Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:58
|
Geld Volumen |
Brief
26.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
9.25
-0.17
(
-1.80% )
|
9.25
|
3'000 |
9.26
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 9.25 |
| 08/26/2026 22:00 | 41761 | 9.25 |
| 08/26/2026 21:59 | 4 | 9.255 |
| 08/26/2026 21:59 | 6 | 9.255 |
| 08/26/2026 21:59 | 10 | 9.26 |
| 08/26/2026 21:59 | 50 | 9.25 |
| 08/26/2026 21:59 | 100 | 9.25 |
| 08/26/2026 21:59 | 7 | 9.25 |
| 08/26/2026 21:59 | 1 | 9.25 |
| 08/26/2026 21:59 | 6 | 9.25 |
| 08/26/2026 21:59 | 1 | 9.26 |
| 08/26/2026 21:59 | 6 | 9.25 |
| 08/26/2026 21:59 | 6 | 9.25 |
| 08/26/2026 21:59 | 6 | 9.25 |
| 08/26/2026 21:59 | 46 | 9.25 |
| 08/26/2026 21:59 | 7 | 9.26 |
| 08/26/2026 21:59 | 29 | 9.25 |
| 08/26/2026 21:59 | 1 | 9.255 |
| 08/26/2026 21:59 | 52 | 9.255 |
| 08/26/2026 21:59 | 10 | 9.255 |
| 08/26/2026 21:59 | 19 | 9.25 |
| 08/26/2026 21:59 | 191 | 9.255 |
| 08/26/2026 21:59 | 9 | 9.255 |
| 08/26/2026 21:59 | 100 | 9.255 |
| 08/26/2026 21:59 | 100 | 9.255 |
| 08/26/2026 21:59 | 100 | 9.26 |
| 08/26/2026 21:59 | 2 | 9.255 |
| 08/26/2026 21:59 | 100 | 9.255 |
| 08/26/2026 21:59 | 180 | 9.26 |
| 08/26/2026 21:59 | 4 | 9.26 |
| 08/26/2026 21:59 | 100 | 9.26 |
| 08/26/2026 21:59 | 155 | 9.265 |
| 08/26/2026 21:59 | 100 | 9.26 |
| 08/26/2026 21:59 | 100 | 9.26 |
| 08/26/2026 21:59 | 114 | 9.26 |
| 08/26/2026 21:59 | 15 | 9.26 |
| 08/26/2026 21:59 | 10 | 9.26 |
| 08/26/2026 21:59 | 100 | 9.26 |
| 08/26/2026 21:59 | 61 | 9.26 |
| 08/26/2026 21:59 | 39 | 9.26 |
| 08/26/2026 21:59 | 100 | 9.26 |
| 08/26/2026 21:59 | 31 | 9.26 |
| 08/26/2026 21:59 | 69 | 9.26 |
| 08/26/2026 21:59 | 7 | 9.26 |
| 08/26/2026 21:59 | 5 | 9.26 |
| 08/26/2026 21:59 | 19 | 9.26 |
| 08/26/2026 21:59 | 109 | 9.26 |
| 08/26/2026 21:59 | 116 | 9.26 |
| 08/26/2026 21:59 | 30 | 9.26 |
| 08/26/2026 21:59 | 354 | 9.26 |
| 08/26/2026 21:59 | 46 | 9.26 |
| 08/26/2026 21:59 | 16 | 9.265 |
| 08/26/2026 21:59 | 100 | 9.265 |
| 08/26/2026 21:59 | 50 | 9.26 |
| 08/26/2026 21:59 | 1 | 9.26 |
| 08/26/2026 21:59 | 28 | 9.26 |
| 08/26/2026 21:59 | 100 | 9.26 |
| 08/26/2026 21:59 | 18 | 9.26 |
| 08/26/2026 21:59 | 4 | 9.26 |
| 08/26/2026 21:59 | 1 | 9.26 |
| 08/26/2026 21:59 | 25 | 9.26 |
| 08/26/2026 21:59 | 32 | 9.26 |
| 08/26/2026 21:59 | 3 | 9.26 |
| 08/26/2026 21:59 | 28 | 9.26 |
| 08/26/2026 21:59 | 16 | 9.26 |
| 08/26/2026 21:59 | 102 | 9.26 |
| 08/26/2026 21:59 | 46 | 9.26 |
| 08/26/2026 21:59 | 154 | 9.26 |
| 08/26/2026 21:59 | 39 | 9.265 |
| 08/26/2026 21:59 | 1 | 9.26 |
| 08/26/2026 21:59 | 98 | 9.26 |
| 08/26/2026 21:59 | 47 | 9.26 |
| 08/26/2026 21:59 | 100 | 9.26 |
| 08/26/2026 21:59 | 13 | 9.26 |
| 08/26/2026 21:59 | 40 | 9.26 |
| 08/26/2026 21:59 | 2 | 9.265 |
| 08/26/2026 21:59 | 700 | 9.27 |
| 08/26/2026 21:59 | 1 | 9.27 |
| 08/26/2026 21:59 | 31 | 9.27 |
| 08/26/2026 21:59 | 57 | 9.27 |
| 08/26/2026 21:59 | 14 | 9.27 |
| 08/26/2026 21:59 | 13 | 9.27 |
| 08/26/2026 21:59 | 15 | 9.27 |
| 08/26/2026 21:59 | 11 | 9.27 |
| 08/26/2026 21:59 | 1 | 9.27 |
| 08/26/2026 21:59 | 22 | 9.27 |
| 08/26/2026 21:59 | 100 | 9.27 |
| 08/26/2026 21:59 | 11 | 9.27 |
| 08/26/2026 21:59 | 38 | 9.27 |
| 08/26/2026 21:59 | 38 | 9.27 |
| 08/26/2026 21:59 | 258 | 9.27 |
| 08/26/2026 21:59 | 42 | 9.27 |
| 08/26/2026 21:59 | 57 | 9.27 |
| 08/26/2026 21:59 | 14 | 9.27 |
| 08/26/2026 21:59 | 13 | 9.27 |
| 08/26/2026 21:59 | 15 | 9.27 |
| 08/26/2026 21:59 | 1 | 9.27 |
| 08/26/2026 21:59 | 97 | 9.27 |
| 08/26/2026 21:59 | 41 | 9.275 |
| 08/26/2026 21:59 | 40 | 9.275 |
| 08/26/2026 21:59 | 43 | 9.275 |
| 08/26/2026 21:59 | 1 | 9.275 |
| 08/26/2026 21:59 | 35 | 9.27 |
| 08/26/2026 21:59 | 9 | 9.27 |
| 08/26/2026 21:59 | 2 | 9.27 |
| 08/26/2026 21:59 | 1 | 9.27 |
| 08/26/2026 21:59 | 1 | 9.27 |
| 08/26/2026 21:59 | 1 | 9.27 |
| 08/26/2026 21:59 | 1 | 9.27 |
| 08/26/2026 21:59 | 1 | 9.27 |
| 08/26/2026 21:59 | 1 | 9.27 |
| 08/26/2026 21:59 | 1 | 9.27 |
| 08/26/2026 21:59 | 2 | 9.27 |
| 08/26/2026 21:59 | 1 | 9.27 |
| 08/26/2026 21:59 | 1 | 9.27 |
| 08/26/2026 21:59 | 1 | 9.27 |
| 08/26/2026 21:59 | 2 | 9.27 |
| 08/26/2026 21:59 | 1 | 9.27 |
| 08/26/2026 21:59 | 1 | 9.27 |
| 08/26/2026 21:59 | 2 | 9.27 |
| 08/26/2026 21:59 | 1 | 9.27 |
| 08/26/2026 21:59 | 1 | 9.27 |
| 08/26/2026 21:59 | 1 | 9.27 |
| 08/26/2026 21:59 | 2 | 9.27 |
| 08/26/2026 21:59 | 1 | 9.27 |
| 08/26/2026 21:59 | 1 | 9.27 |
| 08/26/2026 21:59 | 2 | 9.27 |
| 08/26/2026 21:59 | 1 | 9.27 |
| 08/26/2026 21:59 | 1 | 9.27 |
| 08/26/2026 21:59 | 2 | 9.27 |
| 08/26/2026 21:59 | 1 | 9.27 |
| 08/26/2026 21:59 | 2 | 9.27 |
| 08/26/2026 21:59 | 1 | 9.27 |
| 08/26/2026 21:59 | 1 | 9.27 |
| 08/26/2026 21:59 | 1 | 9.27 |
| 08/26/2026 21:59 | 1 | 9.27 |
| 08/26/2026 21:59 | 1 | 9.27 |
| 08/26/2026 21:59 | 1 | 9.27 |
| 08/26/2026 21:59 | 1 | 9.27 |
| 08/26/2026 21:59 | 42 | 9.27 |
| 08/26/2026 21:59 | 1 | 9.27 |
| 08/26/2026 21:59 | 1 | 9.27 |
| 08/26/2026 21:59 | 1 | 9.27 |
| 08/26/2026 21:59 | 1 | 9.27 |
| 08/26/2026 21:59 | 1 | 9.27 |
| 08/26/2026 21:59 | 26 | 9.27 |
| 08/26/2026 21:59 | 2 | 9.27 |
