Large gap with delayed quotes
|
Last quote
04/24/2026
-
20:59:00
|
Bid
04/24/2026 -
20:59:03
|
Bid Volume |
Ask
04/24/2026 -
20:59:03
|
Ask Volume |
|---|---|---|---|---|
|
198.60
-2.35
(
-1.17% )
|
198.53
|
100 |
198.73
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 14:58 | 18 | 198.7299 |
| 04/24/2026 14:58 | 10 | 198.6947 |
| 04/24/2026 14:58 | 1 | 198.62 |
| 04/24/2026 14:58 | 21 | 198.5535 |
| 04/24/2026 14:58 | 2 | 198.73 |
| 04/24/2026 14:58 | 5 | 198.68 |
| 04/24/2026 14:58 | 100 | 198.675 |
| 04/24/2026 14:58 | 1 | 198.68 |
| 04/24/2026 14:58 | 38 | 198.73 |
| 04/24/2026 14:58 | 7 | 198.72 |
| 04/24/2026 14:58 | 1 | 198.665 |
| 04/24/2026 14:58 | 49 | 198.68 |
| 04/24/2026 14:58 | 31 | 198.68 |
| 04/24/2026 14:58 | 17 | 198.73 |
| 04/24/2026 14:58 | 50 | 198.73 |
| 04/24/2026 14:58 | 27 | 198.73 |
| 04/24/2026 14:58 | 23 | 198.73 |
| 04/24/2026 14:58 | 50 | 198.72 |
| 04/24/2026 14:58 | 1 | 198.73 |
| 04/24/2026 14:58 | 100 | 198.665 |
| 04/24/2026 14:58 | 50 | 198.665 |
| 04/24/2026 14:58 | 25 | 198.665 |
| 04/24/2026 14:58 | 50 | 198.67 |
| 04/24/2026 14:58 | 82 | 198.67 |
| 04/24/2026 14:58 | 50 | 198.665 |
| 04/24/2026 14:58 | 317 | 198.665 |
| 04/24/2026 14:58 | 10 | 198.5582 |
| 04/24/2026 14:58 | 5 | 198.67 |
| 04/24/2026 14:58 | 16 | 198.665 |
| 04/24/2026 14:58 | 107 | 198.665 |
| 04/24/2026 14:58 | 10 | 198.665 |
| 04/24/2026 14:58 | 10 | 198.665 |
| 04/24/2026 14:58 | 3 | 198.665 |
| 04/24/2026 14:58 | 100 | 198.665 |
| 04/24/2026 14:58 | 39 | 198.60 |
| 04/24/2026 14:58 | 7 | 198.665 |
| 04/24/2026 14:58 | 37 | 198.665 |
| 04/24/2026 14:58 | 2 | 198.665 |
| 04/24/2026 14:58 | 67 | 198.635 |
| 04/24/2026 14:58 | 2 | 198.5571 |
| 04/24/2026 14:58 | 17 | 198.6871 |
| 04/24/2026 14:58 | 29 | 198.5586 |
| 04/24/2026 14:58 | 8 | 198.67 |
| 04/24/2026 14:58 | 90 | 198.665 |
| 04/24/2026 14:58 | 42 | 198.7299 |
| 04/24/2026 14:58 | 41 | 198.67 |
| 04/24/2026 14:58 | 1 | 198.6428 |
| 04/24/2026 14:58 | 13 | 198.67 |
| 04/24/2026 14:58 | 50 | 198.68 |
| 04/24/2026 14:58 | 73 | 198.73 |
| 04/24/2026 14:58 | 1 | 198.670252 |
| 04/24/2026 14:58 | 14 | 198.67 |
| 04/24/2026 14:58 | 5 | 198.67 |
| 04/24/2026 14:58 | 25 | 198.6001 |
| 04/24/2026 14:58 | 6 | 198.67 |
| 04/24/2026 14:58 | 1 | 198.657 |
| 04/24/2026 14:58 | 4 | 198.5564 |
| 04/24/2026 14:58 | 3 | 198.73 |
| 04/24/2026 14:58 | 1 | 198.7113 |
| 04/24/2026 14:58 | 10 | 198.5563 |
| 04/24/2026 14:58 | 29 | 198.6703 |
| 04/24/2026 14:58 | 0 | 198.7113 |
| 04/24/2026 14:58 | 5 | 198.72 |
| 04/24/2026 14:58 | 2 | 198.67 |
| 04/24/2026 14:58 | 503 | 198.67 |
| 04/24/2026 14:58 | 3 | 198.6994 |
| 04/24/2026 14:58 | 100 | 198.5555 |
| 04/24/2026 14:58 | 1 | 198.67 |
| 04/24/2026 14:58 | 1 | 198.74 |
| 04/24/2026 14:58 | 0 | 198.7399 |
| 04/24/2026 14:58 | 50 | 198.67 |
| 04/24/2026 14:58 | 10 | 198.66 |
| 04/24/2026 14:58 | 600 | 198.5541 |
| 04/24/2026 14:58 | 3 | 198.5568 |
| 04/24/2026 14:58 | 3 | 198.74 |
| 04/24/2026 14:58 | 50 | 198.67 |
| 04/24/2026 14:58 | 50 | 198.67 |
| 04/24/2026 14:58 | 10 | 198.5539 |
| 04/24/2026 14:58 | 2 | 198.6694 |
| 04/24/2026 14:58 | 0 | 198.71 |
| 04/24/2026 14:58 | 1 | 198.5539 |
| 04/24/2026 14:58 | 0 | 198.6799 |
| 04/24/2026 14:58 | 12 | 198.6799 |
| 04/24/2026 14:58 | 70 | 198.5505 |
| 04/24/2026 14:58 | 17 | 198.68 |
| 04/24/2026 14:58 | 7 | 198.66 |
| 04/24/2026 14:58 | 10 | 198.68 |
| 04/24/2026 14:58 | 232 | 198.65 |
| 04/24/2026 14:58 | 14 | 198.665 |
| 04/24/2026 14:58 | 5 | 198.65 |
| 04/24/2026 14:58 | 1 | 198.65 |
| 04/24/2026 14:58 | 2 | 198.72 |
| 04/24/2026 14:58 | 13 | 198.58 |
| 04/24/2026 14:58 | 3 | 198.65 |
| 04/24/2026 14:58 | 2 | 198.65 |
| 04/24/2026 14:58 | 7 | 198.55 |
| 04/24/2026 14:58 | 3 | 198.65 |
| 04/24/2026 14:58 | 1 | 198.65 |
| 04/24/2026 14:58 | 5 | 198.65 |
| 04/24/2026 14:57 | 7 | 198.65 |
| 04/24/2026 14:57 | 50 | 198.5499 |
| 04/24/2026 14:57 | 2 | 198.5499 |
| 04/24/2026 14:57 | 47 | 198.6713 |
| 04/24/2026 14:57 | 428 | 198.65 |
| 04/24/2026 14:57 | 14 | 198.65 |
| 04/24/2026 14:57 | 6 | 198.65 |
| 04/24/2026 14:57 | 50 | 198.65 |
| 04/24/2026 14:57 | 80 | 198.65 |
| 04/24/2026 14:57 | 58 | 198.65 |
| 04/24/2026 14:57 | 2 | 198.65 |
| 04/24/2026 14:57 | 10 | 198.5487 |
| 04/24/2026 14:57 | 100 | 198.62 |
| 04/24/2026 14:57 | 50 | 198.62 |
| 04/24/2026 14:57 | 1 | 198.62 |
| 04/24/2026 14:57 | 10 | 198.62 |
| 04/24/2026 14:57 | 100 | 198.62 |
| 04/24/2026 14:57 | 1 | 198.58 |
| 04/24/2026 14:57 | 7 | 198.58 |
| 04/24/2026 14:57 | 1 | 198.58 |
| 04/24/2026 14:57 | 0 | 198.5529 |
| 04/24/2026 14:57 | 100 | 198.68 |
| 04/24/2026 14:57 | 100 | 198.68 |
| 04/24/2026 14:57 | 100 | 198.68 |
| 04/24/2026 14:57 | 200 | 198.695 |
| 04/24/2026 14:57 | 100 | 198.68 |
| 04/24/2026 14:57 | 100 | 198.69 |
| 04/24/2026 14:57 | 100 | 198.675 |
| 04/24/2026 14:57 | 180 | 198.555 |
| 04/24/2026 14:57 | 50 | 198.555 |
| 04/24/2026 14:57 | 83 | 198.56 |
| 04/24/2026 14:57 | 42 | 198.56 |
| 04/24/2026 14:57 | 100 | 198.55 |
| 04/24/2026 14:57 | 160 | 198.55 |
| 04/24/2026 14:57 | 60 | 198.55 |
| 04/24/2026 14:57 | 82 | 198.56 |
| 04/24/2026 14:57 | 1 | 198.56 |
| 04/24/2026 14:57 | 13 | 198.56 |
| 04/24/2026 14:57 | 100 | 198.56 |
| 04/24/2026 14:57 | 100 | 198.55 |
| 04/24/2026 14:57 | 96 | 198.58 |
| 04/24/2026 14:57 | 5 | 198.57 |
| 04/24/2026 14:57 | 5 | 198.57 |
| 04/24/2026 14:57 | 10 | 198.58 |
| 04/24/2026 14:57 | 160 | 198.58 |
| 04/24/2026 14:57 | 100 | 198.58 |
| 04/24/2026 14:57 | 4 | 198.59 |
| 04/24/2026 14:57 | 100 | 198.59 |
| 04/24/2026 14:57 | 160 | 198.58 |
| 04/24/2026 14:57 | 1 | 198.64 |
| 04/24/2026 14:57 | 100 | 198.61 |
| 04/24/2026 14:57 | 1 | 198.60 |
| 04/24/2026 14:57 | 52 | 198.60 |
| 04/24/2026 14:57 | 1 | 198.61 |
| 04/24/2026 14:57 | 5 | 198.61 |
| 04/24/2026 14:57 | 1 | 198.60 |
| 04/24/2026 14:57 | 5 | 198.60 |
| 04/24/2026 14:57 | 1 | 198.60 |
| 04/24/2026 14:57 | 100 | 198.60 |
| 04/24/2026 14:57 | 100 | 198.60 |
| 04/24/2026 14:57 | 100 | 198.60 |
| 04/24/2026 14:57 | 200 | 198.61 |
| 04/24/2026 14:57 | 5 | 198.63 |
| 04/24/2026 14:57 | 2 | 198.63 |
| 04/24/2026 14:57 | 4 | 198.63 |
| 04/24/2026 14:57 | 7 | 198.63 |
| 04/24/2026 14:57 | 5 | 198.63 |
| 04/24/2026 14:57 | 100 | 198.61 |
| 04/24/2026 14:57 | 50 | 198.63 |
