Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
8.55
-0.14
(
-1.61% )
|
8.55
|
2'500 |
8.56
|
9'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 8.55 |
| 07/10/2026 23:20 | � | 8.55 |
| 07/10/2026 22:30 | � | 8.55 |
| 07/10/2026 22:09 | 1 | 8.43 |
| 07/10/2026 22:00 | � | 8.55 |
| 07/10/2026 22:00 | 78402 | 8.55 |
| 07/10/2026 21:59 | 11 | 8.555 |
| 07/10/2026 21:59 | 1 | 8.555 |
| 07/10/2026 21:59 | 180 | 8.555 |
| 07/10/2026 21:59 | 1 | 8.555 |
| 07/10/2026 21:59 | 2 | 8.555 |
| 07/10/2026 21:59 | 1 | 8.555 |
| 07/10/2026 21:59 | 19 | 8.555 |
| 07/10/2026 21:59 | 1 | 8.555 |
| 07/10/2026 21:59 | 13 | 8.555 |
| 07/10/2026 21:59 | 1 | 8.55 |
| 07/10/2026 21:59 | 1 | 8.555 |
| 07/10/2026 21:59 | 76 | 8.55 |
| 07/10/2026 21:59 | 20 | 8.555 |
| 07/10/2026 21:59 | 20 | 8.555 |
| 07/10/2026 21:59 | 78 | 8.555 |
| 07/10/2026 21:59 | 22 | 8.555 |
| 07/10/2026 21:59 | 100 | 8.555 |
| 07/10/2026 21:59 | 44 | 8.555 |
| 07/10/2026 21:59 | 100 | 8.555 |
| 07/10/2026 21:59 | 273 | 8.55 |
| 07/10/2026 21:59 | 5 | 8.55 |
| 07/10/2026 21:59 | 59 | 8.55 |
| 07/10/2026 21:59 | 192 | 8.55 |
| 07/10/2026 21:59 | 7 | 8.55 |
| 07/10/2026 21:59 | 4 | 8.55 |
| 07/10/2026 21:59 | 80 | 8.55 |
| 07/10/2026 21:59 | 23 | 8.55 |
| 07/10/2026 21:59 | 9 | 8.55 |
| 07/10/2026 21:59 | 25 | 8.55 |
| 07/10/2026 21:59 | 41 | 8.55 |
| 07/10/2026 21:59 | 25 | 8.55 |
| 07/10/2026 21:59 | 100 | 8.55 |
| 07/10/2026 21:59 | 174 | 8.55 |
| 07/10/2026 21:59 | 100 | 8.545 |
| 07/10/2026 21:59 | 94 | 8.545 |
| 07/10/2026 21:59 | 6 | 8.545 |
| 07/10/2026 21:59 | 94 | 8.545 |
| 07/10/2026 21:59 | 100 | 8.545 |
| 07/10/2026 21:59 | 100 | 8.545 |
| 07/10/2026 21:59 | 13 | 8.545 |
| 07/10/2026 21:59 | 26 | 8.55 |
| 07/10/2026 21:59 | 60 | 8.54 |
| 07/10/2026 21:59 | 140 | 8.54 |
| 07/10/2026 21:59 | 96 | 8.54 |
| 07/10/2026 21:59 | 500 | 8.54 |
| 07/10/2026 21:59 | 50 | 8.54 |
| 07/10/2026 21:59 | 200 | 8.54 |
| 07/10/2026 21:59 | 104 | 8.54 |
| 07/10/2026 21:59 | 100 | 8.54 |
| 07/10/2026 21:59 | 96 | 8.54 |
| 07/10/2026 21:59 | 11 | 8.54 |
| 07/10/2026 21:59 | 3 | 8.54 |
| 07/10/2026 21:59 | 4 | 8.54 |
| 07/10/2026 21:59 | 96 | 8.54 |
| 07/10/2026 21:59 | 300 | 8.54 |
| 07/10/2026 21:59 | 449 | 8.54 |
| 07/10/2026 21:59 | 61 | 8.535 |
| 07/10/2026 21:59 | 1 | 8.54 |
| 07/10/2026 21:59 | 50 | 8.54 |
| 07/10/2026 21:59 | 100 | 8.54 |
| 07/10/2026 21:59 | 290 | 8.54 |
| 07/10/2026 21:59 | 96 | 8.54 |
| 07/10/2026 21:59 | 96 | 8.54 |
| 07/10/2026 21:59 | 4 | 8.54 |
| 07/10/2026 21:59 | 96 | 8.54 |
| 07/10/2026 21:59 | 300 | 8.54 |
| 07/10/2026 21:59 | 4 | 8.54 |
| 07/10/2026 21:59 | 500 | 8.54 |
| 07/10/2026 21:59 | 11 | 8.54 |
| 07/10/2026 21:59 | 169 | 8.54 |
| 07/10/2026 21:59 | 100 | 8.54 |
| 07/10/2026 21:59 | 9 | 8.54 |
| 07/10/2026 21:59 | 5 | 8.54 |
| 07/10/2026 21:59 | 1 | 8.54 |
| 07/10/2026 21:59 | 20 | 8.54 |
| 07/10/2026 21:59 | 33 | 8.54 |
| 07/10/2026 21:59 | 36 | 8.54 |
| 07/10/2026 21:59 | 100 | 8.54 |
| 07/10/2026 21:59 | 208 | 8.54 |
| 07/10/2026 21:59 | 192 | 8.54 |
| 07/10/2026 21:59 | 5 | 8.54 |
| 07/10/2026 21:59 | 200 | 8.54 |
| 07/10/2026 21:59 | 100 | 8.535 |
| 07/10/2026 21:58 | 27 | 8.53 |
| 07/10/2026 21:58 | 100 | 8.53 |
| 07/10/2026 21:58 | 61 | 8.53 |
| 07/10/2026 21:58 | 99 | 8.53 |
| 07/10/2026 21:58 | 100 | 8.53 |
| 07/10/2026 21:58 | 1 | 8.53 |
| 07/10/2026 21:58 | 5 | 8.53 |
| 07/10/2026 21:58 | 104 | 8.53 |
| 07/10/2026 21:58 | 100 | 8.53 |
| 07/10/2026 21:58 | 4 | 8.53 |
| 07/10/2026 21:58 | 71 | 8.53 |
| 07/10/2026 21:58 | 14 | 8.53 |
| 07/10/2026 21:58 | 15 | 8.53 |
| 07/10/2026 21:58 | 100 | 8.53 |
| 07/10/2026 21:58 | 70 | 8.53 |
| 07/10/2026 21:58 | 13 | 8.535 |
| 07/10/2026 21:58 | 87 | 8.535 |
| 07/10/2026 21:58 | 100 | 8.53 |
| 07/10/2026 21:58 | 19 | 8.53 |
| 07/10/2026 21:58 | 223 | 8.53 |
| 07/10/2026 21:58 | 1 | 8.53 |
| 07/10/2026 21:58 | 13 | 8.535 |
| 07/10/2026 21:58 | 80 | 8.53 |
| 07/10/2026 21:58 | 100 | 8.535 |
| 07/10/2026 21:58 | 19 | 8.53 |
| 07/10/2026 21:58 | 81 | 8.53 |
| 07/10/2026 21:58 | 2 | 8.535 |
| 07/10/2026 21:58 | 100 | 8.53 |
| 07/10/2026 21:58 | 51 | 8.535 |
| 07/10/2026 21:58 | 100 | 8.535 |
| 07/10/2026 21:58 | 100 | 8.53 |
| 07/10/2026 21:58 | 100 | 8.535 |
| 07/10/2026 21:58 | 6 | 8.535 |
| 07/10/2026 21:58 | 412 | 8.54 |
| 07/10/2026 21:58 | 400 | 8.53 |
| 07/10/2026 21:58 | 100 | 8.53 |
| 07/10/2026 21:58 | 38 | 8.54 |
| 07/10/2026 21:57 | 162 | 8.54 |
| 07/10/2026 21:57 | 55 | 8.54 |
| 07/10/2026 21:57 | 5 | 8.54 |
| 07/10/2026 21:57 | 100 | 8.54 |
| 07/10/2026 21:57 | 22 | 8.54 |
| 07/10/2026 21:57 | 4 | 8.54 |
| 07/10/2026 21:57 | 25 | 8.54 |
| 07/10/2026 21:57 | 111 | 8.55 |
| 07/10/2026 21:57 | 70 | 8.55 |
| 07/10/2026 21:57 | 20 | 8.55 |
| 07/10/2026 21:57 | 11 | 8.55 |
| 07/10/2026 21:57 | 89 | 8.55 |
| 07/10/2026 21:57 | 44 | 8.55 |
| 07/10/2026 21:57 | 12 | 8.55 |
| 07/10/2026 21:57 | 82 | 8.55 |
| 07/10/2026 21:57 | 100 | 8.55 |
| 07/10/2026 21:57 | 10 | 8.55 |
| 07/10/2026 21:57 | 10 | 8.55 |
| 07/10/2026 21:57 | 14 | 8.55 |
| 07/10/2026 21:57 | 300 | 8.55 |
