Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
9.00
+0.03
(
+0.33% )
|
9.01
|
3,000 |
9.02
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 9.00 |
| 08/15/2026 01:58 | 1 | 8.98 |
| 08/15/2026 00:40 | 54 | 9.00 |
| 08/14/2026 23:54 | 2 | 9.00 |
| 08/14/2026 23:20 | � | 9.00 |
| 08/14/2026 22:30 | � | 9.00 |
| 08/14/2026 22:00 | � | 9.00 |
| 08/14/2026 22:00 | 71324 | 9.00 |
| 08/14/2026 21:59 | 50 | 9.01 |
| 08/14/2026 21:59 | 132 | 9.01 |
| 08/14/2026 21:59 | 83 | 9.01 |
| 08/14/2026 21:59 | 1 | 9.015 |
| 08/14/2026 21:59 | 91 | 9.02 |
| 08/14/2026 21:59 | 100 | 9.01 |
| 08/14/2026 21:59 | 5 | 9.005 |
| 08/14/2026 21:59 | 1 | 9.005 |
| 08/14/2026 21:59 | 527 | 9.00 |
| 08/14/2026 21:59 | 167 | 9.00 |
| 08/14/2026 21:59 | 200 | 9.00 |
| 08/14/2026 21:59 | 12 | 9.005 |
| 08/14/2026 21:59 | 200 | 9.005 |
| 08/14/2026 21:59 | 700 | 9.01 |
| 08/14/2026 21:59 | 300 | 9.01 |
| 08/14/2026 21:59 | 100 | 9.01 |
| 08/14/2026 21:59 | 100 | 9.01 |
| 08/14/2026 21:59 | 200 | 9.01 |
| 08/14/2026 21:59 | 100 | 9.01 |
| 08/14/2026 21:59 | 770 | 9.01 |
| 08/14/2026 21:59 | 7 | 9.02 |
| 08/14/2026 21:59 | 193 | 9.02 |
| 08/14/2026 21:59 | 100 | 9.015 |
| 08/14/2026 21:59 | 100 | 9.015 |
| 08/14/2026 21:59 | 7 | 9.01 |
| 08/14/2026 21:59 | 39 | 9.015 |
| 08/14/2026 21:59 | 21 | 9.015 |
| 08/14/2026 21:59 | 1 | 9.015 |
| 08/14/2026 21:59 | 1 | 9.015 |
| 08/14/2026 21:59 | 147 | 9.01 |
| 08/14/2026 21:59 | 9 | 9.01 |
| 08/14/2026 21:59 | 7 | 9.01 |
| 08/14/2026 21:59 | 100 | 9.01 |
| 08/14/2026 21:59 | 32 | 9.01 |
| 08/14/2026 21:59 | 77 | 9.01 |
| 08/14/2026 21:59 | 1 | 9.015 |
| 08/14/2026 21:59 | 5 | 9.02 |
| 08/14/2026 21:59 | 23 | 9.015 |
| 08/14/2026 21:59 | 4 | 9.01 |
| 08/14/2026 21:59 | 44 | 9.01 |
| 08/14/2026 21:59 | 3 | 9.01 |
| 08/14/2026 21:59 | 29 | 9.01 |
| 08/14/2026 21:59 | 95 | 9.01 |
| 08/14/2026 21:59 | 1 | 9.01 |
| 08/14/2026 21:59 | 1 | 9.015 |
| 08/14/2026 21:59 | 1 | 9.015 |
| 08/14/2026 21:59 | 1 | 9.015 |
| 08/14/2026 21:59 | 1 | 9.015 |
| 08/14/2026 21:59 | 75 | 9.01 |
| 08/14/2026 21:59 | 153 | 9.01 |
| 08/14/2026 21:59 | 47 | 9.01 |
| 08/14/2026 21:59 | 46 | 9.01 |
| 08/14/2026 21:59 | 142 | 9.01 |
| 08/14/2026 21:59 | 5 | 9.01 |
| 08/14/2026 21:59 | 1 | 9.015 |
| 08/14/2026 21:59 | 1 | 9.01 |
| 08/14/2026 21:59 | 5 | 9.01 |
| 08/14/2026 21:59 | 1 | 9.01 |
| 08/14/2026 21:59 | 1 | 9.02 |
| 08/14/2026 21:59 | 1 | 9.02 |
| 08/14/2026 21:59 | 100 | 9.01 |
| 08/14/2026 21:59 | 200 | 9.01 |
| 08/14/2026 21:59 | 100 | 9.01 |
| 08/14/2026 21:59 | 36 | 9.01 |
| 08/14/2026 21:59 | 100 | 9.01 |
| 08/14/2026 21:59 | 192 | 9.01 |
| 08/14/2026 21:59 | 100 | 9.01 |
| 08/14/2026 21:59 | 300 | 9.01 |
| 08/14/2026 21:59 | 99 | 9.01 |
| 08/14/2026 21:59 | 100 | 9.00 |
| 08/14/2026 21:59 | 100 | 9.00 |
| 08/14/2026 21:59 | 100 | 9.00 |
| 08/14/2026 21:59 | 100 | 9.00 |
| 08/14/2026 21:59 | 900 | 9.00 |
| 08/14/2026 21:59 | 100 | 9.00 |
| 08/14/2026 21:59 | 200 | 9.00 |
| 08/14/2026 21:59 | 200 | 9.00 |
| 08/14/2026 21:59 | 200 | 9.00 |
| 08/14/2026 21:59 | 11 | 9.00 |
| 08/14/2026 21:59 | 100 | 9.00 |
| 08/14/2026 21:59 | 61 | 9.00 |
| 08/14/2026 21:59 | 927 | 9.00 |
| 08/14/2026 21:59 | 1 | 9.01 |
| 08/14/2026 21:59 | 700 | 9.01 |
| 08/14/2026 21:59 | 50 | 9.01 |
| 08/14/2026 21:59 | 12 | 9.01 |
| 08/14/2026 21:59 | 200 | 9.01 |
| 08/14/2026 21:59 | 200 | 9.01 |
| 08/14/2026 21:59 | 1 | 9.01 |
| 08/14/2026 21:59 | 46 | 9.01 |
| 08/14/2026 21:59 | 154 | 9.01 |
| 08/14/2026 21:59 | 34 | 9.01 |
| 08/14/2026 21:59 | 1 | 9.02 |
| 08/14/2026 21:59 | 26 | 9.02 |
| 08/14/2026 21:59 | 100 | 9.02 |
| 08/14/2026 21:59 | 100 | 9.02 |
| 08/14/2026 21:59 | 99 | 9.02 |
| 08/14/2026 21:59 | 88 | 9.02 |
| 08/14/2026 21:59 | 80 | 9.02 |
| 08/14/2026 21:59 | 80 | 9.02 |
| 08/14/2026 21:59 | 80 | 9.02 |
| 08/14/2026 21:59 | 7 | 9.02 |
| 08/14/2026 21:59 | 54 | 9.02 |
| 08/14/2026 21:59 | 139 | 9.02 |
| 08/14/2026 21:59 | 15 | 9.02 |
| 08/14/2026 21:59 | 4 | 9.02 |
| 08/14/2026 21:59 | 58 | 9.02 |
| 08/14/2026 21:59 | 67 | 9.02 |
| 08/14/2026 21:59 | 700 | 9.02 |
| 08/14/2026 21:59 | 100 | 9.02 |
| 08/14/2026 21:59 | 100 | 9.02 |
| 08/14/2026 21:59 | 2 | 9.02 |
| 08/14/2026 21:59 | 200 | 9.02 |
| 08/14/2026 21:59 | 400 | 9.02 |
| 08/14/2026 21:59 | 100 | 9.02 |
| 08/14/2026 21:59 | 30 | 9.02 |
| 08/14/2026 21:59 | 1 | 9.03 |
| 08/14/2026 21:59 | 12 | 9.02 |
| 08/14/2026 21:59 | 38 | 9.02 |
| 08/14/2026 21:59 | 1 | 9.03 |
| 08/14/2026 21:59 | 78 | 9.02 |
| 08/14/2026 21:59 | 1 | 9.02 |
| 08/14/2026 21:59 | 1 | 9.03 |
| 08/14/2026 21:59 | 1 | 9.03 |
| 08/14/2026 21:59 | 1 | 9.03 |
| 08/14/2026 21:59 | 1 | 9.03 |
| 08/14/2026 21:59 | 1 | 9.02 |
| 08/14/2026 21:59 | 1 | 9.03 |
| 08/14/2026 21:59 | 1 | 9.03 |
| 08/14/2026 21:59 | 1 | 9.02 |
| 08/14/2026 21:59 | 1 | 9.03 |
| 08/14/2026 21:58 | 1 | 9.03 |
| 08/14/2026 21:58 | 48 | 9.02 |
| 08/14/2026 21:58 | 1 | 9.03 |
| 08/14/2026 21:58 | 50 | 9.02 |
| 08/14/2026 21:58 | 1 | 9.02 |
| 08/14/2026 21:58 | 1 | 9.03 |
| 08/14/2026 21:58 | 1 | 9.03 |
| 08/14/2026 21:58 | 2 | 9.03 |
| 08/14/2026 21:58 | 1 | 9.02 |
| 08/14/2026 21:58 | 1 | 9.03 |
| 08/14/2026 21:58 | 1 | 9.02 |
| 08/14/2026 21:58 | 1 | 9.03 |
| 08/14/2026 21:58 | 1 | 9.03 |
| 08/14/2026 21:58 | 1 | 9.02 |
| 08/14/2026 21:58 | 1 | 9.03 |
| 08/14/2026 21:58 | 1 | 9.02 |
| 08/14/2026 21:58 | 1 | 9.03 |
| 08/14/2026 21:58 | 1 | 9.02 |
| 08/14/2026 21:58 | 1 | 9.03 |
| 08/14/2026 21:58 | 1 | 9.03 |
| 08/14/2026 21:58 | 43 | 9.03 |
| 08/14/2026 21:58 | 292 | 9.03 |
| 08/14/2026 21:58 | 1 | 9.03 |
| 08/14/2026 21:58 | 77 | 9.02 |
| 08/14/2026 21:58 | 1 | 9.025 |
| 08/14/2026 21:58 | 138 | 9.02 |
| 08/14/2026 21:58 | 100 | 9.02 |
| 08/14/2026 21:58 | 70 | 9.02 |
| 08/14/2026 21:58 | 80 | 9.02 |
| 08/14/2026 21:58 | 80 | 9.02 |
| 08/14/2026 21:58 | 75 | 9.02 |
| 08/14/2026 21:58 | 500 | 9.025 |
| 08/14/2026 21:58 | 1 | 9.025 |
| 08/14/2026 21:58 | 1 | 9.03 |
| 08/14/2026 21:58 | 84 | 9.02 |
| 08/14/2026 21:58 | 35 | 9.02 |
| 08/14/2026 21:58 | 1 | 9.02 |
| 08/14/2026 21:58 | 1 | 9.03 |
| 08/14/2026 21:58 | 1 | 9.02 |
| 08/14/2026 21:58 | 1 | 9.03 |
| 08/14/2026 21:58 | 1 | 9.02 |
| 08/14/2026 21:58 | 1 | 9.03 |
| 08/14/2026 21:58 | 1 | 9.02 |
| 08/14/2026 21:58 | 1 | 9.03 |
| 08/14/2026 21:58 | 1 | 9.02 |
| 08/14/2026 21:58 | 1 | 9.03 |
| 08/14/2026 21:58 | 1 | 9.025 |
| 08/14/2026 21:58 | 1 | 9.03 |
| 08/14/2026 21:58 | 109 | 9.03 |
| 08/14/2026 21:58 | 166 | 9.03 |
| 08/14/2026 21:58 | 113 | 9.03 |
| 08/14/2026 21:58 | 200 | 9.03 |
| 08/14/2026 21:58 | 100 | 9.03 |
| 08/14/2026 21:58 | 274 | 9.03 |
| 08/14/2026 21:58 | 317 | 9.03 |
| 08/14/2026 21:58 | 35 | 9.03 |
| 08/14/2026 21:58 | 74 | 9.03 |
| 08/14/2026 21:58 | 74 | 9.03 |
| 08/14/2026 21:58 | 26 | 9.03 |
| 08/14/2026 21:58 | 392 | 9.03 |
| 08/14/2026 21:58 | 200 | 9.03 |
| 08/14/2026 21:58 | 108 | 9.03 |
| 08/14/2026 21:58 | 100 | 9.03 |
| 08/14/2026 21:58 | 700 | 9.03 |
| 08/14/2026 21:58 | 200 | 9.03 |
| 08/14/2026 21:58 | 100 | 9.03 |
| 08/14/2026 21:58 | 25 | 9.03 |
| 08/14/2026 21:58 | 51 | 9.03 |
| 08/14/2026 21:58 | 700 | 9.03 |
| 08/14/2026 21:58 | 25 | 9.03 |
| 08/14/2026 21:58 | 21 | 9.03 |
| 08/14/2026 21:58 | 215 | 9.03 |
| 08/14/2026 21:58 | 128 | 9.03 |
| 08/14/2026 21:58 | 1 | 9.025 |
| 08/14/2026 21:58 | 372 | 9.03 |
| 08/14/2026 21:58 | 190 | 9.03 |
| 08/14/2026 21:58 | 1 | 9.03 |
| 08/14/2026 21:57 | 1 | 9.03 |
| 08/14/2026 21:57 | 1 | 9.02 |
| 08/14/2026 21:57 | 1 | 9.03 |
| 08/14/2026 21:57 | 4 | 9.03 |
| 08/14/2026 21:57 | 1 | 9.025 |
| 08/14/2026 21:57 | 1 | 9.03 |
| 08/14/2026 21:57 | 1 | 9.025 |
| 08/14/2026 21:57 | 1 | 9.03 |
| 08/14/2026 21:57 | 1 | 9.025 |
| 08/14/2026 21:57 | 1 | 9.03 |
| 08/14/2026 21:57 | 500 | 9.03 |
| 08/14/2026 21:57 | 1 | 9.03 |
| 08/14/2026 21:57 | 1 | 9.03 |
| 08/14/2026 21:57 | 5 | 9.03 |
| 08/14/2026 21:57 | 210 | 9.03 |
| 08/14/2026 21:57 | 200 | 9.03 |
| 08/14/2026 21:57 | 100 | 9.03 |
| 08/14/2026 21:57 | 78 | 9.025 |
| 08/14/2026 21:57 | 10 | 9.03 |
| 08/14/2026 21:57 | 500 | 9.03 |
| 08/14/2026 21:57 | 300 | 9.03 |
| 08/14/2026 21:57 | 98 | 9.03 |
| 08/14/2026 21:57 | 1 | 9.03 |
| 08/14/2026 21:57 | 1 | 9.03 |
| 08/14/2026 21:57 | 300 | 9.03 |
| 08/14/2026 21:57 | 100 | 9.03 |
| 08/14/2026 21:57 | 500 | 9.03 |
| 08/14/2026 21:57 | 100 | 9.03 |
| 08/14/2026 21:57 | 40 | 9.03 |
| 08/14/2026 21:57 | 322 | 9.03 |
| 08/14/2026 21:57 | 114 | 9.03 |
| 08/14/2026 21:57 | 42 | 9.03 |
| 08/14/2026 21:57 | 10 | 9.03 |
| 08/14/2026 21:57 | 100 | 9.03 |
| 08/14/2026 21:57 | 100 | 9.03 |
| 08/14/2026 21:57 | 100 | 9.03 |
| 08/14/2026 21:57 | 42 | 9.03 |
| 08/14/2026 21:57 | 100 | 9.03 |
| 08/14/2026 21:57 | 1 | 9.03 |
| 08/14/2026 21:57 | 18 | 9.03 |
| 08/14/2026 21:57 | 80 | 9.03 |
| 08/14/2026 21:57 | 80 | 9.03 |
| 08/14/2026 21:57 | 200 | 9.03 |
| 08/14/2026 21:57 | 143 | 9.03 |
| 08/14/2026 21:57 | 1 | 9.03 |
| 08/14/2026 21:57 | 1 | 9.03 |
| 08/14/2026 21:57 | 1 | 9.03 |
| 08/14/2026 21:57 | 68 | 9.04 |
| 08/14/2026 21:57 | 1 | 9.04 |
| 08/14/2026 21:57 | 1 | 9.04 |
| 08/14/2026 21:56 | 1 | 9.03 |
| 08/14/2026 21:56 | 49 | 9.03 |
| 08/14/2026 21:56 | 270 | 9.05 |
| 08/14/2026 21:56 | 1 | 9.03 |
| 08/14/2026 21:56 | 206 | 9.05 |
| 08/14/2026 21:56 | 1 | 9.05 |
| 08/14/2026 21:56 | 6 | 9.05 |
| 08/14/2026 21:56 | 287 | 9.05 |
| 08/14/2026 21:56 | 100 | 9.04 |
| 08/14/2026 21:56 | 1 | 9.03 |
| 08/14/2026 21:56 | 1 | 9.03 |
| 08/14/2026 21:56 | 1 | 9.03 |
| 08/14/2026 21:56 | 1 | 9.05 |
| 08/14/2026 21:56 | 1 | 9.05 |
| 08/14/2026 21:56 | 1 | 9.05 |
| 08/14/2026 21:56 | 1 | 9.05 |
| 08/14/2026 21:56 | 1 | 9.05 |
| 08/14/2026 21:56 | 1 | 9.05 |
| 08/14/2026 21:56 | 1 | 9.05 |
| 08/14/2026 21:56 | 1 | 9.05 |
| 08/14/2026 21:56 | 1 | 9.05 |
| 08/14/2026 21:55 | 1 | 9.05 |
| 08/14/2026 21:55 | 1 | 9.05 |
| 08/14/2026 21:55 | 1 | 9.05 |
| 08/14/2026 21:55 | 1 | 9.05 |
| 08/14/2026 21:55 | 100 | 9.04 |
| 08/14/2026 21:55 | 200 | 9.05 |
| 08/14/2026 21:55 | 123 | 9.05 |
| 08/14/2026 21:55 | 100 | 9.05 |
| 08/14/2026 21:55 | 100 | 9.05 |
| 08/14/2026 21:55 | 98 | 9.055 |
| 08/14/2026 21:55 | 1 | 9.06 |
| 08/14/2026 21:55 | 1 | 9.055 |
| 08/14/2026 21:55 | 1 | 9.06 |
| 08/14/2026 21:55 | 1 | 9.06 |
| 08/14/2026 21:55 | 1 | 9.055 |
| 08/14/2026 21:55 | 34 | 9.06 |
| 08/14/2026 21:55 | 37 | 9.06 |
| 08/14/2026 21:55 | 60 | 9.06 |
| 08/14/2026 21:55 | 169 | 9.06 |
| 08/14/2026 21:55 | 1 | 9.06 |
| 08/14/2026 21:55 | 1 | 9.055 |
| 08/14/2026 21:55 | 99 | 9.055 |
| 08/14/2026 21:55 | 1 | 9.055 |
| 08/14/2026 21:55 | 16 | 9.06 |
| 08/14/2026 21:55 | 84 | 9.06 |
| 08/14/2026 21:55 | 194 | 9.06 |
| 08/14/2026 21:55 | 1 | 9.06 |
| 08/14/2026 21:55 | 1 | 9.065 |
| 08/14/2026 21:55 | 1 | 9.06 |
| 08/14/2026 21:55 | 1 | 9.07 |
| 08/14/2026 21:55 | 1 | 9.06 |
| 08/14/2026 21:55 | 1 | 9.07 |
| 08/14/2026 21:55 | 1 | 9.07 |
| 08/14/2026 21:55 | 1 | 9.06 |
| 08/14/2026 21:55 | 1 | 9.07 |
| 08/14/2026 21:55 | 50 | 9.065 |
| 08/14/2026 21:55 | 50 | 9.065 |
