Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:57
|
Geld Volumen |
Brief
26.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
7.92
+0.01
(
+0.13% )
|
7.92
|
100 |
7.93
|
1'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 23:29 | 18 | 8.02 |
| 08/26/2026 22:00 | 4005 | 7.95 |
| 08/26/2026 22:00 | 200 | 7.93 |
| 08/26/2026 22:00 | 100 | 7.93 |
| 08/26/2026 22:00 | � | 7.92 |
| 08/26/2026 22:00 | 52757 | 7.92 |
| 08/26/2026 21:59 | 5 | 7.92 |
| 08/26/2026 21:59 | 183 | 7.92 |
| 08/26/2026 21:59 | 6 | 7.925 |
| 08/26/2026 21:59 | 4 | 7.925 |
| 08/26/2026 21:59 | 38 | 7.925 |
| 08/26/2026 21:59 | 1 | 7.925 |
| 08/26/2026 21:59 | 31 | 7.925 |
| 08/26/2026 21:59 | 8 | 7.925 |
| 08/26/2026 21:59 | 1 | 7.925 |
| 08/26/2026 21:59 | 14 | 7.925 |
| 08/26/2026 21:59 | 26 | 7.925 |
| 08/26/2026 21:59 | 1 | 7.93 |
| 08/26/2026 21:59 | 42 | 7.93 |
| 08/26/2026 21:59 | 2 | 7.93 |
| 08/26/2026 21:59 | 14 | 7.93 |
| 08/26/2026 21:59 | 1 | 7.93 |
| 08/26/2026 21:59 | 77 | 7.93 |
| 08/26/2026 21:59 | 3 | 7.93 |
| 08/26/2026 21:59 | 6 | 7.93 |
| 08/26/2026 21:59 | 55 | 7.93 |
| 08/26/2026 21:59 | 7 | 7.93 |
| 08/26/2026 21:59 | 100 | 7.93 |
| 08/26/2026 21:59 | 100 | 7.92 |
| 08/26/2026 21:59 | 45 | 7.92 |
| 08/26/2026 21:59 | 125 | 7.92 |
| 08/26/2026 21:59 | 4 | 7.92 |
| 08/26/2026 21:59 | 25 | 7.92 |
| 08/26/2026 21:59 | 47 | 7.92 |
| 08/26/2026 21:59 | 28 | 7.92 |
| 08/26/2026 21:59 | 173 | 7.92 |
| 08/26/2026 21:59 | 199 | 7.92 |
| 08/26/2026 21:59 | 100 | 7.915 |
| 08/26/2026 21:59 | 100 | 7.915 |
| 08/26/2026 21:59 | 1 | 7.92 |
| 08/26/2026 21:59 | 30 | 7.915 |
| 08/26/2026 21:59 | 7 | 7.915 |
| 08/26/2026 21:59 | 5 | 7.91 |
| 08/26/2026 21:59 | 100 | 7.915 |
| 08/26/2026 21:59 | 87 | 7.915 |
| 08/26/2026 21:59 | 71 | 7.915 |
| 08/26/2026 21:59 | 100 | 7.915 |
| 08/26/2026 21:59 | 25 | 7.92 |
| 08/26/2026 21:59 | 10 | 7.92 |
| 08/26/2026 21:59 | 29 | 7.92 |
| 08/26/2026 21:59 | 36 | 7.92 |
| 08/26/2026 21:59 | 47 | 7.92 |
| 08/26/2026 21:59 | 126 | 7.92 |
| 08/26/2026 21:59 | 200 | 7.92 |
| 08/26/2026 21:59 | 50 | 7.92 |
| 08/26/2026 21:59 | 50 | 7.92 |
| 08/26/2026 21:59 | 75 | 7.92 |
| 08/26/2026 21:59 | 125 | 7.92 |
| 08/26/2026 21:59 | 6 | 7.92 |
| 08/26/2026 21:59 | 6 | 7.92 |
| 08/26/2026 21:59 | 211 | 7.92 |
| 08/26/2026 21:59 | 189 | 7.92 |
| 08/26/2026 21:59 | 200 | 7.92 |
| 08/26/2026 21:59 | 200 | 7.92 |
| 08/26/2026 21:59 | 5 | 7.915 |
| 08/26/2026 21:59 | 2 | 7.915 |
| 08/26/2026 21:59 | 23 | 7.915 |
| 08/26/2026 21:59 | 69 | 7.91 |
| 08/26/2026 21:59 | 100 | 7.91 |
| 08/26/2026 21:59 | 21 | 7.91 |
| 08/26/2026 21:59 | 10 | 7.91 |
| 08/26/2026 21:59 | 10 | 7.91 |
| 08/26/2026 21:59 | 9 | 7.91 |
| 08/26/2026 21:59 | 24 | 7.91 |
| 08/26/2026 21:59 | 26 | 7.91 |
| 08/26/2026 21:58 | 10 | 7.905 |
| 08/26/2026 21:58 | 50 | 7.90 |
| 08/26/2026 21:58 | 50 | 7.90 |
| 08/26/2026 21:58 | 2 | 7.90 |
| 08/26/2026 21:58 | 100 | 7.90 |
| 08/26/2026 21:58 | 100 | 7.895 |
| 08/26/2026 21:58 | 12 | 7.90 |
| 08/26/2026 21:58 | 100 | 7.89 |
| 08/26/2026 21:58 | 100 | 7.89 |
| 08/26/2026 21:58 | 180 | 7.89 |
| 08/26/2026 21:58 | 50 | 7.885 |
| 08/26/2026 21:58 | 20 | 7.89 |
| 08/26/2026 21:58 | 80 | 7.89 |
| 08/26/2026 21:58 | 51 | 7.89 |
| 08/26/2026 21:58 | 49 | 7.89 |
| 08/26/2026 21:58 | 51 | 7.89 |
| 08/26/2026 21:58 | 100 | 7.89 |
| 08/26/2026 21:58 | 100 | 7.89 |
| 08/26/2026 21:58 | 47 | 7.89 |
| 08/26/2026 21:58 | 6 | 7.89 |
| 08/26/2026 21:58 | 47 | 7.89 |
| 08/26/2026 21:58 | 200 | 7.89 |
| 08/26/2026 21:58 | 6 | 7.89 |
| 08/26/2026 21:58 | 40 | 7.89 |
| 08/26/2026 21:58 | 56 | 7.89 |
| 08/26/2026 21:58 | 6 | 7.89 |
| 08/26/2026 21:58 | 5 | 7.89 |
| 08/26/2026 21:58 | 5 | 7.89 |
| 08/26/2026 21:58 | 81 | 7.89 |
| 08/26/2026 21:58 | 40 | 7.89 |
| 08/26/2026 21:58 | 100 | 7.885 |
| 08/26/2026 21:58 | 50 | 7.885 |
| 08/26/2026 21:58 | 1 | 7.885 |
| 08/26/2026 21:58 | 10 | 7.885 |
| 08/26/2026 21:58 | 9 | 7.885 |
| 08/26/2026 21:58 | 10 | 7.885 |
| 08/26/2026 21:58 | 38 | 7.885 |
| 08/26/2026 21:58 | 10 | 7.885 |
| 08/26/2026 21:58 | 10 | 7.885 |
| 08/26/2026 21:58 | 10 | 7.885 |
| 08/26/2026 21:58 | 14 | 7.885 |
| 08/26/2026 21:58 | 6 | 7.885 |
| 08/26/2026 21:58 | 10 | 7.885 |
| 08/26/2026 21:58 | 100 | 7.885 |
| 08/26/2026 21:58 | 28 | 7.89 |
| 08/26/2026 21:58 | 200 | 7.89 |
| 08/26/2026 21:58 | 30 | 7.885 |
| 08/26/2026 21:58 | 9 | 7.885 |
| 08/26/2026 21:58 | 67 | 7.885 |
| 08/26/2026 21:58 | 6 | 7.885 |
| 08/26/2026 21:58 | 8 | 7.885 |
| 08/26/2026 21:58 | 151 | 7.88 |
| 08/26/2026 21:58 | 100 | 7.88 |
| 08/26/2026 21:58 | 200 | 7.88 |
| 08/26/2026 21:57 | 18 | 7.885 |
| 08/26/2026 21:57 | 3 | 7.885 |
| 08/26/2026 21:57 | 100 | 7.88 |
| 08/26/2026 21:57 | 10 | 7.88 |
| 08/26/2026 21:57 | 6 | 7.88 |
| 08/26/2026 21:57 | 100 | 7.88 |
| 08/26/2026 21:57 | 100 | 7.88 |
| 08/26/2026 21:57 | 200 | 7.88 |
| 08/26/2026 21:57 | 300 | 7.88 |
| 08/26/2026 21:57 | 100 | 7.88 |
| 08/26/2026 21:57 | 200 | 7.88 |
| 08/26/2026 21:57 | 100 | 7.875 |
| 08/26/2026 21:57 | 100 | 7.875 |
| 08/26/2026 21:57 | 45 | 7.875 |
| 08/26/2026 21:57 | 10 | 7.88 |
| 08/26/2026 21:57 | 400 | 7.88 |
| 08/26/2026 21:57 | 6 | 7.88 |