| 07/10/2026 21:57 | 100 | 8.55 |
| 07/10/2026 21:57 | 100 | 8.55 |
| 07/10/2026 21:57 | 80 | 8.55 |
| 07/10/2026 21:57 | 100 | 8.55 |
| 07/10/2026 21:57 | 300 | 8.55 |
| 07/10/2026 21:57 | 200 | 8.55 |
| 07/10/2026 21:57 | 300 | 8.55 |
| 07/10/2026 21:57 | 526 | 8.55 |
| 07/10/2026 21:57 | 474 | 8.55 |
| 07/10/2026 21:57 | 1 | 8.55 |
| 07/10/2026 21:57 | 24 | 8.55 |
| 07/10/2026 21:57 | 55 | 8.55 |
| 07/10/2026 21:57 | 100 | 8.55 |
| 07/10/2026 21:57 | 100 | 8.55 |
| 07/10/2026 21:57 | 18 | 8.55 |
| 07/10/2026 21:57 | 148 | 8.555 |
| 07/10/2026 21:57 | 12 | 8.55 |
| 07/10/2026 21:57 | 24 | 8.55 |
| 07/10/2026 21:57 | 3 | 8.55 |
| 07/10/2026 21:57 | 5 | 8.55 |
| 07/10/2026 21:57 | 179 | 8.55 |
| 07/10/2026 21:57 | 14 | 8.55 |
| 07/10/2026 21:57 | 15 | 8.55 |
| 07/10/2026 21:57 | 5 | 8.55 |
| 07/10/2026 21:57 | 5 | 8.55 |
| 07/10/2026 21:57 | 7 | 8.55 |
| 07/10/2026 21:57 | 24 | 8.55 |
| 07/10/2026 21:57 | 24 | 8.55 |
| 07/10/2026 21:57 | 5 | 8.55 |
| 07/10/2026 21:57 | 91 | 8.55 |
| 07/10/2026 21:57 | 5 | 8.55 |
| 07/10/2026 21:57 | 20 | 8.55 |
| 07/10/2026 21:57 | 14 | 8.55 |
| 07/10/2026 21:57 | 86 | 8.55 |
| 07/10/2026 21:57 | 54 | 8.55 |
| 07/10/2026 21:57 | 20 | 8.55 |
| 07/10/2026 21:57 | 80 | 8.55 |
| 07/10/2026 21:57 | 40 | 8.55 |
| 07/10/2026 21:57 | 60 | 8.55 |
| 07/10/2026 21:57 | 20 | 8.55 |
| 07/10/2026 21:57 | 99 | 8.55 |
| 07/10/2026 21:57 | 100 | 8.55 |
| 07/10/2026 21:57 | 24 | 8.55 |
| 07/10/2026 21:57 | 55 | 8.55 |
| 07/10/2026 21:57 | 371 | 8.55 |
| 07/10/2026 21:56 | 174 | 8.55 |
| 07/10/2026 21:56 | 5 | 8.55 |
| 07/10/2026 21:56 | 5 | 8.55 |
| 07/10/2026 21:56 | 64 | 8.55 |
| 07/10/2026 21:56 | 56 | 8.55 |
| 07/10/2026 21:56 | 5 | 8.55 |
| 07/10/2026 21:56 | 64 | 8.555 |
| 07/10/2026 21:56 | 100 | 8.555 |
| 07/10/2026 21:55 | 77 | 8.55 |
| 07/10/2026 21:55 | 100 | 8.55 |
| 07/10/2026 21:55 | 5 | 8.55 |
| 07/10/2026 21:55 | 100 | 8.55 |
| 07/10/2026 21:55 | 196 | 8.55 |
| 07/10/2026 21:55 | 4 | 8.55 |
| 07/10/2026 21:55 | 252 | 8.54 |
| 07/10/2026 21:55 | 48 | 8.54 |
| 07/10/2026 21:55 | 100 | 8.54 |
| 07/10/2026 21:55 | 4 | 8.53 |
| 07/10/2026 21:55 | 9 | 8.54 |
| 07/10/2026 21:55 | 95 | 8.54 |
| 07/10/2026 21:55 | 63 | 8.54 |
| 07/10/2026 21:55 | 80 | 8.55 |
| 07/10/2026 21:55 | 1 | 8.55 |
| 07/10/2026 21:55 | 100 | 8.55 |
| 07/10/2026 21:55 | 22 | 8.55 |
| 07/10/2026 21:55 | 1 | 8.55 |
| 07/10/2026 21:54 | 5 | 8.55 |
| 07/10/2026 21:54 | 200 | 8.55 |
| 07/10/2026 21:54 | 100 | 8.55 |
| 07/10/2026 21:54 | 92 | 8.545 |
| 07/10/2026 21:54 | 63 | 8.535 |
| 07/10/2026 21:54 | 63 | 8.535 |
| 07/10/2026 21:54 | 4 | 8.54 |
| 07/10/2026 21:54 | 100 | 8.54 |
| 07/10/2026 21:54 | 100 | 8.54 |
| 07/10/2026 21:54 | 100 | 8.54 |
| 07/10/2026 21:54 | 8 | 8.55 |
| 07/10/2026 21:54 | 16 | 8.55 |
| 07/10/2026 21:54 | 5 | 8.55 |
| 07/10/2026 21:54 | 23 | 8.55 |
| 07/10/2026 21:54 | 1 | 8.55 |
| 07/10/2026 21:54 | 93 | 8.55 |
| 07/10/2026 21:54 | 23 | 8.55 |
| 07/10/2026 21:54 | 1 | 8.55 |
| 07/10/2026 21:54 | 2 | 8.55 |
| 07/10/2026 21:54 | 41 | 8.55 |
| 07/10/2026 21:54 | 100 | 8.555 |
| 07/10/2026 21:54 | 100 | 8.555 |
| 07/10/2026 21:54 | 100 | 8.555 |
| 07/10/2026 21:54 | 59 | 8.55 |
| 07/10/2026 21:54 | 27 | 8.55 |
| 07/10/2026 21:54 | 5 | 8.55 |
| 07/10/2026 21:54 | 1 | 8.55 |
| 07/10/2026 21:54 | 22 | 8.55 |
| 07/10/2026 21:54 | 51 | 8.55 |
| 07/10/2026 21:53 | 100 | 8.555 |
| 07/10/2026 21:53 | 100 | 8.555 |
| 07/10/2026 21:53 | 49 | 8.55 |
| 07/10/2026 21:53 | 81 | 8.56 |
| 07/10/2026 21:53 | 19 | 8.56 |
| 07/10/2026 21:53 | 50 | 8.56 |
| 07/10/2026 21:53 | 4 | 8.56 |
| 07/10/2026 21:52 | 100 | 8.55 |
| 07/10/2026 21:52 | 1 | 8.55 |
| 07/10/2026 21:52 | 100 | 8.55 |
| 07/10/2026 21:51 | 100 | 8.55 |
| 07/10/2026 21:50 | 20 | 8.56 |
| 07/10/2026 21:50 | 8 | 8.56 |
| 07/10/2026 21:50 | 100 | 8.56 |
| 07/10/2026 21:50 | 5 | 8.56 |
| 07/10/2026 21:50 | 58 | 8.56 |
| 07/10/2026 21:50 | 42 | 8.56 |
| 07/10/2026 21:50 | 1 | 8.56 |
| 07/10/2026 21:50 | 1 | 8.56 |
| 07/10/2026 21:50 | 44 | 8.56 |
| 07/10/2026 21:50 | 100 | 8.565 |
| 07/10/2026 21:50 | 100 | 8.565 |
| 07/10/2026 21:49 | 41 | 8.57 |
| 07/10/2026 21:49 | 100 | 8.57 |
| 07/10/2026 21:49 | 6 | 8.57 |
| 07/10/2026 21:49 | 22 | 8.57 |
| 07/10/2026 21:49 | 25 | 8.57 |
| 07/10/2026 21:49 | 70 | 8.58 |
| 07/10/2026 21:49 | 61 | 8.58 |
| 07/10/2026 21:49 | 100 | 8.58 |
| 07/10/2026 21:49 | 200 | 8.58 |
| 07/10/2026 21:49 | 10 | 8.58 |
| 07/10/2026 21:49 | 1 | 8.57 |
| 07/10/2026 21:49 | 160 | 8.56 |
| 07/10/2026 21:49 | 1 | 8.56 |
| 07/10/2026 21:49 | 100 | 8.56 |
| 07/10/2026 21:49 | 47 | 8.56 |
| 07/10/2026 21:49 | 71 | 8.56 |
| 07/10/2026 21:49 | 58 | 8.56 |
| 07/10/2026 21:49 | 20 | 8.56 |
| 07/10/2026 21:48 | 100 | 8.55 |
| 07/10/2026 21:47 | 34 | 8.545 |
| 07/10/2026 21:46 | 9 | 8.545 |
| 07/10/2026 21:46 | 100 | 8.545 |
| 07/10/2026 21:46 | 91 | 8.545 |
| 07/10/2026 21:45 | 10 | 8.54 |
| 07/10/2026 21:45 | 154 | 8.54 |
| 07/10/2026 21:45 | 100 | 8.54 |
| 07/10/2026 21:45 | 67 | 8.54 |
| 07/10/2026 21:45 | 25 | 8.54 |
