Hoher Abstand zu verzögertem Kurs
|
Official
20.01.2026
-
17:35:25
|
Geld
20.01.2026 -
18:30:00
|
Geld Volumen |
Brief
20.01.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
1.9060
-0.02
(
-1.04% )
|
1.8840
|
5'548 |
1.9200
|
5'549 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/20/2026 17:29 | 1146 | 1.9020 |
| 01/20/2026 17:29 | 324 | 1.9020 |
| 01/20/2026 17:29 | 355 | 1.9020 |
| 01/20/2026 17:29 | 1000 | 1.9020 |
| 01/20/2026 17:29 | 2547 | 1.9020 |
| 01/20/2026 17:29 | 10500 | 1.9036 |
| 01/20/2026 17:29 | 1689 | 1.9040 |
| 01/20/2026 17:28 | 433 | 1.9020 |
| 01/20/2026 17:28 | 810 | 1.9020 |
| 01/20/2026 17:28 | 328 | 1.9020 |
| 01/20/2026 17:28 | 311 | 1.9020 |
| 01/20/2026 17:28 | 1273 | 1.9020 |
| 01/20/2026 17:27 | 57719 | 1.9549 |
| 01/20/2026 17:27 | 57719 | 1.9549 |
| 01/20/2026 17:27 | 15 | 1.9020 |
| 01/20/2026 17:26 | 2 | 1.9020 |
| 01/20/2026 17:25 | 1862 | 1.9040 |
| 01/20/2026 17:25 | 51 | 1.9040 |
| 01/20/2026 17:25 | 2173 | 1.9040 |
| 01/20/2026 17:24 | 338 | 1.9040 |
| 01/20/2026 17:23 | 10 | 1.9060 |
| 01/20/2026 17:22 | 117 | 1.9040 |
| 01/20/2026 17:22 | 3296 | 1.9040 |
| 01/20/2026 17:22 | 748 | 1.9040 |
| 01/20/2026 17:22 | 1300 | 1.9040 |
| 01/20/2026 17:22 | 809 | 1.9040 |
| 01/20/2026 17:22 | 1210 | 1.9040 |
| 01/20/2026 17:22 | 2173 | 1.9020 |
| 01/20/2026 17:22 | 735 | 1.9020 |
| 01/20/2026 17:22 | 326 | 1.9020 |
| 01/20/2026 17:22 | 590 | 1.9020 |
| 01/20/2026 17:22 | 145 | 1.9020 |
| 01/20/2026 17:22 | 799 | 1.9020 |
| 01/20/2026 17:22 | 1374 | 1.9020 |
| 01/20/2026 17:22 | 326 | 1.9020 |
| 01/20/2026 17:22 | 957 | 1.9020 |
| 01/20/2026 17:22 | 44 | 1.9020 |
| 01/20/2026 17:22 | 807 | 1.9020 |
| 01/20/2026 17:22 | 51 | 1.9020 |
| 01/20/2026 17:22 | 425 | 1.9020 |
| 01/20/2026 17:22 | 505 | 1.9020 |
| 01/20/2026 17:22 | 353 | 1.9020 |
| 01/20/2026 17:22 | 431 | 1.9020 |
| 01/20/2026 17:22 | 173 | 1.9020 |
| 01/20/2026 17:22 | 326 | 1.9000 |
| 01/20/2026 17:22 | 957 | 1.9000 |
| 01/20/2026 17:22 | 1700 | 1.9000 |
| 01/20/2026 17:22 | 970 | 1.9000 |
| 01/20/2026 17:22 | 600 | 1.9000 |
| 01/20/2026 17:22 | 2173 | 1.9000 |
| 01/20/2026 17:22 | 50000 | 1.9040 |
| 01/20/2026 17:21 | 1210 | 1.9020 |
| 01/20/2026 17:21 | 1288 | 1.9020 |
