Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:57
|
Geld Volumen |
Brief
10.07.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
14.05
+0.02
(
+0.14% )
|
14.03
|
1'000 |
14.05
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 14.05 |
| 07/10/2026 23:20 | � | 14.05 |
| 07/10/2026 22:30 | � | 14.05 |
| 07/10/2026 22:00 | � | 14.05 |
| 07/10/2026 22:00 | 16481 | 14.05 |
| 07/10/2026 21:59 | 1 | 14.04 |
| 07/10/2026 21:59 | 10 | 14.04 |
| 07/10/2026 21:59 | 2 | 14.04 |
| 07/10/2026 21:59 | 1 | 14.04 |
| 07/10/2026 21:59 | 6 | 14.04 |
| 07/10/2026 21:59 | 105 | 14.03 |
| 07/10/2026 21:59 | 1 | 14.035 |
| 07/10/2026 21:59 | 15 | 14.035 |
| 07/10/2026 21:59 | 2 | 14.035 |
| 07/10/2026 21:59 | 3 | 14.03 |
| 07/10/2026 21:59 | 6 | 14.035 |
| 07/10/2026 21:59 | 8 | 14.035 |
| 07/10/2026 21:59 | 4 | 14.035 |
| 07/10/2026 21:59 | 273 | 14.03 |
| 07/10/2026 21:59 | 50 | 14.03 |
| 07/10/2026 21:59 | 100 | 14.03 |
| 07/10/2026 21:59 | 1 | 14.03 |
| 07/10/2026 21:59 | 21 | 14.03 |
| 07/10/2026 21:59 | 9 | 14.03 |
| 07/10/2026 21:59 | 60 | 14.035 |
| 07/10/2026 21:59 | 79 | 14.03 |
| 07/10/2026 21:59 | 21 | 14.03 |
| 07/10/2026 21:59 | 3 | 14.03 |
| 07/10/2026 21:59 | 38 | 14.03 |
| 07/10/2026 21:59 | 1 | 14.03 |
| 07/10/2026 21:59 | 4 | 14.02 |
| 07/10/2026 21:59 | 11 | 14.02 |
| 07/10/2026 21:59 | 1044 | 14.03 |
| 07/10/2026 21:59 | 128 | 14.03 |
| 07/10/2026 21:59 | 2 | 14.03 |
| 07/10/2026 21:59 | 7 | 14.03 |
| 07/10/2026 21:59 | 34 | 14.03 |
| 07/10/2026 21:59 | 29 | 14.03 |
| 07/10/2026 21:59 | 3 | 14.03 |
| 07/10/2026 21:59 | 65 | 14.03 |
| 07/10/2026 21:59 | 38 | 14.03 |
| 07/10/2026 21:59 | 5 | 14.03 |
| 07/10/2026 21:59 | 69 | 14.03 |
| 07/10/2026 21:59 | 23 | 14.03 |
| 07/10/2026 21:59 | 100 | 14.035 |
| 07/10/2026 21:59 | 30 | 14.04 |
| 07/10/2026 21:59 | 39 | 14.04 |
| 07/10/2026 21:59 | 5 | 14.04 |
| 07/10/2026 21:59 | 12 | 14.04 |
| 07/10/2026 21:59 | 15 | 14.04 |
| 07/10/2026 21:59 | 68 | 14.04 |
| 07/10/2026 21:59 | 6 | 14.04 |
| 07/10/2026 21:59 | 3 | 14.04 |
| 07/10/2026 21:59 | 40 | 14.04 |
| 07/10/2026 21:59 | 20 | 14.04 |
| 07/10/2026 21:59 | 180 | 14.04 |
| 07/10/2026 21:59 | 28 | 14.05 |
| 07/10/2026 21:59 | 1070 | 14.05 |
| 07/10/2026 21:59 | 200 | 14.05 |
| 07/10/2026 21:59 | 2 | 14.05 |
| 07/10/2026 21:59 | 197 | 14.05 |
