Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
6.94
-0.18
(
-2.53% )
|
6.93
|
300 |
6.94
|
8,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 6.94 |
| 10/16/2026 23:20 | � | 6.94 |
| 10/16/2026 22:30 | � | 6.94 |
| 10/16/2026 22:18 | 54 | 6.94 |
| 10/16/2026 22:18 | 54 | 6.94 |
| 10/16/2026 22:00 | 4785 | 6.96 |
| 10/16/2026 22:00 | 249 | 6.94 |
| 10/16/2026 22:00 | � | 6.94 |
| 10/16/2026 22:00 | 136759 | 6.94 |
| 10/16/2026 21:59 | 1 | 6.935 |
| 10/16/2026 21:59 | 1 | 6.935 |
| 10/16/2026 21:59 | 300 | 6.93 |
| 10/16/2026 21:59 | 200 | 6.93 |
| 10/16/2026 21:59 | 700 | 6.93 |
| 10/16/2026 21:59 | 300 | 6.93 |
| 10/16/2026 21:59 | 300 | 6.93 |
| 10/16/2026 21:59 | 300 | 6.93 |
| 10/16/2026 21:59 | 400 | 6.93 |
| 10/16/2026 21:59 | 300 | 6.93 |
| 10/16/2026 21:59 | 17 | 6.93 |
| 10/16/2026 21:59 | 283 | 6.93 |
| 10/16/2026 21:59 | 3 | 6.935 |
| 10/16/2026 21:59 | 146 | 6.93 |
| 10/16/2026 21:59 | 1 | 6.935 |
| 10/16/2026 21:59 | 96 | 6.935 |
| 10/16/2026 21:59 | 1 | 6.935 |
| 10/16/2026 21:59 | 94 | 6.93 |
| 10/16/2026 21:59 | 76 | 6.93 |
| 10/16/2026 21:59 | 16 | 6.93 |
| 10/16/2026 21:59 | 3 | 6.935 |
| 10/16/2026 21:59 | 200 | 6.935 |
| 10/16/2026 21:59 | 100 | 6.935 |
| 10/16/2026 21:59 | 80 | 6.93 |
| 10/16/2026 21:59 | 4 | 6.93 |
| 10/16/2026 21:59 | 7 | 6.93 |
| 10/16/2026 21:59 | 25 | 6.93 |
| 10/16/2026 21:59 | 1 | 6.93 |
| 10/16/2026 21:59 | 1 | 6.93 |
| 10/16/2026 21:59 | 61 | 6.935 |
| 10/16/2026 21:59 | 1 | 6.935 |
| 10/16/2026 21:59 | 25 | 6.935 |
| 10/16/2026 21:59 | 13 | 6.935 |
| 10/16/2026 21:59 | 80 | 6.935 |
| 10/16/2026 21:59 | 100 | 6.935 |
| 10/16/2026 21:59 | 956 | 6.94 |
| 10/16/2026 21:59 | 6 | 6.94 |
| 10/16/2026 21:59 | 11 | 6.94 |
| 10/16/2026 21:59 | 127 | 6.94 |
| 10/16/2026 21:59 | 100 | 6.935 |
| 10/16/2026 21:59 | 100 | 6.935 |
| 10/16/2026 21:59 | 500 | 6.935 |
| 10/16/2026 21:59 | 300 | 6.935 |
| 10/16/2026 21:59 | 100 | 6.935 |
| 10/16/2026 21:59 | 66 | 6.93 |
| 10/16/2026 21:59 | 23 | 6.93 |
| 10/16/2026 21:59 | 15 | 6.93 |
| 10/16/2026 21:59 | 100 | 6.93 |
| 10/16/2026 21:59 | 100 | 6.93 |
| 10/16/2026 21:59 | 4 | 6.93 |
| 10/16/2026 21:59 | 20 | 6.93 |
| 10/16/2026 21:59 | 67 | 6.93 |
| 10/16/2026 21:59 | 12 | 6.93 |
| 10/16/2026 21:59 | 75 | 6.93 |
| 10/16/2026 21:59 | 28 | 6.93 |
| 10/16/2026 21:59 | 796 | 6.93 |
| 10/16/2026 21:59 | 22 | 6.93 |
| 10/16/2026 21:59 | 300 | 6.93 |
| 10/16/2026 21:59 | 1 | 6.935 |
| 10/16/2026 21:59 | 78 | 6.93 |
| 10/16/2026 21:59 | 22 | 6.93 |
| 10/16/2026 21:59 | 100 | 6.93 |
| 10/16/2026 21:59 | 78 | 6.93 |
| 10/16/2026 21:59 | 22 | 6.93 |
| 10/16/2026 21:59 | 27 | 6.935 |
| 10/16/2026 21:59 | 11 | 6.935 |
| 10/16/2026 21:59 | 100 | 6.935 |
| 10/16/2026 21:59 | 101 | 6.93 |
| 10/16/2026 21:59 | 99 | 6.935 |
| 10/16/2026 21:59 | 1 | 6.935 |
| 10/16/2026 21:59 | 177 | 6.93 |
| 10/16/2026 21:59 | 300 | 6.93 |
| 10/16/2026 21:59 | 100 | 6.935 |
| 10/16/2026 21:59 | 26 | 6.94 |
| 10/16/2026 21:59 | 6 | 6.94 |
| 10/16/2026 21:59 | 200 | 6.94 |
| 10/16/2026 21:59 | 5 | 6.94 |
| 10/16/2026 21:59 | 263 | 6.94 |
| 10/16/2026 21:59 | 300 | 6.94 |
| 10/16/2026 21:59 | 200 | 6.935 |
| 10/16/2026 21:59 | 100 | 6.935 |
| 10/16/2026 21:59 | 437 | 6.94 |
| 10/16/2026 21:59 | 100 | 6.94 |
| 10/16/2026 21:59 | 63 | 6.94 |
| 10/16/2026 21:59 | 137 | 6.94 |
| 10/16/2026 21:59 | 63 | 6.94 |
| 10/16/2026 21:59 | 100 | 6.935 |
| 10/16/2026 21:59 | 100 | 6.935 |
| 10/16/2026 21:59 | 200 | 6.935 |
| 10/16/2026 21:59 | 100 | 6.935 |
| 10/16/2026 21:59 | 9 | 6.935 |
| 10/16/2026 21:59 | 24 | 6.935 |
| 10/16/2026 21:59 | 8 | 6.935 |
| 10/16/2026 21:58 | 100 | 6.935 |
| 10/16/2026 21:58 | 135 | 6.93 |
| 10/16/2026 21:58 | 73 | 6.93 |
| 10/16/2026 21:58 | 200 | 6.93 |
| 10/16/2026 21:58 | 160 | 6.93 |
| 10/16/2026 21:58 | 319 | 6.93 |
| 10/16/2026 21:58 | 68 | 6.93 |
| 10/16/2026 21:58 | 100 | 6.93 |
| 10/16/2026 21:58 | 300 | 6.93 |
| 10/16/2026 21:58 | 14 | 6.93 |
| 10/16/2026 21:58 | 32 | 6.93 |
| 10/16/2026 21:58 | 200 | 6.93 |
| 10/16/2026 21:58 | 127 | 6.93 |
| 10/16/2026 21:58 | 78 | 6.93 |
| 10/16/2026 21:58 | 124 | 6.93 |
| 10/16/2026 21:58 | 36 | 6.93 |
| 10/16/2026 21:58 | 184 | 6.93 |
| 10/16/2026 21:58 | 14 | 6.93 |
| 10/16/2026 21:58 | 19 | 6.93 |
| 10/16/2026 21:58 | 48 | 6.93 |
| 10/16/2026 21:58 | 58 | 6.93 |
| 10/16/2026 21:58 | 66 | 6.93 |
| 10/16/2026 21:58 | 1011 | 6.93 |
| 10/16/2026 21:58 | 2 | 6.925 |
| 10/16/2026 21:58 | 236 | 6.93 |
| 10/16/2026 21:58 | 100 | 6.925 |
| 10/16/2026 21:58 | 53 | 6.93 |
| 10/16/2026 21:58 | 500 | 6.93 |
| 10/16/2026 21:58 | 147 | 6.93 |
| 10/16/2026 21:58 | 149 | 6.93 |
| 10/16/2026 21:58 | 40 | 6.93 |
| 10/16/2026 21:58 | 200 | 6.93 |
| 10/16/2026 21:58 | 1 | 6.925 |
| 10/16/2026 21:58 | 2 | 6.925 |
| 10/16/2026 21:58 | 100 | 6.93 |
| 10/16/2026 21:58 | 100 | 6.93 |
| 10/16/2026 21:58 | 227 | 6.93 |
| 10/16/2026 21:58 | 1 | 6.93 |
| 10/16/2026 21:58 | 2 | 6.93 |
| 10/16/2026 21:58 | 7 | 6.93 |
| 10/16/2026 21:58 | 21 | 6.93 |
| 10/16/2026 21:58 | 209 | 6.93 |
| 10/16/2026 21:58 | 100 | 6.93 |
| 10/16/2026 21:58 | 34 | 6.93 |
| 10/16/2026 21:58 | 133 | 6.93 |
| 10/16/2026 21:58 | 4 | 6.93 |
| 10/16/2026 21:58 | 1 | 6.93 |
| 10/16/2026 21:58 | 1 | 6.93 |
| 10/16/2026 21:58 | 6 | 6.93 |
| 10/16/2026 21:58 | 19 | 6.93 |
| 10/16/2026 21:58 | 104 | 6.93 |
| 10/16/2026 21:58 | 563 | 6.93 |
| 10/16/2026 21:58 | 400 | 6.93 |
| 10/16/2026 21:58 | 300 | 6.93 |
| 10/16/2026 21:58 | 100 | 6.93 |
| 10/16/2026 21:58 | 300 | 6.93 |
| 10/16/2026 21:58 | 40 | 6.93 |
| 10/16/2026 21:58 | 100 | 6.935 |
| 10/16/2026 21:58 | 63 | 6.935 |
| 10/16/2026 21:58 | 1 | 6.935 |
| 10/16/2026 21:58 | 100 | 6.935 |
| 10/16/2026 21:58 | 100 | 6.935 |
| 10/16/2026 21:58 | 16 | 6.93 |
| 10/16/2026 21:58 | 277 | 6.93 |
| 10/16/2026 21:58 | 72 | 6.93 |
| 10/16/2026 21:58 | 228 | 6.93 |
| 10/16/2026 21:58 | 100 | 6.93 |
| 10/16/2026 21:58 | 100 | 6.925 |
| 10/16/2026 21:58 | 100 | 6.925 |
| 10/16/2026 21:58 | 2 | 6.925 |
| 10/16/2026 21:58 | 300 | 6.93 |
| 10/16/2026 21:58 | 125 | 6.93 |
| 10/16/2026 21:58 | 100 | 6.93 |
| 10/16/2026 21:58 | 300 | 6.93 |
| 10/16/2026 21:58 | 509 | 6.93 |
| 10/16/2026 21:58 | 200 | 6.93 |
| 10/16/2026 21:58 | 100 | 6.93 |
| 10/16/2026 21:58 | 100 | 6.93 |
| 10/16/2026 21:58 | 50 | 6.93 |
| 10/16/2026 21:58 | 200 | 6.93 |
| 10/16/2026 21:58 | 300 | 6.94 |
| 10/16/2026 21:58 | 200 | 6.935 |
| 10/16/2026 21:58 | 100 | 6.935 |
| 10/16/2026 21:58 | 100 | 6.935 |
| 10/16/2026 21:58 | 100 | 6.935 |
| 10/16/2026 21:58 | 500 | 6.94 |
| 10/16/2026 21:58 | 400 | 6.94 |
| 10/16/2026 21:58 | 100 | 6.94 |
| 10/16/2026 21:58 | 301 | 6.94 |
| 10/16/2026 21:58 | 299 | 6.94 |
| 10/16/2026 21:58 | 100 | 6.94 |
| 10/16/2026 21:58 | 100 | 6.94 |
| 10/16/2026 21:58 | 100 | 6.94 |
| 10/16/2026 21:58 | 200 | 6.94 |
| 10/16/2026 21:58 | 74 | 6.94 |
| 10/16/2026 21:58 | 25 | 6.94 |
| 10/16/2026 21:58 | 100 | 6.94 |
| 10/16/2026 21:58 | 387 | 6.94 |
| 10/16/2026 21:58 | 878 | 6.94 |
| 10/16/2026 21:58 | 300 | 6.94 |
| 10/16/2026 21:58 | 300 | 6.94 |
| 10/16/2026 21:58 | 100 | 6.94 |
| 10/16/2026 21:58 | 67 | 6.94 |
| 10/16/2026 21:58 | 25 | 6.94 |
| 10/16/2026 21:58 | 100 | 6.94 |
| 10/16/2026 21:58 | 36 | 6.94 |
| 10/16/2026 21:58 | 181 | 6.94 |
| 10/16/2026 21:58 | 39 | 6.94 |
| 10/16/2026 21:58 | 127 | 6.94 |
| 10/16/2026 21:58 | 400 | 6.94 |
| 10/16/2026 21:58 | 108 | 6.94 |
| 10/16/2026 21:58 | 100 | 6.94 |
| 10/16/2026 21:58 | 332 | 6.94 |
| 10/16/2026 21:58 | 200 | 6.94 |
| 10/16/2026 21:58 | 6 | 6.94 |
| 10/16/2026 21:58 | 100 | 6.945 |
| 10/16/2026 21:58 | 100 | 6.945 |
| 10/16/2026 21:58 | 100 | 6.945 |
| 10/16/2026 21:58 | 100 | 6.94 |
| 10/16/2026 21:58 | 100 | 6.945 |
| 10/16/2026 21:58 | 100 | 6.945 |
| 10/16/2026 21:58 | 100 | 6.945 |
| 10/16/2026 21:58 | 100 | 6.94 |
| 10/16/2026 21:58 | 100 | 6.945 |
| 10/16/2026 21:58 | 12 | 6.94 |
| 10/16/2026 21:58 | 100 | 6.94 |
| 10/16/2026 21:58 | 671 | 6.94 |
| 10/16/2026 21:58 | 154 | 6.94 |
| 10/16/2026 21:58 | 246 | 6.94 |
| 10/16/2026 21:58 | 154 | 6.94 |
| 10/16/2026 21:58 | 2 | 6.94 |
| 10/16/2026 21:58 | 94 | 6.94 |
| 10/16/2026 21:58 | 100 | 6.94 |
| 10/16/2026 21:58 | 300 | 6.94 |
| 10/16/2026 21:58 | 37 | 6.94 |
