Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
12.46
+0.07
(
+0.56% )
|
12.45
|
200 |
12.51
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 12.46 |
| 08/14/2026 23:20 | � | 12.46 |
| 08/14/2026 22:30 | � | 12.46 |
| 08/14/2026 22:00 | 50 | 12.36 |
| 08/14/2026 22:00 | � | 12.46 |
| 08/14/2026 22:00 | 13518 | 12.46 |
| 08/14/2026 21:59 | 1 | 12.46 |
| 08/14/2026 21:59 | 5 | 12.46 |
| 08/14/2026 21:59 | 50 | 12.46 |
| 08/14/2026 21:59 | 100 | 12.50 |
| 08/14/2026 21:59 | 100 | 12.50 |
| 08/14/2026 21:59 | 100 | 12.48 |
| 08/14/2026 21:59 | 3 | 12.45 |
| 08/14/2026 21:59 | 1 | 12.45 |
| 08/14/2026 21:59 | 1 | 12.45 |
| 08/14/2026 21:59 | 2 | 12.44 |
| 08/14/2026 21:59 | 1 | 12.45 |
| 08/14/2026 21:59 | 18 | 12.45 |
| 08/14/2026 21:59 | 1 | 12.455 |
| 08/14/2026 21:59 | 4 | 12.45 |
| 08/14/2026 21:59 | 1 | 12.45 |
| 08/14/2026 21:59 | 2 | 12.455 |
| 08/14/2026 21:59 | 8 | 12.455 |
| 08/14/2026 21:59 | 73 | 12.455 |
| 08/14/2026 21:59 | 2 | 12.45 |
| 08/14/2026 21:59 | 18 | 12.45 |
| 08/14/2026 21:59 | 80 | 12.45 |
| 08/14/2026 21:59 | 78 | 12.46 |
| 08/14/2026 21:59 | 4 | 12.46 |
| 08/14/2026 21:59 | 18 | 12.46 |
| 08/14/2026 21:59 | 15 | 12.45 |
| 08/14/2026 21:59 | 6 | 12.46 |
| 08/14/2026 21:59 | 4 | 12.46 |
| 08/14/2026 21:59 | 80 | 12.46 |
| 08/14/2026 21:59 | 13 | 12.46 |
| 08/14/2026 21:59 | 7 | 12.46 |
| 08/14/2026 21:59 | 11 | 12.46 |
| 08/14/2026 21:59 | 89 | 12.46 |
| 08/14/2026 21:59 | 1 | 12.46 |
| 08/14/2026 21:59 | 21 | 12.47 |
| 08/14/2026 21:59 | 20 | 12.46 |
| 08/14/2026 21:59 | 45 | 12.47 |
| 08/14/2026 21:59 | 19 | 12.47 |
| 08/14/2026 21:59 | 79 | 12.46 |
| 08/14/2026 21:59 | 21 | 12.46 |
| 08/14/2026 21:59 | 24 | 12.47 |
| 08/14/2026 21:59 | 24 | 12.47 |
| 08/14/2026 21:58 | 1 | 12.46 |
| 08/14/2026 21:58 | 1 | 12.47 |
| 08/14/2026 21:58 | 1 | 12.47 |
| 08/14/2026 21:58 | 1 | 12.47 |
| 08/14/2026 21:58 | 6 | 12.47 |
| 08/14/2026 21:58 | 10 | 12.47 |
| 08/14/2026 21:58 | 10 | 12.47 |
| 08/14/2026 21:58 | 50 | 12.47 |
| 08/14/2026 21:58 | 17 | 12.47 |
| 08/14/2026 21:58 | 1 | 12.47 |
| 08/14/2026 21:58 | 52 | 12.48 |
| 08/14/2026 21:58 | 16 | 12.48 |
| 08/14/2026 21:58 | 16 | 12.48 |
| 08/14/2026 21:58 | 8 | 12.48 |
| 08/14/2026 21:58 | 22 | 12.49 |
| 08/14/2026 21:58 | 28 | 12.49 |
| 08/14/2026 21:58 | 48 | 12.50 |
| 08/14/2026 21:58 | 100 | 12.50 |
| 08/14/2026 21:58 | 16 | 12.50 |
| 08/14/2026 21:58 | 316 | 12.50 |
| 08/14/2026 21:58 | 84 | 12.50 |
| 08/14/2026 21:58 | 494 | 12.49 |
| 08/14/2026 21:58 | 6 | 12.49 |
| 08/14/2026 21:58 | 155 | 12.49 |
| 08/14/2026 21:58 | 12 | 12.49 |
| 08/14/2026 21:58 | 100 | 12.49 |
| 08/14/2026 21:58 | 155 | 12.48 |
| 08/14/2026 21:58 | 16 | 12.48 |
| 08/14/2026 21:57 | 54 | 12.47 |
| 08/14/2026 21:57 | 5 | 12.47 |
| 08/14/2026 21:57 | 57 | 12.47 |
| 08/14/2026 21:57 | 39 | 12.47 |
| 08/14/2026 21:57 | 101 | 12.47 |
| 08/14/2026 21:57 | 1 | 12.47 |
| 08/14/2026 21:57 | 1 | 12.47 |
| 08/14/2026 21:57 | 27 | 12.47 |
| 08/14/2026 21:57 | 1 | 12.47 |
| 08/14/2026 21:57 | 18 | 12.47 |
| 08/14/2026 21:57 | 26 | 12.47 |
| 08/14/2026 21:57 | 30 | 12.46 |
| 08/14/2026 21:57 | 1 | 12.46 |
| 08/14/2026 21:57 | 15 | 12.46 |
| 08/14/2026 21:57 | 100 | 12.46 |
| 08/14/2026 21:57 | 156 | 12.46 |
| 08/14/2026 21:57 | 16 | 12.46 |
| 08/14/2026 21:56 | 30 | 12.45 |
| 08/14/2026 21:56 | 1 | 12.45 |
