/2026 21:58 | 100 | 250.58 |
| 09/09/2026 21:58 | 100 | 250.58 |
| 09/09/2026 21:58 | 21 | 250.62 |
| 09/09/2026 21:58 | 50 | 250.60 |
| 09/09/2026 21:58 | 3 | 250.61 |
| 09/09/2026 21:58 | 55 | 250.60 |
| 09/09/2026 21:58 | 1 | 250.60 |
| 09/09/2026 21:58 | 44 | 250.60 |
| 09/09/2026 21:58 | 20 | 250.60 |
| 09/09/2026 21:58 | 39 | 250.61 |
| 09/09/2026 21:58 | 100 | 250.61 |
| 09/09/2026 21:58 | 33 | 250.61 |
| 09/09/2026 21:58 | 13 | 250.61 |
| 09/09/2026 21:58 | 6 | 250.62 |
| 09/09/2026 21:58 | 13 | 250.62 |
| 09/09/2026 21:58 | 3 | 250.63 |
| 09/09/2026 21:58 | 3 | 250.63 |
| 09/09/2026 21:58 | 80 | 250.64 |
| 09/09/2026 21:58 | 20 | 250.64 |
| 09/09/2026 21:58 | 100 | 250.64 |
| 09/09/2026 21:58 | 82 | 250.64 |
| 09/09/2026 21:58 | 39 | 250.65 |
| 09/09/2026 21:58 | 3 | 250.655 |
| 09/09/2026 21:58 | 10 | 250.655 |
| 09/09/2026 21:58 | 170 | 250.655 |
| 09/09/2026 21:58 | 15 | 250.655 |
| 09/09/2026 21:58 | 85 | 250.655 |
| 09/09/2026 21:58 | 100 | 250.65 |
| 09/09/2026 21:58 | 21 | 250.65 |
| 09/09/2026 21:58 | 100 | 250.65 |
| 09/09/2026 21:58 | 100 | 250.66 |
| 09/09/2026 21:58 | 1 | 250.64 |
| 09/09/2026 21:58 | 17 | 250.64 |
| 09/09/2026 21:58 | 50 | 250.64 |
| 09/09/2026 21:58 | 13 | 250.64 |
| 09/09/2026 21:58 | 20 | 250.64 |
| 09/09/2026 21:58 | 83 | 250.65 |
| 09/09/2026 21:58 | 20 | 250.65 |
| 09/09/2026 21:58 | 15 | 250.67 |
| 09/09/2026 21:58 | 100 | 250.67 |
| 09/09/2026 21:58 | 1 | 250.67 |
| 09/09/2026 21:58 | 28 | 250.66 |
| 09/09/2026 21:58 | 10 | 250.66 |
| 09/09/2026 21:58 | 2 | 250.65 |
| 09/09/2026 21:58 | 100 | 250.65 |
| 09/09/2026 21:58 | 100 | 250.65 |
| 09/09/2026 21:58 | 34 | 250.615 |
| 09/09/2026 21:58 | 100 | 250.615 |
| 09/09/2026 21:58 | 100 | 250.615 |
| 09/09/2026 21:58 | 14 | 250.62 |
| 09/09/2026 21:58 | 4 | 250.62 |
| 09/09/2026 21:58 | 124 | 250.64 |
| 09/09/2026 21:58 | 100 | 250.64 |
| 09/09/2026 21:58 | 100 | 250.65 |
| 09/09/2026 21:58 | 96 | 250.65 |
| 09/09/2026 21:58 | 300 | 250.66 |
| 09/09/2026 21:58 | 93 | 250.66 |
| 09/09/2026 21:58 | 4 | 250.66 |
| 09/09/2026 21:58 | 46 | 250.66 |
| 09/09/2026 21:58 | 1 | 250.66 |
| 09/09/2026 21:58 | 100 | 250.665 |
| 09/09/2026 21:58 | 100 | 250.66 |
| 09/09/2026 21:58 | 40 | 250.67 |
| 09/09/2026 21:58 | 1 | 250.675 |
| 09/09/2026 21:58 | 11 | 250.66 |
| 09/09/2026 21:58 | 89 | 250.66 |
| 09/09/2026 21:58 | 11 | 250.66 |
| 09/09/2026 21:58 | 100 | 250.66 |
| 09/09/2026 21:58 | 100 | 250.66 |
| 09/09/2026 21:58 | 20 | 250.67 |
| 09/09/2026 21:58 | 33 | 250.67 |
| 09/09/2026 21:58 | 13 | 250.67 |
| 09/09/2026 21:58 | 4 | 250.67 |
| 09/09/2026 21:58 | 46 | 250.67 |
| 09/09/2026 21:58 | 50 | 250.67 |
| 09/09/2026 21:58 | 1 | 250.67 |
| 09/09/2026 21:58 | 100 | 250.67 |
| 09/09/2026 21:58 | 20 | 250.67 |
| 09/09/2026 21:58 | 18 | 250.67 |
| 09/09/2026 21:58 | 99 | 250.67 |
| 09/09/2026 21:58 | 1 | 250.67 |
| 09/09/2026 21:58 | 13 | 250.68 |
| 09/09/2026 21:58 | 31 | 250.69 |
| 09/09/2026 21:58 | 292 | 250.68 |
| 09/09/2026 21:58 | 50 | 250.68 |
| 09/09/2026 21:58 | 53 | 250.67 |
| 09/09/2026 21:58 | 82 | 250.67 |
| 09/09/2026 21:58 | 53 | 250.67 |
| 09/09/2026 21:58 | 65 | 250.67 |
| 09/09/2026 21:58 | 35 | 250.67 |
| 09/09/2026 21:58 | 100 | 250.67 |
| 09/09/2026 21:58 | 198 | 250.67 |
| 09/09/2026 21:58 | 100 | 250.67 |
| 09/09/2026 21:58 | 100 | 250.67 |
| 09/09/2026 21:58 | 149 | 250.67 |
| 09/09/2026 21:58 | 100 | 250.67 |
| 09/09/2026 21:58 | 100 | 250.67 |
| 09/09/2026 21:58 | 49 | 250.67 |
| 09/09/2026 21:58 | 51 | 250.67 |
| 09/09/2026 21:58 | 49 | 250.67 |
| 09/09/2026 21:58 | 50 | 250.67 |
| 09/09/2026 21:58 | 1 | 250.67 |
| 09/09/2026 21:58 | 14 | 250.67 |
| 09/09/2026 21:58 | 100 | 250.67 |
| 09/09/2026 21:58 | 100 | 250.67 |
| 09/09/2026 21:58 | 300 | 250.67 |
| 09/09/2026 21:58 | 100 | 250.67 |
| 09/09/2026 21:58 | 100 | 250.67 |
| 09/09/2026 21:58 | 100 | 250.67 |
| 09/09/2026 21:58 | 100 | 250.67 |
| 09/09/2026 21:58 | 3 | 250.69 |
| 09/09/2026 21:58 | 3 | 250.69 |
| 09/09/2026 21:58 | 3 | 250.69 |
| 09/09/2026 21:58 | 3 | 250.69 |
| 09/09/2026 21:58 | 3 | 250.69 |
| 09/09/2026 21:58 | 3 | 250.69 |
| 09/09/2026 21:58 | 3 | 250.69 |
| 09/09/2026 21:58 | 3 | 250.695 |
| 09/09/2026 21:58 | 3 | 250.69 |
| 09/09/2026 21:58 | 3 | 250.695 |
| 09/09/2026 21:58 | 3 | 250.69 |
| 09/09/2026 21:58 | 10 | 250.69 |
| 09/09/2026 21:58 | 10 | 250.69 |
| 09/09/2026 21:58 | 17 | 250.69 |
| 09/09/2026 21:58 | 75 | 250.70 |
| 09/09/2026 21:58 | 1 | 250.70 |
| 09/09/2026 21:58 | 99 | 250.70 |
| 09/09/2026 21:58 | 10 | 250.70 |
| 09/09/2026 21:58 | 13 | 250.70 |
| 09/09/2026 21:58 | 3 | 250.70 |
| 09/09/2026 21:58 | 97 | 250.70 |
| 09/09/2026 21:58 | 3 | 250.70 |
| 09/09/2026 21:58 | 1 | 250.70 |
| 09/09/2026 21:58 | 100 | 250.70 |
| 09/09/2026 21:58 | 100 | 250.73 |
| 09/09/2026 21:58 | 32 | 250.73 |
| 09/09/2026 21:58 | 68 | 250.73 |
| 09/09/2026 21:58 | 32 | 250.73 |
| 09/09/2026 21:58 | 200 | 250.74 |
| 09/09/2026 21:58 | 88 | 250.73 |
| 09/09/2026 21:58 | 12 | 250.73 |
| 09/09/2026 21:58 | 129 | 250.75 |
| 09/09/2026 21:58 | 13 | 250.74 |
| 09/09/2026 21:58 | 11 | 250.75 |
| 09/09/2026 21:58 | 60 | 250.75 |
| 09/09/2026 21:58 | 100 | 250.75 |
| 09/09/2026 21:58 | 200 | 250.75 |
| 09/09/2026 21:58 | 500 | 250.75 |
| 09/09/2026 21:58 | 200 | 250.75 |
| 09/09/2026 21:58 | 98 | 250.75 |
| 09/09/2026 21:58 | 2 | 250.75 |
| 09/09/2026 21:58 | 200 | 250.75 |
| 09/09/2026 21:58 | 98 | 250.75 |
| 09/09/2026 21:58 | 100 | 250.75 |
| 09/09/2026 21:58 | 1 | 250.75 |
| 09/09/2026 21:58 | 1 | 250.75 |
| 09/09/2026 21:58 | 1 | 250.75 |
| 09/09/2026 21:58 | 99 | 250.75 |
| 09/09/2026 21:58 | 1 | 250.75 |
| 09/09/2026 21:58 | 100 | 250.75 |
| 09/09/2026 21:58 | 100 | 250.75 |
| 09/09/2026 21:58 | 2 | 250.74 |
| 09/09/2026 21:58 | 9 | 250.74 |
| 09/09/2026 21:58 | 10 | 250.74 |
| 09/09/2026 21:58 | 6 | 250.74 |
| 09/09/2026 21:58 | 12 | 250.74 |
| 09/09/2026 21:58 | 1 | 250.74 |
| 09/09/2026 21:58 | 1 | 250.74 |
| 09/09/2026 21:58 | 10 | 250.74 |
| 09/09/2026 21:58 | 1 | 250.74 |
| 09/09/2026 21:58 | 89 | 250.74 |
| 09/09/2026 21:58 | 11 | 250.74 |
| 09/09/2026 21:58 | 12 | 250.75 |
| 09/09/2026 21:58 | 234 | 250.75 |
| 09/09/2026 21:58 | 63 | 250.77 |
| 09/09/2026 21:58 | 5 | 250.77 |
| 09/09/2026 21:58 | 11 | 250.77 |
| 09/09/2026 21:58 | 1 | 250.78 |
| 09/09/2026 21:58 | 50 | 250.78 |
| 09/09/2026 21:58 | 12 | 250.78 |
| 09/09/2026 21:58 | 1 | 250.79 |
| 09/09/2026 21:58 | 20 | 250.79 |
| 09/09/2026 21:58 | 12 | 250.79 |
| 09/09/2026 21:58 | 1 | 250.82 |
| 09/09/2026 21:58 | 4 | 250.82 |
| 09/09/2026 21:58 | 138 | 250.82 |
| 09/09/2026 21:58 | 3 | 250.82 |
| 09/09/2026 21:58 | 13 | 250.82 |
| 09/09/2026 21:58 | 3 | 250.82 |
| 09/09/2026 21:58 | 1 | 250.82 |
| 09/09/2026 21:58 | 21 | 250.82 |
| 09/09/2026 21:58 | 76 | 250.80 |
| 09/09/2026 21:58 | 44 | 250.80 |
| 09/09/2026 21:58 | 75 | 250.795 |
| 09/09/2026 21:58 | 55 | 250.78 |
| 09/09/2026 21:58 | 12 | 250.77 |
| 09/09/2026 21:58 | 12 | 250.78 |
| 09/09/2026 21:58 | 11 | 250.80 |
| 09/09/2026 21:58 | 1 | 250.80 |
| 09/09/2026 21:58 | 11 | 250.805 |
| 09/09/2026 21:58 | 209 | 250.81 |
| 09/09/2026 21:58 | 3 | 250.81 |
| 09/09/2026 21:58 | 16 | 250.81 |
| 09/09/2026 21:58 | 100 | 250.81 |
| 09/09/2026 21:58 | 100 | 250.80 |
| 09/09/2026 21:58 | 4 | 250.80 |
| 09/09/2026 21:58 | 12 | 250.80 |
| 09/09/2026 21:58 | 88 | 250.80 |
| 09/09/2026 21:58 | 32 | 250.80 |
| 09/09/2026 21:58 | 20 | 250.80 |
| 09/09/2026 21:58 | 3 | 250.79 |
| 09/09/2026 21:58 | 100 | 250.79 |
| 09/09/2026 21:58 | 44 | 250.79 |
| 09/09/2026 21:58 | 44 | 250.79 |
| 09/09/2026 21:58 | 16 | 250.79 |
| 09/09/2026 21:58 | 22 | 250.79 |
| 09/09/2026 21:58 | 6 | 250.79 |
| 09/09/2026 21:58 | 17 | 250.79 |
| 09/09/2026 21:58 | 21 | 250.79 |
| 09/09/2026 21:58 | 1 | 250.79 |
| 09/09/2026 21:58 | 1 | 250.79 |
| 09/09/2026 21:58 | 1 | 250.79 |
| 09/09/2026 21:58 | 5 | 250.79 |
| 09/09/2026 21:58 | 5 | 250.79 |
| 09/09/2026 21:58 | 2 | 250.79 |
| 09/09/2026 21:58 | 3 | 250.79 |
| 09/09/2026 21:58 | 200 | 250.79 |
| 09/09/2026 21:58 | 5 | 250.78 |
| 09/09/2026 21:58 | 4 | 250.78 |
| 09/09/2026 21:58 | 50 | 250.78 |
| 09/09/2026 21:58 | 45 | 250.78 |
| 09/09/2026 21:58 | 55 | 250.78 |
| 09/09/2026 21:58 | 2 | 250.78 |
| 09/09/2026 21:58 | 1 | 250.77 |
| 09/09/2026 21:58 | 1 | 250.77 |
| 09/09/2026 21:58 | 9 | 250.77 |
| 09/09/2026 21:58 | 1065 | 250.76 |
| 09/09/2026 21:58 | 63 | 250.76 |
| 09/09/2026 21:58 | 56 | 250.76 |
| 09/09/2026 21:58 | 44 | 250.76 |
| 09/09/2026 21:58 | 37 | 250.76 |
| 09/09/2026 21:58 | 59 | 250.76 |
| 09/09/2026 21:58 | 40 | 250.76 |
| 09/09/2026 21:58 | 1 | 250.76 |
| 09/09/2026 21:58 | 535 | 250.76 |
| 09/09/2026 21:58 | 100 | 250.76 |
| 09/09/2026 21:58 | 50 | 250.76 |
| 09/09/2026 21:58 | 9 | 250.76 |
| 09/09/2026 21:58 | 100 | 250.76 |
| 09/09/2026 21:58 | 50 | 250.76 |
| 09/09/2026 21:58 | 100 | 250.76 |
| 09/09/2026 21:58 | 100 | 250.76 |
| 09/09/2026 21:58 | 2 | 250.76 |
| 09/09/2026 21:58 | 9 | 250.76 |
| 09/09/2026 21:58 | 2 | 250.76 |
| 09/09/2026 21:58 | 40 | 250.75 |
| 09/09/2026 21:58 | 1 | 250.75 |
| 09/09/2026 21:58 | 50 | 250.75 |
| 09/09/2026 21:58 | 57 | 250.75 |
| 09/09/2026 21:58 | 11 | 250.75 |
| 09/09/2026 21:58 | 51 | 250.74 |
| 09/09/2026 21:57 | 10 | 250.73 |
| 09/09/2026 21:57 | 21 | 250.73 |
| 09/09/2026 21:57 | 20 | 250.71 |
| 09/09/2026 21:57 | 12 | 250.71 |
| 09/09/2026 21:57 | 10 | 250.71 |
| 09/09/2026 21:57 | 100 | 250.71 |
| 09/09/2026 21:57 | 100 | 250.72 |
| 09/09/2026 21:57 | 64 | 250.72 |
| 09/09/2026 21:57 | 200 | 250.72 |
| 09/09/2026 21:57 | 11 | 250.73 |
| 09/09/2026 21:57 | 10 | 250.73 |
| 09/09/2026 21:57 | 68 | 250.73 |
| 09/09/2026 21:57 | 32 | 250.73 |
| 09/09/2026 21:57 | 6 | 250.73 |
| 09/09/2026 21:57 | 74 | 250.73 |
| 09/09/2026 21:57 | 20 | 250.73 |
| 09/09/2026 21:57 | 16 | 250.73 |
| 09/09/2026 21:57 | 38 | 250.73 |
| 09/09/2026 21:57 | 21 | 250.73 |
| 09/09/2026 21:57 | 40 | 250.73 |
| 09/09/2026 21:57 | 1 | 250.73 |
| 09/09/2026 21:57 | 99 | 250.73 |
| 09/09/2026 21:57 | 1 | 250.73 |
| 09/09/2026 21:57 | 100 | 250.73 |
| 09/09/2026 21:57 | 3 | 250.73 |
| 09/09/2026 21:57 | 23 | 250.74 |
| 09/09/2026 21:57 | 77 | 250.74 |
| 09/09/2026 21:57 | 100 | 250.74 |
| 09/09/2026 21:57 | 100 | 250.74 |
| 09/09/2026 21:57 | 100 | 250.75 |
| 09/09/2026 21:57 | 11 | 250.76 |
| 09/09/2026 21:57 | 11 | 250.76 |
| 09/09/2026 21:57 | 29 | 250.76 |
| 09/09/2026 21:57 | 14 | 250.76 |
| 09/09/2026 21:57 | 10 | 250.76 |
| 09/09/2026 21:57 | 50 | 250.76 |
| 09/09/2026 21:57 | 10 | 250.76 |
| 09/09/2026 21:57 | 90 | 250.76 |
| 09/09/2026 21:57 | 9 | 250.76 |
| 09/09/2026 21:57 | 4 | 250.76 |
| 09/09/2026 21:57 | 2 | 250.76 |
| 09/09/2026 21:57 | 1 | 250.76 |
| 09/09/2026 21:57 | 90 | 250.76 |
| 09/09/2026 21:57 | 7 | 250.76 |
| 09/09/2026 21:57 | 1 | 250.76 |
| 09/09/2026 21:57 | 99 | 250.76 |
| 09/09/2026 21:57 | 400 | 250.77 |
| 09/09/2026 21:57 | 46 | 250.77 |
| 09/09/2026 21:57 | 40 | 250.77 |
| 09/09/2026 21:57 | 1 | 250.76 |
| 09/09/2026 21:57 | 92 | 250.76 |
| 09/09/2026 21:57 | 8 | 250.76 |
| 09/09/2026 21:57 | 16 | 250.77 |
| 09/09/2026 21:57 | 1 | 250.77 |
| 09/09/2026 21:57 | 17 | 250.78 |
| 09/09/2026 21:57 | 42 | 250.78 |
| 09/09/2026 21:57 | 8 | 250.78 |
| 09/09/2026 21:57 | 9 | 250.78 |
| 09/09/2026 21:57 | 83 | 250.78 |
| 09/09/2026 21:57 | 9 | 250.79 |
| 09/09/2026 21:57 | 13 | 250.79 |
| 09/09/2026 21:57 | 1 | 250.79 |
| 09/09/2026 21:57 | 36 | 250.79 |
| 09/09/2026 21:57 | 10 | 250.80 |
| 09/09/2026 21:57 | 100 | 250.81 |
| 09/09/2026 21:57 | 20 | 250.80 |
| 09/09/2026 21:57 | 1 | 250.80 |
| 09/09/2026 21:57 | 4 | 250.80 |
| 09/09/2026 21:57 | 6 | 250.80 |
| 09/09/2026 21:57 | 9 | 250.80 |
| 09/09/2026 21:57 | 1 | 250.81 |
| 09/09/2026 21:57 | 17 | 250.81 |
| 09/09/2026 21:57 | 4 | 250.81 |
| 09/09/2026 21:57 | 50 | 250.80 |
| 09/09/2026 21:57 | 11 | 250.81 |
| 09/09/2026 21:57 | 21 | 250.81 |
| 09/09/2026 21:57 | 46 | 250.81 |
| 09/09/2026 21:57 | 10 | 250.79 |
| 09/09/2026 21:57 | 59 | 250.79 |
| 09/09/2026 21:57 | 1 | 250.79 |
| 09/09/2026 21:57 | 40 | 250.79 |
| 09/09/2026 21:57 | 20 | 250.79 |
| 09/09/2026 21:57 | 40 | 250.79 |
| 09/09/2026 21:57 | 61 | 250.81 |
| 09/09/2026 21:57 | 6 | 250.80 |
| 09/09/2026 21:57 | 27 | 250.80 |
| 09/09/2026 21:57 | 9 | 250.79 |
| 09/09/2026 21:57 | 38 | 250.81 |
| 09/09/2026 21:57 | 39 | 250.80 |
| 09/09/2026 21:57 | 2 | 250.795 |
| 09/09/2026 21:57 | 100 | 250.795 |
| 09/09/2026 21:57 | 20 | 250.79 |
| 09/09/2026 21:57 | 1 | 250.79 |
| 09/09/2026 21:57 | 39 | 250.79 |
| 09/09/2026 21:57 | 50 | 250.79 |
| 09/09/2026 21:57 | 9 | 250.79 |
| 09/09/2026 21:57 | 1 | 250.81 |
| 09/09/2026 21:57 | 300 | 250.81 |
| 09/09/2026 21:57 | 100 | 250.81 |
| 09/09/2026 21:57 | 1 | 250.81 |
| 09/09/2026 21:57 | 32 | 250.81 |
| 09/09/2026 21:57 | 1 | 250.79 |
| 09/09/2026 21:57 | 100 | 250.81 |
| 09/09/2026 21:57 | 9 | 250.79 |
| 09/09/2026 21:57 | 34 | 250.79 |
| 09/09/2026 21:57 | 3 | 250.81 |
| 09/09/2026 21:57 | 14 | 250.81 |
| 09/09/2026 21:57 | 1 | 250.81 |
| 09/09/2026 21:57 | 12 | 250.81 |
| 09/09/2026 21:57 | 3 | 250.81 |
| 09/09/2026 21:57 | 6 | 250.81 |
| 09/09/2026 21:57 | 2 | 250.81 |
| 09/09/2026 21:57 | 4 | 250.81 |
| 09/09/2026 21:57 | 100 | 250.81 |
| 09/09/2026 21:57 | 50 | 250.80 |
| 09/09/2026 21:57 | 1 | 250.79 |
| 09/09/2026 21:57 | 1 | 250.79 |
| 09/09/2026 21:57 | 20 | 250.79 |
| 09/09/2026 21:57 | 9 | 250.79 |
| 09/09/2026 21:57 | 150 | 250.80 |
| 09/09/2026 21:57 | 5 | 250.80 |
| 09/09/2026 21:57 | 100 | 250.80 |
| 09/09/2026 21:57 | 100 | 250.80 |
| 09/09/2026 21:57 | 100 | 250.79 |
| 09/09/2026 21:57 | 20 | 250.79 |
| 09/09/2026 21:57 | 38 | 250.78 |
| 09/09/2026 21:57 | 11 | 250.75 |
| 09/09/2026 21:57 | 8 | 250.75 |
| 09/09/2026 21:57 | 100 | 250.75 |
| 09/09/2026 21:57 | 42 | 250.76 |
| 09/09/2026 21:57 | 58 | 250.76 |
| 09/09/2026 21:57 | 10 | 250.77 |
| 09/09/2026 21:57 | 40 | 250.77 |
| 09/09/2026 21:57 | 1 | 250.79 |
| 09/09/2026 21:57 | 21 | 250.79 |
| 09/09/2026 21:57 | 56 | 250.79 |
| 09/09/2026 21:57 | 20 | 250.75 |
| 09/09/2026 21:57 | 1 | 250.76 |
| 09/09/2026 21:57 | 50 | 250.75 |
| 09/09/2026 21:57 | 54 | 250.74 |
| 09/09/2026 21:57 | 40 | 250.73 |
| 09/09/2026 21:57 | 18 | 250.73 |
| 09/09/2026 21:57 | 82 | 250.73 |
| 09/09/2026 21:57 | 18 | 250.74 |
| 09/09/2026 21:57 | 100 | 250.74 |
| 09/09/2026 21:57 | 2 | 250.74 |
| 09/09/2026 21:57 | 21 | 250.74 |
| 09/09/2026 21:57 | 23 | 250.74 |
| 09/09/2026 21:57 | 100 | 250.74 |
| 09/09/2026 21:57 | 81 | 250.74 |
| 09/09/2026 21:57 | 100 | 250.74 |
| 09/09/2026 21:57 | 100 | 250.74 |
| 09/09/2026 21:57 | 100 | 250.74 |
| 09/09/2026 21:57 | 29 | 250.75 |
| 09/09/2026 21:57 | 182 | 250.75 |
| 09/09/2026 21:57 | 35 | 250.75 |
| 09/09/2026 21:57 | 12 | 250.75 |
| 09/09/2026 21:57 | 9 | 250.75 |
| 09/09/2026 21:57 | 21 | 250.76 |
| 09/09/2026 21:57 | 1 | 250.76 |
| 09/09/2026 21:57 | 3 | 250.76 |
| 09/09/2026 21:57 | 9 | 250.76 |
| 09/09/2026 21:57 | 5 | 250.77 |
| 09/09/2026 21:57 | 100 | 250.77 |
| 09/09/2026 21:56 | 9 | 250.78 |
| 09/09/2026 21:56 | 7 | 250.78 |
| 09/09/2026 21:56 | 1 | 250.78 |
| 09/09/2026 21:56 | 200 | 250.78 |
| 09/09/2026 21:56 | 100 | 250.78 |
| 09/09/2026 21:56 | 49 | 250.79 |
| 09/09/2026 21:56 | 100 | 250.79 |
| 09/09/2026 21:56 | 96 | 250.79 |
| 09/09/2026 21:56 | 12 | 250.79 |
| 09/09/2026 21:56 | 100 | 250.79 |
| 09/09/2026 21:56 | 8 | 250.79 |
| 09/09/2026 21:56 | 10 | 250.80 |
| 09/09/2026 21:56 | 50 | 250.80 |
| 09/09/2026 21:56 | 5 | 250.80 |
| 09/09/2026 21:56 | 50 | 250.80 |
| 09/09/2026 21:56 | 9 | 250.80 |
| 09/09/2026 21:56 | 10 | 250.80 |
| 09/09/2026 21:56 | 100 | 250.80 |
| 09/09/2026 21:56 | 1 | 250.80 |
| 09/09/2026 21:56 | 1 | 250.80 |
| 09/09/2026 21:56 | 1 | 250.80 |
| 09/09/2026 21:56 | 39 | 250.80 |
| 09/09/2026 21:56 | 1 | 250.80 |
| 09/09/2026 21:56 | 56 | 250.82 |
| 09/09/2026 21:56 | 5 | 250.81 |
| 09/09/2026 21:56 | 100 | 250.81 |
| 09/09/2026 21:56 | 8 | 250.81 |
| 09/09/2026 21:56 | 1 | 250.81 |
| 09/09/2026 21:56 | 100 | 250.82 |
| 09/09/2026 21:56 | 60 | 250.82 |
| 09/09/2026 21:56 | 100 | 250.82 |
| 09/09/2026 21:56 | 33 | 250.82 |
| 09/09/2026 21:56 | 66 | 250.82 |
| 09/09/2026 21:56 | 1 | 250.82 |
| 09/09/2026 21:56 | 99 | 250.82 |
| 09/09/2026 21:56 | 1 | 250.82 |
| 09/09/2026 21:56 | 100 | 250.82 |
| 09/09/2026 21:56 | 100 | 250.82 |
| 09/09/2026 21:56 | 3 | 250.82 |
| 09/09/2026 21:56 | 10 | 250.81 |
| 09/09/2026 21:56 | 5 | 250.81 |
| 09/09/2026 21:56 | 3 | 250.81 |
| 09/09/2026 21:56 | 100 | 250.81 |
| 09/09/2026 21:56 | 24 | 250.81 |
| 09/09/2026 21:56 | 9 | 250.78 |
| 09/09/2026 21:56 | 20 | 250.78 |
| 09/09/2026 21:56 | 10 | 250.77 |
| 09/09/2026 21:56 | 100 | 250.77 |
| 09/09/2026 21:56 | 44 | 250.77 |
| 09/09/2026 21:56 | 40 | 250.76 |
| 09/09/2026 21:56 | 50 | 250.76 |
| 09/09/2026 21:56 | 27 | 250.76 |
| 09/09/2026 21:56 | 100 | 250.76 |
| 09/09/2026 21:56 | 1 | 250.76 |
| 09/09/2026 21:56 | 16 | 250.76 |
| 09/09/2026 21:56 | 10 | 250.76 |
| 09/09/2026 21:56 | 4 | 250.76 |
| 09/09/2026 21:56 | 70 | 250.76 |
| 09/09/2026 21:56 | 30 | 250.76 |
| 09/09/2026 21:56 | 10 | 250.75 |
| 09/09/2026 21:56 | 1 | 250.75 |
| 09/09/2026 21:56 | 100 | 250.75 |
| 09/09/2026 21:56 | 5 | 250.75 |
| 09/09/2026 21:56 | 1 | 250.75 |
| 09/09/2026 21:56 | 100 | 250.75 |
| 09/09/2026 21:56 | 42 | 250.74 |
| 09/09/2026 21:56 | 8 | 250.74 |
| 09/09/2026 21:56 | 5 | 250.74 |
| 09/09/2026 21:56 | 2 | 250.74 |
| 09/09/2026 21:56 | 61 | 250.74 |
| 09/09/2026 21:56 | 36 | 250.74 |
| 09/09/2026 21:56 | 1 | 250.74 |
| 09/09/2026 21:56 | 200 | 250.73 |
| 09/09/2026 21:56 | 100 | 250.73 |
| 09/09/2026 21:56 | 100 | 250.73 |
| 09/09/2026 21:56 | 100 | 250.73 |
| 09/09/2026 21:56 | 100 | 250.73 |
| 09/09/2026 21:56 | 100 | 250.73 |
| 09/09/2026 21:56 | 100 | 250.73 |
| 09/09/2026 21:56 | 100 | 250.73 |
| 09/09/2026 21:56 | 100 | 250.73 |
| 09/09/2026 21:56 | 100 | 250.73 |
| 09/09/2026 21:56 | 100 | 250.73 |
| 09/09/2026 21:56 | 100 | 250.73 |
| 09/09/2026 21:56 | 100 | 250.73 |
| 09/09/2026 21:56 | 100 | 250.73 |
| 09/09/2026 21:56 | 100 | 250.73 |
| 09/09/2026 21:56 | 100 | 250.73 |
| 09/09/2026 21:56 | 31 | 250.73 |
| 09/09/2026 21:56 | 69 | 250.73 |
| 09/09/2026 21:56 | 100 | 250.73 |
| 09/09/2026 21:56 | 100 | 250.73 |
| 09/09/2026 21:56 | 5 | 250.73 |
| 09/09/2026 21:56 | 22 | 250.73 |
| 09/09/2026 21:56 | 14 | 250.73 |
| 09/09/2026 21:56 | 39 | 250.73 |
| 09/09/2026 21:56 | 100 | 250.72 |
| 09/09/2026 21:56 | 2 | 250.68 |
| 09/09/2026 21:56 | 7 | 250.68 |
| 09/09/2026 21:56 | 100 | 250.68 |
| 09/09/2026 21:56 | 1 | 250.69 |
| 09/09/2026 21:56 | 72 | 250.69 |
| 09/09/2026 21:56 | 28 | 250.69 |
| 09/09/2026 21:56 | 7 | 250.69 |
| 09/09/2026 21:56 | 1 | 250.73 |
| 09/09/2026 21:56 | 20 | 250.72 |
| 09/09/2026 21:56 | 26 | 250.72 |
| 09/09/2026 21:56 | 41 | 250.72 |
| 09/09/2026 21:56 | 26 | 250.72 |
| 09/09/2026 21:56 | 5 | 250.72 |
| 09/09/2026 21:56 | 5 | 250.72 |
| 09/09/2026 21:56 | 5 | 250.72 |
| 09/09/2026 21:56 | 1 | 250.72 |
| 09/09/2026 21:56 | 50 | 250.72 |
| 09/09/2026 21:56 | 24 | 250.72 |
| 09/09/2026 21:56 | 12 | 250.69 |
| 09/09/2026 21:56 | 1 | 250.69 |
| 09/09/2026 21:56 | 87 | 250.69 |
| 09/09/2026 21:56 | 7 | 250.69 |
| 09/09/2026 21:56 | 6 | 250.69 |
| 09/09/2026 21:56 | 7 | 250.70 |
| 09/09/2026 21:56 | 1 | 250.70 |
| 09/09/2026 21:56 | 9 | 250.72 |
| 09/09/2026 21:56 | 2 | 250.71 |
| 09/09/2026 21:56 | 6 | 250.71 |
| 09/09/2026 21:56 | 21 | 250.71 |
| 09/09/2026 21:56 | 5 | 250.71 |
| 09/09/2026 21:56 | 68 | 250.71 |
| 09/09/2026 21:56 | 14 | 250.71 |
| 09/09/2026 21:56 | 2 | 250.71 |
| 09/09/2026 21:56 | 100 | 250.71 |
| 09/09/2026 21:56 | 100 | 250.70 |
| 09/09/2026 21:56 | 13 | 250.70 |
| 09/09/2026 21:56 | 83 | 250.70 |
| 09/09/2026 21:56 | 13 | 250.70 |
| 09/09/2026 21:56 | 87 | 250.70 |
| 09/09/2026 21:56 | 69 | 250.70 |
| 09/09/2026 21:56 | 31 | 250.70 |
| 09/09/2026 21:56 | 904 | 250.70 |
| 09/09/2026 21:56 | 80 | 250.70 |
| 09/09/2026 21:56 | 100 | 250.70 |
| 09/09/2026 21:56 | 56 | 250.70 |
| 09/09/2026 21:56 | 44 | 250.70 |
| 09/09/2026 21:56 | 20 | 250.70 |
| 09/09/2026 21:56 | 5 | 250.70 |
| 09/09/2026 21:56 | 100 | 250.70 |
| 09/09/2026 21:56 | 100 | 250.70 |
| 09/09/2026 21:56 | 100 | 250.70 |
| 09/09/2026 21:56 | 3 | 250.70 |
| 09/09/2026 21:56 | 100 | 250.70 |
| 09/09/2026 21:56 | 22 | 250.70 |
| 09/09/2026 21:56 | 100 | 250.69 |
| 09/09/2026 21:56 | 100 | 250.69 |
| 09/09/2026 21:56 | 94 | 250.68 |
| 09/09/2026 21:56 | 4 | 250.68 |
| 09/09/2026 21:56 | 800 | 250.67 |
| 09/09/2026 21:56 | 96 | 250.67 |
| 09/09/2026 21:56 | 100 | 250.67 |
| 09/09/2026 21:56 | 4 | 250.67 |
| 09/09/2026 21:56 | 96 | 250.67 |
| 09/09/2026 21:56 | 4 | 250.67 |
| 09/09/2026 21:56 | 100 | 250.67 |
| 09/09/2026 21:56 | 100 | 250.67 |
| 09/09/2026 21:56 | 100 | 250.67 |
| 09/09/2026 21:56 | 100 | 250.67 |
| 09/09/2026 21:56 | 100 | 250.67 |
| 09/09/2026 21:56 | 100 | 250.67 |
| 09/09/2026 21:56 | 100 | 250.67 |
| 09/09/2026 21:56 | 24 | 250.66 |
| 09/09/2026 21:56 | 10 | 250.66 |
| 09/09/2026 21:56 | 24 | 250.635 |
| 09/09/2026 21:56 | 50 | 250.62 |
| 09/09/2026 21:56 | 43 | 250.60 |
| 09/09/2026 21:56 | 50 | 250.60 |
| 09/09/2026 21:56 | 100 | 250.60 |
| 09/09/2026 21:56 | 100 | 250.61 |
| 09/09/2026 21:56 | 1 | 250.62 |
| 09/09/2026 21:56 | 1 | 250.62 |
| 09/09/2026 21:56 | 78 | 250.61 |
| 09/09/2026 21:56 | 100 | 250.61 |
| 09/09/2026 21:56 | 20 | 250.61 |
| 09/09/2026 21:56 | 24 | 250.61 |
| 09/09/2026 21:56 | 100 | 250.635 |
| 09/09/2026 21:55 | 24 | 250.64 |
| 09/09/2026 21:55 | 50 | 250.64 |
| 09/09/2026 21:55 | 74 | 250.63 |
| 09/09/2026 21:55 | 139 | 250.635 |
| 09/09/2026 21:55 | 10 | 250.62 |
| 09/09/2026 21:55 | 1 | 250.62 |
| 09/09/2026 21:55 | 9 | 250.61 |
| 09/09/2026 21:55 | 2 | 250.61 |
| 09/09/2026 21:55 | 100 | 250.61 |
| 09/09/2026 21:55 | 100 | 250.61 |
| 09/09/2026 21:55 | 1 | 250.63 |
| 09/09/2026 21:55 | 50 | 250.63 |
| 09/09/2026 21:55 | 10 | 250.67 |
| 09/09/2026 21:55 | 6 | 250.64 |
| 09/09/2026 21:55 | 24 | 250.64 |
| 09/09/2026 21:55 | 24 | 250.65 |
| 09/09/2026 21:55 | 24 | 250.66 |
| 09/09/2026 21:55 | 100 | 250.66 |
| 09/09/2026 21:55 | 6 | 250.67 |
| 09/09/2026 21:55 | 24 | 250.67 |
| 09/09/2026 21:55 | 6 | 250.68 |
| 09/09/2026 21:55 | 24 | 250.68 |
| 09/09/2026 21:55 | 27 | 250.70 |
| 09/09/2026 21:55 | 100 | 250.70 |
| 09/09/2026 21:55 | 41 | 250.67 |
| 09/09/2026 21:55 | 9 | 250.67 |
| 09/09/2026 21:55 | 1 | 250.65 |
| 09/09/2026 21:55 | 9 | 250.67 |
| 09/09/2026 21:55 | 1 | 250.67 |
| 09/09/2026 21:55 | 10 | 250.67 |
| 09/09/2026 21:55 | 25 | 250.67 |
| 09/09/2026 21:55 | 25 | 250.66 |
| 09/09/2026 21:55 | 25 | 250.66 |
| 09/09/2026 21:55 | 23 | 250.64 |
| 09/09/2026 21:55 | 100 | 250.63 |
| 09/09/2026 21:55 | 3 | 250.63 |
| 09/09/2026 21:55 | 58 | 250.63 |
| 09/09/2026 21:55 | 87 | 250.64 |
| 09/09/2026 21:55 | 100 | 250.64 |
| 09/09/2026 21:55 | 1 | 250.65 |
| 09/09/2026 21:55 | 1 | 250.65 |
| 09/09/2026 21:55 | 1 | 250.65 |
| 09/09/2026 21:55 | 1 | 250.67 |
| 09/09/2026 21:55 | 39 | 250.63 |
| 09/09/2026 21:55 | 100 | 250.64 |
| 09/09/2026 21:55 | 100 | 250.64 |
| 09/09/2026 21:55 | 1 | 250.67 |
| 09/09/2026 21:55 | 100 | 250.67 |
| 09/09/2026 21:55 | 1 | 250.67 |
| 09/09/2026 21:55 | 1 | 250.67 |
| 09/09/2026 21:55 | 10 | 250.64 |
| 09/09/2026 21:55 | 18 | 250.64 |
| 09/09/2026 21:55 | 33 | 250.63 |
| 09/09/2026 21:55 | 67 | 250.63 |
| 09/09/2026 21:55 | 300 | 250.62 |
| 09/09/2026 21:55 | 6 | 250.64 |
| 09/09/2026 21:55 | 7 | 250.66 |
| 09/09/2026 21:55 | 1 | 250.66 |
| 09/09/2026 21:55 | 100 | 250.66 |
| 09/09/2026 21:55 | 13 | 250.67 |
| 09/09/2026 21:55 | 51 | 250.67 |
| 09/09/2026 21:55 | 1 | 250.68 |
| 09/09/2026 21:55 | 1 | 250.68 |
| 09/09/2026 21:55 | 1 | 250.68 |
| 09/09/2026 21:55 | 1 | 250.68 |
| 09/09/2026 21:55 | 45 | 250.68 |
| 09/09/2026 21:55 | 3 | 250.67 |
| 09/09/2026 21:55 | 18 | 250.67 |
| 09/09/2026 21:55 | 5 | 250.66 |
| 09/09/2026 21:55 | 4 | 250.64 |
| 09/09/2026 21:55 | 100 | 250.64 |
| 09/09/2026 21:55 | 21 | 250.62 |
| 09/09/2026 21:55 | 70 | 250.55 |
| 09/09/2026 21:55 | 10 | 250.58 |
| 09/09/2026 21:55 | 1 | 250.58 |
| 09/09/2026 21:55 | 100 | 250.58 |
| 09/09/2026 21:55 | 24 | 250.59 |
| 09/09/2026 21:55 | 8 | 250.60 |
| 09/09/2026 21:55 | 7 | 250.61 |
| 09/09/2026 21:55 | 8 | 250.61 |
| 09/09/2026 21:55 | 16 | 250.61 |
| 09/09/2026 21:55 | 2 | 250.64 |
| 09/09/2026 21:55 | 7 | 250.64 |
| 09/09/2026 21:55 | 24 | 250.66 |
| 09/09/2026 21:55 | 8 | 250.67 |
| 09/09/2026 21:55 | 24 | 250.67 |
| 09/09/2026 21:55 | 368 | 250.68 |
| 09/09/2026 21:55 | 20 | 250.68 |
| 09/09/2026 21:55 | 12 | 250.68 |
| 09/09/2026 21:55 | 5 | 250.67 |
| 09/09/2026 21:55 | 1 | 250.67 |
| 09/09/2026 21:55 | 7 | 250.65 |
| 09/09/2026 21:55 | 20 | 250.66 |
| 09/09/2026 21:55 | 100 | 250.69 |
| 09/09/2026 21:55 | 24 | 250.60 |
| 09/09/2026 21:55 | 5 | 250.63 |
| 09/09/2026 21:55 | 1 | 250.66 |
| 09/09/2026 21:55 | 4 | 250.64 |
| 09/09/2026 21:55 | 14 | 250.64 |
| 09/09/2026 21:55 | 50 | 250.63 |
| 09/09/2026 21:55 | 24 | 250.63 |
| 09/09/2026 21:55 | 18 | 250.62 |
| 09/09/2026 21:55 | 6 | 250.62 |
| 09/09/2026 21:55 | 200 | 250.61 |
| 09/09/2026 21:55 | 1 | 250.61 |
| 09/09/2026 21:55 | 24 | 250.61 |
| 09/09/2026 21:55 | 72 | 250.61 |
| 09/09/2026 21:55 | 15 | 250.62 |
| 09/09/2026 21:55 | 44 | 250.62 |
| 09/09/2026 21:55 | 5 | 250.62 |
| 09/09/2026 21:55 | 1 | 250.62 |
| 09/09/2026 21:54 | 60 | 250.61 |
| 09/09/2026 21:54 | 100 | 250.60 |
| 09/09/2026 21:54 | 100 | 250.60 |
| 09/09/2026 21:54 | 11 | 250.59 |
| 09/09/2026 21:54 | 13 | 250.59 |
| 09/09/2026 21:54 | 9 | 250.56 |
| 09/09/2026 21:54 | 100 | 250.58 |
| 09/09/2026 21:54 | 3 | 250.56 |
| 09/09/2026 21:54 | 24 | 250.56 |
| 09/09/2026 21:54 | 1 | 250.55 |
| 09/09/2026 21:54 | 100 | 250.54 |
| 09/09/2026 21:54 | 100 | 250.54 |
| 09/09/2026 21:54 | 100 | 250.54 |
| 09/09/2026 21:54 | 29 | 250.56 |
| 09/09/2026 21:54 | 38 | 250.56 |
| 09/09/2026 21:54 | 38 | 250.56 |
| 09/09/2026 21:54 | 38 | 250.56 |
| 09/09/2026 21:54 | 38 | 250.56 |
| 09/09/2026 21:54 | 47 | 250.56 |
| 09/09/2026 21:54 | 52 | 250.56 |
| 09/09/2026 21:54 | 20 | 250.56 |
| 09/09/2026 21:54 | 79 | 250.56 |
| 09/09/2026 21:54 | 20 | 250.56 |
| 09/09/2026 21:54 | 1 | 250.56 |
| 09/09/2026 21:54 | 7 | 250.57 |
| 09/09/2026 21:54 | 20 | 250.57 |
| 09/09/2026 21:54 | 10 | 250.58 |
| 09/09/2026 21:54 | 21 | 250.58 |
| 09/09/2026 21:54 | 1 | 250.58 |
| 09/09/2026 21:54 | 1 | 250.58 |
| 09/09/2026 21:54 | 77 | 250.58 |