| 08/26/2026 21:59 | 1 | 9.27 |
| 08/26/2026 21:59 | 1 | 9.27 |
| 08/26/2026 21:59 | 1 | 9.27 |
| 08/26/2026 21:59 | 26 | 9.27 |
| 08/26/2026 21:59 | 1 | 9.27 |
| 08/26/2026 21:59 | 30 | 9.27 |
| 08/26/2026 21:59 | 13 | 9.27 |
| 08/26/2026 21:59 | 9 | 9.27 |
| 08/26/2026 21:59 | 59 | 9.27 |
| 08/26/2026 21:58 | 1 | 9.275 |
| 08/26/2026 21:58 | 3 | 9.27 |
| 08/26/2026 21:58 | 10 | 9.275 |
| 08/26/2026 21:58 | 8 | 9.27 |
| 08/26/2026 21:58 | 2 | 9.275 |
| 08/26/2026 21:58 | 62 | 9.27 |
| 08/26/2026 21:58 | 5 | 9.275 |
| 08/26/2026 21:58 | 10 | 9.275 |
| 08/26/2026 21:58 | 15 | 9.28 |
| 08/26/2026 21:58 | 200 | 9.28 |
| 08/26/2026 21:58 | 34 | 9.28 |
| 08/26/2026 21:58 | 100 | 9.28 |
| 08/26/2026 21:56 | 34 | 9.27 |
| 08/26/2026 21:56 | 18 | 9.27 |
| 08/26/2026 21:56 | 100 | 9.27 |
| 08/26/2026 21:56 | 82 | 9.27 |
| 08/26/2026 21:56 | 181 | 9.27 |
| 08/26/2026 21:56 | 7 | 9.27 |
| 08/26/2026 21:56 | 39 | 9.26 |
| 08/26/2026 21:56 | 5 | 9.27 |
| 08/26/2026 21:56 | 62 | 9.26 |
| 08/26/2026 21:56 | 100 | 9.26 |
| 08/26/2026 21:56 | 15 | 9.26 |
| 08/26/2026 21:56 | 23 | 9.26 |
| 08/26/2026 21:56 | 39 | 9.26 |
| 08/26/2026 21:56 | 2 | 9.26 |
| 08/26/2026 21:56 | 100 | 9.26 |
| 08/26/2026 21:56 | 100 | 9.26 |
| 08/26/2026 21:55 | 100 | 9.25 |
| 08/26/2026 21:55 | 100 | 9.25 |
| 08/26/2026 21:55 | 37 | 9.25 |
| 08/26/2026 21:55 | 61 | 9.25 |
| 08/26/2026 21:55 | 36 | 9.25 |
| 08/26/2026 21:55 | 37 | 9.25 |
| 08/26/2026 21:55 | 7 | 9.25 |
| 08/26/2026 21:55 | 28 | 9.25 |
| 08/26/2026 21:55 | 46 | 9.25 |
| 08/26/2026 21:55 | 35 | 9.25 |
| 08/26/2026 21:55 | 100 | 9.25 |
| 08/26/2026 21:55 | 100 | 9.25 |
| 08/26/2026 21:55 | 100 | 9.25 |
| 08/26/2026 21:55 | 48 | 9.24 |
| 08/26/2026 21:55 | 227 | 9.24 |
| 08/26/2026 21:55 | 100 | 9.24 |
| 08/26/2026 21:55 | 200 | 9.24 |
| 08/26/2026 21:55 | 100 | 9.24 |
| 08/26/2026 21:55 | 5 | 9.24 |
| 08/26/2026 21:55 | 3 | 9.24 |
| 08/26/2026 21:55 | 15 | 9.24 |
| 08/26/2026 21:55 | 45 | 9.24 |
| 08/26/2026 21:55 | 10 | 9.24 |
| 08/26/2026 21:55 | 9 | 9.24 |
| 08/26/2026 21:55 | 46 | 9.24 |
| 08/26/2026 21:55 | 54 | 9.24 |
| 08/26/2026 21:55 | 12 | 9.24 |
| 08/26/2026 21:55 | 3 | 9.24 |
| 08/26/2026 21:55 | 90 | 9.24 |
| 08/26/2026 21:55 | 13 | 9.24 |
| 08/26/2026 21:55 | 76 | 9.25 |
| 08/26/2026 21:55 | 51 | 9.25 |
| 08/26/2026 21:55 | 12 | 9.25 |
| 08/26/2026 21:55 | 100 | 9.26 |
| 08/26/2026 21:55 | 100 | 9.26 |
| 08/26/2026 21:55 | 16 | 9.26 |
| 08/26/2026 21:55 | 100 | 9.26 |
| 08/26/2026 21:55 | 200 | 9.25 |
| 08/26/2026 21:55 | 200 | 9.25 |
| 08/26/2026 21:55 | 100 | 9.25 |
| 08/26/2026 21:54 | 100 | 9.25 |
| 08/26/2026 21:54 | 100 | 9.25 |
| 08/26/2026 21:54 | 100 | 9.25 |
| 08/26/2026 21:54 | 51 | 9.25 |
| 08/26/2026 21:54 | 100 | 9.25 |
| 08/26/2026 21:54 | 76 | 9.25 |
| 08/26/2026 21:54 | 100 | 9.25 |
| 08/26/2026 21:54 | 73 | 9.25 |
| 08/26/2026 21:54 | 94 | 9.25 |
| 08/26/2026 21:54 | 106 | 9.25 |
| 08/26/2026 21:54 | 100 | 9.25 |
| 08/26/2026 21:54 | 4 | 9.245 |
| 08/26/2026 21:54 | 11 | 9.245 |
| 08/26/2026 21:53 | 88 | 9.24 |
| 08/26/2026 21:53 | 100 | 9.24 |
| 08/26/2026 21:53 | 38 | 9.24 |
| 08/26/2026 21:53 | 76 | 9.24 |
| 08/26/2026 21:53 | 7 | 9.24 |
| 08/26/2026 21:53 | 7 | 9.24 |
| 08/26/2026 21:53 | 30 | 9.24 |
| 08/26/2026 21:52 | 37 | 9.25 |
| 08/26/2026 21:52 | 2 | 9.25 |
| 08/26/2026 21:52 | 19 | 9.25 |
| 08/26/2026 21:52 | 86 | 9.25 |
| 08/26/2026 21:52 | 89 | 9.25 |
| 08/26/2026 21:52 | 100 | 9.26 |
| 08/26/2026 21:51 | 17 | 9.25 |
| 08/26/2026 21:51 | 10 | 9.25 |
| 08/26/2026 21:51 | 3 | 9.25 |
| 08/26/2026 21:51 | 100 | 9.25 |
| 08/26/2026 21:51 | 100 | 9.25 |
| 08/26/2026 21:51 | 92 | 9.25 |
| 08/26/2026 21:51 | 8 | 9.25 |
| 08/26/2026 21:51 | 100 | 9.25 |
| 08/26/2026 21:51 | 100 | 9.25 |
| 08/26/2026 21:51 | 96 | 9.24 |
| 08/26/2026 21:51 | 36 | 9.24 |
| 08/26/2026 21:51 | 2 | 9.24 |
| 08/26/2026 21:51 | 100 | 9.24 |
| 08/26/2026 21:51 | 12 | 9.24 |
| 08/26/2026 21:51 | 100 | 9.24 |
| 08/26/2026 21:51 | 92 | 9.24 |
| 08/26/2026 21:51 | 100 | 9.24 |
| 08/26/2026 21:51 | 37 | 9.24 |
| 08/26/2026 21:51 | 63 | 9.24 |
| 08/26/2026 21:51 | 10 | 9.23 |
| 08/26/2026 21:51 | 38 | 9.23 |
| 08/26/2026 21:51 | 38 | 9.23 |
| 08/26/2026 21:51 | 3 | 9.23 |
| 08/26/2026 21:50 | 20 | 9.23 |
| 08/26/2026 21:50 | 10 | 9.23 |
| 08/26/2026 21:50 | 2 | 9.23 |
| 08/26/2026 21:50 | 193 | 9.23 |
| 08/26/2026 21:50 | 59 | 9.23 |
| 08/26/2026 21:50 | 199 | 9.23 |
| 08/26/2026 21:50 | 1 | 9.23 |
| 08/26/2026 21:50 | 100 | 9.24 |
| 08/26/2026 21:50 | 12 | 9.24 |
| 08/26/2026 21:50 | 1 | 9.24 |
| 08/26/2026 21:50 | 3 | 9.24 |
| 08/26/2026 21:50 | 1 | 9.25 |
| 08/26/2026 21:50 | 5 | 9.25 |
| 08/26/2026 21:50 | 15 | 9.25 |
| 08/26/2026 21:48 | 20 | 9.27 |
| 08/26/2026 21:48 | 100 | 9.28 |
| 08/26/2026 21:48 | 12 | 9.28 |
| 08/26/2026 21:48 | 100 | 9.28 |
| 08/26/2026 21:48 | 5 | 9.29 |
| 08/26/2026 21:48 | 200 | 9.29 |
| 08/26/2026 21:48 | 200 | 9.29 |
| 08/26/2026 21:48 | 100 | 9.29 |
| 08/26/2026 21:48 | 200 | 9.29 |
| 08/26/2026 21:48 | 100 | 9.28 |
| 08/26/2026 21:48 | 100 | 9.28 |