| 01/20/2026 17:21 | 792 | 1.9020 |
| 01/20/2026 17:21 | 2000 | 1.9020 |
| 01/20/2026 17:21 | 1308 | 1.9020 |
| 01/20/2026 17:21 | 2173 | 1.9020 |
| 01/20/2026 17:21 | 37099 | 1.9040 |
| 01/20/2026 17:21 | 1203 | 1.9040 |
| 01/20/2026 17:21 | 833 | 1.9040 |
| 01/20/2026 17:21 | 1262 | 1.9040 |
| 01/20/2026 17:21 | 1431 | 1.9040 |
| 01/20/2026 17:21 | 2100 | 1.9040 |
| 01/20/2026 17:21 | 1700 | 1.9040 |
| 01/20/2026 17:21 | 1244 | 1.9040 |
| 01/20/2026 17:21 | 955 | 1.9040 |
| 01/20/2026 17:21 | 2173 | 1.9040 |
| 01/20/2026 17:19 | 2592 | 1.9020 |
| 01/20/2026 17:18 | 2816 | 1.9020 |
| 01/20/2026 17:18 | 546 | 1.9020 |
| 01/20/2026 17:18 | 1997 | 1.9020 |
| 01/20/2026 17:17 | 978 | 1.9040 |
| 01/20/2026 17:16 | 1343 | 1.9040 |
| 01/20/2026 17:16 | 1334 | 1.9040 |
| 01/20/2026 17:16 | 791 | 1.9040 |
| 01/20/2026 17:16 | 710 | 1.9040 |
| 01/20/2026 17:16 | 1388 | 1.9040 |
| 01/20/2026 17:16 | 75 | 1.9040 |
| 01/20/2026 17:16 | 184 | 1.9040 |
| 01/20/2026 17:16 | 19 | 1.9020 |
| 01/20/2026 17:16 | 1700 | 1.9020 |
| 01/20/2026 17:16 | 2547 | 1.9020 |
| 01/20/2026 17:16 | 2840 | 1.9020 |
| 01/20/2026 17:16 | 4857 | 1.9020 |
| 01/20/2026 17:16 | 22500 | 1.9020 |
| 01/20/2026 17:15 | 38 | 1.9020 |
| 01/20/2026 17:15 | 1700 | 1.9020 |
| 01/20/2026 17:15 | 710 | 1.9020 |
| 01/20/2026 17:15 | 859 | 1.9020 |
| 01/20/2026 17:15 | 1664 | 1.9020 |
| 01/20/2026 17:15 | 2173 | 1.9020 |
| 01/20/2026 17:15 | 715 | 1.9020 |
| 01/20/2026 17:15 | 1502 | 1.9020 |
| 01/20/2026 17:15 | 374 | 1.9040 |
| 01/20/2026 17:15 | 720 | 1.9040 |
| 01/20/2026 17:15 | 2173 | 1.9040 |
| 01/20/2026 17:14 | 822 | 1.9020 |
| 01/20/2026 17:14 | 1502 | 1.9020 |
| 01/20/2026 17:14 | 2173 | 1.9020 |
| 01/20/2026 17:14 | 1700 | 1.9020 |
| 01/20/2026 17:14 | 833 | 1.9020 |
| 01/20/2026 17:14 | 1502 | 1.9020 |
| 01/20/2026 17:14 | 115 | 1.9020 |
| 01/20/2026 17:14 | 842 | 1.9020 |
| 01/20/2026 17:12 | 281 | 1.9020 |
| 01/20/2026 17:12 | 753 | 1.9020 |
| 01/20/2026 17:12 | 1238 | 1.9020 |
| 01/20/2026 17:12 | 1238 | 1.9020 |
| 01/20/2026 17:12 | 720 | 1.9020 |
| 01/20/2026 17:12 | 1238 | 1.9020 |
| 01/20/2026 17:12 | 1238 | 1.9020 |
| 01/20/2026 17:12 | 2709 | 1.9020 |
| 01/20/2026 17:12 | 435 | 1.9020 |