| 09/09/2026 21:54 | 1 | 250.58 |
| 09/09/2026 21:54 | 58 | 250.58 |
| 09/09/2026 21:54 | 42 | 250.58 |
| 09/09/2026 21:54 | 24 | 250.57 |
| 09/09/2026 21:54 | 162 | 250.57 |
| 09/09/2026 21:54 | 5 | 250.57 |
| 09/09/2026 21:54 | 6 | 250.57 |
| 09/09/2026 21:54 | 6 | 250.57 |
| 09/09/2026 21:54 | 1 | 250.555 |
| 09/09/2026 21:54 | 1 | 250.555 |
| 09/09/2026 21:54 | 1 | 250.555 |
| 09/09/2026 21:54 | 43 | 250.56 |
| 09/09/2026 21:54 | 13 | 250.56 |
| 09/09/2026 21:54 | 87 | 250.56 |
| 09/09/2026 21:54 | 13 | 250.56 |
| 09/09/2026 21:54 | 44 | 250.56 |
| 09/09/2026 21:54 | 99 | 250.56 |
| 09/09/2026 21:54 | 16 | 250.56 |
| 09/09/2026 21:54 | 44 | 250.56 |
| 09/09/2026 21:54 | 40 | 250.56 |
| 09/09/2026 21:54 | 1 | 250.56 |
| 09/09/2026 21:54 | 99 | 250.56 |
| 09/09/2026 21:54 | 1 | 250.56 |
| 09/09/2026 21:54 | 24 | 250.56 |
| 09/09/2026 21:54 | 89 | 250.56 |
| 09/09/2026 21:54 | 1 | 250.54 |
| 09/09/2026 21:54 | 1 | 250.54 |
| 09/09/2026 21:54 | 73 | 250.54 |
| 09/09/2026 21:54 | 99 | 250.54 |
| 09/09/2026 21:54 | 1 | 250.54 |
| 09/09/2026 21:54 | 100 | 250.55 |
| 09/09/2026 21:54 | 11 | 250.56 |
| 09/09/2026 21:54 | 76 | 250.56 |
| 09/09/2026 21:54 | 24 | 250.56 |
| 09/09/2026 21:54 | 5 | 250.55 |
| 09/09/2026 21:54 | 50 | 250.54 |
| 09/09/2026 21:54 | 23 | 250.54 |
| 09/09/2026 21:54 | 1 | 250.54 |
| 09/09/2026 21:54 | 76 | 250.54 |
| 09/09/2026 21:54 | 100 | 250.54 |
| 09/09/2026 21:54 | 24 | 250.54 |
| 09/09/2026 21:54 | 100 | 250.54 |
| 09/09/2026 21:54 | 31 | 250.50 |
| 09/09/2026 21:54 | 83 | 250.49 |
| 09/09/2026 21:54 | 83 | 250.50 |
| 09/09/2026 21:54 | 17 | 250.50 |
| 09/09/2026 21:54 | 83 | 250.52 |
| 09/09/2026 21:54 | 38 | 250.52 |
| 09/09/2026 21:54 | 100 | 250.52 |
| 09/09/2026 21:54 | 1 | 250.52 |
| 09/09/2026 21:54 | 17 | 250.52 |
| 09/09/2026 21:54 | 128 | 250.53 |
| 09/09/2026 21:54 | 100 | 250.53 |
| 09/09/2026 21:54 | 19 | 250.54 |
| 09/09/2026 21:54 | 81 | 250.54 |
| 09/09/2026 21:54 | 100 | 250.55 |
| 09/09/2026 21:54 | 15 | 250.55 |
| 09/09/2026 21:54 | 5 | 250.55 |
| 09/09/2026 21:54 | 69 | 250.57 |
| 09/09/2026 21:54 | 22 | 250.57 |
| 09/09/2026 21:54 | 69 | 250.57 |
| 09/09/2026 21:54 | 22 | 250.57 |
| 09/09/2026 21:54 | 9 | 250.57 |
| 09/09/2026 21:54 | 100 | 250.57 |
| 09/09/2026 21:54 | 5 | 250.57 |
| 09/09/2026 21:54 | 21 | 250.57 |
| 09/09/2026 21:54 | 100 | 250.58 |
| 09/09/2026 21:54 | 100 | 250.58 |
| 09/09/2026 21:54 | 45 | 250.58 |
| 09/09/2026 21:54 | 55 | 250.58 |
| 09/09/2026 21:54 | 1 | 250.60 |
| 09/09/2026 21:54 | 20 | 250.60 |
| 09/09/2026 21:54 | 1 | 250.60 |
| 09/09/2026 21:54 | 100 | 250.60 |
| 09/09/2026 21:54 | 38 | 250.61 |
| 09/09/2026 21:54 | 24 | 250.62 |
| 09/09/2026 21:54 | 100 | 250.62 |
| 09/09/2026 21:53 | 24 | 250.61 |
| 09/09/2026 21:53 | 154 | 250.59 |
| 09/09/2026 21:53 | 3 | 250.59 |
| 09/09/2026 21:53 | 11 | 250.59 |
| 09/09/2026 21:53 | 4 | 250.59 |
| 09/09/2026 21:53 | 46 | 250.59 |
| 09/09/2026 21:53 | 20 | 250.59 |
| 09/09/2026 21:53 | 1 | 250.59 |
| 09/09/2026 21:53 | 179 | 250.59 |
| 09/09/2026 21:53 | 40 | 250.60 |
| 09/09/2026 21:53 | 32 | 250.60 |
| 09/09/2026 21:53 | 100 | 250.60 |
| 09/09/2026 21:53 | 4 | 250.60 |
| 09/09/2026 21:53 | 8 | 250.60 |
| 09/09/2026 21:53 | 81 | 250.61 |
| 09/09/2026 21:53 | 24 | 250.61 |
| 09/09/2026 21:53 | 76 | 250.61 |
| 09/09/2026 21:53 | 100 | 250.61 |
| 09/09/2026 21:53 | 100 | 250.61 |
| 09/09/2026 21:53 | 1 | 250.63 |
| 09/09/2026 21:53 | 1 | 250.63 |
| 09/09/2026 21:53 | 5 | 250.66 |
| 09/09/2026 21:53 | 171 | 250.64 |
| 09/09/2026 21:53 | 29 | 250.64 |
| 09/09/2026 21:53 | 6 | 250.65 |
| 09/09/2026 21:53 | 50 | 250.65 |
| 09/09/2026 21:53 | 1 | 250.65 |
| 09/09/2026 21:53 | 24 | 250.68 |
| 09/09/2026 21:53 | 100 | 250.67 |
| 09/09/2026 21:53 | 1 | 250.67 |
| 09/09/2026 21:53 | 60 | 250.67 |
| 09/09/2026 21:53 | 3 | 250.66 |
| 09/09/2026 21:53 | 55 | 250.66 |
| 09/09/2026 21:53 | 13 | 250.66 |
| 09/09/2026 21:53 | 20 | 250.64 |
| 09/09/2026 21:53 | 20 | 250.64 |
| 09/09/2026 21:53 | 100 | 250.65 |
| 09/09/2026 21:53 | 2 | 250.63 |
| 09/09/2026 21:53 | 63 | 250.63 |
| 09/09/2026 21:53 | 20 | 250.62 |
| 09/09/2026 21:53 | 1 | 250.60 |
| 09/09/2026 21:53 | 7 | 250.62 |
| 09/09/2026 21:53 | 50 | 250.62 |
| 09/09/2026 21:53 | 51 | 250.62 |
| 09/09/2026 21:53 | 49 | 250.62 |
| 09/09/2026 21:53 | 1 | 250.62 |
| 09/09/2026 21:53 | 100 | 250.62 |
| 09/09/2026 21:53 | 50 | 250.62 |
| 09/09/2026 21:53 | 22 | 250.61 |
| 09/09/2026 21:53 | 42 | 250.61 |
| 09/09/2026 21:53 | 3 | 250.56 |
| 09/09/2026 21:53 | 5 | 250.58 |
| 09/09/2026 21:53 | 20 | 250.59 |
| 09/09/2026 21:53 | 7 | 250.59 |
| 09/09/2026 21:53 | 1 | 250.61 |
| 09/09/2026 21:53 | 96 | 250.61 |
| 09/09/2026 21:53 | 11 | 250.61 |
| 09/09/2026 21:53 | 85 | 250.61 |
| 09/09/2026 21:53 | 1 | 250.61 |
| 09/09/2026 21:53 | 14 | 250.61 |
| 09/09/2026 21:53 | 78 | 250.63 |
| 09/09/2026 21:53 | 100 | 250.63 |
| 09/09/2026 21:53 | 14 | 250.63 |
| 09/09/2026 21:53 | 1 | 250.63 |
| 09/09/2026 21:53 | 1 | 250.63 |
| 09/09/2026 21:53 | 200 | 250.63 |
| 09/09/2026 21:53 | 22 | 250.62 |
| 09/09/2026 21:53 | 1 | 250.62 |
| 09/09/2026 21:53 | 1 | 250.61 |
| 09/09/2026 21:53 | 22 | 250.61 |
| 09/09/2026 21:52 | 1 | 250.65 |
| 09/09/2026 21:52 | 17 | 250.60 |
| 09/09/2026 21:52 | 20 | 250.60 |
| 09/09/2026 21:52 | 26 | 250.60 |
| 09/09/2026 21:52 | 22 | 250.61 |
| 09/09/2026 21:52 | 1 | 250.62 |
| 09/09/2026 21:52 | 22 | 250.62 |
| 09/09/2026 21:52 | 16 | 250.63 |
| 09/09/2026 21:52 | 58 | 250.63 |
| 09/09/2026 21:52 | 26 | 250.63 |
| 09/09/2026 21:52 | 74 | 250.63 |
| 09/09/2026 21:52 | 10 | 250.60 |
| 09/09/2026 21:52 | 1 | 250.60 |
| 09/09/2026 21:52 | 1 | 250.60 |
| 09/09/2026 21:52 | 100 | 250.60 |
| 09/09/2026 21:52 | 1 | 250.62 |
| 09/09/2026 21:52 | 12 | 250.62 |
| 09/09/2026 21:52 | 60 | 250.62 |
| 09/09/2026 21:52 | 100 | 250.61 |
| 09/09/2026 21:52 | 20 | 250.60 |
| 09/09/2026 21:52 | 1 | 250.60 |
| 09/09/2026 21:52 | 1 | 250.60 |
| 09/09/2026 21:52 | 100 | 250.60 |
| 09/09/2026 21:52 | 59 | 250.57 |
| 09/09/2026 21:52 | 22 | 250.57 |
| 09/09/2026 21:52 | 1 | 250.59 |
| 09/09/2026 21:52 | 7 | 250.60 |
| 09/09/2026 21:52 | 20 | 250.56 |
| 09/09/2026 21:52 | 1 | 250.56 |
| 09/09/2026 21:52 | 4 | 250.55 |
| 09/09/2026 21:52 | 9 | 250.54 |
| 09/09/2026 21:52 | 20 | 250.55 |
| 09/09/2026 21:52 | 9 | 250.54 |
| 09/09/2026 21:52 | 45 | 250.54 |
| 09/09/2026 21:52 | 1 | 250.54 |
| 09/09/2026 21:52 | 7 | 250.53 |
| 09/09/2026 21:52 | 5 | 250.53 |
| 09/09/2026 21:52 | 27 | 250.52 |
| 09/09/2026 21:52 | 100 | 250.52 |
| 09/09/2026 21:52 | 100 | 250.51 |
| 09/09/2026 21:52 | 100 | 250.51 |
| 09/09/2026 21:51 | 5 | 250.50 |
| 09/09/2026 21:51 | 30 | 250.50 |
| 09/09/2026 21:51 | 7 | 250.50 |
| 09/09/2026 21:51 | 5 | 250.50 |
| 09/09/2026 21:51 | 15 | 250.50 |
| 09/09/2026 21:51 | 38 | 250.49 |
| 09/09/2026 21:51 | 1 | 250.49 |
| 09/09/2026 21:51 | 1 | 250.50 |
| 09/09/2026 21:51 | 42 | 250.50 |
| 09/09/2026 21:51 | 100 | 250.50 |
| 09/09/2026 21:51 | 2 | 250.50 |
| 09/09/2026 21:51 | 100 | 250.50 |
| 09/09/2026 21:51 | 78 | 250.49 |
| 09/09/2026 21:51 | 1 | 250.49 |
| 09/09/2026 21:51 | 1 | 250.49 |
| 09/09/2026 21:51 | 1 | 250.49 |
| 09/09/2026 21:51 | 19 | 250.49 |
| 09/09/2026 21:51 | 20 | 250.49 |
| 09/09/2026 21:51 | 67 | 250.48 |
| 09/09/2026 21:51 | 79 | 250.46 |
| 09/09/2026 21:51 | 79 | 250.46 |
| 09/09/2026 21:51 | 20 | 250.46 |
| 09/09/2026 21:51 | 1 | 250.44 |
| 09/09/2026 21:51 | 45 | 250.44 |
| 09/09/2026 21:51 | 12 | 250.45 |
| 09/09/2026 21:51 | 19 | 250.47 |
| 09/09/2026 21:51 | 6 | 250.48 |
| 09/09/2026 21:51 | 4 | 250.48 |
| 09/09/2026 21:51 | 1 | 250.48 |
| 09/09/2026 21:51 | 20 | 250.47 |
| 09/09/2026 21:51 | 1 | 250.47 |
| 09/09/2026 21:51 | 10 | 250.47 |
| 09/09/2026 21:51 | 99 | 250.47 |
| 09/09/2026 21:51 | 1 | 250.47 |
| 09/09/2026 21:51 | 1 | 250.48 |
| 09/09/2026 21:51 | 3 | 250.48 |
| 09/09/2026 21:51 | 100 | 250.485 |
| 09/09/2026 21:51 | 2 | 250.48 |
| 09/09/2026 21:51 | 100 | 250.49 |
| 09/09/2026 21:51 | 28 | 250.50 |
| 09/09/2026 21:51 | 100 | 250.50 |
| 09/09/2026 21:51 | 62 | 250.50 |
| 09/09/2026 21:51 | 20 | 250.51 |
| 09/09/2026 21:51 | 1 | 250.52 |
| 09/09/2026 21:51 | 17 | 250.54 |
| 09/09/2026 21:51 | 17 | 250.54 |
| 09/09/2026 21:51 | 57 | 250.54 |
| 09/09/2026 21:51 | 1 | 250.52 |
| 09/09/2026 21:51 | 1 | 250.53 |
| 09/09/2026 21:51 | 18 | 250.54 |
| 09/09/2026 21:51 | 1 | 250.54 |
| 09/09/2026 21:51 | 13 | 250.54 |
| 09/09/2026 21:51 | 18 | 250.53 |
| 09/09/2026 21:51 | 4 | 250.53 |
| 09/09/2026 21:51 | 1 | 250.53 |
| 09/09/2026 21:51 | 1 | 250.50 |
| 09/09/2026 21:51 | 37 | 250.50 |
| 09/09/2026 21:51 | 2 | 250.53 |
| 09/09/2026 21:51 | 6 | 250.51 |
| 09/09/2026 21:51 | 63 | 250.53 |
| 09/09/2026 21:51 | 1 | 250.51 |
| 09/09/2026 21:51 | 68 | 250.51 |
| 09/09/2026 21:51 | 32 | 250.51 |
| 09/09/2026 21:51 | 68 | 250.51 |
| 09/09/2026 21:51 | 1 | 250.51 |
| 09/09/2026 21:51 | 31 | 250.51 |
| 09/09/2026 21:50 | 10 | 250.52 |
| 09/09/2026 21:50 | 98 | 250.53 |
| 09/09/2026 21:50 | 2 | 250.53 |
| 09/09/2026 21:50 | 3 | 250.53 |
| 09/09/2026 21:50 | 1 | 250.53 |
| 09/09/2026 21:50 | 85 | 250.54 |
| 09/09/2026 21:50 | 100 | 250.55 |
| 09/09/2026 21:50 | 15 | 250.54 |
| 09/09/2026 21:50 | 1 | 250.54 |
| 09/09/2026 21:50 | 100 | 250.55 |
| 09/09/2026 21:50 | 100 | 250.56 |
| 09/09/2026 21:50 | 31 | 250.57 |
| 09/09/2026 21:50 | 5 | 250.57 |
| 09/09/2026 21:50 | 20 | 250.58 |
| 09/09/2026 21:50 | 30 | 250.58 |
| 09/09/2026 21:50 | 20 | 250.63 |
| 09/09/2026 21:50 | 1 | 250.63 |
| 09/09/2026 21:50 | 20 | 250.63 |
| 09/09/2026 21:50 | 59 | 250.63 |
| 09/09/2026 21:50 | 21 | 250.64 |
| 09/09/2026 21:50 | 20 | 250.65 |
| 09/09/2026 21:50 | 1 | 250.70 |
| 09/09/2026 21:50 | 100 | 250.70 |
| 09/09/2026 21:50 | 50 | 250.70 |
| 09/09/2026 21:50 | 13 | 250.72 |
| 09/09/2026 21:50 | 3 | 250.74 |
| 09/09/2026 21:50 | 6 | 250.74 |
| 09/09/2026 21:50 | 1 | 250.72 |
| 09/09/2026 21:50 | 1 | 250.72 |
| 09/09/2026 21:50 | 3 | 250.72 |
| 09/09/2026 21:50 | 3 | 250.72 |
| 09/09/2026 21:50 | 6 | 250.71 |
| 09/09/2026 21:50 | 9 | 250.71 |
| 09/09/2026 21:50 | 12 | 250.71 |
| 09/09/2026 21:50 | 20 | 250.71 |
| 09/09/2026 21:50 | 17 | 250.70 |
| 09/09/2026 21:50 | 46 | 250.69 |
| 09/09/2026 21:50 | 100 | 250.69 |
| 09/09/2026 21:50 | 1 | 250.69 |
| 09/09/2026 21:50 | 100 | 250.69 |
| 09/09/2026 21:50 | 100 | 250.68 |
| 09/09/2026 21:50 | 100 | 250.68 |
| 09/09/2026 21:50 | 6 | 250.67 |
| 09/09/2026 21:50 | 27 | 250.67 |
| 09/09/2026 21:50 | 67 | 250.67 |
| 09/09/2026 21:50 | 17 | 250.65 |
| 09/09/2026 21:50 | 6 | 250.65 |
| 09/09/2026 21:50 | 20 | 250.65 |
| 09/09/2026 21:50 | 1 | 250.63 |
| 09/09/2026 21:50 | 10 | 250.65 |
| 09/09/2026 21:50 | 44 | 250.65 |
| 09/09/2026 21:50 | 286 | 250.64 |
| 09/09/2026 21:50 | 14 | 250.64 |
| 09/09/2026 21:50 | 3 | 250.64 |
| 09/09/2026 21:50 | 3 | 250.64 |
| 09/09/2026 21:50 | 197 | 250.64 |
| 09/09/2026 21:50 | 100 | 250.63 |
| 09/09/2026 21:50 | 100 | 250.62 |
| 09/09/2026 21:50 | 8 | 250.61 |
| 09/09/2026 21:50 | 92 | 250.57 |
| 09/09/2026 21:50 | 100 | 250.57 |
| 09/09/2026 21:50 | 100 | 250.57 |
| 09/09/2026 21:50 | 100 | 250.58 |
| 09/09/2026 21:50 | 50 | 250.58 |
| 09/09/2026 21:50 | 4 | 250.60 |
| 09/09/2026 21:50 | 43 | 250.59 |
| 09/09/2026 21:50 | 200 | 250.59 |
| 09/09/2026 21:50 | 3 | 250.60 |
| 09/09/2026 21:50 | 100 | 250.61 |
| 09/09/2026 21:50 | 44 | 250.61 |
| 09/09/2026 21:49 | 28 | 250.63 |
| 09/09/2026 21:49 | 13 | 250.63 |
| 09/09/2026 21:49 | 44 | 250.63 |
| 09/09/2026 21:49 | 100 | 250.63 |
| 09/09/2026 21:49 | 2 | 250.63 |
| 09/09/2026 21:49 | 80 | 250.63 |
| 09/09/2026 21:49 | 20 | 250.63 |
| 09/09/2026 21:49 | 82 | 250.64 |
| 09/09/2026 21:49 | 1 | 250.64 |
| 09/09/2026 21:49 | 39 | 250.64 |
| 09/09/2026 21:49 | 100 | 250.64 |
| 09/09/2026 21:49 | 1 | 250.64 |
| 09/09/2026 21:49 | 10 | 250.69 |
| 09/09/2026 21:49 | 100 | 250.66 |
| 09/09/2026 21:49 | 14 | 250.69 |
| 09/09/2026 21:49 | 7 | 250.69 |
| 09/09/2026 21:49 | 6 | 250.71 |
| 09/09/2026 21:49 | 8 | 250.72 |
| 09/09/2026 21:49 | 11 | 250.72 |
| 09/09/2026 21:49 | 23 | 250.72 |
| 09/09/2026 21:49 | 11 | 250.72 |
| 09/09/2026 21:49 | 64 | 250.72 |
| 09/09/2026 21:49 | 12 | 250.73 |
| 09/09/2026 21:49 | 16 | 250.73 |
| 09/09/2026 21:49 | 122 | 250.73 |
| 09/09/2026 21:49 | 100 | 250.73 |
| 09/09/2026 21:49 | 62 | 250.73 |
| 09/09/2026 21:49 | 100 | 250.73 |
| 09/09/2026 21:49 | 200 | 250.73 |
| 09/09/2026 21:49 | 100 | 250.75 |
| 09/09/2026 21:49 | 6 | 250.77 |
| 09/09/2026 21:49 | 1 | 250.795 |
| 09/09/2026 21:49 | 100 | 250.80 |
| 09/09/2026 21:49 | 124 | 250.82 |
| 09/09/2026 21:49 | 12 | 250.82 |
| 09/09/2026 21:49 | 5 | 250.81 |
| 09/09/2026 21:49 | 1 | 250.80 |
| 09/09/2026 21:49 | 1 | 250.82 |
| 09/09/2026 21:49 | 100 | 250.82 |
| 09/09/2026 21:49 | 20 | 250.81 |
| 09/09/2026 21:49 | 4 | 250.81 |
| 09/09/2026 21:49 | 54 | 250.80 |
| 09/09/2026 21:49 | 5 | 250.78 |
| 09/09/2026 21:49 | 100 | 250.78 |
| 09/09/2026 21:49 | 82 | 250.78 |
| 09/09/2026 21:49 | 20 | 250.75 |
| 09/09/2026 21:49 | 18 | 250.78 |
| 09/09/2026 21:49 | 100 | 250.77 |
| 09/09/2026 21:49 | 115 | 250.73 |
| 09/09/2026 21:49 | 1 | 250.64 |
| 09/09/2026 21:49 | 59 | 250.64 |
| 09/09/2026 21:49 | 41 | 250.64 |
| 09/09/2026 21:49 | 1 | 250.64 |
| 09/09/2026 21:49 | 2 | 250.64 |
| 09/09/2026 21:49 | 1 | 250.64 |
| 09/09/2026 21:49 | 20 | 250.65 |
| 09/09/2026 21:49 | 1 | 250.65 |
| 09/09/2026 21:49 | 1 | 250.71 |
| 09/09/2026 21:49 | 2 | 250.72 |
| 09/09/2026 21:49 | 1 | 250.72 |
| 09/09/2026 21:49 | 1 | 250.72 |
| 09/09/2026 21:49 | 35 | 250.76 |
| 09/09/2026 21:49 | 20 | 250.76 |
| 09/09/2026 21:49 | 67 | 250.75 |
| 09/09/2026 21:49 | 9 | 250.75 |
| 09/09/2026 21:49 | 20 | 250.75 |
| 09/09/2026 21:49 | 50 | 250.75 |
| 09/09/2026 21:49 | 1 | 250.74 |
| 09/09/2026 21:49 | 3 | 250.73 |
| 09/09/2026 21:49 | 27 | 250.73 |
| 09/09/2026 21:49 | 4 | 250.73 |
| 09/09/2026 21:49 | 16 | 250.73 |
| 09/09/2026 21:49 | 20 | 250.73 |
| 09/09/2026 21:49 | 63 | 250.72 |
| 09/09/2026 21:49 | 3 | 250.72 |
| 09/09/2026 21:49 | 22 | 250.71 |
| 09/09/2026 21:49 | 45 | 250.71 |
| 09/09/2026 21:49 | 3 | 250.70 |
| 09/09/2026 21:49 | 2 | 250.70 |
| 09/09/2026 21:49 | 7 | 250.69 |
| 09/09/2026 21:49 | 5 | 250.69 |
| 09/09/2026 21:49 | 3 | 250.69 |
| 09/09/2026 21:49 | 8 | 250.69 |
| 09/09/2026 21:49 | 76 | 250.68 |
| 09/09/2026 21:49 | 65 | 250.68 |
| 09/09/2026 21:49 | 17 | 250.68 |
| 09/09/2026 21:49 | 1 | 250.68 |
| 09/09/2026 21:49 | 3 | 250.68 |
| 09/09/2026 21:49 | 6 | 250.68 |
| 09/09/2026 21:49 | 8 | 250.68 |
| 09/09/2026 21:49 | 35 | 250.67 |
| 09/09/2026 21:49 | 35 | 250.67 |
| 09/09/2026 21:49 | 100 | 250.66 |
| 09/09/2026 21:48 | 1 | 250.64 |
| 09/09/2026 21:48 | 1 | 250.63 |
| 09/09/2026 21:48 | 51 | 250.63 |
| 09/09/2026 21:48 | 4 | 250.63 |
| 09/09/2026 21:48 | 100 | 250.63 |
| 09/09/2026 21:48 | 221 | 250.63 |
| 09/09/2026 21:48 | 172 | 250.63 |
| 09/09/2026 21:48 | 18 | 250.68 |
| 09/09/2026 21:48 | 99 | 250.67 |
| 09/09/2026 21:48 | 1 | 250.67 |
| 09/09/2026 21:48 | 1 | 250.64 |
| 09/09/2026 21:48 | 28 | 250.63 |
| 09/09/2026 21:48 | 1 | 250.64 |
| 09/09/2026 21:48 | 100 | 250.65 |
| 09/09/2026 21:48 | 88 | 250.65 |
| 09/09/2026 21:48 | 78 | 250.65 |
| 09/09/2026 21:48 | 1 | 250.65 |
| 09/09/2026 21:48 | 33 | 250.65 |
| 09/09/2026 21:47 | 23 | 250.67 |
| 09/09/2026 21:47 | 1 | 250.65 |
| 09/09/2026 21:47 | 100 | 250.65 |
| 09/09/2026 21:47 | 23 | 250.67 |
| 09/09/2026 21:47 | 23 | 250.67 |
| 09/09/2026 21:47 | 100 | 250.66 |
| 09/09/2026 21:47 | 5 | 250.66 |
| 09/09/2026 21:47 | 40 | 250.65 |
| 09/09/2026 21:47 | 5 | 250.65 |
| 09/09/2026 21:47 | 8 | 250.55 |
| 09/09/2026 21:47 | 13 | 250.55 |
| 09/09/2026 21:47 | 1 | 250.55 |
| 09/09/2026 21:47 | 1 | 250.55 |
| 09/09/2026 21:47 | 1 | 250.61 |
| 09/09/2026 21:47 | 1 | 250.62 |
| 09/09/2026 21:47 | 1 | 250.62 |
| 09/09/2026 21:47 | 13 | 250.62 |
| 09/09/2026 21:47 | 13 | 250.62 |
| 09/09/2026 21:47 | 50 | 250.62 |
| 09/09/2026 21:47 | 57 | 250.55 |
| 09/09/2026 21:47 | 11 | 250.55 |
| 09/09/2026 21:47 | 10 | 250.55 |
| 09/09/2026 21:47 | 1 | 250.55 |
| 09/09/2026 21:47 | 100 | 250.56 |
| 09/09/2026 21:47 | 100 | 250.58 |
| 09/09/2026 21:47 | 100 | 250.575 |
| 09/09/2026 21:46 | 12 | 250.60 |
| 09/09/2026 21:46 | 40 | 250.57 |
| 09/09/2026 21:46 | 40 | 250.56 |
| 09/09/2026 21:46 | 25 | 250.54 |
| 09/09/2026 21:46 | 1 | 250.54 |
| 09/09/2026 21:46 | 37 | 250.54 |
| 09/09/2026 21:46 | 80 | 250.54 |
| 09/09/2026 21:46 | 37 | 250.54 |
| 09/09/2026 21:46 | 83 | 250.54 |
| 09/09/2026 21:46 | 2 | 250.55 |
| 09/09/2026 21:46 | 38 | 250.57 |
| 09/09/2026 21:46 | 44 | 250.57 |
| 09/09/2026 21:46 | 18 | 250.57 |
| 09/09/2026 21:46 | 5 | 250.57 |
| 09/09/2026 21:46 | 18 | 250.63 |
| 09/09/2026 21:46 | 152 | 250.63 |
| 09/09/2026 21:46 | 1 | 250.58 |
| 09/09/2026 21:46 | 2 | 250.59 |
| 09/09/2026 21:46 | 20 | 250.62 |
| 09/09/2026 21:46 | 170 | 250.59 |
| 09/09/2026 21:46 | 69 | 250.58 |
| 09/09/2026 21:46 | 1 | 250.58 |
| 09/09/2026 21:46 | 25 | 250.58 |
| 09/09/2026 21:46 | 10 | 250.58 |
| 09/09/2026 21:46 | 36 | 250.545 |
| 09/09/2026 21:46 | 2 | 250.55 |
| 09/09/2026 21:46 | 64 | 250.53 |
| 09/09/2026 21:46 | 36 | 250.53 |
| 09/09/2026 21:45 | 1 | 250.50 |
| 09/09/2026 21:45 | 62 | 250.53 |
| 09/09/2026 21:45 | 4 | 250.51 |
| 09/09/2026 21:45 | 15 | 250.46 |
| 09/09/2026 21:45 | 43 | 250.46 |
| 09/09/2026 21:45 | 100 | 250.48 |
| 09/09/2026 21:45 | 39 | 250.48 |
| 09/09/2026 21:45 | 61 | 250.48 |
| 09/09/2026 21:45 | 72 | 250.48 |
| 09/09/2026 21:45 | 21 | 250.48 |
| 09/09/2026 21:45 | 37 | 250.49 |
| 09/09/2026 21:45 | 18 | 250.49 |
| 09/09/2026 21:45 | 1 | 250.49 |
| 09/09/2026 21:45 | 1 | 250.49 |
| 09/09/2026 21:45 | 1 | 250.50 |
| 09/09/2026 21:45 | 30 | 250.50 |
| 09/09/2026 21:45 | 100 | 250.50 |
| 09/09/2026 21:45 | 100 | 250.50 |
| 09/09/2026 21:45 | 100 | 250.51 |
| 09/09/2026 21:45 | 100 | 250.51 |
| 09/09/2026 21:45 | 1 | 250.51 |
| 09/09/2026 21:45 | 100 | 250.51 |
| 09/09/2026 21:45 | 1 | 250.52 |
| 09/09/2026 21:45 | 34 | 250.52 |
| 09/09/2026 21:45 | 2 | 250.50 |
| 09/09/2026 21:45 | 3 | 250.50 |
| 09/09/2026 21:45 | 1 | 250.51 |
| 09/09/2026 21:45 | 9 | 250.51 |
| 09/09/2026 21:45 | 100 | 250.51 |
| 09/09/2026 21:45 | 11 | 250.53 |
| 09/09/2026 21:45 | 1 | 250.57 |
| 09/09/2026 21:45 | 2 | 250.58 |
| 09/09/2026 21:45 | 6 | 250.59 |
| 09/09/2026 21:45 | 1 | 250.61 |
| 09/09/2026 21:45 | 5 | 250.61 |
| 09/09/2026 21:45 | 1 | 250.61 |
| 09/09/2026 21:45 | 13 | 250.60 |
| 09/09/2026 21:45 | 22 | 250.60 |
| 09/09/2026 21:45 | 100 | 250.565 |
| 09/09/2026 21:45 | 11 | 250.56 |
| 09/09/2026 21:44 | 1 | 250.54 |
| 09/09/2026 21:44 | 6 | 250.56 |
| 09/09/2026 21:44 | 40 | 250.56 |
| 09/09/2026 21:44 | 1 | 250.55 |
| 09/09/2026 21:44 | 99 | 250.55 |
| 09/09/2026 21:44 | 1 | 250.55 |
| 09/09/2026 21:44 | 2 | 250.51 |
| 09/09/2026 21:44 | 24 | 250.49 |
| 09/09/2026 21:44 | 33 | 250.50 |
| 09/09/2026 21:44 | 45 | 250.50 |
| 09/09/2026 21:44 | 1 | 250.50 |
| 09/09/2026 21:44 | 2 | 250.50 |
| 09/09/2026 21:44 | 100 | 250.50 |
| 09/09/2026 21:44 | 100 | 250.51 |
| 09/09/2026 21:44 | 3 | 250.51 |
| 09/09/2026 21:44 | 1 | 250.53 |
| 09/09/2026 21:44 | 1 | 250.53 |
| 09/09/2026 21:44 | 1 | 250.54 |
| 09/09/2026 21:43 | 3 | 250.54 |
| 09/09/2026 21:43 | 1 | 250.54 |
| 09/09/2026 21:43 | 6 | 250.54 |
| 09/09/2026 21:43 | 2 | 250.55 |
| 09/09/2026 21:43 | 4 | 250.59 |
| 09/09/2026 21:43 | 2 | 250.52 |
| 09/09/2026 21:43 | 100 | 250.55 |
| 09/09/2026 21:43 | 19 | 250.53 |
| 09/09/2026 21:43 | 4 | 250.53 |
| 09/09/2026 21:43 | 8 | 250.53 |
| 09/09/2026 21:43 | 44 | 250.53 |
| 09/09/2026 21:43 | 48 | 250.53 |
| 09/09/2026 21:43 | 4 | 250.53 |
| 09/09/2026 21:43 | 1 | 250.565 |
| 09/09/2026 21:43 | 10 | 250.58 |
| 09/09/2026 21:43 | 100 | 250.58 |
| 09/09/2026 21:43 | 1 | 250.58 |
| 09/09/2026 21:42 | 2 | 250.61 |
| 09/09/2026 21:42 | 100 | 250.61 |
| 09/09/2026 21:42 | 100 | 250.60 |
| 09/09/2026 21:42 | 1 | 250.58 |
| 09/09/2026 21:42 | 1 | 250.59 |
| 09/09/2026 21:42 | 10 | 250.60 |
| 09/09/2026 21:42 | 19 | 250.60 |
| 09/09/2026 21:42 | 41 | 250.60 |
| 09/09/2026 21:42 | 100 | 250.60 |
| 09/09/2026 21:42 | 2 | 250.57 |
| 09/09/2026 21:42 | 100 | 250.57 |
| 09/09/2026 21:42 | 1 | 250.57 |
| 09/09/2026 21:42 | 1 | 250.57 |
| 09/09/2026 21:42 | 3 | 250.58 |
| 09/09/2026 21:42 | 1 | 250.58 |
| 09/09/2026 21:42 | 14 | 250.60 |
| 09/09/2026 21:42 | 3 | 250.63 |
| 09/09/2026 21:42 | 100 | 250.59 |
| 09/09/2026 21:42 | 100 | 250.56 |
| 09/09/2026 21:42 | 100 | 250.58 |
| 09/09/2026 21:42 | 100 | 250.57 |
| 09/09/2026 21:41 | 20 | 250.52 |
| 09/09/2026 21:41 | 1 | 250.52 |
| 09/09/2026 21:41 | 1 | 250.52 |
| 09/09/2026 21:41 | 10 | 250.52 |
| 09/09/2026 21:41 | 1 | 250.54 |
| 09/09/2026 21:41 | 65 | 250.54 |
| 09/09/2026 21:41 | 100 | 250.55 |
| 09/09/2026 21:41 | 1 | 250.55 |
| 09/09/2026 21:41 | 5 | 250.55 |
| 09/09/2026 21:41 | 100 | 250.55 |
| 09/09/2026 21:41 | 3 | 250.575 |
| 09/09/2026 21:41 | 26 | 250.575 |
| 09/09/2026 21:41 | 74 | 250.58 |
| 09/09/2026 21:41 | 20 | 250.58 |
| 09/09/2026 21:41 | 1 | 250.58 |
| 09/09/2026 21:41 | 6 | 250.62 |
| 09/09/2026 21:41 | 100 | 250.62 |
| 09/09/2026 21:41 | 3 | 250.65 |
| 09/09/2026 21:41 | 100 | 250.65 |
| 09/09/2026 21:41 | 5 | 250.65 |
| 09/09/2026 21:41 | 15 | 250.66 |
| 09/09/2026 21:41 | 1 | 250.66 |
| 09/09/2026 21:41 | 6 | 250.66 |
| 09/09/2026 21:41 | 100 | 250.66 |
| 09/09/2026 21:41 | 1 | 250.66 |
| 09/09/2026 21:41 | 97 | 250.66 |
| 09/09/2026 21:41 | 3 | 250.66 |
| 09/09/2026 21:41 | 5 | 250.66 |
| 09/09/2026 21:40 | 1 | 250.68 |
| 09/09/2026 21:40 | 5 | 250.68 |
| 09/09/2026 21:40 | 5 | 250.69 |
| 09/09/2026 21:40 | 1 | 250.69 |
| 09/09/2026 21:40 | 2 | 250.70 |
| 09/09/2026 21:40 | 100 | 250.70 |
| 09/09/2026 21:40 | 100 | 250.69 |
| 09/09/2026 21:40 | 1 | 250.68 |
| 09/09/2026 21:40 | 20 | 250.68 |
| 09/09/2026 21:40 | 1 | 250.65 |
| 09/09/2026 21:40 | 5 | 250.64 |
| 09/09/2026 21:40 | 1 | 250.64 |
| 09/09/2026 21:40 | 140 | 250.65 |
| 09/09/2026 21:40 | 3 | 250.65 |
| 09/09/2026 21:40 | 5 | 250.65 |
| 09/09/2026 21:40 | 1 | 250.65 |
| 09/09/2026 21:40 | 6 | 250.65 |
| 09/09/2026 21:40 | 1 | 250.65 |
| 09/09/2026 21:40 | 43 | 250.65 |
| 09/09/2026 21:40 | 132 | 250.65 |
| 09/09/2026 21:40 | 1 | 250.65 |
| 09/09/2026 21:40 | 34 | 250.65 |
| 09/09/2026 21:40 | 4 | 250.65 |
| 09/09/2026 21:40 | 1 | 250.65 |
| 09/09/2026 21:40 | 20 | 250.66 |
| 09/09/2026 21:40 | 1 | 250.66 |
| 09/09/2026 21:40 | 1 | 250.66 |
| 09/09/2026 21:40 | 15 | 250.65 |
| 09/09/2026 21:40 | 2 | 250.60 |
| 09/09/2026 21:40 | 37 | 250.60 |
| 09/09/2026 21:40 | 1 | 250.60 |
| 09/09/2026 21:40 | 62 | 250.60 |
| 09/09/2026 21:39 | 2 | 250.63 |
| 09/09/2026 21:39 | 20 | 250.63 |
| 09/09/2026 21:39 | 19 | 250.65 |
| 09/09/2026 21:39 | 2 | 250.67 |
| 09/09/2026 21:39 | 1 | 250.66 |
| 09/09/2026 21:39 | 1 | 250.66 |
| 09/09/2026 21:39 | 4 | 250.65 |
| 09/09/2026 21:39 | 2 | 250.63 |
| 09/09/2026 21:39 | 2 | 250.62 |
| 09/09/2026 21:39 | 100 | 250.62 |
| 09/09/2026 21:39 | 1 | 250.61 |
| 09/09/2026 21:39 | 1 | 250.60 |
| 09/09/2026 21:39 | 100 | 250.59 |
| 09/09/2026 21:39 | 1 | 250.58 |
| 09/09/2026 21:39 | 60 | 250.57 |
| 09/09/2026 21:39 | 100 | 250.57 |
| 09/09/2026 21:39 | 50 | 250.57 |
| 09/09/2026 21:39 | 2 | 250.56 |
| 09/09/2026 21:39 | 100 | 250.56 |
| 09/09/2026 21:39 | 48 | 250.56 |
| 09/09/2026 21:39 | 3 | 250.52 |
| 09/09/2026 21:39 | 1 | 250.52 |
| 09/09/2026 21:39 | 5 | 250.51 |
| 09/09/2026 21:39 | 31 | 250.51 |
| 09/09/2026 21:39 | 69 | 250.53 |
| 09/09/2026 21:39 | 100 | 250.53 |
| 09/09/2026 21:39 | 2 | 250.54 |
| 09/09/2026 21:39 | 100 | 250.54 |
| 09/09/2026 21:39 | 91 | 250.55 |
| 09/09/2026 21:39 | 4 | 250.56 |
| 09/09/2026 21:39 | 9 | 250.54 |
| 09/09/2026 21:39 | 7 | 250.54 |
| 09/09/2026 21:39 | 5 | 250.54 |
| 09/09/2026 21:39 | 2 | 250.54 |
| 09/09/2026 21:39 | 2 | 250.54 |
| 09/09/2026 21:39 | 109 | 250.55 |
| 09/09/2026 21:39 | 5 | 250.55 |
| 09/09/2026 21:39 | 2 | 250.55 |
| 09/09/2026 21:39 | 1 | 250.56 |
| 09/09/2026 21:39 | 13 | 250.56 |
| 09/09/2026 21:39 | 1 | 250.56 |
| 09/09/2026 21:39 | 82 | 250.56 |
| 09/09/2026 21:39 | 27 | 250.56 |
| 09/09/2026 21:39 | 56 | 250.56 |
| 09/09/2026 21:39 | 98 | 250.57 |
| 09/09/2026 21:39 | 18 | 250.57 |
| 09/09/2026 21:39 | 100 | 250.57 |
| 09/09/2026 21:39 | 10 | 250.57 |
| 09/09/2026 21:39 | 3 | 250.57 |
| 09/09/2026 21:39 | 1 | 250.57 |
| 09/09/2026 21:39 | 2 | 250.57 |
| 09/09/2026 21:39 | 5 | 250.57 |
| 09/09/2026 21:39 | 1 | 250.57 |
| 09/09/2026 21:39 | 60 | 250.57 |
| 09/09/2026 21:39 | 19 | 250.57 |
| 09/09/2026 21:39 | 21 | 250.57 |
| 09/09/2026 21:38 | 17 | 250.56 |
| 09/09/2026 21:38 | 3 | 250.56 |
| 09/09/2026 21:38 | 2 | 250.58 |
| 09/09/2026 21:38 | 3 | 250.58 |
| 09/09/2026 21:38 | 2 | 250.59 |
| 09/09/2026 21:38 | 2 | 250.59 |
| 09/09/2026 21:38 | 88 | 250.59 |
| 09/09/2026 21:38 | 5 | 250.59 |
| 09/09/2026 21:38 | 7 | 250.59 |
| 09/09/2026 21:38 | 2 | 250.61 |
| 09/09/2026 21:38 | 39 | 250.61 |
| 09/09/2026 21:38 | 100 | 250.61 |
| 09/09/2026 21:38 | 100 | 250.61 |
| 09/09/2026 21:38 | 20 | 250.61 |
| 09/09/2026 21:38 | 20 | 250.61 |
| 09/09/2026 21:38 | 1 | 250.61 |
| 09/09/2026 21:38 | 81 | 250.61 |
| 09/09/2026 21:38 | 18 | 250.61 |
| 09/09/2026 21:38 | 1 | 250.55 |
| 09/09/2026 21:38 | 50 | 250.55 |
| 09/09/2026 21:38 | 5 | 250.55 |
| 09/09/2026 21:38 | 1 | 250.60 |
| 09/09/2026 21:38 | 47 | 250.60 |
| 09/09/2026 21:37 | 1 | 250.55 |
| 09/09/2026 21:37 | 10 | 250.56 |
| 09/09/2026 21:37 | 1 | 250.56 |
| 09/09/2026 21:37 | 159 | 250.56 |
| 09/09/2026 21:37 | 1 | 250.56 |
| 09/09/2026 21:37 | 9 | 250.56 |
| 09/09/2026 21:37 | 65 | 250.56 |
| 09/09/2026 21:37 | 26 | 250.56 |
| 09/09/2026 21:37 | 2 | 250.56 |
| 09/09/2026 21:37 | 1 | 250.56 |
| 09/09/2026 21:37 | 3 | 250.56 |
| 09/09/2026 21:37 | 33 | 250.56 |
| 09/09/2026 21:37 | 94 | 250.57 |
| 09/09/2026 21:37 | 6 | 250.57 |
| 09/09/2026 21:37 | 1 | 250.57 |
| 09/09/2026 21:37 | 1 | 250.57 |
| 09/09/2026 21:36 | 19 | 250.57 |
| 09/09/2026 21:36 | 24 | 250.61 |
| 09/09/2026 21:36 | 100 | 250.61 |
| 09/09/2026 21:36 | 15 | 250.62 |
| 09/09/2026 21:36 | 85 | 250.62 |
| 09/09/2026 21:36 | 1 | 250.65 |
| 09/09/2026 21:36 | 1 | 250.65 |
| 09/09/2026 21:36 | 12 | 250.67 |
| 09/09/2026 21:36 | 1 | 250.65 |
| 09/09/2026 21:36 | 1 | 250.66 |
| 09/09/2026 21:36 | 2 | 250.66 |
| 09/09/2026 21:36 | 100 | 250.66 |
| 09/09/2026 21:36 | 100 | 250.66 |
| 09/09/2026 21:35 | 127 | 250.75 |