| 08/14/2026 21:56 | 28 | 12.45 |
| 08/14/2026 21:56 | 13 | 12.45 |
| 08/14/2026 21:56 | 17 | 12.45 |
| 08/14/2026 21:56 | 1 | 12.45 |
| 08/14/2026 21:55 | 100 | 12.46 |
| 08/14/2026 21:55 | 100 | 12.46 |
| 08/14/2026 21:55 | 28 | 12.46 |
| 08/14/2026 21:55 | 15 | 12.46 |
| 08/14/2026 21:55 | 19 | 12.46 |
| 08/14/2026 21:55 | 4 | 12.46 |
| 08/14/2026 21:55 | 16 | 12.46 |
| 08/14/2026 21:55 | 1 | 12.47 |
| 08/14/2026 21:55 | 18 | 12.47 |
| 08/14/2026 21:55 | 10 | 12.475 |
| 08/14/2026 21:55 | 10 | 12.475 |
| 08/14/2026 21:55 | 1 | 12.47 |
| 08/14/2026 21:55 | 18 | 12.47 |
| 08/14/2026 21:55 | 1 | 12.49 |
| 08/14/2026 21:55 | 1 | 12.49 |
| 08/14/2026 21:55 | 10 | 12.49 |
| 08/14/2026 21:55 | 100 | 12.47 |
| 08/14/2026 21:55 | 33 | 12.47 |
| 08/14/2026 21:55 | 98 | 12.47 |
| 08/14/2026 21:55 | 2 | 12.47 |
| 08/14/2026 21:55 | 22 | 12.47 |
| 08/14/2026 21:55 | 5 | 12.46 |
| 08/14/2026 21:55 | 100 | 12.46 |
| 08/14/2026 21:54 | 1 | 12.46 |
| 08/14/2026 21:54 | 10 | 12.46 |
| 08/14/2026 21:54 | 90 | 12.46 |
| 08/14/2026 21:54 | 10 | 12.46 |
| 08/14/2026 21:54 | 100 | 12.46 |
| 08/14/2026 21:54 | 70 | 12.46 |
| 08/14/2026 21:54 | 50 | 12.45 |
| 08/14/2026 21:54 | 83 | 12.45 |
| 08/14/2026 21:54 | 1 | 12.45 |
| 08/14/2026 21:54 | 5 | 12.45 |
| 08/14/2026 21:54 | 100 | 12.45 |
| 08/14/2026 21:54 | 62 | 12.45 |
| 08/14/2026 21:54 | 25 | 12.45 |
| 08/14/2026 21:54 | 18 | 12.45 |
| 08/14/2026 21:53 | 7 | 12.44 |
| 08/14/2026 21:53 | 7 | 12.44 |
| 08/14/2026 21:53 | 5 | 12.44 |
| 08/14/2026 21:53 | 71 | 12.44 |
| 08/14/2026 21:53 | 29 | 12.44 |
| 08/14/2026 21:53 | 1 | 12.44 |
| 08/14/2026 21:50 | 170 | 12.45 |
| 08/14/2026 21:50 | 100 | 12.45 |
| 08/14/2026 21:50 | 33 | 12.44 |
| 08/14/2026 21:50 | 24 | 12.43 |
| 08/14/2026 21:50 | 4 | 12.44 |
| 08/14/2026 21:50 | 10 | 12.43 |
| 08/14/2026 21:50 | 14 | 12.44 |
| 08/14/2026 21:50 | 6 | 12.445 |
| 08/14/2026 21:49 | 18 | 12.45 |
| 08/14/2026 21:49 | 22 | 12.45 |
| 08/14/2026 21:49 | 6 | 12.43 |
| 08/14/2026 21:49 | 22 | 12.43 |
| 08/14/2026 21:46 | 3 | 12.43 |
| 08/14/2026 21:46 | 22 | 12.43 |
| 08/14/2026 21:46 | 18 | 12.44 |
| 08/14/2026 21:46 | 16 | 12.46 |
| 08/14/2026 21:46 | 33 | 12.44 |
| 08/14/2026 21:46 | 100 | 12.44 |
| 08/14/2026 21:46 | 3 | 12.44 |
| 08/14/2026 21:46 | 100 | 12.44 |
| 08/14/2026 21:46 | 60 | 12.44 |
| 08/14/2026 21:46 | 14 | 12.44 |
| 08/14/2026 21:44 | 27 | 12.43 |
| 08/14/2026 21:44 | 7 | 12.43 |
| 08/14/2026 21:44 | 4 | 12.43 |
| 08/14/2026 21:43 | 100 | 12.42 |
| 08/14/2026 21:43 | 100 | 12.42 |
| 08/14/2026 21:43 | 10 | 12.42 |
| 08/14/2026 21:43 | 28 | 12.42 |
| 08/14/2026 21:43 | 10 | 12.42 |
| 08/14/2026 21:43 | 14 | 12.42 |
| 08/14/2026 21:34 | 5 | 12.40 |
| 08/14/2026 21:34 | 1 | 12.40 |
| 08/14/2026 21:30 | 350 | 12.40 |
| 08/14/2026 21:30 | 1 | 12.40 |
| 08/14/2026 21:30 | 400 | 12.40 |
| 08/14/2026 21:30 | 10 | 12.40 |
| 08/14/2026 21:30 | 16 | 12.41 |
| 08/14/2026 21:30 | 5 | 12.415 |
| 08/14/2026 21:28 | 100 | 12.41 |
| 08/14/2026 21:28 | 12 | 12.41 |
| 08/14/2026 21:28 | 100 | 12.40 |
| 08/14/2026 21:25 | 100 | 12.38 |
| 08/14/2026 21:23 | 20 | 12.36 |
| 08/14/2026 21:23 | 14 | 12.36 |
| 08/14/2026 21:23 | 2 | 12.36 |
| 08/14/2026 21:23 | 10 | 12.36 |
| 08/14/2026 21:23 | 1 | 12.36 |
| 08/14/2026 21:22 | 100 | 12.34 |
| 08/14/2026 21:22 | 16 | 12.34 |
| 08/14/2026 21:22 | 12 | 12.33 |