| 08/14/2026 21:55 | 200 | 9.07 |
| 08/14/2026 21:55 | 199 | 9.07 |
| 08/14/2026 21:55 | 1 | 9.07 |
| 08/14/2026 21:55 | 1 | 9.07 |
| 08/14/2026 21:55 | 300 | 9.07 |
| 08/14/2026 21:55 | 196 | 9.07 |
| 08/14/2026 21:55 | 1 | 9.07 |
| 08/14/2026 21:55 | 1 | 9.065 |
| 08/14/2026 21:55 | 1 | 9.07 |
| 08/14/2026 21:55 | 1 | 9.065 |
| 08/14/2026 21:55 | 1 | 9.07 |
| 08/14/2026 21:55 | 1 | 9.065 |
| 08/14/2026 21:55 | 1 | 9.07 |
| 08/14/2026 21:55 | 1 | 9.065 |
| 08/14/2026 21:55 | 1 | 9.07 |
| 08/14/2026 21:55 | 1 | 9.065 |
| 08/14/2026 21:55 | 1 | 9.07 |
| 08/14/2026 21:55 | 100 | 9.07 |
| 08/14/2026 21:55 | 200 | 9.07 |
| 08/14/2026 21:55 | 5 | 9.07 |
| 08/14/2026 21:55 | 7 | 9.07 |
| 08/14/2026 21:55 | 1 | 9.08 |
| 08/14/2026 21:55 | 1 | 9.08 |
| 08/14/2026 21:55 | 1 | 9.08 |
| 08/14/2026 21:55 | 1 | 9.08 |
| 08/14/2026 21:55 | 1 | 9.07 |
| 08/14/2026 21:55 | 1 | 9.07 |
| 08/14/2026 21:55 | 1 | 9.07 |
| 08/14/2026 21:55 | 1 | 9.07 |
| 08/14/2026 21:55 | 14 | 9.07 |
| 08/14/2026 21:55 | 32 | 9.07 |
| 08/14/2026 21:55 | 200 | 9.07 |
| 08/14/2026 21:55 | 38 | 9.07 |
| 08/14/2026 21:55 | 198 | 9.07 |
| 08/14/2026 21:55 | 1 | 9.07 |
| 08/14/2026 21:55 | 1 | 9.07 |
| 08/14/2026 21:55 | 2 | 9.06 |
| 08/14/2026 21:55 | 200 | 9.06 |
| 08/14/2026 21:55 | 122 | 9.06 |
| 08/14/2026 21:55 | 100 | 9.06 |
| 08/14/2026 21:55 | 76 | 9.06 |
| 08/14/2026 21:54 | 200 | 9.07 |
| 08/14/2026 21:54 | 99 | 9.07 |
| 08/14/2026 21:54 | 1 | 9.08 |
| 08/14/2026 21:54 | 1 | 9.08 |
| 08/14/2026 21:54 | 1 | 9.07 |
| 08/14/2026 21:54 | 1 | 9.08 |
| 08/14/2026 21:54 | 197 | 9.07 |
| 08/14/2026 21:54 | 1 | 9.06 |
| 08/14/2026 21:54 | 1 | 9.07 |
| 08/14/2026 21:54 | 1 | 9.06 |
| 08/14/2026 21:54 | 1 | 9.07 |
| 08/14/2026 21:54 | 1 | 9.06 |
| 08/14/2026 21:54 | 1 | 9.07 |
| 08/14/2026 21:54 | 1 | 9.06 |
| 08/14/2026 21:54 | 1 | 9.07 |
| 08/14/2026 21:54 | 1 | 9.07 |
| 08/14/2026 21:54 | 1 | 9.07 |
| 08/14/2026 21:54 | 169 | 9.07 |
| 08/14/2026 21:54 | 3 | 9.07 |
| 08/14/2026 21:54 | 197 | 9.07 |
| 08/14/2026 21:54 | 91 | 9.07 |
| 08/14/2026 21:54 | 106 | 9.07 |
| 08/14/2026 21:54 | 1 | 9.07 |
| 08/14/2026 21:54 | 1 | 9.08 |
| 08/14/2026 21:54 | 1 | 9.07 |
| 08/14/2026 21:54 | 1 | 9.07 |
| 08/14/2026 21:54 | 1 | 9.08 |
| 08/14/2026 21:54 | 1 | 9.08 |
| 08/14/2026 21:54 | 10 | 9.07 |
| 08/14/2026 21:54 | 100 | 9.07 |
| 08/14/2026 21:54 | 200 | 9.07 |
| 08/14/2026 21:54 | 11 | 9.07 |
| 08/14/2026 21:54 | 1 | 9.06 |
| 08/14/2026 21:54 | 1 | 9.07 |
| 08/14/2026 21:54 | 1 | 9.07 |
| 08/14/2026 21:54 | 1 | 9.06 |
| 08/14/2026 21:54 | 1 | 9.07 |
| 08/14/2026 21:54 | 1 | 9.07 |
| 08/14/2026 21:54 | 1 | 9.07 |
| 08/14/2026 21:54 | 20 | 9.06 |
| 08/14/2026 21:54 | 1 | 9.07 |
| 08/14/2026 21:54 | 1 | 9.06 |
| 08/14/2026 21:53 | 1 | 9.07 |
| 08/14/2026 21:53 | 1 | 9.06 |
| 08/14/2026 21:53 | 1 | 9.07 |
| 08/14/2026 21:53 | 1 | 9.06 |
| 08/14/2026 21:53 | 1 | 9.07 |
| 08/14/2026 21:53 | 1 | 9.07 |
| 08/14/2026 21:53 | 1 | 9.065 |
| 08/14/2026 21:53 | 200 | 9.06 |
| 08/14/2026 21:53 | 10 | 9.05 |
| 08/14/2026 21:53 | 191 | 9.05 |
| 08/14/2026 21:53 | 1 | 9.045 |
| 08/14/2026 21:53 | 1 | 9.04 |
| 08/14/2026 21:53 | 1 | 9.05 |
| 08/14/2026 21:53 | 1 | 9.05 |
| 08/14/2026 21:53 | 1 | 9.05 |
| 08/14/2026 21:53 | 1 | 9.05 |
| 08/14/2026 21:53 | 1 | 9.05 |
| 08/14/2026 21:53 | 1 | 9.05 |
| 08/14/2026 21:53 | 1 | 9.05 |
| 08/14/2026 21:53 | 1 | 9.05 |
| 08/14/2026 21:53 | 1 | 9.05 |
| 08/14/2026 21:53 | 1 | 9.05 |
| 08/14/2026 21:53 | 1 | 9.05 |
| 08/14/2026 21:53 | 1 | 9.05 |
| 08/14/2026 21:53 | 1 | 9.045 |
| 08/14/2026 21:53 | 1 | 9.05 |
| 08/14/2026 21:53 | 1 | 9.05 |
| 08/14/2026 21:52 | 1 | 9.05 |
| 08/14/2026 21:52 | 1 | 9.05 |
| 08/14/2026 21:52 | 1 | 9.05 |
| 08/14/2026 21:52 | 1 | 9.045 |
| 08/14/2026 21:52 | 1 | 9.05 |
| 08/14/2026 21:52 | 1 | 9.04 |
| 08/14/2026 21:52 | 1 | 9.05 |
| 08/14/2026 21:52 | 5 | 9.05 |
| 08/14/2026 21:52 | 2 | 9.05 |
| 08/14/2026 21:52 | 1 | 9.045 |
| 08/14/2026 21:52 | 1 | 9.05 |
| 08/14/2026 21:52 | 1 | 9.05 |
| 08/14/2026 21:52 | 1 | 9.04 |
| 08/14/2026 21:52 | 1 | 9.05 |
| 08/14/2026 21:52 | 1 | 9.04 |
| 08/14/2026 21:52 | 1 | 9.05 |
| 08/14/2026 21:52 | 1 | 9.05 |
| 08/14/2026 21:52 | 1 | 9.03 |
| 08/14/2026 21:52 | 1 | 9.05 |
| 08/14/2026 21:52 | 1 | 9.05 |
| 08/14/2026 21:52 | 1 | 9.05 |
| 08/14/2026 21:52 | 1 | 9.04 |
| 08/14/2026 21:52 | 1 | 9.03 |
| 08/14/2026 21:52 | 1 | 9.04 |
| 08/14/2026 21:52 | 1 | 9.03 |
| 08/14/2026 21:52 | 1 | 9.03 |
| 08/14/2026 21:52 | 1 | 9.03 |
| 08/14/2026 21:52 | 1 | 9.045 |
| 08/14/2026 21:52 | 100 | 9.04 |
| 08/14/2026 21:52 | 100 | 9.04 |
| 08/14/2026 21:52 | 6 | 9.04 |
| 08/14/2026 21:52 | 1 | 9.04 |
| 08/14/2026 21:52 | 1 | 9.035 |
| 08/14/2026 21:52 | 1 | 9.04 |
| 08/14/2026 21:51 | 2 | 9.04 |
| 08/14/2026 21:51 | 500 | 9.035 |
| 08/14/2026 21:51 | 10 | 9.04 |
| 08/14/2026 21:51 | 180 | 9.04 |
| 08/14/2026 21:51 | 10 | 9.04 |
| 08/14/2026 21:51 | 100 | 9.04 |
| 08/14/2026 21:51 | 10 | 9.04 |
| 08/14/2026 21:51 | 100 | 9.04 |
| 08/14/2026 21:51 | 130 | 9.03 |
| 08/14/2026 21:51 | 100 | 9.03 |
| 08/14/2026 21:51 | 100 | 9.03 |
| 08/14/2026 21:51 | 100 | 9.02 |
| 08/14/2026 21:51 | 37 | 9.02 |
| 08/14/2026 21:51 | 163 | 9.02 |
| 08/14/2026 21:51 | 37 | 9.02 |
| 08/14/2026 21:51 | 50 | 9.02 |
| 08/14/2026 21:51 | 5 | 9.01 |
| 08/14/2026 21:51 | 200 | 9.01 |
| 08/14/2026 21:51 | 100 | 9.01 |
| 08/14/2026 21:51 | 200 | 9.01 |
| 08/14/2026 21:51 | 100 | 9.01 |
| 08/14/2026 21:51 | 87 | 9.02 |
| 08/14/2026 21:51 | 200 | 9.02 |
| 08/14/2026 21:51 | 200 | 9.02 |
| 08/14/2026 21:51 | 975 | 9.02 |
| 08/14/2026 21:51 | 1 | 9.01 |
| 08/14/2026 21:51 | 1 | 9.01 |
| 08/14/2026 21:51 | 1 | 9.01 |
| 08/14/2026 21:51 | 1 | 9.01 |
| 08/14/2026 21:51 | 1 | 9.01 |
| 08/14/2026 21:51 | 1 | 9.01 |
| 08/14/2026 21:51 | 1 | 9.01 |
| 08/14/2026 21:51 | 1 | 9.01 |
| 08/14/2026 21:51 | 200 | 9.02 |
| 08/14/2026 21:51 | 100 | 9.02 |
| 08/14/2026 21:51 | 98 | 9.02 |
| 08/14/2026 21:51 | 100 | 9.02 |
| 08/14/2026 21:51 | 1 | 9.02 |
| 08/14/2026 21:51 | 1 | 9.02 |
| 08/14/2026 21:51 | 1 | 9.02 |
| 08/14/2026 21:51 | 1 | 9.02 |
| 08/14/2026 21:51 | 1 | 9.02 |
| 08/14/2026 21:51 | 1 | 9.02 |
| 08/14/2026 21:51 | 1 | 9.02 |
| 08/14/2026 21:51 | 1 | 9.02 |
| 08/14/2026 21:51 | 1 | 9.02 |
| 08/14/2026 21:51 | 2 | 9.02 |
| 08/14/2026 21:51 | 1 | 9.02 |
| 08/14/2026 21:51 | 1 | 9.02 |
| 08/14/2026 21:51 | 1 | 9.02 |
| 08/14/2026 21:50 | 1 | 9.02 |
| 08/14/2026 21:50 | 2 | 9.02 |
| 08/14/2026 21:50 | 1 | 9.02 |
| 08/14/2026 21:50 | 1 | 9.03 |
| 08/14/2026 21:50 | 1 | 9.02 |
| 08/14/2026 21:50 | 1 | 9.02 |
| 08/14/2026 21:50 | 1 | 9.02 |
| 08/14/2026 21:50 | 1 | 9.02 |
| 08/14/2026 21:50 | 2 | 9.02 |
| 08/14/2026 21:50 | 2 | 9.02 |
| 08/14/2026 21:50 | 2 | 9.02 |
| 08/14/2026 21:50 | 1 | 9.02 |
| 08/14/2026 21:50 | 2 | 9.02 |
| 08/14/2026 21:50 | 1 | 9.02 |
| 08/14/2026 21:50 | 1 | 9.02 |
| 08/14/2026 21:50 | 1 | 9.02 |
| 08/14/2026 21:50 | 1 | 9.02 |
| 08/14/2026 21:50 | 1 | 9.02 |
| 08/14/2026 21:50 | 1 | 9.02 |
| 08/14/2026 21:50 | 1 | 9.02 |
| 08/14/2026 21:50 | 2 | 9.02 |
| 08/14/2026 21:50 | 2 | 9.02 |
| 08/14/2026 21:50 | 1 | 9.02 |
| 08/14/2026 21:50 | 1 | 9.02 |
| 08/14/2026 21:50 | 2 | 9.02 |
| 08/14/2026 21:50 | 3 | 9.02 |
| 08/14/2026 21:50 | 3 | 9.02 |
| 08/14/2026 21:50 | 3 | 9.02 |
| 08/14/2026 21:50 | 1 | 9.02 |
| 08/14/2026 21:50 | 3 | 9.02 |
| 08/14/2026 21:50 | 3 | 9.02 |
| 08/14/2026 21:50 | 3 | 9.02 |
| 08/14/2026 21:50 | 4 | 9.02 |
| 08/14/2026 21:50 | 3 | 9.02 |
| 08/14/2026 21:50 | 3 | 9.02 |
| 08/14/2026 21:50 | 4 | 9.02 |
| 08/14/2026 21:50 | 3 | 9.02 |
| 08/14/2026 21:50 | 1 | 9.02 |
| 08/14/2026 21:50 | 3 | 9.02 |
| 08/14/2026 21:50 | 1 | 9.04 |
| 08/14/2026 21:50 | 4 | 9.02 |
| 08/14/2026 21:50 | 1 | 9.02 |
| 08/14/2026 21:50 | 3 | 9.02 |
| 08/14/2026 21:50 | 49 | 9.02 |
| 08/14/2026 21:50 | 16 | 9.03 |
| 08/14/2026 21:50 | 9 | 9.03 |
| 08/14/2026 21:50 | 62 | 9.04 |
| 08/14/2026 21:50 | 138 | 9.04 |
| 08/14/2026 21:50 | 181 | 9.04 |
| 08/14/2026 21:50 | 19 | 9.04 |
| 08/14/2026 21:50 | 100 | 9.04 |
| 08/14/2026 21:50 | 200 | 9.04 |
| 08/14/2026 21:50 | 100 | 9.05 |
| 08/14/2026 21:50 | 100 | 9.05 |
| 08/14/2026 21:50 | 192 | 9.05 |
| 08/14/2026 21:49 | 1 | 9.05 |
| 08/14/2026 21:49 | 3 | 9.05 |
| 08/14/2026 21:49 | 4 | 9.05 |
| 08/14/2026 21:49 | 4 | 9.05 |
| 08/14/2026 21:49 | 4 | 9.05 |
| 08/14/2026 21:49 | 1 | 9.05 |
| 08/14/2026 21:49 | 4 | 9.05 |
| 08/14/2026 21:49 | 73 | 9.07 |
| 08/14/2026 21:49 | 190 | 9.07 |
| 08/14/2026 21:49 | 5 | 9.07 |
| 08/14/2026 21:49 | 5 | 9.07 |
| 08/14/2026 21:49 | 1 | 9.07 |
| 08/14/2026 21:49 | 4 | 9.07 |
| 08/14/2026 21:49 | 120 | 9.06 |
| 08/14/2026 21:49 | 2 | 9.06 |
| 08/14/2026 21:49 | 5 | 9.06 |
| 08/14/2026 21:49 | 38 | 9.06 |
| 08/14/2026 21:49 | 200 | 9.06 |
| 08/14/2026 21:49 | 4 | 9.05 |
| 08/14/2026 21:49 | 4 | 9.05 |
| 08/14/2026 21:49 | 1 | 9.05 |
| 08/14/2026 21:48 | 100 | 9.06 |
| 08/14/2026 21:48 | 100 | 9.06 |
| 08/14/2026 21:48 | 200 | 9.06 |
| 08/14/2026 21:48 | 100 | 9.07 |
| 08/14/2026 21:48 | 100 | 9.07 |
| 08/14/2026 21:48 | 5 | 9.07 |
| 08/14/2026 21:48 | 100 | 9.07 |
| 08/14/2026 21:48 | 200 | 9.07 |
| 08/14/2026 21:48 | 100 | 9.08 |
| 08/14/2026 21:48 | 1 | 9.08 |
| 08/14/2026 21:48 | 1 | 9.08 |
| 08/14/2026 21:48 | 101 | 9.08 |
| 08/14/2026 21:48 | 100 | 9.08 |
| 08/14/2026 21:48 | 200 | 9.08 |
| 08/14/2026 21:48 | 1 | 9.08 |
| 08/14/2026 21:48 | 800 | 9.08 |
| 08/14/2026 21:48 | 4 | 9.09 |
| 08/14/2026 21:46 | 200 | 9.08 |
| 08/14/2026 21:46 | 200 | 9.08 |
| 08/14/2026 21:45 | 100 | 9.08 |
| 08/14/2026 21:44 | 110 | 9.07 |
| 08/14/2026 21:44 | 190 | 9.07 |
| 08/14/2026 21:44 | 100 | 9.07 |
| 08/14/2026 21:44 | 10 | 9.07 |
| 08/14/2026 21:44 | 50 | 9.065 |
| 08/14/2026 21:44 | 50 | 9.065 |
| 08/14/2026 21:44 | 9 | 9.07 |
| 08/14/2026 21:44 | 6 | 9.07 |
| 08/14/2026 21:43 | 1 | 9.07 |
| 08/14/2026 21:43 | 9 | 9.065 |
| 08/14/2026 21:43 | 102 | 9.07 |
| 08/14/2026 21:43 | 98 | 9.07 |
| 08/14/2026 21:43 | 8 | 9.065 |
| 08/14/2026 21:43 | 50 | 9.065 |
| 08/14/2026 21:43 | 7 | 9.065 |
| 08/14/2026 21:42 | 6 | 9.065 |
| 08/14/2026 21:42 | 1 | 9.07 |
| 08/14/2026 21:42 | 1 | 9.065 |
| 08/14/2026 21:42 | 1 | 9.07 |
| 08/14/2026 21:41 | 100 | 9.065 |
| 08/14/2026 21:41 | 10 | 9.065 |
| 08/14/2026 21:41 | 1 | 9.065 |
| 08/14/2026 21:40 | 1 | 9.065 |
| 08/14/2026 21:40 | 200 | 9.07 |
| 08/14/2026 21:40 | 200 | 9.07 |
| 08/14/2026 21:40 | 30 | 9.06 |
| 08/14/2026 21:39 | 1 | 9.06 |
| 08/14/2026 21:39 | 1 | 9.06 |
| 08/14/2026 21:39 | 200 | 9.07 |
| 08/14/2026 21:39 | 1 | 9.08 |
| 08/14/2026 21:39 | 3 | 9.07 |
| 08/14/2026 21:39 | 1 | 9.08 |
| 08/14/2026 21:38 | 1 | 9.08 |
| 08/14/2026 21:38 | 1 | 9.08 |
| 08/14/2026 21:37 | 1 | 9.06 |
| 08/14/2026 21:37 | 1 | 9.06 |
| 08/14/2026 21:37 | 150 | 9.07 |
| 08/14/2026 21:37 | 50 | 9.07 |
| 08/14/2026 21:37 | 1 | 9.08 |
| 08/14/2026 21:36 | 1 | 9.06 |
| 08/14/2026 21:36 | 1 | 9.06 |
| 08/14/2026 21:35 | 1 | 9.06 |
