Hoher Abstand zu verzögertem Kurs
|
Official
16.03.2026
-
17:35:19
|
Geld
16.03.2026 -
17:50:40
|
Geld Volumen |
Brief
16.03.2026 -
17:46:33
|
Brief Volumen |
|---|---|---|---|---|
|
1.7180
-0.004
(
-0.23% )
|
1.6200
|
3'000 |
1.7340
|
3'112 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/16/2026 17:29 | 1793 | 1.7160 |
| 03/16/2026 17:29 | 165 | 1.7160 |
| 03/16/2026 17:28 | 1185 | 1.7160 |
| 03/16/2026 17:28 | 1200 | 1.7160 |
| 03/16/2026 17:28 | 193 | 1.7160 |
| 03/16/2026 17:28 | 2007 | 1.7160 |
| 03/16/2026 17:28 | 1214 | 1.7160 |
| 03/16/2026 17:27 | 30 | 1.7160 |
| 03/16/2026 17:27 | 36 | 1.7160 |
| 03/16/2026 17:26 | 5785 | 1.71827 |
| 03/16/2026 17:25 | 4 | 1.7180 |
| 03/16/2026 17:25 | 4 | 1.7180 |
| 03/16/2026 17:25 | 1386 | 1.7180 |
| 03/16/2026 17:25 | 4 | 1.7200 |
| 03/16/2026 17:22 | 1546 | 1.7180 |
| 03/16/2026 17:22 | 4 | 1.7200 |
| 03/16/2026 17:21 | 1958 | 1.7200 |
| 03/16/2026 17:19 | 1386 | 1.7180 |
| 03/16/2026 17:19 | 1958 | 1.7180 |
| 03/16/2026 17:19 | 1737 | 1.7180 |
| 03/16/2026 17:19 | 1386 | 1.7160 |
| 03/16/2026 17:19 | 1958 | 1.7160 |
| 03/16/2026 17:19 | 1386 | 1.7160 |
| 03/16/2026 17:19 | 1759 | 1.7160 |
| 03/16/2026 17:19 | 919 | 1.7160 |
| 03/16/2026 17:19 | 1528 | 1.7160 |
| 03/16/2026 17:19 | 1794 | 1.7160 |
| 03/16/2026 17:19 | 17 | 1.7180 |
| 03/16/2026 17:18 | 1000 | 1.7160 |
| 03/16/2026 17:18 | 85 | 1.7160 |
| 03/16/2026 17:18 | 1582 | 1.7160 |
| 03/16/2026 17:18 | 1958 | 1.7160 |
| 03/16/2026 17:18 | 2851 | 1.7180 |
| 03/16/2026 17:18 | 849 | 1.7180 |
| 03/16/2026 17:18 | 19 | 1.7180 |
| 03/16/2026 17:18 | 17 | 1.7180 |
| 03/16/2026 17:17 | 1759 | 1.7180 |
| 03/16/2026 17:17 | 2 | 1.7180 |
| 03/16/2026 17:17 | 2 | 1.7180 |
| 03/16/2026 17:17 | 17 | 1.7180 |
| 03/16/2026 17:17 | 1857 | 1.7180 |
| 03/16/2026 17:16 | 15 | 1.7160 |
| 03/16/2026 17:16 | 10 | 1.7160 |
| 03/16/2026 17:16 | 264 | 1.7160 |
| 03/16/2026 17:16 | 132 | 1.7160 |
| 03/16/2026 17:15 | 459 | 1.7200 |
| 03/16/2026 17:15 | 927 | 1.7200 |
| 03/16/2026 17:15 | 13 | 1.7200 |
| 03/16/2026 17:15 | 13 | 1.7200 |
| 03/16/2026 17:15 | 145 | 1.7200 |
| 03/16/2026 17:15 | 1000 | 1.7200 |
| 03/16/2026 17:15 | 1816 | 1.7200 |
| 03/16/2026 17:14 | 300 | 1.7180 |
| 03/16/2026 17:14 | 364 | 1.7180 |
| 03/16/2026 17:13 | 1256 | 1.7200 |
