Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.06.2026
-
15:20:13
|
Geld
19.06.2026 -
15:20:44
|
Geld Volumen |
Brief
19.06.2026 -
15:20:44
|
Brief Volumen |
|---|---|---|---|---|
|
1.6540
-0.02
(
-1.19% )
|
1.6520
|
5'790 |
1.6550
|
5'614 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/19/2026 15:20 | 750 | 1.6540 |
| 06/19/2026 15:20 | 1000 | 1.6540 |
| 06/19/2026 15:20 | 456 | 1.6550 |
| 06/19/2026 15:19 | 343 | 1.6540 |
| 06/19/2026 15:19 | 18 | 1.6540 |
| 06/19/2026 15:19 | 1159 | 1.6540 |
| 06/19/2026 15:19 | 562 | 1.6530 |
| 06/19/2026 15:19 | 561 | 1.6520 |
| 06/19/2026 15:19 | 585 | 1.6530 |
| 06/19/2026 15:19 | 585 | 1.6520 |
| 06/19/2026 15:19 | 633 | 1.6530 |
| 06/19/2026 15:19 | 632 | 1.6520 |
| 06/19/2026 15:19 | 2969 | 1.65365 |
| 06/19/2026 15:19 | 1873 | 1.6530 |
| 06/19/2026 15:19 | 1053 | 1.6530 |
| 06/19/2026 15:19 | 1041 | 1.6530 |
| 06/19/2026 15:16 | 0.6094 | 1.6530 |
| 06/19/2026 15:15 | 10 | 1.6540 |
| 06/19/2026 15:15 | 1613 | 1.6550 |
| 06/19/2026 15:15 | 1088 | 1.6550 |
| 06/19/2026 15:15 | 1152 | 1.6550 |
| 06/19/2026 15:15 | 855 | 1.6540 |
| 06/19/2026 15:15 | 18 | 1.6540 |
| 06/19/2026 15:15 | 720 | 1.6540 |
| 06/19/2026 15:15 | 135 | 1.6540 |
| 06/19/2026 15:15 | 321 | 1.6540 |
| 06/19/2026 15:15 | 17 | 1.6540 |
| 06/19/2026 15:15 | 135 | 1.6540 |
| 06/19/2026 15:13 | 0.5962 | 1.6530 |
| 06/19/2026 15:13 | 0.6229 | 1.6530 |
| 06/19/2026 15:12 | 373 | 1.6540 |
| 06/19/2026 15:12 | 33 | 1.6540 |
| 06/19/2026 15:12 | 14 | 1.6540 |
| 06/19/2026 15:12 | 14 | 1.6540 |
| 06/19/2026 15:12 | 1862 | 1.6540 |
| 06/19/2026 15:12 | 117 | 1.65455 |
| 06/19/2026 15:11 | 931 | 1.6540 |
| 06/19/2026 15:10 | 1.2576 | 1.6540 |
| 06/19/2026 15:10 | 2170 | 1.6540 |
| 06/19/2026 15:09 | 558 | 1.6540 |
| 06/19/2026 15:06 | 3 | 1.6550 |
| 06/19/2026 15:06 | 3500 | 1.6543 |
| 06/19/2026 15:06 | 3109 | 1.6540 |
| 06/19/2026 15:06 | 10 | 1.6540 |
| 06/19/2026 15:06 | 12 | 1.6540 |
| 06/19/2026 15:06 | 93 | 1.6540 |
| 06/19/2026 15:06 | 93 | 1.6540 |
| 06/19/2026 15:06 | 558 | 1.6540 |
| 06/19/2026 15:06 | 11 | 1.6550 |
| 06/19/2026 15:06 | 1714 | 1.6550 |
| 06/19/2026 15:04 | 1 | 1.6550 |
| 06/19/2026 15:04 | 485 | 1.6560 |
| 06/19/2026 15:04 | 804 | 1.6560 |
| 06/19/2026 15:04 | 1 | 1.6560 |
| 06/19/2026 15:04 | 1288 | 1.6560 |
| 06/19/2026 15:04 | 1940 | 1.6560 |
| 06/19/2026 15:03 | 1229 | 1.6560 |
| 06/19/2026 15:01 | 2051 | 1.6560 |
| 06/19/2026 15:01 | 11 | 1.6560 |
| 06/19/2026 15:01 | 15 | 1.6560 |
| 06/19/2026 15:01 | 93 | 1.6560 |
| 06/19/2026 15:01 | 111 | 1.6550 |
| 06/19/2026 15:00 | 279 | 1.6550 |
| 06/19/2026 15:00 | 2222 | 1.6560 |
| 06/19/2026 15:00 | 558 | 1.6550 |
| 06/19/2026 15:00 | 144 | 1.6550 |
| 06/19/2026 15:00 | 6 | 1.6550 |
| 06/19/2026 15:00 | 966 | 1.6550 |
| 06/19/2026 15:00 | 948 | 1.6570 |
| 06/19/2026 14:59 | 804 | 1.6570 |
| 06/19/2026 14:59 | 734 | 1.6560 |
| 06/19/2026 14:59 | 408 | 1.6560 |
| 06/19/2026 14:59 | 2284 | 1.6560 |
| 06/19/2026 14:58 | 848 | 1.6570 |
| 06/19/2026 14:58 | 1000 | 1.6570 |
| 06/19/2026 14:58 | 2170 | 1.6560 |
| 06/19/2026 14:58 | 1373 | 1.6560 |
| 06/19/2026 14:58 | 990 | 1.6560 |
| 06/19/2026 14:58 | 2284 | 1.6560 |
| 06/19/2026 14:58 | 524 | 1.6560 |
| 06/19/2026 14:58 | 576 | 1.6560 |
| 06/19/2026 14:58 | 1100 | 1.6560 |
| 06/19/2026 14:58 | 162 | 1.6560 |
| 06/19/2026 14:58 | 980 | 1.6560 |
| 06/19/2026 14:57 | 990 | 1.6570 |
| 06/19/2026 14:57 | 425 | 1.6580 |
| 06/19/2026 14:57 | 1000 | 1.6580 |
| 06/19/2026 14:57 | 2284 | 1.6570 |
| 06/19/2026 14:57 | 494 | 1.6580 |
| 06/19/2026 14:57 | 649 | 1.6580 |
| 06/19/2026 14:57 | 695 | 1.6580 |
| 06/19/2026 14:57 | 656 | 1.6570 |
| 06/19/2026 14:57 | 2284 | 1.6570 |
| 06/19/2026 14:56 | 1705 | 1.6580 |
| 06/19/2026 14:56 | 365 | 1.6570 |
| 06/19/2026 14:56 | 15 | 1.6570 |
| 06/19/2026 14:56 | 1095 | 1.6570 |
| 06/19/2026 14:56 | 1536 | 1.6570 |
| 06/19/2026 14:56 | 2 | 1.6560 |
| 06/19/2026 14:56 | 9 | 1.6560 |
| 06/19/2026 14:56 | 2284 | 1.6560 |
| 06/19/2026 14:55 | 304 | 1.6560 |
| 06/19/2026 14:55 | 152 | 1.6560 |
| 06/19/2026 14:55 | 1040 | 1.6560 |
| 06/19/2026 14:55 | 1092 | 1.6560 |
| 06/19/2026 14:55 | 748 | 1.6570 |
| 06/19/2026 14:54 | 54 | 1.6580 |
| 06/19/2026 14:54 | 2284 | 1.6570 |
| 06/19/2026 14:54 | 2284 | 1.6570 |
| 06/19/2026 14:54 | 2284 | 1.6570 |
| 06/19/2026 14:54 | 419 | 1.6570 |
| 06/19/2026 14:54 | 99 | 1.6570 |
| 06/19/2026 14:54 | 422 | 1.6570 |
| 06/19/2026 14:54 | 620 | 1.6570 |
| 06/19/2026 14:54 | 1408 | 1.6570 |
| 06/19/2026 14:54 | 3368 | 1.6580 |
| 06/19/2026 14:54 | 710 | 1.6590 |
| 06/19/2026 14:54 | 336 | 1.6590 |
| 06/19/2026 14:54 | 19 | 1.6580 |
| 06/19/2026 14:54 | 10 | 1.6580 |
| 06/19/2026 14:53 | 5 | 1.6580 |
| 06/19/2026 14:53 | 728 | 1.6580 |
| 06/19/2026 14:53 | 2391 | 1.6580 |
| 06/19/2026 14:52 | 2000 | 1.6580 |
| 06/19/2026 14:52 | 742 | 1.6580 |
| 06/19/2026 14:52 | 3000 | 1.6580 |
| 06/19/2026 14:52 | 6.3148 | 1.6580 |
| 06/19/2026 14:52 | 913 | 1.6570 |
| 06/19/2026 14:52 | 2075 | 1.6570 |
| 06/19/2026 14:51 | 341 | 1.6570 |
| 06/19/2026 14:51 | 13 | 1.6570 |
| 06/19/2026 14:51 | 730 | 1.6570 |