| 08/26/2026 21:57 | 54 | 7.88 |
| 08/26/2026 21:57 | 100 | 7.88 |
| 08/26/2026 21:57 | 200 | 7.88 |
| 08/26/2026 21:57 | 86 | 7.88 |
| 08/26/2026 21:57 | 200 | 7.88 |
| 08/26/2026 21:57 | 1 | 7.88 |
| 08/26/2026 21:57 | 1 | 7.88 |
| 08/26/2026 21:57 | 1 | 7.88 |
| 08/26/2026 21:57 | 1 | 7.88 |
| 08/26/2026 21:57 | 1 | 7.88 |
| 08/26/2026 21:57 | 10 | 7.89 |
| 08/26/2026 21:57 | 7 | 7.89 |
| 08/26/2026 21:57 | 16 | 7.89 |
| 08/26/2026 21:57 | 41 | 7.89 |
| 08/26/2026 21:57 | 10 | 7.89 |
| 08/26/2026 21:57 | 43 | 7.89 |
| 08/26/2026 21:57 | 6 | 7.89 |
| 08/26/2026 21:57 | 30 | 7.89 |
| 08/26/2026 21:57 | 13 | 7.89 |
| 08/26/2026 21:57 | 57 | 7.89 |
| 08/26/2026 21:57 | 29 | 7.89 |
| 08/26/2026 21:57 | 14 | 7.89 |
| 08/26/2026 21:57 | 57 | 7.89 |
| 08/26/2026 21:57 | 43 | 7.89 |
| 08/26/2026 21:57 | 10 | 7.89 |
| 08/26/2026 21:57 | 6 | 7.89 |
| 08/26/2026 21:57 | 13 | 7.89 |
| 08/26/2026 21:57 | 30 | 7.89 |
| 08/26/2026 21:57 | 100 | 7.89 |
| 08/26/2026 21:57 | 57 | 7.89 |
| 08/26/2026 21:57 | 43 | 7.89 |
| 08/26/2026 21:57 | 10 | 7.89 |
| 08/26/2026 21:57 | 19 | 7.89 |
| 08/26/2026 21:57 | 187 | 7.89 |
| 08/26/2026 21:57 | 200 | 7.89 |
| 08/26/2026 21:57 | 86 | 7.89 |
| 08/26/2026 21:57 | 62 | 7.89 |
| 08/26/2026 21:57 | 5 | 7.89 |
| 08/26/2026 21:57 | 12 | 7.89 |
| 08/26/2026 21:57 | 88 | 7.89 |
| 08/26/2026 21:57 | 6 | 7.89 |
| 08/26/2026 21:57 | 90 | 7.89 |
| 08/26/2026 21:57 | 14 | 7.89 |
| 08/26/2026 21:57 | 179 | 7.89 |
| 08/26/2026 21:57 | 4 | 7.89 |
| 08/26/2026 21:57 | 104 | 7.89 |
| 08/26/2026 21:57 | 100 | 7.89 |
| 08/26/2026 21:57 | 259 | 7.89 |
| 08/26/2026 21:57 | 179 | 7.89 |
| 08/26/2026 21:57 | 100 | 7.89 |
| 08/26/2026 21:57 | 50 | 7.89 |
| 08/26/2026 21:57 | 50 | 7.89 |
| 08/26/2026 21:57 | 50 | 7.89 |
| 08/26/2026 21:57 | 50 | 7.89 |
| 08/26/2026 21:57 | 50 | 7.89 |
| 08/26/2026 21:57 | 100 | 7.89 |
| 08/26/2026 21:57 | 125 | 7.89 |
| 08/26/2026 21:57 | 25 | 7.89 |
| 08/26/2026 21:57 | 100 | 7.89 |
| 08/26/2026 21:57 | 752 | 7.89 |
| 08/26/2026 21:57 | 248 | 7.89 |
| 08/26/2026 21:57 | 7 | 7.89 |
| 08/26/2026 21:57 | 278 | 7.89 |
| 08/26/2026 21:57 | 88 | 7.89 |
| 08/26/2026 21:57 | 200 | 7.89 |
| 08/26/2026 21:57 | 200 | 7.89 |
| 08/26/2026 21:57 | 100 | 7.89 |
| 08/26/2026 21:57 | 100 | 7.89 |
| 08/26/2026 21:57 | 100 | 7.895 |
| 08/26/2026 21:57 | 100 | 7.90 |
| 08/26/2026 21:57 | 200 | 7.895 |
| 08/26/2026 21:57 | 354 | 7.90 |
| 08/26/2026 21:57 | 71 | 7.90 |
| 08/26/2026 21:57 | 29 | 7.90 |
| 08/26/2026 21:57 | 180 | 7.90 |
| 08/26/2026 21:57 | 191 | 7.90 |
| 08/26/2026 21:57 | 2 | 7.90 |
| 08/26/2026 21:57 | 35 | 7.90 |
| 08/26/2026 21:57 | 465 | 7.90 |
| 08/26/2026 21:57 | 192 | 7.90 |
| 08/26/2026 21:57 | 216 | 7.90 |
| 08/26/2026 21:57 | 92 | 7.90 |
| 08/26/2026 21:57 | 2 | 7.90 |
| 08/26/2026 21:57 | 1 | 7.90 |
| 08/26/2026 21:57 | 40 | 7.90 |
| 08/26/2026 21:56 | 2 | 7.91 |
| 08/26/2026 21:56 | 3 | 7.91 |
| 08/26/2026 21:56 | 2 | 7.91 |
| 08/26/2026 21:56 | 45 | 7.91 |
| 08/26/2026 21:56 | 100 | 7.91 |
| 08/26/2026 21:56 | 100 | 7.91 |
| 08/26/2026 21:56 | 100 | 7.91 |
| 08/26/2026 21:56 | 5 | 7.91 |
| 08/26/2026 21:56 | 75 | 7.91 |
| 08/26/2026 21:56 | 2 | 7.91 |
| 08/26/2026 21:56 | 19 | 7.91 |
| 08/26/2026 21:56 | 100 | 7.92 |
| 08/26/2026 21:56 | 100 | 7.92 |
| 08/26/2026 21:56 | 45 | 7.92 |
| 08/26/2026 21:56 | 44 | 7.92 |
| 08/26/2026 21:56 | 43 | 7.92 |
| 08/26/2026 21:56 | 7 | 7.92 |
| 08/26/2026 21:56 | 6 | 7.92 |
| 08/26/2026 21:56 | 46 | 7.92 |
| 08/26/2026 21:56 | 43 | 7.92 |
| 08/26/2026 21:56 | 700 | 7.92 |
| 08/26/2026 21:56 | 20 | 7.92 |
| 08/26/2026 21:56 | 10 | 7.92 |
| 08/26/2026 21:56 | 6 | 7.92 |
| 08/26/2026 21:56 | 6 | 7.92 |
| 08/26/2026 21:56 | 14 | 7.92 |
| 08/26/2026 21:56 | 6 | 7.92 |
| 08/26/2026 21:56 | 106 | 7.92 |
| 08/26/2026 21:56 | 6 | 7.92 |
| 08/26/2026 21:56 | 200 | 7.92 |
| 08/26/2026 21:56 | 58 | 7.92 |
| 08/26/2026 21:56 | 3 | 7.925 |
| 08/26/2026 21:56 | 37 | 7.925 |
| 08/26/2026 21:56 | 7 | 7.925 |
| 08/26/2026 21:56 | 16 | 7.925 |
| 08/26/2026 21:55 | 100 | 7.92 |
| 08/26/2026 21:55 | 100 | 7.92 |
| 08/26/2026 21:55 | 100 | 7.92 |
| 08/26/2026 21:55 | 125 | 7.92 |
| 08/26/2026 21:55 | 100 | 7.92 |
| 08/26/2026 21:55 | 100 | 7.92 |
| 08/26/2026 21:55 | 6 | 7.92 |
| 08/26/2026 21:55 | 100 | 7.92 |
| 08/26/2026 21:55 | 5 | 7.915 |
| 08/26/2026 21:55 | 1 | 7.915 |
| 08/26/2026 21:55 | 1 | 7.915 |
| 08/26/2026 21:55 | 8 | 7.915 |
| 08/26/2026 21:55 | 1 | 7.915 |
| 08/26/2026 21:55 | 10 | 7.92 |
| 08/26/2026 21:55 | 200 | 7.92 |
| 08/26/2026 21:55 | 100 | 7.92 |
| 08/26/2026 21:55 | 29 | 7.92 |
| 08/26/2026 21:55 | 200 | 7.92 |
| 08/26/2026 21:55 | 74 | 7.92 |
| 08/26/2026 21:55 | 13 | 7.92 |
| 08/26/2026 21:55 | 13 | 7.92 |
| 08/26/2026 21:54 | 13 | 7.91 |
| 08/26/2026 21:54 | 13 | 7.91 |
| 08/26/2026 21:54 | 128 | 7.92 |
| 08/26/2026 21:54 | 200 | 7.92 |
| 08/26/2026 21:54 | 100 | 7.92 |
| 08/26/2026 21:54 | 67 | 7.92 |
| 08/26/2026 21:54 | 33 | 7.92 |
| 08/26/2026 21:54 | 80 | 7.92 |
| 08/26/2026 21:54 | 20 | 7.92 |
| 08/26/2026 21:54 | 128 | 7.92 |
| 08/26/2026 21:54 | 100 | 7.92 |
| 08/26/2026 21:54 | 100 | 7.92 |
| 08/26/2026 21:54 | 15 | 7.92 |
