Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.07.2025
-
17:57:39
|
Geld
03.07.2025 -
18:11:21
|
Geld Volumen |
Brief
03.07.2025 -
18:11:21
|
Brief Volumen |
|---|---|---|---|---|
|
12.43
+0.07
(
+0.57% )
|
12.39
|
100 |
12.43
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/03/2025 11:57 | 4 | 12.4559 |
| 07/03/2025 11:57 | 4 | 12.455 |
| 07/03/2025 11:56 | 1 | 12.435 |
| 07/03/2025 11:56 | 3 | 12.4561 |
| 07/03/2025 11:56 | 4 | 12.4562 |
| 07/03/2025 11:56 | 4 | 12.455 |
| 07/03/2025 11:56 | 120 | 12.455 |
| 07/03/2025 11:56 | 67 | 12.455 |
| 07/03/2025 11:55 | 3 | 12.4664 |
| 07/03/2025 11:55 | 4 | 12.455 |
| 07/03/2025 11:55 | 16 | 12.4641 |
| 07/03/2025 11:55 | 3 | 12.4666 |
| 07/03/2025 11:54 | 21 | 12.455 |
| 07/03/2025 11:54 | 3 | 12.4694 |
| 07/03/2025 11:54 | 3 | 12.4681 |
| 07/03/2025 11:54 | 3 | 12.4649 |
| 07/03/2025 11:53 | 53 | 12.4722 |
| 07/03/2025 11:53 | 3 | 12.4457 |
| 07/03/2025 11:53 | 3 | 12.4491 |
| 07/03/2025 11:52 | 3 | 12.4402 |