Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.08.2026
-
16:55:49
|
Geld
13.08.2026 -
16:58:21
|
Geld Volumen |
Brief
13.08.2026 -
16:58:21
|
Brief Volumen |
|---|---|---|---|---|
|
1.77102
+0.021018
(
+1.20% )
|
1.7710
|
4'399 |
1.7730
|
5'029 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/13/2026 16:56 | 490 | 1.7720 |
| 08/13/2026 16:55 | 1 | 1.77102 |
| 08/13/2026 16:55 | 2112 | 1.7720 |
| 08/13/2026 16:55 | 2 | 1.7720 |
| 08/13/2026 16:53 | 1310 | 1.7720 |
| 08/13/2026 16:53 | 427 | 1.7720 |
| 08/13/2026 16:52 | 1071 | 1.7730 |
| 08/13/2026 16:52 | 727 | 1.7730 |
| 08/13/2026 16:52 | 986 | 1.7730 |
| 08/13/2026 16:52 | 445 | 1.7720 |
| 08/13/2026 16:52 | 1234 | 1.7720 |
| 08/13/2026 16:52 | 1486 | 1.7720 |
| 08/13/2026 16:52 | 744 | 1.7730 |
| 08/13/2026 16:52 | 872 | 1.7730 |
| 08/13/2026 16:52 | 2044 | 1.7730 |
| 08/13/2026 16:51 | 448 | 1.7730 |
| 08/13/2026 16:44 | 0.7141 | 1.7710 |
| 08/13/2026 16:44 | 1 | 1.7710 |
| 08/13/2026 16:44 | 1 | 1.7710 |
| 08/13/2026 16:44 | 469 | 1.7730 |
| 08/13/2026 16:44 | 113 | 1.7730 |
| 08/13/2026 16:44 | 1781 | 1.7730 |
| 08/13/2026 16:44 | 2629 | 1.7730 |
| 08/13/2026 16:44 | 158 | 1.7730 |
| 08/13/2026 16:44 | 582 | 1.7730 |
| 08/13/2026 16:43 | 582 | 1.7730 |
| 08/13/2026 16:43 | 2204 | 1.7710 |
| 08/13/2026 16:43 | 600 | 1.7730 |
| 08/13/2026 16:43 | 2857 | 1.7730 |
| 08/13/2026 16:43 | 1914 | 1.7730 |
| 08/13/2026 16:43 | 1000 | 1.7740 |
| 08/13/2026 16:43 | 1071 | 1.7740 |
| 08/13/2026 16:43 | 1850 | 1.7740 |
| 08/13/2026 16:43 | 34360 | 1.7740 |
| 08/13/2026 16:43 | 15640 | 1.7740 |
| 08/13/2026 16:42 | 35 | 1.7740 |
| 08/13/2026 16:40 | 114 | 1.7730 |
| 08/13/2026 16:39 | 33 | 1.7730 |
| 08/13/2026 16:39 | 241 | 1.7730 |
| 08/13/2026 16:39 | 1 | 1.7730 |
| 08/13/2026 16:36 | 853 | 1.7730 |
| 08/13/2026 16:36 | 700 | 1.7730 |
| 08/13/2026 16:31 | 1634 | 1.7737 |
| 08/13/2026 16:29 | 5975 | 1.77499 |
| 08/13/2026 16:26 | 1596 | 1.7750 |
| 08/13/2026 16:26 | 1 | 1.7750 |
| 08/13/2026 16:25 | 1 | 1.7740 |
| 08/13/2026 16:25 | 1 | 1.7740 |
| 08/13/2026 16:25 | 1 | 1.7740 |
| 08/13/2026 16:25 | 1 | 1.7740 |
| 08/13/2026 16:25 | 1 | 1.7740 |
| 08/13/2026 16:25 | 1 | 1.7740 |
| 08/13/2026 16:24 | 796 | 1.7750 |
| 08/13/2026 16:24 | 2900 | 1.7750 |
| 08/13/2026 16:24 | 840 | 1.7750 |
| 08/13/2026 16:24 | 1596 | 1.7750 |
| 08/13/2026 16:24 | 905 | 1.7740 |
| 08/13/2026 16:24 | 114 | 1.7740 |
| 08/13/2026 16:23 | 5 | 1.7740 |
| 08/13/2026 16:23 | 6 | 1.7740 |
| 08/13/2026 16:23 | 7 | 1.7740 |
| 08/13/2026 16:23 | 7 | 1.7740 |
| 08/13/2026 16:21 | 600 | 1.7730 |
| 08/13/2026 16:20 | 46 | 1.7740 |
| 08/13/2026 16:20 | 1898 | 1.7740 |
| 08/13/2026 16:20 | 257 | 1.7740 |
| 08/13/2026 16:18 | 4.1956 | 1.7730 |
| 08/13/2026 16:16 | 0.4462 | 1.7750 |
| 08/13/2026 16:16 | 0.6714 | 1.7750 |
| 08/13/2026 16:16 | 0.8007 | 1.7750 |
| 08/13/2026 16:16 | 0.6589 | 1.7750 |
| 08/13/2026 16:15 | 29.7186 | 1.7730 |
| 08/13/2026 16:14 | 1 | 1.77366 |
| 08/13/2026 16:14 | 5 | 1.7745 |
| 08/13/2026 16:14 | 1000 | 1.7750 |
| 08/13/2026 16:14 | 330 | 1.7750 |
| 08/13/2026 16:14 | 12094 | 1.7750 |
| 08/13/2026 16:14 | 9410 | 1.7750 |
| 08/13/2026 16:14 | 10904 | 1.7750 |
| 08/13/2026 16:14 | 119 | 1.7750 |
| 08/13/2026 16:14 | 8500 | 1.7750 |
| 08/13/2026 16:14 | 8500 | 1.7750 |
| 08/13/2026 16:10 | 1.7284 | 1.7770 |
| 08/13/2026 16:10 | 3.6693 | 1.7770 |
| 08/13/2026 16:10 | 2 | 1.7770 |
| 08/13/2026 16:10 | 4 | 1.7770 |
| 08/13/2026 16:08 | 473 | 1.7750 |
| 08/13/2026 16:03 | 1.2527 | 1.7740 |
| 08/13/2026 16:03 | 1.0856 | 1.7740 |
| 08/13/2026 16:03 | 1.2025 | 1.7740 |
| 08/13/2026 16:03 | 0.7975 | 1.7740 |
| 08/13/2026 16:03 | 1 | 1.7740 |
| 08/13/2026 16:03 | 1 | 1.7740 |
| 08/13/2026 16:03 | 1 | 1.7740 |
| 08/13/2026 15:57 | 1100 | 1.7740 |
| 08/13/2026 15:57 | 799 | 1.7740 |
| 08/13/2026 15:54 | 790 | 1.7750 |
| 08/13/2026 15:54 | 1 | 1.7750 |
| 08/13/2026 15:52 | 0.2212 | 1.7750 |
| 08/13/2026 15:52 | 0.2588 | 1.7750 |
| 08/13/2026 15:52 | 0.2463 | 1.7750 |