| 04/24/2026 14:57 | 60 | 198.64 |
| 04/24/2026 14:57 | 30 | 198.66 |
| 04/24/2026 14:57 | 50 | 198.64 |
| 04/24/2026 14:57 | 100 | 198.64 |
| 04/24/2026 14:57 | 49 | 198.65 |
| 04/24/2026 14:57 | 16 | 198.64 |
| 04/24/2026 14:57 | 32 | 198.70 |
| 04/24/2026 14:57 | 32 | 198.70 |
| 04/24/2026 14:57 | 100 | 198.68 |
| 04/24/2026 14:57 | 214 | 198.68 |
| 04/24/2026 14:57 | 32 | 198.70 |
| 04/24/2026 14:57 | 25 | 198.70 |
| 04/24/2026 14:57 | 200 | 198.68 |
| 04/24/2026 14:57 | 100 | 198.68 |
| 04/24/2026 14:57 | 38 | 198.68 |
| 04/24/2026 14:57 | 62 | 198.61 |
| 04/24/2026 14:57 | 50 | 198.61 |
| 04/24/2026 14:57 | 100 | 198.68 |
| 04/24/2026 14:57 | 50 | 198.68 |
| 04/24/2026 14:57 | 150 | 198.68 |
| 04/24/2026 14:57 | 12 | 198.61 |
| 04/24/2026 14:57 | 50 | 198.62 |
| 04/24/2026 14:57 | 50 | 198.64 |
| 04/24/2026 14:57 | 106 | 198.68 |
| 04/24/2026 14:57 | 144 | 198.68 |
| 04/24/2026 14:57 | 36 | 198.68 |
| 04/24/2026 14:57 | 150 | 198.68 |
| 04/24/2026 14:57 | 100 | 198.68 |
| 04/24/2026 14:57 | 5 | 198.665 |
| 04/24/2026 14:57 | 1 | 198.68 |
| 04/24/2026 14:57 | 17 | 198.65 |
| 04/24/2026 14:57 | 50 | 198.67 |
| 04/24/2026 14:57 | 2 | 198.68 |
| 04/24/2026 14:57 | 1 | 198.66 |
| 04/24/2026 14:57 | 2 | 198.66 |
| 04/24/2026 14:57 | 6 | 198.66 |
| 04/24/2026 14:57 | 17 | 198.67 |
| 04/24/2026 14:57 | 3 | 198.65 |
| 04/24/2026 14:57 | 100 | 198.68 |
| 04/24/2026 14:57 | 400 | 198.68 |
| 04/24/2026 14:57 | 50 | 198.68 |
| 04/24/2026 14:57 | 25 | 198.70 |
| 04/24/2026 14:57 | 50 | 198.68 |
| 04/24/2026 14:57 | 25 | 198.68 |
| 04/24/2026 14:57 | 25 | 198.70 |
| 04/24/2026 14:57 | 50 | 198.68 |
| 04/24/2026 14:57 | 100 | 198.68 |
| 04/24/2026 14:57 | 100 | 198.68 |
| 04/24/2026 14:57 | 100 | 198.68 |
| 04/24/2026 14:57 | 25 | 198.70 |
| 04/24/2026 14:57 | 100 | 198.68 |
| 04/24/2026 14:57 | 100 | 198.68 |
| 04/24/2026 14:57 | 100 | 198.68 |
| 04/24/2026 14:57 | 26 | 198.68 |
| 04/24/2026 14:57 | 100 | 198.68 |
| 04/24/2026 14:57 | 100 | 198.68 |
| 04/24/2026 14:57 | 100 | 198.68 |
| 04/24/2026 14:57 | 100 | 198.68 |
| 04/24/2026 14:57 | 100 | 198.68 |
| 04/24/2026 14:57 | 50 | 198.68 |
| 04/24/2026 14:57 | 100 | 198.68 |
| 04/24/2026 14:57 | 100 | 198.68 |
| 04/24/2026 14:57 | 50 | 198.68 |
| 04/24/2026 14:57 | 100 | 198.68 |
| 04/24/2026 14:57 | 400 | 198.69 |
| 04/24/2026 14:57 | 17 | 198.68 |
| 04/24/2026 14:57 | 100 | 198.69 |
| 04/24/2026 14:57 | 93 | 198.695 |
| 04/24/2026 14:57 | 83 | 198.69 |
| 04/24/2026 14:57 | 200 | 198.70 |
| 04/24/2026 14:57 | 93 | 198.68 |
| 04/24/2026 14:57 | 100 | 198.69 |
| 04/24/2026 14:57 | 17 | 198.70 |
| 04/24/2026 14:57 | 100 | 198.70 |
| 04/24/2026 14:57 | 17 | 198.67 |
| 04/24/2026 14:57 | 100 | 198.70 |
| 04/24/2026 14:57 | 6 | 198.68 |
| 04/24/2026 14:57 | 66 | 198.68 |
| 04/24/2026 14:57 | 34 | 198.68 |
| 04/24/2026 14:57 | 16 | 198.68 |
| 04/24/2026 14:57 | 84 | 198.68 |
| 04/24/2026 14:57 | 10 | 198.67 |
| 04/24/2026 14:57 | 16 | 198.68 |
| 04/24/2026 14:57 | 1 | 198.67 |
| 04/24/2026 14:57 | 17 | 198.67 |
| 04/24/2026 14:57 | 83 | 198.67 |
| 04/24/2026 14:57 | 84 | 198.68 |
| 04/24/2026 14:57 | 17 | 198.68 |
| 04/24/2026 14:57 | 36 | 198.69 |
| 04/24/2026 14:57 | 9 | 198.70 |
| 04/24/2026 14:57 | 63 | 198.70 |
| 04/24/2026 14:57 | 63 | 198.70 |
| 04/24/2026 14:57 | 3 | 198.70 |
| 04/24/2026 14:57 | 101 | 198.70 |
| 04/24/2026 14:57 | 50 | 198.70 |
| 04/24/2026 14:57 | 17 | 198.70 |
| 04/24/2026 14:57 | 63 | 198.70 |
| 04/24/2026 14:57 | 101 | 198.70 |
| 04/24/2026 14:57 | 100 | 198.70 |
| 04/24/2026 14:57 | 100 | 198.67 |
| 04/24/2026 14:57 | 50 | 198.70 |
| 04/24/2026 14:57 | 17 | 198.70 |
| 04/24/2026 14:57 | 63 | 198.70 |
| 04/24/2026 14:57 | 101 | 198.70 |
| 04/24/2026 14:57 | 50 | 198.70 |
| 04/24/2026 14:57 | 17 | 198.70 |
| 04/24/2026 14:57 | 200 | 198.67 |
| 04/24/2026 14:57 | 101 | 198.70 |
| 04/24/2026 14:57 | 63 | 198.70 |
| 04/24/2026 14:57 | 100 | 198.67 |
| 04/24/2026 14:57 | 30 | 198.67 |
| 04/24/2026 14:57 | 101 | 198.70 |
| 04/24/2026 14:57 | 1 | 198.67 |
| 04/24/2026 14:57 | 100 | 198.68 |
| 04/24/2026 14:57 | 17 | 198.70 |
| 04/24/2026 14:57 | 50 | 198.70 |
| 04/24/2026 14:57 | 11 | 198.67 |
| 04/24/2026 14:57 | 3 | 198.67 |
| 04/24/2026 14:57 | 20 | 198.67 |
| 04/24/2026 14:57 | 49 | 198.68 |
| 04/24/2026 14:57 | 10 | 198.71 |
| 04/24/2026 14:57 | 25 | 198.70 |
| 04/24/2026 14:57 | 25 | 198.70 |
| 04/24/2026 14:57 | 25 | 198.70 |
| 04/24/2026 14:57 | 32 | 198.70 |
| 04/24/2026 14:57 | 1 | 198.70 |
| 04/24/2026 14:57 | 25 | 198.70 |
| 04/24/2026 14:57 | 32 | 198.70 |
| 04/24/2026 14:57 | 25 | 198.70 |
| 04/24/2026 14:57 | 32 | 198.70 |
| 04/24/2026 14:57 | 25 | 198.70 |
| 04/24/2026 14:57 | 25 | 198.70 |
| 04/24/2026 14:57 | 50 | 198.74 |
| 04/24/2026 14:57 | 50 | 198.72 |
| 04/24/2026 14:57 | 32 | 198.70 |
| 04/24/2026 14:57 | 200 | 198.70 |
| 04/24/2026 14:57 | 25 | 198.70 |
| 04/24/2026 14:57 | 25 | 198.70 |
| 04/24/2026 14:57 | 17 | 198.69 |
| 04/24/2026 14:57 | 17 | 198.69 |
| 04/24/2026 14:57 | 17 | 198.69 |
| 04/24/2026 14:57 | 437 | 198.70 |
| 04/24/2026 14:57 | 6 | 198.69 |
| 04/24/2026 14:57 | 15 | 198.69 |
| 04/24/2026 14:57 | 2 | 198.70 |
| 04/24/2026 14:57 | 51 | 198.68 |
| 04/24/2026 14:57 | 17 | 198.70 |
| 04/24/2026 14:57 | 201 | 198.70 |
| 04/24/2026 14:57 | 63 | 198.70 |
| 04/24/2026 14:57 | 201 | 198.70 |
| 04/24/2026 14:57 | 17 | 198.70 |
| 04/24/2026 14:57 | 50 | 198.70 |
| 04/24/2026 14:57 | 50 | 198.70 |
| 04/24/2026 14:57 | 200 | 198.70 |
| 04/24/2026 14:57 | 200 | 198.70 |
| 04/24/2026 14:57 | 200 | 198.70 |
| 04/24/2026 14:57 | 50 | 198.69 |
| 04/24/2026 14:57 | 50 | 198.69 |
| 04/24/2026 14:57 | 100 | 198.69 |
| 04/24/2026 14:57 | 50 | 198.69 |
| 04/24/2026 14:57 | 200 | 198.70 |
| 04/24/2026 14:57 | 200 | 198.70 |
| 04/24/2026 14:57 | 399 | 198.70 |
| 04/24/2026 14:57 | 1 | 198.71 |
| 04/24/2026 14:57 | 50 | 198.69 |
| 04/24/2026 14:57 | 200 | 198.70 |
| 04/24/2026 14:57 | 200 | 198.70 |
| 04/24/2026 14:57 | 1 | 198.71 |
| 04/24/2026 14:57 | 5 | 198.71 |
| 04/24/2026 14:57 | 50 | 198.71 |
| 04/24/2026 14:57 | 20 | 198.71 |
| 04/24/2026 14:57 | 50 | 198.71 |
| 04/24/2026 14:57 | 0 | 198.71 |
| 04/24/2026 14:57 | 1 | 198.5186 |
| 04/24/2026 14:57 | 4 | 198.70 |
| 04/24/2026 14:57 | 1 | 198.70 |