| 06/19/2026 14:51 | 890 | 1.6570 |
| 06/19/2026 14:51 | 2004 | 1.6560 |
| 06/19/2026 14:51 | 648 | 1.6580 |
| 06/19/2026 14:51 | 1494 | 1.6570 |
| 06/19/2026 14:51 | 730 | 1.6570 |
| 06/19/2026 14:51 | 750 | 1.6570 |
| 06/19/2026 14:51 | 1077 | 1.6570 |
| 06/19/2026 14:51 | 1625 | 1.6550 |
| 06/19/2026 14:51 | 2284 | 1.6550 |
| 06/19/2026 14:51 | 1141 | 1.6550 |
| 06/19/2026 14:51 | 211 | 1.6560 |
| 06/19/2026 14:51 | 703 | 1.6560 |
| 06/19/2026 14:51 | 703 | 1.6550 |
| 06/19/2026 14:51 | 230 | 1.6560 |
| 06/19/2026 14:51 | 766 | 1.6560 |
| 06/19/2026 14:51 | 2284 | 1.6560 |
| 06/19/2026 14:51 | 1291 | 1.6560 |
| 06/19/2026 14:51 | 160 | 1.6540 |
| 06/19/2026 14:51 | 19 | 1.6540 |
| 06/19/2026 14:51 | 18 | 1.6540 |
| 06/19/2026 14:51 | 626 | 1.6540 |
| 06/19/2026 14:50 | 339 | 1.6530 |
| 06/19/2026 14:50 | 1277 | 1.6530 |
| 06/19/2026 14:50 | 4 | 1.6530 |
| 06/19/2026 14:50 | 18 | 1.6530 |
| 06/19/2026 14:50 | 860 | 1.6530 |
| 06/19/2026 14:50 | 1380 | 1.6530 |
| 06/19/2026 14:50 | 3 | 1.6530 |
| 06/19/2026 14:50 | 16 | 1.6530 |
| 06/19/2026 14:50 | 14 | 1.6530 |
| 06/19/2026 14:50 | 246 | 1.6520 |
| 06/19/2026 14:50 | 2106 | 1.6520 |
| 06/19/2026 14:50 | 289 | 1.6520 |
| 06/19/2026 14:50 | 967 | 1.6520 |
| 06/19/2026 14:49 | 1 | 1.6510 |
| 06/19/2026 14:49 | 2800 | 1.6510 |
| 06/19/2026 14:47 | 700 | 1.6510 |
| 06/19/2026 14:47 | 1 | 1.6510 |
| 06/19/2026 14:47 | 2 | 1.6510 |
| 06/19/2026 14:47 | 1211 | 1.6510 |
| 06/19/2026 14:47 | 2 | 1.6510 |
| 06/19/2026 14:47 | 1380 | 1.6510 |
| 06/19/2026 14:45 | 949 | 1.6520 |
| 06/19/2026 14:45 | 949 | 1.6510 |
| 06/19/2026 14:45 | 1105 | 1.6520 |
| 06/19/2026 14:45 | 1104 | 1.6510 |
| 06/19/2026 14:44 | 1785 | 1.6510 |
| 06/19/2026 14:39 | 559 | 1.6510 |
| 06/19/2026 14:38 | 177 | 1.6500 |
| 06/19/2026 14:38 | 11 | 1.6500 |
| 06/19/2026 14:37 | 559 | 1.6497 |
| 06/19/2026 14:37 | 533 | 1.6500 |
| 06/19/2026 14:37 | 1048 | 1.6500 |
| 06/19/2026 14:37 | 995 | 1.6500 |
| 06/19/2026 14:37 | 1498 | 1.6500 |
| 06/19/2026 14:37 | 1038 | 1.6490 |
| 06/19/2026 14:37 | 3 | 1.6490 |
| 06/19/2026 14:37 | 12316 | 1.6500 |
| 06/19/2026 14:37 | 110 | 1.6500 |
| 06/19/2026 14:37 | 2247 | 1.6500 |
| 06/19/2026 14:37 | 14 | 1.6500 |
| 06/19/2026 14:37 | 3243 | 1.6500 |
| 06/19/2026 14:37 | 2678 | 1.6500 |
| 06/19/2026 14:37 | 20 | 1.6500 |
| 06/19/2026 14:37 | 19 | 1.6500 |
| 06/19/2026 14:37 | 5902 | 1.6513 |
| 06/19/2026 14:36 | 1 | 1.6520 |
| 06/19/2026 14:36 | 2.7663 | 1.6520 |
| 06/19/2026 14:36 | 948 | 1.6510 |
| 06/19/2026 14:36 | 46 | 1.6510 |
| 06/19/2026 14:36 | 47 | 1.6510 |
| 06/19/2026 14:26 | 10 | 1.6530 |
| 06/19/2026 14:26 | 16 | 1.6530 |
| 06/19/2026 14:26 | 12 | 1.6530 |
| 06/19/2026 14:22 | 136 | 1.6520 |
| 06/19/2026 14:20 | 3 | 1.6520 |
| 06/19/2026 14:20 | 279 | 1.6520 |
| 06/19/2026 14:20 | 17 | 1.6520 |
| 06/19/2026 14:16 | 1.2078 | 1.6520 |
| 06/19/2026 14:16 | 1.0889 | 1.6520 |
| 06/19/2026 14:16 | 1.2582 | 1.6520 |
| 06/19/2026 14:16 | 0.8006 | 1.6520 |
| 06/19/2026 14:16 | 1 | 1.6520 |
| 06/19/2026 14:15 | 1 | 1.6520 |
| 06/19/2026 14:15 | 1 | 1.6520 |
| 06/19/2026 14:14 | 0.6999 | 1.6520 |
| 06/19/2026 14:12 | 1.3015 | 1.6520 |
| 06/19/2026 14:11 | 0.5535 | 1.6520 |
| 06/19/2026 14:11 | 0.5763 | 1.6520 |
| 06/19/2026 14:02 | 12.046 | 1.6520 |
| 06/19/2026 13:57 | 1 | 1.6510 |
| 06/19/2026 13:57 | 1 | 1.6510 |
| 06/19/2026 13:57 | 2 | 1.6510 |
| 06/19/2026 13:53 | 916 | 1.6520 |
| 06/19/2026 13:53 | 844 | 1.6520 |
| 06/19/2026 13:52 | 160 | 1.6540 |
| 06/19/2026 13:50 | 0.6353 | 1.6520 |
| 06/19/2026 13:50 | 0.7 | 1.6520 |
| 06/19/2026 13:50 | 0.4619 | 1.6520 |
| 06/19/2026 13:49 | 1.1426 | 1.6520 |
| 06/19/2026 13:49 | 2.3904 | 1.6520 |
| 06/19/2026 13:49 | 1.8618 | 1.6520 |
| 06/19/2026 13:49 | 2.4974 | 1.6520 |
| 06/19/2026 13:49 | 1.3863 | 1.6520 |
| 06/19/2026 13:49 | 2 | 1.6520 |
| 06/19/2026 13:49 | 2 | 1.6520 |
| 06/19/2026 13:49 | 2 | 1.6520 |
| 06/19/2026 13:49 | 1 | 1.6520 |
| 06/19/2026 13:49 | 1 | 1.6520 |
| 06/19/2026 13:48 | 1274 | 1.6520 |
| 06/19/2026 13:47 | 2800 | 1.6520 |
| 06/19/2026 13:47 | 173 | 1.6520 |
| 06/19/2026 13:47 | 11 | 1.6520 |
| 06/19/2026 13:47 | 17 | 1.6520 |
| 06/19/2026 13:47 | 750 | 1.6520 |
| 06/19/2026 13:46 | 1.8913 | 1.6500 |
| 06/19/2026 13:46 | 1.975 | 1.6500 |
| 06/19/2026 13:46 | 2 | 1.6500 |
| 06/19/2026 13:46 | 2 | 1.6500 |
| 06/19/2026 13:41 | 116.3268 | 1.6500 |
| 06/19/2026 13:38 | 2209 | 1.6500 |
| 06/19/2026 13:31 | 29 | 1.6500 |
| 06/19/2026 13:31 | 45 | 1.6500 |
| 06/19/2026 13:31 | 46 | 1.6500 |
| 06/19/2026 13:31 | 46 | 1.6500 |
| 06/19/2026 13:31 | 1952 | 1.6500 |
| 06/19/2026 13:29 | 602.3002 | 1.6520 |
| 06/19/2026 13:24 | 1 | 1.6500 |
| 06/19/2026 13:23 | 593 | 1.6510 |
| 06/19/2026 13:23 | 1086 | 1.6510 |
| 06/19/2026 13:22 | 30.0786 | 1.6540 |
| 06/19/2026 13:14 | 1051 | 1.6530 |
| 06/19/2026 13:14 | 749 | 1.6530 |
| 06/19/2026 13:13 | 4 | 1.6520 |
| 06/19/2026 13:13 | 1418 | 1.6520 |
| 06/19/2026 13:13 | 1049 | 1.6520 |
| 06/19/2026 13:13 | 1813 | 1.6520 |
| 06/19/2026 13:11 | 1 | 1.6530 |
| 06/19/2026 13:08 | 1301 | 1.6520 |
| 06/19/2026 13:08 | 912 | 1.6520 |