| 08/13/2026 15:50 | 0.4549 | 1.7750 |
| 08/13/2026 15:50 | 0.4591 | 1.7750 |
| 08/13/2026 15:50 | 0.4633 | 1.7750 |
| 08/13/2026 15:48 | 25 | 1.7750 |
| 08/13/2026 15:47 | 0.6427 | 1.7730 |
| 08/13/2026 15:47 | 0.9692 | 1.7730 |
| 08/13/2026 15:47 | 1.0113 | 1.7730 |
| 08/13/2026 15:47 | 0.8696 | 1.7730 |
| 08/13/2026 15:47 | 1 | 1.7730 |
| 08/13/2026 15:47 | 2 | 1.7750 |
| 08/13/2026 15:47 | 2 | 1.7750 |
| 08/13/2026 15:47 | 2 | 1.7750 |
| 08/13/2026 15:47 | 2 | 1.7750 |
| 08/13/2026 15:46 | 567 | 1.7740 |
| 08/13/2026 15:46 | 1000 | 1.7740 |
| 08/13/2026 15:46 | 599 | 1.7740 |
| 08/13/2026 15:46 | 41 | 1.7740 |
| 08/13/2026 15:46 | 2.8652 | 1.7760 |
| 08/13/2026 15:46 | 2.3647 | 1.7760 |
| 08/13/2026 15:46 | 3 | 1.7760 |
| 08/13/2026 15:46 | 2 | 1.7760 |
| 08/13/2026 15:46 | 3 | 1.7760 |
| 08/13/2026 15:46 | 3 | 1.7760 |
| 08/13/2026 15:45 | 622 | 1.7750 |
| 08/13/2026 15:45 | 1000 | 1.7750 |
| 08/13/2026 15:45 | 640 | 1.7750 |
| 08/13/2026 15:43 | 1000 | 1.7757 |
| 08/13/2026 15:43 | 1 | 1.7750 |
| 08/13/2026 15:42 | 0.6093 | 1.7750 |
| 08/13/2026 15:42 | 0.5843 | 1.7750 |
| 08/13/2026 15:42 | 0.5467 | 1.7750 |
| 08/13/2026 15:40 | 1680 | 1.7748 |
| 08/13/2026 15:39 | 0.6131 | 1.7760 |
| 08/13/2026 15:39 | 0.6131 | 1.7760 |
| 08/13/2026 15:39 | 0.6048 | 1.7760 |
| 08/13/2026 15:37 | 1.0976 | 1.7740 |
| 08/13/2026 15:37 | 1 | 1.7740 |
| 08/13/2026 15:37 | 1 | 1.7740 |
| 08/13/2026 15:32 | 32 | 1.7720 |
| 08/13/2026 15:32 | 179 | 1.7720 |
| 08/13/2026 15:31 | 1000 | 1.7730 |
| 08/13/2026 15:31 | 881 | 1.7730 |
| 08/13/2026 15:31 | 3 | 1.7750 |
| 08/13/2026 15:30 | 595 | 1.7730 |
| 08/13/2026 15:25 | 1 | 1.7710 |
| 08/13/2026 15:24 | 116 | 1.7700 |
| 08/13/2026 15:24 | 147 | 1.7710 |
| 08/13/2026 15:24 | 194 | 1.7710 |
| 08/13/2026 15:23 | 2.7633 | 1.7710 |
| 08/13/2026 15:23 | 3 | 1.7710 |
| 08/13/2026 15:23 | 2 | 1.7710 |
| 08/13/2026 15:23 | 2 | 1.7710 |
| 08/13/2026 15:23 | 3 | 1.7710 |
| 08/13/2026 15:17 | 732 | 1.7720 |
| 08/13/2026 15:17 | 552 | 1.7730 |
| 08/13/2026 15:16 | 261 | 1.7720 |
| 08/13/2026 15:16 | 1000 | 1.7720 |
| 08/13/2026 15:12 | 200 | 1.7700 |
| 08/13/2026 15:01 | 0.8136 | 1.7700 |
| 08/13/2026 15:01 | 0.8336 | 1.7700 |
| 08/13/2026 15:01 | 0.7194 | 1.7700 |
| 08/13/2026 15:01 | 0.4761 | 1.7700 |
| 08/13/2026 15:01 | 0.6015 | 1.7700 |
| 08/13/2026 15:01 | 0.5459 | 1.7700 |
| 08/13/2026 15:00 | 1704 | 1.7710 |
| 08/13/2026 15:00 | 510 | 1.7710 |
| 08/13/2026 14:59 | 1528 | 1.7710 |
| 08/13/2026 14:59 | 1529 | 1.7710 |
| 08/13/2026 14:59 | 1289 | 1.7710 |
| 08/13/2026 14:59 | 514 | 1.7710 |
| 08/13/2026 14:54 | 176 | 1.7725 |
| 08/13/2026 14:54 | 114 | 1.7720 |
| 08/13/2026 14:54 | 4844 | 1.7720 |
| 08/13/2026 14:54 | 638 | 1.7720 |
| 08/13/2026 14:50 | 0.234 | 1.7700 |
| 08/13/2026 14:50 | 0.2214 | 1.7700 |
| 08/13/2026 14:47 | 1681 | 1.7712 |
| 08/13/2026 14:46 | 500 | 1.7712 |
| 08/13/2026 14:44 | 2791 | 1.7710 |
| 08/13/2026 14:44 | 1 | 1.7720 |
| 08/13/2026 14:42 | 1 | 1.7710 |
| 08/13/2026 14:40 | 282 | 1.7710 |
| 08/13/2026 14:38 | 0.4394 | 1.7710 |
| 08/13/2026 14:33 | 0.6398 | 1.7730 |
| 08/13/2026 14:33 | 0.5729 | 1.7730 |
| 08/13/2026 14:33 | 0.6649 | 1.7730 |
| 08/13/2026 14:32 | 17.5141 | 1.7700 |
| 08/13/2026 14:30 | 300 | 1.7730 |
| 08/13/2026 14:30 | 618 | 1.7740 |
| 08/13/2026 14:30 | 646 | 1.7730 |
| 08/13/2026 14:27 | 290 | 1.7710 |
| 08/13/2026 14:27 | 131.1412 | 1.7710 |
| 08/13/2026 14:27 | 131.8654 | 1.7710 |
| 08/13/2026 14:27 | 131 | 1.7710 |
| 08/13/2026 14:27 | 132 | 1.7710 |
| 08/13/2026 14:25 | 800 | 1.7720 |
| 08/13/2026 14:25 | 400 | 1.7720 |
| 08/13/2026 14:25 | 794 | 1.7720 |
| 08/13/2026 14:23 | 5500 | 1.7732 |
| 08/13/2026 14:20 | 564 | 1.7730 |
| 08/13/2026 14:20 | 200 | 1.7730 |
| 08/13/2026 14:20 | 800 | 1.7730 |
| 08/13/2026 14:20 | 881 | 1.7730 |
| 08/13/2026 14:20 | 15724 | 1.7750 |
| 08/13/2026 14:19 | 863 | 1.7730 |
| 08/13/2026 14:19 | 623 | 1.7730 |
| 08/13/2026 14:18 | 1158000 | 1.7680 |
| 08/13/2026 14:18 | 1158000 | 1.7680 |