| 08/26/2026 21:48 | 100 | 9.28 |
| 08/26/2026 21:48 | 60 | 9.28 |
| 08/26/2026 21:48 | 100 | 9.28 |
| 08/26/2026 21:48 | 40 | 9.28 |
| 08/26/2026 21:48 | 20 | 9.28 |
| 08/26/2026 21:48 | 20 | 9.28 |
| 08/26/2026 21:48 | 30 | 9.28 |
| 08/26/2026 21:48 | 100 | 9.28 |
| 08/26/2026 21:48 | 200 | 9.28 |
| 08/26/2026 21:48 | 100 | 9.27 |
| 08/26/2026 21:48 | 12 | 9.27 |
| 08/26/2026 21:48 | 288 | 9.27 |
| 08/26/2026 21:48 | 50 | 9.27 |
| 08/26/2026 21:48 | 100 | 9.27 |
| 08/26/2026 21:48 | 100 | 9.27 |
| 08/26/2026 21:48 | 100 | 9.27 |
| 08/26/2026 21:48 | 25 | 9.27 |
| 08/26/2026 21:48 | 75 | 9.27 |
| 08/26/2026 21:48 | 100 | 9.27 |
| 08/26/2026 21:47 | 83 | 9.25 |
| 08/26/2026 21:47 | 17 | 9.25 |
| 08/26/2026 21:46 | 1 | 9.27 |
| 08/26/2026 21:46 | 100 | 9.27 |
| 08/26/2026 21:46 | 100 | 9.28 |
| 08/26/2026 21:46 | 95 | 9.28 |
| 08/26/2026 21:46 | 4 | 9.28 |
| 08/26/2026 21:46 | 3 | 9.28 |
| 08/26/2026 21:46 | 100 | 9.28 |
| 08/26/2026 21:45 | 95 | 9.29 |
| 08/26/2026 21:45 | 22 | 9.29 |
| 08/26/2026 21:45 | 51 | 9.29 |
| 08/26/2026 21:45 | 49 | 9.29 |
| 08/26/2026 21:45 | 50 | 9.29 |
| 08/26/2026 21:45 | 1 | 9.29 |
| 08/26/2026 21:41 | 100 | 9.30 |
| 08/26/2026 21:41 | 60 | 9.30 |
| 08/26/2026 21:41 | 100 | 9.305 |
| 08/26/2026 21:40 | 100 | 9.30 |
| 08/26/2026 21:40 | 100 | 9.30 |
| 08/26/2026 21:40 | 63 | 9.30 |
| 08/26/2026 21:40 | 63 | 9.30 |
| 08/26/2026 21:40 | 27 | 9.30 |
| 08/26/2026 21:39 | 10 | 9.30 |
| 08/26/2026 21:39 | 10 | 9.30 |
| 08/26/2026 21:38 | 1 | 9.31 |
| 08/26/2026 21:35 | 100 | 9.305 |
| 08/26/2026 21:35 | 100 | 9.31 |
| 08/26/2026 21:35 | 200 | 9.28 |
| 08/26/2026 21:35 | 100 | 9.27 |
| 08/26/2026 21:35 | 260 | 9.27 |
| 08/26/2026 21:35 | 100 | 9.265 |
| 08/26/2026 21:35 | 100 | 9.26 |
| 08/26/2026 21:35 | 100 | 9.26 |
| 08/26/2026 21:35 | 100 | 9.255 |
| 08/26/2026 21:34 | 1 | 9.255 |
| 08/26/2026 21:34 | 26 | 9.25 |
| 08/26/2026 21:34 | 100 | 9.25 |
| 08/26/2026 21:34 | 1 | 9.25 |
| 08/26/2026 21:34 | 73 | 9.25 |
| 08/26/2026 21:34 | 273 | 9.25 |
| 08/26/2026 21:34 | 100 | 9.25 |
| 08/26/2026 21:34 | 100 | 9.25 |
| 08/26/2026 21:34 | 21 | 9.25 |
| 08/26/2026 21:34 | 73 | 9.25 |
| 08/26/2026 21:34 | 6 | 9.25 |
| 08/26/2026 21:34 | 100 | 9.25 |
| 08/26/2026 21:34 | 100 | 9.245 |
| 08/26/2026 21:34 | 2 | 9.25 |
| 08/26/2026 21:34 | 1 | 9.245 |
| 08/26/2026 21:34 | 90 | 9.24 |
| 08/26/2026 21:34 | 10 | 9.24 |
| 08/26/2026 21:33 | 16 | 9.25 |
| 08/26/2026 21:33 | 33 | 9.25 |
| 08/26/2026 21:33 | 21 | 9.25 |
| 08/26/2026 21:32 | 1 | 9.26 |
| 08/26/2026 21:31 | 1 | 9.26 |
| 08/26/2026 21:31 | 100 | 9.26 |
| 08/26/2026 21:29 | 91 | 9.25 |
| 08/26/2026 21:26 | 38 | 9.265 |
| 08/26/2026 21:26 | 100 | 9.27 |
| 08/26/2026 21:26 | 10 | 9.27 |
| 08/26/2026 21:26 | 100 | 9.27 |
| 08/26/2026 21:26 | 100 | 9.27 |
| 08/26/2026 21:25 | 1 | 9.275 |
| 08/26/2026 21:25 | 6 | 9.275 |
| 08/26/2026 21:25 | 11 | 9.28 |
| 08/26/2026 21:25 | 31 | 9.28 |
| 08/26/2026 21:25 | 69 | 9.28 |
| 08/26/2026 21:25 | 100 | 9.28 |
| 08/26/2026 21:25 | 24 | 9.28 |
| 08/26/2026 21:25 | 7 | 9.28 |
| 08/26/2026 21:22 | 1 | 9.285 |
| 08/26/2026 21:22 | 1 | 9.285 |
| 08/26/2026 21:20 | 1 | 9.285 |
| 08/26/2026 21:19 | 1 | 9.285 |
| 08/26/2026 21:19 | 1 | 9.285 |
| 08/26/2026 21:17 | 1 | 9.285 |
| 08/26/2026 21:16 | 9 | 9.285 |
| 08/26/2026 21:16 | 100 | 9.285 |
| 08/26/2026 21:12 | 1 | 9.285 |
| 08/26/2026 21:05 | 38 | 9.285 |
| 08/26/2026 21:04 | 1 | 9.285 |
| 08/26/2026 21:04 | 45 | 9.285 |
| 08/26/2026 21:04 | 1 | 9.285 |
| 08/26/2026 21:04 | 100 | 9.285 |
| 08/26/2026 21:03 | 38 | 9.29 |
| 08/26/2026 21:03 | 2 | 9.285 |
| 08/26/2026 21:03 | 100 | 9.29 |
| 08/26/2026 21:03 | 25 | 9.29 |
| 08/26/2026 21:03 | 7 | 9.29 |
| 08/26/2026 21:03 | 100 | 9.29 |
| 08/26/2026 21:03 | 1 | 9.29 |
| 08/26/2026 21:03 | 12 | 9.29 |
| 08/26/2026 21:02 | 100 | 9.30 |
| 08/26/2026 21:02 | 96 | 9.30 |
| 08/26/2026 21:02 | 49 | 9.30 |
| 08/26/2026 21:00 | 100 | 9.30 |
| 08/26/2026 21:00 | 100 | 9.30 |
| 08/26/2026 21:00 | 100 | 9.30 |
| 08/26/2026 21:00 | 100 | 9.30 |
| 08/26/2026 21:00 | 34 | 9.30 |
| 08/26/2026 21:00 | 4 | 9.30 |
| 08/26/2026 20:57 | 2 | 9.30 |
| 08/26/2026 20:57 | 95 | 9.295 |
| 08/26/2026 20:56 | 81 | 9.295 |
| 08/26/2026 20:56 | 5 | 9.295 |
| 08/26/2026 20:52 | 43 | 9.30 |
| 08/26/2026 20:52 | 77 | 9.30 |
| 08/26/2026 20:52 | 6 | 9.30 |
| 08/26/2026 20:52 | 94 | 9.30 |
| 08/26/2026 20:52 | 94 | 9.30 |
| 08/26/2026 20:52 | 8 | 9.30 |
| 08/26/2026 20:46 | 8 | 9.31 |
| 08/26/2026 20:45 | 147 | 9.30 |
| 08/26/2026 20:45 | 53 | 9.30 |
| 08/26/2026 20:45 | 100 | 9.295 |
| 08/26/2026 20:44 | 1 | 9.29 |
| 08/26/2026 20:43 | 1 | 9.29 |
| 08/26/2026 20:43 | 439 | 9.29 |
| 08/26/2026 20:43 | 16 | 9.29 |
| 08/26/2026 20:43 | 25 | 9.29 |
| 08/26/2026 20:43 | 100 | 9.29 |
| 08/26/2026 20:43 | 100 | 9.29 |
| 08/26/2026 20:43 | 100 | 9.29 |
| 08/26/2026 20:43 | 20 | 9.29 |
| 08/26/2026 20:43 | 100 | 9.285 |
| 08/26/2026 20:43 | 100 | 9.285 |
| 08/26/2026 20:38 | 46 | 9.28 |
| 08/26/2026 20:38 | 32 | 9.28 |
| 08/26/2026 20:38 | 68 | 9.28 |
| 08/26/2026 20:36 | 32 | 9.28 |
