Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:55
|
Geld Volumen |
Brief
16.10.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
10.32
-0.03
(
-0.29% )
|
10.32
|
100 |
10.33
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 10.32 |
| 10/16/2026 23:20 | � | 10.32 |
| 10/16/2026 22:30 | � | 10.32 |
| 10/16/2026 22:00 | � | 10.32 |
| 10/16/2026 22:00 | 8890 | 10.32 |
| 10/16/2026 21:59 | 1 | 10.33 |
| 10/16/2026 21:59 | 1 | 10.33 |
| 10/16/2026 21:59 | 1 | 10.325 |
| 10/16/2026 21:59 | 11 | 10.32 |
| 10/16/2026 21:59 | 36 | 10.33 |
| 10/16/2026 21:59 | 70 | 10.32 |
| 10/16/2026 21:59 | 2 | 10.32 |
| 10/16/2026 21:59 | 1 | 10.32 |
| 10/16/2026 21:59 | 1 | 10.32 |
| 10/16/2026 21:59 | 36 | 10.32 |
| 10/16/2026 21:59 | 46 | 10.32 |
| 10/16/2026 21:59 | 58 | 10.32 |
| 10/16/2026 21:59 | 66 | 10.32 |
| 10/16/2026 21:59 | 55 | 10.32 |
| 10/16/2026 21:59 | 76 | 10.32 |
| 10/16/2026 21:59 | 80 | 10.32 |
| 10/16/2026 21:59 | 95 | 10.32 |
| 10/16/2026 21:59 | 42 | 10.32 |
| 10/16/2026 21:59 | 84 | 10.32 |
| 10/16/2026 21:59 | 100 | 10.32 |
| 10/16/2026 21:59 | 200 | 10.31 |
| 10/16/2026 21:59 | 71 | 10.31 |
| 10/16/2026 21:59 | 22 | 10.32 |
| 10/16/2026 21:59 | 100 | 10.31 |
| 10/16/2026 21:59 | 99 | 10.31 |
| 10/16/2026 21:59 | 1 | 10.315 |
| 10/16/2026 21:59 | 300 | 10.31 |
| 10/16/2026 21:59 | 171 | 10.31 |
| 10/16/2026 21:59 | 194 | 10.31 |
| 10/16/2026 21:59 | 9 | 10.31 |
| 10/16/2026 21:59 | 58 | 10.31 |
| 10/16/2026 21:59 | 100 | 10.31 |
| 10/16/2026 21:59 | 1 | 10.315 |
| 10/16/2026 21:59 | 177 | 10.32 |
| 10/16/2026 21:59 | 23 | 10.32 |
| 10/16/2026 21:59 | 1 | 10.32 |
| 10/16/2026 21:59 | 31 | 10.32 |
| 10/16/2026 21:59 | 69 | 10.32 |
| 10/16/2026 21:59 | 31 | 10.33 |
| 10/16/2026 21:59 | 69 | 10.33 |
| 10/16/2026 21:59 | 300 | 10.32 |
| 10/16/2026 21:59 | 33 | 10.32 |
| 10/16/2026 21:59 | 100 | 10.32 |
| 10/16/2026 21:59 | 100 | 10.32 |
| 10/16/2026 21:59 | 21 | 10.32 |
| 10/16/2026 21:59 | 29 | 10.32 |
| 10/16/2026 21:59 | 10 | 10.32 |
| 10/16/2026 21:59 | 100 | 10.32 |
| 10/16/2026 21:59 | 161 | 10.32 |
| 10/16/2026 21:59 | 50 | 10.32 |
| 10/16/2026 21:59 | 253 | 10.32 |
| 10/16/2026 21:59 | 17 | 10.31 |
| 10/16/2026 21:59 | 15 | 10.31 |
| 10/16/2026 21:59 | 18 | 10.31 |
| 10/16/2026 21:59 | 50 | 10.32 |
| 10/16/2026 21:59 | 200 | 10.325 |
| 10/16/2026 21:59 | 1 | 10.33 |
| 10/16/2026 21:59 | 256 | 10.33 |
| 10/16/2026 21:59 | 100 | 10.33 |
| 10/16/2026 21:59 | 56 | 10.33 |
| 10/16/2026 21:59 | 12 | 10.33 |
| 10/16/2026 21:59 | 300 | 10.33 |
| 10/16/2026 21:59 | 8 | 10.33 |
| 10/16/2026 21:59 | 264 | 10.32 |
| 10/16/2026 21:59 | 54 | 10.32 |
| 10/16/2026 21:59 | 46 | 10.32 |
| 10/16/2026 21:59 | 26 | 10.32 |
| 10/16/2026 21:59 | 20 | 10.33 |
| 10/16/2026 21:59 | 100 | 10.33 |
| 10/16/2026 21:59 | 21 | 10.33 |
| 10/16/2026 21:59 | 3 | 10.33 |
| 10/16/2026 21:59 | 117 | 10.33 |
| 10/16/2026 21:59 | 37 | 10.33 |
| 10/16/2026 21:59 | 15 | 10.33 |
| 10/16/2026 21:59 | 100 | 10.33 |
| 10/16/2026 21:59 | 39 | 10.33 |
| 10/16/2026 21:59 | 81 | 10.33 |
| 10/16/2026 21:59 | 19 | 10.33 |
