Hoher Abstand zu verzögertem Kurs
|
Official
25.11.2025
-
17:35:14
|
Geld
25.11.2025 -
18:30:00
|
Geld Volumen |
Brief
25.11.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
1.8480
+0.022
(
+1.20% )
|
1.8020
|
12'000 |
2.3000
|
6'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/25/2025 17:27 | 1121 | 1.85296 |
| 11/25/2025 17:26 | 6806 | 1.8514 |
| 11/25/2025 17:25 | 2100 | 1.8540 |
| 11/25/2025 17:24 | 631 | 1.8520 |
| 11/25/2025 17:24 | 996 | 1.8520 |
| 11/25/2025 17:24 | 377 | 1.8520 |
| 11/25/2025 17:24 | 1223 | 1.8520 |
| 11/25/2025 17:24 | 1363 | 1.8520 |
| 11/25/2025 17:24 | 631 | 1.8520 |
| 11/25/2025 17:24 | 780 | 1.8520 |
| 11/25/2025 17:24 | 244 | 1.8520 |
| 11/25/2025 17:18 | 1423 | 1.8500 |
| 11/25/2025 17:18 | 390 | 1.8500 |
| 11/25/2025 17:18 | 252 | 1.8500 |
| 11/25/2025 17:18 | 528 | 1.8500 |
| 11/25/2025 17:18 | 681 | 1.8500 |
| 11/25/2025 17:18 | 838 | 1.8500 |
| 11/25/2025 17:18 | 162 | 1.8500 |
| 11/25/2025 17:13 | 443 | 1.8520 |
| 11/25/2025 17:13 | 117 | 1.8520 |
| 11/25/2025 17:09 | 241 | 1.8480 |
| 11/25/2025 17:09 | 2100 | 1.8500 |
| 11/25/2025 17:09 | 573 | 1.8500 |
| 11/25/2025 17:09 | 632 | 1.8500 |
| 11/25/2025 17:07 | 166 | 1.8520 |
| 11/25/2025 17:07 | 334 | 1.8520 |
| 11/25/2025 17:07 | 631 | 1.8520 |
| 11/25/2025 17:07 | 3 | 1.8520 |
| 11/25/2025 17:03 | 3 | 1.8480 |
| 11/25/2025 16:57 | 1 | 1.84939 |
| 11/25/2025 16:55 | 31 | 1.85063 |
| 11/25/2025 16:54 | 1212 | 1.8500 |
| 11/25/2025 16:54 | 576 | 1.8500 |
| 11/25/2025 16:54 | 80 | 1.8500 |
| 11/25/2025 16:54 | 740 | 1.8500 |
| 11/25/2025 16:50 | 437 | 1.8500 |
| 11/25/2025 16:50 | 1526 | 1.8500 |
| 11/25/2025 16:50 | 594 | 1.8500 |
| 11/25/2025 16:47 | 141 | 1.8520 |
| 11/25/2025 16:47 | 1000 | 1.8520 |
| 11/25/2025 16:46 | 307 | 1.8540 |
| 11/25/2025 16:46 | 493 | 1.8540 |
| 11/25/2025 16:46 | 8 | 1.8540 |
| 11/25/2025 16:46 | 542 | 1.8540 |
| 11/25/2025 16:43 | 733 | 1.8520 |
| 11/25/2025 16:43 | 1000 | 1.8520 |
| 11/25/2025 16:43 | 1503 | 1.8500 |
| 11/25/2025 16:43 | 1010 | 1.8500 |
| 11/25/2025 16:43 | 1847 | 1.8500 |
| 11/25/2025 16:43 | 798 | 1.8500 |
| 11/25/2025 16:43 | 70 | 1.8500 |
| 11/25/2025 16:42 | 631 | 1.8520 |
| 11/25/2025 16:42 | 146 | 1.8520 |
| 11/25/2025 16:40 | 1 | 1.8540 |
| 11/25/2025 16:35 | 193 | 1.8520 |
| 11/25/2025 16:35 | 140 | 1.8520 |
| 11/25/2025 16:35 | 811 | 1.8520 |
| 11/25/2025 16:35 | 914 | 1.8520 |
| 11/25/2025 16:35 | 684 | 1.8520 |