| 06/19/2026 13:08 | 0.6375 | 1.6520 |
| 06/19/2026 13:08 | 0.8521 | 1.6520 |
| 06/19/2026 13:08 | 0.6544 | 1.6520 |
| 06/19/2026 13:08 | 0.6799 | 1.6520 |
| 06/19/2026 13:08 | 0.5588 | 1.6520 |
| 06/19/2026 13:08 | 0.6652 | 1.6520 |
| 06/19/2026 13:08 | 0.6077 | 1.6520 |
| 06/19/2026 13:08 | 1 | 1.6530 |
| 06/19/2026 13:04 | 30 | 1.65587 |
| 06/19/2026 13:01 | 300.6405 | 1.6550 |
| 06/19/2026 13:00 | 1222 | 1.6540 |
| 06/19/2026 13:00 | 4 | 1.6540 |
| 06/19/2026 13:00 | 20 | 1.6540 |
| 06/19/2026 13:00 | 3892 | 1.6540 |
| 06/19/2026 13:00 | 1996 | 1.6540 |
| 06/19/2026 13:00 | 4040 | 1.6530 |
| 06/19/2026 13:00 | 4 | 1.6530 |
| 06/19/2026 13:00 | 16 | 1.6530 |
| 06/19/2026 13:00 | 15 | 1.6530 |
| 06/19/2026 13:00 | 42559 | 1.6550 |
| 06/19/2026 13:00 | 173 | 1.6550 |
| 06/19/2026 13:00 | 86 | 1.6550 |
| 06/19/2026 13:00 | 86 | 1.6550 |
| 06/19/2026 13:00 | 87 | 1.6550 |
| 06/19/2026 12:59 | 120 | 1.65684 |
| 06/19/2026 12:55 | 0.5971 | 1.6580 |
| 06/19/2026 12:55 | 4578 | 1.6580 |
| 06/19/2026 12:55 | 18 | 1.6580 |
| 06/19/2026 12:55 | 150 | 1.6580 |
| 06/19/2026 12:55 | 2105 | 1.6580 |
| 06/19/2026 12:55 | 2105 | 1.6580 |
| 06/19/2026 12:54 | 3000 | 1.6590 |
| 06/19/2026 12:54 | 3 | 1.6600 |
| 06/19/2026 12:54 | 6315 | 1.6600 |
| 06/19/2026 12:54 | 135 | 1.6600 |
| 06/19/2026 12:54 | 6315 | 1.6600 |
| 06/19/2026 12:54 | 4 | 1.6600 |
| 06/19/2026 12:54 | 2 | 1.6600 |
| 06/19/2026 12:54 | 3 | 1.6600 |
| 06/19/2026 12:54 | 10 | 1.6600 |
| 06/19/2026 12:54 | 19 | 1.6600 |
| 06/19/2026 12:52 | 5.994 | 1.6600 |
| 06/19/2026 12:50 | 1.4299 | 1.6600 |
| 06/19/2026 12:50 | 1.5847 | 1.6600 |
| 06/19/2026 12:50 | 2 | 1.6600 |
| 06/19/2026 12:50 | 1 | 1.6600 |
| 06/19/2026 12:49 | 58 | 1.6580 |
| 06/19/2026 12:49 | 2085 | 1.6580 |
| 06/19/2026 12:47 | 3044 | 1.6580 |
| 06/19/2026 12:47 | 2240 | 1.6590 |
| 06/19/2026 12:45 | 604 | 1.65788 |
| 06/19/2026 12:45 | 100 | 1.65777 |
| 06/19/2026 12:43 | 1530 | 1.6560 |
| 06/19/2026 12:43 | 10 | 1.6560 |
| 06/19/2026 12:43 | 12 | 1.6560 |
| 06/19/2026 12:39 | 318 | 1.6550 |
| 06/19/2026 12:39 | 30 | 1.6550 |
| 06/19/2026 12:39 | 104 | 1.6550 |
| 06/19/2026 12:39 | 6557 | 1.6550 |
| 06/19/2026 12:37 | 12074 | 1.65634 |
| 06/19/2026 12:36 | 1489 | 1.6560 |
| 06/19/2026 12:32 | 0.4785 | 1.6560 |
| 06/19/2026 12:32 | 0.4877 | 1.6560 |
| 06/19/2026 12:32 | 0.5013 | 1.6560 |
| 06/19/2026 12:32 | 0.4785 | 1.6560 |
| 06/19/2026 12:32 | 0.4694 | 1.6560 |
| 06/19/2026 12:32 | 0.5013 | 1.6560 |
| 06/19/2026 12:30 | 0.4877 | 1.6590 |
| 06/19/2026 12:30 | 0.4785 | 1.6590 |
| 06/19/2026 12:30 | 0.4694 | 1.6590 |
| 06/19/2026 12:30 | 0.4785 | 1.6590 |
| 06/19/2026 12:30 | 0.5013 | 1.6590 |
| 06/19/2026 12:30 | 0.5013 | 1.6590 |
| 06/19/2026 12:27 | 5.5515 | 1.6570 |
| 06/19/2026 12:27 | 3.9952 | 1.6570 |
| 06/19/2026 12:27 | 5.2727 | 1.6570 |
| 06/19/2026 12:27 | 5.7947 | 1.6570 |
| 06/19/2026 12:27 | 6 | 1.6570 |
| 06/19/2026 12:27 | 4 | 1.6570 |
| 06/19/2026 12:27 | 5 | 1.6570 |
| 06/19/2026 12:27 | 6 | 1.6570 |
| 06/19/2026 12:27 | 7 | 1.6590 |
| 06/19/2026 12:27 | 550 | 1.6570 |
| 06/19/2026 12:27 | 1946 | 1.6570 |
| 06/19/2026 12:27 | 2442 | 1.6570 |
| 06/19/2026 12:26 | 10 | 1.6600 |
| 06/19/2026 12:26 | 69 | 1.6580 |
| 06/19/2026 12:26 | 2210 | 1.6580 |
| 06/19/2026 12:23 | 12045 | 1.66034 |
| 06/19/2026 12:21 | 6445 | 1.66049 |
| 06/19/2026 12:20 | 1114 | 1.6600 |
| 06/19/2026 12:20 | 1114 | 1.6600 |
| 06/19/2026 12:20 | 2991 | 1.6603 |
| 06/19/2026 12:12 | 58 | 1.6590 |
| 06/19/2026 12:12 | 2210 | 1.6590 |
| 06/19/2026 12:11 | 2254 | 1.6600 |
| 06/19/2026 12:11 | 2219 | 1.6600 |
| 06/19/2026 12:11 | 16 | 1.6580 |
| 06/19/2026 12:11 | 2357 | 1.6580 |
| 06/19/2026 12:09 | 3000 | 1.6610 |
| 06/19/2026 12:09 | 239 | 1.6610 |
| 06/19/2026 12:09 | 5 | 1.6610 |
| 06/19/2026 12:07 | 29 | 1.6603 |
| 06/19/2026 12:06 | 6.0278 | 1.6610 |
| 06/19/2026 12:06 | 6.2916 | 1.6610 |
| 06/19/2026 12:06 | 3.9988 | 1.6610 |
| 06/19/2026 12:06 | 5.4364 | 1.6610 |
| 06/19/2026 12:06 | 6 | 1.6610 |
| 06/19/2026 12:06 | 4 | 1.6610 |
| 06/19/2026 12:06 | 5 | 1.6610 |
| 06/19/2026 12:06 | 6 | 1.6610 |
| 06/19/2026 12:05 | 200 | 1.6610 |
| 06/19/2026 12:03 | 2039 | 1.6610 |
| 06/19/2026 12:03 | 14 | 1.6610 |
| 06/19/2026 12:03 | 26 | 1.6610 |
| 06/19/2026 12:03 | 5000 | 1.6603 |
| 06/19/2026 12:02 | 516 | 1.6590 |
| 06/19/2026 12:02 | 14963 | 1.66201 |
| 06/19/2026 12:01 | 2113 | 1.6610 |
| 06/19/2026 12:00 | 2.0083 | 1.6630 |
| 06/19/2026 12:00 | 1.8135 | 1.6630 |
| 06/19/2026 12:00 | 2.0964 | 1.6630 |
| 06/19/2026 12:00 | 2 | 1.6630 |
| 06/19/2026 12:00 | 2 | 1.6630 |
| 06/19/2026 12:00 | 2 | 1.6630 |
| 06/19/2026 11:58 | 993 | 1.6640 |
| 06/19/2026 11:52 | 149.3097 | 1.6660 |
| 06/19/2026 11:50 | 4 | 1.6650 |
| 06/19/2026 11:50 | 16 | 1.6650 |
| 06/19/2026 11:50 | 10 | 1.6650 |
| 06/19/2026 11:49 | 228 | 1.6650 |
| 06/19/2026 11:49 | 15626 | 1.6660 |
| 06/19/2026 11:49 | 44107 | 1.6660 |
| 06/19/2026 11:49 | 1820 | 1.6660 |
| 06/19/2026 11:48 | 1414 | 1.6670 |
| 06/19/2026 11:48 | 1561 | 1.6670 |
| 06/19/2026 11:48 | 18 | 1.6670 |
| 06/19/2026 11:48 | 730 | 1.6670 |
