Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:57
|
Geld Volumen |
Brief
28.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
11.50
+0.02
(
+0.17% )
|
11.47
|
100 |
11.50
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 11.50 |
| 08/28/2026 22:00 | 19206 | 11.50 |
| 08/28/2026 21:59 | 12 | 11.50 |
| 08/28/2026 21:59 | 8 | 11.50 |
| 08/28/2026 21:59 | 5 | 11.50 |
| 08/28/2026 21:59 | 135 | 11.50 |
| 08/28/2026 21:59 | 32 | 11.49 |
| 08/28/2026 21:59 | 23 | 11.49 |
| 08/28/2026 21:59 | 100 | 11.50 |
| 08/28/2026 21:59 | 5 | 11.50 |
| 08/28/2026 21:59 | 3 | 11.50 |
| 08/28/2026 21:59 | 11 | 11.53 |
| 08/28/2026 21:59 | 100 | 11.53 |
| 08/28/2026 21:59 | 100 | 11.53 |
| 08/28/2026 21:59 | 4 | 11.53 |
| 08/28/2026 21:59 | 7 | 11.51 |
| 08/28/2026 21:59 | 1 | 11.49 |
| 08/28/2026 21:59 | 24 | 11.50 |
| 08/28/2026 21:59 | 10 | 11.53 |
| 08/28/2026 21:59 | 100 | 11.52 |
| 08/28/2026 21:59 | 24 | 11.51 |
| 08/28/2026 21:59 | 1 | 11.51 |
| 08/28/2026 21:59 | 6 | 11.52 |
| 08/28/2026 21:59 | 57 | 11.52 |
| 08/28/2026 21:59 | 8 | 11.51 |
| 08/28/2026 21:59 | 29 | 11.51 |
| 08/28/2026 21:59 | 15 | 11.50 |
| 08/28/2026 21:59 | 100 | 11.51 |
| 08/28/2026 21:59 | 38 | 11.50 |
| 08/28/2026 21:59 | 7 | 11.50 |
| 08/28/2026 21:59 | 38 | 11.50 |
| 08/28/2026 21:59 | 100 | 11.51 |
| 08/28/2026 21:59 | 100 | 11.51 |
| 08/28/2026 21:59 | 1 | 11.49 |
| 08/28/2026 21:59 | 76 | 11.50 |
| 08/28/2026 21:59 | 24 | 11.50 |
| 08/28/2026 21:59 | 7 | 11.48 |
| 08/28/2026 21:59 | 2 | 11.48 |
| 08/28/2026 21:59 | 100 | 11.51 |
| 08/28/2026 21:58 | 100 | 11.51 |
| 08/28/2026 21:58 | 100 | 11.51 |
| 08/28/2026 21:58 | 37 | 11.49 |
| 08/28/2026 21:58 | 37 | 11.49 |
| 08/28/2026 21:58 | 100 | 11.50 |
| 08/28/2026 21:58 | 100 | 11.51 |
| 08/28/2026 21:58 | 43 | 11.51 |
| 08/28/2026 21:58 | 10 | 11.51 |
| 08/28/2026 21:58 | 94 | 11.50 |
| 08/28/2026 21:58 | 6 | 11.49 |
| 08/28/2026 21:58 | 100 | 11.49 |
| 08/28/2026 21:58 | 60 | 11.49 |
| 08/28/2026 21:58 | 100 | 11.49 |
| 08/28/2026 21:58 | 100 | 11.50 |
| 08/28/2026 21:58 | 37 | 11.47 |
| 08/28/2026 21:58 | 100 | 11.49 |
| 08/28/2026 21:57 | 100 | 11.48 |
| 08/28/2026 21:57 | 100 | 11.49 |