| 08/14/2026 21:22 | 14 | 12.32 |
| 08/14/2026 21:22 | 100 | 12.32 |
| 08/14/2026 21:22 | 100 | 12.32 |
| 08/14/2026 21:22 | 12 | 12.32 |
| 08/14/2026 21:22 | 10 | 12.33 |
| 08/14/2026 21:22 | 14 | 12.34 |
| 08/14/2026 21:22 | 71 | 12.34 |
| 08/14/2026 21:22 | 100 | 12.34 |
| 08/14/2026 21:22 | 229 | 12.34 |
| 08/14/2026 21:22 | 100 | 12.34 |
| 08/14/2026 21:22 | 89 | 12.34 |
| 08/14/2026 21:22 | 11 | 12.34 |
| 08/14/2026 21:22 | 100 | 12.34 |
| 08/14/2026 21:22 | 48 | 12.34 |
| 08/14/2026 21:22 | 11 | 12.34 |
| 08/14/2026 21:22 | 41 | 12.34 |
| 08/14/2026 21:22 | 22 | 12.34 |
| 08/14/2026 21:22 | 100 | 12.34 |
| 08/14/2026 21:22 | 12 | 12.34 |
| 08/14/2026 21:22 | 5 | 12.35 |
| 08/14/2026 21:20 | 12 | 12.35 |
| 08/14/2026 21:20 | 4 | 12.35 |
| 08/14/2026 21:16 | 2 | 12.36 |
| 08/14/2026 21:10 | 2 | 12.38 |
| 08/14/2026 21:10 | 18 | 12.38 |
| 08/14/2026 21:10 | 11 | 12.37 |
| 08/14/2026 21:04 | 1 | 12.37 |
| 08/14/2026 21:03 | 6 | 12.365 |
| 08/14/2026 21:02 | 7 | 12.365 |
| 08/14/2026 21:00 | 16 | 12.37 |
| 08/14/2026 21:00 | 9 | 12.37 |
| 08/14/2026 20:58 | 2 | 12.38 |
| 08/14/2026 20:58 | 24 | 12.38 |
| 08/14/2026 20:58 | 50 | 12.38 |
| 08/14/2026 20:58 | 16 | 12.38 |
| 08/14/2026 20:56 | 30 | 12.39 |
| 08/14/2026 20:56 | 2 | 12.39 |
| 08/14/2026 20:56 | 20 | 12.39 |
| 08/14/2026 20:56 | 7 | 12.39 |
| 08/14/2026 20:56 | 2 | 12.39 |
| 08/14/2026 20:55 | 9 | 12.39 |
| 08/14/2026 20:55 | 12 | 12.39 |
| 08/14/2026 20:55 | 10 | 12.39 |
| 08/14/2026 20:55 | 53 | 12.39 |
| 08/14/2026 20:55 | 16 | 12.39 |
| 08/14/2026 20:51 | 2 | 12.385 |
| 08/14/2026 20:49 | 100 | 12.39 |
| 08/14/2026 20:49 | 7 | 12.39 |
| 08/14/2026 20:49 | 20 | 12.39 |
| 08/14/2026 20:49 | 100 | 12.39 |
| 08/14/2026 20:49 | 12 | 12.39 |
| 08/14/2026 20:49 | 2 | 12.40 |
| 08/14/2026 20:49 | 100 | 12.40 |
| 08/14/2026 20:48 | 2 | 12.40 |
| 08/14/2026 20:47 | 2 | 12.40 |
| 08/14/2026 20:47 | 6 | 12.40 |
| 08/14/2026 20:46 | 14 | 12.40 |
| 08/14/2026 20:46 | 30 | 12.40 |
| 08/14/2026 20:46 | 17 | 12.40 |
| 08/14/2026 20:46 | 10 | 12.40 |
| 08/14/2026 20:46 | 10 | 12.40 |
| 08/14/2026 20:46 | 11 | 12.40 |
| 08/14/2026 20:46 | 10 | 12.40 |
| 08/14/2026 20:43 | 10 | 12.40 |
| 08/14/2026 20:43 | 6 | 12.40 |
| 08/14/2026 20:43 | 3 | 12.40 |
| 08/14/2026 20:34 | 5 | 12.38 |
| 08/14/2026 20:34 | 10 | 12.38 |
| 08/14/2026 20:34 | 30 | 12.38 |
| 08/14/2026 20:34 | 12 | 12.37 |
| 08/14/2026 20:30 | 12 | 12.37 |
| 08/14/2026 20:30 | 8 | 12.375 |
| 08/14/2026 20:30 | 10 | 12.37 |
| 08/14/2026 20:25 | 100 | 12.36 |
| 08/14/2026 20:25 | 3 | 12.33 |
| 08/14/2026 20:25 | 7 | 12.33 |
| 08/14/2026 20:25 | 35 | 12.34 |
| 08/14/2026 20:25 | 25 | 12.34 |
| 08/14/2026 20:25 | 75 | 12.34 |
| 08/14/2026 20:25 | 25 | 12.34 |
| 08/14/2026 20:25 | 75 | 12.34 |
| 08/14/2026 20:25 | 25 | 12.34 |
| 08/14/2026 20:25 | 4 | 12.34 |
| 08/14/2026 20:25 | 100 | 12.34 |
| 08/14/2026 20:25 | 100 | 12.34 |
| 08/14/2026 20:25 | 100 | 12.34 |
| 08/14/2026 20:25 | 100 | 12.34 |
| 08/14/2026 20:25 | 100 | 12.34 |
| 08/14/2026 20:25 | 100 | 12.34 |
| 08/14/2026 20:25 | 50 | 12.34 |
| 08/14/2026 20:25 | 50 | 12.34 |
| 08/14/2026 20:25 | 50 | 12.34 |
| 08/14/2026 20:25 | 50 | 12.34 |
| 08/14/2026 20:25 | 50 | 12.34 |
| 08/14/2026 20:25 | 50 | 12.34 |
| 08/14/2026 20:25 | 50 | 12.34 |
| 08/14/2026 20:25 | 50 | 12.34 |
| 08/14/2026 20:25 | 50 | 12.34 |