| 08/26/2026 20:33 | 44 | 9.275 |
| 08/26/2026 20:32 | 69 | 9.275 |
| 08/26/2026 20:32 | 92 | 9.275 |
| 08/26/2026 20:31 | 100 | 9.275 |
| 08/26/2026 20:31 | 100 | 9.275 |
| 08/26/2026 20:31 | 100 | 9.275 |
| 08/26/2026 20:31 | 40 | 9.28 |
| 08/26/2026 20:30 | 5 | 9.29 |
| 08/26/2026 20:30 | 4 | 9.29 |
| 08/26/2026 20:30 | 12 | 9.29 |
| 08/26/2026 20:30 | 44 | 9.29 |
| 08/26/2026 20:30 | 56 | 9.29 |
| 08/26/2026 20:30 | 8 | 9.29 |
| 08/26/2026 20:30 | 36 | 9.29 |
| 08/26/2026 20:29 | 79 | 9.295 |
| 08/26/2026 20:27 | 8 | 9.30 |
| 08/26/2026 20:27 | 26 | 9.30 |
| 08/26/2026 20:27 | 2 | 9.31 |
| 08/26/2026 20:27 | 31 | 9.31 |
| 08/26/2026 20:27 | 95 | 9.31 |
| 08/26/2026 20:27 | 100 | 9.31 |
| 08/26/2026 20:26 | 1 | 9.32 |
| 08/26/2026 20:25 | 2 | 9.32 |
| 08/26/2026 20:25 | 100 | 9.32 |
| 08/26/2026 20:23 | 1 | 9.32 |
| 08/26/2026 20:23 | 34 | 9.32 |
| 08/26/2026 20:23 | 187 | 9.32 |
| 08/26/2026 20:22 | 13 | 9.32 |
| 08/26/2026 20:22 | 87 | 9.32 |
| 08/26/2026 20:20 | 73 | 9.32 |
| 08/26/2026 20:18 | 100 | 9.31 |
| 08/26/2026 20:16 | 100 | 9.31 |
| 08/26/2026 20:15 | 56 | 9.30 |
| 08/26/2026 20:14 | 1 | 9.30 |
| 08/26/2026 20:14 | 5 | 9.29 |
| 08/26/2026 20:14 | 100 | 9.29 |
| 08/26/2026 20:10 | 1 | 9.285 |
| 08/26/2026 20:07 | 100 | 9.28 |
| 08/26/2026 20:05 | 100 | 9.27 |
| 08/26/2026 20:05 | 100 | 9.27 |
| 08/26/2026 20:05 | 100 | 9.27 |
| 08/26/2026 20:05 | 12 | 9.27 |
| 08/26/2026 20:05 | 2 | 9.27 |
| 08/26/2026 20:05 | 50 | 9.27 |
| 08/26/2026 20:05 | 150 | 9.27 |
| 08/26/2026 20:05 | 1 | 9.27 |
| 08/26/2026 20:05 | 39 | 9.27 |
| 08/26/2026 20:05 | 1 | 9.27 |
| 08/26/2026 20:05 | 1 | 9.27 |
| 08/26/2026 20:05 | 1 | 9.27 |
| 08/26/2026 20:04 | 100 | 9.265 |
| 08/26/2026 20:04 | 3 | 9.27 |
| 08/26/2026 20:04 | 43 | 9.27 |
| 08/26/2026 20:04 | 99 | 9.265 |
| 08/26/2026 20:03 | 6 | 9.27 |
| 08/26/2026 20:03 | 35 | 9.27 |
| 08/26/2026 20:03 | 96 | 9.27 |
| 08/26/2026 20:03 | 30 | 9.27 |
| 08/26/2026 20:03 | 12 | 9.27 |
| 08/26/2026 20:03 | 74 | 9.27 |
| 08/26/2026 20:03 | 1 | 9.275 |
| 08/26/2026 20:03 | 100 | 9.28 |
| 08/26/2026 20:03 | 100 | 9.28 |
| 08/26/2026 20:01 | 100 | 9.27 |
| 08/26/2026 20:01 | 35 | 9.27 |
| 08/26/2026 20:01 | 100 | 9.27 |
| 08/26/2026 20:01 | 100 | 9.27 |
| 08/26/2026 20:01 | 100 | 9.27 |
| 08/26/2026 19:59 | 1 | 9.26 |
| 08/26/2026 19:56 | 90 | 9.27 |
| 08/26/2026 19:56 | 10 | 9.26 |
| 08/26/2026 19:56 | 32 | 9.27 |
| 08/26/2026 19:56 | 100 | 9.27 |
| 08/26/2026 19:56 | 1 | 9.26 |
| 08/26/2026 19:56 | 10 | 9.26 |
| 08/26/2026 19:56 | 50 | 9.26 |
| 08/26/2026 19:55 | 50 | 9.26 |
| 08/26/2026 19:49 | 81 | 9.26 |
| 08/26/2026 19:49 | 10 | 9.26 |
| 08/26/2026 19:49 | 4 | 9.26 |
| 08/26/2026 19:49 | 9 | 9.26 |
| 08/26/2026 19:49 | 1 | 9.26 |
| 08/26/2026 19:49 | 84 | 9.26 |
| 08/26/2026 19:49 | 48 | 9.26 |
| 08/26/2026 19:49 | 3 | 9.26 |
| 08/26/2026 19:49 | 50 | 9.27 |
| 08/26/2026 19:48 | 50 | 9.27 |
| 08/26/2026 19:47 | 50 | 9.27 |
| 08/26/2026 19:45 | 50 | 9.27 |
| 08/26/2026 19:44 | 50 | 9.27 |
| 08/26/2026 19:43 | 1 | 9.27 |
| 08/26/2026 19:43 | 1 | 9.27 |
| 08/26/2026 19:43 | 30 | 9.27 |
| 08/26/2026 19:43 | 80 | 9.27 |
| 08/26/2026 19:43 | 100 | 9.27 |
| 08/26/2026 19:43 | 20 | 9.27 |
| 08/26/2026 19:43 | 25 | 9.26 |
| 08/26/2026 19:41 | 75 | 9.255 |
| 08/26/2026 19:41 | 25 | 9.255 |
| 08/26/2026 19:38 | 1 | 9.255 |
| 08/26/2026 19:37 | 86 | 9.26 |
| 08/26/2026 19:37 | 114 | 9.26 |
| 08/26/2026 19:37 | 35 | 9.26 |
| 08/26/2026 19:37 | 100 | 9.26 |
| 08/26/2026 19:37 | 48 | 9.26 |
| 08/26/2026 19:37 | 5 | 9.25 |
| 08/26/2026 19:37 | 100 | 9.25 |
| 08/26/2026 19:37 | 42 | 9.25 |
| 08/26/2026 19:37 | 58 | 9.25 |
| 08/26/2026 19:37 | 36 | 9.25 |
| 08/26/2026 19:37 | 100 | 9.25 |
| 08/26/2026 19:37 | 35 | 9.25 |
| 08/26/2026 19:34 | 10 | 9.24 |
| 08/26/2026 19:34 | 10 | 9.24 |
| 08/26/2026 19:34 | 3 | 9.24 |
| 08/26/2026 19:32 | 20 | 9.24 |
| 08/26/2026 19:32 | 20 | 9.24 |
| 08/26/2026 19:32 | 6 | 9.24 |
| 08/26/2026 19:31 | 10 | 9.24 |
| 08/26/2026 19:23 | 40 | 9.24 |
| 08/26/2026 19:22 | 30 | 9.25 |
| 08/26/2026 19:22 | 70 | 9.25 |
| 08/26/2026 19:22 | 30 | 9.25 |
| 08/26/2026 19:22 | 100 | 9.25 |
| 08/26/2026 19:22 | 40 | 9.24 |
| 08/26/2026 19:22 | 23 | 9.24 |
| 08/26/2026 19:20 | 20 | 9.24 |
| 08/26/2026 19:20 | 10 | 9.24 |
| 08/26/2026 19:20 | 4 | 9.24 |
| 08/26/2026 19:20 | 7 | 9.24 |
| 08/26/2026 19:19 | 10 | 9.25 |
| 08/26/2026 19:19 | 10 | 9.25 |
| 08/26/2026 19:18 | 10 | 9.25 |
| 08/26/2026 19:18 | 10 | 9.25 |
| 08/26/2026 19:14 | 50 | 9.25 |
| 08/26/2026 19:14 | 4 | 9.25 |
| 08/26/2026 19:14 | 300 | 9.25 |
| 08/26/2026 19:14 | 36 | 9.25 |
| 08/26/2026 19:14 | 41 | 9.25 |
| 08/26/2026 19:14 | 59 | 9.25 |
| 08/26/2026 19:14 | 12 | 9.25 |
| 08/26/2026 19:14 | 29 | 9.25 |
| 08/26/2026 19:11 | 1 | 9.265 |
| 08/26/2026 19:11 | 1 | 9.265 |
| 08/26/2026 19:11 | 6 | 9.26 |
| 08/26/2026 19:11 | 5 | 9.26 |
| 08/26/2026 19:11 | 100 | 9.26 |
| 08/26/2026 19:11 | 100 | 9.26 |
| 08/26/2026 19:11 | 89 | 9.26 |
| 08/26/2026 19:11 | 11 | 9.26 |
| 08/26/2026 19:11 | 99 | 9.26 |
| 08/26/2026 19:10 | 6 | 9.27 |