| 08/28/2026 21:57 | 100 | 11.48 |
| 08/28/2026 21:57 | 100 | 11.48 |
| 08/28/2026 21:56 | 1 | 11.48 |
| 08/28/2026 21:56 | 1 | 11.48 |
| 08/28/2026 21:56 | 90 | 11.48 |
| 08/28/2026 21:56 | 1 | 11.48 |
| 08/28/2026 21:56 | 9 | 11.48 |
| 08/28/2026 21:56 | 100 | 11.47 |
| 08/28/2026 21:56 | 9 | 11.46 |
| 08/28/2026 21:56 | 100 | 11.45 |
| 08/28/2026 21:56 | 7 | 11.45 |
| 08/28/2026 21:56 | 100 | 11.45 |
| 08/28/2026 21:56 | 12 | 11.45 |
| 08/28/2026 21:56 | 100 | 11.44 |
| 08/28/2026 21:56 | 100 | 11.44 |
| 08/28/2026 21:56 | 13 | 11.45 |
| 08/28/2026 21:55 | 100 | 11.405 |
| 08/28/2026 21:55 | 14 | 11.42 |
| 08/28/2026 21:55 | 77 | 11.42 |
| 08/28/2026 21:55 | 100 | 11.435 |
| 08/28/2026 21:55 | 100 | 11.43 |
| 08/28/2026 21:54 | 100 | 11.42 |
| 08/28/2026 21:54 | 100 | 11.42 |
| 08/28/2026 21:54 | 12 | 11.42 |
| 08/28/2026 21:54 | 14 | 11.44 |
| 08/28/2026 21:54 | 12 | 11.46 |
| 08/28/2026 21:54 | 8 | 11.46 |
| 08/28/2026 21:54 | 52 | 11.46 |
| 08/28/2026 21:54 | 10 | 11.46 |
| 08/28/2026 21:54 | 18 | 11.45 |
| 08/28/2026 21:54 | 12 | 11.43 |
| 08/28/2026 21:54 | 10 | 11.43 |
| 08/28/2026 21:54 | 8 | 11.43 |
| 08/28/2026 21:54 | 11 | 11.43 |
| 08/28/2026 21:54 | 10 | 11.42 |
| 08/28/2026 21:54 | 8 | 11.42 |
| 08/28/2026 21:54 | 14 | 11.42 |
| 08/28/2026 21:54 | 35 | 11.42 |
| 08/28/2026 21:54 | 12 | 11.41 |
| 08/28/2026 21:54 | 16 | 11.41 |
| 08/28/2026 21:54 | 53 | 11.39 |
| 08/28/2026 21:54 | 47 | 11.40 |
| 08/28/2026 21:54 | 7 | 11.42 |
| 08/28/2026 21:54 | 58 | 11.42 |
| 08/28/2026 21:54 | 100 | 11.42 |
| 08/28/2026 21:54 | 32 | 11.42 |
| 08/28/2026 21:54 | 10 | 11.42 |
| 08/28/2026 21:54 | 14 | 11.41 |
| 08/28/2026 21:54 | 14 | 11.40 |
| 08/28/2026 21:54 | 53 | 11.40 |
| 08/28/2026 21:54 | 14 | 11.40 |
| 08/28/2026 21:54 | 33 | 11.40 |
| 08/28/2026 21:53 | 28 | 11.40 |
| 08/28/2026 21:52 | 39 | 11.40 |
| 08/28/2026 21:52 | 1 | 11.415 |
| 08/28/2026 21:52 | 7 | 11.42 |
| 08/28/2026 21:52 | 6 | 11.42 |
| 08/28/2026 21:52 | 87 | 11.42 |
| 08/28/2026 21:52 | 8 | 11.42 |
| 08/28/2026 21:52 | 61 | 11.42 |
| 08/28/2026 21:52 | 39 | 11.42 |
| 08/28/2026 21:51 | 78 | 11.42 |
| 08/28/2026 21:51 | 8 | 11.42 |
| 08/28/2026 21:51 | 28 | 11.43 |