| 08/14/2026 20:25 | 50 | 12.34 |
| 08/14/2026 20:25 | 50 | 12.34 |
| 08/14/2026 20:25 | 50 | 12.34 |
| 08/14/2026 20:25 | 50 | 12.34 |
| 08/14/2026 20:25 | 50 | 12.34 |
| 08/14/2026 20:25 | 100 | 12.34 |
| 08/14/2026 20:25 | 4 | 12.34 |
| 08/14/2026 20:25 | 18 | 12.34 |
| 08/14/2026 20:25 | 100 | 12.34 |
| 08/14/2026 20:25 | 100 | 12.33 |
| 08/14/2026 20:25 | 100 | 12.33 |
| 08/14/2026 20:25 | 100 | 12.33 |
| 08/14/2026 20:25 | 37 | 12.32 |
| 08/14/2026 20:25 | 100 | 12.32 |
| 08/14/2026 20:25 | 18 | 12.32 |
| 08/14/2026 20:25 | 100 | 12.31 |
| 08/14/2026 20:25 | 6 | 12.31 |
| 08/14/2026 20:25 | 4 | 12.31 |
| 08/14/2026 20:25 | 2 | 12.31 |
| 08/14/2026 20:25 | 100 | 12.30 |
| 08/14/2026 20:25 | 29 | 12.30 |
| 08/14/2026 20:25 | 16 | 12.30 |
| 08/14/2026 20:25 | 29 | 12.29 |
| 08/14/2026 20:25 | 16 | 12.29 |
| 08/14/2026 20:25 | 16 | 12.28 |
| 08/14/2026 20:25 | 1 | 12.28 |
| 08/14/2026 20:25 | 9 | 12.28 |
| 08/14/2026 20:25 | 10 | 12.28 |
| 08/14/2026 20:25 | 28 | 12.28 |
| 08/14/2026 20:24 | 19 | 12.27 |
| 08/14/2026 20:24 | 6 | 12.28 |
| 08/14/2026 20:21 | 3 | 12.28 |
| 08/14/2026 20:21 | 5 | 12.28 |
| 08/14/2026 20:20 | 20 | 12.28 |
| 08/14/2026 20:18 | 16 | 12.29 |
| 08/14/2026 20:18 | 100 | 12.29 |
| 08/14/2026 20:18 | 6 | 12.29 |
| 08/14/2026 20:18 | 3 | 12.29 |
| 08/14/2026 20:18 | 6 | 12.29 |
| 08/14/2026 20:17 | 12 | 12.28 |
| 08/14/2026 20:17 | 88 | 12.28 |
| 08/14/2026 20:17 | 12 | 12.28 |
| 08/14/2026 20:17 | 3 | 12.28 |
| 08/14/2026 20:17 | 1 | 12.28 |
| 08/14/2026 20:17 | 100 | 12.27 |
| 08/14/2026 20:17 | 100 | 12.27 |
| 08/14/2026 20:17 | 8 | 12.27 |
| 08/14/2026 20:16 | 8 | 12.27 |
| 08/14/2026 20:14 | 12 | 12.26 |
| 08/14/2026 20:14 | 51 | 12.26 |
| 08/14/2026 20:14 | 56 | 12.26 |
| 08/14/2026 20:14 | 16 | 12.26 |
| 08/14/2026 20:14 | 14 | 12.25 |
| 08/14/2026 20:14 | 10 | 12.25 |
| 08/14/2026 20:14 | 5 | 12.24 |
| 08/14/2026 20:11 | 22 | 12.25 |
| 08/14/2026 20:10 | 3 | 12.25 |
| 08/14/2026 20:10 | 6 | 12.25 |
| 08/14/2026 20:10 | 10 | 12.25 |
| 08/14/2026 20:09 | 75 | 12.25 |
| 08/14/2026 20:09 | 1 | 12.25 |
| 08/14/2026 20:09 | 10 | 12.25 |
| 08/14/2026 20:09 | 14 | 12.25 |
| 08/14/2026 20:08 | 100 | 12.24 |
| 08/14/2026 20:08 | 1 | 12.24 |
| 08/14/2026 20:08 | 12 | 12.24 |
| 08/14/2026 20:07 | 14 | 12.25 |
| 08/14/2026 19:59 | 5 | 12.27 |
| 08/14/2026 19:59 | 100 | 12.27 |
| 08/14/2026 19:59 | 100 | 12.27 |
| 08/14/2026 19:59 | 16 | 12.27 |
| 08/14/2026 19:59 | 29 | 12.26 |
| 08/14/2026 19:59 | 1 | 12.26 |
| 08/14/2026 19:59 | 12 | 12.26 |
| 08/14/2026 19:59 | 14 | 12.25 |
| 08/14/2026 19:59 | 25 | 12.245 |
| 08/14/2026 19:58 | 2 | 12.25 |
| 08/14/2026 19:58 | 18 | 12.25 |
| 08/14/2026 19:58 | 91 | 12.25 |
| 08/14/2026 19:55 | 18 | 12.27 |
| 08/14/2026 19:55 | 100 | 12.27 |
| 08/14/2026 19:55 | 9 | 12.25 |
| 08/14/2026 19:55 | 100 | 12.265 |
| 08/14/2026 19:55 | 145 | 12.28 |
| 08/14/2026 19:55 | 55 | 12.28 |
| 08/14/2026 19:55 | 20 | 12.28 |
| 08/14/2026 19:55 | 14 | 12.29 |
| 08/14/2026 19:55 | 24 | 12.29 |
| 08/14/2026 19:55 | 3 | 12.30 |
| 08/14/2026 19:55 | 10 | 12.30 |
| 08/14/2026 19:55 | 47 | 12.31 |
| 08/14/2026 19:55 | 53 | 12.31 |
| 08/14/2026 19:55 | 2 | 12.31 |
| 08/14/2026 19:55 | 10 | 12.31 |
| 08/14/2026 19:45 | 14 | 12.34 |
| 08/14/2026 19:39 | 10 | 12.325 |
| 08/14/2026 19:30 | 1 | 12.34 |
