Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
14.93
+0.39
(
+2.68% )
|
14.92
|
100 |
15.02
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 14.93 |
| 06/17/2026 22:30 | � | 14.93 |
| 06/17/2026 22:00 | � | 14.93 |
| 06/17/2026 22:00 | 14950 | 14.93 |
| 06/17/2026 21:59 | 1 | 15.01 |
| 06/17/2026 21:59 | 1 | 15.01 |
| 06/17/2026 21:59 | 3 | 15.01 |
| 06/17/2026 21:59 | 99 | 15.00 |
| 06/17/2026 21:59 | 1 | 15.015 |
| 06/17/2026 21:59 | 38 | 15.02 |
| 06/17/2026 21:59 | 67 | 15.02 |
| 06/17/2026 21:59 | 40 | 15.02 |
| 06/17/2026 21:59 | 67 | 15.02 |
| 06/17/2026 21:59 | 1 | 15.02 |
| 06/17/2026 21:59 | 100 | 15.02 |
| 06/17/2026 21:59 | 100 | 15.01 |
| 06/17/2026 21:59 | 87 | 15.01 |
| 06/17/2026 21:59 | 11 | 15.01 |
| 06/17/2026 21:59 | 100 | 15.01 |
| 06/17/2026 21:59 | 6 | 15.00 |
| 06/17/2026 21:59 | 64 | 15.00 |
| 06/17/2026 21:59 | 31 | 15.00 |
| 06/17/2026 21:59 | 1 | 15.02 |
| 06/17/2026 21:59 | 1 | 15.02 |
| 06/17/2026 21:59 | 1 | 15.02 |
| 06/17/2026 21:59 | 1 | 15.02 |
| 06/17/2026 21:59 | 3 | 15.02 |
| 06/17/2026 21:59 | 1 | 15.02 |
| 06/17/2026 21:59 | 10 | 15.02 |
| 06/17/2026 21:59 | 40 | 14.94 |
| 06/17/2026 21:59 | 100 | 14.94 |
| 06/17/2026 21:59 | 100 | 14.95 |
| 06/17/2026 21:59 | 100 | 14.97 |
| 06/17/2026 21:59 | 60 | 15.00 |
| 06/17/2026 21:59 | 40 | 15.00 |
| 06/17/2026 21:59 | 60 | 15.01 |
| 06/17/2026 21:59 | 40 | 15.01 |
| 06/17/2026 21:59 | 60 | 15.01 |
| 06/17/2026 21:59 | 52 | 15.03 |
| 06/17/2026 21:59 | 1 | 15.03 |
| 06/17/2026 21:59 | 105 | 15.03 |
| 06/17/2026 21:59 | 32 | 15.03 |
| 06/17/2026 21:59 | 19 | 15.03 |
| 06/17/2026 21:59 | 3 | 15.03 |
| 06/17/2026 21:59 | 8 | 15.03 |
| 06/17/2026 21:59 | 20 | 15.03 |
| 06/17/2026 21:59 | 13 | 15.03 |
| 06/17/2026 21:59 | 2 | 15.04 |
| 06/17/2026 21:59 | 29 | 15.04 |
| 06/17/2026 21:59 | 1 | 15.04 |
| 06/17/2026 21:59 | 7 | 15.04 |
| 06/17/2026 21:59 | 60 | 15.04 |
| 06/17/2026 21:59 | 40 | 15.04 |
| 06/17/2026 21:59 | 1 | 15.07 |
| 06/17/2026 21:59 | 3 | 15.07 |
| 06/17/2026 21:59 | 18 | 15.12 |
| 06/17/2026 21:59 | 73 | 15.12 |
| 06/17/2026 21:59 | 37 | 15.10 |
| 06/17/2026 21:59 | 1 | 15.10 |
| 06/17/2026 21:59 | 131 | 15.10 |
| 06/17/2026 21:59 | 1 | 15.065 |
| 06/17/2026 21:59 | 539 | 15.10 |
| 06/17/2026 21:59 | 30 | 15.09 |
| 06/17/2026 21:59 | 84 | 15.10 |
| 06/17/2026 21:59 | 1 | 15.09 |