| 06/19/2026 11:48 | 2993 | 1.6670 |
| 06/19/2026 11:48 | 911 | 1.6670 |
| 06/19/2026 11:48 | 1160 | 1.6660 |
| 06/19/2026 11:48 | 1485 | 1.6660 |
| 06/19/2026 11:48 | 2772 | 1.6660 |
| 06/19/2026 11:48 | 348 | 1.6650 |
| 06/19/2026 11:48 | 4 | 1.6650 |
| 06/19/2026 11:48 | 13 | 1.6650 |
| 06/19/2026 11:48 | 14 | 1.6650 |
| 06/19/2026 11:48 | 47800 | 1.6660 |
| 06/19/2026 11:48 | 12906 | 1.6660 |
| 06/19/2026 11:48 | 3237 | 1.6660 |
| 06/19/2026 11:48 | 325 | 1.6660 |
| 06/19/2026 11:48 | 275 | 1.6660 |
| 06/19/2026 11:48 | 8 | 1.6660 |
| 06/19/2026 11:48 | 290 | 1.6660 |
| 06/19/2026 11:48 | 2781 | 1.6660 |
| 06/19/2026 11:48 | 1391 | 1.6660 |
| 06/19/2026 11:48 | 283 | 1.6660 |
| 06/19/2026 11:48 | 20047 | 1.6660 |
| 06/19/2026 11:48 | 1339 | 1.6660 |
| 06/19/2026 11:48 | 2655 | 1.6660 |
| 06/19/2026 11:48 | 1633 | 1.6660 |
| 06/19/2026 11:48 | 2400 | 1.6660 |
| 06/19/2026 11:48 | 1499 | 1.6660 |
| 06/19/2026 11:48 | 1131 | 1.6660 |
| 06/19/2026 11:48 | 514 | 1.6640 |
| 06/19/2026 11:48 | 2306 | 1.6640 |
| 06/19/2026 11:48 | 2159 | 1.6640 |
| 06/19/2026 11:48 | 13 | 1.6650 |
| 06/19/2026 11:48 | 18 | 1.6650 |
| 06/19/2026 11:48 | 1476 | 1.6650 |
| 06/19/2026 11:48 | 3892 | 1.6650 |
| 06/19/2026 11:48 | 2021 | 1.6650 |
| 06/19/2026 11:48 | 352 | 1.6640 |
| 06/19/2026 11:48 | 750 | 1.6630 |
| 06/19/2026 11:48 | 2973 | 1.6630 |
| 06/19/2026 11:48 | 2714 | 1.6640 |
| 06/19/2026 11:48 | 1041 | 1.6640 |
| 06/19/2026 11:48 | 2694 | 1.6640 |
| 06/19/2026 11:48 | 250 | 1.6660 |
| 06/19/2026 11:48 | 726 | 1.6660 |
| 06/19/2026 11:48 | 2087 | 1.6660 |
| 06/19/2026 11:48 | 69000 | 1.6660 |
| 06/19/2026 11:48 | 23000 | 1.6660 |
| 06/19/2026 11:47 | 0.6034 | 1.6660 |
| 06/19/2026 11:47 | 0.6301 | 1.6660 |
| 06/19/2026 11:47 | 3 | 1.6680 |
| 06/19/2026 11:47 | 657 | 1.6660 |
| 06/19/2026 11:47 | 2600 | 1.6660 |
| 06/19/2026 11:47 | 15 | 1.6660 |
| 06/19/2026 11:47 | 13 | 1.6660 |
| 06/19/2026 11:47 | 1281 | 1.6650 |
| 06/19/2026 11:47 | 2800 | 1.6650 |
| 06/19/2026 11:47 | 1053 | 1.6650 |
| 06/19/2026 11:47 | 26 | 1.6650 |
| 06/19/2026 11:47 | 11 | 1.6650 |
| 06/19/2026 11:47 | 16 | 1.6650 |
| 06/19/2026 11:46 | 2239 | 1.6640 |
| 06/19/2026 11:46 | 1811 | 1.6640 |
| 06/19/2026 11:46 | 4411 | 1.6640 |
| 06/19/2026 11:46 | 695 | 1.6640 |
| 06/19/2026 11:46 | 1845 | 1.6640 |
| 06/19/2026 11:46 | 1846 | 1.6640 |
| 06/19/2026 11:46 | 26 | 1.6640 |
| 06/19/2026 11:46 | 708 | 1.6640 |
| 06/19/2026 11:46 | 56 | 1.6640 |
| 06/19/2026 11:46 | 56 | 1.6640 |
| 06/19/2026 11:46 | 1386 | 1.6650 |
| 06/19/2026 11:46 | 911 | 1.6650 |
| 06/19/2026 11:46 | 805 | 1.6640 |
| 06/19/2026 11:46 | 1745 | 1.6640 |
| 06/19/2026 11:46 | 1186 | 1.6640 |
| 06/19/2026 11:46 | 10 | 1.6640 |
| 06/19/2026 11:45 | 1393 | 1.6620 |
| 06/19/2026 11:45 | 1000 | 1.6620 |
| 06/19/2026 11:45 | 2227 | 1.6620 |
| 06/19/2026 11:45 | 2208 | 1.6640 |
| 06/19/2026 11:45 | 3309 | 1.6660 |
| 06/19/2026 11:45 | 11034 | 1.6660 |
| 06/19/2026 11:45 | 11034 | 1.6660 |
| 06/19/2026 11:45 | 11034 | 1.6660 |
| 06/19/2026 11:45 | 2200 | 1.6660 |
| 06/19/2026 11:45 | 1318 | 1.6660 |
| 06/19/2026 11:45 | 1860 | 1.6660 |
| 06/19/2026 11:45 | 2328 | 1.6650 |
| 06/19/2026 11:45 | 2474 | 1.6650 |
| 06/19/2026 11:45 | 962 | 1.6650 |
| 06/19/2026 11:45 | 1521 | 1.6640 |
| 06/19/2026 11:45 | 15 | 1.6640 |
| 06/19/2026 11:45 | 911 | 1.6640 |
| 06/19/2026 11:45 | 1946 | 1.6630 |
| 06/19/2026 11:45 | 2466 | 1.6630 |
| 06/19/2026 11:45 | 631 | 1.6630 |
| 06/19/2026 11:45 | 632 | 1.6640 |
| 06/19/2026 11:45 | 1149 | 1.6640 |
| 06/19/2026 11:45 | 2694 | 1.6640 |
| 06/19/2026 11:45 | 12000 | 1.6640 |
| 06/19/2026 11:45 | 2301 | 1.6650 |
| 06/19/2026 11:45 | 1000 | 1.6650 |
| 06/19/2026 11:45 | 2383 | 1.6650 |
| 06/19/2026 11:45 | 2034 | 1.6650 |
| 06/19/2026 11:45 | 1140 | 1.6670 |
| 06/19/2026 11:45 | 1066 | 1.6670 |
| 06/19/2026 11:45 | 8055 | 1.6690 |
| 06/19/2026 11:45 | 5325 | 1.6690 |
| 06/19/2026 11:45 | 27359 | 1.6690 |
| 06/19/2026 11:45 | 911 | 1.6690 |
| 06/19/2026 11:45 | 1713 | 1.6690 |
| 06/19/2026 11:45 | 17 | 1.6690 |
| 06/19/2026 11:45 | 13 | 1.6690 |
| 06/19/2026 11:45 | 5800 | 1.6690 |
| 06/19/2026 11:45 | 807 | 1.6690 |
| 06/19/2026 11:45 | 119 | 1.6660 |
| 06/19/2026 11:45 | 42353 | 1.6680 |
| 06/19/2026 11:45 | 518 | 1.6680 |
| 06/19/2026 11:45 | 1284 | 1.6680 |
| 06/19/2026 11:45 | 2103 | 1.6680 |
| 06/19/2026 11:45 | 750 | 1.6680 |
| 06/19/2026 11:45 | 12 | 1.6670 |
| 06/19/2026 11:45 | 19 | 1.6670 |
| 06/19/2026 11:45 | 1544 | 1.6670 |
| 06/19/2026 11:45 | 1417 | 1.6670 |
| 06/19/2026 11:44 | 0.6031 | 1.6640 |
| 06/19/2026 11:44 | 0.6223 | 1.6640 |
| 06/19/2026 11:44 | 0.5409 | 1.6640 |
| 06/19/2026 11:43 | 935 | 1.6660 |
| 06/19/2026 11:43 | 891 | 1.6660 |
| 06/19/2026 11:43 | 109 | 1.6660 |
| 06/19/2026 11:43 | 1216 | 1.6660 |
| 06/19/2026 11:36 | 1.2593 | 1.6680 |
| 06/19/2026 11:36 | 1.2095 | 1.6680 |
| 06/19/2026 11:36 | 1 | 1.6680 |
| 06/19/2026 11:36 | 1 | 1.6680 |
| 06/19/2026 11:32 | 1006 | 1.6670 |
| 06/19/2026 11:32 | 1005 | 1.6660 |
| 06/19/2026 11:30 | 4 | 1.6660 |
| 06/19/2026 11:30 | 1090 | 1.6660 |
| 06/19/2026 11:30 | 800 | 1.6660 |