| 07/10/2026 21:45 | 100 | 8.54 |
| 07/10/2026 21:45 | 1 | 8.54 |
| 07/10/2026 21:45 | 1 | 8.54 |
| 07/10/2026 21:45 | 27 | 8.54 |
| 07/10/2026 21:44 | 34 | 8.55 |
| 07/10/2026 21:44 | 34 | 8.55 |
| 07/10/2026 21:44 | 10 | 8.55 |
| 07/10/2026 21:44 | 56 | 8.55 |
| 07/10/2026 21:44 | 200 | 8.545 |
| 07/10/2026 21:44 | 84 | 8.54 |
| 07/10/2026 21:44 | 5 | 8.54 |
| 07/10/2026 21:44 | 1 | 8.54 |
| 07/10/2026 21:44 | 1 | 8.54 |
| 07/10/2026 21:44 | 25 | 8.54 |
| 07/10/2026 21:43 | 10 | 8.55 |
| 07/10/2026 21:43 | 60 | 8.55 |
| 07/10/2026 21:40 | 5 | 8.54 |
| 07/10/2026 21:39 | 14 | 8.54 |
| 07/10/2026 21:39 | 100 | 8.54 |
| 07/10/2026 21:39 | 5 | 8.54 |
| 07/10/2026 21:39 | 6 | 8.54 |
| 07/10/2026 21:39 | 194 | 8.54 |
| 07/10/2026 21:39 | 4 | 8.54 |
| 07/10/2026 21:39 | 18 | 8.54 |
| 07/10/2026 21:39 | 27 | 8.54 |
| 07/10/2026 21:39 | 23 | 8.54 |
| 07/10/2026 21:39 | 32 | 8.54 |
| 07/10/2026 21:39 | 16 | 8.55 |
| 07/10/2026 21:39 | 80 | 8.55 |
| 07/10/2026 21:34 | 58 | 8.54 |
| 07/10/2026 21:34 | 97 | 8.54 |
| 07/10/2026 21:33 | 100 | 8.54 |
| 07/10/2026 21:33 | 100 | 8.54 |
| 07/10/2026 21:33 | 40 | 8.54 |
| 07/10/2026 21:33 | 200 | 8.54 |
| 07/10/2026 21:33 | 100 | 8.54 |
| 07/10/2026 21:33 | 100 | 8.54 |
| 07/10/2026 21:30 | 1 | 8.53 |
| 07/10/2026 21:28 | 1 | 8.53 |
| 07/10/2026 21:27 | 1 | 8.53 |
| 07/10/2026 21:26 | 100 | 8.53 |
| 07/10/2026 21:26 | 35 | 8.53 |
| 07/10/2026 21:24 | 100 | 8.53 |
| 07/10/2026 21:24 | 46 | 8.53 |
| 07/10/2026 21:21 | 100 | 8.53 |
| 07/10/2026 21:20 | 127 | 8.55 |
| 07/10/2026 21:20 | 6 | 8.55 |
| 07/10/2026 21:17 | 100 | 8.555 |
| 07/10/2026 21:16 | 100 | 8.56 |
| 07/10/2026 21:14 | 33 | 8.55 |
| 07/10/2026 21:14 | 6 | 8.55 |
| 07/10/2026 21:14 | 2 | 8.55 |
| 07/10/2026 21:14 | 28 | 8.55 |
| 07/10/2026 21:13 | 20 | 8.545 |
| 07/10/2026 21:12 | 1 | 8.545 |
| 07/10/2026 21:10 | 100 | 8.545 |
| 07/10/2026 21:08 | 77 | 8.54 |
| 07/10/2026 21:08 | 13 | 8.54 |
| 07/10/2026 21:08 | 30 | 8.54 |
| 07/10/2026 21:08 | 57 | 8.54 |
| 07/10/2026 21:08 | 43 | 8.54 |
| 07/10/2026 21:08 | 10 | 8.54 |
| 07/10/2026 21:08 | 80 | 8.54 |
| 07/10/2026 21:08 | 1 | 8.54 |
| 07/10/2026 21:08 | 28 | 8.54 |
| 07/10/2026 21:03 | 100 | 8.55 |
| 07/10/2026 21:03 | 30 | 8.55 |
| 07/10/2026 21:03 | 100 | 8.55 |
| 07/10/2026 21:03 | 21 | 8.55 |
| 07/10/2026 21:03 | 79 | 8.55 |
| 07/10/2026 21:03 | 2 | 8.55 |
| 07/10/2026 21:01 | 1 | 8.54 |
| 07/10/2026 20:58 | 100 | 8.54 |
| 07/10/2026 20:56 | 2 | 8.54 |
| 07/10/2026 20:55 | 3 | 8.54 |
| 07/10/2026 20:55 | 1 | 8.54 |
| 07/10/2026 20:55 | 6 | 8.54 |
| 07/10/2026 20:53 | 38 | 8.545 |
| 07/10/2026 20:52 | 24 | 8.54 |
| 07/10/2026 20:52 | 15 | 8.54 |
| 07/10/2026 20:51 | 20 | 8.55 |
| 07/10/2026 20:51 | 100 | 8.55 |
| 07/10/2026 20:49 | 11 | 8.55 |
| 07/10/2026 20:49 | 30 | 8.55 |
| 07/10/2026 20:49 | 70 | 8.55 |
| 07/10/2026 20:49 | 100 | 8.55 |
| 07/10/2026 20:49 | 25 | 8.55 |
| 07/10/2026 20:49 | 5 | 8.55 |
| 07/10/2026 20:49 | 100 | 8.55 |
| 07/10/2026 20:47 | 1 | 8.545 |
| 07/10/2026 20:43 | 1 | 8.55 |
| 07/10/2026 20:43 | 124 | 8.55 |
| 07/10/2026 20:43 | 100 | 8.55 |
| 07/10/2026 20:43 | 100 | 8.55 |
| 07/10/2026 20:43 | 3 | 8.555 |
| 07/10/2026 20:43 | 95 | 8.55 |
| 07/10/2026 20:43 | 5 | 8.55 |
| 07/10/2026 20:43 | 5 | 8.55 |
| 07/10/2026 20:43 | 100 | 8.55 |
| 07/10/2026 20:42 | 1 | 8.545 |
| 07/10/2026 20:41 | 3 | 8.55 |
| 07/10/2026 20:41 | 79 | 8.55 |
| 07/10/2026 20:41 | 2 | 8.55 |
| 07/10/2026 20:41 | 2 | 8.55 |
| 07/10/2026 20:41 | 10 | 8.55 |
| 07/10/2026 20:41 | 1 | 8.55 |
| 07/10/2026 20:41 | 1 | 8.55 |
| 07/10/2026 20:41 | 3 | 8.55 |
| 07/10/2026 20:41 | 1 | 8.55 |
| 07/10/2026 20:41 | 2 | 8.55 |
| 07/10/2026 20:41 | 2 | 8.55 |
| 07/10/2026 20:41 | 2 | 8.55 |
| 07/10/2026 20:41 | 1 | 8.55 |
| 07/10/2026 20:41 | 1 | 8.55 |
| 07/10/2026 20:41 | 22 | 8.55 |
| 07/10/2026 20:41 | 1 | 8.55 |
| 07/10/2026 20:41 | 20 | 8.55 |
| 07/10/2026 20:41 | 8 | 8.55 |
| 07/10/2026 20:41 | 70 | 8.55 |
| 07/10/2026 20:39 | 3 | 8.55 |
| 07/10/2026 20:39 | 7 | 8.55 |
| 07/10/2026 20:39 | 100 | 8.55 |
| 07/10/2026 20:37 | 100 | 8.54 |
| 07/10/2026 20:37 | 100 | 8.54 |
| 07/10/2026 20:37 | 100 | 8.54 |
| 07/10/2026 20:37 | 21 | 8.54 |
| 07/10/2026 20:37 | 100 | 8.54 |
| 07/10/2026 20:35 | 5 | 8.545 |
| 07/10/2026 20:35 | 59 | 8.545 |
| 07/10/2026 20:33 | 95 | 8.54 |
| 07/10/2026 20:33 | 5 | 8.54 |
| 07/10/2026 20:33 | 20 | 8.54 |
| 07/10/2026 20:29 | 100 | 8.54 |
| 07/10/2026 20:29 | 100 | 8.54 |
| 07/10/2026 20:29 | 13 | 8.54 |
| 07/10/2026 20:29 | 31 | 8.54 |
| 07/10/2026 20:29 | 41 | 8.54 |
| 07/10/2026 20:29 | 116 | 8.54 |
| 07/10/2026 20:29 | 68 | 8.535 |
| 07/10/2026 20:28 | 100 | 8.54 |
| 07/10/2026 20:28 | 5 | 8.54 |
| 07/10/2026 20:27 | 3 | 8.55 |
| 07/10/2026 20:27 | 100 | 8.55 |
| 07/10/2026 20:27 | 5 | 8.55 |
| 07/10/2026 20:27 | 65 | 8.55 |
| 07/10/2026 20:27 | 100 | 8.55 |
| 07/10/2026 20:25 | 100 | 8.555 |
| 07/10/2026 20:25 | 100 | 8.555 |
| 07/10/2026 20:25 | 100 | 8.55 |
| 07/10/2026 20:25 | 100 | 8.54 |
| 07/10/2026 20:25 | 100 | 8.54 |