| 10/16/2026 21:58 | 69 | 6.94 |
| 10/16/2026 21:58 | 31 | 6.94 |
| 10/16/2026 21:58 | 300 | 6.94 |
| 10/16/2026 21:58 | 700 | 6.94 |
| 10/16/2026 21:58 | 300 | 6.94 |
| 10/16/2026 21:58 | 1600 | 6.945 |
| 10/16/2026 21:58 | 100 | 6.945 |
| 10/16/2026 21:58 | 200 | 6.945 |
| 10/16/2026 21:58 | 1500 | 6.945 |
| 10/16/2026 21:58 | 300 | 6.945 |
| 10/16/2026 21:58 | 100 | 6.945 |
| 10/16/2026 21:58 | 100 | 6.945 |
| 10/16/2026 21:58 | 100 | 6.945 |
| 10/16/2026 21:58 | 100 | 6.945 |
| 10/16/2026 21:58 | 100 | 6.945 |
| 10/16/2026 21:58 | 54 | 6.95 |
| 10/16/2026 21:58 | 72 | 6.95 |
| 10/16/2026 21:58 | 139 | 6.95 |
| 10/16/2026 21:58 | 151 | 6.95 |
| 10/16/2026 21:58 | 300 | 6.95 |
| 10/16/2026 21:58 | 500 | 6.95 |
| 10/16/2026 21:58 | 300 | 6.95 |
| 10/16/2026 21:58 | 107 | 6.95 |
| 10/16/2026 21:58 | 100 | 6.95 |
| 10/16/2026 21:58 | 100 | 6.945 |
| 10/16/2026 21:58 | 97 | 6.945 |
| 10/16/2026 21:58 | 3 | 6.945 |
| 10/16/2026 21:57 | 4 | 6.945 |
| 10/16/2026 21:57 | 36 | 6.945 |
| 10/16/2026 21:57 | 36 | 6.945 |
| 10/16/2026 21:57 | 7 | 6.945 |
| 10/16/2026 21:57 | 59 | 6.945 |
| 10/16/2026 21:57 | 2 | 6.945 |
| 10/16/2026 21:57 | 8 | 6.945 |
| 10/16/2026 21:57 | 25 | 6.945 |
| 10/16/2026 21:57 | 11 | 6.945 |
| 10/16/2026 21:57 | 8 | 6.945 |
| 10/16/2026 21:57 | 200 | 6.945 |
| 10/16/2026 21:57 | 96 | 6.945 |
| 10/16/2026 21:57 | 1 | 6.945 |
| 10/16/2026 21:57 | 2 | 6.945 |
| 10/16/2026 21:57 | 1 | 6.945 |
| 10/16/2026 21:57 | 58 | 6.95 |
| 10/16/2026 21:57 | 542 | 6.95 |
| 10/16/2026 21:57 | 3400 | 6.95 |
| 10/16/2026 21:57 | 60 | 6.95 |
| 10/16/2026 21:57 | 69 | 6.95 |
| 10/16/2026 21:57 | 7 | 6.95 |
| 10/16/2026 21:57 | 72 | 6.95 |
| 10/16/2026 21:57 | 61 | 6.95 |
| 10/16/2026 21:57 | 200 | 6.95 |
| 10/16/2026 21:57 | 12 | 6.95 |
| 10/16/2026 21:57 | 1 | 6.95 |
| 10/16/2026 21:57 | 300 | 6.95 |
| 10/16/2026 21:57 | 71 | 6.95 |
| 10/16/2026 21:57 | 100 | 6.95 |
| 10/16/2026 21:57 | 300 | 6.95 |
| 10/16/2026 21:57 | 300 | 6.95 |
| 10/16/2026 21:57 | 100 | 6.95 |
| 10/16/2026 21:57 | 500 | 6.95 |
| 10/16/2026 21:57 | 58 | 6.95 |
| 10/16/2026 21:57 | 5 | 6.95 |
| 10/16/2026 21:57 | 526 | 6.95 |
| 10/16/2026 21:57 | 32 | 6.95 |
| 10/16/2026 21:57 | 209 | 6.95 |
| 10/16/2026 21:57 | 200 | 6.95 |
| 10/16/2026 21:57 | 61 | 6.955 |
| 10/16/2026 21:57 | 22 | 6.95 |
| 10/16/2026 21:57 | 100 | 6.95 |
| 10/16/2026 21:57 | 100 | 6.95 |
| 10/16/2026 21:57 | 80 | 6.95 |
| 10/16/2026 21:57 | 9 | 6.95 |
| 10/16/2026 21:57 | 22 | 6.95 |
| 10/16/2026 21:57 | 63 | 6.95 |
| 10/16/2026 21:57 | 91 | 6.95 |
| 10/16/2026 21:57 | 209 | 6.95 |
| 10/16/2026 21:57 | 300 | 6.95 |
| 10/16/2026 21:56 | 100 | 6.955 |
| 10/16/2026 21:56 | 100 | 6.955 |
| 10/16/2026 21:56 | 100 | 6.955 |
| 10/16/2026 21:56 | 100 | 6.955 |
| 10/16/2026 21:56 | 4 | 6.955 |
| 10/16/2026 21:56 | 200 | 6.955 |
| 10/16/2026 21:56 | 24 | 6.96 |
| 10/16/2026 21:56 | 76 | 6.96 |
| 10/16/2026 21:56 | 13 | 6.96 |
| 10/16/2026 21:56 | 160 | 6.96 |
| 10/16/2026 21:56 | 127 | 6.96 |
| 10/16/2026 21:56 | 500 | 6.96 |
| 10/16/2026 21:56 | 97 | 6.96 |
| 10/16/2026 21:56 | 203 | 6.96 |
| 10/16/2026 21:56 | 27 | 6.96 |
| 10/16/2026 21:56 | 164 | 6.96 |
| 10/16/2026 21:56 | 45 | 6.96 |
| 10/16/2026 21:56 | 16 | 6.96 |
| 10/16/2026 21:56 | 139 | 6.96 |
| 10/16/2026 21:56 | 100 | 6.96 |
| 10/16/2026 21:56 | 600 | 6.96 |
| 10/16/2026 21:56 | 39 | 6.955 |
| 10/16/2026 21:56 | 7 | 6.95 |
| 10/16/2026 21:56 | 100 | 6.95 |
| 10/16/2026 21:56 | 16 | 6.95 |
| 10/16/2026 21:56 | 100 | 6.95 |
| 10/16/2026 21:56 | 5 | 6.95 |
| 10/16/2026 21:56 | 2500 | 6.95 |
| 10/16/2026 21:56 | 100 | 6.95 |
| 10/16/2026 21:56 | 100 | 6.95 |
| 10/16/2026 21:56 | 66 | 6.95 |
| 10/16/2026 21:56 | 99 | 6.95 |
| 10/16/2026 21:56 | 100 | 6.945 |
| 10/16/2026 21:56 | 100 | 6.945 |
| 10/16/2026 21:56 | 1 | 6.945 |
| 10/16/2026 21:55 | 770 | 6.94 |
| 10/16/2026 21:55 | 91 | 6.94 |
| 10/16/2026 21:55 | 100 | 6.94 |
| 10/16/2026 21:55 | 97 | 6.94 |
| 10/16/2026 21:55 | 24 | 6.94 |
| 10/16/2026 21:55 | 91 | 6.94 |
| 10/16/2026 21:55 | 196 | 6.94 |
| 10/16/2026 21:55 | 13 | 6.94 |
| 10/16/2026 21:55 | 87 | 6.94 |
| 10/16/2026 21:55 | 213 | 6.94 |
| 10/16/2026 21:55 | 81 | 6.94 |
| 10/16/2026 21:55 | 100 | 6.94 |
| 10/16/2026 21:55 | 119 | 6.94 |
| 10/16/2026 21:55 | 200 | 6.94 |
| 10/16/2026 21:55 | 110 | 6.94 |
| 10/16/2026 21:55 | 190 | 6.94 |
| 10/16/2026 21:55 | 6 | 6.94 |
| 10/16/2026 21:55 | 294 | 6.94 |
| 10/16/2026 21:55 | 206 | 6.94 |
| 10/16/2026 21:55 | 94 | 6.94 |
| 10/16/2026 21:55 | 6 | 6.94 |
| 10/16/2026 21:55 | 119 | 6.94 |
| 10/16/2026 21:55 | 165 | 6.94 |
| 10/16/2026 21:55 | 100 | 6.94 |
| 10/16/2026 21:55 | 5 | 6.94 |
| 10/16/2026 21:55 | 200 | 6.94 |
| 10/16/2026 21:55 | 375 | 6.94 |
| 10/16/2026 21:55 | 200 | 6.94 |
| 10/16/2026 21:55 | 80 | 6.94 |
| 10/16/2026 21:55 | 100 | 6.94 |
| 10/16/2026 21:55 | 200 | 6.935 |
| 10/16/2026 21:55 | 80 | 6.93 |
| 10/16/2026 21:55 | 20 | 6.93 |
| 10/16/2026 21:55 | 16 | 6.93 |
| 10/16/2026 21:55 | 95 | 6.93 |
| 10/16/2026 21:55 | 64 | 6.93 |
| 10/16/2026 21:55 | 116 | 6.93 |
| 10/16/2026 21:55 | 500 | 6.93 |
| 10/16/2026 21:55 | 36 | 6.93 |
| 10/16/2026 21:55 | 19 | 6.93 |
| 10/16/2026 21:55 | 20 | 6.93 |
| 10/16/2026 21:55 | 11 | 6.93 |
| 10/16/2026 21:55 | 3 | 6.93 |
| 10/16/2026 21:55 | 100 | 6.925 |
| 10/16/2026 21:55 | 100 | 6.925 |
| 10/16/2026 21:55 | 100 | 6.925 |
| 10/16/2026 21:55 | 225 | 6.93 |
| 10/16/2026 21:55 | 200 | 6.93 |
| 10/16/2026 21:55 | 47 | 6.93 |
| 10/16/2026 21:55 | 200 | 6.93 |
| 10/16/2026 21:55 | 96 | 6.93 |
| 10/16/2026 21:55 | 13 | 6.93 |
| 10/16/2026 21:55 | 111 | 6.93 |
| 10/16/2026 21:55 | 13 | 6.93 |
| 10/16/2026 21:55 | 100 | 6.93 |
| 10/16/2026 21:55 | 300 | 6.93 |
| 10/16/2026 21:55 | 87 | 6.93 |
| 10/16/2026 21:55 | 75 | 6.93 |
| 10/16/2026 21:55 | 200 | 6.93 |
| 10/16/2026 21:55 | 100 | 6.93 |
| 10/16/2026 21:55 | 22 | 6.925 |
| 10/16/2026 21:55 | 1 | 6.925 |
| 10/16/2026 21:55 | 400 | 6.92 |
| 10/16/2026 21:55 | 100 | 6.92 |
| 10/16/2026 21:54 | 7 | 6.91 |
| 10/16/2026 21:54 | 63 | 6.91 |
| 10/16/2026 21:54 | 100 | 6.91 |
| 10/16/2026 21:54 | 6 | 6.91 |
| 10/16/2026 21:54 | 656 | 6.91 |
| 10/16/2026 21:54 | 844 | 6.91 |
| 10/16/2026 21:54 | 200 | 6.91 |
| 10/16/2026 21:54 | 200 | 6.91 |
| 10/16/2026 21:54 | 100 | 6.91 |
| 10/16/2026 21:54 | 100 | 6.91 |
| 10/16/2026 21:54 | 100 | 6.91 |
| 10/16/2026 21:54 | 1 | 6.91 |
| 10/16/2026 21:54 | 19 | 6.91 |
| 10/16/2026 21:54 | 5 | 6.91 |
| 10/16/2026 21:54 | 100 | 6.91 |
| 10/16/2026 21:54 | 65 | 6.91 |
| 10/16/2026 21:54 | 35 | 6.91 |
| 10/16/2026 21:54 | 85 | 6.91 |
| 10/16/2026 21:54 | 200 | 6.91 |
| 10/16/2026 21:54 | 400 | 6.91 |
| 10/16/2026 21:54 | 100 | 6.91 |
| 10/16/2026 21:54 | 100 | 6.92 |
| 10/16/2026 21:54 | 5 | 6.92 |
| 10/16/2026 21:54 | 100 | 6.91 |
| 10/16/2026 21:54 | 20 | 6.91 |
| 10/16/2026 21:54 | 51 | 6.91 |
| 10/16/2026 21:54 | 149 | 6.91 |
| 10/16/2026 21:54 | 41 | 6.90 |
| 10/16/2026 21:54 | 200 | 6.90 |
| 10/16/2026 21:54 | 200 | 6.90 |
| 10/16/2026 21:54 | 300 | 6.90 |
| 10/16/2026 21:54 | 11 | 6.90 |
| 10/16/2026 21:54 | 178 | 6.90 |
| 10/16/2026 21:54 | 172 | 6.90 |
| 10/16/2026 21:54 | 1 | 6.895 |
| 10/16/2026 21:54 | 8 | 6.895 |
| 10/16/2026 21:54 | 1 | 6.895 |
| 10/16/2026 21:53 | 2 | 6.895 |
| 10/16/2026 21:53 | 158 | 6.895 |
| 10/16/2026 21:53 | 42 | 6.895 |
| 10/16/2026 21:53 | 100 | 6.895 |
| 10/16/2026 21:53 | 63 | 6.895 |
| 10/16/2026 21:52 | 1 | 6.90 |
| 10/16/2026 21:52 | 1 | 6.90 |
| 10/16/2026 21:52 | 100 | 6.90 |
| 10/16/2026 21:51 | 1 | 6.90 |
| 10/16/2026 21:50 | 1 | 6.90 |
| 10/16/2026 21:50 | 59 | 6.90 |
| 10/16/2026 21:50 | 200 | 6.90 |
| 10/16/2026 21:50 | 63 | 6.90 |
| 10/16/2026 21:50 | 1 | 6.90 |
| 10/16/2026 21:50 | 200 | 6.90 |
| 10/16/2026 21:50 | 100 | 6.90 |
| 10/16/2026 21:50 | 100 | 6.90 |
| 10/16/2026 21:50 | 100 | 6.905 |
| 10/16/2026 21:50 | 100 | 6.90 |
| 10/16/2026 21:50 | 1 | 6.90 |
| 10/16/2026 21:50 | 33 | 6.89 |
| 10/16/2026 21:50 | 100 | 6.89 |
| 10/16/2026 21:50 | 80 | 6.89 |
| 10/16/2026 21:50 | 167 | 6.89 |
| 10/16/2026 21:50 | 68 | 6.89 |
| 10/16/2026 21:50 | 117 | 6.89 |
| 10/16/2026 21:50 | 200 | 6.89 |
| 10/16/2026 21:50 | 100 | 6.89 |
| 10/16/2026 21:50 | 1 | 6.88 |