| 09/09/2026 21:35 | 4 | 250.75 |
| 09/09/2026 21:35 | 1 | 250.70 |
| 09/09/2026 21:35 | 38 | 250.71 |
| 09/09/2026 21:35 | 2 | 250.71 |
| 09/09/2026 21:35 | 2 | 250.71 |
| 09/09/2026 21:35 | 20 | 250.71 |
| 09/09/2026 21:35 | 5 | 250.74 |
| 09/09/2026 21:35 | 7 | 250.73 |
| 09/09/2026 21:35 | 3 | 250.72 |
| 09/09/2026 21:35 | 2 | 250.71 |
| 09/09/2026 21:35 | 3 | 250.71 |
| 09/09/2026 21:35 | 2 | 250.71 |
| 09/09/2026 21:35 | 7 | 250.70 |
| 09/09/2026 21:35 | 7 | 250.70 |
| 09/09/2026 21:35 | 38 | 250.70 |
| 09/09/2026 21:35 | 3 | 250.70 |
| 09/09/2026 21:35 | 7 | 250.70 |
| 09/09/2026 21:35 | 38 | 250.70 |
| 09/09/2026 21:35 | 39 | 250.70 |
| 09/09/2026 21:35 | 100 | 250.69 |
| 09/09/2026 21:35 | 16 | 250.67 |
| 09/09/2026 21:35 | 21 | 250.67 |
| 09/09/2026 21:35 | 5 | 250.67 |
| 09/09/2026 21:35 | 4 | 250.66 |
| 09/09/2026 21:35 | 13 | 250.66 |
| 09/09/2026 21:35 | 1 | 250.65 |
| 09/09/2026 21:35 | 9 | 250.64 |
| 09/09/2026 21:35 | 40 | 250.58 |
| 09/09/2026 21:35 | 140 | 250.57 |
| 09/09/2026 21:35 | 19 | 250.55 |
| 09/09/2026 21:35 | 1 | 250.55 |
| 09/09/2026 21:35 | 32 | 250.49 |
| 09/09/2026 21:35 | 1 | 250.49 |
| 09/09/2026 21:35 | 3 | 250.49 |
| 09/09/2026 21:35 | 21 | 250.49 |
| 09/09/2026 21:35 | 21 | 250.49 |
| 09/09/2026 21:35 | 1 | 250.49 |
| 09/09/2026 21:35 | 57 | 250.49 |
| 09/09/2026 21:35 | 13 | 250.515 |
| 09/09/2026 21:35 | 80 | 250.52 |
| 09/09/2026 21:35 | 47 | 250.49 |
| 09/09/2026 21:35 | 100 | 250.44 |
| 09/09/2026 21:35 | 2 | 250.44 |
| 09/09/2026 21:35 | 1 | 250.44 |
| 09/09/2026 21:35 | 12 | 250.44 |
| 09/09/2026 21:35 | 3 | 250.44 |
| 09/09/2026 21:35 | 9 | 250.44 |
| 09/09/2026 21:35 | 4 | 250.44 |
| 09/09/2026 21:35 | 3 | 250.44 |
| 09/09/2026 21:35 | 91 | 250.44 |
| 09/09/2026 21:35 | 48 | 250.46 |
| 09/09/2026 21:35 | 2 | 250.46 |
| 09/09/2026 21:35 | 52 | 250.46 |
| 09/09/2026 21:35 | 5 | 250.47 |
| 09/09/2026 21:35 | 1 | 250.49 |
| 09/09/2026 21:35 | 22 | 250.48 |
| 09/09/2026 21:35 | 2 | 250.47 |
| 09/09/2026 21:35 | 4 | 250.48 |
| 09/09/2026 21:35 | 100 | 250.48 |
| 09/09/2026 21:35 | 35 | 250.48 |
| 09/09/2026 21:35 | 1 | 250.49 |
| 09/09/2026 21:35 | 65 | 250.49 |
| 09/09/2026 21:35 | 35 | 250.49 |
| 09/09/2026 21:35 | 5 | 250.49 |
| 09/09/2026 21:35 | 1 | 250.50 |
| 09/09/2026 21:35 | 8 | 250.50 |
| 09/09/2026 21:35 | 100 | 250.50 |
| 09/09/2026 21:35 | 6 | 250.51 |
| 09/09/2026 21:35 | 3 | 250.56 |
| 09/09/2026 21:35 | 1 | 250.57 |
| 09/09/2026 21:35 | 11 | 250.57 |
| 09/09/2026 21:35 | 89 | 250.57 |
| 09/09/2026 21:35 | 100 | 250.57 |
| 09/09/2026 21:35 | 20 | 250.58 |
| 09/09/2026 21:35 | 17 | 250.58 |
| 09/09/2026 21:35 | 6 | 250.58 |
| 09/09/2026 21:35 | 100 | 250.58 |
| 09/09/2026 21:35 | 6 | 250.59 |
| 09/09/2026 21:35 | 5 | 250.59 |
| 09/09/2026 21:35 | 3 | 250.60 |
| 09/09/2026 21:35 | 1 | 250.60 |
| 09/09/2026 21:35 | 4 | 250.60 |
| 09/09/2026 21:35 | 4 | 250.60 |
| 09/09/2026 21:35 | 3 | 250.60 |
| 09/09/2026 21:35 | 600 | 250.60 |
| 09/09/2026 21:35 | 2 | 250.61 |
| 09/09/2026 21:35 | 53 | 250.61 |
| 09/09/2026 21:35 | 4 | 250.61 |
| 09/09/2026 21:35 | 3 | 250.61 |
| 09/09/2026 21:35 | 1 | 250.61 |
| 09/09/2026 21:35 | 100 | 250.61 |
| 09/09/2026 21:35 | 170 | 250.63 |
| 09/09/2026 21:35 | 100 | 250.65 |
| 09/09/2026 21:34 | 10 | 250.63 |
| 09/09/2026 21:34 | 1 | 250.68 |
| 09/09/2026 21:34 | 5 | 250.68 |
| 09/09/2026 21:34 | 25 | 250.69 |
| 09/09/2026 21:34 | 193 | 250.71 |
| 09/09/2026 21:34 | 20 | 250.67 |
| 09/09/2026 21:34 | 100 | 250.69 |
| 09/09/2026 21:34 | 17 | 250.69 |
| 09/09/2026 21:33 | 94 | 250.63 |
| 09/09/2026 21:33 | 100 | 250.63 |
| 09/09/2026 21:33 | 47 | 250.64 |
| 09/09/2026 21:33 | 53 | 250.64 |
| 09/09/2026 21:33 | 4 | 250.66 |
| 09/09/2026 21:33 | 98 | 250.66 |
| 09/09/2026 21:33 | 2 | 250.66 |
| 09/09/2026 21:33 | 4 | 250.66 |
| 09/09/2026 21:33 | 1 | 250.69 |
| 09/09/2026 21:33 | 1 | 250.69 |
| 09/09/2026 21:33 | 100 | 250.69 |
| 09/09/2026 21:33 | 12 | 250.73 |
| 09/09/2026 21:33 | 20 | 250.75 |
| 09/09/2026 21:33 | 15 | 250.72 |
| 09/09/2026 21:33 | 54 | 250.72 |
| 09/09/2026 21:33 | 4 | 250.70 |
| 09/09/2026 21:33 | 100 | 250.70 |
| 09/09/2026 21:33 | 2 | 250.70 |
| 09/09/2026 21:33 | 1 | 250.71 |
| 09/09/2026 21:33 | 2 | 250.71 |
| 09/09/2026 21:33 | 100 | 250.71 |
| 09/09/2026 21:33 | 15 | 250.74 |
| 09/09/2026 21:33 | 15 | 250.74 |
| 09/09/2026 21:33 | 15 | 250.74 |
| 09/09/2026 21:33 | 15 | 250.74 |
| 09/09/2026 21:33 | 24 | 250.74 |
| 09/09/2026 21:33 | 85 | 250.74 |
| 09/09/2026 21:33 | 15 | 250.74 |
| 09/09/2026 21:33 | 15 | 250.74 |
| 09/09/2026 21:33 | 1 | 250.72 |
| 09/09/2026 21:33 | 2 | 250.72 |
| 09/09/2026 21:33 | 73 | 250.72 |
| 09/09/2026 21:33 | 8 | 250.72 |
| 09/09/2026 21:33 | 19 | 250.72 |
| 09/09/2026 21:33 | 20 | 250.74 |
| 09/09/2026 21:33 | 17 | 250.72 |
| 09/09/2026 21:33 | 1 | 250.71 |
| 09/09/2026 21:33 | 2 | 250.71 |
| 09/09/2026 21:33 | 2 | 250.72 |
| 09/09/2026 21:33 | 1 | 250.72 |
| 09/09/2026 21:33 | 2 | 250.72 |
| 09/09/2026 21:33 | 78 | 250.77 |
| 09/09/2026 21:32 | 2 | 250.71 |
| 09/09/2026 21:32 | 6 | 250.71 |
| 09/09/2026 21:32 | 1 | 250.72 |
| 09/09/2026 21:32 | 99 | 250.72 |
| 09/09/2026 21:32 | 1 | 250.72 |
| 09/09/2026 21:32 | 2 | 250.73 |
| 09/09/2026 21:32 | 1 | 250.73 |
| 09/09/2026 21:32 | 100 | 250.73 |
| 09/09/2026 21:32 | 86 | 250.76 |
| 09/09/2026 21:32 | 14 | 250.76 |
| 09/09/2026 21:32 | 20 | 250.75 |
| 09/09/2026 21:31 | 1 | 250.67 |
| 09/09/2026 21:31 | 2 | 250.67 |
| 09/09/2026 21:31 | 32 | 250.67 |
| 09/09/2026 21:31 | 1 | 250.67 |
| 09/09/2026 21:31 | 67 | 250.67 |
| 09/09/2026 21:31 | 2 | 250.68 |
| 09/09/2026 21:31 | 1 | 250.69 |
| 09/09/2026 21:31 | 2 | 250.69 |
| 09/09/2026 21:31 | 98 | 250.69 |
| 09/09/2026 21:31 | 2 | 250.69 |
| 09/09/2026 21:31 | 100 | 250.69 |
| 09/09/2026 21:31 | 18 | 250.70 |
| 09/09/2026 21:31 | 2 | 250.70 |
| 09/09/2026 21:31 | 1 | 250.70 |
| 09/09/2026 21:31 | 1 | 250.74 |
| 09/09/2026 21:31 | 20 | 250.70 |
| 09/09/2026 21:31 | 1 | 250.75 |
| 09/09/2026 21:31 | 1 | 250.74 |
| 09/09/2026 21:31 | 27 | 250.74 |
| 09/09/2026 21:31 | 1 | 250.74 |
| 09/09/2026 21:31 | 1 | 250.69 |
| 09/09/2026 21:31 | 2 | 250.69 |
| 09/09/2026 21:31 | 1 | 250.69 |
| 09/09/2026 21:31 | 2 | 250.69 |
| 09/09/2026 21:31 | 2 | 250.73 |
| 09/09/2026 21:31 | 96 | 250.73 |
| 09/09/2026 21:31 | 4 | 250.73 |
| 09/09/2026 21:31 | 100 | 250.74 |
| 09/09/2026 21:31 | 100 | 250.74 |
| 09/09/2026 21:31 | 100 | 250.74 |
| 09/09/2026 21:31 | 100 | 250.745 |
| 09/09/2026 21:31 | 100 | 250.745 |
| 09/09/2026 21:31 | 100 | 250.745 |
| 09/09/2026 21:31 | 4 | 250.74 |
| 09/09/2026 21:31 | 4 | 250.74 |
| 09/09/2026 21:31 | 18 | 250.74 |
| 09/09/2026 21:31 | 100 | 250.73 |
| 09/09/2026 21:31 | 5 | 250.73 |
| 09/09/2026 21:31 | 4 | 250.73 |
| 09/09/2026 21:31 | 8 | 250.71 |
| 09/09/2026 21:31 | 5 | 250.72 |
| 09/09/2026 21:31 | 8 | 250.72 |
| 09/09/2026 21:31 | 9 | 250.72 |
| 09/09/2026 21:31 | 17 | 250.72 |
| 09/09/2026 21:31 | 18 | 250.71 |
| 09/09/2026 21:31 | 12 | 250.71 |
| 09/09/2026 21:31 | 6 | 250.71 |
| 09/09/2026 21:31 | 60 | 250.70 |
| 09/09/2026 21:31 | 4 | 250.68 |
| 09/09/2026 21:31 | 2 | 250.67 |
| 09/09/2026 21:31 | 11 | 250.67 |
| 09/09/2026 21:31 | 1 | 250.67 |
| 09/09/2026 21:31 | 80 | 250.67 |
| 09/09/2026 21:31 | 2 | 250.66 |
| 09/09/2026 21:31 | 11 | 250.66 |
| 09/09/2026 21:31 | 1 | 250.63 |
| 09/09/2026 21:31 | 1 | 250.62 |
| 09/09/2026 21:31 | 6 | 250.62 |
| 09/09/2026 21:31 | 24 | 250.61 |
| 09/09/2026 21:31 | 56 | 250.59 |
| 09/09/2026 21:31 | 44 | 250.59 |
| 09/09/2026 21:31 | 3 | 250.59 |
| 09/09/2026 21:31 | 60 | 250.59 |
| 09/09/2026 21:31 | 48 | 250.58 |
| 09/09/2026 21:30 | 100 | 250.51 |
| 09/09/2026 21:30 | 1 | 250.53 |
| 09/09/2026 21:30 | 237 | 250.53 |
| 09/09/2026 21:30 | 1 | 250.53 |
| 09/09/2026 21:30 | 1 | 250.53 |
| 09/09/2026 21:30 | 4 | 250.53 |
| 09/09/2026 21:30 | 2 | 250.53 |
| 09/09/2026 21:30 | 1 | 250.54 |
| 09/09/2026 21:30 | 2 | 250.54 |
| 09/09/2026 21:30 | 97 | 250.54 |
| 09/09/2026 21:30 | 3 | 250.54 |
| 09/09/2026 21:30 | 100 | 250.55 |
| 09/09/2026 21:30 | 100 | 250.55 |
| 09/09/2026 21:30 | 1 | 250.57 |
| 09/09/2026 21:30 | 100 | 250.55 |
| 09/09/2026 21:30 | 100 | 250.55 |
| 09/09/2026 21:30 | 100 | 250.55 |
| 09/09/2026 21:30 | 100 | 250.55 |
| 09/09/2026 21:30 | 20 | 250.53 |
| 09/09/2026 21:30 | 100 | 250.53 |
| 09/09/2026 21:30 | 25 | 250.53 |
| 09/09/2026 21:30 | 1 | 250.52 |
| 09/09/2026 21:30 | 50 | 250.51 |
| 09/09/2026 21:30 | 1 | 250.51 |
| 09/09/2026 21:30 | 1 | 250.51 |
| 09/09/2026 21:30 | 1 | 250.47 |
| 09/09/2026 21:30 | 100 | 250.47 |
| 09/09/2026 21:30 | 1 | 250.49 |
| 09/09/2026 21:30 | 12 | 250.50 |
| 09/09/2026 21:30 | 1 | 250.50 |
| 09/09/2026 21:30 | 15 | 250.50 |
| 09/09/2026 21:30 | 100 | 250.50 |
| 09/09/2026 21:30 | 100 | 250.50 |
| 09/09/2026 21:29 | 38 | 250.56 |
| 09/09/2026 21:29 | 100 | 250.57 |
| 09/09/2026 21:29 | 20 | 250.55 |
| 09/09/2026 21:29 | 78 | 250.55 |
| 09/09/2026 21:29 | 22 | 250.55 |
| 09/09/2026 21:29 | 1 | 250.53 |
| 09/09/2026 21:29 | 8 | 250.53 |
| 09/09/2026 21:29 | 29 | 250.52 |
| 09/09/2026 21:29 | 27 | 250.52 |
| 09/09/2026 21:29 | 53 | 250.46 |
| 09/09/2026 21:29 | 1 | 250.49 |
| 09/09/2026 21:29 | 1 | 250.47 |
| 09/09/2026 21:29 | 69 | 250.47 |
| 09/09/2026 21:29 | 6 | 250.47 |
| 09/09/2026 21:29 | 94 | 250.47 |
| 09/09/2026 21:29 | 1 | 250.43 |
| 09/09/2026 21:29 | 100 | 250.41 |
| 09/09/2026 21:29 | 300 | 250.43 |
| 09/09/2026 21:28 | 200 | 250.43 |
| 09/09/2026 21:28 | 100 | 250.43 |
| 09/09/2026 21:28 | 100 | 250.43 |
| 09/09/2026 21:28 | 108 | 250.44 |
| 09/09/2026 21:28 | 100 | 250.44 |
| 09/09/2026 21:28 | 42 | 250.44 |
| 09/09/2026 21:28 | 58 | 250.44 |
| 09/09/2026 21:28 | 42 | 250.44 |
| 09/09/2026 21:28 | 41 | 250.44 |
| 09/09/2026 21:28 | 17 | 250.44 |
| 09/09/2026 21:28 | 100 | 250.46 |
| 09/09/2026 21:28 | 50 | 250.47 |
| 09/09/2026 21:28 | 38 | 250.47 |
| 09/09/2026 21:28 | 1 | 250.47 |
| 09/09/2026 21:27 | 26 | 250.50 |
| 09/09/2026 21:26 | 100 | 250.52 |
| 09/09/2026 21:26 | 100 | 250.53 |
| 09/09/2026 21:26 | 1 | 250.54 |
| 09/09/2026 21:26 | 100 | 250.54 |
| 09/09/2026 21:26 | 47 | 250.52 |
| 09/09/2026 21:26 | 65 | 250.49 |
| 09/09/2026 21:26 | 1 | 250.44 |
| 09/09/2026 21:26 | 100 | 250.45 |
| 09/09/2026 21:26 | 2 | 250.48 |
| 09/09/2026 21:26 | 100 | 250.47 |
| 09/09/2026 21:26 | 14 | 250.50 |
| 09/09/2026 21:26 | 100 | 250.50 |
| 09/09/2026 21:26 | 53 | 250.50 |
| 09/09/2026 21:26 | 43 | 250.50 |
| 09/09/2026 21:26 | 4 | 250.50 |
| 09/09/2026 21:26 | 1 | 250.50 |
| 09/09/2026 21:26 | 100 | 250.50 |
| 09/09/2026 21:26 | 100 | 250.53 |
| 09/09/2026 21:26 | 2 | 250.54 |
| 09/09/2026 21:26 | 12 | 250.54 |
| 09/09/2026 21:26 | 88 | 250.54 |
| 09/09/2026 21:26 | 28 | 250.55 |
| 09/09/2026 21:26 | 5 | 250.55 |
| 09/09/2026 21:26 | 87 | 250.55 |
| 09/09/2026 21:26 | 13 | 250.55 |
| 09/09/2026 21:26 | 1 | 250.56 |
| 09/09/2026 21:26 | 35 | 250.56 |
| 09/09/2026 21:25 | 2 | 250.64 |
| 09/09/2026 21:25 | 2 | 250.63 |
| 09/09/2026 21:25 | 100 | 250.60 |
| 09/09/2026 21:25 | 100 | 250.60 |
| 09/09/2026 21:25 | 20 | 250.60 |
| 09/09/2026 21:25 | 25 | 250.56 |
| 09/09/2026 21:25 | 75 | 250.56 |
| 09/09/2026 21:25 | 18 | 250.56 |
| 09/09/2026 21:25 | 13 | 250.55 |
| 09/09/2026 21:25 | 100 | 250.55 |
| 09/09/2026 21:25 | 6 | 250.55 |
| 09/09/2026 21:25 | 12 | 250.55 |
| 09/09/2026 21:24 | 60 | 250.52 |
| 09/09/2026 21:24 | 40 | 250.52 |
| 09/09/2026 21:24 | 2 | 250.52 |
| 09/09/2026 21:24 | 1 | 250.48 |
| 09/09/2026 21:24 | 25 | 250.47 |
| 09/09/2026 21:24 | 3 | 250.47 |
| 09/09/2026 21:24 | 5 | 250.45 |
| 09/09/2026 21:24 | 96 | 250.43 |
| 09/09/2026 21:24 | 1 | 250.43 |
| 09/09/2026 21:24 | 1 | 250.43 |
| 09/09/2026 21:24 | 43 | 250.43 |
| 09/09/2026 21:24 | 100 | 250.43 |
| 09/09/2026 21:24 | 9 | 250.34 |
| 09/09/2026 21:24 | 1 | 250.36 |
| 09/09/2026 21:24 | 24 | 250.34 |
| 09/09/2026 21:24 | 1 | 250.385 |
| 09/09/2026 21:23 | 49 | 250.37 |
| 09/09/2026 21:22 | 2 | 250.36 |
| 09/09/2026 21:22 | 100 | 250.365 |
| 09/09/2026 21:22 | 80 | 250.29 |
| 09/09/2026 21:22 | 1 | 250.29 |
| 09/09/2026 21:22 | 19 | 250.29 |
| 09/09/2026 21:22 | 1 | 250.29 |
| 09/09/2026 21:22 | 50 | 250.29 |
| 09/09/2026 21:22 | 100 | 250.30 |
| 09/09/2026 21:22 | 1 | 250.29 |
| 09/09/2026 21:22 | 49 | 250.29 |
| 09/09/2026 21:22 | 100 | 250.30 |
| 09/09/2026 21:21 | 1 | 250.32 |
| 09/09/2026 21:21 | 6 | 250.32 |
| 09/09/2026 21:21 | 100 | 250.32 |
| 09/09/2026 21:21 | 599 | 250.32 |
| 09/09/2026 21:21 | 1 | 250.32 |
| 09/09/2026 21:21 | 12 | 250.32 |
| 09/09/2026 21:21 | 20 | 250.33 |
| 09/09/2026 21:21 | 12 | 250.33 |
| 09/09/2026 21:21 | 36 | 250.33 |
| 09/09/2026 21:21 | 100 | 250.41 |
| 09/09/2026 21:21 | 99 | 250.40 |
| 09/09/2026 21:21 | 1 | 250.40 |
| 09/09/2026 21:21 | 100 | 250.39 |
| 09/09/2026 21:21 | 2 | 250.39 |
| 09/09/2026 21:21 | 5 | 250.39 |
| 09/09/2026 21:21 | 1 | 250.39 |
| 09/09/2026 21:21 | 56 | 250.39 |
| 09/09/2026 21:21 | 1 | 250.39 |
| 09/09/2026 21:21 | 38 | 250.39 |
| 09/09/2026 21:21 | 5 | 250.39 |
| 09/09/2026 21:20 | 31 | 250.43 |
| 09/09/2026 21:20 | 100 | 250.39 |
| 09/09/2026 21:20 | 1 | 250.43 |
| 09/09/2026 21:20 | 100 | 250.40 |
| 09/09/2026 21:20 | 10 | 250.40 |
| 09/09/2026 21:20 | 9 | 250.38 |
| 09/09/2026 21:20 | 10 | 250.35 |
| 09/09/2026 21:20 | 4 | 250.33 |
| 09/09/2026 21:20 | 3 | 250.32 |
| 09/09/2026 21:20 | 1 | 250.31 |
| 09/09/2026 21:20 | 12 | 250.31 |
| 09/09/2026 21:20 | 13 | 250.30 |
| 09/09/2026 21:20 | 20 | 250.30 |
| 09/09/2026 21:20 | 56 | 250.22 |
| 09/09/2026 21:20 | 18 | 250.22 |
| 09/09/2026 21:20 | 5 | 250.22 |
| 09/09/2026 21:20 | 100 | 250.22 |
| 09/09/2026 21:20 | 99 | 250.22 |
| 09/09/2026 21:20 | 100 | 250.22 |
| 09/09/2026 21:19 | 1 | 250.22 |
| 09/09/2026 21:19 | 100 | 250.23 |
| 09/09/2026 21:19 | 82 | 250.24 |
| 09/09/2026 21:19 | 18 | 250.24 |
| 09/09/2026 21:19 | 100 | 250.23 |
| 09/09/2026 21:19 | 246 | 250.23 |
| 09/09/2026 21:19 | 54 | 250.23 |
| 09/09/2026 21:19 | 6 | 250.24 |
| 09/09/2026 21:19 | 100 | 250.26 |
| 09/09/2026 21:19 | 92 | 250.26 |
| 09/09/2026 21:19 | 100 | 250.26 |
| 09/09/2026 21:19 | 8 | 250.26 |
| 09/09/2026 21:19 | 100 | 250.30 |
| 09/09/2026 21:19 | 40 | 250.30 |
| 09/09/2026 21:19 | 18 | 250.30 |
| 09/09/2026 21:19 | 30 | 250.29 |
| 09/09/2026 21:19 | 18 | 250.29 |
| 09/09/2026 21:19 | 48 | 250.28 |
| 09/09/2026 21:19 | 3 | 250.25 |
| 09/09/2026 21:19 | 1 | 250.25 |
| 09/09/2026 21:19 | 5 | 250.25 |
| 09/09/2026 21:18 | 153 | 250.21 |
| 09/09/2026 21:18 | 47 | 250.21 |
| 09/09/2026 21:18 | 160 | 250.21 |
| 09/09/2026 21:18 | 140 | 250.21 |
| 09/09/2026 21:18 | 40 | 250.24 |
| 09/09/2026 21:18 | 20 | 250.23 |
| 09/09/2026 21:18 | 8 | 250.20 |
| 09/09/2026 21:18 | 100 | 250.20 |
| 09/09/2026 21:18 | 100 | 250.20 |
| 09/09/2026 21:18 | 13 | 250.19 |
| 09/09/2026 21:18 | 100 | 250.18 |
| 09/09/2026 21:18 | 35 | 250.18 |
| 09/09/2026 21:18 | 65 | 250.18 |
| 09/09/2026 21:18 | 2 | 250.15 |
| 09/09/2026 21:18 | 13 | 250.15 |
| 09/09/2026 21:18 | 1 | 250.12 |
| 09/09/2026 21:18 | 100 | 250.12 |
| 09/09/2026 21:18 | 100 | 250.11 |
| 09/09/2026 21:18 | 100 | 250.11 |
| 09/09/2026 21:17 | 6 | 250.02 |
| 09/09/2026 21:16 | 5 | 249.98 |
| 09/09/2026 21:16 | 7 | 249.98 |
| 09/09/2026 21:16 | 13 | 249.98 |
| 09/09/2026 21:16 | 91 | 249.98 |
| 09/09/2026 21:15 | 9 | 249.98 |
| 09/09/2026 21:15 | 10 | 249.97 |
| 09/09/2026 21:15 | 38 | 249.97 |
| 09/09/2026 21:15 | 2 | 250.02 |
| 09/09/2026 21:15 | 29 | 250.02 |
| 09/09/2026 21:15 | 32 | 250.02 |
| 09/09/2026 21:15 | 1 | 250.04 |
| 09/09/2026 21:14 | 2 | 250.04 |
| 09/09/2026 21:14 | 40 | 250.09 |
| 09/09/2026 21:14 | 4 | 250.04 |
| 09/09/2026 21:14 | 5 | 250.05 |
| 09/09/2026 21:14 | 10 | 250.04 |
| 09/09/2026 21:14 | 100 | 250.05 |
| 09/09/2026 21:14 | 2 | 250.12 |
| 09/09/2026 21:14 | 50 | 250.10 |
| 09/09/2026 21:14 | 100 | 250.10 |
| 09/09/2026 21:14 | 9 | 250.08 |
| 09/09/2026 21:13 | 27 | 250.02 |
| 09/09/2026 21:13 | 4 | 250.02 |
| 09/09/2026 21:13 | 1 | 250.02 |
| 09/09/2026 21:13 | 27 | 250.02 |
| 09/09/2026 21:13 | 5 | 250.02 |
| 09/09/2026 21:13 | 1 | 250.02 |
| 09/09/2026 21:13 | 21 | 250.02 |
| 09/09/2026 21:13 | 20 | 250.02 |
| 09/09/2026 21:13 | 26 | 250.02 |
| 09/09/2026 21:13 | 15 | 250.085 |
| 09/09/2026 21:13 | 21 | 250.06 |
| 09/09/2026 21:13 | 9 | 250.06 |
| 09/09/2026 21:13 | 3 | 250.05 |
| 09/09/2026 21:13 | 1 | 250.07 |
| 09/09/2026 21:13 | 5 | 250.07 |
| 09/09/2026 21:13 | 100 | 250.07 |
| 09/09/2026 21:13 | 1 | 250.08 |
| 09/09/2026 21:13 | 21 | 250.10 |
| 09/09/2026 21:13 | 100 | 250.10 |
| 09/09/2026 21:12 | 5 | 250.08 |
| 09/09/2026 21:12 | 5 | 250.09 |
| 09/09/2026 21:12 | 60 | 250.10 |
| 09/09/2026 21:12 | 1 | 250.10 |
| 09/09/2026 21:12 | 3 | 250.13 |
| 09/09/2026 21:12 | 4 | 250.13 |
| 09/09/2026 21:12 | 19 | 250.13 |
| 09/09/2026 21:11 | 1 | 250.13 |
| 09/09/2026 21:11 | 2 | 250.23 |
| 09/09/2026 21:11 | 100 | 250.18 |
| 09/09/2026 21:11 | 8 | 250.10 |
| 09/09/2026 21:11 | 58 | 250.13 |
| 09/09/2026 21:10 | 5 | 250.05 |
| 09/09/2026 21:10 | 32 | 250.065 |
| 09/09/2026 21:10 | 1 | 250.14 |
| 09/09/2026 21:10 | 98 | 250.04 |
| 09/09/2026 21:10 | 2 | 250.04 |
| 09/09/2026 21:10 | 1 | 250.05 |
| 09/09/2026 21:10 | 2 | 250.05 |
| 09/09/2026 21:10 | 100 | 250.05 |
| 09/09/2026 21:10 | 36 | 250.06 |
| 09/09/2026 21:10 | 3 | 250.10 |
| 09/09/2026 21:09 | 100 | 250.12 |
| 09/09/2026 21:09 | 14 | 250.13 |
| 09/09/2026 21:09 | 54 | 250.13 |
| 09/09/2026 21:09 | 22 | 250.13 |
| 09/09/2026 21:09 | 24 | 250.13 |
| 09/09/2026 21:09 | 24 | 250.15 |
| 09/09/2026 21:09 | 1 | 250.15 |
| 09/09/2026 21:09 | 100 | 250.15 |
| 09/09/2026 21:09 | 70 | 250.19 |
| 09/09/2026 21:09 | 5 | 250.21 |
| 09/09/2026 21:09 | 18 | 250.21 |
| 09/09/2026 21:09 | 9 | 250.21 |
| 09/09/2026 21:09 | 5 | 250.22 |
| 09/09/2026 21:09 | 100 | 250.22 |
| 09/09/2026 21:09 | 31 | 250.22 |
| 09/09/2026 21:09 | 100 | 250.22 |
| 09/09/2026 21:09 | 1 | 250.23 |
| 09/09/2026 21:09 | 25 | 250.25 |
| 09/09/2026 21:09 | 15 | 250.25 |
| 09/09/2026 21:09 | 24 | 250.25 |
| 09/09/2026 21:09 | 4 | 250.23 |
| 09/09/2026 21:09 | 3 | 250.22 |
| 09/09/2026 21:09 | 9 | 250.21 |
| 09/09/2026 21:08 | 1 | 250.17 |
| 09/09/2026 21:08 | 1 | 250.19 |
| 09/09/2026 21:08 | 10 | 250.19 |
| 09/09/2026 21:08 | 5 | 250.19 |
| 09/09/2026 21:08 | 50 | 250.09 |
| 09/09/2026 21:08 | 50 | 250.09 |
| 09/09/2026 21:08 | 20 | 250.09 |
| 09/09/2026 21:08 | 28 | 250.07 |
| 09/09/2026 21:08 | 2 | 250.07 |
| 09/09/2026 21:08 | 100 | 250.01 |
| 09/09/2026 21:08 | 100 | 249.96 |
| 09/09/2026 21:08 | 20 | 249.92 |
| 09/09/2026 21:08 | 1 | 249.91 |
| 09/09/2026 21:07 | 18 | 249.81 |
| 09/09/2026 21:07 | 2 | 249.81 |
| 09/09/2026 21:06 | 3 | 249.82 |
| 09/09/2026 21:05 | 2 | 249.88 |
| 09/09/2026 21:05 | 12 | 249.85 |
| 09/09/2026 21:05 | 88 | 249.85 |
| 09/09/2026 21:05 | 5 | 249.83 |
| 09/09/2026 21:05 | 100 | 249.83 |
| 09/09/2026 21:05 | 1 | 249.81 |
| 09/09/2026 21:05 | 185 | 249.78 |
| 09/09/2026 21:05 | 200 | 249.78 |
| 09/09/2026 21:05 | 170 | 249.78 |
| 09/09/2026 21:05 | 32 | 249.82 |
| 09/09/2026 21:05 | 100 | 249.82 |
| 09/09/2026 21:05 | 38 | 249.82 |
| 09/09/2026 21:05 | 1 | 249.83 |
| 09/09/2026 21:05 | 44 | 249.83 |
| 09/09/2026 21:05 | 100 | 249.83 |
| 09/09/2026 21:05 | 100 | 249.82 |
| 09/09/2026 21:05 | 6 | 249.82 |
| 09/09/2026 21:05 | 6 | 249.82 |
| 09/09/2026 21:05 | 25 | 249.82 |
| 09/09/2026 21:05 | 100 | 249.83 |
| 09/09/2026 21:05 | 100 | 249.86 |
| 09/09/2026 21:05 | 100 | 249.86 |
| 09/09/2026 21:05 | 4 | 249.87 |
| 09/09/2026 21:05 | 1 | 249.88 |
| 09/09/2026 21:05 | 1 | 249.88 |
| 09/09/2026 21:05 | 4 | 249.89 |
| 09/09/2026 21:05 | 2 | 249.89 |
| 09/09/2026 21:05 | 2 | 249.90 |
| 09/09/2026 21:05 | 1 | 249.91 |
| 09/09/2026 21:05 | 1 | 249.91 |
| 09/09/2026 21:05 | 23 | 249.98 |
| 09/09/2026 21:05 | 88 | 250.00 |
| 09/09/2026 21:05 | 12 | 250.00 |
| 09/09/2026 21:05 | 48 | 250.00 |
| 09/09/2026 21:05 | 300 | 250.00 |
| 09/09/2026 21:05 | 88 | 250.03 |
| 09/09/2026 21:04 | 51 | 250.17 |
| 09/09/2026 21:04 | 100 | 250.17 |
| 09/09/2026 21:04 | 19 | 250.08 |
| 09/09/2026 21:04 | 1 | 250.04 |
| 09/09/2026 21:04 | 64 | 250.07 |
| 09/09/2026 21:04 | 28 | 250.07 |
| 09/09/2026 21:04 | 8 | 250.07 |
| 09/09/2026 21:04 | 60 | 250.11 |
| 09/09/2026 21:04 | 2 | 250.11 |
| 09/09/2026 21:04 | 37 | 250.11 |
| 09/09/2026 21:04 | 2 | 250.11 |
| 09/09/2026 21:03 | 100 | 250.36 |
| 09/09/2026 21:03 | 64 | 250.36 |
| 09/09/2026 21:03 | 4 | 250.32 |
| 09/09/2026 21:03 | 14 | 250.38 |
| 09/09/2026 21:03 | 4 | 250.38 |
| 09/09/2026 21:03 | 42 | 250.38 |
| 09/09/2026 21:03 | 100 | 250.38 |
| 09/09/2026 21:03 | 14 | 250.38 |
| 09/09/2026 21:03 | 100 | 250.50 |
| 09/09/2026 21:03 | 20 | 250.50 |
| 09/09/2026 21:03 | 2 | 250.50 |
| 09/09/2026 21:03 | 1 | 250.50 |
| 09/09/2026 21:03 | 100 | 250.47 |
| 09/09/2026 21:03 | 18 | 250.39 |
| 09/09/2026 21:03 | 84 | 250.34 |
| 09/09/2026 21:03 | 1 | 250.33 |
| 09/09/2026 21:03 | 5 | 250.29 |
| 09/09/2026 21:03 | 19 | 250.26 |
| 09/09/2026 21:03 | 35 | 250.25 |
| 09/09/2026 21:03 | 2 | 250.24 |
| 09/09/2026 21:03 | 1 | 250.22 |
| 09/09/2026 21:03 | 6 | 250.15 |
| 09/09/2026 21:03 | 100 | 250.13 |
| 09/09/2026 21:03 | 6 | 250.10 |
| 09/09/2026 21:03 | 20 | 250.10 |
| 09/09/2026 21:03 | 1 | 250.05 |
| 09/09/2026 21:02 | 13 | 250.06 |
| 09/09/2026 21:02 | 1 | 250.04 |
| 09/09/2026 21:02 | 93 | 249.97 |
| 09/09/2026 21:02 | 7 | 249.97 |
| 09/09/2026 21:02 | 1 | 249.97 |
| 09/09/2026 21:02 | 9 | 249.96 |
| 09/09/2026 21:02 | 191 | 249.96 |
| 09/09/2026 21:02 | 60 | 249.95 |
| 09/09/2026 21:02 | 100 | 249.95 |
| 09/09/2026 21:02 | 2 | 249.86 |
| 09/09/2026 21:02 | 12 | 249.86 |
| 09/09/2026 21:02 | 1 | 249.86 |
| 09/09/2026 21:01 | 100 | 250.08 |
| 09/09/2026 21:01 | 100 | 250.08 |
| 09/09/2026 21:01 | 10 | 250.08 |
| 09/09/2026 21:01 | 100 | 250.09 |
| 09/09/2026 21:01 | 100 | 250.08 |
| 09/09/2026 21:01 | 10 | 250.08 |
| 09/09/2026 21:01 | 120 | 250.05 |
| 09/09/2026 21:01 | 100 | 250.03 |
| 09/09/2026 21:01 | 170 | 250.00 |
| 09/09/2026 21:01 | 100 | 250.03 |
| 09/09/2026 21:01 | 20 | 250.03 |
| 09/09/2026 21:01 | 1 | 250.03 |
| 09/09/2026 21:01 | 1 | 250.03 |
| 09/09/2026 21:01 | 400 | 250.02 |
| 09/09/2026 21:01 | 100 | 250.01 |
| 09/09/2026 21:01 | 200 | 250.01 |
| 09/09/2026 21:01 | 170 | 249.94 |
| 09/09/2026 21:01 | 51 | 250.03 |
| 09/09/2026 21:01 | 7 | 250.03 |
| 09/09/2026 21:01 | 20 | 249.97 |
| 09/09/2026 21:01 | 1 | 249.97 |
| 09/09/2026 21:01 | 3 | 249.97 |
| 09/09/2026 21:01 | 100 | 249.94 |
| 09/09/2026 21:01 | 170 | 249.94 |
| 09/09/2026 21:01 | 100 | 249.90 |
| 09/09/2026 21:01 | 77 | 250.03 |
| 09/09/2026 21:01 | 100 | 250.02 |
| 09/09/2026 21:01 | 20 | 250.02 |
| 09/09/2026 21:01 | 2 | 249.97 |
| 09/09/2026 21:01 | 1 | 249.97 |
| 09/09/2026 21:01 | 100 | 249.93 |
| 09/09/2026 21:01 | 2 | 249.91 |
| 09/09/2026 21:01 | 16 | 250.03 |
| 09/09/2026 21:01 | 39 | 250.02 |
| 09/09/2026 21:01 | 100 | 250.02 |
| 09/09/2026 21:01 | 25 | 250.02 |
| 09/09/2026 21:01 | 100 | 250.00 |
| 09/09/2026 21:01 | 20 | 249.98 |
| 09/09/2026 21:01 | 100 | 249.97 |
| 09/09/2026 21:01 | 100 | 249.95 |
| 09/09/2026 21:01 | 100 | 249.94 |
| 09/09/2026 21:01 | 100 | 249.94 |
| 09/09/2026 21:01 | 23 | 249.92 |
| 09/09/2026 21:01 | 100 | 249.92 |
| 09/09/2026 21:01 | 10 | 249.93 |
| 09/09/2026 21:01 | 1 | 249.93 |
| 09/09/2026 21:01 | 2 | 249.93 |
| 09/09/2026 21:01 | 100 | 249.95 |
| 09/09/2026 21:01 | 89 | 250.02 |
| 09/09/2026 21:01 | 100 | 250.02 |
| 09/09/2026 21:01 | 170 | 250.00 |
| 09/09/2026 21:01 | 1 | 249.99 |
| 09/09/2026 21:01 | 32 | 249.96 |
| 09/09/2026 21:01 | 6 | 249.96 |
| 09/09/2026 21:01 | 13 | 249.96 |
| 09/09/2026 21:01 | 45 | 249.96 |
| 09/09/2026 21:01 | 1 | 249.96 |
| 09/09/2026 21:01 | 1 | 249.96 |
| 09/09/2026 21:01 | 100 | 249.93 |
| 09/09/2026 21:01 | 1 | 249.83 |
| 09/09/2026 21:01 | 11 | 249.80 |
| 09/09/2026 21:00 | 15 | 249.78 |
| 09/09/2026 21:00 | 1 | 249.78 |
| 09/09/2026 21:00 | 1 | 249.78 |
| 09/09/2026 21:00 | 3 | 249.76 |
| 09/09/2026 21:00 | 20 | 249.76 |
| 09/09/2026 21:00 | 20 | 249.76 |
| 09/09/2026 21:00 | 100 | 249.75 |
| 09/09/2026 21:00 | 100 | 249.71 |
| 09/09/2026 21:00 | 100 | 249.70 |
| 09/09/2026 21:00 | 20 | 249.70 |
| 09/09/2026 21:00 | 100 | 249.70 |
| 09/09/2026 21:00 | 100 | 249.69 |
| 09/09/2026 21:00 | 100 | 249.675 |
| 09/09/2026 21:00 | 61 | 249.67 |
| 09/09/2026 21:00 | 36 | 249.70 |
| 09/09/2026 21:00 | 64 | 249.70 |
| 09/09/2026 21:00 | 5 | 249.70 |
| 09/09/2026 21:00 | 100 | 249.70 |
| 09/09/2026 21:00 | 36 | 249.71 |
| 09/09/2026 21:00 | 38 | 249.71 |
| 09/09/2026 21:00 | 100 | 249.72 |
| 09/09/2026 21:00 | 100 | 249.75 |
| 09/09/2026 21:00 | 100 | 249.76 |
| 09/09/2026 20:59 | 100 | 249.81 |
| 09/09/2026 20:59 | 39 | 249.74 |
| 09/09/2026 20:59 | 79 | 249.76 |
| 09/09/2026 20:59 | 3 | 249.79 |
| 09/09/2026 20:59 | 100 | 249.79 |
| 09/09/2026 20:59 | 44 | 249.82 |
| 09/09/2026 20:59 | 60 | 249.83 |
| 09/09/2026 20:59 | 6 | 249.84 |
| 09/09/2026 20:59 | 4 | 249.84 |
| 09/09/2026 20:59 | 100 | 249.84 |
| 09/09/2026 20:59 | 7 | 249.84 |
| 09/09/2026 20:59 | 1 | 249.89 |
| 09/09/2026 20:58 | 1 | 249.88 |
| 09/09/2026 20:58 | 100 | 249.87 |
| 09/09/2026 20:58 | 100 | 249.87 |
| 09/09/2026 20:58 | 2 | 249.82 |
| 09/09/2026 20:58 | 1 | 249.83 |
| 09/09/2026 20:58 | 7 | 249.86 |
| 09/09/2026 20:58 | 10 | 249.86 |
| 09/09/2026 20:58 | 17 | 249.86 |
| 09/09/2026 20:58 | 43 | 249.87 |
| 09/09/2026 20:58 | 34 | 249.87 |
| 09/09/2026 20:58 | 5 | 249.87 |
| 09/09/2026 20:58 | 101 | 249.90 |
| 09/09/2026 20:58 | 100 | 249.90 |
| 09/09/2026 20:58 | 4 | 249.90 |
| 09/09/2026 20:58 | 6 | 249.90 |
| 09/09/2026 20:58 | 39 | 249.90 |
| 09/09/2026 20:58 | 25 | 249.91 |
| 09/09/2026 20:57 | 100 | 249.96 |
| 09/09/2026 20:57 | 9 | 249.90 |
| 09/09/2026 20:57 | 10 | 249.92 |
| 09/09/2026 20:57 | 100 | 249.94 |
| 09/09/2026 20:57 | 100 | 249.95 |
| 09/09/2026 20:57 | 50 | 249.96 |
| 09/09/2026 20:56 | 1 | 250.00 |
| 09/09/2026 20:56 | 1 | 249.98 |
| 09/09/2026 20:56 | 2 | 250.045 |
| 09/09/2026 20:56 | 2 | 250.045 |
| 09/09/2026 20:56 | 3 | 250.045 |
| 09/09/2026 20:56 | 3 | 250.04 |
| 09/09/2026 20:56 | 5 | 250.045 |
| 09/09/2026 20:56 | 15 | 250.05 |
| 09/09/2026 20:56 | 36 | 249.99 |
| 09/09/2026 20:56 | 5 | 249.99 |
| 09/09/2026 20:55 | 1 | 249.97 |
| 09/09/2026 20:55 | 2 | 249.91 |
| 09/09/2026 20:55 | 2 | 249.91 |
| 09/09/2026 20:55 | 3 | 249.86 |
| 09/09/2026 20:55 | 1 | 249.85 |
| 09/09/2026 20:55 | 50 | 249.85 |
| 09/09/2026 20:55 | 4 | 249.85 |
