Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
8.84
+0.23
(
+2.67% )
|
8.83
|
400 |
8.85
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 8.84 |
| 10/09/2026 23:20 | � | 8.84 |
| 10/09/2026 22:30 | � | 8.84 |
| 10/09/2026 22:00 | � | 8.84 |
| 10/09/2026 22:00 | 70886 | 8.84 |
| 10/09/2026 21:59 | 36 | 8.83 |
| 10/09/2026 21:59 | 100 | 8.83 |
| 10/09/2026 21:59 | 189 | 8.835 |
| 10/09/2026 21:59 | 18 | 8.82 |
| 10/09/2026 21:59 | 113 | 8.835 |
| 10/09/2026 21:59 | 49 | 8.835 |
| 10/09/2026 21:59 | 156 | 8.83 |
| 10/09/2026 21:59 | 230 | 8.83 |
| 10/09/2026 21:59 | 4 | 8.83 |
| 10/09/2026 21:59 | 86 | 8.84 |
| 10/09/2026 21:59 | 74 | 8.84 |
| 10/09/2026 21:59 | 211 | 8.84 |
| 10/09/2026 21:59 | 106 | 8.84 |
| 10/09/2026 21:59 | 7 | 8.84 |
| 10/09/2026 21:59 | 1 | 8.84 |
| 10/09/2026 21:59 | 77 | 8.84 |
| 10/09/2026 21:59 | 40 | 8.83 |
| 10/09/2026 21:59 | 7 | 8.84 |
| 10/09/2026 21:59 | 75 | 8.835 |
| 10/09/2026 21:59 | 2 | 8.835 |
| 10/09/2026 21:59 | 3 | 8.83 |
| 10/09/2026 21:59 | 2 | 8.84 |
| 10/09/2026 21:59 | 6 | 8.835 |
| 10/09/2026 21:59 | 2 | 8.83 |
| 10/09/2026 21:59 | 129 | 8.83 |
| 10/09/2026 21:59 | 19 | 8.83 |
| 10/09/2026 21:59 | 42 | 8.83 |
| 10/09/2026 21:59 | 10 | 8.84 |
| 10/09/2026 21:59 | 8 | 8.835 |
| 10/09/2026 21:59 | 4 | 8.83 |
| 10/09/2026 21:59 | 11 | 8.83 |
| 10/09/2026 21:59 | 388 | 8.83 |
| 10/09/2026 21:59 | 25 | 8.83 |
| 10/09/2026 21:59 | 183 | 8.83 |
| 10/09/2026 21:59 | 41 | 8.83 |
| 10/09/2026 21:59 | 15 | 8.835 |
| 10/09/2026 21:59 | 2 | 8.835 |
| 10/09/2026 21:59 | 100 | 8.84 |
| 10/09/2026 21:59 | 105 | 8.84 |
| 10/09/2026 21:59 | 183 | 8.84 |
| 10/09/2026 21:59 | 74 | 8.84 |
| 10/09/2026 21:59 | 12 | 8.84 |
| 10/09/2026 21:59 | 84 | 8.84 |
| 10/09/2026 21:59 | 126 | 8.84 |
| 10/09/2026 21:59 | 100 | 8.84 |
| 10/09/2026 21:59 | 200 | 8.84 |
| 10/09/2026 21:59 | 100 | 8.84 |
| 10/09/2026 21:59 | 25 | 8.84 |
| 10/09/2026 21:59 | 30 | 8.84 |
| 10/09/2026 21:59 | 4 | 8.84 |
| 10/09/2026 21:59 | 77 | 8.84 |
| 10/09/2026 21:59 | 24 | 8.84 |
| 10/09/2026 21:59 | 5 | 8.84 |
| 10/09/2026 21:59 | 34 | 8.84 |
| 10/09/2026 21:59 | 132 | 8.84 |
| 10/09/2026 21:59 | 100 | 8.84 |
| 10/09/2026 21:59 | 200 | 8.84 |
| 10/09/2026 21:59 | 200 | 8.83 |
| 10/09/2026 21:59 | 50 | 8.83 |
| 10/09/2026 21:59 | 55 | 8.83 |
| 10/09/2026 21:59 | 138 | 8.83 |
| 10/09/2026 21:59 | 8 | 8.83 |
| 10/09/2026 21:59 | 5 | 8.83 |
| 10/09/2026 21:59 | 11 | 8.83 |
| 10/09/2026 21:59 | 5 | 8.83 |
| 10/09/2026 21:59 | 53 | 8.83 |
| 10/09/2026 21:59 | 46 | 8.83 |
| 10/09/2026 21:59 | 102 | 8.83 |
| 10/09/2026 21:59 | 200 | 8.83 |
| 10/09/2026 21:59 | 100 | 8.83 |
| 10/09/2026 21:59 | 200 | 8.83 |
| 10/09/2026 21:59 | 100 | 8.83 |
| 10/09/2026 21:59 | 100 | 8.83 |
| 10/09/2026 21:59 | 100 | 8.83 |
| 10/09/2026 21:59 | 100 | 8.83 |
| 10/09/2026 21:59 | 100 | 8.83 |
| 10/09/2026 21:59 | 3 | 8.83 |
| 10/09/2026 21:59 | 57 | 8.83 |
| 10/09/2026 21:59 | 4 | 8.83 |
| 10/09/2026 21:59 | 146 | 8.83 |
| 10/09/2026 21:59 | 200 | 8.83 |
| 10/09/2026 21:59 | 34 | 8.83 |
| 10/09/2026 21:59 | 100 | 8.83 |
| 10/09/2026 21:59 | 300 | 8.83 |
| 10/09/2026 21:59 | 9 | 8.83 |
| 10/09/2026 21:59 | 20 | 8.83 |
| 10/09/2026 21:59 | 29 | 8.83 |
| 10/09/2026 21:59 | 100 | 8.83 |
| 10/09/2026 21:59 | 400 | 8.83 |
| 10/09/2026 21:59 | 300 | 8.83 |
| 10/09/2026 21:59 | 100 | 8.83 |
| 10/09/2026 21:59 | 300 | 8.83 |
| 10/09/2026 21:59 | 4 | 8.83 |
| 10/09/2026 21:59 | 5 | 8.83 |
| 10/09/2026 21:59 | 42 | 8.83 |
| 10/09/2026 21:59 | 146 | 8.83 |
| 10/09/2026 21:59 | 2 | 8.83 |
| 10/09/2026 21:59 | 296 | 8.83 |
| 10/09/2026 21:59 | 4 | 8.83 |
| 10/09/2026 21:59 | 22 | 8.835 |
| 10/09/2026 21:58 | 200 | 8.83 |
| 10/09/2026 21:58 | 22 | 8.83 |
| 10/09/2026 21:58 | 14 | 8.83 |
| 10/09/2026 21:58 | 700 | 8.83 |
| 10/09/2026 21:58 | 99 | 8.83 |
| 10/09/2026 21:58 | 96 | 8.83 |
| 10/09/2026 21:58 | 65 | 8.83 |
| 10/09/2026 21:58 | 203 | 8.83 |
| 10/09/2026 21:58 | 75 | 8.83 |
| 10/09/2026 21:58 | 22 | 8.83 |
| 10/09/2026 21:58 | 49 | 8.82 |
| 10/09/2026 21:58 | 100 | 8.83 |
| 10/09/2026 21:58 | 177 | 8.83 |
| 10/09/2026 21:58 | 17 | 8.83 |
| 10/09/2026 21:58 | 5 | 8.83 |
| 10/09/2026 21:58 | 11 | 8.83 |
| 10/09/2026 21:58 | 13 | 8.83 |
| 10/09/2026 21:58 | 8 | 8.83 |
| 10/09/2026 21:58 | 89 | 8.83 |
| 10/09/2026 21:58 | 3 | 8.83 |
| 10/09/2026 21:58 | 2 | 8.83 |
| 10/09/2026 21:58 | 5 | 8.83 |
| 10/09/2026 21:58 | 3 | 8.83 |
| 10/09/2026 21:58 | 12 | 8.835 |
| 10/09/2026 21:58 | 1 | 8.835 |
| 10/09/2026 21:57 | 4 | 8.835 |
| 10/09/2026 21:57 | 20 | 8.83 |
| 10/09/2026 21:57 | 100 | 8.83 |
| 10/09/2026 21:57 | 100 | 8.83 |
| 10/09/2026 21:57 | 7 | 8.83 |
| 10/09/2026 21:57 | 22 | 8.83 |
| 10/09/2026 21:57 | 42 | 8.83 |
| 10/09/2026 21:57 | 2 | 8.83 |
| 10/09/2026 21:57 | 200 | 8.83 |
| 10/09/2026 21:57 | 214 | 8.83 |
| 10/09/2026 21:57 | 27 | 8.83 |
| 10/09/2026 21:57 | 100 | 8.83 |
| 10/09/2026 21:57 | 5 | 8.83 |
| 10/09/2026 21:57 | 46 | 8.83 |
| 10/09/2026 21:57 | 192 | 8.83 |
| 10/09/2026 21:57 | 8 | 8.83 |
| 10/09/2026 21:57 | 22 | 8.83 |
| 10/09/2026 21:57 | 100 | 8.83 |
| 10/09/2026 21:57 | 101 | 8.83 |
| 10/09/2026 21:57 | 38 | 8.825 |
| 10/09/2026 21:57 | 80 | 8.82 |
| 10/09/2026 21:57 | 110 | 8.825 |
| 10/09/2026 21:57 | 100 | 8.82 |
| 10/09/2026 21:57 | 100 | 8.82 |
| 10/09/2026 21:57 | 100 | 8.83 |
| 10/09/2026 21:57 | 300 | 8.83 |
| 10/09/2026 21:57 | 100 | 8.83 |
| 10/09/2026 21:57 | 100 | 8.84 |
| 10/09/2026 21:57 | 17 | 8.84 |
| 10/09/2026 21:57 | 48 | 8.84 |
| 10/09/2026 21:57 | 100 | 8.84 |
| 10/09/2026 21:57 | 5 | 8.84 |
| 10/09/2026 21:57 | 15 | 8.84 |
| 10/09/2026 21:57 | 2 | 8.84 |
| 10/09/2026 21:57 | 100 | 8.84 |
| 10/09/2026 21:57 | 9 | 8.84 |
| 10/09/2026 21:57 | 5 | 8.84 |
| 10/09/2026 21:57 | 700 | 8.84 |
| 10/09/2026 21:57 | 200 | 8.84 |
| 10/09/2026 21:57 | 500 | 8.84 |
| 10/09/2026 21:57 | 100 | 8.84 |
| 10/09/2026 21:57 | 1 | 8.84 |
| 10/09/2026 21:57 | 33 | 8.84 |
| 10/09/2026 21:57 | 5 | 8.84 |
| 10/09/2026 21:57 | 5 | 8.84 |
| 10/09/2026 21:57 | 2 | 8.84 |
| 10/09/2026 21:57 | 258 | 8.84 |
| 10/09/2026 21:57 | 154 | 8.84 |
| 10/09/2026 21:57 | 100 | 8.84 |
| 10/09/2026 21:57 | 10 | 8.845 |
| 10/09/2026 21:56 | 5 | 8.85 |
| 10/09/2026 21:56 | 33 | 8.84 |
| 10/09/2026 21:56 | 19 | 8.84 |
| 10/09/2026 21:55 | 40 | 8.84 |
| 10/09/2026 21:55 | 6 | 8.84 |
| 10/09/2026 21:55 | 5 | 8.84 |
| 10/09/2026 21:55 | 96 | 8.84 |
| 10/09/2026 21:55 | 4 | 8.84 |
| 10/09/2026 21:55 | 42 | 8.84 |
| 10/09/2026 21:55 | 6 | 8.84 |
| 10/09/2026 21:55 | 2 | 8.84 |
| 10/09/2026 21:55 | 5 | 8.85 |
| 10/09/2026 21:55 | 6 | 8.85 |
| 10/09/2026 21:55 | 4 | 8.85 |
| 10/09/2026 21:53 | 100 | 8.86 |
| 10/09/2026 21:53 | 6 | 8.86 |
| 10/09/2026 21:53 | 100 | 8.86 |
| 10/09/2026 21:53 | 100 | 8.86 |
| 10/09/2026 21:53 | 261 | 8.86 |
| 10/09/2026 21:53 | 312 | 8.86 |
| 10/09/2026 21:53 | 1 | 8.86 |
| 10/09/2026 21:53 | 84 | 8.86 |
| 10/09/2026 21:53 | 10 | 8.86 |
| 10/09/2026 21:53 | 20 | 8.86 |
| 10/09/2026 21:53 | 2 | 8.86 |
| 10/09/2026 21:53 | 25 | 8.86 |
| 10/09/2026 21:53 | 80 | 8.86 |
| 10/09/2026 21:53 | 14 | 8.86 |
| 10/09/2026 21:53 | 100 | 8.86 |
| 10/09/2026 21:53 | 105 | 8.86 |
| 10/09/2026 21:53 | 98 | 8.86 |
| 10/09/2026 21:53 | 5 | 8.86 |
| 10/09/2026 21:53 | 42 | 8.86 |
| 10/09/2026 21:53 | 56 | 8.86 |
| 10/09/2026 21:53 | 13 | 8.85 |
| 10/09/2026 21:53 | 50 | 8.85 |
| 10/09/2026 21:53 | 2 | 8.85 |
| 10/09/2026 21:53 | 49 | 8.85 |
| 10/09/2026 21:53 | 7 | 8.85 |
| 10/09/2026 21:53 | 43 | 8.85 |
| 10/09/2026 21:53 | 108 | 8.85 |
| 10/09/2026 21:53 | 14 | 8.85 |
| 10/09/2026 21:52 | 49 | 8.85 |
| 10/09/2026 21:52 | 50 | 8.85 |
| 10/09/2026 21:52 | 135 | 8.85 |
| 10/09/2026 21:52 | 157 | 8.85 |
| 10/09/2026 21:52 | 100 | 8.85 |
| 10/09/2026 21:52 | 157 | 8.85 |
| 10/09/2026 21:52 | 1 | 8.86 |
| 10/09/2026 21:52 | 1 | 8.86 |
| 10/09/2026 21:52 | 17 | 8.86 |
| 10/09/2026 21:52 | 50 | 8.86 |
| 10/09/2026 21:52 | 21 | 8.86 |
| 10/09/2026 21:52 | 2 | 8.86 |
| 10/09/2026 21:52 | 25 | 8.865 |
| 10/09/2026 21:51 | 90 | 8.865 |
| 10/09/2026 21:51 | 100 | 8.865 |
| 10/09/2026 21:51 | 2 | 8.86 |
| 10/09/2026 21:50 | 40 | 8.865 |
| 10/09/2026 21:50 | 45 | 8.87 |
| 10/09/2026 21:50 | 100 | 8.87 |
| 10/09/2026 21:49 | 30 | 8.88 |
| 10/09/2026 21:49 | 113 | 8.88 |
| 10/09/2026 21:49 | 4 | 8.89 |
| 10/09/2026 21:48 | 8 | 8.89 |
| 10/09/2026 21:48 | 100 | 8.89 |
| 10/09/2026 21:48 | 42 | 8.89 |
| 10/09/2026 21:47 | 4 | 8.90 |
| 10/09/2026 21:46 | 50 | 8.90 |
| 10/09/2026 21:46 | 50 | 8.90 |
| 10/09/2026 21:45 | 100 | 8.90 |
| 10/09/2026 21:45 | 150 | 8.885 |
| 10/09/2026 21:45 | 50 | 8.885 |
| 10/09/2026 21:45 | 104 | 8.88 |
| 10/09/2026 21:45 | 25 | 8.88 |
| 10/09/2026 21:45 | 100 | 8.88 |
| 10/09/2026 21:45 | 25 | 8.88 |
| 10/09/2026 21:45 | 100 | 8.88 |
| 10/09/2026 21:45 | 11 | 8.88 |
| 10/09/2026 21:45 | 96 | 8.87 |
| 10/09/2026 21:45 | 100 | 8.87 |
| 10/09/2026 21:45 | 97 | 8.87 |
| 10/09/2026 21:45 | 40 | 8.87 |
| 10/09/2026 21:45 | 98 | 8.87 |
| 10/09/2026 21:45 | 2 | 8.87 |
| 10/09/2026 21:45 | 1 | 8.865 |
| 10/09/2026 21:44 | 1 | 8.86 |
| 10/09/2026 21:43 | 37 | 8.865 |
| 10/09/2026 21:43 | 300 | 8.865 |
| 10/09/2026 21:43 | 100 | 8.865 |
| 10/09/2026 21:43 | 9 | 8.86 |
| 10/09/2026 21:43 | 114 | 8.86 |
| 10/09/2026 21:43 | 80 | 8.86 |
| 10/09/2026 21:43 | 98 | 8.86 |
| 10/09/2026 21:43 | 105 | 8.86 |
| 10/09/2026 21:43 | 17 | 8.86 |
| 10/09/2026 21:43 | 83 | 8.86 |
| 10/09/2026 21:43 | 100 | 8.86 |
| 10/09/2026 21:43 | 50 | 8.86 |
| 10/09/2026 21:43 | 10 | 8.86 |
| 10/09/2026 21:43 | 90 | 8.86 |
| 10/09/2026 21:43 | 3 | 8.86 |
| 10/09/2026 21:43 | 3 | 8.86 |
| 10/09/2026 21:42 | 193 | 8.855 |
| 10/09/2026 21:42 | 12 | 8.86 |
| 10/09/2026 21:42 | 74 | 8.86 |
| 10/09/2026 21:42 | 17 | 8.86 |
| 10/09/2026 21:42 | 34 | 8.86 |
| 10/09/2026 21:42 | 7 | 8.86 |
| 10/09/2026 21:42 | 2 | 8.86 |
| 10/09/2026 21:41 | 1 | 8.87 |
| 10/09/2026 21:40 | 100 | 8.87 |
| 10/09/2026 21:40 | 2 | 8.86 |
| 10/09/2026 21:40 | 1 | 8.86 |
| 10/09/2026 21:39 | 10 | 8.87 |
| 10/09/2026 21:39 | 9 | 8.87 |
| 10/09/2026 21:39 | 1 | 8.87 |
| 10/09/2026 21:39 | 1 | 8.87 |
| 10/09/2026 21:39 | 17 | 8.87 |
| 10/09/2026 21:39 | 1 | 8.87 |
| 10/09/2026 21:39 | 1 | 8.87 |
| 10/09/2026 21:39 | 1 | 8.87 |
| 10/09/2026 21:39 | 1 | 8.87 |
| 10/09/2026 21:39 | 1 | 8.87 |
| 10/09/2026 21:39 | 1 | 8.87 |
| 10/09/2026 21:39 | 1 | 8.87 |
| 10/09/2026 21:39 | 1 | 8.87 |
| 10/09/2026 21:39 | 1 | 8.87 |
| 10/09/2026 21:39 | 1 | 8.87 |
| 10/09/2026 21:39 | 2 | 8.87 |
| 10/09/2026 21:39 | 1 | 8.87 |
| 10/09/2026 21:39 | 1 | 8.87 |
| 10/09/2026 21:39 | 1 | 8.87 |
| 10/09/2026 21:39 | 74 | 8.87 |
| 10/09/2026 21:39 | 27 | 8.87 |
| 10/09/2026 21:39 | 10 | 8.88 |
| 10/09/2026 21:36 | 4 | 8.87 |
| 10/09/2026 21:36 | 100 | 8.87 |
| 10/09/2026 21:36 | 100 | 8.86 |
| 10/09/2026 21:36 | 28 | 8.86 |
| 10/09/2026 21:36 | 28 | 8.86 |
| 10/09/2026 21:36 | 115 | 8.86 |
| 10/09/2026 21:36 | 50 | 8.88 |
| 10/09/2026 21:36 | 100 | 8.89 |
| 10/09/2026 21:36 | 100 | 8.89 |