| 10/16/2026 21:59 | 9 | 10.34 |
| 10/16/2026 21:59 | 21 | 10.34 |
| 10/16/2026 21:59 | 100 | 10.34 |
| 10/16/2026 21:59 | 30 | 10.34 |
| 10/16/2026 21:59 | 30 | 10.34 |
| 10/16/2026 21:59 | 100 | 10.34 |
| 10/16/2026 21:59 | 30 | 10.34 |
| 10/16/2026 21:59 | 2 | 10.34 |
| 10/16/2026 21:59 | 29 | 10.34 |
| 10/16/2026 21:59 | 58 | 10.34 |
| 10/16/2026 21:59 | 1 | 10.34 |
| 10/16/2026 21:59 | 1 | 10.34 |
| 10/16/2026 21:58 | 1 | 10.345 |
| 10/16/2026 21:58 | 1 | 10.345 |
| 10/16/2026 21:58 | 55 | 10.345 |
| 10/16/2026 21:58 | 1 | 10.34 |
| 10/16/2026 21:58 | 1 | 10.34 |
| 10/16/2026 21:58 | 2 | 10.34 |
| 10/16/2026 21:58 | 1 | 10.35 |
| 10/16/2026 21:58 | 4 | 10.34 |
| 10/16/2026 21:58 | 7 | 10.345 |
| 10/16/2026 21:58 | 4 | 10.345 |
| 10/16/2026 21:58 | 1 | 10.345 |
| 10/16/2026 21:58 | 2 | 10.35 |
| 10/16/2026 21:57 | 1 | 10.345 |
| 10/16/2026 21:57 | 1 | 10.35 |
| 10/16/2026 21:57 | 3 | 10.35 |
| 10/16/2026 21:56 | 35 | 10.34 |
| 10/16/2026 21:56 | 1 | 10.345 |
| 10/16/2026 21:56 | 10 | 10.35 |
| 10/16/2026 21:56 | 1 | 10.345 |
| 10/16/2026 21:56 | 1 | 10.34 |
| 10/16/2026 21:56 | 1 | 10.34 |
| 10/16/2026 21:56 | 200 | 10.345 |
| 10/16/2026 21:56 | 174 | 10.34 |
| 10/16/2026 21:56 | 69 | 10.34 |
| 10/16/2026 21:56 | 52 | 10.34 |
| 10/16/2026 21:56 | 100 | 10.34 |
| 10/16/2026 21:56 | 100 | 10.34 |
| 10/16/2026 21:56 | 12 | 10.34 |
| 10/16/2026 21:56 | 27 | 10.34 |
| 10/16/2026 21:56 | 28 | 10.34 |
| 10/16/2026 21:56 | 6 | 10.34 |
| 10/16/2026 21:56 | 2 | 10.34 |
| 10/16/2026 21:56 | 100 | 10.34 |
| 10/16/2026 21:56 | 100 | 10.34 |
| 10/16/2026 21:56 | 20 | 10.34 |
| 10/16/2026 21:56 | 100 | 10.34 |
| 10/16/2026 21:56 | 100 | 10.34 |
| 10/16/2026 21:56 | 10 | 10.34 |
| 10/16/2026 21:56 | 20 | 10.34 |
| 10/16/2026 21:56 | 100 | 10.34 |
| 10/16/2026 21:56 | 50 | 10.34 |
| 10/16/2026 21:56 | 50 | 10.34 |
| 10/16/2026 21:56 | 100 | 10.34 |
| 10/16/2026 21:56 | 70 | 10.34 |
| 10/16/2026 21:56 | 4 | 10.345 |
| 10/16/2026 21:56 | 2 | 10.345 |
| 10/16/2026 21:55 | 100 | 10.35 |
| 10/16/2026 21:55 | 100 | 10.35 |
| 10/16/2026 21:55 | 30 | 10.34 |
| 10/16/2026 21:55 | 20 | 10.34 |
| 10/16/2026 21:55 | 80 | 10.34 |
| 10/16/2026 21:55 | 100 | 10.34 |
| 10/16/2026 21:55 | 7 | 10.34 |
| 10/16/2026 21:55 | 13 | 10.34 |
| 10/16/2026 21:55 | 1 | 10.34 |
| 10/16/2026 21:55 | 33 | 10.34 |
| 10/16/2026 21:55 | 100 | 10.34 |
| 10/16/2026 21:55 | 1 | 10.35 |
| 10/16/2026 21:55 | 1 | 10.35 |
| 10/16/2026 21:55 | 16 | 10.36 |
| 10/16/2026 21:55 | 16 | 10.36 |
| 10/16/2026 21:55 | 11 | 10.36 |
| 10/16/2026 21:55 | 16 | 10.36 |
| 10/16/2026 21:55 | 104 | 10.355 |
| 10/16/2026 21:55 | 96 | 10.35 |
| 10/16/2026 21:55 | 3 | 10.35 |
| 10/16/2026 21:55 | 155 | 10.35 |
| 10/16/2026 21:53 | 14 | 10.34 |
| 10/16/2026 21:53 | 99 | 10.34 |
| 10/16/2026 21:53 | 5 | 10.35 |
| 10/16/2026 21:53 | 100 | 10.35 |
| 10/16/2026 21:53 | 47 | 10.35 |
| 10/16/2026 21:53 | 103 | 10.35 |
| 10/16/2026 21:53 | 18 | 10.35 |
| 10/16/2026 21:53 | 1 | 10.34 |
| 10/16/2026 21:53 | 2 | 10.34 |
| 10/16/2026 21:53 | 1 | 10.34 |