| 10/16/2026 21:49 | 1 | 6.88 |
| 10/16/2026 21:49 | 3 | 6.88 |
| 10/16/2026 21:47 | 68 | 6.88 |
| 10/16/2026 21:47 | 1 | 6.88 |
| 10/16/2026 21:47 | 69 | 6.88 |
| 10/16/2026 21:47 | 1 | 6.88 |
| 10/16/2026 21:47 | 167 | 6.88 |
| 10/16/2026 21:47 | 80 | 6.88 |
| 10/16/2026 21:47 | 28 | 6.88 |
| 10/16/2026 21:47 | 183 | 6.88 |
| 10/16/2026 21:47 | 140 | 6.88 |
| 10/16/2026 21:47 | 107 | 6.88 |
| 10/16/2026 21:47 | 100 | 6.88 |
| 10/16/2026 21:47 | 28 | 6.88 |
| 10/16/2026 21:47 | 35 | 6.88 |
| 10/16/2026 21:47 | 15 | 6.88 |
| 10/16/2026 21:47 | 15 | 6.88 |
| 10/16/2026 21:47 | 100 | 6.88 |
| 10/16/2026 21:47 | 1 | 6.875 |
| 10/16/2026 21:47 | 1 | 6.875 |
| 10/16/2026 21:46 | 1 | 6.875 |
| 10/16/2026 21:46 | 100 | 6.875 |
| 10/16/2026 21:46 | 99 | 6.875 |
| 10/16/2026 21:46 | 1 | 6.875 |
| 10/16/2026 21:46 | 200 | 6.875 |
| 10/16/2026 21:46 | 300 | 6.88 |
| 10/16/2026 21:46 | 194 | 6.88 |
| 10/16/2026 21:46 | 7 | 6.88 |
| 10/16/2026 21:46 | 200 | 6.88 |
| 10/16/2026 21:46 | 21 | 6.88 |
| 10/16/2026 21:46 | 43 | 6.885 |
| 10/16/2026 21:45 | 100 | 6.885 |
| 10/16/2026 21:45 | 16 | 6.89 |
| 10/16/2026 21:45 | 58 | 6.89 |
| 10/16/2026 21:45 | 58 | 6.89 |
| 10/16/2026 21:45 | 68 | 6.89 |
| 10/16/2026 21:45 | 58 | 6.89 |
| 10/16/2026 21:45 | 100 | 6.89 |
| 10/16/2026 21:45 | 38 | 6.89 |
| 10/16/2026 21:45 | 174 | 6.89 |
| 10/16/2026 21:45 | 100 | 6.895 |
| 10/16/2026 21:45 | 15 | 6.89 |
| 10/16/2026 21:45 | 85 | 6.89 |
| 10/16/2026 21:45 | 37 | 6.89 |
| 10/16/2026 21:45 | 37 | 6.89 |
| 10/16/2026 21:45 | 63 | 6.89 |
| 10/16/2026 21:45 | 185 | 6.89 |
| 10/16/2026 21:45 | 15 | 6.89 |
| 10/16/2026 21:45 | 100 | 6.89 |
| 10/16/2026 21:45 | 100 | 6.89 |
| 10/16/2026 21:45 | 37 | 6.89 |
| 10/16/2026 21:45 | 70 | 6.89 |
| 10/16/2026 21:45 | 30 | 6.89 |
| 10/16/2026 21:45 | 55 | 6.89 |
| 10/16/2026 21:45 | 100 | 6.89 |
| 10/16/2026 21:45 | 245 | 6.89 |
| 10/16/2026 21:45 | 55 | 6.89 |
| 10/16/2026 21:45 | 115 | 6.89 |
| 10/16/2026 21:45 | 85 | 6.89 |
| 10/16/2026 21:45 | 100 | 6.89 |
| 10/16/2026 21:45 | 137 | 6.89 |
| 10/16/2026 21:45 | 63 | 6.89 |
| 10/16/2026 21:45 | 100 | 6.89 |
| 10/16/2026 21:45 | 100 | 6.89 |
| 10/16/2026 21:45 | 92 | 6.89 |
| 10/16/2026 21:45 | 100 | 6.89 |
| 10/16/2026 21:45 | 100 | 6.89 |
| 10/16/2026 21:45 | 100 | 6.89 |
| 10/16/2026 21:45 | 100 | 6.89 |
| 10/16/2026 21:45 | 100 | 6.89 |
| 10/16/2026 21:45 | 100 | 6.89 |
| 10/16/2026 21:45 | 100 | 6.885 |
| 10/16/2026 21:45 | 72 | 6.88 |
| 10/16/2026 21:45 | 200 | 6.88 |
| 10/16/2026 21:45 | 126 | 6.88 |
| 10/16/2026 21:45 | 100 | 6.88 |
| 10/16/2026 21:45 | 100 | 6.88 |
| 10/16/2026 21:45 | 100 | 6.88 |
| 10/16/2026 21:45 | 100 | 6.88 |
| 10/16/2026 21:45 | 200 | 6.875 |
| 10/16/2026 21:45 | 300 | 6.875 |
| 10/16/2026 21:45 | 100 | 6.875 |
| 10/16/2026 21:45 | 100 | 6.875 |
| 10/16/2026 21:45 | 359 | 6.87 |
| 10/16/2026 21:45 | 205 | 6.87 |
| 10/16/2026 21:45 | 168 | 6.87 |
| 10/16/2026 21:45 | 400 | 6.87 |
| 10/16/2026 21:45 | 100 | 6.87 |
| 10/16/2026 21:45 | 15 | 6.87 |
| 10/16/2026 21:45 | 100 | 6.87 |
| 10/16/2026 21:45 | 8 | 6.87 |
| 10/16/2026 21:45 | 100 | 6.87 |
| 10/16/2026 21:45 | 100 | 6.87 |
| 10/16/2026 21:45 | 12 | 6.87 |
| 10/16/2026 21:45 | 142 | 6.87 |
| 10/16/2026 21:45 | 58 | 6.87 |
| 10/16/2026 21:45 | 28 | 6.87 |
| 10/16/2026 21:45 | 100 | 6.865 |
| 10/16/2026 21:45 | 100 | 6.865 |
| 10/16/2026 21:45 | 100 | 6.865 |
| 10/16/2026 21:45 | 200 | 6.865 |
| 10/16/2026 21:43 | 100 | 6.865 |
| 10/16/2026 21:43 | 63 | 6.865 |
| 10/16/2026 21:43 | 63 | 6.865 |
| 10/16/2026 21:41 | 2 | 6.87 |
| 10/16/2026 21:41 | 57 | 6.87 |
| 10/16/2026 21:41 | 200 | 6.87 |
| 10/16/2026 21:41 | 100 | 6.87 |
| 10/16/2026 21:41 | 100 | 6.87 |
| 10/16/2026 21:41 | 100 | 6.87 |
| 10/16/2026 21:41 | 162 | 6.87 |
| 10/16/2026 21:41 | 134 | 6.87 |
| 10/16/2026 21:41 | 22 | 6.87 |
| 10/16/2026 21:41 | 100 | 6.87 |
| 10/16/2026 21:41 | 80 | 6.87 |
| 10/16/2026 21:41 | 64 | 6.87 |
| 10/16/2026 21:40 | 300 | 6.865 |
| 10/16/2026 21:40 | 7 | 6.865 |
| 10/16/2026 21:40 | 1 | 6.865 |
| 10/16/2026 21:39 | 100 | 6.865 |
| 10/16/2026 21:39 | 52 | 6.87 |
| 10/16/2026 21:39 | 36 | 6.87 |
| 10/16/2026 21:39 | 97 | 6.87 |
| 10/16/2026 21:39 | 52 | 6.87 |
| 10/16/2026 21:39 | 100 | 6.87 |
| 10/16/2026 21:39 | 13 | 6.87 |
| 10/16/2026 21:39 | 51 | 6.87 |
| 10/16/2026 21:39 | 80 | 6.87 |
| 10/16/2026 21:39 | 100 | 6.87 |
| 10/16/2026 21:39 | 59 | 6.87 |
| 10/16/2026 21:39 | 200 | 6.87 |
| 10/16/2026 21:39 | 80 | 6.875 |
| 10/16/2026 21:38 | 7 | 6.875 |
| 10/16/2026 21:38 | 300 | 6.88 |
| 10/16/2026 21:38 | 167 | 6.88 |
| 10/16/2026 21:38 | 97 | 6.88 |
| 10/16/2026 21:38 | 36 | 6.88 |
| 10/16/2026 21:38 | 16 | 6.88 |
| 10/16/2026 21:38 | 13 | 6.88 |
| 10/16/2026 21:38 | 9 | 6.88 |
| 10/16/2026 21:38 | 1 | 6.88 |
| 10/16/2026 21:38 | 13 | 6.88 |
| 10/16/2026 21:38 | 22 | 6.88 |
| 10/16/2026 21:38 | 100 | 6.88 |
| 10/16/2026 21:38 | 4 | 6.88 |
| 10/16/2026 21:38 | 200 | 6.875 |
| 10/16/2026 21:37 | 22 | 6.875 |
| 10/16/2026 21:36 | 1 | 6.875 |
| 10/16/2026 21:36 | 7 | 6.875 |
| 10/16/2026 21:36 | 6 | 6.88 |
| 10/16/2026 21:36 | 200 | 6.88 |
| 10/16/2026 21:35 | 4 | 6.885 |
| 10/16/2026 21:35 | 1 | 6.885 |
| 10/16/2026 21:35 | 59 | 6.885 |
| 10/16/2026 21:35 | 1 | 6.885 |
| 10/16/2026 21:35 | 16 | 6.89 |
| 10/16/2026 21:35 | 5 | 6.89 |
| 10/16/2026 21:35 | 207 | 6.89 |
| 10/16/2026 21:35 | 919 | 6.89 |
| 10/16/2026 21:35 | 1000 | 6.89 |
| 10/16/2026 21:35 | 959 | 6.89 |
| 10/16/2026 21:35 | 822 | 6.89 |
| 10/16/2026 21:35 | 100 | 6.90 |
| 10/16/2026 21:35 | 200 | 6.90 |
| 10/16/2026 21:35 | 20 | 6.90 |
| 10/16/2026 21:35 | 100 | 6.90 |
| 10/16/2026 21:35 | 178 | 6.90 |
| 10/16/2026 21:35 | 22 | 6.90 |
| 10/16/2026 21:35 | 32 | 6.90 |
| 10/16/2026 21:35 | 76 | 6.90 |
| 10/16/2026 21:35 | 24 | 6.90 |
| 10/16/2026 21:35 | 38 | 6.90 |
| 10/16/2026 21:35 | 6 | 6.90 |
| 10/16/2026 21:35 | 1 | 6.895 |
| 10/16/2026 21:34 | 1 | 6.895 |
| 10/16/2026 21:33 | 15 | 6.90 |
| 10/16/2026 21:33 | 200 | 6.90 |
| 10/16/2026 21:33 | 41 | 6.90 |
| 10/16/2026 21:33 | 10 | 6.90 |
| 10/16/2026 21:33 | 6 | 6.90 |
| 10/16/2026 21:33 | 100 | 6.905 |
| 10/16/2026 21:33 | 20 | 6.90 |
| 10/16/2026 21:33 | 100 | 6.90 |
| 10/16/2026 21:33 | 3 | 6.90 |
| 10/16/2026 21:33 | 100 | 6.90 |
| 10/16/2026 21:33 | 100 | 6.90 |
| 10/16/2026 21:33 | 41 | 6.90 |
| 10/16/2026 21:33 | 16 | 6.90 |
| 10/16/2026 21:33 | 6 | 6.90 |
| 10/16/2026 21:33 | 100 | 6.90 |
| 10/16/2026 21:33 | 141 | 6.90 |
| 10/16/2026 21:33 | 84 | 6.90 |
| 10/16/2026 21:33 | 41 | 6.90 |
| 10/16/2026 21:33 | 100 | 6.90 |
| 10/16/2026 21:33 | 41 | 6.90 |
| 10/16/2026 21:33 | 47 | 6.90 |
| 10/16/2026 21:33 | 53 | 6.90 |
| 10/16/2026 21:33 | 98 | 6.90 |
| 10/16/2026 21:33 | 200 | 6.90 |
| 10/16/2026 21:33 | 9 | 6.90 |
| 10/16/2026 21:33 | 58 | 6.905 |
| 10/16/2026 21:32 | 98 | 6.905 |
| 10/16/2026 21:32 | 2 | 6.90 |
| 10/16/2026 21:32 | 59 | 6.90 |
| 10/16/2026 21:32 | 5 | 6.895 |
| 10/16/2026 21:32 | 195 | 6.895 |
| 10/16/2026 21:32 | 100 | 6.895 |
| 10/16/2026 21:31 | 100 | 6.89 |
| 10/16/2026 21:31 | 111 | 6.89 |
| 10/16/2026 21:31 | 54 | 6.89 |
| 10/16/2026 21:31 | 50 | 6.89 |
| 10/16/2026 21:31 | 4 | 6.89 |
| 10/16/2026 21:31 | 9 | 6.89 |
| 10/16/2026 21:31 | 6 | 6.89 |
| 10/16/2026 21:31 | 100 | 6.88 |
| 10/16/2026 21:30 | 97 | 6.89 |
| 10/16/2026 21:30 | 2 | 6.89 |
| 10/16/2026 21:30 | 4 | 6.89 |
| 10/16/2026 21:30 | 5 | 6.89 |
| 10/16/2026 21:30 | 2 | 6.89 |
| 10/16/2026 21:30 | 1 | 6.89 |
| 10/16/2026 21:30 | 1 | 6.89 |
| 10/16/2026 21:30 | 1 | 6.89 |
| 10/16/2026 21:30 | 100 | 6.89 |
| 10/16/2026 21:30 | 1 | 6.89 |
| 10/16/2026 21:30 | 1 | 6.89 |
| 10/16/2026 21:30 | 1 | 6.89 |
| 10/16/2026 21:30 | 1 | 6.89 |
| 10/16/2026 21:30 | 59 | 6.89 |
| 10/16/2026 21:30 | 41 | 6.89 |
| 10/16/2026 21:30 | 100 | 6.89 |
| 10/16/2026 21:30 | 10 | 6.89 |
| 10/16/2026 21:30 | 9 | 6.89 |
| 10/16/2026 21:30 | 13 | 6.89 |
| 10/16/2026 21:30 | 32 | 6.89 |
| 10/16/2026 21:30 | 81 | 6.89 |
| 10/16/2026 21:30 | 6 | 6.89 |
| 10/16/2026 21:30 | 1 | 6.895 |
| 10/16/2026 21:30 | 59 | 6.895 |
| 10/16/2026 21:30 | 114 | 6.895 |
| 10/16/2026 21:30 | 100 | 6.895 |
| 10/16/2026 21:30 | 32 | 6.89 |
| 10/16/2026 21:30 | 6 | 6.89 |
| 10/16/2026 21:30 | 32 | 6.89 |