| 08/28/2026 21:51 | 72 | 11.43 |
| 08/28/2026 21:51 | 100 | 11.43 |
| 08/28/2026 21:51 | 100 | 11.43 |
| 08/28/2026 21:51 | 100 | 11.43 |
| 08/28/2026 21:51 | 14 | 11.43 |
| 08/28/2026 21:51 | 5 | 11.43 |
| 08/28/2026 21:50 | 30 | 11.45 |
| 08/28/2026 21:50 | 14 | 11.45 |
| 08/28/2026 21:50 | 68 | 11.46 |
| 08/28/2026 21:50 | 16 | 11.46 |
| 08/28/2026 21:50 | 16 | 11.46 |
| 08/28/2026 21:49 | 39 | 11.43 |
| 08/28/2026 21:49 | 35 | 11.445 |
| 08/28/2026 21:49 | 14 | 11.45 |
| 08/28/2026 21:48 | 6 | 11.43 |
| 08/28/2026 21:48 | 39 | 11.43 |
| 08/28/2026 21:47 | 4 | 11.445 |
| 08/28/2026 21:45 | 12 | 11.45 |
| 08/28/2026 21:45 | 5 | 11.45 |
| 08/28/2026 21:45 | 40 | 11.45 |
| 08/28/2026 21:45 | 18 | 11.45 |
| 08/28/2026 21:43 | 100 | 11.44 |
| 08/28/2026 21:43 | 14 | 11.44 |
| 08/28/2026 21:43 | 65 | 11.435 |
| 08/28/2026 21:43 | 11 | 11.43 |
| 08/28/2026 21:43 | 14 | 11.43 |
| 08/28/2026 21:43 | 12 | 11.43 |
| 08/28/2026 21:43 | 5 | 11.445 |
| 08/28/2026 21:43 | 100 | 11.45 |
| 08/28/2026 21:43 | 100 | 11.45 |
| 08/28/2026 21:43 | 100 | 11.45 |
| 08/28/2026 21:43 | 100 | 11.45 |
| 08/28/2026 21:43 | 16 | 11.46 |
| 08/28/2026 21:43 | 100 | 11.46 |
| 08/28/2026 21:43 | 85 | 11.46 |
| 08/28/2026 21:42 | 15 | 11.46 |
| 08/28/2026 21:42 | 12 | 11.46 |
| 08/28/2026 21:42 | 15 | 11.46 |
| 08/28/2026 21:42 | 10 | 11.46 |
| 08/28/2026 21:40 | 1 | 11.48 |
| 08/28/2026 21:40 | 3 | 11.48 |
| 08/28/2026 21:40 | 6 | 11.48 |
| 08/28/2026 21:40 | 8 | 11.47 |
| 08/28/2026 21:40 | 2 | 11.47 |
| 08/28/2026 21:40 | 11 | 11.47 |
| 08/28/2026 21:40 | 3 | 11.47 |
| 08/28/2026 21:40 | 31 | 11.47 |
| 08/28/2026 21:40 | 80 | 11.47 |
| 08/28/2026 21:40 | 18 | 11.47 |
| 08/28/2026 21:40 | 10 | 11.46 |
| 08/28/2026 21:40 | 8 | 11.46 |
| 08/28/2026 21:40 | 12 | 11.45 |
| 08/28/2026 21:40 | 4 | 11.44 |
| 08/28/2026 21:40 | 1 | 11.44 |
| 08/28/2026 21:40 | 100 | 11.45 |
| 08/28/2026 21:40 | 58 | 11.45 |
| 08/28/2026 21:40 | 26 | 11.45 |
| 08/28/2026 21:40 | 18 | 11.45 |
| 08/28/2026 21:40 | 100 | 11.44 |
| 08/28/2026 21:40 | 100 | 11.44 |
| 08/28/2026 21:40 | 12 | 11.44 |
| 08/28/2026 21:39 | 37 | 11.43 |
| 08/28/2026 21:39 | 63 | 11.43 |
| 08/28/2026 21:39 | 14 | 11.43 |