| 10/16/2026 21:53 | 18 | 10.34 |
| 10/16/2026 21:53 | 2 | 10.34 |
| 10/16/2026 21:53 | 37 | 10.34 |
| 10/16/2026 21:53 | 52 | 10.34 |
| 10/16/2026 21:51 | 150 | 10.34 |
| 10/16/2026 21:51 | 48 | 10.34 |
| 10/16/2026 21:51 | 18 | 10.34 |
| 10/16/2026 21:50 | 18 | 10.34 |
| 10/16/2026 21:50 | 100 | 10.35 |
| 10/16/2026 21:50 | 18 | 10.35 |
| 10/16/2026 21:50 | 37 | 10.35 |
| 10/16/2026 21:50 | 18 | 10.35 |
| 10/16/2026 21:50 | 66 | 10.36 |
| 10/16/2026 21:50 | 34 | 10.36 |
| 10/16/2026 21:50 | 12 | 10.36 |
| 10/16/2026 21:50 | 14 | 10.36 |
| 10/16/2026 21:50 | 18 | 10.34 |
| 10/16/2026 21:46 | 100 | 10.33 |
| 10/16/2026 21:46 | 100 | 10.33 |
| 10/16/2026 21:46 | 72 | 10.33 |
| 10/16/2026 21:46 | 100 | 10.32 |
| 10/16/2026 21:46 | 100 | 10.32 |
| 10/16/2026 21:46 | 100 | 10.32 |
| 10/16/2026 21:46 | 47 | 10.32 |
| 10/16/2026 21:46 | 53 | 10.32 |
| 10/16/2026 21:46 | 100 | 10.32 |
| 10/16/2026 21:46 | 10 | 10.32 |
| 10/16/2026 21:46 | 71 | 10.32 |
| 10/16/2026 21:46 | 20 | 10.32 |
| 10/16/2026 21:46 | 57 | 10.31 |
| 10/16/2026 21:46 | 18 | 10.31 |
| 10/16/2026 21:46 | 22 | 10.31 |
| 10/16/2026 21:45 | 22 | 10.29 |
| 10/16/2026 21:45 | 22 | 10.29 |
| 10/16/2026 21:45 | 22 | 10.31 |
| 10/16/2026 21:45 | 22 | 10.31 |
| 10/16/2026 21:45 | 17 | 10.31 |
| 10/16/2026 21:45 | 5 | 10.31 |
| 10/16/2026 21:45 | 100 | 10.295 |
| 10/16/2026 21:45 | 22 | 10.295 |
| 10/16/2026 21:44 | 15 | 10.27 |
| 10/16/2026 21:44 | 28 | 10.28 |
| 10/16/2026 21:44 | 43 | 10.29 |
| 10/16/2026 21:44 | 14 | 10.29 |
| 10/16/2026 21:44 | 18 | 10.29 |
| 10/16/2026 21:44 | 29 | 10.29 |
| 10/16/2026 21:44 | 53 | 10.29 |
| 10/16/2026 21:43 | 100 | 10.30 |
| 10/16/2026 21:43 | 24 | 10.30 |
| 10/16/2026 21:43 | 29 | 10.30 |
| 10/16/2026 21:43 | 98 | 10.27 |
| 10/16/2026 21:43 | 72 | 10.27 |
| 10/16/2026 21:43 | 10 | 10.28 |
| 10/16/2026 21:43 | 22 | 10.295 |
| 10/16/2026 21:43 | 100 | 10.32 |
| 10/16/2026 21:43 | 200 | 10.32 |
| 10/16/2026 21:43 | 29 | 10.315 |
| 10/16/2026 21:43 | 57 | 10.31 |
| 10/16/2026 21:43 | 100 | 10.31 |
| 10/16/2026 21:43 | 100 | 10.30 |
| 10/16/2026 21:43 | 100 | 10.29 |
| 10/16/2026 21:43 | 18 | 10.29 |
| 10/16/2026 21:43 | 100 | 10.30 |
| 10/16/2026 21:43 | 100 | 10.30 |
| 10/16/2026 21:43 | 24 | 10.30 |
| 10/16/2026 21:43 | 22 | 10.31 |
| 10/16/2026 21:43 | 9 | 10.32 |
| 10/16/2026 21:43 | 72 | 10.32 |
| 10/16/2026 21:43 | 26 | 10.32 |
| 10/16/2026 21:43 | 100 | 10.33 |
| 10/16/2026 21:43 | 5 | 10.33 |
| 10/16/2026 21:43 | 100 | 10.33 |
| 10/16/2026 21:43 | 20 | 10.33 |
| 10/16/2026 21:43 | 24 | 10.33 |
| 10/16/2026 21:43 | 130 | 10.34 |
| 10/16/2026 21:43 | 170 | 10.34 |
| 10/16/2026 21:43 | 84 | 10.34 |
| 10/16/2026 21:43 | 16 | 10.34 |
| 10/16/2026 21:43 | 100 | 10.34 |
| 10/16/2026 21:43 | 100 | 10.34 |
| 10/16/2026 21:43 | 100 | 10.34 |
| 10/16/2026 21:43 | 100 | 10.34 |
| 10/16/2026 21:43 | 100 | 10.34 |
| 10/16/2026 21:43 | 100 | 10.34 |
| 10/16/2026 21:43 | 100 | 10.34 |
| 10/16/2026 21:43 | 100 | 10.34 |
| 10/16/2026 21:43 | 100 | 10.34 |
| 10/16/2026 21:43 | 100 | 10.34 |
