Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
9.24
-0.40
(
-4.15% )
|
9.24
|
5'400 |
9.25
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 9.24 |
| 07/10/2026 23:20 | � | 9.24 |
| 07/10/2026 22:30 | � | 9.24 |
| 07/10/2026 22:00 | � | 9.24 |
| 07/10/2026 22:00 | 75956 | 9.24 |
| 07/10/2026 21:59 | 79 | 9.24 |
| 07/10/2026 21:59 | 122 | 9.24 |
| 07/10/2026 21:59 | 99 | 9.24 |
| 07/10/2026 21:59 | 41 | 9.25 |
| 07/10/2026 21:59 | 28 | 9.25 |
| 07/10/2026 21:59 | 72 | 9.25 |
| 07/10/2026 21:59 | 1 | 9.25 |
| 07/10/2026 21:59 | 1 | 9.25 |
| 07/10/2026 21:59 | 15 | 9.245 |
| 07/10/2026 21:59 | 25 | 9.24 |
| 07/10/2026 21:59 | 9 | 9.24 |
| 07/10/2026 21:59 | 3 | 9.24 |
| 07/10/2026 21:59 | 14 | 9.24 |
| 07/10/2026 21:59 | 85 | 9.245 |
| 07/10/2026 21:59 | 3 | 9.24 |
| 07/10/2026 21:59 | 11 | 9.24 |
| 07/10/2026 21:59 | 122 | 9.24 |
| 07/10/2026 21:59 | 225 | 9.24 |
| 07/10/2026 21:59 | 300 | 9.24 |
| 07/10/2026 21:59 | 251 | 9.24 |
| 07/10/2026 21:59 | 200 | 9.24 |
| 07/10/2026 21:59 | 10 | 9.24 |
| 07/10/2026 21:59 | 59 | 9.24 |
| 07/10/2026 21:59 | 14 | 9.23 |
| 07/10/2026 21:59 | 100 | 9.23 |
| 07/10/2026 21:59 | 100 | 9.23 |
| 07/10/2026 21:59 | 217 | 9.23 |
| 07/10/2026 21:59 | 258 | 9.23 |
| 07/10/2026 21:59 | 225 | 9.23 |
| 07/10/2026 21:59 | 100 | 9.23 |
| 07/10/2026 21:59 | 700 | 9.23 |
| 07/10/2026 21:59 | 100 | 9.23 |
| 07/10/2026 21:59 | 200 | 9.23 |
| 07/10/2026 21:59 | 106 | 9.23 |
| 07/10/2026 21:59 | 200 | 9.23 |
| 07/10/2026 21:59 | 500 | 9.23 |
| 07/10/2026 21:59 | 72 | 9.23 |
| 07/10/2026 21:59 | 337 | 9.23 |
| 07/10/2026 21:59 | 242 | 9.23 |
| 07/10/2026 21:59 | 106 | 9.24 |
| 07/10/2026 21:59 | 27 | 9.23 |
| 07/10/2026 21:59 | 308 | 9.24 |
| 07/10/2026 21:59 | 150 | 9.24 |
| 07/10/2026 21:59 | 60 | 9.24 |
| 07/10/2026 21:59 | 31 | 9.23 |
| 07/10/2026 21:59 | 82 | 9.23 |
| 07/10/2026 21:59 | 17 | 9.24 |
| 07/10/2026 21:59 | 22 | 9.24 |
| 07/10/2026 21:59 | 217 | 9.24 |
| 07/10/2026 21:59 | 435 | 9.24 |
| 07/10/2026 21:59 | 100 | 9.24 |
| 07/10/2026 21:59 | 100 | 9.24 |
| 07/10/2026 21:59 | 258 | 9.24 |
| 07/10/2026 21:59 | 258 | 9.24 |
| 07/10/2026 21:59 | 1 | 9.24 |
| 07/10/2026 21:59 | 22 | 9.24 |
| 07/10/2026 21:59 | 100 | 9.24 |
| 07/10/2026 21:59 | 100 | 9.24 |
| 07/10/2026 21:59 | 100 | 9.245 |
| 07/10/2026 21:59 | 33 | 9.245 |
| 07/10/2026 21:59 | 59 | 9.24 |
| 07/10/2026 21:59 | 22 | 9.24 |
| 07/10/2026 21:59 | 108 | 9.24 |
| 07/10/2026 21:59 | 2 | 9.24 |
| 07/10/2026 21:59 | 104 | 9.24 |
| 07/10/2026 21:59 | 1 | 9.24 |
| 07/10/2026 21:59 | 1 | 9.24 |
| 07/10/2026 21:59 | 27 | 9.24 |
| 07/10/2026 21:59 | 1 | 9.24 |
| 07/10/2026 21:59 | 204 | 9.24 |
| 07/10/2026 21:59 | 88 | 9.24 |
| 07/10/2026 21:59 | 665 | 9.24 |
| 07/10/2026 21:59 | 299 | 9.24 |
| 07/10/2026 21:59 | 148 | 9.24 |
| 07/10/2026 21:59 | 18 | 9.24 |
| 07/10/2026 21:59 | 194 | 9.235 |
| 07/10/2026 21:59 | 18 | 9.23 |
| 07/10/2026 21:59 | 82 | 9.235 |
| 07/10/2026 21:59 | 118 | 9.235 |
| 07/10/2026 21:59 | 60 | 9.235 |
| 07/10/2026 21:59 | 100 | 9.24 |
| 07/10/2026 21:59 | 100 | 9.24 |
| 07/10/2026 21:59 | 13 | 9.24 |
| 07/10/2026 21:59 | 87 | 9.24 |
| 07/10/2026 21:59 | 87 | 9.24 |
| 07/10/2026 21:59 | 9 | 9.24 |
| 07/10/2026 21:59 | 91 | 9.24 |
| 07/10/2026 21:59 | 9 | 9.24 |
| 07/10/2026 21:59 | 80 | 9.24 |
| 07/10/2026 21:59 | 1 | 9.24 |
| 07/10/2026 21:59 | 100 | 9.24 |
| 07/10/2026 21:59 | 100 | 9.24 |
| 07/10/2026 21:59 | 100 | 9.24 |
| 07/10/2026 21:59 | 100 | 9.24 |
| 07/10/2026 21:59 | 100 | 9.24 |
| 07/10/2026 21:59 | 2 | 9.245 |
| 07/10/2026 21:59 | 6 | 9.245 |
| 07/10/2026 21:59 | 11 | 9.25 |
| 07/10/2026 21:59 | 200 | 9.25 |
| 07/10/2026 21:59 | 10 | 9.25 |
| 07/10/2026 21:59 | 10 | 9.25 |
| 07/10/2026 21:59 | 10 | 9.25 |
| 07/10/2026 21:59 | 10 | 9.25 |
| 07/10/2026 21:59 | 10 | 9.25 |
| 07/10/2026 21:59 | 10 | 9.25 |
| 07/10/2026 21:59 | 10 | 9.25 |
| 07/10/2026 21:59 | 10 | 9.25 |
| 07/10/2026 21:59 | 10 | 9.25 |
| 07/10/2026 21:59 | 10 | 9.25 |
| 07/10/2026 21:59 | 10 | 9.25 |
| 07/10/2026 21:59 | 10 | 9.25 |
| 07/10/2026 21:59 | 10 | 9.25 |
| 07/10/2026 21:59 | 10 | 9.25 |
| 07/10/2026 21:59 | 10 | 9.25 |
| 07/10/2026 21:59 | 10 | 9.25 |
| 07/10/2026 21:59 | 10 | 9.25 |
| 07/10/2026 21:59 | 10 | 9.25 |
| 07/10/2026 21:59 | 10 | 9.25 |
| 07/10/2026 21:59 | 10 | 9.25 |
| 07/10/2026 21:59 | 25 | 9.25 |
| 07/10/2026 21:59 | 25 | 9.25 |
| 07/10/2026 21:59 | 25 | 9.25 |
| 07/10/2026 21:59 | 14 | 9.25 |
| 07/10/2026 21:59 | 11 | 9.25 |
| 07/10/2026 21:59 | 25 | 9.25 |
| 07/10/2026 21:59 | 25 | 9.25 |
| 07/10/2026 21:59 | 25 | 9.25 |
| 07/10/2026 21:59 | 200 | 9.25 |
| 07/10/2026 21:59 | 25 | 9.25 |
| 07/10/2026 21:59 | 25 | 9.25 |
| 07/10/2026 21:59 | 173 | 9.25 |
| 07/10/2026 21:59 | 25 | 9.25 |
| 07/10/2026 21:59 | 66 | 9.25 |
| 07/10/2026 21:59 | 134 | 9.25 |
| 07/10/2026 21:59 | 10 | 9.25 |
| 07/10/2026 21:59 | 10 | 9.25 |
| 07/10/2026 21:59 | 10 | 9.25 |
| 07/10/2026 21:59 | 10 | 9.25 |
| 07/10/2026 21:59 | 10 | 9.25 |
| 07/10/2026 21:59 | 10 | 9.25 |
| 07/10/2026 21:59 | 10 | 9.25 |
| 07/10/2026 21:59 | 10 | 9.25 |
| 07/10/2026 21:59 | 10 | 9.25 |
| 07/10/2026 21:59 | 10 | 9.25 |
| 07/10/2026 21:59 | 100 | 9.25 |
| 07/10/2026 21:59 | 10 | 9.25 |
| 07/10/2026 21:59 | 10 | 9.25 |
| 07/10/2026 21:59 | 10 | 9.25 |
| 07/10/2026 21:59 | 10 | 9.25 |
| 07/10/2026 21:59 | 10 | 9.25 |
| 07/10/2026 21:59 | 10 | 9.25 |
| 07/10/2026 21:59 | 10 | 9.25 |
| 07/10/2026 21:59 | 10 | 9.25 |
| 07/10/2026 21:59 | 10 | 9.25 |
| 07/10/2026 21:59 | 25 | 9.25 |
| 07/10/2026 21:59 | 25 | 9.25 |
| 07/10/2026 21:59 | 10 | 9.25 |
| 07/10/2026 21:59 | 25 | 9.25 |
| 07/10/2026 21:59 | 25 | 9.25 |
| 07/10/2026 21:59 | 25 | 9.25 |
| 07/10/2026 21:59 | 25 | 9.25 |
| 07/10/2026 21:59 | 25 | 9.25 |
| 07/10/2026 21:59 | 25 | 9.25 |
| 07/10/2026 21:59 | 25 | 9.25 |
| 07/10/2026 21:59 | 25 | 9.25 |
| 07/10/2026 21:59 | 11 | 9.25 |
| 07/10/2026 21:59 | 5 | 9.25 |
| 07/10/2026 21:59 | 100 | 9.25 |
| 07/10/2026 21:59 | 200 | 9.25 |
| 07/10/2026 21:59 | 200 | 9.25 |
| 07/10/2026 21:59 | 100 | 9.25 |
| 07/10/2026 21:59 | 100 | 9.25 |
| 07/10/2026 21:59 | 3 | 9.25 |
| 07/10/2026 21:59 | 100 | 9.25 |
| 07/10/2026 21:59 | 100 | 9.25 |
| 07/10/2026 21:59 | 100 | 9.25 |
| 07/10/2026 21:59 | 100 | 9.255 |
| 07/10/2026 21:59 | 100 | 9.25 |
| 07/10/2026 21:59 | 10 | 9.25 |
| 07/10/2026 21:59 | 90 | 9.25 |
| 07/10/2026 21:59 | 210 | 9.25 |
| 07/10/2026 21:59 | 88 | 9.25 |
| 07/10/2026 21:59 | 12 | 9.25 |
| 07/10/2026 21:58 | 1 | 9.26 |
| 07/10/2026 21:58 | 28 | 9.26 |
| 07/10/2026 21:58 | 50 | 9.26 |
| 07/10/2026 21:58 | 100 | 9.26 |
| 07/10/2026 21:58 | 133 | 9.26 |
| 07/10/2026 21:58 | 15 | 9.26 |
| 07/10/2026 21:58 | 138 | 9.26 |
| 07/10/2026 21:58 | 89 | 9.26 |
| 07/10/2026 21:58 | 148 | 9.26 |
| 07/10/2026 21:58 | 100 | 9.26 |
| 07/10/2026 21:58 | 700 | 9.26 |
| 07/10/2026 21:58 | 100 | 9.26 |
| 07/10/2026 21:58 | 299 | 9.26 |
| 07/10/2026 21:58 | 1 | 9.26 |
| 07/10/2026 21:58 | 92 | 9.26 |
| 07/10/2026 21:58 | 133 | 9.26 |
| 07/10/2026 21:58 | 178 | 9.26 |
| 07/10/2026 21:58 | 148 | 9.26 |
| 07/10/2026 21:58 | 90 | 9.26 |
| 07/10/2026 21:58 | 138 | 9.26 |
| 07/10/2026 21:58 | 160 | 9.26 |
| 07/10/2026 21:58 | 27 | 9.26 |
| 07/10/2026 21:58 | 57 | 9.26 |
| 07/10/2026 21:58 | 43 | 9.26 |
| 07/10/2026 21:58 | 38 | 9.26 |
| 07/10/2026 21:58 | 19 | 9.26 |
| 07/10/2026 21:58 | 8 | 9.26 |
| 07/10/2026 21:58 | 13 | 9.26 |
| 07/10/2026 21:58 | 1 | 9.26 |
| 07/10/2026 21:58 | 100 | 9.26 |
| 07/10/2026 21:58 | 73 | 9.27 |
| 07/10/2026 21:58 | 1 | 9.27 |
| 07/10/2026 21:58 | 20 | 9.27 |
| 07/10/2026 21:58 | 6 | 9.265 |
| 07/10/2026 21:58 | 100 | 9.26 |
| 07/10/2026 21:58 | 100 | 9.26 |
| 07/10/2026 21:58 | 100 | 9.265 |
| 07/10/2026 21:58 | 88 | 9.26 |
| 07/10/2026 21:58 | 12 | 9.26 |
| 07/10/2026 21:58 | 45 | 9.27 |
| 07/10/2026 21:58 | 88 | 9.27 |
| 07/10/2026 21:58 | 133 | 9.27 |
| 07/10/2026 21:58 | 1 | 9.27 |
| 07/10/2026 21:58 | 100 | 9.27 |
| 07/10/2026 21:58 | 311 | 9.27 |
| 07/10/2026 21:58 | 250 | 9.27 |
| 07/10/2026 21:58 | 200 | 9.27 |
| 07/10/2026 21:58 | 6 | 9.27 |
| 07/10/2026 21:58 | 60 | 9.27 |
| 07/10/2026 21:58 | 45 | 9.27 |
| 07/10/2026 21:58 | 88 | 9.27 |
| 07/10/2026 21:58 | 250 | 9.27 |
| 07/10/2026 21:58 | 27 | 9.27 |
| 07/10/2026 21:58 | 5 | 9.27 |
| 07/10/2026 21:58 | 100 | 9.27 |
| 07/10/2026 21:58 | 101 | 9.27 |
| 07/10/2026 21:58 | 17 | 9.27 |
| 07/10/2026 21:58 | 83 | 9.27 |
| 07/10/2026 21:58 | 2 | 9.27 |
| 07/10/2026 21:58 | 15 | 9.27 |
| 07/10/2026 21:58 | 85 | 9.27 |
| 07/10/2026 21:58 | 15 | 9.27 |
| 07/10/2026 21:58 | 100 | 9.27 |
| 07/10/2026 21:58 | 100 | 9.27 |
| 07/10/2026 21:58 | 10 | 9.27 |
| 07/10/2026 21:58 | 100 | 9.27 |
| 07/10/2026 21:58 | 362 | 9.27 |
| 07/10/2026 21:58 | 14 | 9.27 |
| 07/10/2026 21:58 | 86 | 9.27 |
| 07/10/2026 21:58 | 14 | 9.27 |
| 07/10/2026 21:58 | 100 | 9.275 |
| 07/10/2026 21:58 | 100 | 9.28 |
| 07/10/2026 21:58 | 6 | 9.28 |
| 07/10/2026 21:58 | 10 | 9.29 |
| 07/10/2026 21:58 | 50 | 9.29 |
| 07/10/2026 21:58 | 2 | 9.29 |
| 07/10/2026 21:58 | 27 | 9.29 |
| 07/10/2026 21:58 | 31 | 9.29 |
| 07/10/2026 21:58 | 1 | 9.29 |
| 07/10/2026 21:58 | 40 | 9.29 |
| 07/10/2026 21:58 | 83 | 9.29 |
| 07/10/2026 21:58 | 17 | 9.29 |
| 07/10/2026 21:58 | 1 | 9.29 |
| 07/10/2026 21:58 | 5 | 9.29 |
| 07/10/2026 21:58 | 83 | 9.29 |
| 07/10/2026 21:58 | 100 | 9.29 |
| 07/10/2026 21:58 | 17 | 9.29 |
| 07/10/2026 21:58 | 5 | 9.29 |
| 07/10/2026 21:58 | 21 | 9.29 |
| 07/10/2026 21:58 | 40 | 9.29 |
| 07/10/2026 21:58 | 5 | 9.29 |
| 07/10/2026 21:58 | 12 | 9.29 |
| 07/10/2026 21:57 | 41 | 9.30 |
| 07/10/2026 21:57 | 28 | 9.30 |
| 07/10/2026 21:57 | 31 | 9.30 |
| 07/10/2026 21:57 | 22 | 9.29 |
| 07/10/2026 21:57 | 39 | 9.29 |
| 07/10/2026 21:57 | 20 | 9.29 |
| 07/10/2026 21:57 | 1 | 9.29 |
| 07/10/2026 21:57 | 18 | 9.29 |
| 07/10/2026 21:57 | 1 | 9.295 |
| 07/10/2026 21:57 | 100 | 9.29 |
| 07/10/2026 21:57 | 14 | 9.29 |
| 07/10/2026 21:57 | 27 | 9.29 |
| 07/10/2026 21:57 | 41 | 9.29 |
| 07/10/2026 21:57 | 18 | 9.29 |
| 07/10/2026 21:57 | 20 | 9.30 |
| 07/10/2026 21:57 | 20 | 9.30 |
| 07/10/2026 21:57 | 79 | 9.30 |
| 07/10/2026 21:57 | 1 | 9.30 |
| 07/10/2026 21:57 | 15 | 9.29 |
| 07/10/2026 21:57 | 37 | 9.29 |
| 07/10/2026 21:57 | 1 | 9.29 |
| 07/10/2026 21:57 | 34 | 9.29 |
| 07/10/2026 21:57 | 13 | 9.29 |
| 07/10/2026 21:57 | 87 | 9.29 |
| 07/10/2026 21:57 | 7 | 9.29 |
| 07/10/2026 21:57 | 6 | 9.29 |
| 07/10/2026 21:57 | 100 | 9.295 |
| 07/10/2026 21:57 | 39 | 9.29 |
| 07/10/2026 21:57 | 35 | 9.29 |
| 07/10/2026 21:57 | 26 | 9.29 |
| 07/10/2026 21:57 | 25 | 9.295 |
| 07/10/2026 21:57 | 16 | 9.295 |
| 07/10/2026 21:57 | 9 | 9.295 |
| 07/10/2026 21:56 | 1 | 9.29 |
| 07/10/2026 21:56 | 99 | 9.29 |
| 07/10/2026 21:56 | 1 | 9.29 |
| 07/10/2026 21:56 | 35 | 9.29 |
| 07/10/2026 21:56 | 10 | 9.29 |
| 07/10/2026 21:56 | 54 | 9.29 |
| 07/10/2026 21:56 | 100 | 9.295 |
| 07/10/2026 21:56 | 26 | 9.29 |
| 07/10/2026 21:56 | 74 | 9.29 |
| 07/10/2026 21:56 | 25 | 9.295 |
| 07/10/2026 21:56 | 25 | 9.295 |
| 07/10/2026 21:56 | 25 | 9.295 |
| 07/10/2026 21:56 | 10 | 9.295 |
| 07/10/2026 21:56 | 10 | 9.295 |
| 07/10/2026 21:56 | 10 | 9.295 |
| 07/10/2026 21:56 | 10 | 9.295 |
| 07/10/2026 21:56 | 10 | 9.295 |
| 07/10/2026 21:56 | 25 | 9.295 |
| 07/10/2026 21:56 | 25 | 9.295 |
| 07/10/2026 21:56 | 26 | 9.29 |
| 07/10/2026 21:56 | 27 | 9.29 |
| 07/10/2026 21:56 | 47 | 9.29 |
| 07/10/2026 21:56 | 71 | 9.30 |
| 07/10/2026 21:56 | 390 | 9.30 |
| 07/10/2026 21:56 | 100 | 9.30 |
| 07/10/2026 21:56 | 100 | 9.30 |
| 07/10/2026 21:56 | 60 | 9.30 |
| 07/10/2026 21:56 | 16 | 9.30 |
| 07/10/2026 21:56 | 1 | 9.30 |
| 07/10/2026 21:56 | 300 | 9.30 |
| 07/10/2026 21:56 | 13 | 9.30 |
| 07/10/2026 21:56 | 1 | 9.30 |
| 07/10/2026 21:56 | 8 | 9.30 |
| 07/10/2026 21:56 | 73 | 9.30 |
| 07/10/2026 21:56 | 19 | 9.30 |
| 07/10/2026 21:56 | 8 | 9.30 |
| 07/10/2026 21:56 | 1 | 9.29 |
| 07/10/2026 21:56 | 1 | 9.29 |
| 07/10/2026 21:56 | 1 | 9.29 |
| 07/10/2026 21:56 | 1 | 9.29 |