| 08/14/2026 19:30 | 6 | 12.33 |
| 08/14/2026 19:30 | 50 | 12.34 |
| 08/14/2026 19:30 | 1 | 12.34 |
| 08/14/2026 19:30 | 100 | 12.34 |
| 08/14/2026 19:30 | 14 | 12.34 |
| 08/14/2026 19:29 | 5 | 12.355 |
| 08/14/2026 19:29 | 1 | 12.36 |
| 08/14/2026 19:29 | 10 | 12.36 |
| 08/14/2026 19:29 | 90 | 12.36 |
| 08/14/2026 19:29 | 10 | 12.36 |
| 08/14/2026 19:28 | 10 | 12.37 |
| 08/14/2026 19:28 | 38 | 12.37 |
| 08/14/2026 19:28 | 10 | 12.37 |
| 08/14/2026 19:28 | 29 | 12.36 |
| 08/14/2026 19:28 | 10 | 12.36 |
| 08/14/2026 19:24 | 36 | 12.36 |
| 08/14/2026 19:24 | 100 | 12.36 |
| 08/14/2026 19:24 | 100 | 12.36 |
| 08/14/2026 19:24 | 25 | 12.36 |
| 08/14/2026 19:24 | 100 | 12.36 |
| 08/14/2026 19:24 | 101 | 12.36 |
| 08/14/2026 19:24 | 100 | 12.36 |
| 08/14/2026 19:24 | 99 | 12.36 |
| 08/14/2026 19:24 | 1 | 12.36 |
| 08/14/2026 19:24 | 99 | 12.36 |
| 08/14/2026 19:24 | 1 | 12.36 |
| 08/14/2026 19:24 | 99 | 12.36 |
| 08/14/2026 19:24 | 1 | 12.36 |
| 08/14/2026 19:24 | 100 | 12.36 |
| 08/14/2026 19:24 | 100 | 12.36 |
| 08/14/2026 19:24 | 100 | 12.36 |
| 08/14/2026 19:24 | 6 | 12.37 |
| 08/14/2026 19:24 | 100 | 12.36 |
| 08/14/2026 19:24 | 1 | 12.365 |
| 08/14/2026 19:24 | 88 | 12.36 |
| 08/14/2026 19:24 | 12 | 12.36 |
| 08/14/2026 19:24 | 87 | 12.36 |
| 08/14/2026 19:24 | 13 | 12.36 |
| 08/14/2026 19:24 | 38 | 12.36 |
| 08/14/2026 19:24 | 100 | 12.36 |
| 08/14/2026 19:24 | 75 | 12.36 |
| 08/14/2026 19:24 | 25 | 12.36 |
| 08/14/2026 19:24 | 100 | 12.36 |
| 08/14/2026 19:24 | 104 | 12.36 |
| 08/14/2026 19:24 | 14 | 12.36 |
| 08/14/2026 19:24 | 100 | 12.36 |
| 08/14/2026 19:24 | 41 | 12.36 |
| 08/14/2026 19:24 | 2 | 12.37 |
| 08/14/2026 19:24 | 1 | 12.37 |
| 08/14/2026 19:24 | 12 | 12.37 |
| 08/14/2026 19:23 | 2 | 12.39 |
| 08/14/2026 19:23 | 16 | 12.39 |
| 08/14/2026 19:22 | 10 | 12.40 |
| 08/14/2026 19:20 | 8 | 12.40 |
| 08/14/2026 19:20 | 14 | 12.40 |
| 08/14/2026 19:20 | 20 | 12.41 |
| 08/14/2026 19:20 | 5 | 12.41 |
| 08/14/2026 19:20 | 1 | 12.41 |
| 08/14/2026 19:20 | 18 | 12.40 |
| 08/14/2026 19:20 | 10 | 12.39 |
| 08/14/2026 19:20 | 20 | 12.39 |
| 08/14/2026 19:16 | 2 | 12.39 |
| 08/14/2026 19:16 | 100 | 12.39 |
| 08/14/2026 19:16 | 16 | 12.39 |
| 08/14/2026 19:11 | 5 | 12.40 |
| 08/14/2026 19:11 | 2 | 12.40 |
| 08/14/2026 19:11 | 14 | 12.40 |
| 08/14/2026 19:11 | 5 | 12.405 |
| 08/14/2026 19:10 | 66 | 12.40 |
| 08/14/2026 19:10 | 3 | 12.40 |
| 08/14/2026 19:10 | 12 | 12.40 |
| 08/14/2026 19:10 | 1 | 12.40 |
| 08/14/2026 19:10 | 10 | 12.40 |
| 08/14/2026 19:07 | 12 | 12.38 |
| 08/14/2026 19:07 | 16 | 12.38 |
| 08/14/2026 19:07 | 184 | 12.38 |
| 08/14/2026 19:07 | 16 | 12.38 |
| 08/14/2026 19:07 | 10 | 12.37 |
| 08/14/2026 19:07 | 41 | 12.37 |
| 08/14/2026 19:07 | 12 | 12.37 |
| 08/14/2026 19:05 | 59 | 12.36 |
| 08/14/2026 19:05 | 41 | 12.36 |
| 08/14/2026 19:04 | 26 | 12.36 |
| 08/14/2026 19:03 | 5 | 12.37 |
| 08/14/2026 19:03 | 1 | 12.37 |
| 08/14/2026 19:03 | 100 | 12.37 |
| 08/14/2026 19:03 | 12 | 12.37 |
| 08/14/2026 19:00 | 1 | 12.38 |
| 08/14/2026 19:00 | 5 | 12.38 |
| 08/14/2026 18:55 | 10 | 12.38 |
| 08/14/2026 18:54 | 2 | 12.38 |
| 08/14/2026 18:52 | 10 | 12.38 |
| 08/14/2026 18:52 | 7 | 12.38 |
| 08/14/2026 18:52 | 20 | 12.38 |
| 08/14/2026 18:52 | 16 | 12.38 |
| 08/14/2026 18:52 | 12 | 12.37 |
| 08/14/2026 18:52 | 33 | 12.36 |
| 08/14/2026 18:52 | 100 | 12.36 |
