Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
7.98
-0.07
(
-0.87% )
|
7.97
|
1'300 |
7.98
|
2'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 7.98 |
| 10/10/2026 01:05 | 1 | 7.97 |
| 10/10/2026 01:05 | 1 | 7.97 |
| 10/10/2026 01:05 | 1 | 7.97 |
| 10/10/2026 01:05 | 1 | 7.97 |
| 10/10/2026 01:05 | 1 | 7.97 |
| 10/10/2026 01:05 | 1 | 7.97 |
| 10/10/2026 01:05 | 1 | 7.97 |
| 10/10/2026 01:05 | 1 | 7.97 |
| 10/09/2026 23:20 | � | 7.98 |
| 10/09/2026 22:47 | 1 | 7.98 |
| 10/09/2026 22:47 | 1 | 7.98 |
| 10/09/2026 22:47 | 1 | 7.98 |
| 10/09/2026 22:47 | 1 | 7.98 |
| 10/09/2026 22:46 | 1 | 7.98 |
| 10/09/2026 22:30 | � | 7.98 |
| 10/09/2026 22:00 | � | 7.98 |
| 10/09/2026 22:00 | 79057 | 7.98 |
| 10/09/2026 21:59 | 1 | 7.975 |
| 10/09/2026 21:59 | 200 | 7.975 |
| 10/09/2026 21:59 | 100 | 7.975 |
| 10/09/2026 21:59 | 450 | 7.975 |
| 10/09/2026 21:59 | 664 | 7.97 |
| 10/09/2026 21:59 | 555 | 7.97 |
| 10/09/2026 21:59 | 4 | 7.97 |
| 10/09/2026 21:59 | 2 | 7.97 |
| 10/09/2026 21:59 | 6 | 7.97 |
| 10/09/2026 21:59 | 10 | 7.97 |
| 10/09/2026 21:59 | 123 | 7.97 |
| 10/09/2026 21:59 | 25 | 7.97 |
| 10/09/2026 21:59 | 118 | 7.97 |
| 10/09/2026 21:59 | 57 | 7.97 |
| 10/09/2026 21:59 | 30 | 7.97 |
| 10/09/2026 21:59 | 16 | 7.97 |
| 10/09/2026 21:59 | 108 | 7.97 |
| 10/09/2026 21:59 | 6 | 7.97 |
| 10/09/2026 21:59 | 16 | 7.97 |
| 10/09/2026 21:59 | 6 | 7.97 |
| 10/09/2026 21:59 | 10 | 7.97 |
| 10/09/2026 21:59 | 8 | 7.97 |
| 10/09/2026 21:59 | 70 | 7.98 |
| 10/09/2026 21:59 | 230 | 7.98 |
| 10/09/2026 21:59 | 193 | 7.98 |
| 10/09/2026 21:59 | 167 | 7.98 |
| 10/09/2026 21:59 | 22 | 7.98 |
| 10/09/2026 21:59 | 24 | 7.98 |
| 10/09/2026 21:59 | 100 | 7.975 |
| 10/09/2026 21:59 | 75 | 7.98 |
| 10/09/2026 21:59 | 179 | 7.98 |
| 10/09/2026 21:59 | 300 | 7.98 |
| 10/09/2026 21:59 | 100 | 7.975 |
| 10/09/2026 21:59 | 200 | 7.98 |
| 10/09/2026 21:59 | 200 | 7.98 |
| 10/09/2026 21:59 | 600 | 7.98 |
| 10/09/2026 21:59 | 9 | 7.98 |
| 10/09/2026 21:59 | 94 | 7.98 |
| 10/09/2026 21:59 | 5 | 7.985 |
| 10/09/2026 21:59 | 6 | 7.98 |
| 10/09/2026 21:59 | 2 | 7.98 |
| 10/09/2026 21:59 | 99 | 7.98 |
| 10/09/2026 21:59 | 1 | 7.985 |
| 10/09/2026 21:58 | 1 | 7.98 |
| 10/09/2026 21:58 | 216 | 7.985 |
| 10/09/2026 21:57 | 19 | 7.99 |
| 10/09/2026 21:57 | 134 | 7.99 |
| 10/09/2026 21:57 | 6 | 7.99 |
| 10/09/2026 21:57 | 100 | 7.99 |
| 10/09/2026 21:57 | 6 | 7.99 |
| 10/09/2026 21:57 | 100 | 7.99 |
| 10/09/2026 21:57 | 100 | 7.99 |
| 10/09/2026 21:57 | 10 | 7.99 |
| 10/09/2026 21:57 | 60 | 7.99 |
| 10/09/2026 21:57 | 16 | 7.99 |
| 10/09/2026 21:57 | 6 | 7.99 |
| 10/09/2026 21:57 | 111 | 7.99 |
| 10/09/2026 21:57 | 100 | 7.99 |
| 10/09/2026 21:57 | 42 | 7.99 |
| 10/09/2026 21:57 | 100 | 7.99 |
| 10/09/2026 21:57 | 31 | 7.99 |
| 10/09/2026 21:57 | 6 | 7.99 |
| 10/09/2026 21:57 | 54 | 7.99 |
| 10/09/2026 21:57 | 200 | 7.985 |
| 10/09/2026 21:57 | 100 | 7.985 |
| 10/09/2026 21:57 | 100 | 7.985 |
| 10/09/2026 21:57 | 449 | 7.985 |
| 10/09/2026 21:57 | 1 | 7.985 |
| 10/09/2026 21:56 | 100 | 7.985 |
| 10/09/2026 21:56 | 100 | 7.98 |
| 10/09/2026 21:56 | 100 | 7.98 |
| 10/09/2026 21:56 | 100 | 7.98 |
| 10/09/2026 21:56 | 26 | 7.98 |
| 10/09/2026 21:56 | 12 | 7.98 |
| 10/09/2026 21:56 | 28 | 7.98 |
| 10/09/2026 21:56 | 10 | 7.98 |
| 10/09/2026 21:56 | 34 | 7.98 |
| 10/09/2026 21:56 | 100 | 7.98 |
| 10/09/2026 21:56 | 36 | 7.98 |
| 10/09/2026 21:56 | 15 | 7.98 |
| 10/09/2026 21:56 | 80 | 7.98 |
| 10/09/2026 21:56 | 41 | 7.98 |
| 10/09/2026 21:55 | 25 | 7.985 |
| 10/09/2026 21:55 | 50 | 7.985 |
| 10/09/2026 21:55 | 25 | 7.985 |
| 10/09/2026 21:55 | 50 | 7.985 |
| 10/09/2026 21:55 | 50 | 7.985 |
| 10/09/2026 21:54 | 59 | 7.98 |
| 10/09/2026 21:54 | 76 | 7.98 |
| 10/09/2026 21:53 | 99 | 7.985 |
| 10/09/2026 21:53 | 76 | 7.985 |
| 10/09/2026 21:53 | 24 | 7.98 |