| 10/16/2026 21:30 | 22 | 6.89 |
| 10/16/2026 21:30 | 78 | 6.89 |
| 10/16/2026 21:30 | 100 | 6.89 |
| 10/16/2026 21:30 | 181 | 6.89 |
| 10/16/2026 21:30 | 100 | 6.89 |
| 10/16/2026 21:30 | 119 | 6.89 |
| 10/16/2026 21:30 | 100 | 6.89 |
| 10/16/2026 21:30 | 37 | 6.89 |
| 10/16/2026 21:30 | 44 | 6.89 |
| 10/16/2026 21:30 | 37 | 6.89 |
| 10/16/2026 21:30 | 63 | 6.89 |
| 10/16/2026 21:30 | 37 | 6.89 |
| 10/16/2026 21:30 | 100 | 6.89 |
| 10/16/2026 21:30 | 6 | 6.89 |
| 10/16/2026 21:30 | 125 | 6.89 |
| 10/16/2026 21:30 | 32 | 6.89 |
| 10/16/2026 21:30 | 10 | 6.89 |
| 10/16/2026 21:30 | 3 | 6.89 |
| 10/16/2026 21:30 | 100 | 6.89 |
| 10/16/2026 21:30 | 12 | 6.89 |
| 10/16/2026 21:30 | 188 | 6.89 |
| 10/16/2026 21:30 | 5 | 6.89 |
| 10/16/2026 21:30 | 200 | 6.89 |
| 10/16/2026 21:30 | 100 | 6.89 |
| 10/16/2026 21:30 | 34 | 6.89 |
| 10/16/2026 21:30 | 66 | 6.89 |
| 10/16/2026 21:30 | 229 | 6.89 |
| 10/16/2026 21:30 | 32 | 6.89 |
| 10/16/2026 21:30 | 17 | 6.89 |
| 10/16/2026 21:30 | 75 | 6.89 |
| 10/16/2026 21:30 | 37 | 6.89 |
| 10/16/2026 21:30 | 100 | 6.89 |
| 10/16/2026 21:30 | 149 | 6.89 |
| 10/16/2026 21:30 | 51 | 6.89 |
| 10/16/2026 21:30 | 12 | 6.89 |
| 10/16/2026 21:30 | 19 | 6.88 |
| 10/16/2026 21:30 | 81 | 6.88 |
| 10/16/2026 21:30 | 40 | 6.88 |
| 10/16/2026 21:30 | 80 | 6.88 |
| 10/16/2026 21:29 | 17 | 6.87 |
| 10/16/2026 21:29 | 100 | 6.87 |
| 10/16/2026 21:28 | 22 | 6.87 |
| 10/16/2026 21:28 | 1 | 6.875 |
| 10/16/2026 21:26 | 125 | 6.87 |
| 10/16/2026 21:26 | 125 | 6.87 |
| 10/16/2026 21:26 | 1 | 6.88 |
| 10/16/2026 21:26 | 3 | 6.88 |
| 10/16/2026 21:26 | 100 | 6.88 |
| 10/16/2026 21:26 | 1 | 6.88 |
| 10/16/2026 21:26 | 100 | 6.88 |
| 10/16/2026 21:26 | 44 | 6.88 |
| 10/16/2026 21:26 | 241 | 6.88 |
| 10/16/2026 21:26 | 72 | 6.88 |
| 10/16/2026 21:26 | 158 | 6.88 |
| 10/16/2026 21:26 | 67 | 6.88 |
| 10/16/2026 21:26 | 17 | 6.88 |
| 10/16/2026 21:25 | 100 | 6.885 |
| 10/16/2026 21:25 | 15 | 6.88 |
| 10/16/2026 21:25 | 20 | 6.88 |
| 10/16/2026 21:25 | 20 | 6.88 |
| 10/16/2026 21:25 | 20 | 6.88 |
| 10/16/2026 21:25 | 156 | 6.88 |
| 10/16/2026 21:25 | 20 | 6.88 |
| 10/16/2026 21:25 | 100 | 6.875 |
| 10/16/2026 21:24 | 1 | 6.875 |
| 10/16/2026 21:23 | 23 | 6.875 |
| 10/16/2026 21:23 | 42 | 6.87 |
| 10/16/2026 21:23 | 200 | 6.87 |
| 10/16/2026 21:23 | 100 | 6.87 |
| 10/16/2026 21:23 | 100 | 6.87 |
| 10/16/2026 21:23 | 100 | 6.87 |
| 10/16/2026 21:23 | 4 | 6.87 |
| 10/16/2026 21:23 | 63 | 6.87 |
| 10/16/2026 21:23 | 200 | 6.87 |
| 10/16/2026 21:23 | 100 | 6.87 |
| 10/16/2026 21:23 | 126 | 6.87 |
| 10/16/2026 21:23 | 74 | 6.87 |
| 10/16/2026 21:21 | 23 | 6.88 |
| 10/16/2026 21:20 | 100 | 6.88 |
| 10/16/2026 21:20 | 1 | 6.88 |
| 10/16/2026 21:20 | 200 | 6.88 |
| 10/16/2026 21:20 | 15 | 6.88 |
| 10/16/2026 21:20 | 2 | 6.88 |
| 10/16/2026 21:20 | 100 | 6.875 |
| 10/16/2026 21:20 | 200 | 6.87 |
| 10/16/2026 21:20 | 100 | 6.87 |
| 10/16/2026 21:20 | 100 | 6.87 |
| 10/16/2026 21:20 | 7 | 6.87 |
| 10/16/2026 21:20 | 22 | 6.87 |
| 10/16/2026 21:20 | 14 | 6.87 |
| 10/16/2026 21:19 | 6 | 6.86 |
| 10/16/2026 21:18 | 62 | 6.86 |
| 10/16/2026 21:18 | 22 | 6.86 |
| 10/16/2026 21:18 | 3 | 6.86 |
| 10/16/2026 21:18 | 2 | 6.86 |
| 10/16/2026 21:18 | 11 | 6.86 |
| 10/16/2026 21:17 | 40 | 6.865 |
| 10/16/2026 21:17 | 1 | 6.87 |
| 10/16/2026 21:17 | 95 | 6.87 |
| 10/16/2026 21:17 | 5 | 6.87 |
| 10/16/2026 21:17 | 95 | 6.87 |
| 10/16/2026 21:17 | 44 | 6.875 |
| 10/16/2026 21:16 | 20 | 6.875 |
| 10/16/2026 21:16 | 5 | 6.87 |
| 10/16/2026 21:16 | 95 | 6.87 |
| 10/16/2026 21:16 | 5 | 6.875 |
| 10/16/2026 21:16 | 5 | 6.87 |
| 10/16/2026 21:16 | 95 | 6.87 |
| 10/16/2026 21:16 | 1 | 6.875 |
| 10/16/2026 21:14 | 100 | 6.88 |
| 10/16/2026 21:14 | 68 | 6.88 |
| 10/16/2026 21:14 | 36 | 6.88 |
| 10/16/2026 21:14 | 15 | 6.88 |
| 10/16/2026 21:14 | 17 | 6.88 |
| 10/16/2026 21:14 | 32 | 6.88 |
| 10/16/2026 21:14 | 80 | 6.88 |
| 10/16/2026 21:14 | 100 | 6.88 |
| 10/16/2026 21:14 | 100 | 6.88 |
| 10/16/2026 21:14 | 80 | 6.88 |
| 10/16/2026 21:12 | 20 | 6.87 |
| 10/16/2026 21:12 | 32 | 6.87 |
| 10/16/2026 21:12 | 100 | 6.87 |
| 10/16/2026 21:12 | 100 | 6.87 |
| 10/16/2026 21:12 | 72 | 6.87 |
| 10/16/2026 21:12 | 14 | 6.875 |
| 10/16/2026 21:12 | 15 | 6.87 |
| 10/16/2026 21:12 | 8 | 6.87 |
| 10/16/2026 21:12 | 100 | 6.87 |
| 10/16/2026 21:11 | 10 | 6.86 |
| 10/16/2026 21:11 | 10 | 6.86 |
| 10/16/2026 21:11 | 22 | 6.86 |
| 10/16/2026 21:11 | 7 | 6.86 |
| 10/16/2026 21:11 | 7 | 6.86 |
| 10/16/2026 21:11 | 20 | 6.86 |
| 10/16/2026 21:11 | 26 | 6.86 |
| 10/16/2026 21:11 | 15 | 6.86 |
| 10/16/2026 21:11 | 29 | 6.86 |
| 10/16/2026 21:11 | 8 | 6.86 |
| 10/16/2026 21:11 | 80 | 6.86 |
| 10/16/2026 21:11 | 37 | 6.86 |
| 10/16/2026 21:11 | 10 | 6.86 |
| 10/16/2026 21:11 | 20 | 6.86 |
| 10/16/2026 21:11 | 14 | 6.855 |
| 10/16/2026 21:09 | 32 | 6.855 |
| 10/16/2026 21:09 | 100 | 6.855 |
| 10/16/2026 21:09 | 28 | 6.85 |
| 10/16/2026 21:09 | 100 | 6.85 |
| 10/16/2026 21:09 | 12 | 6.85 |
| 10/16/2026 21:09 | 28 | 6.85 |
| 10/16/2026 21:09 | 100 | 6.85 |
| 10/16/2026 21:09 | 23 | 6.85 |
| 10/16/2026 21:09 | 1 | 6.84 |
| 10/16/2026 21:09 | 1 | 6.84 |
| 10/16/2026 21:09 | 1 | 6.84 |
| 10/16/2026 21:09 | 1 | 6.84 |
| 10/16/2026 21:09 | 24 | 6.84 |
| 10/16/2026 21:09 | 1 | 6.84 |
| 10/16/2026 21:09 | 29 | 6.84 |
| 10/16/2026 21:09 | 1 | 6.84 |
| 10/16/2026 21:09 | 1 | 6.84 |
| 10/16/2026 21:09 | 20 | 6.84 |
| 10/16/2026 21:09 | 1 | 6.84 |
| 10/16/2026 21:09 | 24 | 6.84 |
| 10/16/2026 21:09 | 100 | 6.84 |
| 10/16/2026 21:09 | 171 | 6.84 |
| 10/16/2026 21:09 | 200 | 6.84 |
| 10/16/2026 21:08 | 1 | 6.835 |
| 10/16/2026 21:08 | 1 | 6.835 |
| 10/16/2026 21:08 | 72 | 6.83 |
| 10/16/2026 21:08 | 1 | 6.83 |
| 10/16/2026 21:06 | 26 | 6.84 |
| 10/16/2026 21:06 | 100 | 6.84 |
| 10/16/2026 21:06 | 74 | 6.84 |
| 10/16/2026 21:06 | 14 | 6.84 |
| 10/16/2026 21:06 | 12 | 6.84 |
| 10/16/2026 21:06 | 77 | 6.85 |
| 10/16/2026 21:06 | 23 | 6.85 |
| 10/16/2026 21:06 | 3 | 6.85 |
| 10/16/2026 21:06 | 80 | 6.85 |
| 10/16/2026 21:06 | 1 | 6.85 |
| 10/16/2026 21:06 | 38 | 6.85 |
| 10/16/2026 21:06 | 14 | 6.85 |
| 10/16/2026 21:05 | 99 | 6.845 |
| 10/16/2026 21:05 | 1 | 6.845 |
| 10/16/2026 21:04 | 1 | 6.845 |
| 10/16/2026 21:04 | 1 | 6.845 |
| 10/16/2026 21:03 | 1 | 6.85 |
| 10/16/2026 21:03 | 7 | 6.85 |
| 10/16/2026 21:03 | 100 | 6.85 |
| 10/16/2026 21:03 | 100 | 6.85 |
| 10/16/2026 21:03 | 25 | 6.85 |
| 10/16/2026 21:03 | 100 | 6.85 |
| 10/16/2026 21:03 | 100 | 6.85 |
| 10/16/2026 21:02 | 100 | 6.855 |
| 10/16/2026 21:01 | 1 | 6.86 |
| 10/16/2026 21:00 | 1 | 6.86 |
| 10/16/2026 21:00 | 1 | 6.86 |
| 10/16/2026 21:00 | 300 | 6.86 |
| 10/16/2026 20:59 | 1 | 6.86 |
| 10/16/2026 20:58 | 1 | 6.86 |
| 10/16/2026 20:58 | 162 | 6.86 |
| 10/16/2026 20:58 | 38 | 6.86 |
| 10/16/2026 20:58 | 100 | 6.86 |
| 10/16/2026 20:58 | 47 | 6.86 |
| 10/16/2026 20:58 | 134 | 6.86 |
| 10/16/2026 20:58 | 100 | 6.86 |
| 10/16/2026 20:58 | 6 | 6.86 |
| 10/16/2026 20:58 | 2 | 6.86 |
| 10/16/2026 20:58 | 72 | 6.86 |
| 10/16/2026 20:58 | 36 | 6.86 |
| 10/16/2026 20:58 | 15 | 6.86 |
| 10/16/2026 20:57 | 1 | 6.855 |
| 10/16/2026 20:57 | 1 | 6.855 |
| 10/16/2026 20:57 | 1 | 6.855 |
| 10/16/2026 20:56 | 1 | 6.855 |
| 10/16/2026 20:55 | 1 | 6.855 |
| 10/16/2026 20:55 | 100 | 6.855 |
| 10/16/2026 20:54 | 2 | 6.86 |
| 10/16/2026 20:54 | 15 | 6.86 |
| 10/16/2026 20:54 | 72 | 6.86 |
| 10/16/2026 20:54 | 36 | 6.86 |
| 10/16/2026 20:54 | 2 | 6.86 |
| 10/16/2026 20:54 | 2 | 6.86 |
| 10/16/2026 20:54 | 5 | 6.86 |
| 10/16/2026 20:54 | 4 | 6.86 |
| 10/16/2026 20:54 | 27 | 6.86 |
| 10/16/2026 20:54 | 100 | 6.86 |
| 10/16/2026 20:54 | 4 | 6.86 |
| 10/16/2026 20:52 | 51 | 6.87 |
| 10/16/2026 20:52 | 14 | 6.87 |
| 10/16/2026 20:52 | 20 | 6.87 |
| 10/16/2026 20:52 | 80 | 6.87 |
| 10/16/2026 20:52 | 100 | 6.865 |
| 10/16/2026 20:51 | 1 | 6.865 |
| 10/16/2026 20:50 | 100 | 6.865 |
| 10/16/2026 20:50 | 100 | 6.865 |
| 10/16/2026 20:50 | 43 | 6.87 |
| 10/16/2026 20:50 | 6 | 6.87 |
| 10/16/2026 20:50 | 36 | 6.87 |
| 10/16/2026 20:50 | 1 | 6.87 |
| 10/16/2026 20:50 | 2 | 6.87 |
| 10/16/2026 20:50 | 1 | 6.87 |
| 10/16/2026 20:50 | 2 | 6.87 |
| 10/16/2026 20:50 | 1 | 6.87 |
| 10/16/2026 20:50 | 1 | 6.87 |