| 07/10/2026 21:56 | 1 | 9.29 |
| 07/10/2026 21:56 | 1 | 9.29 |
| 07/10/2026 21:56 | 1 | 9.29 |
| 07/10/2026 21:56 | 18 | 9.29 |
| 07/10/2026 21:56 | 1 | 9.29 |
| 07/10/2026 21:56 | 1 | 9.29 |
| 07/10/2026 21:56 | 1 | 9.29 |
| 07/10/2026 21:56 | 72 | 9.29 |
| 07/10/2026 21:56 | 3 | 9.295 |
| 07/10/2026 21:55 | 38 | 9.29 |
| 07/10/2026 21:55 | 2 | 9.29 |
| 07/10/2026 21:55 | 3 | 9.29 |
| 07/10/2026 21:55 | 1 | 9.29 |
| 07/10/2026 21:55 | 56 | 9.29 |
| 07/10/2026 21:55 | 5 | 9.295 |
| 07/10/2026 21:55 | 25 | 9.295 |
| 07/10/2026 21:55 | 18 | 9.29 |
| 07/10/2026 21:55 | 1 | 9.29 |
| 07/10/2026 21:55 | 130 | 9.29 |
| 07/10/2026 21:55 | 70 | 9.29 |
| 07/10/2026 21:55 | 100 | 9.29 |
| 07/10/2026 21:55 | 7 | 9.29 |
| 07/10/2026 21:55 | 100 | 9.29 |
| 07/10/2026 21:55 | 300 | 9.29 |
| 07/10/2026 21:55 | 21 | 9.29 |
| 07/10/2026 21:55 | 10 | 9.29 |
| 07/10/2026 21:55 | 26 | 9.285 |
| 07/10/2026 21:55 | 74 | 9.29 |
| 07/10/2026 21:55 | 8 | 9.29 |
| 07/10/2026 21:55 | 8 | 9.29 |
| 07/10/2026 21:55 | 10 | 9.29 |
| 07/10/2026 21:55 | 70 | 9.29 |
| 07/10/2026 21:55 | 1 | 9.29 |
| 07/10/2026 21:55 | 17 | 9.29 |
| 07/10/2026 21:55 | 30 | 9.29 |
| 07/10/2026 21:55 | 70 | 9.29 |
| 07/10/2026 21:54 | 100 | 9.29 |
| 07/10/2026 21:54 | 100 | 9.29 |
| 07/10/2026 21:54 | 200 | 9.29 |
| 07/10/2026 21:54 | 47 | 9.29 |
| 07/10/2026 21:54 | 200 | 9.29 |
| 07/10/2026 21:54 | 100 | 9.29 |
| 07/10/2026 21:54 | 100 | 9.29 |
| 07/10/2026 21:54 | 100 | 9.29 |
| 07/10/2026 21:54 | 1 | 9.30 |
| 07/10/2026 21:54 | 8 | 9.30 |
| 07/10/2026 21:54 | 75 | 9.32 |
| 07/10/2026 21:54 | 25 | 9.32 |
| 07/10/2026 21:54 | 100 | 9.32 |
| 07/10/2026 21:54 | 100 | 9.31 |
| 07/10/2026 21:54 | 100 | 9.31 |
| 07/10/2026 21:54 | 13 | 9.31 |
| 07/10/2026 21:54 | 5 | 9.31 |
| 07/10/2026 21:54 | 46 | 9.31 |
| 07/10/2026 21:54 | 100 | 9.31 |
| 07/10/2026 21:54 | 100 | 9.31 |
| 07/10/2026 21:54 | 100 | 9.31 |
| 07/10/2026 21:54 | 100 | 9.31 |
| 07/10/2026 21:54 | 12 | 9.31 |
| 07/10/2026 21:54 | 1 | 9.32 |
| 07/10/2026 21:54 | 1 | 9.32 |
| 07/10/2026 21:54 | 80 | 9.32 |
| 07/10/2026 21:54 | 59 | 9.32 |
| 07/10/2026 21:54 | 12 | 9.32 |
| 07/10/2026 21:54 | 1 | 9.32 |
| 07/10/2026 21:54 | 100 | 9.32 |
| 07/10/2026 21:54 | 25 | 9.325 |
| 07/10/2026 21:54 | 25 | 9.325 |
| 07/10/2026 21:54 | 72 | 9.32 |
| 07/10/2026 21:54 | 12 | 9.32 |
| 07/10/2026 21:54 | 8 | 9.32 |
| 07/10/2026 21:54 | 1 | 9.32 |
| 07/10/2026 21:53 | 2 | 9.32 |
| 07/10/2026 21:53 | 35 | 9.32 |
| 07/10/2026 21:53 | 1 | 9.32 |
| 07/10/2026 21:53 | 1 | 9.32 |
| 07/10/2026 21:53 | 21 | 9.32 |
| 07/10/2026 21:53 | 5 | 9.32 |
| 07/10/2026 21:53 | 7 | 9.32 |
| 07/10/2026 21:53 | 30 | 9.32 |
| 07/10/2026 21:53 | 70 | 9.32 |
| 07/10/2026 21:53 | 8 | 9.32 |
| 07/10/2026 21:53 | 5 | 9.32 |
| 07/10/2026 21:53 | 17 | 9.32 |
| 07/10/2026 21:53 | 100 | 9.325 |
| 07/10/2026 21:53 | 10 | 9.325 |
| 07/10/2026 21:53 | 10 | 9.325 |
| 07/10/2026 21:53 | 25 | 9.325 |
| 07/10/2026 21:53 | 50 | 9.33 |
| 07/10/2026 21:53 | 50 | 9.33 |
| 07/10/2026 21:53 | 45 | 9.32 |
| 07/10/2026 21:53 | 7 | 9.32 |
| 07/10/2026 21:53 | 48 | 9.32 |
| 07/10/2026 21:52 | 6 | 9.33 |
| 07/10/2026 21:52 | 6 | 9.33 |
| 07/10/2026 21:52 | 4 | 9.32 |
| 07/10/2026 21:52 | 11 | 9.32 |
| 07/10/2026 21:52 | 46 | 9.32 |
| 07/10/2026 21:52 | 24 | 9.32 |
| 07/10/2026 21:52 | 2 | 9.32 |
| 07/10/2026 21:52 | 13 | 9.32 |
| 07/10/2026 21:52 | 4 | 9.325 |
| 07/10/2026 21:52 | 1 | 9.33 |
| 07/10/2026 21:52 | 100 | 9.32 |
| 07/10/2026 21:52 | 5 | 9.33 |
| 07/10/2026 21:51 | 5 | 9.32 |
| 07/10/2026 21:51 | 77 | 9.32 |
| 07/10/2026 21:51 | 10 | 9.32 |
| 07/10/2026 21:51 | 8 | 9.32 |
| 07/10/2026 21:51 | 100 | 9.33 |
| 07/10/2026 21:51 | 100 | 9.33 |
| 07/10/2026 21:51 | 12 | 9.33 |
| 07/10/2026 21:51 | 90 | 9.34 |
| 07/10/2026 21:51 | 10 | 9.34 |
| 07/10/2026 21:51 | 100 | 9.33 |
| 07/10/2026 21:51 | 100 | 9.33 |
| 07/10/2026 21:51 | 100 | 9.33 |
| 07/10/2026 21:51 | 80 | 9.33 |
| 07/10/2026 21:51 | 12 | 9.33 |
| 07/10/2026 21:50 | 10 | 9.32 |
| 07/10/2026 21:50 | 50 | 9.32 |
| 07/10/2026 21:50 | 40 | 9.32 |
| 07/10/2026 21:50 | 20 | 9.32 |
| 07/10/2026 21:50 | 27 | 9.32 |
| 07/10/2026 21:50 | 67 | 9.32 |
| 07/10/2026 21:50 | 21 | 9.32 |
| 07/10/2026 21:50 | 2 | 9.32 |
| 07/10/2026 21:50 | 10 | 9.32 |
| 07/10/2026 21:50 | 14 | 9.315 |
| 07/10/2026 21:50 | 4 | 9.31 |
| 07/10/2026 21:50 | 48 | 9.31 |
| 07/10/2026 21:50 | 10 | 9.31 |
| 07/10/2026 21:50 | 30 | 9.31 |
| 07/10/2026 21:50 | 12 | 9.31 |
| 07/10/2026 21:49 | 11 | 9.30 |
| 07/10/2026 21:49 | 5 | 9.30 |
| 07/10/2026 21:49 | 80 | 9.30 |
| 07/10/2026 21:49 | 50 | 9.30 |
| 07/10/2026 21:49 | 67 | 9.30 |
| 07/10/2026 21:49 | 5 | 9.30 |
| 07/10/2026 21:49 | 8 | 9.30 |
| 07/10/2026 21:48 | 12 | 9.31 |
| 07/10/2026 21:48 | 14 | 9.31 |
| 07/10/2026 21:48 | 10 | 9.31 |
| 07/10/2026 21:48 | 12 | 9.31 |
| 07/10/2026 21:48 | 64 | 9.31 |
| 07/10/2026 21:48 | 1 | 9.30 |
| 07/10/2026 21:47 | 25 | 9.30 |
| 07/10/2026 21:47 | 8 | 9.30 |
| 07/10/2026 21:47 | 5 | 9.30 |
| 07/10/2026 21:47 | 28 | 9.30 |
| 07/10/2026 21:47 | 5 | 9.30 |
| 07/10/2026 21:47 | 82 | 9.30 |
| 07/10/2026 21:47 | 41 | 9.30 |
| 07/10/2026 21:47 | 177 | 9.30 |
| 07/10/2026 21:47 | 198 | 9.30 |
| 07/10/2026 21:47 | 2 | 9.30 |
| 07/10/2026 21:47 | 12 | 9.30 |
| 07/10/2026 21:47 | 10 | 9.30 |
| 07/10/2026 21:47 | 100 | 9.30 |
| 07/10/2026 21:47 | 25 | 9.30 |
| 07/10/2026 21:47 | 16 | 9.31 |
| 07/10/2026 21:47 | 72 | 9.31 |
| 07/10/2026 21:47 | 12 | 9.31 |
| 07/10/2026 21:47 | 100 | 9.30 |
| 07/10/2026 21:46 | 2 | 9.30 |
| 07/10/2026 21:46 | 100 | 9.30 |
| 07/10/2026 21:44 | 3 | 9.30 |
| 07/10/2026 21:44 | 37 | 9.30 |
| 07/10/2026 21:44 | 10 | 9.30 |
| 07/10/2026 21:44 | 20 | 9.30 |
| 07/10/2026 21:43 | 77 | 9.30 |
| 07/10/2026 21:43 | 37 | 9.30 |
| 07/10/2026 21:43 | 9 | 9.30 |
| 07/10/2026 21:43 | 1 | 9.30 |
| 07/10/2026 21:43 | 5 | 9.30 |
| 07/10/2026 21:43 | 5 | 9.30 |
| 07/10/2026 21:43 | 1 | 9.30 |
| 07/10/2026 21:42 | 11 | 9.31 |
| 07/10/2026 21:42 | 1 | 9.31 |
| 07/10/2026 21:42 | 1 | 9.31 |
| 07/10/2026 21:42 | 1 | 9.31 |
| 07/10/2026 21:42 | 1 | 9.31 |
| 07/10/2026 21:42 | 1 | 9.31 |
| 07/10/2026 21:42 | 1 | 9.31 |
| 07/10/2026 21:42 | 30 | 9.31 |
| 07/10/2026 21:42 | 1 | 9.31 |
| 07/10/2026 21:42 | 100 | 9.31 |
| 07/10/2026 21:42 | 1 | 9.31 |
| 07/10/2026 21:42 | 1 | 9.31 |
| 07/10/2026 21:42 | 1 | 9.31 |
| 07/10/2026 21:42 | 173 | 9.31 |
| 07/10/2026 21:42 | 27 | 9.31 |
| 07/10/2026 21:42 | 30 | 9.31 |
| 07/10/2026 21:42 | 5 | 9.31 |
| 07/10/2026 21:42 | 37 | 9.31 |
| 07/10/2026 21:42 | 1 | 9.31 |
| 07/10/2026 21:42 | 30 | 9.31 |
| 07/10/2026 21:41 | 61 | 9.31 |
| 07/10/2026 21:41 | 18 | 9.31 |
| 07/10/2026 21:41 | 43 | 9.31 |
| 07/10/2026 21:41 | 94 | 9.31 |
| 07/10/2026 21:41 | 94 | 9.31 |
| 07/10/2026 21:41 | 29 | 9.31 |
| 07/10/2026 21:41 | 65 | 9.31 |
| 07/10/2026 21:41 | 35 | 9.31 |
| 07/10/2026 21:41 | 53 | 9.31 |
| 07/10/2026 21:41 | 12 | 9.31 |
| 07/10/2026 21:40 | 1 | 9.325 |
| 07/10/2026 21:40 | 58 | 9.32 |
| 07/10/2026 21:40 | 100 | 9.32 |
| 07/10/2026 21:40 | 80 | 9.32 |
| 07/10/2026 21:40 | 34 | 9.32 |
| 07/10/2026 21:40 | 57 | 9.32 |
| 07/10/2026 21:40 | 43 | 9.32 |
| 07/10/2026 21:40 | 100 | 9.32 |
| 07/10/2026 21:40 | 61 | 9.32 |
| 07/10/2026 21:40 | 65 | 9.32 |
| 07/10/2026 21:40 | 50 | 9.32 |
| 07/10/2026 21:40 | 10 | 9.32 |
| 07/10/2026 21:39 | 5 | 9.33 |
| 07/10/2026 21:39 | 13 | 9.33 |
| 07/10/2026 21:39 | 1 | 9.33 |
| 07/10/2026 21:38 | 1 | 9.33 |
| 07/10/2026 21:37 | 25 | 9.32 |
| 07/10/2026 21:37 | 75 | 9.32 |
| 07/10/2026 21:36 | 38 | 9.32 |
| 07/10/2026 21:36 | 69 | 9.31 |
| 07/10/2026 21:36 | 31 | 9.31 |
| 07/10/2026 21:36 | 100 | 9.30 |
| 07/10/2026 21:36 | 100 | 9.30 |
| 07/10/2026 21:36 | 25 | 9.29 |
| 07/10/2026 21:36 | 25 | 9.29 |
| 07/10/2026 21:36 | 80 | 9.29 |
| 07/10/2026 21:36 | 12 | 9.29 |
| 07/10/2026 21:36 | 100 | 9.29 |
| 07/10/2026 21:35 | 100 | 9.28 |
| 07/10/2026 21:35 | 8 | 9.28 |
| 07/10/2026 21:35 | 5000 | 9.28 |
| 07/10/2026 21:35 | 30 | 9.27 |
| 07/10/2026 21:35 | 10 | 9.27 |
| 07/10/2026 21:35 | 200 | 9.27 |
| 07/10/2026 21:35 | 12 | 9.27 |
| 07/10/2026 21:35 | 100 | 9.27 |
| 07/10/2026 21:35 | 10 | 9.26 |
| 07/10/2026 21:35 | 100 | 9.26 |
| 07/10/2026 21:35 | 100 | 9.26 |
| 07/10/2026 21:35 | 100 | 9.26 |
| 07/10/2026 21:35 | 9 | 9.26 |
| 07/10/2026 21:35 | 33 | 9.26 |
| 07/10/2026 21:35 | 20 | 9.26 |
| 07/10/2026 21:35 | 200 | 9.26 |
| 07/10/2026 21:35 | 8 | 9.26 |
| 07/10/2026 21:33 | 39 | 9.25 |
| 07/10/2026 21:33 | 32 | 9.25 |
| 07/10/2026 21:33 | 80 | 9.25 |
| 07/10/2026 21:33 | 50 | 9.25 |
| 07/10/2026 21:33 | 40 | 9.25 |
| 07/10/2026 21:33 | 10 | 9.25 |
| 07/10/2026 21:32 | 8 | 9.26 |
| 07/10/2026 21:32 | 1 | 9.25 |
| 07/10/2026 21:32 | 4 | 9.25 |
| 07/10/2026 21:32 | 1 | 9.25 |
| 07/10/2026 21:32 | 1 | 9.25 |
| 07/10/2026 21:32 | 1 | 9.25 |
| 07/10/2026 21:32 | 1 | 9.25 |
| 07/10/2026 21:32 | 3 | 9.25 |
| 07/10/2026 21:32 | 3 | 9.25 |
| 07/10/2026 21:32 | 3 | 9.25 |
| 07/10/2026 21:32 | 1 | 9.25 |
| 07/10/2026 21:32 | 1 | 9.25 |
| 07/10/2026 21:32 | 3 | 9.25 |
| 07/10/2026 21:32 | 1 | 9.25 |
| 07/10/2026 21:32 | 1 | 9.25 |
| 07/10/2026 21:32 | 2 | 9.25 |
| 07/10/2026 21:32 | 1 | 9.25 |
| 07/10/2026 21:32 | 1 | 9.25 |
| 07/10/2026 21:32 | 3 | 9.25 |
| 07/10/2026 21:32 | 6 | 9.25 |
| 07/10/2026 21:32 | 1 | 9.25 |
| 07/10/2026 21:32 | 2 | 9.25 |
| 07/10/2026 21:32 | 1 | 9.25 |
| 07/10/2026 21:32 | 1 | 9.25 |
| 07/10/2026 21:32 | 1 | 9.25 |
| 07/10/2026 21:32 | 1 | 9.25 |
| 07/10/2026 21:32 | 1 | 9.25 |
| 07/10/2026 21:32 | 1 | 9.25 |
| 07/10/2026 21:32 | 1 | 9.25 |
| 07/10/2026 21:32 | 1 | 9.25 |
| 07/10/2026 21:32 | 1 | 9.25 |
| 07/10/2026 21:32 | 1 | 9.25 |
| 07/10/2026 21:32 | 100 | 9.25 |
| 07/10/2026 21:32 | 1 | 9.25 |
| 07/10/2026 21:32 | 1 | 9.25 |
| 07/10/2026 21:32 | 1 | 9.25 |
| 07/10/2026 21:32 | 1 | 9.25 |
| 07/10/2026 21:32 | 1 | 9.25 |
| 07/10/2026 21:32 | 1 | 9.25 |
| 07/10/2026 21:32 | 3 | 9.25 |
| 07/10/2026 21:32 | 3 | 9.25 |
| 07/10/2026 21:32 | 1 | 9.25 |
| 07/10/2026 21:32 | 1 | 9.25 |
| 07/10/2026 21:32 | 3 | 9.25 |
| 07/10/2026 21:32 | 3 | 9.25 |
| 07/10/2026 21:32 | 1 | 9.25 |
| 07/10/2026 21:32 | 1 | 9.25 |
| 07/10/2026 21:32 | 1 | 9.25 |
| 07/10/2026 21:32 | 1 | 9.25 |
| 07/10/2026 21:32 | 1 | 9.25 |
| 07/10/2026 21:32 | 1 | 9.25 |
| 07/10/2026 21:32 | 1 | 9.25 |
| 07/10/2026 21:32 | 2 | 9.25 |
| 07/10/2026 21:32 | 1 | 9.25 |
| 07/10/2026 21:32 | 1 | 9.25 |
| 07/10/2026 21:32 | 3 | 9.25 |
| 07/10/2026 21:32 | 3 | 9.25 |
| 07/10/2026 21:32 | 6 | 9.25 |
| 07/10/2026 21:32 | 6 | 9.25 |
| 07/10/2026 21:32 | 1 | 9.25 |
| 07/10/2026 21:32 | 4 | 9.25 |
| 07/10/2026 21:32 | 2 | 9.25 |
| 07/10/2026 21:32 | 2 | 9.25 |
| 07/10/2026 21:32 | 1 | 9.25 |
| 07/10/2026 21:32 | 1 | 9.25 |
| 07/10/2026 21:32 | 1 | 9.25 |
| 07/10/2026 21:32 | 2 | 9.25 |
| 07/10/2026 21:32 | 1 | 9.25 |
| 07/10/2026 21:32 | 1 | 9.25 |
| 07/10/2026 21:32 | 1 | 9.25 |
| 07/10/2026 21:32 | 3 | 9.25 |
| 07/10/2026 21:32 | 1 | 9.25 |
| 07/10/2026 21:32 | 100 | 9.25 |
| 07/10/2026 21:32 | 1 | 9.25 |
| 07/10/2026 21:32 | 95 | 9.25 |
| 07/10/2026 21:32 | 30 | 9.25 |
| 07/10/2026 21:31 | 25 | 9.245 |
| 07/10/2026 21:31 | 25 | 9.245 |
| 07/10/2026 21:31 | 5 | 9.245 |
| 07/10/2026 21:30 | 25 | 9.245 |
| 07/10/2026 21:30 | 25 | 9.245 |
| 07/10/2026 21:28 | 50 | 9.25 |
| 07/10/2026 21:28 | 6 | 9.25 |
| 07/10/2026 21:27 | 1 | 9.25 |
| 07/10/2026 21:27 | 1 | 9.25 |
| 07/10/2026 21:26 | 5 | 9.26 |
| 07/10/2026 21:26 | 100 | 9.25 |
| 07/10/2026 21:26 | 40 | 9.25 |
| 07/10/2026 21:26 | 100 | 9.25 |
| 07/10/2026 21:26 | 90 | 9.24 |
| 07/10/2026 21:26 | 100 | 9.24 |
| 07/10/2026 21:26 | 10 | 9.24 |
| 07/10/2026 21:26 | 100 | 9.24 |
| 07/10/2026 21:26 | 100 | 9.24 |
| 07/10/2026 21:26 | 100 | 9.24 |
| 07/10/2026 21:24 | 6 | 9.23 |
| 07/10/2026 21:23 | 8 | 9.23 |
| 07/10/2026 21:23 | 10 | 9.23 |
| 07/10/2026 21:22 | 8 | 9.23 |
| 07/10/2026 21:22 | 24 | 9.23 |
| 07/10/2026 21:22 | 71 | 9.24 |
| 07/10/2026 21:22 | 15 | 9.24 |