| 10/09/2026 21:53 | 100 | 7.98 |
| 10/09/2026 21:53 | 300 | 7.98 |
| 10/09/2026 21:53 | 30 | 7.98 |
| 10/09/2026 21:53 | 270 | 7.98 |
| 10/09/2026 21:53 | 124 | 7.98 |
| 10/09/2026 21:53 | 100 | 7.98 |
| 10/09/2026 21:53 | 100 | 7.98 |
| 10/09/2026 21:53 | 20 | 7.98 |
| 10/09/2026 21:53 | 47 | 7.98 |
| 10/09/2026 21:53 | 100 | 7.98 |
| 10/09/2026 21:53 | 80 | 7.98 |
| 10/09/2026 21:53 | 59 | 7.98 |
| 10/09/2026 21:53 | 10 | 7.98 |
| 10/09/2026 21:53 | 61 | 7.98 |
| 10/09/2026 21:53 | 107 | 7.98 |
| 10/09/2026 21:53 | 12 | 7.98 |
| 10/09/2026 21:53 | 54 | 7.98 |
| 10/09/2026 21:53 | 32 | 7.98 |
| 10/09/2026 21:53 | 4 | 7.98 |
| 10/09/2026 21:53 | 10 | 7.98 |
| 10/09/2026 21:53 | 300 | 7.98 |
| 10/09/2026 21:53 | 20 | 7.98 |
| 10/09/2026 21:53 | 101 | 7.975 |
| 10/09/2026 21:53 | 81 | 7.975 |
| 10/09/2026 21:52 | 18 | 7.975 |
| 10/09/2026 21:52 | 1 | 7.975 |
| 10/09/2026 21:52 | 100 | 7.98 |
| 10/09/2026 21:52 | 100 | 7.98 |
| 10/09/2026 21:52 | 100 | 7.98 |
| 10/09/2026 21:52 | 200 | 7.98 |
| 10/09/2026 21:52 | 80 | 7.98 |
| 10/09/2026 21:52 | 100 | 7.98 |
| 10/09/2026 21:52 | 100 | 7.98 |
| 10/09/2026 21:51 | 176 | 7.985 |
| 10/09/2026 21:51 | 100 | 7.985 |
| 10/09/2026 21:51 | 100 | 7.99 |
| 10/09/2026 21:51 | 60 | 7.99 |
| 10/09/2026 21:51 | 200 | 7.99 |
| 10/09/2026 21:51 | 41 | 7.99 |
| 10/09/2026 21:51 | 100 | 7.99 |
| 10/09/2026 21:51 | 38 | 7.995 |
| 10/09/2026 21:50 | 150 | 7.995 |
| 10/09/2026 21:50 | 100 | 7.995 |
| 10/09/2026 21:50 | 100 | 7.995 |
| 10/09/2026 21:50 | 22 | 7.995 |
| 10/09/2026 21:50 | 200 | 7.995 |
| 10/09/2026 21:50 | 100 | 7.995 |
| 10/09/2026 21:49 | 1 | 7.995 |
| 10/09/2026 21:49 | 12 | 8.00 |
| 10/09/2026 21:49 | 67 | 8.00 |
| 10/09/2026 21:49 | 100 | 8.00 |
| 10/09/2026 21:49 | 34 | 8.00 |
| 10/09/2026 21:49 | 6 | 8.00 |
| 10/09/2026 21:49 | 100 | 8.00 |
| 10/09/2026 21:49 | 100 | 8.00 |
| 10/09/2026 21:49 | 8 | 8.00 |
| 10/09/2026 21:49 | 200 | 7.995 |
| 10/09/2026 21:49 | 68 | 7.995 |
| 10/09/2026 21:49 | 333 | 7.995 |
| 10/09/2026 21:48 | 44 | 7.995 |
| 10/09/2026 21:48 | 5 | 7.995 |
| 10/09/2026 21:48 | 100 | 7.995 |
| 10/09/2026 21:48 | 82 | 7.995 |
| 10/09/2026 21:48 | 18 | 7.995 |
| 10/09/2026 21:47 | 123 | 7.995 |
| 10/09/2026 21:47 | 200 | 7.995 |
| 10/09/2026 21:46 | 24 | 7.995 |
| 10/09/2026 21:46 | 200 | 7.995 |
| 10/09/2026 21:46 | 100 | 7.995 |
| 10/09/2026 21:45 | 1 | 8.00 |
| 10/09/2026 21:45 | 1 | 8.00 |
| 10/09/2026 21:44 | 90 | 8.00 |
| 10/09/2026 21:44 | 110 | 8.00 |
| 10/09/2026 21:44 | 24 | 8.00 |
| 10/09/2026 21:44 | 10 | 8.00 |
| 10/09/2026 21:44 | 16 | 8.005 |
| 10/09/2026 21:44 | 72 | 8.00 |
| 10/09/2026 21:44 | 120 | 8.00 |
| 10/09/2026 21:44 | 100 | 8.00 |
| 10/09/2026 21:44 | 6 | 8.00 |
| 10/09/2026 21:44 | 73 | 8.00 |
| 10/09/2026 21:44 | 16 | 8.00 |
| 10/09/2026 21:44 | 100 | 8.00 |
| 10/09/2026 21:44 | 100 | 8.00 |
| 10/09/2026 21:44 | 6 | 8.00 |
| 10/09/2026 21:44 | 31 | 8.00 |
| 10/09/2026 21:44 | 6 | 8.00 |
| 10/09/2026 21:44 | 10 | 8.00 |
| 10/09/2026 21:44 | 2 | 8.00 |
| 10/09/2026 21:44 | 10 | 8.00 |
| 10/09/2026 21:44 | 10 | 8.00 |
| 10/09/2026 21:44 | 2 | 8.00 |
| 10/09/2026 21:44 | 273 | 7.995 |
| 10/09/2026 21:44 | 93 | 7.995 |
| 10/09/2026 21:38 | 7 | 7.995 |
| 10/09/2026 21:38 | 6 | 7.995 |
| 10/09/2026 21:36 | 7 | 7.995 |
| 10/09/2026 21:36 | 1 | 7.995 |
| 10/09/2026 21:35 | 18 | 7.99 |
| 10/09/2026 21:35 | 12 | 7.99 |
| 10/09/2026 21:35 | 7 | 7.995 |
| 10/09/2026 21:35 | 1 | 7.995 |
| 10/09/2026 21:35 | 16 | 7.99 |
| 10/09/2026 21:35 | 6 | 7.99 |
| 10/09/2026 21:35 | 100 | 7.99 |
| 10/09/2026 21:35 | 31 | 7.99 |
| 10/09/2026 21:35 | 6 | 7.99 |
| 10/09/2026 21:35 | 6 | 7.99 |
| 10/09/2026 21:34 | 6 | 7.99 |
| 10/09/2026 21:34 | 42 | 7.99 |
| 10/09/2026 21:34 | 3 | 7.99 |
| 10/09/2026 21:34 | 1 | 7.99 |
| 10/09/2026 21:33 | 100 | 7.99 |
