Hoher Abstand zu verzögertem Kurs
Official
14.03.2025 -
17:35:06
|
Geld
14.03.2025 -
18:30:00
|
Geld Volumen |
Brief
14.03.2025 -
18:30:00
|
Brief Volumen |
---|---|---|---|---|
2.0150
+0.025
(
+1.26% )
|
1.8000
|
3'000 |
2.0350
|
8'735 |
Historische Daten
Datum Ortszeit der Börse | Volumen | Preis |
---|---|---|
03/14/2025 17:29 | 697 | 2.0180 |
03/14/2025 17:29 | 211 | 2.0150 |
03/14/2025 17:28 | 2 | 2.0150 |
03/14/2025 17:28 | 118 | 2.0200 |
03/14/2025 17:25 | 8 | 2.0150 |
03/14/2025 17:25 | 1 | 2.0150 |
03/14/2025 17:25 | 267 | 2.0150 |
03/14/2025 17:25 | 51 | 2.0150 |
03/14/2025 17:25 | 1849 | 2.0150 |
03/14/2025 17:25 | 4523 | 2.0150 |
03/14/2025 17:25 | 229 | 2.0150 |
03/14/2025 17:25 | 788 | 2.0150 |
03/14/2025 17:25 | 773 | 2.0150 |
03/14/2025 17:25 | 748 | 2.0150 |
03/14/2025 17:23 | 1 | 2.0200 |
03/14/2025 17:21 | 124 | 2.0200 |
03/14/2025 17:20 | 365 | 2.0250 |
03/14/2025 17:20 | 70 | 2.0250 |
03/14/2025 17:19 | 1600 | 2.0200 |
03/14/2025 17:19 | 1683 | 2.0200 |
03/14/2025 17:19 | 412 | 2.0200 |
03/14/2025 17:19 | 432 | 2.0200 |
03/14/2025 17:18 | 86 | 2.0250 |
03/14/2025 17:18 | 200 | 2.0200 |
03/14/2025 17:18 | 100 | 2.0200 |
03/14/2025 17:17 | 697 | 2.0200 |
03/14/2025 17:17 | 81 | 2.0200 |
03/14/2025 17:17 | 358 | 2.0200 |
03/14/2025 17:16 | 456 | 2.0200 |
03/14/2025 17:15 | 482 | 2.0250 |
03/14/2025 17:14 | 63 | 2.0250 |
03/14/2025 17:14 | 450 | 2.0250 |
03/14/2025 17:14 | 822 | 2.0250 |
03/14/2025 17:11 | 1586 | 2.0200 |
03/14/2025 17:11 | 1626 | 2.0200 |
03/14/2025 17:11 | 392 | 2.0200 |
03/14/2025 17:11 | 886 | 2.0200 |
03/14/2025 17:11 | 223 | 2.0200 |
03/14/2025 17:11 | 545 | 2.0200 |
03/14/2025 17:06 | 603 | 2.0150 |
03/14/2025 17:06 | 2086 | 2.0150 |
03/14/2025 17:06 | 1400 | 2.0150 |
03/14/2025 17:06 | 1533 | 2.0150 |
03/14/2025 17:06 | 454 | 2.0200 |
03/14/2025 17:06 | 666 | 2.0200 |
03/14/2025 17:06 | 1034 | 2.0200 |
03/14/2025 17:04 | 630 | 2.0200 |
03/14/2025 17:02 | 1081 | 2.0150 |
03/14/2025 17:02 | 677 | 2.0150 |
03/14/2025 17:02 | 735 | 2.0150 |
03/14/2025 17:02 | 704 | 2.0150 |
03/14/2025 17:02 | 708 | 2.0150 |
03/14/2025 17:02 | 16 | 2.0150 |
03/14/2025 17:02 | 122 | 2.0150 |
03/14/2025 17:02 | 1237 | 2.0150 |
03/14/2025 17:02 | 1173 | 2.0150 |
03/14/2025 17:02 | 1190 | 2.0150 |
03/14/2025 17:02 | 2073 | 2.0150 |
03/14/2025 17:02 | 1578 | 2.0150 |
03/14/2025 17:02 | 1500 | 2.0210 |
03/14/2025 17:00 | 1689 | 2.0200 |
03/14/2025 16:57 | 796 | 2.0200 |
03/14/2025 16:57 | 128 | 2.0200 |
03/14/2025 16:56 | 403 | 2.0250 |
03/14/2025 16:55 | 4945 | 2.02187 |
03/14/2025 16:53 | 3685 | 2.0200 |
03/14/2025 16:53 | 649 | 2.0200 |
03/14/2025 16:53 | 744 | 2.0200 |
03/14/2025 16:53 | 660 | 2.0200 |
03/14/2025 16:53 | 107 | 2.0200 |
03/14/2025 16:52 | 25 | 2.0200 |
03/14/2025 16:45 | 924 | 2.0150 |
03/14/2025 16:45 | 183 | 2.0150 |
03/14/2025 16:45 | 1332 | 2.0150 |
03/14/2025 16:44 | 790 | 2.0150 |
03/14/2025 16:44 | 1307 | 2.0150 |
03/14/2025 16:44 | 845 | 2.0150 |
03/14/2025 16:44 | 2632 | 2.0150 |
03/14/2025 16:44 | 1598 | 2.0150 |
03/14/2025 16:44 | 2926 | 2.0150 |
03/14/2025 16:44 | 828 | 2.0150 |
03/14/2025 16:44 | 649 | 2.0150 |
03/14/2025 16:44 | 3834 | 2.0150 |
03/14/2025 16:44 | 780 | 2.0150 |
03/14/2025 16:44 | 701 | 2.0150 |
03/14/2025 16:44 | 1584 | 2.0150 |
03/14/2025 16:40 | 3623 | 2.0150 |
03/14/2025 16:36 | 3000 | 2.01182 |
03/14/2025 16:36 | 236 | 2.0100 |
03/14/2025 16:36 | 446 | 2.0100 |
03/14/2025 16:36 | 446 | 2.0100 |
03/14/2025 16:36 | 1338 | 2.0100 |
03/14/2025 16:36 | 553 | 2.0100 |
03/14/2025 16:36 | 1386 | 2.0100 |