| 08/28/2026 21:39 | 12 | 11.43 |
| 08/28/2026 21:39 | 22 | 11.44 |
| 08/28/2026 21:39 | 18 | 11.45 |
| 08/28/2026 21:39 | 100 | 11.45 |
| 08/28/2026 21:39 | 77 | 11.45 |
| 08/28/2026 21:39 | 7 | 11.45 |
| 08/28/2026 21:39 | 100 | 11.45 |
| 08/28/2026 21:39 | 670 | 11.45 |
| 08/28/2026 21:38 | 16 | 11.46 |
| 08/28/2026 21:35 | 2 | 11.45 |
| 08/28/2026 21:35 | 100 | 11.45 |
| 08/28/2026 21:32 | 6 | 11.465 |
| 08/28/2026 21:31 | 37 | 11.45 |
| 08/28/2026 21:30 | 9 | 11.48 |
| 08/28/2026 21:30 | 80 | 11.48 |
| 08/28/2026 21:30 | 11 | 11.48 |
| 08/28/2026 21:30 | 10 | 11.48 |
| 08/28/2026 21:30 | 10 | 11.48 |
| 08/28/2026 21:29 | 100 | 11.50 |
| 08/28/2026 21:29 | 100 | 11.50 |
| 08/28/2026 21:29 | 12 | 11.50 |
| 08/28/2026 21:29 | 88 | 11.50 |
| 08/28/2026 21:29 | 77 | 11.50 |
| 08/28/2026 21:29 | 23 | 11.50 |
| 08/28/2026 21:29 | 100 | 11.50 |
| 08/28/2026 21:29 | 16 | 11.50 |
| 08/28/2026 21:29 | 7 | 11.50 |
| 08/28/2026 21:29 | 100 | 11.50 |
| 08/28/2026 21:29 | 14 | 11.50 |
| 08/28/2026 21:24 | 3 | 11.51 |
| 08/28/2026 21:21 | 1 | 11.51 |
| 08/28/2026 21:19 | 3 | 11.51 |
| 08/28/2026 21:18 | 6 | 11.51 |
| 08/28/2026 21:16 | 38 | 11.51 |
| 08/28/2026 21:14 | 1 | 11.51 |
| 08/28/2026 21:13 | 7 | 11.51 |
| 08/28/2026 21:13 | 93 | 11.51 |
| 08/28/2026 21:13 | 10 | 11.51 |
| 08/28/2026 21:13 | 100 | 11.51 |
| 08/28/2026 21:13 | 7 | 11.51 |
| 08/28/2026 21:13 | 73 | 11.51 |
| 08/28/2026 21:09 | 14 | 11.52 |
| 08/28/2026 21:09 | 27 | 11.51 |
| 08/28/2026 21:09 | 73 | 11.51 |
| 08/28/2026 21:08 | 14 | 11.52 |
| 08/28/2026 21:08 | 66 | 11.52 |
| 08/28/2026 21:07 | 27 | 11.51 |
| 08/28/2026 21:07 | 10 | 11.51 |
| 08/28/2026 21:00 | 1 | 11.52 |
| 08/28/2026 20:59 | 24 | 11.51 |
| 08/28/2026 20:59 | 10 | 11.51 |
| 08/28/2026 20:59 | 3 | 11.51 |
| 08/28/2026 20:55 | 4 | 11.52 |
| 08/28/2026 20:55 | 14 | 11.52 |
| 08/28/2026 20:54 | 14 | 11.52 |
| 08/28/2026 20:52 | 57 | 11.51 |
| 08/28/2026 20:52 | 40 | 11.51 |
| 08/28/2026 20:52 | 60 | 11.51 |
| 08/28/2026 20:51 | 13 | 11.51 |
| 08/28/2026 20:51 | 27 | 11.51 |
| 08/28/2026 20:51 | 10 | 11.51 |
| 08/28/2026 20:50 | 57 | 11.52 |
| 08/28/2026 20:50 | 38 | 11.52 |
| 08/28/2026 20:50 | 105 | 11.52 |