| 07/10/2026 21:59 | 3 | 14.05 |
| 07/10/2026 21:59 | 90 | 14.05 |
| 07/10/2026 21:59 | 13 | 14.05 |
| 07/10/2026 21:59 | 1 | 14.05 |
| 07/10/2026 21:59 | 10 | 14.05 |
| 07/10/2026 21:59 | 47 | 14.05 |
| 07/10/2026 21:59 | 100 | 14.05 |
| 07/10/2026 21:59 | 4 | 14.05 |
| 07/10/2026 21:59 | 24 | 14.05 |
| 07/10/2026 21:59 | 200 | 14.05 |
| 07/10/2026 21:59 | 10 | 14.05 |
| 07/10/2026 21:59 | 34 | 14.05 |
| 07/10/2026 21:59 | 58 | 14.05 |
| 07/10/2026 21:59 | 7 | 14.03 |
| 07/10/2026 21:58 | 20 | 14.04 |
| 07/10/2026 21:58 | 20 | 14.04 |
| 07/10/2026 21:58 | 1 | 14.04 |
| 07/10/2026 21:58 | 23 | 14.04 |
| 07/10/2026 21:58 | 22 | 14.04 |
| 07/10/2026 21:58 | 66 | 14.04 |
| 07/10/2026 21:58 | 1 | 14.04 |
| 07/10/2026 21:58 | 5 | 14.04 |
| 07/10/2026 21:58 | 2 | 14.04 |
| 07/10/2026 21:58 | 41 | 14.04 |
| 07/10/2026 21:58 | 24 | 14.04 |
| 07/10/2026 21:58 | 80 | 14.04 |
| 07/10/2026 21:58 | 79 | 14.04 |
| 07/10/2026 21:58 | 22 | 14.04 |
| 07/10/2026 21:58 | 74 | 14.05 |
| 07/10/2026 21:57 | 5 | 14.05 |
| 07/10/2026 21:57 | 25 | 14.04 |
| 07/10/2026 21:57 | 100 | 14.04 |
| 07/10/2026 21:57 | 46 | 14.04 |
| 07/10/2026 21:57 | 86 | 14.04 |
| 07/10/2026 21:57 | 12 | 14.04 |
| 07/10/2026 21:57 | 100 | 14.04 |
| 07/10/2026 21:57 | 11 | 14.04 |
| 07/10/2026 21:57 | 5 | 14.04 |
| 07/10/2026 21:57 | 11 | 14.03 |
| 07/10/2026 21:57 | 19 | 14.03 |
| 07/10/2026 21:56 | 10 | 14.03 |
| 07/10/2026 21:56 | 25 | 14.03 |
| 07/10/2026 21:56 | 3 | 14.03 |
| 07/10/2026 21:56 | 22 | 14.03 |
| 07/10/2026 21:56 | 12 | 14.03 |
| 07/10/2026 21:56 | 88 | 14.03 |
| 07/10/2026 21:56 | 3 | 14.03 |
| 07/10/2026 21:56 | 66 | 14.03 |
| 07/10/2026 21:56 | 13 | 14.03 |
| 07/10/2026 21:56 | 5 | 14.03 |
| 07/10/2026 21:56 | 5 | 14.03 |
| 07/10/2026 21:56 | 4 | 14.03 |
| 07/10/2026 21:56 | 300 | 14.03 |
| 07/10/2026 21:56 | 16 | 14.03 |
| 07/10/2026 21:56 | 10 | 14.05 |
| 07/10/2026 21:55 | 1 | 14.04 |
| 07/10/2026 21:55 | 2 | 14.04 |
| 07/10/2026 21:55 | 16 | 14.04 |
| 07/10/2026 21:55 | 12 | 14.03 |
| 07/10/2026 21:55 | 80 | 14.03 |
| 07/10/2026 21:55 | 5 | 14.04 |
| 07/10/2026 21:55 | 95 | 14.04 |
| 07/10/2026 21:55 | 33 | 14.04 |
| 07/10/2026 21:55 | 91 | 14.04 |
| 07/10/2026 21:55 | 9 | 14.04 |
| 07/10/2026 21:55 | 17 | 14.04 |
| 07/10/2026 21:55 | 5 | 14.04 |
| 07/10/2026 21:55 | 95 | 14.04 |