| 10/09/2026 21:36 | 16 | 8.89 |
| 10/09/2026 21:36 | 100 | 8.89 |
| 10/09/2026 21:36 | 100 | 8.89 |
| 10/09/2026 21:36 | 5 | 8.88 |
| 10/09/2026 21:36 | 400 | 8.87 |
| 10/09/2026 21:36 | 103 | 8.87 |
| 10/09/2026 21:36 | 53 | 8.87 |
| 10/09/2026 21:36 | 58 | 8.87 |
| 10/09/2026 21:36 | 98 | 8.87 |
| 10/09/2026 21:36 | 100 | 8.87 |
| 10/09/2026 21:36 | 406 | 8.87 |
| 10/09/2026 21:36 | 94 | 8.87 |
| 10/09/2026 21:36 | 8 | 8.87 |
| 10/09/2026 21:36 | 16 | 8.87 |
| 10/09/2026 21:36 | 100 | 8.87 |
| 10/09/2026 21:36 | 35 | 8.86 |
| 10/09/2026 21:36 | 9 | 8.86 |
| 10/09/2026 21:36 | 9 | 8.86 |
| 10/09/2026 21:36 | 17 | 8.86 |
| 10/09/2026 21:35 | 1 | 8.86 |
| 10/09/2026 21:34 | 63 | 8.86 |
| 10/09/2026 21:34 | 37 | 8.86 |
| 10/09/2026 21:34 | 9 | 8.86 |
| 10/09/2026 21:34 | 5 | 8.86 |
| 10/09/2026 21:34 | 135 | 8.865 |
| 10/09/2026 21:34 | 95 | 8.86 |
| 10/09/2026 21:34 | 10 | 8.87 |
| 10/09/2026 21:33 | 100 | 8.87 |
| 10/09/2026 21:33 | 54 | 8.87 |
| 10/09/2026 21:33 | 24 | 8.87 |
| 10/09/2026 21:33 | 10 | 8.87 |
| 10/09/2026 21:32 | 4 | 8.88 |
| 10/09/2026 21:29 | 1 | 8.875 |
| 10/09/2026 21:26 | 100 | 8.88 |
| 10/09/2026 21:26 | 5 | 8.88 |
| 10/09/2026 21:26 | 11 | 8.88 |
| 10/09/2026 21:26 | 21 | 8.88 |
| 10/09/2026 21:26 | 113 | 8.89 |
| 10/09/2026 21:26 | 56 | 8.90 |
| 10/09/2026 21:26 | 200 | 8.885 |
| 10/09/2026 21:26 | 100 | 8.88 |
| 10/09/2026 21:26 | 100 | 8.88 |
| 10/09/2026 21:26 | 60 | 8.87 |
| 10/09/2026 21:26 | 40 | 8.87 |
| 10/09/2026 21:26 | 101 | 8.86 |
| 10/09/2026 21:26 | 56 | 8.86 |
| 10/09/2026 21:26 | 100 | 8.87 |
| 10/09/2026 21:26 | 13 | 8.86 |
| 10/09/2026 21:26 | 100 | 8.86 |
| 10/09/2026 21:26 | 5 | 8.87 |
| 10/09/2026 21:26 | 100 | 8.87 |
| 10/09/2026 21:26 | 44 | 8.86 |
| 10/09/2026 21:26 | 6 | 8.86 |
| 10/09/2026 21:26 | 100 | 8.86 |
| 10/09/2026 21:26 | 100 | 8.85 |
| 10/09/2026 21:26 | 48 | 8.85 |
| 10/09/2026 21:26 | 53 | 8.85 |
| 10/09/2026 21:26 | 100 | 8.85 |
| 10/09/2026 21:26 | 11 | 8.85 |
| 10/09/2026 21:26 | 100 | 8.84 |
| 10/09/2026 21:25 | 1 | 8.835 |
| 10/09/2026 21:25 | 100 | 8.84 |
| 10/09/2026 21:25 | 200 | 8.84 |
| 10/09/2026 21:25 | 13 | 8.84 |
| 10/09/2026 21:25 | 55 | 8.84 |
| 10/09/2026 21:25 | 4 | 8.83 |
| 10/09/2026 21:25 | 8 | 8.82 |
| 10/09/2026 21:25 | 96 | 8.82 |
| 10/09/2026 21:25 | 96 | 8.82 |
| 10/09/2026 21:25 | 96 | 8.82 |
| 10/09/2026 21:25 | 5 | 8.83 |
| 10/09/2026 21:25 | 10 | 8.84 |
| 10/09/2026 21:23 | 127 | 8.85 |
| 10/09/2026 21:23 | 3 | 8.85 |
| 10/09/2026 21:23 | 23 | 8.85 |
| 10/09/2026 21:23 | 54 | 8.86 |
| 10/09/2026 21:23 | 49 | 8.86 |
| 10/09/2026 21:22 | 100 | 8.865 |
| 10/09/2026 21:22 | 10 | 8.865 |
| 10/09/2026 21:22 | 1 | 8.865 |
| 10/09/2026 21:20 | 25 | 8.87 |
| 10/09/2026 21:20 | 5 | 8.87 |
| 10/09/2026 21:20 | 100 | 8.88 |
| 10/09/2026 21:20 | 9 | 8.88 |
| 10/09/2026 21:20 | 58 | 8.88 |
| 10/09/2026 21:20 | 100 | 8.88 |
| 10/09/2026 21:19 | 1 | 8.87 |
| 10/09/2026 21:19 | 30 | 8.88 |
| 10/09/2026 21:19 | 70 | 8.88 |
| 10/09/2026 21:19 | 4 | 8.88 |
| 10/09/2026 21:19 | 29 | 8.88 |
| 10/09/2026 21:19 | 10 | 8.89 |
| 10/09/2026 21:17 | 4 | 8.895 |
| 10/09/2026 21:12 | 100 | 8.895 |
| 10/09/2026 21:12 | 91 | 8.90 |
| 10/09/2026 21:12 | 3 | 8.90 |
| 10/09/2026 21:12 | 100 | 8.90 |
| 10/09/2026 21:12 | 10 | 8.90 |
| 10/09/2026 21:12 | 18 | 8.91 |
| 10/09/2026 21:11 | 4 | 8.915 |
| 10/09/2026 21:11 | 39 | 8.92 |
| 10/09/2026 21:11 | 1 | 8.925 |
| 10/09/2026 21:11 | 61 | 8.93 |
| 10/09/2026 21:11 | 200 | 8.93 |
| 10/09/2026 21:11 | 20 | 8.93 |
| 10/09/2026 21:11 | 100 | 8.93 |
| 10/09/2026 21:11 | 5 | 8.93 |
| 10/09/2026 21:11 | 33 | 8.93 |
| 10/09/2026 21:11 | 90 | 8.93 |
| 10/09/2026 21:11 | 16 | 8.93 |
| 10/09/2026 21:11 | 100 | 8.93 |
| 10/09/2026 21:11 | 44 | 8.94 |
| 10/09/2026 21:11 | 23 | 8.94 |
| 10/09/2026 21:11 | 85 | 8.94 |
| 10/09/2026 21:11 | 15 | 8.94 |
| 10/09/2026 21:11 | 99 | 8.94 |
| 10/09/2026 21:11 | 1 | 8.94 |
| 10/09/2026 21:10 | 1 | 8.95 |
| 10/09/2026 21:09 | 2 | 8.96 |
| 10/09/2026 21:09 | 32 | 8.96 |
| 10/09/2026 21:09 | 88 | 8.96 |
| 10/09/2026 21:09 | 2 | 8.96 |
| 10/09/2026 21:09 | 26 | 8.96 |
| 10/09/2026 21:09 | 31 | 8.96 |
| 10/09/2026 21:09 | 1 | 8.97 |
| 10/09/2026 21:08 | 10 | 8.97 |
| 10/09/2026 21:06 | 50 | 8.97 |
| 10/09/2026 21:05 | 9 | 8.97 |
| 10/09/2026 21:05 | 1 | 8.97 |
| 10/09/2026 21:05 | 61 | 8.97 |
| 10/09/2026 21:05 | 100 | 8.97 |
| 10/09/2026 21:00 | 200 | 8.96 |
| 10/09/2026 21:00 | 11 | 8.97 |
| 10/09/2026 21:00 | 300 | 8.97 |
| 10/09/2026 20:57 | 100 | 8.98 |
| 10/09/2026 20:57 | 2 | 9.01 |
| 10/09/2026 20:57 | 1 | 9.01 |
| 10/09/2026 20:57 | 100 | 9.01 |
| 10/09/2026 20:57 | 4 | 9.01 |
| 10/09/2026 20:55 | 1 | 9.02 |
| 10/09/2026 20:55 | 1 | 9.02 |
| 10/09/2026 20:54 | 35 | 9.03 |
| 10/09/2026 20:54 | 9 | 9.03 |
| 10/09/2026 20:54 | 7 | 9.03 |
| 10/09/2026 20:54 | 39 | 9.05 |
| 10/09/2026 20:54 | 3 | 9.05 |
| 10/09/2026 20:52 | 100 | 9.05 |
| 10/09/2026 20:51 | 18 | 9.05 |
| 10/09/2026 20:51 | 1 | 9.05 |
| 10/09/2026 20:51 | 75 | 9.05 |
| 10/09/2026 20:51 | 1 | 9.055 |
| 10/09/2026 20:51 | 1 | 9.055 |
| 10/09/2026 20:51 | 192 | 9.06 |
| 10/09/2026 20:51 | 4 | 9.065 |
| 10/09/2026 20:51 | 46 | 9.06 |
| 10/09/2026 20:51 | 13 | 9.06 |
| 10/09/2026 20:51 | 29 | 9.06 |
| 10/09/2026 20:51 | 1 | 9.06 |
| 10/09/2026 20:51 | 4 | 9.06 |
| 10/09/2026 20:51 | 3 | 9.06 |
| 10/09/2026 20:51 | 2 | 9.06 |
| 10/09/2026 20:51 | 1 | 9.06 |
| 10/09/2026 20:50 | 100 | 9.05 |
| 10/09/2026 20:50 | 65 | 9.05 |
| 10/09/2026 20:50 | 13 | 9.05 |
| 10/09/2026 20:50 | 3 | 9.05 |
| 10/09/2026 20:50 | 46 | 9.05 |
| 10/09/2026 20:50 | 61 | 9.05 |
| 10/09/2026 20:50 | 1 | 9.05 |
| 10/09/2026 20:50 | 100 | 9.045 |
| 10/09/2026 20:50 | 10 | 9.045 |
| 10/09/2026 20:50 | 1 | 9.05 |
| 10/09/2026 20:50 | 2 | 9.05 |
| 10/09/2026 20:50 | 2 | 9.05 |
| 10/09/2026 20:50 | 33 | 9.05 |
| 10/09/2026 20:48 | 1 | 9.04 |
| 10/09/2026 20:47 | 100 | 9.04 |
| 10/09/2026 20:47 | 1 | 9.04 |
| 10/09/2026 20:46 | 32 | 9.04 |
| 10/09/2026 20:46 | 68 | 9.04 |
| 10/09/2026 20:44 | 100 | 9.03 |
| 10/09/2026 20:44 | 10 | 9.03 |
| 10/09/2026 20:44 | 36 | 9.04 |
| 10/09/2026 20:44 | 10 | 9.04 |
| 10/09/2026 20:42 | 100 | 9.04 |
| 10/09/2026 20:42 | 72 | 9.04 |
| 10/09/2026 20:42 | 14 | 9.04 |
| 10/09/2026 20:42 | 27 | 9.04 |
| 10/09/2026 20:42 | 5 | 9.04 |
| 10/09/2026 20:42 | 100 | 9.04 |
| 10/09/2026 20:42 | 6 | 9.04 |
| 10/09/2026 20:42 | 10 | 9.04 |
| 10/09/2026 20:42 | 24 | 9.04 |
| 10/09/2026 20:42 | 10 | 9.05 |
| 10/09/2026 20:41 | 10 | 9.05 |
| 10/09/2026 20:40 | 50 | 9.05 |
| 10/09/2026 20:40 | 2 | 9.05 |
| 10/09/2026 20:40 | 50 | 9.05 |
| 10/09/2026 20:40 | 2 | 9.05 |
| 10/09/2026 20:39 | 100 | 9.05 |
| 10/09/2026 20:39 | 100 | 9.05 |
| 10/09/2026 20:39 | 53 | 9.05 |
| 10/09/2026 20:39 | 70 | 9.06 |
| 10/09/2026 20:39 | 1 | 9.06 |
| 10/09/2026 20:39 | 100 | 9.06 |
| 10/09/2026 20:39 | 100 | 9.05 |
| 10/09/2026 20:39 | 49 | 9.045 |
| 10/09/2026 20:39 | 1 | 9.05 |
| 10/09/2026 20:39 | 100 | 9.05 |
| 10/09/2026 20:39 | 100 | 9.05 |
| 10/09/2026 20:37 | 36 | 9.06 |
| 10/09/2026 20:37 | 200 | 9.06 |
| 10/09/2026 20:37 | 100 | 9.06 |
| 10/09/2026 20:37 | 24 | 9.07 |
| 10/09/2026 20:37 | 76 | 9.07 |
| 10/09/2026 20:36 | 28 | 9.08 |
| 10/09/2026 20:36 | 100 | 9.08 |
| 10/09/2026 20:36 | 100 | 9.08 |
| 10/09/2026 20:36 | 8 | 9.10 |
| 10/09/2026 20:36 | 1 | 9.10 |
| 10/09/2026 20:36 | 200 | 9.10 |
| 10/09/2026 20:36 | 1 | 9.10 |
| 10/09/2026 20:36 | 58 | 9.10 |
| 10/09/2026 20:36 | 400 | 9.10 |
| 10/09/2026 20:36 | 25 | 9.11 |
| 10/09/2026 20:36 | 50 | 9.11 |
| 10/09/2026 20:36 | 50 | 9.11 |
| 10/09/2026 20:36 | 100 | 9.11 |
| 10/09/2026 20:36 | 58 | 9.12 |
| 10/09/2026 20:36 | 100 | 9.12 |
| 10/09/2026 20:36 | 8 | 9.13 |
| 10/09/2026 20:36 | 58 | 9.13 |
| 10/09/2026 20:36 | 100 | 9.13 |
| 10/09/2026 20:36 | 1 | 9.14 |
| 10/09/2026 20:36 | 58 | 9.14 |
| 10/09/2026 20:36 | 100 | 9.14 |
| 10/09/2026 20:36 | 727 | 9.14 |
| 10/09/2026 20:36 | 100 | 9.14 |
| 10/09/2026 20:36 | 48 | 9.14 |
| 10/09/2026 20:36 | 100 | 9.14 |
| 10/09/2026 20:36 | 100 | 9.14 |
| 10/09/2026 20:36 | 1 | 9.14 |
| 10/09/2026 20:36 | 1 | 9.14 |
| 10/09/2026 20:36 | 100 | 9.14 |
| 10/09/2026 20:36 | 1 | 9.14 |
| 10/09/2026 20:36 | 2 | 9.14 |
| 10/09/2026 20:36 | 1 | 9.14 |
| 10/09/2026 20:36 | 57 | 9.14 |
| 10/09/2026 20:36 | 1 | 9.14 |
| 10/09/2026 20:36 | 2 | 9.14 |
| 10/09/2026 20:36 | 1 | 9.14 |
| 10/09/2026 20:36 | 100 | 9.14 |
| 10/09/2026 20:36 | 2 | 9.14 |
| 10/09/2026 20:36 | 1 | 9.14 |
| 10/09/2026 20:36 | 1 | 9.14 |
| 10/09/2026 20:36 | 1 | 9.14 |
| 10/09/2026 20:36 | 1 | 9.14 |
| 10/09/2026 20:36 | 58 | 9.14 |
| 10/09/2026 20:36 | 59 | 9.14 |
| 10/09/2026 20:35 | 100 | 9.15 |
| 10/09/2026 20:35 | 100 | 9.15 |
| 10/09/2026 20:35 | 100 | 9.15 |
| 10/09/2026 20:35 | 100 | 9.15 |
| 10/09/2026 20:35 | 100 | 9.15 |
| 10/09/2026 20:35 | 59 | 9.15 |
| 10/09/2026 20:35 | 41 | 9.15 |
| 10/09/2026 20:35 | 59 | 9.15 |
| 10/09/2026 20:35 | 100 | 9.15 |
| 10/09/2026 20:35 | 100 | 9.15 |
| 10/09/2026 20:35 | 60 | 9.15 |
| 10/09/2026 20:35 | 100 | 9.15 |
| 10/09/2026 20:35 | 100 | 9.155 |
| 10/09/2026 20:35 | 400 | 9.16 |
| 10/09/2026 20:35 | 10 | 9.16 |
| 10/09/2026 20:35 | 60 | 9.16 |
| 10/09/2026 20:35 | 95 | 9.16 |
| 10/09/2026 20:35 | 5 | 9.16 |
| 10/09/2026 20:35 | 100 | 9.16 |
| 10/09/2026 20:35 | 100 | 9.16 |
| 10/09/2026 20:35 | 60 | 9.16 |
| 10/09/2026 20:35 | 66 | 9.16 |
| 10/09/2026 20:35 | 66 | 9.16 |
| 10/09/2026 20:35 | 6 | 9.16 |
| 10/09/2026 20:35 | 59 | 9.16 |
| 10/09/2026 20:35 | 1 | 9.16 |
| 10/09/2026 20:35 | 100 | 9.16 |
| 10/09/2026 20:35 | 1 | 9.16 |
| 10/09/2026 20:35 | 59 | 9.16 |
| 10/09/2026 20:34 | 300 | 9.17 |
| 10/09/2026 20:34 | 73 | 9.16 |
| 10/09/2026 20:34 | 143 | 9.16 |
| 10/09/2026 20:34 | 10 | 9.16 |
| 10/09/2026 20:34 | 63 | 9.16 |
| 10/09/2026 20:34 | 100 | 9.16 |
| 10/09/2026 20:34 | 100 | 9.16 |
| 10/09/2026 20:34 | 100 | 9.16 |
| 10/09/2026 20:34 | 10 | 9.16 |
| 10/09/2026 20:34 | 100 | 9.16 |
| 10/09/2026 20:34 | 100 | 9.16 |
| 10/09/2026 20:34 | 100 | 9.16 |
| 10/09/2026 20:34 | 63 | 9.16 |
| 10/09/2026 20:34 | 100 | 9.16 |
| 10/09/2026 20:34 | 100 | 9.16 |
| 10/09/2026 20:34 | 100 | 9.16 |
| 10/09/2026 20:34 | 100 | 9.16 |
| 10/09/2026 20:34 | 200 | 9.16 |
| 10/09/2026 20:34 | 10 | 9.16 |
| 10/09/2026 20:34 | 100 | 9.17 |
| 10/09/2026 20:34 | 100 | 9.17 |
| 10/09/2026 20:34 | 300 | 9.17 |
| 10/09/2026 20:34 | 2 | 9.18 |
| 10/09/2026 20:34 | 28 | 9.18 |
| 10/09/2026 20:34 | 31 | 9.18 |
| 10/09/2026 20:34 | 31 | 9.18 |
| 10/09/2026 20:34 | 28 | 9.18 |
| 10/09/2026 20:34 | 31 | 9.18 |
| 10/09/2026 20:34 | 22 | 9.18 |
| 10/09/2026 20:34 | 47 | 9.18 |
| 10/09/2026 20:34 | 200 | 9.18 |
| 10/09/2026 20:34 | 22 | 9.18 |
| 10/09/2026 20:34 | 20 | 9.17 |
| 10/09/2026 20:34 | 20 | 9.17 |
| 10/09/2026 20:34 | 100 | 9.17 |
| 10/09/2026 20:34 | 100 | 9.17 |
| 10/09/2026 20:34 | 69 | 9.16 |
| 10/09/2026 20:34 | 100 | 9.16 |
| 10/09/2026 20:34 | 300 | 9.16 |
| 10/09/2026 20:34 | 10 | 9.16 |
| 10/09/2026 20:34 | 59 | 9.16 |
