Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:29:13
|
Bid
04/24/2026 -
19:29:15
|
Bid Volume |
Ask
04/24/2026 -
19:29:15
|
Ask Volume |
|---|---|---|---|---|
|
198.34
-2.61
(
-1.30% )
|
198.33
|
100 |
198.52
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:29 | 3 | 198.3511 |
| 04/24/2026 13:29 | 1 | 198.38 |
| 04/24/2026 13:29 | 7 | 198.3621 |
| 04/24/2026 13:29 | 10 | 197.9872 |
| 04/24/2026 13:29 | 50 | 198.35 |
| 04/24/2026 13:29 | 100 | 198.35 |
| 04/24/2026 13:29 | 100 | 198.34 |
| 04/24/2026 13:29 | 200 | 198.34 |
| 04/24/2026 13:29 | 80 | 198.33 |
| 04/24/2026 13:29 | 50 | 198.36 |
| 04/24/2026 13:29 | 2 | 198.34 |
| 04/24/2026 13:29 | 98 | 198.34 |
| 04/24/2026 13:29 | 40 | 198.34 |
| 04/24/2026 13:29 | 1 | 198.36 |
| 04/24/2026 13:29 | 1 | 198.36 |
| 04/24/2026 13:29 | 50 | 198.36 |
| 04/24/2026 13:29 | 100 | 198.34 |
| 04/24/2026 13:29 | 80 | 198.35 |
| 04/24/2026 13:29 | 1 | 198.37 |
| 04/24/2026 13:29 | 50 | 198.36 |
| 04/24/2026 13:29 | 10 | 198.36 |
| 04/24/2026 13:29 | 32 | 198.37 |
| 04/24/2026 13:29 | 100 | 198.37 |
| 04/24/2026 13:29 | 3 | 198.37 |
| 04/24/2026 13:29 | 18 | 198.37 |
| 04/24/2026 13:29 | 1 | 198.37 |
| 04/24/2026 13:29 | 60 | 198.37 |
| 04/24/2026 13:29 | 60 | 198.37 |
| 04/24/2026 13:29 | 50 | 198.38 |
| 04/24/2026 13:29 | 50 | 198.38 |
| 04/24/2026 13:29 | 21 | 198.37 |
| 04/24/2026 13:29 | 99 | 198.37 |
| 04/24/2026 13:29 | 29 | 198.371 |
| 04/24/2026 13:29 | 0 | 198.418 |
| 04/24/2026 13:29 | 1 | 198.373115 |
| 04/24/2026 13:29 | 20 | 198.4091 |
| 04/24/2026 13:29 | 1 | 198.40 |
| 04/24/2026 13:29 | 2 | 198.40 |
| 04/24/2026 13:29 | 100 | 198.4025 |
| 04/24/2026 13:29 | 100 | 198.38 |
| 04/24/2026 13:29 | 100 | 198.38 |
| 04/24/2026 13:29 | 12 | 198.38 |
| 04/24/2026 13:29 | 100 | 198.38 |
| 04/24/2026 13:29 | 10 | 198.39 |
| 04/24/2026 13:29 | 40 | 198.40 |
| 04/24/2026 13:29 | 10 | 198.38 |
| 04/24/2026 13:29 | 9 | 198.38 |
| 04/24/2026 13:29 | 1 | 198.38 |
| 04/24/2026 13:29 | 21 | 198.40 |
| 04/24/2026 13:29 | 1 | 198.38 |
| 04/24/2026 13:29 | 1 | 198.38 |
| 04/24/2026 13:29 | 1 | 198.38 |
| 04/24/2026 13:29 | 300 | 198.38 |
| 04/24/2026 13:29 | 39 | 198.38 |
| 04/24/2026 13:29 | 1 | 198.37 |
| 04/24/2026 13:29 | 99 | 198.38 |
| 04/24/2026 13:29 | 1 | 198.38 |
| 04/24/2026 13:29 | 1 | 198.38 |
| 04/24/2026 13:29 | 60 | 198.38 |
| 04/24/2026 13:29 | 5 | 198.38 |
| 04/24/2026 13:29 | 5 | 198.38 |
| 04/24/2026 13:29 | 5 | 198.38 |
| 04/24/2026 13:29 | 5 | 198.38 |
| 04/24/2026 13:29 | 20 | 198.38 |
| 04/24/2026 13:29 | 5 | 198.39 |
| 04/24/2026 13:29 | 73 | 198.39 |
| 04/24/2026 13:28 | 64 | 198.405 |
| 04/24/2026 13:28 | 2 | 198.3153 |
| 04/24/2026 13:28 | 50 | 198.39 |
| 04/24/2026 13:28 | 110 | 198.43 |
| 04/24/2026 13:28 | 1 | 198.405 |
| 04/24/2026 13:28 | 5 | 198.42 |
| 04/24/2026 13:28 | 1 | 198.42 |
| 04/24/2026 13:28 | 40 | 198.42 |
| 04/24/2026 13:28 | 40 | 198.41 |