| 07/10/2026 21:55 | 6 | 14.04 |
| 07/10/2026 21:55 | 18 | 14.04 |
| 07/10/2026 21:55 | 10 | 14.04 |
| 07/10/2026 21:55 | 4 | 14.03 |
| 07/10/2026 21:55 | 19 | 14.03 |
| 07/10/2026 21:55 | 10 | 14.03 |
| 07/10/2026 21:55 | 10 | 14.03 |
| 07/10/2026 21:55 | 10 | 14.03 |
| 07/10/2026 21:55 | 25 | 14.03 |
| 07/10/2026 21:54 | 22 | 14.03 |
| 07/10/2026 21:54 | 33 | 14.02 |
| 07/10/2026 21:54 | 27 | 14.02 |
| 07/10/2026 21:54 | 100 | 14.02 |
| 07/10/2026 21:54 | 12 | 14.02 |
| 07/10/2026 21:54 | 1 | 14.015 |
| 07/10/2026 21:54 | 1 | 14.015 |
| 07/10/2026 21:54 | 2 | 14.01 |
| 07/10/2026 21:54 | 4 | 14.01 |
| 07/10/2026 21:53 | 10 | 14.01 |
| 07/10/2026 21:53 | 16 | 14.01 |
| 07/10/2026 21:52 | 6 | 14.015 |
| 07/10/2026 21:51 | 22 | 14.01 |
| 07/10/2026 21:51 | 5 | 14.01 |
| 07/10/2026 21:51 | 7 | 14.01 |
| 07/10/2026 21:51 | 13 | 14.01 |
| 07/10/2026 21:51 | 6 | 14.01 |
| 07/10/2026 21:51 | 12 | 14.01 |
| 07/10/2026 21:49 | 1 | 14.02 |
| 07/10/2026 21:49 | 17 | 14.02 |
| 07/10/2026 21:49 | 53 | 14.02 |
| 07/10/2026 21:49 | 3 | 14.02 |
| 07/10/2026 21:49 | 4 | 14.02 |
| 07/10/2026 21:49 | 4 | 14.02 |
| 07/10/2026 21:49 | 8 | 14.02 |
| 07/10/2026 21:49 | 29 | 14.02 |
| 07/10/2026 21:47 | 12 | 14.03 |
| 07/10/2026 21:47 | 8 | 14.03 |
| 07/10/2026 21:47 | 12 | 14.03 |
| 07/10/2026 21:47 | 1 | 14.03 |
| 07/10/2026 21:45 | 4 | 14.03 |
| 07/10/2026 21:45 | 1 | 14.03 |
| 07/10/2026 21:45 | 12 | 14.03 |
| 07/10/2026 21:45 | 81 | 14.03 |
| 07/10/2026 21:45 | 94 | 14.035 |
| 07/10/2026 21:45 | 96 | 14.04 |
| 07/10/2026 21:45 | 100 | 14.03 |
| 07/10/2026 21:45 | 100 | 14.03 |
| 07/10/2026 21:45 | 38 | 14.03 |
| 07/10/2026 21:45 | 62 | 14.03 |
| 07/10/2026 21:45 | 14 | 14.03 |
| 07/10/2026 21:43 | 73 | 14.02 |
| 07/10/2026 21:43 | 3 | 14.02 |
| 07/10/2026 21:43 | 7 | 14.02 |
| 07/10/2026 21:43 | 8 | 14.02 |
| 07/10/2026 21:43 | 33 | 14.02 |
| 07/10/2026 21:43 | 4 | 14.02 |
| 07/10/2026 21:43 | 76 | 14.02 |
| 07/10/2026 21:43 | 20 | 14.02 |
| 07/10/2026 21:43 | 12 | 14.01 |
| 07/10/2026 21:43 | 71 | 14.01 |
| 07/10/2026 21:43 | 29 | 14.01 |
| 07/10/2026 21:43 | 71 | 14.01 |
| 07/10/2026 21:43 | 35 | 14.01 |
| 07/10/2026 21:43 | 100 | 14.01 |
| 07/10/2026 21:43 | 13 | 14.01 |
| 07/10/2026 21:43 | 1 | 14.01 |
| 07/10/2026 21:43 | 3 | 14.02 |
| 07/10/2026 21:43 | 12 | 14.02 |