| 09/09/2026 20:55 | 100 | 249.85 |
| 09/09/2026 20:55 | 2 | 249.84 |
| 09/09/2026 20:55 | 100 | 249.795 |
| 09/09/2026 20:54 | 20 | 249.83 |
| 09/09/2026 20:54 | 5 | 249.83 |
| 09/09/2026 20:54 | 51 | 249.79 |
| 09/09/2026 20:54 | 3 | 249.79 |
| 09/09/2026 20:54 | 46 | 249.79 |
| 09/09/2026 20:54 | 13 | 249.825 |
| 09/09/2026 20:54 | 36 | 249.80 |
| 09/09/2026 20:54 | 2 | 249.84 |
| 09/09/2026 20:53 | 28 | 249.83 |
| 09/09/2026 20:53 | 12 | 249.83 |
| 09/09/2026 20:53 | 6 | 249.79 |
| 09/09/2026 20:53 | 5 | 249.79 |
| 09/09/2026 20:53 | 1 | 249.78 |
| 09/09/2026 20:53 | 1 | 249.78 |
| 09/09/2026 20:53 | 18 | 249.78 |
| 09/09/2026 20:53 | 2 | 249.74 |
| 09/09/2026 20:53 | 14 | 249.74 |
| 09/09/2026 20:53 | 2 | 249.74 |
| 09/09/2026 20:53 | 1 | 249.73 |
| 09/09/2026 20:53 | 76 | 249.70 |
| 09/09/2026 20:53 | 100 | 249.70 |
| 09/09/2026 20:53 | 3 | 249.70 |
| 09/09/2026 20:53 | 32 | 249.70 |
| 09/09/2026 20:53 | 3 | 249.68 |
| 09/09/2026 20:52 | 4 | 249.67 |
| 09/09/2026 20:52 | 45 | 249.70 |
| 09/09/2026 20:52 | 23 | 249.70 |
| 09/09/2026 20:52 | 36 | 249.70 |
| 09/09/2026 20:52 | 1 | 249.69 |
| 09/09/2026 20:52 | 21 | 249.64 |
| 09/09/2026 20:52 | 21 | 249.62 |
| 09/09/2026 20:52 | 6 | 249.64 |
| 09/09/2026 20:52 | 1 | 249.63 |
| 09/09/2026 20:52 | 1 | 249.62 |
| 09/09/2026 20:52 | 1 | 249.62 |
| 09/09/2026 20:52 | 100 | 249.60 |
| 09/09/2026 20:52 | 100 | 249.59 |
| 09/09/2026 20:51 | 20 | 249.59 |
| 09/09/2026 20:51 | 5 | 249.57 |
| 09/09/2026 20:51 | 10 | 249.57 |
| 09/09/2026 20:51 | 20 | 249.57 |
| 09/09/2026 20:51 | 1 | 249.57 |
| 09/09/2026 20:51 | 100 | 249.56 |
| 09/09/2026 20:51 | 3 | 249.56 |
| 09/09/2026 20:51 | 100 | 249.56 |
| 09/09/2026 20:51 | 100 | 249.56 |
| 09/09/2026 20:51 | 28 | 249.56 |
| 09/09/2026 20:51 | 60 | 249.54 |
| 09/09/2026 20:50 | 53 | 249.55 |
| 09/09/2026 20:50 | 1 | 249.55 |
| 09/09/2026 20:50 | 93 | 249.54 |
| 09/09/2026 20:50 | 1 | 249.48 |
| 09/09/2026 20:50 | 4 | 249.49 |
| 09/09/2026 20:50 | 100 | 249.51 |
| 09/09/2026 20:49 | 80 | 249.55 |
| 09/09/2026 20:49 | 70 | 249.48 |
| 09/09/2026 20:48 | 2 | 249.52 |
| 09/09/2026 20:48 | 50 | 249.52 |
| 09/09/2026 20:48 | 50 | 249.52 |
| 09/09/2026 20:48 | 27 | 249.53 |
| 09/09/2026 20:48 | 50 | 249.55 |
| 09/09/2026 20:48 | 143 | 249.55 |
| 09/09/2026 20:48 | 7 | 249.55 |
| 09/09/2026 20:48 | 5 | 249.54 |
| 09/09/2026 20:48 | 50 | 249.55 |
| 09/09/2026 20:48 | 38 | 249.55 |
| 09/09/2026 20:48 | 5 | 249.55 |
| 09/09/2026 20:48 | 7 | 249.55 |
| 09/09/2026 20:48 | 1 | 249.56 |
| 09/09/2026 20:48 | 1 | 249.56 |
| 09/09/2026 20:48 | 100 | 249.56 |
| 09/09/2026 20:48 | 100 | 249.57 |
| 09/09/2026 20:48 | 86 | 249.57 |
| 09/09/2026 20:48 | 7 | 249.57 |
| 09/09/2026 20:48 | 7 | 249.57 |
| 09/09/2026 20:47 | 40 | 249.62 |
| 09/09/2026 20:47 | 2 | 249.605 |
| 09/09/2026 20:47 | 1 | 249.605 |
| 09/09/2026 20:47 | 50 | 249.60 |
| 09/09/2026 20:47 | 50 | 249.60 |
| 09/09/2026 20:47 | 2 | 249.61 |
| 09/09/2026 20:47 | 100 | 249.62 |
| 09/09/2026 20:47 | 2 | 249.625 |
| 09/09/2026 20:47 | 1 | 249.62 |
| 09/09/2026 20:47 | 66 | 249.62 |
| 09/09/2026 20:47 | 100 | 249.62 |
| 09/09/2026 20:47 | 25 | 249.62 |
| 09/09/2026 20:47 | 3 | 249.63 |
| 09/09/2026 20:47 | 64 | 249.63 |
| 09/09/2026 20:47 | 33 | 249.67 |
| 09/09/2026 20:47 | 13 | 249.67 |
| 09/09/2026 20:47 | 1 | 249.67 |
| 09/09/2026 20:47 | 8 | 249.67 |
| 09/09/2026 20:47 | 45 | 249.67 |
| 09/09/2026 20:47 | 100 | 249.67 |
| 09/09/2026 20:47 | 2 | 249.68 |
| 09/09/2026 20:46 | 7 | 249.68 |
| 09/09/2026 20:46 | 1 | 249.68 |
| 09/09/2026 20:46 | 26 | 249.68 |
| 09/09/2026 20:46 | 100 | 249.68 |
| 09/09/2026 20:46 | 25 | 249.67 |
| 09/09/2026 20:46 | 7 | 249.67 |
| 09/09/2026 20:46 | 68 | 249.67 |
| 09/09/2026 20:46 | 100 | 249.68 |
| 09/09/2026 20:45 | 100 | 249.73 |
| 09/09/2026 20:45 | 100 | 249.74 |
| 09/09/2026 20:45 | 53 | 249.74 |
| 09/09/2026 20:45 | 5 | 249.74 |
| 09/09/2026 20:45 | 1 | 249.76 |
| 09/09/2026 20:45 | 999 | 249.76 |
| 09/09/2026 20:45 | 100 | 249.76 |
| 09/09/2026 20:45 | 1 | 249.79 |
| 09/09/2026 20:45 | 100 | 249.80 |
| 09/09/2026 20:45 | 1 | 249.80 |
| 09/09/2026 20:45 | 100 | 249.80 |
| 09/09/2026 20:45 | 5 | 249.80 |
| 09/09/2026 20:45 | 7 | 249.81 |
| 09/09/2026 20:45 | 14 | 249.81 |
| 09/09/2026 20:45 | 51 | 249.81 |
| 09/09/2026 20:45 | 2 | 249.81 |
| 09/09/2026 20:45 | 100 | 249.82 |
| 09/09/2026 20:45 | 100 | 249.82 |
| 09/09/2026 20:45 | 57 | 249.82 |
| 09/09/2026 20:45 | 43 | 249.82 |
| 09/09/2026 20:45 | 5 | 249.82 |
| 09/09/2026 20:45 | 41 | 249.82 |
| 09/09/2026 20:44 | 1 | 249.855 |
| 09/09/2026 20:44 | 1 | 249.82 |
| 09/09/2026 20:44 | 5 | 249.86 |
| 09/09/2026 20:43 | 30 | 249.82 |
| 09/09/2026 20:43 | 6 | 249.88 |
| 09/09/2026 20:43 | 30 | 249.82 |
| 09/09/2026 20:43 | 30 | 249.82 |
| 09/09/2026 20:43 | 9 | 249.88 |
| 09/09/2026 20:43 | 30 | 249.82 |
| 09/09/2026 20:42 | 30 | 249.86 |
| 09/09/2026 20:42 | 15 | 249.85 |
| 09/09/2026 20:42 | 7 | 249.81 |
| 09/09/2026 20:42 | 1 | 249.85 |
| 09/09/2026 20:42 | 30 | 249.85 |
| 09/09/2026 20:41 | 6 | 249.80 |
| 09/09/2026 20:41 | 100 | 249.81 |
| 09/09/2026 20:41 | 76 | 249.84 |
| 09/09/2026 20:40 | 51 | 249.73 |
| 09/09/2026 20:40 | 1 | 249.73 |
| 09/09/2026 20:40 | 86 | 249.73 |
| 09/09/2026 20:40 | 63 | 249.73 |
| 09/09/2026 20:40 | 1 | 249.73 |
| 09/09/2026 20:40 | 50 | 249.73 |
| 09/09/2026 20:40 | 36 | 249.69 |
| 09/09/2026 20:39 | 1 | 249.68 |
| 09/09/2026 20:39 | 54 | 249.68 |
| 09/09/2026 20:39 | 9 | 249.73 |
| 09/09/2026 20:39 | 115 | 249.68 |
| 09/09/2026 20:39 | 45 | 249.67 |
| 09/09/2026 20:39 | 10 | 249.69 |
| 09/09/2026 20:39 | 1 | 249.66 |
| 09/09/2026 20:39 | 74 | 249.65 |
| 09/09/2026 20:39 | 100 | 249.66 |
| 09/09/2026 20:39 | 170 | 249.67 |
| 09/09/2026 20:39 | 57 | 249.69 |
| 09/09/2026 20:38 | 1 | 249.675 |
| 09/09/2026 20:37 | 20 | 249.68 |
| 09/09/2026 20:37 | 2 | 249.66 |
| 09/09/2026 20:37 | 100 | 249.62 |
| 09/09/2026 20:37 | 100 | 249.62 |
| 09/09/2026 20:37 | 100 | 249.63 |
| 09/09/2026 20:37 | 1 | 249.63 |
| 09/09/2026 20:37 | 1 | 249.64 |
| 09/09/2026 20:37 | 15 | 249.64 |
| 09/09/2026 20:37 | 46 | 249.65 |
| 09/09/2026 20:37 | 186 | 249.65 |
| 09/09/2026 20:37 | 186 | 249.65 |
| 09/09/2026 20:37 | 92 | 249.65 |
| 09/09/2026 20:37 | 90 | 249.65 |
| 09/09/2026 20:37 | 1 | 249.65 |
| 09/09/2026 20:37 | 50 | 249.65 |
| 09/09/2026 20:37 | 5 | 249.65 |
| 09/09/2026 20:37 | 30 | 249.65 |
| 09/09/2026 20:37 | 1 | 249.65 |
| 09/09/2026 20:37 | 100 | 249.65 |
| 09/09/2026 20:37 | 4 | 249.67 |
| 09/09/2026 20:37 | 1 | 249.69 |
| 09/09/2026 20:36 | 14 | 249.73 |
| 09/09/2026 20:36 | 1 | 249.73 |
| 09/09/2026 20:35 | 5 | 249.67 |
| 09/09/2026 20:35 | 67 | 249.66 |
| 09/09/2026 20:34 | 1 | 249.64 |
| 09/09/2026 20:34 | 29 | 249.61 |
| 09/09/2026 20:34 | 1 | 249.57 |
| 09/09/2026 20:33 | 89 | 249.48 |
| 09/09/2026 20:33 | 1 | 249.45 |
| 09/09/2026 20:33 | 3 | 249.45 |
| 09/09/2026 20:33 | 4 | 249.45 |
| 09/09/2026 20:33 | 100 | 249.45 |
| 09/09/2026 20:33 | 1 | 249.46 |
| 09/09/2026 20:33 | 100 | 249.46 |
| 09/09/2026 20:33 | 1 | 249.45 |
| 09/09/2026 20:33 | 86 | 249.49 |
| 09/09/2026 20:33 | 14 | 249.49 |
| 09/09/2026 20:33 | 100 | 249.50 |
| 09/09/2026 20:33 | 1 | 249.50 |
| 09/09/2026 20:33 | 99 | 249.50 |
| 09/09/2026 20:33 | 1 | 249.50 |
| 09/09/2026 20:33 | 18 | 249.52 |
| 09/09/2026 20:33 | 3 | 249.52 |
| 09/09/2026 20:33 | 2 | 249.52 |
| 09/09/2026 20:33 | 3 | 249.52 |
| 09/09/2026 20:33 | 1 | 249.55 |
| 09/09/2026 20:33 | 10 | 249.55 |
| 09/09/2026 20:33 | 27 | 249.55 |
| 09/09/2026 20:33 | 73 | 249.55 |
| 09/09/2026 20:33 | 13 | 249.56 |
| 09/09/2026 20:33 | 72 | 249.56 |
| 09/09/2026 20:33 | 1 | 249.56 |
| 09/09/2026 20:33 | 1 | 249.57 |
| 09/09/2026 20:32 | 2 | 249.60 |
| 09/09/2026 20:32 | 7 | 249.61 |
| 09/09/2026 20:32 | 76 | 249.55 |
| 09/09/2026 20:32 | 36 | 249.62 |
| 09/09/2026 20:32 | 8 | 249.60 |
| 09/09/2026 20:32 | 100 | 249.60 |
| 09/09/2026 20:32 | 100 | 249.61 |
| 09/09/2026 20:32 | 20 | 249.64 |
| 09/09/2026 20:32 | 40 | 249.64 |
| 09/09/2026 20:32 | 100 | 249.64 |
| 09/09/2026 20:31 | 60 | 249.51 |
| 09/09/2026 20:31 | 100 | 249.51 |
| 09/09/2026 20:31 | 29 | 249.51 |
| 09/09/2026 20:31 | 3 | 249.52 |
| 09/09/2026 20:31 | 1 | 249.52 |
| 09/09/2026 20:31 | 67 | 249.53 |
| 09/09/2026 20:31 | 100 | 249.57 |
| 09/09/2026 20:31 | 100 | 249.59 |
| 09/09/2026 20:31 | 156 | 249.60 |
| 09/09/2026 20:31 | 44 | 249.60 |
| 09/09/2026 20:31 | 100 | 249.61 |
| 09/09/2026 20:31 | 35 | 249.61 |
| 09/09/2026 20:31 | 65 | 249.61 |
| 09/09/2026 20:31 | 100 | 249.63 |
| 09/09/2026 20:31 | 100 | 249.63 |
| 09/09/2026 20:31 | 5 | 249.64 |
| 09/09/2026 20:31 | 95 | 249.64 |
| 09/09/2026 20:31 | 5 | 249.66 |
| 09/09/2026 20:31 | 18 | 249.71 |
| 09/09/2026 20:31 | 12 | 249.71 |
| 09/09/2026 20:31 | 100 | 249.73 |
| 09/09/2026 20:31 | 100 | 249.74 |
| 09/09/2026 20:31 | 38 | 249.76 |
| 09/09/2026 20:31 | 62 | 249.76 |
| 09/09/2026 20:30 | 7 | 249.82 |
| 09/09/2026 20:30 | 1 | 249.71 |
| 09/09/2026 20:30 | 8 | 249.71 |
| 09/09/2026 20:30 | 24 | 249.71 |
| 09/09/2026 20:30 | 1 | 249.71 |
| 09/09/2026 20:30 | 2 | 249.71 |
| 09/09/2026 20:30 | 2 | 249.72 |
| 09/09/2026 20:30 | 6 | 249.72 |
| 09/09/2026 20:30 | 20 | 249.73 |
| 09/09/2026 20:30 | 2 | 249.76 |
| 09/09/2026 20:30 | 5 | 249.76 |
| 09/09/2026 20:30 | 1 | 249.80 |
| 09/09/2026 20:30 | 88 | 249.81 |
| 09/09/2026 20:30 | 12 | 249.81 |
| 09/09/2026 20:30 | 100 | 249.82 |
| 09/09/2026 20:30 | 5 | 249.82 |
| 09/09/2026 20:29 | 100 | 249.89 |
| 09/09/2026 20:29 | 5 | 249.90 |
| 09/09/2026 20:29 | 24 | 249.90 |
| 09/09/2026 20:29 | 1 | 249.90 |
| 09/09/2026 20:29 | 1 | 249.92 |
| 09/09/2026 20:29 | 4 | 249.92 |
| 09/09/2026 20:29 | 40 | 249.92 |
| 09/09/2026 20:29 | 7 | 249.92 |
| 09/09/2026 20:29 | 10 | 249.92 |
| 09/09/2026 20:29 | 19 | 249.92 |
| 09/09/2026 20:29 | 24 | 249.92 |
| 09/09/2026 20:29 | 100 | 249.93 |
| 09/09/2026 20:29 | 193 | 249.93 |
| 09/09/2026 20:29 | 5 | 249.94 |
| 09/09/2026 20:29 | 7 | 249.93 |
| 09/09/2026 20:29 | 10 | 249.94 |
| 09/09/2026 20:28 | 100 | 249.98 |
| 09/09/2026 20:28 | 10 | 249.93 |
| 09/09/2026 20:28 | 10 | 249.94 |
| 09/09/2026 20:28 | 5 | 249.94 |
| 09/09/2026 20:28 | 8 | 249.95 |
| 09/09/2026 20:28 | 2 | 249.93 |
| 09/09/2026 20:28 | 8 | 249.98 |
| 09/09/2026 20:28 | 10 | 249.99 |
| 09/09/2026 20:28 | 80 | 249.99 |
| 09/09/2026 20:28 | 16 | 249.99 |
| 09/09/2026 20:28 | 4 | 249.99 |
| 09/09/2026 20:28 | 100 | 250.00 |
| 09/09/2026 20:28 | 100 | 250.01 |
| 09/09/2026 20:27 | 1 | 250.02 |
| 09/09/2026 20:27 | 4 | 250.04 |
| 09/09/2026 20:27 | 12 | 250.08 |
| 09/09/2026 20:27 | 1 | 250.04 |
| 09/09/2026 20:27 | 11 | 250.04 |
| 09/09/2026 20:27 | 9 | 250.04 |
| 09/09/2026 20:27 | 100 | 250.04 |
| 09/09/2026 20:27 | 3 | 250.04 |
| 09/09/2026 20:27 | 1 | 250.04 |
| 09/09/2026 20:27 | 100 | 250.05 |
| 09/09/2026 20:26 | 34 | 250.07 |
| 09/09/2026 20:26 | 100 | 250.07 |
| 09/09/2026 20:26 | 6 | 250.10 |
| 09/09/2026 20:26 | 12 | 250.10 |
| 09/09/2026 20:26 | 6 | 250.10 |
| 09/09/2026 20:26 | 100 | 250.10 |
| 09/09/2026 20:26 | 100 | 250.07 |
| 09/09/2026 20:26 | 89 | 250.07 |
| 09/09/2026 20:26 | 11 | 250.07 |
| 09/09/2026 20:26 | 8 | 250.06 |
| 09/09/2026 20:26 | 10 | 250.06 |
| 09/09/2026 20:26 | 1 | 250.06 |
| 09/09/2026 20:26 | 3 | 250.02 |
| 09/09/2026 20:26 | 1 | 250.03 |
| 09/09/2026 20:26 | 1 | 250.02 |
| 09/09/2026 20:26 | 1 | 250.01 |
| 09/09/2026 20:26 | 1 | 250.02 |
| 09/09/2026 20:26 | 1 | 250.02 |
| 09/09/2026 20:25 | 1 | 250.02 |
| 09/09/2026 20:25 | 1 | 250.02 |
| 09/09/2026 20:25 | 1 | 250.02 |
| 09/09/2026 20:25 | 1 | 250.02 |
| 09/09/2026 20:25 | 1 | 250.02 |
| 09/09/2026 20:25 | 1 | 250.02 |
| 09/09/2026 20:25 | 11 | 250.03 |
| 09/09/2026 20:25 | 1 | 250.03 |
| 09/09/2026 20:25 | 11 | 250.03 |
| 09/09/2026 20:25 | 1 | 250.03 |
| 09/09/2026 20:25 | 20 | 250.00 |
| 09/09/2026 20:25 | 60 | 250.005 |
| 09/09/2026 20:24 | 100 | 249.95 |
| 09/09/2026 20:24 | 1 | 249.95 |
| 09/09/2026 20:24 | 10 | 249.95 |
| 09/09/2026 20:24 | 100 | 249.95 |
| 09/09/2026 20:24 | 1 | 249.99 |
| 09/09/2026 20:24 | 1 | 249.98 |
| 09/09/2026 20:23 | 89 | 249.97 |
| 09/09/2026 20:23 | 38 | 249.98 |
| 09/09/2026 20:23 | 11 | 249.97 |
| 09/09/2026 20:23 | 1 | 249.98 |
| 09/09/2026 20:23 | 100 | 249.99 |
| 09/09/2026 20:23 | 50 | 249.99 |
| 09/09/2026 20:23 | 100 | 249.99 |
| 09/09/2026 20:23 | 5 | 250.02 |
| 09/09/2026 20:23 | 1 | 250.00 |
| 09/09/2026 20:23 | 15 | 250.00 |
| 09/09/2026 20:23 | 9 | 250.00 |
| 09/09/2026 20:23 | 1 | 250.00 |
| 09/09/2026 20:23 | 30 | 249.97 |
| 09/09/2026 20:23 | 100 | 249.955 |
| 09/09/2026 20:23 | 18 | 249.96 |
| 09/09/2026 20:23 | 1 | 249.95 |
| 09/09/2026 20:23 | 16 | 249.94 |
| 09/09/2026 20:23 | 2 | 249.94 |
| 09/09/2026 20:23 | 1 | 249.93 |
| 09/09/2026 20:23 | 13 | 249.90 |
| 09/09/2026 20:23 | 33 | 249.88 |
| 09/09/2026 20:23 | 2 | 249.87 |
| 09/09/2026 20:23 | 2 | 249.87 |
| 09/09/2026 20:23 | 6 | 249.87 |
| 09/09/2026 20:23 | 4 | 249.86 |
| 09/09/2026 20:23 | 100 | 249.86 |
| 09/09/2026 20:23 | 19 | 249.85 |
| 09/09/2026 20:23 | 14 | 249.85 |
| 09/09/2026 20:23 | 100 | 249.82 |
| 09/09/2026 20:22 | 200 | 249.767 |
| 09/09/2026 20:22 | 100 | 249.77 |
| 09/09/2026 20:22 | 96 | 249.77 |
| 09/09/2026 20:22 | 100 | 249.77 |
| 09/09/2026 20:22 | 25 | 249.82 |
| 09/09/2026 20:22 | 5 | 249.82 |
| 09/09/2026 20:22 | 1 | 249.81 |
| 09/09/2026 20:22 | 100 | 249.77 |
| 09/09/2026 20:22 | 50 | 249.76 |
| 09/09/2026 20:21 | 50 | 249.705 |
| 09/09/2026 20:21 | 1 | 249.72 |
| 09/09/2026 20:21 | 4 | 249.72 |
| 09/09/2026 20:21 | 100 | 249.74 |
| 09/09/2026 20:21 | 47 | 249.74 |
| 09/09/2026 20:21 | 7 | 249.74 |
| 09/09/2026 20:21 | 26 | 249.74 |
| 09/09/2026 20:21 | 19 | 249.74 |
| 09/09/2026 20:21 | 1 | 249.74 |
| 09/09/2026 20:21 | 206 | 249.75 |
| 09/09/2026 20:21 | 45 | 249.75 |
| 09/09/2026 20:21 | 5 | 249.75 |
| 09/09/2026 20:21 | 1 | 249.75 |
| 09/09/2026 20:21 | 243 | 249.75 |
| 09/09/2026 20:21 | 100 | 249.79 |
| 09/09/2026 20:20 | 5 | 249.78 |
| 09/09/2026 20:20 | 42 | 249.82 |
| 09/09/2026 20:20 | 20 | 249.82 |
| 09/09/2026 20:20 | 38 | 249.82 |
| 09/09/2026 20:20 | 2 | 249.82 |
| 09/09/2026 20:20 | 77 | 249.82 |
| 09/09/2026 20:20 | 3 | 249.82 |
| 09/09/2026 20:20 | 20 | 249.82 |
| 09/09/2026 20:20 | 100 | 249.83 |
| 09/09/2026 20:20 | 5 | 249.83 |
| 09/09/2026 20:20 | 100 | 249.83 |
| 09/09/2026 20:20 | 100 | 249.86 |
| 09/09/2026 20:20 | 6 | 249.87 |
| 09/09/2026 20:20 | 10 | 249.87 |
| 09/09/2026 20:20 | 29 | 249.87 |
| 09/09/2026 20:20 | 1 | 249.87 |
| 09/09/2026 20:20 | 50 | 249.87 |
| 09/09/2026 20:20 | 100 | 249.90 |
| 09/09/2026 20:20 | 4 | 249.87 |
| 09/09/2026 20:19 | 100 | 249.895 |
| 09/09/2026 20:19 | 64 | 249.89 |
| 09/09/2026 20:19 | 100 | 249.85 |
| 09/09/2026 20:19 | 79 | 249.85 |
| 09/09/2026 20:19 | 21 | 249.85 |
| 09/09/2026 20:19 | 96 | 249.86 |
| 09/09/2026 20:19 | 100 | 249.86 |
| 09/09/2026 20:19 | 100 | 249.86 |
| 09/09/2026 20:19 | 1 | 249.86 |
| 09/09/2026 20:19 | 10 | 249.87 |
| 09/09/2026 20:18 | 10 | 249.84 |
| 09/09/2026 20:18 | 25 | 249.85 |
| 09/09/2026 20:18 | 55 | 249.88 |
| 09/09/2026 20:18 | 1 | 249.88 |
| 09/09/2026 20:18 | 44 | 249.88 |
| 09/09/2026 20:18 | 5 | 249.87 |
| 09/09/2026 20:18 | 9 | 249.88 |
| 09/09/2026 20:18 | 100 | 249.88 |
| 09/09/2026 20:18 | 40 | 249.89 |
| 09/09/2026 20:18 | 80 | 249.89 |
| 09/09/2026 20:18 | 100 | 249.89 |
| 09/09/2026 20:18 | 3 | 249.97 |
| 09/09/2026 20:18 | 3 | 249.94 |
| 09/09/2026 20:17 | 1 | 249.92 |
| 09/09/2026 20:17 | 1 | 249.93 |
| 09/09/2026 20:17 | 30 | 249.95 |
| 09/09/2026 20:17 | 1 | 249.95 |
| 09/09/2026 20:17 | 20 | 249.98 |
| 09/09/2026 20:17 | 30 | 249.96 |
| 09/09/2026 20:17 | 20 | 249.96 |
| 09/09/2026 20:17 | 20 | 249.96 |
| 09/09/2026 20:17 | 4 | 249.95 |
| 09/09/2026 20:17 | 33 | 249.94 |
| 09/09/2026 20:17 | 1 | 249.93 |
| 09/09/2026 20:17 | 25 | 249.93 |
| 09/09/2026 20:17 | 1 | 249.92 |
| 09/09/2026 20:17 | 19 | 249.91 |
| 09/09/2026 20:17 | 42 | 249.91 |
| 09/09/2026 20:17 | 18 | 249.91 |
| 09/09/2026 20:17 | 1 | 249.90 |
| 09/09/2026 20:17 | 100 | 249.90 |
| 09/09/2026 20:17 | 1 | 249.89 |
| 09/09/2026 20:17 | 54 | 249.89 |
| 09/09/2026 20:16 | 1 | 249.88 |
| 09/09/2026 20:16 | 1 | 249.865 |
| 09/09/2026 20:15 | 25 | 249.85 |
| 09/09/2026 20:15 | 25 | 249.85 |
| 09/09/2026 20:15 | 100 | 249.85 |
| 09/09/2026 20:15 | 84 | 249.86 |
| 09/09/2026 20:15 | 3 | 249.86 |
| 09/09/2026 20:15 | 7 | 249.86 |
| 09/09/2026 20:15 | 16 | 249.86 |
| 09/09/2026 20:15 | 88 | 249.88 |
| 09/09/2026 20:15 | 12 | 249.88 |
| 09/09/2026 20:15 | 12 | 249.90 |
| 09/09/2026 20:15 | 100 | 249.92 |
| 09/09/2026 20:15 | 100 | 249.92 |
| 09/09/2026 20:15 | 2 | 249.92 |
| 09/09/2026 20:15 | 3 | 249.92 |
| 09/09/2026 20:15 | 7 | 249.92 |
| 09/09/2026 20:15 | 9 | 249.83 |
| 09/09/2026 20:14 | 1 | 249.89 |
| 09/09/2026 20:14 | 1 | 249.90 |
| 09/09/2026 20:14 | 3 | 249.90 |
| 09/09/2026 20:14 | 11 | 249.90 |
| 09/09/2026 20:13 | 10 | 249.83 |
| 09/09/2026 20:13 | 2 | 249.90 |
| 09/09/2026 20:13 | 2 | 249.90 |
| 09/09/2026 20:13 | 5 | 249.88 |
| 09/09/2026 20:13 | 9 | 249.84 |
| 09/09/2026 20:13 | 3 | 249.87 |
| 09/09/2026 20:13 | 1 | 249.86 |
| 09/09/2026 20:13 | 100 | 249.81 |
| 09/09/2026 20:13 | 4 | 249.84 |
| 09/09/2026 20:12 | 5 | 249.80 |
| 09/09/2026 20:12 | 9 | 249.80 |
| 09/09/2026 20:12 | 100 | 249.81 |
| 09/09/2026 20:12 | 5 | 249.83 |
| 09/09/2026 20:12 | 1 | 249.84 |
| 09/09/2026 20:12 | 13 | 249.845 |
| 09/09/2026 20:12 | 3 | 249.84 |
| 09/09/2026 20:12 | 2 | 249.82 |
| 09/09/2026 20:12 | 100 | 249.79 |
| 09/09/2026 20:12 | 5 | 249.725 |
| 09/09/2026 20:12 | 6 | 249.725 |
| 09/09/2026 20:12 | 75 | 249.69 |
| 09/09/2026 20:12 | 100 | 249.70 |
| 09/09/2026 20:12 | 100 | 249.70 |
| 09/09/2026 20:12 | 13 | 249.70 |
| 09/09/2026 20:11 | 18 | 249.70 |
| 09/09/2026 20:11 | 1 | 249.70 |
| 09/09/2026 20:11 | 1 | 249.70 |
| 09/09/2026 20:11 | 19 | 249.70 |
| 09/09/2026 20:11 | 1 | 249.70 |
| 09/09/2026 20:11 | 52 | 249.70 |
| 09/09/2026 20:11 | 12 | 249.71 |
| 09/09/2026 20:11 | 1 | 249.74 |
| 09/09/2026 20:11 | 11 | 249.72 |
| 09/09/2026 20:10 | 1 | 249.73 |
| 09/09/2026 20:10 | 93 | 249.73 |
| 09/09/2026 20:10 | 7 | 249.73 |
| 09/09/2026 20:10 | 2 | 249.75 |
| 09/09/2026 20:09 | 8 | 249.70 |
| 09/09/2026 20:09 | 2 | 249.71 |
| 09/09/2026 20:09 | 4 | 249.73 |
| 09/09/2026 20:09 | 1 | 249.78 |
| 09/09/2026 20:09 | 1 | 249.78 |
| 09/09/2026 20:09 | 100 | 249.78 |
| 09/09/2026 20:09 | 3 | 249.81 |
| 09/09/2026 20:08 | 10 | 249.77 |
| 09/09/2026 20:08 | 100 | 249.78 |
| 09/09/2026 20:08 | 100 | 249.78 |
| 09/09/2026 20:08 | 170 | 249.79 |
| 09/09/2026 20:08 | 100 | 249.81 |
| 09/09/2026 20:08 | 11 | 249.77 |
| 09/09/2026 20:08 | 10 | 249.78 |
| 09/09/2026 20:08 | 10 | 249.80 |
| 09/09/2026 20:08 | 20 | 249.75 |
| 09/09/2026 20:08 | 170 | 249.76 |
| 09/09/2026 20:08 | 88 | 249.74 |
| 09/09/2026 20:08 | 12 | 249.74 |
| 09/09/2026 20:08 | 100 | 249.74 |
| 09/09/2026 20:08 | 391 | 249.75 |
| 09/09/2026 20:08 | 9 | 249.75 |
| 09/09/2026 20:08 | 1 | 249.76 |
| 09/09/2026 20:07 | 83 | 249.78 |
| 09/09/2026 20:07 | 7 | 249.78 |
| 09/09/2026 20:07 | 100 | 249.78 |
| 09/09/2026 20:07 | 33 | 249.78 |
| 09/09/2026 20:07 | 23 | 249.78 |
| 09/09/2026 20:07 | 67 | 249.78 |
| 09/09/2026 20:07 | 5 | 249.78 |
| 09/09/2026 20:07 | 28 | 249.78 |
| 09/09/2026 20:07 | 44 | 249.78 |
| 09/09/2026 20:07 | 100 | 249.78 |
| 09/09/2026 20:07 | 100 | 249.78 |
| 09/09/2026 20:07 | 5 | 249.79 |
| 09/09/2026 20:07 | 100 | 249.79 |
| 09/09/2026 20:07 | 5 | 249.84 |
| 09/09/2026 20:07 | 2 | 249.75 |
| 09/09/2026 20:07 | 2 | 249.75 |
| 09/09/2026 20:07 | 100 | 249.75 |
| 09/09/2026 20:05 | 4 | 249.84 |
| 09/09/2026 20:05 | 1 | 249.80 |
| 09/09/2026 20:05 | 1 | 249.775 |
| 09/09/2026 20:04 | 31 | 249.74 |
| 09/09/2026 20:04 | 150 | 249.80 |
| 09/09/2026 20:04 | 70 | 249.80 |
| 09/09/2026 20:04 | 2 | 249.80 |
| 09/09/2026 20:04 | 11 | 249.80 |
| 09/09/2026 20:04 | 100 | 249.80 |
| 09/09/2026 20:04 | 100 | 249.81 |
| 09/09/2026 20:04 | 19 | 249.84 |
| 09/09/2026 20:04 | 40 | 249.84 |
| 09/09/2026 20:04 | 100 | 249.82 |
| 09/09/2026 20:04 | 7 | 249.82 |
| 09/09/2026 20:04 | 26 | 249.70 |
| 09/09/2026 20:03 | 20 | 249.72 |
| 09/09/2026 20:03 | 100 | 249.78 |
| 09/09/2026 20:03 | 100 | 249.70 |
| 09/09/2026 20:03 | 25 | 249.70 |
| 09/09/2026 20:03 | 54 | 249.64 |
| 09/09/2026 20:03 | 7 | 249.615 |
| 09/09/2026 20:03 | 26 | 249.60 |
| 09/09/2026 20:02 | 2 | 249.645 |
| 09/09/2026 20:02 | 1 | 249.64 |
| 09/09/2026 20:02 | 28 | 249.62 |
| 09/09/2026 20:02 | 9 | 249.63 |
| 09/09/2026 20:02 | 28 | 249.63 |
| 09/09/2026 20:02 | 5 | 249.70 |
| 09/09/2026 20:02 | 32 | 249.665 |
| 09/09/2026 20:02 | 1 | 249.62 |
| 09/09/2026 20:02 | 99 | 249.61 |
| 09/09/2026 20:02 | 1 | 249.61 |
| 09/09/2026 20:02 | 6 | 249.60 |
| 09/09/2026 20:02 | 100 | 249.60 |
| 09/09/2026 20:02 | 10 | 249.57 |
| 09/09/2026 20:01 | 5 | 249.50 |
| 09/09/2026 20:01 | 3 | 249.51 |
| 09/09/2026 20:01 | 100 | 249.51 |
| 09/09/2026 20:01 | 40 | 249.52 |
| 09/09/2026 20:01 | 24 | 249.54 |
| 09/09/2026 20:01 | 120 | 249.54 |
| 09/09/2026 20:01 | 88 | 249.59 |
| 09/09/2026 20:01 | 5 | 249.54 |
| 09/09/2026 20:01 | 127 | 249.59 |
| 09/09/2026 20:01 | 10 | 249.50 |
| 09/09/2026 20:01 | 100 | 249.48 |
| 09/09/2026 20:01 | 100 | 249.45 |
| 09/09/2026 20:00 | 39 | 249.41 |
| 09/09/2026 20:00 | 10 | 249.49 |
| 09/09/2026 20:00 | 39 | 249.48 |
| 09/09/2026 20:00 | 100 | 249.47 |
| 09/09/2026 20:00 | 100 | 249.425 |
| 09/09/2026 20:00 | 3 | 249.41 |
| 09/09/2026 20:00 | 33 | 249.38 |
| 09/09/2026 20:00 | 67 | 249.38 |
| 09/09/2026 20:00 | 29 | 249.36 |
| 09/09/2026 20:00 | 1 | 249.36 |
| 09/09/2026 20:00 | 1 | 249.35 |
| 09/09/2026 20:00 | 13 | 249.34 |
| 09/09/2026 20:00 | 1 | 249.33 |
| 09/09/2026 20:00 | 29 | 249.33 |
| 09/09/2026 20:00 | 2 | 249.31 |
| 09/09/2026 20:00 | 18 | 249.29 |
| 09/09/2026 20:00 | 10 | 249.26 |
| 09/09/2026 20:00 | 80 | 249.25 |
| 09/09/2026 20:00 | 100 | 249.23 |
| 09/09/2026 20:00 | 4 | 249.23 |
| 09/09/2026 20:00 | 1 | 249.23 |
| 09/09/2026 20:00 | 50 | 249.16 |
| 09/09/2026 20:00 | 1 | 249.20 |
| 09/09/2026 19:59 | 1 | 249.20 |
| 09/09/2026 19:59 | 1 | 249.22 |
| 09/09/2026 19:59 | 1 | 249.21 |
| 09/09/2026 19:59 | 1 | 249.21 |
| 09/09/2026 19:59 | 1 | 249.21 |
| 09/09/2026 19:59 | 1 | 249.21 |
| 09/09/2026 19:59 | 4 | 249.21 |
| 09/09/2026 19:58 | 1 | 249.11 |
| 09/09/2026 19:58 | 100 | 249.11 |
| 09/09/2026 19:58 | 50 | 249.11 |
| 09/09/2026 19:58 | 100 | 249.11 |
| 09/09/2026 19:57 | 100 | 249.075 |
| 09/09/2026 19:57 | 183 | 249.04 |
| 09/09/2026 19:57 | 17 | 249.04 |
| 09/09/2026 19:57 | 3 | 249.02 |
| 09/09/2026 19:57 | 100 | 249.02 |
| 09/09/2026 19:56 | 7 | 249.03 |
| 09/09/2026 19:56 | 69 | 249.06 |
| 09/09/2026 19:56 | 4 | 249.07 |
| 09/09/2026 19:56 | 96 | 249.07 |
| 09/09/2026 19:56 | 5 | 249.07 |
| 09/09/2026 19:56 | 5 | 249.07 |
| 09/09/2026 19:56 | 95 | 249.07 |
| 09/09/2026 19:56 | 5 | 249.07 |
| 09/09/2026 19:56 | 5 | 249.08 |
| 09/09/2026 19:56 | 91 | 249.09 |
| 09/09/2026 19:56 | 9 | 249.09 |
| 09/09/2026 19:56 | 18 | 249.08 |
| 09/09/2026 19:55 | 4 | 249.09 |
| 09/09/2026 19:55 | 93 | 249.11 |
| 09/09/2026 19:54 | 25 | 249.07 |
| 09/09/2026 19:54 | 233 | 249.07 |
| 09/09/2026 19:54 | 300 | 249.07 |
| 09/09/2026 19:54 | 2 | 249.08 |
| 09/09/2026 19:54 | 5 | 249.08 |
| 09/09/2026 19:54 | 55 | 249.08 |
| 09/09/2026 19:54 | 20 | 249.08 |
| 09/09/2026 19:54 | 1 | 249.08 |
| 09/09/2026 19:54 | 24 | 249.08 |
| 09/09/2026 19:54 | 5 | 249.08 |
| 09/09/2026 19:54 | 3 | 249.08 |
| 09/09/2026 19:54 | 68 | 249.08 |
| 09/09/2026 19:54 | 1 | 249.08 |
| 09/09/2026 19:54 | 31 | 249.08 |
| 09/09/2026 19:54 | 98 | 249.115 |
| 09/09/2026 19:54 | 2 | 249.115 |
| 09/09/2026 19:54 | 98 | 249.115 |
| 09/09/2026 19:54 | 2 | 249.11 |
| 09/09/2026 19:54 | 56 | 249.09 |
| 09/09/2026 19:54 | 44 | 249.09 |
| 09/09/2026 19:54 | 100 | 249.09 |
| 09/09/2026 19:54 | 6 | 249.09 |
| 09/09/2026 19:53 | 1 | 249.04 |
| 09/09/2026 19:53 | 99 | 249.04 |
| 09/09/2026 19:53 | 1 | 249.03 |
| 09/09/2026 19:53 | 90 | 249.03 |
| 09/09/2026 19:53 | 10 | 249.03 |
| 09/09/2026 19:52 | 42 | 249.06 |
| 09/09/2026 19:52 | 1 | 249.06 |
| 09/09/2026 19:52 | 2 | 249.06 |
| 09/09/2026 19:52 | 55 | 249.06 |
| 09/09/2026 19:52 | 55 | 249.05 |
| 09/09/2026 19:52 | 5 | 249.05 |
| 09/09/2026 19:52 | 20 | 249.03 |
| 09/09/2026 19:52 | 1 | 249.03 |
| 09/09/2026 19:52 | 100 | 248.99 |
| 09/09/2026 19:52 | 100 | 248.98 |
| 09/09/2026 19:52 | 9 | 248.94 |
| 09/09/2026 19:52 | 28 | 248.91 |
| 09/09/2026 19:52 | 100 | 248.91 |
| 09/09/2026 19:52 | 100 | 248.935 |
| 09/09/2026 19:52 | 1 | 248.935 |
| 09/09/2026 19:52 | 52 | 248.935 |
| 09/09/2026 19:52 | 8 | 248.90 |
| 09/09/2026 19:52 | 18 | 248.90 |
| 09/09/2026 19:52 | 100 | 248.89 |
| 09/09/2026 19:52 | 6 | 248.89 |
| 09/09/2026 19:52 | 228 | 248.89 |
| 09/09/2026 19:52 | 92 | 248.89 |
| 09/09/2026 19:51 | 1 | 248.91 |
| 09/09/2026 19:51 | 50 | 248.90 |
| 09/09/2026 19:51 | 100 | 248.90 |
| 09/09/2026 19:51 | 100 | 248.90 |
| 09/09/2026 19:51 | 60 | 248.93 |
| 09/09/2026 19:51 | 18 | 248.96 |
| 09/09/2026 19:51 | 60 | 248.95 |
| 09/09/2026 19:51 | 3 | 248.92 |
| 09/09/2026 19:51 | 3 | 248.91 |
| 09/09/2026 19:51 | 100 | 248.85 |
| 09/09/2026 19:50 | 50 | 248.79 |
| 09/09/2026 19:50 | 25 | 248.78 |
| 09/09/2026 19:49 | 45 | 248.81 |
| 09/09/2026 19:49 | 20 | 248.84 |
| 09/09/2026 19:49 | 12 | 248.87 |
| 09/09/2026 19:49 | 13 | 248.87 |
| 09/09/2026 19:49 | 38 | 248.87 |
| 09/09/2026 19:49 | 1 | 248.86 |
| 09/09/2026 19:49 | 6 | 248.86 |
| 09/09/2026 19:49 | 2 | 248.86 |
| 09/09/2026 19:49 | 1 | 248.86 |
| 09/09/2026 19:49 | 1 | 248.84 |
| 09/09/2026 19:49 | 1 | 248.83 |
| 09/09/2026 19:49 | 28 | 248.83 |
| 09/09/2026 19:49 | 6 | 248.83 |
| 09/09/2026 19:49 | 100 | 248.80 |
| 09/09/2026 19:48 | 73 | 248.77 |
| 09/09/2026 19:48 | 27 | 248.77 |
| 09/09/2026 19:48 | 100 | 248.76 |
| 09/09/2026 19:48 | 100 | 248.72 |
| 09/09/2026 19:47 | 89 | 248.75 |
| 09/09/2026 19:47 | 7 | 248.75 |
| 09/09/2026 19:47 | 100 | 248.75 |
| 09/09/2026 19:47 | 2 | 248.77 |
| 09/09/2026 19:47 | 1 | 248.77 |
| 09/09/2026 19:47 | 1 | 248.77 |
| 09/09/2026 19:47 | 1 | 248.775 |
| 09/09/2026 19:47 | 20 | 248.77 |
| 09/09/2026 19:47 | 80 | 248.75 |
| 09/09/2026 19:47 | 20 | 248.75 |
| 09/09/2026 19:47 | 10 | 248.74 |
| 09/09/2026 19:47 | 74 | 248.74 |
| 09/09/2026 19:47 | 55 | 248.67 |
| 09/09/2026 19:46 | 26 | 248.74 |
| 09/09/2026 19:46 | 68 | 248.71 |