| 07/10/2026 21:22 | 57 | 9.24 |
| 07/10/2026 21:22 | 15 | 9.24 |
| 07/10/2026 21:22 | 71 | 9.23 |
| 07/10/2026 21:22 | 57 | 9.23 |
| 07/10/2026 21:22 | 10 | 9.23 |
| 07/10/2026 21:22 | 14 | 9.24 |
| 07/10/2026 21:22 | 86 | 9.24 |
| 07/10/2026 21:22 | 100 | 9.24 |
| 07/10/2026 21:22 | 14 | 9.24 |
| 07/10/2026 21:22 | 100 | 9.23 |
| 07/10/2026 21:22 | 100 | 9.23 |
| 07/10/2026 21:22 | 100 | 9.23 |
| 07/10/2026 21:22 | 8 | 9.23 |
| 07/10/2026 21:22 | 10 | 9.22 |
| 07/10/2026 21:22 | 100 | 9.22 |
| 07/10/2026 21:22 | 14 | 9.22 |
| 07/10/2026 21:22 | 64 | 9.22 |
| 07/10/2026 21:22 | 100 | 9.22 |
| 07/10/2026 21:22 | 100 | 9.22 |
| 07/10/2026 21:22 | 40 | 9.22 |
| 07/10/2026 21:22 | 100 | 9.22 |
| 07/10/2026 21:22 | 12 | 9.22 |
| 07/10/2026 21:22 | 8 | 9.21 |
| 07/10/2026 21:22 | 100 | 9.21 |
| 07/10/2026 21:22 | 100 | 9.21 |
| 07/10/2026 21:22 | 100 | 9.21 |
| 07/10/2026 21:22 | 5 | 9.21 |
| 07/10/2026 21:22 | 34 | 9.21 |
| 07/10/2026 21:22 | 5 | 9.21 |
| 07/10/2026 21:22 | 7 | 9.21 |
| 07/10/2026 21:22 | 64 | 9.21 |
| 07/10/2026 21:22 | 49 | 9.21 |
| 07/10/2026 21:22 | 8 | 9.21 |
| 07/10/2026 21:22 | 10 | 9.215 |
| 07/10/2026 21:22 | 100 | 9.21 |
| 07/10/2026 21:22 | 5 | 9.21 |
| 07/10/2026 21:22 | 100 | 9.21 |
| 07/10/2026 21:22 | 8 | 9.21 |
| 07/10/2026 21:22 | 80 | 9.21 |
| 07/10/2026 21:21 | 20 | 9.21 |
| 07/10/2026 21:20 | 100 | 9.20 |
| 07/10/2026 21:20 | 10 | 9.20 |
| 07/10/2026 21:18 | 10 | 9.20 |
| 07/10/2026 21:17 | 10 | 9.20 |
| 07/10/2026 21:15 | 10 | 9.20 |
| 07/10/2026 21:15 | 20 | 9.20 |
| 07/10/2026 21:15 | 90 | 9.20 |
| 07/10/2026 21:15 | 10 | 9.20 |
| 07/10/2026 21:15 | 100 | 9.20 |
| 07/10/2026 21:15 | 100 | 9.20 |
| 07/10/2026 21:15 | 57 | 9.20 |
| 07/10/2026 21:15 | 10 | 9.20 |
| 07/10/2026 21:15 | 30 | 9.19 |
| 07/10/2026 21:15 | 1 | 9.19 |
| 07/10/2026 21:15 | 100 | 9.19 |
| 07/10/2026 21:15 | 200 | 9.19 |
| 07/10/2026 21:15 | 1 | 9.19 |
| 07/10/2026 21:15 | 100 | 9.19 |
| 07/10/2026 21:15 | 6 | 9.19 |
| 07/10/2026 21:15 | 10 | 9.18 |
| 07/10/2026 21:15 | 100 | 9.18 |
| 07/10/2026 21:15 | 10 | 9.18 |
| 07/10/2026 21:15 | 24 | 9.18 |
| 07/10/2026 21:15 | 46 | 9.18 |
| 07/10/2026 21:15 | 78 | 9.18 |
| 07/10/2026 21:15 | 76 | 9.18 |
| 07/10/2026 21:14 | 100 | 9.185 |
| 07/10/2026 21:14 | 5 | 9.18 |
| 07/10/2026 21:13 | 25 | 9.19 |
| 07/10/2026 21:13 | 25 | 9.19 |
| 07/10/2026 21:13 | 25 | 9.19 |
| 07/10/2026 21:13 | 25 | 9.19 |
| 07/10/2026 21:12 | 2 | 9.20 |
| 07/10/2026 21:12 | 8 | 9.19 |
| 07/10/2026 21:10 | 100 | 9.19 |
| 07/10/2026 21:10 | 100 | 9.19 |
| 07/10/2026 21:10 | 19 | 9.18 |
| 07/10/2026 21:08 | 12 | 9.19 |
| 07/10/2026 21:08 | 6 | 9.19 |
| 07/10/2026 21:08 | 60 | 9.19 |
| 07/10/2026 21:08 | 78 | 9.19 |
| 07/10/2026 21:08 | 52 | 9.19 |
| 07/10/2026 21:08 | 4 | 9.19 |
| 07/10/2026 21:07 | 12 | 9.20 |
| 07/10/2026 21:06 | 10 | 9.21 |
| 07/10/2026 21:06 | 10 | 9.21 |
| 07/10/2026 21:05 | 40 | 9.21 |
| 07/10/2026 21:05 | 100 | 9.21 |
| 07/10/2026 21:05 | 50 | 9.21 |
| 07/10/2026 21:05 | 100 | 9.21 |
| 07/10/2026 21:05 | 71 | 9.21 |
| 07/10/2026 21:05 | 29 | 9.21 |
| 07/10/2026 21:05 | 8 | 9.21 |
| 07/10/2026 21:02 | 100 | 9.20 |
| 07/10/2026 20:59 | 100 | 9.20 |
| 07/10/2026 20:53 | 100 | 9.20 |
| 07/10/2026 20:53 | 23 | 9.20 |
| 07/10/2026 20:53 | 29 | 9.20 |
| 07/10/2026 20:53 | 21 | 9.20 |
| 07/10/2026 20:53 | 10 | 9.20 |
| 07/10/2026 20:53 | 100 | 9.20 |
| 07/10/2026 20:53 | 12 | 9.20 |
| 07/10/2026 20:53 | 6 | 9.20 |
| 07/10/2026 20:51 | 23 | 9.21 |
| 07/10/2026 20:51 | 21 | 9.21 |
| 07/10/2026 20:51 | 79 | 9.21 |
| 07/10/2026 20:51 | 8 | 9.21 |
| 07/10/2026 20:49 | 5 | 9.21 |
| 07/10/2026 20:49 | 2 | 9.21 |
| 07/10/2026 20:49 | 4 | 9.21 |
| 07/10/2026 20:49 | 4 | 9.21 |
| 07/10/2026 20:49 | 11 | 9.21 |
| 07/10/2026 20:49 | 3 | 9.21 |
| 07/10/2026 20:49 | 17 | 9.21 |
| 07/10/2026 20:49 | 1 | 9.21 |
| 07/10/2026 20:49 | 4 | 9.21 |
| 07/10/2026 20:48 | 10 | 9.22 |
| 07/10/2026 20:48 | 11 | 9.22 |
| 07/10/2026 20:46 | 100 | 9.22 |
| 07/10/2026 20:46 | 37 | 9.22 |
| 07/10/2026 20:46 | 19 | 9.22 |
| 07/10/2026 20:46 | 81 | 9.22 |
| 07/10/2026 20:46 | 10 | 9.22 |
| 07/10/2026 20:46 | 36 | 9.22 |
| 07/10/2026 20:46 | 100 | 9.22 |
| 07/10/2026 20:46 | 15 | 9.22 |
| 07/10/2026 20:46 | 5 | 9.22 |
| 07/10/2026 20:46 | 5 | 9.22 |
| 07/10/2026 20:46 | 100 | 9.22 |
| 07/10/2026 20:46 | 25 | 9.22 |
| 07/10/2026 20:46 | 50 | 9.22 |
| 07/10/2026 20:46 | 10 | 9.22 |
| 07/10/2026 20:46 | 100 | 9.22 |
| 07/10/2026 20:44 | 36 | 9.21 |
| 07/10/2026 20:44 | 8 | 9.21 |
| 07/10/2026 20:44 | 10 | 9.21 |
| 07/10/2026 20:44 | 10 | 9.22 |
| 07/10/2026 20:41 | 100 | 9.23 |
| 07/10/2026 20:39 | 12 | 9.22 |
| 07/10/2026 20:39 | 20 | 9.215 |
| 07/10/2026 20:38 | 1 | 9.22 |
| 07/10/2026 20:38 | 32 | 9.23 |
| 07/10/2026 20:38 | 39 | 9.23 |
| 07/10/2026 20:38 | 100 | 9.23 |
| 07/10/2026 20:38 | 12 | 9.23 |
| 07/10/2026 20:38 | 14 | 9.23 |
| 07/10/2026 20:38 | 86 | 9.23 |
| 07/10/2026 20:38 | 6 | 9.23 |
| 07/10/2026 20:38 | 8 | 9.23 |
| 07/10/2026 20:36 | 14 | 9.24 |
| 07/10/2026 20:36 | 34 | 9.24 |
| 07/10/2026 20:36 | 37 | 9.24 |
| 07/10/2026 20:36 | 2 | 9.24 |
| 07/10/2026 20:36 | 73 | 9.24 |
| 07/10/2026 20:36 | 5 | 9.24 |
| 07/10/2026 20:36 | 50 | 9.24 |
| 07/10/2026 20:36 | 10 | 9.24 |
| 07/10/2026 20:36 | 100 | 9.24 |
| 07/10/2026 20:36 | 8 | 9.24 |
| 07/10/2026 20:36 | 3 | 9.24 |
| 07/10/2026 20:36 | 8 | 9.24 |
| 07/10/2026 20:36 | 3 | 9.24 |
| 07/10/2026 20:36 | 12 | 9.24 |
| 07/10/2026 20:36 | 1 | 9.245 |
| 07/10/2026 20:33 | 50 | 9.25 |
| 07/10/2026 20:32 | 9 | 9.25 |
| 07/10/2026 20:32 | 1 | 9.25 |
| 07/10/2026 20:32 | 15 | 9.25 |
| 07/10/2026 20:32 | 1 | 9.25 |
| 07/10/2026 20:32 | 10 | 9.25 |
| 07/10/2026 20:32 | 1 | 9.25 |
| 07/10/2026 20:32 | 11 | 9.25 |
| 07/10/2026 20:32 | 1 | 9.25 |
| 07/10/2026 20:32 | 1 | 9.25 |
| 07/10/2026 20:32 | 15 | 9.25 |
| 07/10/2026 20:32 | 11 | 9.25 |
| 07/10/2026 20:32 | 11 | 9.25 |
| 07/10/2026 20:32 | 1 | 9.25 |
| 07/10/2026 20:32 | 1 | 9.25 |
| 07/10/2026 20:32 | 100 | 9.25 |
| 07/10/2026 20:32 | 11 | 9.25 |
| 07/10/2026 20:32 | 26 | 9.25 |
| 07/10/2026 20:32 | 100 | 9.25 |
| 07/10/2026 20:31 | 100 | 9.25 |
| 07/10/2026 20:31 | 100 | 9.25 |
| 07/10/2026 20:31 | 100 | 9.25 |
| 07/10/2026 20:31 | 37 | 9.25 |
| 07/10/2026 20:31 | 100 | 9.25 |
| 07/10/2026 20:31 | 10 | 9.25 |
| 07/10/2026 20:31 | 1 | 9.25 |
| 07/10/2026 20:31 | 37 | 9.25 |
| 07/10/2026 20:30 | 100 | 9.25 |
| 07/10/2026 20:30 | 36 | 9.25 |
| 07/10/2026 20:30 | 32 | 9.25 |
| 07/10/2026 20:30 | 36 | 9.25 |
| 07/10/2026 20:30 | 13 | 9.25 |
| 07/10/2026 20:30 | 59 | 9.25 |
| 07/10/2026 20:30 | 3 | 9.25 |
| 07/10/2026 20:30 | 24 | 9.25 |
| 07/10/2026 20:30 | 5 | 9.25 |
| 07/10/2026 20:30 | 9 | 9.25 |
| 07/10/2026 20:30 | 6 | 9.26 |
| 07/10/2026 20:29 | 26 | 9.26 |
| 07/10/2026 20:29 | 6 | 9.26 |
| 07/10/2026 20:28 | 1 | 9.255 |
| 07/10/2026 20:26 | 1 | 9.25 |
| 07/10/2026 20:26 | 6 | 9.26 |
| 07/10/2026 20:26 | 35 | 9.26 |
| 07/10/2026 20:26 | 6 | 9.26 |
| 07/10/2026 20:26 | 100 | 9.26 |
| 07/10/2026 20:25 | 5 | 9.26 |
| 07/10/2026 20:25 | 1 | 9.26 |
| 07/10/2026 20:25 | 1 | 9.26 |
| 07/10/2026 20:24 | 20 | 9.26 |
| 07/10/2026 20:24 | 50 | 9.26 |
| 07/10/2026 20:24 | 100 | 9.26 |
| 07/10/2026 20:24 | 6 | 9.26 |
| 07/10/2026 20:24 | 10 | 9.25 |
| 07/10/2026 20:23 | 10 | 9.25 |
| 07/10/2026 20:23 | 15 | 9.25 |
| 07/10/2026 20:23 | 37 | 9.25 |
| 07/10/2026 20:23 | 3 | 9.25 |
| 07/10/2026 20:23 | 10 | 9.25 |
| 07/10/2026 20:22 | 20 | 9.25 |
| 07/10/2026 20:22 | 100 | 9.25 |
| 07/10/2026 20:22 | 10 | 9.25 |
| 07/10/2026 20:21 | 40 | 9.25 |
| 07/10/2026 20:21 | 5 | 9.25 |
| 07/10/2026 20:21 | 1 | 9.25 |
| 07/10/2026 20:21 | 100 | 9.25 |
| 07/10/2026 20:21 | 11 | 9.25 |
| 07/10/2026 20:21 | 3 | 9.25 |
| 07/10/2026 20:21 | 7 | 9.25 |
| 07/10/2026 20:21 | 6 | 9.26 |
| 07/10/2026 20:20 | 8 | 9.26 |
| 07/10/2026 20:19 | 50 | 9.27 |
| 07/10/2026 20:19 | 58 | 9.26 |
| 07/10/2026 20:19 | 10 | 9.26 |
| 07/10/2026 20:19 | 71 | 9.26 |
| 07/10/2026 20:19 | 6 | 9.26 |
| 07/10/2026 20:19 | 100 | 9.26 |
| 07/10/2026 20:19 | 12 | 9.26 |
| 07/10/2026 20:19 | 29 | 9.26 |
| 07/10/2026 20:19 | 1 | 9.26 |
| 07/10/2026 20:19 | 87 | 9.26 |
| 07/10/2026 20:19 | 6 | 9.26 |
| 07/10/2026 20:19 | 7 | 9.26 |
| 07/10/2026 20:19 | 46 | 9.26 |
| 07/10/2026 20:19 | 35 | 9.26 |
| 07/10/2026 20:18 | 39 | 9.26 |
| 07/10/2026 20:18 | 1 | 9.25 |
| 07/10/2026 20:15 | 10 | 9.255 |
| 07/10/2026 20:15 | 6 | 9.26 |
| 07/10/2026 20:15 | 100 | 9.26 |
| 07/10/2026 20:15 | 4 | 9.26 |
| 07/10/2026 20:15 | 9 | 9.26 |
| 07/10/2026 20:15 | 11 | 9.26 |
| 07/10/2026 20:15 | 1 | 9.25 |
| 07/10/2026 20:15 | 1 | 9.25 |
| 07/10/2026 20:15 | 1 | 9.25 |
| 07/10/2026 20:15 | 3 | 9.25 |
| 07/10/2026 20:15 | 1 | 9.25 |
| 07/10/2026 20:15 | 1 | 9.25 |
| 07/10/2026 20:15 | 1 | 9.25 |
| 07/10/2026 20:15 | 1 | 9.25 |
| 07/10/2026 20:15 | 2 | 9.25 |
| 07/10/2026 20:15 | 1 | 9.25 |
| 07/10/2026 20:15 | 1 | 9.25 |
| 07/10/2026 20:15 | 1 | 9.25 |
| 07/10/2026 20:15 | 2 | 9.25 |
| 07/10/2026 20:15 | 1 | 9.25 |
| 07/10/2026 20:15 | 1 | 9.25 |
| 07/10/2026 20:15 | 1 | 9.25 |
| 07/10/2026 20:15 | 1 | 9.25 |
| 07/10/2026 20:15 | 1 | 9.25 |
| 07/10/2026 20:15 | 8 | 9.25 |
| 07/10/2026 20:15 | 1 | 9.25 |
| 07/10/2026 20:15 | 1 | 9.25 |
| 07/10/2026 20:15 | 1 | 9.25 |
| 07/10/2026 20:15 | 1 | 9.25 |
| 07/10/2026 20:15 | 5 | 9.25 |
| 07/10/2026 20:14 | 2 | 9.24 |
| 07/10/2026 20:13 | 100 | 9.25 |
| 07/10/2026 20:13 | 100 | 9.25 |
| 07/10/2026 20:13 | 100 | 9.25 |
| 07/10/2026 20:13 | 100 | 9.25 |
| 07/10/2026 20:13 | 100 | 9.25 |
| 07/10/2026 20:13 | 8 | 9.25 |
| 07/10/2026 20:13 | 100 | 9.25 |
| 07/10/2026 20:13 | 100 | 9.25 |
| 07/10/2026 20:13 | 94 | 9.25 |
| 07/10/2026 20:13 | 6 | 9.25 |
| 07/10/2026 20:13 | 12 | 9.24 |
| 07/10/2026 20:10 | 12 | 9.24 |
| 07/10/2026 20:10 | 12 | 9.24 |
| 07/10/2026 20:10 | 100 | 9.24 |
| 07/10/2026 20:10 | 100 | 9.24 |
| 07/10/2026 20:10 | 12 | 9.24 |
| 07/10/2026 20:10 | 10 | 9.23 |
| 07/10/2026 20:10 | 100 | 9.23 |
| 07/10/2026 20:10 | 100 | 9.23 |
| 07/10/2026 20:10 | 90 | 9.23 |
| 07/10/2026 20:09 | 1 | 9.22 |
| 07/10/2026 20:08 | 10 | 9.22 |
| 07/10/2026 20:08 | 2 | 9.22 |
| 07/10/2026 20:08 | 1 | 9.22 |
| 07/10/2026 20:08 | 2 | 9.22 |
| 07/10/2026 20:08 | 1 | 9.22 |
| 07/10/2026 20:08 | 2 | 9.22 |
| 07/10/2026 20:08 | 1 | 9.22 |
| 07/10/2026 20:08 | 10 | 9.22 |
| 07/10/2026 20:08 | 20 | 9.22 |
| 07/10/2026 20:07 | 6 | 9.225 |
| 07/10/2026 20:07 | 10 | 9.23 |
| 07/10/2026 20:06 | 10 | 9.23 |
| 07/10/2026 20:05 | 21 | 9.22 |
| 07/10/2026 20:05 | 20 | 9.22 |
| 07/10/2026 20:05 | 10 | 9.22 |
| 07/10/2026 20:04 | 29 | 9.21 |
| 07/10/2026 20:04 | 100 | 9.21 |
| 07/10/2026 20:04 | 50 | 9.21 |
| 07/10/2026 20:04 | 3 | 9.21 |
| 07/10/2026 20:04 | 6 | 9.21 |
| 07/10/2026 20:04 | 100 | 9.22 |
| 07/10/2026 20:04 | 20 | 9.23 |
| 07/10/2026 20:03 | 31 | 9.23 |
| 07/10/2026 20:03 | 8 | 9.23 |
| 07/10/2026 20:00 | 1 | 9.22 |
| 07/10/2026 19:58 | 14 | 9.22 |
| 07/10/2026 19:58 | 10 | 9.22 |
| 07/10/2026 19:58 | 1 | 9.22 |
| 07/10/2026 19:58 | 2 | 9.22 |
| 07/10/2026 19:58 | 38 | 9.22 |
| 07/10/2026 19:57 | 86 | 9.225 |
| 07/10/2026 19:57 | 51 | 9.23 |
| 07/10/2026 19:57 | 5 | 9.23 |
| 07/10/2026 19:56 | 12 | 9.24 |
| 07/10/2026 19:56 | 37 | 9.24 |
| 07/10/2026 19:56 | 12 | 9.24 |
| 07/10/2026 19:56 | 39 | 9.24 |
| 07/10/2026 19:56 | 1 | 9.245 |
| 07/10/2026 19:56 | 10 | 9.245 |
| 07/10/2026 19:56 | 25 | 9.245 |
| 07/10/2026 19:56 | 25 | 9.245 |
| 07/10/2026 19:56 | 25 | 9.245 |
| 07/10/2026 19:55 | 1 | 9.245 |
| 07/10/2026 19:55 | 1 | 9.245 |
| 07/10/2026 19:55 | 36 | 9.245 |
| 07/10/2026 19:55 | 1 | 9.245 |
| 07/10/2026 19:55 | 34 | 9.245 |
| 07/10/2026 19:54 | 10 | 9.245 |
| 07/10/2026 19:54 | 25 | 9.245 |
| 07/10/2026 19:54 | 25 | 9.245 |
| 07/10/2026 19:54 | 8 | 9.25 |
| 07/10/2026 19:54 | 34 | 9.25 |
| 07/10/2026 19:54 | 25 | 9.245 |
| 07/10/2026 19:54 | 25 | 9.245 |
| 07/10/2026 19:54 | 74 | 9.245 |
| 07/10/2026 19:54 | 35 | 9.245 |
| 07/10/2026 19:54 | 34 | 9.245 |