| 06/19/2026 11:30 | 416 | 1.6660 |
| 06/19/2026 11:30 | 725 | 1.6660 |
| 06/19/2026 11:30 | 341 | 1.6660 |
| 06/19/2026 11:29 | 1998 | 1.6670 |
| 06/19/2026 11:29 | 1200 | 1.6670 |
| 06/19/2026 11:29 | 341 | 1.6670 |
| 06/19/2026 11:29 | 725 | 1.6660 |
| 06/19/2026 11:29 | 1276 | 1.6660 |
| 06/19/2026 11:29 | 127 | 1.6660 |
| 06/19/2026 11:29 | 127 | 1.6660 |
| 06/19/2026 11:29 | 105 | 1.6660 |
| 06/19/2026 11:29 | 1137 | 1.6660 |
| 06/19/2026 11:29 | 540 | 1.6660 |
| 06/19/2026 11:29 | 1543 | 1.6660 |
| 06/19/2026 11:29 | 750 | 1.6660 |
| 06/19/2026 11:24 | 2085 | 1.6680 |
| 06/19/2026 11:24 | 520 | 1.6680 |
| 06/19/2026 11:24 | 16 | 1.6680 |
| 06/19/2026 11:24 | 18.3844 | 1.6650 |
| 06/19/2026 11:24 | 16.565 | 1.6650 |
| 06/19/2026 11:24 | 11.9964 | 1.6650 |
| 06/19/2026 11:24 | 19.193 | 1.6650 |
| 06/19/2026 11:24 | 18 | 1.6650 |
| 06/19/2026 11:24 | 12 | 1.6650 |
| 06/19/2026 11:24 | 17 | 1.6650 |
| 06/19/2026 11:24 | 19 | 1.6650 |
| 06/19/2026 11:23 | 1022 | 1.6670 |
| 06/19/2026 11:23 | 438 | 1.6670 |
| 06/19/2026 11:23 | 740 | 1.6670 |
| 06/19/2026 11:23 | 3 | 1.6680 |
| 06/19/2026 11:23 | 17 | 1.6680 |
| 06/19/2026 11:23 | 2900 | 1.6680 |
| 06/19/2026 11:20 | 16 | 1.6680 |
| 06/19/2026 11:18 | 2063 | 1.6670 |
| 06/19/2026 11:18 | 24 | 1.6670 |
| 06/19/2026 11:18 | 14 | 1.6670 |
| 06/19/2026 11:18 | 643 | 1.6670 |
| 06/19/2026 11:18 | 165 | 1.6660 |
| 06/19/2026 11:18 | 750 | 1.6660 |
| 06/19/2026 11:18 | 771 | 1.6670 |
| 06/19/2026 11:17 | 364 | 1.6670 |
| 06/19/2026 11:15 | 2347 | 1.6710 |
| 06/19/2026 11:15 | 1071 | 1.6700 |
| 06/19/2026 11:15 | 14 | 1.6700 |
| 06/19/2026 11:15 | 68 | 1.6680 |
| 06/19/2026 11:15 | 1304 | 1.6680 |
| 06/19/2026 11:15 | 24767 | 1.6690 |
| 06/19/2026 11:15 | 233 | 1.6690 |
| 06/19/2026 11:15 | 4072 | 1.6710 |
| 06/19/2026 11:15 | 1644 | 1.6710 |
| 06/19/2026 11:15 | 7316 | 1.6710 |
| 06/19/2026 11:15 | 2002 | 1.6710 |
| 06/19/2026 11:15 | 617 | 1.6710 |
| 06/19/2026 11:15 | 2867 | 1.6710 |
| 06/19/2026 11:15 | 4201 | 1.6710 |
| 06/19/2026 11:15 | 3689 | 1.6710 |
| 06/19/2026 11:15 | 4308 | 1.6710 |
| 06/19/2026 11:15 | 17752 | 1.6710 |
| 06/19/2026 11:15 | 2967 | 1.6710 |
| 06/19/2026 11:15 | 1116 | 1.6710 |
| 06/19/2026 11:15 | 967 | 1.6710 |
| 06/19/2026 11:15 | 1523 | 1.6710 |
| 06/19/2026 11:15 | 244 | 1.6710 |
| 06/19/2026 11:15 | 297 | 1.6710 |
| 06/19/2026 11:15 | 828 | 1.6710 |
| 06/19/2026 11:15 | 87 | 1.6710 |
| 06/19/2026 11:15 | 92 | 1.6710 |
| 06/19/2026 11:15 | 118 | 1.6710 |
| 06/19/2026 11:15 | 1121 | 1.6710 |
| 06/19/2026 11:15 | 182 | 1.6710 |
| 06/19/2026 11:15 | 94 | 1.6710 |
| 06/19/2026 11:15 | 8579 | 1.6710 |
| 06/19/2026 11:15 | 3268 | 1.6710 |
| 06/19/2026 11:15 | 208 | 1.6710 |
| 06/19/2026 11:15 | 24587 | 1.6710 |
| 06/19/2026 11:15 | 5266 | 1.6710 |
| 06/19/2026 11:15 | 560 | 1.6710 |
| 06/19/2026 11:15 | 671 | 1.6710 |
| 06/19/2026 11:15 | 412 | 1.6710 |
| 06/19/2026 11:15 | 387 | 1.6710 |
| 06/19/2026 11:15 | 314 | 1.6710 |
| 06/19/2026 11:15 | 1 | 1.6710 |
| 06/19/2026 11:15 | 1216 | 1.6710 |
| 06/19/2026 11:15 | 2432 | 1.6710 |
| 06/19/2026 11:15 | 100 | 1.6710 |
| 06/19/2026 11:15 | 1116 | 1.6710 |
| 06/19/2026 11:15 | 627 | 1.6710 |
| 06/19/2026 11:15 | 360 | 1.6710 |
| 06/19/2026 11:15 | 229 | 1.6710 |
| 06/19/2026 11:15 | 2279 | 1.6710 |
| 06/19/2026 11:15 | 153 | 1.6710 |
| 06/19/2026 11:15 | 1216 | 1.6710 |
| 06/19/2026 11:15 | 40 | 1.6710 |
| 06/19/2026 11:15 | 1594 | 1.6710 |
| 06/19/2026 11:15 | 90 | 1.6710 |
| 06/19/2026 11:15 | 767 | 1.6710 |
| 06/19/2026 11:15 | 20 | 1.6710 |
| 06/19/2026 11:15 | 8 | 1.6710 |
| 06/19/2026 11:15 | 99 | 1.6710 |
| 06/19/2026 11:15 | 2328 | 1.6710 |
| 06/19/2026 11:15 | 1034 | 1.6710 |
| 06/19/2026 11:09 | 0.4837 | 1.6720 |
| 06/19/2026 11:09 | 0.6555 | 1.6720 |
| 06/19/2026 11:09 | 0.7278 | 1.6720 |
| 06/19/2026 11:09 | 0.7595 | 1.6720 |
| 06/19/2026 11:03 | 594.74 | 1.6730 |
| 06/19/2026 11:02 | 996 | 1.6720 |
| 06/19/2026 11:02 | 572 | 1.6720 |
| 06/19/2026 11:00 | 2968 | 1.67295 |
| 06/19/2026 10:59 | 1094 | 1.6720 |
| 06/19/2026 10:59 | 2072 | 1.6720 |
| 06/19/2026 10:59 | 4209 | 1.6710 |
| 06/19/2026 10:55 | 1 | 1.6720 |
| 06/19/2026 10:55 | 0.4696 | 1.6700 |
| 06/19/2026 10:55 | 0.5294 | 1.6700 |
| 06/19/2026 10:54 | 6 | 1.6720 |
| 06/19/2026 10:50 | 678 | 1.6730 |
| 06/19/2026 10:50 | 242 | 1.6730 |
| 06/19/2026 10:47 | 1249 | 1.6730 |
| 06/19/2026 10:47 | 533 | 1.6730 |
| 06/19/2026 10:47 | 653 | 1.6740 |
| 06/19/2026 10:47 | 3718 | 1.6740 |
| 06/19/2026 10:47 | 513 | 1.6740 |
| 06/19/2026 10:47 | 71 | 1.6740 |
| 06/19/2026 10:47 | 55 | 1.6740 |
| 06/19/2026 10:47 | 1298 | 1.6740 |
| 06/19/2026 10:46 | 8000 | 1.67579 |
| 06/19/2026 10:43 | 657 | 1.6760 |
| 06/19/2026 10:43 | 1105 | 1.6760 |
| 06/19/2026 10:43 | 628 | 1.6760 |
| 06/19/2026 10:42 | 12 | 1.6740 |
| 06/19/2026 10:42 | 14 | 1.6740 |
| 06/19/2026 10:42 | 1426 | 1.6740 |
| 06/19/2026 10:42 | 2274 | 1.6740 |
| 06/19/2026 10:42 | 578 | 1.6720 |
| 06/19/2026 10:42 | 195 | 1.6720 |
| 06/19/2026 10:42 | 760 | 1.6730 |
| 06/19/2026 10:42 | 46 | 1.6730 |
| 06/19/2026 10:42 | 1384 | 1.6730 |