| 09/09/2026 19:46 | 30 | 248.71 |
| 09/09/2026 19:46 | 2 | 248.71 |
| 09/09/2026 19:46 | 43 | 248.71 |
| 09/09/2026 19:46 | 1 | 248.71 |
| 09/09/2026 19:46 | 1 | 248.71 |
| 09/09/2026 19:46 | 55 | 248.71 |
| 09/09/2026 19:46 | 100 | 248.71 |
| 09/09/2026 19:46 | 1 | 248.66 |
| 09/09/2026 19:46 | 32 | 248.65 |
| 09/09/2026 19:46 | 1 | 248.65 |
| 09/09/2026 19:46 | 32 | 248.65 |
| 09/09/2026 19:46 | 1 | 248.67 |
| 09/09/2026 19:46 | 30 | 248.67 |
| 09/09/2026 19:46 | 5 | 248.67 |
| 09/09/2026 19:46 | 14 | 248.70 |
| 09/09/2026 19:45 | 86 | 248.70 |
| 09/09/2026 19:45 | 14 | 248.70 |
| 09/09/2026 19:45 | 5 | 248.72 |
| 09/09/2026 19:45 | 41 | 248.72 |
| 09/09/2026 19:45 | 359 | 248.72 |
| 09/09/2026 19:45 | 41 | 248.73 |
| 09/09/2026 19:45 | 8 | 248.73 |
| 09/09/2026 19:45 | 1 | 248.73 |
| 09/09/2026 19:45 | 50 | 248.73 |
| 09/09/2026 19:45 | 10 | 248.73 |
| 09/09/2026 19:45 | 90 | 248.73 |
| 09/09/2026 19:45 | 95 | 248.73 |
| 09/09/2026 19:44 | 4 | 248.73 |
| 09/09/2026 19:44 | 1 | 248.73 |
| 09/09/2026 19:44 | 148 | 248.71 |
| 09/09/2026 19:44 | 52 | 248.71 |
| 09/09/2026 19:44 | 12 | 248.72 |
| 09/09/2026 19:44 | 10 | 248.77 |
| 09/09/2026 19:44 | 1 | 248.77 |
| 09/09/2026 19:44 | 23 | 248.78 |
| 09/09/2026 19:44 | 38 | 248.78 |
| 09/09/2026 19:44 | 38 | 248.78 |
| 09/09/2026 19:44 | 1 | 248.78 |
| 09/09/2026 19:44 | 82 | 248.78 |
| 09/09/2026 19:44 | 17 | 248.78 |
| 09/09/2026 19:44 | 1 | 248.78 |
| 09/09/2026 19:44 | 1 | 248.77 |
| 09/09/2026 19:44 | 100 | 248.81 |
| 09/09/2026 19:44 | 39 | 248.82 |
| 09/09/2026 19:44 | 20 | 248.82 |
| 09/09/2026 19:44 | 7 | 248.82 |
| 09/09/2026 19:44 | 1 | 248.82 |
| 09/09/2026 19:44 | 72 | 248.82 |
| 09/09/2026 19:43 | 2 | 248.83 |
| 09/09/2026 19:43 | 1 | 248.83 |
| 09/09/2026 19:43 | 50 | 248.82 |
| 09/09/2026 19:43 | 50 | 248.845 |
| 09/09/2026 19:43 | 30 | 248.86 |
| 09/09/2026 19:43 | 7 | 248.86 |
| 09/09/2026 19:43 | 1 | 248.86 |
| 09/09/2026 19:43 | 38 | 248.87 |
| 09/09/2026 19:43 | 62 | 248.87 |
| 09/09/2026 19:43 | 100 | 248.87 |
| 09/09/2026 19:43 | 9 | 248.88 |
| 09/09/2026 19:43 | 100 | 248.88 |
| 09/09/2026 19:43 | 100 | 248.88 |
| 09/09/2026 19:43 | 1 | 248.88 |
| 09/09/2026 19:43 | 100 | 248.88 |
| 09/09/2026 19:42 | 40 | 248.87 |
| 09/09/2026 19:42 | 61 | 248.90 |
| 09/09/2026 19:42 | 1 | 248.86 |
| 09/09/2026 19:42 | 50 | 248.88 |
| 09/09/2026 19:41 | 100 | 248.87 |
| 09/09/2026 19:41 | 99 | 248.89 |
| 09/09/2026 19:41 | 1 | 248.86 |
| 09/09/2026 19:41 | 88 | 248.88 |
| 09/09/2026 19:41 | 5 | 248.88 |
| 09/09/2026 19:41 | 150 | 248.88 |
| 09/09/2026 19:41 | 50 | 248.88 |
| 09/09/2026 19:41 | 91 | 248.91 |
| 09/09/2026 19:41 | 100 | 248.92 |
| 09/09/2026 19:41 | 9 | 248.91 |
| 09/09/2026 19:41 | 1 | 248.92 |
| 09/09/2026 19:41 | 58 | 248.92 |
| 09/09/2026 19:41 | 42 | 248.92 |
| 09/09/2026 19:41 | 100 | 248.98 |
| 09/09/2026 19:40 | 40 | 248.95 |
| 09/09/2026 19:40 | 59 | 248.95 |
| 09/09/2026 19:40 | 1 | 248.95 |
| 09/09/2026 19:40 | 100 | 248.95 |
| 09/09/2026 19:40 | 55 | 248.95 |
| 09/09/2026 19:40 | 1 | 248.95 |
| 09/09/2026 19:40 | 44 | 248.95 |
| 09/09/2026 19:40 | 63 | 248.905 |
| 09/09/2026 19:40 | 7 | 248.905 |
| 09/09/2026 19:39 | 98 | 248.85 |
| 09/09/2026 19:39 | 2 | 248.85 |
| 09/09/2026 19:39 | 100 | 248.88 |
| 09/09/2026 19:38 | 239 | 248.88 |
| 09/09/2026 19:38 | 99 | 248.88 |
| 09/09/2026 19:38 | 1 | 248.88 |
| 09/09/2026 19:38 | 78 | 248.89 |
| 09/09/2026 19:38 | 22 | 248.89 |
| 09/09/2026 19:38 | 100 | 248.89 |
| 09/09/2026 19:38 | 16 | 248.89 |
| 09/09/2026 19:38 | 84 | 248.89 |
| 09/09/2026 19:38 | 56 | 248.88 |
| 09/09/2026 19:38 | 2 | 248.89 |
| 09/09/2026 19:38 | 2 | 248.90 |
| 09/09/2026 19:38 | 9 | 248.89 |
| 09/09/2026 19:38 | 100 | 248.89 |
| 09/09/2026 19:38 | 5 | 248.90 |
| 09/09/2026 19:38 | 64 | 248.92 |
| 09/09/2026 19:38 | 100 | 248.93 |
| 09/09/2026 19:38 | 3 | 248.93 |
| 09/09/2026 19:38 | 2 | 248.93 |
| 09/09/2026 19:38 | 5 | 248.93 |
| 09/09/2026 19:38 | 50 | 248.94 |
| 09/09/2026 19:38 | 100 | 248.95 |
| 09/09/2026 19:38 | 100 | 248.96 |
| 09/09/2026 19:38 | 1 | 248.94 |
| 09/09/2026 19:36 | 11 | 248.95 |
| 09/09/2026 19:36 | 100 | 248.95 |
| 09/09/2026 19:36 | 48 | 249.02 |
| 09/09/2026 19:36 | 62 | 249.02 |
| 09/09/2026 19:36 | 38 | 249.02 |
| 09/09/2026 19:36 | 100 | 249.02 |
| 09/09/2026 19:36 | 100 | 249.02 |
| 09/09/2026 19:36 | 52 | 249.02 |
| 09/09/2026 19:36 | 41 | 249.02 |
| 09/09/2026 19:36 | 100 | 249.02 |
| 09/09/2026 19:36 | 100 | 249.02 |
| 09/09/2026 19:36 | 98 | 248.98 |
| 09/09/2026 19:36 | 2 | 248.98 |
| 09/09/2026 19:36 | 55 | 248.95 |
| 09/09/2026 19:36 | 1 | 248.92 |
| 09/09/2026 19:36 | 16 | 248.92 |
| 09/09/2026 19:36 | 18 | 248.92 |
| 09/09/2026 19:36 | 1 | 248.92 |
| 09/09/2026 19:36 | 32 | 248.93 |
| 09/09/2026 19:35 | 14 | 248.93 |
| 09/09/2026 19:35 | 1 | 248.93 |
| 09/09/2026 19:35 | 53 | 248.93 |
| 09/09/2026 19:35 | 25 | 248.95 |
| 09/09/2026 19:35 | 13 | 248.95 |
| 09/09/2026 19:35 | 9 | 248.99 |
| 09/09/2026 19:35 | 1 | 248.99 |
| 09/09/2026 19:35 | 100 | 249.01 |
| 09/09/2026 19:35 | 17 | 249.02 |
| 09/09/2026 19:35 | 1 | 249.02 |
| 09/09/2026 19:35 | 10 | 249.03 |
| 09/09/2026 19:35 | 1 | 249.02 |
| 09/09/2026 19:35 | 81 | 249.02 |
| 09/09/2026 19:35 | 10 | 249.00 |
| 09/09/2026 19:35 | 5 | 249.00 |
| 09/09/2026 19:34 | 48 | 249.075 |
| 09/09/2026 19:33 | 13 | 249.075 |
| 09/09/2026 19:33 | 38 | 249.075 |
| 09/09/2026 19:33 | 38 | 249.075 |
| 09/09/2026 19:33 | 30 | 249.02 |
| 09/09/2026 19:33 | 100 | 249.03 |
| 09/09/2026 19:33 | 20 | 249.07 |
| 09/09/2026 19:33 | 1 | 249.08 |
| 09/09/2026 19:33 | 5 | 249.09 |
| 09/09/2026 19:33 | 26 | 249.12 |
| 09/09/2026 19:33 | 100 | 249.12 |
| 09/09/2026 19:33 | 200 | 249.13 |
| 09/09/2026 19:33 | 210 | 249.15 |
| 09/09/2026 19:33 | 100 | 249.16 |
| 09/09/2026 19:33 | 100 | 249.17 |
| 09/09/2026 19:33 | 5 | 249.15 |
| 09/09/2026 19:33 | 49 | 249.16 |
| 09/09/2026 19:33 | 1 | 249.16 |
| 09/09/2026 19:33 | 350 | 249.16 |
| 09/09/2026 19:33 | 600 | 249.16 |
| 09/09/2026 19:33 | 50 | 249.18 |
| 09/09/2026 19:33 | 59 | 249.18 |
| 09/09/2026 19:33 | 41 | 249.18 |
| 09/09/2026 19:33 | 7 | 249.19 |
| 09/09/2026 19:33 | 9 | 249.19 |
| 09/09/2026 19:33 | 92 | 249.19 |
| 09/09/2026 19:33 | 5 | 249.19 |
| 09/09/2026 19:33 | 3 | 249.19 |
| 09/09/2026 19:33 | 1 | 249.19 |
| 09/09/2026 19:33 | 81 | 249.25 |
| 09/09/2026 19:33 | 40 | 249.23 |
| 09/09/2026 19:33 | 100 | 249.23 |
| 09/09/2026 19:33 | 100 | 249.23 |
| 09/09/2026 19:32 | 85 | 249.22 |
| 09/09/2026 19:32 | 1 | 249.245 |
| 09/09/2026 19:31 | 12 | 249.27 |
| 09/09/2026 19:31 | 4 | 249.26 |
| 09/09/2026 19:31 | 1 | 249.26 |
| 09/09/2026 19:31 | 32 | 249.235 |
| 09/09/2026 19:31 | 81 | 249.25 |
| 09/09/2026 19:31 | 1 | 249.25 |
| 09/09/2026 19:31 | 7 | 249.21 |
| 09/09/2026 19:31 | 100 | 249.21 |
| 09/09/2026 19:31 | 24 | 249.21 |
| 09/09/2026 19:31 | 76 | 249.21 |
| 09/09/2026 19:31 | 100 | 249.21 |
| 09/09/2026 19:31 | 100 | 249.21 |
| 09/09/2026 19:31 | 3 | 249.175 |
| 09/09/2026 19:31 | 8 | 249.175 |
| 09/09/2026 19:31 | 8 | 249.175 |
| 09/09/2026 19:31 | 16 | 249.175 |
| 09/09/2026 19:31 | 2 | 249.15 |
| 09/09/2026 19:31 | 1 | 249.15 |
| 09/09/2026 19:31 | 1 | 249.16 |
| 09/09/2026 19:31 | 100 | 249.22 |
| 09/09/2026 19:31 | 100 | 249.24 |
| 09/09/2026 19:31 | 50 | 249.25 |
| 09/09/2026 19:31 | 13 | 249.25 |
| 09/09/2026 19:31 | 32 | 249.25 |
| 09/09/2026 19:31 | 1 | 249.25 |
| 09/09/2026 19:31 | 54 | 249.25 |
| 09/09/2026 19:31 | 98 | 249.27 |
| 09/09/2026 19:31 | 9 | 249.26 |
| 09/09/2026 19:31 | 8 | 249.26 |
| 09/09/2026 19:31 | 74 | 249.26 |
| 09/09/2026 19:31 | 26 | 249.26 |
| 09/09/2026 19:31 | 74 | 249.26 |
| 09/09/2026 19:30 | 2 | 249.29 |
| 09/09/2026 19:30 | 100 | 249.30 |
| 09/09/2026 19:30 | 100 | 249.30 |
| 09/09/2026 19:30 | 2 | 249.301 |
| 09/09/2026 19:30 | 100 | 249.315 |
| 09/09/2026 19:30 | 31 | 249.31 |
| 09/09/2026 19:30 | 19 | 249.31 |
| 09/09/2026 19:30 | 14 | 249.31 |
| 09/09/2026 19:30 | 100 | 249.32 |
| 09/09/2026 19:30 | 100 | 249.32 |
| 09/09/2026 19:30 | 3 | 249.36 |
| 09/09/2026 19:30 | 18 | 249.34 |
| 09/09/2026 19:30 | 45 | 249.34 |
| 09/09/2026 19:30 | 31 | 249.34 |
| 09/09/2026 19:30 | 3 | 249.335 |
| 09/09/2026 19:30 | 3 | 249.335 |
| 09/09/2026 19:30 | 63 | 249.335 |
| 09/09/2026 19:30 | 1 | 249.31 |
| 09/09/2026 19:30 | 50 | 249.31 |
| 09/09/2026 19:29 | 45 | 249.37 |
| 09/09/2026 19:29 | 1 | 249.37 |
| 09/09/2026 19:29 | 1 | 249.37 |
| 09/09/2026 19:29 | 40 | 249.35 |
| 09/09/2026 19:29 | 18 | 249.35 |
| 09/09/2026 19:29 | 2 | 249.35 |
| 09/09/2026 19:29 | 2 | 249.31 |
| 09/09/2026 19:29 | 18 | 249.31 |
| 09/09/2026 19:29 | 2 | 249.30 |
| 09/09/2026 19:29 | 1 | 249.30 |
| 09/09/2026 19:29 | 40 | 249.30 |
| 09/09/2026 19:29 | 20 | 249.28 |
| 09/09/2026 19:29 | 4 | 249.24 |
| 09/09/2026 19:29 | 1 | 249.24 |
| 09/09/2026 19:29 | 15 | 249.23 |
| 09/09/2026 19:29 | 71 | 249.21 |
| 09/09/2026 19:29 | 2 | 249.21 |
| 09/09/2026 19:29 | 4 | 249.21 |
| 09/09/2026 19:29 | 2 | 249.21 |
| 09/09/2026 19:29 | 2 | 249.21 |
| 09/09/2026 19:29 | 1 | 249.20 |
| 09/09/2026 19:29 | 100 | 249.20 |
| 09/09/2026 19:29 | 16 | 249.20 |
| 09/09/2026 19:29 | 2 | 249.165 |
| 09/09/2026 19:29 | 100 | 249.145 |
| 09/09/2026 19:27 | 20 | 249.08 |
| 09/09/2026 19:27 | 93 | 249.08 |
| 09/09/2026 19:27 | 7 | 249.08 |
| 09/09/2026 19:27 | 10 | 249.09 |
| 09/09/2026 19:26 | 50 | 249.10 |
| 09/09/2026 19:26 | 85 | 249.10 |
| 09/09/2026 19:26 | 15 | 249.10 |
| 09/09/2026 19:26 | 20 | 249.11 |
| 09/09/2026 19:26 | 122 | 249.11 |
| 09/09/2026 19:26 | 100 | 249.11 |
| 09/09/2026 19:26 | 66 | 249.11 |
| 09/09/2026 19:26 | 34 | 249.11 |
| 09/09/2026 19:25 | 108 | 249.15 |
| 09/09/2026 19:25 | 18 | 249.15 |
| 09/09/2026 19:25 | 36 | 249.10 |
| 09/09/2026 19:25 | 84 | 249.10 |
| 09/09/2026 19:25 | 108 | 249.09 |
| 09/09/2026 19:25 | 3 | 249.09 |
| 09/09/2026 19:25 | 100 | 249.04 |
| 09/09/2026 19:25 | 2 | 249.09 |
| 09/09/2026 19:25 | 82 | 249.05 |
| 09/09/2026 19:25 | 5 | 249.05 |
| 09/09/2026 19:25 | 89 | 249.05 |
| 09/09/2026 19:25 | 11 | 249.05 |
| 09/09/2026 19:24 | 55 | 249.095 |
| 09/09/2026 19:24 | 4 | 249.095 |
| 09/09/2026 19:24 | 3 | 249.095 |
| 09/09/2026 19:24 | 3 | 249.05 |
| 09/09/2026 19:24 | 7 | 249.05 |
| 09/09/2026 19:24 | 5 | 249.09 |
| 09/09/2026 19:23 | 1 | 249.06 |
| 09/09/2026 19:23 | 42 | 249.06 |
| 09/09/2026 19:23 | 100 | 249.08 |
| 09/09/2026 19:23 | 50 | 249.14 |
| 09/09/2026 19:23 | 9 | 249.14 |
| 09/09/2026 19:23 | 1 | 249.14 |
| 09/09/2026 19:23 | 100 | 249.15 |
| 09/09/2026 19:22 | 10 | 249.21 |
| 09/09/2026 19:22 | 8 | 249.21 |
| 09/09/2026 19:22 | 100 | 249.21 |
| 09/09/2026 19:22 | 28 | 249.23 |
| 09/09/2026 19:22 | 16 | 249.22 |
| 09/09/2026 19:22 | 2 | 249.22 |
| 09/09/2026 19:22 | 19 | 249.21 |
| 09/09/2026 19:22 | 10 | 249.21 |
| 09/09/2026 19:22 | 1 | 249.21 |
| 09/09/2026 19:22 | 100 | 249.18 |
| 09/09/2026 19:22 | 61 | 249.14 |
| 09/09/2026 19:22 | 38 | 249.14 |
| 09/09/2026 19:22 | 200 | 249.13 |
| 09/09/2026 19:22 | 1 | 249.135 |
| 09/09/2026 19:22 | 6 | 249.11 |
| 09/09/2026 19:21 | 45 | 249.08 |
| 09/09/2026 19:21 | 54 | 249.08 |
| 09/09/2026 19:21 | 1 | 249.08 |
| 09/09/2026 19:21 | 33 | 249.07 |
| 09/09/2026 19:21 | 3 | 249.07 |
| 09/09/2026 19:21 | 3 | 249.07 |
| 09/09/2026 19:21 | 100 | 249.05 |
| 09/09/2026 19:21 | 100 | 249.06 |
| 09/09/2026 19:21 | 100 | 249.03 |
| 09/09/2026 19:21 | 100 | 249.03 |
| 09/09/2026 19:21 | 2 | 249.01 |
| 09/09/2026 19:21 | 29 | 249.00 |
| 09/09/2026 19:20 | 30 | 248.98 |
| 09/09/2026 19:20 | 2 | 248.97 |
| 09/09/2026 19:20 | 6 | 248.96 |
| 09/09/2026 19:20 | 5 | 248.95 |
| 09/09/2026 19:20 | 12 | 248.95 |
| 09/09/2026 19:20 | 1 | 248.94 |
| 09/09/2026 19:20 | 1 | 248.94 |
| 09/09/2026 19:20 | 1 | 248.91 |
| 09/09/2026 19:20 | 5 | 248.91 |
| 09/09/2026 19:20 | 200 | 248.87 |
| 09/09/2026 19:20 | 17 | 248.88 |
| 09/09/2026 19:20 | 10 | 248.87 |
| 09/09/2026 19:20 | 1 | 248.865 |
| 09/09/2026 19:20 | 17 | 248.865 |
| 09/09/2026 19:20 | 38 | 248.865 |
| 09/09/2026 19:20 | 17 | 248.865 |
| 09/09/2026 19:20 | 17 | 248.865 |
| 09/09/2026 19:20 | 100 | 248.83 |
| 09/09/2026 19:20 | 100 | 248.83 |
| 09/09/2026 19:20 | 100 | 248.83 |
| 09/09/2026 19:20 | 21 | 248.76 |
| 09/09/2026 19:19 | 12 | 248.76 |
| 09/09/2026 19:19 | 38 | 248.77 |
| 09/09/2026 19:19 | 100 | 248.79 |
| 09/09/2026 19:19 | 100 | 248.80 |
| 09/09/2026 19:19 | 28 | 248.80 |
| 09/09/2026 19:19 | 38 | 248.79 |
| 09/09/2026 19:19 | 3 | 248.70 |
| 09/09/2026 19:19 | 1 | 248.70 |
| 09/09/2026 19:19 | 127 | 248.69 |
| 09/09/2026 19:19 | 73 | 248.69 |
| 09/09/2026 19:19 | 100 | 248.69 |
| 09/09/2026 19:19 | 11 | 248.70 |
| 09/09/2026 19:19 | 116 | 248.70 |
| 09/09/2026 19:19 | 7 | 248.70 |
| 09/09/2026 19:19 | 4 | 248.71 |
| 09/09/2026 19:19 | 100 | 248.71 |
| 09/09/2026 19:19 | 104 | 248.72 |
| 09/09/2026 19:19 | 104 | 248.72 |
| 09/09/2026 19:18 | 4 | 248.72 |
| 09/09/2026 19:18 | 100 | 248.72 |
| 09/09/2026 19:18 | 104 | 248.72 |
| 09/09/2026 19:18 | 80 | 248.72 |
| 09/09/2026 19:18 | 100 | 248.74 |
| 09/09/2026 19:18 | 100 | 248.75 |
| 09/09/2026 19:18 | 100 | 248.76 |
| 09/09/2026 19:18 | 100 | 248.755 |
| 09/09/2026 19:18 | 100 | 248.755 |
| 09/09/2026 19:18 | 100 | 248.74 |
| 09/09/2026 19:18 | 100 | 248.68 |
| 09/09/2026 19:18 | 1 | 248.67 |
| 09/09/2026 19:18 | 5 | 248.67 |
| 09/09/2026 19:18 | 100 | 248.67 |
| 09/09/2026 19:18 | 100 | 248.68 |
| 09/09/2026 19:18 | 54 | 248.72 |
| 09/09/2026 19:18 | 100 | 248.73 |
| 09/09/2026 19:18 | 10 | 248.74 |
| 09/09/2026 19:18 | 23 | 248.75 |
| 09/09/2026 19:18 | 1 | 248.79 |
| 09/09/2026 19:18 | 44 | 248.80 |
| 09/09/2026 19:18 | 28 | 248.79 |
| 09/09/2026 19:18 | 72 | 248.79 |
| 09/09/2026 19:17 | 1 | 248.72 |
| 09/09/2026 19:17 | 45 | 248.72 |
| 09/09/2026 19:17 | 79 | 248.68 |
| 09/09/2026 19:17 | 10 | 248.71 |
| 09/09/2026 19:16 | 1 | 248.72 |
| 09/09/2026 19:15 | 100 | 248.75 |
| 09/09/2026 19:15 | 100 | 248.75 |
| 09/09/2026 19:15 | 100 | 248.76 |
| 09/09/2026 19:15 | 100 | 248.77 |
| 09/09/2026 19:15 | 100 | 248.79 |
| 09/09/2026 19:15 | 20 | 248.69 |
| 09/09/2026 19:15 | 100 | 248.70 |
| 09/09/2026 19:15 | 120 | 248.69 |
| 09/09/2026 19:15 | 100 | 248.68 |
| 09/09/2026 19:15 | 10 | 248.63 |
| 09/09/2026 19:15 | 220 | 248.64 |
| 09/09/2026 19:15 | 100 | 248.67 |
| 09/09/2026 19:15 | 100 | 248.67 |
| 09/09/2026 19:15 | 100 | 248.67 |
| 09/09/2026 19:15 | 42 | 248.585 |
| 09/09/2026 19:15 | 100 | 248.63 |
| 09/09/2026 19:15 | 42 | 248.585 |
| 09/09/2026 19:15 | 100 | 248.61 |
| 09/09/2026 19:15 | 38 | 248.64 |
| 09/09/2026 19:15 | 100 | 248.61 |
| 09/09/2026 19:15 | 100 | 248.61 |
| 09/09/2026 19:15 | 98 | 248.615 |
| 09/09/2026 19:15 | 100 | 248.67 |
| 09/09/2026 19:15 | 1 | 248.705 |
| 09/09/2026 19:15 | 16 | 248.68 |
| 09/09/2026 19:14 | 1 | 248.705 |
| 09/09/2026 19:14 | 1 | 248.68 |
| 09/09/2026 19:14 | 20 | 248.68 |
| 09/09/2026 19:14 | 1 | 248.68 |
| 09/09/2026 19:14 | 100 | 248.68 |
| 09/09/2026 19:14 | 21 | 248.69 |
| 09/09/2026 19:14 | 100 | 248.69 |
| 09/09/2026 19:14 | 6 | 248.72 |
| 09/09/2026 19:14 | 33 | 248.72 |
| 09/09/2026 19:14 | 7 | 248.72 |
| 09/09/2026 19:14 | 100 | 248.715 |
| 09/09/2026 19:14 | 2 | 248.70 |
| 09/09/2026 19:14 | 19 | 248.70 |
| 09/09/2026 19:14 | 100 | 248.67 |
| 09/09/2026 19:14 | 21 | 248.63 |
| 09/09/2026 19:14 | 79 | 248.63 |
| 09/09/2026 19:13 | 100 | 248.61 |
| 09/09/2026 19:13 | 99 | 248.63 |
| 09/09/2026 19:12 | 18 | 248.66 |
| 09/09/2026 19:12 | 5 | 248.66 |
| 09/09/2026 19:12 | 77 | 248.66 |
| 09/09/2026 19:12 | 23 | 248.66 |
| 09/09/2026 19:12 | 44 | 248.66 |
| 09/09/2026 19:12 | 8 | 248.66 |
| 09/09/2026 19:12 | 25 | 248.66 |
| 09/09/2026 19:12 | 7 | 248.66 |
| 09/09/2026 19:12 | 1 | 248.66 |
| 09/09/2026 19:12 | 92 | 248.66 |
| 09/09/2026 19:12 | 8 | 248.66 |
| 09/09/2026 19:12 | 92 | 248.66 |
| 09/09/2026 19:12 | 96 | 248.615 |
| 09/09/2026 19:12 | 99 | 248.58 |
| 09/09/2026 19:12 | 1 | 248.58 |
| 09/09/2026 19:12 | 100 | 248.61 |
| 09/09/2026 19:12 | 200 | 248.59 |
| 09/09/2026 19:12 | 1 | 248.61 |
| 09/09/2026 19:12 | 2 | 248.635 |
| 09/09/2026 19:12 | 2 | 248.635 |
| 09/09/2026 19:12 | 1 | 248.61 |
| 09/09/2026 19:12 | 1 | 248.61 |
| 09/09/2026 19:12 | 97 | 248.61 |
| 09/09/2026 19:12 | 3 | 248.63 |
| 09/09/2026 19:12 | 30 | 248.64 |
| 09/09/2026 19:12 | 100 | 248.64 |
| 09/09/2026 19:11 | 100 | 248.67 |
| 09/09/2026 19:11 | 1 | 248.67 |
| 09/09/2026 19:11 | 5 | 248.67 |
| 09/09/2026 19:11 | 5 | 248.67 |
| 09/09/2026 19:11 | 50 | 248.67 |
| 09/09/2026 19:11 | 49 | 248.67 |
| 09/09/2026 19:11 | 100 | 248.68 |
| 09/09/2026 19:11 | 100 | 248.68 |
| 09/09/2026 19:11 | 100 | 248.68 |
| 09/09/2026 19:11 | 22 | 248.69 |
| 09/09/2026 19:11 | 47 | 248.69 |
| 09/09/2026 19:11 | 1 | 248.69 |
| 09/09/2026 19:11 | 30 | 248.69 |
| 09/09/2026 19:11 | 70 | 248.70 |
| 09/09/2026 19:11 | 100 | 248.70 |
| 09/09/2026 19:11 | 100 | 248.71 |
| 09/09/2026 19:11 | 100 | 248.72 |
| 09/09/2026 19:11 | 100 | 248.76 |
| 09/09/2026 19:11 | 100 | 248.76 |
| 09/09/2026 19:11 | 100 | 248.71 |
| 09/09/2026 19:11 | 1 | 248.67 |
| 09/09/2026 19:11 | 100 | 248.72 |
| 09/09/2026 19:11 | 100 | 248.73 |
| 09/09/2026 19:11 | 1 | 248.79 |
| 09/09/2026 19:11 | 45 | 248.74 |
| 09/09/2026 19:10 | 100 | 248.73 |
| 09/09/2026 19:10 | 2 | 248.70 |
| 09/09/2026 19:10 | 50 | 248.70 |
| 09/09/2026 19:10 | 50 | 248.70 |
| 09/09/2026 19:09 | 29 | 248.73 |
| 09/09/2026 19:09 | 1 | 248.73 |
| 09/09/2026 19:09 | 69 | 248.73 |
| 09/09/2026 19:09 | 1 | 248.73 |
| 09/09/2026 19:09 | 30 | 248.74 |
| 09/09/2026 19:09 | 100 | 248.77 |
| 09/09/2026 19:09 | 1 | 248.77 |
| 09/09/2026 19:09 | 1 | 248.78 |
| 09/09/2026 19:09 | 10 | 248.78 |
| 09/09/2026 19:09 | 80 | 248.82 |
| 09/09/2026 19:09 | 20 | 248.82 |
| 09/09/2026 19:09 | 41 | 248.84 |
| 09/09/2026 19:09 | 59 | 248.84 |
| 09/09/2026 19:09 | 1 | 248.84 |
| 09/09/2026 19:09 | 15 | 248.86 |
| 09/09/2026 19:09 | 100 | 248.86 |
| 09/09/2026 19:08 | 100 | 248.88 |
| 09/09/2026 19:08 | 200 | 248.89 |
| 09/09/2026 19:08 | 20 | 248.90 |
| 09/09/2026 19:08 | 100 | 248.90 |
| 09/09/2026 19:08 | 100 | 248.92 |
| 09/09/2026 19:08 | 20 | 248.93 |
| 09/09/2026 19:08 | 100 | 248.91 |
| 09/09/2026 19:08 | 100 | 248.92 |
| 09/09/2026 19:08 | 100 | 248.92 |
| 09/09/2026 19:08 | 100 | 248.92 |
| 09/09/2026 19:08 | 100 | 248.93 |
| 09/09/2026 19:08 | 10 | 248.94 |
| 09/09/2026 19:08 | 100 | 248.94 |
| 09/09/2026 19:08 | 40 | 248.95 |
| 09/09/2026 19:08 | 44 | 248.95 |
| 09/09/2026 19:08 | 1 | 248.95 |
| 09/09/2026 19:08 | 100 | 248.95 |
| 09/09/2026 19:07 | 1 | 248.99 |
| 09/09/2026 19:07 | 1 | 248.98 |
| 09/09/2026 19:07 | 1 | 248.98 |
| 09/09/2026 19:07 | 1 | 248.98 |
| 09/09/2026 19:07 | 1 | 248.98 |
| 09/09/2026 19:07 | 1 | 248.98 |
| 09/09/2026 19:07 | 90 | 248.93 |
| 09/09/2026 19:07 | 13 | 248.98 |
| 09/09/2026 19:07 | 93 | 248.93 |
| 09/09/2026 19:07 | 7 | 248.93 |
| 09/09/2026 19:07 | 100 | 248.93 |
| 09/09/2026 19:07 | 37 | 248.93 |
| 09/09/2026 19:07 | 14 | 248.93 |
| 09/09/2026 19:07 | 200 | 248.88 |
| 09/09/2026 19:07 | 49 | 248.92 |
| 09/09/2026 19:06 | 51 | 248.92 |
| 09/09/2026 19:06 | 5 | 248.92 |
| 09/09/2026 19:06 | 1 | 248.91 |
| 09/09/2026 19:06 | 22 | 248.90 |
| 09/09/2026 19:06 | 10 | 248.89 |
| 09/09/2026 19:06 | 1 | 248.89 |
| 09/09/2026 19:06 | 32 | 248.89 |
| 09/09/2026 19:06 | 64 | 248.89 |
| 09/09/2026 19:06 | 53 | 248.85 |
| 09/09/2026 19:06 | 64 | 248.85 |
| 09/09/2026 19:06 | 3 | 248.85 |
| 09/09/2026 19:06 | 96 | 248.85 |
| 09/09/2026 19:06 | 44 | 248.82 |
| 09/09/2026 19:06 | 100 | 248.79 |
| 09/09/2026 19:06 | 100 | 248.79 |
| 09/09/2026 19:06 | 100 | 248.80 |
| 09/09/2026 19:06 | 18 | 248.80 |
| 09/09/2026 19:06 | 5 | 248.80 |
| 09/09/2026 19:06 | 100 | 248.81 |
| 09/09/2026 19:06 | 8 | 248.82 |
| 09/09/2026 19:06 | 21 | 248.82 |
| 09/09/2026 19:06 | 100 | 248.82 |
| 09/09/2026 19:06 | 79 | 248.82 |
| 09/09/2026 19:06 | 21 | 248.82 |
| 09/09/2026 19:06 | 99 | 248.83 |
| 09/09/2026 19:06 | 1 | 248.83 |
| 09/09/2026 19:06 | 100 | 248.84 |
| 09/09/2026 19:06 | 1 | 248.85 |
| 09/09/2026 19:06 | 4 | 248.86 |
| 09/09/2026 19:05 | 100 | 248.87 |
| 09/09/2026 19:05 | 100 | 248.88 |
| 09/09/2026 19:05 | 100 | 248.87 |
| 09/09/2026 19:05 | 1 | 248.88 |
| 09/09/2026 19:05 | 229 | 248.88 |
| 09/09/2026 19:05 | 196 | 248.88 |
| 09/09/2026 19:05 | 100 | 248.88 |
| 09/09/2026 19:05 | 100 | 248.87 |
| 09/09/2026 19:04 | 31 | 248.87 |
| 09/09/2026 19:04 | 19 | 248.88 |
| 09/09/2026 19:04 | 1 | 248.88 |
| 09/09/2026 19:03 | 32 | 248.94 |
| 09/09/2026 19:02 | 2 | 248.89 |
| 09/09/2026 19:02 | 32 | 248.935 |
| 09/09/2026 19:02 | 32 | 248.935 |
| 09/09/2026 19:01 | 54 | 248.88 |
| 09/09/2026 19:01 | 41 | 248.88 |
| 09/09/2026 19:01 | 18 | 248.89 |
| 09/09/2026 19:01 | 2 | 248.89 |
| 09/09/2026 19:01 | 100 | 248.89 |
| 09/09/2026 19:01 | 100 | 248.89 |
| 09/09/2026 19:00 | 12 | 248.97 |
| 09/09/2026 19:00 | 1 | 248.88 |
| 09/09/2026 19:00 | 98 | 248.88 |
| 09/09/2026 19:00 | 50 | 248.88 |
| 09/09/2026 19:00 | 49 | 248.88 |
| 09/09/2026 19:00 | 1 | 248.88 |
| 09/09/2026 19:00 | 11 | 248.91 |
| 09/09/2026 19:00 | 99 | 248.91 |
| 09/09/2026 19:00 | 1 | 248.91 |
| 09/09/2026 19:00 | 1 | 248.91 |
| 09/09/2026 19:00 | 82 | 248.91 |
| 09/09/2026 19:00 | 61 | 248.97 |
| 09/09/2026 19:00 | 100 | 248.915 |
| 09/09/2026 19:00 | 100 | 248.915 |
| 09/09/2026 19:00 | 25 | 248.89 |
| 09/09/2026 19:00 | 30 | 248.91 |
| 09/09/2026 19:00 | 100 | 248.91 |
| 09/09/2026 19:00 | 15 | 248.93 |
| 09/09/2026 19:00 | 100 | 248.93 |
| 09/09/2026 19:00 | 41 | 249.015 |
| 09/09/2026 18:59 | 7 | 249.02 |
| 09/09/2026 18:58 | 2 | 248.99 |
| 09/09/2026 18:58 | 1 | 248.99 |
| 09/09/2026 18:58 | 63 | 249.02 |
| 09/09/2026 18:58 | 74 | 249.02 |
| 09/09/2026 18:58 | 60 | 249.02 |
| 09/09/2026 18:58 | 100 | 249.02 |
| 09/09/2026 18:58 | 10 | 249.04 |
| 09/09/2026 18:58 | 30 | 249.03 |
| 09/09/2026 18:58 | 170 | 249.04 |
| 09/09/2026 18:58 | 170 | 249.05 |
| 09/09/2026 18:58 | 1 | 249.09 |
| 09/09/2026 18:58 | 100 | 249.06 |
| 09/09/2026 18:58 | 1 | 249.08 |
| 09/09/2026 18:58 | 5 | 249.05 |
| 09/09/2026 18:58 | 5 | 249.04 |
| 09/09/2026 18:58 | 2 | 249.04 |
| 09/09/2026 18:58 | 15 | 249.04 |
| 09/09/2026 18:58 | 85 | 249.04 |
| 09/09/2026 18:58 | 36 | 249.04 |
| 09/09/2026 18:58 | 200 | 249.03 |
| 09/09/2026 18:57 | 59 | 249.01 |
| 09/09/2026 18:57 | 5 | 249.01 |
| 09/09/2026 18:57 | 1 | 249.01 |
| 09/09/2026 18:57 | 1 | 249.01 |
| 09/09/2026 18:57 | 1 | 249.01 |
| 09/09/2026 18:57 | 6 | 249.00 |
| 09/09/2026 18:57 | 3 | 248.95 |
| 09/09/2026 18:56 | 1 | 248.91 |
| 09/09/2026 18:56 | 5 | 249.00 |
| 09/09/2026 18:56 | 1 | 248.99 |
| 09/09/2026 18:56 | 8 | 248.89 |
| 09/09/2026 18:55 | 2 | 248.89 |
| 09/09/2026 18:55 | 6 | 248.88 |
| 09/09/2026 18:55 | 50 | 248.88 |
| 09/09/2026 18:55 | 5 | 248.88 |
| 09/09/2026 18:55 | 10 | 248.89 |
| 09/09/2026 18:55 | 80 | 248.89 |
| 09/09/2026 18:55 | 120 | 248.89 |
| 09/09/2026 18:55 | 90 | 248.90 |
| 09/09/2026 18:55 | 50 | 248.90 |
| 09/09/2026 18:55 | 20 | 248.90 |
| 09/09/2026 18:55 | 20 | 248.90 |
| 09/09/2026 18:55 | 2 | 248.91 |
| 09/09/2026 18:54 | 38 | 248.93 |
| 09/09/2026 18:54 | 35 | 248.93 |
| 09/09/2026 18:54 | 27 | 249.00 |
| 09/09/2026 18:54 | 6 | 249.00 |
| 09/09/2026 18:54 | 1 | 248.97 |
| 09/09/2026 18:54 | 1 | 248.97 |
| 09/09/2026 18:54 | 100 | 248.92 |
| 09/09/2026 18:54 | 1 | 248.90 |
| 09/09/2026 18:54 | 60 | 248.90 |
| 09/09/2026 18:54 | 100 | 248.97 |
| 09/09/2026 18:53 | 14 | 248.92 |
| 09/09/2026 18:53 | 100 | 248.95 |
| 09/09/2026 18:53 | 100 | 248.95 |
| 09/09/2026 18:53 | 100 | 248.95 |
| 09/09/2026 18:53 | 100 | 248.94 |
| 09/09/2026 18:53 | 100 | 248.94 |
| 09/09/2026 18:53 | 100 | 248.91 |
| 09/09/2026 18:53 | 34 | 248.89 |
| 09/09/2026 18:53 | 50 | 248.91 |
| 09/09/2026 18:53 | 50 | 248.91 |
| 09/09/2026 18:52 | 77 | 248.96 |
| 09/09/2026 18:52 | 5 | 248.96 |
| 09/09/2026 18:52 | 18 | 248.96 |
| 09/09/2026 18:52 | 20 | 249.00 |
| 09/09/2026 18:52 | 5 | 249.05 |
| 09/09/2026 18:52 | 100 | 249.05 |
| 09/09/2026 18:52 | 56 | 249.05 |
| 09/09/2026 18:52 | 44 | 249.05 |
| 09/09/2026 18:52 | 100 | 249.04 |
| 09/09/2026 18:52 | 100 | 249.04 |
| 09/09/2026 18:52 | 100 | 249.04 |
| 09/09/2026 18:52 | 92 | 249.04 |
| 09/09/2026 18:52 | 8 | 249.04 |
| 09/09/2026 18:51 | 1 | 249.08 |
| 09/09/2026 18:51 | 3 | 249.08 |
| 09/09/2026 18:51 | 1 | 249.07 |
| 09/09/2026 18:51 | 3 | 249.07 |
| 09/09/2026 18:51 | 1 | 248.95 |
| 09/09/2026 18:51 | 1 | 248.99 |
| 09/09/2026 18:51 | 6 | 249.00 |
| 09/09/2026 18:50 | 99 | 249.00 |
| 09/09/2026 18:50 | 1 | 249.00 |
| 09/09/2026 18:50 | 50 | 249.00 |
| 09/09/2026 18:50 | 2 | 249.00 |
| 09/09/2026 18:50 | 50 | 249.04 |
| 09/09/2026 18:50 | 1 | 249.05 |
| 09/09/2026 18:50 | 99 | 249.05 |
| 09/09/2026 18:50 | 1 | 249.06 |
| 09/09/2026 18:50 | 38 | 249.07 |
| 09/09/2026 18:50 | 162 | 249.07 |
| 09/09/2026 18:50 | 100 | 249.07 |
| 09/09/2026 18:50 | 100 | 249.07 |
| 09/09/2026 18:50 | 92 | 249.08 |
| 09/09/2026 18:49 | 15 | 249.14 |
| 09/09/2026 18:49 | 23 | 249.14 |
| 09/09/2026 18:49 | 8 | 249.08 |
| 09/09/2026 18:49 | 3 | 249.12 |
| 09/09/2026 18:48 | 1 | 249.06 |
| 09/09/2026 18:48 | 52 | 249.06 |
| 09/09/2026 18:48 | 8 | 249.06 |
| 09/09/2026 18:46 | 31 | 249.09 |
| 09/09/2026 18:46 | 69 | 249.09 |
| 09/09/2026 18:46 | 100 | 249.09 |
| 09/09/2026 18:46 | 100 | 249.09 |
| 09/09/2026 18:46 | 6 | 249.09 |
| 09/09/2026 18:46 | 100 | 249.09 |
| 09/09/2026 18:46 | 99 | 249.08 |
| 09/09/2026 18:45 | 100 | 249.13 |
| 09/09/2026 18:45 | 1 | 249.12 |
| 09/09/2026 18:45 | 1 | 249.13 |
| 09/09/2026 18:45 | 1 | 249.16 |
| 09/09/2026 18:45 | 100 | 249.13 |
| 09/09/2026 18:45 | 5 | 249.13 |
| 09/09/2026 18:45 | 93 | 249.16 |
| 09/09/2026 18:45 | 7 | 249.16 |
| 09/09/2026 18:44 | 4 | 249.22 |
| 09/09/2026 18:44 | 41 | 249.22 |
| 09/09/2026 18:44 | 59 | 249.22 |
| 09/09/2026 18:44 | 90 | 249.22 |
| 09/09/2026 18:44 | 10 | 249.22 |
| 09/09/2026 18:44 | 49 | 249.22 |
| 09/09/2026 18:44 | 100 | 249.21 |
| 09/09/2026 18:44 | 1 | 249.22 |
| 09/09/2026 18:44 | 50 | 249.22 |
| 09/09/2026 18:44 | 1 | 249.14 |
| 09/09/2026 18:44 | 50 | 249.14 |
| 09/09/2026 18:44 | 100 | 249.16 |
| 09/09/2026 18:44 | 100 | 249.17 |
| 09/09/2026 18:44 | 100 | 249.18 |
| 09/09/2026 18:43 | 16 | 249.22 |
| 09/09/2026 18:42 | 57 | 249.16 |
| 09/09/2026 18:42 | 43 | 249.16 |
| 09/09/2026 18:41 | 1 | 249.215 |
| 09/09/2026 18:41 | 1 | 249.25 |
| 09/09/2026 18:41 | 91 | 249.25 |
| 09/09/2026 18:41 | 9 | 249.25 |
| 09/09/2026 18:41 | 2 | 249.23 |