| 10/09/2026 21:33 | 4 | 7.99 |
| 10/09/2026 21:33 | 48 | 7.985 |
| 10/09/2026 21:33 | 100 | 7.99 |
| 10/09/2026 21:33 | 2 | 7.985 |
| 10/09/2026 21:32 | 7 | 7.99 |
| 10/09/2026 21:32 | 100 | 8.00 |
| 10/09/2026 21:32 | 100 | 8.00 |
| 10/09/2026 21:32 | 19 | 8.00 |
| 10/09/2026 21:32 | 12 | 8.005 |
| 10/09/2026 21:31 | 27 | 8.005 |
| 10/09/2026 21:31 | 150 | 8.005 |
| 10/09/2026 21:31 | 450 | 8.005 |
| 10/09/2026 21:31 | 49 | 8.005 |
| 10/09/2026 21:31 | 50 | 8.01 |
| 10/09/2026 21:31 | 19 | 8.005 |
| 10/09/2026 21:31 | 1 | 8.005 |
| 10/09/2026 21:31 | 300 | 8.01 |
| 10/09/2026 21:30 | 19 | 8.01 |
| 10/09/2026 21:30 | 1 | 8.005 |
| 10/09/2026 21:30 | 181 | 8.00 |
| 10/09/2026 21:29 | 2 | 8.005 |
| 10/09/2026 21:29 | 100 | 8.00 |
| 10/09/2026 21:29 | 6 | 8.00 |
| 10/09/2026 21:29 | 100 | 8.00 |
| 10/09/2026 21:29 | 6 | 8.00 |
| 10/09/2026 21:29 | 54 | 8.00 |
| 10/09/2026 21:29 | 200 | 8.00 |
| 10/09/2026 21:29 | 100 | 8.00 |
| 10/09/2026 21:29 | 150 | 7.99 |
| 10/09/2026 21:29 | 50 | 7.99 |
| 10/09/2026 21:28 | 1 | 7.99 |
| 10/09/2026 21:21 | 1 | 7.99 |
| 10/09/2026 21:21 | 100 | 7.99 |
| 10/09/2026 21:21 | 100 | 7.99 |
| 10/09/2026 21:19 | 95 | 7.98 |
| 10/09/2026 21:19 | 105 | 7.98 |
| 10/09/2026 21:19 | 5 | 7.98 |
| 10/09/2026 21:19 | 200 | 7.98 |
| 10/09/2026 21:19 | 6 | 7.98 |
| 10/09/2026 21:19 | 24 | 7.98 |
| 10/09/2026 21:19 | 12 | 7.98 |
| 10/09/2026 21:19 | 8 | 7.98 |
| 10/09/2026 21:17 | 59 | 7.97 |
| 10/09/2026 21:17 | 36 | 7.97 |
| 10/09/2026 21:17 | 5 | 7.97 |
| 10/09/2026 21:16 | 100 | 7.975 |
| 10/09/2026 21:16 | 6 | 7.975 |
| 10/09/2026 21:13 | 79 | 7.98 |
| 10/09/2026 21:13 | 2 | 7.98 |
| 10/09/2026 21:13 | 19 | 7.98 |
| 10/09/2026 21:13 | 81 | 7.98 |
| 10/09/2026 21:13 | 19 | 7.98 |
| 10/09/2026 21:13 | 100 | 7.98 |
| 10/09/2026 21:13 | 100 | 7.98 |
| 10/09/2026 21:13 | 100 | 7.98 |
| 10/09/2026 21:13 | 5 | 7.98 |
| 10/09/2026 21:13 | 300 | 7.98 |
| 10/09/2026 21:13 | 24 | 7.98 |
| 10/09/2026 21:13 | 5 | 7.98 |
| 10/09/2026 21:13 | 5 | 7.98 |
| 10/09/2026 21:13 | 100 | 7.98 |
| 10/09/2026 21:08 | 2 | 7.975 |
| 10/09/2026 21:07 | 100 | 7.975 |
| 10/09/2026 21:07 | 100 | 7.975 |
| 10/09/2026 21:07 | 1 | 7.975 |
| 10/09/2026 21:05 | 1 | 7.975 |
| 10/09/2026 21:03 | 1 | 7.975 |
| 10/09/2026 21:03 | 7 | 7.975 |
| 10/09/2026 21:00 | 100 | 7.975 |
| 10/09/2026 21:00 | 1 | 7.975 |
| 10/09/2026 20:58 | 1 | 7.975 |
| 10/09/2026 20:57 | 1 | 7.975 |
| 10/09/2026 20:56 | 1 | 7.975 |
| 10/09/2026 20:51 | 1 | 7.99 |
| 10/09/2026 20:50 | 9 | 7.99 |
| 10/09/2026 20:49 | 35 | 7.98 |
| 10/09/2026 20:49 | 100 | 7.98 |
| 10/09/2026 20:48 | 100 | 7.98 |
| 10/09/2026 20:48 | 2 | 7.98 |
| 10/09/2026 20:48 | 64 | 7.98 |
| 10/09/2026 20:48 | 100 | 7.98 |
| 10/09/2026 20:48 | 36 | 7.98 |
| 10/09/2026 20:46 | 93 | 7.99 |
| 10/09/2026 20:46 | 7 | 7.99 |
| 10/09/2026 20:46 | 100 | 7.98 |
| 10/09/2026 20:46 | 100 | 7.98 |
| 10/09/2026 20:46 | 16 | 7.98 |
| 10/09/2026 20:46 | 23 | 7.98 |
| 10/09/2026 20:46 | 100 | 7.98 |
| 10/09/2026 20:46 | 1 | 7.975 |
| 10/09/2026 20:43 | 1 | 7.975 |
| 10/09/2026 20:42 | 100 | 7.98 |
| 10/09/2026 20:42 | 100 | 7.98 |
| 10/09/2026 20:42 | 100 | 7.98 |
| 10/09/2026 20:40 | 1 | 7.97 |
| 10/09/2026 20:40 | 3 | 7.97 |
| 10/09/2026 20:40 | 47 | 7.97 |
| 10/09/2026 20:40 | 2 | 7.97 |
| 10/09/2026 20:40 | 50 | 7.97 |
| 10/09/2026 20:39 | 100 | 7.965 |
| 10/09/2026 20:39 | 1 | 7.965 |
| 10/09/2026 20:38 | 1 | 7.965 |
| 10/09/2026 20:38 | 2 | 7.97 |
| 10/09/2026 20:38 | 48 | 7.97 |
| 10/09/2026 20:38 | 50 | 7.97 |
| 10/09/2026 20:38 | 50 | 7.97 |
| 10/09/2026 20:38 | 50 | 7.97 |
| 10/09/2026 20:38 | 100 | 7.97 |
| 10/09/2026 20:38 | 2 | 7.97 |
| 10/09/2026 20:38 | 20 | 7.97 |
| 10/09/2026 20:37 | 100 | 7.98 |
| 10/09/2026 20:37 | 480 | 7.98 |
| 10/09/2026 20:37 | 220 | 7.98 |
| 10/09/2026 20:35 | 100 | 7.98 |