| 04/24/2026 13:28 | 58 | 198.41 |
| 04/24/2026 13:28 | 52 | 198.4299 |
| 04/24/2026 13:28 | 33 | 198.42 |
| 04/24/2026 13:28 | 100 | 198.43 |
| 04/24/2026 13:28 | 100 | 198.43 |
| 04/24/2026 13:28 | 14 | 198.43 |
| 04/24/2026 13:28 | 10 | 198.43 |
| 04/24/2026 13:28 | 76 | 198.43 |
| 04/24/2026 13:28 | 100 | 198.42 |
| 04/24/2026 13:28 | 10 | 198.42 |
| 04/24/2026 13:28 | 23 | 198.41 |
| 04/24/2026 13:28 | 10 | 198.42 |
| 04/24/2026 13:28 | 1 | 198.42 |
| 04/24/2026 13:28 | 1 | 198.42 |
| 04/24/2026 13:28 | 78 | 198.42 |
| 04/24/2026 13:28 | 200 | 198.42 |
| 04/24/2026 13:28 | 3 | 198.42 |
| 04/24/2026 13:28 | 100 | 198.42 |
| 04/24/2026 13:28 | 1 | 198.40 |
| 04/24/2026 13:28 | 5 | 198.4168 |
| 04/24/2026 13:28 | 5 | 198.3846 |
| 04/24/2026 13:28 | 100 | 198.40 |
| 04/24/2026 13:28 | 0 | 198.40 |
| 04/24/2026 13:28 | 3 | 198.39 |
| 04/24/2026 13:28 | 29 | 198.39 |
| 04/24/2026 13:28 | 11 | 198.39 |
| 04/24/2026 13:28 | 9 | 198.40 |
| 04/24/2026 13:28 | 28 | 198.385 |
| 04/24/2026 13:28 | 1 | 198.40 |
| 04/24/2026 13:28 | 44 | 198.42 |
| 04/24/2026 13:28 | 56 | 198.40 |
| 04/24/2026 13:28 | 16 | 198.3021 |
| 04/24/2026 13:28 | 1 | 198.38 |
| 04/24/2026 13:28 | 100 | 198.35 |
| 04/24/2026 13:28 | 50 | 198.38 |
| 04/24/2026 13:28 | 10 | 198.38 |
| 04/24/2026 13:28 | 100 | 198.38 |
| 04/24/2026 13:28 | 2 | 198.38 |
| 04/24/2026 13:28 | 1 | 198.38 |
| 04/24/2026 13:28 | 10 | 198.38 |
| 04/24/2026 13:28 | 1 | 198.38 |
| 04/24/2026 13:28 | 100 | 198.38 |
| 04/24/2026 13:28 | 28 | 198.38 |
| 04/24/2026 13:28 | 99 | 198.38 |
| 04/24/2026 13:28 | 31 | 198.38 |
| 04/24/2026 13:28 | 22 | 198.38 |
| 04/24/2026 13:28 | 22 | 198.38 |
| 04/24/2026 13:28 | 6 | 198.3301 |
| 04/24/2026 13:28 | 2 | 198.3799 |
| 04/24/2026 13:28 | 4 | 198.333 |
| 04/24/2026 13:28 | 3 | 198.3301 |
| 04/24/2026 13:28 | 4 | 198.35 |
| 04/24/2026 13:28 | 2 | 198.35 |
| 04/24/2026 13:28 | 10 | 198.3014 |
| 04/24/2026 13:28 | 0 | 198.35 |
| 04/24/2026 13:28 | 2 | 198.3726 |
| 04/24/2026 13:28 | 2 | 198.35 |
| 04/24/2026 13:28 | 2 | 198.35 |
| 04/24/2026 13:28 | 1 | 198.37 |
| 04/24/2026 13:28 | 99 | 198.37 |
| 04/24/2026 13:28 | 1 | 198.37 |
| 04/24/2026 13:28 | 1 | 198.345 |
| 04/24/2026 13:28 | 7 | 198.345 |
| 04/24/2026 13:28 | 1 | 198.3699 |
| 04/24/2026 13:28 | 2 | 198.345 |
| 04/24/2026 13:28 | 133 | 198.345 |
| 04/24/2026 13:28 | 25 | 198.345 |
| 04/24/2026 13:28 | 5 | 198.3275 |
| 04/24/2026 13:28 | 10 | 198.2982 |
| 04/24/2026 13:28 | 1 | 198.345 |
| 04/24/2026 13:28 | 1 | 198.35 |
| 04/24/2026 13:28 | 0 | 198.3629 |
| 04/24/2026 13:28 | 2 | 198.36 |
| 04/24/2026 13:28 | 3 | 198.36 |
| 04/24/2026 13:28 | 20 | 198.37 |
| 04/24/2026 13:28 | 1 | 198.36 |
| 04/24/2026 13:28 | 69 | 198.38 |
| 04/24/2026 13:28 | 30 | 198.37 |
| 04/24/2026 13:28 | 1 | 198.38 |
| 04/24/2026 13:28 | 50 | 198.36 |
| 04/24/2026 13:28 | 100 | 198.36 |
| 04/24/2026 13:28 | 3 | 198.3261 |