| 09/09/2026 18:41 | 1 | 249.22 |
| 09/09/2026 18:41 | 1 | 249.21 |
| 09/09/2026 18:41 | 80 | 249.20 |
| 09/09/2026 18:41 | 170 | 249.18 |
| 09/09/2026 18:41 | 100 | 249.18 |
| 09/09/2026 18:41 | 100 | 249.18 |
| 09/09/2026 18:41 | 10 | 249.16 |
| 09/09/2026 18:41 | 100 | 249.17 |
| 09/09/2026 18:41 | 57 | 249.205 |
| 09/09/2026 18:41 | 1 | 249.16 |
| 09/09/2026 18:41 | 5 | 249.16 |
| 09/09/2026 18:41 | 1 | 249.17 |
| 09/09/2026 18:41 | 5 | 249.17 |
| 09/09/2026 18:41 | 10 | 249.17 |
| 09/09/2026 18:41 | 25 | 249.17 |
| 09/09/2026 18:41 | 12 | 249.17 |
| 09/09/2026 18:41 | 1 | 249.17 |
| 09/09/2026 18:41 | 2 | 249.17 |
| 09/09/2026 18:41 | 1 | 249.17 |
| 09/09/2026 18:41 | 29 | 249.17 |
| 09/09/2026 18:41 | 6 | 249.17 |
| 09/09/2026 18:41 | 45 | 249.17 |
| 09/09/2026 18:41 | 1 | 249.17 |
| 09/09/2026 18:41 | 6 | 249.17 |
| 09/09/2026 18:41 | 1 | 249.25 |
| 09/09/2026 18:41 | 44 | 249.25 |
| 09/09/2026 18:40 | 30 | 249.26 |
| 09/09/2026 18:40 | 100 | 249.26 |
| 09/09/2026 18:40 | 1 | 249.29 |
| 09/09/2026 18:40 | 1 | 249.29 |
| 09/09/2026 18:40 | 45 | 249.30 |
| 09/09/2026 18:40 | 57 | 249.34 |
| 09/09/2026 18:40 | 100 | 249.34 |
| 09/09/2026 18:40 | 4 | 249.36 |
| 09/09/2026 18:40 | 100 | 249.38 |
| 09/09/2026 18:39 | 10 | 249.43 |
| 09/09/2026 18:39 | 65 | 249.43 |
| 09/09/2026 18:39 | 1 | 249.40 |
| 09/09/2026 18:38 | 100 | 249.35 |
| 09/09/2026 18:38 | 100 | 249.36 |
| 09/09/2026 18:38 | 100 | 249.36 |
| 09/09/2026 18:38 | 600 | 249.43 |
| 09/09/2026 18:37 | 4 | 249.44 |
| 09/09/2026 18:37 | 1 | 249.57 |
| 09/09/2026 18:37 | 39 | 249.54 |
| 09/09/2026 18:37 | 100 | 249.53 |
| 09/09/2026 18:37 | 100 | 249.51 |
| 09/09/2026 18:37 | 2 | 249.45 |
| 09/09/2026 18:37 | 100 | 249.44 |
| 09/09/2026 18:37 | 1 | 249.42 |
| 09/09/2026 18:37 | 100 | 249.44 |
| 09/09/2026 18:37 | 9 | 249.45 |
| 09/09/2026 18:37 | 9 | 249.46 |
| 09/09/2026 18:37 | 38 | 249.46 |
| 09/09/2026 18:36 | 1 | 249.45 |
| 09/09/2026 18:36 | 9 | 249.50 |
| 09/09/2026 18:36 | 4 | 249.50 |
| 09/09/2026 18:36 | 5 | 249.51 |
| 09/09/2026 18:36 | 50 | 249.51 |
| 09/09/2026 18:36 | 98 | 249.51 |
| 09/09/2026 18:36 | 2 | 249.51 |
| 09/09/2026 18:36 | 35 | 249.52 |
| 09/09/2026 18:35 | 7 | 249.57 |
| 09/09/2026 18:35 | 31 | 249.54 |
| 09/09/2026 18:35 | 40 | 249.54 |
| 09/09/2026 18:35 | 1 | 249.58 |
| 09/09/2026 18:35 | 1 | 249.56 |
| 09/09/2026 18:35 | 1 | 249.55 |
| 09/09/2026 18:35 | 2 | 249.55 |
| 09/09/2026 18:35 | 7 | 249.55 |
| 09/09/2026 18:35 | 1 | 249.53 |
| 09/09/2026 18:35 | 100 | 249.49 |
| 09/09/2026 18:35 | 5 | 249.50 |
| 09/09/2026 18:35 | 5 | 249.50 |
| 09/09/2026 18:35 | 100 | 249.48 |
| 09/09/2026 18:35 | 100 | 249.48 |
| 09/09/2026 18:35 | 100 | 249.48 |
| 09/09/2026 18:35 | 100 | 249.48 |
| 09/09/2026 18:35 | 100 | 249.45 |
| 09/09/2026 18:34 | 1 | 249.39 |
| 09/09/2026 18:33 | 1 | 249.38 |
| 09/09/2026 18:32 | 12 | 249.42 |
| 09/09/2026 18:32 | 50 | 249.40 |
| 09/09/2026 18:32 | 50 | 249.41 |
| 09/09/2026 18:32 | 100 | 249.41 |
| 09/09/2026 18:31 | 200 | 249.46 |
| 09/09/2026 18:31 | 100 | 249.46 |
| 09/09/2026 18:31 | 51 | 249.46 |
| 09/09/2026 18:31 | 49 | 249.46 |
| 09/09/2026 18:31 | 100 | 249.46 |
| 09/09/2026 18:31 | 12 | 249.45 |
| 09/09/2026 18:31 | 4 | 249.45 |
| 09/09/2026 18:31 | 2 | 249.45 |
| 09/09/2026 18:31 | 170 | 249.44 |
| 09/09/2026 18:31 | 1 | 249.44 |
| 09/09/2026 18:30 | 7 | 249.40 |
| 09/09/2026 18:30 | 1 | 249.40 |
| 09/09/2026 18:30 | 1 | 249.34 |
| 09/09/2026 18:29 | 100 | 249.37 |
| 09/09/2026 18:29 | 200 | 249.37 |
| 09/09/2026 18:29 | 100 | 249.37 |
| 09/09/2026 18:29 | 10 | 249.335 |
| 09/09/2026 18:29 | 41 | 249.31 |
| 09/09/2026 18:29 | 1 | 249.31 |
| 09/09/2026 18:29 | 42 | 249.31 |
| 09/09/2026 18:28 | 1 | 249.385 |
| 09/09/2026 18:27 | 3 | 249.43 |
| 09/09/2026 18:27 | 2 | 249.42 |
| 09/09/2026 18:27 | 1 | 249.42 |
| 09/09/2026 18:27 | 99 | 249.35 |
| 09/09/2026 18:27 | 1 | 249.35 |
| 09/09/2026 18:27 | 1 | 249.35 |
| 09/09/2026 18:27 | 99 | 249.34 |
| 09/09/2026 18:27 | 1 | 249.34 |
| 09/09/2026 18:27 | 100 | 249.33 |
| 09/09/2026 18:25 | 14 | 249.27 |
| 09/09/2026 18:25 | 100 | 249.28 |
| 09/09/2026 18:25 | 20 | 249.29 |
| 09/09/2026 18:25 | 100 | 249.31 |
| 09/09/2026 18:25 | 5 | 249.33 |
| 09/09/2026 18:25 | 100 | 249.33 |
| 09/09/2026 18:25 | 100 | 249.35 |
| 09/09/2026 18:24 | 1 | 249.43 |
| 09/09/2026 18:24 | 20 | 249.41 |
| 09/09/2026 18:24 | 6 | 249.41 |
| 09/09/2026 18:24 | 100 | 249.40 |
| 09/09/2026 18:24 | 100 | 249.37 |
| 09/09/2026 18:24 | 7 | 249.37 |
| 09/09/2026 18:24 | 7 | 249.36 |
| 09/09/2026 18:23 | 100 | 249.33 |
| 09/09/2026 18:23 | 1 | 249.315 |
| 09/09/2026 18:23 | 100 | 249.315 |
| 09/09/2026 18:23 | 86 | 249.33 |
| 09/09/2026 18:23 | 1 | 249.33 |
| 09/09/2026 18:23 | 84 | 249.33 |
| 09/09/2026 18:23 | 16 | 249.33 |
| 09/09/2026 18:23 | 5 | 249.32 |
| 09/09/2026 18:21 | 1 | 249.31 |
| 09/09/2026 18:21 | 45 | 249.30 |
| 09/09/2026 18:21 | 45 | 249.30 |
| 09/09/2026 18:21 | 1 | 249.30 |
| 09/09/2026 18:21 | 1 | 249.29 |
| 09/09/2026 18:21 | 1 | 249.29 |
| 09/09/2026 18:21 | 1 | 249.28 |
| 09/09/2026 18:21 | 1 | 249.26 |
| 09/09/2026 18:21 | 5 | 249.26 |
| 09/09/2026 18:21 | 48 | 249.26 |
| 09/09/2026 18:21 | 6 | 249.26 |
| 09/09/2026 18:21 | 46 | 249.26 |
| 09/09/2026 18:21 | 2 | 249.25 |
| 09/09/2026 18:21 | 100 | 249.24 |
| 09/09/2026 18:21 | 100 | 249.24 |
| 09/09/2026 18:21 | 100 | 249.24 |
| 09/09/2026 18:21 | 7 | 249.19 |
| 09/09/2026 18:21 | 32 | 249.18 |
| 09/09/2026 18:21 | 1 | 249.18 |
| 09/09/2026 18:21 | 67 | 249.18 |
| 09/09/2026 18:21 | 100 | 249.18 |
| 09/09/2026 18:21 | 100 | 249.18 |
| 09/09/2026 18:21 | 100 | 249.18 |
| 09/09/2026 18:21 | 32 | 249.18 |
| 09/09/2026 18:21 | 68 | 249.18 |
| 09/09/2026 18:21 | 170 | 249.17 |
| 09/09/2026 18:21 | 62 | 249.14 |
| 09/09/2026 18:21 | 38 | 249.14 |
| 09/09/2026 18:21 | 100 | 249.13 |
| 09/09/2026 18:21 | 35 | 249.07 |
| 09/09/2026 18:21 | 71 | 249.10 |
| 09/09/2026 18:21 | 29 | 249.10 |
| 09/09/2026 18:21 | 100 | 249.12 |
| 09/09/2026 18:21 | 1 | 249.11 |
| 09/09/2026 18:21 | 50 | 249.11 |
| 09/09/2026 18:20 | 100 | 249.21 |
| 09/09/2026 18:20 | 92 | 249.21 |
| 09/09/2026 18:20 | 8 | 249.21 |
| 09/09/2026 18:20 | 79 | 249.145 |
| 09/09/2026 18:19 | 46 | 249.10 |
| 09/09/2026 18:19 | 99 | 249.10 |
| 09/09/2026 18:19 | 1 | 249.10 |
| 09/09/2026 18:19 | 200 | 249.12 |
| 09/09/2026 18:19 | 10 | 249.12 |
| 09/09/2026 18:19 | 100 | 249.15 |
| 09/09/2026 18:19 | 100 | 249.20 |
| 09/09/2026 18:19 | 38 | 249.19 |
| 09/09/2026 18:19 | 62 | 249.19 |
| 09/09/2026 18:19 | 35 | 249.19 |
| 09/09/2026 18:19 | 1 | 249.19 |
| 09/09/2026 18:19 | 64 | 249.19 |
| 09/09/2026 18:19 | 100 | 249.145 |
| 09/09/2026 18:19 | 97 | 249.12 |
| 09/09/2026 18:18 | 119 | 249.15 |
| 09/09/2026 18:18 | 80 | 249.15 |
| 09/09/2026 18:18 | 20 | 249.16 |
| 09/09/2026 18:18 | 100 | 249.17 |
| 09/09/2026 18:18 | 100 | 249.17 |
| 09/09/2026 18:18 | 24 | 249.20 |
| 09/09/2026 18:18 | 100 | 249.18 |
| 09/09/2026 18:18 | 40 | 249.18 |
| 09/09/2026 18:18 | 100 | 249.22 |
| 09/09/2026 18:17 | 100 | 249.26 |
| 09/09/2026 18:17 | 8 | 249.175 |
| 09/09/2026 18:16 | 34 | 249.16 |
| 09/09/2026 18:16 | 100 | 249.17 |
| 09/09/2026 18:16 | 100 | 249.17 |
| 09/09/2026 18:16 | 4 | 249.18 |
| 09/09/2026 18:15 | 1 | 249.17 |
| 09/09/2026 18:15 | 50 | 249.17 |
| 09/09/2026 18:15 | 100 | 249.17 |
| 09/09/2026 18:15 | 4 | 249.21 |
| 09/09/2026 18:15 | 6 | 249.21 |
| 09/09/2026 18:15 | 6 | 249.21 |
| 09/09/2026 18:15 | 6 | 249.21 |
| 09/09/2026 18:15 | 6 | 249.21 |
| 09/09/2026 18:15 | 6 | 249.21 |
| 09/09/2026 18:15 | 6 | 249.21 |
| 09/09/2026 18:15 | 15 | 249.21 |
| 09/09/2026 18:15 | 20 | 249.17 |
| 09/09/2026 18:15 | 78 | 249.17 |
| 09/09/2026 18:15 | 22 | 249.17 |
| 09/09/2026 18:14 | 100 | 249.17 |
| 09/09/2026 18:14 | 87 | 249.17 |
| 09/09/2026 18:14 | 99 | 249.18 |
| 09/09/2026 18:14 | 1 | 249.18 |
| 09/09/2026 18:14 | 200 | 249.19 |
| 09/09/2026 18:14 | 31 | 249.21 |
| 09/09/2026 18:14 | 106 | 249.21 |
| 09/09/2026 18:14 | 198 | 249.21 |
| 09/09/2026 18:14 | 100 | 249.21 |
| 09/09/2026 18:14 | 1 | 249.21 |
| 09/09/2026 18:14 | 50 | 249.22 |
| 09/09/2026 18:14 | 100 | 249.22 |
| 09/09/2026 18:14 | 2 | 249.23 |
| 09/09/2026 18:14 | 50 | 249.23 |
| 09/09/2026 18:14 | 1 | 249.23 |
| 09/09/2026 18:14 | 19 | 249.23 |
| 09/09/2026 18:14 | 100 | 249.23 |
| 09/09/2026 18:13 | 3 | 249.24 |
| 09/09/2026 18:13 | 1 | 249.24 |
| 09/09/2026 18:13 | 100 | 249.29 |
| 09/09/2026 18:13 | 6 | 249.29 |
| 09/09/2026 18:13 | 100 | 249.29 |
| 09/09/2026 18:13 | 4 | 249.29 |
| 09/09/2026 18:13 | 3 | 249.26 |
| 09/09/2026 18:13 | 20 | 249.24 |
| 09/09/2026 18:13 | 1 | 249.23 |
| 09/09/2026 18:12 | 100 | 249.18 |
| 09/09/2026 18:12 | 120 | 249.17 |
| 09/09/2026 18:12 | 95 | 249.135 |
| 09/09/2026 18:12 | 170 | 249.10 |
| 09/09/2026 18:12 | 5 | 249.10 |
| 09/09/2026 18:12 | 100 | 249.12 |
| 09/09/2026 18:12 | 100 | 249.11 |
| 09/09/2026 18:12 | 43 | 249.12 |
| 09/09/2026 18:12 | 57 | 249.12 |
| 09/09/2026 18:12 | 1 | 249.17 |
| 09/09/2026 18:12 | 1 | 249.165 |
| 09/09/2026 18:12 | 1 | 249.165 |
| 09/09/2026 18:12 | 1 | 249.165 |
| 09/09/2026 18:12 | 1 | 249.165 |
| 09/09/2026 18:12 | 1 | 249.165 |
| 09/09/2026 18:12 | 1 | 249.165 |
| 09/09/2026 18:12 | 1 | 249.165 |
| 09/09/2026 18:12 | 1 | 249.165 |
| 09/09/2026 18:12 | 7 | 249.145 |
| 09/09/2026 18:12 | 5 | 249.14 |
| 09/09/2026 18:12 | 100 | 249.12 |
| 09/09/2026 18:12 | 68 | 249.12 |
| 09/09/2026 18:12 | 32 | 249.12 |
| 09/09/2026 18:12 | 100 | 249.12 |
| 09/09/2026 18:12 | 6 | 249.10 |
| 09/09/2026 18:12 | 1 | 249.09 |
| 09/09/2026 18:11 | 100 | 249.05 |
| 09/09/2026 18:11 | 100 | 248.99 |
| 09/09/2026 18:11 | 2 | 249.04 |
| 09/09/2026 18:10 | 1 | 249.02 |
| 09/09/2026 18:10 | 3 | 249.02 |
| 09/09/2026 18:10 | 1 | 249.03 |
| 09/09/2026 18:10 | 1 | 249.04 |
| 09/09/2026 18:10 | 2 | 249.00 |
| 09/09/2026 18:10 | 2 | 249.04 |
| 09/09/2026 18:09 | 38 | 249.035 |
| 09/09/2026 18:09 | 18 | 249.07 |
| 09/09/2026 18:09 | 2 | 249.03 |
| 09/09/2026 18:09 | 1 | 249.02 |
| 09/09/2026 18:09 | 100 | 248.97 |
| 09/09/2026 18:09 | 1 | 248.96 |
| 09/09/2026 18:09 | 7 | 248.93 |
| 09/09/2026 18:09 | 100 | 248.94 |
| 09/09/2026 18:09 | 5 | 248.93 |
| 09/09/2026 18:09 | 100 | 248.98 |
| 09/09/2026 18:09 | 99 | 249.005 |
| 09/09/2026 18:09 | 50 | 249.00 |
| 09/09/2026 18:09 | 50 | 249.00 |
| 09/09/2026 18:09 | 5 | 249.00 |
| 09/09/2026 18:09 | 7 | 249.00 |
| 09/09/2026 18:09 | 1 | 249.00 |
| 09/09/2026 18:09 | 5 | 249.00 |
| 09/09/2026 18:09 | 9 | 249.02 |
| 09/09/2026 18:09 | 3 | 249.02 |
| 09/09/2026 18:09 | 12 | 249.02 |
| 09/09/2026 18:09 | 99 | 249.02 |
| 09/09/2026 18:09 | 61 | 249.02 |
| 09/09/2026 18:09 | 39 | 249.02 |
| 09/09/2026 18:09 | 1 | 249.02 |
| 09/09/2026 18:09 | 100 | 249.04 |
| 09/09/2026 18:09 | 200 | 249.05 |
| 09/09/2026 18:09 | 91 | 249.07 |
| 09/09/2026 18:09 | 100 | 249.07 |
| 09/09/2026 18:09 | 1 | 249.07 |
| 09/09/2026 18:09 | 61 | 249.08 |
| 09/09/2026 18:09 | 39 | 249.08 |
| 09/09/2026 18:09 | 10 | 249.10 |
| 09/09/2026 18:09 | 66 | 249.10 |
| 09/09/2026 18:09 | 34 | 249.10 |
| 09/09/2026 18:08 | 1 | 249.135 |
| 09/09/2026 18:08 | 16 | 249.17 |
| 09/09/2026 18:08 | 170 | 249.16 |
| 09/09/2026 18:08 | 100 | 249.145 |
| 09/09/2026 18:08 | 1 | 249.14 |
| 09/09/2026 18:08 | 100 | 249.14 |
| 09/09/2026 18:08 | 10 | 249.20 |
| 09/09/2026 18:08 | 9 | 249.20 |
| 09/09/2026 18:08 | 200 | 249.20 |
| 09/09/2026 18:08 | 2 | 249.22 |
| 09/09/2026 18:06 | 1 | 249.27 |
| 09/09/2026 18:06 | 2 | 249.27 |
| 09/09/2026 18:06 | 100 | 249.215 |
| 09/09/2026 18:06 | 23 | 249.21 |
| 09/09/2026 18:06 | 43 | 249.21 |
| 09/09/2026 18:06 | 34 | 249.21 |
| 09/09/2026 18:06 | 100 | 249.20 |
| 09/09/2026 18:06 | 50 | 249.20 |
| 09/09/2026 18:06 | 1 | 249.17 |
| 09/09/2026 18:06 | 1 | 249.105 |
| 09/09/2026 18:05 | 100 | 249.17 |
| 09/09/2026 18:05 | 83 | 249.19 |
| 09/09/2026 18:05 | 17 | 249.19 |
| 09/09/2026 18:05 | 42 | 249.20 |
| 09/09/2026 18:05 | 9 | 249.20 |
| 09/09/2026 18:05 | 49 | 249.20 |
| 09/09/2026 18:05 | 100 | 249.21 |
| 09/09/2026 18:05 | 85 | 249.24 |
| 09/09/2026 18:05 | 49 | 249.21 |
| 09/09/2026 18:05 | 51 | 249.21 |
| 09/09/2026 18:05 | 53 | 249.22 |
| 09/09/2026 18:05 | 47 | 249.22 |
| 09/09/2026 18:05 | 10 | 249.23 |
| 09/09/2026 18:05 | 10 | 249.23 |
| 09/09/2026 18:05 | 6 | 249.23 |
| 09/09/2026 18:05 | 10 | 249.26 |
| 09/09/2026 18:05 | 89 | 249.27 |
| 09/09/2026 18:05 | 11 | 249.27 |
| 09/09/2026 18:05 | 2 | 249.30 |
| 09/09/2026 18:05 | 1 | 249.34 |
| 09/09/2026 18:05 | 100 | 249.35 |
| 09/09/2026 18:05 | 100 | 249.36 |
| 09/09/2026 18:05 | 100 | 249.37 |
| 09/09/2026 18:05 | 50 | 249.39 |
| 09/09/2026 18:05 | 27 | 249.41 |
| 09/09/2026 18:05 | 100 | 249.43 |
| 09/09/2026 18:05 | 6 | 249.43 |
| 09/09/2026 18:05 | 50 | 249.44 |
| 09/09/2026 18:05 | 5 | 249.45 |
| 09/09/2026 18:05 | 568 | 249.46 |
| 09/09/2026 18:05 | 32 | 249.46 |
| 09/09/2026 18:05 | 3 | 249.47 |
| 09/09/2026 18:05 | 9 | 249.48 |
| 09/09/2026 18:05 | 1 | 249.48 |
| 09/09/2026 18:04 | 50 | 249.53 |
| 09/09/2026 18:04 | 1 | 249.53 |
| 09/09/2026 18:04 | 10 | 249.49 |
| 09/09/2026 18:04 | 20 | 249.52 |
| 09/09/2026 18:03 | 6 | 249.52 |
| 09/09/2026 18:03 | 2 | 249.53 |
| 09/09/2026 18:02 | 1 | 249.51 |
| 09/09/2026 18:02 | 100 | 249.52 |
| 09/09/2026 18:02 | 6 | 249.48 |
| 09/09/2026 18:02 | 3 | 249.48 |
| 09/09/2026 18:02 | 2 | 249.485 |
| 09/09/2026 18:02 | 7 | 249.485 |
| 09/09/2026 18:02 | 7 | 249.485 |
| 09/09/2026 18:02 | 2 | 249.485 |
| 09/09/2026 18:02 | 1 | 249.48 |
| 09/09/2026 18:02 | 300 | 249.47 |
| 09/09/2026 18:02 | 1 | 249.47 |
| 09/09/2026 18:02 | 100 | 249.47 |
| 09/09/2026 18:02 | 100 | 249.475 |
| 09/09/2026 18:02 | 30 | 249.48 |
| 09/09/2026 18:02 | 50 | 249.49 |
| 09/09/2026 18:02 | 100 | 249.49 |
| 09/09/2026 18:02 | 100 | 249.50 |
| 09/09/2026 18:01 | 1 | 249.54 |
| 09/09/2026 18:01 | 17 | 249.54 |
| 09/09/2026 18:01 | 10 | 249.50 |
| 09/09/2026 18:01 | 1 | 249.50 |
| 09/09/2026 18:01 | 200 | 249.50 |
| 09/09/2026 18:01 | 100 | 249.50 |
| 09/09/2026 18:01 | 42 | 249.57 |
| 09/09/2026 18:00 | 55 | 249.57 |
| 09/09/2026 18:00 | 100 | 249.58 |
| 09/09/2026 18:00 | 2 | 249.59 |
| 09/09/2026 18:00 | 100 | 249.59 |
| 09/09/2026 18:00 | 11 | 249.60 |
| 09/09/2026 18:00 | 3 | 249.60 |
| 09/09/2026 18:00 | 20 | 249.62 |
| 09/09/2026 18:00 | 30 | 249.62 |
| 09/09/2026 18:00 | 2 | 249.63 |
| 09/09/2026 18:00 | 4 | 249.63 |
| 09/09/2026 18:00 | 26 | 249.63 |
| 09/09/2026 18:00 | 600 | 249.64 |
| 09/09/2026 18:00 | 1 | 249.63 |
| 09/09/2026 18:00 | 73 | 249.63 |
| 09/09/2026 17:59 | 3 | 249.62 |
| 09/09/2026 17:59 | 2 | 249.62 |
| 09/09/2026 17:59 | 1 | 249.62 |
| 09/09/2026 17:59 | 1 | 249.63 |
| 09/09/2026 17:59 | 99 | 249.72 |
| 09/09/2026 17:59 | 100 | 249.73 |
| 09/09/2026 17:59 | 100 | 249.75 |
| 09/09/2026 17:59 | 5 | 249.75 |
| 09/09/2026 17:59 | 100 | 249.75 |
| 09/09/2026 17:59 | 100 | 249.76 |
| 09/09/2026 17:59 | 100 | 249.77 |
| 09/09/2026 17:59 | 1 | 249.79 |
| 09/09/2026 17:59 | 100 | 249.78 |
| 09/09/2026 17:59 | 80 | 249.80 |
| 09/09/2026 17:59 | 53 | 249.81 |
| 09/09/2026 17:59 | 47 | 249.81 |
| 09/09/2026 17:58 | 30 | 249.82 |
| 09/09/2026 17:58 | 170 | 249.83 |
| 09/09/2026 17:58 | 100 | 249.82 |
| 09/09/2026 17:58 | 170 | 249.83 |
| 09/09/2026 17:58 | 12 | 249.83 |
| 09/09/2026 17:58 | 100 | 249.84 |
| 09/09/2026 17:58 | 1 | 249.78 |
| 09/09/2026 17:58 | 43 | 249.78 |
| 09/09/2026 17:57 | 80 | 249.78 |
| 09/09/2026 17:57 | 100 | 249.79 |
| 09/09/2026 17:57 | 50 | 249.80 |
| 09/09/2026 17:57 | 170 | 249.80 |
| 09/09/2026 17:57 | 1 | 249.87 |
| 09/09/2026 17:57 | 100 | 249.87 |
| 09/09/2026 17:57 | 1 | 249.90 |
| 09/09/2026 17:57 | 5 | 249.90 |
| 09/09/2026 17:57 | 38 | 249.90 |
| 09/09/2026 17:57 | 2 | 249.90 |
| 09/09/2026 17:57 | 5 | 249.90 |
| 09/09/2026 17:57 | 200 | 249.88 |
| 09/09/2026 17:57 | 1 | 249.89 |
| 09/09/2026 17:57 | 54 | 249.89 |
| 09/09/2026 17:57 | 12 | 249.89 |
| 09/09/2026 17:57 | 21 | 249.89 |
| 09/09/2026 17:57 | 12 | 249.89 |
| 09/09/2026 17:57 | 9 | 249.89 |
| 09/09/2026 17:57 | 19 | 249.89 |
| 09/09/2026 17:57 | 20 | 249.89 |
| 09/09/2026 17:57 | 100 | 249.83 |
| 09/09/2026 17:57 | 20 | 249.84 |
| 09/09/2026 17:57 | 100 | 249.75 |
| 09/09/2026 17:57 | 100 | 249.77 |
| 09/09/2026 17:57 | 100 | 249.74 |
| 09/09/2026 17:57 | 1 | 249.72 |
| 09/09/2026 17:57 | 5 | 249.75 |
| 09/09/2026 17:57 | 100 | 249.75 |
| 09/09/2026 17:57 | 98 | 249.77 |
| 09/09/2026 17:57 | 2 | 249.77 |
| 09/09/2026 17:56 | 38 | 249.83 |
| 09/09/2026 17:55 | 100 | 249.80 |
| 09/09/2026 17:55 | 56 | 249.80 |
| 09/09/2026 17:55 | 44 | 249.80 |
| 09/09/2026 17:55 | 34 | 249.80 |
| 09/09/2026 17:55 | 100 | 249.81 |
| 09/09/2026 17:55 | 46 | 249.81 |
| 09/09/2026 17:55 | 53 | 249.81 |
| 09/09/2026 17:55 | 1 | 249.81 |
| 09/09/2026 17:55 | 160 | 249.82 |
| 09/09/2026 17:55 | 100 | 249.82 |
| 09/09/2026 17:55 | 40 | 249.83 |
| 09/09/2026 17:55 | 1 | 249.90 |
| 09/09/2026 17:55 | 30 | 249.81 |
| 09/09/2026 17:55 | 100 | 249.81 |
| 09/09/2026 17:55 | 170 | 249.83 |
| 09/09/2026 17:55 | 20 | 249.84 |
| 09/09/2026 17:55 | 100 | 249.82 |
| 09/09/2026 17:55 | 5 | 249.82 |
| 09/09/2026 17:55 | 100 | 249.82 |
| 09/09/2026 17:55 | 100 | 249.83 |
| 09/09/2026 17:55 | 15 | 249.86 |
| 09/09/2026 17:55 | 100 | 249.86 |
| 09/09/2026 17:54 | 100 | 249.87 |
| 09/09/2026 17:54 | 100 | 249.86 |
| 09/09/2026 17:54 | 100 | 249.86 |
| 09/09/2026 17:53 | 69 | 249.90 |
| 09/09/2026 17:53 | 31 | 249.90 |
| 09/09/2026 17:52 | 51 | 249.96 |
| 09/09/2026 17:52 | 49 | 249.96 |
| 09/09/2026 17:52 | 1 | 249.96 |
| 09/09/2026 17:51 | 1 | 249.95 |
| 09/09/2026 17:51 | 100 | 249.91 |
| 09/09/2026 17:51 | 50 | 249.90 |
| 09/09/2026 17:50 | 5 | 249.86 |
| 09/09/2026 17:50 | 33 | 249.83 |
| 09/09/2026 17:50 | 26 | 249.83 |
| 09/09/2026 17:50 | 29 | 249.83 |
| 09/09/2026 17:50 | 8 | 249.83 |
| 09/09/2026 17:50 | 100 | 249.82 |
| 09/09/2026 17:50 | 5 | 249.82 |
| 09/09/2026 17:50 | 40 | 249.82 |
| 09/09/2026 17:50 | 1 | 249.76 |
| 09/09/2026 17:49 | 50 | 249.73 |
| 09/09/2026 17:49 | 100 | 249.73 |
| 09/09/2026 17:49 | 1 | 249.66 |
| 09/09/2026 17:48 | 20 | 249.73 |
| 09/09/2026 17:48 | 200 | 249.70 |
| 09/09/2026 17:48 | 1 | 249.62 |
| 09/09/2026 17:48 | 1 | 249.61 |
| 09/09/2026 17:48 | 100 | 249.67 |
| 09/09/2026 17:48 | 97 | 249.69 |
| 09/09/2026 17:48 | 3 | 249.69 |
| 09/09/2026 17:47 | 20 | 249.66 |
| 09/09/2026 17:47 | 100 | 249.65 |
| 09/09/2026 17:47 | 50 | 249.64 |
| 09/09/2026 17:47 | 95 | 249.62 |
| 09/09/2026 17:47 | 5 | 249.62 |
| 09/09/2026 17:47 | 100 | 249.65 |
| 09/09/2026 17:47 | 1 | 249.67 |
| 09/09/2026 17:47 | 2 | 249.67 |
| 09/09/2026 17:46 | 28 | 249.61 |
| 09/09/2026 17:46 | 100 | 249.62 |
| 09/09/2026 17:46 | 100 | 249.62 |
| 09/09/2026 17:46 | 10 | 249.64 |
| 09/09/2026 17:45 | 100 | 249.69 |
| 09/09/2026 17:45 | 50 | 249.70 |
| 09/09/2026 17:45 | 50 | 249.71 |
| 09/09/2026 17:45 | 100 | 249.71 |
| 09/09/2026 17:45 | 4 | 249.75 |
| 09/09/2026 17:45 | 5 | 249.74 |
| 09/09/2026 17:44 | 1 | 249.70 |
| 09/09/2026 17:44 | 47 | 249.70 |
| 09/09/2026 17:44 | 1 | 249.70 |
| 09/09/2026 17:44 | 5 | 249.73 |
| 09/09/2026 17:44 | 5 | 249.73 |
| 09/09/2026 17:44 | 30 | 249.70 |
| 09/09/2026 17:43 | 200 | 249.73 |
| 09/09/2026 17:42 | 75 | 249.66 |
| 09/09/2026 17:42 | 25 | 249.66 |
| 09/09/2026 17:42 | 20 | 249.67 |
| 09/09/2026 17:42 | 100 | 249.67 |
| 09/09/2026 17:42 | 100 | 249.735 |
| 09/09/2026 17:42 | 60 | 249.66 |
| 09/09/2026 17:41 | 100 | 249.65 |
| 09/09/2026 17:41 | 50 | 249.66 |
| 09/09/2026 17:41 | 600 | 249.66 |
| 09/09/2026 17:41 | 50 | 249.73 |
| 09/09/2026 17:41 | 31 | 249.77 |
| 09/09/2026 17:41 | 1 | 249.72 |
| 09/09/2026 17:41 | 50 | 249.65 |
| 09/09/2026 17:41 | 90 | 249.63 |
| 09/09/2026 17:41 | 10 | 249.65 |
| 09/09/2026 17:40 | 97 | 249.66 |
| 09/09/2026 17:40 | 2 | 249.68 |
| 09/09/2026 17:40 | 200 | 249.69 |
| 09/09/2026 17:40 | 100 | 249.69 |
| 09/09/2026 17:40 | 79 | 249.755 |
| 09/09/2026 17:39 | 4 | 249.77 |
| 09/09/2026 17:39 | 3 | 249.77 |
| 09/09/2026 17:39 | 39 | 249.77 |
| 09/09/2026 17:39 | 100 | 249.71 |
| 09/09/2026 17:39 | 46 | 249.76 |
| 09/09/2026 17:39 | 4 | 249.76 |
| 09/09/2026 17:39 | 100 | 249.61 |
| 09/09/2026 17:39 | 1 | 249.60 |
| 09/09/2026 17:39 | 94 | 249.60 |
| 09/09/2026 17:39 | 100 | 249.63 |
| 09/09/2026 17:39 | 2 | 249.64 |
| 09/09/2026 17:39 | 21 | 249.64 |
| 09/09/2026 17:39 | 5 | 249.64 |
| 09/09/2026 17:39 | 100 | 249.65 |
| 09/09/2026 17:39 | 100 | 249.66 |
| 09/09/2026 17:39 | 5 | 249.75 |
| 09/09/2026 17:39 | 59 | 249.75 |
| 09/09/2026 17:39 | 5 | 249.75 |
| 09/09/2026 17:39 | 25 | 249.74 |
| 09/09/2026 17:39 | 25 | 249.74 |
| 09/09/2026 17:39 | 100 | 249.73 |
| 09/09/2026 17:39 | 100 | 249.66 |
| 09/09/2026 17:39 | 20 | 249.64 |
| 09/09/2026 17:39 | 2 | 249.635 |
| 09/09/2026 17:39 | 38 | 249.635 |
| 09/09/2026 17:39 | 100 | 249.635 |
| 09/09/2026 17:39 | 100 | 249.635 |
| 09/09/2026 17:39 | 100 | 249.635 |
| 09/09/2026 17:38 | 100 | 249.54 |
| 09/09/2026 17:38 | 45 | 249.55 |
| 09/09/2026 17:38 | 385 | 249.55 |
| 09/09/2026 17:38 | 15 | 249.55 |
| 09/09/2026 17:38 | 58 | 249.56 |
| 09/09/2026 17:38 | 42 | 249.56 |
| 09/09/2026 17:38 | 58 | 249.57 |
| 09/09/2026 17:37 | 4 | 249.57 |
| 09/09/2026 17:37 | 50 | 249.58 |
| 09/09/2026 17:37 | 100 | 249.58 |
| 09/09/2026 17:37 | 3 | 249.64 |
| 09/09/2026 17:37 | 1 | 249.64 |
| 09/09/2026 17:37 | 30 | 249.64 |
| 09/09/2026 17:37 | 1 | 249.64 |
| 09/09/2026 17:37 | 39 | 249.55 |
| 09/09/2026 17:37 | 1 | 249.55 |
| 09/09/2026 17:37 | 100 | 249.55 |
| 09/09/2026 17:37 | 22 | 249.54 |
| 09/09/2026 17:37 | 1 | 249.54 |
| 09/09/2026 17:37 | 12 | 249.54 |
| 09/09/2026 17:37 | 600 | 249.56 |
| 09/09/2026 17:37 | 100 | 249.59 |
| 09/09/2026 17:36 | 6 | 249.60 |
| 09/09/2026 17:36 | 50 | 249.62 |
| 09/09/2026 17:36 | 10 | 249.63 |
| 09/09/2026 17:36 | 100 | 249.63 |
| 09/09/2026 17:36 | 38 | 249.64 |
| 09/09/2026 17:36 | 38 | 249.64 |
| 09/09/2026 17:35 | 5 | 249.64 |
| 09/09/2026 17:35 | 12 | 249.64 |
| 09/09/2026 17:35 | 87 | 249.64 |
| 09/09/2026 17:35 | 1 | 249.64 |
| 09/09/2026 17:35 | 15 | 249.68 |
| 09/09/2026 17:35 | 26 | 249.68 |
| 09/09/2026 17:35 | 1 | 249.68 |
| 09/09/2026 17:35 | 29 | 249.69 |
| 09/09/2026 17:35 | 100 | 249.69 |
| 09/09/2026 17:34 | 50 | 249.71 |
| 09/09/2026 17:34 | 50 | 249.71 |
| 09/09/2026 17:34 | 100 | 249.71 |
| 09/09/2026 17:34 | 100 | 249.73 |
| 09/09/2026 17:34 | 90 | 249.72 |
| 09/09/2026 17:34 | 100 | 249.73 |
| 09/09/2026 17:34 | 100 | 249.73 |
| 09/09/2026 17:34 | 78 | 249.74 |
| 09/09/2026 17:34 | 1 | 249.74 |
| 09/09/2026 17:34 | 100 | 249.75 |
| 09/09/2026 17:34 | 170 | 249.76 |
| 09/09/2026 17:34 | 43 | 249.76 |
| 09/09/2026 17:34 | 100 | 249.76 |
| 09/09/2026 17:34 | 68 | 249.76 |
| 09/09/2026 17:34 | 100 | 249.76 |
| 09/09/2026 17:34 | 1 | 249.76 |
| 09/09/2026 17:34 | 99 | 249.76 |
| 09/09/2026 17:34 | 20 | 249.76 |
| 09/09/2026 17:34 | 100 | 249.76 |
| 09/09/2026 17:34 | 75 | 249.76 |
| 09/09/2026 17:34 | 25 | 249.76 |
| 09/09/2026 17:34 | 27 | 249.76 |
| 09/09/2026 17:34 | 69 | 249.76 |
| 09/09/2026 17:34 | 100 | 249.76 |
| 09/09/2026 17:34 | 27 | 249.76 |
| 09/09/2026 17:34 | 4 | 249.76 |
| 09/09/2026 17:34 | 96 | 249.76 |
| 09/09/2026 17:34 | 4 | 249.76 |
| 09/09/2026 17:34 | 94 | 249.76 |
| 09/09/2026 17:34 | 100 | 249.78 |
| 09/09/2026 17:34 | 6 | 249.79 |
| 09/09/2026 17:34 | 1 | 249.81 |
| 09/09/2026 17:34 | 50 | 249.80 |
| 09/09/2026 17:34 | 1 | 249.81 |
| 09/09/2026 17:33 | 25 | 249.80 |
| 09/09/2026 17:33 | 32 | 249.83 |
| 09/09/2026 17:33 | 16 | 249.81 |
| 09/09/2026 17:33 | 85 | 249.84 |
| 09/09/2026 17:33 | 1 | 249.84 |
| 09/09/2026 17:33 | 14 | 249.84 |
| 09/09/2026 17:33 | 26 | 249.84 |
| 09/09/2026 17:33 | 100 | 249.83 |
| 09/09/2026 17:33 | 100 | 249.83 |
| 09/09/2026 17:33 | 4 | 249.91 |
| 09/09/2026 17:32 | 15 | 249.94 |
| 09/09/2026 17:32 | 200 | 249.86 |
| 09/09/2026 17:32 | 38 | 249.90 |
| 09/09/2026 17:32 | 50 | 249.86 |
| 09/09/2026 17:31 | 5 | 249.85 |
| 09/09/2026 17:31 | 5 | 249.85 |
| 09/09/2026 17:31 | 33 | 249.85 |
| 09/09/2026 17:31 | 38 | 249.87 |
| 09/09/2026 17:31 | 1 | 249.87 |
| 09/09/2026 17:31 | 83 | 249.88 |
| 09/09/2026 17:31 | 17 | 249.88 |
| 09/09/2026 17:31 | 25 | 249.88 |
| 09/09/2026 17:31 | 100 | 249.88 |
| 09/09/2026 17:31 | 5 | 249.88 |
| 09/09/2026 17:31 | 100 | 249.88 |
| 09/09/2026 17:31 | 5 | 249.89 |
| 09/09/2026 17:31 | 100 | 249.91 |
| 09/09/2026 17:31 | 20 | 249.91 |
| 09/09/2026 17:31 | 51 | 249.91 |
| 09/09/2026 17:31 | 49 | 249.91 |
| 09/09/2026 17:30 | 55 | 249.97 |
| 09/09/2026 17:30 | 6 | 249.98 |
| 09/09/2026 17:29 | 1 | 249.85 |
| 09/09/2026 17:29 | 4 | 249.89 |
| 09/09/2026 17:29 | 1 | 249.98 |
| 09/09/2026 17:29 | 1 | 249.98 |
| 09/09/2026 17:29 | 6 | 250.07 |
| 09/09/2026 17:29 | 100 | 250.07 |
| 09/09/2026 17:29 | 1 | 250.07 |
| 09/09/2026 17:29 | 100 | 250.06 |
| 09/09/2026 17:29 | 100 | 250.06 |
| 09/09/2026 17:28 | 5 | 249.95 |
| 09/09/2026 17:28 | 100 | 249.96 |
| 09/09/2026 17:28 | 1 | 250.01 |
| 09/09/2026 17:28 | 22 | 249.96 |
| 09/09/2026 17:28 | 78 | 249.96 |
| 09/09/2026 17:28 | 20 | 249.94 |
| 09/09/2026 17:27 | 38 | 249.87 |
| 09/09/2026 17:27 | 62 | 249.87 |
| 09/09/2026 17:26 | 100 | 249.93 |
| 09/09/2026 17:26 | 35 | 249.97 |
| 09/09/2026 17:26 | 1 | 249.93 |
| 09/09/2026 17:25 | 200 | 249.90 |
| 09/09/2026 17:25 | 1 | 249.89 |
| 09/09/2026 17:25 | 100 | 249.80 |
| 09/09/2026 17:24 | 20 | 249.95 |
| 09/09/2026 17:24 | 100 | 249.83 |
| 09/09/2026 17:24 | 31 | 249.98 |
| 09/09/2026 17:24 | 9 | 249.98 |
| 09/09/2026 17:24 | 100 | 249.945 |
| 09/09/2026 17:24 | 2 | 250.00 |
| 09/09/2026 17:24 | 50 | 250.00 |
| 09/09/2026 17:24 | 3 | 249.99 |
| 09/09/2026 17:24 | 2 | 249.99 |
| 09/09/2026 17:24 | 63 | 249.93 |
| 09/09/2026 17:24 | 118 | 249.91 |
| 09/09/2026 17:24 | 22 | 249.78 |
| 09/09/2026 17:24 | 6 | 249.78 |
| 09/09/2026 17:24 | 100 | 249.79 |
| 09/09/2026 17:24 | 200 | 249.87 |
| 09/09/2026 17:23 | 1 | 249.88 |
| 09/09/2026 17:23 | 1 | 249.87 |
| 09/09/2026 17:23 | 99 | 249.87 |
| 09/09/2026 17:23 | 5 | 249.87 |
| 09/09/2026 17:23 | 100 | 249.87 |
| 09/09/2026 17:23 | 1 | 249.85 |
| 09/09/2026 17:23 | 5 | 249.84 |
| 09/09/2026 17:23 | 3 | 249.83 |
| 09/09/2026 17:23 | 1 | 249.82 |
| 09/09/2026 17:23 | 6 | 249.81 |
| 09/09/2026 17:23 | 5 | 249.80 |
| 09/09/2026 17:23 | 8 | 249.79 |
| 09/09/2026 17:23 | 19 | 249.79 |
| 09/09/2026 17:23 | 34 | 249.78 |
| 09/09/2026 17:23 | 40 | 249.78 |
| 09/09/2026 17:23 | 6 | 249.76 |
| 09/09/2026 17:23 | 100 | 249.73 |
