Hoher Abstand zu verzögertem Kurs
|
Official
09.10.2026
-
17:35:19
|
Geld
09.10.2026 -
17:44:50
|
Geld Volumen |
Brief
09.10.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
1.6200
+0.021
(
+1.31% )
|
1.5600
|
150 |
1.6440
|
5'985 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 17:37 | 5223 | 1.6200 |
| 10/09/2026 17:37 | 5223 | 1.6200 |
| 10/09/2026 17:36 | 5223 | 1.6200 |
| 10/09/2026 17:35 | 2162 | 1.6200 |
| 10/09/2026 17:35 | 1064 | 1.6200 |
| 10/09/2026 17:35 | 1684 | 1.6200 |
| 10/09/2026 17:35 | 4383 | 1.6200 |
| 10/09/2026 17:35 | 211 | 1.6200 |
| 10/09/2026 17:35 | 697 | 1.6200 |
| 10/09/2026 17:35 | 5609 | 1.6200 |
| 10/09/2026 17:35 | 2226 | 1.6200 |
| 10/09/2026 17:35 | 1774 | 1.6200 |
| 10/09/2026 17:35 | 1762 | 1.6200 |
| 10/09/2026 17:35 | 1764 | 1.6200 |
| 10/09/2026 17:35 | 2444 | 1.6200 |
| 10/09/2026 17:35 | 6243 | 1.6200 |
| 10/09/2026 17:35 | 6935 | 1.6200 |
| 10/09/2026 17:35 | 771 | 1.6200 |
| 10/09/2026 17:35 | 4733 | 1.6200 |
| 10/09/2026 17:35 | 3586 | 1.6200 |
| 10/09/2026 17:35 | 3080 | 1.6200 |
| 10/09/2026 17:35 | 1596 | 1.6200 |
| 10/09/2026 17:35 | 1665 | 1.6200 |
| 10/09/2026 17:35 | 1368 | 1.6200 |
| 10/09/2026 17:35 | 217 | 1.6200 |
| 10/09/2026 17:35 | 125 | 1.6200 |
| 10/09/2026 17:35 | 289 | 1.6200 |
| 10/09/2026 17:35 | 69 | 1.6200 |
| 10/09/2026 17:35 | 167 | 1.6200 |
| 10/09/2026 17:35 | 67 | 1.6200 |
| 10/09/2026 17:35 | 69 | 1.6200 |
| 10/09/2026 17:35 | 75 | 1.6200 |
| 10/09/2026 17:35 | 732 | 1.6200 |
| 10/09/2026 17:35 | 41 | 1.6200 |
| 10/09/2026 17:35 | 1732 | 1.6200 |
| 10/09/2026 17:35 | 2626 | 1.6200 |
| 10/09/2026 17:35 | 4 | 1.6200 |
| 10/09/2026 17:35 | 4345 | 1.6200 |
| 10/09/2026 17:35 | 1773 | 1.6200 |
| 10/09/2026 17:35 | 2550 | 1.6200 |
| 10/09/2026 17:35 | 2549 | 1.6200 |
| 10/09/2026 17:35 | 6975 | 1.6200 |
| 10/09/2026 17:35 | 3658 | 1.6200 |
| 10/09/2026 17:35 | 607 | 1.6200 |
| 10/09/2026 17:35 | 935 | 1.6200 |
| 10/09/2026 17:35 | 6975 | 1.6200 |
| 10/09/2026 17:35 | 1879 | 1.6200 |
| 10/09/2026 17:35 | 90 | 1.6200 |
| 10/09/2026 17:35 | 1964 | 1.6200 |
| 10/09/2026 17:35 | 6975 | 1.6200 |
| 10/09/2026 17:35 | 1208 | 1.6200 |
| 10/09/2026 17:35 | 6975 | 1.6200 |
| 10/09/2026 17:35 | 132 | 1.6200 |
| 10/09/2026 17:35 | 15075 | 1.6200 |
| 10/09/2026 17:35 | 28403 | 1.6200 |
| 10/09/2026 17:35 | 6609 | 1.6200 |
| 10/09/2026 17:35 | 174 | 1.6200 |
| 10/09/2026 17:35 | 2373 | 1.6200 |
| 10/09/2026 17:35 | 5450 | 1.6200 |
| 10/09/2026 17:35 | 2090 | 1.6200 |
| 10/09/2026 17:35 | 7063 | 1.6200 |
| 10/09/2026 17:35 | 1203 | 1.6200 |
| 10/09/2026 17:35 | 1491 | 1.6200 |
| 10/09/2026 17:35 | 2034 | 1.6200 |
| 10/09/2026 17:35 | 1164 | 1.6200 |
| 10/09/2026 17:35 | 1669 | 1.6200 |
| 10/09/2026 17:35 | 7454 | 1.6200 |
| 10/09/2026 17:35 | 6912 | 1.6200 |
| 10/09/2026 17:35 | 548 | 1.6200 |
| 10/09/2026 17:35 | 408 | 1.6200 |
| 10/09/2026 17:35 | 11024 | 1.6200 |
| 10/09/2026 17:35 | 3063 | 1.6200 |
| 10/09/2026 17:35 | 7697 | 1.6200 |
| 10/09/2026 17:35 | 1198 | 1.6200 |
| 10/09/2026 17:35 | 1146 | 1.6200 |
| 10/09/2026 17:35 | 2879 | 1.6200 |
| 10/09/2026 17:35 | 1188 | 1.6200 |
| 10/09/2026 17:35 | 1300 | 1.6200 |
| 10/09/2026 17:35 | 2314 | 1.6200 |
| 10/09/2026 17:35 | 6426 | 1.6200 |
| 10/09/2026 17:35 | 4653 | 1.6200 |
| 10/09/2026 17:35 | 8334 | 1.6200 |
| 10/09/2026 17:35 | 1284 | 1.6200 |
| 10/09/2026 17:35 | 19273 | 1.6200 |
| 10/09/2026 17:35 | 29832 | 1.6200 |
| 10/09/2026 17:35 | 184 | 1.6200 |
| 10/09/2026 17:35 | 1802 | 1.6200 |
| 10/09/2026 17:35 | 3788 | 1.6200 |
| 10/09/2026 17:35 | 829 | 1.6200 |
| 10/09/2026 17:35 | 417 | 1.6200 |
| 10/09/2026 17:35 | 16362 | 1.6200 |
| 10/09/2026 17:35 | 1144 | 1.6200 |
| 10/09/2026 17:35 | 19742 | 1.6200 |
| 10/09/2026 17:35 | 48 | 1.6200 |
| 10/09/2026 17:35 | 82 | 1.6200 |
| 10/09/2026 17:35 | 1686 | 1.6200 |
| 10/09/2026 17:35 | 779 | 1.6200 |
| 10/09/2026 17:35 | 617 | 1.6200 |
| 10/09/2026 17:35 | 8024 | 1.6200 |
| 10/09/2026 17:35 | 3194 | 1.6200 |
| 10/09/2026 17:35 | 4612 | 1.6200 |
| 10/09/2026 17:35 | 166 | 1.6200 |
| 10/09/2026 17:35 | 2239 | 1.6200 |
| 10/09/2026 17:35 | 121 | 1.6200 |
| 10/09/2026 17:35 | 156 | 1.6200 |
| 10/09/2026 17:35 | 6782 | 1.6200 |
| 10/09/2026 17:35 | 993 | 1.6200 |
| 10/09/2026 17:35 | 5428 | 1.6200 |
| 10/09/2026 17:35 | 14593 | 1.6200 |
| 10/09/2026 17:35 | 10213 | 1.6200 |
| 10/09/2026 17:35 | 644 | 1.6200 |
| 10/09/2026 17:35 | 4632 | 1.6200 |
| 10/09/2026 17:35 | 184 | 1.6200 |
| 10/09/2026 17:35 | 8035 | 1.6200 |
| 10/09/2026 17:35 | 4 | 1.6200 |
| 10/09/2026 17:35 | 19 | 1.6200 |
| 10/09/2026 17:35 | 4 | 1.6200 |
| 10/09/2026 17:35 | 14867 | 1.6200 |
| 10/09/2026 17:35 | 12220 | 1.6200 |
| 10/09/2026 17:35 | 1525 | 1.6200 |
| 10/09/2026 17:35 | 238 | 1.6200 |
| 10/09/2026 17:35 | 3196 | 1.6200 |
| 10/09/2026 17:35 | 700 | 1.6200 |
| 10/09/2026 17:35 | 3502 | 1.6200 |
| 10/09/2026 17:35 | 16667 | 1.6200 |
| 10/09/2026 17:35 | 2068 | 1.6200 |
| 10/09/2026 17:35 | 254 | 1.6200 |
| 10/09/2026 17:35 | 4520 | 1.6200 |
| 10/09/2026 17:35 | 658 | 1.6200 |
| 10/09/2026 17:35 | 9050 | 1.6200 |
| 10/09/2026 17:35 | 5896 | 1.6200 |
| 10/09/2026 17:35 | 6 | 1.6200 |
| 10/09/2026 17:35 | 2418 | 1.6200 |
| 10/09/2026 17:35 | 1040 | 1.6200 |
| 10/09/2026 17:35 | 9 | 1.6200 |
| 10/09/2026 17:29 | 633 | 1.6280 |
| 10/09/2026 17:29 | 1670 | 1.6270 |
| 10/09/2026 17:29 | 487 | 1.6270 |
| 10/09/2026 17:29 | 253 | 1.6280 |
| 10/09/2026 17:29 | 25 | 1.6280 |
| 10/09/2026 17:29 | 15 | 1.6270 |
| 10/09/2026 17:28 | 2024 | 1.6270 |
