Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
8.35
-0.15
(
-1.76% )
|
8.35
|
900 |
8.36
|
5,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 8.35 |
| 10/16/2026 23:20 | � | 8.35 |
| 10/16/2026 22:30 | � | 8.35 |
| 10/16/2026 22:00 | 3895 | 8.40 |
| 10/16/2026 22:00 | � | 8.35 |
| 10/16/2026 22:00 | 121516 | 8.35 |
| 10/16/2026 21:59 | 11 | 8.36 |
| 10/16/2026 21:59 | 89 | 8.355 |
| 10/16/2026 21:59 | 27 | 8.36 |
| 10/16/2026 21:59 | 2 | 8.36 |
| 10/16/2026 21:59 | 4 | 8.36 |
| 10/16/2026 21:59 | 8 | 8.36 |
| 10/16/2026 21:59 | 2 | 8.36 |
| 10/16/2026 21:59 | 800 | 8.36 |
| 10/16/2026 21:59 | 6 | 8.36 |
| 10/16/2026 21:59 | 3 | 8.36 |
| 10/16/2026 21:59 | 8 | 8.36 |
| 10/16/2026 21:59 | 6 | 8.36 |
| 10/16/2026 21:59 | 4 | 8.36 |
| 10/16/2026 21:59 | 3 | 8.36 |
| 10/16/2026 21:59 | 6 | 8.36 |
| 10/16/2026 21:59 | 2 | 8.36 |
| 10/16/2026 21:59 | 12 | 8.36 |
| 10/16/2026 21:59 | 17 | 8.355 |
| 10/16/2026 21:59 | 7 | 8.355 |
| 10/16/2026 21:59 | 100 | 8.355 |
| 10/16/2026 21:59 | 86 | 8.36 |
| 10/16/2026 21:59 | 7 | 8.36 |
| 10/16/2026 21:59 | 84 | 8.36 |
| 10/16/2026 21:59 | 1058 | 8.36 |
| 10/16/2026 21:59 | 117 | 8.36 |
| 10/16/2026 21:59 | 100 | 8.355 |
| 10/16/2026 21:59 | 784 | 8.36 |
| 10/16/2026 21:59 | 72 | 8.355 |
| 10/16/2026 21:59 | 22 | 8.355 |
| 10/16/2026 21:59 | 78 | 8.355 |
| 10/16/2026 21:59 | 22 | 8.355 |
| 10/16/2026 21:59 | 100 | 8.36 |
| 10/16/2026 21:59 | 100 | 8.36 |
| 10/16/2026 21:59 | 100 | 8.36 |
| 10/16/2026 21:59 | 162 | 8.36 |
| 10/16/2026 21:59 | 138 | 8.36 |
| 10/16/2026 21:59 | 97 | 8.36 |
| 10/16/2026 21:59 | 65 | 8.36 |
| 10/16/2026 21:59 | 35 | 8.36 |
| 10/16/2026 21:59 | 82 | 8.36 |
| 10/16/2026 21:59 | 208 | 8.36 |
| 10/16/2026 21:59 | 75 | 8.365 |
| 10/16/2026 21:59 | 25 | 8.365 |
| 10/16/2026 21:59 | 100 | 8.365 |
| 10/16/2026 21:59 | 44 | 8.36 |
| 10/16/2026 21:59 | 1 | 8.365 |
| 10/16/2026 21:59 | 55 | 8.365 |
| 10/16/2026 21:59 | 44 | 8.365 |
| 10/16/2026 21:59 | 1 | 8.365 |
| 10/16/2026 21:59 | 100 | 8.36 |
| 10/16/2026 21:59 | 12 | 8.36 |
| 10/16/2026 21:59 | 1 | 8.365 |
| 10/16/2026 21:59 | 100 | 8.365 |
| 10/16/2026 21:59 | 49 | 8.365 |
| 10/16/2026 21:59 | 19 | 8.365 |
| 10/16/2026 21:59 | 32 | 8.365 |
| 10/16/2026 21:59 | 1 | 8.365 |
| 10/16/2026 21:59 | 100 | 8.365 |
| 10/16/2026 21:59 | 100 | 8.365 |
| 10/16/2026 21:59 | 100 | 8.36 |
| 10/16/2026 21:59 | 9 | 8.36 |
| 10/16/2026 21:59 | 100 | 8.36 |
| 10/16/2026 21:59 | 100 | 8.36 |
| 10/16/2026 21:59 | 100 | 8.36 |
| 10/16/2026 21:59 | 478 | 8.36 |
| 10/16/2026 21:59 | 7 | 8.36 |
| 10/16/2026 21:59 | 41 | 8.36 |
| 10/16/2026 21:59 | 164 | 8.36 |
| 10/16/2026 21:59 | 228 | 8.36 |
| 10/16/2026 21:59 | 430 | 8.36 |
| 10/16/2026 21:59 | 38 | 8.355 |
| 10/16/2026 21:59 | 700 | 8.36 |
| 10/16/2026 21:59 | 100 | 8.36 |
| 10/16/2026 21:59 | 100 | 8.36 |
| 10/16/2026 21:59 | 99 | 8.35 |
| 10/16/2026 21:59 | 1 | 8.355 |
| 10/16/2026 21:59 | 100 | 8.355 |
| 10/16/2026 21:59 | 100 | 8.35 |
| 10/16/2026 21:59 | 100 | 8.35 |
| 10/16/2026 21:59 | 181 | 8.35 |
| 10/16/2026 21:59 | 264 | 8.35 |
| 10/16/2026 21:59 | 249 | 8.35 |
| 10/16/2026 21:59 | 100 | 8.35 |
| 10/16/2026 21:59 | 100 | 8.35 |
| 10/16/2026 21:59 | 100 | 8.35 |
| 10/16/2026 21:59 | 19 | 8.35 |
| 10/16/2026 21:59 | 6 | 8.35 |
| 10/16/2026 21:59 | 49 | 8.35 |
| 10/16/2026 21:59 | 51 | 8.35 |
| 10/16/2026 21:59 | 167 | 8.36 |
| 10/16/2026 21:59 | 75 | 8.36 |
| 10/16/2026 21:59 | 8 | 8.355 |
| 10/16/2026 21:59 | 1 | 8.355 |
| 10/16/2026 21:59 | 30 | 8.355 |
| 10/16/2026 21:59 | 8 | 8.355 |
| 10/16/2026 21:59 | 16 | 8.355 |
| 10/16/2026 21:59 | 1 | 8.355 |
| 10/16/2026 21:59 | 182 | 8.355 |
| 10/16/2026 21:59 | 3 | 8.35 |
| 10/16/2026 21:59 | 49 | 8.35 |
| 10/16/2026 21:59 | 300 | 8.355 |
| 10/16/2026 21:59 | 18 | 8.355 |
| 10/16/2026 21:59 | 90 | 8.355 |
| 10/16/2026 21:59 | 10 | 8.355 |
| 10/16/2026 21:59 | 25 | 8.36 |
| 10/16/2026 21:59 | 100 | 8.355 |
| 10/16/2026 21:59 | 1 | 8.355 |
| 10/16/2026 21:59 | 100 | 8.36 |
| 10/16/2026 21:59 | 100 | 8.36 |
| 10/16/2026 21:59 | 104 | 8.36 |
| 10/16/2026 21:59 | 2 | 8.36 |
| 10/16/2026 21:59 | 100 | 8.36 |
| 10/16/2026 21:59 | 97 | 8.36 |
| 10/16/2026 21:59 | 100 | 8.36 |
| 10/16/2026 21:59 | 142 | 8.36 |
| 10/16/2026 21:59 | 1 | 8.36 |
| 10/16/2026 21:59 | 12 | 8.36 |
| 10/16/2026 21:59 | 13 | 8.36 |
| 10/16/2026 21:59 | 182 | 8.36 |
| 10/16/2026 21:59 | 100 | 8.36 |
| 10/16/2026 21:59 | 152 | 8.36 |
| 10/16/2026 21:59 | 155 | 8.36 |
| 10/16/2026 21:59 | 494 | 8.36 |
| 10/16/2026 21:59 | 2356 | 8.36 |
| 10/16/2026 21:59 | 300 | 8.36 |
| 10/16/2026 21:59 | 200 | 8.36 |
| 10/16/2026 21:59 | 20 | 8.36 |
| 10/16/2026 21:59 | 100 | 8.36 |
| 10/16/2026 21:59 | 99 | 8.35 |
| 10/16/2026 21:59 | 1 | 8.35 |
| 10/16/2026 21:59 | 84 | 8.355 |
| 10/16/2026 21:59 | 99 | 8.35 |
| 10/16/2026 21:59 | 1 | 8.355 |
| 10/16/2026 21:59 | 2 | 8.35 |
| 10/16/2026 21:59 | 100 | 8.35 |
| 10/16/2026 21:59 | 100 | 8.35 |
| 10/16/2026 21:59 | 100 | 8.35 |
| 10/16/2026 21:59 | 100 | 8.35 |
| 10/16/2026 21:59 | 61 | 8.35 |
| 10/16/2026 21:59 | 70 | 8.35 |
| 10/16/2026 21:59 | 3 | 8.35 |
| 10/16/2026 21:59 | 3 | 8.35 |
| 10/16/2026 21:59 | 3 | 8.35 |
| 10/16/2026 21:59 | 3 | 8.35 |
| 10/16/2026 21:59 | 1 | 8.355 |
| 10/16/2026 21:58 | 100 | 8.35 |
| 10/16/2026 21:58 | 57 | 8.355 |
| 10/16/2026 21:58 | 100 | 8.35 |
| 10/16/2026 21:58 | 100 | 8.35 |
| 10/16/2026 21:58 | 100 | 8.35 |
| 10/16/2026 21:58 | 90 | 8.35 |
| 10/16/2026 21:58 | 83 | 8.35 |
| 10/16/2026 21:58 | 4 | 8.35 |
| 10/16/2026 21:58 | 75 | 8.35 |
| 10/16/2026 21:58 | 165 | 8.35 |
| 10/16/2026 21:58 | 175 | 8.35 |
| 10/16/2026 21:58 | 70 | 8.35 |
| 10/16/2026 21:58 | 33 | 8.35 |
| 10/16/2026 21:58 | 100 | 8.35 |
| 10/16/2026 21:58 | 100 | 8.35 |
| 10/16/2026 21:58 | 165 | 8.35 |
| 10/16/2026 21:58 | 72 | 8.35 |
| 10/16/2026 21:58 | 103 | 8.35 |
| 10/16/2026 21:58 | 275 | 8.35 |
| 10/16/2026 21:58 | 80 | 8.34 |
| 10/16/2026 21:58 | 20 | 8.34 |
| 10/16/2026 21:58 | 2 | 8.34 |
| 10/16/2026 21:58 | 2 | 8.34 |
| 10/16/2026 21:58 | 4 | 8.35 |
| 10/16/2026 21:58 | 96 | 8.35 |
| 10/16/2026 21:58 | 89 | 8.36 |
| 10/16/2026 21:58 | 2 | 8.36 |
| 10/16/2026 21:58 | 4 | 8.36 |
| 10/16/2026 21:58 | 4 | 8.36 |
| 10/16/2026 21:58 | 38 | 8.36 |
| 10/16/2026 21:58 | 100 | 8.36 |
| 10/16/2026 21:58 | 100 | 8.36 |
| 10/16/2026 21:58 | 8 | 8.35 |
| 10/16/2026 21:58 | 34 | 8.35 |
| 10/16/2026 21:58 | 36 | 8.35 |
| 10/16/2026 21:58 | 144 | 8.35 |
| 10/16/2026 21:58 | 476 | 8.35 |
| 10/16/2026 21:58 | 67 | 8.35 |
| 10/16/2026 21:58 | 100 | 8.35 |
| 10/16/2026 21:58 | 2 | 8.35 |
| 10/16/2026 21:58 | 100 | 8.35 |
| 10/16/2026 21:58 | 300 | 8.35 |
| 10/16/2026 21:58 | 15 | 8.35 |
| 10/16/2026 21:58 | 900 | 8.35 |
| 10/16/2026 21:58 | 100 | 8.35 |
| 10/16/2026 21:58 | 3 | 8.335 |
| 10/16/2026 21:58 | 47 | 8.335 |
| 10/16/2026 21:58 | 100 | 8.335 |
| 10/16/2026 21:58 | 100 | 8.32 |
| 10/16/2026 21:58 | 100 | 8.32 |
| 10/16/2026 21:58 | 100 | 8.335 |
| 10/16/2026 21:58 | 10 | 8.335 |
| 10/16/2026 21:58 | 70 | 8.335 |
| 10/16/2026 21:58 | 100 | 8.335 |
| 10/16/2026 21:58 | 17 | 8.34 |
| 10/16/2026 21:58 | 100 | 8.34 |
| 10/16/2026 21:58 | 400 | 8.34 |
| 10/16/2026 21:58 | 100 | 8.34 |
| 10/16/2026 21:58 | 100 | 8.35 |
| 10/16/2026 21:58 | 75 | 8.35 |
| 10/16/2026 21:58 | 51 | 8.35 |
| 10/16/2026 21:58 | 53 | 8.35 |
| 10/16/2026 21:58 | 53 | 8.35 |
| 10/16/2026 21:58 | 51 | 8.35 |
| 10/16/2026 21:58 | 145 | 8.35 |
| 10/16/2026 21:58 | 51 | 8.35 |
| 10/16/2026 21:58 | 49 | 8.35 |