| 08/26/2026 21:54 | 10 | 7.92 |
| 08/26/2026 21:54 | 93 | 7.92 |
| 08/26/2026 21:54 | 14 | 7.92 |
| 08/26/2026 21:54 | 46 | 7.92 |
| 08/26/2026 21:54 | 36 | 7.92 |
| 08/26/2026 21:54 | 13 | 7.92 |
| 08/26/2026 21:54 | 13 | 7.92 |
| 08/26/2026 21:54 | 18 | 7.92 |
| 08/26/2026 21:54 | 82 | 7.92 |
| 08/26/2026 21:54 | 18 | 7.92 |
| 08/26/2026 21:54 | 100 | 7.92 |
| 08/26/2026 21:54 | 100 | 7.92 |
| 08/26/2026 21:54 | 66 | 7.92 |
| 08/26/2026 21:54 | 24 | 7.92 |
| 08/26/2026 21:54 | 54 | 7.92 |
| 08/26/2026 21:54 | 100 | 7.92 |
| 08/26/2026 21:54 | 174 | 7.92 |
| 08/26/2026 21:54 | 13 | 7.92 |
| 08/26/2026 21:54 | 13 | 7.92 |
| 08/26/2026 21:54 | 67 | 7.915 |
| 08/26/2026 21:54 | 6 | 7.915 |
| 08/26/2026 21:54 | 6 | 7.915 |
| 08/26/2026 21:54 | 2 | 7.915 |
| 08/26/2026 21:53 | 200 | 7.92 |
| 08/26/2026 21:53 | 100 | 7.92 |
| 08/26/2026 21:53 | 100 | 7.92 |
| 08/26/2026 21:53 | 100 | 7.92 |
| 08/26/2026 21:53 | 2 | 7.92 |
| 08/26/2026 21:53 | 9 | 7.925 |
| 08/26/2026 21:53 | 13 | 7.925 |
| 08/26/2026 21:53 | 13 | 7.925 |
| 08/26/2026 21:52 | 100 | 7.925 |
| 08/26/2026 21:52 | 33 | 7.93 |
| 08/26/2026 21:52 | 100 | 7.93 |
| 08/26/2026 21:52 | 51 | 7.93 |
| 08/26/2026 21:52 | 100 | 7.93 |
| 08/26/2026 21:52 | 11 | 7.93 |
| 08/26/2026 21:52 | 36 | 7.93 |
| 08/26/2026 21:52 | 121 | 7.93 |
| 08/26/2026 21:52 | 100 | 7.93 |
| 08/26/2026 21:52 | 54 | 7.93 |
| 08/26/2026 21:52 | 42 | 7.93 |
| 08/26/2026 21:52 | 100 | 7.93 |
| 08/26/2026 21:52 | 100 | 7.93 |
| 08/26/2026 21:52 | 16 | 7.93 |
| 08/26/2026 21:52 | 200 | 7.93 |
| 08/26/2026 21:52 | 73 | 7.935 |
| 08/26/2026 21:52 | 6 | 7.935 |
| 08/26/2026 21:52 | 100 | 7.94 |
| 08/26/2026 21:52 | 100 | 7.94 |
| 08/26/2026 21:52 | 138 | 7.94 |
| 08/26/2026 21:52 | 20 | 7.94 |
| 08/26/2026 21:52 | 100 | 7.94 |
| 08/26/2026 21:52 | 100 | 7.94 |
| 08/26/2026 21:52 | 100 | 7.94 |
| 08/26/2026 21:52 | 18 | 7.94 |
| 08/26/2026 21:52 | 2 | 7.94 |
| 08/26/2026 21:52 | 25 | 7.94 |
| 08/26/2026 21:52 | 100 | 7.94 |
| 08/26/2026 21:52 | 18 | 7.935 |
| 08/26/2026 21:52 | 100 | 7.935 |
| 08/26/2026 21:51 | 63 | 7.935 |
| 08/26/2026 21:51 | 1 | 7.935 |
| 08/26/2026 21:50 | 10 | 7.94 |
| 08/26/2026 21:50 | 141 | 7.94 |
| 08/26/2026 21:50 | 9 | 7.945 |
| 08/26/2026 21:50 | 13 | 7.95 |
| 08/26/2026 21:50 | 13 | 7.95 |
| 08/26/2026 21:48 | 8 | 7.945 |
| 08/26/2026 21:48 | 200 | 7.94 |
| 08/26/2026 21:48 | 200 | 7.94 |
| 08/26/2026 21:48 | 62 | 7.94 |
| 08/26/2026 21:48 | 100 | 7.94 |
| 08/26/2026 21:48 | 100 | 7.93 |
| 08/26/2026 21:48 | 100 | 7.93 |
| 08/26/2026 21:48 | 100 | 7.93 |
| 08/26/2026 21:48 | 100 | 7.93 |
| 08/26/2026 21:48 | 100 | 7.93 |
| 08/26/2026 21:48 | 100 | 7.93 |
| 08/26/2026 21:48 | 67 | 7.93 |
| 08/26/2026 21:48 | 133 | 7.93 |
| 08/26/2026 21:48 | 100 | 7.93 |
| 08/26/2026 21:48 | 300 | 7.93 |
| 08/26/2026 21:48 | 100 | 7.93 |
| 08/26/2026 21:48 | 102 | 7.93 |
| 08/26/2026 21:48 | 100 | 7.93 |
| 08/26/2026 21:48 | 10 | 7.93 |
| 08/26/2026 21:48 | 100 | 7.93 |
| 08/26/2026 21:48 | 100 | 7.93 |
| 08/26/2026 21:48 | 183 | 7.93 |
| 08/26/2026 21:48 | 17 | 7.93 |
| 08/26/2026 21:48 | 100 | 7.93 |
| 08/26/2026 21:48 | 25 | 7.935 |
| 08/26/2026 21:48 | 50 | 7.935 |
| 08/26/2026 21:48 | 50 | 7.935 |
| 08/26/2026 21:48 | 6 | 7.935 |
| 08/26/2026 21:48 | 2 | 7.935 |
| 08/26/2026 21:47 | 6 | 7.935 |
| 08/26/2026 21:47 | 1 | 7.935 |
| 08/26/2026 21:47 | 1 | 7.935 |
| 08/26/2026 21:47 | 6 | 7.935 |
| 08/26/2026 21:46 | 1 | 7.935 |
| 08/26/2026 21:46 | 172 | 7.94 |
| 08/26/2026 21:46 | 100 | 7.94 |
| 08/26/2026 21:46 | 100 | 7.94 |
| 08/26/2026 21:46 | 100 | 7.94 |
| 08/26/2026 21:46 | 10 | 7.94 |
| 08/26/2026 21:46 | 4 | 7.94 |
| 08/26/2026 21:46 | 200 | 7.94 |
| 08/26/2026 21:46 | 100 | 7.945 |
| 08/26/2026 21:46 | 100 | 7.95 |
| 08/26/2026 21:46 | 300 | 7.95 |
| 08/26/2026 21:46 | 26 | 7.95 |
| 08/26/2026 21:46 | 6 | 7.95 |
| 08/26/2026 21:44 | 100 | 7.96 |
| 08/26/2026 21:44 | 19 | 7.96 |
| 08/26/2026 21:44 | 100 | 7.96 |
| 08/26/2026 21:44 | 100 | 7.96 |
| 08/26/2026 21:43 | 100 | 7.97 |
| 08/26/2026 21:43 | 6 | 7.97 |
| 08/26/2026 21:43 | 100 | 7.97 |
| 08/26/2026 21:43 | 6 | 7.97 |
| 08/26/2026 21:43 | 6 | 7.97 |
| 08/26/2026 21:43 | 47 | 7.97 |
| 08/26/2026 21:43 | 15 | 7.97 |
| 08/26/2026 21:43 | 100 | 7.97 |
| 08/26/2026 21:43 | 5 | 7.97 |
| 08/26/2026 21:42 | 1 | 7.97 |
| 08/26/2026 21:42 | 75 | 7.97 |
| 08/26/2026 21:42 | 25 | 7.97 |
| 08/26/2026 21:42 | 200 | 7.97 |
| 08/26/2026 21:42 | 1 | 7.97 |
| 08/26/2026 21:42 | 75 | 7.97 |
| 08/26/2026 21:42 | 25 | 7.97 |
| 08/26/2026 21:42 | 25 | 7.97 |
| 08/26/2026 21:42 | 75 | 7.97 |
| 08/26/2026 21:42 | 25 | 7.97 |
| 08/26/2026 21:42 | 100 | 7.97 |
| 08/26/2026 21:42 | 100 | 7.97 |
| 08/26/2026 21:42 | 100 | 7.97 |
| 08/26/2026 21:42 | 5 | 7.97 |
| 08/26/2026 21:42 | 100 | 7.97 |
| 08/26/2026 21:42 | 100 | 7.97 |
| 08/26/2026 21:42 | 100 | 7.97 |
| 08/26/2026 21:42 | 100 | 7.96 |
| 08/26/2026 21:42 | 100 | 7.96 |
| 08/26/2026 21:42 | 100 | 7.96 |
| 08/26/2026 21:42 | 100 | 7.96 |
| 08/26/2026 21:42 | 100 | 7.96 |
| 08/26/2026 21:42 | 419 | 7.96 |
| 08/26/2026 21:42 | 30 | 7.96 |
| 08/26/2026 21:42 | 100 | 7.96 |
| 08/26/2026 21:42 | 100 | 7.96 |