| 07/10/2026 19:54 | 1 | 9.245 |
| 07/10/2026 19:54 | 4 | 9.25 |
| 07/10/2026 19:54 | 36 | 9.25 |
| 07/10/2026 19:53 | 64 | 9.245 |
| 07/10/2026 19:53 | 2 | 9.245 |
| 07/10/2026 19:53 | 12 | 9.24 |
| 07/10/2026 19:52 | 100 | 9.24 |
| 07/10/2026 19:52 | 39 | 9.24 |
| 07/10/2026 19:52 | 9 | 9.24 |
| 07/10/2026 19:51 | 7 | 9.24 |
| 07/10/2026 19:51 | 3 | 9.24 |
| 07/10/2026 19:51 | 5 | 9.24 |
| 07/10/2026 19:51 | 47 | 9.245 |
| 07/10/2026 19:51 | 46 | 9.245 |
| 07/10/2026 19:51 | 33 | 9.245 |
| 07/10/2026 19:50 | 64 | 9.25 |
| 07/10/2026 19:50 | 4 | 9.25 |
| 07/10/2026 19:50 | 25 | 9.245 |
| 07/10/2026 19:50 | 25 | 9.245 |
| 07/10/2026 19:50 | 25 | 9.245 |
| 07/10/2026 19:50 | 25 | 9.245 |
| 07/10/2026 19:50 | 1 | 9.24 |
| 07/10/2026 19:49 | 1 | 9.24 |
| 07/10/2026 19:47 | 5 | 9.24 |
| 07/10/2026 19:47 | 5 | 9.24 |
| 07/10/2026 19:47 | 3 | 9.24 |
| 07/10/2026 19:47 | 71 | 9.24 |
| 07/10/2026 19:47 | 49 | 9.24 |
| 07/10/2026 19:47 | 12 | 9.24 |
| 07/10/2026 19:47 | 53 | 9.24 |
| 07/10/2026 19:47 | 12 | 9.24 |
| 07/10/2026 19:47 | 2 | 9.25 |
| 07/10/2026 19:45 | 9 | 9.24 |
| 07/10/2026 19:45 | 20 | 9.24 |
| 07/10/2026 19:43 | 8 | 9.23 |
| 07/10/2026 19:43 | 10 | 9.24 |
| 07/10/2026 19:42 | 6 | 9.225 |
| 07/10/2026 19:42 | 1 | 9.225 |
| 07/10/2026 19:41 | 7 | 9.225 |
| 07/10/2026 19:40 | 100 | 9.23 |
| 07/10/2026 19:40 | 6 | 9.23 |
| 07/10/2026 19:40 | 10 | 9.23 |
| 07/10/2026 19:40 | 6 | 9.23 |
| 07/10/2026 19:40 | 25 | 9.23 |
| 07/10/2026 19:40 | 6 | 9.23 |
| 07/10/2026 19:40 | 45 | 9.22 |
| 07/10/2026 19:40 | 100 | 9.22 |
| 07/10/2026 19:40 | 100 | 9.22 |
| 07/10/2026 19:40 | 100 | 9.22 |
| 07/10/2026 19:40 | 8 | 9.22 |
| 07/10/2026 19:40 | 10 | 9.215 |
| 07/10/2026 19:40 | 5 | 9.21 |
| 07/10/2026 19:40 | 12 | 9.21 |
| 07/10/2026 19:39 | 1 | 9.21 |
| 07/10/2026 19:39 | 5 | 9.21 |
| 07/10/2026 19:39 | 34 | 9.21 |
| 07/10/2026 19:39 | 30 | 9.21 |
| 07/10/2026 19:39 | 40 | 9.21 |
| 07/10/2026 19:39 | 6 | 9.21 |
| 07/10/2026 19:39 | 4 | 9.21 |
| 07/10/2026 19:39 | 1 | 9.22 |
| 07/10/2026 19:39 | 51 | 9.22 |
| 07/10/2026 19:39 | 5 | 9.22 |
| 07/10/2026 19:39 | 8 | 9.22 |
| 07/10/2026 19:39 | 4 | 9.22 |
| 07/10/2026 19:38 | 13 | 9.23 |
| 07/10/2026 19:38 | 100 | 9.23 |
| 07/10/2026 19:38 | 6 | 9.23 |
| 07/10/2026 19:37 | 1 | 9.225 |
| 07/10/2026 19:36 | 10 | 9.24 |
| 07/10/2026 19:36 | 10 | 9.24 |
| 07/10/2026 19:36 | 10 | 9.23 |
| 07/10/2026 19:35 | 100 | 9.23 |
| 07/10/2026 19:35 | 6 | 9.23 |
| 07/10/2026 19:34 | 4 | 9.22 |
| 07/10/2026 19:34 | 9 | 9.22 |
| 07/10/2026 19:33 | 3 | 9.225 |
| 07/10/2026 19:33 | 6 | 9.225 |
| 07/10/2026 19:32 | 3 | 9.23 |
| 07/10/2026 19:32 | 60 | 9.23 |
| 07/10/2026 19:32 | 48 | 9.23 |
| 07/10/2026 19:32 | 52 | 9.23 |
| 07/10/2026 19:32 | 6 | 9.23 |
| 07/10/2026 19:32 | 1 | 9.23 |
| 07/10/2026 19:32 | 3 | 9.23 |
| 07/10/2026 19:32 | 2 | 9.23 |
| 07/10/2026 19:32 | 13 | 9.23 |
| 07/10/2026 19:32 | 1 | 9.23 |
| 07/10/2026 19:32 | 3 | 9.23 |
| 07/10/2026 19:32 | 10 | 9.23 |
| 07/10/2026 19:31 | 1 | 9.23 |
| 07/10/2026 19:31 | 10 | 9.23 |
| 07/10/2026 19:30 | 1 | 9.235 |
| 07/10/2026 19:28 | 6 | 9.23 |
| 07/10/2026 19:28 | 44 | 9.23 |
| 07/10/2026 19:28 | 3 | 9.23 |
| 07/10/2026 19:28 | 97 | 9.23 |
| 07/10/2026 19:28 | 3 | 9.23 |
| 07/10/2026 19:28 | 6 | 9.23 |
| 07/10/2026 19:28 | 100 | 9.235 |
| 07/10/2026 19:28 | 283 | 9.24 |
| 07/10/2026 19:28 | 10 | 9.24 |
| 07/10/2026 19:28 | 10 | 9.24 |
| 07/10/2026 19:27 | 1 | 9.24 |
| 07/10/2026 19:25 | 5 | 9.24 |
| 07/10/2026 19:25 | 10 | 9.24 |
| 07/10/2026 19:25 | 31 | 9.25 |
| 07/10/2026 19:25 | 25 | 9.25 |
| 07/10/2026 19:25 | 69 | 9.25 |
| 07/10/2026 19:25 | 6 | 9.25 |
| 07/10/2026 19:25 | 10 | 9.25 |
| 07/10/2026 19:25 | 200 | 9.25 |
| 07/10/2026 19:25 | 6 | 9.25 |
| 07/10/2026 19:25 | 31 | 9.23 |
| 07/10/2026 19:25 | 32 | 9.23 |
| 07/10/2026 19:25 | 100 | 9.23 |
| 07/10/2026 19:25 | 6 | 9.23 |
| 07/10/2026 19:25 | 6 | 9.22 |
| 07/10/2026 19:25 | 26 | 9.22 |
| 07/10/2026 19:25 | 100 | 9.22 |
| 07/10/2026 19:25 | 26 | 9.22 |
| 07/10/2026 19:25 | 5 | 9.22 |
| 07/10/2026 19:25 | 95 | 9.22 |
| 07/10/2026 19:25 | 5 | 9.22 |
| 07/10/2026 19:25 | 21 | 9.22 |
| 07/10/2026 19:25 | 100 | 9.225 |
| 07/10/2026 19:25 | 10 | 9.22 |
| 07/10/2026 19:25 | 100 | 9.22 |
| 07/10/2026 19:25 | 100 | 9.22 |
| 07/10/2026 19:25 | 8 | 9.22 |
| 07/10/2026 19:25 | 19 | 9.22 |
| 07/10/2026 19:25 | 25 | 9.22 |
| 07/10/2026 19:25 | 8 | 9.22 |
| 07/10/2026 19:22 | 100 | 9.21 |
| 07/10/2026 19:22 | 6 | 9.21 |
| 07/10/2026 19:22 | 25 | 9.21 |
| 07/10/2026 19:22 | 11 | 9.21 |
| 07/10/2026 19:22 | 8 | 9.22 |
| 07/10/2026 19:22 | 100 | 9.22 |
| 07/10/2026 19:22 | 2 | 9.22 |
| 07/10/2026 19:22 | 8 | 9.22 |
| 07/10/2026 19:22 | 1 | 9.23 |
| 07/10/2026 19:22 | 1 | 9.23 |
| 07/10/2026 19:21 | 8 | 9.22 |
| 07/10/2026 19:21 | 92 | 9.22 |
| 07/10/2026 19:21 | 40 | 9.23 |
| 07/10/2026 19:21 | 6 | 9.23 |
| 07/10/2026 19:21 | 5 | 9.23 |
| 07/10/2026 19:21 | 20 | 9.23 |
| 07/10/2026 19:21 | 10 | 9.22 |
| 07/10/2026 19:21 | 20 | 9.22 |
| 07/10/2026 19:21 | 100 | 9.21 |
| 07/10/2026 19:21 | 100 | 9.21 |
| 07/10/2026 19:21 | 100 | 9.21 |
| 07/10/2026 19:20 | 100 | 9.20 |
| 07/10/2026 19:20 | 100 | 9.20 |
| 07/10/2026 19:20 | 40 | 9.19 |
| 07/10/2026 19:20 | 100 | 9.19 |
| 07/10/2026 19:20 | 4 | 9.19 |
| 07/10/2026 19:20 | 3 | 9.19 |
| 07/10/2026 19:19 | 17 | 9.20 |
| 07/10/2026 19:19 | 4 | 9.21 |
| 07/10/2026 19:19 | 6 | 9.21 |
| 07/10/2026 19:18 | 25 | 9.195 |
| 07/10/2026 19:17 | 1 | 9.19 |
| 07/10/2026 19:16 | 7 | 9.20 |
| 07/10/2026 19:16 | 8 | 9.20 |
| 07/10/2026 19:16 | 100 | 9.19 |
| 07/10/2026 19:16 | 63 | 9.19 |
| 07/10/2026 19:16 | 37 | 9.19 |
| 07/10/2026 19:16 | 33 | 9.18 |
| 07/10/2026 19:16 | 20 | 9.18 |
| 07/10/2026 19:15 | 1 | 9.175 |
| 07/10/2026 19:15 | 47 | 9.18 |
| 07/10/2026 19:14 | 11 | 9.18 |
| 07/10/2026 19:13 | 100 | 9.16 |
| 07/10/2026 19:13 | 10 | 9.16 |
| 07/10/2026 19:13 | 100 | 9.16 |
| 07/10/2026 19:13 | 100 | 9.16 |
| 07/10/2026 19:13 | 8 | 9.16 |
| 07/10/2026 19:13 | 1 | 9.15 |
| 07/10/2026 19:12 | 7 | 9.145 |
| 07/10/2026 19:12 | 8 | 9.15 |
| 07/10/2026 19:12 | 100 | 9.15 |
| 07/10/2026 19:12 | 40 | 9.15 |
| 07/10/2026 19:12 | 100 | 9.15 |
| 07/10/2026 19:12 | 100 | 9.15 |
| 07/10/2026 19:12 | 100 | 9.15 |
| 07/10/2026 19:12 | 130 | 9.15 |
| 07/10/2026 19:12 | 4 | 9.15 |
| 07/10/2026 19:12 | 30 | 9.14 |
| 07/10/2026 19:12 | 10 | 9.14 |
| 07/10/2026 19:12 | 17 | 9.14 |
| 07/10/2026 19:12 | 89 | 9.14 |
| 07/10/2026 19:12 | 3 | 9.14 |
| 07/10/2026 19:12 | 11 | 9.14 |
| 07/10/2026 19:12 | 23 | 9.13 |
| 07/10/2026 19:12 | 18 | 9.13 |
| 07/10/2026 19:12 | 100 | 9.13 |
| 07/10/2026 19:12 | 23 | 9.14 |
| 07/10/2026 19:12 | 6 | 9.14 |
| 07/10/2026 19:12 | 100 | 9.14 |
| 07/10/2026 19:12 | 18 | 9.14 |
| 07/10/2026 19:12 | 18 | 9.13 |
| 07/10/2026 19:12 | 8 | 9.13 |
| 07/10/2026 19:12 | 23 | 9.13 |
| 07/10/2026 19:12 | 18 | 9.13 |
| 07/10/2026 19:12 | 100 | 9.13 |
| 07/10/2026 19:12 | 54 | 9.13 |
| 07/10/2026 19:12 | 30 | 9.13 |
| 07/10/2026 19:12 | 21 | 9.13 |
| 07/10/2026 19:12 | 54 | 9.13 |
| 07/10/2026 19:12 | 10 | 9.13 |
| 07/10/2026 19:12 | 15 | 9.13 |
| 07/10/2026 19:12 | 6 | 9.14 |
| 07/10/2026 19:12 | 18 | 9.14 |
| 07/10/2026 19:12 | 1 | 9.14 |
| 07/10/2026 19:12 | 1 | 9.14 |
| 07/10/2026 19:12 | 2 | 9.14 |
| 07/10/2026 19:12 | 1 | 9.14 |
| 07/10/2026 19:12 | 6 | 9.14 |
| 07/10/2026 19:12 | 1 | 9.14 |
| 07/10/2026 19:12 | 1 | 9.14 |
| 07/10/2026 19:12 | 1 | 9.14 |
| 07/10/2026 19:12 | 4 | 9.14 |
| 07/10/2026 19:12 | 1 | 9.14 |
| 07/10/2026 19:12 | 9 | 9.14 |
| 07/10/2026 19:11 | 4 | 9.14 |
| 07/10/2026 19:11 | 10 | 9.135 |
| 07/10/2026 19:10 | 3 | 9.135 |
| 07/10/2026 19:10 | 3 | 9.135 |
| 07/10/2026 19:10 | 8 | 9.135 |
| 07/10/2026 19:10 | 1 | 9.135 |
| 07/10/2026 19:10 | 1 | 9.135 |
| 07/10/2026 19:08 | 4 | 9.15 |
| 07/10/2026 19:08 | 100 | 9.15 |
| 07/10/2026 19:08 | 100 | 9.16 |
| 07/10/2026 19:08 | 100 | 9.16 |
| 07/10/2026 19:08 | 35 | 9.15 |
| 07/10/2026 19:08 | 4 | 9.15 |
| 07/10/2026 19:08 | 30 | 9.15 |
| 07/10/2026 19:08 | 20 | 9.15 |
| 07/10/2026 19:08 | 35 | 9.14 |
| 07/10/2026 19:08 | 28 | 9.14 |
| 07/10/2026 19:08 | 8 | 9.14 |
| 07/10/2026 19:08 | 100 | 9.14 |
| 07/10/2026 19:08 | 28 | 9.14 |
| 07/10/2026 19:08 | 100 | 9.14 |
| 07/10/2026 19:08 | 28 | 9.14 |
| 07/10/2026 19:08 | 8 | 9.14 |
| 07/10/2026 19:08 | 100 | 9.14 |
| 07/10/2026 19:08 | 80 | 9.14 |
| 07/10/2026 19:08 | 175 | 9.14 |
| 07/10/2026 19:08 | 8 | 9.14 |
| 07/10/2026 19:07 | 4 | 9.15 |
| 07/10/2026 19:06 | 10 | 9.15 |
| 07/10/2026 19:06 | 100 | 9.15 |
| 07/10/2026 19:06 | 100 | 9.15 |
| 07/10/2026 19:06 | 100 | 9.15 |
| 07/10/2026 19:06 | 100 | 9.15 |
| 07/10/2026 19:06 | 200 | 9.15 |
| 07/10/2026 19:06 | 1 | 9.15 |
| 07/10/2026 19:06 | 100 | 9.15 |
| 07/10/2026 19:06 | 5 | 9.13 |
| 07/10/2026 19:06 | 100 | 9.13 |
| 07/10/2026 19:06 | 15 | 9.13 |
| 07/10/2026 19:06 | 5 | 9.13 |
| 07/10/2026 19:06 | 100 | 9.13 |
| 07/10/2026 19:06 | 4 | 9.13 |
| 07/10/2026 19:06 | 100 | 9.13 |
| 07/10/2026 19:06 | 54 | 9.13 |
| 07/10/2026 19:03 | 1 | 9.11 |
| 07/10/2026 19:02 | 4 | 9.12 |
| 07/10/2026 19:02 | 20 | 9.13 |
| 07/10/2026 19:01 | 25 | 9.12 |
| 07/10/2026 19:01 | 20 | 9.12 |
| 07/10/2026 19:01 | 80 | 9.12 |
| 07/10/2026 19:01 | 8 | 9.12 |
| 07/10/2026 19:01 | 80 | 9.12 |
| 07/10/2026 19:01 | 75 | 9.12 |
| 07/10/2026 19:01 | 25 | 9.12 |
| 07/10/2026 19:01 | 600 | 9.12 |
| 07/10/2026 19:01 | 161 | 9.12 |
| 07/10/2026 19:01 | 39 | 9.12 |
| 07/10/2026 19:00 | 1 | 9.10 |
| 07/10/2026 19:00 | 12 | 9.10 |
| 07/10/2026 19:00 | 100 | 9.10 |
| 07/10/2026 19:00 | 1 | 9.10 |
| 07/10/2026 19:00 | 1 | 9.10 |
| 07/10/2026 19:00 | 1 | 9.10 |
| 07/10/2026 19:00 | 1 | 9.10 |
| 07/10/2026 19:00 | 1 | 9.10 |
| 07/10/2026 19:00 | 1 | 9.10 |
| 07/10/2026 19:00 | 1 | 9.10 |
| 07/10/2026 19:00 | 100 | 9.10 |
| 07/10/2026 19:00 | 1 | 9.10 |
| 07/10/2026 19:00 | 88 | 9.10 |
| 07/10/2026 19:00 | 12 | 9.10 |
| 07/10/2026 19:00 | 12 | 9.10 |
| 07/10/2026 19:00 | 6 | 9.10 |
| 07/10/2026 19:00 | 100 | 9.09 |
| 07/10/2026 19:00 | 12 | 9.09 |
| 07/10/2026 19:00 | 1 | 9.09 |
| 07/10/2026 19:00 | 5 | 9.09 |
| 07/10/2026 19:00 | 4 | 9.07 |
| 07/10/2026 19:00 | 20 | 9.08 |
| 07/10/2026 19:00 | 100 | 9.08 |
| 07/10/2026 19:00 | 100 | 9.08 |
| 07/10/2026 19:00 | 100 | 9.08 |
| 07/10/2026 19:00 | 5 | 9.08 |
| 07/10/2026 19:00 | 8 | 9.08 |
| 07/10/2026 19:00 | 1 | 9.08 |
| 07/10/2026 19:00 | 6 | 9.08 |
| 07/10/2026 19:00 | 8 | 9.07 |
| 07/10/2026 19:00 | 10 | 9.07 |
| 07/10/2026 19:00 | 4 | 9.07 |
| 07/10/2026 19:00 | 9 | 9.07 |
| 07/10/2026 18:57 | 100 | 9.065 |
| 07/10/2026 18:57 | 100 | 9.07 |
| 07/10/2026 18:57 | 61 | 9.07 |
| 07/10/2026 18:57 | 26 | 9.07 |
| 07/10/2026 18:57 | 50 | 9.07 |
| 07/10/2026 18:57 | 100 | 9.07 |
| 07/10/2026 18:57 | 76 | 9.07 |
| 07/10/2026 18:57 | 79 | 9.07 |
| 07/10/2026 18:57 | 21 | 9.07 |
| 07/10/2026 18:57 | 29 | 9.07 |
| 07/10/2026 18:57 | 100 | 9.07 |
| 07/10/2026 18:57 | 10 | 9.07 |
| 07/10/2026 18:57 | 61 | 9.07 |
| 07/10/2026 18:57 | 100 | 9.07 |
| 07/10/2026 18:57 | 50 | 9.07 |
| 07/10/2026 18:57 | 200 | 9.07 |
| 07/10/2026 18:57 | 6 | 9.07 |
| 07/10/2026 18:57 | 1 | 9.07 |
| 07/10/2026 18:57 | 5 | 9.07 |
| 07/10/2026 18:57 | 10 | 9.07 |
| 07/10/2026 18:57 | 30 | 9.06 |
| 07/10/2026 18:57 | 100 | 9.06 |
| 07/10/2026 18:57 | 100 | 9.06 |
| 07/10/2026 18:57 | 100 | 9.06 |
| 07/10/2026 18:57 | 5 | 9.06 |
| 07/10/2026 18:57 | 100 | 9.06 |
| 07/10/2026 18:57 | 100 | 9.06 |
| 07/10/2026 18:57 | 100 | 9.06 |
| 07/10/2026 18:57 | 6 | 9.06 |
| 07/10/2026 18:55 | 52 | 9.05 |
| 07/10/2026 18:55 | 2 | 9.05 |
| 07/10/2026 18:54 | 12 | 9.05 |
| 07/10/2026 18:54 | 10 | 9.05 |
| 07/10/2026 18:53 | 47 | 9.05 |
| 07/10/2026 18:53 | 52 | 9.05 |
| 07/10/2026 18:52 | 10 | 9.05 |
| 07/10/2026 18:52 | 23 | 9.05 |
| 07/10/2026 18:52 | 11 | 9.045 |
| 07/10/2026 18:51 | 2 | 9.05 |
| 07/10/2026 18:51 | 5 | 9.05 |
| 07/10/2026 18:51 | 18 | 9.05 |
| 07/10/2026 18:51 | 8 | 9.05 |
| 07/10/2026 18:51 | 20 | 9.05 |