| 10/16/2026 21:58 | 1 | 8.35 |
| 10/16/2026 21:58 | 47 | 8.35 |
| 10/16/2026 21:58 | 282 | 8.35 |
| 10/16/2026 21:58 | 70 | 8.35 |
| 10/16/2026 21:58 | 100 | 8.35 |
| 10/16/2026 21:58 | 100 | 8.35 |
| 10/16/2026 21:58 | 145 | 8.35 |
| 10/16/2026 21:58 | 100 | 8.35 |
| 10/16/2026 21:58 | 300 | 8.35 |
| 10/16/2026 21:58 | 200 | 8.35 |
| 10/16/2026 21:58 | 70 | 8.35 |
| 10/16/2026 21:58 | 30 | 8.35 |
| 10/16/2026 21:58 | 300 | 8.35 |
| 10/16/2026 21:58 | 100 | 8.35 |
| 10/16/2026 21:58 | 31 | 8.35 |
| 10/16/2026 21:58 | 3 | 8.35 |
| 10/16/2026 21:58 | 70 | 8.35 |
| 10/16/2026 21:58 | 81 | 8.35 |
| 10/16/2026 21:58 | 100 | 8.35 |
| 10/16/2026 21:58 | 31 | 8.36 |
| 10/16/2026 21:58 | 3 | 8.36 |
| 10/16/2026 21:58 | 500 | 8.36 |
| 10/16/2026 21:58 | 100 | 8.36 |
| 10/16/2026 21:58 | 37 | 8.36 |
| 10/16/2026 21:58 | 15 | 8.36 |
| 10/16/2026 21:58 | 19 | 8.36 |
| 10/16/2026 21:58 | 13 | 8.36 |
| 10/16/2026 21:58 | 16 | 8.36 |
| 10/16/2026 21:58 | 6 | 8.36 |
| 10/16/2026 21:58 | 32 | 8.36 |
| 10/16/2026 21:58 | 1 | 8.36 |
| 10/16/2026 21:58 | 3 | 8.36 |
| 10/16/2026 21:58 | 3 | 8.36 |
| 10/16/2026 21:58 | 3 | 8.36 |
| 10/16/2026 21:58 | 3 | 8.36 |
| 10/16/2026 21:58 | 100 | 8.36 |
| 10/16/2026 21:57 | 100 | 8.365 |
| 10/16/2026 21:57 | 18 | 8.36 |
| 10/16/2026 21:57 | 82 | 8.36 |
| 10/16/2026 21:57 | 8 | 8.37 |
| 10/16/2026 21:57 | 100 | 8.37 |
| 10/16/2026 21:57 | 80 | 8.37 |
| 10/16/2026 21:57 | 100 | 8.37 |
| 10/16/2026 21:57 | 63 | 8.37 |
| 10/16/2026 21:57 | 64 | 8.37 |
| 10/16/2026 21:57 | 47 | 8.37 |
| 10/16/2026 21:57 | 63 | 8.37 |
| 10/16/2026 21:57 | 5 | 8.37 |
| 10/16/2026 21:57 | 100 | 8.37 |
| 10/16/2026 21:57 | 71 | 8.37 |
| 10/16/2026 21:57 | 29 | 8.37 |
| 10/16/2026 21:57 | 51 | 8.37 |
| 10/16/2026 21:57 | 100 | 8.37 |
| 10/16/2026 21:57 | 100 | 8.37 |
| 10/16/2026 21:57 | 20 | 8.37 |
| 10/16/2026 21:57 | 20 | 8.37 |
| 10/16/2026 21:57 | 100 | 8.36 |
| 10/16/2026 21:57 | 64 | 8.36 |
| 10/16/2026 21:57 | 100 | 8.36 |
| 10/16/2026 21:57 | 100 | 8.36 |
| 10/16/2026 21:57 | 1100 | 8.36 |
| 10/16/2026 21:57 | 15 | 8.36 |
| 10/16/2026 21:57 | 26 | 8.36 |
| 10/16/2026 21:57 | 1 | 8.36 |
| 10/16/2026 21:57 | 1 | 8.36 |
| 10/16/2026 21:57 | 30 | 8.36 |
| 10/16/2026 21:57 | 200 | 8.36 |
| 10/16/2026 21:57 | 1 | 8.36 |
| 10/16/2026 21:57 | 1 | 8.36 |
| 10/16/2026 21:57 | 1 | 8.36 |
| 10/16/2026 21:57 | 100 | 8.36 |
| 10/16/2026 21:57 | 179 | 8.36 |
| 10/16/2026 21:57 | 1 | 8.36 |
| 10/16/2026 21:57 | 100 | 8.36 |
| 10/16/2026 21:57 | 100 | 8.36 |
| 10/16/2026 21:57 | 300 | 8.36 |
| 10/16/2026 21:57 | 42 | 8.36 |
| 10/16/2026 21:57 | 16 | 8.36 |
| 10/16/2026 21:57 | 164 | 8.36 |
| 10/16/2026 21:57 | 100 | 8.36 |
| 10/16/2026 21:57 | 1 | 8.36 |
| 10/16/2026 21:57 | 2 | 8.36 |
| 10/16/2026 21:57 | 1 | 8.36 |
| 10/16/2026 21:57 | 226 | 8.36 |
| 10/16/2026 21:57 | 19 | 8.355 |
| 10/16/2026 21:57 | 7 | 8.355 |
| 10/16/2026 21:57 | 50 | 8.355 |
| 10/16/2026 21:57 | 100 | 8.355 |
| 10/16/2026 21:57 | 6 | 8.35 |
| 10/16/2026 21:57 | 100 | 8.35 |
| 10/16/2026 21:57 | 6 | 8.35 |
| 10/16/2026 21:57 | 94 | 8.35 |
| 10/16/2026 21:57 | 1 | 8.355 |
| 10/16/2026 21:57 | 100 | 8.355 |
| 10/16/2026 21:57 | 9 | 8.36 |
| 10/16/2026 21:57 | 91 | 8.36 |
| 10/16/2026 21:57 | 3 | 8.36 |
| 10/16/2026 21:57 | 38 | 8.36 |
| 10/16/2026 21:57 | 44 | 8.36 |
| 10/16/2026 21:57 | 6 | 8.36 |
| 10/16/2026 21:57 | 94 | 8.36 |
| 10/16/2026 21:57 | 91 | 8.36 |
| 10/16/2026 21:57 | 15 | 8.36 |
| 10/16/2026 21:56 | 1 | 8.365 |
| 10/16/2026 21:56 | 99 | 8.365 |
| 10/16/2026 21:56 | 1 | 8.365 |
| 10/16/2026 21:56 | 99 | 8.365 |
| 10/16/2026 21:56 | 1 | 8.365 |
| 10/16/2026 21:56 | 99 | 8.365 |
| 10/16/2026 21:56 | 74 | 8.365 |
| 10/16/2026 21:56 | 1 | 8.365 |
| 10/16/2026 21:56 | 100 | 8.365 |
| 10/16/2026 21:56 | 100 | 8.365 |
| 10/16/2026 21:55 | 200 | 8.36 |
| 10/16/2026 21:55 | 1 | 8.36 |
| 10/16/2026 21:55 | 300 | 8.36 |
| 10/16/2026 21:55 | 200 | 8.36 |
| 10/16/2026 21:55 | 400 | 8.35 |
| 10/16/2026 21:55 | 315 | 8.35 |
| 10/16/2026 21:55 | 310 | 8.35 |
| 10/16/2026 21:55 | 16 | 8.35 |
| 10/16/2026 21:55 | 129 | 8.35 |
| 10/16/2026 21:55 | 200 | 8.35 |
| 10/16/2026 21:55 | 106 | 8.35 |
| 10/16/2026 21:55 | 1 | 8.35 |
| 10/16/2026 21:55 | 25 | 8.35 |
| 10/16/2026 21:55 | 39 | 8.35 |
| 10/16/2026 21:55 | 35 | 8.35 |
| 10/16/2026 21:55 | 10 | 8.36 |
| 10/16/2026 21:55 | 93 | 8.36 |
| 10/16/2026 21:55 | 100 | 8.36 |
| 10/16/2026 21:55 | 215 | 8.36 |
| 10/16/2026 21:55 | 100 | 8.36 |
| 10/16/2026 21:55 | 9 | 8.36 |
| 10/16/2026 21:55 | 196 | 8.36 |
| 10/16/2026 21:55 | 47 | 8.36 |
| 10/16/2026 21:55 | 22 | 8.36 |
| 10/16/2026 21:55 | 36 | 8.36 |
| 10/16/2026 21:55 | 129 | 8.36 |
| 10/16/2026 21:55 | 98 | 8.37 |
| 10/16/2026 21:55 | 385 | 8.38 |
| 10/16/2026 21:55 | 100 | 8.38 |
| 10/16/2026 21:55 | 100 | 8.38 |
| 10/16/2026 21:55 | 400 | 8.38 |
| 10/16/2026 21:55 | 100 | 8.36 |
| 10/16/2026 21:55 | 84 | 8.36 |
| 10/16/2026 21:55 | 16 | 8.36 |
| 10/16/2026 21:55 | 48 | 8.345 |
| 10/16/2026 21:55 | 200 | 8.345 |
| 10/16/2026 21:55 | 50 | 8.34 |
| 10/16/2026 21:55 | 100 | 8.34 |
| 10/16/2026 21:55 | 100 | 8.34 |
| 10/16/2026 21:55 | 100 | 8.34 |
| 10/16/2026 21:55 | 20 | 8.34 |
| 10/16/2026 21:55 | 20 | 8.32 |
| 10/16/2026 21:55 | 100 | 8.31 |
| 10/16/2026 21:55 | 100 | 8.31 |
| 10/16/2026 21:55 | 100 | 8.31 |
| 10/16/2026 21:55 | 100 | 8.31 |
| 10/16/2026 21:55 | 100 | 8.30 |
| 10/16/2026 21:55 | 100 | 8.30 |
| 10/16/2026 21:55 | 111 | 8.30 |
| 10/16/2026 21:55 | 104 | 8.30 |
| 10/16/2026 21:55 | 42 | 8.30 |
| 10/16/2026 21:55 | 600 | 8.30 |
| 10/16/2026 21:55 | 100 | 8.30 |
| 10/16/2026 21:55 | 5367 | 8.30 |
| 10/16/2026 21:55 | 298 | 8.30 |
| 10/16/2026 21:55 | 400 | 8.30 |
| 10/16/2026 21:55 | 100 | 8.30 |
| 10/16/2026 21:55 | 175 | 8.29 |
| 10/16/2026 21:55 | 125 | 8.29 |
| 10/16/2026 21:55 | 900 | 8.29 |
| 10/16/2026 21:55 | 100 | 8.29 |
| 10/16/2026 21:55 | 175 | 8.28 |
| 10/16/2026 21:55 | 25 | 8.28 |
| 10/16/2026 21:55 | 4 | 8.28 |
| 10/16/2026 21:55 | 50 | 8.28 |
| 10/16/2026 21:55 | 50 | 8.28 |
| 10/16/2026 21:55 | 50 | 8.28 |
| 10/16/2026 21:55 | 46 | 8.28 |
| 10/16/2026 21:55 | 2 | 8.28 |
| 10/16/2026 21:55 | 2 | 8.28 |
| 10/16/2026 21:55 | 22 | 8.28 |
| 10/16/2026 21:55 | 28 | 8.28 |
| 10/16/2026 21:55 | 48 | 8.28 |
| 10/16/2026 21:55 | 1 | 8.28 |
| 10/16/2026 21:55 | 1 | 8.28 |
| 10/16/2026 21:55 | 100 | 8.27 |
| 10/16/2026 21:55 | 100 | 8.28 |
| 10/16/2026 21:55 | 50 | 8.28 |
| 10/16/2026 21:55 | 50 | 8.28 |
| 10/16/2026 21:55 | 1 | 8.28 |
| 10/16/2026 21:55 | 100 | 8.27 |
| 10/16/2026 21:55 | 50 | 8.27 |
| 10/16/2026 21:55 | 50 | 8.27 |
| 10/16/2026 21:55 | 100 | 8.26 |
| 10/16/2026 21:55 | 100 | 8.275 |
| 10/16/2026 21:55 | 5 | 8.28 |
| 10/16/2026 21:55 | 10 | 8.29 |
| 10/16/2026 21:55 | 100 | 8.29 |
| 10/16/2026 21:55 | 1 | 8.31 |
| 10/16/2026 21:55 | 1 | 8.31 |
| 10/16/2026 21:55 | 1 | 8.31 |
| 10/16/2026 21:55 | 1 | 8.31 |
| 10/16/2026 21:55 | 1 | 8.31 |
| 10/16/2026 21:55 | 1 | 8.31 |
| 10/16/2026 21:55 | 77 | 8.31 |
| 10/16/2026 21:55 | 1 | 8.31 |
| 10/16/2026 21:55 | 1 | 8.31 |
| 10/16/2026 21:55 | 1 | 8.31 |
| 10/16/2026 21:55 | 1 | 8.31 |
| 10/16/2026 21:55 | 1 | 8.31 |
| 10/16/2026 21:55 | 100 | 8.31 |
| 10/16/2026 21:55 | 77 | 8.31 |
| 10/16/2026 21:55 | 100 | 8.31 |
| 10/16/2026 21:55 | 100 | 8.31 |
| 10/16/2026 21:54 | 50 | 8.32 |
| 10/16/2026 21:54 | 77 | 8.33 |
| 10/16/2026 21:54 | 10 | 8.33 |
| 10/16/2026 21:54 | 51 | 8.33 |
| 10/16/2026 21:54 | 6 | 8.33 |
| 10/16/2026 21:54 | 53 | 8.33 |