| 06/17/2026 21:59 | 200 | 15.08 |
| 06/17/2026 21:59 | 100 | 15.08 |
| 06/17/2026 21:59 | 29 | 15.08 |
| 06/17/2026 21:59 | 5 | 15.065 |
| 06/17/2026 21:59 | 1 | 15.065 |
| 06/17/2026 21:59 | 3 | 15.065 |
| 06/17/2026 21:59 | 4 | 15.065 |
| 06/17/2026 21:59 | 3 | 15.065 |
| 06/17/2026 21:59 | 8 | 15.065 |
| 06/17/2026 21:59 | 57 | 15.065 |
| 06/17/2026 21:59 | 34 | 15.08 |
| 06/17/2026 21:59 | 37 | 15.08 |
| 06/17/2026 21:58 | 9 | 15.05 |
| 06/17/2026 21:58 | 1 | 15.05 |
| 06/17/2026 21:58 | 235 | 15.05 |
| 06/17/2026 21:58 | 100 | 15.05 |
| 06/17/2026 21:58 | 1 | 15.04 |
| 06/17/2026 21:58 | 1 | 15.02 |
| 06/17/2026 21:58 | 1 | 15.005 |
| 06/17/2026 21:58 | 27 | 15.00 |
| 06/17/2026 21:58 | 73 | 15.00 |
| 06/17/2026 21:58 | 4 | 14.98 |
| 06/17/2026 21:58 | 5 | 14.98 |
| 06/17/2026 21:58 | 9 | 14.98 |
| 06/17/2026 21:58 | 11 | 14.98 |
| 06/17/2026 21:58 | 4 | 14.98 |
| 06/17/2026 21:58 | 100 | 14.98 |
| 06/17/2026 21:58 | 4 | 14.97 |
| 06/17/2026 21:58 | 46 | 14.97 |
| 06/17/2026 21:58 | 50 | 14.97 |
| 06/17/2026 21:58 | 37 | 14.96 |
| 06/17/2026 21:58 | 98 | 14.925 |
| 06/17/2026 21:58 | 2 | 14.925 |
| 06/17/2026 21:58 | 124 | 14.97 |
| 06/17/2026 21:57 | 124 | 14.97 |
| 06/17/2026 21:57 | 6 | 14.90 |
| 06/17/2026 21:57 | 8 | 14.90 |
| 06/17/2026 21:57 | 10 | 14.91 |
| 06/17/2026 21:57 | 17 | 14.93 |
| 06/17/2026 21:57 | 14 | 14.93 |
| 06/17/2026 21:57 | 19 | 14.93 |
| 06/17/2026 21:57 | 80 | 14.93 |
| 06/17/2026 21:57 | 37 | 14.91 |
| 06/17/2026 21:57 | 11 | 14.91 |
| 06/17/2026 21:57 | 200 | 14.91 |
| 06/17/2026 21:57 | 34 | 14.91 |
| 06/17/2026 21:57 | 254 | 14.91 |
| 06/17/2026 21:57 | 18 | 14.91 |
| 06/17/2026 21:57 | 4 | 14.91 |
| 06/17/2026 21:57 | 5 | 14.91 |
| 06/17/2026 21:57 | 100 | 14.91 |
| 06/17/2026 21:57 | 37 | 14.89 |
| 06/17/2026 21:56 | 80 | 14.89 |
| 06/17/2026 21:56 | 8 | 14.90 |
| 06/17/2026 21:56 | 74 | 14.90 |
| 06/17/2026 21:56 | 76 | 14.90 |
| 06/17/2026 21:55 | 1 | 14.83 |
| 06/17/2026 21:54 | 21 | 14.86 |
| 06/17/2026 21:54 | 7 | 14.86 |
| 06/17/2026 21:54 | 9 | 14.86 |
| 06/17/2026 21:54 | 3 | 14.88 |
| 06/17/2026 21:54 | 18 | 14.88 |
| 06/17/2026 21:54 | 3 | 14.88 |
| 06/17/2026 21:54 | 21 | 14.89 |
| 06/17/2026 21:54 | 14 | 14.89 |
| 06/17/2026 21:54 | 84 | 14.89 |
| 06/17/2026 21:54 | 18 | 14.88 |
| 06/17/2026 21:54 | 9 | 14.97 |
| 06/17/2026 21:52 | 100 | 14.925 |