| 10/09/2026 20:34 | 88 | 9.16 |
| 10/09/2026 20:34 | 100 | 9.16 |
| 10/09/2026 20:34 | 1 | 9.16 |
| 10/09/2026 20:34 | 22 | 9.16 |
| 10/09/2026 20:34 | 24 | 9.16 |
| 10/09/2026 20:34 | 41 | 9.16 |
| 10/09/2026 20:34 | 12 | 9.16 |
| 10/09/2026 20:34 | 26 | 9.16 |
| 10/09/2026 20:34 | 13 | 9.16 |
| 10/09/2026 20:34 | 21 | 9.16 |
| 10/09/2026 20:34 | 11 | 9.16 |
| 10/09/2026 20:34 | 14 | 9.16 |
| 10/09/2026 20:34 | 10 | 9.16 |
| 10/09/2026 20:34 | 24 | 9.16 |
| 10/09/2026 20:34 | 13 | 9.16 |
| 10/09/2026 20:34 | 7 | 9.16 |
| 10/09/2026 20:34 | 59 | 9.16 |
| 10/09/2026 20:34 | 300 | 9.17 |
| 10/09/2026 20:34 | 50 | 9.17 |
| 10/09/2026 20:34 | 10 | 9.16 |
| 10/09/2026 20:34 | 300 | 9.16 |
| 10/09/2026 20:34 | 100 | 9.16 |
| 10/09/2026 20:34 | 10 | 9.16 |
| 10/09/2026 20:34 | 100 | 9.17 |
| 10/09/2026 20:34 | 300 | 9.17 |
| 10/09/2026 20:34 | 100 | 9.17 |
| 10/09/2026 20:33 | 1 | 9.17 |
| 10/09/2026 20:32 | 1 | 9.16 |
| 10/09/2026 20:32 | 100 | 9.17 |
| 10/09/2026 20:32 | 100 | 9.16 |
| 10/09/2026 20:32 | 100 | 9.17 |
| 10/09/2026 20:32 | 50 | 9.18 |
| 10/09/2026 20:32 | 100 | 9.18 |
| 10/09/2026 20:32 | 50 | 9.18 |
| 10/09/2026 20:32 | 100 | 9.18 |
| 10/09/2026 20:32 | 15 | 9.18 |
| 10/09/2026 20:32 | 100 | 9.18 |
| 10/09/2026 20:32 | 34 | 9.19 |
| 10/09/2026 20:32 | 143 | 9.19 |
| 10/09/2026 20:32 | 73 | 9.19 |
| 10/09/2026 20:32 | 23 | 9.19 |
| 10/09/2026 20:32 | 71 | 9.19 |
| 10/09/2026 20:32 | 93 | 9.19 |
| 10/09/2026 20:32 | 100 | 9.195 |
| 10/09/2026 20:32 | 1 | 9.195 |
| 10/09/2026 20:32 | 34 | 9.195 |
| 10/09/2026 20:32 | 10 | 9.195 |
| 10/09/2026 20:31 | 169 | 9.19 |
| 10/09/2026 20:31 | 79 | 9.19 |
| 10/09/2026 20:31 | 100 | 9.19 |
| 10/09/2026 20:31 | 100 | 9.19 |
| 10/09/2026 20:30 | 1 | 9.185 |
| 10/09/2026 20:28 | 100 | 9.17 |
| 10/09/2026 20:25 | 75 | 9.16 |
| 10/09/2026 20:25 | 100 | 9.16 |
| 10/09/2026 20:25 | 100 | 9.16 |
| 10/09/2026 20:24 | 100 | 9.15 |
| 10/09/2026 20:24 | 10 | 9.15 |
| 10/09/2026 20:24 | 87 | 9.15 |
| 10/09/2026 20:24 | 100 | 9.15 |
| 10/09/2026 20:21 | 100 | 9.15 |
| 10/09/2026 20:21 | 80 | 9.16 |
| 10/09/2026 20:21 | 100 | 9.16 |
| 10/09/2026 20:21 | 100 | 9.16 |
| 10/09/2026 20:21 | 13 | 9.16 |
| 10/09/2026 20:21 | 162 | 9.16 |
| 10/09/2026 20:21 | 70 | 9.16 |
| 10/09/2026 20:19 | 5 | 9.16 |
| 10/09/2026 20:18 | 160 | 9.15 |
| 10/09/2026 20:17 | 10 | 9.15 |
| 10/09/2026 20:15 | 29 | 9.15 |
| 10/09/2026 20:15 | 71 | 9.15 |
| 10/09/2026 20:15 | 98 | 9.15 |
| 10/09/2026 20:15 | 100 | 9.15 |
| 10/09/2026 20:15 | 184 | 9.14 |
| 10/09/2026 20:15 | 100 | 9.14 |
| 10/09/2026 20:15 | 40 | 9.14 |
| 10/09/2026 20:15 | 15 | 9.14 |
| 10/09/2026 20:15 | 100 | 9.14 |
| 10/09/2026 20:14 | 100 | 9.13 |
| 10/09/2026 20:09 | 100 | 9.13 |
| 10/09/2026 20:09 | 40 | 9.13 |
| 10/09/2026 20:09 | 27 | 9.13 |
| 10/09/2026 20:09 | 100 | 9.13 |
| 10/09/2026 20:08 | 6 | 9.13 |
| 10/09/2026 20:08 | 35 | 9.13 |
| 10/09/2026 20:08 | 65 | 9.13 |
| 10/09/2026 20:08 | 58 | 9.13 |
| 10/09/2026 20:07 | 10 | 9.14 |
| 10/09/2026 20:07 | 18 | 9.14 |
| 10/09/2026 20:07 | 100 | 9.14 |
| 10/09/2026 20:06 | 52 | 9.16 |
| 10/09/2026 20:06 | 40 | 9.16 |
| 10/09/2026 20:06 | 100 | 9.16 |
| 10/09/2026 20:06 | 10 | 9.145 |
| 10/09/2026 20:06 | 40 | 9.145 |
| 10/09/2026 20:05 | 4 | 9.15 |
| 10/09/2026 20:05 | 4 | 9.15 |
| 10/09/2026 20:02 | 21 | 9.16 |
| 10/09/2026 20:02 | 18 | 9.17 |
| 10/09/2026 20:02 | 12 | 9.17 |
| 10/09/2026 20:02 | 100 | 9.17 |
| 10/09/2026 20:02 | 100 | 9.17 |
| 10/09/2026 20:02 | 1 | 9.19 |
| 10/09/2026 20:02 | 96 | 9.19 |
| 10/09/2026 20:02 | 100 | 9.18 |
| 10/09/2026 20:02 | 14 | 9.18 |
| 10/09/2026 20:02 | 100 | 9.18 |
| 10/09/2026 20:01 | 50 | 9.16 |
| 10/09/2026 20:00 | 22 | 9.15 |
| 10/09/2026 20:00 | 100 | 9.15 |
| 10/09/2026 20:00 | 1 | 9.14 |
| 10/09/2026 19:59 | 40 | 9.14 |
| 10/09/2026 19:59 | 30 | 9.14 |
| 10/09/2026 19:59 | 100 | 9.14 |
| 10/09/2026 19:59 | 100 | 9.14 |
| 10/09/2026 19:58 | 71 | 9.14 |
| 10/09/2026 19:58 | 12 | 9.14 |
| 10/09/2026 19:58 | 44 | 9.15 |
| 10/09/2026 19:58 | 44 | 9.15 |
| 10/09/2026 19:58 | 46 | 9.16 |
| 10/09/2026 19:58 | 44 | 9.16 |
| 10/09/2026 19:58 | 45 | 9.16 |
| 10/09/2026 19:58 | 60 | 9.15 |
| 10/09/2026 19:58 | 5 | 9.16 |
| 10/09/2026 19:58 | 100 | 9.16 |
| 10/09/2026 19:58 | 50 | 9.17 |
| 10/09/2026 19:57 | 300 | 9.18 |
| 10/09/2026 19:57 | 100 | 9.18 |
| 10/09/2026 19:57 | 100 | 9.17 |
| 10/09/2026 19:57 | 100 | 9.17 |
| 10/09/2026 19:57 | 300 | 9.17 |
| 10/09/2026 19:57 | 200 | 9.17 |
| 10/09/2026 19:57 | 100 | 9.16 |
| 10/09/2026 19:57 | 12 | 9.15 |
| 10/09/2026 19:57 | 60 | 9.13 |
| 10/09/2026 19:57 | 100 | 9.13 |
| 10/09/2026 19:57 | 40 | 9.13 |
| 10/09/2026 19:57 | 100 | 9.135 |
| 10/09/2026 19:57 | 40 | 9.14 |
| 10/09/2026 19:57 | 40 | 9.14 |
| 10/09/2026 19:57 | 60 | 9.14 |
| 10/09/2026 19:57 | 40 | 9.14 |
| 10/09/2026 19:57 | 60 | 9.14 |
| 10/09/2026 19:57 | 40 | 9.14 |
| 10/09/2026 19:57 | 74 | 9.14 |
| 10/09/2026 19:57 | 3 | 9.14 |
| 10/09/2026 19:57 | 100 | 9.14 |
| 10/09/2026 19:57 | 51 | 9.14 |
| 10/09/2026 19:57 | 100 | 9.145 |
| 10/09/2026 19:57 | 100 | 9.145 |
| 10/09/2026 19:57 | 10 | 9.145 |
| 10/09/2026 19:57 | 51 | 9.14 |
| 10/09/2026 19:57 | 51 | 9.14 |
| 10/09/2026 19:57 | 100 | 9.14 |
| 10/09/2026 19:57 | 51 | 9.14 |
| 10/09/2026 19:57 | 24 | 9.14 |
| 10/09/2026 19:57 | 100 | 9.14 |
| 10/09/2026 19:57 | 141 | 9.14 |
| 10/09/2026 19:57 | 100 | 9.14 |
| 10/09/2026 19:57 | 526 | 9.14 |
| 10/09/2026 19:57 | 100 | 9.14 |
| 10/09/2026 19:57 | 100 | 9.14 |
| 10/09/2026 19:57 | 100 | 9.14 |
| 10/09/2026 19:57 | 100 | 9.14 |
| 10/09/2026 19:57 | 100 | 9.14 |
| 10/09/2026 19:57 | 100 | 9.14 |
| 10/09/2026 19:57 | 100 | 9.14 |
| 10/09/2026 19:57 | 100 | 9.14 |
| 10/09/2026 19:57 | 200 | 9.14 |
| 10/09/2026 19:57 | 100 | 9.14 |
| 10/09/2026 19:57 | 100 | 9.14 |
| 10/09/2026 19:57 | 100 | 9.14 |
| 10/09/2026 19:57 | 50 | 9.14 |
| 10/09/2026 19:57 | 50 | 9.14 |
| 10/09/2026 19:57 | 50 | 9.14 |
| 10/09/2026 19:57 | 100 | 9.14 |
| 10/09/2026 19:57 | 100 | 9.14 |
| 10/09/2026 19:57 | 100 | 9.14 |
| 10/09/2026 19:56 | 100 | 9.14 |
| 10/09/2026 19:56 | 159 | 9.14 |
| 10/09/2026 19:56 | 100 | 9.14 |
| 10/09/2026 19:56 | 100 | 9.14 |
| 10/09/2026 19:56 | 9 | 9.14 |
| 10/09/2026 19:56 | 18 | 9.14 |
| 10/09/2026 19:56 | 10 | 9.13 |
| 10/09/2026 19:56 | 100 | 9.12 |
| 10/09/2026 19:56 | 600 | 9.10 |
| 10/09/2026 19:56 | 100 | 9.11 |
| 10/09/2026 19:56 | 100 | 9.11 |
| 10/09/2026 19:56 | 100 | 9.115 |
| 10/09/2026 19:56 | 200 | 9.115 |
| 10/09/2026 19:55 | 100 | 9.115 |
| 10/09/2026 19:55 | 100 | 9.115 |
| 10/09/2026 19:55 | 12 | 9.11 |
| 10/09/2026 19:55 | 100 | 9.11 |
| 10/09/2026 19:55 | 3 | 9.12 |
| 10/09/2026 19:55 | 100 | 9.14 |
| 10/09/2026 19:55 | 100 | 9.14 |
| 10/09/2026 19:55 | 100 | 9.14 |
| 10/09/2026 19:55 | 50 | 9.16 |
| 10/09/2026 19:55 | 50 | 9.16 |
| 10/09/2026 19:55 | 100 | 9.16 |
| 10/09/2026 19:55 | 100 | 9.16 |
| 10/09/2026 19:55 | 100 | 9.16 |
| 10/09/2026 19:55 | 100 | 9.16 |
| 10/09/2026 19:55 | 1200 | 9.16 |
| 10/09/2026 19:55 | 100 | 9.16 |
| 10/09/2026 19:55 | 20 | 9.16 |
| 10/09/2026 19:55 | 50 | 9.16 |
| 10/09/2026 19:55 | 300 | 9.16 |
| 10/09/2026 19:55 | 300 | 9.16 |
| 10/09/2026 19:55 | 100 | 9.16 |
| 10/09/2026 19:55 | 145 | 9.16 |
| 10/09/2026 19:55 | 20 | 9.16 |
| 10/09/2026 19:55 | 20 | 9.16 |
| 10/09/2026 19:55 | 145 | 9.16 |
| 10/09/2026 19:55 | 20 | 9.16 |
| 10/09/2026 19:55 | 700 | 9.15 |
| 10/09/2026 19:55 | 100 | 9.14 |
| 10/09/2026 19:55 | 190 | 9.14 |
| 10/09/2026 19:55 | 10 | 9.14 |
| 10/09/2026 19:55 | 100 | 9.14 |
| 10/09/2026 19:55 | 20 | 9.14 |
| 10/09/2026 19:55 | 2 | 9.13 |
| 10/09/2026 19:55 | 19 | 9.13 |
| 10/09/2026 19:55 | 4 | 9.13 |
| 10/09/2026 19:55 | 1 | 9.13 |
| 10/09/2026 19:55 | 1 | 9.13 |
| 10/09/2026 19:55 | 1 | 9.13 |
| 10/09/2026 19:55 | 1 | 9.13 |
| 10/09/2026 19:55 | 2 | 9.13 |
| 10/09/2026 19:55 | 64 | 9.13 |
| 10/09/2026 19:55 | 1 | 9.13 |
| 10/09/2026 19:55 | 1 | 9.13 |
| 10/09/2026 19:55 | 2 | 9.13 |
| 10/09/2026 19:55 | 2 | 9.13 |
| 10/09/2026 19:55 | 1 | 9.13 |
| 10/09/2026 19:55 | 4 | 9.13 |
| 10/09/2026 19:55 | 11 | 9.13 |
| 10/09/2026 19:55 | 1 | 9.13 |
| 10/09/2026 19:55 | 64 | 9.13 |
| 10/09/2026 19:55 | 94 | 9.13 |
| 10/09/2026 19:55 | 53 | 9.13 |
| 10/09/2026 19:55 | 50 | 9.12 |
| 10/09/2026 19:55 | 50 | 9.12 |
| 10/09/2026 19:55 | 233 | 9.12 |
| 10/09/2026 19:54 | 100 | 9.12 |
| 10/09/2026 19:54 | 1 | 9.12 |
| 10/09/2026 19:54 | 64 | 9.12 |
| 10/09/2026 19:53 | 180 | 9.12 |
| 10/09/2026 19:53 | 25 | 9.11 |
| 10/09/2026 19:53 | 25 | 9.11 |
| 10/09/2026 19:53 | 50 | 9.11 |
| 10/09/2026 19:53 | 50 | 9.11 |
| 10/09/2026 19:53 | 85 | 9.11 |
| 10/09/2026 19:53 | 100 | 9.13 |
| 10/09/2026 19:53 | 200 | 9.13 |
| 10/09/2026 19:53 | 87 | 9.14 |
| 10/09/2026 19:53 | 100 | 9.14 |
| 10/09/2026 19:53 | 100 | 9.14 |
| 10/09/2026 19:53 | 60 | 9.14 |
| 10/09/2026 19:53 | 69 | 9.14 |
| 10/09/2026 19:53 | 40 | 9.14 |
| 10/09/2026 19:53 | 60 | 9.14 |
| 10/09/2026 19:53 | 100 | 9.14 |
| 10/09/2026 19:53 | 110 | 9.15 |
| 10/09/2026 19:53 | 100 | 9.14 |
| 10/09/2026 19:53 | 200 | 9.14 |
| 10/09/2026 19:53 | 200 | 9.15 |
| 10/09/2026 19:53 | 69 | 9.15 |
| 10/09/2026 19:53 | 153 | 9.15 |
| 10/09/2026 19:53 | 100 | 9.15 |
| 10/09/2026 19:53 | 69 | 9.16 |
| 10/09/2026 19:53 | 25 | 9.16 |
| 10/09/2026 19:53 | 167 | 9.16 |
| 10/09/2026 19:53 | 25 | 9.16 |
| 10/09/2026 19:53 | 123 | 9.16 |
| 10/09/2026 19:53 | 50 | 9.16 |
| 10/09/2026 19:53 | 23 | 9.16 |
| 10/09/2026 19:53 | 100 | 9.16 |
| 10/09/2026 19:53 | 100 | 9.155 |
| 10/09/2026 19:53 | 25 | 9.15 |
| 10/09/2026 19:53 | 50 | 9.15 |
| 10/09/2026 19:53 | 352 | 9.15 |
| 10/09/2026 19:53 | 50 | 9.15 |
| 10/09/2026 19:53 | 352 | 9.15 |
| 10/09/2026 19:53 | 50 | 9.15 |
| 10/09/2026 19:53 | 440 | 9.15 |
| 10/09/2026 19:53 | 162 | 9.15 |
| 10/09/2026 19:53 | 100 | 9.15 |
| 10/09/2026 19:53 | 80 | 9.15 |
| 10/09/2026 19:53 | 98 | 9.15 |
| 10/09/2026 19:53 | 74 | 9.15 |
| 10/09/2026 19:52 | 300 | 9.145 |
| 10/09/2026 19:52 | 74 | 9.15 |
| 10/09/2026 19:52 | 100 | 9.15 |
| 10/09/2026 19:52 | 100 | 9.15 |
| 10/09/2026 19:52 | 61 | 9.15 |
| 10/09/2026 19:52 | 7 | 9.15 |
| 10/09/2026 19:52 | 32 | 9.15 |
| 10/09/2026 19:52 | 25 | 9.15 |
| 10/09/2026 19:52 | 7 | 9.15 |
| 10/09/2026 19:52 | 75 | 9.15 |
| 10/09/2026 19:52 | 75 | 9.15 |
| 10/09/2026 19:52 | 93 | 9.15 |
| 10/09/2026 19:52 | 100 | 9.15 |
| 10/09/2026 19:52 | 100 | 9.15 |
| 10/09/2026 19:52 | 100 | 9.15 |
| 10/09/2026 19:52 | 100 | 9.15 |
| 10/09/2026 19:52 | 100 | 9.15 |
| 10/09/2026 19:52 | 100 | 9.15 |
| 10/09/2026 19:52 | 200 | 9.15 |
| 10/09/2026 19:52 | 100 | 9.15 |
| 10/09/2026 19:52 | 22 | 9.15 |
| 10/09/2026 19:52 | 300 | 9.16 |
| 10/09/2026 19:52 | 100 | 9.16 |
| 10/09/2026 19:50 | 17 | 9.16 |
| 10/09/2026 19:50 | 100 | 9.16 |
| 10/09/2026 19:50 | 76 | 9.16 |
| 10/09/2026 19:50 | 24 | 9.16 |
| 10/09/2026 19:50 | 100 | 9.16 |
| 10/09/2026 19:50 | 24 | 9.16 |
| 10/09/2026 19:50 | 52 | 9.16 |
| 10/09/2026 19:50 | 48 | 9.16 |
| 10/09/2026 19:50 | 76 | 9.16 |