| 10/16/2026 21:54 | 47 | 8.33 |
| 10/16/2026 21:54 | 1 | 8.335 |
| 10/16/2026 21:54 | 44 | 8.33 |
| 10/16/2026 21:54 | 70 | 8.33 |
| 10/16/2026 21:54 | 100 | 8.33 |
| 10/16/2026 21:54 | 100 | 8.33 |
| 10/16/2026 21:54 | 88 | 8.33 |
| 10/16/2026 21:54 | 59 | 8.33 |
| 10/16/2026 21:54 | 100 | 8.33 |
| 10/16/2026 21:54 | 100 | 8.33 |
| 10/16/2026 21:54 | 91 | 8.33 |
| 10/16/2026 21:54 | 100 | 8.32 |
| 10/16/2026 21:54 | 20 | 8.32 |
| 10/16/2026 21:54 | 58 | 8.32 |
| 10/16/2026 21:54 | 42 | 8.32 |
| 10/16/2026 21:54 | 100 | 8.32 |
| 10/16/2026 21:54 | 100 | 8.32 |
| 10/16/2026 21:54 | 100 | 8.33 |
| 10/16/2026 21:53 | 100 | 8.34 |
| 10/16/2026 21:53 | 100 | 8.34 |
| 10/16/2026 21:53 | 100 | 8.34 |
| 10/16/2026 21:53 | 36 | 8.34 |
| 10/16/2026 21:53 | 100 | 8.34 |
| 10/16/2026 21:53 | 71 | 8.34 |
| 10/16/2026 21:53 | 1 | 8.34 |
| 10/16/2026 21:53 | 2 | 8.34 |
| 10/16/2026 21:53 | 1 | 8.34 |
| 10/16/2026 21:53 | 1 | 8.34 |
| 10/16/2026 21:53 | 1 | 8.34 |
| 10/16/2026 21:53 | 1 | 8.34 |
| 10/16/2026 21:53 | 1 | 8.34 |
| 10/16/2026 21:53 | 200 | 8.34 |
| 10/16/2026 21:53 | 259 | 8.34 |
| 10/16/2026 21:53 | 10 | 8.34 |
| 10/16/2026 21:53 | 100 | 8.34 |
| 10/16/2026 21:53 | 100 | 8.34 |
| 10/16/2026 21:53 | 72 | 8.34 |
| 10/16/2026 21:53 | 100 | 8.34 |
| 10/16/2026 21:53 | 16 | 8.335 |
| 10/16/2026 21:53 | 177 | 8.335 |
| 10/16/2026 21:53 | 5 | 8.335 |
| 10/16/2026 21:53 | 10 | 8.335 |
| 10/16/2026 21:53 | 100 | 8.34 |
| 10/16/2026 21:53 | 27 | 8.36 |
| 10/16/2026 21:53 | 173 | 8.36 |
| 10/16/2026 21:53 | 59 | 8.36 |
| 10/16/2026 21:53 | 68 | 8.36 |
| 10/16/2026 21:53 | 50 | 8.36 |
| 10/16/2026 21:53 | 300 | 8.36 |
| 10/16/2026 21:53 | 124 | 8.37 |
| 10/16/2026 21:53 | 124 | 8.38 |
| 10/16/2026 21:52 | 62 | 8.39 |
| 10/16/2026 21:52 | 100 | 8.39 |
| 10/16/2026 21:52 | 12 | 8.395 |
| 10/16/2026 21:52 | 12 | 8.395 |
| 10/16/2026 21:52 | 2 | 8.40 |
| 10/16/2026 21:52 | 100 | 8.40 |
| 10/16/2026 21:52 | 72 | 8.40 |
| 10/16/2026 21:52 | 109 | 8.40 |
| 10/16/2026 21:52 | 72 | 8.40 |
| 10/16/2026 21:52 | 348 | 8.40 |
| 10/16/2026 21:52 | 100 | 8.40 |
| 10/16/2026 21:52 | 100 | 8.40 |
| 10/16/2026 21:52 | 100 | 8.40 |
| 10/16/2026 21:52 | 72 | 8.40 |
| 10/16/2026 21:52 | 276 | 8.40 |
| 10/16/2026 21:52 | 100 | 8.40 |
| 10/16/2026 21:52 | 100 | 8.40 |
| 10/16/2026 21:52 | 169 | 8.40 |
| 10/16/2026 21:52 | 7 | 8.40 |
| 10/16/2026 21:52 | 3 | 8.40 |
| 10/16/2026 21:52 | 46 | 8.40 |
| 10/16/2026 21:52 | 100 | 8.405 |
| 10/16/2026 21:52 | 228 | 8.405 |
| 10/16/2026 21:51 | 100 | 8.42 |
| 10/16/2026 21:51 | 88 | 8.42 |
| 10/16/2026 21:51 | 12 | 8.42 |
| 10/16/2026 21:51 | 61 | 8.41 |
| 10/16/2026 21:51 | 39 | 8.41 |
| 10/16/2026 21:51 | 6 | 8.41 |
| 10/16/2026 21:51 | 10 | 8.41 |
| 10/16/2026 21:51 | 11 | 8.41 |
| 10/16/2026 21:51 | 7 | 8.41 |
| 10/16/2026 21:51 | 42 | 8.41 |
| 10/16/2026 21:51 | 9 | 8.41 |
| 10/16/2026 21:51 | 91 | 8.41 |
| 10/16/2026 21:51 | 100 | 8.41 |
| 10/16/2026 21:51 | 100 | 8.41 |
| 10/16/2026 21:51 | 62 | 8.405 |
| 10/16/2026 21:51 | 123 | 8.405 |
| 10/16/2026 21:51 | 100 | 8.40 |
| 10/16/2026 21:50 | 2 | 8.40 |
| 10/16/2026 21:50 | 383 | 8.40 |
| 10/16/2026 21:50 | 2 | 8.395 |
| 10/16/2026 21:50 | 100 | 8.40 |
| 10/16/2026 21:50 | 32 | 8.40 |
| 10/16/2026 21:50 | 100 | 8.40 |
| 10/16/2026 21:50 | 68 | 8.40 |
| 10/16/2026 21:50 | 19 | 8.40 |
| 10/16/2026 21:50 | 100 | 8.40 |
| 10/16/2026 21:50 | 137 | 8.40 |
| 10/16/2026 21:50 | 46 | 8.40 |
| 10/16/2026 21:50 | 72 | 8.41 |
| 10/16/2026 21:50 | 1 | 8.41 |
| 10/16/2026 21:50 | 1 | 8.41 |
| 10/16/2026 21:50 | 62 | 8.41 |
| 10/16/2026 21:48 | 100 | 8.41 |
| 10/16/2026 21:48 | 100 | 8.41 |
| 10/16/2026 21:48 | 2 | 8.41 |
| 10/16/2026 21:48 | 6 | 8.41 |
| 10/16/2026 21:48 | 100 | 8.41 |
| 10/16/2026 21:48 | 4 | 8.41 |
| 10/16/2026 21:48 | 3 | 8.41 |
| 10/16/2026 21:48 | 4 | 8.41 |
| 10/16/2026 21:48 | 1 | 8.41 |
| 10/16/2026 21:48 | 1 | 8.405 |
| 10/16/2026 21:48 | 3 | 8.405 |
| 10/16/2026 21:47 | 1 | 8.40 |
| 10/16/2026 21:47 | 1 | 8.40 |
| 10/16/2026 21:45 | 1 | 8.40 |
| 10/16/2026 21:45 | 10 | 8.39 |
| 10/16/2026 21:45 | 46 | 8.39 |
| 10/16/2026 21:45 | 54 | 8.39 |
| 10/16/2026 21:45 | 100 | 8.39 |
| 10/16/2026 21:45 | 60 | 8.39 |
| 10/16/2026 21:45 | 40 | 8.39 |
| 10/16/2026 21:45 | 200 | 8.39 |
| 10/16/2026 21:45 | 1 | 8.38 |
| 10/16/2026 21:45 | 1 | 8.375 |
| 10/16/2026 21:45 | 200 | 8.375 |
| 10/16/2026 21:45 | 100 | 8.38 |
| 10/16/2026 21:45 | 100 | 8.38 |
| 10/16/2026 21:45 | 100 | 8.37 |
| 10/16/2026 21:45 | 13 | 8.37 |
| 10/16/2026 21:45 | 9 | 8.37 |
| 10/16/2026 21:45 | 6 | 8.37 |
| 10/16/2026 21:45 | 4 | 8.37 |
| 10/16/2026 21:45 | 4 | 8.37 |
| 10/16/2026 21:45 | 2 | 8.37 |
| 10/16/2026 21:45 | 1 | 8.37 |
| 10/16/2026 21:45 | 21 | 8.36 |
| 10/16/2026 21:45 | 100 | 8.36 |
| 10/16/2026 21:44 | 70 | 8.36 |
| 10/16/2026 21:44 | 4 | 8.36 |
| 10/16/2026 21:44 | 1 | 8.36 |
| 10/16/2026 21:44 | 1 | 8.36 |
| 10/16/2026 21:44 | 25 | 8.36 |
| 10/16/2026 21:44 | 1 | 8.36 |
| 10/16/2026 21:43 | 84 | 8.36 |
| 10/16/2026 21:43 | 8 | 8.36 |
| 10/16/2026 21:43 | 100 | 8.36 |
| 10/16/2026 21:43 | 100 | 8.36 |
| 10/16/2026 21:43 | 28 | 8.36 |
| 10/16/2026 21:43 | 7 | 8.35 |
| 10/16/2026 21:43 | 1 | 8.35 |
| 10/16/2026 21:43 | 50 | 8.355 |
| 10/16/2026 21:43 | 15 | 8.355 |
| 10/16/2026 21:42 | 10 | 8.355 |
| 10/16/2026 21:42 | 5 | 8.36 |
| 10/16/2026 21:42 | 179 | 8.36 |
| 10/16/2026 21:42 | 5 | 8.36 |
| 10/16/2026 21:42 | 5 | 8.36 |
| 10/16/2026 21:42 | 27 | 8.36 |
| 10/16/2026 21:42 | 2 | 8.36 |
| 10/16/2026 21:42 | 100 | 8.36 |
| 10/16/2026 21:42 | 1 | 8.365 |
| 10/16/2026 21:41 | 1 | 8.365 |
| 10/16/2026 21:39 | 11 | 8.365 |
| 10/16/2026 21:38 | 100 | 8.37 |
| 10/16/2026 21:38 | 100 | 8.37 |
| 10/16/2026 21:38 | 50 | 8.37 |
| 10/16/2026 21:38 | 36 | 8.37 |
| 10/16/2026 21:38 | 100 | 8.37 |
| 10/16/2026 21:38 | 100 | 8.37 |
| 10/16/2026 21:38 | 100 | 8.37 |
| 10/16/2026 21:38 | 12 | 8.37 |
| 10/16/2026 21:38 | 18 | 8.37 |
| 10/16/2026 21:38 | 50 | 8.36 |
| 10/16/2026 21:38 | 64 | 8.36 |
| 10/16/2026 21:38 | 10 | 8.36 |
| 10/16/2026 21:38 | 20 | 8.36 |
| 10/16/2026 21:38 | 100 | 8.36 |
| 10/16/2026 21:38 | 13 | 8.36 |
| 10/16/2026 21:38 | 80 | 8.36 |
| 10/16/2026 21:38 | 26 | 8.355 |
| 10/16/2026 21:38 | 100 | 8.355 |
| 10/16/2026 21:38 | 2 | 8.36 |
| 10/16/2026 21:38 | 5 | 8.37 |
| 10/16/2026 21:38 | 100 | 8.37 |
| 10/16/2026 21:38 | 5 | 8.37 |
| 10/16/2026 21:38 | 9 | 8.37 |
| 10/16/2026 21:38 | 100 | 8.37 |
| 10/16/2026 21:35 | 4 | 8.38 |
| 10/16/2026 21:35 | 1 | 8.375 |
| 10/16/2026 21:35 | 100 | 8.38 |
| 10/16/2026 21:35 | 100 | 8.38 |
| 10/16/2026 21:35 | 100 | 8.38 |
| 10/16/2026 21:35 | 87 | 8.38 |
| 10/16/2026 21:34 | 100 | 8.375 |
| 10/16/2026 21:34 | 41 | 8.375 |
| 10/16/2026 21:34 | 100 | 8.385 |
| 10/16/2026 21:34 | 100 | 8.38 |
| 10/16/2026 21:34 | 42 | 8.38 |
| 10/16/2026 21:34 | 26 | 8.38 |
| 10/16/2026 21:34 | 12 | 8.38 |
| 10/16/2026 21:34 | 200 | 8.38 |
| 10/16/2026 21:34 | 8 | 8.38 |
| 10/16/2026 21:34 | 100 | 8.38 |
| 10/16/2026 21:34 | 200 | 8.38 |
| 10/16/2026 21:34 | 176 | 8.38 |
| 10/16/2026 21:34 | 60 | 8.38 |
| 10/16/2026 21:34 | 200 | 8.38 |
| 10/16/2026 21:34 | 2 | 8.37 |
| 10/16/2026 21:34 | 2 | 8.37 |
| 10/16/2026 21:34 | 2 | 8.37 |
| 10/16/2026 21:34 | 1 | 8.365 |
| 10/16/2026 21:34 | 45 | 8.365 |
| 10/16/2026 21:33 | 1 | 8.375 |
| 10/16/2026 21:33 | 19 | 8.38 |
| 10/16/2026 21:33 | 5 | 8.38 |
| 10/16/2026 21:33 | 5 | 8.38 |
| 10/16/2026 21:33 | 16 | 8.38 |
| 10/16/2026 21:33 | 5 | 8.38 |
| 10/16/2026 21:33 | 3 | 8.38 |