| 08/13/2026 14:15 | 1648 | 1.7718 |
| 08/13/2026 14:15 | 400 | 1.7710 |
| 08/13/2026 14:15 | 362 | 1.7710 |
| 08/13/2026 14:15 | 801 | 1.7710 |
| 08/13/2026 14:09 | 921 | 1.7720 |
| 08/13/2026 14:07 | 10000 | 1.7710 |
| 08/13/2026 14:07 | 10000 | 1.7710 |
| 08/13/2026 14:06 | 501 | 1.7710 |
| 08/13/2026 14:06 | 726 | 1.7710 |
| 08/13/2026 14:05 | 390 | 1.7700 |
| 08/13/2026 14:05 | 21 | 1.7700 |
| 08/13/2026 14:05 | 820 | 1.7700 |
| 08/13/2026 14:05 | 1220 | 1.7700 |
| 08/13/2026 14:05 | 58 | 1.7700 |
| 08/13/2026 14:05 | 362 | 1.7700 |
| 08/13/2026 14:05 | 421 | 1.7700 |
| 08/13/2026 14:05 | 1275 | 1.7690 |
| 08/13/2026 14:00 | 0.4646 | 1.7710 |
| 08/13/2026 14:00 | 547 | 1.7700 |
| 08/13/2026 14:00 | 16450 | 1.7700 |
| 08/13/2026 14:00 | 6600 | 1.7700 |
| 08/13/2026 13:54 | 2 | 1.7710 |
| 08/13/2026 13:54 | 1 | 1.7710 |
| 08/13/2026 13:54 | 2 | 1.7710 |
| 08/13/2026 13:54 | 2 | 1.7710 |
| 08/13/2026 13:53 | 3.3691 | 1.7700 |
| 08/13/2026 13:49 | 0.3136 | 1.7720 |
| 08/13/2026 13:49 | 0.3262 | 1.7720 |
| 08/13/2026 13:49 | 0.2802 | 1.7720 |
| 08/13/2026 13:49 | 1005 | 1.7700 |
| 08/13/2026 13:49 | 59.5763 | 1.7700 |
| 08/13/2026 13:47 | 19.32 | 1.7700 |
| 08/13/2026 13:44 | 6902 | 1.7710 |
| 08/13/2026 13:44 | 105 | 1.7710 |
| 08/13/2026 13:44 | 767 | 1.7700 |
| 08/13/2026 13:44 | 178 | 1.7700 |
| 08/13/2026 13:43 | 1.5441 | 1.7680 |
| 08/13/2026 13:43 | 2 | 1.7680 |
| 08/13/2026 13:43 | 1 | 1.7680 |
| 08/13/2026 13:43 | 1 | 1.7680 |
| 08/13/2026 13:43 | 2 | 1.7680 |
| 08/13/2026 13:40 | 1.6011 | 1.7670 |
| 08/13/2026 13:40 | 2.5205 | 1.7670 |
| 08/13/2026 13:40 | 2.1773 | 1.7670 |
| 08/13/2026 13:40 | 2.4188 | 1.7670 |
| 08/13/2026 13:40 | 2 | 1.7670 |
| 08/13/2026 13:40 | 2 | 1.7670 |
| 08/13/2026 13:40 | 2 | 1.7670 |
| 08/13/2026 13:40 | 3 | 1.7670 |
| 08/13/2026 13:37 | 105 | 1.7680 |
| 08/13/2026 13:37 | 329 | 1.7680 |
| 08/13/2026 13:36 | 4.8355 | 1.7670 |
| 08/13/2026 13:36 | 5 | 1.7670 |
| 08/13/2026 13:36 | 3 | 1.7670 |
| 08/13/2026 13:36 | 5 | 1.7670 |
| 08/13/2026 13:36 | 5 | 1.7670 |
| 08/13/2026 13:34 | 318 | 1.7680 |
| 08/13/2026 13:34 | 386 | 1.7680 |
| 08/13/2026 13:34 | 658 | 1.7680 |
| 08/13/2026 13:34 | 661 | 1.7680 |
| 08/13/2026 13:34 | 343 | 1.7680 |
| 08/13/2026 13:34 | 2 | 1.7680 |
| 08/13/2026 13:34 | 408 | 1.7690 |
| 08/13/2026 13:34 | 2 | 1.7680 |
| 08/13/2026 13:34 | 408 | 1.7690 |
| 08/13/2026 13:34 | 408 | 1.7690 |
| 08/13/2026 13:30 | 300 | 1.7680 |
| 08/13/2026 13:26 | 36 | 1.7697 |
| 08/13/2026 13:26 | 1.0209 | 1.7710 |
| 08/13/2026 13:26 | 0.7532 | 1.7710 |
| 08/13/2026 13:26 | 1.1339 | 1.7710 |
| 08/13/2026 13:26 | 1.1841 | 1.7710 |
| 08/13/2026 13:26 | 1 | 1.7710 |
| 08/13/2026 13:26 | 1 | 1.7710 |
| 08/13/2026 13:26 | 1 | 1.7710 |
| 08/13/2026 13:21 | 0.5357 | 1.7710 |
| 08/13/2026 13:21 | 0.5273 | 1.7710 |
| 08/13/2026 13:21 | 0.5147 | 1.7710 |
| 08/13/2026 13:21 | 0.5064 | 1.7710 |
| 08/13/2026 13:21 | 0.5398 | 1.7710 |
| 08/13/2026 13:21 | 0.5147 | 1.7710 |
| 08/13/2026 13:21 | 5700 | 1.7703 |
| 08/13/2026 13:16 | 1308 | 1.7710 |
| 08/13/2026 13:16 | 500 | 1.7710 |
| 08/13/2026 13:15 | 794 | 1.7720 |
| 08/13/2026 13:15 | 881 | 1.7730 |
| 08/13/2026 13:08 | 524 | 1.7700 |
| 08/13/2026 13:05 | 619 | 1.7740 |
| 08/13/2026 13:04 | 1.0283 | 1.7690 |
| 08/13/2026 13:04 | 1.4015 | 1.7690 |
| 08/13/2026 13:04 | 1.5507 | 1.7690 |
| 08/13/2026 13:04 | 1.6182 | 1.7690 |
| 08/13/2026 13:04 | 2 | 1.7690 |
| 08/13/2026 13:04 | 1 | 1.7690 |
| 08/13/2026 13:04 | 1 | 1.7690 |
| 08/13/2026 13:04 | 2 | 1.7690 |
| 08/13/2026 13:03 | 3223 | 1.7700 |
| 08/13/2026 13:03 | 708 | 1.7700 |
| 08/13/2026 13:03 | 410 | 1.7700 |
| 08/13/2026 13:02 | 1053 | 1.7690 |
| 08/13/2026 13:00 | 619 | 1.7690 |
| 08/13/2026 12:59 | 1349 | 1.7670 |
| 08/13/2026 12:59 | 889 | 1.7670 |
| 08/13/2026 12:59 | 803 | 1.7670 |
| 08/13/2026 12:59 | 10 | 1.7670 |
| 08/13/2026 12:59 | 2 | 1.7660 |
| 08/13/2026 12:54 | 1327 | 1.7660 |
| 08/13/2026 12:54 | 1043 | 1.7660 |