| 07/10/2026 20:25 | 63 | 8.535 |
| 07/10/2026 20:25 | 200 | 8.53 |
| 07/10/2026 20:25 | 100 | 8.53 |
| 07/10/2026 20:25 | 117 | 8.53 |
| 07/10/2026 20:25 | 1 | 8.53 |
| 07/10/2026 20:25 | 100 | 8.53 |
| 07/10/2026 20:25 | 5 | 8.53 |
| 07/10/2026 20:25 | 6 | 8.53 |
| 07/10/2026 20:25 | 100 | 8.525 |
| 07/10/2026 20:23 | 12 | 8.52 |
| 07/10/2026 20:23 | 100 | 8.52 |
| 07/10/2026 20:23 | 1 | 8.52 |
| 07/10/2026 20:23 | 2 | 8.52 |
| 07/10/2026 20:23 | 1 | 8.52 |
| 07/10/2026 20:23 | 38 | 8.52 |
| 07/10/2026 20:23 | 7 | 8.52 |
| 07/10/2026 20:23 | 100 | 8.525 |
| 07/10/2026 20:23 | 22 | 8.525 |
| 07/10/2026 20:23 | 24 | 8.525 |
| 07/10/2026 20:19 | 1 | 8.525 |
| 07/10/2026 20:17 | 100 | 8.52 |
| 07/10/2026 20:17 | 42 | 8.52 |
| 07/10/2026 20:17 | 100 | 8.52 |
| 07/10/2026 20:17 | 3 | 8.52 |
| 07/10/2026 20:15 | 100 | 8.52 |
| 07/10/2026 20:15 | 300 | 8.52 |
| 07/10/2026 20:15 | 100 | 8.515 |
| 07/10/2026 20:15 | 100 | 8.52 |
| 07/10/2026 20:15 | 11 | 8.52 |
| 07/10/2026 20:15 | 80 | 8.52 |
| 07/10/2026 20:15 | 45 | 8.52 |
| 07/10/2026 20:15 | 55 | 8.52 |
| 07/10/2026 20:15 | 42 | 8.52 |
| 07/10/2026 20:13 | 16 | 8.525 |
| 07/10/2026 20:10 | 100 | 8.52 |
| 07/10/2026 20:10 | 42 | 8.52 |
| 07/10/2026 20:10 | 52 | 8.52 |
| 07/10/2026 20:10 | 2 | 8.52 |
| 07/10/2026 20:10 | 1 | 8.52 |
| 07/10/2026 20:09 | 1 | 8.52 |
| 07/10/2026 20:09 | 25 | 8.52 |
| 07/10/2026 20:09 | 100 | 8.52 |
| 07/10/2026 20:09 | 100 | 8.52 |
| 07/10/2026 20:09 | 10 | 8.52 |
| 07/10/2026 20:09 | 100 | 8.52 |
| 07/10/2026 20:09 | 75 | 8.52 |
| 07/10/2026 20:09 | 75 | 8.52 |
| 07/10/2026 20:09 | 100 | 8.52 |
| 07/10/2026 20:09 | 5 | 8.52 |
| 07/10/2026 20:09 | 82 | 8.52 |
| 07/10/2026 20:09 | 5 | 8.52 |
| 07/10/2026 20:09 | 100 | 8.51 |
| 07/10/2026 20:09 | 100 | 8.51 |
| 07/10/2026 20:09 | 13 | 8.52 |
| 07/10/2026 20:08 | 100 | 8.51 |
| 07/10/2026 20:06 | 100 | 8.505 |
| 07/10/2026 20:06 | 100 | 8.505 |
| 07/10/2026 20:04 | 155 | 8.52 |
| 07/10/2026 20:04 | 131 | 8.52 |
| 07/10/2026 20:04 | 4 | 8.52 |
| 07/10/2026 20:00 | 1 | 8.515 |
| 07/10/2026 20:00 | 100 | 8.515 |
| 07/10/2026 20:00 | 100 | 8.52 |
| 07/10/2026 20:00 | 113 | 8.52 |
| 07/10/2026 20:00 | 287 | 8.52 |
| 07/10/2026 20:00 | 100 | 8.52 |
| 07/10/2026 20:00 | 113 | 8.52 |
| 07/10/2026 20:00 | 87 | 8.52 |
| 07/10/2026 20:00 | 200 | 8.52 |
| 07/10/2026 20:00 | 100 | 8.52 |
| 07/10/2026 20:00 | 100 | 8.52 |
| 07/10/2026 20:00 | 600 | 8.51 |
| 07/10/2026 19:59 | 100 | 8.505 |
| 07/10/2026 19:59 | 200 | 8.51 |
| 07/10/2026 19:59 | 69 | 8.50 |
| 07/10/2026 19:59 | 31 | 8.49 |
| 07/10/2026 19:59 | 69 | 8.49 |
| 07/10/2026 19:59 | 100 | 8.50 |
| 07/10/2026 19:59 | 100 | 8.49 |
| 07/10/2026 19:59 | 1700 | 8.49 |
| 07/10/2026 19:59 | 1100 | 8.49 |
| 07/10/2026 19:59 | 3400 | 8.50 |
| 07/10/2026 19:59 | 1 | 8.50 |
| 07/10/2026 19:59 | 100 | 8.50 |
| 07/10/2026 19:59 | 42 | 8.51 |
| 07/10/2026 19:59 | 19 | 8.51 |
| 07/10/2026 19:59 | 81 | 8.51 |
| 07/10/2026 19:59 | 100 | 8.52 |
| 07/10/2026 19:59 | 100 | 8.52 |
| 07/10/2026 19:59 | 1 | 8.52 |
| 07/10/2026 19:59 | 100 | 8.53 |
| 07/10/2026 19:59 | 40 | 8.53 |
| 07/10/2026 19:59 | 60 | 8.53 |
| 07/10/2026 19:59 | 10 | 8.53 |
| 07/10/2026 19:59 | 100 | 8.53 |
| 07/10/2026 19:59 | 40 | 8.54 |
| 07/10/2026 19:59 | 72 | 8.55 |
| 07/10/2026 19:59 | 53 | 8.56 |
| 07/10/2026 19:59 | 100 | 8.56 |
| 07/10/2026 19:59 | 100 | 8.56 |
| 07/10/2026 19:57 | 37 | 8.57 |
| 07/10/2026 19:57 | 63 | 8.57 |
| 07/10/2026 19:57 | 16 | 8.58 |
| 07/10/2026 19:57 | 17 | 8.58 |
| 07/10/2026 19:57 | 100 | 8.58 |
| 07/10/2026 19:57 | 100 | 8.58 |
| 07/10/2026 19:57 | 53 | 8.58 |
| 07/10/2026 19:57 | 42 | 8.58 |
| 07/10/2026 19:57 | 80 | 8.58 |
| 07/10/2026 19:54 | 1 | 8.59 |
| 07/10/2026 19:53 | 21 | 8.595 |
| 07/10/2026 19:50 | 1 | 8.595 |
| 07/10/2026 19:48 | 1 | 8.595 |
| 07/10/2026 19:45 | 4 | 8.59 |
| 07/10/2026 19:45 | 96 | 8.59 |
| 07/10/2026 19:45 | 81 | 8.59 |
| 07/10/2026 19:45 | 5 | 8.59 |
| 07/10/2026 19:43 | 18 | 8.58 |
| 07/10/2026 19:42 | 2 | 8.58 |
| 07/10/2026 19:40 | 63 | 8.585 |
| 07/10/2026 19:40 | 100 | 8.58 |
| 07/10/2026 19:40 | 5 | 8.58 |
| 07/10/2026 19:40 | 5 | 8.58 |
| 07/10/2026 19:40 | 97 | 8.58 |
| 07/10/2026 19:40 | 3 | 8.58 |
| 07/10/2026 19:38 | 80 | 8.58 |
| 07/10/2026 19:38 | 21 | 8.58 |
| 07/10/2026 19:38 | 15 | 8.58 |
| 07/10/2026 19:38 | 5 | 8.59 |
| 07/10/2026 19:38 | 100 | 8.59 |
| 07/10/2026 19:38 | 100 | 8.59 |
| 07/10/2026 19:38 | 20 | 8.59 |
| 07/10/2026 19:38 | 100 | 8.59 |
| 07/10/2026 19:37 | 90 | 8.595 |
| 07/10/2026 19:34 | 1 | 8.595 |
| 07/10/2026 19:33 | 22 | 8.595 |
| 07/10/2026 19:30 | 1 | 8.59 |
| 07/10/2026 19:29 | 42 | 8.59 |
| 07/10/2026 19:29 | 100 | 8.595 |
| 07/10/2026 19:28 | 8 | 8.60 |
| 07/10/2026 19:28 | 70 | 8.60 |
| 07/10/2026 19:28 | 2 | 8.60 |
| 07/10/2026 19:22 | 100 | 8.59 |
| 07/10/2026 19:16 | 1 | 8.59 |
| 07/10/2026 19:13 | 87 | 8.59 |
| 07/10/2026 19:10 | 80 | 8.60 |
| 07/10/2026 19:08 | 1 | 8.61 |
| 07/10/2026 19:07 | 51 | 8.60 |
| 07/10/2026 19:07 | 4 | 8.60 |
| 07/10/2026 19:07 | 9 | 8.60 |