| 10/16/2026 20:50 | 2 | 6.87 |
| 10/16/2026 20:50 | 1 | 6.87 |
| 10/16/2026 20:50 | 1 | 6.87 |
| 10/16/2026 20:50 | 1 | 6.87 |
| 10/16/2026 20:50 | 1 | 6.87 |
| 10/16/2026 20:50 | 1 | 6.87 |
| 10/16/2026 20:50 | 1 | 6.87 |
| 10/16/2026 20:49 | 72 | 6.87 |
| 10/16/2026 20:49 | 1 | 6.87 |
| 10/16/2026 20:49 | 7 | 6.87 |
| 10/16/2026 20:49 | 22 | 6.87 |
| 10/16/2026 20:49 | 41 | 6.87 |
| 10/16/2026 20:49 | 159 | 6.87 |
| 10/16/2026 20:49 | 6 | 6.87 |
| 10/16/2026 20:49 | 8 | 6.87 |
| 10/16/2026 20:49 | 3 | 6.87 |
| 10/16/2026 20:48 | 1 | 6.875 |
| 10/16/2026 20:48 | 1 | 6.875 |
| 10/16/2026 20:48 | 2 | 6.87 |
| 10/16/2026 20:47 | 22 | 6.87 |
| 10/16/2026 20:47 | 4 | 6.88 |
| 10/16/2026 20:47 | 100 | 6.88 |
| 10/16/2026 20:47 | 7 | 6.88 |
| 10/16/2026 20:47 | 4 | 6.88 |
| 10/16/2026 20:47 | 48 | 6.88 |
| 10/16/2026 20:47 | 100 | 6.88 |
| 10/16/2026 20:47 | 71 | 6.88 |
| 10/16/2026 20:46 | 1 | 6.885 |
| 10/16/2026 20:45 | 20 | 6.885 |
| 10/16/2026 20:44 | 200 | 6.88 |
| 10/16/2026 20:44 | 1 | 6.88 |
| 10/16/2026 20:44 | 99 | 6.88 |
| 10/16/2026 20:44 | 23 | 6.88 |
| 10/16/2026 20:44 | 77 | 6.88 |
| 10/16/2026 20:44 | 100 | 6.88 |
| 10/16/2026 20:44 | 48 | 6.88 |
| 10/16/2026 20:44 | 75 | 6.88 |
| 10/16/2026 20:44 | 125 | 6.88 |
| 10/16/2026 20:44 | 7 | 6.88 |
| 10/16/2026 20:44 | 100 | 6.88 |
| 10/16/2026 20:44 | 400 | 6.88 |
| 10/16/2026 20:44 | 10 | 6.88 |
| 10/16/2026 20:44 | 120 | 6.88 |
| 10/16/2026 20:44 | 80 | 6.88 |
| 10/16/2026 20:43 | 1 | 6.885 |
| 10/16/2026 20:42 | 13 | 6.885 |
| 10/16/2026 20:42 | 7 | 6.89 |
| 10/16/2026 20:42 | 93 | 6.89 |
| 10/16/2026 20:42 | 7 | 6.89 |
| 10/16/2026 20:40 | 3 | 6.89 |
| 10/16/2026 20:38 | 7 | 6.89 |
| 10/16/2026 20:38 | 20 | 6.89 |
| 10/16/2026 20:38 | 6 | 6.89 |
| 10/16/2026 20:36 | 96 | 6.88 |
| 10/16/2026 20:36 | 47 | 6.88 |
| 10/16/2026 20:36 | 6 | 6.88 |
| 10/16/2026 20:36 | 55 | 6.88 |
| 10/16/2026 20:36 | 100 | 6.88 |
| 10/16/2026 20:36 | 96 | 6.88 |
| 10/16/2026 20:36 | 47 | 6.88 |
| 10/16/2026 20:36 | 2 | 6.88 |
| 10/16/2026 20:36 | 33 | 6.88 |
| 10/16/2026 20:36 | 67 | 6.88 |
| 10/16/2026 20:36 | 100 | 6.88 |
| 10/16/2026 20:36 | 9 | 6.88 |
| 10/16/2026 20:36 | 3 | 6.88 |
| 10/16/2026 20:36 | 353 | 6.88 |
| 10/16/2026 20:36 | 77 | 6.88 |
| 10/16/2026 20:36 | 1 | 6.89 |
| 10/16/2026 20:36 | 6 | 6.89 |
| 10/16/2026 20:35 | 1 | 6.89 |
| 10/16/2026 20:34 | 1 | 6.89 |
| 10/16/2026 20:32 | 7 | 6.89 |
| 10/16/2026 20:32 | 10 | 6.89 |
| 10/16/2026 20:32 | 7 | 6.89 |
| 10/16/2026 20:32 | 57 | 6.89 |
| 10/16/2026 20:32 | 10 | 6.89 |
| 10/16/2026 20:32 | 1 | 6.89 |
| 10/16/2026 20:32 | 10 | 6.89 |
| 10/16/2026 20:32 | 116 | 6.89 |
| 10/16/2026 20:29 | 49 | 6.89 |
| 10/16/2026 20:29 | 44 | 6.89 |
| 10/16/2026 20:29 | 7 | 6.89 |
| 10/16/2026 20:29 | 5 | 6.89 |
| 10/16/2026 20:29 | 10 | 6.89 |
| 10/16/2026 20:29 | 13 | 6.89 |
| 10/16/2026 20:27 | 19 | 6.89 |
| 10/16/2026 20:27 | 20 | 6.89 |
| 10/16/2026 20:27 | 100 | 6.89 |
| 10/16/2026 20:26 | 1 | 6.895 |
| 10/16/2026 20:25 | 30 | 6.90 |
| 10/16/2026 20:25 | 10 | 6.90 |
| 10/16/2026 20:25 | 10 | 6.90 |
| 10/16/2026 20:25 | 100 | 6.90 |
| 10/16/2026 20:25 | 200 | 6.90 |
| 10/16/2026 20:25 | 100 | 6.90 |
| 10/16/2026 20:25 | 1 | 6.90 |
| 10/16/2026 20:25 | 750 | 6.90 |
| 10/16/2026 20:25 | 300 | 6.905 |
| 10/16/2026 20:23 | 1 | 6.905 |
| 10/16/2026 20:22 | 1 | 6.905 |
| 10/16/2026 20:21 | 1 | 6.905 |
| 10/16/2026 20:21 | 1 | 6.905 |
| 10/16/2026 20:20 | 1 | 6.905 |
| 10/16/2026 20:18 | 100 | 6.905 |
| 10/16/2026 20:17 | 4 | 6.91 |
| 10/16/2026 20:16 | 1 | 6.915 |
| 10/16/2026 20:15 | 63 | 6.915 |
| 10/16/2026 20:12 | 10 | 6.91 |
| 10/16/2026 20:12 | 20 | 6.91 |
| 10/16/2026 20:12 | 22 | 6.91 |
| 10/16/2026 20:12 | 22 | 6.91 |
| 10/16/2026 20:12 | 3 | 6.91 |
| 10/16/2026 20:12 | 10 | 6.91 |
| 10/16/2026 20:12 | 15 | 6.91 |
| 10/16/2026 20:12 | 4 | 6.91 |
| 10/16/2026 20:12 | 56 | 6.91 |
| 10/16/2026 20:12 | 100 | 6.91 |
| 10/16/2026 20:11 | 1 | 6.905 |
| 10/16/2026 20:11 | 1 | 6.905 |
| 10/16/2026 20:07 | 1 | 6.905 |
| 10/16/2026 20:05 | 1 | 6.905 |
| 10/16/2026 20:05 | 6 | 6.91 |
| 10/16/2026 20:05 | 15 | 6.91 |
| 10/16/2026 20:05 | 100 | 6.91 |
| 10/16/2026 20:05 | 60 | 6.91 |
| 10/16/2026 20:05 | 22 | 6.91 |
| 10/16/2026 20:05 | 10 | 6.91 |
| 10/16/2026 20:05 | 22 | 6.91 |
| 10/16/2026 20:05 | 7 | 6.91 |
| 10/16/2026 20:05 | 20 | 6.91 |
| 10/16/2026 20:05 | 6 | 6.91 |
| 10/16/2026 20:04 | 1 | 6.905 |
| 10/16/2026 20:04 | 100 | 6.905 |
| 10/16/2026 20:01 | 100 | 6.91 |
| 10/16/2026 20:01 | 100 | 6.91 |
| 10/16/2026 20:00 | 4 | 6.93 |
| 10/16/2026 20:00 | 148 | 6.93 |
| 10/16/2026 19:58 | 10 | 6.93 |
| 10/16/2026 19:58 | 1 | 6.93 |
| 10/16/2026 19:58 | 2 | 6.93 |
| 10/16/2026 19:58 | 39 | 6.93 |
| 10/16/2026 19:58 | 5 | 6.93 |
| 10/16/2026 19:58 | 310 | 6.93 |
| 10/16/2026 19:58 | 2 | 6.93 |
| 10/16/2026 19:57 | 1 | 6.935 |
| 10/16/2026 19:57 | 100 | 6.93 |
| 10/16/2026 19:57 | 100 | 6.93 |
| 10/16/2026 19:57 | 7 | 6.93 |
| 10/16/2026 19:57 | 30 | 6.93 |
| 10/16/2026 19:57 | 100 | 6.93 |
| 10/16/2026 19:55 | 141 | 6.92 |
| 10/16/2026 19:55 | 100 | 6.92 |
| 10/16/2026 19:55 | 59 | 6.92 |
| 10/16/2026 19:55 | 93 | 6.92 |
| 10/16/2026 19:55 | 100 | 6.92 |
| 10/16/2026 19:55 | 59 | 6.92 |
| 10/16/2026 19:55 | 241 | 6.92 |
| 10/16/2026 19:55 | 59 | 6.92 |
| 10/16/2026 19:55 | 41 | 6.92 |
| 10/16/2026 19:55 | 59 | 6.92 |
| 10/16/2026 19:55 | 63 | 6.92 |
| 10/16/2026 19:55 | 63 | 6.92 |
| 10/16/2026 19:55 | 7 | 6.92 |
| 10/16/2026 19:55 | 93 | 6.92 |
| 10/16/2026 19:55 | 100 | 6.92 |
| 10/16/2026 19:55 | 37 | 6.92 |
| 10/16/2026 19:55 | 80 | 6.92 |
| 10/16/2026 19:55 | 1 | 6.92 |
| 10/16/2026 19:55 | 1 | 6.92 |
| 10/16/2026 19:55 | 300 | 6.92 |
| 10/16/2026 19:55 | 1 | 6.92 |
| 10/16/2026 19:55 | 1 | 6.92 |
| 10/16/2026 19:55 | 21 | 6.92 |
| 10/16/2026 19:55 | 200 | 6.92 |
| 10/16/2026 19:53 | 9 | 6.915 |
| 10/16/2026 19:53 | 1 | 6.92 |
| 10/16/2026 19:51 | 37 | 6.925 |
| 10/16/2026 19:49 | 63 | 6.94 |
| 10/16/2026 19:47 | 2 | 6.94 |
| 10/16/2026 19:47 | 2 | 6.94 |
| 10/16/2026 19:47 | 18 | 6.95 |
| 10/16/2026 19:46 | 1 | 6.95 |
| 10/16/2026 19:46 | 2 | 6.95 |
| 10/16/2026 19:46 | 2 | 6.95 |
| 10/16/2026 19:46 | 2 | 6.95 |
| 10/16/2026 19:46 | 100 | 6.95 |
| 10/16/2026 19:46 | 93 | 6.95 |
| 10/16/2026 19:46 | 7 | 6.95 |
| 10/16/2026 19:46 | 100 | 6.96 |
| 10/16/2026 19:46 | 7 | 6.96 |
| 10/16/2026 19:46 | 4 | 6.96 |
| 10/16/2026 19:46 | 6 | 6.96 |
| 10/16/2026 19:46 | 3 | 6.96 |
| 10/16/2026 19:46 | 2 | 6.96 |
| 10/16/2026 19:46 | 4 | 6.96 |
| 10/16/2026 19:46 | 17 | 6.96 |
| 10/16/2026 19:46 | 18 | 6.96 |
| 10/16/2026 19:45 | 1 | 6.96 |
| 10/16/2026 19:45 | 22 | 6.96 |
| 10/16/2026 19:45 | 100 | 6.96 |
| 10/16/2026 19:45 | 39 | 6.96 |
| 10/16/2026 19:45 | 19 | 6.96 |
| 10/16/2026 19:45 | 5 | 6.96 |
| 10/16/2026 19:45 | 7 | 6.96 |
| 10/16/2026 19:45 | 4 | 6.96 |
| 10/16/2026 19:45 | 1 | 6.96 |
| 10/16/2026 19:45 | 3 | 6.96 |
| 10/16/2026 19:45 | 5 | 6.96 |
| 10/16/2026 19:45 | 18 | 6.96 |
| 10/16/2026 19:45 | 35 | 6.96 |
| 10/16/2026 19:45 | 1 | 6.96 |
| 10/16/2026 19:45 | 1 | 6.96 |
| 10/16/2026 19:45 | 18 | 6.96 |
| 10/16/2026 19:45 | 74 | 6.96 |
| 10/16/2026 19:45 | 26 | 6.96 |
| 10/16/2026 19:45 | 37 | 6.96 |
| 10/16/2026 19:45 | 21 | 6.96 |
| 10/16/2026 19:45 | 1 | 6.96 |
| 10/16/2026 19:45 | 45 | 6.96 |
| 10/16/2026 19:45 | 1 | 6.96 |
| 10/16/2026 19:44 | 9 | 6.96 |
| 10/16/2026 19:44 | 13 | 6.96 |
| 10/16/2026 19:44 | 1 | 6.96 |
| 10/16/2026 19:42 | 100 | 6.98 |
| 10/16/2026 19:42 | 7 | 6.98 |
| 10/16/2026 19:42 | 15 | 6.98 |
| 10/16/2026 19:42 | 1 | 6.98 |
| 10/16/2026 19:42 | 1 | 6.98 |
| 10/16/2026 19:42 | 14 | 6.98 |
| 10/16/2026 19:42 | 100 | 6.98 |
| 10/16/2026 19:42 | 62 | 6.98 |
| 10/16/2026 19:42 | 18 | 6.98 |
| 10/16/2026 19:42 | 38 | 6.98 |
| 10/16/2026 19:42 | 1 | 6.98 |
| 10/16/2026 19:42 | 4 | 6.98 |
| 10/16/2026 19:42 | 18 | 6.98 |
| 10/16/2026 19:42 | 100 | 6.98 |
| 10/16/2026 19:41 | 22 | 6.97 |
| 10/16/2026 19:41 | 1 | 6.965 |
| 10/16/2026 19:41 | 97 | 6.96 |
| 10/16/2026 19:41 | 3 | 6.96 |
| 10/16/2026 19:41 | 100 | 6.96 |
| 10/16/2026 19:41 | 1 | 6.95 |
| 10/16/2026 19:39 | 5 | 6.94 |
| 10/16/2026 19:39 | 1 | 6.94 |
| 10/16/2026 19:39 | 6 | 6.94 |
| 10/16/2026 19:39 | 20 | 6.94 |