| 06/17/2026 21:51 | 5 | 14.88 |
| 06/17/2026 21:51 | 7 | 14.88 |
| 06/17/2026 21:51 | 7 | 14.88 |
| 06/17/2026 21:51 | 81 | 14.88 |
| 06/17/2026 21:51 | 1 | 14.87 |
| 06/17/2026 21:50 | 90 | 14.86 |
| 06/17/2026 21:50 | 62 | 14.84 |
| 06/17/2026 21:50 | 6 | 14.86 |
| 06/17/2026 21:50 | 100 | 14.86 |
| 06/17/2026 21:50 | 7 | 14.86 |
| 06/17/2026 21:50 | 17 | 14.86 |
| 06/17/2026 21:50 | 23 | 14.86 |
| 06/17/2026 21:50 | 77 | 14.86 |
| 06/17/2026 21:50 | 100 | 14.86 |
| 06/17/2026 21:50 | 47 | 14.85 |
| 06/17/2026 21:50 | 2 | 14.85 |
| 06/17/2026 21:50 | 1 | 14.83 |
| 06/17/2026 21:50 | 100 | 14.84 |
| 06/17/2026 21:50 | 7 | 14.84 |
| 06/17/2026 21:50 | 5 | 14.84 |
| 06/17/2026 21:50 | 27 | 14.84 |
| 06/17/2026 21:50 | 3 | 14.84 |
| 06/17/2026 21:50 | 10 | 14.84 |
| 06/17/2026 21:50 | 81 | 14.84 |
| 06/17/2026 21:50 | 100 | 14.84 |
| 06/17/2026 21:50 | 1 | 14.83 |
| 06/17/2026 21:50 | 5 | 14.83 |
| 06/17/2026 21:50 | 10 | 14.83 |
| 06/17/2026 21:50 | 16 | 14.83 |
| 06/17/2026 21:50 | 22 | 14.83 |
| 06/17/2026 21:48 | 1 | 14.82 |
| 06/17/2026 21:48 | 23 | 14.82 |
| 06/17/2026 21:48 | 7 | 14.82 |
| 06/17/2026 21:48 | 3 | 14.82 |
| 06/17/2026 21:48 | 100 | 14.82 |
| 06/17/2026 21:48 | 1 | 14.79 |
| 06/17/2026 21:45 | 1 | 14.74 |
| 06/17/2026 21:45 | 5 | 14.74 |
| 06/17/2026 21:45 | 5 | 14.775 |
| 06/17/2026 21:43 | 7 | 14.775 |
| 06/17/2026 21:40 | 5 | 14.775 |
| 06/17/2026 21:40 | 7 | 14.775 |
| 06/17/2026 21:40 | 6 | 14.775 |
| 06/17/2026 21:40 | 4 | 14.775 |
| 06/17/2026 21:35 | 1 | 14.775 |
| 06/17/2026 21:35 | 5 | 14.80 |
| 06/17/2026 21:35 | 1 | 14.80 |
| 06/17/2026 21:35 | 24 | 14.79 |
| 06/17/2026 21:35 | 168 | 14.79 |
| 06/17/2026 21:35 | 10 | 14.79 |
| 06/17/2026 21:35 | 45 | 14.79 |
| 06/17/2026 21:35 | 45 | 14.79 |
| 06/17/2026 21:35 | 100 | 14.79 |
| 06/17/2026 21:35 | 48 | 14.78 |
| 06/17/2026 21:35 | 7 | 14.78 |
| 06/17/2026 21:32 | 8 | 14.76 |
| 06/17/2026 21:32 | 33 | 14.73 |
| 06/17/2026 21:32 | 59 | 14.74 |
| 06/17/2026 21:32 | 141 | 14.74 |
| 06/17/2026 21:32 | 43 | 14.74 |
| 06/17/2026 21:32 | 4 | 14.74 |
| 06/17/2026 21:31 | 78 | 14.74 |
| 06/17/2026 21:31 | 12 | 14.74 |
| 06/17/2026 21:31 | 10 | 14.74 |
| 06/17/2026 21:29 | 4 | 14.785 |
| 06/17/2026 21:26 | 4 | 14.785 |
| 06/17/2026 21:25 | 100 | 14.78 |
| 06/17/2026 21:24 | 22 | 14.75 |
| 06/17/2026 21:24 | 100 | 14.785 |
| 06/17/2026 21:18 | 100 | 14.81 |