| 07/10/2026 18:51 | 10 | 9.05 |
| 07/10/2026 18:51 | 1 | 9.06 |
| 07/10/2026 18:51 | 1 | 9.06 |
| 07/10/2026 18:50 | 34 | 9.06 |
| 07/10/2026 18:50 | 52 | 9.06 |
| 07/10/2026 18:50 | 117 | 9.06 |
| 07/10/2026 18:50 | 11 | 9.06 |
| 07/10/2026 18:50 | 11 | 9.06 |
| 07/10/2026 18:50 | 6 | 9.06 |
| 07/10/2026 18:50 | 37 | 9.07 |
| 07/10/2026 18:50 | 43 | 9.07 |
| 07/10/2026 18:50 | 10 | 9.07 |
| 07/10/2026 18:50 | 53 | 9.07 |
| 07/10/2026 18:50 | 100 | 9.07 |
| 07/10/2026 18:50 | 10 | 9.07 |
| 07/10/2026 18:50 | 100 | 9.07 |
| 07/10/2026 18:50 | 1 | 9.07 |
| 07/10/2026 18:50 | 100 | 9.06 |
| 07/10/2026 18:50 | 5 | 9.06 |
| 07/10/2026 18:50 | 100 | 9.06 |
| 07/10/2026 18:49 | 25 | 9.05 |
| 07/10/2026 18:49 | 25 | 9.05 |
| 07/10/2026 18:49 | 25 | 9.05 |
| 07/10/2026 18:49 | 25 | 9.05 |
| 07/10/2026 18:49 | 100 | 9.05 |
| 07/10/2026 18:49 | 10 | 9.05 |
| 07/10/2026 18:45 | 5 | 9.05 |
| 07/10/2026 18:45 | 77 | 9.05 |
| 07/10/2026 18:44 | 9 | 9.04 |
| 07/10/2026 18:44 | 1 | 9.04 |
| 07/10/2026 18:44 | 30 | 9.04 |
| 07/10/2026 18:44 | 100 | 9.05 |
| 07/10/2026 18:44 | 32 | 9.05 |
| 07/10/2026 18:44 | 100 | 9.05 |
| 07/10/2026 18:44 | 90 | 9.05 |
| 07/10/2026 18:44 | 33 | 9.05 |
| 07/10/2026 18:44 | 100 | 9.05 |
| 07/10/2026 18:44 | 8 | 9.05 |
| 07/10/2026 18:39 | 1 | 9.045 |
| 07/10/2026 18:39 | 33 | 9.04 |
| 07/10/2026 18:39 | 100 | 9.04 |
| 07/10/2026 18:39 | 1 | 9.04 |
| 07/10/2026 18:39 | 30 | 9.04 |
| 07/10/2026 18:39 | 12 | 9.04 |
| 07/10/2026 18:39 | 5 | 9.05 |
| 07/10/2026 18:39 | 11 | 9.05 |
| 07/10/2026 18:39 | 44 | 9.05 |
| 07/10/2026 18:39 | 18 | 9.05 |
| 07/10/2026 18:39 | 8 | 9.05 |
| 07/10/2026 18:39 | 13 | 9.05 |
| 07/10/2026 18:39 | 27 | 9.05 |
| 07/10/2026 18:38 | 6 | 9.06 |
| 07/10/2026 18:38 | 2 | 9.06 |
| 07/10/2026 18:38 | 6 | 9.06 |
| 07/10/2026 18:38 | 1 | 9.06 |
| 07/10/2026 18:38 | 8 | 9.05 |
| 07/10/2026 18:35 | 4 | 9.04 |
| 07/10/2026 18:35 | 25 | 9.045 |
| 07/10/2026 18:33 | 57 | 9.055 |
| 07/10/2026 18:32 | 60 | 9.05 |
| 07/10/2026 18:32 | 100 | 9.05 |
| 07/10/2026 18:32 | 100 | 9.05 |
| 07/10/2026 18:32 | 100 | 9.05 |
| 07/10/2026 18:32 | 8 | 9.05 |
| 07/10/2026 18:31 | 10 | 9.035 |
| 07/10/2026 18:31 | 3 | 9.035 |
| 07/10/2026 18:30 | 36 | 9.03 |
| 07/10/2026 18:30 | 5 | 9.03 |
| 07/10/2026 18:30 | 195 | 9.03 |
| 07/10/2026 18:30 | 40 | 9.03 |
| 07/10/2026 18:30 | 5 | 9.03 |
| 07/10/2026 18:30 | 100 | 9.03 |
| 07/10/2026 18:30 | 100 | 9.03 |
| 07/10/2026 18:30 | 100 | 9.03 |
| 07/10/2026 18:30 | 5 | 9.04 |
| 07/10/2026 18:30 | 57 | 9.06 |
| 07/10/2026 18:30 | 18 | 9.06 |
| 07/10/2026 18:30 | 100 | 9.06 |
| 07/10/2026 18:30 | 200 | 9.06 |
| 07/10/2026 18:30 | 6 | 9.06 |
| 07/10/2026 18:30 | 15 | 9.07 |
| 07/10/2026 18:30 | 7 | 9.07 |
| 07/10/2026 18:29 | 1 | 9.07 |
| 07/10/2026 18:28 | 100 | 9.08 |
| 07/10/2026 18:28 | 100 | 9.08 |
| 07/10/2026 18:28 | 6 | 9.08 |
| 07/10/2026 18:28 | 1 | 9.07 |
| 07/10/2026 18:27 | 46 | 9.06 |
| 07/10/2026 18:27 | 6 | 9.06 |
| 07/10/2026 18:27 | 8 | 9.07 |
| 07/10/2026 18:26 | 4 | 9.075 |
| 07/10/2026 18:22 | 20 | 9.085 |
| 07/10/2026 18:21 | 10 | 9.085 |
| 07/10/2026 18:21 | 30 | 9.09 |
| 07/10/2026 18:21 | 5 | 9.09 |
| 07/10/2026 18:21 | 100 | 9.09 |
| 07/10/2026 18:21 | 100 | 9.095 |
| 07/10/2026 18:21 | 17 | 9.10 |
| 07/10/2026 18:21 | 5 | 9.10 |
| 07/10/2026 18:21 | 2613 | 9.10 |
| 07/10/2026 18:21 | 1063 | 9.10 |
| 07/10/2026 18:21 | 178 | 9.10 |
| 07/10/2026 18:21 | 92 | 9.10 |
| 07/10/2026 18:21 | 395 | 9.10 |
| 07/10/2026 18:21 | 328 | 9.10 |
| 07/10/2026 18:21 | 7 | 9.11 |
| 07/10/2026 18:19 | 4 | 9.105 |
| 07/10/2026 18:19 | 3 | 9.105 |
| 07/10/2026 18:19 | 22 | 9.11 |
| 07/10/2026 18:19 | 109 | 9.11 |
| 07/10/2026 18:19 | 10 | 9.11 |
| 07/10/2026 18:19 | 33 | 9.11 |
| 07/10/2026 18:19 | 59 | 9.11 |
| 07/10/2026 18:19 | 10 | 9.11 |
| 07/10/2026 18:17 | 100 | 9.12 |
| 07/10/2026 18:17 | 25 | 9.12 |
| 07/10/2026 18:17 | 90 | 9.105 |
| 07/10/2026 18:17 | 10 | 9.11 |
| 07/10/2026 18:17 | 100 | 9.11 |
| 07/10/2026 18:17 | 100 | 9.11 |
| 07/10/2026 18:17 | 10 | 9.11 |
| 07/10/2026 18:17 | 100 | 9.10 |
| 07/10/2026 18:17 | 5 | 9.10 |
| 07/10/2026 18:17 | 1 | 9.10 |
| 07/10/2026 18:17 | 100 | 9.10 |
| 07/10/2026 18:17 | 100 | 9.10 |
| 07/10/2026 18:17 | 25 | 9.09 |
| 07/10/2026 18:17 | 25 | 9.09 |
| 07/10/2026 18:17 | 25 | 9.09 |
| 07/10/2026 18:16 | 1 | 9.09 |
| 07/10/2026 18:16 | 50 | 9.09 |
| 07/10/2026 18:14 | 10 | 9.085 |
| 07/10/2026 18:14 | 10 | 9.08 |
| 07/10/2026 18:14 | 100 | 9.08 |
| 07/10/2026 18:14 | 1 | 9.08 |
| 07/10/2026 18:14 | 6 | 9.08 |
| 07/10/2026 18:14 | 4 | 9.08 |
| 07/10/2026 18:14 | 100 | 9.08 |
| 07/10/2026 18:14 | 6 | 9.08 |
| 07/10/2026 18:13 | 10 | 9.07 |
| 07/10/2026 18:13 | 100 | 9.07 |
| 07/10/2026 18:13 | 84 | 9.07 |
| 07/10/2026 18:13 | 100 | 9.07 |
| 07/10/2026 18:13 | 100 | 9.07 |
| 07/10/2026 18:13 | 8 | 9.07 |
| 07/10/2026 18:13 | 4 | 9.07 |
| 07/10/2026 18:13 | 10 | 9.07 |
| 07/10/2026 18:11 | 100 | 9.06 |
| 07/10/2026 18:11 | 8 | 9.06 |
| 07/10/2026 18:11 | 33 | 9.06 |
| 07/10/2026 18:11 | 6 | 9.06 |
| 07/10/2026 18:11 | 41 | 9.06 |
| 07/10/2026 18:11 | 5 | 9.06 |
| 07/10/2026 18:11 | 5 | 9.06 |
| 07/10/2026 18:11 | 50 | 9.06 |
| 07/10/2026 18:11 | 6 | 9.06 |
| 07/10/2026 18:09 | 10 | 9.07 |
| 07/10/2026 18:09 | 100 | 9.07 |
| 07/10/2026 18:09 | 100 | 9.07 |
| 07/10/2026 18:09 | 10 | 9.07 |
| 07/10/2026 18:02 | 4 | 9.06 |
| 07/10/2026 18:02 | 12 | 9.07 |
| 07/10/2026 18:02 | 8 | 9.07 |
| 07/10/2026 18:02 | 92 | 9.07 |
| 07/10/2026 18:02 | 8 | 9.07 |
| 07/10/2026 18:02 | 1 | 9.075 |
| 07/10/2026 18:01 | 171 | 9.08 |
| 07/10/2026 18:01 | 3 | 9.08 |
| 07/10/2026 18:01 | 40 | 9.08 |
| 07/10/2026 18:01 | 6 | 9.08 |
| 07/10/2026 18:01 | 1 | 9.09 |
| 07/10/2026 18:01 | 10 | 9.09 |
| 07/10/2026 18:01 | 5 | 9.09 |
| 07/10/2026 18:01 | 13 | 9.09 |
| 07/10/2026 18:01 | 10 | 9.09 |
| 07/10/2026 18:00 | 100 | 9.09 |
| 07/10/2026 18:00 | 1 | 9.09 |
| 07/10/2026 18:00 | 100 | 9.09 |
| 07/10/2026 18:00 | 10 | 9.09 |
| 07/10/2026 18:00 | 6 | 9.09 |
| 07/10/2026 17:59 | 10 | 9.08 |
| 07/10/2026 17:56 | 100 | 9.07 |
| 07/10/2026 17:56 | 100 | 9.07 |
| 07/10/2026 17:56 | 1 | 9.07 |
| 07/10/2026 17:56 | 100 | 9.07 |
| 07/10/2026 17:56 | 50 | 9.07 |
| 07/10/2026 17:56 | 8 | 9.07 |
| 07/10/2026 17:54 | 6 | 9.06 |
| 07/10/2026 17:54 | 1 | 9.06 |
| 07/10/2026 17:52 | 40 | 9.06 |
| 07/10/2026 17:52 | 14 | 9.06 |
| 07/10/2026 17:52 | 86 | 9.06 |
| 07/10/2026 17:52 | 6 | 9.06 |
| 07/10/2026 17:52 | 7 | 9.07 |
| 07/10/2026 17:52 | 1 | 9.07 |
| 07/10/2026 17:51 | 1 | 9.08 |
| 07/10/2026 17:49 | 90 | 9.09 |
| 07/10/2026 17:49 | 10 | 9.08 |
| 07/10/2026 17:49 | 50 | 9.08 |
| 07/10/2026 17:49 | 100 | 9.08 |
| 07/10/2026 17:49 | 6 | 9.08 |
| 07/10/2026 17:49 | 10 | 9.07 |
| 07/10/2026 17:49 | 10 | 9.07 |
| 07/10/2026 17:48 | 10 | 9.07 |
| 07/10/2026 17:48 | 10 | 9.07 |
| 07/10/2026 17:48 | 10 | 9.07 |
| 07/10/2026 17:48 | 10 | 9.07 |
| 07/10/2026 17:48 | 10 | 9.07 |
| 07/10/2026 17:48 | 10 | 9.07 |
| 07/10/2026 17:48 | 10 | 9.07 |
| 07/10/2026 17:48 | 10 | 9.07 |
| 07/10/2026 17:48 | 10 | 9.07 |
| 07/10/2026 17:48 | 10 | 9.07 |
| 07/10/2026 17:48 | 10 | 9.07 |
| 07/10/2026 17:48 | 10 | 9.07 |
| 07/10/2026 17:43 | 1 | 9.08 |
| 07/10/2026 17:43 | 1 | 9.08 |
| 07/10/2026 17:43 | 70 | 9.08 |
| 07/10/2026 17:43 | 116 | 9.08 |
| 07/10/2026 17:43 | 6 | 9.08 |
| 07/10/2026 17:43 | 4 | 9.09 |
| 07/10/2026 17:43 | 100 | 9.08 |
| 07/10/2026 17:43 | 5 | 9.08 |
| 07/10/2026 17:43 | 6 | 9.08 |
| 07/10/2026 17:43 | 10 | 9.07 |
| 07/10/2026 17:43 | 1 | 9.07 |
| 07/10/2026 17:43 | 1 | 9.07 |
| 07/10/2026 17:43 | 100 | 9.07 |
| 07/10/2026 17:43 | 8 | 9.07 |
| 07/10/2026 17:43 | 200 | 9.07 |
| 07/10/2026 17:40 | 100 | 9.06 |
| 07/10/2026 17:39 | 6 | 9.06 |
| 07/10/2026 17:39 | 8 | 9.07 |
| 07/10/2026 17:39 | 100 | 9.07 |
| 07/10/2026 17:39 | 10 | 9.07 |
| 07/10/2026 17:39 | 100 | 9.06 |
| 07/10/2026 17:39 | 10 | 9.06 |
| 07/10/2026 17:39 | 6 | 9.06 |
| 07/10/2026 17:39 | 50 | 9.05 |
| 07/10/2026 17:39 | 1 | 9.05 |
| 07/10/2026 17:39 | 200 | 9.05 |
| 07/10/2026 17:39 | 8 | 9.05 |
| 07/10/2026 17:38 | 10 | 9.05 |
| 07/10/2026 17:37 | 100 | 9.05 |
| 07/10/2026 17:37 | 5 | 9.05 |
| 07/10/2026 17:36 | 1 | 9.05 |
| 07/10/2026 17:36 | 6 | 9.05 |
| 07/10/2026 17:35 | 1 | 9.055 |
| 07/10/2026 17:35 | 100 | 9.06 |
| 07/10/2026 17:35 | 140 | 9.06 |
| 07/10/2026 17:35 | 6 | 9.06 |
| 07/10/2026 17:34 | 78 | 9.07 |
| 07/10/2026 17:34 | 22 | 9.07 |
| 07/10/2026 17:34 | 10 | 9.07 |
| 07/10/2026 17:34 | 12 | 9.07 |
| 07/10/2026 17:34 | 200 | 9.08 |
| 07/10/2026 17:34 | 8 | 9.08 |
| 07/10/2026 17:34 | 2 | 9.08 |
| 07/10/2026 17:34 | 1 | 9.08 |
| 07/10/2026 17:33 | 1 | 9.09 |
| 07/10/2026 17:33 | 21 | 9.09 |
| 07/10/2026 17:33 | 100 | 9.09 |
| 07/10/2026 17:33 | 4 | 9.09 |
| 07/10/2026 17:33 | 49 | 9.09 |
| 07/10/2026 17:33 | 1 | 9.10 |
| 07/10/2026 17:33 | 3 | 9.10 |
| 07/10/2026 17:33 | 1 | 9.09 |
| 07/10/2026 17:33 | 100 | 9.09 |
| 07/10/2026 17:33 | 14 | 9.09 |
| 07/10/2026 17:33 | 2 | 9.085 |
| 07/10/2026 17:33 | 100 | 9.085 |
| 07/10/2026 17:32 | 40 | 9.08 |
| 07/10/2026 17:32 | 56 | 9.08 |
| 07/10/2026 17:32 | 100 | 9.08 |
| 07/10/2026 17:32 | 100 | 9.08 |
| 07/10/2026 17:32 | 50 | 9.08 |
| 07/10/2026 17:32 | 50 | 9.08 |
| 07/10/2026 17:32 | 100 | 9.08 |
| 07/10/2026 17:32 | 9 | 9.08 |
| 07/10/2026 17:32 | 8 | 9.08 |
| 07/10/2026 17:32 | 10 | 9.065 |
| 07/10/2026 17:32 | 1 | 9.065 |
| 07/10/2026 17:32 | 1 | 9.07 |
| 07/10/2026 17:31 | 25 | 9.065 |
| 07/10/2026 17:31 | 4 | 9.06 |
| 07/10/2026 17:31 | 53 | 9.06 |
| 07/10/2026 17:31 | 85 | 9.05 |
| 07/10/2026 17:31 | 8 | 9.05 |
| 07/10/2026 17:31 | 8 | 9.06 |
| 07/10/2026 17:31 | 30 | 9.065 |
| 07/10/2026 17:31 | 8 | 9.06 |
| 07/10/2026 17:31 | 100 | 9.06 |
| 07/10/2026 17:31 | 55 | 9.06 |
| 07/10/2026 17:31 | 100 | 9.06 |
| 07/10/2026 17:31 | 4 | 9.06 |
| 07/10/2026 17:31 | 1 | 9.06 |
| 07/10/2026 17:31 | 1231 | 9.08 |
| 07/10/2026 17:31 | 3312 | 9.08 |
| 07/10/2026 17:31 | 457 | 9.08 |
| 07/10/2026 17:31 | 55 | 9.09 |
| 07/10/2026 17:31 | 45 | 9.09 |
| 07/10/2026 17:31 | 55 | 9.09 |
| 07/10/2026 17:31 | 45 | 9.09 |
| 07/10/2026 17:31 | 100 | 9.09 |
| 07/10/2026 17:31 | 100 | 9.09 |
| 07/10/2026 17:31 | 100 | 9.09 |
| 07/10/2026 17:31 | 55 | 9.09 |
| 07/10/2026 17:31 | 42 | 9.09 |
| 07/10/2026 17:31 | 5 | 9.09 |
| 07/10/2026 17:31 | 100 | 9.09 |
| 07/10/2026 17:31 | 55 | 9.09 |
| 07/10/2026 17:31 | 5 | 9.09 |
| 07/10/2026 17:31 | 55 | 9.09 |
| 07/10/2026 17:31 | 100 | 9.09 |
| 07/10/2026 17:31 | 5 | 9.09 |
| 07/10/2026 17:31 | 64 | 9.09 |
| 07/10/2026 17:31 | 55 | 9.09 |
| 07/10/2026 17:31 | 35 | 9.09 |
| 07/10/2026 17:31 | 55 | 9.09 |
| 07/10/2026 17:31 | 100 | 9.09 |
| 07/10/2026 17:31 | 20 | 9.09 |
| 07/10/2026 17:31 | 200 | 9.09 |
| 07/10/2026 17:31 | 36 | 9.10 |
| 07/10/2026 17:31 | 36 | 9.10 |
| 07/10/2026 17:31 | 25 | 9.105 |
| 07/10/2026 17:31 | 50 | 9.105 |
| 07/10/2026 17:31 | 72 | 9.105 |
| 07/10/2026 17:31 | 3 | 9.10 |
| 07/10/2026 17:31 | 6 | 9.10 |
| 07/10/2026 17:31 | 36 | 9.09 |
| 07/10/2026 17:31 | 100 | 9.09 |
| 07/10/2026 17:31 | 100 | 9.10 |
| 07/10/2026 17:31 | 100 | 9.11 |
| 07/10/2026 17:31 | 5 | 9.11 |
| 07/10/2026 17:31 | 80 | 9.11 |
| 07/10/2026 17:31 | 20 | 9.11 |
| 07/10/2026 17:31 | 100 | 9.12 |
| 07/10/2026 17:31 | 20 | 9.12 |
| 07/10/2026 17:31 | 10 | 9.13 |
| 07/10/2026 17:31 | 8 | 9.14 |
| 07/10/2026 17:31 | 20 | 9.14 |
| 07/10/2026 17:31 | 250 | 9.14 |
| 07/10/2026 17:31 | 50 | 9.14 |
| 07/10/2026 17:29 | 1 | 9.15 |
| 07/10/2026 17:26 | 300 | 9.14 |
| 07/10/2026 17:24 | 1 | 9.14 |
| 07/10/2026 17:24 | 200 | 9.14 |
| 07/10/2026 17:23 | 10 | 9.13 |
| 07/10/2026 17:23 | 4 | 9.13 |
| 07/10/2026 17:23 | 9 | 9.13 |
| 07/10/2026 17:22 | 10 | 9.12 |
| 07/10/2026 17:22 | 27 | 9.12 |
| 07/10/2026 17:22 | 8 | 9.12 |
| 07/10/2026 17:22 | 15 | 9.12 |
| 07/10/2026 17:22 | 39 | 9.12 |
| 07/10/2026 17:22 | 300 | 9.12 |
| 07/10/2026 17:22 | 6 | 9.12 |
| 07/10/2026 17:21 | 74 | 9.13 |
| 07/10/2026 17:21 | 100 | 9.13 |