| 08/13/2026 12:50 | 0.4443 | 1.7680 |
| 08/13/2026 12:45 | 0.5109 | 1.7690 |
| 08/13/2026 12:45 | 0.691 | 1.7690 |
| 08/13/2026 12:45 | 0.8041 | 1.7690 |
| 08/13/2026 12:45 | 0.7706 | 1.7690 |
| 08/13/2026 12:44 | 25000 | 1.7660 |
| 08/13/2026 12:44 | 25000 | 1.7660 |
| 08/13/2026 12:40 | 302 | 1.7680 |
| 08/13/2026 12:40 | 2200 | 1.7680 |
| 08/13/2026 12:40 | 3494 | 1.7680 |
| 08/13/2026 12:40 | 655 | 1.7680 |
| 08/13/2026 12:40 | 2 | 1.7670 |
| 08/13/2026 12:39 | 0.3868 | 1.7650 |
| 08/13/2026 12:39 | 0.4362 | 1.7650 |
| 08/13/2026 12:35 | 1 | 1.7660 |
| 08/13/2026 12:29 | 2802 | 1.7660 |
| 08/13/2026 12:29 | 1 | 1.7660 |
| 08/13/2026 12:26 | 60.6742 | 1.7650 |
| 08/13/2026 12:25 | 2000 | 1.76757 |
| 08/13/2026 12:21 | 2107 | 1.7660 |
| 08/13/2026 12:18 | 8.3872 | 1.7620 |
| 08/13/2026 12:03 | 330 | 1.7640 |
| 08/13/2026 12:03 | 174 | 1.7640 |
| 08/13/2026 12:03 | 33 | 1.7640 |
| 08/13/2026 12:01 | 207 | 1.7640 |
| 08/13/2026 12:01 | 300 | 1.7650 |
| 08/13/2026 12:01 | 154 | 1.7650 |
| 08/13/2026 12:01 | 19293 | 1.7650 |
| 08/13/2026 12:01 | 22936 | 1.7650 |
| 08/13/2026 12:01 | 420 | 1.7650 |
| 08/13/2026 12:00 | 150 | 1.76787 |
| 08/13/2026 11:59 | 1000 | 1.7650 |
| 08/13/2026 11:59 | 5482 | 1.7650 |
| 08/13/2026 11:59 | 869 | 1.7650 |
| 08/13/2026 11:57 | 406 | 1.7620 |
| 08/13/2026 11:57 | 1637 | 1.7620 |
| 08/13/2026 11:57 | 1000 | 1.7620 |
| 08/13/2026 11:57 | 132 | 1.7620 |
| 08/13/2026 11:53 | 459 | 1.7630 |
| 08/13/2026 11:53 | 918 | 1.7630 |
| 08/13/2026 11:52 | 9.5419 | 1.7630 |
| 08/13/2026 11:52 | 10.5848 | 1.7630 |
| 08/13/2026 11:52 | 7.0187 | 1.7630 |
| 08/13/2026 11:52 | 11.0474 | 1.7630 |
| 08/13/2026 11:52 | 11 | 1.7630 |
| 08/13/2026 11:52 | 7 | 1.7630 |
| 08/13/2026 11:52 | 11 | 1.7630 |
| 08/13/2026 11:52 | 10 | 1.7630 |
| 08/13/2026 11:52 | 1 | 1.7620 |
| 08/13/2026 11:52 | 1 | 1.7620 |
| 08/13/2026 11:52 | 1 | 1.7620 |
| 08/13/2026 11:49 | 1.655 | 1.7630 |
| 08/13/2026 11:49 | 1.7264 | 1.7630 |
| 08/13/2026 11:49 | 1.4912 | 1.7630 |
| 08/13/2026 11:49 | 1.4576 | 1.7630 |
| 08/13/2026 11:49 | 1 | 1.7630 |
| 08/13/2026 11:49 | 2 | 1.7630 |
| 08/13/2026 11:49 | 1 | 1.7630 |
| 08/13/2026 11:49 | 2 | 1.7630 |
| 08/13/2026 11:47 | 0.7374 | 1.7610 |
| 08/13/2026 11:47 | 0.76 | 1.7610 |
| 08/13/2026 11:47 | 0.6897 | 1.7610 |
| 08/13/2026 11:47 | 0.7526 | 1.7610 |
| 08/13/2026 11:47 | 0.7148 | 1.7610 |
| 08/13/2026 11:47 | 0.722 | 1.7610 |
| 08/13/2026 11:46 | 10.3351 | 1.7630 |
| 08/13/2026 11:46 | 6.5692 | 1.7630 |
| 08/13/2026 11:46 | 8.9229 | 1.7630 |
| 08/13/2026 11:46 | 9.9022 | 1.7630 |
| 08/13/2026 11:46 | 9 | 1.7630 |
| 08/13/2026 11:46 | 7 | 1.7630 |
| 08/13/2026 11:46 | 10 | 1.7630 |
| 08/13/2026 11:46 | 10 | 1.7630 |
| 08/13/2026 11:43 | 2300 | 1.7620 |
| 08/13/2026 11:43 | 4000 | 1.7613 |
| 08/13/2026 11:41 | 1.6789 | 1.7610 |
| 08/13/2026 11:41 | 1.519 | 1.7610 |
| 08/13/2026 11:41 | 1.7546 | 1.7610 |
| 08/13/2026 11:41 | 1.1151 | 1.7610 |
| 08/13/2026 11:41 | 2 | 1.7610 |
| 08/13/2026 11:41 | 1 | 1.7610 |
| 08/13/2026 11:41 | 2 | 1.7610 |
| 08/13/2026 11:41 | 2 | 1.7610 |
| 08/13/2026 11:37 | 1 | 1.7600 |
| 08/13/2026 11:36 | 965 | 1.7600 |
| 08/13/2026 11:32 | 1.0406 | 1.7610 |
| 08/13/2026 11:32 | 1.0849 | 1.7610 |
| 08/13/2026 11:32 | 1.8692 | 1.7610 |
| 08/13/2026 11:32 | 1.7935 | 1.7610 |
| 08/13/2026 11:32 | 1.6155 | 1.7610 |
| 08/13/2026 11:32 | 0.9432 | 1.7600 |
| 08/13/2026 11:32 | 0.5066 | 1.7600 |
| 08/13/2026 11:32 | 0.5866 | 1.7600 |
| 08/13/2026 11:32 | 0.5599 | 1.7600 |
| 08/13/2026 11:32 | 1.0628 | 1.7610 |
| 08/13/2026 11:32 | 1.1883 | 1.7610 |
| 08/13/2026 11:32 | 1 | 1.7610 |
| 08/13/2026 11:32 | 1 | 1.7610 |
| 08/13/2026 11:32 | 1 | 1.7610 |
| 08/13/2026 11:32 | 2 | 1.7610 |
| 08/13/2026 11:32 | 2 | 1.7610 |
| 08/13/2026 11:32 | 2 | 1.7610 |
| 08/13/2026 11:32 | 1 | 1.7610 |
| 08/13/2026 11:30 | 85 | 1.7620 |
| 08/13/2026 11:30 | 991 | 1.7620 |
| 08/13/2026 11:29 | 0.4873 | 1.7650 |
| 08/13/2026 11:29 | 0.5419 | 1.7650 |
| 08/13/2026 11:29 | 0.5671 | 1.7650 |