| 10/09/2026 20:35 | 33 | 7.98 |
| 10/09/2026 20:35 | 100 | 7.98 |
| 10/09/2026 20:35 | 100 | 7.99 |
| 10/09/2026 20:32 | 1 | 7.99 |
| 10/09/2026 20:31 | 1 | 7.99 |
| 10/09/2026 20:30 | 1 | 7.99 |
| 10/09/2026 20:24 | 56 | 7.99 |
| 10/09/2026 20:24 | 40 | 7.99 |
| 10/09/2026 20:24 | 60 | 7.99 |
| 10/09/2026 20:24 | 1 | 7.995 |
| 10/09/2026 20:24 | 100 | 7.99 |
| 10/09/2026 20:24 | 300 | 7.99 |
| 10/09/2026 20:24 | 100 | 7.99 |
| 10/09/2026 20:24 | 6 | 7.99 |
| 10/09/2026 20:21 | 2 | 8.00 |
| 10/09/2026 20:21 | 2 | 8.00 |
| 10/09/2026 20:21 | 48 | 8.00 |
| 10/09/2026 20:20 | 45 | 8.00 |
| 10/09/2026 20:20 | 2 | 8.00 |
| 10/09/2026 20:20 | 48 | 8.00 |
| 10/09/2026 20:20 | 2 | 8.00 |
| 10/09/2026 20:19 | 1 | 8.00 |
| 10/09/2026 20:19 | 2 | 8.00 |
| 10/09/2026 20:19 | 64 | 8.00 |
| 10/09/2026 20:19 | 2 | 8.00 |
| 10/09/2026 20:19 | 1 | 8.00 |
| 10/09/2026 20:19 | 2 | 8.00 |
| 10/09/2026 20:19 | 49 | 8.00 |
| 10/09/2026 20:18 | 2 | 8.00 |
| 10/09/2026 20:18 | 45 | 8.00 |
| 10/09/2026 20:18 | 2 | 8.00 |
| 10/09/2026 20:18 | 66 | 8.00 |
| 10/09/2026 20:17 | 100 | 8.00 |
| 10/09/2026 20:12 | 1 | 8.00 |
| 10/09/2026 20:12 | 1 | 8.00 |
| 10/09/2026 20:10 | 100 | 8.00 |
| 10/09/2026 20:10 | 23 | 8.00 |
| 10/09/2026 20:10 | 77 | 8.00 |
| 10/09/2026 20:10 | 6 | 8.00 |
| 10/09/2026 20:10 | 100 | 8.00 |
| 10/09/2026 20:10 | 48 | 8.00 |
| 10/09/2026 20:10 | 52 | 8.00 |
| 10/09/2026 20:10 | 100 | 8.00 |
| 10/09/2026 20:10 | 31 | 8.00 |
| 10/09/2026 20:09 | 100 | 7.995 |
| 10/09/2026 20:09 | 50 | 7.995 |
| 10/09/2026 20:09 | 100 | 7.995 |
| 10/09/2026 20:09 | 100 | 7.995 |
| 10/09/2026 20:09 | 100 | 7.995 |
| 10/09/2026 20:09 | 63 | 7.995 |
| 10/09/2026 20:05 | 60 | 7.995 |
| 10/09/2026 20:03 | 59 | 7.99 |
| 10/09/2026 20:03 | 6 | 7.99 |
| 10/09/2026 20:02 | 1 | 7.995 |
| 10/09/2026 20:02 | 1 | 7.995 |
| 10/09/2026 20:01 | 112 | 7.995 |
| 10/09/2026 19:56 | 2 | 8.00 |
| 10/09/2026 19:56 | 140 | 8.00 |
| 10/09/2026 19:54 | 6 | 7.99 |
| 10/09/2026 19:54 | 16 | 7.99 |
| 10/09/2026 19:54 | 1 | 7.99 |
| 10/09/2026 19:52 | 7 | 7.98 |
| 10/09/2026 19:52 | 6 | 7.98 |
| 10/09/2026 19:52 | 86 | 7.98 |
| 10/09/2026 19:52 | 14 | 7.98 |
| 10/09/2026 19:52 | 1 | 7.98 |
| 10/09/2026 19:52 | 160 | 7.98 |
| 10/09/2026 19:49 | 50 | 7.975 |
| 10/09/2026 19:42 | 6 | 7.97 |
| 10/09/2026 19:42 | 1 | 7.97 |
| 10/09/2026 19:42 | 45 | 7.97 |
| 10/09/2026 19:42 | 6 | 7.97 |
| 10/09/2026 19:38 | 100 | 7.96 |
| 10/09/2026 19:38 | 58 | 7.96 |
| 10/09/2026 19:38 | 2 | 7.96 |
| 10/09/2026 19:38 | 31 | 7.96 |
| 10/09/2026 19:38 | 40 | 7.95 |
| 10/09/2026 19:38 | 100 | 7.95 |
| 10/09/2026 19:32 | 1 | 7.96 |
| 10/09/2026 19:32 | 100 | 7.96 |
| 10/09/2026 19:32 | 1 | 7.96 |
| 10/09/2026 19:32 | 1 | 7.96 |
| 10/09/2026 19:32 | 1 | 7.96 |
| 10/09/2026 19:32 | 1 | 7.96 |
| 10/09/2026 19:32 | 1 | 7.96 |
| 10/09/2026 19:32 | 16 | 7.96 |
| 10/09/2026 19:32 | 3 | 7.96 |
| 10/09/2026 19:32 | 6 | 7.96 |
| 10/09/2026 19:32 | 100 | 7.96 |
| 10/09/2026 19:32 | 12 | 7.96 |
| 10/09/2026 19:30 | 100 | 7.955 |
| 10/09/2026 19:27 | 36 | 7.95 |
| 10/09/2026 19:27 | 31 | 7.95 |
| 10/09/2026 19:27 | 100 | 7.95 |
| 10/09/2026 19:27 | 180 | 7.95 |
| 10/09/2026 19:27 | 1 | 7.95 |
| 10/09/2026 19:24 | 100 | 7.945 |
| 10/09/2026 19:24 | 96 | 7.95 |
| 10/09/2026 19:24 | 4 | 7.95 |
| 10/09/2026 19:23 | 100 | 7.95 |
| 10/09/2026 19:22 | 1 | 7.96 |
| 10/09/2026 19:20 | 100 | 7.96 |
| 10/09/2026 19:17 | 100 | 7.96 |
| 10/09/2026 19:17 | 100 | 7.965 |
| 10/09/2026 19:17 | 100 | 7.96 |
| 10/09/2026 19:17 | 100 | 7.96 |
| 10/09/2026 19:13 | 100 | 7.955 |
| 10/09/2026 19:13 | 100 | 7.955 |
| 10/09/2026 19:07 | 136 | 7.95 |
| 10/09/2026 19:07 | 4 | 7.95 |
| 10/09/2026 19:06 | 94 | 7.95 |
| 10/09/2026 19:06 | 6 | 7.95 |
| 10/09/2026 19:06 | 93 | 7.96 |
| 10/09/2026 19:06 | 7 | 7.96 |