| 10/09/2026 17:28 | 1260 | 1.6270 |
| 10/09/2026 17:28 | 40 | 1.6270 |
| 10/09/2026 17:28 | 499 | 1.6270 |
| 10/09/2026 17:28 | 499 | 1.6270 |
| 10/09/2026 17:28 | 970 | 1.6270 |
| 10/09/2026 17:28 | 139 | 1.6270 |
| 10/09/2026 17:27 | 551 | 1.6270 |
| 10/09/2026 17:26 | 100 | 1.6270 |
| 10/09/2026 17:26 | 2897 | 1.6270 |
| 10/09/2026 17:26 | 150 | 1.6270 |
| 10/09/2026 17:26 | 647 | 1.6270 |
| 10/09/2026 17:26 | 798 | 1.6270 |
| 10/09/2026 17:26 | 2 | 1.6280 |
| 10/09/2026 17:26 | 8 | 1.6280 |
| 10/09/2026 17:26 | 102 | 1.6280 |
| 10/09/2026 17:26 | 701 | 1.6280 |
| 10/09/2026 17:26 | 23 | 1.6280 |
| 10/09/2026 17:26 | 376 | 1.6280 |
| 10/09/2026 17:26 | 557 | 1.6280 |
| 10/09/2026 17:26 | 422 | 1.6280 |
| 10/09/2026 17:26 | 968 | 1.6280 |
| 10/09/2026 17:25 | 528 | 1.6270 |
| 10/09/2026 17:25 | 1.37 | 1.6280 |
| 10/09/2026 17:24 | 68 | 1.6280 |
| 10/09/2026 17:24 | 547 | 1.6270 |
| 10/09/2026 17:22 | 553 | 1.6270 |
| 10/09/2026 17:21 | 558 | 1.6270 |
| 10/09/2026 17:21 | 202 | 1.6280 |
| 10/09/2026 17:21 | 566 | 1.6280 |
| 10/09/2026 17:21 | 2515 | 1.6280 |
| 10/09/2026 17:21 | 1114 | 1.6280 |
| 10/09/2026 17:21 | 163 | 1.6280 |
| 10/09/2026 17:21 | 743 | 1.6280 |
| 10/09/2026 17:20 | 0.2463 | 1.6280 |
| 10/09/2026 17:20 | 0.2371 | 1.6280 |
| 10/09/2026 17:20 | 0.2508 | 1.6280 |
| 10/09/2026 17:20 | 0.2599 | 1.6280 |
| 10/09/2026 17:20 | 0.2645 | 1.6280 |
| 10/09/2026 17:20 | 0.2554 | 1.6280 |
| 10/09/2026 17:20 | 0.2645 | 1.6280 |
| 10/09/2026 17:19 | 546 | 1.6280 |
| 10/09/2026 17:19 | 2.1249 | 1.6290 |
| 10/09/2026 17:19 | 5865 | 1.6281 |
| 10/09/2026 17:18 | 426 | 1.6290 |
| 10/09/2026 17:18 | 590 | 1.6290 |
| 10/09/2026 17:18 | 407 | 1.6290 |
| 10/09/2026 17:18 | 769 | 1.6290 |
| 10/09/2026 17:18 | 791 | 1.6290 |
| 10/09/2026 17:18 | 686 | 1.6290 |
| 10/09/2026 17:18 | 480 | 1.6290 |
| 10/09/2026 17:18 | 14 | 1.6300 |
| 10/09/2026 17:18 | 750 | 1.6290 |
| 10/09/2026 17:18 | 1269 | 1.6290 |
| 10/09/2026 17:18 | 1469 | 1.6290 |
| 10/09/2026 17:18 | 0.8501 | 1.6280 |
| 10/09/2026 17:18 | 0.8639 | 1.6280 |
| 10/09/2026 17:18 | 1.2122 | 1.6280 |
| 10/09/2026 17:18 | 0.8867 | 1.6280 |
| 10/09/2026 17:18 | 0.8644 | 1.6280 |
| 10/09/2026 17:18 | 1.0893 | 1.6280 |
| 10/09/2026 17:18 | 1.0941 | 1.6280 |
| 10/09/2026 17:18 | 1 | 1.6280 |
| 10/09/2026 17:18 | 1 | 1.6280 |
| 10/09/2026 17:18 | 1 | 1.6280 |
| 10/09/2026 17:16 | 22 | 1.6290 |
| 10/09/2026 17:16 | 39 | 1.6290 |
| 10/09/2026 17:16 | 92 | 1.6290 |
| 10/09/2026 17:16 | 18 | 1.6290 |
| 10/09/2026 17:16 | 248 | 1.6290 |
| 10/09/2026 17:16 | 885 | 1.6290 |
| 10/09/2026 17:16 | 21 | 1.6290 |
| 10/09/2026 17:16 | 1195 | 1.6290 |
| 10/09/2026 17:16 | 1017 | 1.6290 |
| 10/09/2026 17:16 | 128 | 1.6290 |
| 10/09/2026 17:16 | 1 | 1.6280 |
| 10/09/2026 17:14 | 2 | 1.6280 |
| 10/09/2026 17:13 | 1159 | 1.6290 |
| 10/09/2026 17:09 | 929 | 1.6280 |
| 10/09/2026 17:09 | 1132 | 1.6270 |
| 10/09/2026 17:09 | 978 | 1.6270 |
| 10/09/2026 17:09 | 887 | 1.6270 |
| 10/09/2026 17:09 | 2 | 1.6270 |
| 10/09/2026 17:09 | 2 | 1.6260 |
| 10/09/2026 17:05 | 3 | 1.62594 |
| 10/09/2026 17:05 | 4 | 1.62594 |
| 10/09/2026 17:03 | 885 | 1.6270 |
| 10/09/2026 17:03 | 100 | 1.6270 |
| 10/09/2026 17:02 | 205 | 1.6260 |
| 10/09/2026 17:02 | 856 | 1.6260 |
| 10/09/2026 17:02 | 1108 | 1.6260 |
| 10/09/2026 17:02 | 1995 | 1.6260 |
| 10/09/2026 17:02 | 906 | 1.6260 |
| 10/09/2026 17:02 | 134 | 1.6260 |
| 10/09/2026 17:01 | 886 | 1.6250 |
| 10/09/2026 17:01 | 914 | 1.6250 |
| 10/09/2026 16:58 | 14 | 1.6260 |
| 10/09/2026 16:53 | 1081 | 1.6260 |
| 10/09/2026 16:53 | 635 | 1.6260 |
| 10/09/2026 16:53 | 162 | 1.6260 |
| 10/09/2026 16:51 | 0.6089 | 1.6260 |
| 10/09/2026 16:50 | 7 | 1.62589 |
| 10/09/2026 16:48 | 33 | 1.6250 |
| 10/09/2026 16:48 | 5 | 1.6260 |
| 10/09/2026 16:47 | 84 | 1.6260 |
| 10/09/2026 16:47 | 532 | 1.6260 |
| 10/09/2026 16:47 | 103 | 1.6260 |
| 10/09/2026 16:47 | 7 | 1.6260 |
| 10/09/2026 16:47 | 654 | 1.6260 |
| 10/09/2026 16:41 | 1040 | 1.6260 |
| 10/09/2026 16:41 | 2080 | 1.6260 |
| 10/09/2026 16:41 | 1 | 1.6260 |
| 10/09/2026 16:41 | 393 | 1.6260 |
| 10/09/2026 16:41 | 886 | 1.6260 |
| 10/09/2026 16:41 | 750 | 1.6260 |
| 10/09/2026 16:39 | 1400 | 1.62582 |
| 10/09/2026 16:38 | 791 | 1.62555 |
| 10/09/2026 16:30 | 100 | 1.6280 |
| 10/09/2026 16:25 | 1048 | 1.6280 |
| 10/09/2026 16:25 | 825 | 1.6280 |
| 10/09/2026 16:25 | 25 | 1.6280 |
| 10/09/2026 16:25 | 4 | 1.6280 |
| 10/09/2026 16:20 | 97 | 1.6280 |
| 10/09/2026 16:20 | 605 | 1.6280 |
| 10/09/2026 16:20 | 3315 | 1.6280 |
| 10/09/2026 16:20 | 342 | 1.6280 |
| 10/09/2026 16:19 | 688 | 1.6270 |
| 10/09/2026 16:19 | 1494 | 1.6270 |
| 10/09/2026 16:18 | 1000 | 1.6280 |
| 10/09/2026 16:18 | 1484 | 1.6280 |
| 10/09/2026 16:18 | 53 | 1.6280 |
| 10/09/2026 16:18 | 300 | 1.6280 |
| 10/09/2026 16:18 | 917 | 1.6280 |
| 10/09/2026 16:18 | 678 | 1.6280 |
| 10/09/2026 16:18 | 2992 | 1.6280 |
| 10/09/2026 16:18 | 1112 | 1.6280 |
| 10/09/2026 16:17 | 100 | 1.6290 |
| 10/09/2026 16:17 | 3508 | 1.6290 |
| 10/09/2026 16:17 | 143 | 1.6290 |
| 10/09/2026 16:16 | 267 | 1.6290 |
| 10/09/2026 16:16 | 1469 | 1.6290 |
| 10/09/2026 16:16 | 830 | 1.6290 |
| 10/09/2026 16:16 | 3257 | 1.6300 |
| 10/09/2026 16:16 | 332 | 1.6300 |
| 10/09/2026 16:16 | 214 | 1.6300 |
| 10/09/2026 16:16 | 6337 | 1.6300 |
| 10/09/2026 16:16 | 1490 | 1.6300 |
| 10/09/2026 16:16 | 127 | 1.6300 |
| 10/09/2026 16:14 | 780 | 1.6310 |
| 10/09/2026 16:13 | 1399 | 1.6310 |
| 10/09/2026 16:13 | 531 | 1.6310 |
| 10/09/2026 16:13 | 138 | 1.6310 |