| 08/26/2026 21:42 | 64 | 7.96 |
| 08/26/2026 21:41 | 21 | 7.955 |
| 08/26/2026 21:41 | 25 | 7.955 |
| 08/26/2026 21:41 | 50 | 7.955 |
| 08/26/2026 21:40 | 100 | 7.96 |
| 08/26/2026 21:39 | 100 | 7.96 |
| 08/26/2026 21:39 | 100 | 7.96 |
| 08/26/2026 21:39 | 133 | 7.96 |
| 08/26/2026 21:39 | 100 | 7.96 |
| 08/26/2026 21:37 | 1 | 7.965 |
| 08/26/2026 21:35 | 100 | 7.965 |
| 08/26/2026 21:35 | 50 | 7.96 |
| 08/26/2026 21:35 | 50 | 7.96 |
| 08/26/2026 21:35 | 50 | 7.96 |
| 08/26/2026 21:35 | 50 | 7.96 |
| 08/26/2026 21:35 | 5 | 7.96 |
| 08/26/2026 21:35 | 100 | 7.96 |
| 08/26/2026 21:35 | 158 | 7.96 |
| 08/26/2026 21:35 | 22 | 7.96 |
| 08/26/2026 21:35 | 100 | 7.955 |
| 08/26/2026 21:35 | 100 | 7.955 |
| 08/26/2026 21:35 | 100 | 7.955 |
| 08/26/2026 21:35 | 50 | 7.955 |
| 08/26/2026 21:35 | 50 | 7.955 |
| 08/26/2026 21:35 | 1 | 7.955 |
| 08/26/2026 21:33 | 92 | 7.96 |
| 08/26/2026 21:33 | 51 | 7.965 |
| 08/26/2026 21:32 | 1 | 7.965 |
| 08/26/2026 21:28 | 100 | 7.965 |
| 08/26/2026 21:28 | 1 | 7.97 |
| 08/26/2026 21:28 | 10 | 7.97 |
| 08/26/2026 21:28 | 14 | 7.97 |
| 08/26/2026 21:28 | 45 | 7.97 |
| 08/26/2026 21:28 | 6 | 7.97 |
| 08/26/2026 21:28 | 3 | 7.97 |
| 08/26/2026 21:28 | 51 | 7.97 |
| 08/26/2026 21:28 | 100 | 7.975 |
| 08/26/2026 21:20 | 1 | 7.97 |
| 08/26/2026 21:20 | 26 | 7.97 |
| 08/26/2026 21:20 | 174 | 7.97 |
| 08/26/2026 21:16 | 100 | 7.97 |
| 08/26/2026 21:16 | 100 | 7.97 |
| 08/26/2026 21:16 | 100 | 7.97 |
| 08/26/2026 21:16 | 74 | 7.97 |
| 08/26/2026 21:16 | 26 | 7.97 |
| 08/26/2026 21:16 | 100 | 7.97 |
| 08/26/2026 21:14 | 50 | 7.965 |
| 08/26/2026 21:14 | 400 | 7.97 |
| 08/26/2026 21:12 | 100 | 7.97 |
| 08/26/2026 21:12 | 1 | 7.98 |
| 08/26/2026 21:12 | 100 | 7.98 |
| 08/26/2026 21:12 | 254 | 7.98 |
| 08/26/2026 21:12 | 146 | 7.98 |
| 08/26/2026 21:12 | 18 | 7.98 |
| 08/26/2026 21:11 | 182 | 7.98 |
| 08/26/2026 21:09 | 100 | 7.99 |
| 08/26/2026 21:07 | 1 | 7.995 |
| 08/26/2026 21:05 | 2 | 7.995 |
| 08/26/2026 21:05 | 41 | 8.00 |
| 08/26/2026 21:05 | 159 | 8.00 |
| 08/26/2026 21:05 | 57 | 8.01 |
| 08/26/2026 21:05 | 461 | 8.01 |
| 08/26/2026 21:05 | 139 | 8.01 |
| 08/26/2026 21:05 | 5 | 8.015 |
| 08/26/2026 21:04 | 100 | 8.01 |
| 08/26/2026 21:04 | 60 | 8.01 |
| 08/26/2026 21:04 | 100 | 8.01 |
| 08/26/2026 21:00 | 100 | 8.00 |
| 08/26/2026 21:00 | 100 | 8.00 |
| 08/26/2026 21:00 | 100 | 8.00 |
| 08/26/2026 21:00 | 100 | 8.00 |
| 08/26/2026 21:00 | 100 | 8.00 |
| 08/26/2026 21:00 | 50 | 7.995 |
| 08/26/2026 21:00 | 6 | 7.995 |
| 08/26/2026 20:59 | 100 | 7.995 |
| 08/26/2026 20:58 | 100 | 7.99 |
| 08/26/2026 20:51 | 100 | 8.00 |
| 08/26/2026 20:50 | 125 | 8.00 |
| 08/26/2026 20:48 | 200 | 8.00 |
| 08/26/2026 20:48 | 100 | 8.00 |
| 08/26/2026 20:48 | 5 | 7.99 |
| 08/26/2026 20:48 | 100 | 7.99 |
| 08/26/2026 20:48 | 50 | 7.98 |
| 08/26/2026 20:48 | 50 | 7.98 |
| 08/26/2026 20:48 | 100 | 7.98 |
| 08/26/2026 20:48 | 100 | 7.98 |
| 08/26/2026 20:48 | 100 | 7.98 |
| 08/26/2026 20:48 | 100 | 7.97 |
| 08/26/2026 20:48 | 100 | 7.97 |
| 08/26/2026 20:48 | 60 | 7.97 |
| 08/26/2026 20:48 | 100 | 7.97 |
| 08/26/2026 20:48 | 5 | 7.97 |
| 08/26/2026 20:48 | 28 | 7.97 |
| 08/26/2026 20:46 | 1 | 7.96 |
| 08/26/2026 20:46 | 25 | 7.96 |
| 08/26/2026 20:46 | 75 | 7.96 |
| 08/26/2026 20:46 | 100 | 7.96 |
| 08/26/2026 20:46 | 25 | 7.96 |
| 08/26/2026 20:46 | 25 | 7.96 |
| 08/26/2026 20:46 | 100 | 7.96 |
| 08/26/2026 20:46 | 100 | 7.96 |
| 08/26/2026 20:46 | 95 | 7.96 |
| 08/26/2026 20:46 | 68 | 7.95 |
| 08/26/2026 20:46 | 5 | 7.95 |
| 08/26/2026 20:46 | 65 | 7.96 |
| 08/26/2026 20:46 | 35 | 7.96 |
| 08/26/2026 20:46 | 300 | 7.96 |
| 08/26/2026 20:46 | 40 | 7.96 |
| 08/26/2026 20:46 | 382 | 7.96 |
| 08/26/2026 20:46 | 118 | 7.96 |
| 08/26/2026 20:44 | 100 | 7.97 |
| 08/26/2026 20:44 | 2 | 7.97 |
| 08/26/2026 20:44 | 100 | 7.97 |
| 08/26/2026 20:44 | 100 | 7.97 |
| 08/26/2026 20:44 | 12 | 7.97 |
| 08/26/2026 20:44 | 14 | 7.97 |
| 08/26/2026 20:44 | 100 | 7.97 |
| 08/26/2026 20:44 | 25 | 7.97 |
| 08/26/2026 20:44 | 100 | 7.97 |
| 08/26/2026 20:33 | 6 | 7.96 |
| 08/26/2026 20:33 | 1 | 7.96 |
| 08/26/2026 20:33 | 25 | 7.96 |
| 08/26/2026 20:33 | 5 | 7.96 |
| 08/26/2026 20:30 | 1 | 7.96 |
| 08/26/2026 20:30 | 12 | 7.96 |
| 08/26/2026 20:30 | 33 | 7.96 |
| 08/26/2026 20:30 | 1 | 7.96 |
| 08/26/2026 20:30 | 29 | 7.96 |
| 08/26/2026 20:30 | 42 | 7.96 |
| 08/26/2026 20:30 | 2 | 7.96 |
| 08/26/2026 20:30 | 56 | 7.96 |
| 08/26/2026 20:30 | 67 | 7.96 |
| 08/26/2026 20:29 | 1 | 7.965 |
| 08/26/2026 20:28 | 100 | 7.96 |
| 08/26/2026 20:28 | 100 | 7.96 |
| 08/26/2026 20:28 | 100 | 7.96 |
| 08/26/2026 20:28 | 100 | 7.96 |
| 08/26/2026 20:28 | 100 | 7.96 |
| 08/26/2026 20:28 | 10 | 7.96 |
| 08/26/2026 20:28 | 100 | 7.96 |
| 08/26/2026 20:28 | 100 | 7.96 |
| 08/26/2026 20:28 | 100 | 7.96 |
| 08/26/2026 20:19 | 92 | 7.97 |
| 08/26/2026 20:12 | 50 | 7.975 |
| 08/26/2026 20:12 | 100 | 7.975 |
| 08/26/2026 20:11 | 70 | 7.97 |
| 08/26/2026 20:11 | 100 | 7.97 |
| 08/26/2026 20:11 | 100 | 7.97 |
| 08/26/2026 20:11 | 70 | 7.97 |
| 08/26/2026 20:11 | 30 | 7.97 |
| 08/26/2026 20:11 | 100 | 7.97 |
| 08/26/2026 20:11 | 100 | 7.98 |