| 01/20/2026 17:12 | 2000 | 1.9020 |
| 01/20/2026 17:12 | 184 | 1.9020 |
| 01/20/2026 17:12 | 38 | 1.9020 |
| 01/20/2026 17:12 | 242 | 1.9020 |
| 01/20/2026 17:11 | 891 | 1.9040 |
| 01/20/2026 17:11 | 865 | 1.9040 |
| 01/20/2026 17:11 | 535 | 1.9040 |
| 01/20/2026 17:11 | 353 | 1.9040 |
| 01/20/2026 17:11 | 809 | 1.9040 |
| 01/20/2026 17:09 | 39 | 1.9040 |
| 01/20/2026 17:09 | 827 | 1.9040 |
| 01/20/2026 17:09 | 1746 | 1.9040 |
| 01/20/2026 17:09 | 761 | 1.9040 |
| 01/20/2026 17:08 | 900 | 1.9028 |
| 01/20/2026 17:08 | 799 | 1.9020 |
| 01/20/2026 17:08 | 1005 | 1.9020 |
| 01/20/2026 17:08 | 1174 | 1.9020 |
| 01/20/2026 17:08 | 857 | 1.9020 |
| 01/20/2026 17:08 | 2173 | 1.9020 |
| 01/20/2026 17:06 | 865 | 1.9000 |
| 01/20/2026 17:06 | 133 | 1.9000 |
| 01/20/2026 17:06 | 640 | 1.9000 |
| 01/20/2026 17:06 | 146 | 1.8980 |
| 01/20/2026 17:06 | 38 | 1.8980 |
| 01/20/2026 17:06 | 326 | 1.8980 |
| 01/20/2026 17:06 | 40 | 1.8980 |
| 01/20/2026 17:06 | 45 | 1.8980 |
| 01/20/2026 17:06 | 52 | 1.8980 |
| 01/20/2026 17:06 | 127 | 1.8980 |
| 01/20/2026 17:06 | 32 | 1.8980 |
| 01/20/2026 17:06 | 732 | 1.8980 |
| 01/20/2026 17:06 | 33 | 1.8980 |
| 01/20/2026 17:03 | 2 | 1.9000 |
| 01/20/2026 16:57 | 137 | 1.8980 |
| 01/20/2026 16:57 | 112 | 1.8980 |
| 01/20/2026 16:53 | 635 | 1.9000 |
| 01/20/2026 16:53 | 2173 | 1.9000 |
| 01/20/2026 16:53 | 216 | 1.9000 |
| 01/20/2026 16:53 | 200 | 1.9000 |
| 01/20/2026 16:52 | 761 | 1.8980 |
| 01/20/2026 16:52 | 2173 | 1.8980 |
| 01/20/2026 16:52 | 2849 | 1.9000 |
| 01/20/2026 16:52 | 1521 | 1.9000 |
| 01/20/2026 16:52 | 652 | 1.9000 |
| 01/20/2026 16:52 | 386 | 1.9020 |
| 01/20/2026 16:52 | 382 | 1.9020 |
| 01/20/2026 16:52 | 941 | 1.9020 |
| 01/20/2026 16:52 | 195 | 1.9020 |
| 01/20/2026 16:52 | 1037 | 1.9020 |
| 01/20/2026 16:49 | 10 | 1.9040 |
| 01/20/2026 16:49 | 500 | 1.9040 |
| 01/20/2026 16:49 | 1700 | 1.9020 |
| 01/20/2026 16:49 | 927 | 1.9020 |
| 01/20/2026 16:46 | 11 | 1.9020 |
| 01/20/2026 16:46 | 601 | 1.9020 |
| 01/20/2026 16:44 | 517 | 1.90033 |
| 01/20/2026 16:44 | 715 | 1.9000 |
| 01/20/2026 16:44 | 2500 | 1.9000 |
| 01/20/2026 16:43 | 59 | 1.9000 |
| 01/20/2026 16:43 | 39 | 1.9000 |
| 01/20/2026 16:39 | 1 | 1.90006 |
| 01/20/2026 16:36 | 2173 | 1.9000 |