| 08/14/2026 21:35 | 1 | 9.06 |
| 08/14/2026 21:35 | 1 | 9.06 |
| 08/14/2026 21:35 | 1 | 9.06 |
| 08/14/2026 21:35 | 1 | 9.06 |
| 08/14/2026 21:35 | 1 | 9.06 |
| 08/14/2026 21:35 | 1 | 9.06 |
| 08/14/2026 21:35 | 1 | 9.07 |
| 08/14/2026 21:35 | 20 | 9.07 |
| 08/14/2026 21:35 | 51 | 9.07 |
| 08/14/2026 21:35 | 118 | 9.07 |
| 08/14/2026 21:35 | 275 | 9.07 |
| 08/14/2026 21:35 | 1 | 9.07 |
| 08/14/2026 21:34 | 1 | 9.08 |
| 08/14/2026 21:34 | 1 | 9.07 |
| 08/14/2026 21:34 | 1 | 9.07 |
| 08/14/2026 21:34 | 1 | 9.07 |
| 08/14/2026 21:34 | 1 | 9.08 |
| 08/14/2026 21:34 | 1 | 9.07 |
| 08/14/2026 21:34 | 1 | 9.07 |
| 08/14/2026 21:34 | 1 | 9.075 |
| 08/14/2026 21:34 | 1 | 9.075 |
| 08/14/2026 21:34 | 1 | 9.08 |
| 08/14/2026 21:34 | 1 | 9.075 |
| 08/14/2026 21:34 | 1 | 9.075 |
| 08/14/2026 21:34 | 1 | 9.075 |
| 08/14/2026 21:34 | 1 | 9.07 |
| 08/14/2026 21:34 | 1 | 9.075 |
| 08/14/2026 21:34 | 1 | 9.07 |
| 08/14/2026 21:34 | 100 | 9.07 |
| 08/14/2026 21:34 | 100 | 9.06 |
| 08/14/2026 21:34 | 100 | 9.06 |
| 08/14/2026 21:34 | 100 | 9.06 |
| 08/14/2026 21:34 | 50 | 9.06 |
| 08/14/2026 21:34 | 50 | 9.06 |
| 08/14/2026 21:34 | 130 | 9.06 |
| 08/14/2026 21:34 | 200 | 9.06 |
| 08/14/2026 21:34 | 98 | 9.06 |
| 08/14/2026 21:33 | 1 | 9.06 |
| 08/14/2026 21:33 | 1 | 9.055 |
| 08/14/2026 21:32 | 1 | 9.06 |
| 08/14/2026 21:32 | 1 | 9.055 |
| 08/14/2026 21:31 | 1 | 9.04 |
| 08/14/2026 21:30 | 1 | 9.04 |
| 08/14/2026 21:30 | 1 | 9.04 |
| 08/14/2026 21:30 | 1 | 9.04 |
| 08/14/2026 21:30 | 1 | 9.04 |
| 08/14/2026 21:29 | 1 | 9.04 |
| 08/14/2026 21:29 | 100 | 9.04 |
| 08/14/2026 21:29 | 300 | 9.03 |
| 08/14/2026 21:29 | 100 | 9.03 |
| 08/14/2026 21:29 | 98 | 9.03 |
| 08/14/2026 21:29 | 1 | 9.02 |
| 08/14/2026 21:28 | 1 | 9.03 |
| 08/14/2026 21:28 | 1 | 9.02 |
| 08/14/2026 21:28 | 1 | 9.03 |
| 08/14/2026 21:28 | 1 | 9.02 |
| 08/14/2026 21:28 | 1 | 9.02 |
| 08/14/2026 21:28 | 1 | 9.02 |
| 08/14/2026 21:28 | 20 | 9.02 |
| 08/14/2026 21:28 | 1 | 9.02 |
| 08/14/2026 21:28 | 100 | 9.02 |
| 08/14/2026 21:28 | 200 | 9.02 |
| 08/14/2026 21:28 | 109 | 9.02 |
| 08/14/2026 21:27 | 1 | 9.01 |
| 08/14/2026 21:27 | 1 | 9.01 |
| 08/14/2026 21:27 | 7 | 9.01 |
| 08/14/2026 21:25 | 1 | 9.01 |
| 08/14/2026 21:25 | 1 | 9.00 |
| 08/14/2026 21:25 | 1 | 9.00 |
| 08/14/2026 21:25 | 1 | 9.00 |
| 08/14/2026 21:24 | 1 | 9.00 |
| 08/14/2026 21:23 | 1 | 9.00 |
| 08/14/2026 21:23 | 1 | 9.00 |
| 08/14/2026 21:23 | 1 | 9.00 |
| 08/14/2026 21:23 | 1 | 9.00 |
| 08/14/2026 21:23 | 1 | 9.00 |
| 08/14/2026 21:22 | 1 | 9.00 |
| 08/14/2026 21:22 | 1 | 9.00 |
| 08/14/2026 21:22 | 1 | 9.01 |
| 08/14/2026 21:22 | 1 | 9.01 |
| 08/14/2026 21:22 | 1 | 9.01 |
| 08/14/2026 21:21 | 1 | 9.02 |
| 08/14/2026 21:21 | 1 | 9.01 |
| 08/14/2026 21:21 | 1 | 9.02 |
| 08/14/2026 21:21 | 1 | 9.01 |
| 08/14/2026 21:21 | 200 | 9.01 |
| 08/14/2026 21:21 | 1 | 9.00 |
| 08/14/2026 21:21 | 1 | 9.00 |
| 08/14/2026 21:21 | 200 | 9.00 |
| 08/14/2026 21:21 | 200 | 9.00 |
| 08/14/2026 21:21 | 35 | 9.00 |
| 08/14/2026 21:21 | 100 | 8.99 |
| 08/14/2026 21:21 | 79 | 8.99 |
| 08/14/2026 21:21 | 175 | 8.99 |
| 08/14/2026 21:21 | 25 | 8.99 |
| 08/14/2026 21:21 | 200 | 8.99 |
| 08/14/2026 21:21 | 1 | 8.98 |
| 08/14/2026 21:20 | 1 | 8.97 |
| 08/14/2026 21:20 | 79 | 8.98 |
| 08/14/2026 21:20 | 9 | 8.98 |
| 08/14/2026 21:20 | 1 | 8.98 |
| 08/14/2026 21:20 | 1 | 8.97 |
| 08/14/2026 21:20 | 5 | 8.98 |
| 08/14/2026 21:20 | 100 | 8.97 |
| 08/14/2026 21:20 | 10 | 8.97 |
| 08/14/2026 21:20 | 188 | 8.97 |
| 08/14/2026 21:20 | 1 | 8.97 |
| 08/14/2026 21:20 | 1 | 8.965 |
| 08/14/2026 21:20 | 1 | 8.97 |
| 08/14/2026 21:20 | 1 | 8.96 |
| 08/14/2026 21:20 | 1 | 8.97 |
| 08/14/2026 21:20 | 3 | 8.96 |
| 08/14/2026 21:19 | 1 | 8.97 |
| 08/14/2026 21:19 | 1 | 8.96 |
| 08/14/2026 21:19 | 1 | 8.97 |
| 08/14/2026 21:19 | 1 | 8.96 |
| 08/14/2026 21:19 | 1 | 8.97 |
| 08/14/2026 21:19 | 1 | 8.96 |
| 08/14/2026 21:19 | 103 | 8.96 |
| 08/14/2026 21:19 | 6 | 8.96 |
| 08/14/2026 21:19 | 1 | 8.96 |
| 08/14/2026 21:19 | 4 | 8.96 |
| 08/14/2026 21:19 | 99 | 8.96 |
| 08/14/2026 21:19 | 1 | 8.96 |
| 08/14/2026 21:19 | 1 | 8.95 |
| 08/14/2026 21:19 | 50 | 8.95 |
| 08/14/2026 21:19 | 50 | 8.95 |
| 08/14/2026 21:19 | 50 | 8.95 |
| 08/14/2026 21:19 | 50 | 8.95 |
| 08/14/2026 21:19 | 50 | 8.95 |
| 08/14/2026 21:19 | 50 | 8.95 |
| 08/14/2026 21:19 | 100 | 8.95 |
| 08/14/2026 21:19 | 200 | 8.95 |
| 08/14/2026 21:19 | 200 | 8.95 |
| 08/14/2026 21:19 | 100 | 8.95 |
| 08/14/2026 21:19 | 100 | 8.95 |
| 08/14/2026 21:19 | 6 | 8.95 |
| 08/14/2026 21:19 | 191 | 8.95 |
| 08/14/2026 21:19 | 100 | 8.955 |
| 08/14/2026 21:19 | 1 | 8.95 |
| 08/14/2026 21:19 | 1 | 8.96 |
| 08/14/2026 21:19 | 1 | 8.95 |
| 08/14/2026 21:18 | 1 | 8.96 |
| 08/14/2026 21:18 | 1 | 8.95 |
| 08/14/2026 21:18 | 1 | 8.96 |
| 08/14/2026 21:18 | 1 | 8.95 |
| 08/14/2026 21:18 | 1 | 8.96 |
| 08/14/2026 21:18 | 1 | 8.95 |
| 08/14/2026 21:18 | 1 | 8.96 |
| 08/14/2026 21:18 | 1 | 8.95 |
| 08/14/2026 21:18 | 1 | 8.95 |
| 08/14/2026 21:18 | 1 | 8.96 |
| 08/14/2026 21:18 | 1 | 8.95 |
| 08/14/2026 21:18 | 1 | 8.95 |
| 08/14/2026 21:18 | 1 | 8.96 |
| 08/14/2026 21:18 | 1 | 8.96 |
| 08/14/2026 21:18 | 1 | 8.96 |
| 08/14/2026 21:18 | 1 | 8.96 |
| 08/14/2026 21:18 | 129 | 8.96 |
| 08/14/2026 21:18 | 1 | 8.96 |
| 08/14/2026 21:17 | 1 | 8.97 |
| 08/14/2026 21:17 | 1 | 8.96 |
| 08/14/2026 21:17 | 68 | 8.96 |
| 08/14/2026 21:17 | 1 | 8.97 |
| 08/14/2026 21:17 | 1 | 8.96 |
| 08/14/2026 21:17 | 1 | 8.97 |
| 08/14/2026 21:17 | 100 | 8.96 |
| 08/14/2026 21:17 | 1 | 8.97 |
| 08/14/2026 21:17 | 1 | 8.96 |
| 08/14/2026 21:17 | 1 | 8.97 |
| 08/14/2026 21:17 | 1 | 8.96 |
| 08/14/2026 21:17 | 1 | 8.96 |
| 08/14/2026 21:16 | 1 | 8.97 |
| 08/14/2026 21:16 | 200 | 8.97 |
| 08/14/2026 21:16 | 19 | 8.97 |
| 08/14/2026 21:16 | 200 | 8.97 |
| 08/14/2026 21:16 | 10 | 8.97 |
| 08/14/2026 21:16 | 97 | 8.97 |
| 08/14/2026 21:16 | 1 | 8.98 |
| 08/14/2026 21:16 | 1 | 8.97 |
| 08/14/2026 21:16 | 1 | 8.98 |
| 08/14/2026 21:16 | 1 | 8.97 |
| 08/14/2026 21:16 | 1 | 8.98 |
| 08/14/2026 21:16 | 1 | 8.97 |
| 08/14/2026 21:16 | 100 | 8.98 |
| 08/14/2026 21:16 | 80 | 8.97 |
| 08/14/2026 21:16 | 1 | 8.97 |
| 08/14/2026 21:16 | 1 | 8.97 |
| 08/14/2026 21:15 | 1 | 8.97 |
| 08/14/2026 21:15 | 1 | 8.97 |
| 08/14/2026 21:15 | 1 | 8.99 |
| 08/14/2026 21:15 | 1 | 8.97 |
| 08/14/2026 21:15 | 1 | 8.97 |
| 08/14/2026 21:15 | 1 | 8.97 |
| 08/14/2026 21:15 | 1 | 8.97 |
| 08/14/2026 21:14 | 1 | 8.97 |
| 08/14/2026 21:14 | 1 | 8.97 |
| 08/14/2026 21:14 | 1 | 8.97 |
| 08/14/2026 21:14 | 1 | 8.99 |
| 08/14/2026 21:14 | 1 | 8.97 |
| 08/14/2026 21:14 | 1 | 8.99 |
| 08/14/2026 21:14 | 1 | 8.97 |
| 08/14/2026 21:13 | 1 | 8.97 |
| 08/14/2026 21:13 | 1 | 8.97 |
| 08/14/2026 21:13 | 1 | 8.97 |
| 08/14/2026 21:13 | 5 | 8.98 |
| 08/14/2026 21:13 | 1 | 8.98 |
| 08/14/2026 21:13 | 1 | 8.98 |
| 08/14/2026 21:13 | 1 | 8.98 |
| 08/14/2026 21:12 | 1 | 8.97 |
| 08/14/2026 21:12 | 1 | 8.97 |
| 08/14/2026 21:12 | 1 | 8.98 |
| 08/14/2026 21:12 | 1 | 8.98 |
| 08/14/2026 21:11 | 1 | 8.98 |
| 08/14/2026 21:11 | 100 | 8.98 |
| 08/14/2026 21:11 | 100 | 8.98 |
| 08/14/2026 21:11 | 100 | 8.98 |
| 08/14/2026 21:11 | 8 | 8.98 |
| 08/14/2026 21:11 | 92 | 8.98 |
| 08/14/2026 21:11 | 100 | 8.98 |
| 08/14/2026 21:11 | 8 | 8.98 |
| 08/14/2026 21:11 | 92 | 8.98 |
| 08/14/2026 21:11 | 100 | 8.98 |
| 08/14/2026 21:11 | 1 | 8.98 |
| 08/14/2026 21:11 | 100 | 8.98 |
| 08/14/2026 21:11 | 200 | 8.98 |
| 08/14/2026 21:11 | 200 | 8.98 |
| 08/14/2026 21:11 | 100 | 8.98 |
| 08/14/2026 21:11 | 100 | 8.98 |
| 08/14/2026 21:11 | 50 | 8.98 |
| 08/14/2026 21:11 | 100 | 8.98 |
| 08/14/2026 21:11 | 98 | 8.98 |
| 08/14/2026 21:11 | 100 | 8.98 |
| 08/14/2026 21:11 | 50 | 8.98 |
| 08/14/2026 21:11 | 100 | 8.98 |
| 08/14/2026 21:11 | 100 | 8.98 |
| 08/14/2026 21:11 | 100 | 8.98 |
| 08/14/2026 21:11 | 100 | 8.98 |
| 08/14/2026 21:11 | 600 | 8.98 |
| 08/14/2026 21:11 | 100 | 8.98 |
| 08/14/2026 21:11 | 100 | 8.98 |
| 08/14/2026 21:11 | 100 | 8.98 |
| 08/14/2026 21:11 | 100 | 8.98 |
| 08/14/2026 21:11 | 100 | 8.98 |
| 08/14/2026 21:11 | 100 | 8.98 |
| 08/14/2026 21:11 | 92 | 8.98 |
| 08/14/2026 21:11 | 8 | 8.98 |
| 08/14/2026 21:11 | 92 | 8.98 |
| 08/14/2026 21:11 | 8 | 8.98 |
| 08/14/2026 21:11 | 50 | 8.98 |
| 08/14/2026 21:11 | 50 | 8.98 |
| 08/14/2026 21:11 | 7 | 8.98 |
| 08/14/2026 21:11 | 100 | 8.98 |
| 08/14/2026 21:11 | 100 | 8.98 |
| 08/14/2026 21:11 | 100 | 8.98 |
| 08/14/2026 21:11 | 100 | 8.98 |
| 08/14/2026 21:11 | 100 | 8.98 |
| 08/14/2026 21:11 | 100 | 8.98 |
| 08/14/2026 21:11 | 100 | 8.98 |
| 08/14/2026 21:11 | 100 | 8.98 |
| 08/14/2026 21:11 | 100 | 8.98 |
| 08/14/2026 21:11 | 100 | 8.98 |
| 08/14/2026 21:11 | 100 | 8.98 |
| 08/14/2026 21:11 | 50 | 8.98 |
| 08/14/2026 21:11 | 100 | 8.98 |
| 08/14/2026 21:11 | 100 | 8.98 |
| 08/14/2026 21:11 | 100 | 8.98 |
| 08/14/2026 21:11 | 100 | 8.98 |
| 08/14/2026 21:11 | 200 | 8.98 |
| 08/14/2026 21:11 | 200 | 8.98 |
| 08/14/2026 21:11 | 100 | 8.98 |
| 08/14/2026 21:11 | 100 | 8.98 |
| 08/14/2026 21:11 | 99 | 8.98 |
| 08/14/2026 21:11 | 1 | 8.99 |
| 08/14/2026 21:11 | 1 | 8.98 |
| 08/14/2026 21:11 | 1 | 8.97 |
| 08/14/2026 21:11 | 200 | 8.98 |
| 08/14/2026 21:11 | 100 | 8.98 |
| 08/14/2026 21:11 | 200 | 8.97 |
| 08/14/2026 21:11 | 100 | 8.97 |
| 08/14/2026 21:11 | 200 | 8.96 |
| 08/14/2026 21:11 | 72 | 8.96 |
| 08/14/2026 21:11 | 100 | 8.96 |
| 08/14/2026 21:11 | 100 | 8.96 |
| 08/14/2026 21:11 | 193 | 8.96 |
| 08/14/2026 21:11 | 1 | 8.96 |
| 08/14/2026 21:11 | 1 | 8.94 |
| 08/14/2026 21:11 | 1 | 8.94 |
| 08/14/2026 21:11 | 1 | 8.94 |
| 08/14/2026 21:11 | 1 | 8.95 |
| 08/14/2026 21:11 | 1 | 8.94 |
| 08/14/2026 21:10 | 1 | 8.94 |
| 08/14/2026 21:10 | 23 | 8.95 |
| 08/14/2026 21:10 | 1 | 8.95 |
| 08/14/2026 21:10 | 28 | 8.95 |
| 08/14/2026 21:10 | 1 | 8.95 |
| 08/14/2026 21:10 | 1 | 8.945 |
| 08/14/2026 21:10 | 1 | 8.95 |
| 08/14/2026 21:10 | 1 | 8.945 |
| 08/14/2026 21:10 | 40 | 8.95 |
| 08/14/2026 21:10 | 1 | 8.95 |
| 08/14/2026 21:10 | 1 | 8.945 |
| 08/14/2026 21:10 | 28 | 8.95 |
| 08/14/2026 21:10 | 1 | 8.95 |
| 08/14/2026 21:10 | 1 | 8.945 |
| 08/14/2026 21:10 | 1 | 8.95 |
| 08/14/2026 21:10 | 1 | 8.945 |
| 08/14/2026 21:10 | 1 | 8.945 |
| 08/14/2026 21:10 | 1 | 8.95 |
| 08/14/2026 21:10 | 1 | 8.945 |
| 08/14/2026 21:10 | 1 | 8.95 |
| 08/14/2026 21:10 | 1 | 8.945 |
| 08/14/2026 21:10 | 1 | 8.95 |
| 08/14/2026 21:10 | 21 | 8.945 |
| 08/14/2026 21:09 | 1 | 8.95 |
| 08/14/2026 21:09 | 30 | 8.95 |
| 08/14/2026 21:09 | 1 | 8.945 |
| 08/14/2026 21:09 | 1 | 8.95 |
| 08/14/2026 21:09 | 1 | 8.945 |
| 08/14/2026 21:09 | 34 | 8.95 |
| 08/14/2026 21:09 | 1 | 8.945 |
| 08/14/2026 21:09 | 1 | 8.95 |
| 08/14/2026 21:09 | 1 | 8.945 |
| 08/14/2026 21:09 | 16 | 8.95 |
| 08/14/2026 21:09 | 1 | 8.95 |
| 08/14/2026 21:09 | 1 | 8.945 |
| 08/14/2026 21:09 | 1 | 8.95 |
| 08/14/2026 21:09 | 1 | 8.945 |
| 08/14/2026 21:09 | 1 | 8.95 |
| 08/14/2026 21:09 | 1 | 8.945 |