| 06/17/2026 21:18 | 21 | 14.81 |
| 06/17/2026 21:18 | 79 | 14.81 |
| 06/17/2026 21:18 | 17 | 14.81 |
| 06/17/2026 21:18 | 4 | 14.81 |
| 06/17/2026 21:18 | 100 | 14.82 |
| 06/17/2026 21:17 | 100 | 14.84 |
| 06/17/2026 21:16 | 400 | 14.84 |
| 06/17/2026 21:16 | 31 | 14.84 |
| 06/17/2026 21:13 | 3 | 14.81 |
| 06/17/2026 21:13 | 38 | 14.81 |
| 06/17/2026 21:13 | 62 | 14.81 |
| 06/17/2026 21:13 | 38 | 14.82 |
| 06/17/2026 21:11 | 41 | 14.86 |
| 06/17/2026 21:11 | 1 | 14.86 |
| 06/17/2026 21:11 | 41 | 14.85 |
| 06/17/2026 21:11 | 42 | 14.85 |
| 06/17/2026 21:10 | 5 | 14.87 |
| 06/17/2026 21:10 | 18 | 14.84 |
| 06/17/2026 21:10 | 16 | 14.83 |
| 06/17/2026 21:10 | 2 | 14.81 |
| 06/17/2026 21:08 | 100 | 14.78 |
| 06/17/2026 21:06 | 2 | 14.895 |
| 06/17/2026 21:03 | 100 | 14.86 |
| 06/17/2026 21:01 | 5 | 14.87 |
| 06/17/2026 21:01 | 8 | 14.87 |
| 06/17/2026 21:00 | 35 | 14.87 |
| 06/17/2026 21:00 | 65 | 14.87 |
| 06/17/2026 21:00 | 100 | 14.87 |
| 06/17/2026 21:00 | 25 | 14.87 |
| 06/17/2026 21:00 | 13 | 14.87 |
| 06/17/2026 21:00 | 75 | 14.88 |
| 06/17/2026 21:00 | 87 | 14.87 |
| 06/17/2026 21:00 | 69 | 14.87 |
| 06/17/2026 21:00 | 3 | 14.87 |
| 06/17/2026 21:00 | 5 | 14.87 |
| 06/17/2026 21:00 | 32 | 14.87 |
| 06/17/2026 21:00 | 68 | 14.87 |
| 06/17/2026 21:00 | 200 | 14.95 |
| 06/17/2026 21:00 | 900 | 14.95 |
| 06/17/2026 20:57 | 100 | 14.98 |
| 06/17/2026 20:56 | 5 | 14.98 |
| 06/17/2026 20:56 | 14 | 14.98 |
| 06/17/2026 20:56 | 3 | 14.97 |
| 06/17/2026 20:56 | 33 | 14.97 |
| 06/17/2026 20:56 | 524 | 14.97 |
| 06/17/2026 20:56 | 245 | 14.97 |
| 06/17/2026 20:56 | 29 | 14.97 |
| 06/17/2026 20:56 | 2 | 14.97 |
| 06/17/2026 20:56 | 100 | 14.95 |
| 06/17/2026 20:56 | 98 | 14.97 |
| 06/17/2026 20:56 | 100 | 14.95 |
| 06/17/2026 20:56 | 1 | 14.93 |
| 06/17/2026 20:56 | 1 | 14.90 |
| 06/17/2026 20:51 | 1 | 14.875 |
| 06/17/2026 20:50 | 100 | 14.88 |
| 06/17/2026 20:44 | 19 | 14.87 |
| 06/17/2026 20:44 | 4 | 14.87 |
| 06/17/2026 20:44 | 9 | 14.86 |
| 06/17/2026 20:43 | 76 | 14.84 |
| 06/17/2026 20:43 | 24 | 14.84 |
| 06/17/2026 20:43 | 76 | 14.84 |
| 06/17/2026 20:43 | 24 | 14.84 |
| 06/17/2026 20:43 | 76 | 14.84 |
| 06/17/2026 20:43 | 100 | 14.83 |
| 06/17/2026 20:43 | 7 | 14.82 |
| 06/17/2026 20:43 | 17 | 14.82 |
| 06/17/2026 20:36 | 76 | 14.815 |
| 06/17/2026 20:36 | 24 | 14.78 |