| 10/09/2026 19:50 | 24 | 9.16 |
| 10/09/2026 19:50 | 100 | 9.16 |
| 10/09/2026 19:50 | 100 | 9.16 |
| 10/09/2026 19:48 | 100 | 9.17 |
| 10/09/2026 19:48 | 100 | 9.17 |
| 10/09/2026 19:48 | 100 | 9.17 |
| 10/09/2026 19:48 | 100 | 9.17 |
| 10/09/2026 19:48 | 100 | 9.17 |
| 10/09/2026 19:48 | 17 | 9.17 |
| 10/09/2026 19:47 | 49 | 9.18 |
| 10/09/2026 19:47 | 100 | 9.18 |
| 10/09/2026 19:47 | 50 | 9.18 |
| 10/09/2026 19:47 | 13 | 9.18 |
| 10/09/2026 19:47 | 87 | 9.18 |
| 10/09/2026 19:47 | 13 | 9.18 |
| 10/09/2026 19:47 | 100 | 9.18 |
| 10/09/2026 19:47 | 87 | 9.18 |
| 10/09/2026 19:47 | 100 | 9.18 |
| 10/09/2026 19:47 | 5 | 9.18 |
| 10/09/2026 19:47 | 13 | 9.18 |
| 10/09/2026 19:47 | 100 | 9.18 |
| 10/09/2026 19:47 | 181 | 9.185 |
| 10/09/2026 19:47 | 7 | 9.185 |
| 10/09/2026 19:46 | 10 | 9.19 |
| 10/09/2026 19:46 | 100 | 9.19 |
| 10/09/2026 19:46 | 100 | 9.19 |
| 10/09/2026 19:46 | 100 | 9.19 |
| 10/09/2026 19:46 | 80 | 9.18 |
| 10/09/2026 19:46 | 1 | 9.17 |
| 10/09/2026 19:45 | 32 | 9.17 |
| 10/09/2026 19:45 | 32 | 9.18 |
| 10/09/2026 19:45 | 10 | 9.18 |
| 10/09/2026 19:45 | 90 | 9.18 |
| 10/09/2026 19:45 | 100 | 9.18 |
| 10/09/2026 19:45 | 32 | 9.18 |
| 10/09/2026 19:45 | 100 | 9.18 |
| 10/09/2026 19:45 | 100 | 9.19 |
| 10/09/2026 19:45 | 100 | 9.19 |
| 10/09/2026 19:45 | 100 | 9.19 |
| 10/09/2026 19:45 | 100 | 9.19 |
| 10/09/2026 19:45 | 200 | 9.19 |
| 10/09/2026 19:45 | 1 | 9.19 |
| 10/09/2026 19:45 | 1 | 9.19 |
| 10/09/2026 19:45 | 1 | 9.19 |
| 10/09/2026 19:45 | 29 | 9.19 |
| 10/09/2026 19:45 | 100 | 9.19 |
| 10/09/2026 19:45 | 100 | 9.19 |
| 10/09/2026 19:45 | 1 | 9.20 |
| 10/09/2026 19:45 | 28 | 9.20 |
| 10/09/2026 19:45 | 1 | 9.20 |
| 10/09/2026 19:44 | 10 | 9.205 |
| 10/09/2026 19:44 | 1 | 9.205 |
| 10/09/2026 19:44 | 1 | 9.21 |
| 10/09/2026 19:44 | 100 | 9.21 |
| 10/09/2026 19:44 | 11 | 9.21 |
| 10/09/2026 19:44 | 100 | 9.21 |
| 10/09/2026 19:44 | 100 | 9.21 |
| 10/09/2026 19:43 | 25 | 9.18 |
| 10/09/2026 19:43 | 25 | 9.18 |
| 10/09/2026 19:43 | 50 | 9.18 |
| 10/09/2026 19:43 | 400 | 9.18 |
| 10/09/2026 19:43 | 300 | 9.18 |
| 10/09/2026 19:43 | 100 | 9.18 |
| 10/09/2026 19:43 | 100 | 9.18 |
| 10/09/2026 19:43 | 100 | 9.17 |
| 10/09/2026 19:43 | 200 | 9.17 |
| 10/09/2026 19:43 | 100 | 9.17 |
| 10/09/2026 19:43 | 100 | 9.17 |
| 10/09/2026 19:43 | 100 | 9.165 |
| 10/09/2026 19:43 | 81 | 9.16 |
| 10/09/2026 19:43 | 100 | 9.16 |
| 10/09/2026 19:43 | 100 | 9.16 |
| 10/09/2026 19:43 | 100 | 9.16 |
| 10/09/2026 19:43 | 100 | 9.16 |
| 10/09/2026 19:43 | 32 | 9.16 |
| 10/09/2026 19:43 | 137 | 9.16 |
| 10/09/2026 19:42 | 37 | 9.17 |
| 10/09/2026 19:42 | 200 | 9.17 |
| 10/09/2026 19:42 | 163 | 9.17 |
| 10/09/2026 19:42 | 200 | 9.17 |
| 10/09/2026 19:42 | 100 | 9.17 |
| 10/09/2026 19:42 | 200 | 9.17 |
| 10/09/2026 19:42 | 100 | 9.17 |
| 10/09/2026 19:42 | 300 | 9.18 |
| 10/09/2026 19:42 | 200 | 9.18 |
| 10/09/2026 19:42 | 50 | 9.18 |
| 10/09/2026 19:38 | 29 | 9.17 |
| 10/09/2026 19:37 | 20 | 9.17 |
| 10/09/2026 19:37 | 20 | 9.17 |
| 10/09/2026 19:37 | 80 | 9.17 |
| 10/09/2026 19:37 | 100 | 9.18 |
| 10/09/2026 19:37 | 100 | 9.18 |
| 10/09/2026 19:37 | 100 | 9.18 |
| 10/09/2026 19:37 | 98 | 9.19 |
| 10/09/2026 19:37 | 2 | 9.19 |
| 10/09/2026 19:37 | 98 | 9.19 |
| 10/09/2026 19:37 | 100 | 9.19 |
| 10/09/2026 19:37 | 100 | 9.19 |
| 10/09/2026 19:37 | 2 | 9.19 |
| 10/09/2026 19:37 | 200 | 9.19 |
| 10/09/2026 19:37 | 100 | 9.19 |
| 10/09/2026 19:37 | 200 | 9.19 |
| 10/09/2026 19:37 | 100 | 9.19 |
| 10/09/2026 19:36 | 32 | 9.20 |
| 10/09/2026 19:36 | 100 | 9.20 |
| 10/09/2026 19:36 | 100 | 9.20 |
| 10/09/2026 19:36 | 6 | 9.20 |
| 10/09/2026 19:36 | 300 | 9.20 |
| 10/09/2026 19:36 | 100 | 9.22 |
| 10/09/2026 19:36 | 100 | 9.21 |
| 10/09/2026 19:36 | 195 | 9.21 |
| 10/09/2026 19:36 | 100 | 9.19 |
| 10/09/2026 19:36 | 46 | 9.19 |
| 10/09/2026 19:36 | 100 | 9.19 |
| 10/09/2026 19:36 | 300 | 9.18 |
| 10/09/2026 19:36 | 25 | 9.18 |
| 10/09/2026 19:36 | 75 | 9.18 |
| 10/09/2026 19:36 | 100 | 9.18 |
| 10/09/2026 19:35 | 7 | 9.18 |
| 10/09/2026 19:35 | 50 | 9.18 |
| 10/09/2026 19:35 | 23 | 9.18 |
| 10/09/2026 19:35 | 20 | 9.18 |
| 10/09/2026 19:35 | 193 | 9.18 |
| 10/09/2026 19:35 | 7 | 9.18 |
| 10/09/2026 19:35 | 100 | 9.18 |
| 10/09/2026 19:35 | 100 | 9.18 |
| 10/09/2026 19:35 | 6 | 9.18 |
| 10/09/2026 19:35 | 94 | 9.18 |
| 10/09/2026 19:35 | 100 | 9.18 |
| 10/09/2026 19:35 | 4 | 9.18 |
| 10/09/2026 19:35 | 296 | 9.18 |
| 10/09/2026 19:35 | 100 | 9.18 |
| 10/09/2026 19:35 | 100 | 9.18 |
| 10/09/2026 19:35 | 13 | 9.18 |
| 10/09/2026 19:35 | 100 | 9.18 |
| 10/09/2026 19:35 | 39 | 9.19 |
| 10/09/2026 19:33 | 1 | 9.195 |
| 10/09/2026 19:33 | 1 | 9.195 |
| 10/09/2026 19:32 | 1 | 9.195 |
| 10/09/2026 19:32 | 50 | 9.195 |
| 10/09/2026 19:32 | 50 | 9.195 |
| 10/09/2026 19:32 | 31 | 9.20 |
| 10/09/2026 19:32 | 5 | 9.21 |
| 10/09/2026 19:32 | 100 | 9.20 |
| 10/09/2026 19:32 | 95 | 9.20 |
| 10/09/2026 19:31 | 5 | 9.20 |
| 10/09/2026 19:31 | 98 | 9.19 |
| 10/09/2026 19:31 | 100 | 9.19 |
| 10/09/2026 19:31 | 1 | 9.19 |
| 10/09/2026 19:31 | 1 | 9.19 |
| 10/09/2026 19:31 | 100 | 9.19 |
| 10/09/2026 19:31 | 100 | 9.19 |
| 10/09/2026 19:31 | 75 | 9.19 |
| 10/09/2026 19:31 | 75 | 9.19 |
| 10/09/2026 19:31 | 31 | 9.19 |
| 10/09/2026 19:31 | 100 | 9.19 |
| 10/09/2026 19:31 | 160 | 9.19 |
| 10/09/2026 19:31 | 100 | 9.19 |
| 10/09/2026 19:30 | 300 | 9.18 |
| 10/09/2026 19:30 | 100 | 9.18 |
| 10/09/2026 19:30 | 99 | 9.18 |
| 10/09/2026 19:30 | 200 | 9.18 |
| 10/09/2026 19:30 | 100 | 9.17 |
| 10/09/2026 19:30 | 100 | 9.17 |
| 10/09/2026 19:30 | 200 | 9.15 |
| 10/09/2026 19:30 | 80 | 9.15 |
| 10/09/2026 19:30 | 100 | 9.14 |
| 10/09/2026 19:30 | 200 | 9.13 |
| 10/09/2026 19:30 | 50 | 9.115 |
| 10/09/2026 19:30 | 50 | 9.115 |
| 10/09/2026 19:30 | 25 | 9.115 |
| 10/09/2026 19:30 | 25 | 9.115 |
| 10/09/2026 19:30 | 50 | 9.115 |
| 10/09/2026 19:30 | 50 | 9.115 |
| 10/09/2026 19:30 | 100 | 9.11 |
| 10/09/2026 19:30 | 100 | 9.11 |
| 10/09/2026 19:30 | 100 | 9.10 |
| 10/09/2026 19:30 | 100 | 9.10 |
| 10/09/2026 19:30 | 100 | 9.08 |
| 10/09/2026 19:30 | 36 | 9.07 |
| 10/09/2026 19:30 | 64 | 9.07 |
| 10/09/2026 19:30 | 118 | 9.07 |
| 10/09/2026 19:30 | 82 | 9.07 |
| 10/09/2026 19:30 | 200 | 9.06 |
| 10/09/2026 19:30 | 100 | 9.06 |
| 10/09/2026 19:30 | 100 | 9.06 |
| 10/09/2026 19:30 | 9 | 9.06 |
| 10/09/2026 19:30 | 6 | 9.04 |
| 10/09/2026 19:30 | 94 | 9.04 |
| 10/09/2026 19:30 | 61 | 9.04 |
| 10/09/2026 19:30 | 100 | 9.04 |
| 10/09/2026 19:30 | 100 | 9.04 |
| 10/09/2026 19:30 | 97 | 9.04 |
| 10/09/2026 19:30 | 100 | 9.04 |
| 10/09/2026 19:30 | 100 | 9.04 |
| 10/09/2026 19:30 | 52 | 9.04 |
| 10/09/2026 19:30 | 100 | 9.03 |
| 10/09/2026 19:30 | 200 | 9.03 |
| 10/09/2026 19:30 | 300 | 9.03 |
| 10/09/2026 19:30 | 100 | 9.03 |
| 10/09/2026 19:30 | 100 | 9.03 |
| 10/09/2026 19:30 | 100 | 9.03 |
| 10/09/2026 19:30 | 100 | 9.04 |
| 10/09/2026 19:29 | 22 | 9.05 |
| 10/09/2026 19:29 | 8 | 9.06 |
| 10/09/2026 19:29 | 92 | 9.06 |
| 10/09/2026 19:29 | 100 | 9.06 |
| 10/09/2026 19:29 | 100 | 9.07 |
| 10/09/2026 19:28 | 100 | 9.08 |
| 10/09/2026 19:28 | 100 | 9.08 |
| 10/09/2026 19:28 | 300 | 9.08 |
| 10/09/2026 19:28 | 100 | 9.08 |
| 10/09/2026 19:28 | 300 | 9.07 |
| 10/09/2026 19:28 | 1 | 9.06 |
| 10/09/2026 19:28 | 100 | 9.07 |
| 10/09/2026 19:28 | 100 | 9.09 |
| 10/09/2026 19:28 | 300 | 9.09 |
| 10/09/2026 19:28 | 100 | 9.09 |
| 10/09/2026 19:28 | 25 | 9.11 |
| 10/09/2026 19:28 | 50 | 9.11 |
| 10/09/2026 19:28 | 200 | 9.12 |
| 10/09/2026 19:28 | 100 | 9.12 |
| 10/09/2026 19:28 | 400 | 9.12 |
| 10/09/2026 19:28 | 100 | 9.13 |
| 10/09/2026 19:28 | 1300 | 9.14 |
| 10/09/2026 19:28 | 24 | 9.17 |
| 10/09/2026 19:28 | 48 | 9.17 |
| 10/09/2026 19:28 | 76 | 9.17 |
| 10/09/2026 19:28 | 57 | 9.18 |
| 10/09/2026 19:28 | 19 | 9.18 |
| 10/09/2026 19:28 | 100 | 9.18 |
| 10/09/2026 19:28 | 57 | 9.19 |
| 10/09/2026 19:28 | 48 | 9.19 |
| 10/09/2026 19:28 | 100 | 9.19 |
| 10/09/2026 19:28 | 95 | 9.19 |
| 10/09/2026 19:28 | 100 | 9.17 |
| 10/09/2026 19:28 | 100 | 9.17 |
| 10/09/2026 19:28 | 100 | 9.18 |
| 10/09/2026 19:28 | 100 | 9.19 |
| 10/09/2026 19:28 | 300 | 9.18 |
| 10/09/2026 19:28 | 100 | 9.18 |
| 10/09/2026 19:28 | 100 | 9.18 |
| 10/09/2026 19:28 | 292 | 9.19 |
| 10/09/2026 19:28 | 398 | 9.19 |
| 10/09/2026 19:28 | 10 | 9.19 |
| 10/09/2026 19:28 | 2 | 9.19 |
| 10/09/2026 19:28 | 298 | 9.19 |
| 10/09/2026 19:28 | 2 | 9.19 |
| 10/09/2026 19:28 | 100 | 9.19 |
| 10/09/2026 19:28 | 100 | 9.19 |
| 10/09/2026 19:28 | 498 | 9.19 |
| 10/09/2026 19:28 | 98 | 9.19 |
| 10/09/2026 19:28 | 100 | 9.19 |
| 10/09/2026 19:28 | 100 | 9.19 |
| 10/09/2026 19:27 | 100 | 9.22 |
| 10/09/2026 19:27 | 50 | 9.205 |
| 10/09/2026 19:27 | 13 | 9.20 |
| 10/09/2026 19:27 | 82 | 9.20 |
| 10/09/2026 19:27 | 18 | 9.20 |
| 10/09/2026 19:27 | 82 | 9.20 |
| 10/09/2026 19:27 | 18 | 9.20 |
| 10/09/2026 19:27 | 1 | 9.185 |
| 10/09/2026 19:26 | 100 | 9.18 |
| 10/09/2026 19:26 | 150 | 9.18 |
| 10/09/2026 19:26 | 50 | 9.18 |
| 10/09/2026 19:26 | 100 | 9.18 |
| 10/09/2026 19:26 | 63 | 9.18 |
| 10/09/2026 19:26 | 100 | 9.17 |
| 10/09/2026 19:26 | 300 | 9.165 |
| 10/09/2026 19:26 | 100 | 9.17 |
| 10/09/2026 19:26 | 100 | 9.18 |
| 10/09/2026 19:26 | 100 | 9.18 |
| 10/09/2026 19:26 | 100 | 9.18 |
| 10/09/2026 19:26 | 100 | 9.19 |
| 10/09/2026 19:26 | 1 | 9.20 |
| 10/09/2026 19:26 | 5 | 9.20 |
| 10/09/2026 19:26 | 100 | 9.21 |
| 10/09/2026 19:26 | 20 | 9.21 |
| 10/09/2026 19:26 | 100 | 9.21 |
| 10/09/2026 19:25 | 100 | 9.215 |
| 10/09/2026 19:24 | 28 | 9.22 |
| 10/09/2026 19:24 | 72 | 9.22 |
| 10/09/2026 19:24 | 100 | 9.22 |
| 10/09/2026 19:24 | 100 | 9.22 |
| 10/09/2026 19:24 | 64 | 9.22 |
| 10/09/2026 19:24 | 64 | 9.22 |
| 10/09/2026 19:24 | 36 | 9.22 |
| 10/09/2026 19:24 | 64 | 9.22 |
| 10/09/2026 19:24 | 64 | 9.22 |
| 10/09/2026 19:24 | 13 | 9.22 |
| 10/09/2026 19:24 | 23 | 9.22 |
| 10/09/2026 19:24 | 64 | 9.22 |
| 10/09/2026 19:24 | 100 | 9.22 |
| 10/09/2026 19:24 | 100 | 9.22 |
| 10/09/2026 19:24 | 17 | 9.22 |
| 10/09/2026 19:24 | 83 | 9.22 |
| 10/09/2026 19:24 | 100 | 9.22 |
| 10/09/2026 19:24 | 100 | 9.22 |
| 10/09/2026 19:24 | 200 | 9.22 |
| 10/09/2026 19:24 | 300 | 9.22 |
| 10/09/2026 19:24 | 100 | 9.22 |
| 10/09/2026 19:24 | 100 | 9.22 |
| 10/09/2026 19:24 | 130 | 9.22 |
| 10/09/2026 19:24 | 6 | 9.22 |
| 10/09/2026 19:24 | 100 | 9.22 |
| 10/09/2026 19:24 | 100 | 9.23 |
| 10/09/2026 19:24 | 100 | 9.23 |
| 10/09/2026 19:22 | 11 | 9.22 |
| 10/09/2026 19:20 | 100 | 9.23 |
| 10/09/2026 19:20 | 95 | 9.23 |
| 10/09/2026 19:20 | 5 | 9.23 |
| 10/09/2026 19:20 | 195 | 9.23 |
| 10/09/2026 19:20 | 5 | 9.23 |
| 10/09/2026 19:20 | 100 | 9.23 |
| 10/09/2026 19:20 | 200 | 9.23 |
| 10/09/2026 19:20 | 100 | 9.23 |
| 10/09/2026 19:20 | 100 | 9.23 |
| 10/09/2026 19:20 | 200 | 9.23 |
| 10/09/2026 19:20 | 10 | 9.24 |
| 10/09/2026 19:19 | 100 | 9.24 |
| 10/09/2026 19:18 | 42 | 9.24 |
| 10/09/2026 19:18 | 100 | 9.23 |
| 10/09/2026 19:18 | 20 | 9.23 |
| 10/09/2026 19:18 | 15 | 9.22 |
| 10/09/2026 19:18 | 19 | 9.22 |
