Grainger Rg
GRI
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
10.10.2025 - 17:35:22
Geld
10.10.2025 - 18:30:00
Geld
Volumen 		Brief
10.10.2025 - 18:30:00
Brief
Volumen
1.9020
-0.026 ( -1.35% )
1.8860
8'057
2.5000
4'000
Mehr Informationen
Analyse von TheScreener
07.10.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/10/2025 17:28 100 1.90343
10/10/2025 17:26 2900 1.9000
10/10/2025 17:25 550 1.90081
10/10/2025 17:25 1486 1.9000
10/10/2025 17:25 1000 1.9000
10/10/2025 17:24 550 1.90281
10/10/2025 17:24 3200 1.9020
10/10/2025 17:24 791 1.9020
10/10/2025 17:24 2086 1.9020
10/10/2025 17:24 24 1.9020
10/10/2025 17:24 113 1.9020
10/10/2025 17:24 5 1.9020
10/10/2025 17:23 21 1.9020
10/10/2025 17:23 3 1.9020
10/10/2025 17:22 1 1.9020
10/10/2025 17:22 430 1.9020
10/10/2025 17:22 558 1.9020
10/10/2025 17:22 692 1.9020
10/10/2025 17:22 182 1.9020
10/10/2025 17:22 2086 1.9020
10/10/2025 17:22 2041 1.9020
10/10/2025 17:22 375 1.9020
10/10/2025 17:22 242 1.9020
10/10/2025 17:22 5 1.9020
10/10/2025 17:22 1247 1.9000
10/10/2025 17:21 2 1.9020
10/10/2025 17:21 560 1.9000
10/10/2025 17:20 1 1.90199
10/10/2025 17:19 2000 1.89696
10/10/2025 17:19 1392 1.9000
10/10/2025 17:19 1000 1.9000
10/10/2025 17:19 768 1.8980
10/10/2025 17:19 1757 1.8980
10/10/2025 17:19 2086 1.8980
10/10/2025 17:19 1000 1.8980
10/10/2025 17:19 2880 1.9000
10/10/2025 17:19 1471 1.9000
10/10/2025 17:19 2086 1.9000
10/10/2025 17:18 3700 1.9000
10/10/2025 17:18 2086 1.9000
10/10/2025 17:18 800 1.90099
10/10/2025 17:17 690 1.9000
10/10/2025 17:16 520 1.9020
10/10/2025 17:13 1891 1.9000
10/10/2025 17:13 2086 1.9000
10/10/2025 17:13 310 1.9000
10/10/2025 17:13 100 1.9000
10/10/2025 17:13 1255 1.9000
10/10/2025 17:12 397 1.8980
10/10/2025 17:12 477 1.8980
10/10/2025 17:12 1113 1.8980
10/10/2025 17:12 350 1.8980
10/10/2025 17:12 127 1.8980
10/10/2025 17:12 397 1.8980
10/10/2025 17:12 1113 1.8980
10/10/2025 17:12 417 1.8980
10/10/2025 17:12 500 1.8980
10/10/2025 17:12 1167 1.8980
10/10/2025 17:12 417 1.8980
10/10/2025 17:12 500 1.8980
10/10/2025 17:12 1167 1.8980
10/10/2025 17:12 103 1.8980
10/10/2025 17:12 1140 1.8980
10/10/2025 17:12 1140 1.8980
10/10/2025 17:12 1140 1.8980
10/10/2025 17:12 1140 1.8980
10/10/2025 17:12 1140 1.8980
10/10/2025 17:12 1140 1.8980
10/10/2025 17:12 1140 1.8980
10/10/2025 17:12 1140 1.8980
10/10/2025 17:12 452 1.8980
10/10/2025 17:12 155 1.8980
10/10/2025 17:12 900 1.8980
10/10/2025 17:12 719 1.8980
10/10/2025 17:12 199 1.8980
10/10/2025 17:12 465 1.8980
10/10/2025 17:12 423 1.9000
10/10/2025 17:12 1661 1.9000
10/10/2025 17:12 1243 1.9000
10/10/2025 17:12 1000 1.8980
10/10/2025 17:12 1237 1.8980
10/10/2025 17:12 1699 1.8980
10/10/2025 17:12 2086 1.8980
10/10/2025 17:12 4200 1.9000
10/10/2025 17:12 1104 1.9000
10/10/2025 17:12 1233 1.9000
10/10/2025 17:12 2086 1.9000
10/10/2025 17:12 1268 1.9000
10/10/2025 17:12 2086 1.9000
10/10/2025 17:11 1200 1.9000
10/10/2025 17:10 541 1.9000
10/10/2025 17:10 1197 1.9000
10/10/2025 17:10 1500 1.9000
10/10/2025 17:10 902 1.9000
10/10/2025 17:10 6 1.9000
10/10/2025 17:09 893 1.8980
10/10/2025 17:09 498 1.8980
10/10/2025 17:09 545 1.8980
10/10/2025 17:09 4120 1.8980
10/10/2025 17:09 791 1.8980
10/10/2025 17:09 1500 1.8980
10/10/2025 17:09 1728 1.8980
10/10/2025 17:09 2086 1.8980
10/10/2025 17:09 893 1.8960
10/10/2025 17:09 1873 1.8960
10/10/2025 17:07 3614 1.8960
10/10/2025 17:07 1857 1.8960