| 07/10/2026 21:43 | 68 | 14.03 |
| 07/10/2026 21:43 | 3 | 14.03 |
| 07/10/2026 21:43 | 14 | 14.03 |
| 07/10/2026 21:43 | 20 | 14.04 |
| 07/10/2026 21:43 | 10 | 14.04 |
| 07/10/2026 21:43 | 12 | 14.04 |
| 07/10/2026 21:43 | 14 | 14.03 |
| 07/10/2026 21:40 | 1 | 14.02 |
| 07/10/2026 21:40 | 24 | 14.02 |
| 07/10/2026 21:40 | 52 | 14.02 |
| 07/10/2026 21:40 | 200 | 14.02 |
| 07/10/2026 21:40 | 8 | 14.02 |
| 07/10/2026 21:40 | 8 | 14.02 |
| 07/10/2026 21:40 | 1 | 14.02 |
| 07/10/2026 21:40 | 10 | 14.02 |
| 07/10/2026 21:40 | 1 | 14.03 |
| 07/10/2026 21:40 | 1 | 14.03 |
| 07/10/2026 21:40 | 24 | 14.03 |
| 07/10/2026 21:40 | 1 | 14.03 |
| 07/10/2026 21:40 | 1 | 14.03 |
| 07/10/2026 21:40 | 1 | 14.03 |
| 07/10/2026 21:40 | 1 | 14.03 |
| 07/10/2026 21:40 | 1 | 14.03 |
| 07/10/2026 21:40 | 1 | 14.03 |
| 07/10/2026 21:40 | 1 | 14.03 |
| 07/10/2026 21:40 | 3 | 14.03 |
| 07/10/2026 21:35 | 6 | 14.035 |
| 07/10/2026 21:35 | 6 | 14.04 |
| 07/10/2026 21:35 | 1 | 14.04 |
| 07/10/2026 21:34 | 5 | 14.03 |
| 07/10/2026 21:34 | 49 | 14.03 |
| 07/10/2026 21:34 | 40 | 14.03 |
| 07/10/2026 21:34 | 12 | 14.03 |
| 07/10/2026 21:34 | 5 | 14.02 |
| 07/10/2026 21:34 | 6 | 14.02 |
| 07/10/2026 21:34 | 6 | 14.02 |
| 07/10/2026 21:34 | 2 | 14.02 |
| 07/10/2026 21:34 | 12 | 14.02 |
| 07/10/2026 21:34 | 8 | 14.02 |
| 07/10/2026 21:32 | 12 | 14.03 |
| 07/10/2026 21:31 | 23 | 14.03 |
| 07/10/2026 21:31 | 21 | 14.03 |
| 07/10/2026 21:31 | 12 | 14.03 |
| 07/10/2026 21:31 | 58 | 14.03 |
| 07/10/2026 21:31 | 22 | 14.03 |
| 07/10/2026 21:30 | 19 | 14.05 |
| 07/10/2026 21:30 | 1 | 14.04 |
| 07/10/2026 21:30 | 17 | 14.04 |
| 07/10/2026 21:30 | 83 | 14.04 |
| 07/10/2026 21:30 | 8 | 14.04 |
| 07/10/2026 21:26 | 8 | 14.02 |
| 07/10/2026 21:25 | 25 | 14.015 |
| 07/10/2026 21:23 | 11 | 14.01 |
| 07/10/2026 21:23 | 21 | 14.01 |
| 07/10/2026 21:23 | 5 | 14.01 |
| 07/10/2026 21:23 | 6 | 14.00 |
| 07/10/2026 21:23 | 10 | 13.99 |
| 07/10/2026 21:23 | 44 | 13.99 |
| 07/10/2026 21:21 | 2 | 13.99 |
| 07/10/2026 21:21 | 31 | 13.99 |
| 07/10/2026 21:21 | 21 | 13.99 |
| 07/10/2026 21:21 | 59 | 13.99 |
| 07/10/2026 21:21 | 41 | 13.99 |
| 07/10/2026 21:21 | 5 | 13.99 |
| 07/10/2026 21:21 | 6 | 13.99 |
| 07/10/2026 21:21 | 6 | 13.98 |
| 07/10/2026 21:21 | 11 | 13.975 |
| 07/10/2026 21:21 | 65 | 13.97 |