| 04/24/2026 13:28 | 79 | 198.36 |
| 04/24/2026 13:28 | 79 | 198.33 |
| 04/24/2026 13:28 | 0 | 198.34 |
| 04/24/2026 13:28 | 1 | 198.35 |
| 04/24/2026 13:28 | 5 | 198.35 |
| 04/24/2026 13:28 | 1 | 198.34 |
| 04/24/2026 13:28 | 75 | 198.34 |
| 04/24/2026 13:28 | 100 | 198.35 |
| 04/24/2026 13:28 | 2 | 198.35 |
| 04/24/2026 13:28 | 0 | 198.335 |
| 04/24/2026 13:28 | 1 | 198.335 |
| 04/24/2026 13:28 | 100 | 197.978 |
| 04/24/2026 13:28 | 0 | 198.3212 |
| 04/24/2026 13:28 | 75 | 198.34 |
| 04/24/2026 13:28 | 1 | 198.34 |
| 04/24/2026 13:28 | 6 | 198.3201 |
| 04/24/2026 13:28 | 200 | 198.335 |
| 04/24/2026 13:28 | 18 | 198.33 |
| 04/24/2026 13:28 | 32 | 198.33 |
| 04/24/2026 13:28 | 100 | 198.33 |
| 04/24/2026 13:28 | 100 | 198.32 |
| 04/24/2026 13:28 | 50 | 198.33 |
| 04/24/2026 13:28 | 50 | 198.33 |
| 04/24/2026 13:28 | 100 | 198.34 |
| 04/24/2026 13:28 | 28 | 198.335 |
| 04/24/2026 13:28 | 1 | 198.335 |
| 04/24/2026 13:28 | 18 | 198.3313 |
| 04/24/2026 13:28 | 18 | 198.33 |
| 04/24/2026 13:28 | 1 | 198.34 |
| 04/24/2026 13:28 | 0 | 198.338 |
| 04/24/2026 13:28 | 75 | 198.34 |
| 04/24/2026 13:28 | 21 | 198.34 |
| 04/24/2026 13:28 | 1 | 198.34 |
| 04/24/2026 13:28 | 2 | 198.32 |
| 04/24/2026 13:28 | 550 | 198.3201 |
| 04/24/2026 13:28 | 11 | 198.2771 |
| 04/24/2026 13:28 | 2 | 198.32 |
| 04/24/2026 13:28 | 2 | 198.3228 |
| 04/24/2026 13:28 | 0 | 198.32 |
| 04/24/2026 13:28 | 1 | 198.34 |
| 04/24/2026 13:28 | 1 | 198.329796 |
| 04/24/2026 13:27 | 0 | 198.3488 |
| 04/24/2026 13:27 | 6 | 198.3221 |
| 04/24/2026 13:27 | 17 | 198.32 |
| 04/24/2026 13:27 | 16 | 198.3201 |
| 04/24/2026 13:27 | 10 | 198.33 |
| 04/24/2026 13:27 | 1 | 198.32 |
| 04/24/2026 13:27 | 10 | 198.33 |
| 04/24/2026 13:27 | 24 | 198.32 |
| 04/24/2026 13:27 | 23 | 198.34 |
| 04/24/2026 13:27 | 1 | 198.33 |
| 04/24/2026 13:27 | 100 | 198.33 |
| 04/24/2026 13:27 | 76 | 198.32 |
| 04/24/2026 13:27 | 4 | 198.31 |
| 04/24/2026 13:27 | 325 | 198.31 |
| 04/24/2026 13:27 | 12 | 198.31 |
| 04/24/2026 13:27 | 43 | 198.31 |
| 04/24/2026 13:27 | 0 | 198.31 |
| 04/24/2026 13:27 | 2 | 198.31 |
| 04/24/2026 13:27 | 0 | 198.32 |
| 04/24/2026 13:27 | 65 | 198.32 |
| 04/24/2026 13:27 | 1 | 198.31 |
| 04/24/2026 13:27 | 3 | 198.31 |
| 04/24/2026 13:27 | 18 | 198.31 |
| 04/24/2026 13:27 | 7 | 198.30 |
| 04/24/2026 13:27 | 46 | 198.31 |
| 04/24/2026 13:27 | 50 | 198.30 |
| 04/24/2026 13:27 | 60 | 198.30 |
| 04/24/2026 13:27 | 2 | 198.30 |
| 04/24/2026 13:27 | 1 | 198.30 |
| 04/24/2026 13:27 | 30 | 198.31 |
| 04/24/2026 13:27 | 1 | 198.32 |
| 04/24/2026 13:27 | 100 | 198.32 |
| 04/24/2026 13:27 | 2 | 198.32 |
| 04/24/2026 13:27 | 30 | 198.33 |
| 04/24/2026 13:27 | 50 | 198.33 |
| 04/24/2026 13:27 | 40 | 198.33 |
| 04/24/2026 13:27 | 50 | 198.33 |
| 04/24/2026 13:27 | 60 | 198.33 |
| 04/24/2026 13:27 | 150 | 198.33 |
| 04/24/2026 13:27 | 50 | 198.33 |
| 04/24/2026 13:27 | 40 | 198.33 |