| 03/16/2026 17:13 | 4 | 1.7200 |
| 03/16/2026 17:13 | 44 | 1.7200 |
| 03/16/2026 17:13 | 3 | 1.7200 |
| 03/16/2026 17:13 | 11 | 1.7200 |
| 03/16/2026 17:13 | 15 | 1.7200 |
| 03/16/2026 17:13 | 1 | 1.7200 |
| 03/16/2026 17:13 | 1958 | 1.7200 |
| 03/16/2026 17:13 | 385 | 1.7200 |
| 03/16/2026 17:13 | 532 | 1.7200 |
| 03/16/2026 17:12 | 3 | 1.7180 |
| 03/16/2026 17:12 | 15 | 1.7180 |
| 03/16/2026 17:12 | 10 | 1.7180 |
| 03/16/2026 17:12 | 2033 | 1.7180 |
| 03/16/2026 17:12 | 1227 | 1.7180 |
| 03/16/2026 17:12 | 1958 | 1.7180 |
| 03/16/2026 17:11 | 5146 | 1.7160 |
| 03/16/2026 17:11 | 994 | 1.7160 |
| 03/16/2026 17:11 | 245 | 1.7160 |
| 03/16/2026 17:11 | 6993 | 1.7160 |
| 03/16/2026 17:11 | 1895 | 1.7160 |
| 03/16/2026 17:11 | 4283 | 1.7160 |
| 03/16/2026 17:11 | 1458 | 1.7160 |
| 03/16/2026 17:11 | 46 | 1.7160 |
| 03/16/2026 17:11 | 686 | 1.7160 |
| 03/16/2026 17:11 | 2415 | 1.7160 |
| 03/16/2026 17:11 | 8888 | 1.7160 |
| 03/16/2026 17:11 | 8888 | 1.7160 |
| 03/16/2026 17:11 | 8888 | 1.7160 |
| 03/16/2026 17:11 | 8888 | 1.7160 |
| 03/16/2026 17:11 | 8888 | 1.7160 |
| 03/16/2026 17:11 | 8888 | 1.7160 |
| 03/16/2026 17:11 | 8888 | 1.7160 |
| 03/16/2026 17:11 | 8888 | 1.7160 |
| 03/16/2026 17:11 | 8888 | 1.7160 |
| 03/16/2026 17:11 | 8888 | 1.7160 |
| 03/16/2026 17:11 | 8888 | 1.7160 |
| 03/16/2026 17:11 | 8888 | 1.7160 |
| 03/16/2026 17:11 | 8888 | 1.7160 |
| 03/16/2026 17:11 | 5841 | 1.7160 |
| 03/16/2026 17:11 | 1036 | 1.7160 |
| 03/16/2026 17:11 | 1043 | 1.7160 |
| 03/16/2026 17:11 | 968 | 1.7160 |
| 03/16/2026 17:11 | 1426 | 1.7160 |
| 03/16/2026 17:11 | 44 | 1.7160 |
| 03/16/2026 17:11 | 1386 | 1.7160 |
| 03/16/2026 17:11 | 920 | 1.7160 |
| 03/16/2026 17:11 | 109 | 1.7180 |
| 03/16/2026 17:11 | 1068 | 1.7180 |
| 03/16/2026 17:11 | 4600 | 1.7180 |
| 03/16/2026 17:11 | 920 | 1.7180 |
| 03/16/2026 17:11 | 2300 | 1.7180 |
| 03/16/2026 17:11 | 8185 | 1.7180 |
| 03/16/2026 17:11 | 703 | 1.7180 |
| 03/16/2026 17:11 | 342 | 1.7180 |
| 03/16/2026 17:11 | 919 | 1.7180 |
| 03/16/2026 17:11 | 16 | 1.7180 |
| 03/16/2026 17:11 | 15 | 1.7180 |
| 03/16/2026 17:11 | 165 | 1.7180 |
| 03/16/2026 17:11 | 2333 | 1.7180 |
| 03/16/2026 17:11 | 2669 | 1.7180 |
| 03/16/2026 17:10 | 2533 | 1.7180 |
| 03/16/2026 17:10 | 1188 | 1.7180 |
| 03/16/2026 17:10 | 8888 | 1.7180 |