| 08/14/2026 21:09 | 1 | 8.95 |
| 08/14/2026 21:09 | 1 | 8.945 |
| 08/14/2026 21:09 | 1 | 8.95 |
| 08/14/2026 21:09 | 1 | 8.94 |
| 08/14/2026 21:09 | 1 | 8.945 |
| 08/14/2026 21:08 | 1 | 8.945 |
| 08/14/2026 21:08 | 1 | 8.95 |
| 08/14/2026 21:08 | 1 | 8.945 |
| 08/14/2026 21:08 | 1 | 8.95 |
| 08/14/2026 21:08 | 1 | 8.945 |
| 08/14/2026 21:08 | 1 | 8.95 |
| 08/14/2026 21:08 | 1 | 8.945 |
| 08/14/2026 21:08 | 1 | 8.95 |
| 08/14/2026 21:08 | 100 | 8.94 |
| 08/14/2026 21:08 | 100 | 8.94 |
| 08/14/2026 21:08 | 100 | 8.94 |
| 08/14/2026 21:08 | 1 | 8.94 |
| 08/14/2026 21:08 | 11 | 8.94 |
| 08/14/2026 21:08 | 20 | 8.94 |
| 08/14/2026 21:08 | 10 | 8.94 |
| 08/14/2026 21:08 | 1 | 8.94 |
| 08/14/2026 21:08 | 1 | 8.94 |
| 08/14/2026 21:08 | 52 | 8.94 |
| 08/14/2026 21:08 | 148 | 8.94 |
| 08/14/2026 21:08 | 80 | 8.94 |
| 08/14/2026 21:08 | 100 | 8.94 |
| 08/14/2026 21:08 | 72 | 8.94 |
| 08/14/2026 21:08 | 1 | 8.94 |
| 08/14/2026 21:08 | 1 | 8.935 |
| 08/14/2026 21:08 | 1 | 8.935 |
| 08/14/2026 21:08 | 1 | 8.935 |
| 08/14/2026 21:07 | 1 | 8.94 |
| 08/14/2026 21:07 | 1 | 8.935 |
| 08/14/2026 21:07 | 1 | 8.935 |
| 08/14/2026 21:07 | 1 | 8.94 |
| 08/14/2026 21:07 | 1 | 8.93 |
| 08/14/2026 21:07 | 1 | 8.935 |
| 08/14/2026 21:07 | 1 | 8.94 |
| 08/14/2026 21:07 | 1 | 8.93 |
| 08/14/2026 21:07 | 1 | 8.93 |
| 08/14/2026 21:07 | 1 | 8.94 |
| 08/14/2026 21:07 | 1 | 8.935 |
| 08/14/2026 21:07 | 1 | 8.94 |
| 08/14/2026 21:07 | 1 | 8.935 |
| 08/14/2026 21:07 | 1 | 8.94 |
| 08/14/2026 21:07 | 1 | 8.935 |
| 08/14/2026 21:07 | 1 | 8.935 |
| 08/14/2026 21:07 | 1 | 8.94 |
| 08/14/2026 21:07 | 1 | 8.935 |
| 08/14/2026 21:06 | 1 | 8.94 |
| 08/14/2026 21:06 | 1 | 8.935 |
| 08/14/2026 21:06 | 1 | 8.94 |
| 08/14/2026 21:06 | 1 | 8.935 |
| 08/14/2026 21:06 | 1 | 8.94 |
| 08/14/2026 21:06 | 1 | 8.935 |
| 08/14/2026 21:06 | 1 | 8.935 |
| 08/14/2026 21:06 | 1 | 8.94 |
| 08/14/2026 21:06 | 1 | 8.935 |
| 08/14/2026 21:06 | 1 | 8.935 |
| 08/14/2026 21:06 | 1 | 8.935 |
| 08/14/2026 21:06 | 1 | 8.94 |
| 08/14/2026 21:06 | 1 | 8.935 |
| 08/14/2026 21:06 | 1 | 8.94 |
| 08/14/2026 21:06 | 1 | 8.935 |
| 08/14/2026 21:06 | 1 | 8.93 |
| 08/14/2026 21:06 | 1 | 8.94 |
| 08/14/2026 21:06 | 1 | 8.935 |
| 08/14/2026 21:05 | 1 | 8.94 |
| 08/14/2026 21:05 | 1 | 8.935 |
| 08/14/2026 21:05 | 1 | 8.94 |
| 08/14/2026 21:05 | 1 | 8.935 |
| 08/14/2026 21:05 | 7 | 8.935 |
| 08/14/2026 21:05 | 1 | 8.94 |
| 08/14/2026 21:05 | 1 | 8.94 |
| 08/14/2026 21:05 | 1 | 8.93 |
| 08/14/2026 21:05 | 1 | 8.93 |
| 08/14/2026 21:05 | 1 | 8.935 |
| 08/14/2026 21:05 | 1 | 8.94 |
| 08/14/2026 21:05 | 1 | 8.935 |
| 08/14/2026 21:05 | 1 | 8.94 |
| 08/14/2026 21:05 | 1 | 8.93 |
| 08/14/2026 21:05 | 1 | 8.94 |
| 08/14/2026 21:05 | 1 | 8.935 |
| 08/14/2026 21:05 | 1 | 8.94 |
| 08/14/2026 21:05 | 1 | 8.935 |
| 08/14/2026 21:05 | 1 | 8.94 |
| 08/14/2026 21:05 | 1 | 8.935 |
| 08/14/2026 21:04 | 1 | 8.94 |
| 08/14/2026 21:04 | 1 | 8.93 |
| 08/14/2026 21:04 | 1 | 8.94 |
| 08/14/2026 21:04 | 1 | 8.93 |
| 08/14/2026 21:04 | 1 | 8.94 |
| 08/14/2026 21:04 | 1 | 8.935 |
| 08/14/2026 21:04 | 1 | 8.94 |
| 08/14/2026 21:04 | 1 | 8.935 |
| 08/14/2026 21:04 | 1 | 8.94 |
| 08/14/2026 21:04 | 99 | 8.94 |
| 08/14/2026 21:04 | 1 | 8.94 |
| 08/14/2026 21:04 | 1 | 8.95 |
| 08/14/2026 21:04 | 14 | 8.94 |
| 08/14/2026 21:04 | 100 | 8.94 |
| 08/14/2026 21:04 | 1 | 8.94 |
| 08/14/2026 21:04 | 100 | 8.94 |
| 08/14/2026 21:04 | 24 | 8.94 |
| 08/14/2026 21:04 | 1 | 8.94 |
| 08/14/2026 21:04 | 1 | 8.94 |
| 08/14/2026 21:04 | 1 | 8.94 |
| 08/14/2026 21:04 | 1 | 8.94 |
| 08/14/2026 21:04 | 1 | 8.94 |
| 08/14/2026 21:04 | 1 | 8.94 |
| 08/14/2026 21:03 | 1 | 8.95 |
| 08/14/2026 21:03 | 1 | 8.94 |
| 08/14/2026 21:03 | 1 | 8.95 |
| 08/14/2026 21:03 | 1 | 8.94 |
| 08/14/2026 21:03 | 1 | 8.95 |
| 08/14/2026 21:03 | 1 | 8.94 |
| 08/14/2026 21:03 | 1 | 8.94 |
| 08/14/2026 21:03 | 1 | 8.95 |
| 08/14/2026 21:03 | 200 | 8.95 |
| 08/14/2026 21:03 | 19 | 8.95 |
| 08/14/2026 21:03 | 1 | 8.95 |
| 08/14/2026 21:03 | 49 | 8.955 |
| 08/14/2026 21:03 | 50 | 8.955 |
| 08/14/2026 21:03 | 1 | 8.96 |
| 08/14/2026 21:03 | 1 | 8.955 |
| 08/14/2026 21:03 | 1 | 8.96 |
| 08/14/2026 21:03 | 1 | 8.95 |
| 08/14/2026 21:03 | 1 | 8.96 |
| 08/14/2026 21:03 | 1 | 8.95 |
| 08/14/2026 21:03 | 1 | 8.96 |
| 08/14/2026 21:03 | 1 | 8.95 |
| 08/14/2026 21:03 | 1 | 8.95 |
| 08/14/2026 21:02 | 1 | 8.96 |
| 08/14/2026 21:02 | 1 | 8.96 |
| 08/14/2026 21:02 | 1 | 8.96 |
| 08/14/2026 21:02 | 1 | 8.96 |
| 08/14/2026 21:02 | 1 | 8.95 |
| 08/14/2026 21:02 | 1 | 8.96 |
| 08/14/2026 21:02 | 1 | 8.95 |
| 08/14/2026 21:02 | 1 | 8.96 |
| 08/14/2026 21:02 | 1 | 8.95 |
| 08/14/2026 21:02 | 1 | 8.96 |
| 08/14/2026 21:02 | 1 | 8.95 |
| 08/14/2026 21:02 | 1 | 8.95 |
| 08/14/2026 21:02 | 1 | 8.96 |
| 08/14/2026 21:02 | 1 | 8.95 |
| 08/14/2026 21:01 | 1 | 8.96 |
| 08/14/2026 21:01 | 1 | 8.955 |
| 08/14/2026 21:01 | 50 | 8.955 |
| 08/14/2026 21:01 | 1 | 8.96 |
| 08/14/2026 21:01 | 1 | 8.955 |
| 08/14/2026 21:01 | 1 | 8.96 |
| 08/14/2026 21:01 | 1 | 8.96 |
| 08/14/2026 21:01 | 1 | 8.96 |
| 08/14/2026 21:01 | 1 | 8.96 |
| 08/14/2026 21:01 | 1 | 8.96 |
| 08/14/2026 21:01 | 1 | 8.96 |
| 08/14/2026 21:01 | 1 | 8.96 |
| 08/14/2026 21:00 | 1 | 8.96 |
| 08/14/2026 21:00 | 1 | 8.96 |
| 08/14/2026 21:00 | 1 | 8.96 |
| 08/14/2026 21:00 | 1 | 8.96 |
| 08/14/2026 21:00 | 1 | 8.96 |
| 08/14/2026 21:00 | 1 | 8.96 |
| 08/14/2026 21:00 | 1 | 8.96 |
| 08/14/2026 21:00 | 1 | 8.96 |
| 08/14/2026 21:00 | 12 | 8.94 |
| 08/14/2026 20:59 | 1 | 8.96 |
| 08/14/2026 20:59 | 1 | 8.96 |
| 08/14/2026 20:59 | 1 | 8.96 |
| 08/14/2026 20:59 | 1 | 8.96 |
| 08/14/2026 20:59 | 1 | 8.96 |
| 08/14/2026 20:59 | 59 | 8.95 |
| 08/14/2026 20:59 | 1 | 8.96 |
| 08/14/2026 20:59 | 1 | 8.94 |
| 08/14/2026 20:58 | 1 | 8.96 |
| 08/14/2026 20:58 | 1 | 8.94 |
| 08/14/2026 20:58 | 1 | 8.94 |
| 08/14/2026 20:57 | 1 | 8.94 |
| 08/14/2026 20:57 | 1 | 8.94 |
| 08/14/2026 20:57 | 1 | 8.94 |
| 08/14/2026 20:57 | 1 | 8.96 |
| 08/14/2026 20:57 | 1 | 8.95 |
| 08/14/2026 20:57 | 1 | 8.94 |
| 08/14/2026 20:57 | 1 | 8.94 |
| 08/14/2026 20:57 | 1 | 8.95 |
| 08/14/2026 20:57 | 1 | 8.95 |
| 08/14/2026 20:56 | 400 | 8.96 |
| 08/14/2026 20:56 | 179 | 8.96 |
| 08/14/2026 20:56 | 21 | 8.96 |
| 08/14/2026 20:56 | 100 | 8.97 |
| 08/14/2026 20:56 | 200 | 8.97 |
| 08/14/2026 20:56 | 199 | 8.97 |
| 08/14/2026 20:56 | 1 | 8.97 |
| 08/14/2026 20:56 | 1 | 8.98 |
| 08/14/2026 20:56 | 4 | 8.98 |
| 08/14/2026 20:56 | 1 | 8.98 |
| 08/14/2026 20:56 | 80 | 8.98 |
| 08/14/2026 20:56 | 100 | 8.98 |
| 08/14/2026 20:56 | 59 | 8.98 |
| 08/14/2026 20:56 | 41 | 8.98 |
| 08/14/2026 20:56 | 59 | 8.98 |
| 08/14/2026 20:55 | 1 | 8.97 |
| 08/14/2026 20:55 | 1 | 8.97 |
| 08/14/2026 20:54 | 1 | 8.97 |
| 08/14/2026 20:54 | 1 | 8.98 |
| 08/14/2026 20:54 | 1 | 8.97 |
| 08/14/2026 20:54 | 100 | 8.97 |
| 08/14/2026 20:54 | 1 | 8.96 |
| 08/14/2026 20:54 | 1 | 8.96 |
| 08/14/2026 20:54 | 1 | 8.96 |
| 08/14/2026 20:54 | 1 | 8.96 |
| 08/14/2026 20:54 | 1 | 8.96 |
| 08/14/2026 20:54 | 1 | 8.96 |
| 08/14/2026 20:54 | 1 | 8.96 |
| 08/14/2026 20:53 | 1 | 8.96 |
| 08/14/2026 20:53 | 1 | 8.96 |
| 08/14/2026 20:53 | 1 | 8.96 |
| 08/14/2026 20:53 | 1 | 8.96 |
| 08/14/2026 20:53 | 5 | 8.96 |
| 08/14/2026 20:53 | 1 | 8.96 |
| 08/14/2026 20:53 | 100 | 8.97 |
| 08/14/2026 20:53 | 1 | 8.96 |
| 08/14/2026 20:53 | 1 | 8.98 |
| 08/14/2026 20:53 | 1 | 8.96 |
| 08/14/2026 20:53 | 1 | 8.98 |
| 08/14/2026 20:53 | 1 | 8.97 |
| 08/14/2026 20:53 | 1 | 8.98 |
| 08/14/2026 20:53 | 1 | 8.97 |
| 08/14/2026 20:53 | 1 | 8.98 |
| 08/14/2026 20:53 | 1 | 8.97 |
| 08/14/2026 20:53 | 1 | 8.98 |
| 08/14/2026 20:53 | 1 | 8.97 |
| 08/14/2026 20:52 | 1 | 8.97 |
| 08/14/2026 20:52 | 1 | 8.97 |
| 08/14/2026 20:52 | 1 | 8.98 |
| 08/14/2026 20:51 | 1 | 8.98 |
| 08/14/2026 20:51 | 1 | 8.97 |
| 08/14/2026 20:51 | 1 | 8.98 |
| 08/14/2026 20:51 | 1 | 8.97 |
| 08/14/2026 20:51 | 1 | 8.97 |
| 08/14/2026 20:51 | 1 | 8.97 |
| 08/14/2026 20:51 | 17 | 8.97 |
| 08/14/2026 20:49 | 90 | 8.98 |
| 08/14/2026 20:49 | 37 | 8.98 |
| 08/14/2026 20:46 | 1 | 8.98 |
| 08/14/2026 20:45 | 1 | 8.96 |
| 08/14/2026 20:45 | 1 | 8.96 |
| 08/14/2026 20:45 | 36 | 8.96 |
| 08/14/2026 20:45 | 1 | 8.96 |
| 08/14/2026 20:45 | 1 | 8.96 |
| 08/14/2026 20:45 | 1 | 8.96 |
| 08/14/2026 20:45 | 1 | 8.96 |
| 08/14/2026 20:45 | 1 | 8.96 |
| 08/14/2026 20:44 | 1 | 8.96 |
| 08/14/2026 20:44 | 1 | 8.96 |
| 08/14/2026 20:44 | 1 | 8.98 |
| 08/14/2026 20:44 | 1 | 8.96 |
| 08/14/2026 20:44 | 1 | 8.96 |
| 08/14/2026 20:44 | 1 | 8.96 |
| 08/14/2026 20:44 | 1 | 8.96 |
| 08/14/2026 20:44 | 1 | 8.96 |
| 08/14/2026 20:44 | 1 | 8.96 |
| 08/14/2026 20:44 | 1 | 8.96 |
| 08/14/2026 20:44 | 2 | 8.96 |
| 08/14/2026 20:44 | 1 | 8.96 |
| 08/14/2026 20:44 | 1 | 8.98 |
| 08/14/2026 20:44 | 1 | 8.96 |
| 08/14/2026 20:44 | 1 | 8.96 |
| 08/14/2026 20:43 | 1 | 8.96 |
| 08/14/2026 20:43 | 1 | 8.96 |
| 08/14/2026 20:43 | 1 | 8.98 |
| 08/14/2026 20:43 | 1 | 8.96 |
| 08/14/2026 20:43 | 1 | 8.98 |
| 08/14/2026 20:43 | 1 | 8.96 |
| 08/14/2026 20:43 | 1 | 8.96 |
| 08/14/2026 20:42 | 1 | 8.96 |
| 08/14/2026 20:42 | 1 | 8.96 |
| 08/14/2026 20:42 | 3 | 8.97 |
| 08/14/2026 20:42 | 200 | 8.97 |
| 08/14/2026 20:42 | 100 | 8.96 |
| 08/14/2026 20:42 | 99 | 8.96 |
| 08/14/2026 20:42 | 1 | 8.96 |
| 08/14/2026 20:42 | 1 | 8.96 |
| 08/14/2026 20:42 | 13 | 8.95 |
| 08/14/2026 20:42 | 400 | 8.95 |
| 08/14/2026 20:42 | 188 | 8.95 |
| 08/14/2026 20:42 | 1 | 8.95 |
| 08/14/2026 20:42 | 1 | 8.945 |
| 08/14/2026 20:42 | 1 | 8.95 |
| 08/14/2026 20:42 | 1 | 8.945 |
| 08/14/2026 20:42 | 1 | 8.95 |
| 08/14/2026 20:42 | 1 | 8.945 |
| 08/14/2026 20:42 | 1 | 8.95 |
| 08/14/2026 20:42 | 1 | 8.945 |
| 08/14/2026 20:42 | 1 | 8.95 |
| 08/14/2026 20:42 | 1 | 8.945 |
| 08/14/2026 20:42 | 1 | 8.95 |
| 08/14/2026 20:42 | 1 | 8.945 |
| 08/14/2026 20:42 | 1 | 8.95 |
| 08/14/2026 20:42 | 1 | 8.945 |
| 08/14/2026 20:42 | 1 | 8.95 |
| 08/14/2026 20:42 | 1 | 8.945 |
| 08/14/2026 20:42 | 1 | 8.95 |
| 08/14/2026 20:42 | 1 | 8.945 |
| 08/14/2026 20:42 | 1 | 8.95 |
| 08/14/2026 20:42 | 1 | 8.945 |
| 08/14/2026 20:42 | 1 | 8.95 |
| 08/14/2026 20:42 | 1 | 8.94 |
| 08/14/2026 20:42 | 1 | 8.95 |
| 08/14/2026 20:42 | 1 | 8.945 |
| 08/14/2026 20:42 | 1 | 8.95 |
| 08/14/2026 20:42 | 300 | 8.95 |
| 08/14/2026 20:42 | 100 | 8.95 |
| 08/14/2026 20:42 | 2 | 8.94 |
| 08/14/2026 20:42 | 1 | 8.94 |
| 08/14/2026 20:42 | 1 | 8.94 |
| 08/14/2026 20:42 | 1 | 8.94 |
| 08/14/2026 20:42 | 1 | 8.94 |
| 08/14/2026 20:42 | 99 | 8.95 |
| 08/14/2026 20:42 | 1 | 8.95 |
| 08/14/2026 20:42 | 100 | 8.95 |
| 08/14/2026 20:42 | 5 | 8.945 |
| 08/14/2026 20:42 | 100 | 8.95 |
| 08/14/2026 20:42 | 87 | 8.95 |
| 08/14/2026 20:42 | 13 | 8.95 |
| 08/14/2026 20:42 | 500 | 8.96 |
| 08/14/2026 20:39 | 97 | 8.96 |
| 08/14/2026 20:39 | 1 | 8.96 |
| 08/14/2026 20:39 | 1 | 8.96 |
| 08/14/2026 20:39 | 1 | 8.96 |
| 08/14/2026 20:39 | 1 | 8.96 |
| 08/14/2026 20:39 | 200 | 8.97 |
| 08/14/2026 20:39 | 200 | 8.98 |