| 10/16/2026 21:32 | 30 | 8.38 |
| 10/16/2026 21:32 | 14 | 8.38 |
| 10/16/2026 21:32 | 56 | 8.38 |
| 10/16/2026 21:32 | 44 | 8.38 |
| 10/16/2026 21:32 | 5 | 8.38 |
| 10/16/2026 21:32 | 100 | 8.38 |
| 10/16/2026 21:32 | 6 | 8.38 |
| 10/16/2026 21:32 | 4 | 8.38 |
| 10/16/2026 21:30 | 1 | 8.39 |
| 10/16/2026 21:27 | 4 | 8.39 |
| 10/16/2026 21:27 | 2 | 8.39 |
| 10/16/2026 21:26 | 23 | 8.40 |
| 10/16/2026 21:26 | 11 | 8.40 |
| 10/16/2026 21:26 | 18 | 8.40 |
| 10/16/2026 21:26 | 5 | 8.40 |
| 10/16/2026 21:26 | 38 | 8.40 |
| 10/16/2026 21:26 | 39 | 8.40 |
| 10/16/2026 21:25 | 1 | 8.405 |
| 10/16/2026 21:24 | 43 | 8.40 |
| 10/16/2026 21:24 | 90 | 8.40 |
| 10/16/2026 21:24 | 13 | 8.40 |
| 10/16/2026 21:24 | 100 | 8.40 |
| 10/16/2026 21:24 | 95 | 8.40 |
| 10/16/2026 21:24 | 18 | 8.40 |
| 10/16/2026 21:24 | 20 | 8.40 |
| 10/16/2026 21:24 | 30 | 8.40 |
| 10/16/2026 21:23 | 1 | 8.39 |
| 10/16/2026 21:22 | 90 | 8.40 |
| 10/16/2026 21:22 | 29 | 8.40 |
| 10/16/2026 21:22 | 52 | 8.40 |
| 10/16/2026 21:22 | 67 | 8.40 |
| 10/16/2026 21:22 | 13 | 8.39 |
| 10/16/2026 21:22 | 4 | 8.40 |
| 10/16/2026 21:22 | 2 | 8.40 |
| 10/16/2026 21:22 | 2 | 8.40 |
| 10/16/2026 21:21 | 99 | 8.41 |
| 10/16/2026 21:21 | 100 | 8.41 |
| 10/16/2026 21:21 | 20 | 8.41 |
| 10/16/2026 21:21 | 19 | 8.41 |
| 10/16/2026 21:21 | 17 | 8.41 |
| 10/16/2026 21:20 | 13 | 8.41 |
| 10/16/2026 21:20 | 22 | 8.41 |
| 10/16/2026 21:20 | 78 | 8.41 |
| 10/16/2026 21:20 | 100 | 8.41 |
| 10/16/2026 21:20 | 22 | 8.41 |
| 10/16/2026 21:20 | 78 | 8.41 |
| 10/16/2026 21:20 | 200 | 8.41 |
| 10/16/2026 21:20 | 78 | 8.41 |
| 10/16/2026 21:20 | 44 | 8.41 |
| 10/16/2026 21:20 | 200 | 8.41 |
| 10/16/2026 21:19 | 13 | 8.40 |
| 10/16/2026 21:19 | 32 | 8.40 |
| 10/16/2026 21:19 | 19 | 8.40 |
| 10/16/2026 21:19 | 100 | 8.40 |
| 10/16/2026 21:18 | 3 | 8.41 |
| 10/16/2026 21:16 | 4 | 8.42 |
| 10/16/2026 21:16 | 15 | 8.42 |
| 10/16/2026 21:16 | 3 | 8.42 |
| 10/16/2026 21:15 | 70 | 8.42 |
| 10/16/2026 21:15 | 30 | 8.425 |
| 10/16/2026 21:15 | 20 | 8.425 |
| 10/16/2026 21:15 | 12 | 8.425 |
| 10/16/2026 21:14 | 1 | 8.425 |
| 10/16/2026 21:14 | 1 | 8.43 |
| 10/16/2026 21:14 | 5 | 8.43 |
| 10/16/2026 21:14 | 1 | 8.43 |
| 10/16/2026 21:14 | 13 | 8.43 |
| 10/16/2026 21:14 | 34 | 8.43 |
| 10/16/2026 21:13 | 31 | 8.44 |
| 10/16/2026 21:13 | 8 | 8.44 |
| 10/16/2026 21:13 | 44 | 8.44 |
| 10/16/2026 21:13 | 100 | 8.44 |
| 10/16/2026 21:13 | 2 | 8.44 |
| 10/16/2026 21:13 | 11 | 8.44 |
| 10/16/2026 21:13 | 28 | 8.44 |
| 10/16/2026 21:13 | 8 | 8.44 |
| 10/16/2026 21:13 | 7 | 8.44 |
| 10/16/2026 21:13 | 5 | 8.44 |
| 10/16/2026 21:13 | 9 | 8.44 |
| 10/16/2026 21:13 | 20 | 8.44 |
| 10/16/2026 21:13 | 80 | 8.44 |
| 10/16/2026 21:13 | 20 | 8.44 |
| 10/16/2026 21:13 | 84 | 8.435 |
| 10/16/2026 21:13 | 100 | 8.435 |
| 10/16/2026 21:13 | 61 | 8.435 |
| 10/16/2026 21:12 | 12 | 8.435 |
| 10/16/2026 21:12 | 84 | 8.435 |
| 10/16/2026 21:12 | 1 | 8.435 |
| 10/16/2026 21:10 | 20 | 8.43 |
| 10/16/2026 21:10 | 17 | 8.42 |
| 10/16/2026 21:10 | 7 | 8.42 |
| 10/16/2026 21:10 | 30 | 8.42 |
| 10/16/2026 21:09 | 3 | 8.415 |
| 10/16/2026 21:09 | 30 | 8.415 |
| 10/16/2026 21:09 | 10 | 8.415 |
| 10/16/2026 21:09 | 100 | 8.41 |
| 10/16/2026 21:09 | 13 | 8.405 |
| 10/16/2026 21:08 | 1 | 8.41 |
| 10/16/2026 21:07 | 13 | 8.405 |
| 10/16/2026 21:07 | 50 | 8.41 |
| 10/16/2026 21:06 | 3 | 8.41 |
| 10/16/2026 21:05 | 50 | 8.41 |
| 10/16/2026 21:05 | 20 | 8.41 |
| 10/16/2026 21:05 | 10 | 8.41 |
| 10/16/2026 21:05 | 9 | 8.41 |
| 10/16/2026 21:05 | 10 | 8.41 |
| 10/16/2026 21:05 | 5 | 8.41 |
| 10/16/2026 21:05 | 15 | 8.41 |
| 10/16/2026 21:05 | 1 | 8.41 |
| 10/16/2026 21:05 | 100 | 8.41 |
| 10/16/2026 21:05 | 3 | 8.41 |
| 10/16/2026 21:05 | 95 | 8.41 |
| 10/16/2026 21:05 | 5 | 8.41 |
| 10/16/2026 21:05 | 56 | 8.41 |
| 10/16/2026 21:05 | 33 | 8.41 |
| 10/16/2026 21:05 | 100 | 8.41 |
| 10/16/2026 21:04 | 1 | 8.425 |
| 10/16/2026 21:03 | 1 | 8.425 |
| 10/16/2026 21:01 | 9 | 8.42 |
| 10/16/2026 21:01 | 6 | 8.42 |
| 10/16/2026 21:01 | 4 | 8.42 |
| 10/16/2026 21:01 | 4 | 8.42 |
| 10/16/2026 21:01 | 4 | 8.42 |
| 10/16/2026 21:01 | 200 | 8.42 |
| 10/16/2026 21:01 | 15 | 8.42 |
| 10/16/2026 21:01 | 1 | 8.42 |
| 10/16/2026 21:01 | 12 | 8.42 |
| 10/16/2026 21:01 | 12 | 8.42 |
| 10/16/2026 21:01 | 18 | 8.42 |
| 10/16/2026 21:00 | 1 | 8.41 |
| 10/16/2026 21:00 | 1 | 8.41 |
| 10/16/2026 21:00 | 1 | 8.41 |
| 10/16/2026 21:00 | 7 | 8.41 |
| 10/16/2026 20:59 | 1 | 8.41 |
| 10/16/2026 20:56 | 10 | 8.41 |
| 10/16/2026 20:56 | 10 | 8.41 |
| 10/16/2026 20:54 | 50 | 8.41 |
| 10/16/2026 20:54 | 50 | 8.41 |
| 10/16/2026 20:54 | 100 | 8.41 |
| 10/16/2026 20:54 | 65 | 8.40 |
| 10/16/2026 20:54 | 30 | 8.40 |
| 10/16/2026 20:53 | 2 | 8.41 |
| 10/16/2026 20:53 | 10 | 8.405 |
| 10/16/2026 20:53 | 15 | 8.41 |
| 10/16/2026 20:53 | 96 | 8.41 |
| 10/16/2026 20:53 | 39 | 8.41 |
| 10/16/2026 20:53 | 100 | 8.41 |
| 10/16/2026 20:50 | 2 | 8.42 |
| 10/16/2026 20:50 | 10 | 8.42 |
| 10/16/2026 20:50 | 90 | 8.42 |
| 10/16/2026 20:50 | 10 | 8.42 |
| 10/16/2026 20:50 | 75 | 8.42 |
| 10/16/2026 20:48 | 15 | 8.42 |
| 10/16/2026 20:48 | 2 | 8.42 |
| 10/16/2026 20:48 | 64 | 8.42 |
| 10/16/2026 20:48 | 30 | 8.42 |
| 10/16/2026 20:48 | 2 | 8.42 |
| 10/16/2026 20:48 | 41 | 8.42 |
| 10/16/2026 20:44 | 21 | 8.43 |
| 10/16/2026 20:44 | 50 | 8.43 |
| 10/16/2026 20:44 | 50 | 8.43 |
| 10/16/2026 20:44 | 1 | 8.43 |
| 10/16/2026 20:44 | 24 | 8.43 |
| 10/16/2026 20:44 | 19 | 8.43 |
| 10/16/2026 20:43 | 37 | 8.43 |
| 10/16/2026 20:42 | 1 | 8.43 |
| 10/16/2026 20:42 | 57 | 8.43 |
| 10/16/2026 20:42 | 22 | 8.43 |
| 10/16/2026 20:42 | 2 | 8.43 |
| 10/16/2026 20:42 | 30 | 8.43 |
| 10/16/2026 20:38 | 23 | 8.43 |
| 10/16/2026 20:38 | 19 | 8.43 |
| 10/16/2026 20:38 | 84 | 8.43 |
| 10/16/2026 20:38 | 100 | 8.43 |
| 10/16/2026 20:38 | 38 | 8.43 |
| 10/16/2026 20:38 | 57 | 8.43 |
| 10/16/2026 20:37 | 45 | 8.43 |
| 10/16/2026 20:37 | 55 | 8.43 |
| 10/16/2026 20:37 | 55 | 8.43 |
| 10/16/2026 20:37 | 33 | 8.425 |
| 10/16/2026 20:37 | 48 | 8.425 |
| 10/16/2026 20:37 | 1 | 8.425 |
| 10/16/2026 20:36 | 1 | 8.425 |
| 10/16/2026 20:36 | 22 | 8.42 |
| 10/16/2026 20:36 | 1 | 8.43 |
| 10/16/2026 20:34 | 10 | 8.43 |
| 10/16/2026 20:34 | 20 | 8.43 |
| 10/16/2026 20:34 | 10 | 8.43 |
| 10/16/2026 20:32 | 44 | 8.43 |
| 10/16/2026 20:32 | 17 | 8.43 |
| 10/16/2026 20:32 | 25 | 8.43 |
| 10/16/2026 20:32 | 15 | 8.43 |
| 10/16/2026 20:32 | 45 | 8.43 |
| 10/16/2026 20:32 | 100 | 8.43 |
| 10/16/2026 20:32 | 100 | 8.435 |
| 10/16/2026 20:31 | 1 | 8.435 |
| 10/16/2026 20:31 | 31 | 8.435 |
| 10/16/2026 20:31 | 91 | 8.435 |
| 10/16/2026 20:31 | 9 | 8.435 |
| 10/16/2026 20:30 | 1 | 8.435 |
| 10/16/2026 20:29 | 15 | 8.43 |
| 10/16/2026 20:29 | 99 | 8.43 |
| 10/16/2026 20:29 | 50 | 8.43 |
| 10/16/2026 20:28 | 9 | 8.44 |
| 10/16/2026 20:28 | 13 | 8.43 |
| 10/16/2026 20:28 | 17 | 8.43 |
| 10/16/2026 20:28 | 7 | 8.43 |
| 10/16/2026 20:28 | 37 | 8.43 |
| 10/16/2026 20:28 | 1 | 8.43 |
| 10/16/2026 20:27 | 3 | 8.43 |
| 10/16/2026 20:25 | 5 | 8.44 |
| 10/16/2026 20:25 | 10 | 8.44 |
| 10/16/2026 20:25 | 14 | 8.44 |
| 10/16/2026 20:25 | 27 | 8.44 |
| 10/16/2026 20:24 | 11 | 8.425 |
| 10/16/2026 20:24 | 1 | 8.425 |
| 10/16/2026 20:24 | 30 | 8.425 |
| 10/16/2026 20:23 | 3 | 8.425 |
| 10/16/2026 20:22 | 1 | 8.425 |
| 10/16/2026 20:21 | 1 | 8.425 |
| 10/16/2026 20:21 | 100 | 8.43 |
| 10/16/2026 20:21 | 100 | 8.43 |
| 10/16/2026 20:21 | 12 | 8.42 |
| 10/16/2026 20:21 | 14 | 8.41 |
| 10/16/2026 20:21 | 9 | 8.41 |