| 08/13/2026 11:25 | 5000 | 1.76305 |
| 08/13/2026 11:17 | 1 | 1.7620 |
| 08/13/2026 11:14 | 889 | 1.7620 |
| 08/13/2026 11:14 | 275 | 1.7620 |
| 08/13/2026 11:14 | 1447 | 1.7620 |
| 08/13/2026 11:11 | 3000 | 1.7623 |
| 08/13/2026 11:03 | 10.9534 | 1.7630 |
| 08/13/2026 11:03 | 8.0636 | 1.7630 |
| 08/13/2026 11:03 | 12.6864 | 1.7630 |
| 08/13/2026 11:03 | 12.1606 | 1.7630 |
| 08/13/2026 11:03 | 11 | 1.7630 |
| 08/13/2026 11:03 | 13 | 1.7630 |
| 08/13/2026 11:03 | 12 | 1.7630 |
| 08/13/2026 11:03 | 8 | 1.7630 |
| 08/13/2026 11:03 | 1 | 1.7620 |
| 08/13/2026 11:01 | 780 | 1.7620 |
| 08/13/2026 11:01 | 423 | 1.7620 |
| 08/13/2026 11:01 | 1276 | 1.7620 |
| 08/13/2026 10:59 | 15000 | 1.7620 |
| 08/13/2026 10:59 | 15000 | 1.7620 |
| 08/13/2026 10:58 | 564 | 1.7632 |
| 08/13/2026 10:57 | 3000 | 1.76395 |
| 08/13/2026 10:52 | 24.8018 | 1.7660 |
| 08/13/2026 10:49 | 28000 | 1.7671 |
| 08/13/2026 10:47 | 114 | 1.7630 |
| 08/13/2026 10:46 | 966 | 1.7630 |
| 08/13/2026 10:46 | 344 | 1.7640 |
| 08/13/2026 10:46 | 895 | 1.7640 |
| 08/13/2026 10:43 | 0.8704 | 1.7640 |
| 08/13/2026 10:43 | 0.841 | 1.7640 |
| 08/13/2026 10:43 | 0.8199 | 1.7640 |
| 08/13/2026 10:43 | 0.8536 | 1.7640 |
| 08/13/2026 10:43 | 0.8284 | 1.7640 |
| 08/13/2026 10:43 | 0.8704 | 1.7640 |
| 08/13/2026 10:42 | 28 | 1.7620 |
| 08/13/2026 10:42 | 648 | 1.7620 |
| 08/13/2026 10:41 | 408 | 1.7610 |
| 08/13/2026 10:41 | 807 | 1.7610 |
| 08/13/2026 10:41 | 8177 | 1.7620 |
| 08/13/2026 10:41 | 494 | 1.7620 |
| 08/13/2026 10:41 | 780 | 1.7620 |
| 08/13/2026 10:41 | 492 | 1.7600 |
| 08/13/2026 10:41 | 777 | 1.7600 |
| 08/13/2026 10:41 | 406 | 1.7590 |
| 08/13/2026 10:41 | 2300 | 1.7590 |
| 08/13/2026 10:41 | 752 | 1.7590 |
| 08/13/2026 10:41 | 861 | 1.7590 |
| 08/13/2026 10:39 | 2 | 1.7580 |
| 08/13/2026 10:38 | 2 | 1.7570 |
| 08/13/2026 10:36 | 7.7761 | 1.7550 |
| 08/13/2026 10:36 | 7.4477 | 1.7550 |
| 08/13/2026 10:36 | 6.7238 | 1.7550 |
| 08/13/2026 10:36 | 5.0985 | 1.7550 |
| 08/13/2026 10:36 | 7 | 1.7550 |
| 08/13/2026 10:36 | 5 | 1.7550 |
| 08/13/2026 10:36 | 7 | 1.7550 |
| 08/13/2026 10:36 | 8 | 1.7550 |
| 08/13/2026 10:31 | 0.4768 | 1.7580 |
| 08/13/2026 10:31 | 0.6499 | 1.7580 |
| 08/13/2026 10:31 | 0.7174 | 1.7580 |
| 08/13/2026 10:31 | 0.7511 | 1.7580 |
| 08/13/2026 10:30 | 478 | 1.7560 |
| 08/13/2026 10:30 | 478 | 1.7560 |
| 08/13/2026 10:28 | 28.3314 | 1.7560 |
| 08/13/2026 10:21 | 599 | 1.7560 |
| 08/13/2026 10:21 | 640 | 1.7560 |
| 08/13/2026 10:20 | 1 | 1.7540 |
| 08/13/2026 10:19 | 0.7751 | 1.7530 |
| 08/13/2026 10:18 | 333 | 1.7540 |
| 08/13/2026 10:18 | 638 | 1.7540 |
| 08/13/2026 10:18 | 594 | 1.7540 |
| 08/13/2026 10:18 | 732 | 1.7540 |
| 08/13/2026 10:18 | 404 | 1.7550 |
| 08/13/2026 10:18 | 710 | 1.7550 |
| 08/13/2026 10:18 | 702 | 1.7550 |
| 08/13/2026 10:18 | 2 | 1.7560 |
| 08/13/2026 10:18 | 698 | 1.7560 |
| 08/13/2026 10:18 | 746 | 1.7560 |
| 08/13/2026 10:18 | 246 | 1.7560 |
| 08/13/2026 10:16 | 261 | 1.7550 |
| 08/13/2026 10:16 | 404 | 1.7550 |
| 08/13/2026 10:16 | 405 | 1.7550 |
| 08/13/2026 10:16 | 710 | 1.7550 |
| 08/13/2026 10:16 | 614 | 1.7560 |
| 08/13/2026 10:16 | 416 | 1.7560 |
| 08/13/2026 10:16 | 640 | 1.7560 |
| 08/13/2026 10:16 | 281 | 1.7570 |
| 08/13/2026 10:16 | 471 | 1.7570 |
| 08/13/2026 10:16 | 471 | 1.7570 |
| 08/13/2026 10:16 | 2200 | 1.7560 |
| 08/13/2026 10:16 | 142 | 1.7560 |
| 08/13/2026 10:16 | 364 | 1.7560 |
| 08/13/2026 10:16 | 771 | 1.7560 |
| 08/13/2026 10:16 | 404 | 1.7550 |
| 08/13/2026 10:16 | 1000 | 1.7550 |
| 08/13/2026 10:16 | 710 | 1.7550 |
| 08/13/2026 10:16 | 1 | 1.7540 |
| 08/13/2026 10:16 | 638 | 1.7540 |
| 08/13/2026 10:16 | 362 | 1.7540 |
| 08/13/2026 10:16 | 842 | 1.7540 |
| 08/13/2026 10:13 | 1 | 1.7510 |
| 08/13/2026 10:13 | 775 | 1.7510 |
| 08/13/2026 10:10 | 29 | 1.7500 |
| 08/13/2026 10:08 | 3494 | 1.7500 |
| 08/13/2026 10:08 | 624 | 1.7500 |
| 08/13/2026 10:06 | 1 | 1.7490 |
| 08/13/2026 10:05 | 469 | 1.7490 |
| 08/13/2026 10:05 | 16 | 1.7490 |