| 08/26/2026 20:11 | 13 | 7.98 |
| 08/26/2026 20:11 | 7 | 7.98 |
| 08/26/2026 20:10 | 252 | 7.99 |
| 08/26/2026 20:10 | 48 | 7.99 |
| 08/26/2026 20:10 | 52 | 7.99 |
| 08/26/2026 20:09 | 32 | 7.995 |
| 08/26/2026 20:06 | 100 | 7.995 |
| 08/26/2026 20:06 | 18 | 8.00 |
| 08/26/2026 20:06 | 100 | 8.00 |
| 08/26/2026 20:06 | 10 | 8.00 |
| 08/26/2026 20:06 | 90 | 8.00 |
| 08/26/2026 20:06 | 1 | 8.005 |
| 08/26/2026 20:05 | 2 | 8.005 |
| 08/26/2026 20:04 | 100 | 8.01 |
| 08/26/2026 20:04 | 1 | 8.01 |
| 08/26/2026 20:04 | 28 | 8.01 |
| 08/26/2026 20:04 | 34 | 8.01 |
| 08/26/2026 20:04 | 7 | 8.01 |
| 08/26/2026 20:03 | 24 | 8.01 |
| 08/26/2026 20:03 | 100 | 8.015 |
| 08/26/2026 20:00 | 100 | 8.015 |
| 08/26/2026 20:00 | 5 | 8.015 |
| 08/26/2026 20:00 | 100 | 8.015 |
| 08/26/2026 19:59 | 5 | 8.015 |
| 08/26/2026 19:59 | 4 | 8.01 |
| 08/26/2026 19:59 | 100 | 8.01 |
| 08/26/2026 19:59 | 200 | 8.02 |
| 08/26/2026 19:59 | 110 | 8.02 |
| 08/26/2026 19:59 | 36 | 8.02 |
| 08/26/2026 19:59 | 100 | 8.02 |
| 08/26/2026 19:59 | 273 | 8.02 |
| 08/26/2026 19:59 | 157 | 8.02 |
| 08/26/2026 19:59 | 10 | 8.02 |
| 08/26/2026 19:59 | 23 | 8.02 |
| 08/26/2026 19:54 | 5 | 8.03 |
| 08/26/2026 19:51 | 100 | 8.03 |
| 08/26/2026 19:51 | 100 | 8.03 |
| 08/26/2026 19:51 | 100 | 8.03 |
| 08/26/2026 19:51 | 100 | 8.03 |
| 08/26/2026 19:51 | 100 | 8.03 |
| 08/26/2026 19:47 | 100 | 8.025 |
| 08/26/2026 19:47 | 200 | 8.03 |
| 08/26/2026 19:47 | 33 | 8.03 |
| 08/26/2026 19:47 | 100 | 8.03 |
| 08/26/2026 19:45 | 10 | 8.04 |
| 08/26/2026 19:45 | 100 | 8.04 |
| 08/26/2026 19:43 | 79 | 8.04 |
| 08/26/2026 19:43 | 10 | 8.04 |
| 08/26/2026 19:42 | 90 | 8.04 |
| 08/26/2026 19:42 | 10 | 8.04 |
| 08/26/2026 19:35 | 16 | 8.05 |
| 08/26/2026 19:32 | 393 | 8.05 |
| 08/26/2026 19:32 | 300 | 8.05 |
| 08/26/2026 19:32 | 7 | 8.05 |
| 08/26/2026 19:31 | 100 | 8.05 |
| 08/26/2026 19:31 | 48 | 8.05 |
| 08/26/2026 19:31 | 52 | 8.05 |
| 08/26/2026 19:31 | 29 | 8.05 |
| 08/26/2026 19:31 | 71 | 8.05 |
| 08/26/2026 19:31 | 100 | 8.05 |
| 08/26/2026 19:31 | 10 | 8.05 |
| 08/26/2026 19:31 | 3 | 8.06 |
| 08/26/2026 19:30 | 100 | 8.07 |
| 08/26/2026 19:30 | 200 | 8.07 |
| 08/26/2026 19:30 | 173 | 8.07 |
| 08/26/2026 19:30 | 27 | 8.07 |
| 08/26/2026 19:30 | 17 | 8.07 |
| 08/26/2026 19:30 | 83 | 8.07 |
| 08/26/2026 19:30 | 93 | 8.07 |
| 08/26/2026 19:30 | 100 | 8.07 |
| 08/26/2026 19:30 | 20 | 8.065 |
| 08/26/2026 19:30 | 100 | 8.065 |
| 08/26/2026 19:30 | 4 | 8.07 |
| 08/26/2026 19:30 | 1 | 8.07 |
| 08/26/2026 19:30 | 5 | 8.07 |
| 08/26/2026 19:30 | 1 | 8.07 |
| 08/26/2026 19:30 | 3 | 8.07 |
| 08/26/2026 19:30 | 5 | 8.07 |
| 08/26/2026 19:30 | 1 | 8.07 |
| 08/26/2026 19:30 | 1 | 8.07 |
| 08/26/2026 19:30 | 2 | 8.07 |
| 08/26/2026 19:30 | 1 | 8.07 |
| 08/26/2026 19:30 | 6 | 8.07 |
| 08/26/2026 19:30 | 100 | 8.07 |
| 08/26/2026 19:30 | 100 | 8.06 |
| 08/26/2026 19:22 | 6 | 8.06 |
| 08/26/2026 19:22 | 1 | 8.05 |
| 08/26/2026 19:22 | 1 | 8.05 |
| 08/26/2026 19:22 | 1 | 8.05 |
| 08/26/2026 19:22 | 2 | 8.05 |
| 08/26/2026 19:22 | 1 | 8.05 |
| 08/26/2026 19:22 | 1 | 8.05 |
| 08/26/2026 19:22 | 1 | 8.05 |
| 08/26/2026 19:22 | 1 | 8.05 |
| 08/26/2026 19:22 | 1 | 8.05 |
| 08/26/2026 19:22 | 3 | 8.05 |
| 08/26/2026 19:22 | 1 | 8.05 |
| 08/26/2026 19:22 | 3 | 8.05 |
| 08/26/2026 19:22 | 2 | 8.05 |
| 08/26/2026 19:22 | 100 | 8.05 |
| 08/26/2026 19:22 | 200 | 8.05 |
| 08/26/2026 19:22 | 81 | 8.05 |
| 08/26/2026 19:22 | 1 | 8.04 |
| 08/26/2026 19:19 | 1 | 8.05 |
| 08/26/2026 19:18 | 1 | 8.055 |
| 08/26/2026 19:17 | 99 | 8.05 |
| 08/26/2026 19:17 | 1 | 8.05 |
| 08/26/2026 19:17 | 43 | 8.05 |
| 08/26/2026 19:17 | 100 | 8.05 |
| 08/26/2026 19:17 | 100 | 8.055 |
| 08/26/2026 19:17 | 100 | 8.06 |
| 08/26/2026 19:17 | 100 | 8.06 |
| 08/26/2026 19:16 | 447 | 8.08 |
| 08/26/2026 19:16 | 100 | 8.08 |
| 08/26/2026 19:16 | 800 | 8.08 |
| 08/26/2026 19:16 | 100 | 8.08 |
| 08/26/2026 19:16 | 113 | 8.08 |
| 08/26/2026 19:16 | 100 | 8.08 |
| 08/26/2026 19:16 | 800 | 8.08 |
| 08/26/2026 19:16 | 159 | 8.08 |
| 08/26/2026 19:16 | 800 | 8.08 |
| 08/26/2026 19:16 | 100 | 8.08 |
| 08/26/2026 19:16 | 100 | 8.08 |
| 08/26/2026 19:16 | 300 | 8.075 |
| 08/26/2026 19:16 | 100 | 8.08 |
| 08/26/2026 19:16 | 100 | 8.08 |
| 08/26/2026 19:16 | 32 | 8.08 |
| 08/26/2026 19:16 | 200 | 8.08 |
| 08/26/2026 19:16 | 10 | 8.08 |
| 08/26/2026 19:16 | 32 | 8.08 |
| 08/26/2026 19:16 | 200 | 8.08 |
| 08/26/2026 19:16 | 100 | 8.08 |
| 08/26/2026 19:16 | 5 | 8.08 |
| 08/26/2026 19:16 | 100 | 8.08 |
| 08/26/2026 19:16 | 100 | 8.08 |
| 08/26/2026 19:16 | 100 | 8.07 |
| 08/26/2026 19:16 | 200 | 8.07 |
| 08/26/2026 19:16 | 54 | 8.07 |
| 08/26/2026 19:16 | 100 | 8.06 |
| 08/26/2026 19:16 | 100 | 8.06 |
| 08/26/2026 19:16 | 100 | 8.06 |
| 08/26/2026 19:16 | 100 | 8.06 |
| 08/26/2026 19:16 | 72 | 8.06 |
| 08/26/2026 19:16 | 82 | 8.06 |
| 08/26/2026 19:16 | 18 | 8.06 |
| 08/26/2026 19:16 | 100 | 8.06 |
| 08/26/2026 19:16 | 125 | 8.06 |
| 08/26/2026 19:16 | 100 | 8.06 |
| 08/26/2026 19:16 | 25 | 8.06 |
| 08/26/2026 19:16 | 83 | 8.06 |
| 08/26/2026 19:16 | 17 | 8.06 |
| 08/26/2026 19:16 | 25 | 8.06 |
| 08/26/2026 19:16 | 100 | 8.06 |
| 08/26/2026 19:16 | 80 | 8.06 |