| 04/24/2026 14:57 | 30 | 198.70 |
| 04/24/2026 14:57 | 100 | 198.70 |
| 04/24/2026 14:57 | 100 | 198.71 |
| 04/24/2026 14:57 | 100 | 198.70 |
| 04/24/2026 14:57 | 37 | 198.70 |
| 04/24/2026 14:57 | 63 | 198.70 |
| 04/24/2026 14:57 | 50 | 198.71 |
| 04/24/2026 14:57 | 31 | 198.71 |
| 04/24/2026 14:57 | 100 | 198.70 |
| 04/24/2026 14:57 | 74 | 198.70 |
| 04/24/2026 14:57 | 39 | 198.70 |
| 04/24/2026 14:57 | 61 | 198.70 |
| 04/24/2026 14:57 | 2 | 198.70 |
| 04/24/2026 14:57 | 63 | 198.70 |
| 04/24/2026 14:57 | 9 | 198.70 |
| 04/24/2026 14:57 | 126 | 198.70 |
| 04/24/2026 14:57 | 1 | 198.70 |
| 04/24/2026 14:57 | 10 | 198.70 |
| 04/24/2026 14:57 | 2 | 198.70 |
| 04/24/2026 14:57 | 100 | 198.70 |
| 04/24/2026 14:57 | 87 | 198.70 |
| 04/24/2026 14:57 | 3 | 198.627234 |
| 04/24/2026 14:57 | 0 | 198.665 |
| 04/24/2026 14:57 | 2 | 198.66 |
| 04/24/2026 14:57 | 6 | 198.665 |
| 04/24/2026 14:57 | 2 | 198.665 |
| 04/24/2026 14:57 | 0 | 198.6785 |
| 04/24/2026 14:57 | 5 | 198.6785 |
| 04/24/2026 14:57 | 100 | 198.665 |
| 04/24/2026 14:57 | 100 | 198.6651 |
| 04/24/2026 14:57 | 6 | 198.67 |
| 04/24/2026 14:57 | 2 | 198.665 |
| 04/24/2026 14:57 | 2 | 198.665 |
| 04/24/2026 14:57 | 52 | 198.6651 |
| 04/24/2026 14:57 | 10 | 198.5156 |
| 04/24/2026 14:57 | 6 | 198.665 |
| 04/24/2026 14:57 | 76 | 198.665 |
| 04/24/2026 14:57 | 1 | 198.612136 |
| 04/24/2026 14:57 | 26 | 198.6176 |
| 04/24/2026 14:57 | 6 | 198.70 |
| 04/24/2026 14:57 | 12 | 198.67 |
| 04/24/2026 14:57 | 0 | 198.665 |
| 04/24/2026 14:57 | 5 | 198.65 |
| 04/24/2026 14:57 | 3 | 198.498 |
| 04/24/2026 14:57 | 18 | 198.665 |
| 04/24/2026 14:57 | 50 | 198.5154 |
| 04/24/2026 14:57 | 89 | 198.70 |
| 04/24/2026 14:57 | 60 | 198.69 |
| 04/24/2026 14:57 | 1 | 198.69 |
| 04/24/2026 14:57 | 61 | 198.5145 |
| 04/24/2026 14:57 | 100 | 198.655 |
| 04/24/2026 14:57 | 100 | 198.655 |
| 04/24/2026 14:57 | 100 | 198.655 |
| 04/24/2026 14:57 | 100 | 198.655 |
| 04/24/2026 14:57 | 23 | 198.655 |
| 04/24/2026 14:57 | 50 | 198.655 |
| 04/24/2026 14:57 | 50 | 198.655 |
| 04/24/2026 14:57 | 50 | 198.655 |
| 04/24/2026 14:57 | 50 | 198.655 |
| 04/24/2026 14:57 | 10 | 198.64 |
| 04/24/2026 14:57 | 100 | 198.655 |
| 04/24/2026 14:57 | 50 | 198.655 |
| 04/24/2026 14:57 | 50 | 198.66 |
| 04/24/2026 14:57 | 100 | 198.66 |
| 04/24/2026 14:57 | 1 | 198.5134 |
| 04/24/2026 14:57 | 1 | 198.69 |
| 04/24/2026 14:57 | 0 | 198.65 |
| 04/24/2026 14:57 | 2 | 198.6001 |
| 04/24/2026 14:57 | 13 | 198.70 |
| 04/24/2026 14:57 | 78 | 198.66 |
| 04/24/2026 14:57 | 32 | 198.70 |
| 04/24/2026 14:57 | 18 | 198.70 |
| 04/24/2026 14:57 | 38 | 198.66 |
| 04/24/2026 14:57 | 50 | 198.70 |
| 04/24/2026 14:57 | 100 | 198.60 |
| 04/24/2026 14:57 | 50 | 198.5126 |
| 04/24/2026 14:57 | 134 | 198.65 |
| 04/24/2026 14:57 | 100 | 198.65 |
| 04/24/2026 14:57 | 100 | 198.66 |
| 04/24/2026 14:57 | 55 | 198.70 |
| 04/24/2026 14:57 | 84 | 198.66 |
| 04/24/2026 14:57 | 100 | 198.66 |
| 04/24/2026 14:57 | 5 | 198.70 |
| 04/24/2026 14:57 | 1 | 198.69 |
| 04/24/2026 14:57 | 10 | 198.69 |
| 04/24/2026 14:57 | 1 | 198.69 |
| 04/24/2026 14:57 | 49 | 198.69 |
| 04/24/2026 14:57 | 20 | 198.69 |
| 04/24/2026 14:57 | 1 | 198.69 |
| 04/24/2026 14:57 | 11 | 198.69 |
| 04/24/2026 14:57 | 89 | 198.69 |
| 04/24/2026 14:57 | 50 | 198.67 |
| 04/24/2026 14:57 | 5 | 198.5112 |
| 04/24/2026 14:57 | 2 | 198.645 |
| 04/24/2026 14:57 | 10 | 198.5112 |
| 04/24/2026 14:57 | 4 | 198.5443 |
| 04/24/2026 14:57 | 4 | 198.645 |
| 04/24/2026 14:57 | 1 | 198.645 |
| 04/24/2026 14:57 | 8 | 198.63 |
| 04/24/2026 14:57 | 4 | 198.5396 |
| 04/24/2026 14:57 | 5 | 198.63 |
| 04/24/2026 14:57 | 100 | 198.64 |
| 04/24/2026 14:57 | 3 | 198.63 |
| 04/24/2026 14:57 | 5 | 198.64 |
| 04/24/2026 14:57 | 200 | 198.64 |
| 04/24/2026 14:57 | 50 | 198.64 |
| 04/24/2026 14:57 | 64 | 198.63 |
| 04/24/2026 14:57 | 19 | 198.5103 |
| 04/24/2026 14:57 | 2 | 198.63 |
| 04/24/2026 14:57 | 2 | 198.63 |
| 04/24/2026 14:57 | 100 | 198.63 |
| 04/24/2026 14:57 | 100 | 198.645 |
| 04/24/2026 14:57 | 11 | 198.66 |
| 04/24/2026 14:57 | 5 | 198.64 |
| 04/24/2026 14:57 | 63 | 198.66 |
| 04/24/2026 14:57 | 63 | 198.66 |
| 04/24/2026 14:57 | 50 | 198.65 |
| 04/24/2026 14:57 | 50 | 198.66 |
| 04/24/2026 14:57 | 63 | 198.66 |
| 04/24/2026 14:57 | 16 | 198.65 |
| 04/24/2026 14:57 | 1 | 198.64 |
| 04/24/2026 14:57 | 100 | 198.63 |
| 04/24/2026 14:57 | 500 | 198.63 |
| 04/24/2026 14:57 | 100 | 198.63 |
| 04/24/2026 14:57 | 100 | 198.63 |
| 04/24/2026 14:57 | 100 | 198.63 |
| 04/24/2026 14:57 | 100 | 198.63 |
| 04/24/2026 14:57 | 100 | 198.63 |
| 04/24/2026 14:57 | 100 | 198.63 |
| 04/24/2026 14:57 | 150 | 198.63 |
| 04/24/2026 14:57 | 500 | 198.63 |
| 04/24/2026 14:57 | 100 | 198.63 |
| 04/24/2026 14:57 | 60 | 198.62 |
| 04/24/2026 14:57 | 100 | 198.63 |
| 04/24/2026 14:57 | 50 | 198.63 |
| 04/24/2026 14:57 | 58 | 198.63 |
| 04/24/2026 14:57 | 0 | 198.60 |
| 04/24/2026 14:57 | 3 | 198.60 |
| 04/24/2026 14:57 | 1 | 198.60 |
| 04/24/2026 14:57 | 1 | 198.60 |
| 04/24/2026 14:57 | 1 | 198.5065 |
| 04/24/2026 14:57 | 1 | 198.607 |
| 04/24/2026 14:56 | 11 | 198.5065 |
| 04/24/2026 14:56 | 200 | 198.60 |
| 04/24/2026 14:56 | 100 | 198.60 |
| 04/24/2026 14:56 | 1 | 198.5611 |
| 04/24/2026 14:56 | 2 | 198.625 |
| 04/24/2026 14:56 | 18 | 198.56 |
| 04/24/2026 14:56 | 50 | 198.60 |
| 04/24/2026 14:56 | 50 | 198.60 |
| 04/24/2026 14:56 | 50 | 198.60 |
| 04/24/2026 14:56 | 50 | 198.60 |
| 04/24/2026 14:56 | 100 | 198.625 |
| 04/24/2026 14:56 | 242 | 198.625 |
| 04/24/2026 14:56 | 100 | 198.625 |
| 04/24/2026 14:56 | 50 | 198.625 |
| 04/24/2026 14:56 | 100 | 198.625 |
| 04/24/2026 14:56 | 100 | 198.5875 |
| 04/24/2026 14:56 | 1 | 198.625 |
| 04/24/2026 14:56 | 32 | 198.58 |
| 04/24/2026 14:56 | 8 | 198.6438 |
| 04/24/2026 14:56 | 4 | 198.625 |
| 04/24/2026 14:56 | 10 | 198.615 |
| 04/24/2026 14:56 | 5 | 198.64 |
| 04/24/2026 14:56 | 65 | 198.57 |
| 04/24/2026 14:56 | 1 | 198.64 |
| 04/24/2026 14:56 | 7 | 198.63 |
| 04/24/2026 14:56 | 50 | 198.65 |
| 04/24/2026 14:56 | 1 | 198.63 |
| 04/24/2026 14:56 | 50 | 198.65 |
| 04/24/2026 14:56 | 100 | 198.64 |
| 04/24/2026 14:56 | 50 | 198.64 |
| 04/24/2026 14:56 | 4 | 198.64 |
| 04/24/2026 14:56 | 31 | 198.635 |
| 04/24/2026 14:56 | 6 | 198.635 |