| 08/13/2026 10:04 | 113 | 1.7500 |
| 08/13/2026 10:04 | 44 | 1.7490 |
| 08/13/2026 10:04 | 484 | 1.7480 |
| 08/13/2026 10:04 | 253 | 1.7480 |
| 08/13/2026 10:04 | 253 | 1.7480 |
| 08/13/2026 10:04 | 1 | 1.7480 |
| 08/13/2026 09:57 | 1.1492 | 1.7490 |
| 08/13/2026 09:57 | 1.1704 | 1.7490 |
| 08/13/2026 09:57 | 1 | 1.7490 |
| 08/13/2026 09:57 | 1 | 1.7490 |
| 08/13/2026 09:57 | 10 | 1.7490 |
| 08/13/2026 09:56 | 227 | 1.7490 |
| 08/13/2026 09:56 | 228 | 1.7490 |
| 08/13/2026 09:56 | 1126 | 1.7480 |
| 08/13/2026 09:56 | 341 | 1.7480 |
| 08/13/2026 09:56 | 1 | 1.7480 |
| 08/13/2026 09:56 | 2.4185 | 1.7490 |
| 08/13/2026 09:55 | 1.2236 | 1.7490 |
| 08/13/2026 09:50 | 0.2756 | 1.7490 |
| 08/13/2026 09:50 | 0.2459 | 1.7490 |
| 08/13/2026 09:50 | 0.2883 | 1.7490 |
| 08/13/2026 09:49 | 744 | 1.7480 |
| 08/13/2026 09:49 | 502 | 1.7480 |
| 08/13/2026 09:49 | 271 | 1.7480 |
| 08/13/2026 09:49 | 373 | 1.7480 |
| 08/13/2026 09:49 | 775 | 1.7480 |
| 08/13/2026 09:49 | 300 | 1.7480 |
| 08/13/2026 09:46 | 30 | 1.7500 |
| 08/13/2026 09:45 | 322 | 1.7500 |
| 08/13/2026 09:45 | 168 | 1.7500 |
| 08/13/2026 09:45 | 406 | 1.7500 |
| 08/13/2026 09:45 | 810 | 1.7500 |
| 08/13/2026 09:44 | 848 | 1.7510 |
| 08/13/2026 09:44 | 777 | 1.7510 |
| 08/13/2026 09:44 | 14 | 1.7510 |
| 08/13/2026 09:43 | 11.8202 | 1.7510 |
| 08/13/2026 09:43 | 16.0637 | 1.7510 |
| 08/13/2026 09:43 | 18.6005 | 1.7510 |
| 08/13/2026 09:43 | 17.8255 | 1.7510 |
| 08/13/2026 09:43 | 18 | 1.7510 |
| 08/13/2026 09:43 | 12 | 1.7510 |
| 08/13/2026 09:43 | 16 | 1.7510 |
| 08/13/2026 09:43 | 19 | 1.7510 |
| 08/13/2026 09:42 | 1.893 | 1.7490 |
| 08/13/2026 09:42 | 1.6346 | 1.7490 |
| 08/13/2026 09:42 | 1.2027 | 1.7490 |
| 08/13/2026 09:42 | 1.8125 | 1.7490 |
| 08/13/2026 09:42 | 2 | 1.7490 |
| 08/13/2026 09:42 | 2 | 1.7490 |
| 08/13/2026 09:42 | 2 | 1.7490 |
| 08/13/2026 09:42 | 1 | 1.7490 |
| 08/13/2026 09:42 | 12.0331 | 1.7510 |
| 08/13/2026 09:42 | 126 | 1.7490 |
| 08/13/2026 09:41 | 1.8125 | 1.7510 |
| 08/13/2026 09:41 | 2 | 1.7510 |
| 08/13/2026 09:41 | 1 | 1.7510 |
| 08/13/2026 09:41 | 2 | 1.7510 |
| 08/13/2026 09:41 | 2 | 1.7510 |
| 08/13/2026 09:39 | 383 | 1.7500 |
| 08/13/2026 09:39 | 348 | 1.7500 |
| 08/13/2026 09:39 | 576 | 1.7500 |
| 08/13/2026 09:39 | 1.712 | 1.7500 |
| 08/13/2026 09:39 | 1.8953 | 1.7500 |
| 08/13/2026 09:39 | 1.2568 | 1.7500 |
| 08/13/2026 09:39 | 1.9822 | 1.7500 |
| 08/13/2026 09:39 | 2 | 1.7500 |
| 08/13/2026 09:39 | 1 | 1.7500 |
| 08/13/2026 09:39 | 2 | 1.7500 |
| 08/13/2026 09:39 | 2 | 1.7500 |
| 08/13/2026 09:39 | 5 | 1.7530 |
| 08/13/2026 09:37 | 322 | 1.7510 |
| 08/13/2026 09:37 | 705 | 1.7510 |
| 08/13/2026 09:37 | 24 | 1.7520 |
| 08/13/2026 09:37 | 834 | 1.7520 |
| 08/13/2026 09:37 | 353 | 1.7520 |
| 08/13/2026 09:37 | 767 | 1.7520 |
| 08/13/2026 09:37 | 635 | 1.7520 |
| 08/13/2026 09:37 | 11056 | 1.7520 |
| 08/13/2026 09:36 | 0.5832 | 1.7550 |
| 08/13/2026 09:36 | 0.3846 | 1.7550 |
| 08/13/2026 09:36 | 0.6086 | 1.7550 |
| 08/13/2026 09:36 | 0.524 | 1.7550 |
| 08/13/2026 09:34 | 0.4189 | 1.7530 |
| 08/13/2026 09:34 | 0.4274 | 1.7530 |
| 08/13/2026 09:34 | 0.4104 | 1.7530 |
| 08/13/2026 09:34 | 0.4274 | 1.7530 |
| 08/13/2026 09:34 | 0.402 | 1.7530 |
| 08/13/2026 09:34 | 0.4104 | 1.7530 |
| 08/13/2026 09:33 | 200 | 1.7520 |
| 08/13/2026 09:33 | 767 | 1.7520 |
| 08/13/2026 09:33 | 361 | 1.7520 |
| 08/13/2026 09:33 | 369 | 1.7520 |
| 08/13/2026 09:33 | 809 | 1.7520 |
| 08/13/2026 09:33 | 635 | 1.7520 |
| 08/13/2026 09:33 | 0.6446 | 1.7530 |
| 08/13/2026 09:33 | 1 | 1.7530 |
| 08/13/2026 09:33 | 382 | 1.7530 |
| 08/13/2026 09:33 | 161 | 1.7530 |
| 08/13/2026 09:31 | 375 | 1.7530 |
| 08/13/2026 09:30 | 1 | 1.7520 |
| 08/13/2026 09:30 | 1 | 1.7520 |
| 08/13/2026 09:29 | 0.6815 | 1.7520 |
| 08/13/2026 09:29 | 0.7873 | 1.7520 |
| 08/13/2026 09:29 | 0.7577 | 1.7520 |
| 08/13/2026 09:29 | 0.5037 | 1.7520 |
| 08/13/2026 09:28 | 1.6723 | 1.7500 |
| 08/13/2026 09:27 | 0.5808 | 1.7500 |
| 08/13/2026 09:27 | 0.9125 | 1.7500 |
