Motorcar Parts A Rg
MPAA
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:57
Geld
Volumen
Brief
10.07.2026 - 21:59:57
Brief
Volumen
14.05
+0.02 ( +0.14% )
14.03
1'000
14.05
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 14.05
07/10/2026 23:20 14.05
07/10/2026 22:30 14.05
07/10/2026 22:00 14.05
07/10/2026 22:00 16481 14.05
07/10/2026 21:59 1 14.04
07/10/2026 21:59 10 14.04
07/10/2026 21:59 2 14.04
07/10/2026 21:59 1 14.04
07/10/2026 21:59 6 14.04
07/10/2026 21:59 105 14.03
07/10/2026 21:59 1 14.035
07/10/2026 21:59 15 14.035
07/10/2026 21:59 2 14.035
07/10/2026 21:59 3 14.03
07/10/2026 21:59 6 14.035
07/10/2026 21:59 8 14.035
07/10/2026 21:59 4 14.035
07/10/2026 21:59 273 14.03
07/10/2026 21:59 50 14.03
07/10/2026 21:59 100 14.03
07/10/2026 21:59 1 14.03
07/10/2026 21:59 21 14.03
07/10/2026 21:59 9 14.03
07/10/2026 21:59 60 14.035
07/10/2026 21:59 79 14.03
07/10/2026 21:59 21 14.03
07/10/2026 21:59 3 14.03
07/10/2026 21:59 38 14.03
07/10/2026 21:59 1 14.03
07/10/2026 21:59 4 14.02
07/10/2026 21:59 11 14.02
07/10/2026 21:59 1044 14.03
07/10/2026 21:59 128 14.03
07/10/2026 21:59 2 14.03
07/10/2026 21:59 7 14.03
07/10/2026 21:59 34 14.03
07/10/2026 21:59 29 14.03
07/10/2026 21:59 3 14.03
07/10/2026 21:59 65 14.03
07/10/2026 21:59 38 14.03
07/10/2026 21:59 5 14.03
07/10/2026 21:59 69 14.03
07/10/2026 21:59 23 14.03
07/10/2026 21:59 100 14.035
07/10/2026 21:59 30 14.04
07/10/2026 21:59 39 14.04
07/10/2026 21:59 5 14.04
07/10/2026 21:59 12 14.04
07/10/2026 21:59 15 14.04
07/10/2026 21:59 68 14.04
07/10/2026 21:59 6 14.04
07/10/2026 21:59 3 14.04
07/10/2026 21:59 40 14.04
07/10/2026 21:59 20 14.04
07/10/2026 21:59 180 14.04
07/10/2026 21:59 28 14.05
07/10/2026 21:59 1070 14.05
07/10/2026 21:59 200 14.05
07/10/2026 21:59 2 14.05
07/10/2026 21:59 197 14.05
07/10/2026 21:59 3 14.05
07/10/2026 21:59 90 14.05
07/10/2026 21:59 13 14.05
07/10/2026 21:59 1 14.05
07/10/2026 21:59 10 14.05
07/10/2026 21:59 47 14.05
07/10/2026 21:59 100 14.05
07/10/2026 21:59 4 14.05
07/10/2026 21:59 24 14.05
07/10/2026 21:59 200 14.05
07/10/2026 21:59 10 14.05
07/10/2026 21:59 34 14.05
07/10/2026 21:59 58 14.05
07/10/2026 21:59 7 14.03
07/10/2026 21:58 20 14.04
07/10/2026 21:58 20 14.04
07/10/2026 21:58 1 14.04
07/10/2026 21:58 23 14.04
07/10/2026 21:58 22 14.04
07/10/2026 21:58 66 14.04
07/10/2026 21:58 1 14.04
07/10/2026 21:58 5 14.04
07/10/2026 21:58 2 14.04
07/10/2026 21:58 41 14.04
07/10/2026 21:58 24 14.04
07/10/2026 21:58 80 14.04
07/10/2026 21:58 79 14.04
07/10/2026 21:58 22 14.04
07/10/2026 21:58 74 14.05
07/10/2026 21:57 5 14.05
07/10/2026 21:57 25 14.04
07/10/2026 21:57 100 14.04
07/10/2026 21:57 46 14.04
07/10/2026 21:57 86 14.04
07/10/2026 21:57 12 14.04
07/10/2026 21:57 100 14.04
07/10/2026 21:57 11 14.04
07/10/2026 21:57 5 14.04
07/10/2026 21:57 11 14.03