| 04/24/2026 14:56 | 25 | 198.635 |
| 04/24/2026 14:56 | 11 | 198.64 |
| 04/24/2026 14:56 | 87 | 198.64 |
| 04/24/2026 14:56 | 468 | 198.64 |
| 04/24/2026 14:56 | 100 | 198.65 |
| 04/24/2026 14:56 | 99 | 198.65 |
| 04/24/2026 14:56 | 13 | 198.64 |
| 04/24/2026 14:56 | 1 | 198.64 |
| 04/24/2026 14:56 | 1 | 198.64 |
| 04/24/2026 14:56 | 2 | 198.64 |
| 04/24/2026 14:56 | 4 | 198.64 |
| 04/24/2026 14:56 | 1 | 198.64 |
| 04/24/2026 14:56 | 1 | 198.65 |
| 04/24/2026 14:56 | 2 | 198.65 |
| 04/24/2026 14:56 | 100 | 198.64 |
| 04/24/2026 14:56 | 1 | 198.64 |
| 04/24/2026 14:56 | 100 | 198.64 |
| 04/24/2026 14:56 | 1 | 198.64 |
| 04/24/2026 14:56 | 100 | 198.64 |
| 04/24/2026 14:56 | 100 | 198.64 |
| 04/24/2026 14:56 | 61 | 198.65 |
| 04/24/2026 14:56 | 100 | 198.65 |
| 04/24/2026 14:56 | 90 | 198.65 |
| 04/24/2026 14:56 | 10 | 198.62 |
| 04/24/2026 14:56 | 800 | 198.64 |
| 04/24/2026 14:56 | 100 | 198.64 |
| 04/24/2026 14:56 | 100 | 198.64 |
| 04/24/2026 14:56 | 100 | 198.64 |
| 04/24/2026 14:56 | 50 | 198.65 |
| 04/24/2026 14:56 | 5 | 198.65 |
| 04/24/2026 14:56 | 45 | 198.65 |
| 04/24/2026 14:56 | 1 | 198.65 |
| 04/24/2026 14:56 | 2 | 198.65 |
| 04/24/2026 14:56 | 2 | 198.65 |
| 04/24/2026 14:56 | 16 | 198.65 |
| 04/24/2026 14:56 | 80 | 198.65 |
| 04/24/2026 14:56 | 10 | 198.64 |
| 04/24/2026 14:56 | 96 | 198.64 |
| 04/24/2026 14:56 | 31 | 198.65 |
| 04/24/2026 14:56 | 80 | 198.65 |
| 04/24/2026 14:56 | 20 | 198.65 |
| 04/24/2026 14:56 | 100 | 198.65 |
| 04/24/2026 14:56 | 30 | 198.64 |
| 04/24/2026 14:56 | 10 | 198.64 |
| 04/24/2026 14:56 | 100 | 198.63 |
| 04/24/2026 14:56 | 3 | 198.595 |
| 04/24/2026 14:56 | 100 | 198.595 |
| 04/24/2026 14:56 | 50 | 198.5875 |
| 04/24/2026 14:56 | 50 | 198.595 |
| 04/24/2026 14:56 | 200 | 198.5925 |
| 04/24/2026 14:56 | 100 | 198.595 |
| 04/24/2026 14:56 | 100 | 198.59 |
| 04/24/2026 14:56 | 188 | 198.595 |
| 04/24/2026 14:56 | 50 | 198.60 |
| 04/24/2026 14:56 | 12 | 198.595 |
| 04/24/2026 14:56 | 30 | 198.56 |
| 04/24/2026 14:56 | 100 | 198.595 |
| 04/24/2026 14:56 | 50 | 198.595 |
| 04/24/2026 14:56 | 2 | 198.595 |
| 04/24/2026 14:56 | 3 | 198.595 |
| 04/24/2026 14:56 | 3 | 198.595 |
| 04/24/2026 14:56 | 200 | 198.595 |
| 04/24/2026 14:56 | 100 | 198.595 |
| 04/24/2026 14:56 | 100 | 198.595 |
| 04/24/2026 14:56 | 41 | 198.54 |
| 04/24/2026 14:56 | 5 | 198.55 |
| 04/24/2026 14:56 | 45 | 198.56 |
| 04/24/2026 14:56 | 8 | 198.595 |
| 04/24/2026 14:56 | 0 | 198.628 |
| 04/24/2026 14:56 | 17 | 198.57 |
| 04/24/2026 14:56 | 17 | 198.57 |
| 04/24/2026 14:56 | 31 | 198.617 |
| 04/24/2026 14:56 | 1230 | 198.595 |
| 04/24/2026 14:56 | 38 | 198.595 |
| 04/24/2026 14:56 | 50 | 198.60 |
| 04/24/2026 14:56 | 342 | 198.595 |
| 04/24/2026 14:56 | 100 | 198.595 |
| 04/24/2026 14:56 | 402 | 198.595 |
| 04/24/2026 14:56 | 3 | 198.595 |
| 04/24/2026 14:56 | 100 | 198.60 |
| 04/24/2026 14:56 | 50 | 198.60 |
| 04/24/2026 14:56 | 249 | 198.59 |
| 04/24/2026 14:56 | 11 | 198.59 |
| 04/24/2026 14:56 | 6 | 198.59 |
| 04/24/2026 14:56 | 50 | 198.60 |
| 04/24/2026 14:56 | 1 | 198.63 |
| 04/24/2026 14:56 | 1 | 198.61 |
| 04/24/2026 14:56 | 50 | 198.59 |
| 04/24/2026 14:56 | 1 | 198.63 |
| 04/24/2026 14:56 | 2 | 198.59 |
| 04/24/2026 14:56 | 86 | 198.64 |
| 04/24/2026 14:56 | 2 | 198.59 |
| 04/24/2026 14:56 | 4 | 198.4812 |
| 04/24/2026 14:56 | 0 | 198.595 |
| 04/24/2026 14:56 | 5 | 198.595 |
| 04/24/2026 14:56 | 10 | 198.4939 |
| 04/24/2026 14:56 | 2 | 198.595 |
| 04/24/2026 14:56 | 10 | 198.5874 |
| 04/24/2026 14:56 | 5 | 198.4939 |
| 04/24/2026 14:56 | 5 | 198.6163 |
| 04/24/2026 14:56 | 6 | 198.4991 |
| 04/24/2026 14:56 | 100 | 198.60 |
| 04/24/2026 14:56 | 100 | 198.605 |
| 04/24/2026 14:56 | 100 | 198.60 |
| 04/24/2026 14:56 | 150 | 198.60 |
| 04/24/2026 14:56 | 100 | 198.60 |
| 04/24/2026 14:56 | 100 | 198.58 |
| 04/24/2026 14:56 | 15 | 198.59 |
| 04/24/2026 14:56 | 100 | 198.59 |
| 04/24/2026 14:56 | 25 | 198.59 |
| 04/24/2026 14:56 | 60 | 198.59 |
| 04/24/2026 14:56 | 50 | 198.60 |
| 04/24/2026 14:56 | 100 | 198.60 |
| 04/24/2026 14:56 | 14 | 198.60 |
| 04/24/2026 14:56 | 50 | 198.60 |
| 04/24/2026 14:56 | 50 | 198.60 |
| 04/24/2026 14:56 | 37 | 198.59 |
| 04/24/2026 14:56 | 11 | 198.60 |
| 04/24/2026 14:56 | 100 | 198.58 |
| 04/24/2026 14:56 | 100 | 198.59 |
| 04/24/2026 14:56 | 63 | 198.60 |
| 04/24/2026 14:56 | 63 | 198.60 |
| 04/24/2026 14:56 | 100 | 198.59 |
| 04/24/2026 14:56 | 100 | 198.59 |
| 04/24/2026 14:56 | 63 | 198.60 |
| 04/24/2026 14:56 | 11 | 198.59 |
| 04/24/2026 14:56 | 12 | 198.59 |
| 04/24/2026 14:56 | 50 | 198.59 |
| 04/24/2026 14:56 | 50 | 198.60 |
| 04/24/2026 14:56 | 100 | 198.59 |
| 04/24/2026 14:56 | 100 | 198.58 |
| 04/24/2026 14:56 | 50 | 198.57 |
| 04/24/2026 14:56 | 12 | 198.555 |
| 04/24/2026 14:56 | 400 | 198.555 |
| 04/24/2026 14:56 | 50 | 198.55 |
| 04/24/2026 14:56 | 2 | 198.54 |
| 04/24/2026 14:56 | 100 | 198.56 |
| 04/24/2026 14:56 | 90 | 198.55 |
| 04/24/2026 14:56 | 10 | 198.55 |
| 04/24/2026 14:56 | 76 | 198.55 |
| 04/24/2026 14:56 | 70 | 198.55 |
| 04/24/2026 14:56 | 100 | 198.55 |
| 04/24/2026 14:56 | 13 | 198.55 |
| 04/24/2026 14:56 | 52 | 198.55 |
| 04/24/2026 14:56 | 20 | 198.56 |
| 04/24/2026 14:56 | 100 | 198.55 |
| 04/24/2026 14:56 | 30 | 198.55 |
| 04/24/2026 14:56 | 1 | 198.57 |
| 04/24/2026 14:56 | 50 | 198.57 |
| 04/24/2026 14:56 | 64 | 198.57 |
| 04/24/2026 14:56 | 36 | 198.57 |
| 04/24/2026 14:56 | 40 | 198.57 |
| 04/24/2026 14:56 | 16 | 198.57 |
| 04/24/2026 14:56 | 49 | 198.57 |
| 04/24/2026 14:56 | 24 | 198.57 |
| 04/24/2026 14:56 | 50 | 198.57 |
| 04/24/2026 14:56 | 99 | 198.57 |
| 04/24/2026 14:56 | 1 | 198.57 |
| 04/24/2026 14:56 | 5 | 198.57 |
| 04/24/2026 14:56 | 28 | 198.57 |
| 04/24/2026 14:56 | 50 | 198.57 |
| 04/24/2026 14:56 | 3 | 198.57 |
| 04/24/2026 14:56 | 342 | 198.57 |
| 04/24/2026 14:56 | 72 | 198.57 |
| 04/24/2026 14:56 | 30 | 198.57 |
| 04/24/2026 14:56 | 100 | 198.57 |
| 04/24/2026 14:56 | 100 | 198.57 |
| 04/24/2026 14:56 | 100 | 198.57 |
| 04/24/2026 14:56 | 100 | 198.57 |
| 04/24/2026 14:56 | 100 | 198.57 |
| 04/24/2026 14:56 | 430 | 198.57 |
| 04/24/2026 14:56 | 100 | 198.57 |
| 04/24/2026 14:56 | 50 | 198.58 |
| 04/24/2026 14:56 | 72 | 198.57 |
| 04/24/2026 14:56 | 60 | 198.58 |