| 07/10/2026 19:06 | 113 | 8.61 |
| 07/10/2026 19:06 | 100 | 8.61 |
| 07/10/2026 19:06 | 276 | 8.61 |
| 07/10/2026 19:06 | 24 | 8.61 |
| 07/10/2026 19:06 | 55 | 8.615 |
| 07/10/2026 19:06 | 100 | 8.61 |
| 07/10/2026 19:06 | 305 | 8.61 |
| 07/10/2026 19:06 | 100 | 8.61 |
| 07/10/2026 19:06 | 1 | 8.61 |
| 07/10/2026 19:04 | 100 | 8.61 |
| 07/10/2026 19:04 | 4 | 8.61 |
| 07/10/2026 19:02 | 47 | 8.61 |
| 07/10/2026 19:02 | 5 | 8.61 |
| 07/10/2026 19:02 | 5 | 8.61 |
| 07/10/2026 18:58 | 1 | 8.615 |
| 07/10/2026 18:58 | 1 | 8.61 |
| 07/10/2026 18:58 | 100 | 8.615 |
| 07/10/2026 18:58 | 100 | 8.62 |
| 07/10/2026 18:58 | 5 | 8.62 |
| 07/10/2026 18:58 | 65 | 8.62 |
| 07/10/2026 18:54 | 1 | 8.61 |
| 07/10/2026 18:53 | 1 | 8.61 |
| 07/10/2026 18:53 | 1 | 8.61 |
| 07/10/2026 18:53 | 2 | 8.61 |
| 07/10/2026 18:44 | 1 | 8.61 |
| 07/10/2026 18:44 | 1 | 8.61 |
| 07/10/2026 18:44 | 77 | 8.60 |
| 07/10/2026 18:44 | 2 | 8.60 |
| 07/10/2026 18:44 | 99 | 8.595 |
| 07/10/2026 18:44 | 1 | 8.595 |
| 07/10/2026 18:43 | 2 | 8.595 |
| 07/10/2026 18:38 | 1 | 8.59 |
| 07/10/2026 18:37 | 1 | 8.59 |
| 07/10/2026 18:36 | 13 | 8.59 |
| 07/10/2026 18:36 | 50 | 8.59 |
| 07/10/2026 18:36 | 100 | 8.595 |
| 07/10/2026 18:35 | 25 | 8.59 |
| 07/10/2026 18:35 | 1 | 8.59 |
| 07/10/2026 18:35 | 2 | 8.59 |
| 07/10/2026 18:35 | 5 | 8.59 |
| 07/10/2026 18:35 | 2 | 8.59 |
| 07/10/2026 18:35 | 8 | 8.59 |
| 07/10/2026 18:35 | 5 | 8.59 |
| 07/10/2026 18:35 | 18 | 8.59 |
| 07/10/2026 18:35 | 17 | 8.59 |
| 07/10/2026 18:35 | 10 | 8.59 |
| 07/10/2026 18:35 | 2 | 8.59 |
| 07/10/2026 18:35 | 2 | 8.59 |
| 07/10/2026 18:35 | 4 | 8.59 |
| 07/10/2026 18:35 | 1 | 8.59 |
| 07/10/2026 18:35 | 2 | 8.59 |
| 07/10/2026 18:35 | 1 | 8.59 |
| 07/10/2026 18:35 | 42 | 8.59 |
| 07/10/2026 18:35 | 2 | 8.59 |
| 07/10/2026 18:35 | 100 | 8.59 |
| 07/10/2026 18:35 | 2 | 8.59 |
| 07/10/2026 18:35 | 1 | 8.59 |
| 07/10/2026 18:35 | 4 | 8.59 |
| 07/10/2026 18:35 | 1 | 8.59 |
| 07/10/2026 18:35 | 2 | 8.59 |
| 07/10/2026 18:35 | 5 | 8.59 |
| 07/10/2026 18:35 | 2 | 8.59 |
| 07/10/2026 18:35 | 5 | 8.59 |
| 07/10/2026 18:35 | 8 | 8.59 |
| 07/10/2026 18:35 | 18 | 8.59 |
| 07/10/2026 18:35 | 17 | 8.59 |
| 07/10/2026 18:35 | 10 | 8.59 |
| 07/10/2026 18:35 | 2 | 8.59 |
| 07/10/2026 18:35 | 1 | 8.59 |
| 07/10/2026 18:35 | 100 | 8.59 |
| 07/10/2026 18:35 | 42 | 8.59 |
| 07/10/2026 18:23 | 1 | 8.58 |
| 07/10/2026 18:23 | 5 | 8.58 |
| 07/10/2026 18:23 | 4 | 8.585 |
| 07/10/2026 18:21 | 1 | 8.58 |
| 07/10/2026 18:18 | 122 | 8.59 |
| 07/10/2026 18:18 | 10 | 8.59 |
| 07/10/2026 18:18 | 4 | 8.59 |
| 07/10/2026 18:18 | 66 | 8.59 |
| 07/10/2026 18:18 | 80 | 8.59 |
| 07/10/2026 18:18 | 5 | 8.59 |
| 07/10/2026 18:13 | 100 | 8.60 |
| 07/10/2026 18:13 | 100 | 8.60 |
| 07/10/2026 18:13 | 240 | 8.60 |
| 07/10/2026 18:13 | 68 | 8.60 |
| 07/10/2026 18:13 | 6 | 8.60 |
| 07/10/2026 18:13 | 120 | 8.60 |
| 07/10/2026 18:13 | 80 | 8.60 |
| 07/10/2026 18:11 | 1 | 8.59 |
| 07/10/2026 18:10 | 92 | 8.58 |
| 07/10/2026 18:10 | 100 | 8.58 |
| 07/10/2026 18:10 | 70 | 8.58 |
| 07/10/2026 18:10 | 100 | 8.58 |
| 07/10/2026 18:10 | 141 | 8.58 |
| 07/10/2026 18:10 | 200 | 8.58 |
| 07/10/2026 18:10 | 100 | 8.58 |
| 07/10/2026 18:10 | 100 | 8.58 |
| 07/10/2026 18:10 | 100 | 8.58 |
| 07/10/2026 18:08 | 3 | 8.575 |
| 07/10/2026 18:06 | 30 | 8.575 |
| 07/10/2026 18:05 | 2 | 8.575 |
| 07/10/2026 18:04 | 5 | 8.57 |
| 07/10/2026 18:04 | 1 | 8.57 |
| 07/10/2026 18:03 | 54 | 8.57 |
| 07/10/2026 18:03 | 5 | 8.57 |
| 07/10/2026 18:03 | 63 | 8.575 |
| 07/10/2026 18:02 | 98 | 8.57 |
| 07/10/2026 18:02 | 1 | 8.57 |
| 07/10/2026 18:02 | 1 | 8.57 |
| 07/10/2026 18:02 | 1 | 8.57 |
| 07/10/2026 18:02 | 1 | 8.57 |
| 07/10/2026 18:02 | 14 | 8.57 |
| 07/10/2026 18:02 | 50 | 8.57 |
| 07/10/2026 18:02 | 84 | 8.57 |
| 07/10/2026 18:02 | 6 | 8.57 |
| 07/10/2026 18:02 | 48 | 8.57 |
| 07/10/2026 18:02 | 100 | 8.57 |
| 07/10/2026 18:02 | 5 | 8.575 |
| 07/10/2026 18:00 | 1 | 8.57 |
| 07/10/2026 17:55 | 297 | 8.575 |
| 07/10/2026 17:55 | 3 | 8.575 |
| 07/10/2026 17:54 | 1 | 8.575 |
| 07/10/2026 17:52 | 1 | 8.575 |
| 07/10/2026 17:51 | 1 | 8.575 |
| 07/10/2026 17:44 | 28 | 8.575 |
| 07/10/2026 17:38 | 7 | 8.59 |
| 07/10/2026 17:35 | 63 | 8.595 |
| 07/10/2026 17:35 | 63 | 8.60 |
| 07/10/2026 17:35 | 63 | 8.60 |
| 07/10/2026 17:35 | 63 | 8.60 |
| 07/10/2026 17:35 | 129 | 8.60 |
| 07/10/2026 17:35 | 100 | 8.60 |
| 07/10/2026 17:35 | 100 | 8.60 |
| 07/10/2026 17:35 | 100 | 8.60 |
| 07/10/2026 17:35 | 1 | 8.61 |
| 07/10/2026 17:35 | 2 | 8.61 |
| 07/10/2026 17:35 | 3 | 8.61 |
| 07/10/2026 17:35 | 1 | 8.61 |
| 07/10/2026 17:35 | 4 | 8.61 |
| 07/10/2026 17:35 | 1 | 8.61 |
| 07/10/2026 17:35 | 1 | 8.61 |
| 07/10/2026 17:35 | 2 | 8.61 |
| 07/10/2026 17:35 | 4 | 8.61 |
| 07/10/2026 17:35 | 1 | 8.61 |
| 07/10/2026 17:35 | 1 | 8.61 |
| 07/10/2026 17:35 | 2 | 8.61 |
| 07/10/2026 17:35 | 1 | 8.61 |
| 07/10/2026 17:35 | 2 | 8.61 |
| 07/10/2026 17:35 | 1 | 8.61 |
| 07/10/2026 17:35 | 3 | 8.61 |
| 07/10/2026 17:35 | 3 | 8.61 |
| 07/10/2026 17:35 | 2 | 8.61 |