| 04/24/2026 13:27 | 60 | 198.34 |
| 04/24/2026 13:27 | 0 | 198.3201 |
| 04/24/2026 13:27 | 100 | 198.36 |
| 04/24/2026 13:27 | 252 | 198.3201 |
| 04/24/2026 13:27 | 20 | 198.35 |
| 04/24/2026 13:27 | 100 | 198.35 |
| 04/24/2026 13:27 | 20 | 198.35 |
| 04/24/2026 13:27 | 1 | 198.35 |
| 04/24/2026 13:27 | 14 | 198.35 |
| 04/24/2026 13:27 | 23 | 198.36 |
| 04/24/2026 13:27 | 25 | 198.3275 |
| 04/24/2026 13:27 | 23 | 198.3275 |
| 04/24/2026 13:27 | 23 | 198.35 |
| 04/24/2026 13:27 | 5 | 198.36 |
| 04/24/2026 13:27 | 78 | 198.36 |
| 04/24/2026 13:27 | 1 | 198.36 |
| 04/24/2026 13:27 | 22 | 198.36 |
| 04/24/2026 13:27 | 10 | 198.36 |
| 04/24/2026 13:27 | 100 | 198.36 |
| 04/24/2026 13:27 | 15 | 198.35 |
| 04/24/2026 13:27 | 1 | 198.35 |
| 04/24/2026 13:27 | 15 | 198.35 |
| 04/24/2026 13:27 | 45 | 198.35 |
| 04/24/2026 13:27 | 50 | 198.35 |
| 04/24/2026 13:27 | 5 | 198.35 |
| 04/24/2026 13:27 | 76 | 198.33 |
| 04/24/2026 13:27 | 19 | 198.32 |
| 04/24/2026 13:27 | 100 | 198.36 |
| 04/24/2026 13:27 | 55 | 198.35 |
| 04/24/2026 13:27 | 45 | 198.35 |
| 04/24/2026 13:27 | 65 | 198.325 |
| 04/24/2026 13:27 | 11 | 198.2613 |
| 04/24/2026 13:27 | 4 | 198.325 |
| 04/24/2026 13:27 | 2 | 198.325 |
| 04/24/2026 13:27 | 16 | 198.30 |
| 04/24/2026 13:27 | 5 | 198.2612 |
| 04/24/2026 13:27 | 51 | 198.325 |
| 04/24/2026 13:27 | 33 | 198.325 |
| 04/24/2026 13:27 | 2 | 198.325 |
| 04/24/2026 13:27 | 2 | 198.325 |
| 04/24/2026 13:27 | 40 | 198.36 |
| 04/24/2026 13:27 | 10 | 198.325 |
| 04/24/2026 13:27 | 1 | 198.325 |
| 04/24/2026 13:27 | 0 | 198.325 |
| 04/24/2026 13:27 | 119 | 198.325 |
| 04/24/2026 13:27 | 1 | 198.3599 |
| 04/24/2026 13:27 | 1 | 198.30 |
| 04/24/2026 13:27 | 1 | 198.33 |
| 04/24/2026 13:27 | 2 | 198.325 |
| 04/24/2026 13:27 | 23 | 198.325 |
| 04/24/2026 13:27 | 3 | 198.3135 |
| 04/24/2026 13:27 | 438 | 198.325 |
| 04/24/2026 13:27 | 4 | 198.325 |
| 04/24/2026 13:27 | 10 | 198.24 |
| 04/24/2026 13:27 | 1 | 198.325 |
| 04/24/2026 13:27 | 50 | 198.35 |
| 04/24/2026 13:27 | 50 | 198.32 |
| 04/24/2026 13:27 | 100 | 198.31 |
| 04/24/2026 13:27 | 50 | 198.33 |
| 04/24/2026 13:27 | 30 | 198.31 |
| 04/24/2026 13:27 | 2 | 198.31 |
| 04/24/2026 13:27 | 60 | 198.31 |
| 04/24/2026 13:27 | 100 | 198.31 |
| 04/24/2026 13:27 | 32 | 198.34 |
| 04/24/2026 13:27 | 30 | 198.31 |
| 04/24/2026 13:27 | 18 | 198.31 |
| 04/24/2026 13:27 | 40 | 198.31 |
| 04/24/2026 13:27 | 42 | 198.31 |
| 04/24/2026 13:27 | 6 | 198.34 |
| 04/24/2026 13:27 | 100 | 198.34 |
| 04/24/2026 13:27 | 100 | 198.34 |
| 04/24/2026 13:27 | 56 | 198.35 |
| 04/24/2026 13:27 | 44 | 198.35 |
| 04/24/2026 13:27 | 6 | 198.35 |
| 04/24/2026 13:27 | 36 | 198.35 |
| 04/24/2026 13:27 | 50 | 198.345 |
| 04/24/2026 13:27 | 100 | 198.345 |
| 04/24/2026 13:27 | 23 | 198.345 |
| 04/24/2026 13:27 | 2 | 198.34 |
| 04/24/2026 13:27 | 36 | 198.34 |
| 04/24/2026 13:27 | 50 | 198.35 |