| 06/19/2026 10:42 | 61 | 1.6730 |
| 06/19/2026 10:42 | 15 | 1.6730 |
| 06/19/2026 10:42 | 18 | 1.6730 |
| 06/19/2026 10:42 | 439 | 1.6730 |
| 06/19/2026 10:40 | 2161 | 1.6730 |
| 06/19/2026 10:40 | 828 | 1.6730 |
| 06/19/2026 10:40 | 1251 | 1.6720 |
| 06/19/2026 10:40 | 1293 | 1.6720 |
| 06/19/2026 10:40 | 366 | 1.6700 |
| 06/19/2026 10:40 | 613 | 1.6700 |
| 06/19/2026 10:40 | 828 | 1.6710 |
| 06/19/2026 10:40 | 828 | 1.6700 |
| 06/19/2026 10:40 | 763 | 1.6700 |
| 06/19/2026 10:40 | 763 | 1.6710 |
| 06/19/2026 10:40 | 653 | 1.6700 |
| 06/19/2026 10:40 | 577 | 1.6700 |
| 06/19/2026 10:40 | 1289 | 1.6700 |
| 06/19/2026 10:39 | 1.22 | 1.6700 |
| 06/19/2026 10:38 | 1426 | 1.6710 |
| 06/19/2026 10:38 | 1878 | 1.6710 |
| 06/19/2026 10:38 | 1437 | 1.6710 |
| 06/19/2026 10:38 | 1293 | 1.6710 |
| 06/19/2026 10:38 | 318 | 1.6710 |
| 06/19/2026 10:37 | 1982 | 1.6710 |
| 06/19/2026 10:37 | 2400 | 1.6690 |
| 06/19/2026 10:37 | 11 | 1.6690 |
| 06/19/2026 10:37 | 14 | 1.6690 |
| 06/19/2026 10:37 | 840 | 1.6690 |
| 06/19/2026 10:37 | 1000 | 1.6690 |
| 06/19/2026 10:34 | 0.7657 | 1.6690 |
| 06/19/2026 10:34 | 0.8789 | 1.6690 |
| 06/19/2026 10:34 | 0.5618 | 1.6690 |
| 06/19/2026 10:34 | 0.8472 | 1.6690 |
| 06/19/2026 10:34 | 623 | 1.6670 |
| 06/19/2026 10:34 | 384 | 1.6680 |
| 06/19/2026 10:34 | 1548 | 1.6680 |
| 06/19/2026 10:34 | 750 | 1.6680 |
| 06/19/2026 10:34 | 591 | 1.6690 |
| 06/19/2026 10:34 | 387 | 1.6690 |
| 06/19/2026 10:34 | 385 | 1.6690 |
| 06/19/2026 10:34 | 346 | 1.6690 |
| 06/19/2026 10:34 | 1421 | 1.6690 |
| 06/19/2026 10:33 | 2.711 | 1.6710 |
| 06/19/2026 10:30 | 1686 | 1.6690 |
| 06/19/2026 10:30 | 11 | 1.6690 |
| 06/19/2026 10:30 | 3100 | 1.6690 |
| 06/19/2026 10:30 | 1200 | 1.6690 |
| 06/19/2026 10:29 | 4.5612 | 1.6670 |
| 06/19/2026 10:29 | 5.28 | 1.6670 |
| 06/19/2026 10:29 | 5.0614 | 1.6670 |
| 06/19/2026 10:29 | 3.3562 | 1.6670 |
| 06/19/2026 10:29 | 5 | 1.6670 |
| 06/19/2026 10:29 | 3 | 1.6670 |
| 06/19/2026 10:29 | 5 | 1.6670 |
| 06/19/2026 10:29 | 5 | 1.6670 |
| 06/19/2026 10:29 | 2.3907 | 1.6690 |
| 06/19/2026 10:29 | 2 | 1.6690 |
| 06/19/2026 10:28 | 1.1307 | 1.6670 |
| 06/19/2026 10:28 | 1.7029 | 1.6670 |
| 06/19/2026 10:28 | 1.7805 | 1.6670 |
| 06/19/2026 10:28 | 1 | 1.6670 |
| 06/19/2026 10:28 | 2 | 1.6670 |
| 06/19/2026 10:28 | 2 | 1.6670 |
| 06/19/2026 10:28 | 2 | 1.6670 |
| 06/19/2026 10:26 | 2 | 1.6680 |
| 06/19/2026 10:23 | 1000 | 1.6670 |
| 06/19/2026 10:23 | 100 | 1.6670 |
| 06/19/2026 10:22 | 1.2067 | 1.6680 |
| 06/19/2026 10:22 | 0.7666 | 1.6680 |
| 06/19/2026 10:22 | 1.1613 | 1.6680 |
| 06/19/2026 10:22 | 1.0479 | 1.6680 |
| 06/19/2026 10:22 | 1 | 1.6680 |
| 06/19/2026 10:22 | 1 | 1.6680 |
| 06/19/2026 10:22 | 1 | 1.6680 |
| 06/19/2026 10:22 | 1592 | 1.6670 |
| 06/19/2026 10:22 | 8 | 1.6690 |
| 06/19/2026 10:21 | 40 | 1.6690 |
| 06/19/2026 10:16 | 650 | 1.66858 |
| 06/19/2026 10:16 | 1000 | 1.6680 |
| 06/19/2026 10:16 | 700 | 1.6690 |
| 06/19/2026 10:16 | 327 | 1.6690 |
| 06/19/2026 10:15 | 547 | 1.6690 |
| 06/19/2026 10:15 | 300 | 1.6670 |
| 06/19/2026 10:15 | 737 | 1.6670 |
| 06/19/2026 10:13 | 1000 | 1.6660 |
| 06/19/2026 10:13 | 1599 | 1.6660 |
| 06/19/2026 10:13 | 119 | 1.6660 |
| 06/19/2026 10:13 | 442 | 1.6650 |
| 06/19/2026 10:13 | 717 | 1.6650 |
| 06/19/2026 10:13 | 1.5066 | 1.6660 |
| 06/19/2026 10:13 | 1420 | 1.6660 |
| 06/19/2026 10:13 | 16 | 1.6660 |
| 06/19/2026 10:12 | 910 | 1.6650 |
| 06/19/2026 10:12 | 1000 | 1.6650 |
| 06/19/2026 10:12 | 1177 | 1.6650 |
| 06/19/2026 10:12 | 800 | 1.6650 |
| 06/19/2026 10:12 | 3000 | 1.6650 |
| 06/19/2026 10:12 | 102 | 1.6630 |
| 06/19/2026 10:12 | 264 | 1.6630 |
| 06/19/2026 10:12 | 1167 | 1.6630 |
| 06/19/2026 10:12 | 1 | 1.6610 |
| 06/19/2026 10:12 | 31 | 1.6610 |
| 06/19/2026 10:05 | 132 | 1.6620 |
| 06/19/2026 10:05 | 1205 | 1.6620 |
| 06/19/2026 10:05 | 653 | 1.6620 |
| 06/19/2026 10:04 | 880 | 1.6640 |
| 06/19/2026 10:04 | 1057 | 1.6640 |
| 06/19/2026 10:04 | 396 | 1.6630 |
| 06/19/2026 10:04 | 1453 | 1.6630 |
| 06/19/2026 10:04 | 1365 | 1.6630 |
| 06/19/2026 10:01 | 58 | 1.6630 |
| 06/19/2026 10:01 | 1138 | 1.6630 |
| 06/19/2026 10:01 | 461 | 1.6630 |
| 06/19/2026 09:58 | 119 | 1.6640 |
| 06/19/2026 09:58 | 14 | 1.6640 |
| 06/19/2026 09:58 | 16 | 1.6640 |
| 06/19/2026 09:58 | 900 | 1.6640 |
| 06/19/2026 09:58 | 1082 | 1.6640 |
| 06/19/2026 09:54 | 1.1817 | 1.6610 |
| 06/19/2026 09:54 | 1.1339 | 1.6610 |
| 06/19/2026 09:54 | 1.0191 | 1.6610 |
| 06/19/2026 09:54 | 0.7512 | 1.6610 |
| 06/19/2026 09:54 | 1 | 1.6610 |
| 06/19/2026 09:54 | 1 | 1.6610 |
| 06/19/2026 09:54 | 1 | 1.6610 |
| 06/19/2026 09:53 | 17 | 1.6620 |
| 06/19/2026 09:53 | 23 | 1.6620 |
| 06/19/2026 09:51 | 171 | 1.6610 |
| 06/19/2026 09:51 | 417 | 1.6610 |
| 06/19/2026 09:51 | 403 | 1.6620 |
| 06/19/2026 09:51 | 973 | 1.6620 |
| 06/19/2026 09:51 | 3500 | 1.6630 |
| 06/19/2026 09:51 | 430 | 1.6630 |
| 06/19/2026 09:51 | 1261 | 1.6630 |
| 06/19/2026 09:51 | 968 | 1.6630 |
| 06/19/2026 09:49 | 1.2083 | 1.6620 |
| 06/19/2026 09:49 | 1.2673 | 1.6620 |
| 06/19/2026 09:49 | 1.0988 | 1.6620 |
| 06/19/2026 09:49 | 0.798 | 1.6620 |