| 06/17/2026 20:36 | 37 | 14.76 |
| 06/17/2026 20:36 | 2 | 14.76 |
| 06/17/2026 20:33 | 100 | 14.71 |
| 06/17/2026 20:33 | 100 | 14.71 |
| 06/17/2026 20:33 | 100 | 14.71 |
| 06/17/2026 20:31 | 2 | 14.77 |
| 06/17/2026 20:30 | 1 | 14.65 |
| 06/17/2026 20:30 | 5 | 14.65 |
| 06/17/2026 20:30 | 5 | 14.65 |
| 06/17/2026 20:30 | 1 | 14.65 |
| 06/17/2026 20:30 | 6 | 14.66 |
| 06/17/2026 20:30 | 6 | 14.66 |
| 06/17/2026 20:30 | 6 | 14.66 |
| 06/17/2026 20:30 | 6 | 14.66 |
| 06/17/2026 20:30 | 6 | 14.66 |
| 06/17/2026 20:30 | 6 | 14.66 |
| 06/17/2026 20:30 | 6 | 14.71 |
| 06/17/2026 20:30 | 6 | 14.71 |
| 06/17/2026 20:30 | 6 | 14.71 |
| 06/17/2026 20:29 | 6 | 14.71 |
| 06/17/2026 20:29 | 6 | 14.71 |
| 06/17/2026 20:29 | 10 | 14.71 |
| 06/17/2026 20:27 | 3 | 14.77 |
| 06/17/2026 20:25 | 4 | 14.705 |
| 06/17/2026 20:22 | 4 | 14.71 |
| 06/17/2026 20:20 | 86 | 14.75 |
| 06/17/2026 20:20 | 5 | 14.74 |
| 06/17/2026 20:20 | 5 | 14.74 |
| 06/17/2026 20:18 | 5 | 14.69 |
| 06/17/2026 20:16 | 10 | 14.74 |
| 06/17/2026 20:16 | 71 | 14.70 |
| 06/17/2026 20:16 | 4 | 14.69 |
| 06/17/2026 20:16 | 10 | 14.69 |
| 06/17/2026 20:10 | 48 | 14.69 |
| 06/17/2026 20:09 | 3 | 14.665 |
| 06/17/2026 20:07 | 55 | 14.66 |
| 06/17/2026 20:07 | 45 | 14.66 |
| 06/17/2026 20:06 | 3 | 14.61 |
| 06/17/2026 20:06 | 21 | 14.62 |
| 06/17/2026 20:06 | 300 | 14.62 |
| 06/17/2026 20:05 | 5 | 14.67 |
| 06/17/2026 20:05 | 2 | 14.67 |
| 06/17/2026 20:05 | 1 | 14.67 |
| 06/17/2026 20:05 | 19 | 14.67 |
| 06/17/2026 20:05 | 100 | 14.67 |
| 06/17/2026 20:05 | 100 | 14.695 |
| 06/17/2026 20:05 | 100 | 14.71 |
| 06/17/2026 20:05 | 100 | 14.71 |
| 06/17/2026 20:04 | 3 | 14.71 |
| 06/17/2026 20:03 | 100 | 14.735 |
| 06/17/2026 20:03 | 10 | 14.76 |
| 06/17/2026 20:03 | 20 | 14.76 |
| 06/17/2026 20:03 | 21 | 14.75 |
| 06/17/2026 20:03 | 100 | 14.77 |
| 06/17/2026 20:03 | 3 | 14.76 |
| 06/17/2026 20:03 | 4 | 14.76 |
| 06/17/2026 20:03 | 7 | 14.76 |
| 06/17/2026 20:03 | 24 | 14.76 |
| 06/17/2026 20:03 | 600 | 14.77 |
| 06/17/2026 20:01 | 100 | 14.78 |
| 06/17/2026 20:01 | 100 | 14.78 |
| 06/17/2026 20:01 | 100 | 14.78 |
| 06/17/2026 20:01 | 100 | 14.78 |
| 06/17/2026 20:01 | 100 | 14.78 |
| 06/17/2026 20:01 | 4 | 14.76 |
| 06/17/2026 20:01 | 1 | 14.77 |
| 06/17/2026 20:00 | 1 | 14.76 |
| 06/17/2026 20:00 | 65 | 14.78 |
| 06/17/2026 20:00 | 100 | 14.79 |
| 06/17/2026 20:00 | 100 | 14.79 |