07/10/2026 21:57 19 14.03
07/10/2026 21:56 10 14.03
07/10/2026 21:56 25 14.03
07/10/2026 21:56 3 14.03
07/10/2026 21:56 22 14.03
07/10/2026 21:56 12 14.03
07/10/2026 21:56 88 14.03
07/10/2026 21:56 3 14.03
07/10/2026 21:56 66 14.03
07/10/2026 21:56 13 14.03
07/10/2026 21:56 5 14.03
07/10/2026 21:56 5 14.03
07/10/2026 21:56 4 14.03
07/10/2026 21:56 300 14.03
07/10/2026 21:56 16 14.03
07/10/2026 21:56 10 14.05
07/10/2026 21:55 1 14.04
07/10/2026 21:55 2 14.04
07/10/2026 21:55 16 14.04
07/10/2026 21:55 12 14.03
07/10/2026 21:55 80 14.03
07/10/2026 21:55 5 14.04
07/10/2026 21:55 95 14.04
07/10/2026 21:55 33 14.04
07/10/2026 21:55 91 14.04
07/10/2026 21:55 9 14.04
07/10/2026 21:55 17 14.04
07/10/2026 21:55 5 14.04
07/10/2026 21:55 95 14.04
07/10/2026 21:55 6 14.04
07/10/2026 21:55 18 14.04
07/10/2026 21:55 10 14.04
07/10/2026 21:55 4 14.03
07/10/2026 21:55 19 14.03
07/10/2026 21:55 10 14.03
07/10/2026 21:55 10 14.03
07/10/2026 21:55 10 14.03
07/10/2026 21:55 25 14.03
07/10/2026 21:54 22 14.03
07/10/2026 21:54 33 14.02
07/10/2026 21:54 27 14.02
07/10/2026 21:54 100 14.02
07/10/2026 21:54 12 14.02
07/10/2026 21:54 1 14.015
07/10/2026 21:54 1 14.015
07/10/2026 21:54 2 14.01
07/10/2026 21:54 4 14.01
07/10/2026 21:53 10 14.01
07/10/2026 21:53 16 14.01
07/10/2026 21:52 6 14.015
07/10/2026 21:51 22 14.01
07/10/2026 21:51 5 14.01
07/10/2026 21:51 7 14.01
07/10/2026 21:51 13 14.01
07/10/2026 21:51 6 14.01
07/10/2026 21:51 12 14.01
07/10/2026 21:49 1 14.02
07/10/2026 21:49 17 14.02
07/10/2026 21:49 53 14.02
07/10/2026 21:49 3 14.02
07/10/2026 21:49 4 14.02
07/10/2026 21:49 4 14.02
07/10/2026 21:49 8 14.02
07/10/2026 21:49 29 14.02
07/10/2026 21:47 12 14.03
07/10/2026 21:47 8 14.03
07/10/2026 21:47 12 14.03
07/10/2026 21:47 1 14.03
07/10/2026 21:45 4 14.03
07/10/2026 21:45 1 14.03
07/10/2026 21:45 12 14.03
07/10/2026 21:45 81 14.03
07/10/2026 21:45 94 14.035
07/10/2026 21:45 96 14.04
07/10/2026 21:45 100 14.03
07/10/2026 21:45 100 14.03
07/10/2026 21:45 38 14.03
07/10/2026 21:45 62 14.03
07/10/2026 21:45 14 14.03
07/10/2026 21:43 73 14.02
07/10/2026 21:43 3 14.02
07/10/2026 21:43 7 14.02
07/10/2026 21:43 8 14.02
07/10/2026 21:43 33 14.02
07/10/2026 21:43 4 14.02
07/10/2026 21:43 76 14.02
07/10/2026 21:43 20 14.02
07/10/2026 21:43 12 14.01
07/10/2026 21:43 71 14.01
07/10/2026 21:43 29 14.01
07/10/2026 21:43 71 14.01
07/10/2026 21:43 35 14.01
07/10/2026 21:43 100 14.01
07/10/2026 21:43 13 14.01
07/10/2026 21:43 1 14.01
07/10/2026 21:43 3 14.02
07/10/2026 21:43 12 14.02
07/10/2026 21:43 68 14.03
07/10/2026 21:43 3 14.03
07/10/2026 21:43 14 14.03
07/10/2026 21:43 20 14.04
07/10/2026 21:43 10 14.04
07/10/2026 21:43 12 14.04
07/10/2026 21:43 14 14.03
07/10/2026 21:40 1 14.02
07/10/2026 21:40 24 14.02
07/10/2026 21:40 52 14.02
07/10/2026 21:40 200 14.02
07/10/2026 21:40 8 14.02