| 08/14/2026 18:52 | 97 | 12.36 |
| 08/14/2026 18:52 | 100 | 12.36 |
| 08/14/2026 18:52 | 100 | 12.36 |
| 08/14/2026 18:52 | 14 | 12.36 |
| 08/14/2026 18:52 | 100 | 12.37 |
| 08/14/2026 18:52 | 14 | 12.37 |
| 08/14/2026 18:51 | 5 | 12.38 |
| 08/14/2026 18:51 | 16 | 12.38 |
| 08/14/2026 18:51 | 2 | 12.39 |
| 08/14/2026 18:51 | 14 | 12.39 |
| 08/14/2026 18:51 | 10 | 12.39 |
| 08/14/2026 18:48 | 18 | 12.40 |
| 08/14/2026 18:48 | 8 | 12.40 |
| 08/14/2026 18:45 | 2 | 12.40 |
| 08/14/2026 18:45 | 100 | 12.40 |
| 08/14/2026 18:45 | 8 | 12.40 |
| 08/14/2026 18:45 | 4 | 12.41 |
| 08/14/2026 18:45 | 2 | 12.41 |
| 08/14/2026 18:45 | 10 | 12.41 |
| 08/14/2026 18:45 | 20 | 12.41 |
| 08/14/2026 18:45 | 6 | 12.41 |
| 08/14/2026 18:45 | 10 | 12.41 |
| 08/14/2026 18:43 | 8 | 12.42 |
| 08/14/2026 18:37 | 22 | 12.41 |
| 08/14/2026 18:37 | 14 | 12.41 |
| 08/14/2026 18:33 | 8 | 12.40 |
| 08/14/2026 18:30 | 3 | 12.40 |
| 08/14/2026 18:30 | 10 | 12.40 |
| 08/14/2026 18:29 | 25 | 12.40 |
| 08/14/2026 18:29 | 1 | 12.40 |
| 08/14/2026 18:29 | 24 | 12.40 |
| 08/14/2026 18:29 | 10 | 12.40 |
| 08/14/2026 18:29 | 7 | 12.41 |
| 08/14/2026 18:29 | 14 | 12.41 |
| 08/14/2026 18:27 | 3 | 12.42 |
| 08/14/2026 18:27 | 10 | 12.42 |
| 08/14/2026 18:27 | 14 | 12.43 |
| 08/14/2026 18:22 | 4 | 12.43 |
| 08/14/2026 18:18 | 6 | 12.435 |
| 08/14/2026 18:17 | 3 | 12.435 |
| 08/14/2026 18:16 | 100 | 12.43 |
| 08/14/2026 18:14 | 2 | 12.43 |
| 08/14/2026 18:14 | 14 | 12.43 |
| 08/14/2026 18:13 | 12 | 12.44 |
| 08/14/2026 18:09 | 22 | 12.44 |
| 08/14/2026 18:09 | 12 | 12.44 |
| 08/14/2026 18:09 | 100 | 12.43 |
| 08/14/2026 18:08 | 2 | 12.42 |
| 08/14/2026 18:08 | 10 | 12.42 |
| 08/14/2026 18:08 | 10 | 12.42 |
| 08/14/2026 18:08 | 4 | 12.41 |
| 08/14/2026 18:08 | 5 | 12.41 |
| 08/14/2026 18:08 | 5 | 12.41 |
| 08/14/2026 18:06 | 14 | 12.41 |
| 08/14/2026 18:02 | 24 | 12.41 |
| 08/14/2026 18:02 | 14 | 12.41 |
| 08/14/2026 18:02 | 1 | 12.43 |
| 08/14/2026 18:00 | 12 | 12.44 |
| 08/14/2026 17:58 | 4 | 12.44 |
| 08/14/2026 17:58 | 100 | 12.44 |
| 08/14/2026 17:58 | 91 | 12.44 |
| 08/14/2026 17:58 | 9 | 12.44 |
| 08/14/2026 17:58 | 6 | 12.44 |
| 08/14/2026 17:58 | 6 | 12.44 |
| 08/14/2026 17:55 | 28 | 12.43 |
| 08/14/2026 17:55 | 8 | 12.43 |
| 08/14/2026 17:55 | 1 | 12.43 |
| 08/14/2026 17:54 | 1 | 12.43 |
| 08/14/2026 17:52 | 10 | 12.42 |
| 08/14/2026 17:52 | 8 | 12.42 |
| 08/14/2026 17:49 | 4 | 12.41 |
| 08/14/2026 17:49 | 7 | 12.405 |
| 08/14/2026 17:48 | 16 | 12.41 |
| 08/14/2026 17:48 | 30 | 12.41 |
| 08/14/2026 17:48 | 100 | 12.405 |
| 08/14/2026 17:47 | 6 | 12.40 |
| 08/14/2026 17:46 | 25 | 12.40 |
| 08/14/2026 17:46 | 2 | 12.43 |
| 08/14/2026 17:46 | 100 | 12.43 |
| 08/14/2026 17:46 | 14 | 12.43 |
| 08/14/2026 17:45 | 30 | 12.44 |
| 08/14/2026 17:45 | 7 | 12.44 |
| 08/14/2026 17:45 | 5 | 12.44 |
| 08/14/2026 17:45 | 5 | 12.44 |
| 08/14/2026 17:45 | 10 | 12.44 |
| 08/14/2026 17:45 | 5 | 12.44 |
| 08/14/2026 17:45 | 10 | 12.44 |
| 08/14/2026 17:45 | 10 | 12.44 |
| 08/14/2026 17:45 | 200 | 12.45 |
| 08/14/2026 17:45 | 221 | 12.45 |
| 08/14/2026 17:45 | 5 | 12.45 |
| 08/14/2026 17:45 | 5 | 12.45 |
| 08/14/2026 17:45 | 100 | 12.45 |
| 08/14/2026 17:45 | 5 | 12.46 |
| 08/14/2026 17:45 | 6 | 12.46 |
| 08/14/2026 17:44 | 8 | 12.47 |
| 08/14/2026 17:44 | 4 | 12.47 |
| 08/14/2026 17:43 | 2 | 12.47 |