| 07/10/2026 17:35 | 1 | 8.61 |
| 07/10/2026 17:35 | 2 | 8.61 |
| 07/10/2026 17:35 | 1 | 8.61 |
| 07/10/2026 17:35 | 2 | 8.61 |
| 07/10/2026 17:35 | 1 | 8.61 |
| 07/10/2026 17:35 | 1 | 8.61 |
| 07/10/2026 17:35 | 1 | 8.61 |
| 07/10/2026 17:35 | 32 | 8.61 |
| 07/10/2026 17:35 | 2 | 8.61 |
| 07/10/2026 17:35 | 2 | 8.61 |
| 07/10/2026 17:35 | 3 | 8.61 |
| 07/10/2026 17:35 | 3 | 8.61 |
| 07/10/2026 17:35 | 4 | 8.61 |
| 07/10/2026 17:35 | 3 | 8.61 |
| 07/10/2026 17:35 | 1 | 8.61 |
| 07/10/2026 17:35 | 4 | 8.61 |
| 07/10/2026 17:35 | 2 | 8.61 |
| 07/10/2026 17:35 | 1 | 8.61 |
| 07/10/2026 17:35 | 92 | 8.61 |
| 07/10/2026 17:35 | 1 | 8.61 |
| 07/10/2026 17:35 | 2 | 8.61 |
| 07/10/2026 17:35 | 4 | 8.61 |
| 07/10/2026 17:35 | 1 | 8.61 |
| 07/10/2026 17:35 | 2 | 8.61 |
| 07/10/2026 17:35 | 1 | 8.61 |
| 07/10/2026 17:35 | 1 | 8.61 |
| 07/10/2026 17:35 | 1 | 8.61 |
| 07/10/2026 17:35 | 2 | 8.61 |
| 07/10/2026 17:35 | 2 | 8.61 |
| 07/10/2026 17:35 | 1 | 8.61 |
| 07/10/2026 17:35 | 1 | 8.61 |
| 07/10/2026 17:35 | 1 | 8.61 |
| 07/10/2026 17:35 | 1 | 8.61 |
| 07/10/2026 17:35 | 32 | 8.61 |
| 07/10/2026 17:35 | 100 | 8.61 |
| 07/10/2026 17:35 | 14 | 8.61 |
| 07/10/2026 17:34 | 4 | 8.62 |
| 07/10/2026 17:34 | 19 | 8.62 |
| 07/10/2026 17:34 | 1 | 8.62 |
| 07/10/2026 17:34 | 2 | 8.62 |
| 07/10/2026 17:34 | 1 | 8.62 |
| 07/10/2026 17:34 | 1 | 8.62 |
| 07/10/2026 17:34 | 9 | 8.62 |
| 07/10/2026 17:34 | 1 | 8.62 |
| 07/10/2026 17:31 | 1 | 8.62 |
| 07/10/2026 17:31 | 1 | 8.62 |
| 07/10/2026 17:31 | 1 | 8.62 |
| 07/10/2026 17:31 | 1 | 8.62 |
| 07/10/2026 17:31 | 1 | 8.62 |
| 07/10/2026 17:31 | 1 | 8.62 |
| 07/10/2026 17:31 | 2 | 8.62 |
| 07/10/2026 17:31 | 2 | 8.62 |
| 07/10/2026 17:31 | 29 | 8.62 |
| 07/10/2026 17:31 | 1 | 8.62 |
| 07/10/2026 17:31 | 1 | 8.62 |
| 07/10/2026 17:31 | 1 | 8.62 |
| 07/10/2026 17:31 | 2 | 8.62 |
| 07/10/2026 17:31 | 1 | 8.62 |
| 07/10/2026 17:31 | 9 | 8.62 |
| 07/10/2026 17:31 | 1 | 8.62 |
| 07/10/2026 17:31 | 3 | 8.62 |
| 07/10/2026 17:31 | 1 | 8.62 |
| 07/10/2026 17:31 | 1 | 8.62 |
| 07/10/2026 17:31 | 2 | 8.62 |
| 07/10/2026 17:31 | 2 | 8.62 |
| 07/10/2026 17:31 | 34 | 8.62 |
| 07/10/2026 17:31 | 9 | 8.62 |
| 07/10/2026 17:31 | 100 | 8.62 |
| 07/10/2026 17:31 | 3 | 8.62 |
| 07/10/2026 17:31 | 1 | 8.62 |
| 07/10/2026 17:31 | 1 | 8.62 |
| 07/10/2026 17:31 | 1 | 8.62 |
| 07/10/2026 17:31 | 1 | 8.62 |
| 07/10/2026 17:31 | 2 | 8.62 |
| 07/10/2026 17:31 | 2 | 8.62 |
| 07/10/2026 17:31 | 34 | 8.62 |
| 07/10/2026 17:31 | 15 | 8.62 |
| 07/10/2026 17:31 | 20 | 8.62 |
| 07/10/2026 17:29 | 34 | 8.63 |
| 07/10/2026 17:27 | 40 | 8.63 |
| 07/10/2026 17:27 | 60 | 8.63 |
| 07/10/2026 17:27 | 100 | 8.63 |
| 07/10/2026 17:27 | 440 | 8.63 |
| 07/10/2026 17:27 | 60 | 8.63 |
| 07/10/2026 17:27 | 100 | 8.63 |
| 07/10/2026 17:27 | 16 | 8.63 |
| 07/10/2026 17:27 | 113 | 8.63 |
| 07/10/2026 17:27 | 3 | 8.63 |
| 07/10/2026 17:27 | 56 | 8.63 |
| 07/10/2026 17:26 | 1 | 8.635 |
| 07/10/2026 17:26 | 100 | 8.635 |
| 07/10/2026 17:24 | 1 | 8.63 |
| 07/10/2026 17:23 | 175 | 8.62 |
| 07/10/2026 17:23 | 69 | 8.61 |
| 07/10/2026 17:23 | 43 | 8.61 |
| 07/10/2026 17:23 | 44 | 8.61 |
| 07/10/2026 17:23 | 10 | 8.61 |
| 07/10/2026 17:23 | 100 | 8.61 |
| 07/10/2026 17:23 | 43 | 8.61 |
| 07/10/2026 17:23 | 100 | 8.61 |
| 07/10/2026 17:23 | 100 | 8.61 |
| 07/10/2026 17:23 | 37 | 8.60 |
| 07/10/2026 17:23 | 63 | 8.60 |
| 07/10/2026 17:23 | 100 | 8.60 |
| 07/10/2026 17:23 | 40 | 8.60 |
| 07/10/2026 17:23 | 67 | 8.60 |
| 07/10/2026 17:23 | 33 | 8.60 |
| 07/10/2026 17:23 | 130 | 8.60 |
| 07/10/2026 17:23 | 170 | 8.60 |
| 07/10/2026 17:23 | 100 | 8.60 |
| 07/10/2026 17:23 | 13 | 8.60 |
| 07/10/2026 17:23 | 50 | 8.60 |
| 07/10/2026 17:23 | 6 | 8.61 |
| 07/10/2026 17:23 | 10 | 8.61 |
| 07/10/2026 17:20 | 80 | 8.62 |
| 07/10/2026 17:20 | 6 | 8.62 |
| 07/10/2026 17:20 | 100 | 8.62 |
| 07/10/2026 17:20 | 200 | 8.62 |
| 07/10/2026 17:20 | 1 | 8.62 |
| 07/10/2026 17:20 | 1 | 8.62 |
| 07/10/2026 17:20 | 2 | 8.62 |
| 07/10/2026 17:20 | 110 | 8.62 |
| 07/10/2026 17:20 | 110 | 8.62 |
| 07/10/2026 17:20 | 5 | 8.62 |
| 07/10/2026 17:20 | 1 | 8.61 |
| 07/10/2026 17:18 | 66 | 8.62 |
| 07/10/2026 17:18 | 126 | 8.62 |
| 07/10/2026 17:18 | 39 | 8.62 |
| 07/10/2026 17:18 | 100 | 8.62 |
| 07/10/2026 17:18 | 20 | 8.62 |
| 07/10/2026 17:17 | 5 | 8.625 |
| 07/10/2026 17:15 | 63 | 8.62 |
| 07/10/2026 17:15 | 63 | 8.615 |
| 07/10/2026 17:12 | 98 | 8.63 |
| 07/10/2026 17:12 | 100 | 8.63 |
| 07/10/2026 17:12 | 22 | 8.63 |
| 07/10/2026 17:12 | 3 | 8.63 |
| 07/10/2026 17:06 | 100 | 8.63 |
| 07/10/2026 17:05 | 1 | 8.63 |
| 07/10/2026 17:05 | 73 | 8.64 |
| 07/10/2026 17:05 | 100 | 8.64 |
| 07/10/2026 17:05 | 32 | 8.63 |
| 07/10/2026 17:05 | 100 | 8.63 |
| 07/10/2026 17:05 | 100 | 8.63 |
| 07/10/2026 17:05 | 320 | 8.63 |
| 07/10/2026 17:05 | 100 | 8.63 |
| 07/10/2026 17:05 | 10 | 8.63 |
| 07/10/2026 17:05 | 100 | 8.63 |
| 07/10/2026 17:05 | 80 | 8.62 |
| 07/10/2026 17:05 | 200 | 8.62 |
| 07/10/2026 17:05 | 20 | 8.62 |
| 07/10/2026 17:05 | 200 | 8.62 |
| 07/10/2026 17:05 | 25 | 8.62 |