| 08/28/2026 20:50 | 10 | 11.52 |
| 08/28/2026 20:50 | 4 | 11.52 |
| 08/28/2026 20:50 | 20 | 11.52 |
| 08/28/2026 20:48 | 14 | 11.53 |
| 08/28/2026 20:48 | 4 | 11.53 |
| 08/28/2026 20:47 | 14 | 11.53 |
| 08/28/2026 20:44 | 6 | 11.52 |
| 08/28/2026 20:38 | 2 | 11.525 |
| 08/28/2026 20:36 | 100 | 11.52 |
| 08/28/2026 20:36 | 27 | 11.53 |
| 08/28/2026 20:36 | 14 | 11.53 |
| 08/28/2026 20:36 | 24 | 11.52 |
| 08/28/2026 20:36 | 10 | 11.52 |
| 08/28/2026 20:36 | 18 | 11.52 |
| 08/28/2026 20:36 | 10 | 11.52 |
| 08/28/2026 20:35 | 37 | 11.51 |
| 08/28/2026 20:33 | 2 | 11.51 |
| 08/28/2026 20:32 | 5 | 11.51 |
| 08/28/2026 20:29 | 1 | 11.51 |
| 08/28/2026 20:29 | 100 | 11.51 |
| 08/28/2026 20:27 | 16 | 11.51 |
| 08/28/2026 20:27 | 21 | 11.51 |
| 08/28/2026 20:26 | 1 | 11.51 |
| 08/28/2026 20:25 | 100 | 11.51 |
| 08/28/2026 20:25 | 14 | 11.51 |
| 08/28/2026 20:25 | 3 | 11.53 |
| 08/28/2026 20:25 | 14 | 11.53 |
| 08/28/2026 20:25 | 10 | 11.53 |
| 08/28/2026 20:22 | 1 | 11.515 |
| 08/28/2026 20:20 | 1 | 11.515 |
| 08/28/2026 20:09 | 51 | 11.51 |
| 08/28/2026 20:09 | 8 | 11.51 |
| 08/28/2026 20:09 | 10 | 11.50 |
| 08/28/2026 20:09 | 14 | 11.49 |
| 08/28/2026 20:09 | 9 | 11.47 |
| 08/28/2026 20:09 | 30 | 11.47 |
| 08/28/2026 20:08 | 1 | 11.46 |
| 08/28/2026 20:06 | 10 | 11.46 |
| 08/28/2026 20:05 | 2 | 11.465 |
| 08/28/2026 20:03 | 37 | 11.45 |
| 08/28/2026 20:02 | 2 | 11.465 |
| 08/28/2026 20:02 | 2 | 11.465 |
| 08/28/2026 20:02 | 2 | 11.465 |
| 08/28/2026 19:53 | 37 | 11.46 |
| 08/28/2026 19:53 | 38 | 11.46 |
| 08/28/2026 19:52 | 31 | 11.46 |
| 08/28/2026 19:51 | 90 | 11.46 |
| 08/28/2026 19:49 | 4 | 11.46 |
| 08/28/2026 19:48 | 35 | 11.47 |
| 08/28/2026 19:48 | 299 | 11.47 |
| 08/28/2026 19:46 | 321 | 11.47 |
| 08/28/2026 19:46 | 1 | 11.465 |
| 08/28/2026 19:43 | 361 | 11.48 |
| 08/28/2026 19:43 | 38 | 11.465 |
| 08/28/2026 19:41 | 2 | 11.46 |
| 08/28/2026 19:39 | 8 | 11.44 |
| 08/28/2026 19:39 | 20 | 11.44 |
| 08/28/2026 19:39 | 10 | 11.44 |
| 08/28/2026 19:39 | 14 | 11.44 |
| 08/28/2026 19:39 | 100 | 11.43 |
| 08/28/2026 19:38 | 21 | 11.43 |
| 08/28/2026 19:38 | 12 | 11.43 |
| 08/28/2026 19:38 | 38 | 11.43 |
| 08/28/2026 19:35 | 40 | 11.43 |