| 07/10/2026 17:21 | 100 | 9.125 |
| 07/10/2026 17:20 | 10 | 9.13 |
| 07/10/2026 17:20 | 100 | 9.13 |
| 07/10/2026 17:20 | 100 | 9.13 |
| 07/10/2026 17:20 | 5 | 9.13 |
| 07/10/2026 17:20 | 10 | 9.13 |
| 07/10/2026 17:20 | 26 | 9.12 |
| 07/10/2026 17:20 | 200 | 9.12 |
| 07/10/2026 17:20 | 8 | 9.12 |
| 07/10/2026 17:19 | 200 | 9.13 |
| 07/10/2026 17:19 | 100 | 9.13 |
| 07/10/2026 17:19 | 280 | 9.14 |
| 07/10/2026 17:19 | 20 | 9.14 |
| 07/10/2026 17:19 | 20 | 9.14 |
| 07/10/2026 17:19 | 60 | 9.14 |
| 07/10/2026 17:19 | 12 | 9.15 |
| 07/10/2026 17:19 | 21 | 9.15 |
| 07/10/2026 17:18 | 1 | 9.16 |
| 07/10/2026 17:18 | 5 | 9.16 |
| 07/10/2026 17:16 | 46 | 9.16 |
| 07/10/2026 17:16 | 50 | 9.16 |
| 07/10/2026 17:16 | 1 | 9.16 |
| 07/10/2026 17:16 | 200 | 9.16 |
| 07/10/2026 17:16 | 8 | 9.16 |
| 07/10/2026 17:16 | 48 | 9.16 |
| 07/10/2026 17:16 | 26 | 9.16 |
| 07/10/2026 17:16 | 74 | 9.16 |
| 07/10/2026 17:16 | 46 | 9.16 |
| 07/10/2026 17:16 | 46 | 9.16 |
| 07/10/2026 17:16 | 49 | 9.16 |
| 07/10/2026 17:16 | 46 | 9.16 |
| 07/10/2026 17:16 | 100 | 9.16 |
| 07/10/2026 17:16 | 49 | 9.16 |
| 07/10/2026 17:16 | 5 | 9.16 |
| 07/10/2026 17:16 | 31 | 9.16 |
| 07/10/2026 17:16 | 100 | 9.16 |
| 07/10/2026 17:16 | 8 | 9.16 |
| 07/10/2026 17:14 | 69 | 9.15 |
| 07/10/2026 17:14 | 26 | 9.15 |
| 07/10/2026 17:14 | 10 | 9.15 |
| 07/10/2026 17:14 | 50 | 9.15 |
| 07/10/2026 17:14 | 100 | 9.15 |
| 07/10/2026 17:14 | 6 | 9.15 |
| 07/10/2026 17:13 | 2 | 9.14 |
| 07/10/2026 17:13 | 8 | 9.14 |
| 07/10/2026 17:11 | 10 | 9.14 |
| 07/10/2026 17:11 | 100 | 9.13 |
| 07/10/2026 17:11 | 26 | 9.13 |
| 07/10/2026 17:11 | 100 | 9.13 |
| 07/10/2026 17:11 | 100 | 9.13 |
| 07/10/2026 17:11 | 8 | 9.14 |
| 07/10/2026 17:11 | 50 | 9.15 |
| 07/10/2026 17:11 | 60 | 9.15 |
| 07/10/2026 17:11 | 52 | 9.15 |
| 07/10/2026 17:11 | 6 | 9.15 |
| 07/10/2026 17:10 | 14 | 9.16 |
| 07/10/2026 17:10 | 20 | 9.16 |
| 07/10/2026 17:10 | 7 | 9.16 |
| 07/10/2026 17:10 | 8 | 9.16 |
| 07/10/2026 17:10 | 1 | 9.155 |
| 07/10/2026 17:10 | 1 | 9.15 |
| 07/10/2026 17:10 | 100 | 9.15 |
| 07/10/2026 17:10 | 14 | 9.15 |
| 07/10/2026 17:10 | 6 | 9.15 |
| 07/10/2026 17:10 | 3 | 9.15 |
| 07/10/2026 17:10 | 5 | 9.15 |
| 07/10/2026 17:10 | 1 | 9.15 |
| 07/10/2026 17:09 | 12 | 9.15 |
| 07/10/2026 17:08 | 21 | 9.15 |
| 07/10/2026 17:08 | 27 | 9.15 |
| 07/10/2026 17:08 | 7 | 9.15 |
| 07/10/2026 17:08 | 1 | 9.14 |
| 07/10/2026 17:07 | 34 | 9.14 |
| 07/10/2026 17:07 | 41 | 9.13 |
| 07/10/2026 17:07 | 33 | 9.13 |
| 07/10/2026 17:07 | 11 | 9.13 |
| 07/10/2026 17:07 | 20 | 9.13 |
| 07/10/2026 17:07 | 10 | 9.13 |
| 07/10/2026 17:07 | 8 | 9.14 |
| 07/10/2026 17:07 | 100 | 9.14 |
| 07/10/2026 17:07 | 41 | 9.14 |
| 07/10/2026 17:07 | 10 | 9.14 |
| 07/10/2026 17:07 | 20 | 9.14 |
| 07/10/2026 17:07 | 100 | 9.14 |
| 07/10/2026 17:07 | 20 | 9.14 |
| 07/10/2026 17:07 | 200 | 9.14 |
| 07/10/2026 17:07 | 200 | 9.14 |
| 07/10/2026 17:07 | 1 | 9.14 |
| 07/10/2026 17:07 | 8 | 9.14 |
| 07/10/2026 17:07 | 16 | 9.14 |
| 07/10/2026 17:07 | 8 | 9.14 |
| 07/10/2026 17:06 | 10 | 9.13 |
| 07/10/2026 17:06 | 100 | 9.13 |
| 07/10/2026 17:06 | 4 | 9.13 |
| 07/10/2026 17:06 | 50 | 9.13 |
| 07/10/2026 17:06 | 5 | 9.13 |
| 07/10/2026 17:06 | 10 | 9.13 |
| 07/10/2026 17:05 | 17 | 9.12 |
| 07/10/2026 17:05 | 22 | 9.12 |
| 07/10/2026 17:05 | 59 | 9.115 |
| 07/10/2026 17:05 | 22 | 9.12 |
| 07/10/2026 17:05 | 30 | 9.12 |
| 07/10/2026 17:05 | 1 | 9.13 |
| 07/10/2026 17:04 | 22 | 9.13 |
| 07/10/2026 17:04 | 9 | 9.13 |
| 07/10/2026 17:04 | 9 | 9.13 |
| 07/10/2026 17:04 | 1 | 9.13 |
| 07/10/2026 17:02 | 19 | 9.13 |
| 07/10/2026 17:02 | 28 | 9.13 |
| 07/10/2026 17:02 | 1 | 9.13 |
| 07/10/2026 17:02 | 29 | 9.13 |
| 07/10/2026 17:02 | 100 | 9.13 |
| 07/10/2026 17:02 | 27 | 9.13 |
| 07/10/2026 17:02 | 1 | 9.13 |
| 07/10/2026 17:02 | 9 | 9.13 |
| 07/10/2026 17:02 | 110 | 9.13 |
| 07/10/2026 17:02 | 10 | 9.13 |
| 07/10/2026 17:02 | 53 | 9.13 |
| 07/10/2026 17:01 | 10 | 9.14 |
| 07/10/2026 17:01 | 62 | 9.14 |
| 07/10/2026 17:01 | 100 | 9.14 |
| 07/10/2026 17:01 | 8 | 9.14 |
| 07/10/2026 17:01 | 62 | 9.15 |
| 07/10/2026 17:01 | 6 | 9.15 |
| 07/10/2026 17:00 | 10 | 9.14 |
| 07/10/2026 17:00 | 44 | 9.14 |
| 07/10/2026 17:00 | 5 | 9.14 |
| 07/10/2026 17:00 | 1 | 9.14 |
| 07/10/2026 17:00 | 1 | 9.14 |
| 07/10/2026 17:00 | 100 | 9.14 |
| 07/10/2026 17:00 | 1 | 9.14 |
| 07/10/2026 17:00 | 8 | 9.14 |
| 07/10/2026 17:00 | 40 | 9.13 |
| 07/10/2026 17:00 | 1 | 9.13 |
| 07/10/2026 17:00 | 70 | 9.125 |
| 07/10/2026 17:00 | 6 | 9.12 |
| 07/10/2026 17:00 | 100 | 9.12 |
| 07/10/2026 17:00 | 110 | 9.11 |
| 07/10/2026 17:00 | 10 | 9.11 |
| 07/10/2026 17:00 | 7 | 9.11 |
| 07/10/2026 17:00 | 3 | 9.11 |
| 07/10/2026 17:00 | 109 | 9.12 |
| 07/10/2026 17:00 | 21 | 9.11 |
| 07/10/2026 17:00 | 44 | 9.11 |
| 07/10/2026 17:00 | 10 | 9.11 |
| 07/10/2026 16:59 | 35 | 9.12 |
| 07/10/2026 16:59 | 9 | 9.12 |
| 07/10/2026 16:59 | 2 | 9.12 |
| 07/10/2026 16:59 | 45 | 9.12 |
| 07/10/2026 16:59 | 40 | 9.11 |
| 07/10/2026 16:59 | 40 | 9.11 |
| 07/10/2026 16:59 | 6 | 9.12 |
| 07/10/2026 16:59 | 6 | 9.12 |
| 07/10/2026 16:59 | 20 | 9.13 |
| 07/10/2026 16:59 | 10 | 9.13 |
| 07/10/2026 16:59 | 11 | 9.14 |
| 07/10/2026 16:59 | 100 | 9.14 |
| 07/10/2026 16:59 | 100 | 9.14 |
| 07/10/2026 16:59 | 100 | 9.15 |
| 07/10/2026 16:58 | 10 | 9.15 |
| 07/10/2026 16:58 | 10 | 9.15 |
| 07/10/2026 16:58 | 60 | 9.15 |
| 07/10/2026 16:58 | 60 | 9.15 |
| 07/10/2026 16:58 | 34 | 9.15 |
| 07/10/2026 16:58 | 55 | 9.15 |
| 07/10/2026 16:57 | 1 | 9.17 |
| 07/10/2026 16:57 | 1 | 9.17 |
| 07/10/2026 16:56 | 4 | 9.17 |
| 07/10/2026 16:56 | 20 | 9.17 |
| 07/10/2026 16:56 | 10 | 9.17 |
| 07/10/2026 16:56 | 10 | 9.17 |
| 07/10/2026 16:55 | 99 | 9.18 |
| 07/10/2026 16:55 | 1 | 9.18 |
| 07/10/2026 16:55 | 20 | 9.18 |
| 07/10/2026 16:55 | 100 | 9.18 |
| 07/10/2026 16:55 | 6 | 9.18 |
| 07/10/2026 16:55 | 100 | 9.18 |
| 07/10/2026 16:55 | 10 | 9.18 |
| 07/10/2026 16:55 | 194 | 9.18 |
| 07/10/2026 16:55 | 50 | 9.18 |
| 07/10/2026 16:55 | 8 | 9.18 |
| 07/10/2026 16:55 | 25 | 9.17 |
| 07/10/2026 16:55 | 100 | 9.17 |
| 07/10/2026 16:55 | 100 | 9.17 |
| 07/10/2026 16:55 | 4 | 9.17 |
| 07/10/2026 16:55 | 100 | 9.16 |
| 07/10/2026 16:55 | 69 | 9.16 |
| 07/10/2026 16:55 | 8 | 9.16 |
| 07/10/2026 16:55 | 45 | 9.15 |
| 07/10/2026 16:55 | 1 | 9.16 |
| 07/10/2026 16:55 | 6 | 9.16 |
| 07/10/2026 16:54 | 12 | 9.17 |
| 07/10/2026 16:54 | 4 | 9.17 |
| 07/10/2026 16:54 | 1 | 9.165 |
| 07/10/2026 16:54 | 53 | 9.17 |
| 07/10/2026 16:53 | 13 | 9.175 |
| 07/10/2026 16:53 | 10 | 9.175 |
| 07/10/2026 16:53 | 53 | 9.175 |
| 07/10/2026 16:53 | 48 | 9.17 |
| 07/10/2026 16:53 | 1 | 9.18 |
| 07/10/2026 16:53 | 1 | 9.18 |
| 07/10/2026 16:52 | 10 | 9.185 |
| 07/10/2026 16:52 | 3 | 9.185 |
| 07/10/2026 16:52 | 1 | 9.20 |
| 07/10/2026 16:51 | 41 | 9.22 |
| 07/10/2026 16:51 | 5 | 9.22 |
| 07/10/2026 16:51 | 10 | 9.22 |
| 07/10/2026 16:51 | 6 | 9.22 |
| 07/10/2026 16:51 | 49 | 9.23 |
| 07/10/2026 16:51 | 30 | 9.23 |
| 07/10/2026 16:51 | 20 | 9.23 |
| 07/10/2026 16:51 | 1 | 9.24 |
| 07/10/2026 16:51 | 48 | 9.24 |
| 07/10/2026 16:51 | 103 | 9.24 |
| 07/10/2026 16:51 | 100 | 9.24 |
| 07/10/2026 16:51 | 100 | 9.24 |
| 07/10/2026 16:51 | 10 | 9.24 |
| 07/10/2026 16:51 | 39 | 9.24 |
| 07/10/2026 16:51 | 356 | 9.24 |
| 07/10/2026 16:51 | 1 | 9.24 |
| 07/10/2026 16:51 | 4 | 9.24 |
| 07/10/2026 16:51 | 1 | 9.24 |
| 07/10/2026 16:51 | 1 | 9.24 |
| 07/10/2026 16:51 | 5 | 9.24 |
| 07/10/2026 16:51 | 1 | 9.24 |
| 07/10/2026 16:51 | 1 | 9.24 |
| 07/10/2026 16:51 | 1 | 9.24 |
| 07/10/2026 16:51 | 1 | 9.24 |
| 07/10/2026 16:51 | 1 | 9.24 |
| 07/10/2026 16:51 | 2 | 9.24 |
| 07/10/2026 16:51 | 3 | 9.24 |
| 07/10/2026 16:51 | 1 | 9.24 |
| 07/10/2026 16:51 | 2 | 9.24 |
| 07/10/2026 16:51 | 2 | 9.24 |
| 07/10/2026 16:51 | 2 | 9.24 |
| 07/10/2026 16:51 | 1 | 9.24 |
| 07/10/2026 16:51 | 1 | 9.24 |
| 07/10/2026 16:51 | 1 | 9.24 |
| 07/10/2026 16:51 | 1 | 9.24 |
| 07/10/2026 16:51 | 1 | 9.24 |
| 07/10/2026 16:51 | 1 | 9.24 |
| 07/10/2026 16:51 | 5 | 9.24 |
| 07/10/2026 16:51 | 1 | 9.24 |
| 07/10/2026 16:51 | 2 | 9.24 |
| 07/10/2026 16:51 | 1 | 9.24 |
| 07/10/2026 16:51 | 5 | 9.24 |
| 07/10/2026 16:51 | 12 | 9.24 |
| 07/10/2026 16:51 | 1 | 9.24 |
| 07/10/2026 16:51 | 1 | 9.24 |
| 07/10/2026 16:51 | 1 | 9.24 |
| 07/10/2026 16:51 | 1 | 9.24 |
| 07/10/2026 16:51 | 1 | 9.24 |
| 07/10/2026 16:51 | 1 | 9.24 |
| 07/10/2026 16:51 | 1 | 9.24 |
| 07/10/2026 16:51 | 3 | 9.24 |
| 07/10/2026 16:51 | 5 | 9.24 |
| 07/10/2026 16:51 | 1 | 9.24 |
| 07/10/2026 16:51 | 3 | 9.24 |
| 07/10/2026 16:51 | 2 | 9.24 |
| 07/10/2026 16:51 | 1 | 9.24 |
| 07/10/2026 16:51 | 2 | 9.24 |
| 07/10/2026 16:51 | 2 | 9.24 |
| 07/10/2026 16:51 | 1 | 9.24 |
| 07/10/2026 16:51 | 5 | 9.24 |
| 07/10/2026 16:51 | 2 | 9.24 |
| 07/10/2026 16:51 | 1 | 9.24 |
| 07/10/2026 16:51 | 1 | 9.24 |
| 07/10/2026 16:51 | 2 | 9.24 |
| 07/10/2026 16:51 | 1 | 9.24 |
| 07/10/2026 16:51 | 1 | 9.24 |
| 07/10/2026 16:51 | 100 | 9.24 |
| 07/10/2026 16:51 | 50 | 9.24 |
| 07/10/2026 16:51 | 139 | 9.24 |
| 07/10/2026 16:51 | 2 | 9.24 |
| 07/10/2026 16:51 | 30 | 9.24 |
| 07/10/2026 16:51 | 20 | 9.24 |
| 07/10/2026 16:50 | 1 | 9.25 |
| 07/10/2026 16:50 | 25 | 9.25 |
| 07/10/2026 16:50 | 25 | 9.25 |
| 07/10/2026 16:50 | 25 | 9.25 |
| 07/10/2026 16:49 | 50 | 9.255 |
| 07/10/2026 16:49 | 50 | 9.255 |
| 07/10/2026 16:49 | 29 | 9.24 |
| 07/10/2026 16:49 | 100 | 9.24 |
| 07/10/2026 16:49 | 6 | 9.24 |
| 07/10/2026 16:49 | 100 | 9.24 |
| 07/10/2026 16:49 | 16 | 9.24 |
| 07/10/2026 16:49 | 50 | 9.23 |
| 07/10/2026 16:49 | 272 | 9.23 |
| 07/10/2026 16:49 | 100 | 9.23 |
| 07/10/2026 16:49 | 5 | 9.24 |
| 07/10/2026 16:49 | 10 | 9.24 |
| 07/10/2026 16:49 | 4 | 9.25 |
| 07/10/2026 16:49 | 6 | 9.25 |
| 07/10/2026 16:49 | 38 | 9.26 |
| 07/10/2026 16:47 | 25 | 9.27 |
| 07/10/2026 16:45 | 1 | 9.26 |
| 07/10/2026 16:44 | 8 | 9.27 |
| 07/10/2026 16:44 | 29 | 9.28 |
| 07/10/2026 16:44 | 4 | 9.28 |
| 07/10/2026 16:44 | 6 | 9.27 |
| 07/10/2026 16:44 | 2 | 9.27 |
| 07/10/2026 16:44 | 4 | 9.27 |
| 07/10/2026 16:44 | 2 | 9.26 |
| 07/10/2026 16:44 | 100 | 9.25 |
| 07/10/2026 16:44 | 50 | 9.25 |
| 07/10/2026 16:44 | 200 | 9.25 |
| 07/10/2026 16:43 | 10 | 9.23 |
| 07/10/2026 16:43 | 5 | 9.24 |
| 07/10/2026 16:43 | 1 | 9.25 |
| 07/10/2026 16:43 | 1 | 9.25 |
| 07/10/2026 16:43 | 382 | 9.25 |
| 07/10/2026 16:43 | 1 | 9.25 |
| 07/10/2026 16:43 | 100 | 9.25 |
| 07/10/2026 16:43 | 17 | 9.25 |
| 07/10/2026 16:43 | 86 | 9.25 |
| 07/10/2026 16:43 | 14 | 9.25 |
| 07/10/2026 16:43 | 100 | 9.25 |
| 07/10/2026 16:43 | 10 | 9.25 |
| 07/10/2026 16:43 | 10 | 9.25 |
| 07/10/2026 16:43 | 10 | 9.25 |
| 07/10/2026 16:43 | 10 | 9.25 |
| 07/10/2026 16:43 | 10 | 9.25 |
| 07/10/2026 16:43 | 10 | 9.25 |
| 07/10/2026 16:43 | 25 | 9.25 |
| 07/10/2026 16:43 | 25 | 9.25 |
| 07/10/2026 16:43 | 25 | 9.25 |
| 07/10/2026 16:43 | 25 | 9.25 |
| 07/10/2026 16:43 | 25 | 9.25 |
| 07/10/2026 16:43 | 25 | 9.25 |
| 07/10/2026 16:43 | 25 | 9.25 |
| 07/10/2026 16:43 | 25 | 9.25 |
| 07/10/2026 16:43 | 25 | 9.25 |
| 07/10/2026 16:43 | 25 | 9.25 |
| 07/10/2026 16:43 | 31 | 9.25 |
| 07/10/2026 16:43 | 100 | 9.25 |
| 07/10/2026 16:43 | 77 | 9.25 |
| 07/10/2026 16:43 | 23 | 9.25 |
| 07/10/2026 16:43 | 97 | 9.25 |
| 07/10/2026 16:43 | 3 | 9.25 |
| 07/10/2026 16:43 | 94 | 9.25 |
| 07/10/2026 16:43 | 100 | 9.25 |
| 07/10/2026 16:43 | 80 | 9.25 |
| 07/10/2026 16:43 | 20 | 9.25 |
| 07/10/2026 16:43 | 80 | 9.25 |
| 07/10/2026 16:43 | 20 | 9.25 |
| 07/10/2026 16:43 | 80 | 9.25 |
| 07/10/2026 16:43 | 2 | 9.25 |
| 07/10/2026 16:43 | 4 | 9.25 |
| 07/10/2026 16:43 | 14 | 9.25 |
| 07/10/2026 16:43 | 86 | 9.25 |
| 07/10/2026 16:43 | 8 | 9.25 |
| 07/10/2026 16:43 | 6 | 9.25 |
| 07/10/2026 16:43 | 94 | 9.25 |
| 07/10/2026 16:43 | 2 | 9.25 |
| 07/10/2026 16:43 | 4 | 9.25 |
| 07/10/2026 16:43 | 100 | 9.25 |
| 07/10/2026 16:43 | 100 | 9.25 |
| 07/10/2026 16:43 | 1 | 9.25 |
| 07/10/2026 16:43 | 99 | 9.25 |
| 07/10/2026 16:43 | 1 | 9.25 |