| 07/10/2026 17:05 | 63 | 8.62 |
| 07/10/2026 17:05 | 19 | 8.62 |
| 07/10/2026 17:05 | 44 | 8.62 |
| 07/10/2026 17:05 | 55 | 8.60 |
| 07/10/2026 17:05 | 200 | 8.60 |
| 07/10/2026 17:05 | 9 | 8.59 |
| 07/10/2026 17:05 | 52 | 8.59 |
| 07/10/2026 17:05 | 11 | 8.58 |
| 07/10/2026 17:05 | 63 | 8.58 |
| 07/10/2026 17:05 | 26 | 8.58 |
| 07/10/2026 17:05 | 37 | 8.58 |
| 07/10/2026 17:05 | 63 | 8.58 |
| 07/10/2026 17:05 | 25 | 8.58 |
| 07/10/2026 17:04 | 1 | 8.565 |
| 07/10/2026 17:03 | 1 | 8.565 |
| 07/10/2026 17:02 | 1 | 8.565 |
| 07/10/2026 17:02 | 32 | 8.565 |
| 07/10/2026 17:00 | 1 | 8.565 |
| 07/10/2026 16:58 | 195 | 8.56 |
| 07/10/2026 16:58 | 68 | 8.56 |
| 07/10/2026 16:57 | 1 | 8.555 |
| 07/10/2026 16:57 | 100 | 8.55 |
| 07/10/2026 16:57 | 200 | 8.55 |
| 07/10/2026 16:57 | 100 | 8.55 |
| 07/10/2026 16:57 | 100 | 8.55 |
| 07/10/2026 16:56 | 1 | 8.54 |
| 07/10/2026 16:56 | 47 | 8.55 |
| 07/10/2026 16:56 | 99 | 8.55 |
| 07/10/2026 16:56 | 1 | 8.55 |
| 07/10/2026 16:54 | 63 | 8.56 |
| 07/10/2026 16:53 | 1 | 8.56 |
| 07/10/2026 16:53 | 100 | 8.57 |
| 07/10/2026 16:53 | 100 | 8.57 |
| 07/10/2026 16:52 | 45 | 8.58 |
| 07/10/2026 16:52 | 55 | 8.58 |
| 07/10/2026 16:52 | 3 | 8.58 |
| 07/10/2026 16:52 | 13 | 8.58 |
| 07/10/2026 16:52 | 4 | 8.58 |
| 07/10/2026 16:50 | 63 | 8.595 |
| 07/10/2026 16:49 | 100 | 8.605 |
| 07/10/2026 16:49 | 100 | 8.605 |
| 07/10/2026 16:49 | 63 | 8.605 |
| 07/10/2026 16:49 | 63 | 8.605 |
| 07/10/2026 16:48 | 300 | 8.61 |
| 07/10/2026 16:48 | 125 | 8.61 |
| 07/10/2026 16:47 | 1 | 8.62 |
| 07/10/2026 16:47 | 100 | 8.62 |
| 07/10/2026 16:47 | 63 | 8.62 |
| 07/10/2026 16:47 | 115 | 8.63 |
| 07/10/2026 16:46 | 42 | 8.64 |
| 07/10/2026 16:46 | 58 | 8.64 |
| 07/10/2026 16:46 | 10 | 8.64 |
| 07/10/2026 16:46 | 3 | 8.64 |
| 07/10/2026 16:46 | 55 | 8.64 |
| 07/10/2026 16:46 | 67 | 8.64 |
| 07/10/2026 16:45 | 1 | 8.64 |
| 07/10/2026 16:42 | 100 | 8.63 |
| 07/10/2026 16:39 | 29 | 8.60 |
| 07/10/2026 16:38 | 1 | 8.605 |
| 07/10/2026 16:35 | 63 | 8.595 |
| 07/10/2026 16:34 | 63 | 8.59 |
| 07/10/2026 16:34 | 1 | 8.59 |
| 07/10/2026 16:33 | 63 | 8.59 |
| 07/10/2026 16:33 | 30 | 8.58 |
| 07/10/2026 16:33 | 170 | 8.58 |
| 07/10/2026 16:33 | 55 | 8.58 |
| 07/10/2026 16:33 | 5 | 8.57 |
| 07/10/2026 16:33 | 31 | 8.59 |
| 07/10/2026 16:32 | 200 | 8.64 |
| 07/10/2026 16:32 | 30 | 8.65 |
| 07/10/2026 16:32 | 100 | 8.65 |
| 07/10/2026 16:32 | 10 | 8.66 |
| 07/10/2026 16:32 | 5 | 8.66 |
| 07/10/2026 16:32 | 100 | 8.67 |
| 07/10/2026 16:32 | 100 | 8.67 |
| 07/10/2026 16:32 | 13 | 8.66 |
| 07/10/2026 16:32 | 25 | 8.66 |
| 07/10/2026 16:32 | 63 | 8.66 |
| 07/10/2026 16:32 | 100 | 8.66 |
| 07/10/2026 16:32 | 68 | 8.66 |
| 07/10/2026 16:32 | 200 | 8.65 |
| 07/10/2026 16:32 | 6 | 8.65 |
| 07/10/2026 16:32 | 38 | 8.64 |
| 07/10/2026 16:28 | 1 | 8.63 |
| 07/10/2026 16:27 | 1 | 8.63 |
| 07/10/2026 16:27 | 157 | 8.62 |
| 07/10/2026 16:27 | 100 | 8.62 |
| 07/10/2026 16:27 | 6 | 8.62 |
| 07/10/2026 16:26 | 5 | 8.60 |
| 07/10/2026 16:26 | 190 | 8.60 |
| 07/10/2026 16:25 | 100 | 8.59 |
| 07/10/2026 16:25 | 36 | 8.60 |
| 07/10/2026 16:25 | 63 | 8.60 |
| 07/10/2026 16:24 | 1 | 8.60 |
| 07/10/2026 16:24 | 100 | 8.60 |
| 07/10/2026 16:24 | 100 | 8.60 |
| 07/10/2026 16:24 | 109 | 8.61 |
| 07/10/2026 16:24 | 100 | 8.61 |
| 07/10/2026 16:23 | 100 | 8.61 |
| 07/10/2026 16:23 | 11 | 8.61 |
| 07/10/2026 16:23 | 63 | 8.61 |
| 07/10/2026 16:23 | 126 | 8.61 |
| 07/10/2026 16:23 | 85 | 8.61 |
| 07/10/2026 16:22 | 100 | 8.605 |
| 07/10/2026 16:21 | 5 | 8.60 |
| 07/10/2026 16:21 | 10 | 8.60 |
| 07/10/2026 16:21 | 200 | 8.60 |
| 07/10/2026 16:21 | 60 | 8.60 |
| 07/10/2026 16:21 | 14 | 8.60 |
| 07/10/2026 16:21 | 1 | 8.60 |
| 07/10/2026 16:21 | 59 | 8.60 |
| 07/10/2026 16:19 | 18 | 8.61 |
| 07/10/2026 16:19 | 82 | 8.61 |
| 07/10/2026 16:19 | 5 | 8.61 |
| 07/10/2026 16:19 | 65 | 8.61 |
| 07/10/2026 16:19 | 100 | 8.60 |
| 07/10/2026 16:17 | 1 | 8.595 |
| 07/10/2026 16:16 | 10 | 8.60 |
| 07/10/2026 16:15 | 37 | 8.595 |
| 07/10/2026 16:15 | 63 | 8.595 |
| 07/10/2026 16:15 | 100 | 8.595 |
| 07/10/2026 16:14 | 44 | 8.60 |
| 07/10/2026 16:14 | 3 | 8.60 |
| 07/10/2026 16:12 | 1 | 8.605 |
| 07/10/2026 16:10 | 1 | 8.615 |
| 07/10/2026 16:10 | 200 | 8.62 |
| 07/10/2026 16:10 | 63 | 8.63 |
| 07/10/2026 16:10 | 2 | 8.64 |
| 07/10/2026 16:10 | 128 | 8.64 |
| 07/10/2026 16:10 | 38 | 8.64 |
| 07/10/2026 16:10 | 53 | 8.64 |
| 07/10/2026 16:10 | 1500 | 8.64 |
| 07/10/2026 16:09 | 100 | 8.64 |
| 07/10/2026 16:09 | 100 | 8.64 |
| 07/10/2026 16:09 | 1 | 8.635 |
| 07/10/2026 16:09 | 5 | 8.63 |
| 07/10/2026 16:09 | 100 | 8.63 |
| 07/10/2026 16:09 | 37 | 8.64 |
| 07/10/2026 16:09 | 100 | 8.64 |
| 07/10/2026 16:09 | 63 | 8.64 |
| 07/10/2026 16:09 | 100 | 8.64 |
| 07/10/2026 16:09 | 10 | 8.64 |
| 07/10/2026 16:09 | 19 | 8.64 |
| 07/10/2026 16:09 | 2 | 8.64 |
| 07/10/2026 16:09 | 79 | 8.64 |
| 07/10/2026 16:09 | 100 | 8.64 |
| 07/10/2026 16:09 | 100 | 8.64 |
| 07/10/2026 16:09 | 50 | 8.64 |
| 07/10/2026 16:09 | 100 | 8.64 |
| 07/10/2026 16:09 | 100 | 8.64 |