| 10/09/2026 19:18 | 81 | 9.22 |
| 10/09/2026 19:18 | 100 | 9.22 |
| 10/09/2026 19:18 | 100 | 9.22 |
| 10/09/2026 19:18 | 100 | 9.22 |
| 10/09/2026 19:18 | 20 | 9.22 |
| 10/09/2026 19:18 | 100 | 9.22 |
| 10/09/2026 19:18 | 43 | 9.21 |
| 10/09/2026 19:18 | 7 | 9.21 |
| 10/09/2026 19:18 | 150 | 9.21 |
| 10/09/2026 19:18 | 100 | 9.21 |
| 10/09/2026 19:17 | 129 | 9.205 |
| 10/09/2026 19:17 | 85 | 9.20 |
| 10/09/2026 19:17 | 100 | 9.20 |
| 10/09/2026 19:17 | 100 | 9.20 |
| 10/09/2026 19:17 | 200 | 9.20 |
| 10/09/2026 19:17 | 1 | 9.195 |
| 10/09/2026 19:17 | 100 | 9.195 |
| 10/09/2026 19:17 | 100 | 9.20 |
| 10/09/2026 19:16 | 100 | 9.20 |
| 10/09/2026 19:16 | 100 | 9.20 |
| 10/09/2026 19:16 | 100 | 9.20 |
| 10/09/2026 19:16 | 100 | 9.20 |
| 10/09/2026 19:16 | 1 | 9.19 |
| 10/09/2026 19:15 | 1 | 9.19 |
| 10/09/2026 19:14 | 100 | 9.19 |
| 10/09/2026 19:14 | 100 | 9.18 |
| 10/09/2026 19:14 | 100 | 9.185 |
| 10/09/2026 19:13 | 2 | 9.20 |
| 10/09/2026 19:13 | 20 | 9.20 |
| 10/09/2026 19:13 | 20 | 9.20 |
| 10/09/2026 19:13 | 38 | 9.20 |
| 10/09/2026 19:13 | 20 | 9.20 |
| 10/09/2026 19:13 | 80 | 9.20 |
| 10/09/2026 19:13 | 20 | 9.20 |
| 10/09/2026 19:13 | 80 | 9.195 |
| 10/09/2026 19:13 | 54 | 9.20 |
| 10/09/2026 19:13 | 100 | 9.20 |
| 10/09/2026 19:12 | 77 | 9.22 |
| 10/09/2026 19:12 | 23 | 9.22 |
| 10/09/2026 19:12 | 77 | 9.22 |
| 10/09/2026 19:12 | 23 | 9.22 |
| 10/09/2026 19:12 | 27 | 9.22 |
| 10/09/2026 19:12 | 73 | 9.22 |
| 10/09/2026 19:12 | 27 | 9.22 |
| 10/09/2026 19:12 | 73 | 9.22 |
| 10/09/2026 19:12 | 27 | 9.22 |
| 10/09/2026 19:12 | 73 | 9.22 |
| 10/09/2026 19:12 | 27 | 9.22 |
| 10/09/2026 19:12 | 100 | 9.22 |
| 10/09/2026 19:12 | 73 | 9.22 |
| 10/09/2026 19:12 | 200 | 9.22 |
| 10/09/2026 19:12 | 100 | 9.22 |
| 10/09/2026 19:12 | 101 | 9.22 |
| 10/09/2026 19:12 | 100 | 9.22 |
| 10/09/2026 19:12 | 100 | 9.22 |
| 10/09/2026 19:12 | 50 | 9.23 |
| 10/09/2026 19:11 | 100 | 9.23 |
| 10/09/2026 19:11 | 100 | 9.23 |
| 10/09/2026 19:10 | 4 | 9.24 |
| 10/09/2026 19:10 | 100 | 9.25 |
| 10/09/2026 19:10 | 100 | 9.25 |
| 10/09/2026 19:10 | 100 | 9.25 |
| 10/09/2026 19:10 | 100 | 9.25 |
| 10/09/2026 19:10 | 100 | 9.25 |
| 10/09/2026 19:10 | 100 | 9.25 |
| 10/09/2026 19:10 | 100 | 9.25 |
| 10/09/2026 19:10 | 100 | 9.25 |
| 10/09/2026 19:10 | 100 | 9.25 |
| 10/09/2026 19:10 | 100 | 9.25 |
| 10/09/2026 19:10 | 200 | 9.25 |
| 10/09/2026 19:10 | 200 | 9.25 |
| 10/09/2026 19:10 | 100 | 9.25 |
| 10/09/2026 19:10 | 10 | 9.25 |
| 10/09/2026 19:10 | 10 | 9.25 |
| 10/09/2026 19:10 | 52 | 9.25 |
| 10/09/2026 19:10 | 20 | 9.25 |
| 10/09/2026 19:10 | 80 | 9.25 |
| 10/09/2026 19:10 | 20 | 9.25 |
| 10/09/2026 19:10 | 80 | 9.25 |
| 10/09/2026 19:09 | 1 | 9.27 |
| 10/09/2026 19:09 | 46 | 9.27 |
| 10/09/2026 19:09 | 6 | 9.27 |
| 10/09/2026 19:08 | 3 | 9.26 |
| 10/09/2026 19:06 | 100 | 9.26 |
| 10/09/2026 19:06 | 197 | 9.26 |
| 10/09/2026 19:06 | 100 | 9.26 |
| 10/09/2026 19:06 | 100 | 9.26 |
| 10/09/2026 19:06 | 128 | 9.26 |
| 10/09/2026 19:06 | 72 | 9.26 |
| 10/09/2026 19:06 | 100 | 9.26 |
| 10/09/2026 19:06 | 153 | 9.26 |
| 10/09/2026 19:06 | 100 | 9.26 |
| 10/09/2026 19:06 | 57 | 9.26 |
| 10/09/2026 19:06 | 100 | 9.26 |
| 10/09/2026 19:05 | 11 | 9.27 |
| 10/09/2026 19:05 | 7 | 9.27 |
| 10/09/2026 19:05 | 2 | 9.27 |
| 10/09/2026 19:05 | 47 | 9.27 |
| 10/09/2026 19:05 | 53 | 9.27 |
| 10/09/2026 19:05 | 80 | 9.27 |
| 10/09/2026 19:02 | 200 | 9.26 |
| 10/09/2026 19:02 | 100 | 9.26 |
| 10/09/2026 19:02 | 200 | 9.27 |
| 10/09/2026 19:02 | 100 | 9.27 |
| 10/09/2026 19:02 | 156 | 9.28 |
| 10/09/2026 19:02 | 44 | 9.28 |
| 10/09/2026 19:02 | 56 | 9.28 |
| 10/09/2026 19:02 | 244 | 9.28 |
| 10/09/2026 19:02 | 56 | 9.28 |
| 10/09/2026 19:02 | 144 | 9.28 |
| 10/09/2026 19:02 | 106 | 9.28 |
| 10/09/2026 19:02 | 50 | 9.28 |
| 10/09/2026 19:02 | 50 | 9.28 |
| 10/09/2026 19:02 | 94 | 9.28 |
| 10/09/2026 19:02 | 300 | 9.28 |
| 10/09/2026 19:02 | 100 | 9.28 |
| 10/09/2026 19:02 | 100 | 9.28 |
| 10/09/2026 19:02 | 100 | 9.28 |
| 10/09/2026 19:02 | 100 | 9.28 |
| 10/09/2026 19:02 | 100 | 9.28 |
| 10/09/2026 19:02 | 100 | 9.28 |
| 10/09/2026 19:02 | 100 | 9.28 |
| 10/09/2026 19:02 | 100 | 9.28 |
| 10/09/2026 19:01 | 40 | 9.285 |
| 10/09/2026 19:01 | 98 | 9.29 |
| 10/09/2026 19:01 | 2 | 9.29 |
| 10/09/2026 19:01 | 94 | 9.29 |
| 10/09/2026 19:01 | 6 | 9.29 |
| 10/09/2026 19:01 | 94 | 9.29 |
| 10/09/2026 19:01 | 2 | 9.29 |
| 10/09/2026 19:01 | 2 | 9.29 |
| 10/09/2026 19:01 | 2 | 9.29 |
| 10/09/2026 19:01 | 2 | 9.29 |
| 10/09/2026 19:01 | 98 | 9.29 |
| 10/09/2026 19:01 | 54 | 9.29 |
| 10/09/2026 19:01 | 20 | 9.29 |
| 10/09/2026 19:01 | 128 | 9.29 |
| 10/09/2026 19:01 | 200 | 9.30 |
| 10/09/2026 19:01 | 26 | 9.30 |
| 10/09/2026 19:01 | 100 | 9.30 |
| 10/09/2026 19:01 | 74 | 9.30 |
| 10/09/2026 19:01 | 100 | 9.30 |
| 10/09/2026 19:01 | 100 | 9.30 |
| 10/09/2026 19:01 | 100 | 9.30 |
| 10/09/2026 19:01 | 100 | 9.30 |
| 10/09/2026 19:01 | 100 | 9.30 |
| 10/09/2026 19:01 | 1 | 9.30 |
| 10/09/2026 19:01 | 100 | 9.30 |
| 10/09/2026 19:01 | 15 | 9.30 |
| 10/09/2026 19:01 | 85 | 9.30 |
| 10/09/2026 19:01 | 100 | 9.30 |
| 10/09/2026 19:01 | 100 | 9.30 |
| 10/09/2026 19:01 | 15 | 9.30 |
| 10/09/2026 18:59 | 1 | 9.29 |
| 10/09/2026 18:59 | 16 | 9.28 |
| 10/09/2026 18:59 | 383 | 9.28 |
| 10/09/2026 18:59 | 37 | 9.28 |
| 10/09/2026 18:59 | 180 | 9.28 |
| 10/09/2026 18:59 | 100 | 9.295 |
| 10/09/2026 18:58 | 100 | 9.295 |
| 10/09/2026 18:58 | 100 | 9.29 |
| 10/09/2026 18:55 | 100 | 9.275 |
| 10/09/2026 18:55 | 73 | 9.27 |
| 10/09/2026 18:55 | 27 | 9.27 |
| 10/09/2026 18:55 | 100 | 9.27 |
| 10/09/2026 18:55 | 55 | 9.26 |
| 10/09/2026 18:55 | 45 | 9.26 |
| 10/09/2026 18:55 | 18 | 9.26 |
| 10/09/2026 18:54 | 100 | 9.25 |
| 10/09/2026 18:54 | 27 | 9.25 |
| 10/09/2026 18:51 | 25 | 9.235 |
| 10/09/2026 18:51 | 5 | 9.235 |
| 10/09/2026 18:49 | 82 | 9.24 |
| 10/09/2026 18:49 | 68 | 9.24 |
| 10/09/2026 18:49 | 50 | 9.24 |
| 10/09/2026 18:49 | 100 | 9.24 |
| 10/09/2026 18:49 | 100 | 9.24 |
| 10/09/2026 18:49 | 200 | 9.24 |
| 10/09/2026 18:49 | 68 | 9.24 |
| 10/09/2026 18:49 | 32 | 9.24 |
| 10/09/2026 18:49 | 68 | 9.24 |
| 10/09/2026 18:49 | 32 | 9.24 |
| 10/09/2026 18:49 | 68 | 9.24 |
| 10/09/2026 18:49 | 100 | 9.24 |
| 10/09/2026 18:49 | 32 | 9.24 |
| 10/09/2026 18:49 | 68 | 9.24 |
| 10/09/2026 18:49 | 100 | 9.24 |
| 10/09/2026 18:49 | 171 | 9.24 |
| 10/09/2026 18:49 | 361 | 9.24 |
| 10/09/2026 18:49 | 100 | 9.24 |
| 10/09/2026 18:49 | 100 | 9.24 |
| 10/09/2026 18:49 | 57 | 9.24 |
| 10/09/2026 18:49 | 14 | 9.24 |
| 10/09/2026 18:49 | 100 | 9.24 |
| 10/09/2026 18:49 | 100 | 9.24 |
| 10/09/2026 18:49 | 100 | 9.24 |
| 10/09/2026 18:49 | 100 | 9.25 |
| 10/09/2026 18:48 | 100 | 9.235 |
| 10/09/2026 18:46 | 100 | 9.23 |
| 10/09/2026 18:45 | 100 | 9.22 |
| 10/09/2026 18:45 | 93 | 9.22 |
| 10/09/2026 18:45 | 6 | 9.22 |
| 10/09/2026 18:45 | 14 | 9.22 |
| 10/09/2026 18:45 | 80 | 9.22 |
| 10/09/2026 18:43 | 100 | 9.22 |
| 10/09/2026 18:43 | 80 | 9.24 |
| 10/09/2026 18:43 | 20 | 9.24 |
| 10/09/2026 18:43 | 30 | 9.24 |
| 10/09/2026 18:43 | 70 | 9.24 |
| 10/09/2026 18:43 | 30 | 9.24 |
| 10/09/2026 18:43 | 100 | 9.24 |
| 10/09/2026 18:43 | 70 | 9.24 |
| 10/09/2026 18:43 | 30 | 9.24 |
| 10/09/2026 18:43 | 78 | 9.24 |
| 10/09/2026 18:43 | 92 | 9.24 |
| 10/09/2026 18:43 | 8 | 9.24 |
| 10/09/2026 18:43 | 100 | 9.24 |
| 10/09/2026 18:43 | 92 | 9.24 |
| 10/09/2026 18:43 | 8 | 9.24 |
| 10/09/2026 18:43 | 100 | 9.24 |
| 10/09/2026 18:43 | 292 | 9.24 |
| 10/09/2026 18:43 | 100 | 9.24 |
| 10/09/2026 18:43 | 100 | 9.24 |
| 10/09/2026 18:43 | 100 | 9.24 |
| 10/09/2026 18:43 | 100 | 9.24 |
| 10/09/2026 18:43 | 49 | 9.24 |
| 10/09/2026 18:41 | 100 | 9.25 |
| 10/09/2026 18:41 | 1 | 9.25 |
| 10/09/2026 18:41 | 35 | 9.25 |
| 10/09/2026 18:41 | 65 | 9.25 |
| 10/09/2026 18:41 | 1 | 9.25 |
| 10/09/2026 18:41 | 1 | 9.25 |
| 10/09/2026 18:37 | 20 | 9.21 |
| 10/09/2026 18:37 | 20 | 9.21 |
| 10/09/2026 18:37 | 49 | 9.21 |
| 10/09/2026 18:37 | 262 | 9.20 |
| 10/09/2026 18:37 | 800 | 9.20 |
| 10/09/2026 18:37 | 400 | 9.20 |
| 10/09/2026 18:37 | 1200 | 9.20 |
| 10/09/2026 18:37 | 100 | 9.19 |
| 10/09/2026 18:37 | 200 | 9.19 |
| 10/09/2026 18:37 | 200 | 9.19 |
| 10/09/2026 18:37 | 148 | 9.20 |
| 10/09/2026 18:37 | 40 | 9.20 |
| 10/09/2026 18:37 | 100 | 9.20 |
| 10/09/2026 18:37 | 152 | 9.20 |
| 10/09/2026 18:37 | 5 | 9.20 |
| 10/09/2026 18:37 | 100 | 9.20 |
| 10/09/2026 18:37 | 47 | 9.20 |
| 10/09/2026 18:37 | 53 | 9.20 |
| 10/09/2026 18:36 | 1 | 9.185 |
| 10/09/2026 18:36 | 100 | 9.19 |
| 10/09/2026 18:36 | 100 | 9.19 |
| 10/09/2026 18:35 | 10 | 9.18 |
| 10/09/2026 18:35 | 100 | 9.18 |
| 10/09/2026 18:35 | 100 | 9.17 |
| 10/09/2026 18:35 | 100 | 9.17 |
| 10/09/2026 18:35 | 100 | 9.18 |
| 10/09/2026 18:35 | 4 | 9.18 |
| 10/09/2026 18:35 | 15 | 9.18 |
| 10/09/2026 18:35 | 100 | 9.18 |
| 10/09/2026 18:31 | 1 | 9.195 |
| 10/09/2026 18:31 | 100 | 9.20 |
| 10/09/2026 18:31 | 100 | 9.21 |
| 10/09/2026 18:31 | 100 | 9.21 |
| 10/09/2026 18:31 | 100 | 9.21 |
| 10/09/2026 18:31 | 100 | 9.23 |
| 10/09/2026 18:31 | 300 | 9.225 |
| 10/09/2026 18:31 | 100 | 9.22 |
| 10/09/2026 18:31 | 100 | 9.23 |
| 10/09/2026 18:31 | 100 | 9.22 |
| 10/09/2026 18:31 | 23 | 9.22 |
| 10/09/2026 18:31 | 77 | 9.22 |
| 10/09/2026 18:31 | 100 | 9.22 |
| 10/09/2026 18:31 | 100 | 9.23 |
| 10/09/2026 18:31 | 100 | 9.24 |
| 10/09/2026 18:31 | 100 | 9.25 |
| 10/09/2026 18:31 | 100 | 9.25 |
| 10/09/2026 18:31 | 96 | 9.25 |
| 10/09/2026 18:31 | 4 | 9.25 |
| 10/09/2026 18:31 | 100 | 9.25 |
| 10/09/2026 18:31 | 100 | 9.25 |
| 10/09/2026 18:31 | 96 | 9.25 |
| 10/09/2026 18:31 | 4 | 9.25 |
| 10/09/2026 18:31 | 96 | 9.25 |
| 10/09/2026 18:31 | 4 | 9.25 |
| 10/09/2026 18:31 | 96 | 9.25 |
| 10/09/2026 18:31 | 4 | 9.25 |
| 10/09/2026 18:31 | 96 | 9.25 |
| 10/09/2026 18:31 | 50 | 9.25 |
| 10/09/2026 18:31 | 54 | 9.25 |
| 10/09/2026 18:31 | 46 | 9.25 |
| 10/09/2026 18:31 | 54 | 9.25 |
| 10/09/2026 18:31 | 100 | 9.25 |
| 10/09/2026 18:31 | 100 | 9.25 |
| 10/09/2026 18:31 | 100 | 9.25 |
| 10/09/2026 18:31 | 100 | 9.25 |
| 10/09/2026 18:31 | 100 | 9.25 |
| 10/09/2026 18:31 | 16 | 9.26 |
| 10/09/2026 18:31 | 1 | 9.26 |
| 10/09/2026 18:31 | 1 | 9.26 |
| 10/09/2026 18:31 | 2 | 9.26 |
| 10/09/2026 18:31 | 2 | 9.26 |
| 10/09/2026 18:31 | 94 | 9.26 |
| 10/09/2026 18:31 | 1 | 9.26 |
| 10/09/2026 18:31 | 2 | 9.26 |
| 10/09/2026 18:31 | 1 | 9.26 |
| 10/09/2026 18:31 | 89 | 9.26 |
| 10/09/2026 18:31 | 1 | 9.26 |
| 10/09/2026 18:31 | 2 | 9.26 |
| 10/09/2026 18:31 | 2 | 9.26 |
| 10/09/2026 18:31 | 94 | 9.26 |
| 10/09/2026 18:31 | 1 | 9.26 |
| 10/09/2026 18:31 | 1 | 9.26 |
| 10/09/2026 18:31 | 2 | 9.26 |
| 10/09/2026 18:31 | 2 | 9.26 |
| 10/09/2026 18:31 | 27 | 9.26 |
| 10/09/2026 18:31 | 500 | 9.26 |
| 10/09/2026 18:31 | 94 | 9.26 |
| 10/09/2026 18:31 | 100 | 9.27 |
| 10/09/2026 18:31 | 100 | 9.26 |
| 10/09/2026 18:31 | 100 | 9.26 |
| 10/09/2026 18:31 | 91 | 9.26 |
| 10/09/2026 18:31 | 9 | 9.26 |
| 10/09/2026 18:31 | 100 | 9.26 |
| 10/09/2026 18:31 | 18 | 9.255 |