| 08/28/2026 19:35 | 2 | 11.41 |
| 08/28/2026 19:33 | 1 | 11.41 |
| 08/28/2026 19:19 | 14 | 11.42 |
| 08/28/2026 19:19 | 5 | 11.425 |
| 08/28/2026 19:19 | 10 | 11.42 |
| 08/28/2026 19:19 | 4 | 11.42 |
| 08/28/2026 19:19 | 4 | 11.42 |
| 08/28/2026 19:19 | 24 | 11.40 |
| 08/28/2026 19:19 | 4 | 11.39 |
| 08/28/2026 19:19 | 10 | 11.38 |
| 08/28/2026 19:19 | 3 | 11.365 |
| 08/28/2026 19:19 | 3 | 11.365 |
| 08/28/2026 19:19 | 3 | 11.365 |
| 08/28/2026 19:18 | 2 | 11.37 |
| 08/28/2026 19:18 | 4 | 11.36 |
| 08/28/2026 19:18 | 11 | 11.39 |
| 08/28/2026 19:18 | 10 | 11.38 |
| 08/28/2026 19:08 | 4 | 11.36 |
| 08/28/2026 19:08 | 9 | 11.38 |
| 08/28/2026 19:02 | 24 | 11.36 |
| 08/28/2026 19:02 | 104 | 11.36 |
| 08/28/2026 19:02 | 4 | 11.36 |
| 08/28/2026 19:02 | 10 | 11.36 |
| 08/28/2026 19:02 | 1 | 11.35 |
| 08/28/2026 19:02 | 4 | 11.35 |
| 08/28/2026 19:02 | 6 | 11.35 |
| 08/28/2026 19:02 | 10 | 11.34 |
| 08/28/2026 19:02 | 6 | 11.33 |
| 08/28/2026 19:02 | 10 | 11.34 |
| 08/28/2026 19:02 | 100 | 11.39 |
| 08/28/2026 19:02 | 100 | 11.39 |
| 08/28/2026 19:02 | 100 | 11.40 |
| 08/28/2026 19:00 | 100 | 11.45 |
| 08/28/2026 18:56 | 100 | 11.46 |
| 08/28/2026 18:56 | 100 | 11.46 |
| 08/28/2026 18:56 | 4 | 11.46 |
| 08/28/2026 18:52 | 16 | 11.47 |
| 08/28/2026 18:51 | 8 | 11.48 |
| 08/28/2026 18:51 | 61 | 11.48 |
| 08/28/2026 18:51 | 1 | 11.48 |
| 08/28/2026 18:49 | 1 | 11.48 |
| 08/28/2026 18:48 | 2 | 11.48 |
| 08/28/2026 18:47 | 2 | 11.48 |
| 08/28/2026 18:47 | 33 | 11.48 |
| 08/28/2026 18:47 | 10 | 11.48 |
| 08/28/2026 18:47 | 21 | 11.48 |
| 08/28/2026 18:47 | 12 | 11.48 |
| 08/28/2026 18:45 | 1 | 11.50 |
| 08/28/2026 18:43 | 2 | 11.50 |
| 08/28/2026 18:43 | 6 | 11.51 |
| 08/28/2026 18:43 | 11 | 11.51 |
| 08/28/2026 18:33 | 1 | 11.51 |
| 08/28/2026 18:33 | 3 | 11.49 |
| 08/28/2026 18:32 | 3 | 11.49 |
| 08/28/2026 18:31 | 1 | 11.49 |
| 08/28/2026 18:27 | 4 | 11.47 |
| 08/28/2026 18:25 | 6 | 11.48 |
| 08/28/2026 18:25 | 4 | 11.48 |
| 08/28/2026 18:24 | 6 | 11.48 |
| 08/28/2026 18:24 | 10 | 11.48 |
| 08/28/2026 18:24 | 20 | 11.50 |
| 08/28/2026 18:24 | 912 | 11.50 |
| 08/28/2026 18:24 | 76 | 11.50 |
| 08/28/2026 18:20 | 11 | 11.52 |
| 08/28/2026 18:20 | 89 | 11.52 |