| 10/09/2026 16:12 | 2 | 1.63008 |
| 10/09/2026 16:11 | 23434 | 1.6300 |
| 10/09/2026 16:11 | 830 | 1.6300 |
| 10/09/2026 16:11 | 4100 | 1.6300 |
| 10/09/2026 16:11 | 1490 | 1.6300 |
| 10/09/2026 16:11 | 246 | 1.6300 |
| 10/09/2026 16:11 | 4242 | 1.6300 |
| 10/09/2026 16:11 | 1490 | 1.6300 |
| 10/09/2026 16:11 | 1490 | 1.6300 |
| 10/09/2026 16:10 | 3229 | 1.6301 |
| 10/09/2026 16:10 | 1399 | 1.6310 |
| 10/09/2026 16:10 | 877 | 1.6310 |
| 10/09/2026 16:08 | 974 | 1.6300 |
| 10/09/2026 16:08 | 1956 | 1.6300 |
| 10/09/2026 16:08 | 625 | 1.6300 |
| 10/09/2026 16:08 | 821 | 1.6300 |
| 10/09/2026 16:08 | 1000 | 1.6300 |
| 10/09/2026 16:08 | 878 | 1.6300 |
| 10/09/2026 16:08 | 1490 | 1.6300 |
| 10/09/2026 16:07 | 844 | 1.6300 |
| 10/09/2026 16:04 | 40 | 1.6320 |
| 10/09/2026 16:02 | 15232 | 1.6330 |
| 10/09/2026 16:02 | 32.4725 | 1.6340 |
| 10/09/2026 16:01 | 961 | 1.6340 |
| 10/09/2026 16:01 | 134 | 1.6340 |
| 10/09/2026 16:00 | 807 | 1.6340 |
| 10/09/2026 16:00 | 1321 | 1.6340 |
| 10/09/2026 16:00 | 1299 | 1.6340 |
| 10/09/2026 16:00 | 1200 | 1.6350 |
| 10/09/2026 16:00 | 900 | 1.6340 |
| 10/09/2026 16:00 | 2554 | 1.6340 |
| 10/09/2026 16:00 | 182 | 1.6330 |
| 10/09/2026 16:00 | 527 | 1.6330 |
| 10/09/2026 16:00 | 964 | 1.6330 |
| 10/09/2026 15:59 | 1136 | 1.6330 |
| 10/09/2026 15:56 | 735 | 1.6330 |
| 10/09/2026 15:56 | 981 | 1.6330 |
| 10/09/2026 15:53 | 158.4201 | 1.6330 |
| 10/09/2026 15:50 | 1840 | 1.6330 |
| 10/09/2026 15:50 | 4 | 1.63089 |
| 10/09/2026 15:49 | 2574 | 1.6330 |
| 10/09/2026 15:48 | 100 | 1.6320 |
| 10/09/2026 15:48 | 818 | 1.6320 |
| 10/09/2026 15:48 | 557 | 1.6320 |
| 10/09/2026 15:48 | 528 | 1.6320 |
| 10/09/2026 15:48 | 115 | 1.6320 |
| 10/09/2026 15:48 | 3000 | 1.6320 |
| 10/09/2026 15:48 | 1000 | 1.6310 |
| 10/09/2026 15:46 | 763 | 1.6310 |
| 10/09/2026 15:46 | 183 | 1.6310 |
| 10/09/2026 15:46 | 1490 | 1.6300 |
| 10/09/2026 15:45 | 531 | 1.6300 |
| 10/09/2026 15:45 | 1469 | 1.6300 |
| 10/09/2026 15:45 | 1469 | 1.6290 |
| 10/09/2026 15:45 | 1.1588 | 1.6310 |
| 10/09/2026 15:45 | 1746 | 1.6290 |
| 10/09/2026 15:45 | 2286 | 1.6290 |
| 10/09/2026 15:43 | 524 | 1.6310 |
| 10/09/2026 15:43 | 619 | 1.6310 |
| 10/09/2026 15:42 | 234 | 1.6310 |
| 10/09/2026 15:42 | 195 | 1.6310 |
| 10/09/2026 15:42 | 498 | 1.6310 |
| 10/09/2026 15:42 | 48 | 1.6310 |
| 10/09/2026 15:42 | 2005 | 1.6310 |
| 10/09/2026 15:42 | 323 | 1.6310 |
| 10/09/2026 15:41 | 1170 | 1.6310 |
| 10/09/2026 15:41 | 2904 | 1.6310 |
| 10/09/2026 15:40 | 553 | 1.6320 |
| 10/09/2026 15:40 | 338 | 1.6320 |
| 10/09/2026 15:40 | 215 | 1.6320 |
| 10/09/2026 15:40 | 52 | 1.6320 |
| 10/09/2026 15:40 | 53 | 1.6340 |
| 10/09/2026 15:40 | 800 | 1.6330 |
| 10/09/2026 15:40 | 1239 | 1.6330 |
| 10/09/2026 15:40 | 1773 | 1.6330 |
| 10/09/2026 15:40 | 736 | 1.6330 |
| 10/09/2026 15:40 | 2633 | 1.6330 |
| 10/09/2026 15:40 | 782 | 1.6320 |
| 10/09/2026 15:40 | 1118 | 1.6320 |
| 10/09/2026 15:40 | 4 | 1.63089 |
| 10/09/2026 15:39 | 424 | 1.6320 |
| 10/09/2026 15:39 | 453 | 1.6320 |
| 10/09/2026 15:39 | 521 | 1.6320 |
| 10/09/2026 15:38 | 534 | 1.6320 |
| 10/09/2026 15:38 | 642 | 1.6320 |
| 10/09/2026 15:38 | 576 | 1.6320 |
| 10/09/2026 15:38 | 535 | 1.6310 |
| 10/09/2026 15:38 | 1262 | 1.6310 |
| 10/09/2026 15:38 | 471 | 1.6310 |
| 10/09/2026 15:38 | 559 | 1.6300 |
| 10/09/2026 15:38 | 96386 | 1.6300 |
| 10/09/2026 15:38 | 20084 | 1.6300 |
| 10/09/2026 15:38 | 1847 | 1.6310 |
| 10/09/2026 15:38 | 750 | 1.6310 |
| 10/09/2026 15:38 | 933 | 1.6310 |
| 10/09/2026 15:38 | 642 | 1.6330 |
| 10/09/2026 15:38 | 1054 | 1.6330 |
| 10/09/2026 15:38 | 1054 | 1.6330 |
| 10/09/2026 15:38 | 1054 | 1.6330 |
| 10/09/2026 15:37 | 205 | 1.6340 |
| 10/09/2026 15:37 | 1161 | 1.6340 |
| 10/09/2026 15:37 | 1036 | 1.6340 |
| 10/09/2026 15:37 | 199 | 1.6340 |
| 10/09/2026 15:37 | 422 | 1.6340 |
| 10/09/2026 15:37 | 925 | 1.6350 |
| 10/09/2026 15:37 | 526 | 1.6350 |
| 10/09/2026 15:37 | 422 | 1.6340 |
| 10/09/2026 15:37 | 1962 | 1.6330 |
| 10/09/2026 15:37 | 1054 | 1.6330 |
| 10/09/2026 15:37 | 621 | 1.6340 |
| 10/09/2026 15:37 | 1309 | 1.6340 |
| 10/09/2026 15:37 | 422 | 1.6340 |
| 10/09/2026 15:37 | 1980 | 1.6330 |
| 10/09/2026 15:37 | 1054 | 1.6330 |
| 10/09/2026 15:37 | 1620 | 1.6340 |
| 10/09/2026 15:37 | 157 | 1.6340 |
| 10/09/2026 15:37 | 157 | 1.6340 |
| 10/09/2026 15:37 | 1054 | 1.6330 |
| 10/09/2026 15:37 | 750 | 1.6330 |
| 10/09/2026 15:37 | 1036 | 1.6340 |
| 10/09/2026 15:37 | 1000 | 1.6340 |
| 10/09/2026 15:37 | 35 | 1.6350 |
| 10/09/2026 15:37 | 11 | 1.6350 |
| 10/09/2026 15:37 | 10 | 1.6350 |
| 10/09/2026 15:37 | 12 | 1.6350 |
| 10/09/2026 15:36 | 39 | 1.6350 |
| 10/09/2026 15:36 | 314 | 1.6350 |
| 10/09/2026 15:36 | 645 | 1.6350 |
| 10/09/2026 15:35 | 932 | 1.6350 |
| 10/09/2026 15:35 | 524 | 1.6350 |
| 10/09/2026 15:35 | 618 | 1.6350 |
| 10/09/2026 15:35 | 6 | 1.6350 |
| 10/09/2026 15:32 | 33 | 1.6370 |
| 10/09/2026 15:30 | 1091 | 1.6370 |
| 10/09/2026 15:30 | 622 | 1.6370 |
| 10/09/2026 15:30 | 520 | 1.6360 |
| 10/09/2026 15:30 | 58 | 1.6360 |
| 10/09/2026 15:28 | 1933 | 1.6360 |
| 10/09/2026 15:27 | 23.7164 | 1.6360 |
| 10/09/2026 15:25 | 4 | 1.6335 |
| 10/09/2026 15:24 | 100 | 1.6340 |
| 10/09/2026 15:24 | 132 | 1.6340 |
| 10/09/2026 15:24 | 791 | 1.6340 |
| 10/09/2026 15:24 | 390 | 1.6330 |
| 10/09/2026 15:18 | 750 | 1.6350 |
| 10/09/2026 15:18 | 584 | 1.6350 |
| 10/09/2026 15:17 | 522 | 1.6340 |
| 10/09/2026 15:17 | 1330 | 1.6340 |
| 10/09/2026 15:15 | 3000 | 1.63299 |
| 10/09/2026 15:14 | 80 | 1.6320 |