| 10/16/2026 20:21 | 6 | 8.41 |
| 10/16/2026 20:21 | 4 | 8.41 |
| 10/16/2026 20:21 | 3 | 8.41 |
| 10/16/2026 20:21 | 2 | 8.41 |
| 10/16/2026 20:21 | 1 | 8.41 |
| 10/16/2026 20:21 | 2 | 8.41 |
| 10/16/2026 20:21 | 18 | 8.41 |
| 10/16/2026 20:21 | 10 | 8.41 |
| 10/16/2026 20:19 | 20 | 8.40 |
| 10/16/2026 20:15 | 36 | 8.41 |
| 10/16/2026 20:14 | 2 | 8.41 |
| 10/16/2026 20:13 | 100 | 8.40 |
| 10/16/2026 20:13 | 50 | 8.40 |
| 10/16/2026 20:13 | 50 | 8.40 |
| 10/16/2026 20:13 | 20 | 8.40 |
| 10/16/2026 20:13 | 100 | 8.39 |
| 10/16/2026 20:13 | 100 | 8.39 |
| 10/16/2026 20:13 | 51 | 8.39 |
| 10/16/2026 20:13 | 200 | 8.39 |
| 10/16/2026 20:12 | 10 | 8.38 |
| 10/16/2026 20:12 | 22 | 8.38 |
| 10/16/2026 20:12 | 50 | 8.38 |
| 10/16/2026 20:12 | 50 | 8.38 |
| 10/16/2026 20:12 | 1 | 8.38 |
| 10/16/2026 20:12 | 20 | 8.38 |
| 10/16/2026 20:11 | 2 | 8.38 |
| 10/16/2026 20:11 | 12 | 8.38 |
| 10/16/2026 20:10 | 1 | 8.39 |
| 10/16/2026 20:10 | 1 | 8.39 |
| 10/16/2026 20:10 | 74 | 8.39 |
| 10/16/2026 20:10 | 1 | 8.39 |
| 10/16/2026 20:10 | 1 | 8.39 |
| 10/16/2026 20:10 | 3 | 8.39 |
| 10/16/2026 20:10 | 1 | 8.39 |
| 10/16/2026 20:10 | 2 | 8.39 |
| 10/16/2026 20:10 | 1 | 8.39 |
| 10/16/2026 20:10 | 1 | 8.39 |
| 10/16/2026 20:10 | 1 | 8.39 |
| 10/16/2026 20:10 | 2 | 8.39 |
| 10/16/2026 20:10 | 1 | 8.39 |
| 10/16/2026 20:10 | 2 | 8.39 |
| 10/16/2026 20:10 | 2 | 8.39 |
| 10/16/2026 20:10 | 1 | 8.39 |
| 10/16/2026 20:10 | 1 | 8.39 |
| 10/16/2026 20:10 | 1 | 8.39 |
| 10/16/2026 20:10 | 2 | 8.39 |
| 10/16/2026 20:10 | 1 | 8.39 |
| 10/16/2026 20:10 | 2 | 8.39 |
| 10/16/2026 20:10 | 2 | 8.39 |
| 10/16/2026 20:10 | 2 | 8.39 |
| 10/16/2026 20:10 | 2 | 8.39 |
| 10/16/2026 20:10 | 1 | 8.39 |
| 10/16/2026 20:10 | 1 | 8.39 |
| 10/16/2026 20:10 | 1 | 8.39 |
| 10/16/2026 20:10 | 1 | 8.39 |
| 10/16/2026 20:10 | 1 | 8.39 |
| 10/16/2026 20:10 | 1 | 8.39 |
| 10/16/2026 20:10 | 1 | 8.39 |
| 10/16/2026 20:10 | 100 | 8.39 |
| 10/16/2026 20:10 | 41 | 8.39 |
| 10/16/2026 20:10 | 5 | 8.40 |
| 10/16/2026 20:09 | 5 | 8.40 |
| 10/16/2026 20:09 | 1 | 8.40 |
| 10/16/2026 20:08 | 13 | 8.40 |
| 10/16/2026 20:08 | 7 | 8.40 |
| 10/16/2026 20:08 | 3 | 8.40 |
| 10/16/2026 20:08 | 1 | 8.40 |
| 10/16/2026 20:08 | 18 | 8.40 |
| 10/16/2026 20:08 | 5 | 8.39 |
| 10/16/2026 20:07 | 24 | 8.39 |
| 10/16/2026 20:07 | 3 | 8.39 |
| 10/16/2026 20:07 | 6 | 8.39 |
| 10/16/2026 20:07 | 1 | 8.39 |
| 10/16/2026 20:07 | 4 | 8.39 |
| 10/16/2026 20:07 | 2 | 8.39 |
| 10/16/2026 20:07 | 3 | 8.39 |
| 10/16/2026 20:07 | 24 | 8.39 |
| 10/16/2026 20:07 | 6 | 8.39 |
| 10/16/2026 20:07 | 3 | 8.39 |
| 10/16/2026 20:07 | 32 | 8.39 |
| 10/16/2026 20:07 | 32 | 8.39 |
| 10/16/2026 20:07 | 1 | 8.39 |
| 10/16/2026 20:07 | 1 | 8.39 |
| 10/16/2026 20:07 | 1 | 8.39 |
| 10/16/2026 20:07 | 1 | 8.39 |
| 10/16/2026 20:07 | 1 | 8.39 |
| 10/16/2026 20:07 | 3 | 8.39 |
| 10/16/2026 20:07 | 11 | 8.39 |
| 10/16/2026 20:07 | 1 | 8.39 |
| 10/16/2026 20:07 | 1 | 8.39 |
| 10/16/2026 20:07 | 2 | 8.39 |
| 10/16/2026 20:07 | 1 | 8.39 |
| 10/16/2026 20:07 | 1 | 8.39 |
| 10/16/2026 20:07 | 1 | 8.39 |
| 10/16/2026 20:07 | 2 | 8.39 |
| 10/16/2026 20:07 | 4 | 8.39 |
| 10/16/2026 20:05 | 20 | 8.39 |
| 10/16/2026 20:05 | 1 | 8.39 |
| 10/16/2026 20:05 | 1 | 8.39 |
| 10/16/2026 20:03 | 81 | 8.39 |
| 10/16/2026 20:02 | 1 | 8.38 |
| 10/16/2026 20:02 | 50 | 8.375 |
| 10/16/2026 20:01 | 100 | 8.38 |
| 10/16/2026 20:01 | 74 | 8.38 |
| 10/16/2026 20:01 | 10 | 8.375 |
| 10/16/2026 20:01 | 81 | 8.375 |
| 10/16/2026 20:01 | 100 | 8.38 |
| 10/16/2026 20:01 | 98 | 8.38 |
| 10/16/2026 20:01 | 2 | 8.38 |
| 10/16/2026 20:01 | 74 | 8.38 |
| 10/16/2026 20:01 | 82 | 8.38 |
| 10/16/2026 20:01 | 3 | 8.39 |
| 10/16/2026 20:00 | 1 | 8.39 |
| 10/16/2026 20:00 | 1 | 8.40 |
| 10/16/2026 19:59 | 3 | 8.40 |
| 10/16/2026 19:59 | 13 | 8.405 |
| 10/16/2026 19:56 | 86 | 8.41 |
| 10/16/2026 19:56 | 1 | 8.40 |
| 10/16/2026 19:55 | 14 | 8.41 |
| 10/16/2026 19:55 | 12 | 8.41 |
| 10/16/2026 19:55 | 20 | 8.41 |
| 10/16/2026 19:54 | 100 | 8.40 |
| 10/16/2026 19:53 | 1 | 8.385 |
| 10/16/2026 19:52 | 1 | 8.385 |
| 10/16/2026 19:52 | 6 | 8.39 |
| 10/16/2026 19:52 | 1 | 8.39 |
| 10/16/2026 19:52 | 10 | 8.39 |
| 10/16/2026 19:51 | 1 | 8.39 |
| 10/16/2026 19:47 | 2 | 8.42 |
| 10/16/2026 19:45 | 100 | 8.41 |
| 10/16/2026 19:45 | 8 | 8.39 |
| 10/16/2026 19:45 | 100 | 8.39 |
| 10/16/2026 19:45 | 3 | 8.38 |
| 10/16/2026 19:45 | 1 | 8.38 |
| 10/16/2026 19:45 | 100 | 8.38 |
| 10/16/2026 19:45 | 200 | 8.38 |
| 10/16/2026 19:45 | 1 | 8.38 |
| 10/16/2026 19:45 | 99 | 8.38 |
| 10/16/2026 19:44 | 10 | 8.37 |
| 10/16/2026 19:44 | 2 | 8.37 |
| 10/16/2026 19:44 | 2 | 8.37 |
| 10/16/2026 19:44 | 5 | 8.37 |
| 10/16/2026 19:44 | 1 | 8.37 |
| 10/16/2026 19:44 | 1 | 8.37 |
| 10/16/2026 19:44 | 1 | 8.37 |
| 10/16/2026 19:44 | 2 | 8.37 |
| 10/16/2026 19:44 | 1 | 8.37 |
| 10/16/2026 19:44 | 73 | 8.37 |
| 10/16/2026 19:43 | 1 | 8.37 |
| 10/16/2026 19:43 | 1 | 8.37 |
| 10/16/2026 19:41 | 22 | 8.37 |
| 10/16/2026 19:41 | 100 | 8.37 |
| 10/16/2026 19:41 | 16 | 8.37 |
| 10/16/2026 19:41 | 100 | 8.36 |
| 10/16/2026 19:41 | 24 | 8.36 |
| 10/16/2026 19:41 | 100 | 8.36 |
| 10/16/2026 19:41 | 5 | 8.36 |
| 10/16/2026 19:41 | 9 | 8.36 |
| 10/16/2026 19:41 | 1 | 8.35 |
| 10/16/2026 19:41 | 99 | 8.35 |
| 10/16/2026 19:41 | 1 | 8.35 |
| 10/16/2026 19:41 | 100 | 8.355 |
| 10/16/2026 19:40 | 100 | 8.35 |
| 10/16/2026 19:40 | 100 | 8.35 |
| 10/16/2026 19:40 | 33 | 8.35 |
| 10/16/2026 19:40 | 34 | 8.35 |
| 10/16/2026 19:40 | 33 | 8.345 |
| 10/16/2026 19:40 | 67 | 8.345 |
| 10/16/2026 19:40 | 97 | 8.35 |
| 10/16/2026 19:39 | 1 | 8.35 |
| 10/16/2026 19:39 | 1 | 8.35 |
| 10/16/2026 19:39 | 1 | 8.35 |
| 10/16/2026 19:39 | 27 | 8.35 |
| 10/16/2026 19:38 | 1 | 8.35 |
| 10/16/2026 19:38 | 1 | 8.345 |
| 10/16/2026 19:38 | 3 | 8.34 |
| 10/16/2026 19:38 | 90 | 8.34 |
| 10/16/2026 19:38 | 100 | 8.34 |
| 10/16/2026 19:37 | 4 | 8.35 |
| 10/16/2026 19:37 | 87 | 8.35 |
| 10/16/2026 19:37 | 13 | 8.35 |
| 10/16/2026 19:37 | 1 | 8.35 |
| 10/16/2026 19:37 | 7 | 8.35 |
| 10/16/2026 19:36 | 25 | 8.36 |
| 10/16/2026 19:36 | 25 | 8.36 |
| 10/16/2026 19:36 | 50 | 8.36 |
| 10/16/2026 19:35 | 16 | 8.36 |
| 10/16/2026 19:35 | 11 | 8.36 |
| 10/16/2026 19:35 | 7 | 8.36 |
| 10/16/2026 19:35 | 14 | 8.36 |
| 10/16/2026 19:35 | 1300 | 8.36 |
| 10/16/2026 19:35 | 100 | 8.36 |
| 10/16/2026 19:34 | 50 | 8.345 |
| 10/16/2026 19:34 | 50 | 8.345 |
| 10/16/2026 19:33 | 100 | 8.34 |
| 10/16/2026 19:33 | 30 | 8.345 |
| 10/16/2026 19:30 | 100 | 8.33 |
| 10/16/2026 19:30 | 14 | 8.33 |
| 10/16/2026 19:30 | 8 | 8.33 |
| 10/16/2026 19:30 | 10 | 8.33 |
| 10/16/2026 19:30 | 10 | 8.32 |
| 10/16/2026 19:26 | 187 | 8.32 |
| 10/16/2026 19:25 | 22 | 8.32 |
| 10/16/2026 19:25 | 16 | 8.32 |
| 10/16/2026 19:24 | 31 | 8.33 |
| 10/16/2026 19:24 | 100 | 8.33 |
| 10/16/2026 19:24 | 100 | 8.335 |
| 10/16/2026 19:24 | 19 | 8.335 |
| 10/16/2026 19:24 | 7 | 8.335 |
| 10/16/2026 19:22 | 1 | 8.34 |
| 10/16/2026 19:22 | 8 | 8.34 |
| 10/16/2026 19:22 | 20 | 8.34 |
| 10/16/2026 19:22 | 22 | 8.34 |
| 10/16/2026 19:21 | 13 | 8.34 |
| 10/16/2026 19:21 | 6 | 8.34 |
| 10/16/2026 19:21 | 4 | 8.34 |
| 10/16/2026 19:21 | 1 | 8.34 |
| 10/16/2026 19:21 | 100 | 8.34 |
| 10/16/2026 19:21 | 100 | 8.34 |
| 10/16/2026 19:17 | 100 | 8.34 |
| 10/16/2026 19:17 | 100 | 8.34 |
| 10/16/2026 19:17 | 99 | 8.34 |
| 10/16/2026 19:17 | 1 | 8.34 |
| 10/16/2026 19:12 | 1 | 8.36 |
| 10/16/2026 19:11 | 100 | 8.36 |
| 10/16/2026 19:11 | 103 | 8.36 |
| 10/16/2026 19:11 | 1 | 8.35 |
