Grainger Rg
GRI
GBP
BÖRSE:
LSS
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
20.09.2024 - 16:35:07
Geld
20.09.2024 - 17:00:02
Geld
Volumen 		Brief
20.09.2024 - 17:30:00
Brief
Volumen
2.3950
-0.03 ( -1.24% )
2.3000
100
2.6000
4'000
Mehr Informationen
Analyse von TheScreener
17.09.2024
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
09/20/2024 17:29 21 2.3650
09/20/2024 17:29 14 2.3650
09/20/2024 17:29 530 2.3750
09/20/2024 17:29 422 2.3750
09/20/2024 17:29 184 2.3650
09/20/2024 17:29 258 2.3650
09/20/2024 17:28 249 2.3750
09/20/2024 17:27 241 2.3650
09/20/2024 17:16 644 2.3700
09/20/2024 17:15 468 2.3750
09/20/2024 17:15 731 2.3750
09/20/2024 17:15 237 2.3750
09/20/2024 17:15 1216 2.3700
09/20/2024 17:15 500 2.3700
09/20/2024 17:15 1300 2.3700
09/20/2024 17:15 1600 2.3700
09/20/2024 17:02 112 2.3750
09/20/2024 17:02 644 2.3750
09/20/2024 17:01 138 2.3750
09/20/2024 17:01 843 2.3750
09/20/2024 17:01 1300 2.3750
09/20/2024 17:01 254 2.3750
09/20/2024 17:01 245 2.3750
09/20/2024 17:01 159 2.3750
09/20/2024 17:01 1300 2.3700
09/20/2024 17:01 162 2.3700
09/20/2024 17:01 1765 2.3700
09/20/2024 17:01 624 2.3700
09/20/2024 17:01 370 2.3700
09/20/2024 17:01 23 2.3700
09/20/2024 17:01 469 2.3700
09/20/2024 17:01 227 2.3700
09/20/2024 17:01 222 2.3700
09/20/2024 16:55 1 2.3622
09/20/2024 16:49 63 2.3650
09/20/2024 16:49 514 2.3650
09/20/2024 16:49 224 2.3650
09/20/2024 16:46 472 2.3650
09/20/2024 16:46 451 2.3650
09/20/2024 16:46 1 2.3650
09/20/2024 16:44 231 2.3650
09/20/2024 16:44 221 2.3650
09/20/2024 16:42 189 2.3650
09/20/2024 16:42 263 2.3650
09/20/2024 16:40 247 2.3650
09/20/2024 16:40 580 2.3650
09/20/2024 16:40 197 2.3650
09/20/2024 16:40 41 2.3650
09/20/2024 16:40 187 2.3650
09/20/2024 16:40 224 2.3650
09/20/2024 16:35 500 2.3600
09/20/2024 16:35 179 2.3600
09/20/2024 16:35 238 2.3600
09/20/2024 16:35 121 2.3650