Hoher Abstand zu verzögertem Kurs
|
Official
25.07.2025
-
17:35:07
|
Geld
25.07.2025 -
18:30:00
|
Geld Volumen |
Brief
25.07.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.0750
-0.01
(
-0.48% )
|
1.8000
|
3'000 |
2.5000
|
4'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/25/2025 17:29 | 1256 | 2.0700 |
| 07/25/2025 17:29 | 716 | 2.0700 |
| 07/25/2025 17:29 | 10 | 2.0750 |
| 07/25/2025 17:29 | 876 | 2.0700 |
| 07/25/2025 17:29 | 1500 | 2.0700 |
| 07/25/2025 17:29 | 200 | 2.0700 |
| 07/25/2025 17:29 | 1860 | 2.0700 |
| 07/25/2025 17:23 | 2069 | 2.07215 |
| 07/25/2025 17:22 | 351 | 2.0750 |
| 07/25/2025 17:16 | 846 | 2.0700 |
| 07/25/2025 17:16 | 1131 | 2.0700 |
| 07/25/2025 17:15 | 455 | 2.0700 |
| 07/25/2025 17:15 | 78 | 2.0700 |
| 07/25/2025 17:15 | 1500 | 2.0700 |
| 07/25/2025 17:15 | 1910 | 2.0700 |
| 07/25/2025 17:15 | 1451 | 2.0700 |
| 07/25/2025 16:55 | 1 | 2.0730 |
| 07/25/2025 16:52 | 650 | 2.0740 |
| 07/25/2025 16:48 | 1451 | 2.0700 |
| 07/25/2025 16:48 | 1406 | 2.0700 |
| 07/25/2025 16:47 | 844 | 2.0700 |
| 07/25/2025 16:47 | 281 | 2.0700 |
| 07/25/2025 16:47 | 375 | 2.0700 |
| 07/25/2025 16:46 | 1500 | 2.0690 |
| 07/25/2025 16:45 | 473 | 2.0700 |
| 07/25/2025 16:45 | 200 | 2.0700 |
| 07/25/2025 16:43 | 478 | 2.0710 |