| 04/24/2026 14:56 | 1 | 198.57 |
| 04/24/2026 14:56 | 50 | 198.57 |
| 04/24/2026 14:56 | 50 | 198.57 |
| 04/24/2026 14:56 | 50 | 198.58 |
| 04/24/2026 14:56 | 100 | 198.61 |
| 04/24/2026 14:56 | 100 | 198.60 |
| 04/24/2026 14:56 | 5 | 198.61 |
| 04/24/2026 14:56 | 3 | 198.549967 |
| 04/24/2026 14:56 | 37 | 198.49 |
| 04/24/2026 14:56 | 2 | 198.4871 |
| 04/24/2026 14:56 | 30 | 198.55 |
| 04/24/2026 14:56 | 100 | 198.53 |
| 04/24/2026 14:56 | 6 | 198.584 |
| 04/24/2026 14:56 | 100 | 198.605 |
| 04/24/2026 14:56 | 200 | 198.61 |
| 04/24/2026 14:56 | 100 | 198.575 |
| 04/24/2026 14:56 | 80 | 198.61 |
| 04/24/2026 14:56 | 1 | 198.57 |
| 04/24/2026 14:56 | 80 | 198.57 |
| 04/24/2026 14:56 | 100 | 198.55 |
| 04/24/2026 14:56 | 50 | 198.61 |
| 04/24/2026 14:56 | 28 | 198.55 |
| 04/24/2026 14:56 | 32 | 198.55 |
| 04/24/2026 14:56 | 100 | 198.575 |
| 04/24/2026 14:56 | 68 | 198.56 |
| 04/24/2026 14:56 | 100 | 198.56 |
| 04/24/2026 14:56 | 32 | 198.56 |
| 04/24/2026 14:56 | 100 | 198.5575 |
| 04/24/2026 14:56 | 100 | 198.55 |
| 04/24/2026 14:56 | 100 | 198.575 |
| 04/24/2026 14:56 | 89 | 198.575 |
| 04/24/2026 14:56 | 100 | 198.57 |
| 04/24/2026 14:56 | 100 | 198.56 |
| 04/24/2026 14:56 | 10 | 198.56 |
| 04/24/2026 14:56 | 89 | 198.56 |
| 04/24/2026 14:56 | 1 | 198.56 |
| 04/24/2026 14:56 | 88 | 198.56 |
| 04/24/2026 14:56 | 1 | 198.56 |
| 04/24/2026 14:56 | 32 | 198.56 |
| 04/24/2026 14:56 | 100 | 198.56 |
| 04/24/2026 14:56 | 100 | 198.56 |
| 04/24/2026 14:56 | 50 | 198.56 |
| 04/24/2026 14:56 | 50 | 198.56 |
| 04/24/2026 14:56 | 40 | 198.575 |
| 04/24/2026 14:56 | 5 | 198.58 |
| 04/24/2026 14:56 | 100 | 198.58 |
| 04/24/2026 14:56 | 100 | 198.575 |
| 04/24/2026 14:56 | 1 | 198.53 |
| 04/24/2026 14:56 | 100 | 198.53 |
| 04/24/2026 14:56 | 100 | 198.53 |
| 04/24/2026 14:56 | 100 | 198.55 |
| 04/24/2026 14:56 | 100 | 198.55 |
| 04/24/2026 14:56 | 50 | 198.56 |
| 04/24/2026 14:56 | 150 | 198.575 |
| 04/24/2026 14:56 | 100 | 198.55 |
| 04/24/2026 14:56 | 25 | 198.575 |
| 04/24/2026 14:56 | 10 | 198.575 |
| 04/24/2026 14:56 | 100 | 198.575 |
| 04/24/2026 14:56 | 100 | 198.58 |
| 04/24/2026 14:56 | 100 | 198.575 |
| 04/24/2026 14:56 | 33 | 198.50 |
| 04/24/2026 14:56 | 5 | 198.50 |
| 04/24/2026 14:56 | 200 | 198.50 |
| 04/24/2026 14:56 | 100 | 198.50 |
| 04/24/2026 14:56 | 100 | 198.50 |
| 04/24/2026 14:56 | 1 | 198.50 |
| 04/24/2026 14:56 | 5 | 198.51 |
| 04/24/2026 14:56 | 100 | 198.51 |
| 04/24/2026 14:56 | 125 | 198.51 |
| 04/24/2026 14:56 | 100 | 198.53 |
| 04/24/2026 14:56 | 100 | 198.53 |
| 04/24/2026 14:56 | 50 | 198.54 |
| 04/24/2026 14:56 | 105 | 198.55 |
| 04/24/2026 14:56 | 50 | 198.56 |
| 04/24/2026 14:56 | 40 | 198.575 |
| 04/24/2026 14:56 | 25 | 198.575 |
| 04/24/2026 14:56 | 100 | 198.575 |
| 04/24/2026 14:56 | 105 | 198.58 |
| 04/24/2026 14:56 | 100 | 198.575 |
| 04/24/2026 14:56 | 100 | 198.58 |
| 04/24/2026 14:56 | 0 | 198.60 |
| 04/24/2026 14:56 | 3 | 198.57 |
| 04/24/2026 14:56 | 39 | 198.575 |
| 04/24/2026 14:56 | 3 | 198.575 |
| 04/24/2026 14:56 | 1 | 198.4818 |
| 04/24/2026 14:56 | 10 | 198.575 |
| 04/24/2026 14:56 | 3 | 198.575 |
| 04/24/2026 14:56 | 7 | 198.51 |
| 04/24/2026 14:56 | 10 | 198.4819 |
| 04/24/2026 14:56 | 1 | 198.575 |
| 04/24/2026 14:56 | 2 | 198.575 |
| 04/24/2026 14:56 | 15 | 198.5869 |
| 04/24/2026 14:56 | 5 | 198.575 |
| 04/24/2026 14:56 | 19 | 198.5867 |
| 04/24/2026 14:56 | 0 | 198.599 |
| 04/24/2026 14:56 | 1 | 198.65 |
| 04/24/2026 14:56 | 2 | 198.3824 |
| 04/24/2026 14:56 | 18 | 198.57 |
| 04/24/2026 14:56 | 16 | 198.561688 |
| 04/24/2026 14:56 | 1 | 198.575 |
| 04/24/2026 14:56 | 10 | 198.587 |
| 04/24/2026 14:56 | 3 | 198.57 |
| 04/24/2026 14:56 | 10 | 198.486 |
| 04/24/2026 14:56 | 1 | 198.4883 |
| 04/24/2026 14:56 | 18 | 198.4883 |
| 04/24/2026 14:56 | 20 | 198.56 |
| 04/24/2026 14:56 | 10 | 198.575 |
| 04/24/2026 14:56 | 10 | 198.575 |
| 04/24/2026 14:56 | 1 | 198.50 |
| 04/24/2026 14:56 | 1 | 198.4894 |
| 04/24/2026 14:56 | 100 | 198.565 |
| 04/24/2026 14:56 | 9 | 198.51 |
| 04/24/2026 14:56 | 8 | 198.55 |
| 04/24/2026 14:56 | 2 | 198.54 |
| 04/24/2026 14:56 | 9 | 198.53 |
| 04/24/2026 14:56 | 1 | 198.52 |
| 04/24/2026 14:56 | 10 | 198.52 |
| 04/24/2026 14:56 | 10 | 198.52 |
| 04/24/2026 14:56 | 75 | 198.54 |
| 04/24/2026 14:56 | 6 | 198.54 |
| 04/24/2026 14:56 | 6 | 198.49 |
| 04/24/2026 14:56 | 1 | 198.49 |
| 04/24/2026 14:56 | 8 | 198.485 |
| 04/24/2026 14:55 | 1 | 198.48 |
| 04/24/2026 14:55 | 2 | 198.48 |
| 04/24/2026 14:55 | 1 | 198.4894 |
| 04/24/2026 14:55 | 14 | 198.46 |
| 04/24/2026 14:55 | 41 | 198.455 |
| 04/24/2026 14:55 | 8 | 198.519 |
| 04/24/2026 14:55 | 200 | 198.46 |
| 04/24/2026 14:55 | 100 | 198.455 |
| 04/24/2026 14:55 | 1 | 198.455 |
| 04/24/2026 14:55 | 10 | 198.4896 |
| 04/24/2026 14:55 | 100 | 198.47 |
| 04/24/2026 14:55 | 1 | 198.455 |
| 04/24/2026 14:55 | 0 | 198.47 |
| 04/24/2026 14:55 | 1 | 198.52 |
| 04/24/2026 14:55 | 0 | 198.4201 |
| 04/24/2026 14:55 | 3 | 198.4201 |
| 04/24/2026 14:55 | 1 | 198.44 |
| 04/24/2026 14:55 | 5 | 198.44 |
| 04/24/2026 14:55 | 1 | 198.44 |
| 04/24/2026 14:55 | 100 | 198.44 |
| 04/24/2026 14:55 | 10 | 198.44 |
| 04/24/2026 14:55 | 10 | 198.44 |
| 04/24/2026 14:55 | 10 | 198.44 |
| 04/24/2026 14:55 | 40 | 198.44 |
| 04/24/2026 14:55 | 10 | 198.44 |
| 04/24/2026 14:55 | 1 | 198.44 |
| 04/24/2026 14:55 | 55 | 198.44 |
| 04/24/2026 14:55 | 1 | 198.42 |
| 04/24/2026 14:55 | 2 | 198.42 |
| 04/24/2026 14:55 | 24 | 198.3625 |
| 04/24/2026 14:55 | 40 | 198.415 |
| 04/24/2026 14:55 | 30 | 198.415 |
| 04/24/2026 14:55 | 30 | 198.415 |
| 04/24/2026 14:55 | 50 | 198.425 |
| 04/24/2026 14:55 | 50 | 198.425 |
| 04/24/2026 14:55 | 50 | 198.425 |
| 04/24/2026 14:55 | 96 | 198.39 |
| 04/24/2026 14:55 | 20 | 198.42 |
| 04/24/2026 14:55 | 30 | 198.39 |
| 04/24/2026 14:55 | 84 | 198.39 |
| 04/24/2026 14:55 | 1 | 198.40 |
| 04/24/2026 14:55 | 20 | 198.40 |
| 04/24/2026 14:55 | 200 | 198.39 |
| 04/24/2026 14:55 | 100 | 198.39 |
| 04/24/2026 14:55 | 50 | 198.39 |
| 04/24/2026 14:55 | 2 | 198.39 |
| 04/24/2026 14:55 | 200 | 198.39 |
| 04/24/2026 14:55 | 1 | 198.39 |
| 04/24/2026 14:55 | 2 | 198.39 |
| 04/24/2026 14:55 | 3 | 198.39 |
| 04/24/2026 14:55 | 50 | 198.39 |
| 04/24/2026 14:55 | 10 | 198.39 |