| 07/10/2026 16:43 | 99 | 9.25 |
| 07/10/2026 16:43 | 1 | 9.25 |
| 07/10/2026 16:43 | 99 | 9.25 |
| 07/10/2026 16:43 | 1 | 9.25 |
| 07/10/2026 16:43 | 100 | 9.25 |
| 07/10/2026 16:43 | 102 | 9.25 |
| 07/10/2026 16:43 | 102 | 9.25 |
| 07/10/2026 16:43 | 100 | 9.25 |
| 07/10/2026 16:43 | 2 | 9.25 |
| 07/10/2026 16:43 | 4 | 9.25 |
| 07/10/2026 16:43 | 100 | 9.25 |
| 07/10/2026 16:43 | 3 | 9.25 |
| 07/10/2026 16:43 | 14 | 9.25 |
| 07/10/2026 16:43 | 10 | 9.25 |
| 07/10/2026 16:43 | 10 | 9.25 |
| 07/10/2026 16:43 | 10 | 9.25 |
| 07/10/2026 16:43 | 10 | 9.25 |
| 07/10/2026 16:43 | 10 | 9.25 |
| 07/10/2026 16:43 | 10 | 9.25 |
| 07/10/2026 16:43 | 10 | 9.25 |
| 07/10/2026 16:43 | 10 | 9.25 |
| 07/10/2026 16:43 | 10 | 9.25 |
| 07/10/2026 16:43 | 10 | 9.25 |
| 07/10/2026 16:43 | 10 | 9.25 |
| 07/10/2026 16:43 | 10 | 9.25 |
| 07/10/2026 16:43 | 10 | 9.25 |
| 07/10/2026 16:43 | 10 | 9.25 |
| 07/10/2026 16:43 | 10 | 9.25 |
| 07/10/2026 16:43 | 10 | 9.25 |
| 07/10/2026 16:43 | 10 | 9.25 |
| 07/10/2026 16:43 | 10 | 9.25 |
| 07/10/2026 16:43 | 25 | 9.25 |
| 07/10/2026 16:43 | 25 | 9.25 |
| 07/10/2026 16:43 | 25 | 9.25 |
| 07/10/2026 16:43 | 25 | 9.25 |
| 07/10/2026 16:43 | 25 | 9.25 |
| 07/10/2026 16:43 | 25 | 9.25 |
| 07/10/2026 16:43 | 25 | 9.25 |
| 07/10/2026 16:43 | 25 | 9.25 |
| 07/10/2026 16:43 | 25 | 9.25 |
| 07/10/2026 16:43 | 26 | 9.25 |
| 07/10/2026 16:43 | 20 | 9.25 |
| 07/10/2026 16:43 | 3 | 9.25 |
| 07/10/2026 16:43 | 14 | 9.25 |
| 07/10/2026 16:43 | 86 | 9.24 |
| 07/10/2026 16:43 | 14 | 9.24 |
| 07/10/2026 16:43 | 65 | 9.25 |
| 07/10/2026 16:43 | 100 | 9.25 |
| 07/10/2026 16:43 | 100 | 9.25 |
| 07/10/2026 16:43 | 60 | 9.24 |
| 07/10/2026 16:43 | 3 | 9.24 |
| 07/10/2026 16:43 | 10 | 9.24 |
| 07/10/2026 16:43 | 100 | 9.23 |
| 07/10/2026 16:43 | 6 | 9.23 |
| 07/10/2026 16:43 | 100 | 9.23 |
| 07/10/2026 16:43 | 2 | 9.23 |
| 07/10/2026 16:43 | 10 | 9.22 |
| 07/10/2026 16:43 | 30 | 9.215 |
| 07/10/2026 16:43 | 24 | 9.22 |
| 07/10/2026 16:43 | 40 | 9.22 |
| 07/10/2026 16:43 | 100 | 9.22 |
| 07/10/2026 16:43 | 33 | 9.23 |
| 07/10/2026 16:43 | 40 | 9.23 |
| 07/10/2026 16:43 | 100 | 9.23 |
| 07/10/2026 16:43 | 100 | 9.23 |
| 07/10/2026 16:43 | 6 | 9.23 |
| 07/10/2026 16:43 | 14 | 9.24 |
| 07/10/2026 16:43 | 10 | 9.24 |
| 07/10/2026 16:43 | 100 | 9.24 |
| 07/10/2026 16:43 | 6 | 9.25 |
| 07/10/2026 16:43 | 100 | 9.255 |
| 07/10/2026 16:43 | 100 | 9.255 |
| 07/10/2026 16:43 | 100 | 9.25 |
| 07/10/2026 16:43 | 100 | 9.25 |
| 07/10/2026 16:43 | 100 | 9.25 |
| 07/10/2026 16:43 | 2 | 9.25 |
| 07/10/2026 16:43 | 6 | 9.25 |
| 07/10/2026 16:43 | 6 | 9.25 |
| 07/10/2026 16:43 | 10 | 9.24 |
| 07/10/2026 16:43 | 100 | 9.24 |
| 07/10/2026 16:43 | 50 | 9.24 |
| 07/10/2026 16:43 | 1 | 9.24 |
| 07/10/2026 16:43 | 3 | 9.24 |
| 07/10/2026 16:43 | 100 | 9.24 |
| 07/10/2026 16:43 | 100 | 9.24 |
| 07/10/2026 16:43 | 10 | 9.24 |
| 07/10/2026 16:42 | 5 | 9.22 |
| 07/10/2026 16:42 | 20 | 9.22 |
| 07/10/2026 16:41 | 40 | 9.22 |
| 07/10/2026 16:40 | 25 | 9.23 |
| 07/10/2026 16:40 | 5 | 9.23 |
| 07/10/2026 16:40 | 6 | 9.23 |
| 07/10/2026 16:40 | 9 | 9.235 |
| 07/10/2026 16:38 | 5 | 9.25 |
| 07/10/2026 16:38 | 48 | 9.25 |
| 07/10/2026 16:38 | 6 | 9.25 |
| 07/10/2026 16:38 | 1 | 9.26 |
| 07/10/2026 16:37 | 90 | 9.26 |
| 07/10/2026 16:37 | 18 | 9.255 |
| 07/10/2026 16:37 | 66 | 9.25 |
| 07/10/2026 16:37 | 34 | 9.25 |
| 07/10/2026 16:37 | 6 | 9.25 |
| 07/10/2026 16:37 | 4 | 9.235 |
| 07/10/2026 16:36 | 10 | 9.235 |
| 07/10/2026 16:35 | 1 | 9.255 |
| 07/10/2026 16:35 | 6 | 9.25 |
| 07/10/2026 16:35 | 52 | 9.25 |
| 07/10/2026 16:35 | 100 | 9.25 |
| 07/10/2026 16:35 | 1 | 9.25 |
| 07/10/2026 16:35 | 14 | 9.27 |
| 07/10/2026 16:35 | 25 | 9.26 |
| 07/10/2026 16:33 | 10 | 9.28 |
| 07/10/2026 16:33 | 200 | 9.25 |
| 07/10/2026 16:33 | 9 | 9.25 |
| 07/10/2026 16:33 | 71 | 9.25 |
| 07/10/2026 16:33 | 3 | 9.25 |
| 07/10/2026 16:33 | 1 | 9.25 |
| 07/10/2026 16:33 | 5 | 9.25 |
| 07/10/2026 16:33 | 200 | 9.24 |
| 07/10/2026 16:33 | 20 | 9.24 |
| 07/10/2026 16:33 | 50 | 9.24 |
| 07/10/2026 16:33 | 200 | 9.24 |
| 07/10/2026 16:33 | 80 | 9.24 |
| 07/10/2026 16:33 | 29 | 9.24 |
| 07/10/2026 16:33 | 21 | 9.24 |
| 07/10/2026 16:33 | 1 | 9.225 |
| 07/10/2026 16:33 | 6 | 9.23 |
| 07/10/2026 16:33 | 84 | 9.23 |
| 07/10/2026 16:33 | 68 | 9.23 |
| 07/10/2026 16:33 | 100 | 9.23 |
| 07/10/2026 16:33 | 100 | 9.23 |
| 07/10/2026 16:33 | 12 | 9.22 |
| 07/10/2026 16:33 | 10 | 9.22 |
| 07/10/2026 16:33 | 5 | 9.23 |
| 07/10/2026 16:33 | 10 | 9.23 |
| 07/10/2026 16:33 | 43 | 9.24 |
| 07/10/2026 16:33 | 100 | 9.24 |
| 07/10/2026 16:32 | 300 | 9.25 |
| 07/10/2026 16:32 | 200 | 9.25 |
| 07/10/2026 16:32 | 7 | 9.25 |
| 07/10/2026 16:32 | 1 | 9.25 |
| 07/10/2026 16:32 | 20 | 9.25 |
| 07/10/2026 16:32 | 20 | 9.25 |
| 07/10/2026 16:32 | 40 | 9.25 |
| 07/10/2026 16:32 | 19 | 9.25 |
| 07/10/2026 16:32 | 3 | 9.26 |
| 07/10/2026 16:32 | 33 | 9.26 |
| 07/10/2026 16:32 | 1 | 9.28 |
| 07/10/2026 16:29 | 4 | 9.27 |
| 07/10/2026 16:27 | 2 | 9.28 |
| 07/10/2026 16:27 | 25 | 9.28 |
| 07/10/2026 16:26 | 1 | 9.275 |
| 07/10/2026 16:26 | 2 | 9.28 |
| 07/10/2026 16:26 | 100 | 9.26 |
| 07/10/2026 16:26 | 100 | 9.26 |
| 07/10/2026 16:26 | 4 | 9.26 |
| 07/10/2026 16:26 | 8 | 9.25 |
| 07/10/2026 16:25 | 1 | 9.25 |
| 07/10/2026 16:25 | 100 | 9.25 |
| 07/10/2026 16:25 | 66 | 9.25 |
| 07/10/2026 16:25 | 1 | 9.25 |
| 07/10/2026 16:25 | 20 | 9.25 |
| 07/10/2026 16:25 | 25 | 9.25 |
| 07/10/2026 16:25 | 50 | 9.25 |
| 07/10/2026 16:25 | 25 | 9.25 |
| 07/10/2026 16:25 | 8 | 9.25 |
| 07/10/2026 16:25 | 41 | 9.25 |
| 07/10/2026 16:25 | 1 | 9.25 |
| 07/10/2026 16:25 | 20 | 9.25 |
| 07/10/2026 16:25 | 100 | 9.26 |
| 07/10/2026 16:25 | 4 | 9.26 |
| 07/10/2026 16:25 | 25 | 9.25 |
| 07/10/2026 16:25 | 25 | 9.25 |
| 07/10/2026 16:25 | 25 | 9.25 |
| 07/10/2026 16:25 | 1 | 9.25 |
| 07/10/2026 16:25 | 100 | 9.25 |
| 07/10/2026 16:24 | 23 | 9.23 |
| 07/10/2026 16:24 | 23 | 9.235 |
| 07/10/2026 16:24 | 10 | 9.235 |
| 07/10/2026 16:24 | 25 | 9.24 |
| 07/10/2026 16:24 | 3 | 9.235 |
| 07/10/2026 16:24 | 20 | 9.235 |
| 07/10/2026 16:24 | 25 | 9.24 |
| 07/10/2026 16:24 | 50 | 9.24 |
| 07/10/2026 16:24 | 23 | 9.23 |
| 07/10/2026 16:24 | 6 | 9.23 |
| 07/10/2026 16:24 | 400 | 9.23 |
| 07/10/2026 16:23 | 1 | 9.23 |
| 07/10/2026 16:23 | 6 | 9.23 |
| 07/10/2026 16:23 | 1 | 9.23 |
| 07/10/2026 16:23 | 33 | 9.23 |
| 07/10/2026 16:23 | 3 | 9.23 |
| 07/10/2026 16:23 | 1 | 9.23 |
| 07/10/2026 16:23 | 10 | 9.22 |
| 07/10/2026 16:23 | 100 | 9.22 |
| 07/10/2026 16:23 | 100 | 9.22 |
| 07/10/2026 16:23 | 100 | 9.22 |
| 07/10/2026 16:23 | 100 | 9.22 |
| 07/10/2026 16:23 | 8 | 9.22 |
| 07/10/2026 16:23 | 1 | 9.21 |
| 07/10/2026 16:23 | 8 | 9.21 |
| 07/10/2026 16:23 | 3 | 9.21 |
| 07/10/2026 16:22 | 8 | 9.20 |
| 07/10/2026 16:22 | 5 | 9.20 |
| 07/10/2026 16:22 | 5 | 9.20 |
| 07/10/2026 16:22 | 12 | 9.20 |
| 07/10/2026 16:22 | 9 | 9.20 |
| 07/10/2026 16:22 | 6 | 9.20 |
| 07/10/2026 16:22 | 3 | 9.19 |
| 07/10/2026 16:22 | 50 | 9.19 |
| 07/10/2026 16:22 | 4 | 9.19 |
| 07/10/2026 16:22 | 12 | 9.18 |
| 07/10/2026 16:22 | 1 | 9.18 |
| 07/10/2026 16:21 | 1 | 9.19 |
| 07/10/2026 16:21 | 16 | 9.19 |
| 07/10/2026 16:21 | 34 | 9.19 |
| 07/10/2026 16:21 | 50 | 9.19 |
| 07/10/2026 16:20 | 4 | 9.19 |
| 07/10/2026 16:20 | 8 | 9.18 |
| 07/10/2026 16:20 | 6 | 9.18 |
| 07/10/2026 16:20 | 17 | 9.18 |
| 07/10/2026 16:20 | 7 | 9.18 |
| 07/10/2026 16:20 | 6 | 9.18 |
| 07/10/2026 16:20 | 10 | 9.18 |
| 07/10/2026 16:20 | 24 | 9.19 |
| 07/10/2026 16:20 | 51 | 9.19 |
| 07/10/2026 16:20 | 5 | 9.19 |
| 07/10/2026 16:20 | 4 | 9.19 |
| 07/10/2026 16:18 | 5 | 9.20 |
| 07/10/2026 16:18 | 38 | 9.20 |
| 07/10/2026 16:18 | 8 | 9.20 |
| 07/10/2026 16:18 | 6 | 9.21 |
| 07/10/2026 16:17 | 1 | 9.22 |
| 07/10/2026 16:17 | 51 | 9.23 |
| 07/10/2026 16:17 | 20 | 9.22 |
| 07/10/2026 16:17 | 11 | 9.22 |
| 07/10/2026 16:17 | 189 | 9.22 |
| 07/10/2026 16:17 | 34 | 9.22 |
| 07/10/2026 16:17 | 8 | 9.22 |
| 07/10/2026 16:17 | 12 | 9.21 |
| 07/10/2026 16:17 | 6 | 9.21 |
| 07/10/2026 16:17 | 1 | 9.23 |
| 07/10/2026 16:17 | 84 | 9.23 |
| 07/10/2026 16:17 | 6 | 9.23 |
| 07/10/2026 16:16 | 6 | 9.22 |
| 07/10/2026 16:16 | 94 | 9.22 |
| 07/10/2026 16:16 | 8 | 9.22 |
| 07/10/2026 16:16 | 6 | 9.23 |
| 07/10/2026 16:15 | 10 | 9.24 |
| 07/10/2026 16:15 | 41 | 9.24 |
| 07/10/2026 16:15 | 1 | 9.24 |
| 07/10/2026 16:15 | 100 | 9.24 |
| 07/10/2026 16:15 | 100 | 9.23 |
| 07/10/2026 16:15 | 129 | 9.23 |
| 07/10/2026 16:15 | 50 | 9.23 |
| 07/10/2026 16:15 | 1 | 9.23 |
| 07/10/2026 16:15 | 100 | 9.23 |
| 07/10/2026 16:15 | 6 | 9.23 |
| 07/10/2026 16:15 | 8 | 9.22 |
| 07/10/2026 16:15 | 2 | 9.22 |
| 07/10/2026 16:15 | 100 | 9.205 |
| 07/10/2026 16:14 | 1 | 9.21 |
| 07/10/2026 16:14 | 99 | 9.21 |
| 07/10/2026 16:14 | 1 | 9.21 |
| 07/10/2026 16:14 | 1 | 9.22 |
| 07/10/2026 16:11 | 25 | 9.23 |
| 07/10/2026 16:11 | 4 | 9.22 |
| 07/10/2026 16:11 | 1 | 9.22 |
| 07/10/2026 16:11 | 4 | 9.22 |
| 07/10/2026 16:11 | 1 | 9.21 |
| 07/10/2026 16:11 | 1 | 9.20 |
| 07/10/2026 16:11 | 100 | 9.20 |
| 07/10/2026 16:11 | 23 | 9.20 |
| 07/10/2026 16:11 | 21 | 9.20 |
| 07/10/2026 16:11 | 8 | 9.20 |
| 07/10/2026 16:11 | 1 | 9.19 |
| 07/10/2026 16:11 | 10 | 9.20 |
| 07/10/2026 16:11 | 100 | 9.20 |
| 07/10/2026 16:11 | 8 | 9.20 |
| 07/10/2026 16:11 | 24 | 9.20 |
| 07/10/2026 16:11 | 12 | 9.20 |
| 07/10/2026 16:11 | 30 | 9.20 |
| 07/10/2026 16:10 | 20 | 9.20 |
| 07/10/2026 16:10 | 31 | 9.20 |
| 07/10/2026 16:10 | 24 | 9.20 |
| 07/10/2026 16:10 | 12 | 9.20 |
| 07/10/2026 16:10 | 100 | 9.21 |
| 07/10/2026 16:10 | 200 | 9.21 |
| 07/10/2026 16:10 | 6 | 9.21 |
| 07/10/2026 16:10 | 5 | 9.22 |
| 07/10/2026 16:10 | 14 | 9.22 |
| 07/10/2026 16:10 | 9 | 9.22 |
| 07/10/2026 16:10 | 8 | 9.22 |
| 07/10/2026 16:10 | 4 | 9.20 |
| 07/10/2026 16:10 | 8 | 9.20 |
| 07/10/2026 16:10 | 100 | 9.20 |
| 07/10/2026 16:10 | 44 | 9.22 |
| 07/10/2026 16:10 | 20 | 9.23 |
| 07/10/2026 16:10 | 3 | 9.23 |
| 07/10/2026 16:10 | 6 | 9.23 |
| 07/10/2026 16:10 | 30 | 9.24 |
| 07/10/2026 16:10 | 55 | 9.255 |
| 07/10/2026 16:10 | 44 | 9.25 |
| 07/10/2026 16:10 | 100 | 9.25 |
| 07/10/2026 16:10 | 60 | 9.25 |
| 07/10/2026 16:10 | 6 | 9.25 |
| 07/10/2026 16:10 | 34 | 9.27 |
| 07/10/2026 16:10 | 10 | 9.27 |
| 07/10/2026 16:10 | 1 | 9.27 |
| 07/10/2026 16:10 | 8 | 9.27 |
| 07/10/2026 16:10 | 95 | 9.28 |
| 07/10/2026 16:10 | 22 | 9.26 |
| 07/10/2026 16:10 | 1 | 9.26 |
| 07/10/2026 16:10 | 100 | 9.26 |
| 07/10/2026 16:10 | 38 | 9.26 |
| 07/10/2026 16:10 | 200 | 9.26 |
| 07/10/2026 16:10 | 200 | 9.27 |
| 07/10/2026 16:10 | 6 | 9.27 |
| 07/10/2026 16:10 | 60 | 9.27 |
| 07/10/2026 16:10 | 5 | 9.28 |
| 07/10/2026 16:10 | 25 | 9.28 |
| 07/10/2026 16:10 | 10 | 9.28 |
| 07/10/2026 16:10 | 10 | 9.28 |
| 07/10/2026 16:10 | 4 | 9.28 |
| 07/10/2026 16:10 | 25 | 9.285 |
| 07/10/2026 16:10 | 25 | 9.285 |
| 07/10/2026 16:10 | 40 | 9.29 |
| 07/10/2026 16:08 | 1 | 9.30 |
| 07/10/2026 16:08 | 6 | 9.30 |
| 07/10/2026 16:07 | 7 | 9.31 |
| 07/10/2026 16:07 | 6 | 9.31 |
| 07/10/2026 16:07 | 7 | 9.31 |
| 07/10/2026 16:07 | 6 | 9.31 |
| 07/10/2026 16:07 | 40 | 9.31 |
| 07/10/2026 16:07 | 3 | 9.30 |
| 07/10/2026 16:07 | 40 | 9.30 |
| 07/10/2026 16:07 | 100 | 9.30 |
| 07/10/2026 16:07 | 45 | 9.30 |
| 07/10/2026 16:07 | 105 | 9.30 |
| 07/10/2026 16:07 | 95 | 9.30 |
| 07/10/2026 16:07 | 6 | 9.30 |
| 07/10/2026 16:07 | 39 | 9.30 |
| 07/10/2026 16:07 | 1 | 9.30 |
| 07/10/2026 16:06 | 1 | 9.305 |
| 07/10/2026 16:06 | 1 | 9.305 |
| 07/10/2026 16:05 | 46 | 9.315 |
| 07/10/2026 16:04 | 10 | 9.34 |
| 07/10/2026 16:04 | 6 | 9.34 |
| 07/10/2026 16:04 | 35 | 9.34 |
| 07/10/2026 16:04 | 8 | 9.33 |
| 07/10/2026 16:04 | 28 | 9.34 |
| 07/10/2026 16:04 | 100 | 9.34 |
| 07/10/2026 16:04 | 100 | 9.34 |
| 07/10/2026 16:04 | 35 | 9.33 |
| 07/10/2026 16:04 | 35 | 9.33 |
| 07/10/2026 16:04 | 4 | 9.33 |
| 07/10/2026 16:04 | 35 | 9.32 |
| 07/10/2026 16:04 | 35 | 9.32 |
| 07/10/2026 16:04 | 35 | 9.31 |
| 07/10/2026 16:04 | 28 | 9.31 |
| 07/10/2026 16:04 | 35 | 9.31 |