| 08/14/2026 20:38 | 1 | 8.97 |
| 08/14/2026 20:38 | 100 | 8.97 |
| 08/14/2026 20:38 | 43 | 8.97 |
| 08/14/2026 20:38 | 200 | 8.97 |
| 08/14/2026 20:38 | 5 | 8.97 |
| 08/14/2026 20:38 | 1 | 8.97 |
| 08/14/2026 20:38 | 1 | 8.98 |
| 08/14/2026 20:38 | 1 | 8.98 |
| 08/14/2026 20:37 | 1 | 8.97 |
| 08/14/2026 20:37 | 1 | 8.97 |
| 08/14/2026 20:37 | 1 | 8.965 |
| 08/14/2026 20:37 | 1 | 8.96 |
| 08/14/2026 20:37 | 13 | 8.96 |
| 08/14/2026 20:37 | 1 | 8.96 |
| 08/14/2026 20:37 | 1 | 8.96 |
| 08/14/2026 20:37 | 100 | 8.96 |
| 08/14/2026 20:37 | 1 | 8.96 |
| 08/14/2026 20:37 | 2 | 8.96 |
| 08/14/2026 20:37 | 1 | 8.96 |
| 08/14/2026 20:37 | 199 | 8.96 |
| 08/14/2026 20:37 | 1 | 8.96 |
| 08/14/2026 20:36 | 1 | 8.95 |
| 08/14/2026 20:36 | 168 | 8.95 |
| 08/14/2026 20:36 | 1 | 8.95 |
| 08/14/2026 20:36 | 30 | 8.95 |
| 08/14/2026 20:36 | 1 | 8.95 |
| 08/14/2026 20:36 | 38 | 8.95 |
| 08/14/2026 20:36 | 42 | 8.95 |
| 08/14/2026 20:36 | 39 | 8.95 |
| 08/14/2026 20:36 | 200 | 8.95 |
| 08/14/2026 20:35 | 53 | 8.95 |
| 08/14/2026 20:35 | 1 | 8.95 |
| 08/14/2026 20:35 | 146 | 8.95 |
| 08/14/2026 20:35 | 95 | 8.95 |
| 08/14/2026 20:35 | 34 | 8.95 |
| 08/14/2026 20:35 | 80 | 8.95 |
| 08/14/2026 20:35 | 200 | 8.95 |
| 08/14/2026 20:35 | 100 | 8.95 |
| 08/14/2026 20:35 | 86 | 8.95 |
| 08/14/2026 20:34 | 1 | 8.95 |
| 08/14/2026 20:34 | 1 | 8.95 |
| 08/14/2026 20:34 | 1 | 8.95 |
| 08/14/2026 20:34 | 1 | 8.945 |
| 08/14/2026 20:34 | 1 | 8.95 |
| 08/14/2026 20:34 | 1 | 8.95 |
| 08/14/2026 20:34 | 1 | 8.95 |
| 08/14/2026 20:34 | 1 | 8.95 |
| 08/14/2026 20:34 | 6 | 8.95 |
| 08/14/2026 20:34 | 40 | 8.94 |
| 08/14/2026 20:34 | 50 | 8.945 |
| 08/14/2026 20:34 | 50 | 8.945 |
| 08/14/2026 20:33 | 100 | 8.95 |
| 08/14/2026 20:33 | 1 | 8.95 |
| 08/14/2026 20:32 | 200 | 8.95 |
| 08/14/2026 20:32 | 200 | 8.95 |
| 08/14/2026 20:32 | 100 | 8.95 |
| 08/14/2026 20:32 | 200 | 8.95 |
| 08/14/2026 20:32 | 100 | 8.95 |
| 08/14/2026 20:32 | 100 | 8.95 |
| 08/14/2026 20:32 | 200 | 8.95 |
| 08/14/2026 20:32 | 200 | 8.95 |
| 08/14/2026 20:32 | 100 | 8.95 |
| 08/14/2026 20:32 | 100 | 8.95 |
| 08/14/2026 20:32 | 81 | 8.95 |
| 08/14/2026 20:32 | 100 | 8.95 |
| 08/14/2026 20:32 | 18 | 8.95 |
| 08/14/2026 20:32 | 100 | 8.95 |
| 08/14/2026 20:32 | 200 | 8.95 |
| 08/14/2026 20:32 | 100 | 8.95 |
| 08/14/2026 20:32 | 100 | 8.95 |
| 08/14/2026 20:32 | 1 | 8.95 |
| 08/14/2026 20:32 | 200 | 8.95 |
| 08/14/2026 20:32 | 199 | 8.95 |
| 08/14/2026 20:32 | 1 | 8.95 |
| 08/14/2026 20:32 | 395 | 8.94 |
| 08/14/2026 20:32 | 2300 | 8.945 |
| 08/14/2026 20:32 | 1 | 8.94 |
| 08/14/2026 20:32 | 1 | 8.94 |
| 08/14/2026 20:32 | 1 | 8.94 |
| 08/14/2026 20:32 | 1 | 8.94 |
| 08/14/2026 20:32 | 1 | 8.94 |
| 08/14/2026 20:32 | 1 | 8.94 |
| 08/14/2026 20:32 | 1 | 8.94 |
| 08/14/2026 20:32 | 1 | 8.94 |
| 08/14/2026 20:32 | 1 | 8.94 |
| 08/14/2026 20:32 | 1 | 8.94 |
| 08/14/2026 20:32 | 100 | 8.95 |
| 08/14/2026 20:32 | 200 | 8.95 |
| 08/14/2026 20:32 | 200 | 8.95 |
| 08/14/2026 20:32 | 100 | 8.95 |
| 08/14/2026 20:32 | 99 | 8.96 |
| 08/14/2026 20:32 | 1 | 8.96 |
| 08/14/2026 20:32 | 95 | 8.96 |
| 08/14/2026 20:32 | 100 | 8.965 |
| 08/14/2026 20:32 | 95 | 8.96 |
| 08/14/2026 20:32 | 5 | 8.96 |
| 08/14/2026 20:32 | 5 | 8.95 |
| 08/14/2026 20:32 | 95 | 8.95 |
| 08/14/2026 20:32 | 100 | 8.955 |
| 08/14/2026 20:32 | 5 | 8.95 |
| 08/14/2026 20:32 | 100 | 8.95 |
| 08/14/2026 20:32 | 100 | 8.95 |
| 08/14/2026 20:32 | 100 | 8.95 |
| 08/14/2026 20:32 | 5 | 8.95 |
| 08/14/2026 20:32 | 95 | 8.945 |
| 08/14/2026 20:32 | 5 | 8.945 |
| 08/14/2026 20:32 | 100 | 8.94 |
| 08/14/2026 20:32 | 52 | 8.94 |
| 08/14/2026 20:32 | 2500 | 8.945 |
| 08/14/2026 20:32 | 1 | 8.94 |
| 08/14/2026 20:32 | 1 | 8.94 |
| 08/14/2026 20:32 | 1 | 8.94 |
| 08/14/2026 20:31 | 1 | 8.94 |
| 08/14/2026 20:31 | 1 | 8.94 |
| 08/14/2026 20:31 | 1 | 8.94 |
| 08/14/2026 20:31 | 1 | 8.94 |
| 08/14/2026 20:31 | 1 | 8.94 |
| 08/14/2026 20:31 | 2 | 8.94 |
| 08/14/2026 20:31 | 1 | 8.94 |
| 08/14/2026 20:31 | 1 | 8.94 |
| 08/14/2026 20:31 | 1 | 8.94 |
| 08/14/2026 20:31 | 2 | 8.94 |
| 08/14/2026 20:31 | 1 | 8.94 |
| 08/14/2026 20:31 | 1 | 8.94 |
| 08/14/2026 20:31 | 1 | 8.94 |
| 08/14/2026 20:31 | 1 | 8.94 |
| 08/14/2026 20:31 | 1 | 8.94 |
| 08/14/2026 20:31 | 1 | 8.94 |
| 08/14/2026 20:31 | 1 | 8.94 |
| 08/14/2026 20:31 | 1 | 8.94 |
| 08/14/2026 20:31 | 1 | 8.94 |
| 08/14/2026 20:31 | 1 | 8.94 |
| 08/14/2026 20:31 | 2 | 8.94 |
| 08/14/2026 20:31 | 1 | 8.94 |
| 08/14/2026 20:31 | 1 | 8.94 |
| 08/14/2026 20:31 | 10 | 8.94 |
| 08/14/2026 20:31 | 2 | 8.94 |
| 08/14/2026 20:31 | 126 | 8.94 |
| 08/14/2026 20:31 | 199 | 8.94 |
| 08/14/2026 20:31 | 1 | 8.94 |
| 08/14/2026 20:31 | 2 | 8.93 |
| 08/14/2026 20:31 | 2 | 8.93 |
| 08/14/2026 20:31 | 2 | 8.93 |
| 08/14/2026 20:31 | 2 | 8.93 |
| 08/14/2026 20:31 | 1 | 8.93 |
| 08/14/2026 20:31 | 1 | 8.93 |
| 08/14/2026 20:31 | 1 | 8.93 |
| 08/14/2026 20:31 | 1 | 8.93 |
| 08/14/2026 20:31 | 1 | 8.93 |
| 08/14/2026 20:31 | 1 | 8.93 |
| 08/14/2026 20:30 | 2 | 8.93 |
| 08/14/2026 20:30 | 1 | 8.93 |
| 08/14/2026 20:30 | 2 | 8.93 |
| 08/14/2026 20:30 | 1 | 8.94 |
| 08/14/2026 20:30 | 16 | 8.93 |
| 08/14/2026 20:30 | 184 | 8.93 |
| 08/14/2026 20:30 | 116 | 8.93 |
| 08/14/2026 20:30 | 1 | 8.93 |
| 08/14/2026 20:30 | 200 | 8.92 |
| 08/14/2026 20:30 | 100 | 8.92 |
| 08/14/2026 20:30 | 200 | 8.92 |
| 08/14/2026 20:30 | 200 | 8.92 |
| 08/14/2026 20:30 | 100 | 8.92 |
| 08/14/2026 20:30 | 100 | 8.91 |
| 08/14/2026 20:30 | 4 | 8.91 |
| 08/14/2026 20:30 | 16 | 8.91 |
| 08/14/2026 20:30 | 94 | 8.91 |
| 08/14/2026 20:30 | 100 | 8.915 |
| 08/14/2026 20:30 | 6 | 8.91 |
| 08/14/2026 20:30 | 200 | 8.92 |
| 08/14/2026 20:30 | 1055 | 8.92 |
| 08/14/2026 20:30 | 1 | 8.92 |
| 08/14/2026 20:30 | 7 | 8.92 |
| 08/14/2026 20:29 | 1 | 8.92 |
| 08/14/2026 20:29 | 1 | 8.92 |
| 08/14/2026 20:29 | 1 | 8.92 |
| 08/14/2026 20:29 | 1 | 8.92 |
| 08/14/2026 20:29 | 1 | 8.92 |
| 08/14/2026 20:29 | 1 | 8.92 |
| 08/14/2026 20:29 | 1 | 8.92 |
| 08/14/2026 20:29 | 1 | 8.92 |
| 08/14/2026 20:29 | 1 | 8.92 |
| 08/14/2026 20:29 | 1 | 8.92 |
| 08/14/2026 20:29 | 1 | 8.92 |
| 08/14/2026 20:29 | 1 | 8.92 |
| 08/14/2026 20:29 | 1 | 8.92 |
| 08/14/2026 20:29 | 1 | 8.92 |
| 08/14/2026 20:29 | 1 | 8.92 |
| 08/14/2026 20:29 | 1 | 8.92 |
| 08/14/2026 20:29 | 400 | 8.92 |
| 08/14/2026 20:29 | 400 | 8.92 |
| 08/14/2026 20:29 | 4 | 8.92 |
| 08/14/2026 20:29 | 516 | 8.92 |
| 08/14/2026 20:29 | 1 | 8.92 |
| 08/14/2026 20:28 | 10 | 8.92 |
| 08/14/2026 20:28 | 100 | 8.92 |
| 08/14/2026 20:28 | 94 | 8.93 |
| 08/14/2026 20:28 | 100 | 8.93 |
| 08/14/2026 20:28 | 100 | 8.93 |
| 08/14/2026 20:28 | 200 | 8.93 |
| 08/14/2026 20:28 | 200 | 8.93 |
| 08/14/2026 20:28 | 96 | 8.93 |
| 08/14/2026 20:28 | 36 | 8.93 |
| 08/14/2026 20:28 | 64 | 8.93 |
| 08/14/2026 20:28 | 111 | 8.93 |
| 08/14/2026 20:28 | 185 | 8.92 |
| 08/14/2026 20:28 | 100 | 8.92 |
| 08/14/2026 20:28 | 50 | 8.92 |
| 08/14/2026 20:28 | 50 | 8.92 |
| 08/14/2026 20:28 | 100 | 8.92 |
| 08/14/2026 20:28 | 100 | 8.92 |
| 08/14/2026 20:28 | 59 | 8.92 |
| 08/14/2026 20:28 | 100 | 8.92 |
| 08/14/2026 20:27 | 16 | 8.92 |
| 08/14/2026 20:27 | 10 | 8.92 |
| 08/14/2026 20:27 | 59 | 8.91 |
| 08/14/2026 20:27 | 13 | 8.91 |
| 08/14/2026 20:27 | 98 | 8.91 |
| 08/14/2026 20:27 | 2 | 8.91 |
| 08/14/2026 20:26 | 1396 | 8.92 |
| 08/14/2026 20:26 | 382 | 8.92 |
| 08/14/2026 20:26 | 620 | 8.92 |
| 08/14/2026 20:25 | 100 | 8.925 |
| 08/14/2026 20:25 | 11 | 8.91 |
| 08/14/2026 20:25 | 100 | 8.91 |
| 08/14/2026 20:25 | 1 | 8.91 |
| 08/14/2026 20:25 | 200 | 8.91 |
| 08/14/2026 20:25 | 200 | 8.91 |
| 08/14/2026 20:25 | 116 | 8.91 |
| 08/14/2026 20:25 | 100 | 8.91 |
| 08/14/2026 20:24 | 100 | 8.90 |
| 08/14/2026 20:24 | 200 | 8.90 |
| 08/14/2026 20:24 | 100 | 8.90 |
| 08/14/2026 20:24 | 100 | 8.90 |
| 08/14/2026 20:24 | 100 | 8.90 |
| 08/14/2026 20:24 | 10 | 8.90 |
| 08/14/2026 20:24 | 100 | 8.90 |
| 08/14/2026 20:23 | 100 | 8.89 |
| 08/14/2026 20:23 | 100 | 8.89 |
| 08/14/2026 20:23 | 90 | 8.89 |
| 08/14/2026 20:23 | 10 | 8.89 |
| 08/14/2026 20:21 | 68 | 8.89 |
| 08/14/2026 20:21 | 32 | 8.89 |
| 08/14/2026 20:21 | 9 | 8.89 |
| 08/14/2026 20:21 | 116 | 8.89 |
| 08/14/2026 20:21 | 200 | 8.89 |
| 08/14/2026 20:21 | 20 | 8.89 |
| 08/14/2026 20:14 | 100 | 8.885 |
| 08/14/2026 20:14 | 200 | 8.88 |
| 08/14/2026 20:14 | 100 | 8.88 |
| 08/14/2026 20:14 | 100 | 8.88 |
| 08/14/2026 20:14 | 100 | 8.88 |
| 08/14/2026 20:14 | 100 | 8.90 |
| 08/14/2026 20:14 | 1 | 8.89 |
| 08/14/2026 20:13 | 20 | 8.89 |
| 08/14/2026 20:13 | 133 | 8.89 |
| 08/14/2026 20:13 | 200 | 8.89 |
| 08/14/2026 20:12 | 50 | 8.87 |
| 08/14/2026 20:12 | 50 | 8.87 |
| 08/14/2026 20:12 | 61 | 8.86 |
| 08/14/2026 20:12 | 10 | 8.86 |
| 08/14/2026 20:12 | 100 | 8.86 |
| 08/14/2026 20:12 | 100 | 8.86 |
| 08/14/2026 20:12 | 100 | 8.85 |
| 08/14/2026 20:12 | 100 | 8.85 |
| 08/14/2026 20:12 | 7 | 8.85 |
| 08/14/2026 20:12 | 17 | 8.85 |
| 08/14/2026 20:11 | 19 | 8.86 |
| 08/14/2026 20:10 | 9 | 8.86 |
| 08/14/2026 20:07 | 50 | 8.86 |
| 08/14/2026 20:07 | 87 | 8.87 |
| 08/14/2026 20:07 | 1 | 8.87 |
| 08/14/2026 20:07 | 12 | 8.87 |
| 08/14/2026 20:07 | 117 | 8.87 |
| 08/14/2026 20:07 | 83 | 8.87 |
| 08/14/2026 20:07 | 17 | 8.87 |
| 08/14/2026 20:07 | 100 | 8.87 |
| 08/14/2026 20:07 | 100 | 8.86 |
| 08/14/2026 20:07 | 70 | 8.86 |
| 08/14/2026 20:07 | 20 | 8.86 |
| 08/14/2026 20:05 | 20 | 8.865 |
| 08/14/2026 20:05 | 90 | 8.86 |
| 08/14/2026 20:05 | 52 | 8.86 |
| 08/14/2026 20:04 | 32 | 8.86 |
| 08/14/2026 20:04 | 16 | 8.86 |
| 08/14/2026 20:03 | 20 | 8.88 |
| 08/14/2026 20:02 | 2 | 8.88 |
| 08/14/2026 20:02 | 6 | 8.87 |
| 08/14/2026 20:02 | 56 | 8.87 |
| 08/14/2026 20:02 | 56 | 8.87 |
| 08/14/2026 20:02 | 100 | 8.87 |
| 08/14/2026 20:02 | 53 | 8.87 |
| 08/14/2026 20:02 | 47 | 8.87 |
| 08/14/2026 20:02 | 100 | 8.87 |
| 08/14/2026 20:02 | 26 | 8.87 |
| 08/14/2026 20:02 | 53 | 8.88 |
| 08/14/2026 20:02 | 21 | 8.87 |
| 08/14/2026 20:02 | 247 | 8.88 |
| 08/14/2026 20:01 | 7 | 8.87 |
| 08/14/2026 20:01 | 17 | 8.87 |
| 08/14/2026 20:01 | 50 | 8.88 |
| 08/14/2026 20:00 | 29 | 8.87 |
| 08/14/2026 20:00 | 1 | 8.88 |
| 08/14/2026 19:58 | 100 | 8.89 |
| 08/14/2026 19:58 | 100 | 8.89 |
| 08/14/2026 19:58 | 100 | 8.90 |
| 08/14/2026 19:58 | 300 | 8.90 |
| 08/14/2026 19:58 | 200 | 8.90 |
| 08/14/2026 19:58 | 10 | 8.90 |
| 08/14/2026 19:58 | 100 | 8.90 |
| 08/14/2026 19:58 | 200 | 8.91 |
| 08/14/2026 19:58 | 110 | 8.91 |
| 08/14/2026 19:58 | 190 | 8.91 |
| 08/14/2026 19:58 | 100 | 8.91 |
| 08/14/2026 19:58 | 100 | 8.91 |
| 08/14/2026 19:58 | 200 | 8.91 |
| 08/14/2026 19:57 | 49 | 8.91 |
| 08/14/2026 19:57 | 100 | 8.90 |
| 08/14/2026 19:57 | 20 | 8.90 |
| 08/14/2026 19:57 | 300 | 8.90 |
| 08/14/2026 19:57 | 100 | 8.89 |
| 08/14/2026 19:57 | 200 | 8.89 |
| 08/14/2026 19:57 | 100 | 8.89 |
| 08/14/2026 19:57 | 10 | 8.88 |
| 08/14/2026 19:57 | 100 | 8.88 |
| 08/14/2026 19:57 | 12 | 8.88 |
| 08/14/2026 19:57 | 2 | 8.88 |
| 08/14/2026 19:57 | 132 | 8.88 |