| 04/24/2026 14:55 | 11 | 198.39 |
| 04/24/2026 14:55 | 89 | 198.39 |
| 04/24/2026 14:55 | 11 | 198.39 |
| 04/24/2026 14:55 | 100 | 198.39 |
| 04/24/2026 14:55 | 100 | 198.39 |
| 04/24/2026 14:55 | 10 | 198.39 |
| 04/24/2026 14:55 | 100 | 198.39 |
| 04/24/2026 14:55 | 23 | 198.39 |
| 04/24/2026 14:55 | 100 | 198.39 |
| 04/24/2026 14:55 | 10 | 198.39 |
| 04/24/2026 14:55 | 12 | 198.39 |
| 04/24/2026 14:55 | 100 | 198.39 |
| 04/24/2026 14:55 | 45 | 198.355 |
| 04/24/2026 14:55 | 5 | 198.355 |
| 04/24/2026 14:55 | 100 | 198.355 |
| 04/24/2026 14:55 | 200 | 198.355 |
| 04/24/2026 14:55 | 100 | 198.355 |
| 04/24/2026 14:55 | 100 | 198.355 |
| 04/24/2026 14:55 | 5 | 198.355 |
| 04/24/2026 14:55 | 50 | 198.38 |
| 04/24/2026 14:55 | 30 | 198.355 |
| 04/24/2026 14:55 | 100 | 198.355 |
| 04/24/2026 14:55 | 100 | 198.355 |
| 04/24/2026 14:55 | 100 | 198.355 |
| 04/24/2026 14:55 | 40 | 198.355 |
| 04/24/2026 14:55 | 60 | 198.355 |
| 04/24/2026 14:55 | 100 | 198.355 |
| 04/24/2026 14:55 | 90 | 198.355 |
| 04/24/2026 14:55 | 10 | 198.355 |
| 04/24/2026 14:55 | 100 | 198.355 |
| 04/24/2026 14:55 | 50 | 198.355 |
| 04/24/2026 14:55 | 50 | 198.355 |
| 04/24/2026 14:55 | 5 | 198.355 |
| 04/24/2026 14:55 | 43 | 198.355 |
| 04/24/2026 14:55 | 10 | 198.355 |
| 04/24/2026 14:55 | 40 | 198.355 |
| 04/24/2026 14:55 | 50 | 198.36 |
| 04/24/2026 14:55 | 50 | 198.355 |
| 04/24/2026 14:55 | 100 | 198.355 |
| 04/24/2026 14:55 | 3 | 198.355 |
| 04/24/2026 14:55 | 60 | 198.36 |
| 04/24/2026 14:55 | 25 | 198.36 |
| 04/24/2026 14:55 | 100 | 198.355 |
| 04/24/2026 14:55 | 5 | 198.355 |
| 04/24/2026 14:55 | 45 | 198.355 |
| 04/24/2026 14:55 | 100 | 198.355 |
| 04/24/2026 14:55 | 50 | 198.355 |
| 04/24/2026 14:55 | 4 | 198.355 |
| 04/24/2026 14:55 | 4 | 198.355 |
| 04/24/2026 14:55 | 45 | 198.355 |
| 04/24/2026 14:55 | 50 | 198.355 |
| 04/24/2026 14:55 | 100 | 198.355 |
| 04/24/2026 14:55 | 5 | 198.355 |
| 04/24/2026 14:55 | 45 | 198.355 |
| 04/24/2026 14:55 | 100 | 198.355 |
| 04/24/2026 14:55 | 100 | 198.355 |
| 04/24/2026 14:55 | 5 | 198.355 |
| 04/24/2026 14:55 | 100 | 198.355 |
| 04/24/2026 14:55 | 7 | 198.36 |
| 04/24/2026 14:55 | 40 | 198.355 |
| 04/24/2026 14:55 | 7 | 198.355 |
| 04/24/2026 14:55 | 50 | 198.355 |
| 04/24/2026 14:55 | 26 | 198.355 |
| 04/24/2026 14:55 | 100 | 198.355 |
| 04/24/2026 14:55 | 7 | 198.355 |
| 04/24/2026 14:55 | 20 | 198.355 |
| 04/24/2026 14:55 | 30 | 198.355 |
| 04/24/2026 14:55 | 7 | 198.355 |
| 04/24/2026 14:55 | 100 | 198.355 |
| 04/24/2026 14:55 | 50 | 198.355 |
| 04/24/2026 14:55 | 63 | 198.355 |
| 04/24/2026 14:55 | 100 | 198.355 |
| 04/24/2026 14:55 | 100 | 198.355 |
| 04/24/2026 14:55 | 100 | 198.355 |
| 04/24/2026 14:55 | 100 | 198.355 |
| 04/24/2026 14:55 | 1 | 198.498 |
| 04/24/2026 14:55 | 0 | 198.39 |
| 04/24/2026 14:55 | 0 | 198.355 |
| 04/24/2026 14:55 | 10 | 198.35 |
| 04/24/2026 14:55 | 10 | 198.35 |
| 04/24/2026 14:55 | 1 | 198.355 |
| 04/24/2026 14:55 | 1 | 198.355 |
| 04/24/2026 14:55 | 7 | 198.3201 |
| 04/24/2026 14:55 | 195 | 198.32 |
| 04/24/2026 14:55 | 2 | 198.355 |
| 04/24/2026 14:55 | 2 | 198.355 |
| 04/24/2026 14:55 | 4 | 198.355 |
| 04/24/2026 14:55 | 50 | 198.33 |
| 04/24/2026 14:55 | 4 | 198.355 |
| 04/24/2026 14:55 | 2 | 198.355 |
| 04/24/2026 14:55 | 8 | 198.4686 |
| 04/24/2026 14:55 | 4 | 198.355 |
| 04/24/2026 14:55 | 1 | 198.4994 |
| 04/24/2026 14:55 | 2 | 198.33 |
| 04/24/2026 14:55 | 0 | 198.321039 |
| 04/24/2026 14:55 | 69 | 198.32 |
| 04/24/2026 14:55 | 8 | 198.33 |
| 04/24/2026 14:55 | 50 | 198.33 |
| 04/24/2026 14:55 | 50 | 198.34 |
| 04/24/2026 14:55 | 4 | 198.355 |
| 04/24/2026 14:55 | 88 | 198.355 |
| 04/24/2026 14:55 | 103 | 198.355 |
| 04/24/2026 14:55 | 25 | 198.365 |
| 04/24/2026 14:55 | 5 | 198.365 |
| 04/24/2026 14:55 | 5 | 198.365 |
| 04/24/2026 14:55 | 12 | 198.5003 |
| 04/24/2026 14:55 | 3 | 198.4822 |
| 04/24/2026 14:55 | 100 | 198.365 |
| 04/24/2026 14:55 | 3 | 198.365 |
| 04/24/2026 14:55 | 2 | 198.365 |
| 04/24/2026 14:55 | 2 | 198.365 |
| 04/24/2026 14:55 | 0 | 198.41 |
| 04/24/2026 14:55 | 2 | 198.4714 |
| 04/24/2026 14:55 | 73 | 198.365 |
| 04/24/2026 14:55 | 2 | 198.501 |
| 04/24/2026 14:55 | 6 | 198.3538 |
| 04/24/2026 14:55 | 3 | 198.365 |
| 04/24/2026 14:55 | 3 | 198.33 |
| 04/24/2026 14:55 | 86 | 198.365 |
| 04/24/2026 14:55 | 86 | 198.33 |
| 04/24/2026 14:55 | 4 | 198.365 |
| 04/24/2026 14:55 | 1 | 198.365 |
| 04/24/2026 14:55 | 1 | 198.365 |
| 04/24/2026 14:55 | 5 | 198.365 |
| 04/24/2026 14:55 | 2 | 198.3227 |
| 04/24/2026 14:55 | 1 | 198.33 |
| 04/24/2026 14:55 | 1 | 198.33 |
| 04/24/2026 14:55 | 33 | 198.33 |
| 04/24/2026 14:55 | 5 | 198.33 |
| 04/24/2026 14:55 | 5 | 198.3807 |
| 04/24/2026 14:55 | 20 | 198.32 |
| 04/24/2026 14:55 | 42 | 198.32 |
| 04/24/2026 14:55 | 1 | 198.32 |
| 04/24/2026 14:55 | 1 | 198.32 |
| 04/24/2026 14:55 | 12 | 198.32 |
| 04/24/2026 14:55 | 58 | 198.33 |
| 04/24/2026 14:55 | 42 | 198.33 |
| 04/24/2026 14:55 | 1 | 198.32 |
| 04/24/2026 14:55 | 40 | 198.32 |
| 04/24/2026 14:55 | 10 | 198.32 |
| 04/24/2026 14:55 | 40 | 198.32 |
| 04/24/2026 14:55 | 60 | 198.32 |
| 04/24/2026 14:55 | 35 | 198.32 |
| 04/24/2026 14:55 | 100 | 198.32 |
| 04/24/2026 14:55 | 4 | 198.4881 |
| 04/24/2026 14:55 | 2 | 198.365 |
| 04/24/2026 14:55 | 100 | 198.32 |
| 04/24/2026 14:55 | 200 | 198.32 |
| 04/24/2026 14:55 | 388 | 198.32 |
| 04/24/2026 14:55 | 100 | 198.32 |
| 04/24/2026 14:55 | 100 | 198.365 |
| 04/24/2026 14:55 | 122 | 198.365 |
| 04/24/2026 14:55 | 100 | 198.36 |
| 04/24/2026 14:55 | 1 | 198.35 |
| 04/24/2026 14:55 | 1 | 198.5058 |
| 04/24/2026 14:55 | 4 | 198.34 |
| 04/24/2026 14:55 | 65 | 198.32 |
| 04/24/2026 14:55 | 2 | 198.365 |
| 04/24/2026 14:55 | 26 | 198.35 |
| 04/24/2026 14:55 | 74 | 198.35 |
| 04/24/2026 14:55 | 1 | 198.35 |
| 04/24/2026 14:55 | 100 | 198.36 |
| 04/24/2026 14:55 | 99 | 198.36 |
| 04/24/2026 14:55 | 300 | 198.35 |
| 04/24/2026 14:55 | 1 | 198.35 |
| 04/24/2026 14:55 | 1 | 198.35 |
| 04/24/2026 14:55 | 1 | 198.35 |
| 04/24/2026 14:55 | 1 | 198.36 |
| 04/24/2026 14:55 | 100 | 198.37 |
| 04/24/2026 14:55 | 1 | 198.36 |
| 04/24/2026 14:55 | 2 | 198.36 |
| 04/24/2026 14:55 | 1 | 198.36 |
| 04/24/2026 14:55 | 1 | 198.37 |
| 04/24/2026 14:55 | 100 | 198.36 |