| 08/28/2026 18:20 | 11 | 11.52 |
| 08/28/2026 18:20 | 30 | 11.54 |
| 08/28/2026 18:20 | 12 | 11.54 |
| 08/28/2026 18:16 | 6 | 11.53 |
| 08/28/2026 18:14 | 6 | 11.57 |
| 08/28/2026 18:14 | 94 | 11.57 |
| 08/28/2026 18:14 | 22 | 11.57 |
| 08/28/2026 18:13 | 1 | 11.57 |
| 08/28/2026 18:13 | 77 | 11.57 |
| 08/28/2026 18:13 | 8 | 11.57 |
| 08/28/2026 18:13 | 15 | 11.57 |
| 08/28/2026 18:13 | 100 | 11.57 |
| 08/28/2026 18:13 | 5 | 11.58 |
| 08/28/2026 18:13 | 10 | 11.58 |
| 08/28/2026 18:13 | 8 | 11.59 |
| 08/28/2026 18:13 | 8 | 11.59 |
| 08/28/2026 18:13 | 57 | 11.59 |
| 08/28/2026 18:13 | 43 | 11.59 |
| 08/28/2026 18:13 | 14 | 11.60 |
| 08/28/2026 18:13 | 6 | 11.61 |
| 08/28/2026 18:13 | 7 | 11.61 |
| 08/28/2026 18:13 | 15 | 11.61 |
| 08/28/2026 18:13 | 100 | 11.61 |
| 08/28/2026 18:13 | 10 | 11.61 |
| 08/28/2026 18:02 | 8 | 11.62 |
| 08/28/2026 17:56 | 10 | 11.63 |
| 08/28/2026 17:56 | 4 | 11.63 |
| 08/28/2026 17:56 | 12 | 11.63 |
| 08/28/2026 17:56 | 12 | 11.63 |
| 08/28/2026 17:56 | 38 | 11.62 |
| 08/28/2026 17:56 | 8 | 11.62 |
| 08/28/2026 17:56 | 3 | 11.60 |
| 08/28/2026 17:56 | 1 | 11.60 |
| 08/28/2026 17:43 | 4 | 11.58 |
| 08/28/2026 17:35 | 3 | 11.58 |
| 08/28/2026 17:35 | 1 | 11.59 |
| 08/28/2026 17:27 | 5 | 11.58 |
| 08/28/2026 17:18 | 21 | 11.61 |
| 08/28/2026 17:18 | 26 | 11.61 |
| 08/28/2026 17:18 | 100 | 11.61 |
| 08/28/2026 17:18 | 10 | 11.61 |
| 08/28/2026 17:18 | 8 | 11.61 |
| 08/28/2026 17:18 | 12 | 11.60 |
| 08/28/2026 17:18 | 2 | 11.585 |
| 08/28/2026 17:18 | 2 | 11.585 |
| 08/28/2026 17:18 | 2 | 11.585 |
| 08/28/2026 17:18 | 2 | 11.585 |
| 08/28/2026 17:18 | 4 | 11.585 |
| 08/28/2026 17:11 | 1 | 11.62 |
| 08/28/2026 17:11 | 14 | 11.62 |
| 08/28/2026 17:11 | 100 | 11.62 |
| 08/28/2026 17:11 | 53 | 11.64 |
| 08/28/2026 17:00 | 1 | 11.64 |
| 08/28/2026 17:00 | 10 | 11.63 |
| 08/28/2026 17:00 | 10 | 11.63 |
| 08/28/2026 16:56 | 7 | 11.61 |
| 08/28/2026 16:56 | 14 | 11.60 |
| 08/28/2026 16:56 | 1 | 11.61 |
| 08/28/2026 16:56 | 1 | 11.61 |
| 08/28/2026 16:56 | 19 | 11.61 |
| 08/28/2026 16:56 | 8 | 11.64 |
| 08/28/2026 16:55 | 1 | 11.61 |
| 08/28/2026 16:50 | 4 | 11.59 |
| 08/28/2026 16:47 | 4 | 11.59 |