| 03/16/2026 17:10 | 922 | 1.7180 |
| 03/16/2026 17:10 | 167 | 1.7180 |
| 03/16/2026 17:10 | 6686 | 1.7180 |
| 03/16/2026 17:10 | 2035 | 1.7180 |
| 03/16/2026 17:10 | 1630 | 1.7180 |
| 03/16/2026 17:10 | 884 | 1.7180 |
| 03/16/2026 17:10 | 1895 | 1.7200 |
| 03/16/2026 17:10 | 1273 | 1.7220 |
| 03/16/2026 17:10 | 1660 | 1.7220 |
| 03/16/2026 17:10 | 1759 | 1.7220 |
| 03/16/2026 17:10 | 816 | 1.7200 |
| 03/16/2026 17:10 | 3911 | 1.7200 |
| 03/16/2026 17:10 | 2089 | 1.7200 |
| 03/16/2026 17:10 | 1386 | 1.7200 |
| 03/16/2026 17:10 | 1759 | 1.7200 |
| 03/16/2026 17:10 | 749 | 1.7200 |
| 03/16/2026 17:10 | 251 | 1.7200 |
| 03/16/2026 17:10 | 1848 | 1.7200 |
| 03/16/2026 17:10 | 510 | 1.7180 |
| 03/16/2026 17:10 | 215 | 1.7160 |
| 03/16/2026 17:10 | 1185 | 1.7160 |
| 03/16/2026 17:10 | 7703 | 1.7160 |
| 03/16/2026 17:10 | 1185 | 1.7160 |
| 03/16/2026 17:10 | 8888 | 1.7160 |
| 03/16/2026 17:10 | 8888 | 1.7160 |
| 03/16/2026 17:10 | 8888 | 1.7160 |
| 03/16/2026 17:10 | 1889 | 1.7160 |
| 03/16/2026 17:10 | 6999 | 1.7160 |
| 03/16/2026 17:10 | 1889 | 1.7160 |
| 03/16/2026 17:10 | 6999 | 1.7160 |
| 03/16/2026 17:10 | 1889 | 1.7160 |
| 03/16/2026 17:10 | 6999 | 1.7160 |
| 03/16/2026 17:10 | 49776 | 1.7160 |
| 03/16/2026 17:10 | 8888 | 1.7160 |
| 03/16/2026 17:10 | 57798 | 1.7160 |
| 03/16/2026 17:10 | 8888 | 1.7160 |
| 03/16/2026 17:10 | 1759 | 1.7160 |
| 03/16/2026 17:10 | 374 | 1.7160 |
| 03/16/2026 17:10 | 1660 | 1.7160 |
| 03/16/2026 17:10 | 1386 | 1.7160 |
| 03/16/2026 17:10 | 1000 | 1.7160 |
| 03/16/2026 17:10 | 2200 | 1.7160 |
| 03/16/2026 17:10 | 112 | 1.7180 |
| 03/16/2026 17:10 | 1660 | 1.7180 |
| 03/16/2026 17:10 | 883 | 1.7180 |
| 03/16/2026 17:10 | 737 | 1.7200 |
| 03/16/2026 17:10 | 433 | 1.7200 |
| 03/16/2026 17:10 | 14 | 1.7200 |
| 03/16/2026 17:10 | 10 | 1.7200 |
| 03/16/2026 17:10 | 207 | 1.7200 |
| 03/16/2026 17:10 | 1453 | 1.7200 |
| 03/16/2026 17:10 | 1985 | 1.7200 |
| 03/16/2026 17:10 | 668 | 1.7200 |
| 03/16/2026 17:10 | 1386 | 1.7200 |
| 03/16/2026 17:10 | 1384 | 1.7200 |
| 03/16/2026 17:09 | 1217 | 1.7180 |
| 03/16/2026 17:09 | 1217 | 1.7180 |
| 03/16/2026 17:09 | 2946 | 1.7180 |
| 03/16/2026 17:09 | 238 | 1.7180 |
| 03/16/2026 17:09 | 4 | 1.7180 |
| 03/16/2026 17:09 | 3 | 1.7180 |
| 03/16/2026 17:09 | 12 | 1.7180 |