| 07/10/2026 21:21 | 35 | 13.97 |
| 07/10/2026 21:21 | 40 | 13.98 |
| 07/10/2026 21:21 | 30 | 13.98 |
| 07/10/2026 21:21 | 45 | 13.98 |
| 07/10/2026 21:21 | 67 | 13.98 |
| 07/10/2026 21:21 | 100 | 13.98 |
| 07/10/2026 21:21 | 6 | 13.98 |
| 07/10/2026 21:21 | 1 | 13.99 |
| 07/10/2026 21:21 | 61 | 13.99 |
| 07/10/2026 21:21 | 1 | 13.99 |
| 07/10/2026 21:21 | 10 | 13.99 |
| 07/10/2026 21:18 | 1 | 14.005 |
| 07/10/2026 21:13 | 1 | 14.005 |
| 07/10/2026 21:10 | 1 | 14.005 |
| 07/10/2026 21:08 | 25 | 14.005 |
| 07/10/2026 21:06 | 1 | 13.99 |
| 07/10/2026 21:06 | 14 | 13.99 |
| 07/10/2026 21:06 | 10 | 14.00 |
| 07/10/2026 21:06 | 26 | 13.99 |
| 07/10/2026 21:06 | 8 | 13.99 |
| 07/10/2026 21:06 | 39 | 13.98 |
| 07/10/2026 21:06 | 60 | 13.98 |
| 07/10/2026 21:06 | 10 | 13.98 |
| 07/10/2026 21:06 | 88 | 13.98 |
| 07/10/2026 21:06 | 88 | 13.98 |
| 07/10/2026 21:06 | 12 | 13.98 |
| 07/10/2026 21:04 | 25 | 13.97 |
| 07/10/2026 21:02 | 76 | 13.98 |
| 07/10/2026 21:02 | 10 | 13.98 |
| 07/10/2026 21:02 | 13 | 13.98 |
| 07/10/2026 21:02 | 10 | 13.98 |
| 07/10/2026 21:02 | 85 | 13.98 |
| 07/10/2026 21:02 | 15 | 13.98 |
| 07/10/2026 20:59 | 12 | 13.98 |
| 07/10/2026 20:59 | 10 | 13.98 |
| 07/10/2026 20:53 | 1 | 13.95 |
| 07/10/2026 20:53 | 100 | 13.95 |
| 07/10/2026 20:53 | 39 | 13.95 |
| 07/10/2026 20:53 | 4 | 13.95 |
| 07/10/2026 20:53 | 100 | 13.95 |
| 07/10/2026 20:53 | 6 | 13.95 |
| 07/10/2026 20:43 | 44 | 13.94 |
| 07/10/2026 20:43 | 92 | 13.92 |
| 07/10/2026 20:43 | 8 | 13.92 |
| 07/10/2026 20:43 | 5 | 13.97 |
| 07/10/2026 20:43 | 20 | 13.97 |
| 07/10/2026 20:43 | 18 | 13.97 |
| 07/10/2026 20:43 | 24 | 13.97 |
| 07/10/2026 20:43 | 100 | 13.97 |
| 07/10/2026 20:43 | 200 | 13.97 |
| 07/10/2026 20:43 | 8 | 13.97 |
| 07/10/2026 20:43 | 4 | 13.98 |
| 07/10/2026 20:28 | 1 | 14.005 |
| 07/10/2026 20:25 | 8 | 14.005 |
| 07/10/2026 20:10 | 12 | 14.005 |
| 07/10/2026 20:08 | 1 | 14.00 |
| 07/10/2026 20:06 | 12 | 14.00 |
| 07/10/2026 20:06 | 6 | 13.99 |
| 07/10/2026 20:05 | 100 | 13.98 |
| 07/10/2026 20:05 | 6 | 13.97 |
| 07/10/2026 20:05 | 4 | 13.97 |
| 07/10/2026 20:05 | 5 | 13.97 |
| 07/10/2026 20:05 | 2 | 13.97 |
| 07/10/2026 20:05 | 4 | 13.97 |
| 07/10/2026 20:05 | 100 | 13.96 |
| 07/10/2026 20:05 | 14 | 13.96 |
| 07/10/2026 20:05 | 6 | 13.95 |