| 08/26/2026 19:16 | 100 | 8.06 |
| 08/26/2026 19:16 | 200 | 8.06 |
| 08/26/2026 19:16 | 100 | 8.06 |
| 08/26/2026 19:16 | 100 | 8.05 |
| 08/26/2026 19:16 | 19 | 8.05 |
| 08/26/2026 19:16 | 100 | 8.05 |
| 08/26/2026 19:16 | 23 | 8.05 |
| 08/26/2026 19:16 | 100 | 8.05 |
| 08/26/2026 19:16 | 21 | 8.05 |
| 08/26/2026 19:13 | 14 | 8.04 |
| 08/26/2026 19:10 | 21 | 8.04 |
| 08/26/2026 19:10 | 100 | 8.045 |
| 08/26/2026 19:10 | 98 | 8.05 |
| 08/26/2026 19:10 | 1 | 8.05 |
| 08/26/2026 19:10 | 1 | 8.05 |
| 08/26/2026 19:09 | 100 | 8.045 |
| 08/26/2026 19:03 | 32 | 8.045 |
| 08/26/2026 19:02 | 10 | 8.045 |
| 08/26/2026 19:02 | 10 | 8.045 |
| 08/26/2026 19:02 | 1 | 8.045 |
| 08/26/2026 19:01 | 10 | 8.045 |
| 08/26/2026 19:00 | 100 | 8.03 |
| 08/26/2026 19:00 | 42 | 8.03 |
| 08/26/2026 19:00 | 100 | 8.03 |
| 08/26/2026 19:00 | 47 | 8.03 |
| 08/26/2026 18:56 | 100 | 8.02 |
| 08/26/2026 18:56 | 53 | 8.03 |
| 08/26/2026 18:56 | 100 | 8.03 |
| 08/26/2026 18:56 | 100 | 8.03 |
| 08/26/2026 18:56 | 124 | 8.03 |
| 08/26/2026 18:56 | 76 | 8.03 |
| 08/26/2026 18:56 | 100 | 8.03 |
| 08/26/2026 18:56 | 200 | 8.04 |
| 08/26/2026 18:56 | 100 | 8.04 |
| 08/26/2026 18:56 | 100 | 8.04 |
| 08/26/2026 18:56 | 20 | 8.04 |
| 08/26/2026 18:56 | 20 | 8.04 |
| 08/26/2026 18:56 | 1 | 8.03 |
| 08/26/2026 18:56 | 1 | 8.02 |
| 08/26/2026 18:56 | 100 | 8.03 |
| 08/26/2026 18:56 | 100 | 8.03 |
| 08/26/2026 18:56 | 20 | 8.03 |
| 08/26/2026 18:56 | 100 | 8.03 |
| 08/26/2026 18:56 | 100 | 8.03 |
| 08/26/2026 18:56 | 100 | 8.03 |
| 08/26/2026 18:56 | 300 | 8.02 |
| 08/26/2026 18:56 | 100 | 8.02 |
| 08/26/2026 18:56 | 2 | 8.02 |
| 08/26/2026 18:56 | 100 | 8.02 |
| 08/26/2026 18:56 | 100 | 8.02 |
| 08/26/2026 18:56 | 100 | 8.02 |
| 08/26/2026 18:56 | 1 | 8.02 |
| 08/26/2026 18:54 | 1 | 8.01 |
| 08/26/2026 18:52 | 22 | 8.01 |
| 08/26/2026 18:52 | 2 | 8.01 |
| 08/26/2026 18:46 | 38 | 8.01 |
| 08/26/2026 18:42 | 1 | 8.01 |
| 08/26/2026 18:42 | 78 | 8.01 |
| 08/26/2026 18:42 | 95 | 8.01 |
| 08/26/2026 18:42 | 100 | 8.01 |
| 08/26/2026 18:42 | 5 | 8.01 |
| 08/26/2026 18:40 | 100 | 8.00 |
| 08/26/2026 18:40 | 100 | 8.00 |
| 08/26/2026 18:40 | 100 | 8.00 |
| 08/26/2026 18:40 | 100 | 8.00 |
| 08/26/2026 18:40 | 15 | 8.00 |
| 08/26/2026 18:40 | 100 | 8.00 |
| 08/26/2026 18:40 | 25 | 8.00 |
| 08/26/2026 18:39 | 50 | 8.01 |
| 08/26/2026 18:39 | 100 | 8.01 |
| 08/26/2026 18:39 | 100 | 8.01 |
| 08/26/2026 18:39 | 1 | 8.01 |
| 08/26/2026 18:34 | 62 | 8.02 |
| 08/26/2026 18:34 | 15 | 8.02 |
| 08/26/2026 18:34 | 100 | 8.02 |
| 08/26/2026 18:34 | 100 | 8.02 |
| 08/26/2026 18:34 | 125 | 8.02 |
| 08/26/2026 18:34 | 42 | 8.02 |
| 08/26/2026 18:34 | 25 | 8.02 |
| 08/26/2026 18:34 | 95 | 8.02 |
| 08/26/2026 18:34 | 14 | 8.02 |
| 08/26/2026 18:34 | 1 | 8.01 |
| 08/26/2026 18:34 | 4 | 8.02 |
| 08/26/2026 18:34 | 100 | 8.02 |
| 08/26/2026 18:34 | 100 | 8.02 |
| 08/26/2026 18:34 | 14 | 8.02 |
| 08/26/2026 18:34 | 100 | 8.02 |
| 08/26/2026 18:34 | 100 | 8.02 |
| 08/26/2026 18:34 | 100 | 8.02 |
| 08/26/2026 18:34 | 42 | 8.02 |
| 08/26/2026 18:34 | 100 | 8.02 |
| 08/26/2026 18:34 | 31 | 8.02 |
| 08/26/2026 18:34 | 100 | 8.02 |
| 08/26/2026 18:34 | 1 | 8.01 |
| 08/26/2026 18:26 | 100 | 8.00 |
| 08/26/2026 18:26 | 200 | 8.00 |
| 08/26/2026 18:26 | 100 | 8.00 |
| 08/26/2026 18:26 | 14 | 8.00 |
| 08/26/2026 18:24 | 36 | 8.005 |
| 08/26/2026 18:23 | 1 | 8.005 |
| 08/26/2026 18:22 | 86 | 8.01 |
| 08/26/2026 18:22 | 14 | 8.01 |
| 08/26/2026 18:21 | 49 | 8.00 |
| 08/26/2026 18:21 | 100 | 8.00 |
| 08/26/2026 18:20 | 1 | 8.01 |
| 08/26/2026 18:20 | 100 | 8.01 |
| 08/26/2026 18:19 | 60 | 8.01 |
| 08/26/2026 18:19 | 200 | 8.01 |
| 08/26/2026 18:19 | 35 | 8.00 |
| 08/26/2026 18:19 | 1 | 8.00 |
| 08/26/2026 18:19 | 100 | 8.005 |
| 08/26/2026 18:19 | 10 | 8.00 |
| 08/26/2026 18:19 | 17 | 8.01 |
| 08/26/2026 18:19 | 11 | 8.00 |
| 08/26/2026 18:19 | 100 | 8.00 |
| 08/26/2026 18:19 | 3 | 8.00 |
| 08/26/2026 18:19 | 1 | 8.00 |
| 08/26/2026 18:19 | 100 | 8.00 |
| 08/26/2026 18:19 | 1 | 8.00 |
| 08/26/2026 18:19 | 4 | 8.00 |
| 08/26/2026 18:19 | 1 | 8.00 |
| 08/26/2026 18:19 | 386 | 8.00 |
| 08/26/2026 18:19 | 13 | 8.00 |
| 08/26/2026 18:18 | 1 | 7.99 |
| 08/26/2026 18:16 | 32 | 7.99 |
| 08/26/2026 18:16 | 4 | 8.00 |
| 08/26/2026 18:16 | 35 | 8.00 |
| 08/26/2026 18:16 | 100 | 8.00 |
| 08/26/2026 18:16 | 6 | 8.00 |
| 08/26/2026 18:14 | 50 | 8.005 |
| 08/26/2026 18:14 | 55 | 8.00 |
| 08/26/2026 18:10 | 1 | 8.00 |
| 08/26/2026 18:10 | 100 | 7.99 |
| 08/26/2026 18:10 | 200 | 7.99 |
| 08/26/2026 18:10 | 100 | 7.99 |
| 08/26/2026 18:10 | 100 | 7.99 |
| 08/26/2026 18:10 | 100 | 7.99 |
| 08/26/2026 18:10 | 100 | 7.99 |
| 08/26/2026 18:10 | 100 | 7.98 |
| 08/26/2026 18:06 | 100 | 7.98 |
| 08/26/2026 18:06 | 200 | 7.98 |
| 08/26/2026 18:05 | 50 | 7.97 |
| 08/26/2026 18:03 | 649 | 7.97 |
| 08/26/2026 18:03 | 50 | 7.97 |
| 08/26/2026 18:03 | 268 | 7.97 |
| 08/26/2026 18:03 | 900 | 7.97 |
| 08/26/2026 18:03 | 63 | 7.97 |
| 08/26/2026 18:03 | 900 | 7.97 |
| 08/26/2026 18:03 | 102 | 7.97 |
| 08/26/2026 18:03 | 1168 | 7.97 |
| 08/26/2026 18:03 | 100 | 7.97 |
| 08/26/2026 18:03 | 68 | 7.97 |
| 08/26/2026 18:03 | 900 | 7.97 |