| 03/16/2026 17:09 | 2277 | 1.7180 |
| 03/16/2026 17:09 | 649 | 1.7180 |
| 03/16/2026 17:09 | 1609 | 1.7180 |
| 03/16/2026 17:09 | 1457 | 1.7180 |
| 03/16/2026 17:09 | 2896 | 1.7180 |
| 03/16/2026 17:09 | 17 | 1.7180 |
| 03/16/2026 17:09 | 14 | 1.7180 |
| 03/16/2026 17:09 | 2865 | 1.7180 |
| 03/16/2026 17:09 | 6023 | 1.7180 |
| 03/16/2026 17:09 | 913 | 1.7180 |
| 03/16/2026 17:09 | 6023 | 1.7180 |
| 03/16/2026 17:09 | 913 | 1.7180 |
| 03/16/2026 17:09 | 1952 | 1.7180 |
| 03/16/2026 17:09 | 8888 | 1.7180 |
| 03/16/2026 17:09 | 8888 | 1.7180 |
| 03/16/2026 17:09 | 8888 | 1.7180 |
| 03/16/2026 17:09 | 8888 | 1.7180 |
| 03/16/2026 17:09 | 8888 | 1.7180 |
| 03/16/2026 17:09 | 109 | 1.7180 |
| 03/16/2026 17:09 | 7431 | 1.7180 |
| 03/16/2026 17:09 | 1457 | 1.7180 |
| 03/16/2026 17:09 | 196 | 1.7180 |
| 03/16/2026 17:09 | 14 | 1.7180 |
| 03/16/2026 17:09 | 17 | 1.7180 |
| 03/16/2026 17:09 | 4882 | 1.7180 |
| 03/16/2026 17:09 | 1387 | 1.7180 |
| 03/16/2026 17:09 | 319 | 1.7180 |
| 03/16/2026 17:09 | 2300 | 1.7180 |
| 03/16/2026 17:09 | 5398 | 1.7180 |
| 03/16/2026 17:09 | 1830 | 1.7180 |
| 03/16/2026 17:09 | 1660 | 1.7180 |
| 03/16/2026 17:09 | 6887 | 1.7180 |
| 03/16/2026 17:09 | 2001 | 1.7180 |
| 03/16/2026 17:09 | 6887 | 1.7180 |
| 03/16/2026 17:09 | 5581 | 1.7180 |
| 03/16/2026 17:09 | 1306 | 1.7180 |
| 03/16/2026 17:09 | 7582 | 1.7180 |
| 03/16/2026 17:09 | 115 | 1.7180 |
| 03/16/2026 17:09 | 7467 | 1.7180 |
| 03/16/2026 17:09 | 1421 | 1.7180 |
| 03/16/2026 17:09 | 8888 | 1.7180 |
| 03/16/2026 17:09 | 2200 | 1.7200 |
| 03/16/2026 17:09 | 2653 | 1.7200 |
| 03/16/2026 17:09 | 1660 | 1.7200 |
| 03/16/2026 17:09 | 3 | 1.7200 |
| 03/16/2026 17:09 | 15 | 1.7200 |
| 03/16/2026 17:09 | 18 | 1.7200 |
| 03/16/2026 17:09 | 1655 | 1.7200 |
| 03/16/2026 17:09 | 2653 | 1.7200 |
| 03/16/2026 17:09 | 184 | 1.7200 |
| 03/16/2026 17:09 | 1202 | 1.7200 |
| 03/16/2026 17:09 | 1570 | 1.7200 |
| 03/16/2026 17:09 | 90 | 1.7200 |
| 03/16/2026 17:09 | 1000 | 1.7200 |
| 03/16/2026 17:09 | 1660 | 1.7180 |
| 03/16/2026 17:09 | 3 | 1.7180 |
| 03/16/2026 17:09 | 15 | 1.7180 |
| 03/16/2026 17:09 | 18 | 1.7180 |
| 03/16/2026 17:09 | 13918 | 1.7180 |
| 03/16/2026 17:09 | 1149 | 1.7180 |
| 03/16/2026 17:09 | 1660 | 1.7180 |
| 03/16/2026 17:09 | 1938 | 1.7180 |
| 03/16/2026 17:08 | 920 | 1.7160 |