| 10/16/2026 19:39 | 100 | 6.94 |
| 10/16/2026 19:38 | 22 | 6.93 |
| 10/16/2026 19:38 | 22 | 6.93 |
| 10/16/2026 19:38 | 10 | 6.93 |
| 10/16/2026 19:37 | 79 | 6.94 |
| 10/16/2026 19:37 | 100 | 6.94 |
| 10/16/2026 19:37 | 100 | 6.94 |
| 10/16/2026 19:37 | 39 | 6.94 |
| 10/16/2026 19:37 | 200 | 6.94 |
| 10/16/2026 19:37 | 4 | 6.94 |
| 10/16/2026 19:37 | 96 | 6.94 |
| 10/16/2026 19:36 | 7 | 6.95 |
| 10/16/2026 19:36 | 27 | 6.95 |
| 10/16/2026 19:36 | 100 | 6.95 |
| 10/16/2026 19:36 | 272 | 6.95 |
| 10/16/2026 19:36 | 1 | 6.955 |
| 10/16/2026 19:36 | 1 | 6.95 |
| 10/16/2026 19:36 | 1 | 6.955 |
| 10/16/2026 19:35 | 1 | 6.955 |
| 10/16/2026 19:35 | 4 | 6.95 |
| 10/16/2026 19:35 | 37 | 6.95 |
| 10/16/2026 19:35 | 63 | 6.95 |
| 10/16/2026 19:35 | 100 | 6.95 |
| 10/16/2026 19:35 | 14 | 6.95 |
| 10/16/2026 19:35 | 29 | 6.95 |
| 10/16/2026 19:35 | 2 | 6.95 |
| 10/16/2026 19:35 | 2 | 6.95 |
| 10/16/2026 19:35 | 23 | 6.95 |
| 10/16/2026 19:35 | 29 | 6.95 |
| 10/16/2026 19:35 | 14 | 6.95 |
| 10/16/2026 19:35 | 100 | 6.95 |
| 10/16/2026 19:35 | 2 | 6.95 |
| 10/16/2026 19:35 | 37 | 6.95 |
| 10/16/2026 19:35 | 63 | 6.95 |
| 10/16/2026 19:34 | 1 | 6.95 |
| 10/16/2026 19:33 | 100 | 6.95 |
| 10/16/2026 19:33 | 99 | 6.95 |
| 10/16/2026 19:33 | 1 | 6.95 |
| 10/16/2026 19:32 | 156 | 6.95 |
| 10/16/2026 19:32 | 44 | 6.95 |
| 10/16/2026 19:32 | 10 | 6.95 |
| 10/16/2026 19:31 | 93 | 6.95 |
| 10/16/2026 19:31 | 7 | 6.95 |
| 10/16/2026 19:30 | 1 | 6.96 |
| 10/16/2026 19:30 | 15 | 6.96 |
| 10/16/2026 19:30 | 3 | 6.96 |
| 10/16/2026 19:29 | 86 | 6.96 |
| 10/16/2026 19:29 | 1 | 6.96 |
| 10/16/2026 19:29 | 1 | 6.96 |
| 10/16/2026 19:29 | 1 | 6.96 |
| 10/16/2026 19:29 | 1 | 6.96 |
| 10/16/2026 19:29 | 1 | 6.97 |
| 10/16/2026 19:29 | 104 | 6.97 |
| 10/16/2026 19:29 | 139 | 6.97 |
| 10/16/2026 19:29 | 61 | 6.97 |
| 10/16/2026 19:29 | 3 | 6.97 |
| 10/16/2026 19:29 | 34 | 6.97 |
| 10/16/2026 19:29 | 2 | 6.97 |
| 10/16/2026 19:28 | 6 | 6.97 |
| 10/16/2026 19:28 | 15 | 6.96 |
| 10/16/2026 19:28 | 57 | 6.96 |
| 10/16/2026 19:26 | 34 | 6.95 |
| 10/16/2026 19:26 | 15 | 6.95 |
| 10/16/2026 19:26 | 3 | 6.95 |
| 10/16/2026 19:25 | 15 | 6.95 |
| 10/16/2026 19:25 | 15 | 6.95 |
| 10/16/2026 19:25 | 55 | 6.95 |
| 10/16/2026 19:25 | 1 | 6.95 |
| 10/16/2026 19:24 | 1 | 6.94 |
| 10/16/2026 19:24 | 57 | 6.94 |
| 10/16/2026 19:24 | 63 | 6.94 |
| 10/16/2026 19:24 | 172 | 6.94 |
| 10/16/2026 19:24 | 20 | 6.94 |
| 10/16/2026 19:24 | 200 | 6.94 |
| 10/16/2026 19:24 | 46 | 6.94 |
| 10/16/2026 19:23 | 1 | 6.94 |
| 10/16/2026 19:23 | 5 | 6.94 |
| 10/16/2026 19:22 | 500 | 6.95 |
| 10/16/2026 19:22 | 200 | 6.95 |
| 10/16/2026 19:22 | 1 | 6.955 |
| 10/16/2026 19:22 | 1 | 6.955 |
| 10/16/2026 19:22 | 18 | 6.96 |
| 10/16/2026 19:22 | 10 | 6.96 |
| 10/16/2026 19:22 | 1 | 6.96 |
| 10/16/2026 19:22 | 99 | 6.96 |
| 10/16/2026 19:22 | 100 | 6.96 |
| 10/16/2026 19:22 | 26 | 6.96 |
| 10/16/2026 19:21 | 9 | 6.96 |
| 10/16/2026 19:21 | 48 | 6.96 |
| 10/16/2026 19:21 | 52 | 6.96 |
| 10/16/2026 19:21 | 65 | 6.96 |
| 10/16/2026 19:21 | 27 | 6.96 |
| 10/16/2026 19:21 | 3 | 6.96 |
| 10/16/2026 19:21 | 26 | 6.96 |
| 10/16/2026 19:21 | 52 | 6.96 |
| 10/16/2026 19:21 | 75 | 6.96 |
| 10/16/2026 19:21 | 25 | 6.96 |
| 10/16/2026 19:21 | 100 | 6.96 |
| 10/16/2026 19:21 | 100 | 6.96 |
| 10/16/2026 19:21 | 58 | 6.96 |
| 10/16/2026 19:21 | 54 | 6.96 |
| 10/16/2026 19:21 | 100 | 6.96 |
| 10/16/2026 19:21 | 3 | 6.96 |
| 10/16/2026 19:21 | 27 | 6.96 |
| 10/16/2026 19:21 | 22 | 6.96 |
| 10/16/2026 19:21 | 1 | 6.96 |
| 10/16/2026 19:21 | 18 | 6.96 |
| 10/16/2026 19:21 | 82 | 6.96 |
| 10/16/2026 19:21 | 100 | 6.96 |
| 10/16/2026 19:21 | 15 | 6.95 |
| 10/16/2026 19:21 | 1 | 6.95 |
| 10/16/2026 19:20 | 6 | 6.95 |
| 10/16/2026 19:20 | 4 | 6.95 |
| 10/16/2026 19:20 | 28 | 6.95 |
| 10/16/2026 19:20 | 72 | 6.95 |
| 10/16/2026 19:20 | 28 | 6.95 |
| 10/16/2026 19:19 | 91 | 6.95 |
| 10/16/2026 19:19 | 9 | 6.95 |
| 10/16/2026 19:19 | 3 | 6.95 |
| 10/16/2026 19:19 | 4 | 6.95 |
| 10/16/2026 19:19 | 8 | 6.95 |
| 10/16/2026 19:19 | 21 | 6.95 |
| 10/16/2026 19:19 | 1 | 6.95 |
| 10/16/2026 19:19 | 1 | 6.95 |
| 10/16/2026 19:19 | 1 | 6.95 |
| 10/16/2026 19:19 | 1 | 6.95 |
| 10/16/2026 19:19 | 1 | 6.95 |
| 10/16/2026 19:18 | 3 | 6.95 |
| 10/16/2026 19:18 | 24 | 6.945 |
| 10/16/2026 19:18 | 96 | 6.95 |
| 10/16/2026 19:18 | 49 | 6.95 |
| 10/16/2026 19:18 | 51 | 6.95 |
| 10/16/2026 19:18 | 200 | 6.95 |
| 10/16/2026 19:18 | 49 | 6.95 |
| 10/16/2026 19:18 | 99 | 6.95 |
| 10/16/2026 19:18 | 1 | 6.95 |
| 10/16/2026 19:18 | 99 | 6.95 |
| 10/16/2026 19:18 | 1 | 6.95 |
| 10/16/2026 19:18 | 1 | 6.95 |
| 10/16/2026 19:18 | 17 | 6.95 |
| 10/16/2026 19:18 | 2 | 6.95 |
| 10/16/2026 19:18 | 21 | 6.95 |
| 10/16/2026 19:18 | 1 | 6.95 |
| 10/16/2026 19:18 | 1 | 6.95 |
| 10/16/2026 19:18 | 1 | 6.95 |
| 10/16/2026 19:18 | 14 | 6.95 |
| 10/16/2026 19:18 | 3 | 6.95 |
| 10/16/2026 19:17 | 50 | 6.96 |
| 10/16/2026 19:17 | 1 | 6.96 |
| 10/16/2026 19:16 | 6 | 6.96 |
| 10/16/2026 19:16 | 9 | 6.96 |
| 10/16/2026 19:16 | 9 | 6.955 |
| 10/16/2026 19:16 | 12 | 6.96 |
| 10/16/2026 19:16 | 88 | 6.96 |
| 10/16/2026 19:16 | 12 | 6.96 |
| 10/16/2026 19:16 | 17 | 6.96 |
| 10/16/2026 19:15 | 15 | 6.96 |
| 10/16/2026 19:15 | 16 | 6.96 |
| 10/16/2026 19:15 | 21 | 6.96 |
| 10/16/2026 19:14 | 35 | 6.97 |
| 10/16/2026 19:14 | 65 | 6.97 |
| 10/16/2026 19:14 | 15 | 6.97 |
| 10/16/2026 19:14 | 11 | 6.97 |
| 10/16/2026 19:14 | 8 | 6.97 |
| 10/16/2026 19:14 | 1 | 6.97 |
| 10/16/2026 19:14 | 100 | 6.97 |
| 10/16/2026 19:13 | 9 | 6.99 |
| 10/16/2026 19:13 | 300 | 6.99 |
| 10/16/2026 19:13 | 100 | 6.99 |
| 10/16/2026 19:13 | 100 | 6.99 |
| 10/16/2026 19:13 | 103 | 6.99 |
| 10/16/2026 19:13 | 200 | 6.99 |
| 10/16/2026 19:12 | 1 | 7.005 |
| 10/16/2026 19:10 | 100 | 7.01 |
| 10/16/2026 19:10 | 1 | 7.01 |
| 10/16/2026 19:10 | 300 | 7.01 |
| 10/16/2026 19:10 | 200 | 7.01 |
| 10/16/2026 19:10 | 7 | 7.01 |
| 10/16/2026 19:10 | 9 | 7.01 |
| 10/16/2026 19:10 | 100 | 7.01 |
| 10/16/2026 19:10 | 34 | 7.00 |
| 10/16/2026 19:10 | 7 | 7.00 |
| 10/16/2026 19:10 | 100 | 7.00 |
| 10/16/2026 19:10 | 169 | 7.00 |
| 10/16/2026 19:10 | 43 | 7.00 |
| 10/16/2026 19:10 | 3 | 7.00 |
| 10/16/2026 19:10 | 7 | 7.00 |
| 10/16/2026 19:08 | 15 | 7.00 |
| 10/16/2026 19:08 | 58 | 7.00 |
| 10/16/2026 19:08 | 15 | 7.00 |
| 10/16/2026 19:08 | 43 | 7.00 |
| 10/16/2026 19:08 | 100 | 7.00 |
| 10/16/2026 19:08 | 7 | 7.00 |
| 10/16/2026 19:08 | 88 | 7.00 |
| 10/16/2026 19:08 | 43 | 7.00 |
| 10/16/2026 19:08 | 12 | 7.00 |
| 10/16/2026 19:08 | 12 | 7.00 |
| 10/16/2026 19:08 | 51 | 7.00 |
| 10/16/2026 19:08 | 143 | 7.00 |
| 10/16/2026 19:08 | 57 | 7.00 |
| 10/16/2026 19:08 | 15 | 7.00 |
| 10/16/2026 19:08 | 20 | 7.00 |
| 10/16/2026 19:08 | 62 | 7.00 |
| 10/16/2026 19:08 | 7 | 7.00 |
| 10/16/2026 19:08 | 123 | 7.00 |
| 10/16/2026 19:08 | 44 | 7.00 |
| 10/16/2026 19:08 | 88 | 6.99 |
| 10/16/2026 19:08 | 200 | 6.99 |
| 10/16/2026 19:08 | 88 | 6.99 |
| 10/16/2026 19:08 | 43 | 6.99 |
| 10/16/2026 19:08 | 57 | 6.99 |
| 10/16/2026 19:08 | 200 | 6.99 |
| 10/16/2026 19:08 | 43 | 6.99 |
| 10/16/2026 19:08 | 16 | 6.99 |
| 10/16/2026 19:08 | 100 | 6.99 |
| 10/16/2026 19:07 | 1 | 6.995 |
| 10/16/2026 19:07 | 1 | 6.995 |
| 10/16/2026 19:07 | 1 | 6.995 |
| 10/16/2026 19:07 | 3 | 7.00 |
| 10/16/2026 19:07 | 100 | 7.00 |
| 10/16/2026 19:07 | 2 | 7.00 |
| 10/16/2026 19:07 | 2 | 7.00 |
| 10/16/2026 19:07 | 72 | 7.00 |
| 10/16/2026 19:07 | 26 | 7.00 |
| 10/16/2026 19:07 | 10 | 7.00 |
| 10/16/2026 19:07 | 36 | 7.00 |
| 10/16/2026 19:07 | 100 | 7.00 |
| 10/16/2026 19:07 | 72 | 7.00 |
| 10/16/2026 19:07 | 8 | 7.00 |
| 10/16/2026 19:07 | 2 | 7.00 |
| 10/16/2026 19:07 | 2 | 7.00 |
| 10/16/2026 19:05 | 3 | 7.01 |
| 10/16/2026 19:05 | 50 | 7.01 |
| 10/16/2026 19:02 | 11 | 7.02 |
| 10/16/2026 19:02 | 2 | 7.02 |
| 10/16/2026 19:02 | 70 | 7.02 |
| 10/16/2026 19:02 | 30 | 7.02 |
| 10/16/2026 19:02 | 1 | 7.02 |
| 10/16/2026 19:02 | 100 | 7.02 |
| 10/16/2026 19:02 | 100 | 7.02 |
| 10/16/2026 19:02 | 3 | 7.02 |
| 10/16/2026 19:02 | 3 | 7.02 |
| 10/16/2026 19:02 | 10 | 7.02 |
| 10/16/2026 19:01 | 3 | 7.02 |
| 10/16/2026 19:01 | 1 | 7.02 |
| 10/16/2026 19:01 | 2 | 7.02 |
| 10/16/2026 19:01 | 2 | 7.02 |