| 10/09/2026 15:10 | 2224 | 1.6330 |
| 10/09/2026 15:07 | 304.4676 | 1.6340 |
| 10/09/2026 15:07 | 426 | 1.6340 |
| 10/09/2026 15:07 | 2430 | 1.6340 |
| 10/09/2026 15:07 | 2554 | 1.6340 |
| 10/09/2026 15:05 | 606 | 1.6330 |
| 10/09/2026 15:05 | 529 | 1.6330 |
| 10/09/2026 15:05 | 775 | 1.6330 |
| 10/09/2026 15:05 | 518 | 1.6330 |
| 10/09/2026 15:01 | 283 | 1.6330 |
| 10/09/2026 15:01 | 17 | 1.6330 |
| 10/09/2026 14:59 | 521 | 1.6320 |
| 10/09/2026 14:59 | 667 | 1.6320 |
| 10/09/2026 14:58 | 1 | 1.6320 |
| 10/09/2026 14:57 | 410 | 1.6310 |
| 10/09/2026 14:51 | 824 | 1.6310 |
| 10/09/2026 14:51 | 885 | 1.6310 |
| 10/09/2026 14:51 | 259 | 1.6310 |
| 10/09/2026 14:51 | 200 | 1.6300 |
| 10/09/2026 14:51 | 535 | 1.6300 |
| 10/09/2026 14:51 | 784 | 1.6300 |
| 10/09/2026 14:51 | 885 | 1.6300 |
| 10/09/2026 14:45 | 4 | 1.6310 |
| 10/09/2026 14:45 | 4 | 1.6310 |
| 10/09/2026 14:44 | 786 | 1.6310 |
| 10/09/2026 14:43 | 20 | 1.6320 |
| 10/09/2026 14:35 | 454 | 1.6320 |
| 10/09/2026 14:31 | 87 | 1.6330 |
| 10/09/2026 14:31 | 94 | 1.6330 |
| 10/09/2026 14:30 | 1500 | 1.6340 |
| 10/09/2026 14:28 | 2604 | 1.6340 |
| 10/09/2026 14:28 | 866 | 1.6340 |
| 10/09/2026 14:28 | 600 | 1.6350 |
| 10/09/2026 14:28 | 1488 | 1.6350 |
| 10/09/2026 14:28 | 606 | 1.6340 |
| 10/09/2026 14:28 | 1161 | 1.6340 |
| 10/09/2026 14:28 | 866 | 1.6340 |
| 10/09/2026 14:28 | 1803 | 1.6340 |
| 10/09/2026 14:28 | 1732 | 1.6330 |
| 10/09/2026 14:28 | 520 | 1.6330 |
| 10/09/2026 14:18 | 595 | 1.6330 |
| 10/09/2026 14:18 | 2554 | 1.6340 |
| 10/09/2026 14:18 | 580 | 1.6330 |
| 10/09/2026 14:18 | 1162 | 1.6330 |
| 10/09/2026 14:18 | 911 | 1.6330 |
| 10/09/2026 14:18 | 215 | 1.6330 |
| 10/09/2026 14:18 | 522 | 1.6330 |
| 10/09/2026 14:13 | 3263 | 1.6320 |
| 10/09/2026 14:13 | 1162 | 1.6320 |
| 10/09/2026 14:10 | 1351 | 1.6320 |
| 10/09/2026 14:10 | 344 | 1.6320 |
| 10/09/2026 14:10 | 1564 | 1.6320 |
| 10/09/2026 14:09 | 975 | 1.6330 |
| 10/09/2026 14:02 | 937 | 1.6330 |
| 10/09/2026 14:02 | 162 | 1.6330 |
| 10/09/2026 14:02 | 6.0931 | 1.6330 |
| 10/09/2026 13:57 | 1.5116 | 1.6340 |
| 10/09/2026 13:56 | 2.448 | 1.6340 |
| 10/09/2026 13:56 | 1.3709 | 1.6340 |
| 10/09/2026 13:55 | 528 | 1.6330 |
| 10/09/2026 13:55 | 9 | 1.6330 |
| 10/09/2026 13:55 | 180 | 1.6330 |
| 10/09/2026 13:55 | 186 | 1.6330 |
| 10/09/2026 13:55 | 27 | 1.6330 |
| 10/09/2026 13:53 | 1033 | 1.6320 |
| 10/09/2026 13:53 | 967 | 1.6320 |
| 10/09/2026 13:50 | 5 | 1.6330 |
| 10/09/2026 13:48 | 756 | 1.6330 |
| 10/09/2026 13:48 | 1000 | 1.6330 |
| 10/09/2026 13:40 | 1 | 1.6350 |
| 10/09/2026 13:40 | 618 | 1.6330 |
| 10/09/2026 13:40 | 956 | 1.6330 |
| 10/09/2026 13:40 | 1732 | 1.6330 |
| 10/09/2026 13:40 | 1597 | 1.6330 |
| 10/09/2026 13:30 | 493 | 1.6320 |
| 10/09/2026 13:30 | 727 | 1.6320 |
| 10/09/2026 13:27 | 23450 | 1.6310 |
| 10/09/2026 13:24 | 1559 | 1.6310 |
| 10/09/2026 13:24 | 1441 | 1.6310 |
| 10/09/2026 13:20 | 4 | 1.63096 |
| 10/09/2026 13:19 | 100 | 1.6310 |
| 10/09/2026 13:18 | 1425 | 1.6310 |
| 10/09/2026 13:10 | 124 | 1.6300 |
| 10/09/2026 13:10 | 125 | 1.6300 |
| 10/09/2026 13:07 | 435 | 1.6310 |
| 10/09/2026 13:01 | 896 | 1.6320 |
| 10/09/2026 13:00 | 1940 | 1.6310 |
| 10/09/2026 12:59 | 4 | 1.6330 |
| 10/09/2026 12:55 | 4 | 1.62994 |
| 10/09/2026 12:53 | 539 | 1.6300 |
| 10/09/2026 12:53 | 1537 | 1.6300 |
| 10/09/2026 12:53 | 4752 | 1.6300 |
| 10/09/2026 12:50 | 163 | 1.6300 |
| 10/09/2026 12:49 | 3.9815 | 1.6300 |
| 10/09/2026 12:49 | 3.7451 | 1.6300 |
| 10/09/2026 12:49 | 3.9027 | 1.6300 |
| 10/09/2026 12:49 | 3.9954 | 1.6300 |
| 10/09/2026 12:49 | 3.8054 | 1.6300 |
| 10/09/2026 12:49 | 4 | 1.6300 |
| 10/09/2026 12:49 | 4 | 1.6300 |
| 10/09/2026 12:49 | 4 | 1.6300 |
| 10/09/2026 12:49 | 4 | 1.6300 |
| 10/09/2026 12:49 | 4 | 1.6300 |
| 10/09/2026 12:49 | 4 | 1.6300 |
| 10/09/2026 12:49 | 4 | 1.6300 |
| 10/09/2026 12:44 | 980 | 1.6290 |
| 10/09/2026 12:43 | 172 | 1.6290 |
| 10/09/2026 12:43 | 50 | 1.6290 |
| 10/09/2026 12:43 | 412 | 1.6290 |
| 10/09/2026 12:36 | 381 | 1.6300 |
| 10/09/2026 12:36 | 573 | 1.6300 |
| 10/09/2026 12:33 | 12.2 | 1.6300 |
| 10/09/2026 12:32 | 419 | 1.6300 |
| 10/09/2026 12:31 | 12320 | 1.63042 |
| 10/09/2026 12:29 | 613 | 1.6310 |
| 10/09/2026 12:29 | 371 | 1.6310 |
| 10/09/2026 12:29 | 255 | 1.6310 |
| 10/09/2026 12:29 | 255 | 1.6310 |
| 10/09/2026 12:25 | 137 | 1.6320 |
| 10/09/2026 12:19 | 8.4761 | 1.6340 |
| 10/09/2026 12:12 | 364 | 1.6330 |
| 10/09/2026 12:06 | 932 | 1.6320 |
| 10/09/2026 12:04 | 481 | 1.6310 |
| 10/09/2026 11:55 | 4 | 1.6330 |
| 10/09/2026 11:55 | 5 | 1.6330 |
| 10/09/2026 11:50 | 750 | 1.6330 |
| 10/09/2026 11:46 | 1601 | 1.6330 |
| 10/09/2026 11:42 | 451 | 1.6320 |
| 10/09/2026 11:34 | 0.75 | 1.6330 |
| 10/09/2026 11:34 | 348 | 1.6330 |
| 10/09/2026 11:33 | 6 | 1.63396 |
| 10/09/2026 11:31 | 2706 | 1.6340 |
| 10/09/2026 11:31 | 514 | 1.6340 |
| 10/09/2026 11:31 | 1476 | 1.6350 |
| 10/09/2026 11:31 | 5 | 1.6350 |
| 10/09/2026 11:30 | 1.8204 | 1.6370 |
| 10/09/2026 11:30 | 1.8204 | 1.6370 |
| 10/09/2026 11:26 | 1044 | 1.6360 |
| 10/09/2026 11:26 | 506 | 1.6360 |
| 10/09/2026 11:26 | 104 | 1.6360 |
| 10/09/2026 11:26 | 149 | 1.6360 |
| 10/09/2026 11:26 | 1528 | 1.6360 |
| 10/09/2026 11:25 | 1000 | 1.6350 |
| 10/09/2026 11:25 | 1048 | 1.6350 |
| 10/09/2026 11:25 | 196 | 1.6350 |
| 10/09/2026 11:25 | 1190 | 1.6350 |
| 10/09/2026 11:22 | 11.1668 | 1.6370 |
| 10/09/2026 11:21 | 54 | 1.6360 |
| 10/09/2026 11:19 | 3 | 1.63556 |
| 10/09/2026 11:19 | 888 | 1.6360 |
| 10/09/2026 11:19 | 145 | 1.6360 |