| 08/26/2026 19:10 | 13 | 9.27 |
| 08/26/2026 19:08 | 13 | 9.27 |
| 08/26/2026 19:07 | 38 | 9.27 |
| 08/26/2026 19:07 | 38 | 9.27 |
| 08/26/2026 19:06 | 1 | 9.27 |
| 08/26/2026 19:06 | 12 | 9.27 |
| 08/26/2026 19:05 | 24 | 9.27 |
| 08/26/2026 19:05 | 38 | 9.27 |
| 08/26/2026 19:05 | 38 | 9.27 |
| 08/26/2026 19:04 | 1 | 9.27 |
| 08/26/2026 19:04 | 100 | 9.27 |
| 08/26/2026 19:04 | 100 | 9.27 |
| 08/26/2026 19:02 | 60 | 9.26 |
| 08/26/2026 19:02 | 4 | 9.26 |
| 08/26/2026 19:02 | 35 | 9.26 |
| 08/26/2026 19:02 | 200 | 9.26 |
| 08/26/2026 19:02 | 100 | 9.26 |
| 08/26/2026 19:02 | 100 | 9.26 |
| 08/26/2026 19:02 | 47 | 9.26 |
| 08/26/2026 19:02 | 53 | 9.26 |
| 08/26/2026 19:02 | 4 | 9.26 |
| 08/26/2026 19:02 | 8 | 9.26 |
| 08/26/2026 19:02 | 5 | 9.26 |
| 08/26/2026 19:02 | 2 | 9.26 |
| 08/26/2026 19:02 | 1 | 9.26 |
| 08/26/2026 19:02 | 2 | 9.26 |
| 08/26/2026 19:02 | 1 | 9.26 |
| 08/26/2026 19:02 | 3 | 9.26 |
| 08/26/2026 19:02 | 2 | 9.26 |
| 08/26/2026 18:57 | 77 | 9.26 |
| 08/26/2026 18:57 | 23 | 9.26 |
| 08/26/2026 18:57 | 11 | 9.25 |
| 08/26/2026 18:57 | 100 | 9.25 |
| 08/26/2026 18:55 | 30 | 9.25 |
| 08/26/2026 18:55 | 43 | 9.25 |
| 08/26/2026 18:55 | 57 | 9.25 |
| 08/26/2026 18:54 | 14 | 9.25 |
| 08/26/2026 18:54 | 43 | 9.25 |
| 08/26/2026 18:53 | 57 | 9.25 |
| 08/26/2026 18:52 | 57 | 9.25 |
| 08/26/2026 18:51 | 1 | 9.25 |
| 08/26/2026 18:51 | 57 | 9.25 |
| 08/26/2026 18:50 | 57 | 9.25 |
| 08/26/2026 18:49 | 57 | 9.25 |
| 08/26/2026 18:48 | 57 | 9.25 |
| 08/26/2026 18:47 | 100 | 9.25 |
| 08/26/2026 18:47 | 23 | 9.25 |
| 08/26/2026 18:47 | 11 | 9.25 |
| 08/26/2026 18:47 | 26 | 9.25 |
| 08/26/2026 18:46 | 100 | 9.25 |
| 08/26/2026 18:46 | 200 | 9.25 |
| 08/26/2026 18:46 | 100 | 9.25 |
| 08/26/2026 18:46 | 10 | 9.25 |
| 08/26/2026 18:46 | 50 | 9.25 |
| 08/26/2026 18:46 | 1 | 9.24 |
| 08/26/2026 18:41 | 1 | 9.24 |
| 08/26/2026 18:40 | 1 | 9.245 |
| 08/26/2026 18:40 | 4 | 9.25 |
| 08/26/2026 18:40 | 4 | 9.25 |
| 08/26/2026 18:40 | 2 | 9.25 |
| 08/26/2026 18:40 | 72 | 9.25 |
| 08/26/2026 18:40 | 80 | 9.25 |
| 08/26/2026 18:40 | 84 | 9.25 |
| 08/26/2026 18:37 | 75 | 9.26 |
| 08/26/2026 18:37 | 25 | 9.26 |
| 08/26/2026 18:35 | 23 | 9.27 |
| 08/26/2026 18:35 | 6 | 9.26 |
| 08/26/2026 18:35 | 65 | 9.26 |
| 08/26/2026 18:35 | 3 | 9.26 |
| 08/26/2026 18:35 | 10 | 9.26 |
| 08/26/2026 18:35 | 87 | 9.26 |
| 08/26/2026 18:33 | 100 | 9.24 |
| 08/26/2026 18:33 | 72 | 9.24 |
| 08/26/2026 18:33 | 28 | 9.24 |
| 08/26/2026 18:29 | 99 | 9.23 |
| 08/26/2026 18:25 | 50 | 9.23 |
| 08/26/2026 18:25 | 4 | 9.23 |
| 08/26/2026 18:25 | 60 | 9.23 |
| 08/26/2026 18:25 | 100 | 9.23 |
| 08/26/2026 18:25 | 1 | 9.245 |
| 08/26/2026 18:22 | 85 | 9.245 |
| 08/26/2026 18:21 | 14 | 9.24 |
| 08/26/2026 18:21 | 20 | 9.24 |
| 08/26/2026 18:21 | 80 | 9.24 |
| 08/26/2026 18:21 | 72 | 9.24 |
| 08/26/2026 18:21 | 100 | 9.24 |
| 08/26/2026 18:21 | 28 | 9.24 |
| 08/26/2026 18:21 | 12 | 9.24 |
| 08/26/2026 18:21 | 99 | 9.25 |
| 08/26/2026 18:21 | 27 | 9.25 |
| 08/26/2026 18:21 | 4 | 9.25 |
| 08/26/2026 18:21 | 1 | 9.25 |
| 08/26/2026 18:21 | 82 | 9.25 |
| 08/26/2026 18:21 | 30 | 9.25 |
| 08/26/2026 18:21 | 28 | 9.25 |
| 08/26/2026 18:21 | 85 | 9.26 |
| 08/26/2026 18:21 | 13 | 9.26 |
| 08/26/2026 18:21 | 43 | 9.26 |
| 08/26/2026 18:20 | 1 | 9.26 |
| 08/26/2026 18:20 | 56 | 9.26 |
| 08/26/2026 18:19 | 56 | 9.26 |
| 08/26/2026 18:18 | 12 | 9.26 |
| 08/26/2026 18:18 | 44 | 9.26 |
| 08/26/2026 18:17 | 56 | 9.26 |
| 08/26/2026 18:16 | 56 | 9.26 |
| 08/26/2026 18:15 | 56 | 9.26 |
| 08/26/2026 18:14 | 56 | 9.26 |
| 08/26/2026 18:13 | 40 | 9.26 |
| 08/26/2026 18:08 | 1 | 9.26 |
| 08/26/2026 18:08 | 5 | 9.26 |
| 08/26/2026 18:08 | 19 | 9.25 |
| 08/26/2026 18:08 | 1 | 9.25 |
| 08/26/2026 18:08 | 100 | 9.25 |
| 08/26/2026 18:04 | 1 | 9.24 |
| 08/26/2026 18:04 | 100 | 9.24 |
| 08/26/2026 18:04 | 100 | 9.24 |
| 08/26/2026 18:04 | 35 | 9.24 |
| 08/26/2026 17:58 | 38 | 9.225 |
| 08/26/2026 17:56 | 1 | 9.225 |
| 08/26/2026 17:56 | 50 | 9.24 |
| 08/26/2026 17:53 | 1 | 9.225 |
| 08/26/2026 17:53 | 50 | 9.22 |
| 08/26/2026 17:53 | 50 | 9.22 |
| 08/26/2026 17:53 | 50 | 9.22 |
| 08/26/2026 17:51 | 100 | 9.23 |
| 08/26/2026 17:51 | 99 | 9.23 |
| 08/26/2026 17:51 | 1 | 9.23 |
| 08/26/2026 17:49 | 50 | 9.24 |
| 08/26/2026 17:49 | 30 | 9.24 |
| 08/26/2026 17:49 | 100 | 9.24 |
| 08/26/2026 17:49 | 7 | 9.24 |
| 08/26/2026 17:49 | 100 | 9.24 |
| 08/26/2026 17:49 | 90 | 9.24 |
| 08/26/2026 17:49 | 100 | 9.24 |
| 08/26/2026 17:48 | 1 | 9.25 |
| 08/26/2026 17:48 | 1 | 9.25 |
| 08/26/2026 17:46 | 1 | 9.25 |
| 08/26/2026 17:45 | 5 | 9.25 |
| 08/26/2026 17:45 | 100 | 9.25 |
| 08/26/2026 17:45 | 95 | 9.245 |
| 08/26/2026 17:45 | 1 | 9.245 |
| 08/26/2026 17:45 | 2 | 9.245 |
| 08/26/2026 17:44 | 1 | 9.245 |
| 08/26/2026 17:43 | 1 | 9.245 |
| 08/26/2026 17:43 | 3 | 9.245 |
| 08/26/2026 17:43 | 4 | 9.24 |
| 08/26/2026 17:42 | 1 | 9.235 |
| 08/26/2026 17:42 | 1 | 9.235 |
| 08/26/2026 17:41 | 1 | 9.235 |
| 08/26/2026 17:40 | 1 | 9.235 |
| 08/26/2026 17:39 | 100 | 9.23 |
| 08/26/2026 17:39 | 51 | 9.225 |