07/10/2026 21:40 8 14.02
07/10/2026 21:40 1 14.02
07/10/2026 21:40 10 14.02
07/10/2026 21:40 1 14.03
07/10/2026 21:40 1 14.03
07/10/2026 21:40 24 14.03
07/10/2026 21:40 1 14.03
07/10/2026 21:40 1 14.03
07/10/2026 21:40 1 14.03
07/10/2026 21:40 1 14.03
07/10/2026 21:40 1 14.03
07/10/2026 21:40 1 14.03
07/10/2026 21:40 1 14.03
07/10/2026 21:40 3 14.03
07/10/2026 21:35 6 14.035
07/10/2026 21:35 6 14.04
07/10/2026 21:35 1 14.04
07/10/2026 21:34 5 14.03
07/10/2026 21:34 49 14.03
07/10/2026 21:34 40 14.03
07/10/2026 21:34 12 14.03
07/10/2026 21:34 5 14.02
07/10/2026 21:34 6 14.02
07/10/2026 21:34 6 14.02
07/10/2026 21:34 2 14.02
07/10/2026 21:34 12 14.02
07/10/2026 21:34 8 14.02
07/10/2026 21:32 12 14.03
07/10/2026 21:31 23 14.03
07/10/2026 21:31 21 14.03
07/10/2026 21:31 12 14.03
07/10/2026 21:31 58 14.03
07/10/2026 21:31 22 14.03
07/10/2026 21:30 19 14.05
07/10/2026 21:30 1 14.04
07/10/2026 21:30 17 14.04
07/10/2026 21:30 83 14.04
07/10/2026 21:30 8 14.04
07/10/2026 21:26 8 14.02
07/10/2026 21:25 25 14.015
07/10/2026 21:23 11 14.01
07/10/2026 21:23 21 14.01
07/10/2026 21:23 5 14.01
07/10/2026 21:23 6 14.00
07/10/2026 21:23 10 13.99
07/10/2026 21:23 44 13.99
07/10/2026 21:21 2 13.99
07/10/2026 21:21 31 13.99
07/10/2026 21:21 21 13.99
07/10/2026 21:21 59 13.99
07/10/2026 21:21 41 13.99
07/10/2026 21:21 5 13.99
07/10/2026 21:21 6 13.99
07/10/2026 21:21 6 13.98
07/10/2026 21:21 11 13.975
07/10/2026 21:21 65 13.97
07/10/2026 21:21 35 13.97
07/10/2026 21:21 40 13.98
07/10/2026 21:21 30 13.98
07/10/2026 21:21 45 13.98
07/10/2026 21:21 67 13.98
07/10/2026 21:21 100 13.98
07/10/2026 21:21 6 13.98
07/10/2026 21:21 1 13.99
07/10/2026 21:21 61 13.99
07/10/2026 21:21 1 13.99
07/10/2026 21:21 10 13.99
07/10/2026 21:18 1 14.005
07/10/2026 21:13 1 14.005
07/10/2026 21:10 1 14.005
07/10/2026 21:08 25 14.005
07/10/2026 21:06 1 13.99
07/10/2026 21:06 14 13.99
07/10/2026 21:06 10 14.00
07/10/2026 21:06 26 13.99
07/10/2026 21:06 8 13.99
07/10/2026 21:06 39 13.98
07/10/2026 21:06 60 13.98
07/10/2026 21:06 10 13.98
07/10/2026 21:06 88 13.98
07/10/2026 21:06 88 13.98
07/10/2026 21:06 12 13.98
07/10/2026 21:04 25 13.97
07/10/2026 21:02 76 13.98
07/10/2026 21:02 10 13.98
07/10/2026 21:02 13 13.98
07/10/2026 21:02 10 13.98
07/10/2026 21:02 85 13.98
07/10/2026 21:02 15 13.98
07/10/2026 20:59 12 13.98
07/10/2026 20:59 10 13.98
07/10/2026 20:53 1 13.95
07/10/2026 20:53 100 13.95
07/10/2026 20:53 39 13.95
07/10/2026 20:53 4 13.95
07/10/2026 20:53 100 13.95
07/10/2026 20:53 6 13.95
07/10/2026 20:43 44 13.94
07/10/2026 20:43 92 13.92
07/10/2026 20:43 8 13.92
07/10/2026 20:43 5 13.97
07/10/2026 20:43 20 13.97
07/10/2026 20:43 18 13.97
07/10/2026 20:43 24 13.97
07/10/2026 20:43 100 13.97
07/10/2026 20:43 200 13.97
07/10/2026 20:43 8 13.97
07/10/2026 20:43 4 13.98
07/10/2026 20:28 1 14.005
