Stratasys Rg
SSYS
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:23:44
Bid
04/27/2026 - 16:30:02
Bid
Volume 		Ask
04/27/2026 - 16:30:02
Ask
Volume
8.62
0.00 ( 0.00% )
8.61
200
8.62
100
More information
Analysis by TheScreener
24.04.2026
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 10:23 10 8.6376
04/27/2026 10:23 4 8.62
04/27/2026 10:23 1 8.6201
04/27/2026 10:23 100 8.62
04/27/2026 10:23 1 8.63
04/27/2026 10:22 1 8.6202
04/27/2026 10:22 76 8.62
04/27/2026 10:22 24 8.62
04/27/2026 10:22 0 8.63
04/27/2026 10:22 2 8.63
04/27/2026 10:22 1 8.6279
04/27/2026 10:22 5 8.63
04/27/2026 10:22 8 8.63
04/27/2026 10:22 5 8.63
04/27/2026 10:22 10 8.625
04/27/2026 10:22 10 8.625
04/27/2026 10:22 5 8.625
04/27/2026 10:21 1 8.625
04/27/2026 10:21 8 8.63
04/27/2026 10:21 10 8.63
04/27/2026 10:21 1 8.629
04/27/2026 10:21 1 8.6206
04/27/2026 10:20 3 8.62
04/27/2026 10:20 16 8.62
04/27/2026 10:20 100 8.62
04/27/2026 10:20 8 8.63
04/27/2026 10:20 1 8.632
04/27/2026 10:20 100 8.63
04/27/2026 10:20 10 8.635
04/27/2026 10:20 37 8.635
04/27/2026 10:20 5 8.63
04/27/2026 10:19 9 8.64
04/27/2026 10:19 8 8.6454
04/27/2026 10:19 74 8.64
04/27/2026 10:19 8 8.64
04/27/2026 10:19 100 8.64
04/27/2026 10:19 24 8.64
04/27/2026 10:19 13 8.645
04/27/2026 10:19 100 8.65
04/27/2026 10:19 100 8.65
04/27/2026 10:19 13 8.65
04/27/2026 10:19 50 8.65
04/27/2026 10:19 100 8.65
04/27/2026 10:19 100 8.65
04/27/2026 10:19 50 8.65
04/27/2026 10:19 1 8.65
04/27/2026 10:19 5 8.65
04/27/2026 10:19 1 8.65
04/27/2026 10:19 2 8.645
04/27/2026 10:19 5 8.64
04/27/2026 10:19 25 8.645
04/27/2026 10:19 25 8.645
04/27/2026 10:19 10 8.64
04/27/2026 10:19 100 8.64
04/27/2026 10:19 27 8.64
04/27/2026 10:19 73 8.64
04/27/2026 10:19 24 8.64
04/27/2026 10:19 0 8.6312
04/27/2026 10:19 1 8.63
04/27/2026 10:19 2 8.63
04/27/2026 10:19 100 8.63