| 07/10/2026 20:05 | 1 | 13.95 |
| 07/10/2026 20:05 | 9 | 13.95 |
| 07/10/2026 20:05 | 7 | 13.94 |
| 07/10/2026 20:01 | 16 | 13.93 |
| 07/10/2026 20:01 | 6 | 13.93 |
| 07/10/2026 20:01 | 60 | 13.93 |
| 07/10/2026 20:01 | 10 | 13.93 |
| 07/10/2026 20:01 | 10 | 13.93 |
| 07/10/2026 19:59 | 4 | 13.91 |
| 07/10/2026 19:59 | 25 | 13.925 |
| 07/10/2026 19:59 | 8 | 13.94 |
| 07/10/2026 19:59 | 1 | 13.94 |
| 07/10/2026 19:58 | 100 | 13.93 |
| 07/10/2026 19:58 | 10 | 13.93 |
| 07/10/2026 19:58 | 11 | 13.93 |
| 07/10/2026 19:58 | 11 | 13.91 |
| 07/10/2026 19:58 | 10 | 13.93 |
| 07/10/2026 19:58 | 4 | 13.93 |
| 07/10/2026 19:57 | 4 | 13.92 |
| 07/10/2026 19:57 | 21 | 13.92 |
| 07/10/2026 19:57 | 25 | 13.92 |
| 07/10/2026 19:57 | 25 | 13.92 |
| 07/10/2026 19:57 | 25 | 13.92 |
| 07/10/2026 19:57 | 4 | 13.92 |
| 07/10/2026 19:57 | 1 | 13.91 |
| 07/10/2026 19:57 | 68 | 13.90 |
| 07/10/2026 19:57 | 25 | 13.90 |
| 07/10/2026 19:57 | 1 | 13.90 |
| 07/10/2026 19:57 | 5 | 13.89 |
| 07/10/2026 19:57 | 25 | 13.90 |
| 07/10/2026 19:57 | 100 | 13.89 |
| 07/10/2026 19:57 | 8 | 13.90 |
| 07/10/2026 19:57 | 100 | 13.89 |
| 07/10/2026 19:57 | 6 | 13.89 |
| 07/10/2026 19:57 | 1 | 13.89 |
| 07/10/2026 19:55 | 11 | 13.86 |
| 07/10/2026 19:55 | 25 | 13.88 |
| 07/10/2026 19:55 | 10 | 13.90 |
| 07/10/2026 19:55 | 6 | 13.90 |
| 07/10/2026 19:55 | 17 | 13.90 |
| 07/10/2026 19:55 | 6 | 13.90 |
| 07/10/2026 19:55 | 10 | 13.90 |
| 07/10/2026 19:55 | 25 | 13.88 |
| 07/10/2026 19:55 | 25 | 13.88 |
| 07/10/2026 18:54 | 100 | 13.86 |
| 07/10/2026 18:49 | 3 | 13.89 |
| 07/10/2026 18:49 | 1 | 13.89 |
| 07/10/2026 18:49 | 1 | 13.89 |
| 07/10/2026 18:49 | 100 | 13.89 |
| 07/10/2026 18:48 | 5 | 13.90 |
| 07/10/2026 18:44 | 6 | 13.91 |
| 07/10/2026 18:44 | 4 | 13.91 |
| 07/10/2026 18:44 | 15 | 13.92 |
| 07/10/2026 18:44 | 16 | 13.92 |
| 07/10/2026 18:44 | 100 | 13.92 |
| 07/10/2026 18:44 | 100 | 13.92 |
| 07/10/2026 18:44 | 10 | 13.92 |
| 07/10/2026 18:44 | 8 | 13.93 |
| 07/10/2026 18:44 | 10 | 13.94 |
| 07/10/2026 18:43 | 3 | 13.94 |
| 07/10/2026 18:43 | 10 | 13.94 |
| 07/10/2026 18:43 | 4 | 13.94 |
| 07/10/2026 18:43 | 100 | 13.94 |
| 07/10/2026 18:43 | 4 | 13.94 |
| 07/10/2026 18:43 | 2 | 13.94 |
| 07/10/2026 18:43 | 4 | 13.94 |
| 07/10/2026 18:43 | 5 | 13.93 |
| 07/10/2026 18:43 | 4 | 13.93 |