| 06/19/2026 09:49 | 1 | 1.6620 |
| 06/19/2026 09:49 | 1 | 1.6620 |
| 06/19/2026 09:49 | 1 | 1.6620 |
| 06/19/2026 09:49 | 409 | 1.6630 |
| 06/19/2026 09:49 | 417 | 1.6630 |
| 06/19/2026 09:48 | 1045 | 1.6630 |
| 06/19/2026 09:48 | 78 | 1.6630 |
| 06/19/2026 09:48 | 968 | 1.6630 |
| 06/19/2026 09:47 | 18 | 1.6630 |
| 06/19/2026 09:47 | 1323 | 1.6630 |
| 06/19/2026 09:47 | 1300 | 1.6630 |
| 06/19/2026 09:47 | 1317 | 1.6620 |
| 06/19/2026 09:47 | 14 | 1.6620 |
| 06/19/2026 09:47 | 1 | 1.6620 |
| 06/19/2026 09:47 | 1 | 1.6610 |
| 06/19/2026 09:47 | 18 | 1.6620 |
| 06/19/2026 09:47 | 968 | 1.6630 |
| 06/19/2026 09:47 | 2300 | 1.6630 |
| 06/19/2026 09:47 | 12 | 1.6620 |
| 06/19/2026 09:47 | 749 | 1.6610 |
| 06/19/2026 09:47 | 232 | 1.6610 |
| 06/19/2026 09:47 | 874 | 1.6620 |
| 06/19/2026 09:47 | 2794 | 1.6615 |
| 06/19/2026 09:47 | 2794 | 1.6615 |
| 06/19/2026 09:47 | 2794 | 1.6615 |
| 06/19/2026 09:47 | 2794 | 1.6615 |
| 06/19/2026 09:47 | 185 | 1.6610 |
| 06/19/2026 09:47 | 1397 | 1.6610 |
| 06/19/2026 09:47 | 222 | 1.6610 |
| 06/19/2026 09:47 | 759 | 1.6610 |
| 06/19/2026 09:47 | 2564 | 1.6620 |
| 06/19/2026 09:44 | 750 | 1.6620 |
| 06/19/2026 09:44 | 883 | 1.6620 |
| 06/19/2026 09:44 | 759 | 1.6620 |
| 06/19/2026 09:44 | 733 | 1.6600 |
| 06/19/2026 09:44 | 327 | 1.6600 |
| 06/19/2026 09:44 | 750 | 1.6600 |
| 06/19/2026 09:44 | 119 | 1.6620 |
| 06/19/2026 09:44 | 119 | 1.6610 |
| 06/19/2026 09:44 | 1288 | 1.6620 |
| 06/19/2026 09:44 | 750 | 1.6620 |
| 06/19/2026 09:43 | 789 | 1.6610 |
| 06/19/2026 09:43 | 408 | 1.6610 |
| 06/19/2026 09:43 | 750 | 1.6610 |
| 06/19/2026 09:43 | 480 | 1.6620 |
| 06/19/2026 09:43 | 407 | 1.6620 |
| 06/19/2026 09:43 | 750 | 1.6620 |
| 06/19/2026 09:42 | 17 | 1.6630 |
| 06/19/2026 09:42 | 19 | 1.6630 |
| 06/19/2026 09:42 | 1000 | 1.6630 |
| 06/19/2026 09:42 | 1772 | 1.6630 |
| 06/19/2026 09:40 | 250 | 1.6630 |
| 06/19/2026 09:40 | 1.7919 | 1.6630 |
| 06/19/2026 09:38 | 314 | 1.6630 |
| 06/19/2026 09:38 | 361 | 1.6630 |
| 06/19/2026 09:38 | 803 | 1.6630 |
| 06/19/2026 09:36 | 4.6847 | 1.6650 |
| 06/19/2026 09:34 | 4 | 1.6630 |
| 06/19/2026 09:32 | 928 | 1.6630 |
| 06/19/2026 09:30 | 0.8516 | 1.6640 |
| 06/19/2026 09:30 | 0.6284 | 1.6640 |
| 06/19/2026 09:30 | 0.765 | 1.6640 |
| 06/19/2026 09:30 | 362 | 1.6630 |
| 06/19/2026 09:30 | 806 | 1.6650 |
| 06/19/2026 09:30 | 417 | 1.6650 |
| 06/19/2026 09:30 | 750 | 1.6650 |
| 06/19/2026 09:27 | 0.4589 | 1.6680 |
| 06/19/2026 09:27 | 0.618 | 1.6680 |
| 06/19/2026 09:27 | 211 | 1.6680 |
| 06/19/2026 09:27 | 619 | 1.6680 |
| 06/19/2026 09:26 | 1137 | 1.6660 |
| 06/19/2026 09:26 | 1000 | 1.6660 |
| 06/19/2026 09:26 | 1122 | 1.6660 |
| 06/19/2026 09:25 | 0.7969 | 1.6640 |
| 06/19/2026 09:25 | 0.5284 | 1.6640 |
| 06/19/2026 09:25 | 0.7143 | 1.6640 |
| 06/19/2026 09:25 | 0.8316 | 1.6640 |
| 06/19/2026 09:24 | 2034 | 1.6650 |
| 06/19/2026 09:24 | 424 | 1.6650 |
| 06/19/2026 09:24 | 733 | 1.6650 |
| 06/19/2026 09:24 | 384 | 1.6650 |
| 06/19/2026 09:24 | 6 | 1.6650 |
| 06/19/2026 09:24 | 905 | 1.6650 |
| 06/19/2026 09:24 | 545 | 1.6650 |
| 06/19/2026 09:24 | 384 | 1.6650 |
| 06/19/2026 09:24 | 2437 | 1.6660 |
| 06/19/2026 09:24 | 1151 | 1.6650 |
| 06/19/2026 09:24 | 668 | 1.6650 |
| 06/19/2026 09:24 | 738 | 1.6640 |
| 06/19/2026 09:24 | 545 | 1.6640 |
| 06/19/2026 09:24 | 569 | 1.6620 |
| 06/19/2026 09:24 | 738 | 1.6630 |
| 06/19/2026 09:24 | 1307 | 1.6630 |
| 06/19/2026 09:24 | 1307 | 1.6630 |
| 06/19/2026 09:21 | 6333 | 1.66255 |
| 06/19/2026 09:21 | 3 | 1.6640 |
| 06/19/2026 09:21 | 3 | 1.6640 |
| 06/19/2026 09:21 | 3 | 1.6640 |
| 06/19/2026 09:21 | 3 | 1.6640 |
| 06/19/2026 09:21 | 3 | 1.6640 |
| 06/19/2026 09:21 | 3 | 1.6640 |
| 06/19/2026 09:21 | 3 | 1.6640 |
| 06/19/2026 09:21 | 2 | 1.6640 |
| 06/19/2026 09:21 | 1 | 1.6640 |
| 06/19/2026 09:21 | 2 | 1.6640 |
| 06/19/2026 09:21 | 2 | 1.6640 |
| 06/19/2026 09:21 | 1 | 1.6610 |
| 06/19/2026 09:21 | 1 | 1.6610 |
| 06/19/2026 09:21 | 8 | 1.6610 |
| 06/19/2026 09:21 | 3 | 1.6610 |
| 06/19/2026 09:21 | 4 | 1.6610 |
| 06/19/2026 09:21 | 2 | 1.6610 |
| 06/19/2026 09:21 | 2 | 1.6610 |
| 06/19/2026 09:21 | 3 | 1.6610 |
| 06/19/2026 09:21 | 5 | 1.6610 |
| 06/19/2026 09:21 | 3 | 1.6610 |
| 06/19/2026 09:21 | 5 | 1.6610 |
| 06/19/2026 09:21 | 5 | 1.6610 |
| 06/19/2026 09:21 | 7 | 1.6610 |
| 06/19/2026 09:21 | 8 | 1.6610 |
| 06/19/2026 09:21 | 1 | 1.6640 |
| 06/19/2026 09:21 | 1 | 1.6610 |
| 06/19/2026 09:21 | 1 | 1.6610 |
| 06/19/2026 09:21 | 1 | 1.6610 |
| 06/19/2026 09:21 | 1 | 1.6640 |
| 06/19/2026 09:21 | 4 | 1.6640 |
| 06/19/2026 09:21 | 4 | 1.6610 |
| 06/19/2026 09:21 | 2 | 1.6610 |
| 06/19/2026 09:21 | 1 | 1.6610 |
| 06/19/2026 09:21 | 6 | 1.6610 |
| 06/19/2026 09:21 | 4 | 1.6610 |
| 06/19/2026 09:21 | 4 | 1.6610 |
| 06/19/2026 09:21 | 5 | 1.6610 |
| 06/19/2026 09:21 | 6 | 1.6610 |
| 06/19/2026 09:21 | 11 | 1.6640 |
| 06/19/2026 09:21 | 12 | 1.6640 |
| 06/19/2026 09:21 | 8 | 1.6640 |
| 06/19/2026 09:21 | 12 | 1.6640 |
| 06/19/2026 09:21 | 4 | 1.6610 |
| 06/19/2026 09:21 | 2 | 1.6610 |
| 06/19/2026 09:21 | 3 | 1.6610 |
| 06/19/2026 09:21 | 4 | 1.6610 |
| 06/19/2026 09:19 | 4 | 1.6640 |