| 10/09/2026 18:27 | 100 | 9.26 |
| 10/09/2026 18:27 | 100 | 9.26 |
| 10/09/2026 18:27 | 2 | 9.26 |
| 10/09/2026 18:27 | 72 | 9.26 |
| 10/09/2026 18:27 | 100 | 9.26 |
| 10/09/2026 18:27 | 26 | 9.26 |
| 10/09/2026 18:27 | 46 | 9.26 |
| 10/09/2026 18:27 | 100 | 9.26 |
| 10/09/2026 18:27 | 72 | 9.26 |
| 10/09/2026 18:27 | 300 | 9.255 |
| 10/09/2026 18:27 | 100 | 9.25 |
| 10/09/2026 18:27 | 100 | 9.25 |
| 10/09/2026 18:27 | 100 | 9.25 |
| 10/09/2026 18:27 | 100 | 9.25 |
| 10/09/2026 18:27 | 100 | 9.25 |
| 10/09/2026 18:27 | 100 | 9.25 |
| 10/09/2026 18:27 | 100 | 9.26 |
| 10/09/2026 18:27 | 100 | 9.26 |
| 10/09/2026 18:27 | 100 | 9.26 |
| 10/09/2026 18:27 | 100 | 9.26 |
| 10/09/2026 18:27 | 14 | 9.26 |
| 10/09/2026 18:27 | 149 | 9.26 |
| 10/09/2026 18:27 | 100 | 9.26 |
| 10/09/2026 18:27 | 63 | 9.26 |
| 10/09/2026 18:27 | 1 | 9.27 |
| 10/09/2026 18:26 | 100 | 9.26 |
| 10/09/2026 18:26 | 100 | 9.26 |
| 10/09/2026 18:23 | 64 | 9.25 |
| 10/09/2026 18:23 | 36 | 9.25 |
| 10/09/2026 18:23 | 100 | 9.25 |
| 10/09/2026 18:23 | 1 | 9.25 |
| 10/09/2026 18:23 | 300 | 9.23 |
| 10/09/2026 18:23 | 100 | 9.23 |
| 10/09/2026 18:23 | 100 | 9.23 |
| 10/09/2026 18:23 | 100 | 9.23 |
| 10/09/2026 18:23 | 100 | 9.23 |
| 10/09/2026 18:23 | 100 | 9.23 |
| 10/09/2026 18:23 | 100 | 9.23 |
| 10/09/2026 18:23 | 17 | 9.22 |
| 10/09/2026 18:23 | 50 | 9.22 |
| 10/09/2026 18:23 | 83 | 9.22 |
| 10/09/2026 18:23 | 50 | 9.22 |
| 10/09/2026 18:23 | 50 | 9.22 |
| 10/09/2026 18:23 | 100 | 9.22 |
| 10/09/2026 18:23 | 50 | 9.22 |
| 10/09/2026 18:23 | 50 | 9.22 |
| 10/09/2026 18:23 | 100 | 9.22 |
| 10/09/2026 18:23 | 50 | 9.22 |
| 10/09/2026 18:23 | 50 | 9.22 |
| 10/09/2026 18:23 | 50 | 9.22 |
| 10/09/2026 18:23 | 83 | 9.22 |
| 10/09/2026 18:23 | 17 | 9.22 |
| 10/09/2026 18:23 | 83 | 9.22 |
| 10/09/2026 18:23 | 100 | 9.22 |
| 10/09/2026 18:23 | 50 | 9.22 |
| 10/09/2026 18:23 | 50 | 9.22 |
| 10/09/2026 18:23 | 50 | 9.22 |
| 10/09/2026 18:23 | 100 | 9.22 |
| 10/09/2026 18:23 | 267 | 9.22 |
| 10/09/2026 18:23 | 67 | 9.22 |
| 10/09/2026 18:23 | 100 | 9.22 |
| 10/09/2026 18:23 | 100 | 9.22 |
| 10/09/2026 18:23 | 100 | 9.23 |
| 10/09/2026 18:23 | 100 | 9.225 |
| 10/09/2026 18:23 | 100 | 9.23 |
| 10/09/2026 18:23 | 31 | 9.22 |
| 10/09/2026 18:23 | 69 | 9.22 |
| 10/09/2026 18:23 | 300 | 9.22 |
| 10/09/2026 18:23 | 20 | 9.22 |
| 10/09/2026 18:23 | 10 | 9.22 |
| 10/09/2026 18:23 | 100 | 9.22 |
| 10/09/2026 18:23 | 20 | 9.22 |
| 10/09/2026 18:23 | 20 | 9.21 |
| 10/09/2026 18:23 | 64 | 9.21 |
| 10/09/2026 18:23 | 36 | 9.21 |
| 10/09/2026 18:23 | 100 | 9.21 |
| 10/09/2026 18:23 | 100 | 9.21 |
| 10/09/2026 18:20 | 50 | 9.205 |
| 10/09/2026 18:19 | 100 | 9.20 |
| 10/09/2026 18:19 | 1 | 9.195 |
| 10/09/2026 18:18 | 3 | 9.19 |
| 10/09/2026 18:18 | 97 | 9.19 |
| 10/09/2026 18:18 | 100 | 9.19 |
| 10/09/2026 18:18 | 100 | 9.18 |
| 10/09/2026 18:18 | 100 | 9.17 |
| 10/09/2026 18:18 | 100 | 9.17 |
| 10/09/2026 18:18 | 1 | 9.17 |
| 10/09/2026 18:18 | 100 | 9.17 |
| 10/09/2026 18:13 | 40 | 9.16 |
| 10/09/2026 18:05 | 1 | 9.16 |
| 10/09/2026 18:04 | 80 | 9.16 |
| 10/09/2026 18:04 | 72 | 9.16 |
| 10/09/2026 18:04 | 28 | 9.16 |
| 10/09/2026 18:04 | 100 | 9.16 |
| 10/09/2026 18:04 | 1 | 9.15 |
| 10/09/2026 18:03 | 100 | 9.15 |
| 10/09/2026 18:03 | 16 | 9.15 |
| 10/09/2026 18:03 | 100 | 9.15 |
| 10/09/2026 18:03 | 200 | 9.15 |
| 10/09/2026 18:03 | 100 | 9.15 |
| 10/09/2026 18:01 | 10 | 9.16 |
| 10/09/2026 17:59 | 92 | 9.16 |
| 10/09/2026 17:59 | 16 | 9.16 |
| 10/09/2026 17:59 | 84 | 9.16 |
| 10/09/2026 17:59 | 16 | 9.16 |
| 10/09/2026 17:59 | 84 | 9.16 |
| 10/09/2026 17:59 | 15 | 9.155 |
| 10/09/2026 17:59 | 1 | 9.155 |
| 10/09/2026 17:59 | 100 | 9.16 |
| 10/09/2026 17:59 | 100 | 9.16 |
| 10/09/2026 17:57 | 1 | 9.18 |
| 10/09/2026 17:55 | 1 | 9.175 |
| 10/09/2026 17:55 | 40 | 9.16 |
| 10/09/2026 17:55 | 70 | 9.16 |
| 10/09/2026 17:55 | 9 | 9.16 |
| 10/09/2026 17:55 | 1 | 9.18 |
| 10/09/2026 17:55 | 100 | 9.18 |
| 10/09/2026 17:54 | 10 | 9.165 |
| 10/09/2026 17:54 | 1 | 9.165 |
| 10/09/2026 17:54 | 100 | 9.165 |
| 10/09/2026 17:53 | 100 | 9.16 |
| 10/09/2026 17:53 | 100 | 9.15 |
| 10/09/2026 17:52 | 29 | 9.135 |
| 10/09/2026 17:52 | 100 | 9.13 |
| 10/09/2026 17:52 | 20 | 9.12 |
| 10/09/2026 17:52 | 100 | 9.10 |
| 10/09/2026 17:52 | 100 | 9.10 |
| 10/09/2026 17:51 | 59 | 9.09 |
| 10/09/2026 17:51 | 8 | 9.09 |
| 10/09/2026 17:50 | 100 | 9.09 |
| 10/09/2026 17:50 | 100 | 9.09 |
| 10/09/2026 17:50 | 47 | 9.09 |
| 10/09/2026 17:50 | 53 | 9.09 |
| 10/09/2026 17:50 | 100 | 9.09 |
| 10/09/2026 17:50 | 40 | 9.08 |
| 10/09/2026 17:50 | 100 | 9.08 |
| 10/09/2026 17:50 | 100 | 9.08 |
| 10/09/2026 17:50 | 100 | 9.08 |
| 10/09/2026 17:50 | 1 | 9.075 |
| 10/09/2026 17:49 | 10 | 9.075 |
| 10/09/2026 17:46 | 50 | 9.08 |
| 10/09/2026 17:41 | 3 | 9.08 |
| 10/09/2026 17:41 | 31 | 9.08 |
| 10/09/2026 17:41 | 31 | 9.08 |
| 10/09/2026 17:41 | 100 | 9.08 |
| 10/09/2026 17:41 | 100 | 9.08 |
| 10/09/2026 17:40 | 17 | 9.08 |
| 10/09/2026 17:40 | 18 | 9.08 |
| 10/09/2026 17:39 | 83 | 9.09 |
| 10/09/2026 17:38 | 50 | 9.095 |
| 10/09/2026 17:38 | 25 | 9.10 |
| 10/09/2026 17:38 | 50 | 9.10 |
| 10/09/2026 17:38 | 100 | 9.10 |
| 10/09/2026 17:38 | 100 | 9.10 |
| 10/09/2026 17:38 | 20 | 9.09 |
| 10/09/2026 17:38 | 98 | 9.09 |
| 10/09/2026 17:38 | 2 | 9.09 |
| 10/09/2026 17:38 | 100 | 9.08 |
| 10/09/2026 17:38 | 100 | 9.08 |
| 10/09/2026 17:38 | 60 | 9.07 |
| 10/09/2026 17:38 | 74 | 9.07 |
| 10/09/2026 17:38 | 600 | 9.07 |
| 10/09/2026 17:35 | 50 | 9.08 |
| 10/09/2026 17:35 | 50 | 9.08 |
| 10/09/2026 17:35 | 50 | 9.08 |
| 10/09/2026 17:35 | 80 | 9.08 |
| 10/09/2026 17:35 | 95 | 9.08 |
| 10/09/2026 17:35 | 1 | 9.07 |
| 10/09/2026 17:31 | 100 | 9.06 |
| 10/09/2026 17:31 | 50 | 9.06 |
| 10/09/2026 17:31 | 100 | 9.06 |
| 10/09/2026 17:30 | 300 | 9.06 |
| 10/09/2026 17:30 | 100 | 9.06 |
| 10/09/2026 17:30 | 100 | 9.04 |
| 10/09/2026 17:30 | 100 | 9.04 |
| 10/09/2026 17:29 | 1 | 9.03 |
| 10/09/2026 17:29 | 368 | 9.03 |
| 10/09/2026 17:29 | 32 | 9.03 |
| 10/09/2026 17:29 | 18 | 9.03 |
| 10/09/2026 17:29 | 1 | 9.04 |
| 10/09/2026 17:28 | 7 | 9.04 |
| 10/09/2026 17:28 | 1 | 9.04 |
| 10/09/2026 17:28 | 3 | 9.04 |
| 10/09/2026 17:28 | 1 | 9.04 |
| 10/09/2026 17:28 | 3 | 9.04 |
| 10/09/2026 17:28 | 1 | 9.04 |
| 10/09/2026 17:28 | 1 | 9.04 |
| 10/09/2026 17:28 | 3 | 9.04 |
| 10/09/2026 17:28 | 2 | 9.04 |
| 10/09/2026 17:28 | 1 | 9.04 |
| 10/09/2026 17:28 | 8 | 9.04 |
| 10/09/2026 17:28 | 8 | 9.04 |
| 10/09/2026 17:28 | 1 | 9.04 |
| 10/09/2026 17:28 | 8 | 9.04 |
| 10/09/2026 17:28 | 1 | 9.04 |
| 10/09/2026 17:28 | 3 | 9.04 |
| 10/09/2026 17:28 | 2 | 9.04 |
| 10/09/2026 17:28 | 1 | 9.04 |
| 10/09/2026 17:28 | 16 | 9.04 |
| 10/09/2026 17:28 | 1 | 9.04 |
| 10/09/2026 17:28 | 8 | 9.04 |
| 10/09/2026 17:28 | 1 | 9.04 |
| 10/09/2026 17:28 | 3 | 9.04 |
| 10/09/2026 17:28 | 2 | 9.04 |
| 10/09/2026 17:28 | 1 | 9.04 |
| 10/09/2026 17:28 | 1 | 9.04 |
| 10/09/2026 17:28 | 16 | 9.04 |
| 10/09/2026 17:28 | 8 | 9.04 |
| 10/09/2026 17:28 | 1 | 9.04 |
| 10/09/2026 17:28 | 2 | 9.04 |
| 10/09/2026 17:28 | 1 | 9.04 |
| 10/09/2026 17:28 | 1 | 9.04 |
| 10/09/2026 17:28 | 3 | 9.04 |
| 10/09/2026 17:28 | 24 | 9.04 |
| 10/09/2026 17:28 | 100 | 9.04 |
| 10/09/2026 17:28 | 5 | 9.04 |
| 10/09/2026 17:28 | 1 | 9.05 |
| 10/09/2026 17:27 | 3 | 9.05 |
| 10/09/2026 17:27 | 1 | 9.05 |
| 10/09/2026 17:27 | 25 | 9.05 |
| 10/09/2026 17:27 | 92 | 9.05 |
| 10/09/2026 17:26 | 4 | 9.05 |
| 10/09/2026 17:26 | 30 | 9.04 |
| 10/09/2026 17:26 | 70 | 9.04 |
| 10/09/2026 17:26 | 30 | 9.04 |
| 10/09/2026 17:26 | 50 | 9.03 |
| 10/09/2026 17:26 | 100 | 9.03 |
| 10/09/2026 17:26 | 37 | 9.03 |
| 10/09/2026 17:26 | 300 | 9.04 |
| 10/09/2026 17:26 | 50 | 9.04 |
| 10/09/2026 17:26 | 5 | 9.04 |
| 10/09/2026 17:26 | 100 | 9.03 |
| 10/09/2026 17:26 | 38 | 9.03 |
| 10/09/2026 17:26 | 31 | 9.03 |
| 10/09/2026 17:26 | 100 | 9.03 |
| 10/09/2026 17:26 | 38 | 9.02 |
| 10/09/2026 17:26 | 10 | 9.02 |
| 10/09/2026 17:26 | 100 | 9.03 |
| 10/09/2026 17:26 | 100 | 9.03 |
| 10/09/2026 17:26 | 31 | 9.03 |
| 10/09/2026 17:26 | 100 | 9.04 |
| 10/09/2026 17:26 | 100 | 9.04 |
| 10/09/2026 17:26 | 131 | 9.035 |
| 10/09/2026 17:26 | 100 | 9.04 |
| 10/09/2026 17:26 | 100 | 9.03 |
| 10/09/2026 17:26 | 14 | 9.03 |
| 10/09/2026 17:26 | 50 | 9.02 |
| 10/09/2026 17:26 | 50 | 9.02 |
| 10/09/2026 17:26 | 100 | 9.02 |
| 10/09/2026 17:26 | 7 | 9.02 |
| 10/09/2026 17:26 | 193 | 9.03 |
| 10/09/2026 17:26 | 107 | 9.03 |
| 10/09/2026 17:26 | 20 | 9.04 |
| 10/09/2026 17:26 | 5 | 9.03 |
| 10/09/2026 17:26 | 1 | 9.02 |
| 10/09/2026 17:26 | 100 | 9.02 |
| 10/09/2026 17:26 | 100 | 9.02 |
| 10/09/2026 17:26 | 20 | 9.01 |
| 10/09/2026 17:26 | 19 | 9.01 |
| 10/09/2026 17:26 | 100 | 9.01 |
| 10/09/2026 17:22 | 1 | 9.005 |
| 10/09/2026 17:18 | 100 | 8.98 |
| 10/09/2026 17:18 | 100 | 8.98 |
| 10/09/2026 17:18 | 100 | 8.98 |
| 10/09/2026 17:18 | 18 | 8.98 |
| 10/09/2026 17:18 | 30 | 8.99 |
| 10/09/2026 17:18 | 100 | 8.99 |
| 10/09/2026 17:18 | 100 | 8.99 |
| 10/09/2026 17:17 | 100 | 8.99 |
| 10/09/2026 17:17 | 100 | 8.99 |
| 10/09/2026 17:15 | 1 | 8.98 |
| 10/09/2026 17:15 | 100 | 8.98 |
| 10/09/2026 17:15 | 100 | 8.97 |
| 10/09/2026 17:15 | 100 | 8.97 |
| 10/09/2026 17:15 | 100 | 8.97 |
| 10/09/2026 17:15 | 100 | 8.97 |
| 10/09/2026 17:15 | 100 | 8.97 |
| 10/09/2026 17:15 | 100 | 8.97 |
| 10/09/2026 17:15 | 100 | 8.96 |
| 10/09/2026 17:15 | 100 | 8.95 |
| 10/09/2026 17:15 | 50 | 8.92 |
| 10/09/2026 17:15 | 20 | 8.92 |
| 10/09/2026 17:15 | 1000 | 8.92 |
| 10/09/2026 17:15 | 100 | 8.92 |
| 10/09/2026 17:14 | 100 | 8.91 |
| 10/09/2026 17:14 | 18 | 8.91 |
| 10/09/2026 17:14 | 7 | 8.91 |
| 10/09/2026 17:14 | 12 | 8.91 |
| 10/09/2026 17:12 | 50 | 8.91 |
| 10/09/2026 17:12 | 48 | 8.90 |
| 10/09/2026 17:12 | 2 | 8.90 |
| 10/09/2026 17:12 | 124 | 8.90 |
| 10/09/2026 17:12 | 22 | 8.90 |
| 10/09/2026 17:12 | 100 | 8.90 |
| 10/09/2026 17:12 | 1 | 8.895 |
| 10/09/2026 17:12 | 50 | 8.895 |
| 10/09/2026 17:12 | 3 | 8.895 |
| 10/09/2026 17:10 | 5 | 8.89 |
| 10/09/2026 17:10 | 100 | 8.89 |
| 10/09/2026 17:10 | 100 | 8.88 |
| 10/09/2026 17:10 | 100 | 8.88 |
| 10/09/2026 17:10 | 40 | 8.88 |
| 10/09/2026 17:10 | 100 | 8.88 |
| 10/09/2026 17:10 | 100 | 8.88 |
| 10/09/2026 17:10 | 33 | 8.88 |
| 10/09/2026 17:08 | 70 | 8.89 |
| 10/09/2026 17:08 | 10 | 8.89 |
| 10/09/2026 17:08 | 10 | 8.89 |
| 10/09/2026 17:06 | 1 | 8.89 |
| 10/09/2026 17:05 | 20 | 8.88 |
| 10/09/2026 17:05 | 66 | 8.87 |
| 10/09/2026 17:05 | 66 | 8.87 |
| 10/09/2026 17:05 | 100 | 8.87 |
| 10/09/2026 17:05 | 20 | 8.87 |
| 10/09/2026 17:05 | 80 | 8.87 |
| 10/09/2026 17:04 | 1 | 8.865 |
| 10/09/2026 17:04 | 100 | 8.855 |
| 10/09/2026 17:03 | 25 | 8.85 |
| 10/09/2026 17:02 | 20 | 8.85 |
| 10/09/2026 17:02 | 100 | 8.85 |
| 10/09/2026 17:00 | 100 | 8.84 |
| 10/09/2026 16:56 | 1 | 8.85 |
| 10/09/2026 16:55 | 68 | 8.85 |
| 10/09/2026 16:55 | 32 | 8.85 |
| 10/09/2026 16:55 | 100 | 8.85 |
| 10/09/2026 16:53 | 400 | 8.84 |
| 10/09/2026 16:52 | 100 | 8.84 |
| 10/09/2026 16:52 | 100 | 8.84 |