| 10/09/2026 19:04 | 100 | 7.965 |
| 10/09/2026 19:02 | 100 | 7.96 |
| 10/09/2026 19:02 | 80 | 7.96 |
| 10/09/2026 19:01 | 100 | 7.955 |
| 10/09/2026 19:01 | 100 | 7.95 |
| 10/09/2026 19:01 | 1 | 7.96 |
| 10/09/2026 19:01 | 14 | 7.96 |
| 10/09/2026 19:01 | 2 | 7.96 |
| 10/09/2026 19:01 | 10 | 7.96 |
| 10/09/2026 19:01 | 1 | 7.96 |
| 10/09/2026 19:01 | 2 | 7.96 |
| 10/09/2026 19:01 | 12 | 7.96 |
| 10/09/2026 19:01 | 4 | 7.96 |
| 10/09/2026 19:01 | 3 | 7.96 |
| 10/09/2026 19:01 | 8 | 7.96 |
| 10/09/2026 19:01 | 1 | 7.96 |
| 10/09/2026 19:01 | 4 | 7.96 |
| 10/09/2026 19:01 | 11 | 7.96 |
| 10/09/2026 19:01 | 4 | 7.96 |
| 10/09/2026 19:01 | 1 | 7.96 |
| 10/09/2026 19:01 | 1 | 7.96 |
| 10/09/2026 19:01 | 2 | 7.96 |
| 10/09/2026 19:01 | 1 | 7.96 |
| 10/09/2026 19:01 | 14 | 7.96 |
| 10/09/2026 19:01 | 1 | 7.96 |
| 10/09/2026 19:01 | 4 | 7.96 |
| 10/09/2026 19:01 | 2 | 7.96 |
| 10/09/2026 19:01 | 70 | 7.96 |
| 10/09/2026 19:01 | 100 | 7.96 |
| 10/09/2026 19:01 | 1 | 7.96 |
| 10/09/2026 19:01 | 11 | 7.96 |
| 10/09/2026 19:01 | 4 | 7.96 |
| 10/09/2026 19:01 | 10 | 7.96 |
| 10/09/2026 19:01 | 1 | 7.96 |
| 10/09/2026 19:01 | 100 | 7.96 |
| 10/09/2026 19:01 | 2 | 7.96 |
| 10/09/2026 19:01 | 12 | 7.96 |
| 10/09/2026 19:01 | 4 | 7.96 |
| 10/09/2026 19:01 | 3 | 7.96 |
| 10/09/2026 19:01 | 8 | 7.96 |
| 10/09/2026 19:01 | 1 | 7.96 |
| 10/09/2026 19:01 | 1 | 7.96 |
| 10/09/2026 19:01 | 1 | 7.96 |
| 10/09/2026 19:01 | 2 | 7.96 |
| 10/09/2026 19:01 | 1 | 7.96 |
| 10/09/2026 19:01 | 1 | 7.96 |
| 10/09/2026 19:01 | 14 | 7.96 |
| 10/09/2026 18:48 | 50 | 7.965 |
| 10/09/2026 18:48 | 50 | 7.965 |
| 10/09/2026 18:48 | 100 | 7.965 |
| 10/09/2026 18:48 | 100 | 7.965 |
| 10/09/2026 18:48 | 200 | 7.965 |
| 10/09/2026 18:46 | 23 | 7.965 |
| 10/09/2026 18:46 | 11 | 7.965 |
| 10/09/2026 18:46 | 92 | 7.965 |
| 10/09/2026 18:46 | 92 | 7.965 |
| 10/09/2026 18:46 | 12 | 7.965 |
| 10/09/2026 18:46 | 35 | 7.96 |
| 10/09/2026 18:46 | 22 | 7.96 |
| 10/09/2026 18:46 | 78 | 7.96 |
| 10/09/2026 18:46 | 20 | 7.96 |
| 10/09/2026 18:46 | 2 | 7.96 |
| 10/09/2026 18:46 | 98 | 7.96 |
| 10/09/2026 18:46 | 2 | 7.96 |
| 10/09/2026 18:45 | 100 | 7.955 |
| 10/09/2026 18:45 | 79 | 7.95 |
| 10/09/2026 18:45 | 21 | 7.95 |
| 10/09/2026 18:45 | 79 | 7.95 |
| 10/09/2026 18:45 | 100 | 7.95 |
| 10/09/2026 18:45 | 70 | 7.95 |
| 10/09/2026 18:45 | 38 | 7.95 |
| 10/09/2026 18:45 | 32 | 7.95 |
| 10/09/2026 18:45 | 100 | 7.96 |
| 10/09/2026 18:45 | 100 | 7.96 |
| 10/09/2026 18:45 | 100 | 7.965 |
| 10/09/2026 18:45 | 315 | 7.965 |
| 10/09/2026 18:45 | 105 | 7.965 |
| 10/09/2026 18:45 | 100 | 7.97 |
| 10/09/2026 18:45 | 20 | 7.97 |
| 10/09/2026 18:45 | 1 | 7.97 |
| 10/09/2026 18:45 | 2 | 7.97 |
| 10/09/2026 18:45 | 1 | 7.97 |
| 10/09/2026 18:45 | 48 | 7.97 |
| 10/09/2026 18:41 | 48 | 7.98 |
| 10/09/2026 18:41 | 100 | 7.98 |
| 10/09/2026 18:41 | 100 | 7.98 |
| 10/09/2026 18:41 | 1 | 7.98 |
| 10/09/2026 18:39 | 1 | 7.985 |
| 10/09/2026 18:37 | 1 | 7.985 |
| 10/09/2026 18:34 | 50 | 7.985 |
| 10/09/2026 18:32 | 50 | 7.99 |
| 10/09/2026 18:32 | 50 | 7.99 |
| 10/09/2026 18:32 | 100 | 7.99 |
| 10/09/2026 18:32 | 100 | 7.99 |
| 10/09/2026 18:32 | 100 | 7.995 |
| 10/09/2026 18:29 | 67 | 7.99 |
| 10/09/2026 18:29 | 62 | 7.99 |
| 10/09/2026 18:29 | 100 | 7.99 |
| 10/09/2026 18:29 | 61 | 7.99 |
| 10/09/2026 18:29 | 22 | 7.99 |
| 10/09/2026 18:29 | 100 | 7.99 |
| 10/09/2026 18:29 | 37 | 7.99 |
| 10/09/2026 18:29 | 12 | 7.99 |
| 10/09/2026 18:29 | 67 | 7.99 |
| 10/09/2026 18:26 | 1 | 7.985 |
| 10/09/2026 18:23 | 100 | 7.985 |
| 10/09/2026 18:23 | 94 | 7.99 |
| 10/09/2026 18:23 | 6 | 7.99 |
| 10/09/2026 18:23 | 20 | 7.99 |
| 10/09/2026 18:23 | 70 | 7.99 |
| 10/09/2026 18:23 | 10 | 7.99 |
| 10/09/2026 18:23 | 1 | 7.99 |
| 10/09/2026 18:22 | 1 | 7.99 |
| 10/09/2026 18:22 | 1 | 7.99 |
| 10/09/2026 18:22 | 1 | 7.99 |