| 07/10/2026 18:43 | 2 | 13.93 |
| 07/10/2026 18:43 | 2 | 13.93 |
| 07/10/2026 18:43 | 2 | 13.93 |
| 07/10/2026 18:43 | 4 | 13.92 |
| 07/10/2026 18:43 | 10 | 13.92 |
| 07/10/2026 18:42 | 8 | 13.91 |
| 07/10/2026 18:42 | 6 | 13.91 |
| 07/10/2026 18:36 | 12 | 13.95 |
| 07/10/2026 18:36 | 3 | 13.95 |
| 07/10/2026 18:35 | 4 | 13.97 |
| 07/10/2026 18:35 | 3 | 13.97 |
| 07/10/2026 18:35 | 16 | 13.96 |
| 07/10/2026 18:35 | 9 | 13.94 |
| 07/10/2026 18:35 | 10 | 13.94 |
| 07/10/2026 18:35 | 6 | 13.94 |
| 07/10/2026 18:35 | 14 | 13.94 |
| 07/10/2026 18:35 | 5 | 13.94 |
| 07/10/2026 18:32 | 5 | 13.97 |
| 07/10/2026 18:21 | 1 | 13.95 |
| 07/10/2026 18:21 | 52 | 13.97 |
| 07/10/2026 18:21 | 25 | 13.97 |
| 07/10/2026 18:21 | 25 | 13.97 |
| 07/10/2026 18:21 | 15 | 13.97 |
| 07/10/2026 18:21 | 14 | 13.97 |
| 07/10/2026 18:21 | 100 | 13.97 |
| 07/10/2026 18:21 | 100 | 13.97 |
| 07/10/2026 18:17 | 95 | 13.97 |
| 07/10/2026 18:11 | 100 | 14.00 |
| 07/10/2026 18:11 | 10 | 14.00 |
| 07/10/2026 18:11 | 100 | 14.00 |
| 07/10/2026 18:11 | 10 | 14.00 |
| 07/10/2026 18:11 | 9 | 14.00 |
| 07/10/2026 18:11 | 100 | 14.00 |
| 07/10/2026 17:59 | 9 | 13.96 |
| 07/10/2026 17:59 | 20 | 13.99 |
| 07/10/2026 17:59 | 6 | 13.99 |
| 07/10/2026 17:59 | 5 | 14.02 |
| 07/10/2026 17:59 | 18 | 14.02 |
| 07/10/2026 17:59 | 6 | 14.02 |
| 07/10/2026 17:59 | 30 | 14.02 |
| 07/10/2026 17:59 | 30 | 14.03 |
| 07/10/2026 17:59 | 30 | 14.03 |
| 07/10/2026 17:59 | 5 | 14.03 |
| 07/10/2026 17:59 | 25 | 14.03 |
| 07/10/2026 17:59 | 27 | 14.03 |
| 07/10/2026 17:58 | 6 | 14.05 |
| 07/10/2026 17:57 | 6 | 14.05 |
| 07/10/2026 17:57 | 100 | 14.05 |
| 07/10/2026 17:57 | 6 | 14.05 |
| 07/10/2026 17:57 | 6 | 14.05 |
| 07/10/2026 17:57 | 6 | 14.05 |
| 07/10/2026 17:57 | 6 | 14.05 |
| 07/10/2026 17:57 | 14 | 14.05 |
| 07/10/2026 17:57 | 6 | 14.05 |
| 07/10/2026 17:57 | 100 | 14.05 |
| 07/10/2026 17:57 | 25 | 14.05 |
| 07/10/2026 17:57 | 700 | 14.05 |
| 07/10/2026 17:57 | 25 | 14.05 |
| 07/10/2026 17:57 | 81 | 14.05 |
| 07/10/2026 17:54 | 34 | 14.04 |
| 07/10/2026 17:48 | 5 | 14.05 |
| 07/10/2026 17:48 | 1 | 14.05 |
| 07/10/2026 17:46 | 6 | 14.05 |
| 07/10/2026 17:46 | 6 | 14.05 |
| 07/10/2026 17:44 | 1 | 14.05 |
| 07/10/2026 17:43 | 6 | 14.05 |
| 07/10/2026 17:43 | 6 | 14.05 |
| 07/10/2026 17:34 | 5 | 14.05 |
