Prothena Corp Rg
PRTA
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.09.2025 - 19:38:26
Geld
10.09.2025 - 19:38:27
Geld
Volumen 		Brief
10.09.2025 - 19:38:27
Brief
Volumen
8.35
+0.01 ( +0.12% )
8.35
400
8.36
200
Mehr Informationen
Analyse von TheScreener
09.09.2025
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/10/2025 13:37 8 8.366
09/10/2025 13:37 79 8.3734
09/10/2025 13:36 8 8.366
09/10/2025 13:35 9 8.366
09/10/2025 13:35 30 8.365
09/10/2025 13:35 70 8.365
09/10/2025 13:35 100 8.365
09/10/2025 13:35 100 8.37
09/10/2025 13:35 57 8.37
09/10/2025 13:35 100 8.37
09/10/2025 13:35 40 8.37
09/10/2025 13:35 100 8.37
09/10/2025 13:35 111 8.375
09/10/2025 13:35 1 8.375
09/10/2025 13:35 1 8.3732
09/10/2025 13:35 2 8.3732
09/10/2025 13:35 150 8.38
09/10/2025 13:35 64 8.38
09/10/2025 13:35 1 8.38
09/10/2025 13:35 100 8.38
09/10/2025 13:35 51 8.38
09/10/2025 13:35 100 8.38
09/10/2025 13:35 50 8.38
09/10/2025 13:35 64 8.375
09/10/2025 13:35 37 8.3595
09/10/2025 13:35 100 8.38
09/10/2025 13:34 100 8.38
09/10/2025 13:34 100 8.37
09/10/2025 13:34 50 8.365
09/10/2025 13:34 150 8.37
09/10/2025 13:34 6 8.37
09/10/2025 13:34 100 8.36
09/10/2025 13:34 2548 8.36
09/10/2025 13:34 64 8.36
09/10/2025 13:34 256 8.36
09/10/2025 13:34 8 8.356
09/10/2025 13:34 100 8.355
09/10/2025 13:34 1 8.35
09/10/2025 13:34 67 8.35
09/10/2025 13:34 300 8.35
09/10/2025 13:34 58 8.35
09/10/2025 13:34 12 8.35
09/10/2025 13:34 33 8.35
09/10/2025 13:34 67 8.35
09/10/2025 13:34 57 8.35
09/10/2025 13:34 1 8.35
09/10/2025 13:34 66 8.35
09/10/2025 13:34 34 8.35
09/10/2025 13:34 1 8.36
09/10/2025 13:34 150 8.36
09/10/2025 13:34 30 8.36
09/10/2025 13:34 90 8.36
09/10/2025 13:34 10 8.36
09/10/2025 13:34 60 8.36
09/10/2025 13:34 70 8.36
09/10/2025 13:34 100 8.36
09/10/2025 13:34 14 8.36
09/10/2025 13:34 36 8.36
09/10/2025 13:34 50 8.36
09/10/2025 13:34 14 8.36
09/10/2025 13:34 70 8.36
09/10/2025 13:34 2 8.36
09/10/2025 13:34 49 8.36
09/10/2025 13:34 40 8.36
09/10/2025 13:34 100 8.36
09/10/2025 13:34 30 8.36
09/10/2025 13:34 70 8.36
09/10/2025 13:34 20 8.36
09/10/2025 13:34 64 8.36
09/10/2025 13:34 1 8.36
09/10/2025 13:34 1 8.36
09/10/2025 13:34 1 8.36
09/10/2025 13:34 1 8.36
09/10/2025 13:34 100 8.36
09/10/2025 13:34 200 8.36
09/10/2025 13:34 100 8.36
09/10/2025 13:34 100 8.36
09/10/2025 13:34 1 8.36
09/10/2025 13:34 150 8.36
09/10/2025 13:34 500 8.361
09/10/2025 13:34 100 8.37
09/10/2025 13:34 100 8.37
09/10/2025 13:34 100 8.38
09/10/2025 13:33 80 8.37
09/10/2025 13:33 10 8.37
09/10/2025 13:33 10 8.37
09/10/2025 13:33 8 8.371