| 08/26/2026 18:03 | 100 | 7.97 |
| 08/26/2026 18:03 | 47 | 7.98 |
| 08/26/2026 18:03 | 85 | 7.98 |
| 08/26/2026 18:03 | 100 | 7.98 |
| 08/26/2026 18:03 | 68 | 7.98 |
| 08/26/2026 18:03 | 100 | 7.98 |
| 08/26/2026 18:03 | 6 | 7.99 |
| 08/26/2026 18:03 | 3 | 7.99 |
| 08/26/2026 18:03 | 100 | 7.99 |
| 08/26/2026 17:59 | 200 | 8.00 |
| 08/26/2026 17:59 | 100 | 8.00 |
| 08/26/2026 17:59 | 100 | 7.99 |
| 08/26/2026 17:59 | 63 | 7.99 |
| 08/26/2026 17:59 | 14 | 7.99 |
| 08/26/2026 17:59 | 63 | 7.99 |
| 08/26/2026 17:59 | 100 | 7.99 |
| 08/26/2026 17:59 | 37 | 7.99 |
| 08/26/2026 17:59 | 63 | 7.99 |
| 08/26/2026 17:59 | 62 | 7.99 |
| 08/26/2026 17:59 | 60 | 7.99 |
| 08/26/2026 17:59 | 100 | 7.99 |
| 08/26/2026 17:58 | 50 | 7.98 |
| 08/26/2026 17:57 | 1 | 7.98 |
| 08/26/2026 17:55 | 10 | 7.98 |
| 08/26/2026 17:54 | 25 | 7.985 |
| 08/26/2026 17:54 | 7 | 7.985 |
| 08/26/2026 17:54 | 13 | 7.985 |
| 08/26/2026 17:54 | 13 | 7.985 |
| 08/26/2026 17:54 | 13 | 7.985 |
| 08/26/2026 17:54 | 13 | 7.985 |
| 08/26/2026 17:53 | 100 | 7.98 |
| 08/26/2026 17:53 | 100 | 7.98 |
| 08/26/2026 17:53 | 42 | 7.98 |
| 08/26/2026 17:53 | 5 | 7.98 |
| 08/26/2026 17:52 | 100 | 7.97 |
| 08/26/2026 17:51 | 36 | 7.965 |
| 08/26/2026 17:51 | 25 | 7.97 |
| 08/26/2026 17:51 | 75 | 7.97 |
| 08/26/2026 17:51 | 36 | 7.97 |
| 08/26/2026 17:37 | 100 | 7.98 |
| 08/26/2026 17:35 | 50 | 7.98 |
| 08/26/2026 17:33 | 50 | 7.98 |
| 08/26/2026 17:27 | 1 | 7.98 |
| 08/26/2026 17:25 | 80 | 7.98 |
| 08/26/2026 17:22 | 10 | 7.97 |
| 08/26/2026 17:22 | 3 | 7.97 |
| 08/26/2026 17:22 | 100 | 7.97 |
| 08/26/2026 17:21 | 12 | 7.98 |
| 08/26/2026 17:21 | 200 | 7.98 |
| 08/26/2026 17:21 | 88 | 7.98 |
| 08/26/2026 17:21 | 12 | 7.98 |
| 08/26/2026 17:21 | 100 | 7.98 |
| 08/26/2026 17:21 | 100 | 7.98 |
| 08/26/2026 17:21 | 10 | 7.98 |
| 08/26/2026 17:21 | 80 | 7.98 |
| 08/26/2026 17:21 | 100 | 7.98 |
| 08/26/2026 17:21 | 5 | 7.98 |
| 08/26/2026 17:21 | 32 | 7.98 |
| 08/26/2026 17:21 | 26 | 7.98 |
| 08/26/2026 17:21 | 37 | 7.98 |
| 08/26/2026 17:19 | 1 | 7.97 |
| 08/26/2026 17:19 | 50 | 7.97 |
| 08/26/2026 17:18 | 200 | 7.98 |
| 08/26/2026 17:18 | 63 | 7.98 |
| 08/26/2026 17:18 | 37 | 7.98 |
| 08/26/2026 17:18 | 42 | 7.98 |
| 08/26/2026 17:16 | 10 | 7.97 |
| 08/26/2026 17:15 | 10 | 7.98 |
| 08/26/2026 17:15 | 36 | 7.98 |
| 08/26/2026 17:15 | 107 | 7.98 |
| 08/26/2026 17:15 | 93 | 7.98 |
| 08/26/2026 17:12 | 10 | 7.99 |
| 08/26/2026 17:12 | 36 | 7.99 |
| 08/26/2026 17:10 | 100 | 7.99 |
| 08/26/2026 17:10 | 63 | 7.99 |
| 08/26/2026 17:10 | 37 | 7.99 |
| 08/26/2026 17:09 | 3 | 7.99 |
| 08/26/2026 17:09 | 100 | 7.98 |
| 08/26/2026 17:09 | 6 | 7.98 |
| 08/26/2026 17:09 | 100 | 7.98 |
| 08/26/2026 17:09 | 100 | 7.98 |
| 08/26/2026 17:09 | 26 | 7.98 |
| 08/26/2026 17:09 | 8 | 7.98 |
| 08/26/2026 17:06 | 3 | 7.97 |
| 08/26/2026 17:02 | 50 | 7.97 |
| 08/26/2026 17:02 | 14 | 7.97 |
| 08/26/2026 16:59 | 1 | 7.97 |
| 08/26/2026 16:56 | 10 | 7.97 |
| 08/26/2026 16:54 | 24 | 7.98 |
| 08/26/2026 16:54 | 9 | 7.98 |
| 08/26/2026 16:54 | 7 | 7.98 |
| 08/26/2026 16:53 | 39 | 7.98 |
| 08/26/2026 16:53 | 100 | 7.98 |
| 08/26/2026 16:52 | 100 | 7.98 |
| 08/26/2026 16:52 | 125 | 7.98 |
| 08/26/2026 16:52 | 6 | 7.98 |
| 08/26/2026 16:52 | 2 | 7.98 |
| 08/26/2026 16:52 | 1 | 7.98 |
| 08/26/2026 16:52 | 2 | 7.98 |
| 08/26/2026 16:52 | 1 | 7.98 |
| 08/26/2026 16:52 | 1 | 7.98 |
| 08/26/2026 16:52 | 3 | 7.98 |
| 08/26/2026 16:52 | 1 | 7.98 |
| 08/26/2026 16:52 | 1 | 7.98 |
| 08/26/2026 16:52 | 1 | 7.98 |
| 08/26/2026 16:52 | 1 | 7.98 |
| 08/26/2026 16:52 | 2 | 7.98 |
| 08/26/2026 16:52 | 3 | 7.98 |
| 08/26/2026 16:52 | 2 | 7.98 |
| 08/26/2026 16:52 | 1 | 7.98 |
| 08/26/2026 16:52 | 2 | 7.98 |
| 08/26/2026 16:52 | 36 | 7.98 |
| 08/26/2026 16:48 | 50 | 7.97 |
| 08/26/2026 16:44 | 10 | 7.97 |
| 08/26/2026 16:44 | 8 | 7.97 |
| 08/26/2026 16:43 | 100 | 7.975 |
| 08/26/2026 16:43 | 92 | 7.97 |
| 08/26/2026 16:39 | 100 | 7.99 |
| 08/26/2026 16:39 | 100 | 7.99 |
| 08/26/2026 16:39 | 100 | 7.99 |
| 08/26/2026 16:39 | 10 | 7.99 |
| 08/26/2026 16:39 | 100 | 7.99 |
| 08/26/2026 16:37 | 2 | 8.00 |
| 08/26/2026 16:37 | 25 | 8.00 |
| 08/26/2026 16:34 | 100 | 8.00 |
| 08/26/2026 16:34 | 200 | 8.00 |
| 08/26/2026 16:34 | 100 | 8.00 |
| 08/26/2026 16:34 | 200 | 8.00 |
| 08/26/2026 16:34 | 100 | 7.99 |
| 08/26/2026 16:33 | 358 | 8.00 |
| 08/26/2026 16:33 | 50 | 8.00 |
| 08/26/2026 16:33 | 100 | 8.00 |
| 08/26/2026 16:33 | 125 | 8.00 |
| 08/26/2026 16:33 | 100 | 8.00 |
| 08/26/2026 16:33 | 1 | 8.00 |
| 08/26/2026 16:33 | 19 | 8.00 |
| 08/26/2026 16:32 | 50 | 7.985 |
| 08/26/2026 16:32 | 105 | 7.99 |
| 08/26/2026 16:32 | 2 | 7.99 |
| 08/26/2026 16:32 | 100 | 7.99 |
| 08/26/2026 16:30 | 1 | 7.98 |
| 08/26/2026 16:30 | 1 | 7.98 |
| 08/26/2026 16:30 | 50 | 7.98 |
| 08/26/2026 16:26 | 100 | 7.96 |
| 08/26/2026 16:26 | 100 | 7.96 |
| 08/26/2026 16:26 | 30 | 7.96 |
| 08/26/2026 16:26 | 225 | 7.97 |
| 08/26/2026 16:26 | 75 | 7.97 |
| 08/26/2026 16:26 | 100 | 7.97 |
| 08/26/2026 16:25 | 100 | 7.98 |
| 08/26/2026 16:25 | 100 | 7.99 |
| 08/26/2026 16:25 | 200 | 7.99 |
| 08/26/2026 16:25 | 200 | 7.99 |
| 08/26/2026 16:23 | 100 | 8.00 |