| 10/09/2026 16:51 | 1 | 8.825 |
| 10/09/2026 16:51 | 99 | 8.81 |
| 10/09/2026 16:51 | 20 | 8.81 |
| 10/09/2026 16:51 | 100 | 8.81 |
| 10/09/2026 16:51 | 20 | 8.80 |
| 10/09/2026 16:51 | 30 | 8.80 |
| 10/09/2026 16:51 | 58 | 8.80 |
| 10/09/2026 16:50 | 14 | 8.79 |
| 10/09/2026 16:48 | 1 | 8.78 |
| 10/09/2026 16:48 | 100 | 8.78 |
| 10/09/2026 16:48 | 100 | 8.78 |
| 10/09/2026 16:48 | 100 | 8.78 |
| 10/09/2026 16:48 | 20 | 8.78 |
| 10/09/2026 16:48 | 187 | 8.78 |
| 10/09/2026 16:48 | 13 | 8.78 |
| 10/09/2026 16:46 | 50 | 8.80 |
| 10/09/2026 16:46 | 100 | 8.80 |
| 10/09/2026 16:45 | 6 | 8.775 |
| 10/09/2026 16:45 | 6 | 8.775 |
| 10/09/2026 16:45 | 6 | 8.775 |
| 10/09/2026 16:45 | 100 | 8.78 |
| 10/09/2026 16:45 | 19 | 8.79 |
| 10/09/2026 16:45 | 11 | 8.79 |
| 10/09/2026 16:45 | 32 | 8.79 |
| 10/09/2026 16:45 | 26 | 8.79 |
| 10/09/2026 16:45 | 81 | 8.79 |
| 10/09/2026 16:45 | 1 | 8.79 |
| 10/09/2026 16:43 | 1 | 8.81 |
| 10/09/2026 16:42 | 15 | 8.81 |
| 10/09/2026 16:41 | 100 | 8.82 |
| 10/09/2026 16:41 | 1 | 8.82 |
| 10/09/2026 16:41 | 2 | 8.82 |
| 10/09/2026 16:41 | 1 | 8.82 |
| 10/09/2026 16:41 | 1 | 8.82 |
| 10/09/2026 16:41 | 3 | 8.82 |
| 10/09/2026 16:41 | 1 | 8.82 |
| 10/09/2026 16:41 | 86 | 8.82 |
| 10/09/2026 16:41 | 9 | 8.82 |
| 10/09/2026 16:41 | 1 | 8.82 |
| 10/09/2026 16:41 | 41 | 8.82 |
| 10/09/2026 16:41 | 70 | 8.82 |
| 10/09/2026 16:41 | 1 | 8.825 |
| 10/09/2026 16:41 | 50 | 8.82 |
| 10/09/2026 16:41 | 5 | 8.82 |
| 10/09/2026 16:41 | 100 | 8.82 |
| 10/09/2026 16:41 | 38 | 8.81 |
| 10/09/2026 16:41 | 2 | 8.81 |
| 10/09/2026 16:41 | 40 | 8.81 |
| 10/09/2026 16:41 | 100 | 8.81 |
| 10/09/2026 16:41 | 20 | 8.81 |
| 10/09/2026 16:41 | 20 | 8.80 |
| 10/09/2026 16:41 | 20 | 8.80 |
| 10/09/2026 16:41 | 33 | 8.80 |
| 10/09/2026 16:41 | 100 | 8.80 |
| 10/09/2026 16:41 | 37 | 8.80 |
| 10/09/2026 16:41 | 33 | 8.80 |
| 10/09/2026 16:41 | 18 | 8.79 |
| 10/09/2026 16:41 | 11 | 8.79 |
| 10/09/2026 16:41 | 100 | 8.79 |
| 10/09/2026 16:40 | 18 | 8.80 |
| 10/09/2026 16:40 | 100 | 8.80 |
| 10/09/2026 16:39 | 27 | 8.81 |
| 10/09/2026 16:38 | 73 | 8.81 |
| 10/09/2026 16:38 | 27 | 8.81 |
| 10/09/2026 16:38 | 27 | 8.81 |
| 10/09/2026 16:38 | 20 | 8.81 |
| 10/09/2026 16:38 | 20 | 8.81 |
| 10/09/2026 16:38 | 47 | 8.82 |
| 10/09/2026 16:38 | 200 | 8.82 |
| 10/09/2026 16:38 | 1 | 8.825 |
| 10/09/2026 16:38 | 1 | 8.815 |
| 10/09/2026 16:36 | 100 | 8.82 |
| 10/09/2026 16:36 | 100 | 8.82 |
| 10/09/2026 16:36 | 100 | 8.82 |
| 10/09/2026 16:36 | 47 | 8.82 |
| 10/09/2026 16:35 | 100 | 8.81 |
| 10/09/2026 16:32 | 1 | 8.81 |
| 10/09/2026 16:30 | 100 | 8.82 |
| 10/09/2026 16:29 | 5 | 8.84 |
| 10/09/2026 16:29 | 100 | 8.84 |
| 10/09/2026 16:29 | 53 | 8.84 |
| 10/09/2026 16:29 | 47 | 8.84 |
| 10/09/2026 16:28 | 100 | 8.85 |
| 10/09/2026 16:28 | 99 | 8.85 |
| 10/09/2026 16:26 | 5 | 8.85 |
| 10/09/2026 16:26 | 10 | 8.85 |
| 10/09/2026 16:26 | 100 | 8.86 |
| 10/09/2026 16:26 | 14 | 8.86 |
| 10/09/2026 16:26 | 12 | 8.86 |
| 10/09/2026 16:26 | 1 | 8.86 |
| 10/09/2026 16:26 | 2 | 8.86 |
| 10/09/2026 16:26 | 1 | 8.86 |
| 10/09/2026 16:26 | 1 | 8.86 |
| 10/09/2026 16:26 | 59 | 8.86 |
| 10/09/2026 16:26 | 100 | 8.86 |
| 10/09/2026 16:25 | 59 | 8.85 |
| 10/09/2026 16:25 | 47 | 8.85 |
| 10/09/2026 16:25 | 59 | 8.85 |
| 10/09/2026 16:25 | 100 | 8.85 |
| 10/09/2026 16:25 | 47 | 8.85 |
| 10/09/2026 16:25 | 100 | 8.85 |
| 10/09/2026 16:25 | 77 | 8.85 |
| 10/09/2026 16:25 | 100 | 8.85 |
| 10/09/2026 16:25 | 30 | 8.845 |
| 10/09/2026 16:25 | 30 | 8.845 |
| 10/09/2026 16:25 | 1 | 8.845 |
| 10/09/2026 16:25 | 100 | 8.84 |
| 10/09/2026 16:25 | 84 | 8.84 |
| 10/09/2026 16:24 | 100 | 8.83 |
| 10/09/2026 16:23 | 100 | 8.81 |
| 10/09/2026 16:22 | 50 | 8.80 |
| 10/09/2026 16:22 | 100 | 8.80 |
| 10/09/2026 16:22 | 5 | 8.80 |
| 10/09/2026 16:22 | 5 | 8.80 |
| 10/09/2026 16:22 | 5 | 8.80 |
| 10/09/2026 16:22 | 100 | 8.80 |
| 10/09/2026 16:22 | 100 | 8.81 |
| 10/09/2026 16:22 | 100 | 8.82 |
| 10/09/2026 16:22 | 100 | 8.83 |
| 10/09/2026 16:22 | 100 | 8.83 |
| 10/09/2026 16:22 | 100 | 8.83 |
| 10/09/2026 16:21 | 50 | 8.815 |
| 10/09/2026 16:19 | 2 | 8.82 |
| 10/09/2026 16:19 | 48 | 8.82 |
| 10/09/2026 16:19 | 50 | 8.82 |
| 10/09/2026 16:19 | 50 | 8.82 |
| 10/09/2026 16:18 | 100 | 8.82 |
| 10/09/2026 16:18 | 34 | 8.82 |
| 10/09/2026 16:17 | 1 | 8.87 |
| 10/09/2026 16:16 | 100 | 8.87 |
| 10/09/2026 16:16 | 4 | 8.87 |
| 10/09/2026 16:15 | 96 | 8.87 |
| 10/09/2026 16:15 | 50 | 8.885 |
| 10/09/2026 16:13 | 100 | 8.88 |
| 10/09/2026 16:13 | 100 | 8.89 |
| 10/09/2026 16:13 | 18 | 8.90 |
| 10/09/2026 16:12 | 100 | 8.91 |
| 10/09/2026 16:12 | 20 | 8.91 |
| 10/09/2026 16:12 | 100 | 8.92 |
| 10/09/2026 16:12 | 20 | 8.93 |
| 10/09/2026 16:12 | 31 | 8.93 |
| 10/09/2026 16:12 | 100 | 8.93 |
| 10/09/2026 16:12 | 20 | 8.93 |
| 10/09/2026 16:12 | 50 | 8.945 |
| 10/09/2026 16:12 | 50 | 8.945 |
| 10/09/2026 16:12 | 1 | 8.945 |
| 10/09/2026 16:11 | 50 | 8.945 |
| 10/09/2026 16:11 | 25 | 8.94 |
| 10/09/2026 16:11 | 59 | 8.95 |
| 10/09/2026 16:11 | 41 | 8.95 |
| 10/09/2026 16:11 | 34 | 8.96 |
| 10/09/2026 16:11 | 100 | 8.96 |
| 10/09/2026 16:09 | 100 | 8.97 |
| 10/09/2026 16:08 | 2 | 8.98 |
| 10/09/2026 16:08 | 100 | 8.98 |
| 10/09/2026 16:08 | 34 | 8.98 |
| 10/09/2026 16:08 | 100 | 8.98 |
| 10/09/2026 16:08 | 100 | 8.98 |
| 10/09/2026 16:07 | 100 | 8.97 |
| 10/09/2026 16:07 | 100 | 8.97 |
| 10/09/2026 16:06 | 100 | 8.96 |
| 10/09/2026 16:06 | 99 | 8.96 |
| 10/09/2026 16:06 | 1 | 8.96 |
| 10/09/2026 16:06 | 83 | 8.97 |
| 10/09/2026 16:06 | 100 | 8.97 |
| 10/09/2026 16:06 | 100 | 8.95 |
| 10/09/2026 16:06 | 100 | 8.93 |
| 10/09/2026 16:05 | 57 | 8.95 |
| 10/09/2026 16:05 | 33 | 8.95 |
| 10/09/2026 16:05 | 1 | 8.94 |
| 10/09/2026 16:04 | 100 | 8.94 |
| 10/09/2026 16:04 | 76 | 8.94 |
| 10/09/2026 16:04 | 100 | 8.94 |
| 10/09/2026 16:04 | 82 | 8.93 |
| 10/09/2026 16:04 | 200 | 8.93 |
| 10/09/2026 16:04 | 118 | 8.93 |
| 10/09/2026 16:04 | 200 | 8.93 |
| 10/09/2026 16:04 | 200 | 8.93 |
| 10/09/2026 16:04 | 100 | 8.93 |
| 10/09/2026 16:02 | 200 | 8.91 |
| 10/09/2026 16:02 | 100 | 8.93 |
| 10/09/2026 16:02 | 300 | 8.925 |
| 10/09/2026 16:02 | 192 | 8.92 |
| 10/09/2026 16:02 | 50 | 8.92 |
| 10/09/2026 16:02 | 50 | 8.92 |
| 10/09/2026 16:02 | 200 | 8.92 |
| 10/09/2026 16:02 | 100 | 8.92 |
| 10/09/2026 16:02 | 92 | 8.92 |
| 10/09/2026 16:02 | 8 | 8.92 |
| 10/09/2026 16:02 | 100 | 8.935 |
| 10/09/2026 16:01 | 10 | 8.89 |
| 10/09/2026 16:01 | 100 | 8.89 |
| 10/09/2026 16:00 | 5 | 8.88 |
| 10/09/2026 16:00 | 28 | 8.88 |
| 10/09/2026 16:00 | 8 | 8.88 |
| 10/09/2026 16:00 | 36 | 8.885 |
| 10/09/2026 16:00 | 100 | 8.88 |
| 10/09/2026 15:59 | 6 | 8.87 |
| 10/09/2026 15:59 | 37 | 8.87 |
| 10/09/2026 15:59 | 43 | 8.86 |
| 10/09/2026 15:59 | 43 | 8.85 |
| 10/09/2026 15:59 | 100 | 8.86 |
| 10/09/2026 15:59 | 100 | 8.86 |
| 10/09/2026 15:57 | 2 | 8.825 |
| 10/09/2026 15:57 | 1 | 8.84 |
| 10/09/2026 15:57 | 15 | 8.84 |
| 10/09/2026 15:57 | 79 | 8.84 |
| 10/09/2026 15:57 | 2 | 8.84 |
| 10/09/2026 15:57 | 100 | 8.84 |
| 10/09/2026 15:57 | 100 | 8.85 |
| 10/09/2026 15:57 | 50 | 8.85 |
| 10/09/2026 15:57 | 200 | 8.85 |
| 10/09/2026 15:57 | 15 | 8.85 |
| 10/09/2026 15:56 | 100 | 8.84 |
| 10/09/2026 15:56 | 100 | 8.83 |
| 10/09/2026 15:56 | 5 | 8.83 |
| 10/09/2026 15:56 | 100 | 8.83 |
| 10/09/2026 15:54 | 100 | 8.80 |
| 10/09/2026 15:54 | 95 | 8.79 |
| 10/09/2026 15:54 | 5 | 8.79 |
| 10/09/2026 15:54 | 15 | 8.79 |
| 10/09/2026 15:54 | 5 | 8.79 |
| 10/09/2026 15:54 | 95 | 8.79 |
| 10/09/2026 15:54 | 5 | 8.79 |
| 10/09/2026 15:53 | 25 | 8.805 |
| 10/09/2026 15:53 | 50 | 8.805 |
| 10/09/2026 15:53 | 5 | 8.80 |
| 10/09/2026 15:53 | 100 | 8.80 |
| 10/09/2026 15:53 | 5 | 8.79 |
| 10/09/2026 15:53 | 53 | 8.79 |
| 10/09/2026 15:52 | 3 | 8.77 |
| 10/09/2026 15:52 | 10 | 8.77 |
| 10/09/2026 15:52 | 300 | 8.77 |
| 10/09/2026 15:52 | 19 | 8.77 |
| 10/09/2026 15:52 | 100 | 8.77 |
| 10/09/2026 15:51 | 100 | 8.78 |
| 10/09/2026 15:51 | 100 | 8.78 |
| 10/09/2026 15:51 | 100 | 8.79 |
| 10/09/2026 15:50 | 25 | 8.775 |
| 10/09/2026 15:50 | 25 | 8.775 |
| 10/09/2026 15:50 | 91 | 8.77 |
| 10/09/2026 15:50 | 1 | 8.77 |
| 10/09/2026 15:50 | 100 | 8.77 |
| 10/09/2026 15:50 | 100 | 8.77 |
| 10/09/2026 15:50 | 100 | 8.77 |
| 10/09/2026 15:50 | 100 | 8.77 |
| 10/09/2026 15:50 | 100 | 8.77 |
| 10/09/2026 15:50 | 8 | 8.77 |
| 10/09/2026 15:50 | 100 | 8.77 |
| 10/09/2026 15:50 | 100 | 8.77 |
| 10/09/2026 15:48 | 22 | 8.74 |
| 10/09/2026 15:48 | 4 | 8.74 |
| 10/09/2026 15:48 | 100 | 8.74 |
| 10/09/2026 15:48 | 1 | 8.765 |
| 10/09/2026 15:47 | 11 | 8.76 |
| 10/09/2026 15:47 | 4 | 8.76 |
| 10/09/2026 15:47 | 12 | 8.76 |
| 10/09/2026 15:47 | 100 | 8.76 |
| 10/09/2026 15:45 | 100 | 8.77 |
| 10/09/2026 15:45 | 100 | 8.77 |
| 10/09/2026 15:43 | 1 | 8.80 |
| 10/09/2026 15:43 | 39 | 8.80 |
| 10/09/2026 15:43 | 4 | 8.80 |
| 10/09/2026 15:43 | 12 | 8.80 |
| 10/09/2026 15:43 | 40 | 8.79 |
| 10/09/2026 15:43 | 100 | 8.79 |
| 10/09/2026 15:43 | 16 | 8.81 |
| 10/09/2026 15:43 | 115 | 8.84 |
| 10/09/2026 15:43 | 1857 | 8.84 |
| 10/09/2026 15:43 | 100 | 8.84 |
| 10/09/2026 15:43 | 200 | 8.84 |
| 10/09/2026 15:43 | 39 | 8.84 |
| 10/09/2026 15:43 | 15 | 8.84 |
| 10/09/2026 15:43 | 100 | 8.84 |
| 10/09/2026 15:43 | 7 | 8.87 |
| 10/09/2026 15:43 | 13 | 8.87 |
| 10/09/2026 15:43 | 15 | 8.87 |
| 10/09/2026 15:43 | 100 | 8.88 |
| 10/09/2026 15:43 | 7 | 8.90 |
| 10/09/2026 15:43 | 15 | 8.90 |
| 10/09/2026 15:43 | 6017 | 8.90 |
| 10/09/2026 15:43 | 273 | 8.90 |
| 10/09/2026 15:43 | 800 | 8.90 |
| 10/09/2026 15:43 | 100 | 8.90 |
| 10/09/2026 15:43 | 200 | 8.90 |
| 10/09/2026 15:43 | 25 | 8.91 |
| 10/09/2026 15:43 | 10 | 8.90 |
| 10/09/2026 15:43 | 10 | 8.90 |
| 10/09/2026 15:43 | 10 | 8.90 |
| 10/09/2026 15:43 | 10 | 8.90 |
| 10/09/2026 15:43 | 10 | 8.90 |
| 10/09/2026 15:43 | 50 | 8.90 |
| 10/09/2026 15:43 | 10 | 8.90 |
| 10/09/2026 15:43 | 5 | 8.91 |
| 10/09/2026 15:43 | 5 | 8.91 |
| 10/09/2026 15:43 | 10 | 8.90 |
| 10/09/2026 15:43 | 10 | 8.91 |
| 10/09/2026 15:43 | 15 | 8.89 |
| 10/09/2026 15:43 | 39 | 8.89 |
| 10/09/2026 15:43 | 31 | 8.89 |
| 10/09/2026 15:43 | 100 | 8.89 |
| 10/09/2026 15:43 | 31 | 8.89 |
| 10/09/2026 15:43 | 100 | 8.90 |
| 10/09/2026 15:43 | 31 | 8.90 |
| 10/09/2026 15:43 | 100 | 8.91 |
| 10/09/2026 15:43 | 10 | 8.91 |
| 10/09/2026 15:43 | 100 | 8.91 |
| 10/09/2026 15:43 | 100 | 8.91 |
| 10/09/2026 15:43 | 15 | 8.91 |
| 10/09/2026 15:43 | 100 | 8.895 |
| 10/09/2026 15:43 | 100 | 8.90 |
| 10/09/2026 15:43 | 100 | 8.90 |
| 10/09/2026 15:43 | 100 | 8.89 |
| 10/09/2026 15:43 | 100 | 8.89 |
| 10/09/2026 15:43 | 39 | 8.89 |
| 10/09/2026 15:43 | 100 | 8.89 |
| 10/09/2026 15:43 | 6 | 8.90 |
| 10/09/2026 15:43 | 39 | 8.90 |
| 10/09/2026 15:43 | 25 | 8.90 |
| 10/09/2026 15:43 | 100 | 8.87 |
| 10/09/2026 15:43 | 100 | 8.87 |
| 10/09/2026 15:43 | 100 | 8.87 |
| 10/09/2026 15:43 | 100 | 8.86 |
| 10/09/2026 15:43 | 200 | 8.84 |
| 10/09/2026 15:43 | 100 | 8.84 |
| 10/09/2026 15:43 | 67 | 8.84 |
| 10/09/2026 15:43 | 100 | 8.84 |