| 08/13/2026 09:27 | 0.7881 | 1.7500 |
| 08/13/2026 09:27 | 0.8744 | 1.7500 |
| 08/13/2026 09:27 | 889 | 1.7510 |
| 08/13/2026 09:27 | 500 | 1.7510 |
| 08/13/2026 09:25 | 700 | 1.7520 |
| 08/13/2026 09:25 | 1000 | 1.7520 |
| 08/13/2026 09:24 | 821 | 1.7530 |
| 08/13/2026 09:24 | 1000 | 1.7530 |
| 08/13/2026 09:24 | 1000 | 1.7540 |
| 08/13/2026 09:24 | 1200 | 1.7540 |
| 08/13/2026 09:24 | 6 | 1.75587 |
| 08/13/2026 09:24 | 1 | 1.7540 |
| 08/13/2026 09:24 | 662 | 1.7540 |
| 08/13/2026 09:24 | 168 | 1.7540 |
| 08/13/2026 09:23 | 284.4444 | 1.7540 |
| 08/13/2026 09:22 | 0.4271 | 1.7540 |
| 08/13/2026 09:21 | 0.4609 | 1.7540 |
| 08/13/2026 09:21 | 0.4229 | 1.7540 |
| 08/13/2026 09:21 | 0.4778 | 1.7540 |
| 08/13/2026 09:21 | 1.5286 | 1.7510 |
| 08/13/2026 09:21 | 1.4111 | 1.7510 |
| 08/13/2026 09:21 | 0.6641 | 1.7510 |
| 08/13/2026 09:21 | 0.7351 | 1.7510 |
| 08/13/2026 09:21 | 8.9937 | 1.7510 |
| 08/13/2026 09:21 | 35.4182 | 1.7510 |
| 08/13/2026 09:21 | 0.7641 | 1.7510 |
| 08/13/2026 09:21 | 1.1058 | 1.7510 |
| 08/13/2026 09:21 | 1 | 1.7510 |
| 08/13/2026 09:21 | 1 | 1.7510 |
| 08/13/2026 09:21 | 2 | 1.7510 |
| 08/13/2026 09:21 | 2 | 1.7510 |
| 08/13/2026 09:21 | 9 | 1.7510 |
| 08/13/2026 09:21 | 9 | 1.7510 |
| 08/13/2026 09:21 | 35 | 1.7510 |
| 08/13/2026 09:21 | 35 | 1.7510 |
| 08/13/2026 09:21 | 2 | 1.7510 |
| 08/13/2026 09:21 | 2 | 1.7510 |
| 08/13/2026 09:21 | 1 | 1.7510 |
| 08/13/2026 09:21 | 1 | 1.7510 |
| 08/13/2026 09:21 | 1 | 1.7510 |
| 08/13/2026 09:21 | 13 | 1.7540 |
| 08/13/2026 09:21 | 1 | 1.7510 |
| 08/13/2026 09:21 | 2 | 1.7540 |
| 08/13/2026 09:21 | 1 | 1.7540 |
| 08/13/2026 09:21 | 6 | 1.7510 |
| 08/13/2026 09:21 | 6 | 1.7510 |
| 08/13/2026 09:21 | 2 | 1.7540 |
| 08/13/2026 09:21 | 32 | 1.7510 |
| 08/13/2026 09:21 | 32 | 1.7510 |
| 08/13/2026 09:21 | 13 | 1.7540 |
| 08/13/2026 09:21 | 1 | 1.7540 |
| 08/13/2026 09:21 | 8 | 1.7510 |
| 08/13/2026 09:21 | 8 | 1.7510 |
| 08/13/2026 09:21 | 23 | 1.7510 |
| 08/13/2026 09:21 | 23 | 1.7510 |
| 08/13/2026 09:21 | 1 | 1.7540 |
| 08/13/2026 09:21 | 9 | 1.7510 |
| 08/13/2026 09:21 | 12 | 1.7540 |
| 08/13/2026 09:21 | 9 | 1.7510 |
| 08/13/2026 09:21 | 1 | 1.7510 |
| 08/13/2026 09:21 | 1 | 1.7540 |
| 08/13/2026 09:21 | 1 | 1.7510 |
| 08/13/2026 09:21 | 2 | 1.7540 |
| 08/13/2026 09:21 | 2 | 1.7540 |
| 08/13/2026 09:21 | 12 | 1.7540 |
| 08/13/2026 09:21 | 3 | 1.7540 |
| 08/13/2026 09:21 | 1 | 1.7540 |
| 08/13/2026 09:21 | 2 | 1.7510 |
| 08/13/2026 09:21 | 2 | 1.7540 |
| 08/13/2026 09:21 | 1 | 1.7510 |
| 08/13/2026 09:21 | 1 | 1.7510 |
| 08/13/2026 09:21 | 2 | 1.7510 |
| 08/13/2026 09:21 | 1 | 1.7510 |
| 08/13/2026 09:21 | 1 | 1.7510 |
| 08/13/2026 09:21 | 8 | 1.7510 |
| 08/13/2026 09:21 | 9 | 1.7510 |
| 08/13/2026 09:21 | 13 | 1.7540 |
| 08/13/2026 09:21 | 9 | 1.7510 |
| 08/13/2026 09:21 | 1 | 1.7540 |
| 08/13/2026 09:21 | 1 | 1.7510 |
| 08/13/2026 09:21 | 1 | 1.7510 |
| 08/13/2026 09:21 | 9 | 1.7510 |
| 08/13/2026 09:21 | 12 | 1.7540 |
| 08/13/2026 09:21 | 9 | 1.7510 |
| 08/13/2026 09:21 | 2 | 1.7540 |
| 08/13/2026 09:21 | 2 | 1.7540 |
| 08/13/2026 09:21 | 37 | 1.7510 |
| 08/13/2026 09:21 | 2 | 1.7540 |
| 08/13/2026 09:21 | 1 | 1.7540 |
| 08/13/2026 09:21 | 1 | 1.7510 |
| 08/13/2026 09:21 | 2 | 1.7510 |
| 08/13/2026 09:21 | 3 | 1.7540 |
| 08/13/2026 09:21 | 2 | 1.7540 |
| 08/13/2026 09:21 | 8 | 1.7510 |
| 08/13/2026 09:21 | 1 | 1.7510 |
| 08/13/2026 09:21 | 1 | 1.7510 |
| 08/13/2026 09:21 | 1 | 1.7540 |
| 08/13/2026 09:21 | 1 | 1.7540 |
| 08/13/2026 09:21 | 2 | 1.7510 |
| 08/13/2026 09:20 | 1 | 1.7530 |
| 08/13/2026 09:20 | 2558 | 1.7530 |
| 08/13/2026 09:20 | 422 | 1.7530 |
| 08/13/2026 09:20 | 20 | 1.7530 |
| 08/13/2026 09:20 | 402 | 1.7530 |
| 08/13/2026 09:20 | 422 | 1.7530 |
| 08/13/2026 09:19 | 1000 | 1.7510 |
| 08/13/2026 09:18 | 0.6562 | 1.7500 |
| 08/13/2026 09:18 | 0.5143 | 1.7500 |
| 08/13/2026 09:18 | 0.4686 | 1.7500 |
| 08/13/2026 09:18 | 0.4473 | 1.7500 |
| 08/13/2026 09:18 | 0.4929 | 1.7500 |
| 08/13/2026 09:18 | 0.4847 | 1.7500 |