| 08/14/2026 19:57 | 1 | 8.88 |
| 08/14/2026 19:57 | 200 | 8.88 |
| 08/14/2026 19:57 | 100 | 8.88 |
| 08/14/2026 19:57 | 100 | 8.88 |
| 08/14/2026 19:57 | 81 | 8.88 |
| 08/14/2026 19:56 | 1 | 8.88 |
| 08/14/2026 19:55 | 1 | 8.88 |
| 08/14/2026 19:55 | 100 | 8.88 |
| 08/14/2026 19:55 | 76 | 8.89 |
| 08/14/2026 19:55 | 100 | 8.89 |
| 08/14/2026 19:55 | 624 | 8.89 |
| 08/14/2026 19:55 | 176 | 8.89 |
| 08/14/2026 19:52 | 50 | 8.89 |
| 08/14/2026 19:52 | 124 | 8.89 |
| 08/14/2026 19:52 | 100 | 8.89 |
| 08/14/2026 19:52 | 24 | 8.89 |
| 08/14/2026 19:52 | 100 | 8.89 |
| 08/14/2026 19:52 | 10 | 8.90 |
| 08/14/2026 19:52 | 30 | 8.90 |
| 08/14/2026 19:52 | 16 | 8.90 |
| 08/14/2026 19:52 | 300 | 8.89 |
| 08/14/2026 19:52 | 100 | 8.88 |
| 08/14/2026 19:52 | 300 | 8.88 |
| 08/14/2026 19:52 | 109 | 8.87 |
| 08/14/2026 19:52 | 5 | 8.86 |
| 08/14/2026 19:52 | 100 | 8.86 |
| 08/14/2026 19:52 | 300 | 8.86 |
| 08/14/2026 19:52 | 200 | 8.86 |
| 08/14/2026 19:52 | 1 | 8.85 |
| 08/14/2026 19:52 | 9 | 8.85 |
| 08/14/2026 19:52 | 128 | 8.85 |
| 08/14/2026 19:52 | 43 | 8.85 |
| 08/14/2026 19:52 | 300 | 8.85 |
| 08/14/2026 19:52 | 200 | 8.85 |
| 08/14/2026 19:50 | 2 | 8.84 |
| 08/14/2026 19:50 | 119 | 8.84 |
| 08/14/2026 19:50 | 11 | 8.84 |
| 08/14/2026 19:50 | 1 | 8.84 |
| 08/14/2026 19:45 | 100 | 8.84 |
| 08/14/2026 19:45 | 200 | 8.84 |
| 08/14/2026 19:45 | 111 | 8.84 |
| 08/14/2026 19:45 | 270 | 8.84 |
| 08/14/2026 19:45 | 300 | 8.84 |
| 08/14/2026 19:45 | 3 | 8.84 |
| 08/14/2026 19:45 | 100 | 8.84 |
| 08/14/2026 19:45 | 100 | 8.84 |
| 08/14/2026 19:45 | 157 | 8.84 |
| 08/14/2026 19:45 | 100 | 8.84 |
| 08/14/2026 19:45 | 200 | 8.84 |
| 08/14/2026 19:45 | 40 | 8.84 |
| 08/14/2026 19:45 | 200 | 8.84 |
| 08/14/2026 19:45 | 100 | 8.84 |
| 08/14/2026 19:45 | 100 | 8.84 |
| 08/14/2026 19:45 | 1 | 8.83 |
| 08/14/2026 19:45 | 84 | 8.83 |
| 08/14/2026 19:45 | 200 | 8.83 |
| 08/14/2026 19:45 | 1062 | 8.83 |
| 08/14/2026 19:45 | 938 | 8.83 |
| 08/14/2026 19:45 | 100 | 8.83 |
| 08/14/2026 19:45 | 6 | 8.85 |
| 08/14/2026 19:45 | 2 | 8.85 |
| 08/14/2026 19:45 | 67 | 8.85 |
| 08/14/2026 19:45 | 131 | 8.85 |
| 08/14/2026 19:45 | 400 | 8.85 |
| 08/14/2026 19:45 | 300 | 8.84 |
| 08/14/2026 19:44 | 94 | 8.84 |
| 08/14/2026 19:44 | 6 | 8.84 |
| 08/14/2026 19:44 | 100 | 8.84 |
| 08/14/2026 19:44 | 100 | 8.845 |
| 08/14/2026 19:44 | 13 | 8.84 |
| 08/14/2026 19:44 | 87 | 8.84 |
| 08/14/2026 19:44 | 30 | 8.84 |
| 08/14/2026 19:44 | 300 | 8.84 |
| 08/14/2026 19:44 | 100 | 8.83 |
| 08/14/2026 19:44 | 7 | 8.83 |
| 08/14/2026 19:44 | 100 | 8.83 |
| 08/14/2026 19:44 | 400 | 8.83 |
| 08/14/2026 19:43 | 100 | 8.83 |
| 08/14/2026 19:43 | 100 | 8.83 |
| 08/14/2026 19:43 | 133 | 8.83 |
| 08/14/2026 19:43 | 100 | 8.83 |
| 08/14/2026 19:43 | 100 | 8.83 |
| 08/14/2026 19:43 | 100 | 8.83 |
| 08/14/2026 19:43 | 100 | 8.83 |
| 08/14/2026 19:43 | 100 | 8.83 |
| 08/14/2026 19:43 | 51 | 8.83 |
| 08/14/2026 19:43 | 400 | 8.83 |
| 08/14/2026 19:43 | 249 | 8.83 |
| 08/14/2026 19:43 | 300 | 8.835 |
| 08/14/2026 19:41 | 5 | 8.84 |
| 08/14/2026 19:41 | 6 | 8.85 |
| 08/14/2026 19:41 | 2 | 8.855 |
| 08/14/2026 19:41 | 100 | 8.86 |
| 08/14/2026 19:41 | 1 | 8.86 |
| 08/14/2026 19:41 | 1 | 8.86 |
| 08/14/2026 19:41 | 1 | 8.86 |
| 08/14/2026 19:41 | 1 | 8.86 |
| 08/14/2026 19:41 | 1 | 8.86 |
| 08/14/2026 19:41 | 1 | 8.86 |
| 08/14/2026 19:41 | 40 | 8.86 |
| 08/14/2026 19:41 | 5000 | 8.86 |
| 08/14/2026 19:41 | 300 | 8.87 |
| 08/14/2026 19:41 | 100 | 8.88 |
| 08/14/2026 19:41 | 100 | 8.88 |
| 08/14/2026 19:41 | 5 | 8.88 |
| 08/14/2026 19:41 | 195 | 8.88 |
| 08/14/2026 19:41 | 200 | 8.88 |
| 08/14/2026 19:41 | 100 | 8.88 |
| 08/14/2026 19:41 | 100 | 8.88 |
| 08/14/2026 19:41 | 200 | 8.88 |
| 08/14/2026 19:41 | 100 | 8.88 |
| 08/14/2026 19:41 | 117 | 8.88 |
| 08/14/2026 19:41 | 100 | 8.88 |
| 08/14/2026 19:41 | 1 | 8.88 |
| 08/14/2026 19:41 | 200 | 8.88 |
| 08/14/2026 19:41 | 100 | 8.88 |
| 08/14/2026 19:41 | 10 | 8.88 |
| 08/14/2026 19:41 | 130 | 8.88 |
| 08/14/2026 19:41 | 100 | 8.88 |
| 08/14/2026 19:41 | 47 | 8.88 |
| 08/14/2026 19:41 | 100 | 8.88 |
| 08/14/2026 19:41 | 53 | 8.88 |
| 08/14/2026 19:41 | 100 | 8.88 |
| 08/14/2026 19:41 | 100 | 8.88 |
| 08/14/2026 19:41 | 100 | 8.88 |
| 08/14/2026 19:41 | 10 | 8.88 |
| 08/14/2026 19:41 | 53 | 8.88 |
| 08/14/2026 19:41 | 100 | 8.88 |
| 08/14/2026 19:41 | 38 | 8.89 |
| 08/14/2026 19:41 | 100 | 8.89 |
| 08/14/2026 19:41 | 100 | 8.89 |
| 08/14/2026 19:41 | 1200 | 8.89 |
| 08/14/2026 19:41 | 32 | 8.88 |
| 08/14/2026 19:41 | 100 | 8.89 |
| 08/14/2026 19:41 | 100 | 8.89 |
| 08/14/2026 19:41 | 1 | 8.90 |
| 08/14/2026 19:41 | 100 | 8.90 |
| 08/14/2026 19:41 | 11 | 8.90 |
| 08/14/2026 19:41 | 200 | 8.90 |
| 08/14/2026 19:41 | 20 | 8.90 |
| 08/14/2026 19:41 | 89 | 8.90 |
| 08/14/2026 19:41 | 11 | 8.90 |
| 08/14/2026 19:41 | 200 | 8.90 |
| 08/14/2026 19:41 | 96 | 8.90 |
| 08/14/2026 19:41 | 4 | 8.90 |
| 08/14/2026 19:41 | 611 | 8.905 |
| 08/14/2026 19:41 | 89 | 8.90 |
| 08/14/2026 19:41 | 50 | 8.90 |
| 08/14/2026 19:41 | 50 | 8.90 |
| 08/14/2026 19:41 | 11 | 8.90 |
| 08/14/2026 19:41 | 200 | 8.90 |
| 08/14/2026 19:41 | 100 | 8.90 |
| 08/14/2026 19:41 | 89 | 8.90 |
| 08/14/2026 19:41 | 11 | 8.90 |
| 08/14/2026 19:41 | 100 | 8.90 |
| 08/14/2026 19:41 | 962 | 8.90 |
| 08/14/2026 19:41 | 2 | 8.905 |
| 08/14/2026 19:41 | 1398 | 8.90 |
| 08/14/2026 19:41 | 1400 | 8.915 |
| 08/14/2026 19:41 | 100 | 8.91 |
| 08/14/2026 19:41 | 53 | 8.91 |
| 08/14/2026 19:41 | 100 | 8.92 |
| 08/14/2026 19:41 | 47 | 8.91 |
| 08/14/2026 19:41 | 32 | 8.91 |
| 08/14/2026 19:40 | 2 | 8.92 |
| 08/14/2026 19:40 | 200 | 8.925 |
| 08/14/2026 19:36 | 4 | 8.92 |
| 08/14/2026 19:36 | 200 | 8.92 |
| 08/14/2026 19:36 | 27 | 8.92 |
| 08/14/2026 19:36 | 13 | 8.92 |
| 08/14/2026 19:35 | 21 | 8.92 |
| 08/14/2026 19:35 | 100 | 8.92 |
| 08/14/2026 19:35 | 13 | 8.92 |
| 08/14/2026 19:35 | 20 | 8.915 |
| 08/14/2026 19:35 | 6 | 8.91 |
| 08/14/2026 19:32 | 20 | 8.92 |
| 08/14/2026 19:32 | 1 | 8.92 |
| 08/14/2026 19:32 | 129 | 8.92 |
| 08/14/2026 19:32 | 100 | 8.92 |
| 08/14/2026 19:32 | 200 | 8.92 |
| 08/14/2026 19:32 | 60 | 8.92 |
| 08/14/2026 19:32 | 88 | 8.92 |
| 08/14/2026 19:27 | 100 | 8.91 |
| 08/14/2026 19:27 | 100 | 8.91 |
| 08/14/2026 19:27 | 100 | 8.91 |
| 08/14/2026 19:27 | 54 | 8.905 |
| 08/14/2026 19:27 | 56 | 8.92 |
| 08/14/2026 19:27 | 19 | 8.915 |
| 08/14/2026 19:27 | 100 | 8.915 |
| 08/14/2026 19:27 | 1 | 8.92 |
| 08/14/2026 19:27 | 100 | 8.92 |
| 08/14/2026 19:27 | 100 | 8.92 |
| 08/14/2026 19:27 | 100 | 8.92 |
| 08/14/2026 19:27 | 99 | 8.92 |
| 08/14/2026 19:27 | 100 | 8.92 |
| 08/14/2026 19:27 | 100 | 8.92 |
| 08/14/2026 19:27 | 100 | 8.92 |
| 08/14/2026 19:27 | 100 | 8.92 |
| 08/14/2026 19:27 | 100 | 8.92 |
| 08/14/2026 19:27 | 100 | 8.92 |
| 08/14/2026 19:26 | 300 | 8.93 |
| 08/14/2026 19:22 | 47 | 8.93 |
| 08/14/2026 19:21 | 9 | 8.94 |
| 08/14/2026 19:21 | 1 | 8.94 |
| 08/14/2026 19:18 | 300 | 8.935 |
| 08/14/2026 19:18 | 41 | 8.93 |
| 08/14/2026 19:18 | 10 | 8.93 |
| 08/14/2026 19:18 | 20 | 8.93 |
| 08/14/2026 19:18 | 75 | 8.93 |
| 08/14/2026 19:16 | 10 | 8.93 |
| 08/14/2026 19:16 | 100 | 8.93 |
| 08/14/2026 19:16 | 75 | 8.94 |
| 08/14/2026 19:16 | 100 | 8.94 |
| 08/14/2026 19:16 | 121 | 8.94 |
| 08/14/2026 19:16 | 200 | 8.94 |
| 08/14/2026 19:16 | 37 | 8.94 |
| 08/14/2026 19:16 | 17 | 8.94 |
| 08/14/2026 19:16 | 13 | 8.94 |
| 08/14/2026 19:16 | 56 | 8.94 |
| 08/14/2026 19:16 | 44 | 8.94 |
| 08/14/2026 19:16 | 100 | 8.94 |
| 08/14/2026 19:16 | 36 | 8.94 |
| 08/14/2026 19:16 | 20 | 8.94 |
| 08/14/2026 19:14 | 244 | 8.93 |
| 08/14/2026 19:14 | 38 | 8.93 |
| 08/14/2026 19:14 | 18 | 8.93 |
| 08/14/2026 19:14 | 30 | 8.93 |
| 08/14/2026 19:14 | 5 | 8.93 |
| 08/14/2026 19:12 | 1 | 8.92 |
| 08/14/2026 19:11 | 144 | 8.93 |
| 08/14/2026 19:11 | 21 | 8.93 |
| 08/14/2026 19:10 | 100 | 8.92 |
| 08/14/2026 19:10 | 144 | 8.92 |
| 08/14/2026 19:10 | 14 | 8.92 |
| 08/14/2026 19:10 | 100 | 8.92 |
| 08/14/2026 19:10 | 190 | 8.92 |
| 08/14/2026 19:10 | 100 | 8.92 |
| 08/14/2026 19:10 | 10 | 8.92 |
| 08/14/2026 19:10 | 100 | 8.92 |
| 08/14/2026 19:10 | 100 | 8.92 |
| 08/14/2026 19:10 | 100 | 8.92 |
| 08/14/2026 19:10 | 50 | 8.92 |
| 08/14/2026 19:10 | 100 | 8.92 |
| 08/14/2026 19:10 | 50 | 8.92 |
| 08/14/2026 19:10 | 76 | 8.92 |
| 08/14/2026 19:10 | 24 | 8.92 |
| 08/14/2026 19:10 | 6 | 8.92 |
| 08/14/2026 19:10 | 100 | 8.92 |
| 08/14/2026 19:10 | 20 | 8.92 |
| 08/14/2026 19:10 | 200 | 8.92 |
| 08/14/2026 19:08 | 100 | 8.915 |
| 08/14/2026 19:08 | 92 | 8.91 |
| 08/14/2026 19:08 | 100 | 8.915 |
| 08/14/2026 19:06 | 100 | 8.915 |
| 08/14/2026 19:06 | 108 | 8.91 |
| 08/14/2026 19:06 | 100 | 8.91 |
| 08/14/2026 19:06 | 92 | 8.91 |
| 08/14/2026 19:06 | 26 | 8.91 |
| 08/14/2026 19:06 | 20 | 8.915 |
| 08/14/2026 19:06 | 100 | 8.91 |
| 08/14/2026 19:06 | 76 | 8.91 |
| 08/14/2026 19:06 | 24 | 8.91 |
| 08/14/2026 19:06 | 100 | 8.91 |
| 08/14/2026 19:06 | 100 | 8.91 |
| 08/14/2026 19:06 | 50 | 8.91 |
| 08/14/2026 19:06 | 26 | 8.91 |
| 08/14/2026 19:06 | 100 | 8.91 |
| 08/14/2026 19:06 | 100 | 8.915 |
| 08/14/2026 19:06 | 16 | 8.91 |
| 08/14/2026 19:06 | 12 | 8.915 |
| 08/14/2026 19:06 | 100 | 8.91 |
| 08/14/2026 19:06 | 200 | 8.91 |
| 08/14/2026 19:06 | 36 | 8.91 |
| 08/14/2026 19:05 | 6 | 8.91 |
| 08/14/2026 19:04 | 8 | 8.915 |
| 08/14/2026 19:04 | 1 | 8.92 |
| 08/14/2026 19:04 | 1 | 8.92 |
| 08/14/2026 19:04 | 1 | 8.92 |
| 08/14/2026 19:04 | 4 | 8.92 |
| 08/14/2026 19:04 | 6 | 8.92 |
| 08/14/2026 19:04 | 5 | 8.92 |
| 08/14/2026 19:04 | 2 | 8.92 |
| 08/14/2026 19:04 | 2 | 8.92 |
| 08/14/2026 19:04 | 4 | 8.92 |
| 08/14/2026 19:04 | 6 | 8.92 |
| 08/14/2026 19:04 | 1 | 8.92 |
| 08/14/2026 19:04 | 2 | 8.92 |
| 08/14/2026 19:04 | 13 | 8.92 |
| 08/14/2026 19:04 | 1 | 8.92 |
| 08/14/2026 19:04 | 1 | 8.92 |
| 08/14/2026 19:04 | 1 | 8.92 |
| 08/14/2026 19:04 | 1 | 8.92 |
| 08/14/2026 19:04 | 1 | 8.92 |
| 08/14/2026 19:04 | 1 | 8.92 |
| 08/14/2026 19:04 | 2 | 8.92 |
| 08/14/2026 19:04 | 1 | 8.92 |
| 08/14/2026 19:04 | 1 | 8.92 |
| 08/14/2026 19:04 | 200 | 8.92 |
| 08/14/2026 19:04 | 100 | 8.92 |
| 08/14/2026 19:04 | 2 | 8.92 |
| 08/14/2026 19:04 | 4 | 8.92 |
| 08/14/2026 19:04 | 100 | 8.92 |
| 08/14/2026 19:04 | 76 | 8.92 |
| 08/14/2026 19:04 | 100 | 8.93 |
| 08/14/2026 19:02 | 100 | 8.93 |
| 08/14/2026 18:59 | 5 | 8.94 |
| 08/14/2026 18:53 | 100 | 8.92 |
| 08/14/2026 18:53 | 82 | 8.92 |
| 08/14/2026 18:53 | 1581 | 8.925 |
| 08/14/2026 18:53 | 78 | 8.92 |
| 08/14/2026 18:53 | 22 | 8.92 |
| 08/14/2026 18:53 | 78 | 8.92 |
| 08/14/2026 18:53 | 200 | 8.92 |
| 08/14/2026 18:53 | 100 | 8.92 |
| 08/14/2026 18:53 | 200 | 8.92 |
| 08/14/2026 18:53 | 100 | 8.925 |
| 08/14/2026 18:53 | 102 | 8.93 |
| 08/14/2026 18:53 | 18 | 8.93 |
| 08/14/2026 18:53 | 82 | 8.93 |
| 08/14/2026 18:53 | 200 | 8.93 |
| 08/14/2026 18:53 | 102 | 8.93 |
| 08/14/2026 18:53 | 100 | 8.93 |
| 08/14/2026 18:53 | 100 | 8.93 |
| 08/14/2026 18:53 | 100 | 8.935 |