| 03/16/2026 17:08 | 1410 | 1.7140 |
| 03/16/2026 17:08 | 1386 | 1.7140 |
| 03/16/2026 17:08 | 1759 | 1.7140 |
| 03/16/2026 17:08 | 1660 | 1.7140 |
| 03/16/2026 17:08 | 963 | 1.7140 |
| 03/16/2026 17:08 | 37 | 1.7140 |
| 03/16/2026 17:08 | 921 | 1.7140 |
| 03/16/2026 17:08 | 1773 | 1.7140 |
| 03/16/2026 17:08 | 999 | 1.7160 |
| 03/16/2026 17:08 | 963 | 1.7160 |
| 03/16/2026 17:08 | 2061 | 1.7160 |
| 03/16/2026 17:08 | 1000 | 1.7160 |
| 03/16/2026 17:08 | 1429 | 1.7140 |
| 03/16/2026 17:08 | 920 | 1.7140 |
| 03/16/2026 17:08 | 963 | 1.7140 |
| 03/16/2026 17:08 | 2072 | 1.7140 |
| 03/16/2026 17:08 | 1000 | 1.7140 |
| 03/16/2026 17:08 | 254 | 1.7160 |
| 03/16/2026 17:08 | 1000 | 1.7160 |
| 03/16/2026 17:08 | 386 | 1.7160 |
| 03/16/2026 17:08 | 1000 | 1.7160 |
| 03/16/2026 17:08 | 660 | 1.7160 |
| 03/16/2026 17:08 | 1000 | 1.7160 |
| 03/16/2026 17:08 | 1042 | 1.7160 |
| 03/16/2026 17:08 | 1000 | 1.7160 |
| 03/16/2026 17:08 | 1000 | 1.7160 |
| 03/16/2026 17:08 | 879 | 1.7140 |
| 03/16/2026 17:08 | 1757 | 1.7140 |
| 03/16/2026 17:08 | 5000 | 1.7140 |
| 03/16/2026 17:08 | 1899 | 1.7140 |
| 03/16/2026 17:08 | 1173 | 1.7140 |
| 03/16/2026 17:08 | 1175 | 1.7140 |
| 03/16/2026 17:08 | 1305 | 1.7140 |
| 03/16/2026 17:08 | 1759 | 1.7160 |
| 03/16/2026 17:08 | 1386 | 1.7160 |
| 03/16/2026 17:08 | 1660 | 1.7160 |
| 03/16/2026 17:08 | 919 | 1.7160 |
| 03/16/2026 17:08 | 4000 | 1.7180 |
| 03/16/2026 17:08 | 1484 | 1.7180 |
| 03/16/2026 17:08 | 1759 | 1.7180 |
| 03/16/2026 17:08 | 1386 | 1.7180 |
| 03/16/2026 17:08 | 2284 | 1.7180 |
| 03/16/2026 17:08 | 1500 | 1.7180 |
| 03/16/2026 17:08 | 1660 | 1.7180 |
| 03/16/2026 17:08 | 1377 | 1.7200 |
| 03/16/2026 17:08 | 1761 | 1.7196 |
| 03/16/2026 17:05 | 105 | 1.7200 |
| 03/16/2026 17:05 | 2 | 1.7200 |
| 03/16/2026 17:05 | 12 | 1.7200 |
| 03/16/2026 17:05 | 18 | 1.7200 |
| 03/16/2026 17:04 | 1142 | 1.7200 |
| 03/16/2026 17:04 | 2916 | 1.7200 |
| 03/16/2026 17:04 | 1660 | 1.7200 |
| 03/16/2026 17:03 | 803 | 1.7200 |
| 03/16/2026 17:03 | 65 | 1.7200 |
| 03/16/2026 17:03 | 1581 | 1.7200 |
| 03/16/2026 17:03 | 919 | 1.7200 |
| 03/16/2026 17:01 | 1008 | 1.7180 |
| 03/16/2026 17:01 | 1519 | 1.7180 |
| 03/16/2026 17:01 | 3561 | 1.7180 |
| 03/16/2026 17:01 | 82 | 1.7180 |
| 03/16/2026 17:00 | 239 | 1.7200 |