| 10/09/2026 18:21 | 24 | 7.99 |
| 10/09/2026 18:21 | 76 | 7.99 |
| 10/09/2026 18:21 | 42 | 7.99 |
| 10/09/2026 18:20 | 100 | 7.995 |
| 10/09/2026 18:20 | 1 | 7.995 |
| 10/09/2026 18:18 | 100 | 8.00 |
| 10/09/2026 18:18 | 10 | 8.00 |
| 10/09/2026 18:18 | 6 | 8.00 |
| 10/09/2026 18:18 | 100 | 8.00 |
| 10/09/2026 18:18 | 10 | 8.00 |
| 10/09/2026 18:18 | 6 | 8.00 |
| 10/09/2026 18:17 | 2 | 8.005 |
| 10/09/2026 18:16 | 1 | 8.005 |
| 10/09/2026 18:15 | 1 | 8.005 |
| 10/09/2026 18:11 | 1 | 8.005 |
| 10/09/2026 18:07 | 100 | 8.01 |
| 10/09/2026 18:07 | 1 | 8.01 |
| 10/09/2026 18:07 | 99 | 8.01 |
| 10/09/2026 18:07 | 1 | 8.01 |
| 10/09/2026 18:05 | 1 | 8.015 |
| 10/09/2026 18:04 | 1 | 8.015 |
| 10/09/2026 18:01 | 1 | 8.015 |
| 10/09/2026 18:00 | 100 | 8.02 |
| 10/09/2026 18:00 | 70 | 8.02 |
| 10/09/2026 17:57 | 1 | 8.025 |
| 10/09/2026 17:56 | 100 | 8.025 |
| 10/09/2026 17:56 | 100 | 8.025 |
| 10/09/2026 17:56 | 1 | 8.025 |
| 10/09/2026 17:55 | 50 | 8.025 |
| 10/09/2026 17:55 | 1 | 8.025 |
| 10/09/2026 17:47 | 67 | 8.03 |
| 10/09/2026 17:47 | 1 | 8.03 |
| 10/09/2026 17:46 | 100 | 8.03 |
| 10/09/2026 17:46 | 16 | 8.03 |
| 10/09/2026 17:41 | 4 | 8.03 |
| 10/09/2026 17:41 | 1 | 8.03 |
| 10/09/2026 17:38 | 1 | 8.03 |
| 10/09/2026 17:30 | 1 | 8.03 |
| 10/09/2026 17:27 | 94 | 8.02 |
| 10/09/2026 17:27 | 6 | 8.02 |
| 10/09/2026 17:27 | 64 | 8.02 |
| 10/09/2026 17:27 | 100 | 8.02 |
| 10/09/2026 17:14 | 1 | 8.03 |
| 10/09/2026 17:13 | 1 | 8.03 |
| 10/09/2026 17:13 | 100 | 8.03 |
| 10/09/2026 17:13 | 50 | 8.03 |
| 10/09/2026 17:11 | 1 | 8.03 |
| 10/09/2026 17:11 | 1 | 8.03 |
| 10/09/2026 17:10 | 40 | 8.03 |
| 10/09/2026 17:10 | 100 | 8.035 |
| 10/09/2026 17:10 | 80 | 8.03 |
| 10/09/2026 17:10 | 100 | 8.03 |
| 10/09/2026 17:10 | 2 | 8.03 |
| 10/09/2026 17:10 | 6 | 8.03 |
| 10/09/2026 17:10 | 100 | 8.03 |
| 10/09/2026 17:10 | 20 | 8.03 |
| 10/09/2026 17:10 | 34 | 8.03 |
| 10/09/2026 17:10 | 1 | 8.03 |
| 10/09/2026 17:10 | 12 | 8.03 |
| 10/09/2026 17:09 | 1 | 8.02 |
| 10/09/2026 17:07 | 1 | 8.035 |
| 10/09/2026 17:07 | 50 | 8.035 |
| 10/09/2026 17:06 | 100 | 8.05 |
| 10/09/2026 17:05 | 100 | 8.06 |
| 10/09/2026 17:05 | 4 | 8.06 |
| 10/09/2026 17:04 | 50 | 8.065 |
| 10/09/2026 17:04 | 50 | 8.065 |
| 10/09/2026 17:03 | 50 | 8.07 |
| 10/09/2026 17:03 | 50 | 8.07 |
| 10/09/2026 17:03 | 50 | 8.07 |
| 10/09/2026 17:03 | 7 | 8.07 |
| 10/09/2026 17:03 | 54 | 8.07 |
| 10/09/2026 16:59 | 11 | 8.06 |
| 10/09/2026 16:59 | 200 | 8.06 |
| 10/09/2026 16:58 | 2 | 8.07 |
| 10/09/2026 16:58 | 1 | 8.07 |
| 10/09/2026 16:58 | 1 | 8.07 |
| 10/09/2026 16:58 | 1 | 8.07 |
| 10/09/2026 16:58 | 1 | 8.07 |
| 10/09/2026 16:58 | 1 | 8.07 |
| 10/09/2026 16:58 | 1 | 8.07 |
| 10/09/2026 16:58 | 16 | 8.07 |
| 10/09/2026 16:58 | 1 | 8.075 |
| 10/09/2026 16:57 | 16 | 8.07 |
| 10/09/2026 16:57 | 7 | 8.07 |
| 10/09/2026 16:57 | 54 | 8.07 |
| 10/09/2026 16:57 | 12 | 8.07 |
| 10/09/2026 16:52 | 7 | 8.06 |
| 10/09/2026 16:52 | 70 | 8.06 |
| 10/09/2026 16:52 | 30 | 8.06 |
| 10/09/2026 16:52 | 70 | 8.06 |
| 10/09/2026 16:52 | 100 | 8.06 |
| 10/09/2026 16:52 | 55 | 8.06 |
| 10/09/2026 16:51 | 1 | 8.045 |
| 10/09/2026 16:51 | 54 | 8.05 |
| 10/09/2026 16:51 | 100 | 8.05 |
| 10/09/2026 16:51 | 7 | 8.04 |
| 10/09/2026 16:51 | 36 | 8.04 |
| 10/09/2026 16:50 | 4 | 8.04 |
| 10/09/2026 16:49 | 90 | 8.03 |
| 10/09/2026 16:49 | 100 | 8.03 |
| 10/09/2026 16:49 | 100 | 8.03 |
| 10/09/2026 16:49 | 75 | 8.03 |
| 10/09/2026 16:49 | 75 | 8.03 |
| 10/09/2026 16:49 | 23 | 8.03 |
| 10/09/2026 16:49 | 77 | 8.03 |
| 10/09/2026 16:49 | 100 | 8.03 |
| 10/09/2026 16:49 | 14 | 8.03 |
| 10/09/2026 16:49 | 80 | 8.03 |
| 10/09/2026 16:49 | 100 | 8.03 |
| 10/09/2026 16:46 | 36 | 8.03 |
| 10/09/2026 16:46 | 100 | 8.03 |
| 10/09/2026 16:46 | 91 | 8.03 |
| 10/09/2026 16:46 | 40 | 8.03 |