| 08/14/2026 18:53 | 200 | 8.935 |
| 08/14/2026 18:53 | 36 | 8.93 |
| 08/14/2026 18:53 | 164 | 8.93 |
| 08/14/2026 18:53 | 100 | 8.93 |
| 08/14/2026 18:53 | 100 | 8.93 |
| 08/14/2026 18:53 | 36 | 8.93 |
| 08/14/2026 18:53 | 46 | 8.93 |
| 08/14/2026 18:53 | 188 | 8.93 |
| 08/14/2026 18:53 | 12 | 8.93 |
| 08/14/2026 18:53 | 47 | 8.93 |
| 08/14/2026 18:53 | 12 | 8.93 |
| 08/14/2026 18:53 | 41 | 8.93 |
| 08/14/2026 18:53 | 100 | 8.93 |
| 08/14/2026 18:53 | 100 | 8.94 |
| 08/14/2026 18:52 | 100 | 8.94 |
| 08/14/2026 18:47 | 1 | 8.94 |
| 08/14/2026 18:47 | 5 | 8.94 |
| 08/14/2026 18:47 | 1 | 8.94 |
| 08/14/2026 18:47 | 4 | 8.94 |
| 08/14/2026 18:47 | 19 | 8.94 |
| 08/14/2026 18:47 | 94 | 8.94 |
| 08/14/2026 18:47 | 100 | 8.95 |
| 08/14/2026 18:47 | 100 | 8.95 |
| 08/14/2026 18:44 | 100 | 8.94 |
| 08/14/2026 18:44 | 58 | 8.94 |
| 08/14/2026 18:44 | 100 | 8.94 |
| 08/14/2026 18:44 | 6 | 8.93 |
| 08/14/2026 18:44 | 5 | 8.94 |
| 08/14/2026 18:43 | 1 | 8.95 |
| 08/14/2026 18:43 | 99 | 8.95 |
| 08/14/2026 18:43 | 184 | 8.95 |
| 08/14/2026 18:43 | 16 | 8.95 |
| 08/14/2026 18:42 | 31 | 8.96 |
| 08/14/2026 18:42 | 169 | 8.96 |
| 08/14/2026 18:42 | 93 | 8.96 |
| 08/14/2026 18:42 | 7 | 8.96 |
| 08/14/2026 18:41 | 42 | 8.97 |
| 08/14/2026 18:41 | 200 | 8.97 |
| 08/14/2026 18:41 | 100 | 8.97 |
| 08/14/2026 18:33 | 89 | 8.98 |
| 08/14/2026 18:33 | 100 | 8.98 |
| 08/14/2026 18:33 | 5 | 8.98 |
| 08/14/2026 18:33 | 7 | 8.98 |
| 08/14/2026 18:33 | 43 | 8.98 |
| 08/14/2026 18:33 | 42 | 8.98 |
| 08/14/2026 18:33 | 5 | 8.98 |
| 08/14/2026 18:33 | 3 | 8.98 |
| 08/14/2026 18:33 | 6 | 8.98 |
| 08/14/2026 18:33 | 35 | 8.98 |
| 08/14/2026 18:31 | 300 | 8.97 |
| 08/14/2026 18:31 | 100 | 8.97 |
| 08/14/2026 18:31 | 33 | 8.98 |
| 08/14/2026 18:31 | 32 | 8.98 |
| 08/14/2026 18:31 | 12 | 8.98 |
| 08/14/2026 18:30 | 2 | 8.98 |
| 08/14/2026 18:30 | 45 | 8.98 |
| 08/14/2026 18:30 | 80 | 8.98 |
| 08/14/2026 18:30 | 47 | 8.98 |
| 08/14/2026 18:30 | 14 | 8.98 |
| 08/14/2026 18:29 | 42 | 8.98 |
| 08/14/2026 18:26 | 2 | 8.97 |
| 08/14/2026 18:26 | 3 | 8.97 |
| 08/14/2026 18:26 | 100 | 8.97 |
| 08/14/2026 18:26 | 100 | 8.97 |
| 08/14/2026 18:25 | 200 | 8.96 |
| 08/14/2026 18:23 | 30 | 8.96 |
| 08/14/2026 18:23 | 1 | 8.96 |
| 08/14/2026 18:22 | 100 | 8.965 |
| 08/14/2026 18:22 | 50 | 8.965 |
| 08/14/2026 18:22 | 199 | 8.96 |
| 08/14/2026 18:22 | 100 | 8.965 |
| 08/14/2026 18:22 | 1 | 8.965 |
| 08/14/2026 18:20 | 1 | 8.96 |
| 08/14/2026 18:20 | 93 | 8.965 |
| 08/14/2026 18:20 | 100 | 8.965 |
| 08/14/2026 18:20 | 7 | 8.965 |
| 08/14/2026 18:20 | 27 | 8.97 |
| 08/14/2026 18:19 | 28 | 8.97 |
| 08/14/2026 18:19 | 50 | 8.97 |
| 08/14/2026 18:19 | 200 | 8.97 |
| 08/14/2026 18:19 | 100 | 8.97 |
| 08/14/2026 18:19 | 38 | 8.97 |
| 08/14/2026 18:19 | 60 | 8.97 |
| 08/14/2026 18:17 | 1 | 8.975 |
| 08/14/2026 18:17 | 1 | 8.97 |
| 08/14/2026 18:17 | 1 | 8.97 |
| 08/14/2026 18:17 | 3 | 8.97 |
| 08/14/2026 18:17 | 47 | 8.97 |
| 08/14/2026 18:17 | 20 | 8.97 |
| 08/14/2026 18:17 | 30 | 8.97 |
| 08/14/2026 18:17 | 100 | 8.97 |
| 08/14/2026 18:17 | 70 | 8.97 |
| 08/14/2026 18:16 | 80 | 8.965 |
| 08/14/2026 18:16 | 1 | 8.96 |
| 08/14/2026 18:14 | 30 | 8.97 |
| 08/14/2026 18:13 | 200 | 8.96 |
| 08/14/2026 18:13 | 100 | 8.96 |
| 08/14/2026 18:13 | 100 | 8.96 |
| 08/14/2026 18:13 | 100 | 8.96 |
| 08/14/2026 18:13 | 100 | 8.96 |
| 08/14/2026 18:13 | 83 | 8.96 |
| 08/14/2026 18:13 | 100 | 8.96 |
| 08/14/2026 18:13 | 124 | 8.96 |
| 08/14/2026 18:09 | 83 | 8.95 |
| 08/14/2026 18:09 | 100 | 8.95 |
| 08/14/2026 18:09 | 3 | 8.95 |
| 08/14/2026 18:09 | 1 | 8.95 |
| 08/14/2026 18:09 | 4 | 8.95 |
| 08/14/2026 18:09 | 4 | 8.95 |
| 08/14/2026 18:09 | 12 | 8.95 |
| 08/14/2026 18:09 | 4 | 8.95 |
| 08/14/2026 18:09 | 4 | 8.95 |
| 08/14/2026 18:09 | 1 | 8.95 |
| 08/14/2026 18:09 | 5 | 8.95 |
| 08/14/2026 18:09 | 2 | 8.95 |
| 08/14/2026 18:09 | 2 | 8.95 |
| 08/14/2026 18:09 | 62 | 8.95 |
| 08/14/2026 18:07 | 5 | 8.96 |
| 08/14/2026 18:05 | 100 | 8.95 |
| 08/14/2026 18:05 | 200 | 8.95 |
| 08/14/2026 18:05 | 1 | 8.95 |
| 08/14/2026 18:05 | 100 | 8.95 |
| 08/14/2026 18:05 | 2 | 8.95 |
| 08/14/2026 18:05 | 100 | 8.95 |
| 08/14/2026 18:05 | 62 | 8.95 |
| 08/14/2026 18:05 | 100 | 8.95 |
| 08/14/2026 18:05 | 51 | 8.95 |
| 08/14/2026 18:05 | 49 | 8.95 |
| 08/14/2026 18:05 | 200 | 8.95 |
| 08/14/2026 18:05 | 100 | 8.95 |
| 08/14/2026 18:05 | 39 | 8.95 |
| 08/14/2026 18:05 | 112 | 8.96 |
| 08/14/2026 18:05 | 39 | 8.96 |
| 08/14/2026 18:05 | 100 | 8.96 |
| 08/14/2026 18:05 | 100 | 8.96 |
| 08/14/2026 18:05 | 100 | 8.96 |
| 08/14/2026 18:05 | 49 | 8.96 |
| 08/14/2026 18:05 | 200 | 8.95 |
| 08/14/2026 18:05 | 200 | 8.96 |
| 08/14/2026 18:05 | 100 | 8.97 |
| 08/14/2026 18:05 | 14 | 8.97 |
| 08/14/2026 18:05 | 100 | 8.97 |
| 08/14/2026 18:04 | 120 | 8.97 |
| 08/14/2026 18:04 | 36 | 8.97 |
| 08/14/2026 18:04 | 47 | 8.97 |
| 08/14/2026 18:03 | 5 | 8.955 |
| 08/14/2026 18:03 | 100 | 8.95 |
| 08/14/2026 17:57 | 100 | 8.94 |
| 08/14/2026 17:57 | 100 | 8.94 |
| 08/14/2026 17:57 | 19 | 8.94 |
| 08/14/2026 17:57 | 100 | 8.94 |
| 08/14/2026 17:57 | 10 | 8.95 |
| 08/14/2026 17:57 | 64 | 8.95 |
| 08/14/2026 17:57 | 11 | 8.95 |
| 08/14/2026 17:57 | 1 | 8.95 |
| 08/14/2026 17:56 | 5 | 8.94 |
| 08/14/2026 17:56 | 5 | 8.94 |
| 08/14/2026 17:56 | 36 | 8.94 |
| 08/14/2026 17:56 | 13 | 8.94 |
| 08/14/2026 17:56 | 4 | 8.94 |
| 08/14/2026 17:53 | 85 | 8.93 |
| 08/14/2026 17:53 | 100 | 8.93 |
| 08/14/2026 17:53 | 100 | 8.935 |
| 08/14/2026 17:52 | 100 | 8.93 |
| 08/14/2026 17:52 | 1 | 8.93 |
| 08/14/2026 17:52 | 100 | 8.93 |
| 08/14/2026 17:52 | 109 | 8.93 |
| 08/14/2026 17:47 | 100 | 8.92 |
| 08/14/2026 17:45 | 4 | 8.92 |
| 08/14/2026 17:45 | 45 | 8.92 |
| 08/14/2026 17:45 | 1 | 8.91 |
| 08/14/2026 17:44 | 3 | 8.92 |
| 08/14/2026 17:42 | 100 | 8.92 |
| 08/14/2026 17:42 | 100 | 8.92 |
| 08/14/2026 17:42 | 51 | 8.93 |
| 08/14/2026 17:42 | 2 | 8.93 |
| 08/14/2026 17:41 | 2 | 8.925 |
| 08/14/2026 17:40 | 100 | 8.90 |
| 08/14/2026 17:40 | 51 | 8.90 |
| 08/14/2026 17:40 | 2 | 8.90 |
| 08/14/2026 17:38 | 99 | 8.92 |
| 08/14/2026 17:38 | 1 | 8.92 |
| 08/14/2026 17:35 | 40 | 8.92 |
| 08/14/2026 17:35 | 89 | 8.92 |
| 08/14/2026 17:35 | 200 | 8.91 |
| 08/14/2026 17:34 | 2 | 8.90 |
| 08/14/2026 17:33 | 100 | 8.91 |
| 08/14/2026 17:33 | 161 | 8.91 |
| 08/14/2026 17:33 | 39 | 8.91 |
| 08/14/2026 17:31 | 6 | 8.93 |
| 08/14/2026 17:29 | 1 | 8.94 |
| 08/14/2026 17:27 | 100 | 8.90 |
| 08/14/2026 17:27 | 200 | 8.90 |
| 08/14/2026 17:27 | 100 | 8.90 |
| 08/14/2026 17:27 | 100 | 8.90 |
| 08/14/2026 17:25 | 5 | 8.89 |
| 08/14/2026 17:25 | 100 | 8.89 |
| 08/14/2026 17:24 | 100 | 8.91 |
| 08/14/2026 17:24 | 1 | 8.92 |
| 08/14/2026 17:21 | 1 | 8.92 |
| 08/14/2026 17:21 | 1 | 8.92 |
| 08/14/2026 17:21 | 150 | 8.92 |
| 08/14/2026 17:21 | 100 | 8.92 |
| 08/14/2026 17:21 | 1 | 8.92 |
| 08/14/2026 17:21 | 99 | 8.92 |
| 08/14/2026 17:21 | 1 | 8.92 |
| 08/14/2026 17:21 | 200 | 8.93 |
| 08/14/2026 17:17 | 100 | 8.925 |
| 08/14/2026 17:17 | 100 | 8.93 |
| 08/14/2026 17:17 | 100 | 8.93 |
| 08/14/2026 17:17 | 100 | 8.93 |
| 08/14/2026 17:17 | 1 | 8.93 |
| 08/14/2026 17:16 | 60 | 8.94 |
| 08/14/2026 17:16 | 100 | 8.94 |
| 08/14/2026 17:16 | 1 | 8.94 |
| 08/14/2026 17:16 | 100 | 8.94 |
| 08/14/2026 17:16 | 100 | 8.94 |
| 08/14/2026 17:14 | 100 | 8.955 |
| 08/14/2026 17:14 | 100 | 8.955 |
| 08/14/2026 17:14 | 258 | 8.94 |
| 08/14/2026 17:14 | 242 | 8.94 |
| 08/14/2026 17:14 | 58 | 8.94 |
| 08/14/2026 17:14 | 271 | 8.94 |
| 08/14/2026 17:14 | 271 | 8.94 |
| 08/14/2026 17:14 | 100 | 8.94 |
| 08/14/2026 17:14 | 200 | 8.94 |
| 08/14/2026 17:14 | 71 | 8.94 |
| 08/14/2026 17:14 | 29 | 8.94 |
| 08/14/2026 17:14 | 100 | 8.95 |
| 08/14/2026 17:14 | 50 | 8.95 |
| 08/14/2026 17:14 | 50 | 8.95 |
| 08/14/2026 17:14 | 50 | 8.95 |
| 08/14/2026 17:14 | 50 | 8.95 |
| 08/14/2026 17:14 | 50 | 8.95 |
| 08/14/2026 17:14 | 25 | 8.95 |
| 08/14/2026 17:14 | 50 | 8.95 |
| 08/14/2026 17:14 | 50 | 8.95 |
| 08/14/2026 17:14 | 50 | 8.95 |
| 08/14/2026 17:14 | 100 | 8.95 |
| 08/14/2026 17:14 | 100 | 8.95 |
| 08/14/2026 17:14 | 100 | 8.95 |
| 08/14/2026 17:14 | 100 | 8.95 |
| 08/14/2026 17:14 | 100 | 8.95 |
| 08/14/2026 17:14 | 100 | 8.95 |
| 08/14/2026 17:14 | 200 | 8.96 |
| 08/14/2026 17:14 | 200 | 8.96 |
| 08/14/2026 17:14 | 200 | 8.96 |
| 08/14/2026 17:14 | 100 | 8.965 |
| 08/14/2026 17:14 | 2 | 8.97 |
| 08/14/2026 17:14 | 118 | 8.97 |
| 08/14/2026 17:14 | 200 | 8.97 |
| 08/14/2026 17:14 | 9 | 8.97 |
| 08/14/2026 17:13 | 50 | 8.96 |
| 08/14/2026 17:13 | 50 | 8.96 |
| 08/14/2026 17:13 | 91 | 8.94 |
| 08/14/2026 17:13 | 200 | 8.94 |
| 08/14/2026 17:13 | 200 | 8.90 |
| 08/14/2026 17:13 | 200 | 8.90 |
| 08/14/2026 17:13 | 40 | 8.90 |
| 08/14/2026 17:13 | 109 | 8.89 |
| 08/14/2026 17:13 | 200 | 8.89 |
| 08/14/2026 17:10 | 500 | 8.88 |
| 08/14/2026 17:09 | 117 | 8.89 |
| 08/14/2026 17:09 | 271 | 8.89 |
| 08/14/2026 17:09 | 6 | 8.89 |
| 08/14/2026 17:09 | 100 | 8.89 |
| 08/14/2026 17:09 | 800 | 8.88 |
| 08/14/2026 17:09 | 1 | 8.88 |
| 08/14/2026 17:09 | 90 | 8.88 |
| 08/14/2026 17:08 | 110 | 8.89 |
| 08/14/2026 17:08 | 200 | 8.89 |
| 08/14/2026 17:08 | 90 | 8.89 |
| 08/14/2026 17:08 | 100 | 8.89 |
| 08/14/2026 17:08 | 3 | 8.90 |
| 08/14/2026 17:08 | 3 | 8.90 |
| 08/14/2026 17:08 | 300 | 8.90 |
| 08/14/2026 17:08 | 100 | 8.91 |
| 08/14/2026 17:07 | 50 | 8.91 |
| 08/14/2026 17:07 | 50 | 8.91 |
| 08/14/2026 17:07 | 36 | 8.90 |
| 08/14/2026 17:03 | 200 | 8.91 |
| 08/14/2026 17:03 | 100 | 8.91 |
| 08/14/2026 17:03 | 100 | 8.91 |
| 08/14/2026 17:03 | 100 | 8.91 |
| 08/14/2026 17:02 | 1 | 8.92 |
| 08/14/2026 17:02 | 200 | 8.92 |
| 08/14/2026 17:02 | 80 | 8.92 |
| 08/14/2026 17:02 | 20 | 8.92 |
| 08/14/2026 17:01 | 100 | 8.93 |
| 08/14/2026 17:00 | 25 | 8.94 |
| 08/14/2026 17:00 | 37 | 8.94 |
| 08/14/2026 17:00 | 50 | 8.94 |
| 08/14/2026 17:00 | 13 | 8.94 |
| 08/14/2026 17:00 | 1 | 8.94 |
| 08/14/2026 17:00 | 100 | 8.93 |
| 08/14/2026 17:00 | 200 | 8.93 |
| 08/14/2026 16:58 | 14 | 8.91 |
| 08/14/2026 16:58 | 100 | 8.91 |
| 08/14/2026 16:58 | 86 | 8.91 |
| 08/14/2026 16:58 | 109 | 8.91 |
| 08/14/2026 16:58 | 100 | 8.91 |
| 08/14/2026 16:58 | 100 | 8.90 |
| 08/14/2026 16:58 | 500 | 8.90 |
| 08/14/2026 16:54 | 33 | 8.90 |
| 08/14/2026 16:54 | 100 | 8.90 |
| 08/14/2026 16:53 | 2 | 8.91 |
| 08/14/2026 16:52 | 300 | 8.92 |
| 08/14/2026 16:50 | 2 | 8.93 |
| 08/14/2026 16:49 | 100 | 8.91 |
| 08/14/2026 16:49 | 83 | 8.91 |
| 08/14/2026 16:49 | 100 | 8.91 |
| 08/14/2026 16:49 | 5 | 8.91 |
| 08/14/2026 16:46 | 86 | 8.91 |
| 08/14/2026 16:46 | 100 | 8.91 |
| 08/14/2026 16:46 | 200 | 8.91 |
| 08/14/2026 16:46 | 69 | 8.91 |
| 08/14/2026 16:46 | 100 | 8.91 |
| 08/14/2026 16:46 | 104 | 8.91 |
| 08/14/2026 16:46 | 96 | 8.91 |
| 08/14/2026 16:46 | 100 | 8.91 |
| 08/14/2026 16:46 | 125 | 8.91 |
| 08/14/2026 16:46 | 487 | 8.90 |
| 08/14/2026 16:46 | 100 | 8.90 |
| 08/14/2026 16:46 | 5 | 8.90 |
| 08/14/2026 16:46 | 200 | 8.90 |