| 10/09/2026 15:43 | 31 | 8.84 |
| 10/09/2026 15:43 | 66 | 8.83 |
| 10/09/2026 15:43 | 117 | 8.83 |
| 10/09/2026 15:43 | 17 | 8.83 |
| 10/09/2026 15:43 | 39 | 8.83 |
| 10/09/2026 15:43 | 39 | 8.83 |
| 10/09/2026 15:43 | 22 | 8.83 |
| 10/09/2026 15:43 | 17 | 8.83 |
| 10/09/2026 15:43 | 100 | 8.84 |
| 10/09/2026 15:43 | 100 | 8.84 |
| 10/09/2026 15:43 | 100 | 8.84 |
| 10/09/2026 15:43 | 100 | 8.84 |
| 10/09/2026 15:43 | 100 | 8.84 |
| 10/09/2026 15:43 | 100 | 8.84 |
| 10/09/2026 15:43 | 100 | 8.83 |
| 10/09/2026 15:43 | 100 | 8.81 |
| 10/09/2026 15:43 | 100 | 8.81 |
| 10/09/2026 15:43 | 100 | 8.81 |
| 10/09/2026 15:43 | 15 | 8.81 |
| 10/09/2026 15:43 | 64 | 8.81 |
| 10/09/2026 15:43 | 15 | 8.81 |
| 10/09/2026 15:43 | 100 | 8.81 |
| 10/09/2026 15:43 | 23 | 8.80 |
| 10/09/2026 15:43 | 100 | 8.79 |
| 10/09/2026 15:43 | 39 | 8.79 |
| 10/09/2026 15:43 | 61 | 8.79 |
| 10/09/2026 15:43 | 39 | 8.79 |
| 10/09/2026 15:43 | 39 | 8.78 |
| 10/09/2026 15:43 | 15 | 8.78 |
| 10/09/2026 15:43 | 31 | 8.78 |
| 10/09/2026 15:43 | 61 | 8.78 |
| 10/09/2026 15:43 | 39 | 8.78 |
| 10/09/2026 15:43 | 39 | 8.77 |
| 10/09/2026 15:43 | 100 | 8.77 |
| 10/09/2026 15:43 | 44 | 8.77 |
| 10/09/2026 15:43 | 31 | 8.77 |
| 10/09/2026 15:43 | 100 | 8.77 |
| 10/09/2026 15:43 | 100 | 8.76 |
| 10/09/2026 15:43 | 100 | 8.76 |
| 10/09/2026 15:43 | 39 | 8.76 |
| 10/09/2026 15:43 | 30 | 8.76 |
| 10/09/2026 15:43 | 100 | 8.76 |
| 10/09/2026 15:43 | 131 | 8.765 |
| 10/09/2026 15:43 | 169 | 8.765 |
| 10/09/2026 15:43 | 31 | 8.78 |
| 10/09/2026 15:43 | 31 | 8.78 |
| 10/09/2026 15:43 | 100 | 8.79 |
| 10/09/2026 15:43 | 100 | 8.79 |
| 10/09/2026 15:43 | 100 | 8.79 |
| 10/09/2026 15:43 | 15 | 8.79 |
| 10/09/2026 15:43 | 100 | 8.79 |
| 10/09/2026 15:43 | 15 | 8.79 |
| 10/09/2026 15:43 | 100 | 8.79 |
| 10/09/2026 15:43 | 100 | 8.80 |
| 10/09/2026 15:43 | 31 | 8.80 |
| 10/09/2026 15:43 | 39 | 8.80 |
| 10/09/2026 15:43 | 10 | 8.81 |
| 10/09/2026 15:43 | 90 | 8.81 |
| 10/09/2026 15:43 | 16 | 8.81 |
| 10/09/2026 15:43 | 84 | 8.81 |
| 10/09/2026 15:43 | 16 | 8.81 |
| 10/09/2026 15:43 | 14 | 8.81 |
| 10/09/2026 15:43 | 39 | 8.81 |
| 10/09/2026 15:43 | 100 | 8.81 |
| 10/09/2026 15:43 | 100 | 8.81 |
| 10/09/2026 15:43 | 31 | 8.81 |
| 10/09/2026 15:43 | 14 | 8.80 |
| 10/09/2026 15:43 | 100 | 8.80 |
| 10/09/2026 15:43 | 100 | 8.80 |
| 10/09/2026 15:43 | 15 | 8.80 |
| 10/09/2026 15:43 | 100 | 8.81 |
| 10/09/2026 15:43 | 100 | 8.81 |
| 10/09/2026 15:43 | 85 | 8.80 |
| 10/09/2026 15:43 | 100 | 8.80 |
| 10/09/2026 15:43 | 100 | 8.80 |
| 10/09/2026 15:43 | 31 | 8.80 |
| 10/09/2026 15:43 | 300 | 8.81 |
| 10/09/2026 15:43 | 31 | 8.82 |
| 10/09/2026 15:43 | 15 | 8.82 |
| 10/09/2026 15:43 | 12 | 8.82 |
| 10/09/2026 15:43 | 100 | 8.81 |
| 10/09/2026 15:43 | 100 | 8.81 |
| 10/09/2026 15:43 | 100 | 8.81 |
| 10/09/2026 15:43 | 100 | 8.81 |
| 10/09/2026 15:43 | 100 | 8.81 |
| 10/09/2026 15:43 | 100 | 8.80 |
| 10/09/2026 15:43 | 100 | 8.80 |
| 10/09/2026 15:43 | 100 | 8.79 |
| 10/09/2026 15:43 | 200 | 8.79 |
| 10/09/2026 15:43 | 15 | 8.79 |
| 10/09/2026 15:43 | 31 | 8.79 |
| 10/09/2026 15:43 | 100 | 8.78 |
| 10/09/2026 15:43 | 100 | 8.78 |
| 10/09/2026 15:43 | 100 | 8.78 |
| 10/09/2026 15:43 | 100 | 8.77 |
| 10/09/2026 15:43 | 100 | 8.77 |
| 10/09/2026 15:43 | 126 | 8.77 |
| 10/09/2026 15:43 | 39 | 8.77 |
| 10/09/2026 15:43 | 20 | 8.77 |
| 10/09/2026 15:43 | 15 | 8.77 |
| 10/09/2026 15:43 | 10 | 8.77 |
| 10/09/2026 15:43 | 26 | 8.76 |
| 10/09/2026 15:43 | 15 | 8.76 |
| 10/09/2026 15:43 | 100 | 8.75 |
| 10/09/2026 15:43 | 86 | 8.75 |
| 10/09/2026 15:43 | 14 | 8.75 |
| 10/09/2026 15:43 | 11 | 8.75 |
| 10/09/2026 15:43 | 10 | 8.75 |
| 10/09/2026 15:43 | 50 | 8.73 |
| 10/09/2026 15:43 | 8 | 8.75 |
| 10/09/2026 15:43 | 17 | 8.75 |
| 10/09/2026 15:43 | 100 | 8.75 |
| 10/09/2026 15:43 | 14 | 8.75 |
| 10/09/2026 15:43 | 31 | 8.74 |
| 10/09/2026 15:43 | 9 | 8.75 |
| 10/09/2026 15:43 | 5 | 8.74 |
| 10/09/2026 15:43 | 95 | 8.74 |
| 10/09/2026 15:43 | 52 | 8.75 |
| 10/09/2026 15:43 | 34 | 8.74 |
| 10/09/2026 15:43 | 5 | 8.74 |
| 10/09/2026 15:43 | 48 | 8.75 |
| 10/09/2026 15:43 | 16 | 8.75 |
| 10/09/2026 15:43 | 15 | 8.75 |
| 10/09/2026 15:43 | 10 | 8.74 |
| 10/09/2026 15:43 | 5 | 8.74 |
| 10/09/2026 15:43 | 10 | 8.74 |
| 10/09/2026 15:43 | 100 | 8.73 |
| 10/09/2026 15:43 | 85 | 8.72 |
| 10/09/2026 15:43 | 15 | 8.73 |
| 10/09/2026 15:43 | 1 | 8.72 |
| 10/09/2026 15:43 | 38 | 8.73 |
| 10/09/2026 15:43 | 11 | 8.72 |
| 10/09/2026 15:43 | 28 | 8.72 |
| 10/09/2026 15:43 | 3 | 8.72 |
| 10/09/2026 15:43 | 100 | 8.72 |
| 10/09/2026 15:43 | 39 | 8.73 |
| 10/09/2026 15:43 | 5 | 8.73 |
| 10/09/2026 15:43 | 84 | 8.73 |
| 10/09/2026 15:43 | 16 | 8.73 |
| 10/09/2026 15:43 | 12 | 8.73 |
| 10/09/2026 15:43 | 31 | 8.73 |
| 10/09/2026 15:43 | 10 | 8.73 |
| 10/09/2026 15:43 | 31 | 8.73 |
| 10/09/2026 15:43 | 5 | 8.75 |
| 10/09/2026 15:43 | 95 | 8.74 |
| 10/09/2026 15:43 | 5 | 8.74 |
| 10/09/2026 15:43 | 59 | 8.75 |
| 10/09/2026 15:43 | 5 | 8.75 |
| 10/09/2026 15:43 | 10 | 8.75 |
| 10/09/2026 15:43 | 5 | 8.74 |
| 10/09/2026 15:43 | 8 | 8.74 |
| 10/09/2026 15:43 | 13 | 8.74 |
| 10/09/2026 15:43 | 13 | 8.73 |
| 10/09/2026 15:43 | 39 | 8.74 |
| 10/09/2026 15:43 | 26 | 8.74 |
| 10/09/2026 15:43 | 13 | 8.74 |
| 10/09/2026 15:43 | 26 | 8.74 |
| 10/09/2026 15:43 | 31 | 8.74 |
| 10/09/2026 15:43 | 15 | 8.74 |
| 10/09/2026 15:43 | 100 | 8.74 |
| 10/09/2026 15:43 | 26 | 8.74 |
| 10/09/2026 15:43 | 100 | 8.73 |
| 10/09/2026 15:43 | 10 | 8.73 |
| 10/09/2026 15:43 | 100 | 8.73 |
| 10/09/2026 15:43 | 100 | 8.72 |
| 10/09/2026 15:43 | 200 | 8.73 |
| 10/09/2026 15:43 | 10 | 8.73 |
| 10/09/2026 15:43 | 110 | 8.73 |
| 10/09/2026 15:43 | 90 | 8.73 |
| 10/09/2026 15:43 | 10 | 8.72 |
| 10/09/2026 15:43 | 15 | 8.70 |
| 10/09/2026 15:43 | 31 | 8.70 |
| 10/09/2026 15:43 | 100 | 8.69 |
| 10/09/2026 15:43 | 15 | 8.69 |
| 10/09/2026 15:43 | 100 | 8.69 |
| 10/09/2026 15:43 | 15 | 8.69 |
| 10/09/2026 15:43 | 100 | 8.68 |
| 10/09/2026 15:43 | 15 | 8.68 |
| 10/09/2026 15:43 | 85 | 8.68 |
| 10/09/2026 15:43 | 100 | 8.68 |
| 10/09/2026 15:43 | 16 | 8.67 |
| 10/09/2026 15:43 | 15 | 8.67 |
| 10/09/2026 15:43 | 85 | 8.67 |
| 10/09/2026 15:43 | 15 | 8.67 |
| 10/09/2026 15:43 | 31 | 8.67 |
| 10/09/2026 15:43 | 100 | 8.68 |
| 10/09/2026 15:43 | 100 | 8.68 |
| 10/09/2026 15:43 | 15 | 8.67 |
| 10/09/2026 15:43 | 39 | 8.67 |
| 10/09/2026 15:43 | 46 | 8.68 |
| 10/09/2026 15:43 | 31 | 8.68 |
| 10/09/2026 15:43 | 30 | 8.68 |
| 10/09/2026 15:43 | 100 | 8.68 |
| 10/09/2026 15:43 | 56 | 8.67 |
| 10/09/2026 15:43 | 44 | 8.67 |
| 10/09/2026 15:43 | 100 | 8.67 |
| 10/09/2026 15:43 | 15 | 8.67 |
| 10/09/2026 15:43 | 85 | 8.67 |
| 10/09/2026 15:43 | 15 | 8.67 |
| 10/09/2026 15:43 | 31 | 8.67 |
| 10/09/2026 15:43 | 100 | 8.67 |
| 10/09/2026 15:43 | 100 | 8.68 |
| 10/09/2026 15:43 | 30 | 8.68 |
| 10/09/2026 15:43 | 15 | 8.67 |
| 10/09/2026 15:43 | 1 | 8.68 |
| 10/09/2026 15:43 | 31 | 8.67 |
| 10/09/2026 15:43 | 100 | 8.67 |
| 10/09/2026 15:43 | 39 | 8.67 |
| 10/09/2026 15:43 | 100 | 8.67 |
| 10/09/2026 15:43 | 37 | 8.68 |
| 10/09/2026 15:43 | 100 | 8.68 |
| 10/09/2026 15:43 | 100 | 8.68 |
| 10/09/2026 15:43 | 100 | 8.68 |
| 10/09/2026 15:43 | 100 | 8.67 |
| 10/09/2026 15:43 | 100 | 8.67 |
| 10/09/2026 15:43 | 100 | 8.67 |
| 10/09/2026 15:43 | 31 | 8.67 |
| 10/09/2026 15:43 | 5 | 8.66 |
| 10/09/2026 15:43 | 39 | 8.66 |
| 10/09/2026 15:43 | 100 | 8.65 |
| 10/09/2026 15:43 | 100 | 8.65 |
| 10/09/2026 15:43 | 100 | 8.65 |
| 10/09/2026 15:43 | 100 | 8.65 |
| 10/09/2026 15:43 | 100 | 8.65 |
| 10/09/2026 15:43 | 100 | 8.65 |
| 10/09/2026 15:43 | 100 | 8.65 |
| 10/09/2026 15:43 | 100 | 8.65 |
| 10/09/2026 15:43 | 100 | 8.65 |
| 10/09/2026 15:43 | 84 | 8.65 |
| 10/09/2026 15:43 | 8 | 8.65 |
| 10/09/2026 15:43 | 16 | 8.65 |
| 10/09/2026 15:43 | 45 | 8.65 |
| 10/09/2026 15:43 | 84 | 8.66 |
| 10/09/2026 15:43 | 16 | 8.66 |
| 10/09/2026 15:43 | 100 | 8.67 |
| 10/09/2026 15:43 | 1 | 8.67 |
| 10/09/2026 15:43 | 100 | 8.67 |
| 10/09/2026 15:43 | 100 | 8.67 |
| 10/09/2026 15:43 | 300 | 8.66 |
| 10/09/2026 15:43 | 100 | 8.66 |
| 10/09/2026 15:43 | 100 | 8.66 |
| 10/09/2026 15:43 | 3 | 8.65 |
| 10/09/2026 15:43 | 48 | 8.645 |
| 10/09/2026 15:43 | 100 | 8.645 |
| 10/09/2026 15:43 | 300 | 8.645 |
| 10/09/2026 15:43 | 100 | 8.64 |
| 10/09/2026 15:42 | 7 | 8.63 |
| 10/09/2026 15:42 | 200 | 8.64 |
| 10/09/2026 15:41 | 50 | 8.67 |
| 10/09/2026 15:41 | 7 | 8.655 |
| 10/09/2026 15:41 | 1 | 8.65 |
| 10/09/2026 15:40 | 100 | 8.64 |
| 10/09/2026 15:40 | 100 | 8.65 |
| 10/09/2026 15:40 | 2 | 8.67 |
| 10/09/2026 15:40 | 100 | 8.67 |
| 10/09/2026 15:40 | 1 | 8.685 |
| 10/09/2026 15:40 | 1 | 8.68 |
| 10/09/2026 15:39 | 198 | 8.68 |
| 10/09/2026 15:39 | 20 | 8.68 |
| 10/09/2026 15:39 | 100 | 8.68 |
| 10/09/2026 15:39 | 100 | 8.68 |
| 10/09/2026 15:38 | 1 | 8.655 |
| 10/09/2026 15:36 | 1 | 8.64 |
| 10/09/2026 15:36 | 1 | 8.64 |
| 10/09/2026 15:36 | 100 | 8.63 |
| 10/09/2026 15:36 | 2 | 8.63 |
| 10/09/2026 15:36 | 1 | 8.63 |
| 10/09/2026 15:36 | 1 | 8.63 |
| 10/09/2026 15:36 | 2 | 8.63 |
| 10/09/2026 15:36 | 1 | 8.63 |
| 10/09/2026 15:36 | 1 | 8.63 |
| 10/09/2026 15:36 | 2 | 8.63 |
| 10/09/2026 15:36 | 1 | 8.63 |
| 10/09/2026 15:36 | 2 | 8.63 |
| 10/09/2026 15:36 | 2 | 8.63 |
| 10/09/2026 15:36 | 1 | 8.63 |
| 10/09/2026 15:36 | 1 | 8.63 |
| 10/09/2026 15:36 | 3 | 8.63 |
| 10/09/2026 15:36 | 1 | 8.63 |
| 10/09/2026 15:36 | 1 | 8.63 |
| 10/09/2026 15:36 | 41 | 8.63 |
| 10/09/2026 15:36 | 100 | 8.63 |
| 10/09/2026 15:36 | 1 | 8.61 |
| 10/09/2026 15:33 | 4 | 8.575 |
| 10/09/2026 15:32 | 1 | 8.575 |
| 10/09/2026 15:32 | 100 | 8.59 |
| 10/09/2026 15:32 | 47 | 8.61 |
| 10/09/2026 15:32 | 102 | 8.61 |
| 10/09/2026 15:32 | 51 | 8.61 |
| 10/09/2026 15:32 | 70 | 8.62 |
| 10/09/2026 15:32 | 100 | 8.61 |
| 10/09/2026 15:32 | 100 | 8.60 |
| 10/09/2026 15:32 | 2 | 8.57 |
| 10/09/2026 15:32 | 100 | 8.57 |
| 10/09/2026 15:32 | 90 | 8.52 |
| 10/09/2026 15:32 | 72 | 8.54 |
| 10/09/2026 15:32 | 18 | 8.54 |
| 10/09/2026 15:32 | 10 | 8.54 |
| 10/09/2026 15:32 | 25 | 8.55 |
| 10/09/2026 15:32 | 42 | 8.55 |
| 10/09/2026 15:31 | 100 | 8.56 |
| 10/09/2026 15:31 | 33 | 8.55 |
| 10/09/2026 15:31 | 67 | 8.56 |
| 10/09/2026 15:30 | 33 | 8.56 |
| 10/09/2026 15:30 | 10 | 8.58 |
| 10/09/2026 15:30 | 100 | 8.58 |
| 10/09/2026 15:30 | 100 | 8.58 |
| 10/09/2026 15:30 | 26 | 8.59 |
| 10/09/2026 15:30 | 10 | 8.57 |
| 10/09/2026 15:30 | 100 | 8.58 |
| 10/09/2026 15:30 | 100 | 8.58 |
| 10/09/2026 15:30 | 2684 | 8.57 |
| 10/09/2026 14:20 | 1 | 8.70 |
| 10/09/2026 14:20 | 1 | 8.70 |
| 10/09/2026 10:13 | 1 | 9.00 |
| 10/09/2026 10:13 | 1 | 9.00 |
| 10/09/2026 10:13 | 1 | 9.00 |
| 10/09/2026 10:13 | 1 | 9.00 |
| 10/09/2026 10:12 | 1 | 9.30 |
| 10/09/2026 10:12 | 1 | 9.30 |
| 10/09/2026 10:12 | 1 | 9.30 |
| 10/09/2026 10:12 | 1 | 9.30 |
| 10/09/2026 10:12 | 1 | 9.30 |
| 10/09/2026 10:12 | 1 | 9.50 |
| 10/09/2026 10:12 | 1 | 9.50 |
| 10/09/2026 10:12 | 1 | 9.50 |
| 10/09/2026 10:12 | 1 | 9.50 |
| 10/09/2026 10:12 | 1 | 9.50 |