| 10/16/2026 19:11 | 53 | 8.35 |
| 10/16/2026 19:11 | 32 | 8.35 |
| 10/16/2026 19:11 | 68 | 8.35 |
| 10/16/2026 19:11 | 32 | 8.35 |
| 10/16/2026 19:11 | 52 | 8.35 |
| 10/16/2026 19:09 | 5 | 8.35 |
| 10/16/2026 19:09 | 9 | 8.35 |
| 10/16/2026 19:09 | 2 | 8.35 |
| 10/16/2026 19:08 | 1 | 8.365 |
| 10/16/2026 19:07 | 1 | 8.365 |
| 10/16/2026 19:07 | 45 | 8.37 |
| 10/16/2026 19:07 | 50 | 8.37 |
| 10/16/2026 19:06 | 1 | 8.37 |
| 10/16/2026 19:06 | 4 | 8.37 |
| 10/16/2026 19:06 | 100 | 8.365 |
| 10/16/2026 19:05 | 3 | 8.37 |
| 10/16/2026 19:05 | 8 | 8.37 |
| 10/16/2026 19:05 | 63 | 8.37 |
| 10/16/2026 19:05 | 37 | 8.37 |
| 10/16/2026 19:04 | 100 | 8.35 |
| 10/16/2026 19:04 | 200 | 8.34 |
| 10/16/2026 19:04 | 9 | 8.34 |
| 10/16/2026 19:04 | 6 | 8.34 |
| 10/16/2026 19:04 | 7 | 8.34 |
| 10/16/2026 19:04 | 300 | 8.33 |
| 10/16/2026 19:04 | 100 | 8.33 |
| 10/16/2026 19:04 | 300 | 8.325 |
| 10/16/2026 19:02 | 1 | 8.325 |
| 10/16/2026 19:01 | 1 | 8.325 |
| 10/16/2026 19:01 | 50 | 8.325 |
| 10/16/2026 19:00 | 100 | 8.325 |
| 10/16/2026 19:00 | 100 | 8.325 |
| 10/16/2026 19:00 | 1 | 8.32 |
| 10/16/2026 19:00 | 4 | 8.32 |
| 10/16/2026 19:00 | 100 | 8.32 |
| 10/16/2026 19:00 | 18 | 8.31 |
| 10/16/2026 19:00 | 9 | 8.30 |
| 10/16/2026 19:00 | 1 | 8.30 |
| 10/16/2026 19:00 | 1 | 8.30 |
| 10/16/2026 18:59 | 22 | 8.285 |
| 10/16/2026 18:59 | 50 | 8.285 |
| 10/16/2026 18:59 | 50 | 8.285 |
| 10/16/2026 18:59 | 20 | 8.285 |
| 10/16/2026 18:59 | 1 | 8.285 |
| 10/16/2026 18:58 | 10 | 8.285 |
| 10/16/2026 18:58 | 30 | 8.285 |
| 10/16/2026 18:58 | 30 | 8.285 |
| 10/16/2026 18:54 | 1 | 8.29 |
| 10/16/2026 18:54 | 10 | 8.30 |
| 10/16/2026 18:54 | 99 | 8.30 |
| 10/16/2026 18:54 | 10 | 8.285 |
| 10/16/2026 18:53 | 10 | 8.285 |
| 10/16/2026 18:52 | 50 | 8.285 |
| 10/16/2026 18:52 | 50 | 8.285 |
| 10/16/2026 18:52 | 100 | 8.285 |
| 10/16/2026 18:52 | 17 | 8.285 |
| 10/16/2026 18:51 | 100 | 8.29 |
| 10/16/2026 18:51 | 56 | 8.29 |
| 10/16/2026 18:51 | 100 | 8.29 |
| 10/16/2026 18:51 | 55 | 8.29 |
| 10/16/2026 18:51 | 25 | 8.29 |
| 10/16/2026 18:51 | 12 | 8.29 |
| 10/16/2026 18:51 | 45 | 8.29 |
| 10/16/2026 18:51 | 1 | 8.29 |
| 10/16/2026 18:51 | 15 | 8.29 |
| 10/16/2026 18:51 | 19 | 8.29 |
| 10/16/2026 18:51 | 100 | 8.29 |
| 10/16/2026 18:51 | 74 | 8.29 |
| 10/16/2026 18:51 | 64 | 8.29 |
| 10/16/2026 18:47 | 1 | 8.31 |
| 10/16/2026 18:46 | 1 | 8.31 |
| 10/16/2026 18:45 | 100 | 8.31 |
| 10/16/2026 18:45 | 21 | 8.30 |
| 10/16/2026 18:45 | 28 | 8.29 |
| 10/16/2026 18:45 | 24 | 8.29 |
| 10/16/2026 18:45 | 11 | 8.29 |
| 10/16/2026 18:45 | 27 | 8.29 |
| 10/16/2026 18:45 | 15 | 8.29 |
| 10/16/2026 18:45 | 10 | 8.29 |
| 10/16/2026 18:45 | 8 | 8.29 |
| 10/16/2026 18:45 | 4 | 8.29 |
| 10/16/2026 18:45 | 8 | 8.29 |
| 10/16/2026 18:45 | 50 | 8.29 |
| 10/16/2026 18:45 | 3 | 8.29 |
| 10/16/2026 18:45 | 97 | 8.29 |
| 10/16/2026 18:45 | 40 | 8.29 |
| 10/16/2026 18:45 | 10 | 8.28 |
| 10/16/2026 18:45 | 150 | 8.28 |
| 10/16/2026 18:45 | 50 | 8.28 |
| 10/16/2026 18:45 | 100 | 8.28 |
| 10/16/2026 18:45 | 300 | 8.28 |
| 10/16/2026 18:44 | 50 | 8.28 |
| 10/16/2026 18:44 | 50 | 8.28 |
| 10/16/2026 18:43 | 22 | 8.28 |
| 10/16/2026 18:43 | 58 | 8.28 |
| 10/16/2026 18:43 | 20 | 8.28 |
| 10/16/2026 18:42 | 10 | 8.28 |
| 10/16/2026 18:41 | 10 | 8.275 |
| 10/16/2026 18:41 | 43 | 8.28 |
| 10/16/2026 18:41 | 1 | 8.28 |
| 10/16/2026 18:41 | 19 | 8.28 |
| 10/16/2026 18:41 | 2 | 8.28 |
| 10/16/2026 18:41 | 49 | 8.28 |
| 10/16/2026 18:41 | 7 | 8.28 |
| 10/16/2026 18:41 | 1 | 8.28 |
| 10/16/2026 18:41 | 5 | 8.28 |
| 10/16/2026 18:41 | 1 | 8.28 |
| 10/16/2026 18:41 | 1 | 8.28 |
| 10/16/2026 18:41 | 1 | 8.28 |
| 10/16/2026 18:41 | 2 | 8.28 |
| 10/16/2026 18:41 | 43 | 8.28 |
| 10/16/2026 18:41 | 1 | 8.28 |
| 10/16/2026 18:39 | 299 | 8.29 |
| 10/16/2026 18:39 | 1 | 8.29 |
| 10/16/2026 18:38 | 100 | 8.29 |
| 10/16/2026 18:38 | 200 | 8.29 |
| 10/16/2026 18:38 | 100 | 8.295 |
| 10/16/2026 18:38 | 100 | 8.30 |
| 10/16/2026 18:37 | 1 | 8.30 |
| 10/16/2026 18:36 | 1 | 8.30 |
| 10/16/2026 18:36 | 1 | 8.30 |
| 10/16/2026 18:36 | 1 | 8.30 |
| 10/16/2026 18:34 | 10 | 8.30 |
| 10/16/2026 18:33 | 55 | 8.30 |
| 10/16/2026 18:33 | 1 | 8.31 |
| 10/16/2026 18:33 | 4 | 8.31 |
| 10/16/2026 18:33 | 3 | 8.31 |
| 10/16/2026 18:33 | 3 | 8.31 |
| 10/16/2026 18:33 | 2 | 8.31 |
| 10/16/2026 18:33 | 72 | 8.31 |
| 10/16/2026 18:33 | 28 | 8.31 |
| 10/16/2026 18:32 | 1 | 8.295 |
| 10/16/2026 18:31 | 17 | 8.29 |
| 10/16/2026 18:31 | 83 | 8.29 |
| 10/16/2026 18:31 | 29 | 8.29 |
| 10/16/2026 18:31 | 20 | 8.29 |
| 10/16/2026 18:31 | 24 | 8.29 |
| 10/16/2026 18:31 | 12 | 8.29 |
| 10/16/2026 18:31 | 100 | 8.28 |
| 10/16/2026 18:31 | 100 | 8.28 |
| 10/16/2026 18:31 | 20 | 8.28 |
| 10/16/2026 18:30 | 100 | 8.285 |
| 10/16/2026 18:30 | 1 | 8.285 |
| 10/16/2026 18:29 | 1 | 8.285 |
| 10/16/2026 18:29 | 14 | 8.29 |
| 10/16/2026 18:28 | 1 | 8.28 |
| 10/16/2026 18:25 | 1 | 8.28 |
| 10/16/2026 18:25 | 59 | 8.26 |
| 10/16/2026 18:25 | 61 | 8.26 |
| 10/16/2026 18:25 | 80 | 8.28 |
| 10/16/2026 18:25 | 20 | 8.28 |
| 10/16/2026 18:23 | 22 | 8.28 |
| 10/16/2026 18:22 | 200 | 8.27 |
| 10/16/2026 18:21 | 100 | 8.28 |
| 10/16/2026 18:21 | 100 | 8.28 |
| 10/16/2026 18:21 | 30 | 8.28 |
| 10/16/2026 18:20 | 55 | 8.30 |
| 10/16/2026 18:20 | 1 | 8.30 |
| 10/16/2026 18:20 | 10 | 8.30 |
| 10/16/2026 18:20 | 1 | 8.30 |
| 10/16/2026 18:20 | 65 | 8.30 |
| 10/16/2026 18:20 | 100 | 8.30 |
| 10/16/2026 18:20 | 68 | 8.30 |
| 10/16/2026 18:17 | 50 | 8.305 |
| 10/16/2026 18:17 | 100 | 8.31 |
| 10/16/2026 18:17 | 1 | 8.31 |
| 10/16/2026 18:17 | 100 | 8.31 |
| 10/16/2026 18:17 | 18 | 8.31 |
| 10/16/2026 18:17 | 56 | 8.29 |
| 10/16/2026 18:16 | 2 | 8.295 |
| 10/16/2026 18:16 | 17 | 8.30 |
| 10/16/2026 18:16 | 13 | 8.30 |
| 10/16/2026 18:16 | 7 | 8.30 |
| 10/16/2026 18:16 | 5 | 8.30 |
| 10/16/2026 18:16 | 3 | 8.30 |
| 10/16/2026 18:16 | 3 | 8.30 |
| 10/16/2026 18:16 | 2 | 8.30 |
| 10/16/2026 18:16 | 1 | 8.30 |
| 10/16/2026 18:16 | 1 | 8.30 |
| 10/16/2026 18:16 | 38 | 8.28 |
| 10/16/2026 18:16 | 1 | 8.28 |
| 10/16/2026 18:15 | 12 | 8.27 |
| 10/16/2026 18:15 | 22 | 8.28 |
| 10/16/2026 18:15 | 5 | 8.28 |
| 10/16/2026 18:15 | 20 | 8.28 |
| 10/16/2026 18:14 | 1 | 8.28 |
| 10/16/2026 18:14 | 1 | 8.28 |
| 10/16/2026 18:14 | 20 | 8.28 |
| 10/16/2026 18:14 | 1 | 8.28 |
| 10/16/2026 18:13 | 1 | 8.28 |
| 10/16/2026 18:13 | 20 | 8.28 |
| 10/16/2026 18:12 | 1 | 8.28 |
| 10/16/2026 18:11 | 30 | 8.28 |
| 10/16/2026 18:11 | 99 | 8.28 |
| 10/16/2026 18:11 | 1 | 8.28 |
| 10/16/2026 18:10 | 20 | 8.28 |
| 10/16/2026 18:05 | 50 | 8.28 |
| 10/16/2026 18:05 | 18 | 8.28 |
| 10/16/2026 18:05 | 12 | 8.28 |
| 10/16/2026 18:05 | 25 | 8.27 |
| 10/16/2026 18:05 | 25 | 8.27 |
| 10/16/2026 18:05 | 50 | 8.27 |
| 10/16/2026 18:05 | 6 | 8.27 |
| 10/16/2026 18:05 | 20 | 8.27 |
| 10/16/2026 18:05 | 20 | 8.27 |
| 10/16/2026 18:05 | 80 | 8.27 |
| 10/16/2026 18:05 | 20 | 8.27 |
| 10/16/2026 18:05 | 100 | 8.27 |
| 10/16/2026 18:05 | 18 | 8.26 |
| 10/16/2026 18:05 | 200 | 8.26 |
| 10/16/2026 18:05 | 1 | 8.24 |
| 10/16/2026 18:05 | 3 | 8.24 |
| 10/16/2026 18:05 | 2 | 8.24 |
| 10/16/2026 18:05 | 2 | 8.24 |
| 10/16/2026 18:05 | 1 | 8.24 |
| 10/16/2026 18:05 | 29 | 8.24 |
| 10/16/2026 18:05 | 15 | 8.24 |
| 10/16/2026 18:05 | 10 | 8.23 |
| 10/16/2026 18:05 | 10 | 8.23 |
| 10/16/2026 18:05 | 8 | 8.235 |
| 10/16/2026 18:05 | 100 | 8.24 |
| 10/16/2026 18:05 | 80 | 8.25 |
| 10/16/2026 18:05 | 12 | 8.25 |
| 10/16/2026 18:05 | 100 | 8.25 |
| 10/16/2026 18:05 | 53 | 8.25 |
| 10/16/2026 18:04 | 1 | 8.265 |