| 04/24/2026 14:55 | 100 | 198.435 |
| 04/24/2026 14:55 | 100 | 198.435 |
| 04/24/2026 14:55 | 4 | 198.4977 |
| 04/24/2026 14:55 | 14 | 198.455 |
| 04/24/2026 14:55 | 60 | 198.38 |
| 04/24/2026 14:55 | 1 | 198.37 |
| 04/24/2026 14:55 | 50 | 198.37 |
| 04/24/2026 14:55 | 145 | 198.37 |
| 04/24/2026 14:55 | 15 | 198.37 |
| 04/24/2026 14:55 | 50 | 198.37 |
| 04/24/2026 14:55 | 100 | 198.475 |
| 04/24/2026 14:55 | 10 | 198.5079 |
| 04/24/2026 14:55 | 100 | 198.38 |
| 04/24/2026 14:55 | 6 | 198.38 |
| 04/24/2026 14:55 | 50 | 198.38 |
| 04/24/2026 14:55 | 1 | 198.39 |
| 04/24/2026 14:55 | 100 | 198.38 |
| 04/24/2026 14:55 | 94 | 198.40 |
| 04/24/2026 14:55 | 100 | 198.38 |
| 04/24/2026 14:55 | 8 | 198.39 |
| 04/24/2026 14:55 | 1 | 198.40 |
| 04/24/2026 14:55 | 1 | 198.40 |
| 04/24/2026 14:55 | 1 | 198.40 |
| 04/24/2026 14:55 | 50 | 198.39 |
| 04/24/2026 14:55 | 60 | 198.39 |
| 04/24/2026 14:55 | 1 | 198.40 |
| 04/24/2026 14:55 | 1 | 198.4457 |
| 04/24/2026 14:55 | 20 | 198.40 |
| 04/24/2026 14:55 | 80 | 198.40 |
| 04/24/2026 14:55 | 20 | 198.41 |
| 04/24/2026 14:55 | 100 | 198.39 |
| 04/24/2026 14:55 | 60 | 198.39 |
| 04/24/2026 14:55 | 1 | 198.40 |
| 04/24/2026 14:55 | 8 | 198.41 |
| 04/24/2026 14:55 | 1 | 198.40 |
| 04/24/2026 14:55 | 6 | 198.41 |
| 04/24/2026 14:55 | 50 | 198.41 |
| 04/24/2026 14:55 | 10 | 198.40 |
| 04/24/2026 14:55 | 50 | 198.40 |
| 04/24/2026 14:55 | 10 | 198.41 |
| 04/24/2026 14:55 | 5 | 198.40 |
| 04/24/2026 14:55 | 5 | 198.41 |
| 04/24/2026 14:55 | 1 | 198.41 |
| 04/24/2026 14:55 | 16 | 198.41 |
| 04/24/2026 14:55 | 60 | 198.41 |
| 04/24/2026 14:55 | 5 | 198.41 |
| 04/24/2026 14:55 | 5 | 198.41 |
| 04/24/2026 14:55 | 5 | 198.41 |
| 04/24/2026 14:55 | 89 | 198.42 |
| 04/24/2026 14:55 | 75 | 198.42 |
| 04/24/2026 14:55 | 1 | 198.42 |
| 04/24/2026 14:55 | 5 | 198.42 |
| 04/24/2026 14:55 | 18 | 198.42 |
| 04/24/2026 14:55 | 20 | 198.42 |
| 04/24/2026 14:55 | 60 | 198.41 |
| 04/24/2026 14:55 | 5 | 198.42 |
| 04/24/2026 14:55 | 11 | 198.43 |
| 04/24/2026 14:55 | 1 | 198.43 |
| 04/24/2026 14:55 | 40 | 198.43 |
| 04/24/2026 14:55 | 80 | 198.43 |
| 04/24/2026 14:55 | 18 | 198.43 |
| 04/24/2026 14:55 | 120 | 198.43 |
| 04/24/2026 14:55 | 3 | 198.43 |
| 04/24/2026 14:55 | 59 | 198.44 |
| 04/24/2026 14:55 | 3 | 198.44 |
| 04/24/2026 14:55 | 100 | 198.44 |
| 04/24/2026 14:55 | 38 | 198.44 |
| 04/24/2026 14:55 | 12 | 198.44 |
| 04/24/2026 14:55 | 300 | 198.475 |
| 04/24/2026 14:55 | 500 | 198.475 |
| 04/24/2026 14:55 | 500 | 198.475 |
| 04/24/2026 14:55 | 500 | 198.475 |
| 04/24/2026 14:55 | 500 | 198.475 |
| 04/24/2026 14:55 | 100 | 198.45 |
| 04/24/2026 14:55 | 500 | 198.475 |
| 04/24/2026 14:55 | 25 | 198.475 |
| 04/24/2026 14:55 | 1500 | 198.475 |
| 04/24/2026 14:55 | 500 | 198.475 |
| 04/24/2026 14:55 | 200 | 198.485 |
| 04/24/2026 14:55 | 14 | 198.475 |
| 04/24/2026 14:55 | 100 | 198.475 |
| 04/24/2026 14:55 | 50 | 198.475 |
| 04/24/2026 14:55 | 50 | 198.46 |
| 04/24/2026 14:55 | 46 | 198.46 |
| 04/24/2026 14:55 | 25 | 198.455 |
| 04/24/2026 14:55 | 100 | 198.46 |
| 04/24/2026 14:55 | 30 | 198.485 |
| 04/24/2026 14:55 | 84 | 198.485 |
| 04/24/2026 14:55 | 50 | 198.46 |
| 04/24/2026 14:55 | 114 | 198.485 |
| 04/24/2026 14:55 | 100 | 198.485 |
| 04/24/2026 14:55 | 10 | 198.45 |
| 04/24/2026 14:55 | 4 | 198.45 |
| 04/24/2026 14:55 | 96 | 198.45 |
| 04/24/2026 14:55 | 114 | 198.45 |
| 04/24/2026 14:55 | 60 | 198.485 |
| 04/24/2026 14:55 | 1 | 198.45 |
| 04/24/2026 14:55 | 100 | 198.45 |
| 04/24/2026 14:55 | 4 | 198.46 |
| 04/24/2026 14:55 | 100 | 198.45 |
| 04/24/2026 14:55 | 100 | 198.45 |
| 04/24/2026 14:55 | 50 | 198.485 |
| 04/24/2026 14:55 | 10 | 198.47 |
| 04/24/2026 14:55 | 1 | 198.47 |
| 04/24/2026 14:55 | 35 | 198.47 |
| 04/24/2026 14:55 | 60 | 198.485 |
| 04/24/2026 14:55 | 60 | 198.485 |
| 04/24/2026 14:55 | 79 | 198.485 |
| 04/24/2026 14:55 | 21 | 198.485 |
| 04/24/2026 14:55 | 50 | 198.485 |
| 04/24/2026 14:55 | 100 | 198.485 |
| 04/24/2026 14:55 | 50 | 198.485 |
| 04/24/2026 14:55 | 100 | 198.48 |
| 04/24/2026 14:55 | 400 | 198.50 |
| 04/24/2026 14:55 | 100 | 198.485 |
| 04/24/2026 14:55 | 42 | 198.4925 |
| 04/24/2026 14:55 | 15 | 198.49 |
| 04/24/2026 14:55 | 100 | 198.48 |
| 04/24/2026 14:55 | 100 | 198.495 |
| 04/24/2026 14:55 | 100 | 198.49 |
| 04/24/2026 14:55 | 30 | 198.50 |
| 04/24/2026 14:55 | 14 | 198.495 |
| 04/24/2026 14:55 | 14 | 198.495 |
| 04/24/2026 14:55 | 14 | 198.495 |
| 04/24/2026 14:55 | 65 | 198.47 |
| 04/24/2026 14:55 | 100 | 198.48 |
| 04/24/2026 14:55 | 80 | 198.48 |
| 04/24/2026 14:55 | 60 | 198.49 |
| 04/24/2026 14:55 | 100 | 198.49 |
| 04/24/2026 14:55 | 12 | 198.49 |
| 04/24/2026 14:55 | 95 | 198.495 |
| 04/24/2026 14:55 | 59 | 198.50 |
| 04/24/2026 14:55 | 1 | 198.50 |
| 04/24/2026 14:55 | 200 | 198.50 |
| 04/24/2026 14:55 | 60 | 198.50 |
| 04/24/2026 14:55 | 400 | 198.50 |
| 04/24/2026 14:55 | 50 | 198.50 |
| 04/24/2026 14:55 | 100 | 198.50 |
| 04/24/2026 14:55 | 100 | 198.50 |
| 04/24/2026 14:55 | 100 | 198.51 |
| 04/24/2026 14:55 | 100 | 198.50 |
| 04/24/2026 14:55 | 100 | 198.495 |
| 04/24/2026 14:55 | 100 | 198.495 |
| 04/24/2026 14:55 | 100 | 198.50 |
| 04/24/2026 14:55 | 99 | 198.50 |
| 04/24/2026 14:55 | 100 | 198.495 |
| 04/24/2026 14:55 | 100 | 198.49 |
| 04/24/2026 14:55 | 100 | 198.50 |
| 04/24/2026 14:55 | 41 | 198.51 |
| 04/24/2026 14:55 | 100 | 198.50 |
| 04/24/2026 14:55 | 100 | 198.49 |
| 04/24/2026 14:55 | 11 | 198.49 |
| 04/24/2026 14:55 | 5 | 198.49 |
| 04/24/2026 14:55 | 3 | 198.52 |
| 04/24/2026 14:55 | 3 | 198.51 |
| 04/24/2026 14:55 | 1 | 198.51 |
| 04/24/2026 14:55 | 100 | 198.50 |
| 04/24/2026 14:55 | 50 | 198.51 |
| 04/24/2026 14:55 | 5 | 198.50 |
| 04/24/2026 14:55 | 70 | 198.50 |
| 04/24/2026 14:55 | 10 | 198.52 |
| 04/24/2026 14:55 | 1 | 198.52 |
| 04/24/2026 14:55 | 7 | 198.52 |
| 04/24/2026 14:55 | 3 | 198.52 |
| 04/24/2026 14:55 | 100 | 198.52 |
| 04/24/2026 14:55 | 200 | 198.52 |
| 04/24/2026 14:55 | 99 | 198.52 |
| 04/24/2026 14:55 | 1 | 198.52 |
| 04/24/2026 14:55 | 1 | 198.52 |
| 04/24/2026 14:55 | 30 | 198.52 |
| 04/24/2026 14:55 | 1 | 198.52 |
| 04/24/2026 14:55 | 29 | 198.53 |
| 04/24/2026 14:55 | 100 | 198.545 |
| 04/24/2026 14:55 | 1 | 198.545 |
| 04/24/2026 14:55 | 15 | 198.545 |