| 04/24/2026 13:27 | 50 | 198.35 |
| 04/24/2026 13:27 | 100 | 198.34 |
| 04/24/2026 13:27 | 50 | 198.34 |
| 04/24/2026 13:27 | 1 | 198.34 |
| 04/24/2026 13:27 | 26 | 198.34 |
| 04/24/2026 13:27 | 38 | 198.34 |
| 04/24/2026 13:27 | 14 | 198.33 |
| 04/24/2026 13:27 | 14 | 198.35 |
| 04/24/2026 13:27 | 30 | 198.345 |
| 04/24/2026 13:27 | 30 | 198.33 |
| 04/24/2026 13:27 | 50 | 198.345 |
| 04/24/2026 13:27 | 14 | 198.35 |
| 04/24/2026 13:27 | 30 | 198.35 |
| 04/24/2026 13:27 | 23 | 198.34 |
| 04/24/2026 13:27 | 20 | 198.35 |
| 04/24/2026 13:27 | 32 | 198.36 |
| 04/24/2026 13:27 | 50 | 198.32 |
| 04/24/2026 13:27 | 6 | 198.34 |
| 04/24/2026 13:27 | 5 | 198.35 |
| 04/24/2026 13:27 | 13 | 198.33 |
| 04/24/2026 13:27 | 100 | 198.33 |
| 04/24/2026 13:27 | 10 | 198.33 |
| 04/24/2026 13:27 | 50 | 198.33 |
| 04/24/2026 13:27 | 1 | 198.32 |
| 04/24/2026 13:27 | 100 | 198.33 |
| 04/24/2026 13:27 | 10 | 198.33 |
| 04/24/2026 13:27 | 50 | 198.33 |
| 04/24/2026 13:27 | 24 | 198.32 |
| 04/24/2026 13:27 | 50 | 198.33 |
| 04/24/2026 13:27 | 14 | 198.32 |
| 04/24/2026 13:27 | 100 | 198.33 |
| 04/24/2026 13:27 | 20 | 198.33 |
| 04/24/2026 13:27 | 1 | 198.32 |
| 04/24/2026 13:27 | 10 | 198.29 |
| 04/24/2026 13:27 | 20 | 198.29 |
| 04/24/2026 13:27 | 5 | 198.29 |
| 04/24/2026 13:27 | 0 | 198.3125 |
| 04/24/2026 13:27 | 2 | 198.3125 |
| 04/24/2026 13:27 | 2 | 198.2955 |
| 04/24/2026 13:27 | 4 | 198.3125 |
| 04/24/2026 13:27 | 0 | 198.29 |
| 04/24/2026 13:27 | 1 | 198.29 |
| 04/24/2026 13:27 | 0 | 198.29 |
| 04/24/2026 13:27 | 5 | 198.3299 |
| 04/24/2026 13:27 | 0 | 198.29 |
| 04/24/2026 13:27 | 25 | 198.29 |
| 04/24/2026 13:27 | 32 | 198.245 |
| 04/24/2026 13:27 | 18 | 198.1604 |
| 04/24/2026 13:27 | 15 | 198.2901 |
| 04/24/2026 13:27 | 2 | 198.2171 |
| 04/24/2026 13:27 | 43 | 198.2022 |
| 04/24/2026 13:27 | 0 | 198.3149 |
| 04/24/2026 13:27 | 2 | 198.29 |
| 04/24/2026 13:27 | 1 | 198.29 |
| 04/24/2026 13:27 | 27 | 198.29 |
| 04/24/2026 13:27 | 9 | 198.2084 |
| 04/24/2026 13:27 | 50 | 198.29 |
| 04/24/2026 13:27 | 3 | 198.29 |
| 04/24/2026 13:27 | 1 | 198.2501 |
| 04/24/2026 13:27 | 0 | 198.3288 |
| 04/24/2026 13:27 | 4 | 198.29 |
| 04/24/2026 13:27 | 10 | 198.2081 |
| 04/24/2026 13:27 | 11 | 198.29 |
| 04/24/2026 13:27 | 16 | 198.29 |
| 04/24/2026 13:27 | 1 | 198.302185 |
| 04/24/2026 13:26 | 5 | 198.33 |
| 04/24/2026 13:26 | 100 | 198.31 |
| 04/24/2026 13:26 | 10 | 198.29 |
| 04/24/2026 13:26 | 6 | 198.2915 |
| 04/24/2026 13:26 | 1 | 198.3106 |
| 04/24/2026 13:26 | 0 | 198.266 |
| 04/24/2026 13:26 | 22 | 198.29 |
| 04/24/2026 13:26 | 32 | 198.29 |
| 04/24/2026 13:26 | 10 | 198.29 |
| 04/24/2026 13:26 | 17 | 198.29 |
| 04/24/2026 13:26 | 50 | 198.29 |
| 04/24/2026 13:26 | 20 | 198.25 |
| 04/24/2026 13:26 | 30 | 198.29 |
| 04/24/2026 13:26 | 125 | 198.3299 |
| 04/24/2026 13:26 | 0 | 198.2512 |
| 04/24/2026 13:26 | 163 | 198.29 |
| 04/24/2026 13:26 | 11 | 198.2901 |