| 09/09/2026 17:23 | 6 | 249.77 |
| 09/09/2026 17:23 | 100 | 249.76 |
| 09/09/2026 17:23 | 100 | 249.76 |
| 09/09/2026 17:23 | 1 | 249.76 |
| 09/09/2026 17:23 | 3 | 249.73 |
| 09/09/2026 17:22 | 20 | 249.62 |
| 09/09/2026 17:22 | 100 | 249.645 |
| 09/09/2026 17:22 | 1 | 249.61 |
| 09/09/2026 17:22 | 131 | 249.62 |
| 09/09/2026 17:22 | 68 | 249.63 |
| 09/09/2026 17:22 | 32 | 249.63 |
| 09/09/2026 17:22 | 100 | 249.63 |
| 09/09/2026 17:22 | 200 | 249.70 |
| 09/09/2026 17:22 | 3 | 249.67 |
| 09/09/2026 17:22 | 3 | 249.67 |
| 09/09/2026 17:22 | 100 | 249.66 |
| 09/09/2026 17:22 | 100 | 249.66 |
| 09/09/2026 17:21 | 6 | 249.61 |
| 09/09/2026 17:21 | 6 | 249.61 |
| 09/09/2026 17:21 | 6 | 249.61 |
| 09/09/2026 17:20 | 50 | 249.595 |
| 09/09/2026 17:20 | 6 | 249.62 |
| 09/09/2026 17:20 | 100 | 249.63 |
| 09/09/2026 17:19 | 20 | 249.70 |
| 09/09/2026 17:19 | 5 | 249.66 |
| 09/09/2026 17:19 | 70 | 249.66 |
| 09/09/2026 17:19 | 6 | 249.66 |
| 09/09/2026 17:19 | 1 | 249.66 |
| 09/09/2026 17:19 | 5 | 249.66 |
| 09/09/2026 17:19 | 18 | 249.66 |
| 09/09/2026 17:19 | 100 | 249.66 |
| 09/09/2026 17:19 | 100 | 249.67 |
| 09/09/2026 17:19 | 87 | 249.75 |
| 09/09/2026 17:19 | 100 | 249.75 |
| 09/09/2026 17:18 | 39 | 249.69 |
| 09/09/2026 17:18 | 1 | 249.69 |
| 09/09/2026 17:18 | 39 | 249.68 |
| 09/09/2026 17:18 | 29 | 249.68 |
| 09/09/2026 17:18 | 18 | 249.67 |
| 09/09/2026 17:18 | 20 | 249.65 |
| 09/09/2026 17:18 | 18 | 249.61 |
| 09/09/2026 17:18 | 40 | 249.59 |
| 09/09/2026 17:18 | 38 | 249.58 |
| 09/09/2026 17:18 | 40 | 249.52 |
| 09/09/2026 17:18 | 20 | 249.52 |
| 09/09/2026 17:18 | 7 | 249.50 |
| 09/09/2026 17:18 | 15 | 249.49 |
| 09/09/2026 17:18 | 200 | 249.37 |
| 09/09/2026 17:17 | 1 | 249.40 |
| 09/09/2026 17:17 | 80 | 249.31 |
| 09/09/2026 17:17 | 100 | 249.31 |
| 09/09/2026 17:17 | 50 | 249.31 |
| 09/09/2026 17:17 | 4 | 249.19 |
| 09/09/2026 17:17 | 100 | 249.195 |
| 09/09/2026 17:17 | 100 | 249.29 |
| 09/09/2026 17:17 | 56 | 249.38 |
| 09/09/2026 17:17 | 2 | 249.38 |
| 09/09/2026 17:17 | 8 | 249.38 |
| 09/09/2026 17:17 | 100 | 249.38 |
| 09/09/2026 17:17 | 3 | 249.40 |
| 09/09/2026 17:17 | 97 | 249.40 |
| 09/09/2026 17:17 | 100 | 249.41 |
| 09/09/2026 17:17 | 100 | 249.42 |
| 09/09/2026 17:17 | 100 | 249.46 |
| 09/09/2026 17:17 | 100 | 249.46 |
| 09/09/2026 17:17 | 38 | 249.48 |
| 09/09/2026 17:17 | 4 | 249.48 |
| 09/09/2026 17:17 | 67 | 249.48 |
| 09/09/2026 17:17 | 50 | 249.49 |
| 09/09/2026 17:17 | 100 | 249.49 |
| 09/09/2026 17:16 | 2 | 249.59 |
| 09/09/2026 17:16 | 1 | 249.59 |
| 09/09/2026 17:15 | 97 | 249.50 |
| 09/09/2026 17:15 | 3 | 249.50 |
| 09/09/2026 17:15 | 2 | 249.51 |
| 09/09/2026 17:15 | 19 | 249.57 |
| 09/09/2026 17:15 | 50 | 249.59 |
| 09/09/2026 17:15 | 93 | 249.59 |
| 09/09/2026 17:15 | 7 | 249.59 |
| 09/09/2026 17:15 | 6 | 249.59 |
| 09/09/2026 17:15 | 100 | 249.60 |
| 09/09/2026 17:15 | 1 | 249.73 |
| 09/09/2026 17:15 | 19 | 249.73 |
| 09/09/2026 17:15 | 10 | 249.65 |
| 09/09/2026 17:14 | 10 | 249.79 |
| 09/09/2026 17:14 | 1 | 249.73 |
| 09/09/2026 17:14 | 6 | 249.735 |
| 09/09/2026 17:14 | 68 | 249.79 |
| 09/09/2026 17:14 | 6 | 249.75 |
| 09/09/2026 17:14 | 6 | 249.66 |
| 09/09/2026 17:14 | 4 | 249.65 |
| 09/09/2026 17:13 | 5 | 249.65 |
| 09/09/2026 17:13 | 21 | 249.65 |
| 09/09/2026 17:13 | 1 | 249.64 |
| 09/09/2026 17:13 | 18 | 249.62 |
| 09/09/2026 17:13 | 3 | 249.48 |
| 09/09/2026 17:13 | 3 | 249.48 |
| 09/09/2026 17:13 | 3 | 249.44 |
| 09/09/2026 17:13 | 100 | 249.45 |
| 09/09/2026 17:13 | 10 | 249.42 |
| 09/09/2026 17:13 | 10 | 249.42 |
| 09/09/2026 17:13 | 40 | 249.42 |
| 09/09/2026 17:13 | 10 | 249.42 |
| 09/09/2026 17:13 | 100 | 249.41 |
| 09/09/2026 17:13 | 57 | 249.41 |
| 09/09/2026 17:13 | 17 | 249.41 |
| 09/09/2026 17:13 | 26 | 249.41 |
| 09/09/2026 17:13 | 3 | 249.41 |
| 09/09/2026 17:13 | 2 | 249.41 |
| 09/09/2026 17:13 | 10 | 249.41 |
| 09/09/2026 17:13 | 100 | 249.40 |
| 09/09/2026 17:13 | 3 | 249.40 |
| 09/09/2026 17:13 | 38 | 249.35 |
| 09/09/2026 17:12 | 1 | 249.37 |
| 09/09/2026 17:12 | 15 | 249.35 |
| 09/09/2026 17:12 | 1 | 249.34 |
| 09/09/2026 17:12 | 1 | 249.32 |
| 09/09/2026 17:12 | 1 | 249.32 |
| 09/09/2026 17:12 | 1 | 249.32 |
| 09/09/2026 17:12 | 1 | 249.32 |
| 09/09/2026 17:12 | 1 | 249.32 |
| 09/09/2026 17:12 | 38 | 249.225 |
| 09/09/2026 17:12 | 5 | 249.255 |
| 09/09/2026 17:11 | 24 | 249.13 |
| 09/09/2026 17:11 | 38 | 249.13 |
| 09/09/2026 17:11 | 38 | 249.13 |
| 09/09/2026 17:11 | 1 | 249.15 |
| 09/09/2026 17:10 | 38 | 249.28 |
| 09/09/2026 17:10 | 1 | 249.305 |
| 09/09/2026 17:10 | 1 | 249.27 |
| 09/09/2026 17:10 | 100 | 249.145 |
| 09/09/2026 17:10 | 12 | 249.07 |
| 09/09/2026 17:10 | 8 | 249.08 |
| 09/09/2026 17:10 | 100 | 249.15 |
| 09/09/2026 17:10 | 20 | 249.21 |
| 09/09/2026 17:10 | 1 | 249.21 |
| 09/09/2026 17:09 | 24 | 249.32 |
| 09/09/2026 17:09 | 32 | 249.31 |
| 09/09/2026 17:09 | 4 | 249.30 |
| 09/09/2026 17:09 | 5 | 249.31 |
| 09/09/2026 17:09 | 10 | 249.31 |
| 09/09/2026 17:09 | 5 | 249.31 |
| 09/09/2026 17:08 | 19 | 249.34 |
| 09/09/2026 17:08 | 16 | 249.34 |
| 09/09/2026 17:08 | 1 | 249.37 |
| 09/09/2026 17:08 | 11 | 249.37 |
| 09/09/2026 17:08 | 1 | 249.41 |
| 09/09/2026 17:08 | 92 | 249.53 |
| 09/09/2026 17:08 | 8 | 249.53 |
| 09/09/2026 17:08 | 100 | 249.55 |
| 09/09/2026 17:08 | 54 | 249.55 |
| 09/09/2026 17:08 | 100 | 249.48 |
| 09/09/2026 17:08 | 368 | 249.49 |
| 09/09/2026 17:08 | 24 | 249.49 |
| 09/09/2026 17:08 | 8 | 249.49 |
| 09/09/2026 17:07 | 100 | 249.54 |
| 09/09/2026 17:07 | 20 | 249.44 |
| 09/09/2026 17:07 | 200 | 249.35 |
| 09/09/2026 17:07 | 1 | 249.36 |
| 09/09/2026 17:07 | 100 | 249.36 |
| 09/09/2026 17:06 | 1 | 249.46 |
| 09/09/2026 17:06 | 24 | 249.46 |
| 09/09/2026 17:06 | 38 | 249.46 |
| 09/09/2026 17:06 | 38 | 249.46 |
| 09/09/2026 17:06 | 100 | 249.45 |
| 09/09/2026 17:06 | 20 | 249.43 |
| 09/09/2026 17:06 | 18 | 249.40 |
| 09/09/2026 17:05 | 100 | 249.275 |
| 09/09/2026 17:05 | 1 | 249.275 |
| 09/09/2026 17:04 | 1 | 249.275 |
| 09/09/2026 17:04 | 100 | 249.275 |
| 09/09/2026 17:04 | 38 | 249.30 |
| 09/09/2026 17:04 | 6 | 249.30 |
| 09/09/2026 17:04 | 100 | 249.34 |
| 09/09/2026 17:04 | 88 | 249.40 |
| 09/09/2026 17:04 | 50 | 249.43 |
| 09/09/2026 17:04 | 100 | 249.44 |
| 09/09/2026 17:04 | 1 | 249.45 |
| 09/09/2026 17:04 | 20 | 249.46 |
| 09/09/2026 17:04 | 400 | 249.47 |
| 09/09/2026 17:04 | 15 | 249.48 |
| 09/09/2026 17:04 | 1 | 249.49 |
| 09/09/2026 17:04 | 99 | 249.49 |
| 09/09/2026 17:04 | 6 | 249.49 |
| 09/09/2026 17:04 | 9 | 249.50 |
| 09/09/2026 17:04 | 3 | 249.50 |
| 09/09/2026 17:04 | 99 | 249.52 |
| 09/09/2026 17:04 | 1 | 249.52 |
| 09/09/2026 17:04 | 57 | 249.53 |
| 09/09/2026 17:04 | 43 | 249.53 |
| 09/09/2026 17:04 | 24 | 249.54 |
| 09/09/2026 17:04 | 1 | 249.54 |
| 09/09/2026 17:03 | 100 | 249.54 |
| 09/09/2026 17:03 | 59 | 249.55 |
| 09/09/2026 17:03 | 38 | 249.56 |
| 09/09/2026 17:03 | 100 | 249.57 |
| 09/09/2026 17:03 | 1 | 249.54 |
| 09/09/2026 17:02 | 2 | 249.57 |
| 09/09/2026 17:02 | 1 | 249.56 |
| 09/09/2026 17:02 | 16 | 249.65 |
| 09/09/2026 17:02 | 170 | 249.64 |
| 09/09/2026 17:02 | 31 | 249.61 |
| 09/09/2026 17:02 | 100 | 249.61 |
| 09/09/2026 17:02 | 10 | 249.63 |
| 09/09/2026 17:02 | 90 | 249.63 |
| 09/09/2026 17:02 | 1 | 249.65 |
| 09/09/2026 17:02 | 98 | 249.66 |
| 09/09/2026 17:02 | 2 | 249.66 |
| 09/09/2026 17:02 | 100 | 249.67 |
| 09/09/2026 17:02 | 500 | 249.68 |
| 09/09/2026 17:02 | 100 | 249.72 |
| 09/09/2026 17:02 | 100 | 249.73 |
| 09/09/2026 17:02 | 100 | 249.74 |
| 09/09/2026 17:02 | 100 | 249.75 |
| 09/09/2026 17:02 | 91 | 249.76 |
| 09/09/2026 17:02 | 9 | 249.76 |
| 09/09/2026 17:02 | 82 | 249.78 |
| 09/09/2026 17:02 | 22 | 249.77 |
| 09/09/2026 17:02 | 180 | 249.77 |
| 09/09/2026 17:02 | 1 | 249.77 |
| 09/09/2026 17:02 | 119 | 249.77 |
| 09/09/2026 17:02 | 82 | 249.81 |
| 09/09/2026 17:02 | 20 | 249.89 |
| 09/09/2026 17:01 | 200 | 249.90 |
| 09/09/2026 17:01 | 1 | 249.95 |
| 09/09/2026 17:01 | 100 | 249.91 |
| 09/09/2026 17:01 | 21 | 249.91 |
| 09/09/2026 17:01 | 20 | 249.91 |
| 09/09/2026 17:00 | 5 | 249.84 |
| 09/09/2026 17:00 | 5 | 249.84 |
| 09/09/2026 17:00 | 4 | 249.84 |
| 09/09/2026 17:00 | 10 | 249.77 |
| 09/09/2026 17:00 | 40 | 249.79 |
| 09/09/2026 17:00 | 90 | 249.83 |
| 09/09/2026 17:00 | 10 | 249.83 |
| 09/09/2026 17:00 | 22 | 249.86 |
| 09/09/2026 17:00 | 12 | 249.88 |
| 09/09/2026 17:00 | 2 | 249.90 |
| 09/09/2026 17:00 | 5 | 249.94 |
| 09/09/2026 17:00 | 10 | 249.95 |
| 09/09/2026 17:00 | 100 | 249.96 |
| 09/09/2026 17:00 | 100 | 249.96 |
| 09/09/2026 17:00 | 2 | 249.97 |
| 09/09/2026 16:59 | 28 | 250.08 |
| 09/09/2026 16:59 | 1 | 249.95 |
| 09/09/2026 16:59 | 20 | 250.00 |
| 09/09/2026 16:59 | 5 | 250.07 |
| 09/09/2026 16:59 | 4 | 250.06 |
| 09/09/2026 16:59 | 38 | 250.05 |
| 09/09/2026 16:59 | 12 | 250.05 |
| 09/09/2026 16:59 | 27 | 250.04 |
| 09/09/2026 16:59 | 143 | 250.04 |
| 09/09/2026 16:58 | 12 | 249.99 |
| 09/09/2026 16:58 | 100 | 249.99 |
| 09/09/2026 16:57 | 1 | 250.07 |
| 09/09/2026 16:57 | 100 | 250.00 |
| 09/09/2026 16:57 | 10 | 249.99 |
| 09/09/2026 16:57 | 18 | 249.95 |
| 09/09/2026 16:57 | 1 | 249.83 |
| 09/09/2026 16:57 | 13 | 249.83 |
| 09/09/2026 16:57 | 7 | 249.81 |
| 09/09/2026 16:56 | 200 | 249.72 |
| 09/09/2026 16:56 | 19 | 249.72 |
| 09/09/2026 16:56 | 1 | 249.72 |
| 09/09/2026 16:56 | 40 | 249.72 |
| 09/09/2026 16:56 | 100 | 249.72 |
| 09/09/2026 16:56 | 140 | 249.72 |
| 09/09/2026 16:56 | 100 | 249.72 |
| 09/09/2026 16:56 | 36 | 249.62 |
| 09/09/2026 16:56 | 1 | 249.62 |
| 09/09/2026 16:56 | 50 | 249.62 |
| 09/09/2026 16:56 | 1 | 249.63 |
| 09/09/2026 16:56 | 10 | 249.70 |
| 09/09/2026 16:55 | 1 | 249.71 |
| 09/09/2026 16:54 | 2 | 249.63 |
| 09/09/2026 16:53 | 1 | 249.54 |
| 09/09/2026 16:53 | 1 | 249.52 |
| 09/09/2026 16:53 | 14 | 249.50 |
| 09/09/2026 16:53 | 24 | 249.47 |
| 09/09/2026 16:53 | 6 | 249.50 |
| 09/09/2026 16:53 | 156 | 249.47 |
| 09/09/2026 16:53 | 20 | 249.47 |
| 09/09/2026 16:53 | 2 | 249.395 |
| 09/09/2026 16:52 | 24 | 249.40 |
| 09/09/2026 16:52 | 5 | 249.40 |
| 09/09/2026 16:51 | 5 | 249.39 |
| 09/09/2026 16:51 | 100 | 249.31 |
| 09/09/2026 16:51 | 1 | 249.62 |
| 09/09/2026 16:51 | 2 | 249.61 |
| 09/09/2026 16:51 | 1 | 249.61 |
| 09/09/2026 16:51 | 100 | 249.62 |
| 09/09/2026 16:51 | 1 | 249.62 |
| 09/09/2026 16:51 | 1 | 249.59 |
| 09/09/2026 16:51 | 13 | 249.58 |
| 09/09/2026 16:51 | 20 | 249.53 |
| 09/09/2026 16:51 | 100 | 249.39 |
| 09/09/2026 16:51 | 4 | 249.39 |
| 09/09/2026 16:51 | 1 | 249.39 |
| 09/09/2026 16:51 | 1 | 249.27 |
| 09/09/2026 16:50 | 48 | 249.355 |
| 09/09/2026 16:50 | 100 | 249.355 |
| 09/09/2026 16:50 | 100 | 249.355 |
| 09/09/2026 16:50 | 38 | 249.32 |
| 09/09/2026 16:50 | 38 | 249.32 |
| 09/09/2026 16:50 | 76 | 249.32 |
| 09/09/2026 16:50 | 2 | 249.32 |
| 09/09/2026 16:50 | 100 | 249.305 |
| 09/09/2026 16:50 | 20 | 249.32 |
| 09/09/2026 16:50 | 2 | 249.23 |
| 09/09/2026 16:50 | 93 | 249.22 |
| 09/09/2026 16:50 | 2 | 249.22 |
| 09/09/2026 16:50 | 5 | 249.23 |
| 09/09/2026 16:50 | 34 | 249.24 |
| 09/09/2026 16:50 | 298 | 249.27 |
| 09/09/2026 16:50 | 1 | 249.27 |
| 09/09/2026 16:50 | 2 | 249.29 |
| 09/09/2026 16:50 | 1 | 249.27 |
| 09/09/2026 16:50 | 100 | 249.27 |
| 09/09/2026 16:50 | 50 | 249.32 |
| 09/09/2026 16:50 | 100 | 249.36 |
| 09/09/2026 16:49 | 200 | 249.30 |
| 09/09/2026 16:49 | 100 | 249.31 |
| 09/09/2026 16:49 | 62 | 249.295 |
| 09/09/2026 16:49 | 38 | 249.295 |
| 09/09/2026 16:49 | 84 | 249.295 |
| 09/09/2026 16:49 | 1 | 249.275 |
| 09/09/2026 16:49 | 46 | 249.26 |
| 09/09/2026 16:49 | 66 | 249.26 |
| 09/09/2026 16:49 | 44 | 249.26 |
| 09/09/2026 16:49 | 1 | 249.26 |
| 09/09/2026 16:49 | 43 | 249.26 |
| 09/09/2026 16:49 | 100 | 249.36 |
| 09/09/2026 16:49 | 88 | 249.37 |
| 09/09/2026 16:49 | 12 | 249.37 |
| 09/09/2026 16:49 | 3 | 249.38 |
| 09/09/2026 16:49 | 5 | 249.41 |
| 09/09/2026 16:49 | 52 | 249.41 |
| 09/09/2026 16:49 | 15 | 249.48 |
| 09/09/2026 16:49 | 53 | 249.45 |
| 09/09/2026 16:49 | 47 | 249.45 |
| 09/09/2026 16:49 | 6 | 249.45 |
| 09/09/2026 16:49 | 2 | 249.47 |
| 09/09/2026 16:49 | 1 | 249.48 |
| 09/09/2026 16:49 | 1 | 249.48 |
| 09/09/2026 16:49 | 1 | 249.49 |
| 09/09/2026 16:49 | 7 | 249.49 |
| 09/09/2026 16:49 | 14 | 249.52 |
| 09/09/2026 16:49 | 100 | 249.52 |
| 09/09/2026 16:49 | 5 | 249.53 |
| 09/09/2026 16:49 | 100 | 249.53 |
| 09/09/2026 16:49 | 1 | 249.54 |
| 09/09/2026 16:49 | 100 | 249.58 |
| 09/09/2026 16:49 | 6 | 249.62 |
| 09/09/2026 16:49 | 25 | 249.62 |
| 09/09/2026 16:49 | 45 | 249.63 |
| 09/09/2026 16:49 | 5 | 249.63 |
| 09/09/2026 16:49 | 38 | 249.69 |
| 09/09/2026 16:49 | 100 | 249.81 |
| 09/09/2026 16:48 | 9 | 249.75 |
| 09/09/2026 16:48 | 21 | 249.75 |
| 09/09/2026 16:48 | 1 | 249.75 |
| 09/09/2026 16:48 | 100 | 249.70 |
| 09/09/2026 16:48 | 24 | 249.70 |
| 09/09/2026 16:48 | 100 | 249.70 |
| 09/09/2026 16:48 | 38 | 249.70 |
| 09/09/2026 16:48 | 100 | 249.70 |
| 09/09/2026 16:48 | 38 | 249.70 |
| 09/09/2026 16:48 | 57 | 249.69 |
| 09/09/2026 16:48 | 6 | 249.69 |
| 09/09/2026 16:48 | 5 | 249.62 |
| 09/09/2026 16:48 | 25 | 249.62 |
| 09/09/2026 16:48 | 50 | 249.62 |
| 09/09/2026 16:48 | 10 | 249.62 |
| 09/09/2026 16:48 | 60 | 249.64 |
| 09/09/2026 16:47 | 18 | 249.58 |
| 09/09/2026 16:47 | 100 | 249.57 |
| 09/09/2026 16:47 | 100 | 249.57 |
| 09/09/2026 16:47 | 100 | 249.56 |
| 09/09/2026 16:47 | 62 | 249.54 |
| 09/09/2026 16:47 | 38 | 249.54 |
| 09/09/2026 16:47 | 5 | 249.55 |
| 09/09/2026 16:47 | 1 | 249.55 |
| 09/09/2026 16:47 | 100 | 249.53 |
| 09/09/2026 16:47 | 100 | 249.50 |
| 09/09/2026 16:47 | 5 | 249.45 |
| 09/09/2026 16:47 | 51 | 249.445 |
| 09/09/2026 16:47 | 100 | 249.445 |
| 09/09/2026 16:47 | 100 | 249.445 |
| 09/09/2026 16:47 | 46 | 249.51 |
| 09/09/2026 16:47 | 200 | 249.44 |
| 09/09/2026 16:47 | 38 | 249.435 |
| 09/09/2026 16:47 | 100 | 249.41 |
| 09/09/2026 16:47 | 1 | 249.41 |
| 09/09/2026 16:47 | 30 | 249.40 |
| 09/09/2026 16:46 | 100 | 249.36 |
| 09/09/2026 16:46 | 6 | 249.36 |
| 09/09/2026 16:46 | 100 | 249.26 |
| 09/09/2026 16:46 | 100 | 249.255 |
| 09/09/2026 16:46 | 63 | 249.26 |
| 09/09/2026 16:46 | 2 | 249.34 |
| 09/09/2026 16:45 | 3 | 249.33 |
| 09/09/2026 16:45 | 27 | 249.255 |
| 09/09/2026 16:45 | 11 | 249.255 |
| 09/09/2026 16:45 | 38 | 249.255 |
| 09/09/2026 16:45 | 1 | 249.255 |
| 09/09/2026 16:45 | 50 | 249.255 |
| 09/09/2026 16:45 | 3 | 249.34 |
| 09/09/2026 16:45 | 100 | 249.25 |
| 09/09/2026 16:45 | 100 | 249.235 |
| 09/09/2026 16:45 | 100 | 249.34 |
| 09/09/2026 16:45 | 38 | 249.34 |
| 09/09/2026 16:45 | 62 | 249.34 |
| 09/09/2026 16:45 | 7 | 249.32 |
| 09/09/2026 16:45 | 13 | 249.32 |
| 09/09/2026 16:45 | 100 | 249.31 |
| 09/09/2026 16:45 | 1 | 249.31 |
| 09/09/2026 16:45 | 3 | 249.30 |
| 09/09/2026 16:45 | 100 | 249.30 |
| 09/09/2026 16:45 | 38 | 249.27 |
| 09/09/2026 16:45 | 1 | 249.27 |
| 09/09/2026 16:45 | 1 | 249.26 |
| 09/09/2026 16:45 | 11 | 249.22 |
| 09/09/2026 16:45 | 6 | 249.17 |
| 09/09/2026 16:45 | 2 | 249.11 |
| 09/09/2026 16:45 | 29 | 249.07 |
| 09/09/2026 16:45 | 2 | 249.07 |
| 09/09/2026 16:45 | 34 | 249.07 |
| 09/09/2026 16:45 | 26 | 249.07 |
| 09/09/2026 16:45 | 1 | 249.07 |
| 09/09/2026 16:45 | 1 | 249.07 |
| 09/09/2026 16:45 | 38 | 249.07 |
| 09/09/2026 16:45 | 3 | 249.16 |
| 09/09/2026 16:45 | 100 | 249.125 |
| 09/09/2026 16:44 | 80 | 249.16 |
| 09/09/2026 16:44 | 2 | 249.14 |
| 09/09/2026 16:44 | 100 | 249.13 |
| 09/09/2026 16:44 | 100 | 249.09 |
| 09/09/2026 16:43 | 100 | 249.03 |
| 09/09/2026 16:43 | 50 | 248.96 |
| 09/09/2026 16:43 | 5 | 248.96 |
| 09/09/2026 16:43 | 1 | 248.96 |
| 09/09/2026 16:43 | 3 | 248.96 |
| 09/09/2026 16:43 | 291 | 248.96 |
| 09/09/2026 16:43 | 7 | 249.01 |
| 09/09/2026 16:43 | 38 | 249.07 |
| 09/09/2026 16:43 | 2 | 249.07 |
| 09/09/2026 16:42 | 1 | 249.13 |
| 09/09/2026 16:42 | 2 | 249.08 |
| 09/09/2026 16:42 | 4 | 249.09 |
| 09/09/2026 16:42 | 3 | 249.09 |
| 09/09/2026 16:41 | 6 | 249.01 |
| 09/09/2026 16:41 | 25 | 249.00 |
| 09/09/2026 16:41 | 100 | 248.94 |
| 09/09/2026 16:40 | 50 | 248.83 |
| 09/09/2026 16:40 | 341 | 248.83 |
| 09/09/2026 16:40 | 15 | 248.83 |
| 09/09/2026 16:40 | 1 | 248.83 |
| 09/09/2026 16:40 | 143 | 248.83 |
| 09/09/2026 16:39 | 1 | 248.86 |
| 09/09/2026 16:39 | 1 | 248.87 |
| 09/09/2026 16:39 | 38 | 248.79 |
| 09/09/2026 16:39 | 50 | 248.79 |
| 09/09/2026 16:39 | 38 | 248.79 |
| 09/09/2026 16:39 | 86 | 248.79 |
| 09/09/2026 16:39 | 14 | 248.79 |
| 09/09/2026 16:39 | 200 | 248.77 |
| 09/09/2026 16:39 | 20 | 248.77 |
| 09/09/2026 16:39 | 1 | 248.77 |
| 09/09/2026 16:38 | 38 | 248.63 |
| 09/09/2026 16:38 | 100 | 248.62 |
| 09/09/2026 16:38 | 23 | 248.64 |
| 09/09/2026 16:38 | 17 | 248.64 |
| 09/09/2026 16:38 | 1 | 248.62 |
| 09/09/2026 16:38 | 1 | 248.62 |
| 09/09/2026 16:38 | 6 | 248.62 |
| 09/09/2026 16:38 | 100 | 248.62 |
| 09/09/2026 16:38 | 100 | 248.64 |
| 09/09/2026 16:38 | 60 | 248.66 |
| 09/09/2026 16:37 | 323 | 248.73 |
| 09/09/2026 16:37 | 38 | 248.74 |
| 09/09/2026 16:37 | 38 | 248.74 |
| 09/09/2026 16:37 | 100 | 248.65 |
| 09/09/2026 16:37 | 100 | 248.66 |
| 09/09/2026 16:37 | 68 | 248.61 |
| 09/09/2026 16:37 | 32 | 248.61 |
| 09/09/2026 16:37 | 38 | 248.63 |
| 09/09/2026 16:36 | 100 | 248.60 |
| 09/09/2026 16:36 | 100 | 248.54 |
| 09/09/2026 16:36 | 100 | 248.60 |
| 09/09/2026 16:36 | 11 | 248.60 |
| 09/09/2026 16:36 | 88 | 248.60 |
| 09/09/2026 16:36 | 1 | 248.60 |
| 09/09/2026 16:36 | 100 | 248.60 |
| 09/09/2026 16:36 | 100 | 248.61 |
| 09/09/2026 16:36 | 100 | 248.61 |
| 09/09/2026 16:36 | 1 | 248.66 |
| 09/09/2026 16:36 | 12 | 248.69 |
| 09/09/2026 16:36 | 965 | 248.75 |
| 09/09/2026 16:36 | 35 | 248.75 |
| 09/09/2026 16:36 | 48 | 248.76 |
| 09/09/2026 16:36 | 100 | 248.79 |
| 09/09/2026 16:36 | 50 | 248.79 |
| 09/09/2026 16:36 | 52 | 248.80 |
| 09/09/2026 16:36 | 6 | 248.85 |
| 09/09/2026 16:36 | 22 | 248.80 |
| 09/09/2026 16:36 | 1 | 248.80 |
| 09/09/2026 16:36 | 25 | 248.80 |
| 09/09/2026 16:35 | 60 | 248.83 |
| 09/09/2026 16:35 | 1 | 248.81 |
| 09/09/2026 16:35 | 100 | 248.73 |
| 09/09/2026 16:35 | 4 | 248.70 |
| 09/09/2026 16:35 | 100 | 248.69 |
| 09/09/2026 16:35 | 21 | 248.66 |
| 09/09/2026 16:35 | 20 | 248.65 |
| 09/09/2026 16:35 | 100 | 248.58 |
| 09/09/2026 16:35 | 3 | 248.64 |
| 09/09/2026 16:35 | 100 | 248.58 |
| 09/09/2026 16:35 | 1 | 248.63 |
| 09/09/2026 16:35 | 4 | 248.63 |
| 09/09/2026 16:35 | 100 | 248.63 |
| 09/09/2026 16:34 | 100 | 248.54 |
| 09/09/2026 16:34 | 26 | 248.47 |
| 09/09/2026 16:34 | 27 | 248.48 |
| 09/09/2026 16:34 | 20 | 248.55 |
| 09/09/2026 16:34 | 100 | 248.56 |
| 09/09/2026 16:34 | 7 | 248.65 |
| 09/09/2026 16:34 | 62 | 248.555 |
| 09/09/2026 16:34 | 38 | 248.555 |
| 09/09/2026 16:34 | 100 | 248.57 |
| 09/09/2026 16:34 | 100 | 248.55 |
| 09/09/2026 16:33 | 62 | 248.55 |
| 09/09/2026 16:33 | 9 | 248.51 |
| 09/09/2026 16:33 | 100 | 248.43 |
| 09/09/2026 16:33 | 1 | 248.43 |
| 09/09/2026 16:33 | 598 | 248.44 |
| 09/09/2026 16:33 | 2 | 248.44 |
| 09/09/2026 16:33 | 20 | 248.45 |
| 09/09/2026 16:33 | 99 | 248.45 |
| 09/09/2026 16:33 | 1 | 248.45 |
| 09/09/2026 16:32 | 3 | 248.50 |
| 09/09/2026 16:32 | 1 | 248.45 |
| 09/09/2026 16:32 | 1 | 248.49 |
| 09/09/2026 16:32 | 1 | 248.44 |
| 09/09/2026 16:32 | 20 | 248.45 |
| 09/09/2026 16:32 | 100 | 248.49 |
| 09/09/2026 16:32 | 12 | 248.48 |
| 09/09/2026 16:32 | 60 | 248.49 |
| 09/09/2026 16:32 | 100 | 248.49 |
| 09/09/2026 16:32 | 10 | 248.51 |
| 09/09/2026 16:31 | 1 | 248.57 |
| 09/09/2026 16:31 | 6 | 248.69 |
| 09/09/2026 16:31 | 10 | 248.69 |
| 09/09/2026 16:30 | 47 | 248.57 |
| 09/09/2026 16:30 | 153 | 248.57 |
| 09/09/2026 16:30 | 3 | 248.51 |
| 09/09/2026 16:30 | 2 | 248.44 |
| 09/09/2026 16:29 | 28 | 248.34 |
| 09/09/2026 16:29 | 2 | 248.34 |
| 09/09/2026 16:29 | 25 | 248.42 |
| 09/09/2026 16:29 | 34 | 248.45 |
| 09/09/2026 16:29 | 30 | 248.45 |
| 09/09/2026 16:29 | 24 | 248.45 |
| 09/09/2026 16:29 | 12 | 248.45 |
| 09/09/2026 16:29 | 70 | 248.49 |
| 09/09/2026 16:29 | 100 | 248.49 |
| 09/09/2026 16:29 | 100 | 248.47 |
| 09/09/2026 16:29 | 86 | 248.48 |
| 09/09/2026 16:29 | 14 | 248.48 |
| 09/09/2026 16:29 | 5 | 248.61 |
| 09/09/2026 16:29 | 100 | 248.60 |
| 09/09/2026 16:29 | 40 | 248.46 |
| 09/09/2026 16:29 | 24 | 248.48 |
| 09/09/2026 16:29 | 32 | 248.60 |
| 09/09/2026 16:29 | 50 | 248.65 |
| 09/09/2026 16:29 | 1 | 248.65 |
| 09/09/2026 16:29 | 64 | 248.65 |
| 09/09/2026 16:29 | 99 | 248.66 |
| 09/09/2026 16:29 | 1 | 248.66 |
| 09/09/2026 16:29 | 100 | 248.66 |
| 09/09/2026 16:29 | 100 | 248.66 |
| 09/09/2026 16:29 | 100 | 248.69 |
| 09/09/2026 16:29 | 15 | 248.76 |
| 09/09/2026 16:29 | 12 | 248.76 |
| 09/09/2026 16:29 | 88 | 248.76 |
| 09/09/2026 16:29 | 1 | 248.76 |
| 09/09/2026 16:29 | 11 | 248.76 |
| 09/09/2026 16:29 | 100 | 248.76 |
| 09/09/2026 16:29 | 100 | 248.76 |
| 09/09/2026 16:29 | 100 | 248.755 |
| 09/09/2026 16:29 | 3 | 248.70 |
| 09/09/2026 16:29 | 99 | 248.74 |
| 09/09/2026 16:29 | 1 | 248.74 |
| 09/09/2026 16:29 | 100 | 248.71 |
| 09/09/2026 16:29 | 68 | 248.73 |
| 09/09/2026 16:29 | 17 | 248.73 |
| 09/09/2026 16:29 | 15 | 248.73 |
| 09/09/2026 16:29 | 21 | 248.76 |
| 09/09/2026 16:29 | 100 | 248.76 |
| 09/09/2026 16:28 | 30 | 248.73 |
| 09/09/2026 16:28 | 50 | 248.765 |
| 09/09/2026 16:28 | 2 | 248.67 |
| 09/09/2026 16:28 | 10 | 248.68 |
| 09/09/2026 16:28 | 9 | 248.68 |
| 09/09/2026 16:28 | 3 | 248.68 |
| 09/09/2026 16:28 | 91 | 248.68 |
| 09/09/2026 16:28 | 100 | 248.69 |
| 09/09/2026 16:28 | 7 | 248.79 |
| 09/09/2026 16:28 | 17 | 248.79 |
| 09/09/2026 16:27 | 200 | 248.68 |
| 09/09/2026 16:27 | 30 | 248.69 |
| 09/09/2026 16:27 | 20 | 248.67 |
| 09/09/2026 16:27 | 4 | 248.67 |
| 09/09/2026 16:26 | 38 | 248.59 |
| 09/09/2026 16:26 | 181 | 248.61 |
| 09/09/2026 16:26 | 19 | 248.61 |
| 09/09/2026 16:26 | 5 | 248.62 |
| 09/09/2026 16:26 | 4 | 248.63 |
| 09/09/2026 16:26 | 20 | 248.63 |
| 09/09/2026 16:26 | 34 | 248.63 |
| 09/09/2026 16:26 | 1 | 248.63 |
| 09/09/2026 16:26 | 65 | 248.63 |
| 09/09/2026 16:26 | 17 | 248.60 |
| 09/09/2026 16:26 | 100 | 248.60 |
| 09/09/2026 16:26 | 4 | 248.59 |
| 09/09/2026 16:26 | 17 | 248.59 |
| 09/09/2026 16:26 | 16 | 248.58 |
| 09/09/2026 16:26 | 100 | 248.55 |
| 09/09/2026 16:25 | 6 | 248.52 |
| 09/09/2026 16:25 | 12 | 248.58 |
| 09/09/2026 16:25 | 21 | 248.58 |
| 09/09/2026 16:25 | 10 | 248.58 |
| 09/09/2026 16:25 | 100 | 248.60 |
| 09/09/2026 16:25 | 100 | 248.61 |
| 09/09/2026 16:25 | 100 | 248.61 |
| 09/09/2026 16:25 | 1 | 248.64 |
| 09/09/2026 16:25 | 2 | 248.64 |
| 09/09/2026 16:25 | 1 | 248.71 |
| 09/09/2026 16:25 | 1 | 248.77 |
| 09/09/2026 16:25 | 99 | 248.77 |
| 09/09/2026 16:24 | 18 | 248.70 |
| 09/09/2026 16:24 | 2 | 248.70 |
| 09/09/2026 16:24 | 12 | 248.68 |
| 09/09/2026 16:24 | 38 | 248.68 |
| 09/09/2026 16:24 | 50 | 248.68 |
| 09/09/2026 16:24 | 9 | 248.72 |
| 09/09/2026 16:24 | 1 | 248.72 |
| 09/09/2026 16:24 | 10 | 248.72 |
| 09/09/2026 16:24 | 100 | 248.73 |
| 09/09/2026 16:24 | 200 | 248.74 |
| 09/09/2026 16:24 | 100 | 248.75 |
| 09/09/2026 16:24 | 100 | 248.73 |
| 09/09/2026 16:24 | 100 | 248.74 |
| 09/09/2026 16:24 | 100 | 248.83 |
| 09/09/2026 16:24 | 7 | 248.82 |
| 09/09/2026 16:24 | 1 | 248.83 |
| 09/09/2026 16:24 | 10 | 248.83 |
| 09/09/2026 16:24 | 100 | 248.83 |
| 09/09/2026 16:24 | 100 | 248.84 |
| 09/09/2026 16:24 | 27 | 248.84 |
| 09/09/2026 16:24 | 1 | 248.85 |
| 09/09/2026 16:23 | 2 | 248.925 |
| 09/09/2026 16:23 | 100 | 248.92 |
| 09/09/2026 16:23 | 32 | 248.94 |
| 09/09/2026 16:23 | 100 | 248.96 |
| 09/09/2026 16:23 | 1 | 249.00 |
| 09/09/2026 16:23 | 100 | 249.02 |
| 09/09/2026 16:23 | 4 | 249.06 |
| 09/09/2026 16:23 | 38 | 249.12 |
| 09/09/2026 16:23 | 5 | 249.10 |
| 09/09/2026 16:23 | 384 | 249.13 |
| 09/09/2026 16:23 | 25 | 249.14 |
| 09/09/2026 16:23 | 30 | 249.14 |
| 09/09/2026 16:23 | 70 | 249.14 |
| 09/09/2026 16:23 | 2 | 249.15 |
| 09/09/2026 16:23 | 1 | 249.15 |
| 09/09/2026 16:23 | 10 | 249.15 |
| 09/09/2026 16:23 | 97 | 249.15 |
| 09/09/2026 16:23 | 3 | 249.15 |
| 09/09/2026 16:23 | 9 | 249.22 |
| 09/09/2026 16:23 | 6 | 249.22 |
| 09/09/2026 16:23 | 4 | 249.22 |
| 09/09/2026 16:23 | 5 | 249.22 |
| 09/09/2026 16:22 | 38 | 249.28 |
| 09/09/2026 16:22 | 56 | 249.32 |
| 09/09/2026 16:22 | 1 | 249.33 |
| 09/09/2026 16:21 | 100 | 249.23 |
| 09/09/2026 16:21 | 63 | 249.23 |
| 09/09/2026 16:21 | 100 | 249.22 |
| 09/09/2026 16:21 | 200 | 249.13 |
| 09/09/2026 16:21 | 16 | 249.13 |
| 09/09/2026 16:21 | 2 | 249.15 |
| 09/09/2026 16:21 | 100 | 249.19 |
| 09/09/2026 16:21 | 2 | 249.26 |
| 09/09/2026 16:21 | 25 | 249.38 |
| 09/09/2026 16:21 | 17 | 249.38 |
| 09/09/2026 16:21 | 15 | 249.38 |
| 09/09/2026 16:21 | 1 | 249.26 |
| 09/09/2026 16:21 | 1 | 249.26 |
| 09/09/2026 16:20 | 46 | 249.26 |
| 09/09/2026 16:20 | 27 | 249.26 |
| 09/09/2026 16:20 | 73 | 249.26 |
| 09/09/2026 16:20 | 50 | 249.12 |
| 09/09/2026 16:20 | 100 | 249.13 |
| 09/09/2026 16:20 | 2 | 249.15 |
| 09/09/2026 16:20 | 50 | 249.17 |
| 09/09/2026 16:20 | 2 | 249.17 |
| 09/09/2026 16:20 | 7 | 249.20 |
| 09/09/2026 16:20 | 100 | 249.28 |
| 09/09/2026 16:20 | 13 | 249.36 |
| 09/09/2026 16:20 | 200 | 249.36 |
| 09/09/2026 16:20 | 7 | 249.36 |
| 09/09/2026 16:20 | 1 | 249.36 |
| 09/09/2026 16:20 | 12 | 249.36 |
| 09/09/2026 16:20 | 4 | 249.36 |
| 09/09/2026 16:20 | 9 | 249.36 |
| 09/09/2026 16:20 | 17 | 249.42 |
| 09/09/2026 16:20 | 13 | 249.41 |
| 09/09/2026 16:20 | 1 | 249.39 |
| 09/09/2026 16:19 | 146 | 249.35 |
| 09/09/2026 16:19 | 63 | 249.34 |
| 09/09/2026 16:19 | 1 | 249.30 |
| 09/09/2026 16:19 | 1 | 249.27 |
| 09/09/2026 16:19 | 1 | 249.27 |
| 09/09/2026 16:19 | 100 | 249.28 |
| 09/09/2026 16:19 | 1 | 249.28 |
| 09/09/2026 16:19 | 70 | 249.335 |
| 09/09/2026 16:19 | 2 | 249.335 |
| 09/09/2026 16:18 | 5 | 249.27 |
| 09/09/2026 16:18 | 73 | 249.30 |
| 09/09/2026 16:18 | 10 | 249.25 |
| 09/09/2026 16:18 | 73 | 249.25 |
| 09/09/2026 16:18 | 13 | 249.24 |
| 09/09/2026 16:18 | 100 | 249.25 |
| 09/09/2026 16:18 | 100 | 249.31 |
| 09/09/2026 16:18 | 1 | 249.36 |
| 09/09/2026 16:18 | 44 | 249.38 |
| 09/09/2026 16:18 | 20 | 249.38 |
| 09/09/2026 16:18 | 73 | 249.38 |
| 09/09/2026 16:18 | 100 | 249.315 |
| 09/09/2026 16:18 | 73 | 249.305 |
| 09/09/2026 16:18 | 100 | 249.38 |
| 09/09/2026 16:18 | 1 | 249.40 |
| 09/09/2026 16:18 | 1 | 249.43 |
| 09/09/2026 16:18 | 20 | 249.43 |
| 09/09/2026 16:18 | 79 | 249.43 |
| 09/09/2026 16:18 | 2 | 249.44 |
| 09/09/2026 16:18 | 100 | 249.44 |
| 09/09/2026 16:18 | 177 | 249.51 |
| 09/09/2026 16:18 | 48 | 249.52 |