07/10/2026 20:25 8 14.005
07/10/2026 20:10 12 14.005
07/10/2026 20:08 1 14.00
07/10/2026 20:06 12 14.00
07/10/2026 20:06 6 13.99
07/10/2026 20:05 100 13.98
07/10/2026 20:05 6 13.97
07/10/2026 20:05 4 13.97
07/10/2026 20:05 5 13.97
07/10/2026 20:05 2 13.97
07/10/2026 20:05 4 13.97
07/10/2026 20:05 100 13.96
07/10/2026 20:05 14 13.96
07/10/2026 20:05 6 13.95
07/10/2026 20:05 1 13.95
07/10/2026 20:05 9 13.95
07/10/2026 20:05 7 13.94
07/10/2026 20:01 16 13.93
07/10/2026 20:01 6 13.93
07/10/2026 20:01 60 13.93
07/10/2026 20:01 10 13.93
07/10/2026 20:01 10 13.93
07/10/2026 19:59 4 13.91
07/10/2026 19:59 25 13.925
07/10/2026 19:59 8 13.94
07/10/2026 19:59 1 13.94
07/10/2026 19:58 100 13.93
07/10/2026 19:58 10 13.93
07/10/2026 19:58 11 13.93
07/10/2026 19:58 11 13.91
07/10/2026 19:58 10 13.93
07/10/2026 19:58 4 13.93
07/10/2026 19:57 4 13.92
07/10/2026 19:57 21 13.92
07/10/2026 19:57 25 13.92
07/10/2026 19:57 25 13.92
07/10/2026 19:57 25 13.92
07/10/2026 19:57 4 13.92
07/10/2026 19:57 1 13.91
07/10/2026 19:57 68 13.90
07/10/2026 19:57 25 13.90
07/10/2026 19:57 1 13.90
07/10/2026 19:57 5 13.89
07/10/2026 19:57 25 13.90
07/10/2026 19:57 100 13.89
07/10/2026 19:57 8 13.90
07/10/2026 19:57 100 13.89
07/10/2026 19:57 6 13.89
07/10/2026 19:57 1 13.89
07/10/2026 19:55 11 13.86
07/10/2026 19:55 25 13.88
07/10/2026 19:55 10 13.90
07/10/2026 19:55 6 13.90
07/10/2026 19:55 17 13.90
07/10/2026 19:55 6 13.90
07/10/2026 19:55 10 13.90
07/10/2026 19:55 25 13.88
07/10/2026 19:55 25 13.88
07/10/2026 18:54 100 13.86
07/10/2026 18:49 3 13.89
07/10/2026 18:49 1 13.89
07/10/2026 18:49 1 13.89
07/10/2026 18:49 100 13.89
07/10/2026 18:48 5 13.90
07/10/2026 18:44 6 13.91
07/10/2026 18:44 4 13.91
07/10/2026 18:44 15 13.92
07/10/2026 18:44 16 13.92
07/10/2026 18:44 100 13.92
07/10/2026 18:44 100 13.92
07/10/2026 18:44 10 13.92
07/10/2026 18:44 8 13.93
07/10/2026 18:44 10 13.94
07/10/2026 18:43 3 13.94
07/10/2026 18:43 10 13.94
07/10/2026 18:43 4 13.94
07/10/2026 18:43 100 13.94
07/10/2026 18:43 4 13.94
07/10/2026 18:43 2 13.94
07/10/2026 18:43 4 13.94
07/10/2026 18:43 5 13.93
07/10/2026 18:43 4 13.93
07/10/2026 18:43 2 13.93
07/10/2026 18:43 2 13.93
07/10/2026 18:43 2 13.93
07/10/2026 18:43 4 13.92
07/10/2026 18:43 10 13.92
07/10/2026 18:42 8 13.91
07/10/2026 18:42 6 13.91
07/10/2026 18:36 12 13.95
07/10/2026 18:36 3 13.95
07/10/2026 18:35 4 13.97
07/10/2026 18:35 3 13.97
07/10/2026 18:35 16 13.96
07/10/2026 18:35 9 13.94
07/10/2026 18:35 10 13.94
07/10/2026 18:35 6 13.94
07/10/2026 18:35 14 13.94
07/10/2026 18:35 5 13.94
07/10/2026 18:32 5 13.97
07/10/2026 18:21 1 13.95
07/10/2026 18:21 52 13.97
07/10/2026 18:21 25 13.97
07/10/2026 18:21 25 13.97
07/10/2026 18:21 15 13.97
07/10/2026 18:21 14 13.97
07/10/2026 18:21 100 13.97
07/10/2026 18:21 100 13.97
07/10/2026 18:17 95 13.97