| 06/17/2026 20:00 | 8 | 14.78 |
| 06/17/2026 20:00 | 27 | 14.78 |
| 06/17/2026 20:00 | 126 | 14.80 |
| 06/17/2026 20:00 | 16 | 14.79 |
| 06/17/2026 20:00 | 10 | 14.79 |
| 06/17/2026 20:00 | 323 | 14.80 |
| 06/17/2026 20:00 | 126 | 14.80 |
| 06/17/2026 20:00 | 64 | 14.79 |
| 06/17/2026 20:00 | 114 | 14.80 |
| 06/17/2026 20:00 | 126 | 14.80 |
| 06/17/2026 20:00 | 126 | 14.80 |
| 06/17/2026 20:00 | 338 | 14.80 |
| 06/17/2026 20:00 | 100 | 14.81 |
| 06/17/2026 20:00 | 13 | 14.80 |
| 06/17/2026 20:00 | 48 | 14.80 |
| 06/17/2026 20:00 | 100 | 14.81 |
| 06/17/2026 20:00 | 4 | 14.81 |
| 06/17/2026 20:00 | 2 | 14.815 |
| 06/17/2026 20:00 | 100 | 14.82 |
| 06/17/2026 20:00 | 32 | 14.82 |
| 06/17/2026 20:00 | 17 | 14.83 |
| 06/17/2026 20:00 | 40 | 14.83 |
| 06/17/2026 20:00 | 15 | 14.85 |
| 06/17/2026 20:00 | 100 | 14.85 |
| 06/17/2026 20:00 | 100 | 14.85 |
| 06/17/2026 20:00 | 60 | 14.83 |
| 06/17/2026 20:00 | 34 | 14.83 |
| 06/17/2026 20:00 | 354 | 14.85 |
| 06/17/2026 20:00 | 18 | 14.83 |
| 06/17/2026 20:00 | 3 | 14.83 |
| 06/17/2026 20:00 | 331 | 14.85 |
| 06/17/2026 20:00 | 28 | 14.83 |
| 06/17/2026 20:00 | 100 | 14.85 |
| 06/17/2026 20:00 | 200 | 14.85 |
| 06/17/2026 19:57 | 74 | 14.84 |
| 06/17/2026 19:57 | 26 | 14.84 |
| 06/17/2026 19:57 | 100 | 14.85 |
| 06/17/2026 19:57 | 200 | 14.85 |
| 06/17/2026 19:54 | 26 | 14.84 |
| 06/17/2026 19:53 | 2 | 14.84 |
| 06/17/2026 19:53 | 18 | 14.85 |
| 06/17/2026 19:52 | 100 | 14.85 |
| 06/17/2026 19:49 | 1 | 14.82 |
| 06/17/2026 19:46 | 14 | 14.84 |
| 06/17/2026 19:46 | 60 | 14.84 |
| 06/17/2026 19:43 | 60 | 14.84 |
| 06/17/2026 19:42 | 2 | 14.82 |
| 06/17/2026 19:42 | 14 | 14.82 |
| 06/17/2026 19:42 | 100 | 14.81 |
| 06/17/2026 19:37 | 2 | 14.84 |
| 06/17/2026 19:37 | 48 | 14.84 |
| 06/17/2026 19:30 | 5 | 14.80 |
| 06/17/2026 19:30 | 6 | 14.80 |
| 06/17/2026 19:30 | 6 | 14.80 |
| 06/17/2026 19:30 | 6 | 14.80 |
| 06/17/2026 19:30 | 6 | 14.80 |
| 06/17/2026 19:29 | 100 | 14.825 |
| 06/17/2026 19:29 | 337 | 14.81 |
| 06/17/2026 19:29 | 100 | 14.81 |
| 06/17/2026 19:29 | 40 | 14.81 |
| 06/17/2026 19:29 | 24 | 14.81 |
| 06/17/2026 19:29 | 100 | 14.81 |
| 06/17/2026 19:29 | 100 | 14.81 |
| 06/17/2026 19:29 | 86 | 14.81 |
| 06/17/2026 19:29 | 12 | 14.81 |
| 06/17/2026 19:29 | 2 | 14.81 |
| 06/17/2026 19:25 | 22 | 14.80 |
| 06/17/2026 19:25 | 14 | 14.80 |