| 10/16/2026 21:43 | 3 | 10.34 |
| 10/16/2026 21:43 | 38 | 10.34 |
| 10/16/2026 21:43 | 8 | 10.34 |
| 10/16/2026 21:43 | 25 | 10.34 |
| 10/16/2026 21:43 | 25 | 10.34 |
| 10/16/2026 21:43 | 11 | 10.34 |
| 10/16/2026 21:43 | 42 | 10.34 |
| 10/16/2026 21:43 | 10 | 10.34 |
| 10/16/2026 21:43 | 8 | 10.345 |
| 10/16/2026 21:43 | 7 | 10.35 |
| 10/16/2026 21:43 | 6 | 10.35 |
| 10/16/2026 21:39 | 1 | 10.38 |
| 10/16/2026 21:38 | 13 | 10.36 |
| 10/16/2026 21:38 | 1 | 10.37 |
| 10/16/2026 21:38 | 1 | 10.37 |
| 10/16/2026 21:37 | 2 | 10.35 |
| 10/16/2026 21:37 | 92 | 10.36 |
| 10/16/2026 21:34 | 1 | 10.34 |
| 10/16/2026 21:34 | 9 | 10.36 |
| 10/16/2026 21:34 | 21 | 10.34 |
| 10/16/2026 21:34 | 18 | 10.36 |
| 10/16/2026 21:34 | 1 | 10.36 |
| 10/16/2026 21:32 | 13 | 10.36 |
| 10/16/2026 21:31 | 5 | 10.36 |
| 10/16/2026 21:28 | 100 | 10.36 |
| 10/16/2026 21:28 | 100 | 10.36 |
| 10/16/2026 21:28 | 100 | 10.36 |
| 10/16/2026 21:28 | 100 | 10.36 |
| 10/16/2026 21:28 | 22 | 10.35 |
| 10/16/2026 21:28 | 24 | 10.33 |
| 10/16/2026 21:28 | 25 | 10.32 |
| 10/16/2026 21:28 | 20 | 10.32 |
| 10/16/2026 21:27 | 100 | 10.34 |
| 10/16/2026 21:27 | 100 | 10.34 |
| 10/16/2026 21:27 | 6 | 10.34 |
| 10/16/2026 21:27 | 100 | 10.34 |
| 10/16/2026 21:27 | 100 | 10.34 |
| 10/16/2026 21:27 | 3 | 10.34 |
| 10/16/2026 21:27 | 1 | 10.34 |
| 10/16/2026 21:26 | 97 | 10.33 |
| 10/16/2026 21:26 | 102 | 10.33 |
| 10/16/2026 21:26 | 1 | 10.34 |
| 10/16/2026 21:26 | 10 | 10.31 |
| 10/16/2026 21:26 | 18 | 10.31 |
| 10/16/2026 21:26 | 12 | 10.32 |
| 10/16/2026 21:26 | 24 | 10.33 |
| 10/16/2026 21:26 | 22 | 10.34 |
| 10/16/2026 21:26 | 28 | 10.34 |
| 10/16/2026 21:26 | 28 | 10.35 |
| 10/16/2026 21:26 | 35 | 10.35 |
| 10/16/2026 21:26 | 65 | 10.35 |
| 10/16/2026 21:26 | 17 | 10.35 |
| 10/16/2026 21:26 | 90 | 10.35 |
| 10/16/2026 21:26 | 10 | 10.35 |
| 10/16/2026 21:26 | 1 | 10.35 |
| 10/16/2026 21:26 | 62 | 10.34 |
| 10/16/2026 21:26 | 19 | 10.34 |
| 10/16/2026 21:26 | 18 | 10.34 |
| 10/16/2026 21:26 | 18 | 10.34 |
| 10/16/2026 21:26 | 7 | 10.34 |
| 10/16/2026 21:26 | 93 | 10.34 |
| 10/16/2026 21:26 | 15 | 10.34 |
| 10/16/2026 21:25 | 45 | 10.34 |
| 10/16/2026 21:25 | 19 | 10.34 |
| 10/16/2026 21:25 | 17 | 10.34 |
| 10/16/2026 21:25 | 16 | 10.34 |
| 10/16/2026 21:25 | 16 | 10.34 |
| 10/16/2026 21:25 | 12 | 10.34 |
| 10/16/2026 21:25 | 28 | 10.34 |
| 10/16/2026 21:25 | 72 | 10.34 |
| 10/16/2026 21:25 | 100 | 10.34 |
| 10/16/2026 21:25 | 100 | 10.34 |
| 10/16/2026 21:25 | 16 | 10.34 |
| 10/16/2026 21:25 | 14 | 10.34 |
| 10/16/2026 21:25 | 14 | 10.34 |
| 10/16/2026 21:24 | 10 | 10.37 |
| 10/16/2026 21:23 | 7 | 10.36 |
| 10/16/2026 21:23 | 7 | 10.36 |
| 10/16/2026 21:23 | 8 | 10.36 |
| 10/16/2026 21:23 | 4 | 10.36 |
| 10/16/2026 21:23 | 12 | 10.36 |
| 10/16/2026 21:23 | 100 | 10.34 |
| 10/16/2026 21:23 | 100 | 10.34 |
| 10/16/2026 21:23 | 100 | 10.31 |
| 10/16/2026 21:23 | 5 | 10.31 |
| 10/16/2026 21:23 | 95 | 10.31 |
| 10/16/2026 21:23 | 22 | 10.31 |
| 10/16/2026 21:23 | 19 | 10.30 |
| 10/16/2026 21:23 | 10 | 10.30 |
| 10/16/2026 21:22 | 1 | 10.29 |