| 08/26/2026 17:39 | 7 | 9.22 |
| 08/26/2026 17:38 | 38 | 9.21 |
| 08/26/2026 17:37 | 67 | 9.21 |
| 08/26/2026 17:37 | 100 | 9.21 |
| 08/26/2026 17:37 | 100 | 9.21 |
| 08/26/2026 17:37 | 12 | 9.21 |
| 08/26/2026 17:37 | 98 | 9.21 |
| 08/26/2026 17:36 | 2 | 9.21 |
| 08/26/2026 17:35 | 100 | 9.19 |
| 08/26/2026 17:35 | 1 | 9.19 |
| 08/26/2026 17:34 | 1 | 9.20 |
| 08/26/2026 17:34 | 1 | 9.20 |
| 08/26/2026 17:34 | 7 | 9.20 |
| 08/26/2026 17:34 | 19 | 9.20 |
| 08/26/2026 17:34 | 100 | 9.20 |
| 08/26/2026 17:31 | 100 | 9.20 |
| 08/26/2026 17:31 | 4 | 9.20 |
| 08/26/2026 17:27 | 38 | 9.22 |
| 08/26/2026 17:25 | 96 | 9.22 |
| 08/26/2026 17:25 | 2 | 9.22 |
| 08/26/2026 17:21 | 100 | 9.23 |
| 08/26/2026 17:20 | 8 | 9.23 |
| 08/26/2026 17:20 | 1 | 9.23 |
| 08/26/2026 17:20 | 60 | 9.24 |
| 08/26/2026 17:19 | 100 | 9.23 |
| 08/26/2026 17:19 | 100 | 9.23 |
| 08/26/2026 17:16 | 50 | 9.21 |
| 08/26/2026 17:16 | 50 | 9.21 |
| 08/26/2026 17:16 | 50 | 9.21 |
| 08/26/2026 17:16 | 100 | 9.21 |
| 08/26/2026 17:16 | 100 | 9.20 |
| 08/26/2026 17:14 | 100 | 9.20 |
| 08/26/2026 17:14 | 100 | 9.20 |
| 08/26/2026 17:14 | 40 | 9.20 |
| 08/26/2026 17:14 | 60 | 9.20 |
| 08/26/2026 17:14 | 10 | 9.195 |
| 08/26/2026 17:14 | 10 | 9.195 |
| 08/26/2026 17:14 | 10 | 9.195 |
| 08/26/2026 17:14 | 10 | 9.195 |
| 08/26/2026 17:14 | 38 | 9.195 |
| 08/26/2026 17:13 | 86 | 9.20 |
| 08/26/2026 17:13 | 100 | 9.20 |
| 08/26/2026 17:12 | 100 | 9.19 |
| 08/26/2026 17:12 | 100 | 9.19 |
| 08/26/2026 17:12 | 40 | 9.19 |
| 08/26/2026 17:12 | 60 | 9.19 |
| 08/26/2026 17:11 | 1 | 9.18 |
| 08/26/2026 17:07 | 7 | 9.19 |
| 08/26/2026 17:06 | 50 | 9.20 |
| 08/26/2026 17:04 | 7 | 9.20 |
| 08/26/2026 17:03 | 100 | 9.21 |
| 08/26/2026 17:03 | 23 | 9.22 |
| 08/26/2026 17:03 | 1 | 9.22 |
| 08/26/2026 17:03 | 42 | 9.22 |
| 08/26/2026 17:03 | 112 | 9.22 |
| 08/26/2026 17:03 | 100 | 9.22 |
| 08/26/2026 17:02 | 100 | 9.23 |
| 08/26/2026 17:02 | 100 | 9.23 |
| 08/26/2026 17:02 | 8 | 9.23 |
| 08/26/2026 17:02 | 14 | 9.23 |
| 08/26/2026 17:02 | 200 | 9.23 |
| 08/26/2026 17:02 | 21 | 9.23 |
| 08/26/2026 17:02 | 1 | 9.24 |
| 08/26/2026 16:59 | 1 | 9.24 |
| 08/26/2026 16:58 | 12 | 9.24 |
| 08/26/2026 16:58 | 38 | 9.24 |
| 08/26/2026 16:56 | 1 | 9.24 |
| 08/26/2026 16:56 | 50 | 9.24 |
| 08/26/2026 16:56 | 87 | 9.24 |
| 08/26/2026 16:56 | 54 | 9.24 |
| 08/26/2026 16:56 | 1 | 9.24 |
| 08/26/2026 16:56 | 3 | 9.24 |
| 08/26/2026 16:56 | 179 | 9.24 |
| 08/26/2026 16:55 | 100 | 9.25 |
| 08/26/2026 16:54 | 94 | 9.24 |
| 08/26/2026 16:54 | 100 | 9.24 |
| 08/26/2026 16:54 | 38 | 9.24 |
| 08/26/2026 16:54 | 243 | 9.24 |
| 08/26/2026 16:54 | 125 | 9.24 |
| 08/26/2026 16:54 | 6 | 9.24 |
| 08/26/2026 16:54 | 14 | 9.24 |
| 08/26/2026 16:54 | 100 | 9.24 |
| 08/26/2026 16:54 | 198 | 9.24 |
| 08/26/2026 16:50 | 27 | 9.26 |
| 08/26/2026 16:49 | 400 | 9.24 |
| 08/26/2026 16:48 | 50 | 9.24 |
| 08/26/2026 16:48 | 100 | 9.24 |
| 08/26/2026 16:48 | 30 | 9.23 |
| 08/26/2026 16:47 | 2 | 9.235 |
| 08/26/2026 16:47 | 100 | 9.23 |
| 08/26/2026 16:46 | 20 | 9.22 |
| 08/26/2026 16:45 | 100 | 9.20 |
| 08/26/2026 16:45 | 100 | 9.20 |
| 08/26/2026 16:45 | 100 | 9.20 |
| 08/26/2026 16:45 | 100 | 9.19 |
| 08/26/2026 16:43 | 38 | 9.18 |
| 08/26/2026 16:43 | 38 | 9.18 |
| 08/26/2026 16:43 | 2 | 9.18 |
| 08/26/2026 16:43 | 2 | 9.18 |
| 08/26/2026 16:43 | 53 | 9.18 |
| 08/26/2026 16:43 | 27 | 9.18 |
| 08/26/2026 16:43 | 100 | 9.18 |
| 08/26/2026 16:39 | 50 | 9.19 |
| 08/26/2026 16:38 | 2 | 9.19 |
| 08/26/2026 16:38 | 2 | 9.19 |
| 08/26/2026 16:38 | 31 | 9.19 |
| 08/26/2026 16:38 | 19 | 9.19 |
| 08/26/2026 16:38 | 1 | 9.19 |
| 08/26/2026 16:37 | 100 | 9.20 |
| 08/26/2026 16:37 | 33 | 9.20 |
| 08/26/2026 16:37 | 50 | 9.20 |
| 08/26/2026 16:37 | 4 | 9.20 |
| 08/26/2026 16:37 | 100 | 9.20 |
| 08/26/2026 16:37 | 23 | 9.20 |
| 08/26/2026 16:35 | 99 | 9.21 |
| 08/26/2026 16:34 | 100 | 9.21 |
| 08/26/2026 16:34 | 100 | 9.21 |
| 08/26/2026 16:34 | 100 | 9.21 |
| 08/26/2026 16:34 | 100 | 9.21 |
| 08/26/2026 16:34 | 100 | 9.21 |
| 08/26/2026 16:34 | 100 | 9.21 |
| 08/26/2026 16:34 | 1 | 9.21 |
| 08/26/2026 16:34 | 100 | 9.21 |
| 08/26/2026 16:34 | 100 | 9.21 |
| 08/26/2026 16:34 | 100 | 9.21 |
| 08/26/2026 16:32 | 83 | 9.21 |
| 08/26/2026 16:31 | 17 | 9.215 |
| 08/26/2026 16:31 | 100 | 9.22 |
| 08/26/2026 16:29 | 25 | 9.26 |
| 08/26/2026 16:29 | 48 | 9.26 |
| 08/26/2026 16:29 | 159 | 9.26 |
| 08/26/2026 16:28 | 1 | 9.27 |
| 08/26/2026 16:26 | 1 | 9.28 |
| 08/26/2026 16:26 | 61 | 9.28 |
| 08/26/2026 16:26 | 100 | 9.28 |
| 08/26/2026 16:25 | 1 | 9.275 |
| 08/26/2026 16:25 | 200 | 9.28 |
| 08/26/2026 16:25 | 200 | 9.29 |
| 08/26/2026 16:25 | 12 | 9.30 |
| 08/26/2026 16:25 | 200 | 9.30 |
| 08/26/2026 16:25 | 197 | 9.30 |
| 08/26/2026 16:25 | 4 | 9.30 |
| 08/26/2026 16:23 | 1 | 9.31 |
| 08/26/2026 16:19 | 2 | 9.32 |
| 08/26/2026 16:19 | 48 | 9.32 |
| 08/26/2026 16:19 | 100 | 9.32 |
| 08/26/2026 16:19 | 196 | 9.32 |
| 08/26/2026 16:19 | 1 | 9.32 |
| 08/26/2026 16:19 | 45 | 9.32 |
| 08/26/2026 16:18 | 39 | 9.33 |
| 08/26/2026 16:18 | 40 | 9.32 |
| 08/26/2026 16:18 | 3 | 9.31 |