| 08/26/2026 16:23 | 20 | 8.01 |
| 08/26/2026 16:19 | 100 | 8.01 |
| 08/26/2026 16:19 | 20 | 8.01 |
| 08/26/2026 16:16 | 1 | 8.00 |
| 08/26/2026 16:16 | 54 | 8.00 |
| 08/26/2026 16:16 | 5 | 8.00 |
| 08/26/2026 16:16 | 94 | 8.00 |
| 08/26/2026 16:16 | 87 | 8.00 |
| 08/26/2026 16:16 | 42 | 8.00 |
| 08/26/2026 16:16 | 20 | 8.00 |
| 08/26/2026 16:16 | 2 | 7.99 |
| 08/26/2026 16:16 | 67 | 7.99 |
| 08/26/2026 16:16 | 69 | 7.98 |
| 08/26/2026 16:16 | 66 | 7.98 |
| 08/26/2026 16:15 | 200 | 7.98 |
| 08/26/2026 16:15 | 100 | 7.98 |
| 08/26/2026 16:15 | 29 | 7.98 |
| 08/26/2026 16:15 | 50 | 7.99 |
| 08/26/2026 16:14 | 1 | 7.99 |
| 08/26/2026 16:14 | 1 | 7.99 |
| 08/26/2026 16:14 | 1 | 7.99 |
| 08/26/2026 16:14 | 1 | 7.99 |
| 08/26/2026 16:14 | 1 | 7.99 |
| 08/26/2026 16:14 | 42 | 7.99 |
| 08/26/2026 16:14 | 100 | 7.99 |
| 08/26/2026 16:14 | 100 | 7.98 |
| 08/26/2026 16:14 | 100 | 7.98 |
| 08/26/2026 16:14 | 34 | 7.99 |
| 08/26/2026 16:14 | 75 | 7.99 |
| 08/26/2026 16:14 | 100 | 7.99 |
| 08/26/2026 16:14 | 100 | 7.99 |
| 08/26/2026 16:14 | 100 | 7.99 |
| 08/26/2026 16:14 | 100 | 7.99 |
| 08/26/2026 16:14 | 25 | 7.98 |
| 08/26/2026 16:14 | 100 | 7.98 |
| 08/26/2026 16:14 | 10 | 7.99 |
| 08/26/2026 16:14 | 34 | 7.99 |
| 08/26/2026 16:14 | 100 | 7.99 |
| 08/26/2026 16:14 | 100 | 7.99 |
| 08/26/2026 16:14 | 100 | 7.98 |
| 08/26/2026 16:14 | 300 | 7.98 |
| 08/26/2026 16:14 | 100 | 7.98 |
| 08/26/2026 16:14 | 300 | 7.98 |
| 08/26/2026 16:14 | 56 | 7.97 |
| 08/26/2026 16:14 | 44 | 7.97 |
| 08/26/2026 16:14 | 56 | 7.97 |
| 08/26/2026 16:14 | 44 | 7.97 |
| 08/26/2026 16:14 | 100 | 7.97 |
| 08/26/2026 16:14 | 14 | 7.97 |
| 08/26/2026 16:14 | 44 | 7.97 |
| 08/26/2026 16:14 | 42 | 7.97 |
| 08/26/2026 16:14 | 100 | 7.97 |
| 08/26/2026 16:14 | 81 | 7.97 |
| 08/26/2026 16:14 | 100 | 7.97 |
| 08/26/2026 16:14 | 100 | 7.97 |
| 08/26/2026 16:14 | 100 | 7.97 |
| 08/26/2026 16:14 | 200 | 7.97 |
| 08/26/2026 16:14 | 166 | 7.97 |
| 08/26/2026 16:14 | 34 | 7.97 |
| 08/26/2026 16:14 | 100 | 7.97 |
| 08/26/2026 16:14 | 100 | 7.97 |
| 08/26/2026 16:14 | 100 | 7.98 |
| 08/26/2026 16:14 | 42 | 7.98 |
| 08/26/2026 16:14 | 100 | 7.97 |
| 08/26/2026 16:14 | 42 | 7.98 |
| 08/26/2026 16:14 | 45 | 7.98 |
| 08/26/2026 16:14 | 2 | 7.98 |
| 08/26/2026 16:14 | 53 | 7.98 |
| 08/26/2026 16:14 | 100 | 7.97 |
| 08/26/2026 16:14 | 100 | 7.97 |
| 08/26/2026 16:14 | 5 | 7.96 |
| 08/26/2026 16:14 | 80 | 7.96 |
| 08/26/2026 16:14 | 100 | 7.96 |
| 08/26/2026 16:14 | 20 | 7.95 |
| 08/26/2026 16:14 | 100 | 7.95 |
| 08/26/2026 16:14 | 6 | 7.95 |
| 08/26/2026 16:14 | 1 | 7.95 |
| 08/26/2026 16:12 | 81 | 7.94 |
| 08/26/2026 16:12 | 5 | 7.94 |
| 08/26/2026 16:12 | 100 | 7.92 |
| 08/26/2026 16:09 | 200 | 7.94 |
| 08/26/2026 16:09 | 100 | 7.94 |
| 08/26/2026 16:09 | 20 | 7.94 |
| 08/26/2026 16:08 | 100 | 7.95 |
| 08/26/2026 16:08 | 89 | 7.95 |
| 08/26/2026 16:08 | 11 | 7.95 |
| 08/26/2026 16:08 | 1 | 7.97 |
| 08/26/2026 16:08 | 111 | 7.97 |
| 08/26/2026 16:06 | 31 | 7.965 |
| 08/26/2026 16:06 | 42 | 7.965 |
| 08/26/2026 16:06 | 8 | 7.965 |
| 08/26/2026 16:05 | 8 | 7.965 |
| 08/26/2026 16:00 | 8 | 7.96 |
| 08/26/2026 15:59 | 100 | 7.98 |
| 08/26/2026 15:55 | 100 | 7.99 |
| 08/26/2026 15:55 | 5 | 7.99 |
| 08/26/2026 15:55 | 62 | 7.98 |
| 08/26/2026 15:55 | 17 | 7.98 |
| 08/26/2026 15:55 | 10 | 7.98 |
| 08/26/2026 15:54 | 17 | 8.00 |
| 08/26/2026 15:54 | 100 | 8.00 |
| 08/26/2026 15:51 | 200 | 7.97 |
| 08/26/2026 15:51 | 100 | 7.98 |
| 08/26/2026 15:51 | 200 | 7.98 |
| 08/26/2026 15:51 | 100 | 7.98 |
| 08/26/2026 15:51 | 20 | 7.98 |
| 08/26/2026 15:51 | 125 | 7.99 |
| 08/26/2026 15:50 | 737 | 8.01 |
| 08/26/2026 15:50 | 200 | 8.01 |
| 08/26/2026 15:50 | 100 | 8.01 |
| 08/26/2026 15:50 | 100 | 8.02 |
| 08/26/2026 15:49 | 100 | 8.03 |
| 08/26/2026 15:49 | 100 | 8.03 |
| 08/26/2026 15:48 | 24 | 8.045 |
| 08/26/2026 15:48 | 100 | 8.04 |
| 08/26/2026 15:48 | 38 | 8.04 |
| 08/26/2026 15:48 | 500 | 8.04 |
| 08/26/2026 15:48 | 5 | 8.03 |
| 08/26/2026 15:48 | 1 | 8.03 |
| 08/26/2026 15:43 | 100 | 8.02 |
| 08/26/2026 15:43 | 1 | 8.03 |
| 08/26/2026 15:43 | 100 | 8.02 |
| 08/26/2026 15:43 | 100 | 8.01 |
| 08/26/2026 15:42 | 100 | 8.00 |
| 08/26/2026 15:42 | 20 | 8.01 |
| 08/26/2026 15:42 | 80 | 8.01 |
| 08/26/2026 15:41 | 50 | 8.03 |
| 08/26/2026 15:41 | 50 | 8.03 |
| 08/26/2026 15:40 | 10 | 8.00 |
| 08/26/2026 15:39 | 50 | 7.98 |
| 08/26/2026 15:39 | 1 | 7.99 |
| 08/26/2026 15:38 | 50 | 7.99 |
| 08/26/2026 15:37 | 40 | 7.98 |
| 08/26/2026 15:37 | 200 | 7.98 |
| 08/26/2026 15:36 | 100 | 7.96 |
| 08/26/2026 15:34 | 32 | 7.94 |
| 08/26/2026 15:34 | 168 | 7.94 |
| 08/26/2026 15:32 | 100 | 7.95 |
| 08/26/2026 15:32 | 75 | 7.96 |
| 08/26/2026 15:32 | 5 | 7.96 |
| 08/26/2026 15:32 | 100 | 7.96 |
| 08/26/2026 15:30 | 97 | 7.93 |
| 08/26/2026 15:30 | 100 | 7.93 |
| 08/26/2026 15:30 | 45 | 7.91 |
| 08/26/2026 15:30 | 1060 | 7.91 |
| 08/26/2026 15:30 | 675 | 7.91 |
| 08/26/2026 15:30 | 75 | 7.91 |
| 08/26/2026 15:30 | 9377 | 7.91 |
| 08/26/2026 15:30 | 73 | 7.93 |
| 08/26/2026 15:30 | 2609 | 7.92 |
| 08/26/2026 15:30 | 693 | 7.93 |
| 08/26/2026 15:30 | 73 | 7.93 |
| 08/26/2026 12:04 | 1 | 7.91 |