| 10/16/2026 21:20 | 96 | 10.30 |
| 10/16/2026 21:20 | 3 | 10.30 |
| 10/16/2026 21:20 | 20 | 10.30 |
| 10/16/2026 21:20 | 19 | 10.29 |
| 10/16/2026 21:18 | 26 | 10.28 |
| 10/16/2026 21:18 | 22 | 10.28 |
| 10/16/2026 21:18 | 26 | 10.29 |
| 10/16/2026 21:18 | 26 | 10.29 |
| 10/16/2026 21:18 | 26 | 10.29 |
| 10/16/2026 21:18 | 1 | 10.29 |
| 10/16/2026 21:18 | 25 | 10.29 |
| 10/16/2026 21:18 | 8 | 10.29 |
| 10/16/2026 21:18 | 92 | 10.29 |
| 10/16/2026 21:18 | 46 | 10.29 |
| 10/16/2026 21:18 | 100 | 10.29 |
| 10/16/2026 21:18 | 14 | 10.29 |
| 10/16/2026 21:18 | 100 | 10.28 |
| 10/16/2026 21:18 | 78 | 10.28 |
| 10/16/2026 21:18 | 18 | 10.28 |
| 10/16/2026 21:18 | 16 | 10.27 |
| 10/16/2026 21:18 | 16 | 10.26 |
| 10/16/2026 21:18 | 50 | 10.26 |
| 10/16/2026 21:18 | 98 | 10.26 |
| 10/16/2026 21:18 | 2 | 10.26 |
| 10/16/2026 21:18 | 100 | 10.26 |
| 10/16/2026 21:18 | 16 | 10.26 |
| 10/16/2026 21:18 | 1 | 10.27 |
| 10/16/2026 21:18 | 1 | 10.28 |
| 10/16/2026 21:17 | 13 | 10.285 |
| 10/16/2026 21:10 | 20 | 10.30 |
| 10/16/2026 21:10 | 19 | 10.30 |
| 10/16/2026 21:10 | 3 | 10.30 |
| 10/16/2026 21:10 | 20 | 10.28 |
| 10/16/2026 21:10 | 100 | 10.28 |
| 10/16/2026 21:08 | 27 | 10.30 |
| 10/16/2026 21:08 | 22 | 10.30 |
| 10/16/2026 21:08 | 100 | 10.31 |
| 10/16/2026 21:08 | 22 | 10.31 |
| 10/16/2026 21:08 | 20 | 10.32 |
| 10/16/2026 21:08 | 22 | 10.31 |
| 10/16/2026 21:08 | 21 | 10.31 |
| 10/16/2026 21:08 | 13 | 10.31 |
| 10/16/2026 21:08 | 100 | 10.31 |
| 10/16/2026 21:08 | 87 | 10.31 |
| 10/16/2026 21:08 | 13 | 10.31 |
| 10/16/2026 21:08 | 100 | 10.31 |
| 10/16/2026 21:08 | 18 | 10.31 |
| 10/16/2026 21:08 | 17 | 10.32 |
| 10/16/2026 21:08 | 200 | 10.32 |
| 10/16/2026 21:08 | 16 | 10.32 |
| 10/16/2026 21:08 | 24 | 10.33 |
| 10/16/2026 21:08 | 9 | 10.34 |
| 10/16/2026 21:08 | 28 | 10.34 |
| 10/16/2026 21:08 | 100 | 10.34 |
| 10/16/2026 21:08 | 10 | 10.36 |
| 10/16/2026 21:07 | 3 | 10.36 |
| 10/16/2026 21:07 | 10 | 10.36 |
| 10/16/2026 21:07 | 19 | 10.36 |
| 10/16/2026 21:07 | 1 | 10.36 |
| 10/16/2026 21:07 | 1 | 10.36 |
| 10/16/2026 21:07 | 12 | 10.36 |
| 10/16/2026 21:07 | 19 | 10.36 |
| 10/16/2026 21:07 | 1 | 10.36 |
| 10/16/2026 21:06 | 10 | 10.36 |
| 10/16/2026 21:06 | 4 | 10.36 |
| 10/16/2026 21:06 | 54 | 10.35 |
| 10/16/2026 21:06 | 46 | 10.35 |
| 10/16/2026 21:06 | 8 | 10.35 |
| 10/16/2026 21:06 | 100 | 10.36 |
| 10/16/2026 21:06 | 16 | 10.37 |
| 10/16/2026 21:06 | 8 | 10.37 |
| 10/16/2026 21:06 | 22 | 10.37 |
| 10/16/2026 21:06 | 41 | 10.37 |
| 10/16/2026 21:06 | 100 | 10.37 |
| 10/16/2026 21:06 | 20 | 10.36 |
| 10/16/2026 21:06 | 5 | 10.35 |
| 10/16/2026 21:06 | 81 | 10.35 |
| 10/16/2026 21:06 | 48 | 10.35 |
| 10/16/2026 21:06 | 17 | 10.35 |
| 10/16/2026 21:06 | 200 | 10.35 |
| 10/16/2026 21:05 | 63 | 10.34 |
| 10/16/2026 21:05 | 17 | 10.34 |
| 10/16/2026 21:05 | 20 | 10.35 |
| 10/16/2026 21:01 | 4 | 10.345 |
| 10/16/2026 21:00 | 12 | 10.36 |
| 10/16/2026 21:00 | 3 | 10.345 |
| 10/16/2026 20:55 | 1 | 10.345 |
| 10/16/2026 20:46 | 13 | 10.345 |
| 10/16/2026 20:45 | 1 | 10.37 |