| 08/14/2026 17:41 | 2 | 12.46 |
| 08/14/2026 17:41 | 8 | 12.46 |
| 08/14/2026 17:41 | 21 | 12.475 |
| 08/14/2026 17:41 | 3 | 12.475 |
| 08/14/2026 17:37 | 3 | 12.475 |
| 08/14/2026 17:37 | 3 | 12.475 |
| 08/14/2026 17:36 | 3 | 12.475 |
| 08/14/2026 17:36 | 2 | 12.475 |
| 08/14/2026 17:35 | 22 | 12.475 |
| 08/14/2026 17:35 | 3 | 12.475 |
| 08/14/2026 17:28 | 100 | 12.49 |
| 08/14/2026 17:28 | 6 | 12.49 |
| 08/14/2026 17:28 | 1 | 12.48 |
| 08/14/2026 17:28 | 100 | 12.48 |
| 08/14/2026 17:28 | 8 | 12.48 |
| 08/14/2026 17:28 | 10 | 12.47 |
| 08/14/2026 17:27 | 6 | 12.465 |
| 08/14/2026 17:27 | 8 | 12.46 |
| 08/14/2026 17:27 | 100 | 12.45 |
| 08/14/2026 17:27 | 12 | 12.46 |
| 08/14/2026 17:25 | 1 | 12.49 |
| 08/14/2026 17:25 | 8 | 12.48 |
| 08/14/2026 17:25 | 5 | 12.48 |
| 08/14/2026 17:25 | 6 | 12.48 |
| 08/14/2026 17:25 | 13 | 12.48 |
| 08/14/2026 17:25 | 30 | 12.48 |
| 08/14/2026 17:25 | 70 | 12.48 |
| 08/14/2026 17:25 | 30 | 12.48 |
| 08/14/2026 17:21 | 100 | 12.49 |
| 08/14/2026 17:20 | 29 | 12.49 |
| 08/14/2026 17:20 | 1 | 12.50 |
| 08/14/2026 17:20 | 2 | 12.50 |
| 08/14/2026 17:20 | 18 | 12.50 |
| 08/14/2026 17:20 | 8 | 12.50 |
| 08/14/2026 17:20 | 1 | 12.50 |
| 08/14/2026 17:20 | 2 | 12.50 |
| 08/14/2026 17:20 | 5 | 12.50 |
| 08/14/2026 17:20 | 26 | 12.50 |
| 08/14/2026 17:20 | 26 | 12.50 |
| 08/14/2026 17:18 | 12 | 12.52 |
| 08/14/2026 17:17 | 60 | 12.51 |
| 08/14/2026 17:17 | 100 | 12.51 |
| 08/14/2026 17:17 | 6 | 12.51 |
| 08/14/2026 17:17 | 4 | 12.51 |
| 08/14/2026 17:17 | 7 | 12.50 |
| 08/14/2026 17:17 | 68 | 12.50 |
| 08/14/2026 17:17 | 100 | 12.50 |
| 08/14/2026 17:17 | 13 | 12.50 |
| 08/14/2026 17:17 | 13 | 12.49 |
| 08/14/2026 17:17 | 100 | 12.48 |
| 08/14/2026 17:17 | 32 | 12.47 |
| 08/14/2026 17:17 | 68 | 12.46 |
| 08/14/2026 17:17 | 100 | 12.45 |
| 08/14/2026 17:17 | 4 | 12.44 |
| 08/14/2026 17:17 | 100 | 12.44 |
| 08/14/2026 17:17 | 4 | 12.44 |
| 08/14/2026 17:17 | 100 | 12.45 |
| 08/14/2026 17:17 | 12 | 12.45 |
| 08/14/2026 17:17 | 8 | 12.46 |
| 08/14/2026 17:17 | 8 | 12.47 |
| 08/14/2026 17:17 | 8 | 12.47 |
| 08/14/2026 17:17 | 1 | 12.49 |
| 08/14/2026 17:17 | 25 | 12.49 |
| 08/14/2026 17:17 | 25 | 12.49 |
| 08/14/2026 17:17 | 6 | 12.49 |
| 08/14/2026 17:17 | 6 | 12.49 |
| 08/14/2026 17:17 | 6 | 12.49 |
| 08/14/2026 17:17 | 25 | 12.49 |
| 08/14/2026 17:17 | 6 | 12.49 |
| 08/14/2026 17:17 | 12 | 12.50 |
| 08/14/2026 17:17 | 6 | 12.50 |
| 08/14/2026 17:17 | 6 | 12.50 |
| 08/14/2026 17:17 | 6 | 12.50 |
| 08/14/2026 17:17 | 50 | 12.50 |
| 08/14/2026 17:17 | 8 | 12.50 |
| 08/14/2026 17:17 | 6 | 12.50 |
| 08/14/2026 17:17 | 6 | 12.50 |
| 08/14/2026 17:17 | 25 | 12.515 |
| 08/14/2026 17:17 | 25 | 12.515 |
| 08/14/2026 17:17 | 25 | 12.515 |
| 08/14/2026 17:17 | 25 | 12.515 |
| 08/14/2026 17:17 | 100 | 12.53 |
| 08/14/2026 17:17 | 1 | 12.53 |
| 08/14/2026 17:17 | 100 | 12.53 |
| 08/14/2026 17:17 | 1 | 12.53 |
| 08/14/2026 17:17 | 6 | 12.53 |
| 08/14/2026 17:17 | 34 | 12.53 |
| 08/14/2026 17:17 | 6 | 12.56 |
| 08/14/2026 17:17 | 2 | 12.56 |
| 08/14/2026 17:16 | 8 | 12.56 |
| 08/14/2026 17:16 | 8 | 12.56 |
| 08/14/2026 17:15 | 8 | 12.56 |
| 08/14/2026 17:15 | 2 | 12.56 |
| 08/14/2026 17:15 | 8 | 12.56 |
| 08/14/2026 17:14 | 4 | 12.56 |
| 08/14/2026 17:14 | 4 | 12.56 |
| 08/14/2026 17:14 | 8 | 12.56 |
| 08/14/2026 17:10 | 8 | 12.56 |
| 08/14/2026 17:09 | 6 | 12.56 |