| 03/16/2026 17:00 | 1125 | 1.7200 |
| 03/16/2026 17:00 | 773 | 1.7200 |
| 03/16/2026 17:00 | 220 | 1.7200 |
| 03/16/2026 17:00 | 1660 | 1.7200 |
| 03/16/2026 17:00 | 2 | 1.7200 |
| 03/16/2026 16:59 | 2300 | 1.7200 |
| 03/16/2026 16:59 | 1386 | 1.7200 |
| 03/16/2026 16:59 | 6973 | 1.7200 |
| 03/16/2026 16:59 | 2027 | 1.7200 |
| 03/16/2026 16:59 | 464 | 1.7200 |
| 03/16/2026 16:59 | 531 | 1.7220 |
| 03/16/2026 16:59 | 22 | 1.7220 |
| 03/16/2026 16:59 | 271 | 1.7220 |
| 03/16/2026 16:58 | 9000 | 1.72168 |
| 03/16/2026 16:56 | 865 | 1.7200 |
| 03/16/2026 16:56 | 12 | 1.7200 |
| 03/16/2026 16:56 | 375 | 1.7200 |
| 03/16/2026 16:56 | 373 | 1.7200 |
| 03/16/2026 16:56 | 2156 | 1.7200 |
| 03/16/2026 16:56 | 410 | 1.7200 |
| 03/16/2026 16:56 | 4590 | 1.7200 |
| 03/16/2026 16:55 | 1 | 1.7196 |
| 03/16/2026 16:55 | 917 | 1.7200 |
| 03/16/2026 16:55 | 293 | 1.7200 |
| 03/16/2026 16:55 | 443 | 1.7200 |
| 03/16/2026 16:54 | 1386 | 1.7220 |
| 03/16/2026 16:54 | 25 | 1.72234 |
| 03/16/2026 16:53 | 672 | 1.7220 |
| 03/16/2026 16:53 | 2200 | 1.7220 |
| 03/16/2026 16:53 | 2136 | 1.7220 |
| 03/16/2026 16:53 | 1138 | 1.7220 |
| 03/16/2026 16:53 | 1386 | 1.7220 |
| 03/16/2026 16:53 | 1660 | 1.7220 |
| 03/16/2026 16:52 | 2000 | 1.72303 |
| 03/16/2026 16:51 | 2156 | 1.7240 |
| 03/16/2026 16:51 | 1386 | 1.7240 |
| 03/16/2026 16:51 | 1660 | 1.7240 |
| 03/16/2026 16:49 | 1944 | 1.7220 |
| 03/16/2026 16:49 | 1000 | 1.7220 |
| 03/16/2026 16:49 | 1939 | 1.7220 |
| 03/16/2026 16:49 | 873 | 1.7220 |
| 03/16/2026 16:49 | 714 | 1.7220 |
| 03/16/2026 16:49 | 1939 | 1.7220 |
| 03/16/2026 16:49 | 686 | 1.7220 |
| 03/16/2026 16:49 | 714 | 1.7220 |
| 03/16/2026 16:48 | 1386 | 1.7200 |
| 03/16/2026 16:48 | 1759 | 1.7200 |
| 03/16/2026 16:48 | 1821 | 1.7200 |
| 03/16/2026 16:48 | 918 | 1.7200 |
| 03/16/2026 16:48 | 1660 | 1.7200 |
| 03/16/2026 16:48 | 1607 | 1.7220 |
| 03/16/2026 16:48 | 17 | 1.7220 |
| 03/16/2026 16:48 | 12 | 1.7220 |
| 03/16/2026 16:47 | 855 | 1.7200 |
| 03/16/2026 16:47 | 1725 | 1.7200 |
| 03/16/2026 16:47 | 1660 | 1.7200 |
| 03/16/2026 16:47 | 7777 | 1.7200 |
| 03/16/2026 16:46 | 1889 | 1.7180 |
| 03/16/2026 16:46 | 146 | 1.7180 |
| 03/16/2026 16:46 | 1684 | 1.7180 |
| 03/16/2026 16:46 | 1701 | 1.7180 |
| 03/16/2026 16:46 | 654 | 1.7180 |
| 03/16/2026 16:46 | 1763 | 1.7180 |