| 10/16/2026 19:01 | 1 | 7.02 |
| 10/16/2026 19:01 | 1 | 7.02 |
| 10/16/2026 19:01 | 19 | 7.02 |
| 10/16/2026 19:00 | 1 | 7.025 |
| 10/16/2026 19:00 | 1 | 7.02 |
| 10/16/2026 19:00 | 185 | 7.03 |
| 10/16/2026 19:00 | 100 | 7.02 |
| 10/16/2026 19:00 | 162 | 7.02 |
| 10/16/2026 19:00 | 20 | 7.02 |
| 10/16/2026 19:00 | 100 | 7.02 |
| 10/16/2026 19:00 | 100 | 7.02 |
| 10/16/2026 19:00 | 100 | 7.02 |
| 10/16/2026 18:59 | 7 | 7.015 |
| 10/16/2026 18:58 | 200 | 7.01 |
| 10/16/2026 18:58 | 97 | 7.01 |
| 10/16/2026 18:58 | 3 | 7.01 |
| 10/16/2026 18:58 | 5 | 7.01 |
| 10/16/2026 18:58 | 29 | 7.01 |
| 10/16/2026 18:58 | 71 | 7.01 |
| 10/16/2026 18:58 | 86 | 7.01 |
| 10/16/2026 18:58 | 100 | 7.01 |
| 10/16/2026 18:58 | 43 | 7.01 |
| 10/16/2026 18:58 | 10 | 7.01 |
| 10/16/2026 18:58 | 90 | 7.01 |
| 10/16/2026 18:58 | 5 | 7.01 |
| 10/16/2026 18:58 | 5 | 7.01 |
| 10/16/2026 18:58 | 1 | 7.01 |
| 10/16/2026 18:58 | 2 | 7.01 |
| 10/16/2026 18:58 | 1 | 7.015 |
| 10/16/2026 18:57 | 4 | 7.015 |
| 10/16/2026 18:56 | 50 | 7.015 |
| 10/16/2026 18:56 | 100 | 7.015 |
| 10/16/2026 18:55 | 1 | 7.015 |
| 10/16/2026 18:49 | 29 | 7.015 |
| 10/16/2026 18:49 | 8 | 7.015 |
| 10/16/2026 18:49 | 19 | 7.02 |
| 10/16/2026 18:49 | 5 | 7.02 |
| 10/16/2026 18:48 | 71 | 7.02 |
| 10/16/2026 18:48 | 10 | 7.02 |
| 10/16/2026 18:48 | 19 | 7.02 |
| 10/16/2026 18:48 | 12 | 7.02 |
| 10/16/2026 18:48 | 100 | 7.02 |
| 10/16/2026 18:48 | 100 | 7.02 |
| 10/16/2026 18:46 | 3 | 7.03 |
| 10/16/2026 18:46 | 1 | 7.035 |
| 10/16/2026 18:45 | 100 | 7.035 |
| 10/16/2026 18:45 | 100 | 7.03 |
| 10/16/2026 18:45 | 10 | 7.03 |
| 10/16/2026 18:45 | 21 | 7.03 |
| 10/16/2026 18:45 | 100 | 7.03 |
| 10/16/2026 18:43 | 2 | 7.025 |
| 10/16/2026 18:43 | 100 | 7.03 |
| 10/16/2026 18:43 | 1 | 7.03 |
| 10/16/2026 18:43 | 4 | 7.03 |
| 10/16/2026 18:43 | 3 | 7.03 |
| 10/16/2026 18:43 | 97 | 7.03 |
| 10/16/2026 18:43 | 3 | 7.03 |
| 10/16/2026 18:43 | 3 | 7.03 |
| 10/16/2026 18:43 | 1 | 7.03 |
| 10/16/2026 18:43 | 2 | 7.03 |
| 10/16/2026 18:43 | 1 | 7.035 |
| 10/16/2026 18:36 | 69 | 7.035 |
| 10/16/2026 18:36 | 100 | 7.03 |
| 10/16/2026 18:36 | 22 | 7.03 |
| 10/16/2026 18:36 | 80 | 7.03 |
| 10/16/2026 18:36 | 43 | 7.03 |
| 10/16/2026 18:36 | 57 | 7.03 |
| 10/16/2026 18:36 | 10 | 7.03 |
| 10/16/2026 18:36 | 56 | 7.03 |
| 10/16/2026 18:36 | 14 | 7.03 |
| 10/16/2026 18:36 | 1 | 7.025 |
| 10/16/2026 18:35 | 30 | 7.025 |
| 10/16/2026 18:30 | 21 | 7.03 |
| 10/16/2026 18:29 | 1 | 7.045 |
| 10/16/2026 18:27 | 100 | 7.04 |
| 10/16/2026 18:27 | 7 | 7.04 |
| 10/16/2026 18:27 | 149 | 7.04 |
| 10/16/2026 18:27 | 42 | 7.04 |
| 10/16/2026 18:27 | 58 | 7.04 |
| 10/16/2026 18:27 | 100 | 7.04 |
| 10/16/2026 18:27 | 11 | 7.04 |
| 10/16/2026 18:26 | 1 | 7.04 |
| 10/16/2026 18:26 | 100 | 7.04 |
| 10/16/2026 18:26 | 44 | 7.04 |
| 10/16/2026 18:26 | 156 | 7.04 |
| 10/16/2026 18:26 | 11 | 7.04 |
| 10/16/2026 18:26 | 82 | 7.04 |
| 10/16/2026 18:26 | 18 | 7.04 |
| 10/16/2026 18:26 | 20 | 7.04 |
| 10/16/2026 18:26 | 56 | 7.04 |
| 10/16/2026 18:26 | 14 | 7.04 |
| 10/16/2026 18:26 | 10 | 7.04 |
| 10/16/2026 18:26 | 46 | 7.04 |
| 10/16/2026 18:26 | 100 | 7.04 |
| 10/16/2026 18:26 | 1 | 7.035 |
| 10/16/2026 18:25 | 4 | 7.04 |
| 10/16/2026 18:25 | 78 | 7.04 |
| 10/16/2026 18:25 | 22 | 7.04 |
| 10/16/2026 18:25 | 2 | 7.04 |
| 10/16/2026 18:25 | 45 | 7.04 |
| 10/16/2026 18:25 | 23 | 7.04 |
| 10/16/2026 18:25 | 8 | 7.04 |
| 10/16/2026 18:25 | 100 | 7.04 |
| 10/16/2026 18:25 | 1 | 7.04 |
| 10/16/2026 18:25 | 100 | 7.04 |
| 10/16/2026 18:25 | 8 | 7.04 |
| 10/16/2026 18:25 | 45 | 7.04 |
| 10/16/2026 18:25 | 23 | 7.04 |
| 10/16/2026 18:25 | 4 | 7.04 |
| 10/16/2026 18:25 | 1 | 7.04 |
| 10/16/2026 18:25 | 1 | 7.04 |
| 10/16/2026 18:25 | 8 | 7.04 |
| 10/16/2026 18:25 | 4 | 7.04 |
| 10/16/2026 18:25 | 1 | 7.04 |
| 10/16/2026 18:25 | 2 | 7.04 |
| 10/16/2026 18:25 | 1 | 7.04 |
| 10/16/2026 18:25 | 25 | 7.04 |
| 10/16/2026 18:24 | 1 | 7.045 |
| 10/16/2026 18:24 | 97 | 7.04 |
| 10/16/2026 18:24 | 3 | 7.04 |
| 10/16/2026 18:24 | 14 | 7.04 |
| 10/16/2026 18:24 | 1 | 7.04 |
| 10/16/2026 18:22 | 100 | 7.05 |
| 10/16/2026 18:20 | 63 | 7.045 |
| 10/16/2026 18:20 | 7 | 7.04 |
| 10/16/2026 18:20 | 100 | 7.04 |
| 10/16/2026 18:20 | 7 | 7.04 |
| 10/16/2026 18:20 | 100 | 7.04 |
| 10/16/2026 18:19 | 100 | 7.03 |
| 10/16/2026 18:19 | 200 | 7.03 |
| 10/16/2026 18:19 | 100 | 7.03 |
| 10/16/2026 18:19 | 39 | 7.03 |
| 10/16/2026 18:19 | 13 | 7.03 |
| 10/16/2026 18:19 | 87 | 7.03 |
| 10/16/2026 18:19 | 13 | 7.03 |
| 10/16/2026 18:19 | 69 | 7.03 |
| 10/16/2026 18:19 | 18 | 7.03 |
| 10/16/2026 18:19 | 1 | 7.03 |
| 10/16/2026 18:19 | 63 | 7.035 |
| 10/16/2026 18:18 | 63 | 7.035 |
| 10/16/2026 18:16 | 100 | 7.045 |
| 10/16/2026 18:16 | 42 | 7.05 |
| 10/16/2026 18:16 | 100 | 7.05 |
| 10/16/2026 18:16 | 7 | 7.05 |
| 10/16/2026 18:16 | 99 | 7.05 |
| 10/16/2026 18:16 | 1 | 7.04 |
| 10/16/2026 18:14 | 1 | 7.035 |
| 10/16/2026 18:14 | 1 | 7.035 |
| 10/16/2026 18:14 | 1 | 7.035 |
| 10/16/2026 18:13 | 100 | 7.04 |
| 10/16/2026 18:13 | 20 | 7.04 |
| 10/16/2026 18:13 | 100 | 7.04 |
| 10/16/2026 18:13 | 100 | 7.04 |
| 10/16/2026 18:13 | 22 | 7.04 |
| 10/16/2026 18:13 | 7 | 7.04 |
| 10/16/2026 18:13 | 22 | 7.04 |
| 10/16/2026 18:13 | 74 | 7.04 |
| 10/16/2026 18:13 | 100 | 7.04 |
| 10/16/2026 18:13 | 60 | 7.04 |
| 10/16/2026 18:13 | 7 | 7.04 |
| 10/16/2026 18:13 | 100 | 7.04 |
| 10/16/2026 18:13 | 100 | 7.04 |
| 10/16/2026 18:13 | 7 | 7.04 |
| 10/16/2026 18:09 | 1 | 7.03 |
| 10/16/2026 18:08 | 1 | 7.03 |
| 10/16/2026 18:08 | 22 | 7.03 |
| 10/16/2026 18:07 | 21 | 7.03 |
| 10/16/2026 18:07 | 100 | 7.03 |
| 10/16/2026 18:07 | 300 | 7.03 |
| 10/16/2026 18:07 | 100 | 7.04 |
| 10/16/2026 18:07 | 100 | 7.04 |
| 10/16/2026 18:07 | 100 | 7.04 |
| 10/16/2026 18:07 | 80 | 7.04 |
| 10/16/2026 18:07 | 119 | 7.04 |
| 10/16/2026 18:07 | 65 | 7.04 |
| 10/16/2026 18:07 | 7 | 7.04 |
| 10/16/2026 18:07 | 100 | 7.04 |
| 10/16/2026 18:07 | 14 | 7.04 |
| 10/16/2026 18:04 | 63 | 7.03 |
| 10/16/2026 18:03 | 63 | 7.03 |
| 10/16/2026 18:03 | 63 | 7.03 |
| 10/16/2026 18:02 | 11 | 7.04 |
| 10/16/2026 18:02 | 89 | 7.04 |
| 10/16/2026 18:02 | 1 | 7.04 |
| 10/16/2026 18:02 | 6 | 7.04 |
| 10/16/2026 18:02 | 8 | 7.04 |
| 10/16/2026 18:02 | 96 | 7.04 |
| 10/16/2026 17:59 | 1 | 7.045 |
| 10/16/2026 17:57 | 1 | 7.045 |
| 10/16/2026 17:57 | 4 | 7.04 |
| 10/16/2026 17:56 | 25 | 7.04 |
| 10/16/2026 17:55 | 100 | 7.03 |
| 10/16/2026 17:55 | 200 | 7.03 |
| 10/16/2026 17:55 | 150 | 7.03 |
| 10/16/2026 17:55 | 100 | 7.04 |
| 10/16/2026 17:51 | 300 | 7.05 |
| 10/16/2026 17:51 | 1 | 7.05 |
| 10/16/2026 17:51 | 2 | 7.05 |
| 10/16/2026 17:51 | 18 | 7.05 |
| 10/16/2026 17:51 | 100 | 7.05 |
| 10/16/2026 17:49 | 1 | 7.065 |
| 10/16/2026 17:48 | 1 | 7.065 |
| 10/16/2026 17:48 | 1 | 7.06 |
| 10/16/2026 17:48 | 1 | 7.06 |
| 10/16/2026 17:48 | 1 | 7.06 |
| 10/16/2026 17:47 | 147 | 7.06 |
| 10/16/2026 17:47 | 100 | 7.07 |
| 10/16/2026 17:43 | 1 | 7.06 |
| 10/16/2026 17:42 | 1 | 7.055 |
| 10/16/2026 17:41 | 100 | 7.06 |
| 10/16/2026 17:40 | 200 | 7.06 |
| 10/16/2026 17:40 | 100 | 7.06 |
| 10/16/2026 17:40 | 138 | 7.06 |
| 10/16/2026 17:40 | 3 | 7.06 |
| 10/16/2026 17:40 | 39 | 7.06 |
| 10/16/2026 17:40 | 1 | 7.06 |
| 10/16/2026 17:40 | 100 | 7.06 |
| 10/16/2026 17:40 | 62 | 7.06 |
| 10/16/2026 17:40 | 31 | 7.06 |
| 10/16/2026 17:39 | 100 | 7.06 |
| 10/16/2026 17:39 | 160 | 7.06 |
| 10/16/2026 17:39 | 50 | 7.05 |
| 10/16/2026 17:39 | 25 | 7.05 |
| 10/16/2026 17:38 | 1 | 7.045 |
| 10/16/2026 17:37 | 26 | 7.04 |
| 10/16/2026 17:37 | 54 | 7.04 |
| 10/16/2026 17:37 | 100 | 7.04 |
| 10/16/2026 17:35 | 25 | 7.03 |
| 10/16/2026 17:35 | 1 | 7.03 |
| 10/16/2026 17:35 | 25 | 7.03 |
| 10/16/2026 17:35 | 37 | 7.03 |
| 10/16/2026 17:35 | 63 | 7.03 |
| 10/16/2026 17:35 | 1 | 7.03 |
| 10/16/2026 17:35 | 1 | 7.03 |
| 10/16/2026 17:33 | 1 | 7.03 |
| 10/16/2026 17:32 | 25 | 7.03 |
| 10/16/2026 17:31 | 100 | 7.03 |
| 10/16/2026 17:28 | 1 | 7.02 |
| 10/16/2026 17:28 | 200 | 7.02 |
| 10/16/2026 17:28 | 31 | 7.02 |
| 10/16/2026 17:28 | 62 | 7.02 |
| 10/16/2026 17:28 | 2 | 7.02 |
| 10/16/2026 17:27 | 1 | 7.02 |
| 10/16/2026 17:27 | 1 | 7.02 |
| 10/16/2026 17:26 | 1 | 7.02 |
| 10/16/2026 17:24 | 80 | 7.00 |