| 10/09/2026 11:19 | 464 | 1.6360 |
| 10/09/2026 11:19 | 100 | 1.6350 |
| 10/09/2026 11:19 | 497 | 1.6350 |
| 10/09/2026 11:19 | 356 | 1.6350 |
| 10/09/2026 11:19 | 856 | 1.6350 |
| 10/09/2026 11:17 | 1 | 1.63497 |
| 10/09/2026 11:15 | 685 | 1.6350 |
| 10/09/2026 11:10 | 6 | 1.6373 |
| 10/09/2026 11:07 | 634 | 1.6350 |
| 10/09/2026 11:07 | 1196 | 1.6350 |
| 10/09/2026 11:03 | 624 | 1.6350 |
| 10/09/2026 11:03 | 1090 | 1.6350 |
| 10/09/2026 11:01 | 8.9298 | 1.6370 |
| 10/09/2026 11:01 | 9.5298 | 1.6370 |
| 10/09/2026 11:01 | 9.3821 | 1.6370 |
| 10/09/2026 11:01 | 9 | 1.6370 |
| 10/09/2026 11:01 | 9 | 1.6370 |
| 10/09/2026 11:01 | 10 | 1.6370 |
| 10/09/2026 11:01 | 10 | 1.6370 |
| 10/09/2026 11:01 | 10 | 1.6370 |
| 10/09/2026 11:01 | 10 | 1.6370 |
| 10/09/2026 11:01 | 10 | 1.6370 |
| 10/09/2026 11:00 | 545 | 1.6360 |
| 10/09/2026 11:00 | 1090 | 1.6360 |
| 10/09/2026 11:00 | 1236 | 1.6360 |
| 10/09/2026 10:57 | 353 | 1.6360 |
| 10/09/2026 10:57 | 2029 | 1.6360 |
| 10/09/2026 10:57 | 3196 | 1.6370 |
| 10/09/2026 10:57 | 276 | 1.6370 |
| 10/09/2026 10:56 | 1830 | 1.6370 |
| 10/09/2026 10:56 | 1099 | 1.6370 |
| 10/09/2026 10:56 | 477 | 1.6370 |
| 10/09/2026 10:55 | 18651 | 1.6375 |
| 10/09/2026 10:55 | 2841 | 1.6370 |
| 10/09/2026 10:55 | 841 | 1.6370 |
| 10/09/2026 10:55 | 2756 | 1.6370 |
| 10/09/2026 10:55 | 543 | 1.6370 |
| 10/09/2026 10:54 | 752 | 1.6370 |
| 10/09/2026 10:54 | 646 | 1.6370 |
| 10/09/2026 10:54 | 329 | 1.6370 |
| 10/09/2026 10:54 | 251 | 1.6370 |
| 10/09/2026 10:53 | 2060 | 1.6370 |
| 10/09/2026 10:53 | 1349 | 1.6370 |
| 10/09/2026 10:49 | 2018 | 1.6360 |
| 10/09/2026 10:49 | 1198 | 1.6360 |
| 10/09/2026 10:44 | 2365 | 1.6340 |
| 10/09/2026 10:44 | 151 | 1.6340 |
| 10/09/2026 10:44 | 2381 | 1.6340 |
| 10/09/2026 10:44 | 1320 | 1.6340 |
| 10/09/2026 10:44 | 558 | 1.6340 |
| 10/09/2026 10:43 | 881 | 1.6330 |
| 10/09/2026 10:43 | 881 | 1.6340 |
| 10/09/2026 10:42 | 7348 | 1.6330 |
| 10/09/2026 10:41 | 470 | 1.6330 |
| 10/09/2026 10:41 | 470 | 1.6320 |
| 10/09/2026 10:41 | 775 | 1.6320 |
| 10/09/2026 10:41 | 1364 | 1.6330 |
| 10/09/2026 10:41 | 810 | 1.6330 |
| 10/09/2026 10:41 | 775 | 1.6330 |
| 10/09/2026 10:41 | 775 | 1.6330 |
| 10/09/2026 10:41 | 1851 | 1.6320 |
| 10/09/2026 10:41 | 775 | 1.6320 |
| 10/09/2026 10:41 | 679 | 1.6330 |
| 10/09/2026 10:41 | 881 | 1.6330 |
| 10/09/2026 10:41 | 125 | 1.6320 |
| 10/09/2026 10:41 | 80 | 1.6330 |
| 10/09/2026 10:41 | 474 | 1.6330 |
| 10/09/2026 10:41 | 764 | 1.6320 |
| 10/09/2026 10:41 | 301 | 1.6320 |
| 10/09/2026 10:41 | 881 | 1.6330 |
| 10/09/2026 10:41 | 301 | 1.6330 |
| 10/09/2026 10:41 | 881 | 1.6330 |
| 10/09/2026 10:41 | 125 | 1.6330 |
| 10/09/2026 10:41 | 810 | 1.6320 |
| 10/09/2026 10:41 | 384 | 1.6330 |
| 10/09/2026 10:41 | 881 | 1.6330 |
| 10/09/2026 10:41 | 110 | 1.6320 |
| 10/09/2026 10:41 | 166 | 1.6320 |
| 10/09/2026 10:41 | 100 | 1.6320 |
| 10/09/2026 10:41 | 764 | 1.6320 |
| 10/09/2026 10:41 | 352 | 1.6320 |
| 10/09/2026 10:41 | 764 | 1.6330 |
| 10/09/2026 10:41 | 881 | 1.6330 |
| 10/09/2026 10:41 | 764 | 1.6330 |
| 10/09/2026 10:41 | 352 | 1.6320 |
| 10/09/2026 10:41 | 764 | 1.6320 |
| 10/09/2026 10:41 | 606 | 1.6330 |
| 10/09/2026 10:41 | 764 | 1.6330 |
| 10/09/2026 10:41 | 352 | 1.6320 |
| 10/09/2026 10:41 | 764 | 1.6320 |
| 10/09/2026 10:41 | 764 | 1.6330 |
| 10/09/2026 10:41 | 352 | 1.6320 |
| 10/09/2026 10:41 | 764 | 1.6320 |
| 10/09/2026 10:41 | 764 | 1.6330 |
| 10/09/2026 10:41 | 352 | 1.6320 |
| 10/09/2026 10:41 | 764 | 1.6320 |
| 10/09/2026 10:41 | 764 | 1.6330 |
| 10/09/2026 10:41 | 352 | 1.6320 |
| 10/09/2026 10:41 | 764 | 1.6320 |
| 10/09/2026 10:41 | 764 | 1.6330 |
| 10/09/2026 10:41 | 151 | 1.6320 |
| 10/09/2026 10:41 | 352 | 1.6320 |
| 10/09/2026 10:41 | 764 | 1.6320 |
| 10/09/2026 10:41 | 688 | 1.6320 |
| 10/09/2026 10:41 | 764 | 1.6330 |
| 10/09/2026 10:41 | 151 | 1.6320 |
| 10/09/2026 10:41 | 352 | 1.6320 |
| 10/09/2026 10:41 | 1059 | 1.6320 |
| 10/09/2026 10:41 | 688 | 1.6320 |
| 10/09/2026 10:41 | 1430 | 1.6320 |
| 10/09/2026 10:41 | 1161 | 1.6330 |
| 10/09/2026 10:41 | 2003 | 1.6330 |
| 10/09/2026 10:41 | 881 | 1.6330 |
| 10/09/2026 10:41 | 151 | 1.6320 |
| 10/09/2026 10:41 | 125 | 1.6320 |
| 10/09/2026 10:41 | 352 | 1.6320 |
| 10/09/2026 10:41 | 764 | 1.6320 |
| 10/09/2026 10:41 | 688 | 1.6320 |
| 10/09/2026 10:41 | 764 | 1.6330 |
| 10/09/2026 10:41 | 1059 | 1.6320 |
| 10/09/2026 10:41 | 144 | 1.6320 |
| 10/09/2026 10:41 | 764 | 1.6320 |
| 10/09/2026 10:41 | 544 | 1.6320 |
| 10/09/2026 10:41 | 764 | 1.6330 |
| 10/09/2026 10:41 | 764 | 1.6330 |
| 10/09/2026 10:41 | 144 | 1.6330 |
| 10/09/2026 10:41 | 764 | 1.6330 |
| 10/09/2026 10:41 | 1059 | 1.6320 |
| 10/09/2026 10:41 | 144 | 1.6320 |
| 10/09/2026 10:41 | 764 | 1.6320 |
| 10/09/2026 10:41 | 1320 | 1.6320 |
| 10/09/2026 10:41 | 482 | 1.6320 |
| 10/09/2026 10:41 | 255 | 1.6330 |
| 10/09/2026 10:41 | 764 | 1.6330 |
| 10/09/2026 10:41 | 764 | 1.6330 |
| 10/09/2026 10:41 | 764 | 1.6330 |
| 10/09/2026 10:41 | 206 | 1.6320 |
| 10/09/2026 10:41 | 1059 | 1.6320 |
| 10/09/2026 10:41 | 764 | 1.6320 |
| 10/09/2026 10:41 | 1161 | 1.6320 |
| 10/09/2026 10:41 | 688 | 1.6320 |
| 10/09/2026 10:41 | 117 | 1.6330 |
| 10/09/2026 10:41 | 764 | 1.6330 |
| 10/09/2026 10:41 | 1171 | 1.6330 |
| 10/09/2026 10:41 | 764 | 1.6330 |
| 10/09/2026 10:41 | 764 | 1.6330 |
| 10/09/2026 10:41 | 764 | 1.6320 |
| 10/09/2026 10:41 | 1370 | 1.6320 |
| 10/09/2026 10:41 | 688 | 1.6320 |
| 10/09/2026 10:41 | 764 | 1.6330 |
| 10/09/2026 10:41 | 125 | 1.6320 |