| 10/16/2026 20:45 | 44 | 10.37 |
| 10/16/2026 20:45 | 1 | 10.37 |
| 10/16/2026 20:34 | 13 | 10.355 |
| 10/16/2026 20:32 | 13 | 10.39 |
| 10/16/2026 20:29 | 100 | 10.355 |
| 10/16/2026 20:26 | 13 | 10.355 |
| 10/16/2026 20:25 | 12 | 10.39 |
| 10/16/2026 20:25 | 28 | 10.39 |
| 10/16/2026 20:03 | 2 | 10.38 |
| 10/16/2026 20:03 | 87 | 10.33 |
| 10/16/2026 20:03 | 12 | 10.33 |
| 10/16/2026 20:03 | 100 | 10.37 |
| 10/16/2026 20:03 | 100 | 10.37 |
| 10/16/2026 20:03 | 65 | 10.37 |
| 10/16/2026 20:03 | 35 | 10.37 |
| 10/16/2026 20:03 | 276 | 10.37 |
| 10/16/2026 20:03 | 24 | 10.37 |
| 10/16/2026 20:03 | 200 | 10.36 |
| 10/16/2026 20:03 | 16 | 10.36 |
| 10/16/2026 20:03 | 25 | 10.34 |
| 10/16/2026 20:03 | 25 | 10.34 |
| 10/16/2026 20:03 | 25 | 10.34 |
| 10/16/2026 20:03 | 5 | 10.34 |
| 10/16/2026 20:03 | 25 | 10.34 |
| 10/16/2026 20:03 | 25 | 10.34 |
| 10/16/2026 20:03 | 25 | 10.34 |
| 10/16/2026 20:03 | 25 | 10.34 |
| 10/16/2026 19:57 | 20 | 10.36 |
| 10/16/2026 19:54 | 1 | 10.34 |
| 10/16/2026 19:54 | 100 | 10.34 |
| 10/16/2026 19:54 | 1 | 10.35 |
| 10/16/2026 19:54 | 10 | 10.34 |
| 10/16/2026 19:54 | 1 | 10.35 |
| 10/16/2026 19:53 | 2 | 10.37 |
| 10/16/2026 19:50 | 18 | 10.36 |
| 10/16/2026 19:40 | 5 | 10.37 |
| 10/16/2026 19:39 | 18 | 10.37 |
| 10/16/2026 19:39 | 4 | 10.37 |
| 10/16/2026 19:39 | 100 | 10.37 |
| 10/16/2026 19:37 | 18 | 10.38 |
| 10/16/2026 19:37 | 100 | 10.38 |
| 10/16/2026 19:37 | 100 | 10.38 |
| 10/16/2026 19:37 | 100 | 10.37 |
| 10/16/2026 19:37 | 10 | 10.37 |
| 10/16/2026 19:37 | 10 | 10.37 |
| 10/16/2026 19:37 | 10 | 10.37 |
| 10/16/2026 19:37 | 100 | 10.37 |
| 10/16/2026 19:37 | 100 | 10.37 |
| 10/16/2026 19:37 | 159 | 10.37 |
| 10/16/2026 19:37 | 36 | 10.37 |
| 10/16/2026 19:28 | 5 | 10.37 |
| 10/16/2026 19:25 | 21 | 10.35 |
| 10/16/2026 19:25 | 18 | 10.35 |
| 10/16/2026 19:11 | 24 | 10.36 |
| 10/16/2026 19:11 | 64 | 10.35 |
| 10/16/2026 19:11 | 100 | 10.35 |
| 10/16/2026 19:11 | 100 | 10.35 |
| 10/16/2026 19:11 | 100 | 10.35 |
| 10/16/2026 19:11 | 100 | 10.35 |
| 10/16/2026 19:11 | 22 | 10.35 |
| 10/16/2026 19:10 | 10 | 10.315 |
| 10/16/2026 18:57 | 40 | 10.34 |
| 10/16/2026 18:57 | 90 | 10.34 |
| 10/16/2026 18:57 | 10 | 10.34 |
| 10/16/2026 18:57 | 18 | 10.35 |
| 10/16/2026 18:51 | 1 | 10.38 |
| 10/16/2026 18:50 | 100 | 10.37 |
| 10/16/2026 18:50 | 5 | 10.37 |
| 10/16/2026 18:50 | 100 | 10.37 |
| 10/16/2026 18:50 | 44 | 10.37 |
| 10/16/2026 18:50 | 31 | 10.37 |
| 10/16/2026 18:50 | 63 | 10.37 |
| 10/16/2026 18:48 | 31 | 10.35 |
| 10/16/2026 18:48 | 36 | 10.37 |
| 10/16/2026 18:48 | 101 | 10.37 |
| 10/16/2026 18:48 | 25 | 10.35 |
| 10/16/2026 18:48 | 25 | 10.35 |
| 10/16/2026 18:40 | 1 | 10.36 |
| 10/16/2026 18:40 | 62 | 10.38 |
| 10/16/2026 18:40 | 100 | 10.38 |
| 10/16/2026 18:40 | 41 | 10.38 |
| 10/16/2026 18:40 | 100 | 10.38 |
| 10/16/2026 18:40 | 97 | 10.38 |
| 10/16/2026 18:39 | 3 | 10.38 |
| 10/16/2026 18:18 | 5 | 10.40 |
| 10/16/2026 18:17 | 13 | 10.375 |
| 10/16/2026 18:17 | 41 | 10.40 |
| 10/16/2026 18:17 | 100 | 10.39 |
| 10/16/2026 18:17 | 20 | 10.39 |