| 03/16/2026 16:45 | 1734 | 1.71872 |
| 03/16/2026 16:44 | 169 | 1.7200 |
| 03/16/2026 16:44 | 16 | 1.7200 |
| 03/16/2026 16:44 | 5471 | 1.7200 |
| 03/16/2026 16:44 | 2306 | 1.7200 |
| 03/16/2026 16:44 | 1058 | 1.7200 |
| 03/16/2026 16:44 | 409 | 1.7200 |
| 03/16/2026 16:44 | 1467 | 1.7200 |
| 03/16/2026 16:44 | 5901 | 1.7200 |
| 03/16/2026 16:44 | 1467 | 1.7200 |
| 03/16/2026 16:44 | 239 | 1.7200 |
| 03/16/2026 16:44 | 11 | 1.7200 |
| 03/16/2026 16:44 | 7777 | 1.7200 |
| 03/16/2026 16:44 | 100 | 1.7200 |
| 03/16/2026 16:44 | 5 | 1.7200 |
| 03/16/2026 16:44 | 7777 | 1.7200 |
| 03/16/2026 16:44 | 2086 | 1.7200 |
| 03/16/2026 16:44 | 7777 | 1.7200 |
| 03/16/2026 16:44 | 119 | 1.7200 |
| 03/16/2026 16:44 | 1 | 1.7200 |
| 03/16/2026 16:44 | 1305 | 1.7200 |
| 03/16/2026 16:44 | 1000 | 1.72098 |
| 03/16/2026 16:42 | 783 | 1.7220 |
| 03/16/2026 16:42 | 604 | 1.7220 |
| 03/16/2026 16:42 | 588 | 1.7220 |
| 03/16/2026 16:41 | 1500 | 1.7240 |
| 03/16/2026 16:41 | 2705 | 1.7240 |
| 03/16/2026 16:41 | 2295 | 1.7240 |
| 03/16/2026 16:40 | 296 | 1.7240 |
| 03/16/2026 16:40 | 1000 | 1.7240 |
| 03/16/2026 16:40 | 2200 | 1.7240 |
| 03/16/2026 16:40 | 1759 | 1.7240 |
| 03/16/2026 16:40 | 1660 | 1.7240 |
| 03/16/2026 16:40 | 1386 | 1.7240 |
| 03/16/2026 16:40 | 326 | 1.7240 |
| 03/16/2026 16:40 | 318 | 1.7240 |
| 03/16/2026 16:40 | 2085 | 1.7240 |
| 03/16/2026 16:40 | 1386 | 1.7240 |
| 03/16/2026 16:40 | 1660 | 1.7240 |
| 03/16/2026 16:40 | 1759 | 1.7240 |
| 03/16/2026 16:40 | 1055 | 1.7240 |
| 03/16/2026 16:40 | 1055 | 1.7240 |
| 03/16/2026 16:40 | 262 | 1.7240 |
| 03/16/2026 16:40 | 218 | 1.7240 |
| 03/16/2026 16:39 | 1716 | 1.7220 |
| 03/16/2026 16:39 | 556 | 1.7220 |
| 03/16/2026 16:39 | 1173 | 1.7220 |
| 03/16/2026 16:39 | 924 | 1.7220 |
| 03/16/2026 16:39 | 575 | 1.7240 |
| 03/16/2026 16:39 | 1386 | 1.7240 |
| 03/16/2026 16:39 | 916 | 1.7240 |
| 03/16/2026 16:39 | 1660 | 1.7240 |
| 03/16/2026 16:39 | 3000 | 1.7228 |
| 03/16/2026 16:39 | 3000 | 1.72281 |
| 03/16/2026 16:37 | 913 | 1.7240 |
| 03/16/2026 16:37 | 1173 | 1.7240 |
| 03/16/2026 16:37 | 924 | 1.7240 |
| 03/16/2026 16:37 | 1595 | 1.7260 |
| 03/16/2026 16:37 | 1141 | 1.7260 |
| 03/16/2026 16:37 | 1653 | 1.7260 |
| 03/16/2026 16:37 | 701 | 1.7260 |
| 03/16/2026 16:37 | 404 | 1.7260 |