| 04/24/2026 13:26 | 3 | 198.29 |
| 04/24/2026 13:26 | 3 | 198.2797 |
| 04/24/2026 13:26 | 0 | 198.29 |
| 04/24/2026 13:26 | 23 | 198.29 |
| 04/24/2026 13:26 | 49 | 198.29 |
| 04/24/2026 13:26 | 50 | 198.1558 |
| 04/24/2026 13:26 | 1 | 198.29 |
| 04/24/2026 13:26 | 40 | 198.26 |
| 04/24/2026 13:26 | 1 | 198.29 |
| 04/24/2026 13:26 | 10 | 198.32 |
| 04/24/2026 13:26 | 50 | 198.29 |
| 04/24/2026 13:26 | 1 | 198.31 |
| 04/24/2026 13:26 | 5 | 198.3299 |
| 04/24/2026 13:26 | 0 | 198.3036 |
| 04/24/2026 13:26 | 75 | 198.3036 |
| 04/24/2026 13:26 | 52 | 198.29 |
| 04/24/2026 13:26 | 1 | 198.29 |
| 04/24/2026 13:26 | 9 | 197.9593 |
| 04/24/2026 13:26 | 1 | 198.287 |
| 04/24/2026 13:26 | 15 | 198.1534 |
| 04/24/2026 13:26 | 10 | 198.29 |
| 04/24/2026 13:26 | 68 | 198.29 |
| 04/24/2026 13:26 | 2 | 198.29 |
| 04/24/2026 13:26 | 8 | 198.29 |
| 04/24/2026 13:26 | 3 | 198.2855 |
| 04/24/2026 13:26 | 0 | 198.314 |
| 04/24/2026 13:26 | 10 | 198.1374 |
| 04/24/2026 13:26 | 4 | 198.29 |
| 04/24/2026 13:26 | 50 | 198.29 |
| 04/24/2026 13:26 | 1 | 198.29 |
| 04/24/2026 13:26 | 8 | 198.29 |
| 04/24/2026 13:26 | 11 | 198.29 |
| 04/24/2026 13:26 | 100 | 198.29 |
| 04/24/2026 13:26 | 50 | 198.25 |
| 04/24/2026 13:26 | 1 | 198.2901 |
| 04/24/2026 13:26 | 0 | 198.29 |
| 04/24/2026 13:26 | 4 | 198.2859 |
| 04/24/2026 13:26 | 663 | 198.3299 |
| 04/24/2026 13:26 | 3 | 198.27 |
| 04/24/2026 13:26 | 50 | 198.29 |
| 04/24/2026 13:26 | 50 | 198.29 |
| 04/24/2026 13:26 | 50 | 198.30 |
| 04/24/2026 13:26 | 4 | 198.32 |
| 04/24/2026 13:26 | 8 | 198.32 |
| 04/24/2026 13:26 | 41 | 198.29 |
| 04/24/2026 13:26 | 1 | 198.33 |
| 04/24/2026 13:26 | 35 | 198.29 |
| 04/24/2026 13:26 | 4 | 198.2771 |
| 04/24/2026 13:26 | 1 | 198.2901 |
| 04/24/2026 13:26 | 0 | 198.29 |
| 04/24/2026 13:26 | 2 | 198.28 |
| 04/24/2026 13:26 | 6 | 198.26 |
| 04/24/2026 13:26 | 20 | 198.26 |
| 04/24/2026 13:26 | 72 | 198.295 |
| 04/24/2026 13:26 | 4 | 198.2687 |
| 04/24/2026 13:26 | 22 | 198.3039 |
| 04/24/2026 13:26 | 29 | 198.27 |
| 04/24/2026 13:26 | 1 | 198.276482 |
| 04/24/2026 13:26 | 3 | 198.2639 |
| 04/24/2026 13:26 | 39 | 198.295 |
| 04/24/2026 13:26 | 1 | 198.295 |
| 04/24/2026 13:25 | 1 | 198.295 |
| 04/24/2026 13:25 | 100 | 198.26 |
| 04/24/2026 13:25 | 0 | 198.29 |
| 04/24/2026 13:25 | 49 | 198.29 |
| 04/24/2026 13:25 | 0 | 198.29 |
| 04/24/2026 13:25 | 3 | 198.285 |
| 04/24/2026 13:25 | 1 | 198.25 |
| 04/24/2026 13:25 | 2 | 198.2594 |
| 04/24/2026 13:25 | 83 | 198.3208 |
| 04/24/2026 13:25 | 1 | 198.25 |
| 04/24/2026 13:25 | 50 | 198.26 |
| 04/24/2026 13:25 | 100 | 198.285 |
| 04/24/2026 13:25 | 15 | 198.24 |
| 04/24/2026 13:25 | 2 | 198.285 |
| 04/24/2026 13:25 | 18 | 197.9431 |
| 04/24/2026 13:25 | 2 | 198.24 |
| 04/24/2026 13:25 | 3 | 198.25 |
| 04/24/2026 13:25 | 1 | 198.285 |
| 04/24/2026 13:25 | 1 | 198.285 |
| 04/24/2026 13:25 | 30 | 198.285 |
| 04/24/2026 13:25 | 13 | 198.285 |