| 08/26/2026 16:17 | 52 | 9.32 |
| 08/26/2026 16:17 | 100 | 9.31 |
| 08/26/2026 16:17 | 33 | 9.31 |
| 08/26/2026 16:17 | 100 | 9.31 |
| 08/26/2026 16:17 | 200 | 9.30 |
| 08/26/2026 16:17 | 52 | 9.30 |
| 08/26/2026 16:17 | 48 | 9.30 |
| 08/26/2026 16:17 | 52 | 9.30 |
| 08/26/2026 16:17 | 2 | 9.29 |
| 08/26/2026 16:17 | 100 | 9.29 |
| 08/26/2026 16:17 | 3 | 9.28 |
| 08/26/2026 16:17 | 20 | 9.27 |
| 08/26/2026 16:17 | 5 | 9.27 |
| 08/26/2026 16:17 | 2 | 9.28 |
| 08/26/2026 16:17 | 2 | 9.28 |
| 08/26/2026 16:16 | 100 | 9.28 |
| 08/26/2026 16:16 | 60 | 9.28 |
| 08/26/2026 16:16 | 38 | 9.29 |
| 08/26/2026 16:16 | 62 | 9.29 |
| 08/26/2026 16:16 | 100 | 9.29 |
| 08/26/2026 16:16 | 100 | 9.29 |
| 08/26/2026 16:16 | 100 | 9.29 |
| 08/26/2026 16:16 | 200 | 9.29 |
| 08/26/2026 16:15 | 55 | 9.28 |
| 08/26/2026 16:15 | 87 | 9.28 |
| 08/26/2026 16:15 | 13 | 9.28 |
| 08/26/2026 16:15 | 8 | 9.28 |
| 08/26/2026 16:15 | 100 | 9.28 |
| 08/26/2026 16:15 | 32 | 9.28 |
| 08/26/2026 16:15 | 68 | 9.28 |
| 08/26/2026 16:15 | 32 | 9.28 |
| 08/26/2026 16:15 | 5 | 9.29 |
| 08/26/2026 16:15 | 5 | 9.29 |
| 08/26/2026 16:15 | 38 | 9.295 |
| 08/26/2026 16:15 | 100 | 9.295 |
| 08/26/2026 16:15 | 5 | 9.29 |
| 08/26/2026 16:15 | 5 | 9.29 |
| 08/26/2026 16:15 | 13 | 9.29 |
| 08/26/2026 16:15 | 13 | 9.30 |
| 08/26/2026 16:15 | 132 | 9.30 |
| 08/26/2026 16:15 | 200 | 9.30 |
| 08/26/2026 16:15 | 22 | 9.30 |
| 08/26/2026 16:15 | 5 | 9.30 |
| 08/26/2026 16:15 | 100 | 9.30 |
| 08/26/2026 16:15 | 37 | 9.30 |
| 08/26/2026 16:15 | 14 | 9.32 |
| 08/26/2026 16:15 | 100 | 9.32 |
| 08/26/2026 16:15 | 1 | 9.32 |
| 08/26/2026 16:14 | 100 | 9.31 |
| 08/26/2026 16:14 | 5 | 9.31 |
| 08/26/2026 16:12 | 1 | 9.305 |
| 08/26/2026 16:11 | 1 | 9.305 |
| 08/26/2026 16:11 | 80 | 9.32 |
| 08/26/2026 16:11 | 200 | 9.31 |
| 08/26/2026 16:11 | 100 | 9.31 |
| 08/26/2026 16:11 | 40 | 9.31 |
| 08/26/2026 16:11 | 100 | 9.31 |
| 08/26/2026 16:10 | 50 | 9.29 |
| 08/26/2026 16:04 | 10 | 9.28 |
| 08/26/2026 16:04 | 10 | 9.275 |
| 08/26/2026 16:04 | 38 | 9.275 |
| 08/26/2026 16:04 | 38 | 9.275 |
| 08/26/2026 16:04 | 44 | 9.28 |
| 08/26/2026 16:04 | 38 | 9.28 |
| 08/26/2026 16:04 | 1 | 9.28 |
| 08/26/2026 16:04 | 38 | 9.28 |
| 08/26/2026 16:04 | 13 | 9.28 |
| 08/26/2026 16:04 | 95 | 9.28 |
| 08/26/2026 16:04 | 3 | 9.28 |
| 08/26/2026 16:04 | 5 | 9.28 |
| 08/26/2026 16:04 | 14 | 9.28 |
| 08/26/2026 16:04 | 100 | 9.28 |
| 08/26/2026 16:04 | 1 | 9.285 |
| 08/26/2026 16:04 | 2 | 9.29 |
| 08/26/2026 16:04 | 5 | 9.29 |
| 08/26/2026 16:04 | 4 | 9.29 |
| 08/26/2026 16:04 | 3 | 9.29 |
| 08/26/2026 16:04 | 2 | 9.29 |
| 08/26/2026 16:04 | 3 | 9.29 |
| 08/26/2026 16:04 | 1 | 9.29 |
| 08/26/2026 16:04 | 1 | 9.29 |
| 08/26/2026 16:04 | 2 | 9.29 |
| 08/26/2026 16:04 | 2 | 9.29 |
| 08/26/2026 16:04 | 4 | 9.29 |
| 08/26/2026 16:04 | 1 | 9.29 |
| 08/26/2026 16:04 | 1 | 9.29 |
| 08/26/2026 16:04 | 2 | 9.29 |
| 08/26/2026 16:04 | 3 | 9.29 |
| 08/26/2026 16:04 | 1 | 9.29 |
| 08/26/2026 16:04 | 1 | 9.29 |
| 08/26/2026 16:04 | 3 | 9.29 |
| 08/26/2026 16:04 | 1 | 9.29 |
| 08/26/2026 16:04 | 1 | 9.29 |
| 08/26/2026 16:04 | 2 | 9.29 |
| 08/26/2026 16:04 | 2 | 9.29 |
| 08/26/2026 16:04 | 1 | 9.29 |
| 08/26/2026 16:04 | 100 | 9.29 |
| 08/26/2026 16:04 | 1 | 9.29 |
| 08/26/2026 16:04 | 4 | 9.29 |
| 08/26/2026 16:04 | 32 | 9.29 |
| 08/26/2026 16:04 | 66 | 9.29 |
| 08/26/2026 16:02 | 18 | 9.28 |
| 08/26/2026 16:02 | 40 | 9.28 |
| 08/26/2026 16:02 | 53 | 9.28 |
| 08/26/2026 16:02 | 100 | 9.28 |
| 08/26/2026 16:02 | 100 | 9.29 |
| 08/26/2026 16:02 | 29 | 9.29 |
| 08/26/2026 16:02 | 29 | 9.27 |
| 08/26/2026 16:02 | 100 | 9.28 |
| 08/26/2026 16:02 | 42 | 9.28 |
| 08/26/2026 16:02 | 100 | 9.28 |
| 08/26/2026 15:59 | 50 | 9.25 |
| 08/26/2026 15:58 | 8 | 9.27 |
| 08/26/2026 15:58 | 62 | 9.28 |
| 08/26/2026 15:58 | 100 | 9.28 |
| 08/26/2026 15:58 | 100 | 9.28 |
| 08/26/2026 15:58 | 100 | 9.28 |
| 08/26/2026 15:58 | 100 | 9.28 |
| 08/26/2026 15:58 | 38 | 9.28 |
| 08/26/2026 15:58 | 100 | 9.28 |
| 08/26/2026 15:57 | 400 | 9.28 |
| 08/26/2026 15:56 | 100 | 9.27 |
| 08/26/2026 15:56 | 200 | 9.26 |
| 08/26/2026 15:56 | 100 | 9.26 |
| 08/26/2026 15:56 | 30 | 9.26 |
| 08/26/2026 15:56 | 70 | 9.26 |
| 08/26/2026 15:56 | 1 | 9.24 |
| 08/26/2026 15:54 | 100 | 9.24 |
| 08/26/2026 15:54 | 34 | 9.23 |
| 08/26/2026 15:54 | 66 | 9.23 |
| 08/26/2026 15:54 | 34 | 9.23 |
| 08/26/2026 15:54 | 100 | 9.23 |
| 08/26/2026 15:54 | 66 | 9.23 |
| 08/26/2026 15:54 | 34 | 9.23 |
| 08/26/2026 15:54 | 100 | 9.23 |
| 08/26/2026 15:54 | 66 | 9.215 |
| 08/26/2026 15:54 | 100 | 9.22 |
| 08/26/2026 15:54 | 100 | 9.22 |
| 08/26/2026 15:54 | 20 | 9.22 |
| 08/26/2026 15:54 | 41 | 9.21 |
| 08/26/2026 15:52 | 50 | 9.17 |
| 08/26/2026 15:50 | 1 | 9.19 |
| 08/26/2026 15:49 | 49 | 9.185 |
| 08/26/2026 15:45 | 1 | 9.19 |
| 08/26/2026 15:43 | 1 | 9.22 |
| 08/26/2026 15:42 | 100 | 9.185 |
| 08/26/2026 15:42 | 1 | 9.19 |
| 08/26/2026 15:41 | 38 | 9.20 |
| 08/26/2026 15:41 | 8 | 9.21 |
| 08/26/2026 15:41 | 38 | 9.21 |
| 08/26/2026 15:41 | 1 | 9.21 |
| 08/26/2026 15:40 | 1 | 9.24 |