| 10/09/2026 16:46 | 9 | 8.03 |
| 10/09/2026 16:45 | 50 | 8.02 |
| 10/09/2026 16:45 | 100 | 8.02 |
| 10/09/2026 16:45 | 50 | 8.02 |
| 10/09/2026 16:45 | 100 | 8.02 |
| 10/09/2026 16:44 | 100 | 8.02 |
| 10/09/2026 16:41 | 50 | 8.02 |
| 10/09/2026 16:41 | 50 | 8.02 |
| 10/09/2026 16:39 | 1 | 8.02 |
| 10/09/2026 16:39 | 28 | 8.02 |
| 10/09/2026 16:39 | 12 | 8.02 |
| 10/09/2026 16:39 | 12 | 8.02 |
| 10/09/2026 16:37 | 50 | 8.015 |
| 10/09/2026 16:36 | 1 | 8.025 |
| 10/09/2026 16:36 | 50 | 8.025 |
| 10/09/2026 16:35 | 9 | 8.03 |
| 10/09/2026 16:34 | 5 | 8.03 |
| 10/09/2026 16:29 | 19 | 8.04 |
| 10/09/2026 16:29 | 1 | 8.04 |
| 10/09/2026 16:29 | 6 | 8.04 |
| 10/09/2026 16:29 | 12 | 8.04 |
| 10/09/2026 16:26 | 59 | 8.04 |
| 10/09/2026 16:26 | 10 | 8.04 |
| 10/09/2026 16:26 | 31 | 8.04 |
| 10/09/2026 16:26 | 31 | 8.04 |
| 10/09/2026 16:26 | 69 | 8.04 |
| 10/09/2026 16:26 | 31 | 8.04 |
| 10/09/2026 16:26 | 200 | 8.04 |
| 10/09/2026 16:26 | 100 | 8.04 |
| 10/09/2026 16:26 | 31 | 8.03 |
| 10/09/2026 16:26 | 31 | 8.03 |
| 10/09/2026 16:26 | 100 | 8.03 |
| 10/09/2026 16:26 | 100 | 8.03 |
| 10/09/2026 16:26 | 100 | 8.03 |
| 10/09/2026 16:26 | 31 | 8.03 |
| 10/09/2026 16:26 | 54 | 8.03 |
| 10/09/2026 16:26 | 18 | 8.03 |
| 10/09/2026 16:22 | 19 | 8.02 |
| 10/09/2026 16:22 | 1 | 8.02 |
| 10/09/2026 16:22 | 12 | 8.02 |
| 10/09/2026 16:22 | 122 | 8.02 |
| 10/09/2026 16:22 | 6 | 8.02 |
| 10/09/2026 16:22 | 100 | 8.02 |
| 10/09/2026 16:20 | 100 | 8.015 |
| 10/09/2026 16:20 | 6 | 8.01 |
| 10/09/2026 16:20 | 100 | 8.01 |
| 10/09/2026 16:19 | 10 | 8.02 |
| 10/09/2026 16:19 | 16 | 8.02 |
| 10/09/2026 16:19 | 100 | 8.01 |
| 10/09/2026 16:17 | 20 | 8.03 |
| 10/09/2026 16:17 | 70 | 8.03 |
| 10/09/2026 16:17 | 200 | 8.03 |
| 10/09/2026 16:17 | 1 | 8.03 |
| 10/09/2026 16:17 | 199 | 8.03 |
| 10/09/2026 16:17 | 200 | 8.04 |
| 10/09/2026 16:17 | 100 | 8.04 |
| 10/09/2026 16:17 | 1 | 8.025 |
| 10/09/2026 16:16 | 100 | 8.02 |
| 10/09/2026 16:16 | 18 | 8.02 |
| 10/09/2026 16:14 | 100 | 8.01 |
| 10/09/2026 16:14 | 100 | 8.01 |
| 10/09/2026 16:12 | 50 | 8.015 |
| 10/09/2026 16:12 | 54 | 8.01 |
| 10/09/2026 16:12 | 50 | 8.005 |
| 10/09/2026 16:12 | 50 | 8.005 |
| 10/09/2026 16:12 | 61 | 8.00 |
| 10/09/2026 16:12 | 97 | 8.00 |
| 10/09/2026 16:12 | 3 | 8.00 |
| 10/09/2026 16:12 | 40 | 7.99 |
| 10/09/2026 16:12 | 120 | 7.99 |
| 10/09/2026 16:11 | 100 | 7.99 |
| 10/09/2026 16:11 | 50 | 8.00 |
| 10/09/2026 16:09 | 100 | 8.02 |
| 10/09/2026 16:09 | 100 | 8.02 |
| 10/09/2026 16:09 | 100 | 8.02 |
| 10/09/2026 16:07 | 1 | 8.035 |
| 10/09/2026 16:06 | 1 | 8.035 |
| 10/09/2026 16:01 | 50 | 8.035 |
| 10/09/2026 16:00 | 64 | 8.01 |
| 10/09/2026 16:00 | 24 | 8.00 |
| 10/09/2026 16:00 | 40 | 8.00 |
| 10/09/2026 16:00 | 80 | 8.00 |
| 10/09/2026 15:59 | 1 | 7.995 |
| 10/09/2026 15:59 | 6 | 8.00 |
| 10/09/2026 15:59 | 14 | 8.00 |
| 10/09/2026 15:59 | 100 | 8.00 |
| 10/09/2026 15:59 | 2 | 8.005 |
| 10/09/2026 15:58 | 36 | 8.01 |
| 10/09/2026 15:56 | 2 | 8.00 |
| 10/09/2026 15:54 | 1 | 8.00 |
| 10/09/2026 15:54 | 3 | 8.00 |
| 10/09/2026 15:52 | 50 | 8.005 |
| 10/09/2026 15:52 | 54 | 8.00 |
| 10/09/2026 15:52 | 1 | 8.00 |
| 10/09/2026 15:52 | 200 | 8.00 |
| 10/09/2026 15:52 | 11 | 8.00 |
| 10/09/2026 15:52 | 100 | 7.99 |
| 10/09/2026 15:51 | 3 | 7.98 |
| 10/09/2026 15:51 | 1 | 7.98 |
| 10/09/2026 15:51 | 100 | 7.98 |
| 10/09/2026 15:51 | 100 | 7.98 |
| 10/09/2026 15:51 | 40 | 7.98 |
| 10/09/2026 15:51 | 50 | 7.97 |
| 10/09/2026 15:51 | 50 | 7.97 |
| 10/09/2026 15:51 | 50 | 7.97 |
| 10/09/2026 15:50 | 50 | 7.97 |
| 10/09/2026 15:49 | 50 | 7.97 |
| 10/09/2026 15:49 | 73 | 7.97 |
| 10/09/2026 15:49 | 140 | 7.97 |
| 10/09/2026 15:49 | 50 | 7.975 |
| 10/09/2026 15:49 | 234 | 7.97 |
| 10/09/2026 15:49 | 200 | 7.97 |
| 10/09/2026 15:49 | 140 | 7.97 |
| 10/09/2026 15:49 | 60 | 7.97 |