| 04/24/2026 13:25 | 0 | 198.285 |
| 04/24/2026 13:25 | 6 | 198.24 |
| 04/24/2026 13:25 | 1 | 198.25 |
| 04/24/2026 13:25 | 2 | 198.285 |
| 04/24/2026 13:25 | 10 | 198.285 |
| 04/24/2026 13:25 | 3 | 198.2543 |
| 04/24/2026 13:25 | 0 | 198.285 |
| 04/24/2026 13:25 | 2 | 198.311 |
| 04/24/2026 13:25 | 2 | 197.9362 |
| 04/24/2026 13:25 | 100 | 198.285 |
| 04/24/2026 13:25 | 25 | 198.30 |
| 04/24/2026 13:25 | 1 | 198.30 |
| 04/24/2026 13:25 | 25 | 198.30 |
| 04/24/2026 13:25 | 5 | 198.2524 |
| 04/24/2026 13:25 | 100 | 197.9519 |
| 04/24/2026 13:25 | 1 | 198.30 |
| 04/24/2026 13:25 | 10 | 198.30 |
| 04/24/2026 13:25 | 19 | 197.9519 |
| 04/24/2026 13:25 | 10 | 197.9351 |
| 04/24/2026 13:25 | 2 | 198.30 |
| 04/24/2026 13:25 | 1 | 198.30 |
| 04/24/2026 13:25 | 1 | 198.30 |
| 04/24/2026 13:25 | 1 | 198.30 |
| 04/24/2026 13:25 | 1 | 198.30 |
| 04/24/2026 13:25 | 2 | 198.30 |
| 04/24/2026 13:25 | 2 | 198.30 |
| 04/24/2026 13:25 | 1 | 198.3164 |
| 04/24/2026 13:25 | 100 | 197.9529 |
| 04/24/2026 13:25 | 6 | 198.28 |
| 04/24/2026 13:25 | 1 | 198.301 |
| 04/24/2026 13:25 | 9 | 198.301 |
| 04/24/2026 13:25 | 1 | 198.2201 |
| 04/24/2026 13:25 | 1 | 198.32 |
| 04/24/2026 13:25 | 21 | 198.2886 |
| 04/24/2026 13:25 | 9 | 198.285 |
| 04/24/2026 13:25 | 35 | 198.2739 |
| 04/24/2026 13:25 | 10 | 198.295 |
| 04/24/2026 13:25 | 25 | 198.295 |
| 04/24/2026 13:25 | 25 | 198.295 |
| 04/24/2026 13:25 | 25 | 198.295 |
| 04/24/2026 13:25 | 5 | 198.295 |
| 04/24/2026 13:25 | 67 | 198.295 |
| 04/24/2026 13:25 | 5 | 198.2316 |
| 04/24/2026 13:25 | 50 | 198.26 |
| 04/24/2026 13:25 | 0 | 198.32 |
| 04/24/2026 13:25 | 56 | 198.2202 |
| 04/24/2026 13:25 | 1 | 198.32 |
| 04/24/2026 13:25 | 53 | 198.29 |
| 04/24/2026 13:25 | 20 | 198.29 |
| 04/24/2026 13:25 | 0 | 198.332 |
| 04/24/2026 13:25 | 10 | 198.29 |
| 04/24/2026 13:25 | 33 | 198.2616 |
| 04/24/2026 13:25 | 24 | 198.29 |
| 04/24/2026 13:25 | 40 | 197.9199 |
| 04/24/2026 13:25 | 1 | 198.22 |
| 04/24/2026 13:25 | 4 | 198.285 |
| 04/24/2026 13:25 | 6 | 198.23 |
| 04/24/2026 13:25 | 25 | 198.3101 |
| 04/24/2026 13:25 | 4 | 198.285 |
| 04/24/2026 13:25 | 5 | 198.29 |
| 04/24/2026 13:25 | 3 | 197.9295 |
| 04/24/2026 13:25 | 6 | 197.9313 |
| 04/24/2026 13:25 | 1 | 198.2225 |
| 04/24/2026 13:25 | 5 | 197.9187 |
| 04/24/2026 13:25 | 4 | 198.1074 |
| 04/24/2026 13:25 | 2 | 198.266211 |
| 04/24/2026 13:25 | 1 | 198.261878 |
| 04/24/2026 13:25 | 0 | 198.23 |
| 04/24/2026 13:25 | 68 | 198.23 |
| 04/24/2026 13:25 | 1 | 198.267 |
| 04/24/2026 13:25 | 1 | 198.29 |
| 04/24/2026 13:25 | 7 | 197.9133 |
| 04/24/2026 13:25 | 26 | 197.9158 |
| 04/24/2026 13:24 | 2 | 198.29 |
| 04/24/2026 13:24 | 20 | 198.309 |
| 04/24/2026 13:24 | 1 | 198.29 |
| 04/24/2026 13:24 | 7 | 198.29 |
| 04/24/2026 13:24 | 100 | 198.27 |
| 04/24/2026 13:24 | 100 | 198.26 |
| 04/24/2026 13:24 | 15 | 198.26 |
| 04/24/2026 13:24 | 50 | 198.26 |