| 10/16/2026 18:14 | 88 | 10.35 |
| 10/16/2026 18:14 | 18 | 10.37 |
| 10/16/2026 18:14 | 40 | 10.37 |
| 10/16/2026 18:14 | 100 | 10.37 |
| 10/16/2026 18:05 | 55 | 10.33 |
| 10/16/2026 18:05 | 12 | 10.33 |
| 10/16/2026 18:05 | 33 | 10.33 |
| 10/16/2026 17:54 | 1 | 10.39 |
| 10/16/2026 17:53 | 5 | 10.39 |
| 10/16/2026 17:51 | 5 | 10.39 |
| 10/16/2026 17:50 | 2 | 10.39 |
| 10/16/2026 17:44 | 90 | 10.37 |
| 10/16/2026 17:44 | 10 | 10.38 |
| 10/16/2026 17:44 | 38 | 10.40 |
| 10/16/2026 17:44 | 62 | 10.40 |
| 10/16/2026 17:44 | 38 | 10.40 |
| 10/16/2026 17:41 | 8 | 10.42 |
| 10/16/2026 17:41 | 5 | 10.42 |
| 10/16/2026 17:37 | 4 | 10.46 |
| 10/16/2026 17:36 | 1 | 10.44 |
| 10/16/2026 17:36 | 2 | 10.44 |
| 10/16/2026 17:36 | 2 | 10.44 |
| 10/16/2026 17:36 | 1 | 10.44 |
| 10/16/2026 17:36 | 2 | 10.44 |
| 10/16/2026 17:36 | 1 | 10.44 |
| 10/16/2026 17:36 | 5 | 10.44 |
| 10/16/2026 17:36 | 2 | 10.44 |
| 10/16/2026 17:36 | 2 | 10.44 |
| 10/16/2026 17:36 | 2 | 10.44 |
| 10/16/2026 17:36 | 2 | 10.44 |
| 10/16/2026 17:36 | 1 | 10.44 |
| 10/16/2026 17:36 | 1 | 10.44 |
| 10/16/2026 17:35 | 17 | 10.47 |
| 10/16/2026 17:35 | 100 | 10.455 |
| 10/16/2026 17:35 | 83 | 10.47 |
| 10/16/2026 17:35 | 6 | 10.47 |
| 10/16/2026 17:35 | 4 | 10.46 |
| 10/16/2026 17:35 | 4 | 10.46 |
| 10/16/2026 17:34 | 4 | 10.46 |
| 10/16/2026 17:30 | 3 | 10.46 |
| 10/16/2026 17:29 | 3 | 10.45 |
| 10/16/2026 17:29 | 1 | 10.46 |
| 10/16/2026 17:28 | 4 | 10.46 |
| 10/16/2026 17:28 | 100 | 10.43 |
| 10/16/2026 17:28 | 10 | 10.47 |
| 10/16/2026 17:22 | 3 | 10.43 |
| 10/16/2026 17:21 | 8 | 10.46 |
| 10/16/2026 17:21 | 1 | 10.44 |
| 10/16/2026 17:21 | 4 | 10.44 |
| 10/16/2026 17:21 | 1 | 10.44 |
| 10/16/2026 17:21 | 4 | 10.44 |
| 10/16/2026 17:20 | 3 | 10.47 |
| 10/16/2026 17:20 | 26 | 10.47 |
| 10/16/2026 17:20 | 4 | 10.46 |
| 10/16/2026 17:20 | 100 | 10.46 |
| 10/16/2026 17:20 | 3 | 10.47 |
| 10/16/2026 17:20 | 26 | 10.47 |
| 10/16/2026 17:20 | 100 | 10.48 |
| 10/16/2026 17:20 | 100 | 10.48 |
| 10/16/2026 17:20 | 100 | 10.47 |
| 10/16/2026 17:20 | 10 | 10.47 |
| 10/16/2026 17:20 | 4 | 10.48 |
| 10/16/2026 17:20 | 10 | 10.48 |
| 10/16/2026 17:20 | 10 | 10.51 |
| 10/16/2026 17:19 | 10 | 10.51 |
| 10/16/2026 17:18 | 10 | 10.51 |
| 10/16/2026 17:17 | 10 | 10.51 |
| 10/16/2026 17:17 | 10 | 10.49 |
| 10/16/2026 17:17 | 14 | 10.49 |
| 10/16/2026 17:17 | 10 | 10.50 |
| 10/16/2026 17:17 | 16 | 10.50 |
| 10/16/2026 17:13 | 9 | 10.515 |
| 10/16/2026 17:12 | 8 | 10.50 |
| 10/16/2026 17:12 | 14 | 10.50 |
| 10/16/2026 17:12 | 6 | 10.49 |
| 10/16/2026 17:12 | 8 | 10.48 |
| 10/16/2026 17:12 | 23 | 10.48 |
| 10/16/2026 17:12 | 57 | 10.48 |
| 10/16/2026 17:12 | 8 | 10.48 |
| 10/16/2026 17:12 | 37 | 10.47 |
| 10/16/2026 17:12 | 23 | 10.47 |
| 10/16/2026 17:12 | 8 | 10.47 |
| 10/16/2026 17:12 | 10 | 10.48 |
| 10/16/2026 17:12 | 10 | 10.48 |
| 10/16/2026 17:12 | 5 | 10.46 |
| 10/16/2026 17:12 | 5 | 10.46 |
| 10/16/2026 17:12 | 32 | 10.46 |
| 10/16/2026 17:12 | 46 | 10.43 |
| 10/16/2026 17:12 | 16 | 10.43 |
| 10/16/2026 17:12 | 14 | 10.44 |