| 10/16/2026 18:04 | 47 | 8.25 |
| 10/16/2026 18:03 | 1 | 8.265 |
| 10/16/2026 18:02 | 1 | 8.265 |
| 10/16/2026 18:02 | 1 | 8.27 |
| 10/16/2026 18:01 | 1 | 8.27 |
| 10/16/2026 18:01 | 5 | 8.28 |
| 10/16/2026 18:01 | 4956 | 8.30 |
| 10/16/2026 18:01 | 25 | 8.30 |
| 10/16/2026 18:01 | 100 | 8.30 |
| 10/16/2026 18:01 | 50 | 8.30 |
| 10/16/2026 18:01 | 67 | 8.30 |
| 10/16/2026 18:01 | 100 | 8.30 |
| 10/16/2026 18:01 | 100 | 8.30 |
| 10/16/2026 18:01 | 100 | 8.30 |
| 10/16/2026 18:01 | 67 | 8.30 |
| 10/16/2026 18:01 | 100 | 8.30 |
| 10/16/2026 18:00 | 169 | 8.31 |
| 10/16/2026 18:00 | 1 | 8.31 |
| 10/16/2026 17:59 | 1 | 8.315 |
| 10/16/2026 17:59 | 30 | 8.31 |
| 10/16/2026 17:59 | 63 | 8.32 |
| 10/16/2026 17:59 | 15 | 8.32 |
| 10/16/2026 17:59 | 22 | 8.34 |
| 10/16/2026 17:59 | 100 | 8.34 |
| 10/16/2026 17:59 | 38 | 8.34 |
| 10/16/2026 17:59 | 4 | 8.34 |
| 10/16/2026 17:59 | 30 | 8.34 |
| 10/16/2026 17:59 | 30 | 8.34 |
| 10/16/2026 17:59 | 10 | 8.35 |
| 10/16/2026 17:59 | 2 | 8.35 |
| 10/16/2026 17:59 | 105 | 8.35 |
| 10/16/2026 17:59 | 110 | 8.35 |
| 10/16/2026 17:59 | 100 | 8.35 |
| 10/16/2026 17:59 | 30 | 8.35 |
| 10/16/2026 17:59 | 100 | 8.34 |
| 10/16/2026 17:59 | 3 | 8.35 |
| 10/16/2026 17:58 | 1 | 8.355 |
| 10/16/2026 17:58 | 100 | 8.36 |
| 10/16/2026 17:58 | 100 | 8.36 |
| 10/16/2026 17:58 | 100 | 8.36 |
| 10/16/2026 17:58 | 15 | 8.36 |
| 10/16/2026 17:58 | 19 | 8.36 |
| 10/16/2026 17:58 | 100 | 8.36 |
| 10/16/2026 17:58 | 12 | 8.36 |
| 10/16/2026 17:58 | 51 | 8.36 |
| 10/16/2026 17:54 | 51 | 8.38 |
| 10/16/2026 17:54 | 7 | 8.38 |
| 10/16/2026 17:54 | 12 | 8.38 |
| 10/16/2026 17:54 | 1 | 8.395 |
| 10/16/2026 17:52 | 51 | 8.40 |
| 10/16/2026 17:52 | 51 | 8.39 |
| 10/16/2026 17:51 | 10 | 8.385 |
| 10/16/2026 17:51 | 40 | 8.385 |
| 10/16/2026 17:51 | 3 | 8.39 |
| 10/16/2026 17:51 | 4 | 8.39 |
| 10/16/2026 17:51 | 61 | 8.39 |
| 10/16/2026 17:51 | 34 | 8.39 |
| 10/16/2026 17:51 | 66 | 8.39 |
| 10/16/2026 17:51 | 3 | 8.39 |
| 10/16/2026 17:47 | 1 | 8.39 |
| 10/16/2026 17:45 | 1 | 8.375 |
| 10/16/2026 17:44 | 1 | 8.38 |
| 10/16/2026 17:44 | 61 | 8.40 |
| 10/16/2026 17:44 | 1 | 8.40 |
| 10/16/2026 17:44 | 26 | 8.40 |
| 10/16/2026 17:44 | 12 | 8.40 |
| 10/16/2026 17:43 | 1 | 8.39 |
| 10/16/2026 17:43 | 43 | 8.39 |
| 10/16/2026 17:43 | 1 | 8.39 |
| 10/16/2026 17:42 | 20 | 8.39 |
| 10/16/2026 17:42 | 100 | 8.38 |
| 10/16/2026 17:41 | 29 | 8.36 |
| 10/16/2026 17:39 | 21 | 8.36 |
| 10/16/2026 17:39 | 100 | 8.36 |
| 10/16/2026 17:39 | 65 | 8.36 |
| 10/16/2026 17:39 | 47 | 8.36 |
| 10/16/2026 17:39 | 53 | 8.36 |
| 10/16/2026 17:39 | 47 | 8.36 |
| 10/16/2026 17:39 | 53 | 8.36 |
| 10/16/2026 17:38 | 1 | 8.375 |
| 10/16/2026 17:37 | 1 | 8.375 |
| 10/16/2026 17:37 | 120 | 8.375 |
| 10/16/2026 17:37 | 1 | 8.375 |
| 10/16/2026 17:36 | 1 | 8.375 |
| 10/16/2026 17:36 | 1 | 8.385 |
| 10/16/2026 17:35 | 100 | 8.39 |
| 10/16/2026 17:35 | 10 | 8.39 |
| 10/16/2026 17:35 | 100 | 8.39 |
| 10/16/2026 17:35 | 3 | 8.40 |
| 10/16/2026 17:35 | 25 | 8.40 |
| 10/16/2026 17:35 | 25 | 8.40 |
| 10/16/2026 17:35 | 25 | 8.40 |
| 10/16/2026 17:35 | 50 | 8.40 |
| 10/16/2026 17:35 | 59 | 8.40 |
| 10/16/2026 17:35 | 13 | 8.40 |
| 10/16/2026 17:35 | 1 | 8.40 |
| 10/16/2026 17:35 | 63 | 8.40 |
| 10/16/2026 17:35 | 4 | 8.40 |
| 10/16/2026 17:35 | 100 | 8.39 |
| 10/16/2026 17:35 | 9 | 8.39 |
| 10/16/2026 17:35 | 8 | 8.39 |
| 10/16/2026 17:35 | 4 | 8.39 |
| 10/16/2026 17:35 | 2 | 8.39 |
| 10/16/2026 17:35 | 4 | 8.39 |
| 10/16/2026 17:35 | 100 | 8.39 |
| 10/16/2026 17:32 | 56 | 8.37 |
| 10/16/2026 17:32 | 1 | 8.37 |
| 10/16/2026 17:32 | 3 | 8.37 |
| 10/16/2026 17:32 | 100 | 8.37 |
| 10/16/2026 17:32 | 1 | 8.36 |
| 10/16/2026 17:31 | 94 | 8.33 |
| 10/16/2026 17:31 | 100 | 8.33 |
| 10/16/2026 17:31 | 100 | 8.33 |
| 10/16/2026 17:31 | 6 | 8.33 |
| 10/16/2026 17:31 | 100 | 8.33 |
| 10/16/2026 17:30 | 1 | 8.32 |
| 10/16/2026 17:30 | 6 | 8.32 |
| 10/16/2026 17:30 | 1 | 8.32 |
| 10/16/2026 17:30 | 1 | 8.32 |
| 10/16/2026 17:30 | 22 | 8.32 |
| 10/16/2026 17:30 | 1 | 8.32 |
| 10/16/2026 17:30 | 11 | 8.32 |
| 10/16/2026 17:30 | 22 | 8.32 |
| 10/16/2026 17:30 | 12 | 8.32 |
| 10/16/2026 17:27 | 1 | 8.30 |
| 10/16/2026 17:27 | 1 | 8.305 |
| 10/16/2026 17:27 | 1 | 8.305 |
| 10/16/2026 17:27 | 1 | 8.305 |
| 10/16/2026 17:26 | 1 | 8.305 |
| 10/16/2026 17:26 | 100 | 8.29 |
| 10/16/2026 17:26 | 2 | 8.29 |
| 10/16/2026 17:26 | 5 | 8.29 |
| 10/16/2026 17:26 | 5 | 8.29 |
| 10/16/2026 17:26 | 47 | 8.29 |
| 10/16/2026 17:26 | 63 | 8.29 |
| 10/16/2026 17:26 | 100 | 8.29 |
| 10/16/2026 17:26 | 12 | 8.29 |
| 10/16/2026 17:26 | 17 | 8.29 |
| 10/16/2026 17:26 | 12 | 8.29 |
| 10/16/2026 17:26 | 12 | 8.29 |
| 10/16/2026 17:26 | 13 | 8.28 |
| 10/16/2026 17:26 | 13 | 8.28 |
| 10/16/2026 17:26 | 29 | 8.28 |
| 10/16/2026 17:26 | 19 | 8.28 |
| 10/16/2026 17:26 | 2 | 8.28 |
| 10/16/2026 17:26 | 50 | 8.28 |
| 10/16/2026 17:26 | 13 | 8.28 |
| 10/16/2026 17:26 | 13 | 8.28 |
| 10/16/2026 17:26 | 27 | 8.28 |
| 10/16/2026 17:26 | 26 | 8.28 |
| 10/16/2026 17:26 | 2 | 8.28 |
| 10/16/2026 17:26 | 14 | 8.28 |
| 10/16/2026 17:26 | 100 | 8.28 |
| 10/16/2026 17:26 | 44 | 8.28 |
| 10/16/2026 17:26 | 56 | 8.28 |
| 10/16/2026 17:26 | 183 | 8.28 |
| 10/16/2026 17:26 | 300 | 8.27 |
| 10/16/2026 17:26 | 100 | 8.27 |
| 10/16/2026 17:26 | 100 | 8.265 |
| 10/16/2026 17:26 | 300 | 8.265 |
| 10/16/2026 17:25 | 1 | 8.26 |
| 10/16/2026 17:24 | 20 | 8.27 |
| 10/16/2026 17:24 | 1 | 8.27 |
| 10/16/2026 17:24 | 100 | 8.27 |
| 10/16/2026 17:24 | 1 | 8.27 |
| 10/16/2026 17:24 | 1 | 8.27 |
| 10/16/2026 17:24 | 100 | 8.27 |
| 10/16/2026 17:24 | 100 | 8.27 |
| 10/16/2026 17:24 | 21 | 8.27 |
| 10/16/2026 17:24 | 80 | 8.27 |
| 10/16/2026 17:24 | 11 | 8.27 |
| 10/16/2026 17:24 | 2 | 8.27 |
| 10/16/2026 17:23 | 12 | 8.275 |
| 10/16/2026 17:23 | 30 | 8.275 |
| 10/16/2026 17:22 | 1 | 8.275 |
| 10/16/2026 17:22 | 4 | 8.29 |
| 10/16/2026 17:22 | 12 | 8.29 |
| 10/16/2026 17:22 | 1 | 8.28 |
| 10/16/2026 17:21 | 1 | 8.275 |
| 10/16/2026 17:19 | 3 | 8.28 |
| 10/16/2026 17:19 | 1 | 8.28 |
| 10/16/2026 17:19 | 1 | 8.28 |
| 10/16/2026 17:19 | 1 | 8.28 |
| 10/16/2026 17:19 | 1 | 8.28 |
| 10/16/2026 17:19 | 14 | 8.28 |
| 10/16/2026 17:19 | 1 | 8.28 |
| 10/16/2026 17:19 | 1 | 8.28 |
| 10/16/2026 17:19 | 2 | 8.28 |
| 10/16/2026 17:19 | 14 | 8.28 |
| 10/16/2026 17:19 | 1 | 8.28 |
| 10/16/2026 17:19 | 1 | 8.28 |
| 10/16/2026 17:19 | 16 | 8.28 |
| 10/16/2026 17:19 | 1 | 8.28 |
| 10/16/2026 17:19 | 1 | 8.28 |
| 10/16/2026 17:19 | 16 | 8.28 |
| 10/16/2026 17:19 | 1 | 8.28 |
| 10/16/2026 17:19 | 1 | 8.28 |
| 10/16/2026 17:19 | 16 | 8.28 |
| 10/16/2026 17:19 | 1 | 8.28 |
| 10/16/2026 17:19 | 16 | 8.28 |
| 10/16/2026 17:19 | 1 | 8.28 |
| 10/16/2026 17:19 | 100 | 8.28 |
| 10/16/2026 17:19 | 63 | 8.28 |
| 10/16/2026 17:19 | 16 | 8.28 |
| 10/16/2026 17:19 | 1 | 8.28 |
| 10/16/2026 17:19 | 100 | 8.28 |
| 10/16/2026 17:19 | 2 | 8.29 |
| 10/16/2026 17:19 | 100 | 8.30 |
| 10/16/2026 17:18 | 10 | 8.31 |
| 10/16/2026 17:18 | 10 | 8.31 |
| 10/16/2026 17:17 | 1 | 8.33 |
| 10/16/2026 17:17 | 9 | 8.34 |
| 10/16/2026 17:17 | 25 | 8.34 |
| 10/16/2026 17:17 | 100 | 8.34 |
| 10/16/2026 17:17 | 100 | 8.34 |
| 10/16/2026 17:17 | 67 | 8.34 |
| 10/16/2026 17:17 | 74 | 8.34 |
| 10/16/2026 17:17 | 26 | 8.34 |
| 10/16/2026 17:17 | 100 | 8.34 |
| 10/16/2026 17:17 | 25 | 8.33 |
| 10/16/2026 17:16 | 20 | 8.33 |
| 10/16/2026 17:16 | 11 | 8.33 |
| 10/16/2026 17:16 | 89 | 8.33 |
| 10/16/2026 17:16 | 10 | 8.34 |
| 10/16/2026 17:16 | 10 | 8.34 |