| 08/14/2026 17:09 | 2 | 12.56 |
| 08/14/2026 17:07 | 9 | 12.56 |
| 08/14/2026 17:07 | 3 | 12.56 |
| 08/14/2026 17:05 | 9 | 12.56 |
| 08/14/2026 17:04 | 8 | 12.56 |
| 08/14/2026 17:03 | 8 | 12.56 |
| 08/14/2026 17:03 | 8 | 12.56 |
| 08/14/2026 17:02 | 8 | 12.56 |
| 08/14/2026 17:01 | 8 | 12.56 |
| 08/14/2026 17:01 | 8 | 12.56 |
| 08/14/2026 17:00 | 8 | 12.56 |
| 08/14/2026 17:00 | 8 | 12.56 |
| 08/14/2026 16:59 | 6 | 12.56 |
| 08/14/2026 16:59 | 2 | 12.56 |
| 08/14/2026 16:58 | 6 | 12.56 |
| 08/14/2026 16:58 | 2 | 12.56 |
| 08/14/2026 16:58 | 8 | 12.56 |
| 08/14/2026 16:55 | 6 | 12.56 |
| 08/14/2026 16:55 | 2 | 12.56 |
| 08/14/2026 16:55 | 8 | 12.56 |
| 08/14/2026 16:54 | 8 | 12.56 |
| 08/14/2026 16:50 | 66 | 12.53 |
| 08/14/2026 16:50 | 8 | 12.53 |
| 08/14/2026 16:50 | 20 | 12.56 |
| 08/14/2026 16:50 | 6 | 12.56 |
| 08/14/2026 16:43 | 2 | 12.55 |
| 08/14/2026 16:43 | 5 | 12.55 |
| 08/14/2026 16:42 | 1 | 12.55 |
| 08/14/2026 16:41 | 100 | 12.58 |
| 08/14/2026 16:38 | 2 | 12.535 |
| 08/14/2026 16:38 | 2 | 12.535 |
| 08/14/2026 16:38 | 10 | 12.54 |
| 08/14/2026 16:38 | 5 | 12.54 |
| 08/14/2026 16:38 | 5 | 12.57 |
| 08/14/2026 16:35 | 1 | 12.55 |
| 08/14/2026 16:34 | 7 | 12.51 |
| 08/14/2026 16:32 | 3 | 12.47 |
| 08/14/2026 16:32 | 97 | 12.47 |
| 08/14/2026 16:32 | 1100 | 12.47 |
| 08/14/2026 16:32 | 3 | 12.45 |
| 08/14/2026 16:32 | 25 | 12.45 |
| 08/14/2026 16:32 | 100 | 12.44 |
| 08/14/2026 16:32 | 100 | 12.44 |
| 08/14/2026 16:32 | 8 | 12.43 |
| 08/14/2026 16:32 | 2 | 12.43 |
| 08/14/2026 16:32 | 12 | 12.43 |
| 08/14/2026 16:31 | 42 | 12.42 |
| 08/14/2026 16:31 | 8 | 12.42 |
| 08/14/2026 16:30 | 2 | 12.42 |
| 08/14/2026 16:24 | 3 | 12.395 |
| 08/14/2026 16:23 | 100 | 12.38 |
| 08/14/2026 16:23 | 85 | 12.37 |
| 08/14/2026 16:23 | 6 | 12.36 |
| 08/14/2026 16:23 | 6 | 12.36 |
| 08/14/2026 16:23 | 8 | 12.35 |
| 08/14/2026 16:20 | 25 | 12.335 |
| 08/14/2026 16:16 | 5 | 12.36 |
| 08/14/2026 16:14 | 1 | 12.36 |
| 08/14/2026 16:14 | 25 | 12.335 |
| 08/14/2026 16:14 | 25 | 12.335 |
| 08/14/2026 16:14 | 25 | 12.335 |
| 08/14/2026 16:13 | 2 | 12.36 |
| 08/14/2026 16:13 | 2 | 12.36 |
| 08/14/2026 16:13 | 2 | 12.36 |
| 08/14/2026 16:13 | 3 | 12.36 |
| 08/14/2026 16:13 | 10 | 12.36 |
| 08/14/2026 16:13 | 1 | 12.36 |
| 08/14/2026 16:09 | 1 | 12.36 |
| 08/14/2026 16:09 | 3 | 12.37 |
| 08/14/2026 16:09 | 2 | 12.38 |
| 08/14/2026 16:06 | 1 | 12.38 |
| 08/14/2026 15:59 | 3 | 12.44 |
| 08/14/2026 15:59 | 2 | 12.44 |
| 08/14/2026 15:58 | 2 | 12.44 |
| 08/14/2026 15:58 | 1 | 12.44 |
| 08/14/2026 15:57 | 27 | 12.38 |
| 08/14/2026 15:55 | 4 | 12.45 |
| 08/14/2026 15:55 | 6 | 12.44 |
| 08/14/2026 15:54 | 3 | 12.44 |
| 08/14/2026 15:53 | 4 | 12.405 |
| 08/14/2026 15:53 | 4 | 12.40 |
| 08/14/2026 15:53 | 4 | 12.40 |
| 08/14/2026 15:53 | 4 | 12.39 |
| 08/14/2026 15:53 | 4 | 12.40 |
| 08/14/2026 15:53 | 4 | 12.40 |
| 08/14/2026 15:53 | 6 | 12.41 |
| 08/14/2026 15:53 | 4 | 12.41 |
| 08/14/2026 15:53 | 4 | 12.40 |
| 08/14/2026 15:53 | 18 | 12.41 |
| 08/14/2026 15:51 | 4 | 12.44 |
| 08/14/2026 15:50 | 4 | 12.44 |
| 08/14/2026 15:48 | 35 | 12.44 |
| 08/14/2026 15:43 | 100 | 12.43 |
| 08/14/2026 15:41 | 10 | 12.39 |
| 08/14/2026 15:41 | 4 | 12.39 |
| 08/14/2026 15:39 | 4 | 12.41 |
| 08/14/2026 15:39 | 100 | 12.42 |
| 08/14/2026 15:31 | 3 | 12.36 |
| 08/14/2026 15:30 | 363 | 12.41 |