| 10/16/2026 17:09 | 3 | 10.46 |
| 10/16/2026 17:09 | 2 | 10.46 |
| 10/16/2026 17:08 | 2 | 10.46 |
| 10/16/2026 17:08 | 1 | 10.46 |
| 10/16/2026 17:03 | 10 | 10.46 |
| 10/16/2026 16:59 | 3 | 10.45 |
| 10/16/2026 16:59 | 1 | 10.45 |
| 10/16/2026 16:48 | 100 | 10.46 |
| 10/16/2026 16:48 | 30 | 10.46 |
| 10/16/2026 16:48 | 5 | 10.46 |
| 10/16/2026 16:48 | 8 | 10.48 |
| 10/16/2026 16:48 | 8 | 10.48 |
| 10/16/2026 16:48 | 2 | 10.46 |
| 10/16/2026 16:48 | 1 | 10.46 |
| 10/16/2026 16:48 | 1 | 10.46 |
| 10/16/2026 16:48 | 1 | 10.46 |
| 10/16/2026 16:48 | 1 | 10.46 |
| 10/16/2026 16:48 | 4 | 10.46 |
| 10/16/2026 16:48 | 1 | 10.46 |
| 10/16/2026 16:48 | 2 | 10.46 |
| 10/16/2026 16:48 | 2 | 10.46 |
| 10/16/2026 16:46 | 1 | 10.46 |
| 10/16/2026 16:46 | 1 | 10.46 |
| 10/16/2026 16:46 | 1 | 10.46 |
| 10/16/2026 16:46 | 1 | 10.46 |
| 10/16/2026 16:46 | 1 | 10.46 |
| 10/16/2026 16:45 | 3 | 10.46 |
| 10/16/2026 16:45 | 2 | 10.46 |
| 10/16/2026 16:43 | 5 | 10.46 |
| 10/16/2026 16:42 | 2 | 10.46 |
| 10/16/2026 16:42 | 5 | 10.46 |
| 10/16/2026 16:41 | 5 | 10.46 |
| 10/16/2026 16:40 | 5 | 10.46 |
| 10/16/2026 16:38 | 5 | 10.47 |
| 10/16/2026 16:38 | 1 | 10.46 |
| 10/16/2026 16:38 | 5 | 10.46 |
| 10/16/2026 16:38 | 10 | 10.47 |
| 10/16/2026 16:38 | 4 | 10.46 |
| 10/16/2026 16:38 | 6 | 10.46 |
| 10/16/2026 16:38 | 5 | 10.46 |
| 10/16/2026 16:38 | 1 | 10.46 |
| 10/16/2026 16:38 | 4 | 10.46 |
| 10/16/2026 16:38 | 1 | 10.46 |
| 10/16/2026 16:38 | 4 | 10.46 |
| 10/16/2026 16:38 | 6 | 10.46 |
| 10/16/2026 16:38 | 6 | 10.46 |
| 10/16/2026 16:37 | 5 | 10.46 |
| 10/16/2026 16:36 | 5 | 10.46 |
| 10/16/2026 16:35 | 2 | 10.46 |
| 10/16/2026 16:35 | 5 | 10.46 |
| 10/16/2026 16:34 | 67 | 10.46 |
| 10/16/2026 16:34 | 33 | 10.46 |
| 10/16/2026 16:34 | 100 | 10.45 |
| 10/16/2026 16:34 | 100 | 10.47 |
| 10/16/2026 16:34 | 100 | 10.45 |
| 10/16/2026 16:34 | 17 | 10.45 |
| 10/16/2026 16:34 | 10 | 10.44 |
| 10/16/2026 16:27 | 31 | 10.37 |
| 10/16/2026 16:27 | 14 | 10.38 |
| 10/16/2026 16:27 | 15 | 10.38 |
| 10/16/2026 16:27 | 12 | 10.38 |
| 10/16/2026 16:26 | 108 | 10.45 |
| 10/16/2026 16:26 | 3 | 10.455 |
| 10/16/2026 16:21 | 10 | 10.43 |
| 10/16/2026 16:21 | 18 | 10.43 |
| 10/16/2026 16:21 | 89 | 10.44 |
| 10/16/2026 16:21 | 100 | 10.45 |
| 10/16/2026 16:19 | 11 | 10.44 |
| 10/16/2026 16:19 | 2 | 10.44 |
| 10/16/2026 16:19 | 63 | 10.45 |
| 10/16/2026 16:19 | 100 | 10.45 |
| 10/16/2026 16:19 | 100 | 10.46 |
| 10/16/2026 16:19 | 11 | 10.47 |
| 10/16/2026 16:14 | 1 | 10.47 |
| 10/16/2026 16:14 | 15 | 10.47 |
| 10/16/2026 16:14 | 2 | 10.46 |
| 10/16/2026 16:13 | 3 | 10.46 |
| 10/16/2026 16:10 | 1 | 10.45 |
| 10/16/2026 16:02 | 1 | 10.46 |
| 10/16/2026 15:59 | 12 | 10.47 |
| 10/16/2026 15:57 | 4 | 10.37 |
| 10/16/2026 15:47 | 2 | 10.34 |
| 10/16/2026 15:44 | 3 | 10.34 |
| 10/16/2026 15:37 | 4 | 10.34 |
| 10/16/2026 15:33 | 1 | 10.46 |
| 10/16/2026 15:33 | 58 | 10.46 |
| 10/16/2026 15:30 | 5 | 10.37 |
| 10/16/2026 15:30 | 5 | 10.37 |
| 10/16/2026 15:30 | 25 | 10.37 |
| 10/16/2026 15:30 | 1698 | 10.37 |
| 10/16/2026 15:30 | 7 | 10.37 |