Grainger Rg
GRI
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
14.03.2025 - 17:35:06
Geld
14.03.2025 - 18:30:00
Geld
Volumen 		Brief
14.03.2025 - 18:30:00
Brief
Volumen
2.0150
+0.025 ( +1.26% )
1.8000
3'000
2.0350
8'735
Mehr Informationen
Analyse von TheScreener
11.03.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/14/2025 17:29 697 2.0180
03/14/2025 17:29 211 2.0150
03/14/2025 17:28 2 2.0150
03/14/2025 17:28 118 2.0200
03/14/2025 17:25 8 2.0150
03/14/2025 17:25 1 2.0150
03/14/2025 17:25 267 2.0150
03/14/2025 17:25 51 2.0150
03/14/2025 17:25 1849 2.0150
03/14/2025 17:25 4523 2.0150
03/14/2025 17:25 229 2.0150
03/14/2025 17:25 788 2.0150
03/14/2025 17:25 773 2.0150
03/14/2025 17:25 748 2.0150
03/14/2025 17:23 1 2.0200
03/14/2025 17:21 124 2.0200
03/14/2025 17:20 365 2.0250
03/14/2025 17:20 70 2.0250
03/14/2025 17:19 1600 2.0200
03/14/2025 17:19 1683 2.0200
03/14/2025 17:19 412 2.0200
03/14/2025 17:19 432 2.0200
03/14/2025 17:18 86 2.0250
03/14/2025 17:18 200 2.0200
03/14/2025 17:18 100 2.0200
03/14/2025 17:17 697 2.0200
03/14/2025 17:17 81 2.0200
03/14/2025 17:17 358 2.0200
03/14/2025 17:16 456 2.0200
03/14/2025 17:15 482 2.0250
03/14/2025 17:14 63 2.0250
03/14/2025 17:14 450 2.0250
03/14/2025 17:14 822 2.0250
03/14/2025 17:11 1586 2.0200
03/14/2025 17:11 1626 2.0200
03/14/2025 17:11 392 2.0200
03/14/2025 17:11 886 2.0200
03/14/2025 17:11 223 2.0200
03/14/2025 17:11 545 2.0200
03/14/2025 17:06 603 2.0150
03/14/2025 17:06 2086 2.0150
03/14/2025 17:06 1400 2.0150
03/14/2025 17:06 1533 2.0150
03/14/2025 17:06 454 2.0200
03/14/2025 17:06 666 2.0200
03/14/2025 17:06 1034 2.0200
03/14/2025 17:04 630 2.0200
03/14/2025 17:02 1081 2.0150
03/14/2025 17:02 677 2.0150
03/14/2025 17:02 735 2.0150
03/14/2025 17:02 704 2.0150
03/14/2025 17:02 708 2.0150
03/14/2025 17:02 16 2.0150
03/14/2025 17:02 122 2.0150
03/14/2025 17:02 1237 2.0150
03/14/2025 17:02 1173 2.0150
03/14/2025 17:02 1190 2.0150
03/14/2025 17:02 2073 2.0150
03/14/2025 17:02 1578 2.0150
03/14/2025 17:02 1500 2.0210
03/14/2025 17:00 1689 2.0200
03/14/2025 16:57 796 2.0200
03/14/2025 16:57 128 2.0200
03/14/2025 16:56 403 2.0250
03/14/2025 16:55 4945 2.02187
03/14/2025 16:53 3685 2.0200
03/14/2025 16:53 649 2.0200
03/14/2025 16:53 744 2.0200
03/14/2025 16:53 660 2.0200
03/14/2025 16:53 107 2.0200
03/14/2025 16:52 25 2.0200
03/14/2025 16:45 924 2.0150
03/14/2025 16:45 183 2.0150
03/14/2025 16:45 1332 2.0150
03/14/2025 16:44 790 2.0150
03/14/2025 16:44 1307 2.0150
03/14/2025 16:44 845 2.0150
03/14/2025 16:44 2632 2.0150
03/14/2025 16:44 1598 2.0150
03/14/2025 16:44 2926 2.0150
03/14/2025 16:44 828 2.0150
03/14/2025 16:44 649 2.0150
03/14/2025 16:44 3834 2.0150
03/14/2025 16:44 780 2.0150
03/14/2025 16:44 701 2.0150
03/14/2025 16:44 1584 2.0150
03/14/2025 16:40 3623 2.0150
03/14/2025 16:36 3000 2.01182
03/14/2025 16:36 236 2.0100
03/14/2025 16:36 446 2.0100
03/14/2025 16:36 446 2.0100
03/14/2025 16:36 1338 2.0100
03/14/2025 16:36 553 2.0100
03/14/2025 16:36 1386 2.0100