| 06/17/2026 19:25 | 100 | 14.845 |
| 06/17/2026 19:25 | 84 | 14.81 |
| 06/17/2026 19:25 | 15 | 14.81 |
| 06/17/2026 19:21 | 1 | 14.81 |
| 06/17/2026 19:21 | 84 | 14.80 |
| 06/17/2026 19:21 | 100 | 14.85 |
| 06/17/2026 19:20 | 100 | 14.85 |
| 06/17/2026 19:20 | 100 | 14.85 |
| 06/17/2026 19:20 | 100 | 14.85 |
| 06/17/2026 19:20 | 100 | 14.85 |
| 06/17/2026 19:20 | 100 | 14.85 |
| 06/17/2026 19:20 | 100 | 14.85 |
| 06/17/2026 19:20 | 200 | 14.85 |
| 06/17/2026 19:16 | 100 | 14.85 |
| 06/17/2026 19:15 | 100 | 14.85 |
| 06/17/2026 19:00 | 100 | 14.80 |
| 06/17/2026 18:59 | 100 | 14.80 |
| 06/17/2026 18:59 | 400 | 14.81 |
| 06/17/2026 18:59 | 4 | 14.81 |
| 06/17/2026 18:59 | 35 | 14.81 |
| 06/17/2026 18:59 | 60 | 14.83 |
| 06/17/2026 18:59 | 300 | 14.83 |
| 06/17/2026 18:59 | 2490 | 14.83 |
| 06/17/2026 18:59 | 10 | 14.84 |
| 06/17/2026 18:59 | 10 | 14.83 |
| 06/17/2026 18:59 | 100 | 14.83 |
| 06/17/2026 18:59 | 75 | 14.81 |
| 06/17/2026 18:59 | 25 | 14.81 |
| 06/17/2026 18:59 | 12 | 14.81 |
| 06/17/2026 18:59 | 15 | 14.81 |
| 06/17/2026 18:59 | 31 | 14.82 |
| 06/17/2026 18:59 | 5 | 14.82 |
| 06/17/2026 18:59 | 100 | 14.83 |
| 06/17/2026 18:59 | 39 | 14.83 |
| 06/17/2026 18:59 | 41 | 14.83 |
| 06/17/2026 18:59 | 2 | 14.85 |
| 06/17/2026 18:59 | 2 | 14.85 |
| 06/17/2026 18:59 | 3 | 14.85 |
| 06/17/2026 18:59 | 59 | 14.85 |
| 06/17/2026 18:59 | 41 | 14.85 |
| 06/17/2026 18:59 | 100 | 14.85 |
| 06/17/2026 18:59 | 123 | 14.85 |
| 06/17/2026 18:59 | 77 | 14.85 |
| 06/17/2026 18:59 | 100 | 14.90 |
| 06/17/2026 18:59 | 100 | 14.90 |
| 06/17/2026 18:57 | 801 | 14.90 |
| 06/17/2026 18:57 | 223 | 14.90 |
| 06/17/2026 18:57 | 5 | 14.86 |
| 06/17/2026 18:57 | 68 | 14.86 |
| 06/17/2026 18:57 | 3 | 14.86 |
| 06/17/2026 18:57 | 97 | 14.86 |
| 06/17/2026 18:57 | 100 | 14.90 |
| 06/17/2026 18:57 | 276 | 14.90 |
| 06/17/2026 18:55 | 22 | 14.88 |
| 06/17/2026 18:55 | 100 | 14.90 |
| 06/17/2026 18:55 | 100 | 14.90 |
| 06/17/2026 18:55 | 50 | 14.88 |
| 06/17/2026 18:55 | 100 | 14.90 |
| 06/17/2026 18:55 | 100 | 14.90 |
| 06/17/2026 18:55 | 100 | 14.90 |
| 06/17/2026 18:55 | 2 | 14.90 |
| 06/17/2026 18:00 | 1 | 14.81 |
| 06/17/2026 17:50 | 1 | 14.81 |
| 06/17/2026 17:38 | 2 | 14.92 |
| 06/17/2026 17:31 | 29 | 14.84 |
| 06/17/2026 17:31 | 100 | 14.84 |
| 06/17/2026 17:31 | 41 | 14.84 |
| 06/17/2026 17:31 | 59 | 14.84 |