07/10/2026 18:11 100 14.00
07/10/2026 18:11 10 14.00
07/10/2026 18:11 100 14.00
07/10/2026 18:11 10 14.00
07/10/2026 18:11 9 14.00
07/10/2026 18:11 100 14.00
07/10/2026 17:59 9 13.96
07/10/2026 17:59 20 13.99
07/10/2026 17:59 6 13.99
07/10/2026 17:59 5 14.02
07/10/2026 17:59 18 14.02
07/10/2026 17:59 6 14.02
07/10/2026 17:59 30 14.02
07/10/2026 17:59 30 14.03
07/10/2026 17:59 30 14.03
07/10/2026 17:59 5 14.03
07/10/2026 17:59 25 14.03
07/10/2026 17:59 27 14.03
07/10/2026 17:58 6 14.05
07/10/2026 17:57 6 14.05
07/10/2026 17:57 100 14.05
07/10/2026 17:57 6 14.05
07/10/2026 17:57 6 14.05
07/10/2026 17:57 6 14.05
07/10/2026 17:57 6 14.05
07/10/2026 17:57 14 14.05
07/10/2026 17:57 6 14.05
07/10/2026 17:57 100 14.05
07/10/2026 17:57 25 14.05
07/10/2026 17:57 700 14.05
07/10/2026 17:57 25 14.05
07/10/2026 17:57 81 14.05
07/10/2026 17:54 34 14.04
07/10/2026 17:48 5 14.05
07/10/2026 17:48 1 14.05
07/10/2026 17:46 6 14.05
07/10/2026 17:46 6 14.05
07/10/2026 17:44 1 14.05
07/10/2026 17:43 6 14.05
07/10/2026 17:43 6 14.05
07/10/2026 17:34 5 14.05
07/10/2026 17:34 6 14.05
07/10/2026 17:29 22 14.05
07/10/2026 17:29 6 14.05
07/10/2026 17:28 100 13.995
07/10/2026 17:28 2 14.00
07/10/2026 17:28 4 14.00
07/10/2026 17:28 4 14.01
07/10/2026 17:28 2 14.01
07/10/2026 17:28 4 14.01
07/10/2026 17:28 2 14.02
07/10/2026 17:28 4 14.02
07/10/2026 17:28 76 14.03
07/10/2026 17:28 7 14.03
07/10/2026 17:28 59 14.03
07/10/2026 17:28 10 14.03
07/10/2026 17:28 10 14.05
07/10/2026 17:28 25 14.05
07/10/2026 17:28 800 14.05
07/10/2026 17:24 1 14.03
07/10/2026 17:24 3 14.03
07/10/2026 17:24 3 14.03
07/10/2026 17:24 18 14.03
07/10/2026 17:24 7 14.04
07/10/2026 17:23 15 14.13
07/10/2026 16:53 10 14.04
07/10/2026 16:44 1 14.12
07/10/2026 16:44 9 14.065
07/10/2026 16:42 13 14.03
07/10/2026 16:42 2 14.04
07/10/2026 16:42 2 14.04
07/10/2026 16:42 52 14.04
07/10/2026 16:42 48 14.04
07/10/2026 16:41 1 14.05
07/10/2026 16:41 43 14.05
07/10/2026 16:41 57 14.05
07/10/2026 16:34 87 14.03
07/10/2026 16:34 4 14.04
07/10/2026 16:34 2 14.04
07/10/2026 16:34 6 14.05
07/10/2026 16:33 9 14.04
07/10/2026 16:33 25 14.095
07/10/2026 16:33 2 14.095
07/10/2026 16:33 25 14.095
07/10/2026 16:33 25 14.095
07/10/2026 16:33 25 14.095
07/10/2026 16:33 25 14.095
07/10/2026 16:33 25 14.095
07/10/2026 16:33 25 14.095
07/10/2026 16:33 100 14.12
07/10/2026 16:33 10 14.12
07/10/2026 16:33 90 14.12
07/10/2026 16:25 69 14.18
07/10/2026 16:25 31 14.18
07/10/2026 16:25 69 14.17
07/10/2026 16:25 31 14.17
07/10/2026 16:25 10 14.17
07/10/2026 16:22 5 14.11
07/10/2026 16:13 10 14.04
07/10/2026 16:08 30 14.115
07/10/2026 16:03 25 14.10
07/10/2026 16:03 13 14.10
07/10/2026 16:03 38 14.11
07/10/2026 16:02 54 14.10
07/10/2026 16:01 38 14.06
07/10/2026 15:59 2 14.11
07/10/2026 15:58 20 14.17
07/10/2026 15:33 2 13.98
07/10/2026 15:30 264 14.08