10/10/2025 17:07 792 1.8960
10/10/2025 17:07 1500 1.8960
10/10/2025 17:07 851 1.8960
10/10/2025 17:07 5000 1.89696
10/10/2025 17:06 843 1.9000
10/10/2025 17:06 1578 1.9000
10/10/2025 17:06 2086 1.9000
10/10/2025 17:04 2116 1.8960
10/10/2025 17:04 1001 1.8980
10/10/2025 17:04 952 1.8980
10/10/2025 17:04 1673 1.8980
10/10/2025 17:03 22 1.9000
10/10/2025 17:02 27 1.9000
10/10/2025 17:02 53 1.9000
10/10/2025 17:02 2086 1.9000
10/10/2025 17:01 203 1.9000
10/10/2025 17:01 2086 1.9000
10/10/2025 17:01 710 1.9000
10/10/2025 17:01 1000 1.9000
10/10/2025 17:01 259 1.9000
10/10/2025 17:01 311 1.9000
10/10/2025 17:01 726 1.9000
10/10/2025 17:01 1000 1.9020
10/10/2025 17:01 3100 1.9020
10/10/2025 17:01 2086 1.9020
10/10/2025 17:01 1271 1.9000
10/10/2025 17:01 5995 1.9000
10/10/2025 17:01 900 1.9000
10/10/2025 17:00 2086 1.9020
10/10/2025 17:00 2086 1.9020
10/10/2025 17:00 2086 1.9020
10/10/2025 17:00 847 1.9040
10/10/2025 17:00 4100 1.9040
10/10/2025 17:00 878 1.9040
10/10/2025 17:00 305 1.9040
10/10/2025 17:00 1616 1.9020
10/10/2025 17:00 1500 1.9020
10/10/2025 17:00 2086 1.9020
10/10/2025 17:00 923 1.9020
10/10/2025 17:00 1477 1.9020
10/10/2025 17:00 1250 1.9060
10/10/2025 17:00 1500 1.9060
10/10/2025 17:00 549 1.9060
10/10/2025 17:00 2086 1.9060
10/10/2025 16:59 1500 1.9060
10/10/2025 16:59 4690 1.9060
10/10/2025 16:59 499 1.9060
10/10/2025 16:59 535 1.9060
10/10/2025 16:59 1532 1.9060
10/10/2025 16:59 2086 1.9060
10/10/2025 16:59 803 1.9060
10/10/2025 16:58 360 1.9060
10/10/2025 16:58 360 1.9060
10/10/2025 16:58 933 1.9020
10/10/2025 16:58 787 1.9020
10/10/2025 16:58 1500 1.9060
10/10/2025 16:58 294 1.9060
10/10/2025 16:58 1630 1.9060
10/10/2025 16:58 4540 1.9060
10/10/2025 16:58 1483 1.9060
10/10/2025 16:58 2054 1.9060
10/10/2025 16:58 32 1.9060
10/10/2025 16:57 2505 1.9040
10/10/2025 16:57 981 1.9060
10/10/2025 16:57 788 1.9060
10/10/2025 16:57 2086 1.9060
10/10/2025 16:57 1753 1.9060
10/10/2025 16:57 2086 1.9080
10/10/2025 16:57 970 1.9080
10/10/2025 16:57 834 1.9080
10/10/2025 16:57 532 1.9080
10/10/2025 16:57 1799 1.9080
10/10/2025 16:57 848 1.9100
10/10/2025 16:57 2982 1.9100
10/10/2025 16:57 1817 1.9100
10/10/2025 16:57 2880 1.9100
10/10/2025 16:57 2086 1.9100
10/10/2025 16:56 210 1.9100
10/10/2025 16:56 4827 1.9100
10/10/2025 16:56 1690 1.9100
10/10/2025 16:56 1500 1.9100
10/10/2025 16:56 2086 1.9100
10/10/2025 16:56 599 1.9100
10/10/2025 16:56 567 1.9080
10/10/2025 16:56 2800 1.9080
10/10/2025 16:56 858 1.9080
10/10/2025 16:56 2086 1.9080
10/10/2025 16:56 896 1.9080
10/10/2025 16:55 2085 1.90699
10/10/2025 16:55 752 1.9060
10/10/2025 16:55 738 1.9060
10/10/2025 16:55 3260 1.9060
10/10/2025 16:55 712 1.9060
10/10/2025 16:55 39 1.9060
10/10/2025 16:54 1000 1.9048
10/10/2025 16:54 39 1.9060
10/10/2025 16:51 809 1.9060
10/10/2025 16:51 2086 1.9060
10/10/2025 16:51 1702 1.9060
10/10/2025 16:51 867 1.9060
10/10/2025 16:46 5258 1.90819
10/10/2025 16:46 1000 1.90792
10/10/2025 16:45 3258 1.90819
10/10/2025 16:44 422 1.9100
10/10/2025 16:44 184 1.9100
10/10/2025 16:44 16 1.9100
10/10/2025 16:42 2060 1.9080
10/10/2025 16:37 500 1.90824
10/10/2025 16:36 2662 1.9100
10/10/2025 16:36 440 1.9100
10/10/2025 16:36 1500 1.9100
10/10/2025 16:36 2086 1.9100
10/10/2025 16:36 4100 1.9080
10/10/2025 16:36 1500 1.9080
10/10/2025 16:36 709 1.9080
10/10/2025 16:36 779 1.9080
10/10/2025 16:36 1801 1.9060
10/10/2025 16:36 1081 1.9060