| 10/09/2026 10:41 | 764 | 1.6320 |
| 10/09/2026 10:41 | 764 | 1.6320 |
| 10/09/2026 10:41 | 688 | 1.6320 |
| 10/09/2026 10:41 | 764 | 1.6330 |
| 10/09/2026 10:41 | 76 | 1.6320 |
| 10/09/2026 10:41 | 764 | 1.6320 |
| 10/09/2026 10:41 | 1267 | 1.6320 |
| 10/09/2026 10:41 | 688 | 1.6320 |
| 10/09/2026 10:41 | 750 | 1.6320 |
| 10/09/2026 10:41 | 76 | 1.6330 |
| 10/09/2026 10:41 | 764 | 1.6330 |
| 10/09/2026 10:41 | 750 | 1.6330 |
| 10/09/2026 10:41 | 764 | 1.6330 |
| 10/09/2026 10:41 | 764 | 1.6320 |
| 10/09/2026 10:41 | 1000 | 1.6320 |
| 10/09/2026 10:41 | 2295 | 1.6330 |
| 10/09/2026 10:41 | 1309 | 1.6330 |
| 10/09/2026 10:41 | 1054 | 1.6330 |
| 10/09/2026 10:41 | 125 | 1.6320 |
| 10/09/2026 10:41 | 624 | 1.6320 |
| 10/09/2026 10:41 | 624 | 1.6330 |
| 10/09/2026 10:41 | 3577 | 1.6320 |
| 10/09/2026 10:41 | 1797 | 1.6320 |
| 10/09/2026 10:41 | 1161 | 1.6320 |
| 10/09/2026 10:41 | 928 | 1.6330 |
| 10/09/2026 10:32 | 50000 | 1.63238 |
| 10/09/2026 10:32 | 1000 | 1.6340 |
| 10/09/2026 10:31 | 10 | 1.6350 |
| 10/09/2026 10:30 | 1.2171 | 1.6350 |
| 10/09/2026 10:28 | 500 | 1.6340 |
| 10/09/2026 10:28 | 587 | 1.6350 |
| 10/09/2026 10:27 | 1046 | 1.6350 |
| 10/09/2026 10:25 | 3.2743 | 1.6370 |
| 10/09/2026 10:21 | 5.5095 | 1.6390 |
| 10/09/2026 10:20 | 285 | 1.6380 |
| 10/09/2026 10:20 | 190 | 1.6380 |
| 10/09/2026 10:18 | 55 | 1.6380 |
| 10/09/2026 10:16 | 1444 | 1.6370 |
| 10/09/2026 10:14 | 52 | 1.6370 |
| 10/09/2026 10:14 | 716 | 1.6370 |
| 10/09/2026 10:14 | 4987 | 1.63599 |
| 10/09/2026 10:10 | 128 | 1.6380 |
| 10/09/2026 10:10 | 2500 | 1.6360 |
| 10/09/2026 10:10 | 9 | 1.63524 |
| 10/09/2026 10:10 | 16 | 1.63524 |
| 10/09/2026 10:09 | 603 | 1.6370 |
| 10/09/2026 10:09 | 610 | 1.6370 |
| 10/09/2026 10:09 | 84 | 1.6370 |
| 10/09/2026 10:09 | 84 | 1.6370 |
| 10/09/2026 10:08 | 32 | 1.6370 |
| 10/09/2026 10:07 | 15720 | 1.6350 |
| 10/09/2026 10:07 | 3665 | 1.6350 |
| 10/09/2026 10:07 | 1488 | 1.6350 |
| 10/09/2026 10:07 | 750 | 1.6350 |
| 10/09/2026 10:06 | 1444 | 1.6370 |
| 10/09/2026 10:06 | 100 | 1.6370 |
| 10/09/2026 10:06 | 90 | 1.6370 |
| 10/09/2026 10:06 | 142 | 1.6370 |
| 10/09/2026 10:04 | 994 | 1.6360 |
| 10/09/2026 10:04 | 541 | 1.6360 |
| 10/09/2026 10:04 | 1839 | 1.6360 |
| 10/09/2026 10:04 | 1090 | 1.6360 |
| 10/09/2026 10:04 | 1015 | 1.6340 |
| 10/09/2026 10:04 | 1814 | 1.6340 |
| 10/09/2026 10:04 | 813 | 1.6340 |
| 10/09/2026 10:04 | 206 | 1.6350 |
| 10/09/2026 10:04 | 217 | 1.6350 |
| 10/09/2026 10:04 | 390 | 1.6350 |
| 10/09/2026 10:04 | 206 | 1.6340 |
| 10/09/2026 10:04 | 813 | 1.6340 |
| 10/09/2026 10:04 | 217 | 1.6340 |
| 10/09/2026 10:04 | 457 | 1.6340 |
| 10/09/2026 10:04 | 1773 | 1.6340 |
| 10/09/2026 10:04 | 468 | 1.6340 |
| 10/09/2026 10:04 | 206 | 1.6350 |
| 10/09/2026 10:04 | 217 | 1.6350 |
| 10/09/2026 10:04 | 457 | 1.6350 |
| 10/09/2026 10:04 | 674 | 1.6350 |
| 10/09/2026 10:04 | 1036 | 1.6340 |
| 10/09/2026 10:04 | 356 | 1.6340 |
| 10/09/2026 10:04 | 813 | 1.6340 |
| 10/09/2026 10:04 | 454 | 1.6340 |
| 10/09/2026 10:04 | 53 | 1.6340 |
| 10/09/2026 10:04 | 356 | 1.6350 |
| 10/09/2026 10:04 | 454 | 1.6350 |
| 10/09/2026 10:04 | 1788 | 1.6340 |
| 10/09/2026 10:04 | 813 | 1.6340 |
| 10/09/2026 10:04 | 1801 | 1.6340 |
| 10/09/2026 10:04 | 1036 | 1.6340 |
| 10/09/2026 10:04 | 813 | 1.6340 |
| 10/09/2026 10:04 | 1401 | 1.6360 |
| 10/09/2026 10:04 | 1090 | 1.6360 |
| 10/09/2026 10:04 | 813 | 1.6360 |
| 10/09/2026 10:04 | 2037 | 1.6360 |
| 10/09/2026 10:04 | 2015 | 1.6340 |
| 10/09/2026 10:04 | 1036 | 1.6340 |
| 10/09/2026 10:04 | 813 | 1.6340 |
| 10/09/2026 10:04 | 1401 | 1.6360 |
| 10/09/2026 10:04 | 813 | 1.6360 |
| 10/09/2026 10:04 | 911 | 1.6360 |
| 10/09/2026 10:04 | 900 | 1.6360 |
| 10/09/2026 10:04 | 570 | 1.6340 |
| 10/09/2026 10:04 | 813 | 1.6350 |
| 10/09/2026 10:04 | 500 | 1.6340 |
| 10/09/2026 10:04 | 243 | 1.6340 |
| 10/09/2026 10:04 | 313 | 1.6340 |
| 10/09/2026 10:04 | 500 | 1.6350 |
| 10/09/2026 10:04 | 813 | 1.6350 |
| 10/09/2026 10:04 | 500 | 1.6340 |
| 10/09/2026 10:04 | 1244 | 1.6350 |
| 10/09/2026 10:04 | 541 | 1.6350 |
| 10/09/2026 10:04 | 915 | 1.6350 |
| 10/09/2026 10:04 | 149 | 1.6340 |
| 10/09/2026 10:04 | 842 | 1.6350 |
| 10/09/2026 10:04 | 842 | 1.6340 |
| 10/09/2026 10:04 | 693 | 1.6340 |
| 10/09/2026 10:04 | 842 | 1.6350 |
| 10/09/2026 10:04 | 842 | 1.6340 |
| 10/09/2026 10:04 | 842 | 1.6350 |
| 10/09/2026 10:04 | 842 | 1.6340 |
| 10/09/2026 10:04 | 758 | 1.6340 |
| 10/09/2026 10:04 | 842 | 1.6350 |
| 10/09/2026 10:04 | 842 | 1.6340 |
| 10/09/2026 10:04 | 758 | 1.6340 |
| 10/09/2026 10:04 | 842 | 1.6350 |
| 10/09/2026 10:04 | 842 | 1.6340 |
| 10/09/2026 10:04 | 758 | 1.6340 |
| 10/09/2026 10:04 | 842 | 1.6350 |
| 10/09/2026 10:04 | 842 | 1.6340 |
| 10/09/2026 10:04 | 758 | 1.6340 |
| 10/09/2026 10:04 | 842 | 1.6350 |
| 10/09/2026 10:04 | 842 | 1.6340 |
| 10/09/2026 10:04 | 758 | 1.6340 |
| 10/09/2026 10:04 | 842 | 1.6350 |
| 10/09/2026 10:04 | 842 | 1.6340 |
| 10/09/2026 10:04 | 758 | 1.6340 |
| 10/09/2026 10:04 | 842 | 1.6350 |
| 10/09/2026 10:04 | 842 | 1.6340 |
| 10/09/2026 10:04 | 758 | 1.6340 |
| 10/09/2026 10:04 | 842 | 1.6350 |
| 10/09/2026 10:04 | 842 | 1.6340 |
| 10/09/2026 10:04 | 758 | 1.6340 |
| 10/09/2026 10:04 | 842 | 1.6350 |
| 10/09/2026 10:04 | 842 | 1.6340 |
| 10/09/2026 10:04 | 758 | 1.6340 |
| 10/09/2026 10:04 | 842 | 1.6350 |
| 10/09/2026 10:04 | 842 | 1.6340 |
| 10/09/2026 10:04 | 758 | 1.6340 |
| 10/09/2026 10:04 | 842 | 1.6350 |
| 10/09/2026 10:04 | 842 | 1.6340 |