| 10/16/2026 17:24 | 5 | 7.00 |
| 10/16/2026 17:24 | 159 | 7.00 |
| 10/16/2026 17:24 | 20 | 7.00 |
| 10/16/2026 17:24 | 27 | 6.99 |
| 10/16/2026 17:22 | 1 | 6.99 |
| 10/16/2026 17:22 | 100 | 6.99 |
| 10/16/2026 17:22 | 100 | 6.99 |
| 10/16/2026 17:22 | 20 | 7.00 |
| 10/16/2026 17:22 | 100 | 7.00 |
| 10/16/2026 17:22 | 700 | 7.00 |
| 10/16/2026 17:22 | 10 | 7.01 |
| 10/16/2026 17:22 | 18 | 7.01 |
| 10/16/2026 17:22 | 100 | 7.01 |
| 10/16/2026 17:22 | 100 | 7.01 |
| 10/16/2026 17:17 | 78 | 7.03 |
| 10/16/2026 17:17 | 22 | 7.03 |
| 10/16/2026 17:17 | 10 | 7.03 |
| 10/16/2026 17:17 | 42 | 7.03 |
| 10/16/2026 17:17 | 1 | 7.03 |
| 10/16/2026 17:17 | 7 | 7.03 |
| 10/16/2026 17:17 | 8 | 7.03 |
| 10/16/2026 17:17 | 10 | 7.03 |
| 10/16/2026 17:15 | 47 | 7.03 |
| 10/16/2026 17:15 | 123 | 7.03 |
| 10/16/2026 17:14 | 7 | 7.02 |
| 10/16/2026 17:14 | 3 | 7.02 |
| 10/16/2026 17:14 | 80 | 7.02 |
| 10/16/2026 17:14 | 1 | 7.03 |
| 10/16/2026 17:11 | 70 | 7.03 |
| 10/16/2026 17:11 | 100 | 7.03 |
| 10/16/2026 17:10 | 8 | 7.03 |
| 10/16/2026 17:10 | 2 | 7.03 |
| 10/16/2026 17:09 | 100 | 7.04 |
| 10/16/2026 17:09 | 7 | 7.04 |
| 10/16/2026 17:09 | 33 | 7.04 |
| 10/16/2026 17:09 | 98 | 7.04 |
| 10/16/2026 17:09 | 2 | 7.04 |
| 10/16/2026 17:08 | 2 | 7.045 |
| 10/16/2026 17:08 | 50 | 7.05 |
| 10/16/2026 17:08 | 6 | 7.05 |
| 10/16/2026 17:08 | 1 | 7.05 |
| 10/16/2026 17:08 | 100 | 7.05 |
| 10/16/2026 17:07 | 36 | 7.06 |
| 10/16/2026 17:07 | 1 | 7.06 |
| 10/16/2026 17:06 | 37 | 7.06 |
| 10/16/2026 17:06 | 10 | 7.06 |
| 10/16/2026 17:06 | 7 | 7.06 |
| 10/16/2026 17:06 | 100 | 7.06 |
| 10/16/2026 17:06 | 2 | 7.06 |
| 10/16/2026 17:06 | 2 | 7.06 |
| 10/16/2026 17:06 | 1 | 7.06 |
| 10/16/2026 17:06 | 99 | 7.06 |
| 10/16/2026 17:06 | 1 | 7.06 |
| 10/16/2026 17:06 | 100 | 7.065 |
| 10/16/2026 17:05 | 36 | 7.07 |
| 10/16/2026 17:05 | 2 | 7.07 |
| 10/16/2026 17:05 | 7 | 7.07 |
| 10/16/2026 17:05 | 3 | 7.07 |
| 10/16/2026 17:05 | 1 | 7.075 |
| 10/16/2026 17:04 | 3 | 7.08 |
| 10/16/2026 17:04 | 100 | 7.07 |
| 10/16/2026 17:04 | 100 | 7.07 |
| 10/16/2026 17:04 | 100 | 7.07 |
| 10/16/2026 17:04 | 200 | 7.07 |
| 10/16/2026 17:04 | 84 | 7.07 |
| 10/16/2026 17:04 | 6 | 7.08 |
| 10/16/2026 17:04 | 100 | 7.09 |
| 10/16/2026 17:04 | 73 | 7.09 |
| 10/16/2026 17:04 | 100 | 7.09 |
| 10/16/2026 17:04 | 1253 | 7.09 |
| 10/16/2026 17:04 | 447 | 7.09 |
| 10/16/2026 17:02 | 1 | 7.095 |
| 10/16/2026 17:02 | 300 | 7.09 |
| 10/16/2026 16:58 | 100 | 7.09 |
| 10/16/2026 16:58 | 100 | 7.09 |
| 10/16/2026 16:58 | 100 | 7.09 |
| 10/16/2026 16:58 | 200 | 7.09 |
| 10/16/2026 16:58 | 300 | 7.09 |
| 10/16/2026 16:58 | 300 | 7.09 |
| 10/16/2026 16:58 | 300 | 7.09 |
| 10/16/2026 16:58 | 200 | 7.09 |
| 10/16/2026 16:56 | 28 | 7.10 |
| 10/16/2026 16:55 | 54 | 7.11 |
| 10/16/2026 16:55 | 65 | 7.12 |
| 10/16/2026 16:55 | 35 | 7.12 |
| 10/16/2026 16:55 | 42 | 7.11 |
| 10/16/2026 16:54 | 93 | 7.10 |
| 10/16/2026 16:54 | 35 | 7.10 |
| 10/16/2026 16:54 | 24 | 7.10 |
| 10/16/2026 16:54 | 127 | 7.10 |
| 10/16/2026 16:54 | 43 | 7.10 |
| 10/16/2026 16:54 | 100 | 7.10 |
| 10/16/2026 16:54 | 100 | 7.10 |
| 10/16/2026 16:54 | 35 | 7.10 |
| 10/16/2026 16:54 | 10 | 7.10 |
| 10/16/2026 16:53 | 1 | 7.11 |
| 10/16/2026 16:52 | 1 | 7.11 |
| 10/16/2026 16:50 | 1 | 7.115 |
| 10/16/2026 16:48 | 100 | 7.11 |
| 10/16/2026 16:44 | 1 | 7.11 |
| 10/16/2026 16:43 | 61 | 7.11 |
| 10/16/2026 16:40 | 1 | 7.11 |
| 10/16/2026 16:40 | 1 | 7.11 |
| 10/16/2026 16:38 | 100 | 7.11 |
| 10/16/2026 16:38 | 100 | 7.11 |
| 10/16/2026 16:38 | 1 | 7.11 |
| 10/16/2026 16:32 | 63 | 7.11 |
| 10/16/2026 16:31 | 6 | 7.12 |
| 10/16/2026 16:31 | 1 | 7.11 |
| 10/16/2026 16:30 | 29 | 7.11 |
| 10/16/2026 16:27 | 100 | 7.11 |
| 10/16/2026 16:27 | 42 | 7.11 |
| 10/16/2026 16:27 | 5 | 7.11 |
| 10/16/2026 16:27 | 1 | 7.10 |
| 10/16/2026 16:25 | 200 | 7.11 |
| 10/16/2026 16:25 | 100 | 7.11 |
| 10/16/2026 16:24 | 100 | 7.12 |
| 10/16/2026 16:24 | 7 | 7.12 |
| 10/16/2026 16:24 | 7 | 7.12 |
| 10/16/2026 16:24 | 4 | 7.12 |
| 10/16/2026 16:24 | 100 | 7.12 |
| 10/16/2026 16:24 | 100 | 7.12 |
| 10/16/2026 16:24 | 100 | 7.12 |
| 10/16/2026 16:24 | 10 | 7.12 |
| 10/16/2026 16:24 | 100 | 7.12 |
| 10/16/2026 16:23 | 1 | 7.125 |
| 10/16/2026 16:23 | 63 | 7.125 |
| 10/16/2026 16:23 | 1 | 7.125 |
| 10/16/2026 16:23 | 1 | 7.125 |
| 10/16/2026 16:22 | 57 | 7.13 |
| 10/16/2026 16:22 | 31 | 7.13 |
| 10/16/2026 16:22 | 100 | 7.13 |
| 10/16/2026 16:22 | 7 | 7.13 |
| 10/16/2026 16:22 | 31 | 7.13 |
| 10/16/2026 16:22 | 62 | 7.13 |
| 10/16/2026 16:22 | 79 | 7.13 |
| 10/16/2026 16:22 | 12 | 7.13 |
| 10/16/2026 16:22 | 21 | 7.125 |
| 10/16/2026 16:22 | 63 | 7.12 |
| 10/16/2026 16:21 | 100 | 7.10 |
| 10/16/2026 16:21 | 42 | 7.10 |
| 10/16/2026 16:21 | 46 | 7.10 |
| 10/16/2026 16:21 | 54 | 7.10 |
| 10/16/2026 16:20 | 200 | 7.09 |
| 10/16/2026 16:20 | 100 | 7.09 |
| 10/16/2026 16:20 | 42 | 7.09 |
| 10/16/2026 16:20 | 199 | 7.08 |
| 10/16/2026 16:19 | 100 | 7.08 |
| 10/16/2026 16:19 | 53 | 7.08 |
| 10/16/2026 16:19 | 6 | 7.08 |
| 10/16/2026 16:19 | 100 | 7.08 |
| 10/16/2026 16:19 | 101 | 7.09 |
| 10/16/2026 16:19 | 99 | 7.09 |
| 10/16/2026 16:19 | 100 | 7.09 |
| 10/16/2026 16:19 | 1 | 7.09 |
| 10/16/2026 16:18 | 100 | 7.10 |
| 10/16/2026 16:18 | 36 | 7.10 |
| 10/16/2026 16:18 | 64 | 7.10 |
| 10/16/2026 16:18 | 100 | 7.10 |
| 10/16/2026 16:18 | 53 | 7.10 |
| 10/16/2026 16:18 | 48 | 7.10 |
| 10/16/2026 16:18 | 100 | 7.10 |
| 10/16/2026 16:18 | 128 | 7.10 |
| 10/16/2026 16:18 | 16 | 7.10 |
| 10/16/2026 16:18 | 100 | 7.10 |
| 10/16/2026 16:18 | 59 | 7.10 |
| 10/16/2026 16:18 | 15 | 7.10 |
| 10/16/2026 16:16 | 100 | 7.11 |
| 10/16/2026 16:15 | 100 | 7.11 |
| 10/16/2026 16:15 | 34 | 7.11 |
| 10/16/2026 16:15 | 100 | 7.11 |
| 10/16/2026 16:15 | 100 | 7.11 |
| 10/16/2026 16:15 | 16 | 7.11 |
| 10/16/2026 16:15 | 100 | 7.11 |
| 10/16/2026 16:15 | 100 | 7.11 |
| 10/16/2026 16:15 | 100 | 7.10 |
| 10/16/2026 16:15 | 100 | 7.10 |
| 10/16/2026 16:15 | 10 | 7.10 |
| 10/16/2026 16:14 | 1 | 7.09 |
| 10/16/2026 16:13 | 93 | 7.10 |
| 10/16/2026 16:13 | 7 | 7.10 |
| 10/16/2026 16:10 | 149 | 7.10 |
| 10/16/2026 16:10 | 87 | 7.10 |
| 10/16/2026 16:10 | 213 | 7.10 |
| 10/16/2026 16:09 | 1 | 7.10 |
| 10/16/2026 16:09 | 11 | 7.11 |
| 10/16/2026 16:08 | 1 | 7.115 |
| 10/16/2026 16:06 | 1 | 7.12 |
| 10/16/2026 16:03 | 10 | 7.12 |
| 10/16/2026 16:03 | 10 | 7.12 |
| 10/16/2026 16:02 | 100 | 7.12 |
| 10/16/2026 16:02 | 158 | 7.12 |
| 10/16/2026 16:02 | 100 | 7.12 |
| 10/16/2026 16:02 | 200 | 7.10 |
| 10/16/2026 16:02 | 15 | 7.10 |
| 10/16/2026 16:02 | 20 | 7.10 |
| 10/16/2026 16:02 | 10 | 7.12 |
| 10/16/2026 16:02 | 100 | 7.12 |
| 10/16/2026 16:00 | 63 | 7.12 |
| 10/16/2026 15:56 | 1 | 7.125 |
| 10/16/2026 15:55 | 99 | 7.11 |
| 10/16/2026 15:55 | 1 | 7.11 |
| 10/16/2026 15:54 | 1 | 7.095 |
| 10/16/2026 15:52 | 1 | 7.10 |
| 10/16/2026 15:51 | 100 | 7.10 |
| 10/16/2026 15:48 | 63 | 7.115 |
| 10/16/2026 15:47 | 49 | 7.11 |
| 10/16/2026 15:47 | 100 | 7.12 |
| 10/16/2026 15:47 | 100 | 7.12 |
| 10/16/2026 15:47 | 364 | 7.12 |
| 10/16/2026 15:47 | 10 | 7.12 |
| 10/16/2026 15:47 | 36 | 7.12 |
| 10/16/2026 15:46 | 9 | 7.15 |
| 10/16/2026 15:44 | 41 | 7.14 |
| 10/16/2026 15:42 | 13 | 7.12 |
| 10/16/2026 15:41 | 100 | 7.12 |
| 10/16/2026 15:38 | 1 | 7.12 |
| 10/16/2026 15:37 | 300 | 7.12 |
| 10/16/2026 15:37 | 100 | 7.12 |
| 10/16/2026 15:37 | 125 | 7.11 |
| 10/16/2026 15:37 | 300 | 7.11 |
| 10/16/2026 15:37 | 63 | 7.12 |
| 10/16/2026 15:36 | 1 | 7.105 |
| 10/16/2026 15:35 | 100 | 7.10 |
| 10/16/2026 15:35 | 100 | 7.08 |
| 10/16/2026 15:35 | 100 | 7.07 |
| 10/16/2026 15:35 | 100 | 7.06 |
| 10/16/2026 15:35 | 100 | 7.06 |
| 10/16/2026 15:34 | 63 | 7.065 |
| 10/16/2026 15:34 | 63 | 7.065 |
| 10/16/2026 15:32 | 100 | 7.06 |
| 10/16/2026 15:30 | 54 | 7.06 |
| 10/16/2026 15:30 | 41 | 7.04 |
| 10/16/2026 15:30 | 10 | 7.05 |
| 10/16/2026 15:30 | 1 | 7.07 |
| 10/16/2026 15:30 | 609 | 7.07 |
| 10/16/2026 15:30 | 49 | 7.09 |
| 10/16/2026 15:30 | 100 | 7.09 |
| 10/16/2026 15:30 | 20 | 7.12 |
| 10/16/2026 15:30 | 200 | 7.13 |
| 10/16/2026 15:30 | 100 | 7.13 |
| 10/16/2026 15:30 | 14 | 7.13 |
| 10/16/2026 15:30 | 93 | 7.13 |
| 10/16/2026 15:30 | 93 | 7.13 |
| 10/16/2026 15:30 | 5615 | 7.15 |