| 07/10/2026 16:09 | 3 | 8.64 |
| 07/10/2026 16:09 | 1 | 8.64 |
| 07/10/2026 16:09 | 28 | 8.64 |
| 07/10/2026 16:09 | 10 | 8.64 |
| 07/10/2026 16:09 | 100 | 8.64 |
| 07/10/2026 16:09 | 10 | 8.64 |
| 07/10/2026 16:09 | 100 | 8.64 |
| 07/10/2026 16:09 | 100 | 8.64 |
| 07/10/2026 16:09 | 1 | 8.63 |
| 07/10/2026 16:08 | 100 | 8.625 |
| 07/10/2026 16:08 | 100 | 8.62 |
| 07/10/2026 16:08 | 10 | 8.62 |
| 07/10/2026 16:08 | 30 | 8.62 |
| 07/10/2026 16:08 | 100 | 8.62 |
| 07/10/2026 16:08 | 100 | 8.61 |
| 07/10/2026 16:08 | 12 | 8.61 |
| 07/10/2026 16:05 | 1 | 8.625 |
| 07/10/2026 16:04 | 137 | 8.63 |
| 07/10/2026 16:04 | 6 | 8.63 |
| 07/10/2026 16:02 | 20 | 8.655 |
| 07/10/2026 16:02 | 1 | 8.645 |
| 07/10/2026 16:02 | 63 | 8.645 |
| 07/10/2026 16:02 | 63 | 8.645 |
| 07/10/2026 16:01 | 1 | 8.645 |
| 07/10/2026 16:01 | 63 | 8.645 |
| 07/10/2026 16:00 | 1 | 8.64 |
| 07/10/2026 15:59 | 1 | 8.645 |
| 07/10/2026 15:56 | 113 | 8.63 |
| 07/10/2026 15:55 | 100 | 8.65 |
| 07/10/2026 15:55 | 99 | 8.64 |
| 07/10/2026 15:55 | 65 | 8.66 |
| 07/10/2026 15:55 | 135 | 8.66 |
| 07/10/2026 15:54 | 1 | 8.70 |
| 07/10/2026 15:54 | 100 | 8.69 |
| 07/10/2026 15:54 | 100 | 8.69 |
| 07/10/2026 15:53 | 100 | 8.73 |
| 07/10/2026 15:53 | 100 | 8.73 |
| 07/10/2026 15:52 | 10 | 8.67 |
| 07/10/2026 15:46 | 1 | 8.62 |
| 07/10/2026 15:45 | 100 | 8.61 |
| 07/10/2026 15:45 | 100 | 8.64 |
| 07/10/2026 15:44 | 200 | 8.625 |
| 07/10/2026 15:44 | 100 | 8.63 |
| 07/10/2026 15:44 | 100 | 8.62 |
| 07/10/2026 15:44 | 535 | 8.62 |
| 07/10/2026 15:44 | 10 | 8.62 |
| 07/10/2026 15:44 | 59 | 8.64 |
| 07/10/2026 15:44 | 1 | 8.64 |
| 07/10/2026 15:44 | 94 | 8.65 |
| 07/10/2026 15:44 | 6 | 8.65 |
| 07/10/2026 15:44 | 100 | 8.65 |
| 07/10/2026 15:44 | 90 | 8.66 |
| 07/10/2026 15:44 | 2910 | 8.66 |
| 07/10/2026 15:44 | 10 | 8.67 |
| 07/10/2026 15:44 | 100 | 8.67 |
| 07/10/2026 15:44 | 123 | 8.67 |
| 07/10/2026 15:44 | 3 | 8.68 |
| 07/10/2026 15:44 | 100 | 8.68 |
| 07/10/2026 15:44 | 10 | 8.68 |
| 07/10/2026 15:44 | 20 | 8.68 |
| 07/10/2026 15:41 | 4 | 8.735 |
| 07/10/2026 15:39 | 1 | 8.735 |
| 07/10/2026 15:37 | 1 | 8.735 |
| 07/10/2026 15:37 | 95 | 8.735 |
| 07/10/2026 15:36 | 1 | 8.735 |
| 07/10/2026 15:36 | 1 | 8.735 |
| 07/10/2026 15:36 | 47 | 8.735 |
| 07/10/2026 15:35 | 37 | 8.735 |
| 07/10/2026 15:35 | 63 | 8.735 |
| 07/10/2026 15:35 | 63 | 8.735 |
| 07/10/2026 15:35 | 17 | 8.735 |
| 07/10/2026 15:35 | 83 | 8.735 |
| 07/10/2026 15:34 | 1 | 8.715 |
| 07/10/2026 15:30 | 101 | 8.75 |
| 07/10/2026 15:30 | 2 | 8.75 |
| 07/10/2026 15:30 | 2 | 8.75 |
| 07/10/2026 15:30 | 33 | 8.71 |
| 07/10/2026 15:30 | 490 | 8.71 |
| 07/10/2026 15:30 | 200 | 8.71 |
| 07/10/2026 15:30 | 509 | 8.71 |
| 07/10/2026 15:30 | 137 | 8.71 |
| 07/10/2026 15:30 | 200 | 8.71 |
| 07/10/2026 15:30 | 200 | 8.71 |
| 07/10/2026 15:30 | 109 | 8.71 |
| 07/10/2026 15:30 | 317 | 8.71 |
| 07/10/2026 15:30 | 174 | 8.71 |
| 07/10/2026 15:30 | 61 | 8.71 |
| 07/10/2026 15:30 | 200 | 8.70 |
| 07/10/2026 15:30 | 82 | 8.71 |
| 07/10/2026 15:30 | 8163 | 8.71 |
| 07/10/2026 15:30 | 89 | 8.70 |
| 07/10/2026 15:30 | 1 | 8.70 |
| 07/10/2026 15:29 | 28 | 8.71 |
| 07/10/2026 15:29 | 100 | 8.63 |
| 07/10/2026 15:25 | 84 | 8.63 |
| 07/10/2026 13:33 | 1 | 8.68 |
| 07/10/2026 13:33 | 300 | 8.69 |
| 07/10/2026 13:33 | 1 | 8.68 |
| 07/10/2026 13:00 | 1 | 8.69 |
| 07/10/2026 11:30 | 12 | 8.64 |
| 07/10/2026 11:28 | 1 | 8.64 |
| 07/10/2026 11:28 | 1 | 8.64 |
| 07/10/2026 11:28 | 1 | 8.64 |
| 07/10/2026 11:28 | 1 | 8.64 |
| 07/10/2026 11:28 | 1 | 8.64 |
| 07/10/2026 11:28 | 1 | 8.64 |
| 07/10/2026 11:28 | 1 | 8.64 |
| 07/10/2026 11:28 | 1 | 8.64 |
| 07/10/2026 11:28 | 1 | 8.68 |
| 07/10/2026 11:27 | 1 | 8.68 |
| 07/10/2026 11:27 | 1 | 8.89 |
| 07/10/2026 11:27 | 1 | 8.89 |
| 07/10/2026 11:27 | 1 | 8.89 |
| 07/10/2026 11:27 | 1 | 8.93 |
| 07/10/2026 11:27 | 1 | 8.63 |
| 07/10/2026 11:27 | 1 | 8.63 |
| 07/10/2026 11:27 | 1 | 8.63 |
| 07/10/2026 11:27 | 1 | 8.63 |
| 07/10/2026 11:26 | 1 | 8.63 |
| 07/10/2026 11:26 | 84 | 8.62 |
| 07/10/2026 11:26 | 1 | 8.62 |
| 07/10/2026 11:26 | 1 | 8.60 |
| 07/10/2026 11:26 | 360 | 8.59 |
| 07/10/2026 11:26 | 101 | 8.59 |
| 07/10/2026 11:26 | 501 | 8.61 |
| 07/10/2026 11:26 | 90 | 8.61 |
| 07/10/2026 11:26 | 100 | 8.61 |
| 07/10/2026 11:26 | 46 | 8.61 |
| 07/10/2026 11:26 | 402 | 8.61 |
| 07/10/2026 11:26 | 53 | 8.61 |
| 07/10/2026 11:26 | 100 | 8.61 |
| 07/10/2026 11:26 | 93 | 8.61 |
| 07/10/2026 11:26 | 7 | 8.61 |
| 07/10/2026 11:26 | 5 | 8.61 |
| 07/10/2026 11:26 | 5 | 8.61 |
| 07/10/2026 11:26 | 502 | 8.61 |
| 07/10/2026 11:26 | 99 | 8.61 |
| 07/10/2026 11:26 | 99 | 8.61 |
| 07/10/2026 11:26 | 72 | 8.64 |
| 07/10/2026 11:26 | 9 | 8.64 |
| 07/10/2026 11:26 | 9 | 8.64 |
| 07/10/2026 11:26 | 1 | 8.68 |
| 07/10/2026 11:26 | 1 | 8.68 |
| 07/10/2026 11:26 | 1 | 8.68 |
| 07/10/2026 11:26 | 1 | 8.68 |
| 07/10/2026 11:26 | 1 | 8.68 |
| 07/10/2026 11:26 | 1 | 8.68 |
| 07/10/2026 11:25 | 3 | 8.68 |
| 07/10/2026 11:25 | 1 | 8.73 |
| 07/10/2026 11:25 | 1 | 8.74 |
| 07/10/2026 11:06 | 1 | 8.64 |