| 04/24/2026 14:55 | 103 | 198.545 |
| 04/24/2026 14:55 | 164 | 198.545 |
| 04/24/2026 14:55 | 23 | 198.545 |
| 04/24/2026 14:55 | 5 | 198.5111 |
| 04/24/2026 14:55 | 36 | 198.5141 |
| 04/24/2026 14:55 | 100 | 198.545 |
| 04/24/2026 14:54 | 0 | 198.545 |
| 04/24/2026 14:54 | 100 | 198.545 |
| 04/24/2026 14:54 | 2 | 198.545 |
| 04/24/2026 14:54 | 2 | 198.55 |
| 04/24/2026 14:54 | 32 | 198.545 |
| 04/24/2026 14:54 | 100 | 198.545 |
| 04/24/2026 14:54 | 100 | 198.5375 |
| 04/24/2026 14:54 | 100 | 198.5375 |
| 04/24/2026 14:54 | 100 | 198.5375 |
| 04/24/2026 14:54 | 100 | 198.5375 |
| 04/24/2026 14:54 | 500 | 198.545 |
| 04/24/2026 14:54 | 100 | 198.53 |
| 04/24/2026 14:54 | 100 | 198.5375 |
| 04/24/2026 14:54 | 100 | 198.545 |
| 04/24/2026 14:54 | 100 | 198.545 |
| 04/24/2026 14:54 | 500 | 198.545 |
| 04/24/2026 14:54 | 200 | 198.545 |
| 04/24/2026 14:54 | 30 | 198.56 |
| 04/24/2026 14:54 | 100 | 198.545 |
| 04/24/2026 14:54 | 100 | 198.545 |
| 04/24/2026 14:54 | 200 | 198.545 |
| 04/24/2026 14:54 | 100 | 198.545 |
| 04/24/2026 14:54 | 12 | 198.53 |
| 04/24/2026 14:54 | 65 | 198.545 |
| 04/24/2026 14:54 | 13 | 198.545 |
| 04/24/2026 14:54 | 40 | 198.545 |
| 04/24/2026 14:54 | 56 | 198.545 |
| 04/24/2026 14:54 | 100 | 198.545 |
| 04/24/2026 14:54 | 100 | 198.545 |
| 04/24/2026 14:54 | 100 | 198.53 |
| 04/24/2026 14:54 | 50 | 198.54 |
| 04/24/2026 14:54 | 100 | 198.545 |
| 04/24/2026 14:54 | 100 | 198.545 |
| 04/24/2026 14:54 | 100 | 198.545 |
| 04/24/2026 14:54 | 100 | 198.545 |
| 04/24/2026 14:54 | 1 | 198.542 |
| 04/24/2026 14:54 | 100 | 198.55 |
| 04/24/2026 14:54 | 2 | 198.56 |
| 04/24/2026 14:54 | 8 | 198.56 |
| 04/24/2026 14:54 | 3 | 198.56 |
| 04/24/2026 14:54 | 8 | 198.56 |
| 04/24/2026 14:54 | 4 | 198.54 |
| 04/24/2026 14:54 | 10 | 198.54 |
| 04/24/2026 14:54 | 2 | 198.5699 |
| 04/24/2026 14:54 | 2 | 198.55 |
| 04/24/2026 14:54 | 2 | 198.55 |
| 04/24/2026 14:54 | 10 | 198.54 |
| 04/24/2026 14:54 | 13 | 198.52 |
| 04/24/2026 14:54 | 111 | 198.52 |
| 04/24/2026 14:54 | 48 | 198.545 |
| 04/24/2026 14:54 | 5 | 198.545 |
| 04/24/2026 14:54 | 25 | 198.545 |
| 04/24/2026 14:54 | 19 | 198.545 |
| 04/24/2026 14:54 | 1 | 198.51 |
| 04/24/2026 14:54 | 100 | 198.52 |
| 04/24/2026 14:54 | 1 | 198.52 |
| 04/24/2026 14:54 | 100 | 198.51 |
| 04/24/2026 14:54 | 1 | 198.51 |
| 04/24/2026 14:54 | 48 | 198.54 |
| 04/24/2026 14:54 | 88 | 198.5101 |
| 04/24/2026 14:54 | 100 | 198.51 |
| 04/24/2026 14:54 | 10 | 198.53 |
| 04/24/2026 14:54 | 10 | 198.54 |
| 04/24/2026 14:54 | 37 | 198.5057 |
| 04/24/2026 14:54 | 2 | 198.54 |
| 04/24/2026 14:54 | 11 | 198.54 |
| 04/24/2026 14:54 | 8 | 198.54 |
| 04/24/2026 14:54 | 20 | 198.54 |
| 04/24/2026 14:54 | 10 | 198.5127 |
| 04/24/2026 14:54 | 55 | 198.54 |
| 04/24/2026 14:54 | 45 | 198.54 |
| 04/24/2026 14:54 | 25 | 198.53 |
| 04/24/2026 14:54 | 74 | 198.54 |
| 04/24/2026 14:54 | 4 | 198.54 |
| 04/24/2026 14:54 | 2 | 198.54 |
| 04/24/2026 14:54 | 50 | 198.54 |
| 04/24/2026 14:54 | 20 | 198.54 |
| 04/24/2026 14:54 | 2 | 198.54 |
| 04/24/2026 14:54 | 35 | 198.5127 |
| 04/24/2026 14:54 | 10 | 198.51 |
| 04/24/2026 14:54 | 1 | 198.5127 |
| 04/24/2026 14:54 | 141 | 198.54 |
| 04/24/2026 14:54 | 1 | 198.54 |
| 04/24/2026 14:54 | 10 | 198.54 |
| 04/24/2026 14:54 | 0 | 198.5615 |
| 04/24/2026 14:54 | 1 | 198.5127 |
| 04/24/2026 14:54 | 8 | 198.54 |
| 04/24/2026 14:54 | 11 | 198.54 |
| 04/24/2026 14:54 | 0 | 198.54 |
| 04/24/2026 14:54 | 1 | 198.51 |
| 04/24/2026 14:54 | 4 | 198.5046 |
| 04/24/2026 14:54 | 2 | 198.519 |
| 04/24/2026 14:54 | 25 | 198.54 |
| 04/24/2026 14:54 | 100 | 198.5131 |
| 04/24/2026 14:54 | 13 | 198.5101 |
| 04/24/2026 14:54 | 1 | 198.54 |
| 04/24/2026 14:54 | 40 | 198.5149 |
| 04/24/2026 14:54 | 0 | 198.55 |
| 04/24/2026 14:54 | 10 | 198.5149 |
| 04/24/2026 14:54 | 1 | 198.5151 |
| 04/24/2026 14:54 | 6 | 198.55 |
| 04/24/2026 14:54 | 0 | 198.55 |
| 04/24/2026 14:54 | 0 | 198.54 |
| 04/24/2026 14:54 | 10 | 198.54 |
| 04/24/2026 14:54 | 64 | 198.54 |
| 04/24/2026 14:54 | 100 | 198.54 |
| 04/24/2026 14:54 | 3 | 198.3961 |
| 04/24/2026 14:54 | 0 | 198.55 |
| 04/24/2026 14:54 | 96 | 198.54 |
| 04/24/2026 14:54 | 1 | 198.55 |
| 04/24/2026 14:54 | 1 | 198.55 |
| 04/24/2026 14:54 | 2 | 198.54 |
| 04/24/2026 14:54 | 1 | 198.55 |
| 04/24/2026 14:54 | 10 | 198.54 |
| 04/24/2026 14:54 | 10 | 198.54 |
| 04/24/2026 14:54 | 10 | 198.53 |
| 04/24/2026 14:54 | 1 | 198.51 |
| 04/24/2026 14:54 | 1 | 198.53 |
| 04/24/2026 14:54 | 24 | 198.53 |
| 04/24/2026 14:54 | 2 | 198.53 |
| 04/24/2026 14:54 | 100 | 198.53 |
| 04/24/2026 14:54 | 100 | 198.53 |
| 04/24/2026 14:54 | 8 | 198.53 |
| 04/24/2026 14:54 | 4 | 198.52 |
| 04/24/2026 14:54 | 27 | 198.52 |
| 04/24/2026 14:54 | 4 | 198.52 |
| 04/24/2026 14:54 | 27 | 198.52 |
| 04/24/2026 14:54 | 10 | 198.52 |
| 04/24/2026 14:54 | 31 | 198.52 |
| 04/24/2026 14:54 | 85 | 198.52 |
| 04/24/2026 14:54 | 5 | 198.52 |
| 04/24/2026 14:54 | 1 | 198.52 |
| 04/24/2026 14:54 | 21 | 198.52 |
| 04/24/2026 14:54 | 31 | 198.52 |
| 04/24/2026 14:54 | 500 | 198.52 |
| 04/24/2026 14:54 | 1 | 198.52 |
| 04/24/2026 14:54 | 2 | 198.52 |
| 04/24/2026 14:54 | 1 | 198.52 |
| 04/24/2026 14:54 | 1 | 198.52 |
| 04/24/2026 14:54 | 79 | 198.52 |
| 04/24/2026 14:54 | 53 | 198.52 |
| 04/24/2026 14:54 | 1 | 198.52 |
| 04/24/2026 14:54 | 5 | 198.52 |
| 04/24/2026 14:54 | 30 | 198.5399 |
| 04/24/2026 14:54 | 30 | 198.54 |
| 04/24/2026 14:54 | 177 | 198.545 |
| 04/24/2026 14:54 | 111 | 198.54 |
| 04/24/2026 14:54 | 19 | 198.545 |
| 04/24/2026 14:54 | 1 | 198.545 |
| 04/24/2026 14:54 | 1 | 198.545 |
| 04/24/2026 14:54 | 8 | 198.545 |
| 04/24/2026 14:54 | 7 | 198.545 |
| 04/24/2026 14:54 | 0 | 198.57 |
| 04/24/2026 14:54 | 80 | 198.535 |
| 04/24/2026 14:54 | 60 | 198.53 |
| 04/24/2026 14:54 | 10 | 198.54 |
| 04/24/2026 14:54 | 5 | 198.53 |
| 04/24/2026 14:54 | 10 | 198.53 |
| 04/24/2026 14:54 | 1 | 198.5351 |
| 04/24/2026 14:54 | 10 | 198.5156 |
| 04/24/2026 14:54 | 10 | 198.535 |
| 04/24/2026 14:54 | 9 | 198.54 |
| 04/24/2026 14:54 | 9 | 198.535 |
| 04/24/2026 14:54 | 34 | 198.535 |
| 04/24/2026 14:54 | 5 | 198.535 |
| 04/24/2026 14:54 | 1 | 198.5001 |
| 04/24/2026 14:54 | 1 | 198.535 |
| 04/24/2026 14:54 | 1 | 198.535 |
| 04/24/2026 14:54 | 1 | 198.535 |