| 07/10/2026 17:34 | 6 | 14.05 |
| 07/10/2026 17:29 | 22 | 14.05 |
| 07/10/2026 17:29 | 6 | 14.05 |
| 07/10/2026 17:28 | 100 | 13.995 |
| 07/10/2026 17:28 | 2 | 14.00 |
| 07/10/2026 17:28 | 4 | 14.00 |
| 07/10/2026 17:28 | 4 | 14.01 |
| 07/10/2026 17:28 | 2 | 14.01 |
| 07/10/2026 17:28 | 4 | 14.01 |
| 07/10/2026 17:28 | 2 | 14.02 |
| 07/10/2026 17:28 | 4 | 14.02 |
| 07/10/2026 17:28 | 76 | 14.03 |
| 07/10/2026 17:28 | 7 | 14.03 |
| 07/10/2026 17:28 | 59 | 14.03 |
| 07/10/2026 17:28 | 10 | 14.03 |
| 07/10/2026 17:28 | 10 | 14.05 |
| 07/10/2026 17:28 | 25 | 14.05 |
| 07/10/2026 17:28 | 800 | 14.05 |
| 07/10/2026 17:24 | 1 | 14.03 |
| 07/10/2026 17:24 | 3 | 14.03 |
| 07/10/2026 17:24 | 3 | 14.03 |
| 07/10/2026 17:24 | 18 | 14.03 |
| 07/10/2026 17:24 | 7 | 14.04 |
| 07/10/2026 17:23 | 15 | 14.13 |
| 07/10/2026 16:53 | 10 | 14.04 |
| 07/10/2026 16:44 | 1 | 14.12 |
| 07/10/2026 16:44 | 9 | 14.065 |
| 07/10/2026 16:42 | 13 | 14.03 |
| 07/10/2026 16:42 | 2 | 14.04 |
| 07/10/2026 16:42 | 2 | 14.04 |
| 07/10/2026 16:42 | 52 | 14.04 |
| 07/10/2026 16:42 | 48 | 14.04 |
| 07/10/2026 16:41 | 1 | 14.05 |
| 07/10/2026 16:41 | 43 | 14.05 |
| 07/10/2026 16:41 | 57 | 14.05 |
| 07/10/2026 16:34 | 87 | 14.03 |
| 07/10/2026 16:34 | 4 | 14.04 |
| 07/10/2026 16:34 | 2 | 14.04 |
| 07/10/2026 16:34 | 6 | 14.05 |
| 07/10/2026 16:33 | 9 | 14.04 |
| 07/10/2026 16:33 | 25 | 14.095 |
| 07/10/2026 16:33 | 2 | 14.095 |
| 07/10/2026 16:33 | 25 | 14.095 |
| 07/10/2026 16:33 | 25 | 14.095 |
| 07/10/2026 16:33 | 25 | 14.095 |
| 07/10/2026 16:33 | 25 | 14.095 |
| 07/10/2026 16:33 | 25 | 14.095 |
| 07/10/2026 16:33 | 25 | 14.095 |
| 07/10/2026 16:33 | 100 | 14.12 |
| 07/10/2026 16:33 | 10 | 14.12 |
| 07/10/2026 16:33 | 90 | 14.12 |
| 07/10/2026 16:25 | 69 | 14.18 |
| 07/10/2026 16:25 | 31 | 14.18 |
| 07/10/2026 16:25 | 69 | 14.17 |
| 07/10/2026 16:25 | 31 | 14.17 |
| 07/10/2026 16:25 | 10 | 14.17 |
| 07/10/2026 16:22 | 5 | 14.11 |
| 07/10/2026 16:13 | 10 | 14.04 |
| 07/10/2026 16:08 | 30 | 14.115 |
| 07/10/2026 16:03 | 25 | 14.10 |
| 07/10/2026 16:03 | 13 | 14.10 |
| 07/10/2026 16:03 | 38 | 14.11 |
| 07/10/2026 16:02 | 54 | 14.10 |
| 07/10/2026 16:01 | 38 | 14.06 |
| 07/10/2026 15:59 | 2 | 14.11 |
| 07/10/2026 15:58 | 20 | 14.17 |
| 07/10/2026 15:33 | 2 | 13.98 |
| 07/10/2026 15:30 | 264 | 14.08 |