| 06/17/2026 17:31 | 15 | 14.85 |
| 06/17/2026 17:31 | 8 | 14.85 |
| 06/17/2026 17:31 | 100 | 14.90 |
| 06/17/2026 17:31 | 200 | 14.90 |
| 06/17/2026 17:31 | 100 | 14.90 |
| 06/17/2026 17:31 | 118 | 14.90 |
| 06/17/2026 17:31 | 100 | 14.90 |
| 06/17/2026 17:31 | 394 | 14.90 |
| 06/17/2026 17:31 | 606 | 14.90 |
| 06/17/2026 17:31 | 40 | 14.90 |
| 06/17/2026 17:31 | 58 | 14.90 |
| 06/17/2026 17:31 | 100 | 14.90 |
| 06/17/2026 17:30 | 55 | 14.90 |
| 06/17/2026 17:30 | 11 | 14.90 |
| 06/17/2026 17:30 | 25 | 14.90 |
| 06/17/2026 17:30 | 124 | 14.92 |
| 06/17/2026 17:30 | 7 | 14.92 |
| 06/17/2026 17:30 | 6 | 14.92 |
| 06/17/2026 17:30 | 25 | 14.92 |
| 06/17/2026 17:30 | 4 | 14.95 |
| 06/17/2026 17:30 | 42 | 14.93 |
| 06/17/2026 17:30 | 121 | 14.93 |
| 06/17/2026 17:30 | 25 | 14.93 |
| 06/17/2026 17:30 | 12 | 14.93 |
| 06/17/2026 17:30 | 48 | 14.92 |
| 06/17/2026 17:30 | 100 | 14.92 |
| 06/17/2026 17:30 | 40 | 14.92 |
| 06/17/2026 17:30 | 33 | 14.82 |
| 06/17/2026 17:30 | 388 | 14.79 |
| 06/17/2026 17:30 | 2400 | 14.79 |
| 06/17/2026 17:30 | 48 | 14.79 |
| 06/17/2026 17:30 | 16 | 14.79 |
| 06/17/2026 17:30 | 48 | 14.79 |
| 06/17/2026 17:30 | 52 | 14.79 |
| 06/17/2026 17:30 | 48 | 14.78 |
| 06/17/2026 17:24 | 100 | 14.72 |
| 06/17/2026 17:22 | 22 | 14.67 |
| 06/17/2026 17:21 | 100 | 14.72 |
| 06/17/2026 17:21 | 600 | 14.72 |
| 06/17/2026 17:20 | 3 | 14.74 |
| 06/17/2026 17:20 | 19 | 14.74 |
| 06/17/2026 17:20 | 17 | 14.74 |
| 06/17/2026 17:20 | 7 | 14.74 |
| 06/17/2026 17:20 | 14 | 14.74 |
| 06/17/2026 17:20 | 52 | 14.74 |
| 06/17/2026 17:20 | 100 | 14.74 |
| 06/17/2026 17:20 | 100 | 14.73 |
| 06/17/2026 17:20 | 10 | 14.73 |
| 06/17/2026 17:20 | 8 | 14.73 |
| 06/17/2026 17:20 | 30 | 14.73 |
| 06/17/2026 17:19 | 1 | 14.645 |
| 06/17/2026 17:02 | 6 | 14.55 |
| 06/17/2026 17:00 | 24 | 14.57 |
| 06/17/2026 16:57 | 9 | 14.72 |
| 06/17/2026 16:51 | 8 | 14.71 |
| 06/17/2026 16:25 | 1 | 14.58 |
| 06/17/2026 16:25 | 12 | 14.58 |
| 06/17/2026 16:25 | 100 | 14.58 |
| 06/17/2026 16:25 | 12 | 14.58 |
| 06/17/2026 16:25 | 2 | 14.58 |
| 06/17/2026 16:19 | 100 | 14.66 |
| 06/17/2026 16:16 | 4 | 14.66 |
| 06/17/2026 16:14 | 9 | 14.66 |
| 06/17/2026 15:48 | 1 | 14.66 |
| 06/17/2026 15:47 | 30 | 14.83 |
| 06/17/2026 15:31 | 100 | 14.75 |
| 06/17/2026 15:30 | 9 | 14.90 |
| 06/17/2026 15:30 | 10 | 14.90 |
| 06/17/2026 15:30 | 838 | 14.54 |