| 07/10/2026 16:04 | 100 | 9.31 |
| 07/10/2026 16:04 | 23 | 9.31 |
| 07/10/2026 16:04 | 58 | 9.31 |
| 07/10/2026 16:04 | 100 | 9.31 |
| 07/10/2026 16:04 | 14 | 9.31 |
| 07/10/2026 16:04 | 29 | 9.31 |
| 07/10/2026 16:04 | 6 | 9.32 |
| 07/10/2026 16:04 | 100 | 9.32 |
| 07/10/2026 16:04 | 100 | 9.33 |
| 07/10/2026 16:04 | 58 | 9.33 |
| 07/10/2026 16:04 | 14 | 9.33 |
| 07/10/2026 16:04 | 28 | 9.33 |
| 07/10/2026 16:04 | 6 | 9.34 |
| 07/10/2026 16:04 | 100 | 9.35 |
| 07/10/2026 16:04 | 4 | 9.35 |
| 07/10/2026 16:04 | 4 | 9.34 |
| 07/10/2026 16:04 | 100 | 9.34 |
| 07/10/2026 16:04 | 100 | 9.34 |
| 07/10/2026 16:04 | 41 | 9.34 |
| 07/10/2026 16:04 | 100 | 9.34 |
| 07/10/2026 16:04 | 6 | 9.34 |
| 07/10/2026 16:04 | 300 | 9.33 |
| 07/10/2026 16:04 | 8 | 9.33 |
| 07/10/2026 16:04 | 100 | 9.33 |
| 07/10/2026 16:04 | 6 | 9.32 |
| 07/10/2026 16:04 | 25 | 9.31 |
| 07/10/2026 16:04 | 100 | 9.30 |
| 07/10/2026 16:04 | 6 | 9.30 |
| 07/10/2026 16:03 | 30 | 9.29 |
| 07/10/2026 16:03 | 5 | 9.29 |
| 07/10/2026 16:03 | 6 | 9.29 |
| 07/10/2026 16:03 | 6 | 9.30 |
| 07/10/2026 16:03 | 12 | 9.30 |
| 07/10/2026 16:03 | 24 | 9.30 |
| 07/10/2026 16:03 | 6 | 9.30 |
| 07/10/2026 16:02 | 1 | 9.32 |
| 07/10/2026 16:02 | 3 | 9.33 |
| 07/10/2026 16:02 | 100 | 9.33 |
| 07/10/2026 16:02 | 7 | 9.33 |
| 07/10/2026 16:02 | 100 | 9.33 |
| 07/10/2026 16:02 | 4 | 9.33 |
| 07/10/2026 16:02 | 100 | 9.33 |
| 07/10/2026 16:02 | 100 | 9.33 |
| 07/10/2026 16:02 | 100 | 9.32 |
| 07/10/2026 16:02 | 25 | 9.31 |
| 07/10/2026 16:01 | 9 | 9.32 |
| 07/10/2026 16:01 | 6 | 9.32 |
| 07/10/2026 16:01 | 2 | 9.32 |
| 07/10/2026 16:01 | 58 | 9.32 |
| 07/10/2026 16:01 | 1 | 9.31 |
| 07/10/2026 16:01 | 200 | 9.30 |
| 07/10/2026 16:01 | 36 | 9.30 |
| 07/10/2026 16:01 | 4 | 9.30 |
| 07/10/2026 16:01 | 4 | 9.30 |
| 07/10/2026 16:01 | 100 | 9.30 |
| 07/10/2026 16:01 | 64 | 9.29 |
| 07/10/2026 16:01 | 10 | 9.29 |
| 07/10/2026 16:01 | 100 | 9.29 |
| 07/10/2026 16:01 | 100 | 9.29 |
| 07/10/2026 16:01 | 100 | 9.29 |
| 07/10/2026 16:01 | 100 | 9.29 |
| 07/10/2026 16:01 | 10 | 9.29 |
| 07/10/2026 16:01 | 100 | 9.29 |
| 07/10/2026 16:01 | 1 | 9.29 |
| 07/10/2026 16:01 | 62 | 9.29 |
| 07/10/2026 16:01 | 105 | 9.29 |
| 07/10/2026 16:01 | 95 | 9.29 |
| 07/10/2026 16:00 | 1 | 9.28 |
| 07/10/2026 16:00 | 100 | 9.29 |
| 07/10/2026 16:00 | 62 | 9.29 |
| 07/10/2026 16:00 | 28 | 9.31 |
| 07/10/2026 16:00 | 300 | 9.285 |
| 07/10/2026 15:59 | 1 | 9.29 |
| 07/10/2026 15:57 | 3 | 9.305 |
| 07/10/2026 15:57 | 26 | 9.31 |
| 07/10/2026 15:57 | 1 | 9.31 |
| 07/10/2026 15:57 | 5 | 9.31 |
| 07/10/2026 15:57 | 8 | 9.31 |
| 07/10/2026 15:57 | 40 | 9.31 |
| 07/10/2026 15:57 | 40 | 9.32 |
| 07/10/2026 15:57 | 40 | 9.32 |
| 07/10/2026 15:57 | 50 | 9.33 |
| 07/10/2026 15:57 | 100 | 9.33 |
| 07/10/2026 15:57 | 20 | 9.33 |
| 07/10/2026 15:57 | 60 | 9.33 |
| 07/10/2026 15:56 | 22 | 9.35 |
| 07/10/2026 15:56 | 9 | 9.35 |
| 07/10/2026 15:55 | 300 | 9.36 |
| 07/10/2026 15:55 | 1 | 9.37 |
| 07/10/2026 15:52 | 5 | 9.38 |
| 07/10/2026 15:52 | 200 | 9.38 |
| 07/10/2026 15:52 | 1 | 9.36 |
| 07/10/2026 15:52 | 10 | 9.36 |
| 07/10/2026 15:52 | 10 | 9.36 |
| 07/10/2026 15:52 | 17 | 9.36 |
| 07/10/2026 15:52 | 5 | 9.36 |
| 07/10/2026 15:52 | 127 | 9.36 |
| 07/10/2026 15:52 | 273 | 9.36 |
| 07/10/2026 15:52 | 20 | 9.36 |
| 07/10/2026 15:52 | 3 | 9.36 |
| 07/10/2026 15:52 | 100 | 9.36 |
| 07/10/2026 15:52 | 20 | 9.36 |
| 07/10/2026 15:52 | 6 | 9.36 |
| 07/10/2026 15:51 | 50 | 9.41 |
| 07/10/2026 15:50 | 3 | 9.40 |
| 07/10/2026 15:50 | 6 | 9.39 |
| 07/10/2026 15:50 | 41 | 9.39 |
| 07/10/2026 15:50 | 81 | 9.38 |
| 07/10/2026 15:50 | 4 | 9.37 |
| 07/10/2026 15:50 | 400 | 9.34 |
| 07/10/2026 15:50 | 100 | 9.34 |
| 07/10/2026 15:47 | 1 | 9.315 |
| 07/10/2026 15:46 | 7 | 9.33 |
| 07/10/2026 15:46 | 95 | 9.33 |
| 07/10/2026 15:46 | 5 | 9.33 |
| 07/10/2026 15:46 | 2 | 9.32 |
| 07/10/2026 15:46 | 9 | 9.32 |
| 07/10/2026 15:46 | 18 | 9.32 |
| 07/10/2026 15:46 | 1 | 9.30 |
| 07/10/2026 15:46 | 100 | 9.31 |
| 07/10/2026 15:46 | 20 | 9.31 |
| 07/10/2026 15:46 | 200 | 9.31 |
| 07/10/2026 15:46 | 100 | 9.31 |
| 07/10/2026 15:46 | 59 | 9.31 |
| 07/10/2026 15:46 | 41 | 9.31 |
| 07/10/2026 15:46 | 200 | 9.28 |
| 07/10/2026 15:46 | 4 | 9.28 |
| 07/10/2026 15:46 | 100 | 9.27 |
| 07/10/2026 15:46 | 567 | 9.30 |
| 07/10/2026 15:46 | 100 | 9.30 |
| 07/10/2026 15:46 | 100 | 9.30 |
| 07/10/2026 15:46 | 6 | 9.30 |
| 07/10/2026 15:46 | 106 | 9.30 |
| 07/10/2026 15:46 | 100 | 9.26 |
| 07/10/2026 15:46 | 20 | 9.25 |
| 07/10/2026 15:46 | 10 | 9.24 |
| 07/10/2026 15:46 | 6 | 9.24 |
| 07/10/2026 15:46 | 100 | 9.23 |
| 07/10/2026 15:46 | 10 | 9.23 |
| 07/10/2026 15:46 | 100 | 9.22 |
| 07/10/2026 15:46 | 100 | 9.22 |
| 07/10/2026 15:46 | 100 | 9.22 |
| 07/10/2026 15:46 | 1 | 9.22 |
| 07/10/2026 15:46 | 100 | 9.22 |
| 07/10/2026 15:46 | 10 | 9.22 |
| 07/10/2026 15:46 | 90 | 9.22 |
| 07/10/2026 15:46 | 100 | 9.22 |
| 07/10/2026 15:46 | 34 | 9.22 |
| 07/10/2026 15:46 | 36 | 9.22 |
| 07/10/2026 15:46 | 30 | 9.22 |
| 07/10/2026 15:46 | 76 | 9.22 |
| 07/10/2026 15:46 | 24 | 9.22 |
| 07/10/2026 15:46 | 82 | 9.225 |
| 07/10/2026 15:46 | 106 | 9.225 |
| 07/10/2026 15:46 | 25 | 9.225 |
| 07/10/2026 15:46 | 106 | 9.225 |
| 07/10/2026 15:46 | 25 | 9.225 |
| 07/10/2026 15:46 | 25 | 9.225 |
| 07/10/2026 15:46 | 25 | 9.225 |
| 07/10/2026 15:46 | 106 | 9.225 |
| 07/10/2026 15:46 | 1 | 9.22 |
| 07/10/2026 15:46 | 100 | 9.22 |
| 07/10/2026 15:45 | 100 | 9.19 |
| 07/10/2026 15:45 | 100 | 9.19 |
| 07/10/2026 15:45 | 100 | 9.19 |
| 07/10/2026 15:45 | 4 | 9.19 |
| 07/10/2026 15:45 | 6 | 9.18 |
| 07/10/2026 15:44 | 10 | 9.175 |
| 07/10/2026 15:44 | 100 | 9.18 |
| 07/10/2026 15:44 | 115 | 9.17 |
| 07/10/2026 15:44 | 30 | 9.18 |
| 07/10/2026 15:44 | 25 | 9.18 |
| 07/10/2026 15:44 | 35 | 9.18 |
| 07/10/2026 15:44 | 100 | 9.18 |
| 07/10/2026 15:44 | 400 | 9.20 |
| 07/10/2026 15:44 | 100 | 9.20 |
| 07/10/2026 15:44 | 20 | 9.20 |
| 07/10/2026 15:44 | 30 | 9.20 |
| 07/10/2026 15:44 | 20 | 9.20 |
| 07/10/2026 15:44 | 24 | 9.20 |
| 07/10/2026 15:44 | 95 | 9.20 |
| 07/10/2026 15:44 | 5 | 9.20 |
| 07/10/2026 15:44 | 24 | 9.21 |
| 07/10/2026 15:44 | 100 | 9.21 |
| 07/10/2026 15:44 | 200 | 9.20 |
| 07/10/2026 15:44 | 100 | 9.21 |
| 07/10/2026 15:44 | 4 | 9.22 |
| 07/10/2026 15:44 | 100 | 9.23 |
| 07/10/2026 15:44 | 7 | 9.23 |
| 07/10/2026 15:44 | 100 | 9.24 |
| 07/10/2026 15:43 | 100 | 9.25 |
| 07/10/2026 15:43 | 100 | 9.25 |
| 07/10/2026 15:43 | 100 | 9.25 |
| 07/10/2026 15:43 | 6 | 9.25 |
| 07/10/2026 15:43 | 4 | 9.26 |
| 07/10/2026 15:43 | 6 | 9.27 |
| 07/10/2026 15:43 | 100 | 9.29 |
| 07/10/2026 15:43 | 1 | 9.29 |
| 07/10/2026 15:43 | 1 | 9.29 |
| 07/10/2026 15:43 | 1 | 9.29 |
| 07/10/2026 15:43 | 200 | 9.29 |
| 07/10/2026 15:43 | 92 | 9.29 |
| 07/10/2026 15:43 | 8 | 9.29 |
| 07/10/2026 15:41 | 39 | 9.29 |
| 07/10/2026 15:41 | 1 | 9.29 |
| 07/10/2026 15:41 | 1 | 9.29 |
| 07/10/2026 15:41 | 1 | 9.29 |
| 07/10/2026 15:41 | 1 | 9.29 |
| 07/10/2026 15:41 | 41 | 9.29 |
| 07/10/2026 15:41 | 100 | 9.27 |
| 07/10/2026 15:41 | 6 | 9.27 |
| 07/10/2026 15:41 | 2 | 9.26 |
| 07/10/2026 15:40 | 27 | 9.25 |
| 07/10/2026 15:40 | 20 | 9.25 |
| 07/10/2026 15:40 | 7 | 9.25 |
| 07/10/2026 15:40 | 14 | 9.25 |
| 07/10/2026 15:40 | 1 | 9.25 |
| 07/10/2026 15:40 | 100 | 9.26 |
| 07/10/2026 15:39 | 100 | 9.26 |
| 07/10/2026 15:39 | 22 | 9.26 |
| 07/10/2026 15:39 | 6 | 9.26 |
| 07/10/2026 15:39 | 93 | 9.25 |
| 07/10/2026 15:39 | 1 | 9.25 |
| 07/10/2026 15:39 | 35 | 9.25 |
| 07/10/2026 15:39 | 3 | 9.25 |
| 07/10/2026 15:39 | 28 | 9.25 |
| 07/10/2026 15:39 | 3 | 9.27 |
| 07/10/2026 15:39 | 35 | 9.25 |
| 07/10/2026 15:39 | 4 | 9.25 |
| 07/10/2026 15:38 | 20 | 9.29 |
| 07/10/2026 15:38 | 10 | 9.28 |
| 07/10/2026 15:38 | 50 | 9.28 |
| 07/10/2026 15:38 | 50 | 9.27 |
| 07/10/2026 15:38 | 4 | 9.27 |
| 07/10/2026 15:38 | 100 | 9.27 |
| 07/10/2026 15:38 | 200 | 9.27 |
| 07/10/2026 15:38 | 1 | 9.25 |
| 07/10/2026 15:38 | 100 | 9.25 |
| 07/10/2026 15:38 | 10 | 9.25 |
| 07/10/2026 15:38 | 100 | 9.25 |
| 07/10/2026 15:38 | 100 | 9.25 |
| 07/10/2026 15:38 | 100 | 9.25 |
| 07/10/2026 15:38 | 100 | 9.25 |
| 07/10/2026 15:38 | 51 | 9.25 |
| 07/10/2026 15:38 | 100 | 9.24 |
| 07/10/2026 15:38 | 100 | 9.24 |
| 07/10/2026 15:38 | 10 | 9.235 |
| 07/10/2026 15:38 | 10 | 9.235 |
| 07/10/2026 15:38 | 18 | 9.235 |
| 07/10/2026 15:37 | 2 | 9.24 |
| 07/10/2026 15:37 | 1 | 9.24 |
| 07/10/2026 15:37 | 1 | 9.24 |
| 07/10/2026 15:37 | 2 | 9.24 |
| 07/10/2026 15:37 | 1 | 9.24 |
| 07/10/2026 15:37 | 61 | 9.24 |
| 07/10/2026 15:37 | 34 | 9.24 |
| 07/10/2026 15:37 | 50 | 9.24 |
| 07/10/2026 15:37 | 100 | 9.24 |
| 07/10/2026 15:37 | 49 | 9.24 |
| 07/10/2026 15:37 | 100 | 9.24 |
| 07/10/2026 15:37 | 60 | 9.23 |
| 07/10/2026 15:37 | 60 | 9.23 |
| 07/10/2026 15:37 | 100 | 9.22 |
| 07/10/2026 15:37 | 125 | 9.25 |
| 07/10/2026 15:36 | 121 | 9.26 |
| 07/10/2026 15:36 | 4 | 9.26 |
| 07/10/2026 15:36 | 100 | 9.26 |
| 07/10/2026 15:36 | 17 | 9.26 |
| 07/10/2026 15:36 | 40 | 9.26 |
| 07/10/2026 15:36 | 4 | 9.25 |
| 07/10/2026 15:36 | 100 | 9.25 |
| 07/10/2026 15:36 | 100 | 9.24 |
| 07/10/2026 15:36 | 49 | 9.25 |
| 07/10/2026 15:36 | 49 | 9.25 |
| 07/10/2026 15:36 | 10 | 9.25 |
| 07/10/2026 15:36 | 100 | 9.25 |
| 07/10/2026 15:36 | 240 | 9.25 |
| 07/10/2026 15:36 | 90 | 9.26 |
| 07/10/2026 15:36 | 10 | 9.255 |
| 07/10/2026 15:36 | 100 | 9.26 |
| 07/10/2026 15:35 | 100 | 9.30 |
| 07/10/2026 15:35 | 7 | 9.31 |
| 07/10/2026 15:35 | 37 | 9.31 |
| 07/10/2026 15:35 | 2 | 9.31 |
| 07/10/2026 15:35 | 2 | 9.31 |
| 07/10/2026 15:35 | 2 | 9.31 |
| 07/10/2026 15:35 | 4 | 9.31 |
| 07/10/2026 15:35 | 3 | 9.31 |
| 07/10/2026 15:35 | 200 | 9.31 |
| 07/10/2026 15:35 | 33 | 9.31 |
| 07/10/2026 15:35 | 1 | 9.31 |
| 07/10/2026 15:35 | 100 | 9.31 |
| 07/10/2026 15:35 | 1 | 9.31 |
| 07/10/2026 15:35 | 1 | 9.31 |
| 07/10/2026 15:35 | 100 | 9.31 |
| 07/10/2026 15:35 | 99 | 9.32 |
| 07/10/2026 15:35 | 2 | 9.32 |
| 07/10/2026 15:35 | 80 | 9.37 |
| 07/10/2026 15:35 | 20 | 9.37 |
| 07/10/2026 15:35 | 1 | 9.42 |
| 07/10/2026 15:34 | 10 | 9.385 |
| 07/10/2026 15:34 | 10 | 9.385 |
| 07/10/2026 15:34 | 10 | 9.385 |
| 07/10/2026 15:34 | 100 | 9.385 |
| 07/10/2026 15:33 | 20 | 9.33 |
| 07/10/2026 15:33 | 100 | 9.33 |
| 07/10/2026 15:33 | 200 | 9.33 |
| 07/10/2026 15:33 | 30 | 9.40 |
| 07/10/2026 15:33 | 2 | 9.42 |
| 07/10/2026 15:33 | 100 | 9.44 |
| 07/10/2026 15:33 | 125 | 9.41 |
| 07/10/2026 15:33 | 2 | 9.42 |
| 07/10/2026 15:33 | 5 | 9.44 |
| 07/10/2026 15:33 | 98 | 9.46 |
| 07/10/2026 15:33 | 44 | 9.46 |
| 07/10/2026 15:33 | 37 | 9.46 |
| 07/10/2026 15:33 | 37 | 9.46 |
| 07/10/2026 15:33 | 37 | 9.46 |
| 07/10/2026 15:33 | 37 | 9.46 |
| 07/10/2026 15:33 | 37 | 9.46 |
| 07/10/2026 15:33 | 98 | 9.46 |
| 07/10/2026 15:33 | 111 | 9.46 |
| 07/10/2026 15:33 | 600 | 9.46 |
| 07/10/2026 15:33 | 277 | 9.46 |
| 07/10/2026 15:33 | 2000 | 9.46 |
| 07/10/2026 15:33 | 1587 | 9.46 |
| 07/10/2026 15:33 | 2406 | 9.46 |
| 07/10/2026 15:33 | 2594 | 9.46 |
| 07/10/2026 15:33 | 113 | 9.50 |
| 07/10/2026 15:30 | 213 | 9.51 |
| 07/10/2026 15:30 | 100 | 9.80 |
| 07/10/2026 15:30 | 25 | 9.80 |
| 07/10/2026 15:30 | 4459 | 9.64 |
| 07/10/2026 15:04 | 125 | 9.64 |
| 07/10/2026 15:02 | 200 | 9.74 |
| 07/10/2026 15:02 | 500 | 9.74 |
| 07/10/2026 15:02 | 500 | 9.74 |
| 07/10/2026 15:01 | 1 | 9.54 |
| 07/10/2026 15:01 | 2 | 9.53 |
| 07/10/2026 15:01 | 1 | 9.53 |
| 07/10/2026 15:01 | 1 | 9.79 |
| 07/10/2026 15:01 | 1 | 9.56 |
| 07/10/2026 15:00 | 1 | 9.55 |
| 07/10/2026 15:00 | 1 | 9.55 |
| 07/10/2026 15:00 | 1 | 9.55 |
| 07/10/2026 15:00 | 1 | 9.64 |
| 07/10/2026 15:00 | 2 | 9.79 |
| 07/10/2026 15:00 | 1 | 9.55 |
| 07/10/2026 14:59 | 1 | 9.54 |
| 07/10/2026 11:37 | 1 | 9.59 |
| 07/10/2026 11:37 | 1 | 9.69 |
| 07/10/2026 11:07 | 5 | 9.84 |
| 07/10/2026 11:07 | 1 | 9.54 |
| 07/10/2026 11:07 | 1 | 9.44 |
| 07/10/2026 11:07 | 1 | 9.43 |
| 07/10/2026 11:07 | 1 | 9.64 |
| 07/10/2026 11:07 | 1 | 9.54 |
| 07/10/2026 11:07 | 1 | 9.64 |