| 09/09/2026 16:18 | 11 | 249.52 |
| 09/09/2026 16:18 | 89 | 249.52 |
| 09/09/2026 16:18 | 1 | 249.53 |
| 09/09/2026 16:18 | 98 | 249.53 |
| 09/09/2026 16:18 | 1 | 249.53 |
| 09/09/2026 16:18 | 501 | 249.53 |
| 09/09/2026 16:18 | 100 | 249.54 |
| 09/09/2026 16:18 | 42 | 249.63 |
| 09/09/2026 16:18 | 1 | 249.57 |
| 09/09/2026 16:18 | 30 | 249.60 |
| 09/09/2026 16:18 | 70 | 249.60 |
| 09/09/2026 16:18 | 30 | 249.59 |
| 09/09/2026 16:18 | 42 | 249.58 |
| 09/09/2026 16:18 | 41 | 249.58 |
| 09/09/2026 16:17 | 26 | 249.55 |
| 09/09/2026 16:17 | 24 | 249.55 |
| 09/09/2026 16:17 | 7 | 249.44 |
| 09/09/2026 16:17 | 2 | 249.44 |
| 09/09/2026 16:17 | 12 | 249.44 |
| 09/09/2026 16:17 | 73 | 249.43 |
| 09/09/2026 16:17 | 27 | 249.355 |
| 09/09/2026 16:17 | 73 | 249.355 |
| 09/09/2026 16:16 | 20 | 249.37 |
| 09/09/2026 16:16 | 20 | 249.37 |
| 09/09/2026 16:16 | 4 | 249.29 |
| 09/09/2026 16:16 | 3 | 249.29 |
| 09/09/2026 16:16 | 100 | 249.28 |
| 09/09/2026 16:16 | 60 | 249.28 |
| 09/09/2026 16:16 | 40 | 249.28 |
| 09/09/2026 16:16 | 19 | 249.28 |
| 09/09/2026 16:16 | 1 | 249.27 |
| 09/09/2026 16:16 | 100 | 249.26 |
| 09/09/2026 16:16 | 20 | 249.24 |
| 09/09/2026 16:16 | 68 | 249.195 |
| 09/09/2026 16:16 | 5 | 249.195 |
| 09/09/2026 16:16 | 73 | 249.19 |
| 09/09/2026 16:16 | 24 | 249.23 |
| 09/09/2026 16:16 | 1 | 249.21 |
| 09/09/2026 16:16 | 24 | 249.21 |
| 09/09/2026 16:15 | 10 | 249.18 |
| 09/09/2026 16:15 | 15 | 249.17 |
| 09/09/2026 16:15 | 17 | 249.13 |
| 09/09/2026 16:15 | 20 | 249.13 |
| 09/09/2026 16:15 | 10 | 249.10 |
| 09/09/2026 16:15 | 5 | 249.10 |
| 09/09/2026 16:15 | 17 | 249.09 |
| 09/09/2026 16:15 | 16 | 248.97 |
| 09/09/2026 16:15 | 36 | 248.97 |
| 09/09/2026 16:15 | 64 | 248.97 |
| 09/09/2026 16:14 | 9 | 248.97 |
| 09/09/2026 16:14 | 20 | 248.99 |
| 09/09/2026 16:14 | 72 | 248.95 |
| 09/09/2026 16:14 | 1 | 248.95 |
| 09/09/2026 16:14 | 1 | 248.87 |
| 09/09/2026 16:14 | 20 | 248.95 |
| 09/09/2026 16:14 | 2 | 248.89 |
| 09/09/2026 16:14 | 73 | 248.92 |
| 09/09/2026 16:14 | 63 | 248.905 |
| 09/09/2026 16:14 | 174 | 248.92 |
| 09/09/2026 16:14 | 1 | 248.92 |
| 09/09/2026 16:14 | 25 | 248.92 |
| 09/09/2026 16:13 | 5 | 248.95 |
| 09/09/2026 16:13 | 3 | 248.95 |
| 09/09/2026 16:13 | 73 | 249.005 |
| 09/09/2026 16:13 | 73 | 248.94 |
| 09/09/2026 16:13 | 100 | 248.96 |
| 09/09/2026 16:13 | 2 | 249.00 |
| 09/09/2026 16:13 | 86 | 249.00 |
| 09/09/2026 16:13 | 13 | 249.00 |
| 09/09/2026 16:13 | 1 | 249.00 |
| 09/09/2026 16:13 | 100 | 249.02 |
| 09/09/2026 16:13 | 32 | 249.02 |
| 09/09/2026 16:13 | 50 | 249.02 |
| 09/09/2026 16:13 | 100 | 249.05 |
| 09/09/2026 16:13 | 12 | 249.14 |
| 09/09/2026 16:13 | 2 | 249.22 |
| 09/09/2026 16:13 | 3 | 249.16 |
| 09/09/2026 16:13 | 97 | 249.16 |
| 09/09/2026 16:13 | 3 | 249.16 |
| 09/09/2026 16:13 | 3 | 249.055 |
| 09/09/2026 16:13 | 53 | 249.03 |
| 09/09/2026 16:13 | 100 | 249.05 |
| 09/09/2026 16:13 | 100 | 249.03 |
| 09/09/2026 16:12 | 17 | 249.19 |
| 09/09/2026 16:12 | 3 | 249.18 |
| 09/09/2026 16:12 | 100 | 249.09 |
| 09/09/2026 16:12 | 73 | 249.01 |
| 09/09/2026 16:12 | 38 | 249.07 |
| 09/09/2026 16:12 | 1 | 249.01 |
| 09/09/2026 16:12 | 62 | 248.985 |
| 09/09/2026 16:12 | 51 | 248.985 |
| 09/09/2026 16:12 | 2 | 248.98 |
| 09/09/2026 16:12 | 25 | 249.00 |
| 09/09/2026 16:12 | 8 | 249.02 |
| 09/09/2026 16:12 | 1 | 249.03 |
| 09/09/2026 16:12 | 100 | 249.03 |
| 09/09/2026 16:12 | 100 | 249.14 |
| 09/09/2026 16:12 | 100 | 249.15 |
| 09/09/2026 16:12 | 100 | 249.17 |
| 09/09/2026 16:12 | 73 | 249.20 |
| 09/09/2026 16:12 | 37 | 249.24 |
| 09/09/2026 16:12 | 100 | 249.24 |
| 09/09/2026 16:12 | 73 | 249.195 |
| 09/09/2026 16:12 | 100 | 249.18 |
| 09/09/2026 16:12 | 89 | 249.20 |
| 09/09/2026 16:12 | 3 | 249.20 |
| 09/09/2026 16:12 | 8 | 249.20 |
| 09/09/2026 16:12 | 1 | 249.21 |
| 09/09/2026 16:12 | 1 | 249.21 |
| 09/09/2026 16:12 | 2 | 249.22 |
| 09/09/2026 16:11 | 20 | 249.23 |
| 09/09/2026 16:11 | 99 | 249.19 |
| 09/09/2026 16:11 | 1 | 249.19 |
| 09/09/2026 16:11 | 100 | 249.20 |
| 09/09/2026 16:11 | 87 | 249.20 |
| 09/09/2026 16:11 | 13 | 249.20 |
| 09/09/2026 16:11 | 13 | 249.27 |
| 09/09/2026 16:11 | 20 | 249.27 |
| 09/09/2026 16:11 | 73 | 249.26 |
| 09/09/2026 16:11 | 33 | 249.26 |
| 09/09/2026 16:11 | 33 | 249.26 |
| 09/09/2026 16:11 | 28 | 249.26 |
| 09/09/2026 16:11 | 5 | 249.26 |
| 09/09/2026 16:11 | 33 | 249.26 |
| 09/09/2026 16:11 | 9 | 249.26 |
| 09/09/2026 16:11 | 26 | 249.26 |
| 09/09/2026 16:11 | 7 | 249.26 |
| 09/09/2026 16:11 | 33 | 249.26 |
| 09/09/2026 16:11 | 33 | 249.26 |
| 09/09/2026 16:11 | 55 | 249.20 |
| 09/09/2026 16:11 | 100 | 249.20 |
| 09/09/2026 16:10 | 20 | 249.30 |
| 09/09/2026 16:10 | 2 | 249.20 |
| 09/09/2026 16:09 | 100 | 249.21 |
| 09/09/2026 16:09 | 100 | 249.20 |
| 09/09/2026 16:09 | 100 | 249.21 |
| 09/09/2026 16:09 | 21 | 249.355 |
| 09/09/2026 16:09 | 34 | 249.32 |
| 09/09/2026 16:09 | 1 | 249.34 |
| 09/09/2026 16:09 | 31 | 249.39 |
| 09/09/2026 16:09 | 1 | 249.39 |
| 09/09/2026 16:09 | 2 | 249.40 |
| 09/09/2026 16:09 | 2 | 249.40 |
| 09/09/2026 16:09 | 3 | 249.41 |
| 09/09/2026 16:09 | 100 | 249.43 |
| 09/09/2026 16:09 | 24 | 249.44 |
| 09/09/2026 16:09 | 56 | 249.45 |
| 09/09/2026 16:09 | 44 | 249.45 |
| 09/09/2026 16:09 | 100 | 249.44 |
| 09/09/2026 16:09 | 96 | 249.45 |
| 09/09/2026 16:09 | 40 | 249.37 |
| 09/09/2026 16:08 | 30 | 249.50 |
| 09/09/2026 16:08 | 40 | 249.50 |
| 09/09/2026 16:08 | 5 | 249.50 |
| 09/09/2026 16:08 | 100 | 249.455 |
| 09/09/2026 16:08 | 100 | 249.36 |
| 09/09/2026 16:08 | 14 | 249.39 |
| 09/09/2026 16:08 | 86 | 249.39 |
| 09/09/2026 16:08 | 1 | 249.39 |
| 09/09/2026 16:08 | 1 | 249.38 |
| 09/09/2026 16:08 | 1 | 249.38 |
| 09/09/2026 16:08 | 100 | 249.36 |
| 09/09/2026 16:08 | 100 | 249.36 |
| 09/09/2026 16:08 | 4 | 249.17 |
| 09/09/2026 16:08 | 13 | 249.04 |
| 09/09/2026 16:08 | 1 | 249.05 |
| 09/09/2026 16:07 | 16 | 249.225 |
| 09/09/2026 16:07 | 38 | 249.225 |
| 09/09/2026 16:07 | 24 | 249.225 |
| 09/09/2026 16:07 | 2 | 249.23 |
| 09/09/2026 16:07 | 17 | 249.20 |
| 09/09/2026 16:07 | 17 | 249.19 |
| 09/09/2026 16:07 | 4 | 249.19 |
| 09/09/2026 16:06 | 2 | 249.045 |
| 09/09/2026 16:06 | 1 | 249.00 |
| 09/09/2026 16:06 | 1 | 249.02 |
| 09/09/2026 16:06 | 36 | 249.115 |
| 09/09/2026 16:06 | 1 | 249.115 |
| 09/09/2026 16:06 | 6 | 249.115 |
| 09/09/2026 16:06 | 97 | 249.15 |
| 09/09/2026 16:06 | 41 | 249.00 |
| 09/09/2026 16:06 | 27 | 249.00 |
| 09/09/2026 16:06 | 7 | 249.00 |
| 09/09/2026 16:06 | 6 | 249.00 |
| 09/09/2026 16:06 | 1 | 249.00 |
| 09/09/2026 16:06 | 58 | 249.01 |
| 09/09/2026 16:06 | 1 | 249.01 |
| 09/09/2026 16:06 | 41 | 249.01 |
| 09/09/2026 16:06 | 50 | 249.10 |
| 09/09/2026 16:06 | 12 | 249.01 |
| 09/09/2026 16:06 | 2 | 249.12 |
| 09/09/2026 16:05 | 17 | 249.35 |
| 09/09/2026 16:05 | 100 | 249.34 |
| 09/09/2026 16:05 | 17 | 249.34 |
| 09/09/2026 16:05 | 20 | 249.34 |
| 09/09/2026 16:05 | 100 | 249.34 |
| 09/09/2026 16:05 | 20 | 249.34 |
| 09/09/2026 16:05 | 80 | 249.34 |
| 09/09/2026 16:05 | 20 | 249.34 |
| 09/09/2026 16:04 | 1 | 249.23 |
| 09/09/2026 16:04 | 2 | 249.24 |
| 09/09/2026 16:04 | 77 | 249.30 |
| 09/09/2026 16:04 | 22 | 249.30 |
| 09/09/2026 16:04 | 34 | 249.31 |
| 09/09/2026 16:04 | 3 | 249.44 |
| 09/09/2026 16:04 | 1 | 249.45 |
| 09/09/2026 16:04 | 1 | 249.45 |
| 09/09/2026 16:04 | 81 | 249.45 |
| 09/09/2026 16:04 | 5 | 249.45 |
| 09/09/2026 16:04 | 20 | 249.45 |
| 09/09/2026 16:04 | 50 | 249.45 |
| 09/09/2026 16:04 | 1 | 249.45 |
| 09/09/2026 16:04 | 20 | 249.42 |
| 09/09/2026 16:04 | 23 | 249.32 |
| 09/09/2026 16:03 | 40 | 249.445 |
| 09/09/2026 16:03 | 48 | 249.32 |
| 09/09/2026 16:03 | 5 | 249.35 |
| 09/09/2026 16:03 | 40 | 249.36 |
| 09/09/2026 16:03 | 2 | 249.36 |
| 09/09/2026 16:03 | 1 | 249.37 |
| 09/09/2026 16:03 | 11 | 249.42 |
| 09/09/2026 16:03 | 5 | 249.42 |
| 09/09/2026 16:03 | 50 | 249.50 |
| 09/09/2026 16:03 | 9 | 249.52 |
| 09/09/2026 16:03 | 91 | 249.52 |
| 09/09/2026 16:03 | 100 | 249.56 |
| 09/09/2026 16:03 | 7 | 249.57 |
| 09/09/2026 16:03 | 50 | 249.61 |
| 09/09/2026 16:03 | 100 | 249.62 |
| 09/09/2026 16:03 | 10 | 249.63 |
| 09/09/2026 16:03 | 39 | 249.63 |
| 09/09/2026 16:03 | 1 | 249.63 |
| 09/09/2026 16:03 | 60 | 249.63 |
| 09/09/2026 16:03 | 90 | 249.65 |
| 09/09/2026 16:02 | 2 | 249.79 |
| 09/09/2026 16:02 | 100 | 249.73 |
| 09/09/2026 16:01 | 1 | 249.77 |
| 09/09/2026 16:01 | 10 | 249.89 |
| 09/09/2026 16:01 | 100 | 249.98 |
| 09/09/2026 16:01 | 5 | 249.90 |
| 09/09/2026 16:01 | 38 | 249.95 |
| 09/09/2026 16:01 | 14 | 250.02 |
| 09/09/2026 16:01 | 100 | 249.96 |
| 09/09/2026 16:01 | 11 | 249.98 |
| 09/09/2026 16:01 | 100 | 249.98 |
| 09/09/2026 16:00 | 2 | 250.15 |
| 09/09/2026 16:00 | 100 | 250.19 |
| 09/09/2026 16:00 | 1 | 250.275 |
| 09/09/2026 16:00 | 1 | 250.33 |
| 09/09/2026 16:00 | 100 | 250.31 |
| 09/09/2026 16:00 | 32 | 250.32 |
| 09/09/2026 16:00 | 18 | 250.16 |
| 09/09/2026 16:00 | 100 | 250.10 |
| 09/09/2026 16:00 | 27 | 250.10 |
| 09/09/2026 16:00 | 10 | 250.00 |
| 09/09/2026 16:00 | 3 | 250.00 |
| 09/09/2026 16:00 | 6 | 249.97 |
| 09/09/2026 16:00 | 3 | 249.96 |
| 09/09/2026 16:00 | 78 | 249.92 |
| 09/09/2026 16:00 | 9 | 249.92 |
| 09/09/2026 16:00 | 91 | 249.92 |
| 09/09/2026 16:00 | 1 | 249.78 |
| 09/09/2026 15:59 | 8 | 249.77 |
| 09/09/2026 15:59 | 1 | 249.78 |
| 09/09/2026 15:59 | 100 | 249.64 |
| 09/09/2026 15:59 | 70 | 249.65 |
| 09/09/2026 15:59 | 30 | 249.65 |
| 09/09/2026 15:58 | 11 | 249.78 |
| 09/09/2026 15:58 | 100 | 249.75 |
| 09/09/2026 15:57 | 38 | 249.73 |
| 09/09/2026 15:57 | 100 | 249.84 |
| 09/09/2026 15:57 | 20 | 249.84 |
| 09/09/2026 15:57 | 24 | 249.93 |
| 09/09/2026 15:57 | 77 | 249.98 |
| 09/09/2026 15:57 | 2 | 250.00 |
| 09/09/2026 15:57 | 4 | 250.00 |
| 09/09/2026 15:57 | 2 | 250.02 |
| 09/09/2026 15:57 | 21 | 250.02 |
| 09/09/2026 15:57 | 33 | 250.13 |
| 09/09/2026 15:57 | 1 | 250.13 |
| 09/09/2026 15:57 | 96 | 250.13 |
| 09/09/2026 15:57 | 4 | 250.13 |
| 09/09/2026 15:57 | 96 | 250.16 |
| 09/09/2026 15:56 | 33 | 250.22 |
| 09/09/2026 15:56 | 1 | 250.22 |
| 09/09/2026 15:56 | 1 | 250.23 |
| 09/09/2026 15:56 | 15 | 250.39 |
| 09/09/2026 15:56 | 5 | 250.39 |
| 09/09/2026 15:56 | 20 | 250.50 |
| 09/09/2026 15:56 | 31 | 250.65 |
| 09/09/2026 15:55 | 22 | 250.50 |
| 09/09/2026 15:55 | 76 | 250.50 |
| 09/09/2026 15:55 | 2 | 250.50 |
| 09/09/2026 15:55 | 2 | 250.50 |
| 09/09/2026 15:55 | 1 | 250.51 |
| 09/09/2026 15:55 | 38 | 250.51 |
| 09/09/2026 15:55 | 6 | 250.58 |
| 09/09/2026 15:55 | 9 | 250.79 |
| 09/09/2026 15:55 | 25 | 250.78 |
| 09/09/2026 15:55 | 25 | 250.76 |
| 09/09/2026 15:54 | 18 | 250.74 |
| 09/09/2026 15:53 | 10 | 250.80 |
| 09/09/2026 15:53 | 50 | 250.66 |
| 09/09/2026 15:53 | 64 | 250.67 |
| 09/09/2026 15:53 | 5 | 250.80 |
| 09/09/2026 15:53 | 9 | 250.80 |
| 09/09/2026 15:53 | 1 | 250.71 |
| 09/09/2026 15:53 | 14 | 250.795 |
| 09/09/2026 15:53 | 10 | 250.80 |
| 09/09/2026 15:53 | 1 | 250.80 |
| 09/09/2026 15:52 | 92 | 250.80 |
| 09/09/2026 15:52 | 20 | 250.79 |
| 09/09/2026 15:52 | 20 | 250.805 |
| 09/09/2026 15:52 | 5 | 250.72 |
| 09/09/2026 15:52 | 20 | 250.805 |
| 09/09/2026 15:52 | 20 | 250.805 |
| 09/09/2026 15:52 | 44 | 250.805 |
| 09/09/2026 15:52 | 10 | 250.80 |
| 09/09/2026 15:52 | 42 | 250.72 |
| 09/09/2026 15:52 | 10 | 250.72 |
| 09/09/2026 15:52 | 3 | 250.76 |
| 09/09/2026 15:52 | 1 | 250.87 |
| 09/09/2026 15:52 | 1 | 250.815 |
| 09/09/2026 15:51 | 100 | 250.815 |
| 09/09/2026 15:51 | 7 | 250.78 |
| 09/09/2026 15:51 | 6 | 250.78 |
| 09/09/2026 15:51 | 2 | 250.66 |
| 09/09/2026 15:51 | 2 | 250.71 |
| 09/09/2026 15:51 | 2 | 250.66 |
| 09/09/2026 15:51 | 100 | 250.68 |
| 09/09/2026 15:51 | 100 | 250.67 |
| 09/09/2026 15:51 | 29 | 250.41 |
| 09/09/2026 15:51 | 10 | 250.41 |
| 09/09/2026 15:50 | 1 | 250.48 |
| 09/09/2026 15:50 | 1 | 250.37 |
| 09/09/2026 15:50 | 29 | 250.54 |
| 09/09/2026 15:50 | 100 | 250.55 |
| 09/09/2026 15:50 | 100 | 250.605 |
| 09/09/2026 15:50 | 13 | 250.56 |
| 09/09/2026 15:50 | 11 | 250.70 |
| 09/09/2026 15:50 | 80 | 250.73 |
| 09/09/2026 15:50 | 1 | 250.74 |
| 09/09/2026 15:50 | 99 | 250.74 |
| 09/09/2026 15:50 | 100 | 250.855 |
| 09/09/2026 15:50 | 20 | 250.90 |
| 09/09/2026 15:49 | 15 | 250.80 |
| 09/09/2026 15:49 | 84 | 250.80 |
| 09/09/2026 15:49 | 98 | 250.80 |
| 09/09/2026 15:49 | 1 | 250.80 |
| 09/09/2026 15:49 | 64 | 250.83 |
| 09/09/2026 15:49 | 35 | 250.83 |
| 09/09/2026 15:49 | 5 | 250.83 |
| 09/09/2026 15:49 | 71 | 250.83 |
| 09/09/2026 15:49 | 6 | 250.83 |
| 09/09/2026 15:49 | 27 | 250.84 |
| 09/09/2026 15:49 | 50 | 250.86 |
| 09/09/2026 15:49 | 100 | 250.915 |
| 09/09/2026 15:49 | 63 | 250.99 |
| 09/09/2026 15:49 | 1 | 250.86 |
| 09/09/2026 15:49 | 98 | 250.86 |
| 09/09/2026 15:49 | 1 | 250.865 |
| 09/09/2026 15:49 | 99 | 250.865 |
| 09/09/2026 15:49 | 1 | 250.80 |
| 09/09/2026 15:49 | 18 | 250.76 |
| 09/09/2026 15:49 | 45 | 250.72 |
| 09/09/2026 15:49 | 1 | 250.69 |
| 09/09/2026 15:49 | 30 | 250.645 |
| 09/09/2026 15:49 | 17 | 250.64 |
| 09/09/2026 15:49 | 1 | 250.64 |
| 09/09/2026 15:49 | 18 | 250.66 |
| 09/09/2026 15:49 | 50 | 250.54 |
| 09/09/2026 15:48 | 6 | 250.52 |
| 09/09/2026 15:48 | 2 | 250.45 |
| 09/09/2026 15:48 | 1 | 250.39 |
| 09/09/2026 15:48 | 23 | 250.38 |
| 09/09/2026 15:48 | 76 | 250.38 |
| 09/09/2026 15:48 | 1 | 250.38 |
| 09/09/2026 15:48 | 38 | 250.23 |
| 09/09/2026 15:48 | 17 | 250.24 |
| 09/09/2026 15:48 | 47 | 250.24 |
| 09/09/2026 15:48 | 100 | 250.24 |
| 09/09/2026 15:48 | 100 | 250.24 |
| 09/09/2026 15:48 | 64 | 250.25 |
| 09/09/2026 15:48 | 11 | 250.48 |
| 09/09/2026 15:48 | 13 | 250.48 |
| 09/09/2026 15:48 | 100 | 250.35 |
| 09/09/2026 15:48 | 6 | 250.51 |
| 09/09/2026 15:47 | 7 | 250.50 |
| 09/09/2026 15:47 | 13 | 250.40 |
| 09/09/2026 15:47 | 7 | 250.40 |
| 09/09/2026 15:47 | 23 | 250.36 |
| 09/09/2026 15:47 | 13 | 250.36 |
| 09/09/2026 15:47 | 1 | 250.33 |
| 09/09/2026 15:47 | 6 | 250.32 |
| 09/09/2026 15:47 | 34 | 250.29 |
| 09/09/2026 15:47 | 4 | 250.29 |
| 09/09/2026 15:47 | 4 | 250.28 |
| 09/09/2026 15:47 | 19 | 250.28 |
| 09/09/2026 15:47 | 78 | 250.28 |
| 09/09/2026 15:47 | 38 | 250.28 |
| 09/09/2026 15:47 | 100 | 250.19 |
| 09/09/2026 15:47 | 25 | 250.17 |
| 09/09/2026 15:47 | 4 | 250.15 |
| 09/09/2026 15:47 | 20 | 250.10 |
| 09/09/2026 15:47 | 20 | 250.09 |
| 09/09/2026 15:47 | 49 | 250.06 |
| 09/09/2026 15:47 | 29 | 250.03 |
| 09/09/2026 15:47 | 26 | 250.05 |
| 09/09/2026 15:47 | 100 | 250.05 |
| 09/09/2026 15:47 | 30 | 250.09 |
| 09/09/2026 15:46 | 30 | 250.02 |
| 09/09/2026 15:46 | 100 | 249.975 |
| 09/09/2026 15:46 | 20 | 250.00 |
| 09/09/2026 15:46 | 91 | 250.19 |
| 09/09/2026 15:46 | 50 | 250.17 |
| 09/09/2026 15:46 | 1 | 250.065 |
| 09/09/2026 15:46 | 52 | 250.12 |
| 09/09/2026 15:46 | 87 | 250.27 |
| 09/09/2026 15:46 | 35 | 250.27 |
| 09/09/2026 15:46 | 1 | 250.26 |
| 09/09/2026 15:46 | 6 | 250.24 |
| 09/09/2026 15:46 | 1 | 250.19 |
| 09/09/2026 15:46 | 1 | 250.18 |
| 09/09/2026 15:46 | 91 | 250.18 |
| 09/09/2026 15:46 | 17 | 250.11 |
| 09/09/2026 15:46 | 100 | 250.11 |
| 09/09/2026 15:46 | 100 | 250.11 |
| 09/09/2026 15:46 | 40 | 250.01 |
| 09/09/2026 15:46 | 96 | 250.00 |
| 09/09/2026 15:46 | 14 | 250.00 |
| 09/09/2026 15:46 | 47 | 250.00 |
| 09/09/2026 15:46 | 11 | 249.99 |
| 09/09/2026 15:46 | 100 | 249.98 |
| 09/09/2026 15:46 | 1 | 249.97 |
| 09/09/2026 15:46 | 38 | 249.93 |
| 09/09/2026 15:46 | 62 | 249.93 |
| 09/09/2026 15:46 | 38 | 249.93 |
| 09/09/2026 15:46 | 62 | 249.93 |
| 09/09/2026 15:46 | 38 | 249.93 |
| 09/09/2026 15:46 | 37 | 249.93 |
| 09/09/2026 15:46 | 24 | 249.93 |
| 09/09/2026 15:46 | 1 | 249.93 |
| 09/09/2026 15:46 | 100 | 249.93 |
| 09/09/2026 15:46 | 18 | 249.93 |
| 09/09/2026 15:46 | 1 | 249.86 |
| 09/09/2026 15:46 | 12 | 249.75 |
| 09/09/2026 15:46 | 1 | 249.77 |
| 09/09/2026 15:46 | 1 | 249.77 |
| 09/09/2026 15:46 | 100 | 249.73 |
| 09/09/2026 15:46 | 1 | 249.72 |
| 09/09/2026 15:46 | 1 | 249.50 |
| 09/09/2026 15:46 | 100 | 249.50 |
| 09/09/2026 15:45 | 71 | 249.49 |
| 09/09/2026 15:45 | 20 | 249.48 |
| 09/09/2026 15:45 | 4 | 249.40 |
| 09/09/2026 15:45 | 3 | 249.40 |
| 09/09/2026 15:45 | 3 | 249.39 |
| 09/09/2026 15:45 | 64 | 249.27 |
| 09/09/2026 15:45 | 36 | 249.27 |
| 09/09/2026 15:45 | 20 | 249.50 |
| 09/09/2026 15:44 | 81 | 249.35 |
| 09/09/2026 15:44 | 98 | 249.37 |
| 09/09/2026 15:44 | 2 | 249.37 |
| 09/09/2026 15:44 | 64 | 249.38 |
| 09/09/2026 15:44 | 2 | 249.38 |
| 09/09/2026 15:44 | 126 | 249.38 |
| 09/09/2026 15:44 | 100 | 249.38 |
| 09/09/2026 15:44 | 21 | 249.50 |
| 09/09/2026 15:44 | 38 | 249.46 |
| 09/09/2026 15:44 | 40 | 249.46 |
| 09/09/2026 15:44 | 1 | 249.43 |
| 09/09/2026 15:44 | 2 | 249.36 |
| 09/09/2026 15:44 | 6 | 249.23 |
| 09/09/2026 15:44 | 1 | 249.23 |
| 09/09/2026 15:44 | 28 | 249.23 |
| 09/09/2026 15:44 | 13 | 249.22 |
| 09/09/2026 15:44 | 1 | 249.22 |
| 09/09/2026 15:44 | 40 | 249.16 |
| 09/09/2026 15:44 | 40 | 249.08 |
| 09/09/2026 15:43 | 60 | 249.08 |
| 09/09/2026 15:43 | 40 | 249.08 |
| 09/09/2026 15:43 | 4 | 249.09 |
| 09/09/2026 15:43 | 100 | 249.09 |
| 09/09/2026 15:43 | 1 | 249.01 |
| 09/09/2026 15:43 | 40 | 248.95 |
| 09/09/2026 15:42 | 1 | 248.82 |
| 09/09/2026 15:42 | 100 | 248.82 |
| 09/09/2026 15:42 | 40 | 248.82 |
| 09/09/2026 15:42 | 1 | 248.82 |
| 09/09/2026 15:42 | 25 | 248.49 |
| 09/09/2026 15:42 | 30 | 248.49 |
| 09/09/2026 15:42 | 4 | 248.57 |
| 09/09/2026 15:42 | 10 | 248.57 |
| 09/09/2026 15:42 | 100 | 248.72 |
| 09/09/2026 15:42 | 1 | 248.44 |
| 09/09/2026 15:42 | 1 | 248.44 |
| 09/09/2026 15:42 | 4 | 248.50 |
| 09/09/2026 15:42 | 100 | 248.52 |
| 09/09/2026 15:42 | 100 | 248.52 |
| 09/09/2026 15:42 | 34 | 248.56 |
| 09/09/2026 15:42 | 4 | 248.55 |
| 09/09/2026 15:42 | 39 | 248.55 |
| 09/09/2026 15:41 | 1 | 248.48 |
| 09/09/2026 15:41 | 100 | 248.48 |
| 09/09/2026 15:41 | 10 | 248.60 |
| 09/09/2026 15:41 | 100 | 248.61 |
| 09/09/2026 15:41 | 1 | 248.71 |
| 09/09/2026 15:41 | 8 | 248.74 |
| 09/09/2026 15:41 | 43 | 248.75 |
| 09/09/2026 15:41 | 1 | 248.75 |
| 09/09/2026 15:41 | 98 | 248.75 |
| 09/09/2026 15:41 | 2 | 248.75 |
| 09/09/2026 15:41 | 1 | 249.15 |
| 09/09/2026 15:41 | 89 | 249.15 |
| 09/09/2026 15:41 | 40 | 249.09 |
| 09/09/2026 15:40 | 5 | 248.84 |
| 09/09/2026 15:40 | 5 | 248.93 |
| 09/09/2026 15:40 | 50 | 249.00 |
| 09/09/2026 15:40 | 38 | 248.84 |
| 09/09/2026 15:40 | 1 | 248.39 |
| 09/09/2026 15:40 | 100 | 248.37 |
| 09/09/2026 15:40 | 170 | 248.39 |
| 09/09/2026 15:40 | 100 | 248.40 |
| 09/09/2026 15:40 | 99 | 248.39 |
| 09/09/2026 15:40 | 1 | 248.39 |
| 09/09/2026 15:40 | 70 | 248.45 |
| 09/09/2026 15:40 | 30 | 248.45 |
| 09/09/2026 15:40 | 66 | 248.50 |
| 09/09/2026 15:40 | 2 | 248.50 |
| 09/09/2026 15:40 | 11 | 248.61 |
| 09/09/2026 15:40 | 100 | 248.61 |
| 09/09/2026 15:40 | 4 | 248.62 |
| 09/09/2026 15:40 | 10 | 248.62 |
| 09/09/2026 15:40 | 5 | 248.63 |
| 09/09/2026 15:40 | 3 | 248.88 |
| 09/09/2026 15:40 | 2 | 248.88 |
| 09/09/2026 15:40 | 3 | 248.89 |
| 09/09/2026 15:39 | 3 | 248.77 |
| 09/09/2026 15:39 | 1 | 248.77 |
| 09/09/2026 15:38 | 1 | 248.84 |
| 09/09/2026 15:38 | 1 | 248.84 |
| 09/09/2026 15:38 | 10 | 248.84 |
| 09/09/2026 15:38 | 48 | 248.79 |
| 09/09/2026 15:38 | 52 | 248.79 |
| 09/09/2026 15:38 | 1 | 248.78 |
| 09/09/2026 15:38 | 63 | 248.73 |
| 09/09/2026 15:38 | 38 | 248.66 |
| 09/09/2026 15:38 | 100 | 248.595 |
| 09/09/2026 15:38 | 6 | 248.60 |
| 09/09/2026 15:38 | 100 | 248.79 |
| 09/09/2026 15:37 | 100 | 248.69 |
| 09/09/2026 15:37 | 5 | 248.70 |
| 09/09/2026 15:37 | 73 | 248.76 |
| 09/09/2026 15:37 | 27 | 248.76 |
| 09/09/2026 15:37 | 100 | 248.81 |
| 09/09/2026 15:37 | 20 | 249.02 |
| 09/09/2026 15:37 | 1 | 249.09 |
| 09/09/2026 15:37 | 1 | 249.09 |
| 09/09/2026 15:37 | 6 | 249.06 |
| 09/09/2026 15:37 | 14 | 249.06 |
| 09/09/2026 15:37 | 4 | 249.00 |
| 09/09/2026 15:37 | 1 | 249.00 |
| 09/09/2026 15:37 | 1 | 248.95 |
| 09/09/2026 15:37 | 44 | 248.94 |
| 09/09/2026 15:37 | 30 | 248.75 |
| 09/09/2026 15:37 | 10 | 248.72 |
| 09/09/2026 15:37 | 43 | 248.72 |
| 09/09/2026 15:37 | 57 | 248.72 |
| 09/09/2026 15:37 | 43 | 248.72 |
| 09/09/2026 15:37 | 57 | 248.72 |
| 09/09/2026 15:37 | 1 | 248.70 |
| 09/09/2026 15:37 | 97 | 248.70 |
| 09/09/2026 15:37 | 20 | 248.61 |
| 09/09/2026 15:37 | 53 | 248.47 |
| 09/09/2026 15:36 | 100 | 248.35 |
| 09/09/2026 15:36 | 1 | 248.34 |
| 09/09/2026 15:36 | 1 | 248.215 |
| 09/09/2026 15:36 | 34 | 248.09 |
| 09/09/2026 15:36 | 5 | 248.09 |
| 09/09/2026 15:36 | 5 | 248.09 |
| 09/09/2026 15:36 | 88 | 248.09 |
| 09/09/2026 15:36 | 32 | 248.09 |
| 09/09/2026 15:36 | 1 | 248.09 |
| 09/09/2026 15:36 | 67 | 248.09 |
| 09/09/2026 15:36 | 41 | 248.09 |
| 09/09/2026 15:36 | 120 | 248.09 |
| 09/09/2026 15:36 | 39 | 248.09 |
| 09/09/2026 15:35 | 15 | 248.18 |
| 09/09/2026 15:35 | 2 | 248.58 |
| 09/09/2026 15:35 | 2 | 248.58 |
| 09/09/2026 15:35 | 100 | 248.56 |
| 09/09/2026 15:35 | 37 | 248.60 |
| 09/09/2026 15:35 | 128 | 248.60 |
| 09/09/2026 15:35 | 34 | 248.61 |
| 09/09/2026 15:35 | 63 | 248.61 |
| 09/09/2026 15:35 | 137 | 248.61 |
| 09/09/2026 15:34 | 1 | 248.70 |
| 09/09/2026 15:34 | 2 | 248.70 |
| 09/09/2026 15:34 | 1 | 248.83 |
| 09/09/2026 15:34 | 4 | 248.78 |
| 09/09/2026 15:34 | 1 | 248.71 |
| 09/09/2026 15:34 | 2 | 248.37 |
| 09/09/2026 15:34 | 1 | 248.28 |
| 09/09/2026 15:34 | 1 | 248.28 |
| 09/09/2026 15:34 | 1 | 248.28 |
| 09/09/2026 15:34 | 3 | 248.24 |
| 09/09/2026 15:34 | 3 | 248.24 |
| 09/09/2026 15:34 | 4 | 248.23 |
| 09/09/2026 15:34 | 2 | 248.135 |
| 09/09/2026 15:33 | 20 | 248.32 |
| 09/09/2026 15:33 | 29 | 247.59 |
| 09/09/2026 15:33 | 50 | 247.62 |
| 09/09/2026 15:33 | 61 | 248.26 |
| 09/09/2026 15:33 | 39 | 248.26 |
| 09/09/2026 15:33 | 100 | 248.13 |
| 09/09/2026 15:33 | 1 | 247.88 |
| 09/09/2026 15:33 | 62 | 247.91 |
| 09/09/2026 15:33 | 38 | 247.91 |
| 09/09/2026 15:33 | 100 | 247.92 |
| 09/09/2026 15:33 | 5 | 247.92 |
| 09/09/2026 15:33 | 100 | 247.91 |
| 09/09/2026 15:33 | 100 | 247.91 |
| 09/09/2026 15:33 | 100 | 247.90 |
| 09/09/2026 15:33 | 100 | 247.88 |
| 09/09/2026 15:32 | 6 | 247.86 |
| 09/09/2026 15:32 | 14 | 247.86 |
| 09/09/2026 15:31 | 10 | 247.35 |
| 09/09/2026 15:31 | 15 | 247.35 |
| 09/09/2026 15:31 | 2 | 247.97 |
| 09/09/2026 15:31 | 9 | 247.97 |
| 09/09/2026 15:31 | 2 | 247.98 |
| 09/09/2026 15:31 | 11 | 247.98 |
| 09/09/2026 15:31 | 76 | 247.98 |
| 09/09/2026 15:31 | 11 | 247.98 |
| 09/09/2026 15:31 | 12 | 247.96 |
| 09/09/2026 15:31 | 12 | 247.93 |
| 09/09/2026 15:31 | 37 | 247.91 |
| 09/09/2026 15:31 | 1 | 247.84 |
| 09/09/2026 15:31 | 70 | 247.79 |
| 09/09/2026 15:31 | 30 | 247.79 |
| 09/09/2026 15:31 | 4 | 247.79 |
| 09/09/2026 15:31 | 30 | 247.78 |
| 09/09/2026 15:30 | 45 | 247.36 |
| 09/09/2026 15:30 | 7 | 247.39 |
| 09/09/2026 15:30 | 17 | 247.41 |
| 09/09/2026 15:30 | 2 | 247.41 |
| 09/09/2026 15:30 | 5 | 247.42 |
| 09/09/2026 15:30 | 4 | 247.40 |
| 09/09/2026 15:30 | 7 | 247.40 |
| 09/09/2026 15:30 | 7 | 247.40 |
| 09/09/2026 15:30 | 7 | 247.40 |
| 09/09/2026 15:30 | 7 | 247.40 |
| 09/09/2026 15:30 | 1 | 247.40 |
| 09/09/2026 15:30 | 7 | 247.40 |
| 09/09/2026 15:30 | 5 | 247.40 |
| 09/09/2026 15:30 | 1 | 247.62 |
| 09/09/2026 15:30 | 10 | 247.77 |
| 09/09/2026 15:30 | 80 | 247.69 |
| 09/09/2026 15:30 | 1 | 247.43 |
| 09/09/2026 15:30 | 50 | 247.64 |
| 09/09/2026 15:30 | 4 | 247.73 |
| 09/09/2026 15:30 | 16 | 247.73 |
| 09/09/2026 15:30 | 15 | 247.73 |
| 09/09/2026 15:30 | 1 | 247.74 |
| 09/09/2026 15:30 | 15 | 247.74 |
| 09/09/2026 15:30 | 1 | 247.74 |
| 09/09/2026 15:30 | 15 | 247.74 |
| 09/09/2026 15:30 | 1 | 247.74 |
| 09/09/2026 15:30 | 15 | 247.74 |
| 09/09/2026 15:30 | 1 | 247.74 |
| 09/09/2026 15:30 | 16 | 247.74 |
| 09/09/2026 15:30 | 19 | 247.74 |
| 09/09/2026 15:30 | 16 | 247.74 |
| 09/09/2026 15:30 | 15 | 247.74 |
| 09/09/2026 15:30 | 35 | 247.74 |
| 09/09/2026 15:30 | 1 | 247.74 |
| 09/09/2026 15:30 | 15 | 247.74 |
| 09/09/2026 15:30 | 1 | 247.74 |
| 09/09/2026 15:30 | 15 | 247.74 |
| 09/09/2026 15:30 | 1 | 247.74 |
| 09/09/2026 15:30 | 15 | 247.74 |
| 09/09/2026 15:30 | 1 | 247.74 |
| 09/09/2026 15:30 | 15 | 247.74 |
| 09/09/2026 15:30 | 1 | 247.74 |
| 09/09/2026 15:30 | 15 | 247.74 |
| 09/09/2026 15:30 | 1 | 247.82 |
| 09/09/2026 15:30 | 16 | 247.81 |
| 09/09/2026 15:30 | 15 | 247.81 |
| 09/09/2026 15:30 | 1 | 247.81 |
| 09/09/2026 15:30 | 16 | 247.82 |
| 09/09/2026 15:30 | 15 | 247.82 |
| 09/09/2026 15:30 | 1 | 247.82 |
| 09/09/2026 15:30 | 15 | 247.82 |
| 09/09/2026 15:30 | 35 | 247.74 |
| 09/09/2026 15:30 | 4 | 248.01 |
| 09/09/2026 15:30 | 2 | 248.00 |
| 09/09/2026 15:30 | 1 | 248.00 |
| 09/09/2026 15:30 | 1 | 247.90 |
| 09/09/2026 15:30 | 100 | 247.90 |
| 09/09/2026 15:30 | 27 | 247.53 |
| 09/09/2026 15:30 | 75 | 247.59 |
| 09/09/2026 15:30 | 2 | 247.595 |
| 09/09/2026 15:30 | 40 | 247.01 |
| 09/09/2026 15:30 | 5 | 246.86 |
| 09/09/2026 15:30 | 2 | 246.86 |
| 09/09/2026 15:30 | 1 | 247.00 |
| 09/09/2026 15:30 | 79 | 247.01 |
| 09/09/2026 15:30 | 1 | 247.00 |
| 09/09/2026 15:30 | 100 | 247.01 |
| 09/09/2026 15:30 | 100 | 247.00 |
| 09/09/2026 15:30 | 3 | 247.00 |
| 09/09/2026 15:30 | 3 | 247.00 |
| 09/09/2026 15:30 | 1 | 247.00 |
| 09/09/2026 15:30 | 10 | 247.00 |
| 09/09/2026 15:30 | 125 | 247.00 |
| 09/09/2026 15:30 | 1 | 247.00 |
| 09/09/2026 15:30 | 10 | 247.00 |
| 09/09/2026 15:30 | 60 | 247.00 |
| 09/09/2026 15:30 | 2 | 247.00 |
| 09/09/2026 15:30 | 8 | 247.00 |
| 09/09/2026 15:30 | 1 | 247.00 |
| 09/09/2026 15:30 | 1 | 247.00 |
| 09/09/2026 15:30 | 1 | 247.00 |
| 09/09/2026 15:30 | 1 | 247.00 |
| 09/09/2026 15:30 | 1 | 247.00 |
| 09/09/2026 15:30 | 100 | 247.00 |
| 09/09/2026 15:30 | 2 | 247.00 |
| 09/09/2026 15:30 | 3 | 247.00 |
| 09/09/2026 15:30 | 150 | 247.00 |
| 09/09/2026 15:30 | 2 | 247.00 |
| 09/09/2026 15:30 | 1 | 247.00 |
| 09/09/2026 15:30 | 5 | 247.00 |
| 09/09/2026 15:30 | 5 | 247.00 |
| 09/09/2026 15:30 | 2 | 247.00 |
| 09/09/2026 15:30 | 1 | 247.00 |
| 09/09/2026 15:30 | 25 | 247.00 |
| 09/09/2026 15:30 | 1 | 247.00 |
| 09/09/2026 15:30 | 10 | 247.00 |
| 09/09/2026 15:30 | 100 | 247.00 |
| 09/09/2026 15:30 | 650 | 247.00 |
| 09/09/2026 15:30 | 2845 | 247.00 |
| 09/09/2026 15:30 | 100 | 247.01 |
| 09/09/2026 15:30 | 100 | 247.05 |
| 09/09/2026 15:30 | 410 | 247.00 |
| 09/09/2026 15:30 | 100 | 247.00 |
| 09/09/2026 15:30 | 1 | 247.50 |
| 09/09/2026 15:30 | 2 | 247.00 |
| 09/09/2026 15:30 | 1047 | 247.00 |
| 09/09/2026 15:30 | 81 | 247.78 |
| 09/09/2026 15:30 | 20 | 247.33 |
| 09/09/2026 15:30 | 40 | 247.33 |
| 09/09/2026 15:30 | 60107 | 247.00 |
| 09/09/2026 15:30 | 60107 | 247.00 |