| 10/09/2026 10:04 | 758 | 1.6340 |
| 10/09/2026 10:04 | 842 | 1.6350 |
| 10/09/2026 10:04 | 615 | 1.6340 |
| 10/09/2026 10:04 | 553 | 1.6340 |
| 10/09/2026 10:04 | 615 | 1.6350 |
| 10/09/2026 10:04 | 78 | 1.6340 |
| 10/09/2026 10:04 | 866 | 1.6340 |
| 10/09/2026 10:04 | 47 | 1.6340 |
| 10/09/2026 10:04 | 337 | 1.6340 |
| 10/09/2026 10:04 | 153 | 1.6340 |
| 10/09/2026 10:04 | 78 | 1.6350 |
| 10/09/2026 10:04 | 47 | 1.6350 |
| 10/09/2026 10:04 | 337 | 1.6350 |
| 10/09/2026 10:04 | 231 | 1.6350 |
| 10/09/2026 10:04 | 615 | 1.6350 |
| 10/09/2026 10:04 | 125 | 1.6340 |
| 10/09/2026 10:04 | 337 | 1.6340 |
| 10/09/2026 10:04 | 693 | 1.6340 |
| 10/09/2026 10:04 | 278 | 1.6340 |
| 10/09/2026 10:04 | 337 | 1.6350 |
| 10/09/2026 10:04 | 615 | 1.6350 |
| 10/09/2026 10:04 | 866 | 1.6340 |
| 10/09/2026 10:04 | 337 | 1.6340 |
| 10/09/2026 10:04 | 468 | 1.6340 |
| 10/09/2026 10:04 | 374 | 1.6340 |
| 10/09/2026 10:04 | 750 | 1.6340 |
| 10/09/2026 10:04 | 532 | 1.6350 |
| 10/09/2026 10:04 | 468 | 1.6350 |
| 10/09/2026 10:04 | 468 | 1.6350 |
| 10/09/2026 10:04 | 842 | 1.6350 |
| 10/09/2026 10:04 | 468 | 1.6340 |
| 10/09/2026 10:04 | 925 | 1.6350 |
| 10/09/2026 10:04 | 296 | 1.6350 |
| 10/09/2026 10:02 | 347 | 1.6340 |
| 10/09/2026 10:02 | 104 | 1.6345 |
| 10/09/2026 10:02 | 735 | 1.6360 |
| 10/09/2026 10:00 | 827 | 1.6390 |
| 10/09/2026 10:00 | 1092 | 1.6400 |
| 10/09/2026 10:00 | 21373 | 1.6415 |
| 10/09/2026 09:56 | 164 | 1.6410 |
| 10/09/2026 09:56 | 1156 | 1.6410 |
| 10/09/2026 09:55 | 736 | 1.6400 |
| 10/09/2026 09:55 | 1601 | 1.6400 |
| 10/09/2026 09:55 | 151 | 1.6400 |
| 10/09/2026 09:55 | 53 | 1.6400 |
| 10/09/2026 09:55 | 3339 | 1.6400 |
| 10/09/2026 09:55 | 1515 | 1.6400 |
| 10/09/2026 09:53 | 93 | 1.6390 |
| 10/09/2026 09:52 | 148 | 1.6380 |
| 10/09/2026 09:52 | 94 | 1.6380 |
| 10/09/2026 09:52 | 725 | 1.6380 |
| 10/09/2026 09:52 | 325 | 1.6380 |
| 10/09/2026 09:52 | 247 | 1.6380 |
| 10/09/2026 09:52 | 17 | 1.6390 |
| 10/09/2026 09:52 | 320 | 1.6380 |
| 10/09/2026 09:52 | 267 | 1.6380 |
| 10/09/2026 09:52 | 748 | 1.6380 |
| 10/09/2026 09:52 | 3245 | 1.6380 |
| 10/09/2026 09:52 | 987 | 1.6380 |
| 10/09/2026 09:52 | 2356 | 1.6380 |
| 10/09/2026 09:52 | 799 | 1.6380 |
| 10/09/2026 09:51 | 146 | 1.6400 |
| 10/09/2026 09:51 | 1500 | 1.6390 |
| 10/09/2026 09:51 | 1867 | 1.6390 |
| 10/09/2026 09:50 | 200 | 1.6390 |
| 10/09/2026 09:45 | 977 | 1.6370 |
| 10/09/2026 09:45 | 755 | 1.6370 |
| 10/09/2026 09:45 | 1158 | 1.6370 |
| 10/09/2026 09:45 | 843 | 1.6370 |
| 10/09/2026 09:44 | 1159 | 1.6360 |
| 10/09/2026 09:44 | 761 | 1.6360 |
| 10/09/2026 09:44 | 503 | 1.6360 |
| 10/09/2026 09:44 | 1906 | 1.6350 |
| 10/09/2026 09:44 | 220 | 1.6350 |
| 10/09/2026 09:44 | 743 | 1.6340 |
| 10/09/2026 09:44 | 220 | 1.6340 |
| 10/09/2026 09:44 | 111 | 1.6350 |
| 10/09/2026 09:44 | 869 | 1.6350 |
| 10/09/2026 09:44 | 525 | 1.6350 |
| 10/09/2026 09:43 | 580 | 1.6340 |
| 10/09/2026 09:43 | 724 | 1.6340 |
| 10/09/2026 09:43 | 724 | 1.6340 |
| 10/09/2026 09:43 | 525 | 1.6350 |
| 10/09/2026 09:43 | 869 | 1.6350 |
| 10/09/2026 09:43 | 101 | 1.6340 |
| 10/09/2026 09:43 | 724 | 1.6340 |
| 10/09/2026 09:43 | 1491 | 1.6330 |
| 10/09/2026 09:43 | 514 | 1.6330 |
| 10/09/2026 09:43 | 91 | 1.6310 |
| 10/09/2026 09:43 | 2011 | 1.6310 |
| 10/09/2026 09:42 | 957 | 1.6310 |
| 10/09/2026 09:42 | 308 | 1.6300 |
| 10/09/2026 09:42 | 221 | 1.6300 |
| 10/09/2026 09:42 | 2390 | 1.6300 |
| 10/09/2026 09:42 | 1164 | 1.6290 |
| 10/09/2026 09:42 | 185 | 1.6290 |
| 10/09/2026 09:41 | 0.62 | 1.6300 |
| 10/09/2026 09:39 | 104 | 1.6290 |
| 10/09/2026 09:35 | 2 | 1.6290 |
| 10/09/2026 09:32 | 21 | 1.62996 |
| 10/09/2026 09:30 | 1400 | 1.6290 |
| 10/09/2026 09:30 | 1.8293 | 1.6290 |
| 10/09/2026 09:27 | 1110 | 1.6300 |
| 10/09/2026 09:24 | 857 | 1.6280 |
| 10/09/2026 09:24 | 1207 | 1.6280 |
| 10/09/2026 09:24 | 599 | 1.6280 |
| 10/09/2026 09:23 | 5000 | 1.6250 |
| 10/09/2026 09:22 | 624 | 1.6240 |
| 10/09/2026 09:22 | 646 | 1.6240 |
| 10/09/2026 09:21 | 511 | 1.6240 |
| 10/09/2026 09:21 | 4 | 1.6240 |
| 10/09/2026 09:21 | 4 | 1.6240 |
| 10/09/2026 09:21 | 4 | 1.6240 |
| 10/09/2026 09:21 | 4 | 1.6240 |
| 10/09/2026 09:21 | 4 | 1.6240 |
| 10/09/2026 09:21 | 4 | 1.6240 |
| 10/09/2026 09:21 | 1 | 1.6240 |
| 10/09/2026 09:21 | 1 | 1.6240 |
| 10/09/2026 09:21 | 4 | 1.6240 |
| 10/09/2026 09:19 | 462 | 1.6250 |
| 10/09/2026 09:19 | 70 | 1.6240 |
| 10/09/2026 09:19 | 221 | 1.6240 |
| 10/09/2026 09:19 | 402 | 1.6240 |
| 10/09/2026 09:19 | 159 | 1.6240 |
| 10/09/2026 09:18 | 431 | 1.6240 |
| 10/09/2026 09:17 | 418 | 1.6240 |
| 10/09/2026 09:15 | 319 | 1.6230 |
| 10/09/2026 09:15 | 60 | 1.6230 |
| 10/09/2026 09:13 | 934 | 1.6250 |
| 10/09/2026 09:13 | 650 | 1.6250 |
| 10/09/2026 09:13 | 341 | 1.6250 |
| 10/09/2026 09:13 | 513 | 1.6250 |
| 10/09/2026 09:13 | 850 | 1.6240 |
| 10/09/2026 09:13 | 787 | 1.6240 |
| 10/09/2026 09:13 | 129 | 1.6240 |
| 10/09/2026 09:13 | 728 | 1.6210 |
| 10/09/2026 09:13 | 850 | 1.6230 |
| 10/09/2026 09:13 | 809 | 1.6230 |
| 10/09/2026 09:13 | 63 | 1.6220 |
| 10/09/2026 09:13 | 750 | 1.6210 |
| 10/09/2026 09:13 | 631 | 1.6210 |
| 10/09/2026 09:13 | 765 | 1.6230 |
| 10/09/2026 09:13 | 787 | 1.6230 |
| 10/09/2026 09:13 | 44 | 1.6220 |
| 10/09/2026 09:13 | 850 | 1.6210 |
| 10/09/2026 09:13 | 787 | 1.6210 |
| 10/09/2026 09:13 | 1741 | 1.6210 |
| 10/09/2026 09:13 | 787 | 1.6210 |
| 10/09/2026 09:13 | 1199 | 1.6220 |
| 10/09/2026 09:13 | 99 | 1.6220 |
| 10/09/2026 09:13 | 787 | 1.6220 |
| 10/09/2026 09:13 | 414 | 1.6230 |