| 08/26/2026 15:40 | 100 | 9.25 |
| 08/26/2026 15:40 | 24 | 9.26 |
| 08/26/2026 15:40 | 76 | 9.26 |
| 08/26/2026 15:40 | 24 | 9.26 |
| 08/26/2026 15:40 | 76 | 9.26 |
| 08/26/2026 15:40 | 100 | 9.26 |
| 08/26/2026 15:40 | 100 | 9.26 |
| 08/26/2026 15:40 | 1 | 9.26 |
| 08/26/2026 15:40 | 200 | 9.26 |
| 08/26/2026 15:40 | 1 | 9.25 |
| 08/26/2026 15:40 | 24 | 9.25 |
| 08/26/2026 15:40 | 38 | 9.25 |
| 08/26/2026 15:40 | 38 | 9.25 |
| 08/26/2026 15:39 | 100 | 9.25 |
| 08/26/2026 15:39 | 118 | 9.25 |
| 08/26/2026 15:39 | 97 | 9.25 |
| 08/26/2026 15:39 | 20 | 9.26 |
| 08/26/2026 15:39 | 80 | 9.26 |
| 08/26/2026 15:37 | 38 | 9.28 |
| 08/26/2026 15:37 | 24 | 9.26 |
| 08/26/2026 15:37 | 38 | 9.26 |
| 08/26/2026 15:37 | 38 | 9.26 |
| 08/26/2026 15:36 | 7 | 9.285 |
| 08/26/2026 15:34 | 75 | 9.295 |
| 08/26/2026 15:34 | 2 | 9.29 |
| 08/26/2026 15:34 | 10 | 9.29 |
| 08/26/2026 15:34 | 10 | 9.29 |
| 08/26/2026 15:34 | 10 | 9.29 |
| 08/26/2026 15:34 | 10 | 9.29 |
| 08/26/2026 15:34 | 10 | 9.29 |
| 08/26/2026 15:34 | 10 | 9.29 |
| 08/26/2026 15:34 | 10 | 9.29 |
| 08/26/2026 15:34 | 10 | 9.29 |
| 08/26/2026 15:34 | 10 | 9.29 |
| 08/26/2026 15:34 | 10 | 9.29 |
| 08/26/2026 15:34 | 38 | 9.29 |
| 08/26/2026 15:34 | 10 | 9.29 |
| 08/26/2026 15:34 | 10 | 9.29 |
| 08/26/2026 15:34 | 600 | 9.29 |
| 08/26/2026 15:34 | 10 | 9.29 |
| 08/26/2026 15:34 | 10 | 9.29 |
| 08/26/2026 15:34 | 38 | 9.29 |
| 08/26/2026 15:33 | 300 | 9.29 |
| 08/26/2026 15:33 | 300 | 9.29 |
| 08/26/2026 15:33 | 300 | 9.29 |
| 08/26/2026 15:33 | 300 | 9.29 |
| 08/26/2026 15:33 | 10 | 9.29 |
| 08/26/2026 15:33 | 10 | 9.29 |
| 08/26/2026 15:33 | 10 | 9.29 |
| 08/26/2026 15:33 | 10 | 9.29 |
| 08/26/2026 15:33 | 600 | 9.29 |
| 08/26/2026 15:33 | 38 | 9.29 |
| 08/26/2026 15:33 | 38 | 9.29 |
| 08/26/2026 15:33 | 38 | 9.29 |
| 08/26/2026 15:33 | 38 | 9.29 |
| 08/26/2026 15:33 | 38 | 9.29 |
| 08/26/2026 15:33 | 38 | 9.29 |
| 08/26/2026 15:33 | 38 | 9.29 |
| 08/26/2026 15:33 | 38 | 9.29 |
| 08/26/2026 15:33 | 38 | 9.29 |
| 08/26/2026 15:32 | 30 | 9.31 |
| 08/26/2026 15:32 | 170 | 9.31 |
| 08/26/2026 15:31 | 10 | 9.26 |
| 08/26/2026 15:31 | 38 | 9.26 |
| 08/26/2026 15:31 | 38 | 9.26 |
| 08/26/2026 15:31 | 38 | 9.26 |
| 08/26/2026 15:31 | 8 | 9.255 |
| 08/26/2026 15:31 | 10 | 9.255 |
| 08/26/2026 15:31 | 10 | 9.255 |
| 08/26/2026 15:31 | 10 | 9.255 |
| 08/26/2026 15:31 | 10 | 9.255 |
| 08/26/2026 15:31 | 10 | 9.255 |
| 08/26/2026 15:31 | 10 | 9.255 |
| 08/26/2026 15:31 | 10 | 9.255 |
| 08/26/2026 15:31 | 10 | 9.255 |
| 08/26/2026 15:31 | 10 | 9.255 |
| 08/26/2026 15:31 | 10 | 9.255 |
| 08/26/2026 15:31 | 38 | 9.255 |
| 08/26/2026 15:31 | 38 | 9.255 |
| 08/26/2026 15:31 | 54 | 9.28 |
| 08/26/2026 15:31 | 46 | 9.28 |
| 08/26/2026 15:31 | 54 | 9.28 |
| 08/26/2026 15:31 | 10 | 9.305 |
| 08/26/2026 15:31 | 10 | 9.305 |
| 08/26/2026 15:31 | 38 | 9.305 |
| 08/26/2026 15:31 | 38 | 9.305 |
| 08/26/2026 15:31 | 10 | 9.28 |
| 08/26/2026 15:31 | 40 | 9.28 |
| 08/26/2026 15:31 | 16 | 9.28 |
| 08/26/2026 15:31 | 75 | 9.29 |
| 08/26/2026 15:31 | 15 | 9.29 |
| 08/26/2026 15:31 | 10 | 9.29 |
| 08/26/2026 15:31 | 20 | 9.28 |
| 08/26/2026 15:31 | 27 | 9.28 |
| 08/26/2026 15:31 | 33 | 9.28 |
| 08/26/2026 15:31 | 105 | 9.28 |
| 08/26/2026 15:31 | 33 | 9.28 |
| 08/26/2026 15:31 | 29 | 9.28 |
| 08/26/2026 15:31 | 162 | 9.28 |
| 08/26/2026 15:31 | 38 | 9.28 |
| 08/26/2026 15:31 | 33 | 9.28 |
| 08/26/2026 15:31 | 175 | 9.28 |
| 08/26/2026 15:31 | 25 | 9.28 |
| 08/26/2026 15:31 | 100 | 9.28 |
| 08/26/2026 15:31 | 200 | 9.28 |
| 08/26/2026 15:31 | 100 | 9.28 |
| 08/26/2026 15:31 | 200 | 9.28 |
| 08/26/2026 15:31 | 200 | 9.28 |
| 08/26/2026 15:31 | 200 | 9.28 |
| 08/26/2026 15:31 | 100 | 9.28 |
| 08/26/2026 15:31 | 100 | 9.28 |
| 08/26/2026 15:31 | 200 | 9.28 |
| 08/26/2026 15:31 | 200 | 9.28 |
| 08/26/2026 15:31 | 167 | 9.28 |
| 08/26/2026 15:31 | 33 | 9.28 |
| 08/26/2026 15:31 | 185 | 9.28 |
| 08/26/2026 15:31 | 46 | 9.28 |
| 08/26/2026 15:31 | 1 | 9.33 |
| 08/26/2026 15:30 | 3 | 9.325 |
| 08/26/2026 15:30 | 38 | 9.325 |
| 08/26/2026 15:30 | 38 | 9.32 |
| 08/26/2026 15:30 | 41 | 9.315 |
| 08/26/2026 15:30 | 1 | 9.315 |
| 08/26/2026 15:30 | 100 | 9.25 |
| 08/26/2026 15:30 | 400 | 9.23 |
| 08/26/2026 15:30 | 200 | 9.23 |
| 08/26/2026 15:30 | 100 | 9.25 |
| 08/26/2026 15:30 | 300 | 9.305 |
| 08/26/2026 15:30 | 58 | 9.30 |
| 08/26/2026 15:30 | 19 | 9.30 |
| 08/26/2026 15:30 | 23 | 9.32 |
| 08/26/2026 15:30 | 77 | 9.32 |
| 08/26/2026 15:30 | 78 | 9.30 |
| 08/26/2026 15:30 | 200 | 9.30 |
| 08/26/2026 15:30 | 100 | 9.30 |
| 08/26/2026 15:30 | 200 | 9.36 |
| 08/26/2026 15:30 | 13 | 9.36 |
| 08/26/2026 15:30 | 95 | 9.36 |
| 08/26/2026 15:30 | 84 | 9.36 |
| 08/26/2026 15:30 | 5257 | 9.40 |
| 08/26/2026 15:30 | 41 | 9.41 |
| 08/26/2026 11:03 | 108 | 9.52 |
| 08/26/2026 11:03 | 3 | 9.53 |
| 08/26/2026 10:28 | 1 | 9.35 |
| 08/26/2026 10:28 | 1 | 9.31 |
| 08/26/2026 10:27 | 1 | 9.35 |
| 08/26/2026 10:27 | 1 | 9.31 |
| 08/26/2026 10:27 | 1 | 9.30 |
| 08/26/2026 10:12 | 12 | 9.30 |
| 08/26/2026 10:11 | 1 | 9.50 |
| 08/26/2026 10:11 | 1 | 9.50 |