| 08/28/2026 16:47 | 38 | 11.615 |
| 08/28/2026 16:47 | 2 | 11.615 |
| 08/28/2026 16:45 | 7 | 11.63 |
| 08/28/2026 16:40 | 10 | 11.61 |
| 08/28/2026 16:36 | 55 | 11.61 |
| 08/28/2026 16:36 | 100 | 11.61 |
| 08/28/2026 16:36 | 36 | 11.61 |
| 08/28/2026 16:36 | 108 | 11.61 |
| 08/28/2026 16:36 | 10 | 11.61 |
| 08/28/2026 16:33 | 21 | 11.64 |
| 08/28/2026 16:32 | 1 | 11.59 |
| 08/28/2026 16:32 | 4 | 11.59 |
| 08/28/2026 16:32 | 6 | 11.59 |
| 08/28/2026 16:32 | 40 | 11.59 |
| 08/28/2026 16:32 | 1 | 11.58 |
| 08/28/2026 16:32 | 1 | 11.58 |
| 08/28/2026 16:32 | 2 | 11.58 |
| 08/28/2026 16:28 | 57 | 11.56 |
| 08/28/2026 16:23 | 100 | 11.52 |
| 08/28/2026 16:23 | 1 | 11.52 |
| 08/28/2026 16:09 | 100 | 11.52 |
| 08/28/2026 16:09 | 300 | 11.57 |
| 08/28/2026 16:09 | 100 | 11.55 |
| 08/28/2026 16:09 | 100 | 11.56 |
| 08/28/2026 16:09 | 300 | 11.56 |
| 08/28/2026 16:09 | 612 | 11.59 |
| 08/28/2026 16:09 | 60 | 11.58 |
| 08/28/2026 16:09 | 25 | 11.58 |
| 08/28/2026 16:09 | 75 | 11.58 |
| 08/28/2026 16:09 | 1 | 11.57 |
| 08/28/2026 16:09 | 1 | 11.57 |
| 08/28/2026 16:09 | 45 | 11.56 |
| 08/28/2026 16:08 | 1 | 11.515 |
| 08/28/2026 16:08 | 1 | 11.52 |
| 08/28/2026 16:08 | 2 | 11.52 |
| 08/28/2026 16:02 | 12 | 11.45 |
| 08/28/2026 15:49 | 2 | 11.43 |
| 08/28/2026 15:49 | 3 | 11.43 |
| 08/28/2026 15:43 | 100 | 11.41 |
| 08/28/2026 15:43 | 96 | 11.41 |
| 08/28/2026 15:43 | 4 | 11.41 |
| 08/28/2026 15:43 | 96 | 11.41 |
| 08/28/2026 15:43 | 384 | 11.40 |
| 08/28/2026 15:43 | 12 | 11.50 |
| 08/28/2026 15:43 | 814 | 11.40 |
| 08/28/2026 15:43 | 200 | 11.42 |
| 08/28/2026 15:43 | 40 | 11.48 |
| 08/28/2026 15:43 | 40 | 11.49 |
| 08/28/2026 15:43 | 58 | 11.49 |
| 08/28/2026 15:43 | 40 | 11.49 |
| 08/28/2026 15:43 | 2 | 11.49 |
| 08/28/2026 15:40 | 47 | 11.50 |
| 08/28/2026 15:40 | 53 | 11.50 |
| 08/28/2026 15:40 | 100 | 11.51 |
| 08/28/2026 15:40 | 47 | 11.50 |
| 08/28/2026 15:40 | 53 | 11.55 |
| 08/28/2026 15:40 | 47 | 11.55 |
| 08/28/2026 15:40 | 53 | 11.56 |
| 08/28/2026 15:40 | 100 | 11.56 |
| 08/28/2026 15:34 | 100 | 11.53 |
| 08/28/2026 15:30 | 38 | 11.66 |
| 08/28/2026 15:30 | 10 | 11.50 |
| 08/28/2026 15:30 | 635 | 11.50 |
| 08/28/2026 15:30 | 282 | 11.50 |