| 10/09/2026 09:13 | 395 | 1.6230 |
| 10/09/2026 09:13 | 236 | 1.6230 |
| 10/09/2026 09:13 | 631 | 1.6230 |
| 10/09/2026 09:13 | 2037 | 1.6210 |
| 10/09/2026 09:13 | 787 | 1.6210 |
| 10/09/2026 09:13 | 236 | 1.6220 |
| 10/09/2026 09:13 | 151 | 1.6230 |
| 10/09/2026 09:13 | 1000 | 1.6230 |
| 10/09/2026 09:13 | 809 | 1.6210 |
| 10/09/2026 09:13 | 631 | 1.6210 |
| 10/09/2026 09:13 | 787 | 1.6210 |
| 10/09/2026 09:13 | 1087 | 1.6240 |
| 10/09/2026 09:13 | 795 | 1.6240 |
| 10/09/2026 09:13 | 1000 | 1.6230 |
| 10/09/2026 09:13 | 809 | 1.6230 |
| 10/09/2026 09:13 | 787 | 1.6210 |
| 10/09/2026 09:13 | 787 | 1.6210 |
| 10/09/2026 09:13 | 127 | 1.6230 |
| 10/09/2026 09:13 | 263 | 1.6230 |
| 10/09/2026 09:13 | 809 | 1.6230 |
| 10/09/2026 09:13 | 1829 | 1.6210 |
| 10/09/2026 09:13 | 879 | 1.6210 |
| 10/09/2026 09:13 | 1718 | 1.6220 |
| 10/09/2026 09:13 | 263 | 1.6220 |
| 10/09/2026 09:13 | 63 | 1.6230 |
| 10/09/2026 09:13 | 1000 | 1.6230 |
| 10/09/2026 09:13 | 631 | 1.6230 |
| 10/09/2026 09:13 | 2086 | 1.6230 |
| 10/09/2026 09:13 | 631 | 1.6230 |
| 10/09/2026 09:13 | 631 | 1.6210 |
| 10/09/2026 09:13 | 787 | 1.6210 |
| 10/09/2026 09:13 | 631 | 1.6210 |
| 10/09/2026 09:13 | 809 | 1.6230 |
| 10/09/2026 09:13 | 879 | 1.6230 |
| 10/09/2026 09:13 | 631 | 1.6230 |
| 10/09/2026 09:13 | 960 | 1.6210 |
| 10/09/2026 09:13 | 416 | 1.6210 |
| 10/09/2026 09:13 | 879 | 1.6210 |
| 10/09/2026 09:13 | 787 | 1.6210 |
| 10/09/2026 09:13 | 809 | 1.6230 |
| 10/09/2026 09:13 | 787 | 1.6230 |
| 10/09/2026 09:13 | 787 | 1.6210 |
| 10/09/2026 09:13 | 750 | 1.6210 |
| 10/09/2026 09:13 | 1830 | 1.6210 |
| 10/09/2026 09:13 | 1064 | 1.6220 |
| 10/09/2026 09:13 | 879 | 1.6220 |
| 10/09/2026 09:13 | 650 | 1.6230 |
| 10/09/2026 09:13 | 206 | 1.6230 |
| 10/09/2026 09:13 | 470 | 1.6230 |
| 10/09/2026 09:13 | 1000 | 1.6220 |
| 10/09/2026 09:13 | 745 | 1.6220 |
| 10/09/2026 09:13 | 750 | 1.6210 |
| 10/09/2026 09:13 | 210 | 1.6200 |
| 10/09/2026 09:13 | 595 | 1.6200 |
| 10/09/2026 09:13 | 1471 | 1.6200 |
| 10/09/2026 09:13 | 8567 | 1.6200 |
| 10/09/2026 09:13 | 24371 | 1.6200 |
| 10/09/2026 09:13 | 9555 | 1.6200 |
| 10/09/2026 09:13 | 750 | 1.6200 |
| 10/09/2026 09:13 | 3812 | 1.6200 |
| 10/09/2026 09:13 | 879 | 1.6200 |
| 10/09/2026 09:13 | 595 | 1.6210 |
| 10/09/2026 09:13 | 1278 | 1.6220 |
| 10/09/2026 09:13 | 750 | 1.6220 |
| 10/09/2026 09:13 | 860 | 1.6210 |
| 10/09/2026 09:13 | 745 | 1.6220 |
| 10/09/2026 09:13 | 750 | 1.6220 |
| 10/09/2026 09:13 | 615 | 1.6220 |
| 10/09/2026 09:13 | 1211 | 1.6200 |
| 10/09/2026 09:13 | 921 | 1.6200 |
| 10/09/2026 09:13 | 822 | 1.6200 |
| 10/09/2026 09:13 | 3082 | 1.6210 |
| 10/09/2026 09:13 | 736 | 1.6210 |
| 10/09/2026 09:13 | 921 | 1.6210 |
| 10/09/2026 09:12 | 2 | 1.6220 |
| 10/09/2026 09:12 | 490 | 1.6210 |
| 10/09/2026 09:12 | 1 | 1.6210 |
| 10/09/2026 09:12 | 3408 | 1.6210 |
| 10/09/2026 09:12 | 1000 | 1.6210 |
| 10/09/2026 09:12 | 592 | 1.6210 |
| 10/09/2026 09:12 | 750 | 1.6210 |
| 10/09/2026 09:11 | 1402 | 1.6200 |
| 10/09/2026 09:11 | 303 | 1.6200 |
| 10/09/2026 09:11 | 735 | 1.6200 |
| 10/09/2026 09:11 | 660 | 1.6200 |
| 10/09/2026 09:11 | 452 | 1.6210 |
| 10/09/2026 09:11 | 790 | 1.6210 |
| 10/09/2026 09:11 | 658 | 1.6210 |
| 10/09/2026 09:11 | 6 | 1.62167 |
| 10/09/2026 09:10 | 233 | 1.6210 |
| 10/09/2026 09:10 | 86 | 1.6200 |
| 10/09/2026 09:10 | 480 | 1.6200 |
| 10/09/2026 09:10 | 750 | 1.6200 |
| 10/09/2026 09:10 | 37 | 1.6200 |
| 10/09/2026 09:10 | 37 | 1.6190 |
| 10/09/2026 09:10 | 125 | 1.6190 |
| 10/09/2026 09:10 | 614 | 1.6200 |
| 10/09/2026 09:10 | 471 | 1.6200 |
| 10/09/2026 09:10 | 529 | 1.6200 |
| 10/09/2026 09:10 | 164 | 1.6190 |
| 10/09/2026 09:10 | 612 | 1.6190 |
| 10/09/2026 09:10 | 614 | 1.6200 |
| 10/09/2026 09:10 | 231 | 1.6190 |
| 10/09/2026 09:10 | 2648 | 1.6180 |
| 10/09/2026 09:08 | 13.8381 | 1.6180 |
| 10/09/2026 09:08 | 589 | 1.6180 |
| 10/09/2026 09:08 | 500 | 1.6150 |
| 10/09/2026 09:04 | 5.4377 | 1.6220 |
| 10/09/2026 09:02 | 7.5509 | 1.6210 |
| 10/09/2026 09:01 | 6.1193 | 1.6260 |
| 10/09/2026 09:00 | 1.2216 | 1.6290 |
| 10/09/2026 09:00 | 1.8662 | 1.6290 |
| 10/09/2026 09:00 | 3.051 | 1.6290 |
| 10/09/2026 09:00 | 5.1322 | 1.6000 |
| 10/09/2026 09:00 | 1.8365 | 1.6000 |
| 10/09/2026 09:00 | 1.7491 | 1.6000 |
| 10/09/2026 09:00 | 1.6838 | 1.6000 |
| 10/09/2026 09:00 | 1.7574 | 1.6000 |
| 10/09/2026 09:00 | 1.7241 | 1.6000 |
| 10/09/2026 09:00 | 1.8324 | 1.6000 |
| 10/09/2026 09:00 | 1.7949 | 1.6000 |
| 10/09/2026 09:00 | 17 | 1.6070 |
| 10/09/2026 09:00 | 2 | 1.6000 |
| 10/09/2026 09:00 | 2 | 1.6000 |
| 10/09/2026 09:00 | 2 | 1.6000 |
| 10/09/2026 09:00 | 2 | 1.6000 |
| 10/09/2026 09:00 | 2 | 1.6000 |
| 10/09/2026 09:00 | 2 | 1.6000 |
| 10/09/2026 09:00 | 2 | 1.6000 |
| 10/09/2026 09:00 | 2 | 1.6000 |
| 10/09/2026 09:00 | 2 | 1.6000 |
| 10/09/2026 09:00 | 2 | 1.6000 |
| 10/09/2026 09:00 | 2 | 1.6000 |
| 10/09/2026 09:00 | 2 | 1.6000 |
| 10/09/2026 09:00 | 2 | 1.6000 |
| 10/09/2026 09:00 | 2 | 1.6000 |
| 10/09/2026 09:00 | 5 | 1.6000 |
| 10/09/2026 09:00 | 5 | 1.6000 |
| 10/09/2026 09:00 | 2 | 1.5870 |
| 10/09/2026 09:00 | 139 | 1.5870 |
| 10/09/2026 09:00 | 56 | 1.5870 |
| 10/09/2026 09:00 | 2 | 1.5870 |
| 10/09/2026 09:00 | 144 | 1.5870 |
| 10/09/2026 09:00 | 27 | 1.5870 |
| 10/09/2026 09:00 | 13 | 1.5870 |
| 10/09/2026 09:00 | 49 | 1.5870 |
| 10/09/2026 09:00 | 23 | 1.5870 |
| 10/09/2026 09:00 | 11 | 1.5870 |
| 10/09/2026 09:00 | 4 | 1.5870 |
| 10/09/2026 09:00 | 1 | 1.5870 |
| 10/09/2026 09:00 | 4 | 1.5870 |
| 10/09/2026 09:00 | 1 | 1.5870 |