| 04/24/2026 13:24 | 40 | 198.22 |
| 04/24/2026 13:24 | 7 | 198.22 |
| 04/24/2026 13:24 | 53 | 198.22 |
| 04/24/2026 13:24 | 1 | 198.23 |
| 04/24/2026 13:24 | 20 | 198.23 |
| 04/24/2026 13:24 | 5 | 198.23 |
| 04/24/2026 13:24 | 96 | 198.25 |
| 04/24/2026 13:24 | 100 | 198.24 |
| 04/24/2026 13:24 | 100 | 198.24 |
| 04/24/2026 13:24 | 20 | 198.25 |
| 04/24/2026 13:24 | 3 | 198.26 |
| 04/24/2026 13:24 | 0 | 198.26 |
| 04/24/2026 13:24 | 3 | 198.265 |
| 04/24/2026 13:24 | 53 | 198.32 |
| 04/24/2026 13:24 | 1 | 198.26 |
| 04/24/2026 13:24 | 1 | 198.26 |
| 04/24/2026 13:24 | 60 | 198.26 |
| 04/24/2026 13:24 | 20 | 198.26 |
| 04/24/2026 13:24 | 96 | 198.26 |
| 04/24/2026 13:24 | 1 | 198.26 |
| 04/24/2026 13:24 | 24 | 198.26 |
| 04/24/2026 13:24 | 1 | 198.26 |
| 04/24/2026 13:24 | 15 | 198.26 |
| 04/24/2026 13:24 | 5 | 198.26 |
| 04/24/2026 13:24 | 10 | 198.26 |
| 04/24/2026 13:24 | 100 | 198.26 |
| 04/24/2026 13:24 | 100 | 198.25 |
| 04/24/2026 13:24 | 100 | 198.26 |
| 04/24/2026 13:24 | 5 | 198.26 |
| 04/24/2026 13:24 | 23 | 198.28 |
| 04/24/2026 13:24 | 10 | 197.9062 |
| 04/24/2026 13:24 | 50 | 198.28 |
| 04/24/2026 13:24 | 3 | 198.2692 |
| 04/24/2026 13:24 | 4 | 197.9058 |
| 04/24/2026 13:24 | 0 | 198.2602 |
| 04/24/2026 13:24 | 1 | 198.2602 |
| 04/24/2026 13:24 | 6 | 198.27 |
| 04/24/2026 13:24 | 3 | 198.2054 |
| 04/24/2026 13:24 | 100 | 198.38 |
| 04/24/2026 13:24 | 0 | 198.2681 |
| 04/24/2026 13:24 | 55 | 198.315 |
| 04/24/2026 13:24 | 2 | 198.315 |
| 04/24/2026 13:24 | 1 | 198.315 |
| 04/24/2026 13:24 | 5 | 198.31 |
| 04/24/2026 13:24 | 7 | 198.31 |
| 04/24/2026 13:24 | 100 | 198.31 |
| 04/24/2026 13:24 | 230 | 198.31 |
| 04/24/2026 13:24 | 2 | 198.1688 |
| 04/24/2026 13:24 | 0 | 198.352 |
| 04/24/2026 13:24 | 1 | 198.30 |
| 04/24/2026 13:24 | 3 | 198.2849 |
| 04/24/2026 13:24 | 99 | 198.30 |
| 04/24/2026 13:24 | 32 | 198.30 |
| 04/24/2026 13:24 | 25 | 198.30 |
| 04/24/2026 13:24 | 25 | 198.30 |
| 04/24/2026 13:24 | 5 | 198.30 |
| 04/24/2026 13:24 | 6 | 198.27 |
| 04/24/2026 13:24 | 5 | 198.1642 |
| 04/24/2026 13:24 | 0 | 198.32 |
| 04/24/2026 13:24 | 11 | 198.30 |
| 04/24/2026 13:24 | 25 | 198.30 |
| 04/24/2026 13:24 | 50 | 198.30 |
| 04/24/2026 13:24 | 1 | 198.30 |
| 04/24/2026 13:24 | 23 | 198.3699 |
| 04/24/2026 13:24 | 50 | 197.9018 |
| 04/24/2026 13:24 | 5 | 198.23 |
| 04/24/2026 13:24 | 1 | 198.30 |
| 04/24/2026 13:24 | 0 | 198.32 |
| 04/24/2026 13:24 | 1 | 198.30 |
| 04/24/2026 13:24 | 10 | 197.9023 |
| 04/24/2026 13:24 | 57 | 198.295 |
| 04/24/2026 13:24 | 1 | 198.30 |
| 04/24/2026 13:24 | 4 | 198.30 |
| 04/24/2026 13:24 | 5 | 197.9037 |
| 04/24/2026 13:24 | 5 | 198.2301 |
| 04/24/2026 13:24 | 8 | 197.9507 |
| 04/24/2026 13:24 | 2 | 198.30 |
| 04/24/2026 13:24 | 23 | 198.29 |
| 04/24/2026 13:24 | 1 | 198.3699 |
| 04/24/2026 13:24 | 1 | 198.29 |
| 04/24/2026 13:24 | 2 | 198.30 |
| 04/24/2026 13:24 | 20 | 198.29 |