Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.04.2025 -
19:04:06
|
Geld
17.04.2025 -
19:09:19
|
Geld Volumen |
Brief
17.04.2025 -
19:09:19
|
Brief Volumen |
|---|---|---|---|---|
|
9.16
-0.16
(
-1.72% )
|
9.16
|
300 |
9.18
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/17/2025 13:04 | 12 | 9.15 |
| 04/17/2025 13:03 | 1 | 9.16 |
| 04/17/2025 13:03 | 1 | 9.16 |
| 04/17/2025 13:03 | 1 | 9.15 |
| 04/17/2025 13:03 | 3 | 9.145 |
| 04/17/2025 13:03 | 3 | 9.145 |
| 04/17/2025 13:03 | 3 | 9.145 |
| 04/17/2025 13:03 | 3 | 9.16 |
| 04/17/2025 13:03 | 4 | 9.155 |
| 04/17/2025 13:03 | 5 | 9.16 |
| 04/17/2025 13:03 | 24 | 9.16 |
| 04/17/2025 13:03 | 31 | 9.16 |
| 04/17/2025 13:03 | 5 | 9.16 |
| 04/17/2025 13:03 | 5 | 9.16 |
| 04/17/2025 13:03 | 2 | 9.16 |
| 04/17/2025 13:03 | 32 | 9.16 |
| 04/17/2025 13:03 | 1 | 9.16 |
| 04/17/2025 13:03 | 2 | 9.16 |
| 04/17/2025 13:03 | 5 | 9.16 |
| 04/17/2025 13:03 | 60 | 9.16 |
| 04/17/2025 13:03 | 67 | 9.16 |
| 04/17/2025 13:03 | 5 | 9.16 |
| 04/17/2025 13:03 | 80 | 9.17 |
| 04/17/2025 13:02 | 1 | 9.17 |
| 04/17/2025 13:02 | 24 | 9.17 |
| 04/17/2025 13:02 | 63 | 9.17 |
| 04/17/2025 13:02 | 1 | 9.16 |
| 04/17/2025 13:02 | 60 | 9.17 |
| 04/17/2025 13:02 | 5 | 9.16 |
| 04/17/2025 13:02 | 42 | 9.16 |
| 04/17/2025 13:02 | 5 | 9.16 |
| 04/17/2025 13:02 | 53 | 9.16 |
| 04/17/2025 13:02 | 2 | 9.16 |
| 04/17/2025 13:02 | 9 | 9.17 |
| 04/17/2025 13:02 | 10 | 9.17 |
| 04/17/2025 13:02 | 150 | 9.18 |
| 04/17/2025 13:02 | 23 | 9.17 |
| 04/17/2025 13:01 | 8 | 9.17 |
| 04/17/2025 13:01 | 1 | 9.17 |
| 04/17/2025 13:01 | 225 | 9.1606 |
| 04/17/2025 13:01 | 100 | 9.17 |
| 04/17/2025 13:00 | 1 | 9.18 |
| 04/17/2025 13:00 | 5 | 9.18 |
| 04/17/2025 13:00 | 12 | 9.18 |
| 04/17/2025 13:00 | 64 | 9.18 |
| 04/17/2025 13:00 | 6 | 9.18 |
| 04/17/2025 13:00 | 6 | 9.18 |
| 04/17/2025 13:00 | 1 | 9.165 |
| 04/17/2025 13:00 | 6 | 9.18 |
| 04/17/2025 13:00 | 6 | 9.18 |
| 04/17/2025 12:59 | 1 | 9.165 |
| 04/17/2025 12:59 | 1 | 9.165 |
| 04/17/2025 12:59 | 1 | 9.165 |
| 04/17/2025 12:59 | 1 | 9.165 |
| 04/17/2025 12:59 | 20 | 9.165 |
| 04/17/2025 12:59 | 20 | 9.165 |
| 04/17/2025 12:59 | 20 | 9.165 |
| 04/17/2025 12:59 | 20 | 9.165 |
| 04/17/2025 12:59 | 1 | 9.165 |
| 04/17/2025 12:59 | 1 | 9.165 |
| 04/17/2025 12:59 | 1 | 9.165 |
| 04/17/2025 12:59 | 8 | 9.15 |
| 04/17/2025 12:59 | 100 | 9.165 |
| 04/17/2025 12:59 | 100 | 9.165 |
| 04/17/2025 12:59 | 1 | 9.165 |