| 10/09/2026 15:49 | 50 | 7.97 |
| 10/09/2026 15:49 | 188 | 7.97 |
| 10/09/2026 15:49 | 100 | 7.96 |
| 10/09/2026 15:49 | 100 | 7.96 |
| 10/09/2026 15:49 | 100 | 7.96 |
| 10/09/2026 15:49 | 400 | 7.96 |
| 10/09/2026 15:49 | 98 | 7.96 |
| 10/09/2026 15:49 | 2 | 7.96 |
| 10/09/2026 15:49 | 100 | 7.96 |
| 10/09/2026 15:48 | 100 | 7.96 |
| 10/09/2026 15:48 | 14 | 7.97 |
| 10/09/2026 15:48 | 33 | 7.97 |
| 10/09/2026 15:48 | 200 | 7.97 |
| 10/09/2026 15:48 | 50 | 7.98 |
| 10/09/2026 15:48 | 50 | 7.98 |
| 10/09/2026 15:47 | 75 | 7.99 |
| 10/09/2026 15:47 | 125 | 7.99 |
| 10/09/2026 15:47 | 3 | 7.99 |
| 10/09/2026 15:46 | 17 | 8.00 |
| 10/09/2026 15:46 | 1 | 8.00 |
| 10/09/2026 15:46 | 4 | 8.00 |
| 10/09/2026 15:46 | 1 | 8.00 |
| 10/09/2026 15:46 | 1 | 8.00 |
| 10/09/2026 15:46 | 1 | 8.00 |
| 10/09/2026 15:46 | 4 | 8.00 |
| 10/09/2026 15:46 | 90 | 8.00 |
| 10/09/2026 15:46 | 1 | 8.00 |
| 10/09/2026 15:46 | 1 | 8.00 |
| 10/09/2026 15:46 | 4 | 8.00 |
| 10/09/2026 15:46 | 1 | 8.00 |
| 10/09/2026 15:46 | 1 | 8.00 |
| 10/09/2026 15:46 | 4 | 8.00 |
| 10/09/2026 15:46 | 90 | 8.00 |
| 10/09/2026 15:46 | 1 | 8.00 |
| 10/09/2026 15:46 | 1 | 8.01 |
| 10/09/2026 15:46 | 89 | 8.01 |
| 10/09/2026 15:45 | 1 | 8.02 |
| 10/09/2026 15:42 | 2 | 8.05 |
| 10/09/2026 15:42 | 1 | 8.05 |
| 10/09/2026 15:42 | 1 | 8.05 |
| 10/09/2026 15:42 | 65 | 8.05 |
| 10/09/2026 15:42 | 1 | 8.05 |
| 10/09/2026 15:42 | 77 | 8.05 |
| 10/09/2026 15:42 | 10 | 8.05 |
| 10/09/2026 15:42 | 13 | 8.05 |
| 10/09/2026 15:42 | 66 | 8.06 |
| 10/09/2026 15:42 | 5 | 8.06 |
| 10/09/2026 15:39 | 1 | 8.055 |
| 10/09/2026 15:38 | 99 | 8.05 |
| 10/09/2026 15:37 | 78 | 8.04 |
| 10/09/2026 15:37 | 100 | 8.04 |
| 10/09/2026 15:37 | 50 | 8.02 |
| 10/09/2026 15:36 | 1 | 8.02 |
| 10/09/2026 15:35 | 5 | 8.01 |
| 10/09/2026 15:35 | 2 | 8.01 |
| 10/09/2026 15:35 | 2 | 8.01 |
| 10/09/2026 15:35 | 1 | 8.01 |
| 10/09/2026 15:35 | 1 | 8.01 |
| 10/09/2026 15:35 | 5 | 8.01 |
| 10/09/2026 15:35 | 1 | 8.01 |
| 10/09/2026 15:35 | 3 | 8.01 |
| 10/09/2026 15:35 | 100 | 8.01 |
| 10/09/2026 15:35 | 1 | 8.01 |
| 10/09/2026 15:35 | 1 | 8.01 |
| 10/09/2026 15:35 | 1 | 8.01 |
| 10/09/2026 15:35 | 200 | 8.01 |
| 10/09/2026 15:35 | 52 | 8.01 |
| 10/09/2026 15:35 | 32 | 8.01 |
| 10/09/2026 15:33 | 39 | 8.02 |
| 10/09/2026 15:33 | 176 | 8.02 |
| 10/09/2026 15:33 | 60 | 8.02 |
| 10/09/2026 15:33 | 1 | 8.03 |
| 10/09/2026 15:33 | 1 | 8.03 |
| 10/09/2026 15:33 | 1 | 8.03 |
| 10/09/2026 15:33 | 1 | 8.03 |
| 10/09/2026 15:33 | 1 | 8.03 |
| 10/09/2026 15:33 | 1 | 8.03 |
| 10/09/2026 15:33 | 39 | 8.03 |
| 10/09/2026 15:33 | 3 | 8.03 |
| 10/09/2026 15:33 | 3 | 8.03 |
| 10/09/2026 15:33 | 1 | 8.03 |
| 10/09/2026 15:33 | 1 | 8.03 |
| 10/09/2026 15:33 | 1 | 8.03 |
| 10/09/2026 15:33 | 1 | 8.03 |
| 10/09/2026 15:33 | 1 | 8.03 |
| 10/09/2026 15:33 | 1 | 8.03 |
| 10/09/2026 15:33 | 1 | 8.03 |
| 10/09/2026 15:33 | 1 | 8.03 |
| 10/09/2026 15:33 | 100 | 8.03 |
| 10/09/2026 15:33 | 39 | 8.03 |
| 10/09/2026 15:33 | 39 | 8.03 |
| 10/09/2026 15:33 | 40 | 8.03 |
| 10/09/2026 15:32 | 1 | 8.05 |
| 10/09/2026 15:31 | 100 | 8.05 |
| 10/09/2026 15:31 | 50 | 8.045 |
| 10/09/2026 15:31 | 50 | 8.05 |
| 10/09/2026 15:31 | 1 | 8.05 |
| 10/09/2026 15:31 | 1 | 8.05 |
| 10/09/2026 15:31 | 1 | 8.05 |
| 10/09/2026 15:31 | 49 | 8.05 |
| 10/09/2026 15:31 | 1 | 8.05 |
| 10/09/2026 15:31 | 1 | 8.05 |
| 10/09/2026 15:31 | 50 | 8.05 |
| 10/09/2026 15:31 | 100 | 8.05 |
| 10/09/2026 15:31 | 1 | 8.05 |
| 10/09/2026 15:31 | 49 | 8.05 |
| 10/09/2026 15:31 | 24 | 8.05 |
| 10/09/2026 15:31 | 1 | 8.075 |
| 10/09/2026 15:31 | 49 | 8.07 |
| 10/09/2026 15:31 | 26 | 8.07 |
| 10/09/2026 15:31 | 12 | 8.07 |
| 10/09/2026 15:30 | 1 | 8.11 |
| 10/09/2026 15:30 | 456 | 8.11 |
| 10/09/2026 15:30 | 4407 | 8.08 |
| 10/09/2026 15:26 | 10 | 8.14 |
| 10/09/2026 15:25 | 5 | 8.14 |