| 08/13/2026 09:13 | 12.9249 | 1.7520 |
| 08/13/2026 09:12 | 467 | 1.7550 |
| 08/13/2026 09:12 | 100 | 1.7550 |
| 08/13/2026 09:11 | 1156 | 1.7570 |
| 08/13/2026 09:11 | 1000 | 1.7570 |
| 08/13/2026 09:11 | 105 | 1.7570 |
| 08/13/2026 09:10 | 1000 | 1.7590 |
| 08/13/2026 09:10 | 1377 | 1.7590 |
| 08/13/2026 09:09 | 3 | 1.7630 |
| 08/13/2026 09:02 | 0.5596 | 1.7690 |
| 08/13/2026 09:02 | 5.6246 | 1.7690 |
| 08/13/2026 09:02 | 4.4319 | 1.7690 |
| 08/13/2026 09:02 | 1.1249 | 1.7690 |
| 08/13/2026 09:02 | 2.7021 | 1.7690 |
| 08/13/2026 09:02 | 1.1249 | 1.7690 |
| 08/13/2026 09:00 | 15.9243 | 1.7690 |
| 08/13/2026 09:00 | 2.736 | 1.7690 |
| 08/13/2026 09:00 | 0.5596 | 1.7690 |
| 08/13/2026 09:00 | 0.0923 | 1.7570 |
| 08/13/2026 09:00 | 4.0249 | 1.7690 |
| 08/13/2026 09:00 | 2.4873 | 1.7690 |
| 08/13/2026 09:00 | 0.6 | 1.7690 |
| 08/13/2026 09:00 | 1.008 | 1.7560 |
| 08/13/2026 09:00 | 0.6665 | 1.7560 |
| 08/13/2026 09:00 | 1.9598 | 1.7560 |
| 08/13/2026 09:00 | 2.0448 | 1.7560 |
| 08/13/2026 09:00 | 1.7685 | 1.7560 |
| 08/13/2026 09:00 | 6.2366 | 1.7560 |
| 08/13/2026 09:00 | 0.4823 | 1.7560 |
| 08/13/2026 09:00 | 1.583 | 1.7730 |
| 08/13/2026 09:00 | 1.6249 | 1.7730 |
| 08/13/2026 09:00 | 1.0518 | 1.7560 |
| 08/13/2026 09:00 | 1.5579 | 1.7730 |
| 08/13/2026 09:00 | 1.6626 | 1.7730 |
| 08/13/2026 09:00 | 0.5789 | 1.7560 |
| 08/13/2026 09:00 | 1.1391 | 1.7730 |
| 08/13/2026 09:00 | 0.5696 | 1.7710 |
| 08/13/2026 09:00 | 0.4355 | 1.7560 |
| 08/13/2026 09:00 | 0.7488 | 1.7560 |
| 08/13/2026 09:00 | 0.6716 | 1.7560 |
| 08/13/2026 09:00 | 0.4954 | 1.7560 |
| 08/13/2026 09:00 | 0.2262 | 1.7710 |
| 08/13/2026 09:00 | 1.5914 | 1.7730 |
| 08/13/2026 09:00 | 3.1824 | 1.7560 |
| 08/13/2026 09:00 | 2.0185 | 1.7560 |
| 08/13/2026 09:00 | 3.0454 | 1.7560 |
| 08/13/2026 09:00 | 1.6993 | 1.7560 |
| 08/13/2026 09:00 | 0.2178 | 1.7710 |
| 08/13/2026 09:00 | 1.093 | 1.7730 |
| 08/13/2026 09:00 | 0.7181 | 1.7560 |
| 08/13/2026 09:00 | 1.6584 | 1.7720 |
| 08/13/2026 09:00 | 2 | 1.7560 |
| 08/13/2026 09:00 | 2 | 1.7560 |
| 08/13/2026 09:00 | 3 | 1.7560 |
| 08/13/2026 09:00 | 5 | 1.7560 |
| 08/13/2026 09:00 | 6 | 1.7560 |
| 08/13/2026 09:00 | 3 | 1.7560 |
| 08/13/2026 09:00 | 6 | 1.7560 |
| 08/13/2026 09:00 | 1 | 1.7560 |
| 08/13/2026 09:00 | 4 | 1.7560 |
| 08/13/2026 09:00 | 2 | 1.7560 |
| 08/13/2026 09:00 | 3 | 1.7560 |
| 08/13/2026 09:00 | 5 | 1.7560 |
| 08/13/2026 09:00 | 2 | 1.7560 |
| 08/13/2026 09:00 | 3 | 1.7560 |
| 08/13/2026 09:00 | 2 | 1.7560 |
| 08/13/2026 09:00 | 9 | 1.7560 |
| 08/13/2026 09:00 | 1 | 1.7560 |
| 08/13/2026 09:00 | 2 | 1.7560 |
| 08/13/2026 09:00 | 1 | 1.7560 |
| 08/13/2026 09:00 | 4 | 1.7560 |
| 08/13/2026 09:00 | 4 | 1.7560 |
| 08/13/2026 09:00 | 5 | 1.7560 |
| 08/13/2026 09:00 | 3 | 1.7560 |
| 08/13/2026 09:00 | 1 | 1.7560 |
| 08/13/2026 09:00 | 2 | 1.7720 |
| 08/13/2026 09:00 | 2 | 1.7730 |
| 08/13/2026 09:00 | 6 | 1.7560 |
| 08/13/2026 09:00 | 2 | 1.7560 |
| 08/13/2026 09:00 | 1 | 1.7560 |
| 08/13/2026 09:00 | 6 | 1.7560 |
| 08/13/2026 09:00 | 1 | 1.7560 |
| 08/13/2026 09:00 | 4 | 1.7560 |
| 08/13/2026 09:00 | 2 | 1.7730 |
| 08/13/2026 09:00 | 9 | 1.7560 |
| 08/13/2026 09:00 | 1 | 1.7560 |
| 08/13/2026 09:00 | 5 | 1.7560 |
| 08/13/2026 09:00 | 6 | 1.7560 |
| 08/13/2026 09:00 | 1 | 1.7730 |
| 08/13/2026 09:00 | 1 | 1.7560 |
| 08/13/2026 09:00 | 2 | 1.7730 |
| 08/13/2026 09:00 | 6 | 1.7560 |
| 08/13/2026 09:00 | 2 | 1.7730 |
| 08/13/2026 09:00 | 1 | 1.7730 |
| 08/13/2026 09:00 | 2 | 1.7730 |
| 08/13/2026 09:00 | 12465 | 1.75759 |
| 08/13/2026 09:00 | 560 | 1.7680 |
| 08/13/2026 09:00 | 269 | 1.7680 |
| 08/13/2026 09:00 | 138 | 1.7680 |
| 08/13/2026 09:00 | 490 | 1.7680 |
| 08/13/2026 09:00 | 132 | 1.7680 |
| 08/13/2026 09:00 | 29 | 1.7680 |
| 08/13/2026 09:00 | 99 | 1.7680 |
| 08/13/2026 09:00 | 238 | 1.7680 |
| 08/13/2026 09:00 | 293 | 1.7680 |
| 08/13/2026 09:00 | 2 | 1.7680 |
| 08/13/2026 09:00 | 19 | 1.7680 |
| 08/13/2026 09:00 | 21 | 1.7680 |
| 08/13/2026 09:00 | 270 | 1.7680 |