| 08/14/2026 16:46 | 10 | 8.90 |
| 08/14/2026 16:45 | 13 | 8.91 |
| 08/14/2026 16:45 | 100 | 8.91 |
| 08/14/2026 16:45 | 200 | 8.90 |
| 08/14/2026 16:45 | 3 | 8.90 |
| 08/14/2026 16:43 | 200 | 8.91 |
| 08/14/2026 16:43 | 10 | 8.91 |
| 08/14/2026 16:43 | 67 | 8.91 |
| 08/14/2026 16:42 | 100 | 8.93 |
| 08/14/2026 16:42 | 1 | 8.93 |
| 08/14/2026 16:41 | 99 | 8.93 |
| 08/14/2026 16:41 | 1 | 8.93 |
| 08/14/2026 16:41 | 300 | 8.95 |
| 08/14/2026 16:41 | 100 | 8.95 |
| 08/14/2026 16:41 | 50 | 8.96 |
| 08/14/2026 16:40 | 196 | 8.96 |
| 08/14/2026 16:40 | 4 | 8.96 |
| 08/14/2026 16:40 | 132 | 8.97 |
| 08/14/2026 16:40 | 100 | 8.98 |
| 08/14/2026 16:38 | 50 | 8.97 |
| 08/14/2026 16:38 | 200 | 8.97 |
| 08/14/2026 16:38 | 100 | 8.97 |
| 08/14/2026 16:38 | 57 | 8.97 |
| 08/14/2026 16:38 | 20 | 8.97 |
| 08/14/2026 16:37 | 100 | 8.97 |
| 08/14/2026 16:36 | 130 | 8.96 |
| 08/14/2026 16:36 | 1 | 8.96 |
| 08/14/2026 16:36 | 1 | 8.95 |
| 08/14/2026 16:36 | 100 | 8.95 |
| 08/14/2026 16:35 | 200 | 8.94 |
| 08/14/2026 16:35 | 91 | 8.94 |
| 08/14/2026 16:35 | 9 | 8.94 |
| 08/14/2026 16:35 | 10 | 8.95 |
| 08/14/2026 16:35 | 10 | 8.95 |
| 08/14/2026 16:32 | 33 | 8.94 |
| 08/14/2026 16:32 | 5 | 8.94 |
| 08/14/2026 16:32 | 5 | 8.94 |
| 08/14/2026 16:32 | 100 | 8.93 |
| 08/14/2026 16:32 | 100 | 8.93 |
| 08/14/2026 16:32 | 47 | 8.93 |
| 08/14/2026 16:32 | 5 | 8.93 |
| 08/14/2026 16:31 | 100 | 8.92 |
| 08/14/2026 16:30 | 100 | 8.925 |
| 08/14/2026 16:30 | 100 | 8.93 |
| 08/14/2026 16:30 | 100 | 8.93 |
| 08/14/2026 16:30 | 9 | 8.93 |
| 08/14/2026 16:30 | 15 | 8.93 |
| 08/14/2026 16:30 | 2 | 8.94 |
| 08/14/2026 16:28 | 73 | 8.95 |
| 08/14/2026 16:28 | 127 | 8.95 |
| 08/14/2026 16:28 | 100 | 8.95 |
| 08/14/2026 16:28 | 1 | 8.97 |
| 08/14/2026 16:28 | 15 | 8.98 |
| 08/14/2026 16:28 | 300 | 8.99 |
| 08/14/2026 16:28 | 7 | 8.99 |
| 08/14/2026 16:28 | 8 | 8.99 |
| 08/14/2026 16:28 | 15 | 8.99 |
| 08/14/2026 16:25 | 80 | 9.00 |
| 08/14/2026 16:25 | 25 | 8.99 |
| 08/14/2026 16:25 | 100 | 8.99 |
| 08/14/2026 16:25 | 100 | 8.99 |
| 08/14/2026 16:24 | 13 | 8.98 |
| 08/14/2026 16:24 | 1 | 8.98 |
| 08/14/2026 16:21 | 100 | 8.97 |
| 08/14/2026 16:19 | 100 | 8.96 |
| 08/14/2026 16:19 | 2 | 8.96 |
| 08/14/2026 16:19 | 50 | 8.965 |
| 08/14/2026 16:18 | 100 | 8.965 |
| 08/14/2026 16:18 | 100 | 8.965 |
| 08/14/2026 16:18 | 200 | 8.965 |
| 08/14/2026 16:18 | 5 | 8.97 |
| 08/14/2026 16:18 | 200 | 8.97 |
| 08/14/2026 16:18 | 100 | 8.98 |
| 08/14/2026 16:17 | 200 | 8.99 |
| 08/14/2026 16:17 | 100 | 9.00 |
| 08/14/2026 16:17 | 100 | 9.00 |
| 08/14/2026 16:17 | 11 | 9.00 |
| 08/14/2026 16:17 | 2 | 9.01 |
| 08/14/2026 16:17 | 25 | 9.01 |
| 08/14/2026 16:17 | 100 | 9.01 |
| 08/14/2026 16:17 | 2 | 9.00 |
| 08/14/2026 16:15 | 7 | 9.00 |
| 08/14/2026 16:15 | 100 | 9.00 |
| 08/14/2026 16:15 | 100 | 9.00 |
| 08/14/2026 16:15 | 100 | 9.00 |
| 08/14/2026 16:15 | 100 | 9.00 |
| 08/14/2026 16:15 | 50 | 9.005 |
| 08/14/2026 16:13 | 50 | 8.995 |
| 08/14/2026 16:13 | 50 | 8.99 |
| 08/14/2026 16:13 | 200 | 9.00 |
| 08/14/2026 16:13 | 200 | 9.00 |
| 08/14/2026 16:13 | 100 | 9.00 |
| 08/14/2026 16:12 | 70 | 9.02 |
| 08/14/2026 16:12 | 130 | 9.02 |
| 08/14/2026 16:12 | 200 | 9.02 |
| 08/14/2026 16:12 | 50 | 9.025 |
| 08/14/2026 16:12 | 100 | 9.02 |
| 08/14/2026 16:12 | 4 | 9.02 |
| 08/14/2026 16:12 | 100 | 9.015 |
| 08/14/2026 16:12 | 104 | 9.015 |
| 08/14/2026 16:12 | 104 | 9.015 |
| 08/14/2026 16:12 | 100 | 9.02 |
| 08/14/2026 16:12 | 100 | 9.02 |
| 08/14/2026 16:12 | 100 | 9.01 |
| 08/14/2026 16:12 | 50 | 9.01 |
| 08/14/2026 16:12 | 50 | 9.01 |
| 08/14/2026 16:12 | 50 | 9.01 |
| 08/14/2026 16:12 | 100 | 9.005 |
| 08/14/2026 16:09 | 6 | 9.00 |
| 08/14/2026 16:09 | 100 | 9.00 |
| 08/14/2026 16:08 | 10 | 8.99 |
| 08/14/2026 16:08 | 100 | 8.99 |
| 08/14/2026 16:08 | 50 | 8.99 |
| 08/14/2026 16:08 | 50 | 8.99 |
| 08/14/2026 16:08 | 50 | 8.99 |
| 08/14/2026 16:08 | 25 | 8.99 |
| 08/14/2026 16:08 | 25 | 8.99 |
| 08/14/2026 16:08 | 25 | 8.99 |
| 08/14/2026 16:08 | 25 | 8.99 |
| 08/14/2026 16:08 | 25 | 8.99 |
| 08/14/2026 16:08 | 25 | 8.99 |
| 08/14/2026 16:08 | 25 | 8.99 |
| 08/14/2026 16:08 | 25 | 8.99 |
| 08/14/2026 16:08 | 50 | 8.99 |
| 08/14/2026 16:08 | 50 | 8.985 |
| 08/14/2026 16:08 | 100 | 8.98 |
| 08/14/2026 16:08 | 15 | 8.98 |
| 08/14/2026 16:08 | 100 | 8.98 |
| 08/14/2026 16:08 | 200 | 8.98 |
| 08/14/2026 16:08 | 3900 | 8.99 |
| 08/14/2026 16:08 | 100 | 8.99 |
| 08/14/2026 16:07 | 10 | 8.99 |
| 08/14/2026 16:07 | 109 | 8.99 |
| 08/14/2026 16:07 | 100 | 8.99 |
| 08/14/2026 16:07 | 36 | 8.98 |
| 08/14/2026 16:07 | 50 | 8.97 |
| 08/14/2026 16:06 | 100 | 8.97 |
| 08/14/2026 16:06 | 300 | 8.97 |
| 08/14/2026 16:06 | 200 | 8.97 |
| 08/14/2026 16:06 | 10 | 8.98 |
| 08/14/2026 16:06 | 200 | 8.98 |
| 08/14/2026 16:06 | 100 | 8.98 |
| 08/14/2026 16:06 | 10 | 8.97 |
| 08/14/2026 16:06 | 10 | 8.97 |
| 08/14/2026 16:05 | 5 | 8.95 |
| 08/14/2026 16:04 | 40 | 8.90 |
| 08/14/2026 16:04 | 100 | 8.90 |
| 08/14/2026 16:04 | 121 | 8.89 |
| 08/14/2026 16:04 | 20 | 8.89 |
| 08/14/2026 16:03 | 300 | 8.88 |
| 08/14/2026 16:03 | 5 | 8.88 |
| 08/14/2026 16:02 | 10 | 8.89 |
| 08/14/2026 16:02 | 100 | 8.90 |
| 08/14/2026 16:02 | 100 | 8.90 |
| 08/14/2026 16:02 | 100 | 8.90 |
| 08/14/2026 16:01 | 47 | 8.90 |
| 08/14/2026 16:01 | 199 | 8.90 |
| 08/14/2026 16:01 | 1 | 8.90 |
| 08/14/2026 15:59 | 100 | 8.89 |
| 08/14/2026 15:58 | 50 | 8.90 |
| 08/14/2026 15:58 | 50 | 8.90 |
| 08/14/2026 15:58 | 50 | 8.90 |
| 08/14/2026 15:58 | 100 | 8.90 |
| 08/14/2026 15:58 | 82 | 8.90 |
| 08/14/2026 15:58 | 18 | 8.90 |
| 08/14/2026 15:56 | 54 | 8.91 |
| 08/14/2026 15:56 | 1 | 8.91 |
| 08/14/2026 15:55 | 45 | 8.91 |
| 08/14/2026 15:54 | 58 | 8.90 |
| 08/14/2026 15:54 | 100 | 8.90 |
| 08/14/2026 15:54 | 171 | 8.90 |
| 08/14/2026 15:54 | 200 | 8.90 |
| 08/14/2026 15:54 | 10 | 8.90 |
| 08/14/2026 15:54 | 100 | 8.89 |
| 08/14/2026 15:54 | 100 | 8.89 |
| 08/14/2026 15:54 | 58 | 8.89 |
| 08/14/2026 15:54 | 93 | 8.89 |
| 08/14/2026 15:54 | 200 | 8.89 |
| 08/14/2026 15:54 | 50 | 8.89 |
| 08/14/2026 15:54 | 100 | 8.89 |
| 08/14/2026 15:54 | 57 | 8.89 |
| 08/14/2026 15:54 | 100 | 8.89 |
| 08/14/2026 15:54 | 100 | 8.89 |
| 08/14/2026 15:54 | 100 | 8.89 |
| 08/14/2026 15:54 | 200 | 8.89 |
| 08/14/2026 15:54 | 15 | 8.90 |
| 08/14/2026 15:54 | 4 | 8.89 |
| 08/14/2026 15:54 | 50 | 8.89 |
| 08/14/2026 15:53 | 1200 | 8.90 |
| 08/14/2026 15:53 | 100 | 8.90 |
| 08/14/2026 15:53 | 6 | 8.90 |
| 08/14/2026 15:52 | 100 | 8.91 |
| 08/14/2026 15:52 | 100 | 8.92 |
| 08/14/2026 15:52 | 1100 | 8.93 |
| 08/14/2026 15:51 | 2 | 8.93 |
| 08/14/2026 15:51 | 100 | 8.90 |
| 08/14/2026 15:51 | 100 | 8.90 |
| 08/14/2026 15:49 | 100 | 8.92 |
| 08/14/2026 15:49 | 100 | 8.92 |
| 08/14/2026 15:48 | 100 | 8.94 |
| 08/14/2026 15:47 | 200 | 8.925 |
| 08/14/2026 15:45 | 100 | 8.91 |
| 08/14/2026 15:45 | 22 | 8.91 |
| 08/14/2026 15:45 | 100 | 8.92 |
| 08/14/2026 15:45 | 162 | 8.92 |
| 08/14/2026 15:45 | 200 | 8.92 |
| 08/14/2026 15:41 | 200 | 8.85 |
| 08/14/2026 15:41 | 278 | 8.85 |
| 08/14/2026 15:41 | 100 | 8.85 |
| 08/14/2026 15:41 | 50 | 8.87 |
| 08/14/2026 15:41 | 71 | 8.87 |
| 08/14/2026 15:41 | 50 | 8.87 |
| 08/14/2026 15:39 | 33 | 8.89 |
| 08/14/2026 15:39 | 100 | 8.89 |
| 08/14/2026 15:38 | 20 | 8.915 |
| 08/14/2026 15:38 | 22 | 8.94 |
| 08/14/2026 15:38 | 41 | 8.94 |
| 08/14/2026 15:38 | 100 | 8.90 |
| 08/14/2026 15:37 | 7 | 8.84 |
| 08/14/2026 15:37 | 50 | 8.84 |
| 08/14/2026 15:37 | 125 | 8.84 |
| 08/14/2026 15:37 | 30 | 8.84 |
| 08/14/2026 15:37 | 75 | 8.83 |
| 08/14/2026 15:37 | 77 | 8.83 |
| 08/14/2026 15:37 | 75 | 8.83 |
| 08/14/2026 15:37 | 75 | 8.83 |
| 08/14/2026 15:37 | 200 | 8.83 |
| 08/14/2026 15:37 | 100 | 8.83 |
| 08/14/2026 15:37 | 100 | 8.81 |
| 08/14/2026 15:37 | 3 | 8.81 |
| 08/14/2026 15:37 | 100 | 8.81 |
| 08/14/2026 15:37 | 3 | 8.81 |
| 08/14/2026 15:37 | 97 | 8.82 |
| 08/14/2026 15:37 | 3 | 8.82 |
| 08/14/2026 15:37 | 200 | 8.81 |
| 08/14/2026 15:37 | 3 | 8.81 |
| 08/14/2026 15:37 | 100 | 8.81 |
| 08/14/2026 15:37 | 100 | 8.81 |
| 08/14/2026 15:37 | 200 | 8.81 |
| 08/14/2026 15:37 | 61 | 8.81 |
| 08/14/2026 15:37 | 100 | 8.81 |
| 08/14/2026 15:37 | 200 | 8.81 |
| 08/14/2026 15:37 | 100 | 8.82 |
| 08/14/2026 15:37 | 2 | 8.83 |
| 08/14/2026 15:37 | 1 | 8.83 |
| 08/14/2026 15:37 | 1 | 8.83 |
| 08/14/2026 15:37 | 1 | 8.83 |
| 08/14/2026 15:37 | 1 | 8.83 |
| 08/14/2026 15:37 | 1 | 8.83 |
| 08/14/2026 15:37 | 2 | 8.83 |
| 08/14/2026 15:37 | 1 | 8.83 |
| 08/14/2026 15:37 | 2 | 8.83 |
| 08/14/2026 15:37 | 2 | 8.83 |
| 08/14/2026 15:37 | 1 | 8.83 |
| 08/14/2026 15:37 | 1 | 8.83 |
| 08/14/2026 15:37 | 1 | 8.83 |
| 08/14/2026 15:37 | 1 | 8.83 |
| 08/14/2026 15:37 | 1 | 8.83 |
| 08/14/2026 15:37 | 1 | 8.83 |
| 08/14/2026 15:37 | 1 | 8.83 |
| 08/14/2026 15:37 | 1 | 8.83 |
| 08/14/2026 15:37 | 1 | 8.83 |
| 08/14/2026 15:37 | 1 | 8.83 |
| 08/14/2026 15:37 | 1 | 8.83 |
| 08/14/2026 15:37 | 1 | 8.83 |
| 08/14/2026 15:37 | 1 | 8.83 |
| 08/14/2026 15:37 | 1 | 8.83 |
| 08/14/2026 15:37 | 1 | 8.83 |
| 08/14/2026 15:37 | 1 | 8.83 |
| 08/14/2026 15:37 | 1 | 8.83 |
| 08/14/2026 15:37 | 1 | 8.83 |
| 08/14/2026 15:37 | 2 | 8.83 |
| 08/14/2026 15:37 | 2 | 8.83 |
| 08/14/2026 15:37 | 2 | 8.83 |
| 08/14/2026 15:37 | 1 | 8.83 |
| 08/14/2026 15:37 | 1 | 8.83 |
| 08/14/2026 15:37 | 1 | 8.83 |
| 08/14/2026 15:37 | 1 | 8.83 |
| 08/14/2026 15:37 | 1 | 8.83 |
| 08/14/2026 15:37 | 1 | 8.83 |
| 08/14/2026 15:37 | 200 | 8.83 |
| 08/14/2026 15:37 | 61 | 8.83 |
| 08/14/2026 15:37 | 61 | 8.83 |
| 08/14/2026 15:37 | 61 | 8.83 |
| 08/14/2026 15:37 | 100 | 8.82 |
| 08/14/2026 15:37 | 100 | 8.82 |
| 08/14/2026 15:37 | 100 | 8.82 |
| 08/14/2026 15:36 | 200 | 8.80 |
| 08/14/2026 15:36 | 1 | 8.85 |
| 08/14/2026 15:36 | 1 | 8.85 |
| 08/14/2026 15:36 | 1 | 8.85 |
| 08/14/2026 15:36 | 1 | 8.85 |
| 08/14/2026 15:36 | 1 | 8.85 |
| 08/14/2026 15:36 | 62 | 8.85 |
| 08/14/2026 15:36 | 200 | 8.85 |
| 08/14/2026 15:36 | 500 | 8.85 |
| 08/14/2026 15:36 | 1 | 8.87 |
| 08/14/2026 15:36 | 99 | 8.87 |
| 08/14/2026 15:36 | 100 | 8.885 |
| 08/14/2026 15:35 | 5 | 8.88 |
| 08/14/2026 15:35 | 100 | 8.89 |
| 08/14/2026 15:35 | 100 | 8.90 |
| 08/14/2026 15:35 | 100 | 8.91 |
| 08/14/2026 15:35 | 100 | 8.91 |
| 08/14/2026 15:35 | 200 | 8.91 |
| 08/14/2026 15:35 | 82 | 8.91 |
| 08/14/2026 15:35 | 100 | 8.91 |
| 08/14/2026 15:35 | 100 | 8.90 |
| 08/14/2026 15:35 | 100 | 8.90 |
| 08/14/2026 15:35 | 3 | 8.90 |
| 08/14/2026 15:35 | 100 | 8.91 |
| 08/14/2026 15:35 | 100 | 8.91 |
| 08/14/2026 15:35 | 300 | 8.915 |
| 08/14/2026 15:35 | 100 | 8.91 |
| 08/14/2026 15:35 | 100 | 8.91 |
| 08/14/2026 15:35 | 47 | 8.92 |
| 08/14/2026 15:35 | 100 | 8.945 |
| 08/14/2026 15:35 | 53 | 8.92 |
| 08/14/2026 15:35 | 100 | 8.94 |
| 08/14/2026 15:30 | 90 | 8.91 |
| 08/14/2026 15:30 | 200 | 8.95 |
| 08/14/2026 15:30 | 3 | 9.09 |
| 08/14/2026 15:30 | 8 | 8.96 |
| 08/14/2026 15:30 | 50 | 8.925 |
| 08/14/2026 15:30 | 36369 | 8.91 |