Hoher Abstand zu verzögertem Kurs
|
Official
01.05.2026
-
17:35:10
|
Geld
01.05.2026 -
17:50:35
|
Geld Volumen |
Brief
01.05.2026 -
17:41:05
|
Brief Volumen |
|---|---|---|---|---|
|
1.5880
-0.015
(
-0.94% )
|
1.5400
|
2'000 |
1.5960
|
5'240 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/01/2026 17:29 | 25 | 1.5950 |
| 05/01/2026 17:29 | 43 | 1.5950 |
| 05/01/2026 17:29 | 170 | 1.5950 |
| 05/01/2026 17:29 | 483 | 1.5950 |
| 05/01/2026 17:29 | 1 | 1.5950 |
| 05/01/2026 17:29 | 979 | 1.5940 |
| 05/01/2026 17:29 | 841 | 1.5940 |
| 05/01/2026 17:29 | 792 | 1.5940 |
| 05/01/2026 17:29 | 593 | 1.5940 |
| 05/01/2026 17:29 | 269 | 1.5940 |
| 05/01/2026 17:29 | 1 | 1.5940 |
| 05/01/2026 17:28 | 378 | 1.5940 |
| 05/01/2026 17:28 | 1 | 1.5940 |
| 05/01/2026 17:27 | 645 | 1.5940 |
| 05/01/2026 17:27 | 1 | 1.5940 |
| 05/01/2026 17:27 | 550 | 1.5940 |
| 05/01/2026 17:27 | 1 | 1.5940 |
| 05/01/2026 17:26 | 1820 | 1.5930 |
| 05/01/2026 17:26 | 1530 | 1.5930 |
| 05/01/2026 17:26 | 527 | 1.5920 |
| 05/01/2026 17:26 | 351 | 1.5920 |
| 05/01/2026 17:26 | 124 | 1.5920 |
| 05/01/2026 17:26 | 187 | 1.5920 |
| 05/01/2026 17:26 | 792 | 1.5920 |
| 05/01/2026 17:26 | 535 | 1.5920 |
| 05/01/2026 17:26 | 404 | 1.5920 |
| 05/01/2026 17:26 | 845 | 1.5920 |
| 05/01/2026 17:26 | 1 | 1.5940 |
| 05/01/2026 17:26 | 5000 | 1.5932 |
| 05/01/2026 17:25 | 1 | 1.5940 |
| 05/01/2026 17:24 | 2 | 1.5940 |
| 05/01/2026 17:24 | 3432 | 1.5931 |
| 05/01/2026 17:24 | 123 | 1.5940 |
| 05/01/2026 17:24 | 1277 | 1.5940 |
| 05/01/2026 17:24 | 1976 | 1.5930 |
| 05/01/2026 17:24 | 1944 | 1.5930 |
| 05/01/2026 17:24 | 1530 | 1.5930 |
| 05/01/2026 17:24 | 939 | 1.5930 |
| 05/01/2026 17:24 | 522 | 1.5920 |
| 05/01/2026 17:24 | 1871 | 1.5920 |
| 05/01/2026 17:24 | 1028 | 1.5920 |
| 05/01/2026 17:24 | 579 | 1.5920 |
| 05/01/2026 17:23 | 2 | 1.5940 |
| 05/01/2026 17:22 | 3000 | 1.5931 |
| 05/01/2026 17:22 | 2 | 1.5940 |
| 05/01/2026 17:21 | 124 | 1.5930 |
| 05/01/2026 17:21 | 297 | 1.5920 |
| 05/01/2026 17:21 | 111 | 1.5920 |
| 05/01/2026 17:21 | 792 | 1.5920 |
| 05/01/2026 17:21 | 1871 | 1.5920 |
| 05/01/2026 17:20 | 4 | 1.5940 |
| 05/01/2026 17:20 | 69 | 1.5930 |
| 05/01/2026 17:20 | 792 | 1.5930 |
| 05/01/2026 17:19 | 31 | 1.59199 |
| 05/01/2026 17:18 | 5 | 1.5930 |
| 05/01/2026 17:17 | 1000 | 1.5930 |
| 05/01/2026 17:17 | 50 | 1.5920 |
| 05/01/2026 17:15 | 600 | 1.5928 |
| 05/01/2026 17:15 | 6 | 1.5940 |
| 05/01/2026 17:13 | 5 | 1.5940 |
| 05/01/2026 17:08 | 50 | 1.5940 |
| 05/01/2026 17:06 | 191 | 1.5930 |
| 05/01/2026 17:05 | 600 | 1.59334 |
| 05/01/2026 17:02 | 1955 | 1.5930 |
| 05/01/2026 17:02 | 756 | 1.5930 |
| 05/01/2026 17:00 | 3500 | 1.5941 |
| 05/01/2026 16:58 | 1870 | 1.5950 |
| 05/01/2026 16:58 | 791 | 1.5950 |
| 05/01/2026 16:58 | 636 | 1.5950 |
| 05/01/2026 16:57 | 1 | 1.5950 |
| 05/01/2026 16:57 | 958 | 1.5940 |
| 05/01/2026 16:57 | 46 | 1.5940 |
| 05/01/2026 16:57 | 1870 | 1.5950 |
| 05/01/2026 16:57 | 1000 | 1.5950 |
| 05/01/2026 16:57 | 141 | 1.5950 |
| 05/01/2026 16:56 | 7830 | 1.5950 |
| 05/01/2026 16:55 | 1 | 1.5970 |
| 05/01/2026 16:53 | 483 | 1.5960 |
| 05/01/2026 16:50 | 2 | 1.5970 |
| 05/01/2026 16:50 | 520 | 1.5960 |
| 05/01/2026 16:49 | 483 | 1.5970 |
| 05/01/2026 16:48 | 3071 | 1.5968 |
| 05/01/2026 16:48 | 295 | 1.5970 |
| 05/01/2026 16:44 | 1 | 1.5980 |
| 05/01/2026 16:43 | 6232 | 1.5958 |
| 05/01/2026 16:42 | 9 | 1.5960 |
| 05/01/2026 16:42 | 111 | 1.5960 |
| 05/01/2026 16:42 | 2400 | 1.5960 |
| 05/01/2026 16:42 | 791 | 1.5960 |
| 05/01/2026 16:42 | 1871 | 1.5960 |
| 05/01/2026 16:40 | 5 | 1.5950 |
| 05/01/2026 16:40 | 1000 | 1.5950 |
| 05/01/2026 16:40 | 645 | 1.5950 |
| 05/01/2026 16:40 | 0 | 1.5950 |
| 05/01/2026 16:40 | 242 | 1.5950 |
| 05/01/2026 16:39 | 573 | 1.5950 |
| 05/01/2026 16:39 | 1 | 1.5950 |
| 05/01/2026 16:39 | 16 | 1.5950 |
| 05/01/2026 16:39 | 300 | 1.5950 |
| 05/01/2026 16:39 | 289 | 1.5950 |
| 05/01/2026 16:36 | 4455 | 1.59582 |