Stratasys Rg
SSYS
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.07.2025 - 18:16:22
Geld
03.07.2025 - 18:16:29
Geld
Volumen 		Brief
03.07.2025 - 18:16:29
Brief
Volumen
11.77
+0.17 ( +1.47% )
11.75
500
11.76
100
Mehr Informationen
Analyse von TheScreener
01.07.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/03/2025 12:16 47 11.77
07/03/2025 12:16 1 11.764
07/03/2025 12:16 1 11.7639
07/03/2025 12:16 110 11.7529
07/03/2025 12:16 1 11.7639
07/03/2025 12:16 7 11.76
07/03/2025 12:15 1 11.7637
07/03/2025 12:15 47 11.765
07/03/2025 12:15 1 11.7615
07/03/2025 12:15 3 11.76
07/03/2025 12:15 1 11.7606
07/03/2025 12:15 1 11.7606
07/03/2025 12:15 1 11.7606
07/03/2025 12:15 1 11.7596
07/03/2025 12:15 9 11.76
07/03/2025 12:14 1 11.765
07/03/2025 12:14 13 11.765
07/03/2025 12:14 1 11.7599
07/03/2025 12:14 1 11.7599
07/03/2025 12:14 100 11.77
07/03/2025 12:14 1 11.76
07/03/2025 12:14 3 11.76
07/03/2025 12:14 1 11.76
07/03/2025 12:14 2 11.76
07/03/2025 12:14 2 11.76
07/03/2025 12:14 2 11.76
07/03/2025 12:14 60 11.76
07/03/2025 12:14 100 11.76
07/03/2025 12:14 200 11.76
07/03/2025 12:14 28 11.76
07/03/2025 12:14 18 11.76
07/03/2025 12:14 18 11.76
07/03/2025 12:14 34 11.76
07/03/2025 12:14 10 11.76
07/03/2025 12:14 90 11.76
07/03/2025 12:14 1 11.759
07/03/2025 12:14 2 11.755
07/03/2025 12:14 1 11.759
07/03/2025 12:14 40 11.76
07/03/2025 12:14 60 11.76
07/03/2025 12:14 100 11.755
07/03/2025 12:14 1 11.755
07/03/2025 12:14 2 11.7595
07/03/2025 12:14 1 11.7595
07/03/2025 12:14 1 11.7595
07/03/2025 12:14 1 11.7596
07/03/2025 12:14 10 11.75
07/03/2025 12:14 100 11.755
07/03/2025 12:14 100 11.755
07/03/2025 12:14 28 11.76
07/03/2025 12:14 17 11.76
07/03/2025 12:14 54 11.76
07/03/2025 12:14 18 11.76
07/03/2025 12:14 19 11.76
07/03/2025 12:14 4 11.76
07/03/2025 12:14 34 11.76
07/03/2025 12:14 17 11.76
07/03/2025 12:14 30 11.76
07/03/2025 12:14 4 11.76
07/03/2025 12:14 47 11.76
07/03/2025 12:14 20 11.76
07/03/2025 12:14 16 11.76
07/03/2025 12:14 6 11.76
07/03/2025 12:14 4 11.76
07/03/2025 12:14 1 11.7645
07/03/2025 12:14 1 11.7645
07/03/2025 12:14 52 11.77
07/03/2025 12:13 5 11.7563
07/03/2025 12:13 1 11.7633
07/03/2025 12:13 1 11.7633
07/03/2025 12:13 5 11.7562
07/03/2025 12:13 16 11.77
07/03/2025 12:13 5 11.76
07/03/2025 12:13 100 11.76
07/03/2025 12:13 1 11.778
07/03/2025 12:13 1 11.7777
07/03/2025 12:13 1 11.7772
07/03/2025 12:13 1 11.7798
07/03/2025 12:13 4 11.77
07/03/2025 12:13 1 11.7798
07/03/2025 12:13 5 11.7539
07/03/2025 12:13 1 11.7796
07/03/2025 12:12 3 11.7999
07/03/2025 12:12 1 11.7747
07/03/2025 12:12 4 11.77
07/03/2025 12:12 1 11.7748
07/03/2025 12:12 1 11.7729
07/03/2025 12:12 2 11.7729
07/03/2025 12:12 400 11.78
07/03/2025 12:12 1 11.7655
07/03/2025 12:12 4 11.77
07/03/2025 12:12 16 11.78
07/03/2025 12:12 104 11.78
07/03/2025 12:12 1 11.7612
07/03/2025 12:12 100 11.78
07/03/2025 12:12 1 11.7575
07/03/2025 12:12 16 11.77
07/03/2025 12:11 12 11.76
07/03/2025 12:11 85 11.76
07/03/2025 12:11 15 11.76
07/03/2025 12:11 100 11.76
07/03/2025 12:11 1 11.7551
07/03/2025 12:11 1 11.76
07/03/2025 12:11 1 11.76
07/03/2025 12:11 4 11.76
07/03/2025 12:11 1 11.755
07/03/2025 12:11 83 11.755
07/03/2025 12:11 10 11.755
07/03/2025 12:11 1 11.7456
07/03/2025 12:11 3 11.75
07/03/2025 12:11 100 11.755
07/03/2025 12:11 1 11.7535