| 06/19/2026 09:13 | 2900 | 1.66098 |
| 06/19/2026 09:12 | 1321 | 1.6620 |
| 06/19/2026 09:12 | 929 | 1.6610 |
| 06/19/2026 09:12 | 29 | 1.6610 |
| 06/19/2026 09:11 | 235 | 1.6630 |
| 06/19/2026 09:11 | 347 | 1.6630 |
| 06/19/2026 09:11 | 1000 | 1.6630 |
| 06/19/2026 09:08 | 205 | 1.6650 |
| 06/19/2026 09:08 | 950 | 1.6650 |
| 06/19/2026 09:08 | 212 | 1.6650 |
| 06/19/2026 09:08 | 5 | 1.6650 |
| 06/19/2026 09:07 | 3000 | 1.66358 |
| 06/19/2026 09:05 | 15107 | 1.6630 |
| 06/19/2026 09:05 | 5054 | 1.6650 |
| 06/19/2026 09:05 | 10 | 1.6650 |
| 06/19/2026 09:05 | 529 | 1.6640 |
| 06/19/2026 09:05 | 434 | 1.6640 |
| 06/19/2026 09:05 | 768 | 1.6640 |
| 06/19/2026 09:03 | 10 | 1.6650 |
| 06/19/2026 09:02 | 1.4533 | 1.6720 |
| 06/19/2026 09:01 | 5.951 | 1.6720 |
| 06/19/2026 09:01 | 1.8253 | 1.6710 |
| 06/19/2026 09:00 | 1.1902 | 1.6720 |
| 06/19/2026 09:00 | 59.4385 | 1.6740 |
| 06/19/2026 09:00 | 1.1888 | 1.6740 |
| 06/19/2026 09:00 | 0.6272 | 1.6740 |
| 06/19/2026 09:00 | 653.2074 | 1.6650 |
| 06/19/2026 09:00 | 1.3441 | 1.6740 |
| 06/19/2026 09:00 | 0.8303 | 1.6740 |
| 06/19/2026 09:00 | 11.8877 | 1.6740 |
| 06/19/2026 09:00 | 6.3335 | 1.6650 |
| 06/19/2026 09:00 | 1 | 1.6720 |
| 06/19/2026 09:00 | 1 | 1.6720 |
| 06/19/2026 09:00 | 1 | 1.6720 |
| 06/19/2026 09:00 | 1 | 1.6720 |
| 06/19/2026 09:00 | 5 | 1.6720 |
| 06/19/2026 09:00 | 5 | 1.6720 |
| 06/19/2026 09:00 | 1 | 1.6720 |
| 06/19/2026 09:00 | 1 | 1.6720 |
| 06/19/2026 09:00 | 3 | 1.6720 |
| 06/19/2026 09:00 | 3 | 1.6720 |
| 06/19/2026 09:00 | 14 | 1.6720 |
| 06/19/2026 09:00 | 14 | 1.6720 |
| 06/19/2026 09:00 | 19 | 1.6720 |
| 06/19/2026 09:00 | 19 | 1.6720 |
| 06/19/2026 09:00 | 23 | 1.6720 |
| 06/19/2026 09:00 | 23 | 1.6720 |
| 06/19/2026 09:00 | 22 | 1.6720 |
| 06/19/2026 09:00 | 22 | 1.6720 |
| 06/19/2026 09:00 | 12 | 1.6720 |
| 06/19/2026 09:00 | 12 | 1.6720 |
| 06/19/2026 09:00 | 1 | 1.6720 |
| 06/19/2026 09:00 | 1 | 1.6720 |
| 06/19/2026 09:00 | 3 | 1.6720 |
| 06/19/2026 09:00 | 3 | 1.6720 |
| 06/19/2026 09:00 | 1 | 1.6720 |
| 06/19/2026 09:00 | 1 | 1.6720 |
| 06/19/2026 09:00 | 2 | 1.6720 |
| 06/19/2026 09:00 | 2 | 1.6720 |
| 06/19/2026 09:00 | 2 | 1.6720 |
| 06/19/2026 09:00 | 2 | 1.6720 |
| 06/19/2026 09:00 | 4 | 1.6720 |
| 06/19/2026 09:00 | 4 | 1.6720 |
| 06/19/2026 09:00 | 2 | 1.6720 |
| 06/19/2026 09:00 | 2 | 1.6720 |
| 06/19/2026 09:00 | 2 | 1.6720 |
| 06/19/2026 09:00 | 2 | 1.6720 |
| 06/19/2026 09:00 | 1 | 1.6720 |
| 06/19/2026 09:00 | 1 | 1.6720 |
| 06/19/2026 09:00 | 1 | 1.6720 |
| 06/19/2026 09:00 | 1 | 1.6720 |
| 06/19/2026 09:00 | 5 | 1.6720 |
| 06/19/2026 09:00 | 5 | 1.6720 |
| 06/19/2026 09:00 | 2 | 1.6720 |
| 06/19/2026 09:00 | 2 | 1.6720 |
| 06/19/2026 09:00 | 5 | 1.6720 |
| 06/19/2026 09:00 | 5 | 1.6720 |
| 06/19/2026 09:00 | 17 | 1.6720 |
| 06/19/2026 09:00 | 17 | 1.6720 |
| 06/19/2026 09:00 | 1 | 1.6720 |
| 06/19/2026 09:00 | 1 | 1.6720 |
| 06/19/2026 09:00 | 1 | 1.6720 |
| 06/19/2026 09:00 | 1 | 1.6720 |
| 06/19/2026 09:00 | 3 | 1.6720 |
| 06/19/2026 09:00 | 3 | 1.6720 |
| 06/19/2026 09:00 | 1 | 1.6720 |
| 06/19/2026 09:00 | 1 | 1.6720 |
| 06/19/2026 09:00 | 8 | 1.6720 |
| 06/19/2026 09:00 | 8 | 1.6720 |
| 06/19/2026 09:00 | 25 | 1.6720 |
| 06/19/2026 09:00 | 25 | 1.6720 |
| 06/19/2026 09:00 | 1 | 1.6720 |
| 06/19/2026 09:00 | 1 | 1.6720 |
| 06/19/2026 09:00 | 1 | 1.6720 |
| 06/19/2026 09:00 | 1 | 1.6720 |
| 06/19/2026 09:00 | 2 | 1.6720 |
| 06/19/2026 09:00 | 2 | 1.6720 |
| 06/19/2026 09:00 | 5 | 1.6730 |
| 06/19/2026 09:00 | 5 | 1.6730 |
| 06/19/2026 09:00 | 23 | 1.6730 |
| 06/19/2026 09:00 | 23 | 1.6730 |
| 06/19/2026 09:00 | 7 | 1.6730 |
| 06/19/2026 09:00 | 7 | 1.6730 |
| 06/19/2026 09:00 | 2 | 1.6730 |
| 06/19/2026 09:00 | 2 | 1.6730 |
| 06/19/2026 09:00 | 1 | 1.6730 |
| 06/19/2026 09:00 | 1 | 1.6730 |
| 06/19/2026 09:00 | 4 | 1.6680 |
| 06/19/2026 09:00 | 1 | 1.6680 |
| 06/19/2026 09:00 | 1 | 1.6680 |
| 06/19/2026 09:00 | 1 | 1.6780 |
| 06/19/2026 09:00 | 5 | 1.6680 |
| 06/19/2026 09:00 | 1 | 1.6780 |
| 06/19/2026 09:00 | 1 | 1.6680 |
| 06/19/2026 09:00 | 1 | 1.6680 |
| 06/19/2026 09:00 | 2 | 1.6680 |
| 06/19/2026 09:00 | 7 | 1.6680 |
| 06/19/2026 09:00 | 1 | 1.6680 |
| 06/19/2026 09:00 | 26 | 1.6680 |
| 06/19/2026 09:00 | 1 | 1.6680 |
| 06/19/2026 09:00 | 1 | 1.6680 |
| 06/19/2026 09:00 | 3 | 1.6680 |
| 06/19/2026 09:00 | 3 | 1.6680 |
| 06/19/2026 09:00 | 2 | 1.6680 |
| 06/19/2026 09:00 | 1 | 1.6680 |
| 06/19/2026 09:00 | 3 | 1.6680 |
| 06/19/2026 09:00 | 2 | 1.6680 |
| 06/19/2026 09:00 | 1 | 1.6680 |
| 06/19/2026 09:00 | 2 | 1.6680 |
| 06/19/2026 09:00 | 3 | 1.6680 |
| 06/19/2026 09:00 | 43795 | 1.6730 |
| 06/19/2026 09:00 | 20 | 1.6500 |
| 06/19/2026 09:00 | 5 | 1.6500 |
| 06/19/2026 09:00 | 1 | 1.6500 |
| 06/19/2026 09:00 | 1 | 1.6500 |
| 06/19/2026 09:00 | 2 | 1.6500 |
| 06/19/2026 09:00 | 8 | 1.6500 |
| 06/19/2026 09:00 | 1 | 1.6500 |
| 06/19/2026 09:00 | 1 | 1.6500 |
| 06/19/2026 09:00 | 1 | 1.6500 |
| 06/19/2026 09:00 | 3 | 1.6500 |
| 06/19/2026 09:00 | 10 | 1.6500 |
| 06/19/2026 09:00 | 2 | 1.6500 |
| 06/19/2026 09:00 | 3 | 1.6500 |
| 06/19/2026 09:00 | 9 | 1.6500 |