| 10/16/2026 17:16 | 12 | 8.34 |
| 10/16/2026 17:16 | 3 | 8.34 |
| 10/16/2026 17:15 | 200 | 8.35 |
| 10/16/2026 17:15 | 4 | 8.35 |
| 10/16/2026 17:15 | 61 | 8.345 |
| 10/16/2026 17:15 | 22 | 8.35 |
| 10/16/2026 17:15 | 85 | 8.36 |
| 10/16/2026 17:15 | 25 | 8.36 |
| 10/16/2026 17:15 | 3 | 8.36 |
| 10/16/2026 17:15 | 100 | 8.36 |
| 10/16/2026 17:15 | 27 | 8.36 |
| 10/16/2026 17:15 | 73 | 8.36 |
| 10/16/2026 17:15 | 22 | 8.36 |
| 10/16/2026 17:15 | 4 | 8.35 |
| 10/16/2026 17:15 | 1 | 8.35 |
| 10/16/2026 17:15 | 3 | 8.35 |
| 10/16/2026 17:15 | 100 | 8.35 |
| 10/16/2026 17:15 | 1 | 8.35 |
| 10/16/2026 17:15 | 9 | 8.35 |
| 10/16/2026 17:15 | 1 | 8.35 |
| 10/16/2026 17:15 | 100 | 8.37 |
| 10/16/2026 17:15 | 100 | 8.37 |
| 10/16/2026 17:15 | 95 | 8.38 |
| 10/16/2026 17:15 | 465 | 8.38 |
| 10/16/2026 17:15 | 100 | 8.38 |
| 10/16/2026 17:15 | 300 | 8.38 |
| 10/16/2026 17:15 | 200 | 8.38 |
| 10/16/2026 17:15 | 300 | 8.38 |
| 10/16/2026 17:15 | 200 | 8.38 |
| 10/16/2026 17:15 | 25 | 8.38 |
| 10/16/2026 17:15 | 25 | 8.38 |
| 10/16/2026 17:15 | 25 | 8.38 |
| 10/16/2026 17:15 | 25 | 8.38 |
| 10/16/2026 17:15 | 300 | 8.38 |
| 10/16/2026 17:15 | 25 | 8.38 |
| 10/16/2026 17:15 | 200 | 8.38 |
| 10/16/2026 17:15 | 25 | 8.38 |
| 10/16/2026 17:15 | 25 | 8.38 |
| 10/16/2026 17:15 | 25 | 8.38 |
| 10/16/2026 17:15 | 25 | 8.38 |
| 10/16/2026 17:15 | 25 | 8.38 |
| 10/16/2026 17:15 | 25 | 8.38 |
| 10/16/2026 17:15 | 25 | 8.38 |
| 10/16/2026 17:15 | 25 | 8.38 |
| 10/16/2026 17:15 | 25 | 8.38 |
| 10/16/2026 17:15 | 25 | 8.38 |
| 10/16/2026 17:15 | 25 | 8.38 |
| 10/16/2026 17:15 | 25 | 8.38 |
| 10/16/2026 17:15 | 25 | 8.38 |
| 10/16/2026 17:15 | 25 | 8.38 |
| 10/16/2026 17:15 | 50 | 8.38 |
| 10/16/2026 17:15 | 50 | 8.38 |
| 10/16/2026 17:15 | 50 | 8.38 |
| 10/16/2026 17:15 | 100 | 8.38 |
| 10/16/2026 17:15 | 50 | 8.38 |
| 10/16/2026 17:15 | 25 | 8.38 |
| 10/16/2026 17:15 | 50 | 8.38 |
| 10/16/2026 17:15 | 50 | 8.38 |
| 10/16/2026 17:15 | 50 | 8.38 |
| 10/16/2026 17:15 | 50 | 8.38 |
| 10/16/2026 17:15 | 50 | 8.38 |
| 10/16/2026 17:15 | 100 | 8.38 |
| 10/16/2026 17:15 | 100 | 8.38 |
| 10/16/2026 17:15 | 100 | 8.38 |
| 10/16/2026 17:15 | 100 | 8.385 |
| 10/16/2026 17:15 | 100 | 8.38 |
| 10/16/2026 17:15 | 63 | 8.38 |
| 10/16/2026 17:15 | 23 | 8.38 |
| 10/16/2026 17:15 | 196 | 8.38 |
| 10/16/2026 17:15 | 225 | 8.38 |
| 10/16/2026 17:15 | 300 | 8.38 |
| 10/16/2026 17:15 | 100 | 8.38 |
| 10/16/2026 17:15 | 74 | 8.38 |
| 10/16/2026 17:15 | 26 | 8.38 |
| 10/16/2026 17:15 | 1 | 8.38 |
| 10/16/2026 17:15 | 100 | 8.37 |
| 10/16/2026 17:15 | 100 | 8.37 |
| 10/16/2026 17:15 | 100 | 8.37 |
| 10/16/2026 17:15 | 4 | 8.37 |
| 10/16/2026 17:15 | 37 | 8.37 |
| 10/16/2026 17:15 | 41 | 8.36 |
| 10/16/2026 17:15 | 122 | 8.36 |
| 10/16/2026 17:15 | 4 | 8.36 |
| 10/16/2026 17:15 | 100 | 8.36 |
| 10/16/2026 17:15 | 10 | 8.36 |
| 10/16/2026 17:15 | 1 | 8.36 |
| 10/16/2026 17:14 | 4 | 8.36 |
| 10/16/2026 17:14 | 1 | 8.37 |
| 10/16/2026 17:13 | 25 | 8.37 |
| 10/16/2026 17:12 | 1 | 8.37 |
| 10/16/2026 17:11 | 24 | 8.37 |
| 10/16/2026 17:10 | 5 | 8.37 |
| 10/16/2026 17:10 | 1 | 8.37 |
| 10/16/2026 17:07 | 5 | 8.37 |
| 10/16/2026 17:07 | 2 | 8.37 |
| 10/16/2026 17:07 | 25 | 8.37 |
| 10/16/2026 17:07 | 2 | 8.37 |
| 10/16/2026 17:07 | 4 | 8.37 |
| 10/16/2026 17:07 | 100 | 8.37 |
| 10/16/2026 17:07 | 5 | 8.37 |
| 10/16/2026 17:07 | 4 | 8.37 |
| 10/16/2026 17:07 | 50 | 8.37 |
| 10/16/2026 17:07 | 5 | 8.37 |
| 10/16/2026 17:07 | 5 | 8.37 |
| 10/16/2026 17:07 | 5 | 8.37 |
| 10/16/2026 17:06 | 20 | 8.375 |
| 10/16/2026 17:06 | 100 | 8.38 |
| 10/16/2026 17:06 | 25 | 8.38 |
| 10/16/2026 17:06 | 100 | 8.38 |
| 10/16/2026 17:06 | 25 | 8.38 |
| 10/16/2026 17:06 | 25 | 8.38 |
| 10/16/2026 17:06 | 100 | 8.38 |
| 10/16/2026 17:06 | 100 | 8.38 |
| 10/16/2026 17:06 | 100 | 8.38 |
| 10/16/2026 17:06 | 300 | 8.38 |
| 10/16/2026 17:06 | 25 | 8.38 |
| 10/16/2026 17:06 | 100 | 8.38 |
| 10/16/2026 17:06 | 23 | 8.38 |
| 10/16/2026 17:06 | 25 | 8.38 |
| 10/16/2026 17:05 | 10 | 8.38 |
| 10/16/2026 17:02 | 30 | 8.38 |
| 10/16/2026 17:02 | 1200 | 8.38 |
| 10/16/2026 17:02 | 2 | 8.38 |
| 10/16/2026 17:02 | 5 | 8.38 |
| 10/16/2026 17:02 | 5 | 8.38 |
| 10/16/2026 17:02 | 10 | 8.39 |
| 10/16/2026 17:02 | 18 | 8.40 |
| 10/16/2026 17:02 | 1 | 8.40 |
| 10/16/2026 17:01 | 1 | 8.40 |
| 10/16/2026 16:59 | 56 | 8.40 |
| 10/16/2026 16:59 | 18 | 8.40 |
| 10/16/2026 16:59 | 100 | 8.40 |
| 10/16/2026 16:59 | 4 | 8.40 |
| 10/16/2026 16:59 | 37 | 8.40 |
| 10/16/2026 16:59 | 39 | 8.40 |
| 10/16/2026 16:59 | 1 | 8.40 |
| 10/16/2026 16:59 | 1 | 8.39 |
| 10/16/2026 16:59 | 1 | 8.39 |
| 10/16/2026 16:58 | 1 | 8.39 |
| 10/16/2026 16:58 | 40 | 8.39 |
| 10/16/2026 16:58 | 9 | 8.39 |
| 10/16/2026 16:58 | 7 | 8.39 |
| 10/16/2026 16:58 | 10 | 8.39 |
| 10/16/2026 16:58 | 99 | 8.40 |
| 10/16/2026 16:58 | 1 | 8.40 |
| 10/16/2026 16:58 | 22 | 8.40 |
| 10/16/2026 16:57 | 1 | 8.41 |
| 10/16/2026 16:55 | 1 | 8.42 |
| 10/16/2026 16:55 | 1 | 8.42 |
| 10/16/2026 16:55 | 10 | 8.42 |
| 10/16/2026 16:55 | 1 | 8.42 |
| 10/16/2026 16:55 | 1 | 8.42 |
| 10/16/2026 16:55 | 1 | 8.42 |
| 10/16/2026 16:55 | 10 | 8.42 |
| 10/16/2026 16:55 | 36 | 8.42 |
| 10/16/2026 16:55 | 100 | 8.42 |
| 10/16/2026 16:55 | 12 | 8.42 |
| 10/16/2026 16:55 | 100 | 8.41 |
| 10/16/2026 16:55 | 100 | 8.41 |
| 10/16/2026 16:55 | 44 | 8.41 |
| 10/16/2026 16:55 | 18 | 8.41 |
| 10/16/2026 16:55 | 99 | 8.40 |
| 10/16/2026 16:55 | 1 | 8.40 |
| 10/16/2026 16:55 | 234 | 8.39 |
| 10/16/2026 16:55 | 37 | 8.39 |
| 10/16/2026 16:55 | 29 | 8.39 |
| 10/16/2026 16:55 | 1 | 8.39 |
| 10/16/2026 16:55 | 299 | 8.39 |
| 10/16/2026 16:55 | 300 | 8.39 |
| 10/16/2026 16:55 | 4 | 8.39 |
| 10/16/2026 16:55 | 80 | 8.39 |
| 10/16/2026 16:55 | 21 | 8.38 |
| 10/16/2026 16:55 | 20 | 8.39 |
| 10/16/2026 16:55 | 40 | 8.38 |
| 10/16/2026 16:55 | 100 | 8.38 |
| 10/16/2026 16:55 | 16 | 8.38 |
| 10/16/2026 16:55 | 35 | 8.38 |
| 10/16/2026 16:55 | 49 | 8.38 |
| 10/16/2026 16:55 | 100 | 8.38 |
| 10/16/2026 16:55 | 30 | 8.38 |
| 10/16/2026 16:55 | 49 | 8.37 |
| 10/16/2026 16:55 | 35 | 8.37 |
| 10/16/2026 16:55 | 1 | 8.38 |
| 10/16/2026 16:54 | 1 | 8.37 |
| 10/16/2026 16:54 | 14 | 8.37 |
| 10/16/2026 16:54 | 3 | 8.37 |
| 10/16/2026 16:54 | 2 | 8.37 |
| 10/16/2026 16:54 | 13 | 8.38 |
| 10/16/2026 16:54 | 38 | 8.39 |
| 10/16/2026 16:51 | 11 | 8.39 |
| 10/16/2026 16:51 | 20 | 8.39 |
| 10/16/2026 16:51 | 20 | 8.39 |
| 10/16/2026 16:47 | 7 | 8.38 |
| 10/16/2026 16:45 | 5 | 8.39 |
| 10/16/2026 16:45 | 11 | 8.39 |
| 10/16/2026 16:45 | 21 | 8.39 |
| 10/16/2026 16:45 | 100 | 8.39 |
| 10/16/2026 16:45 | 62 | 8.39 |
| 10/16/2026 16:45 | 40 | 8.39 |
| 10/16/2026 16:45 | 20 | 8.39 |
| 10/16/2026 16:44 | 10 | 8.365 |
| 10/16/2026 16:44 | 30 | 8.365 |
| 10/16/2026 16:44 | 10 | 8.36 |
| 10/16/2026 16:44 | 132 | 8.38 |
| 10/16/2026 16:42 | 1 | 8.395 |
| 10/16/2026 16:41 | 100 | 8.39 |
| 10/16/2026 16:41 | 41 | 8.39 |
| 10/16/2026 16:41 | 100 | 8.41 |
| 10/16/2026 16:41 | 20 | 8.41 |
| 10/16/2026 16:41 | 40 | 8.41 |
| 10/16/2026 16:41 | 100 | 8.41 |
| 10/16/2026 16:41 | 100 | 8.39 |
| 10/16/2026 16:39 | 30 | 8.38 |
| 10/16/2026 16:38 | 5 | 8.38 |
| 10/16/2026 16:38 | 5 | 8.38 |
| 10/16/2026 16:38 | 30 | 8.38 |
| 10/16/2026 16:38 | 10 | 8.38 |
| 10/16/2026 16:37 | 1 | 8.38 |
| 10/16/2026 16:36 | 1 | 8.375 |
| 10/16/2026 16:36 | 11 | 8.375 |
| 10/16/2026 16:34 | 1 | 8.375 |
| 10/16/2026 16:34 | 1 | 8.375 |
| 10/16/2026 16:34 | 100 | 8.38 |
| 10/16/2026 16:34 | 1 | 8.365 |
| 10/16/2026 16:34 | 20 | 8.37 |
| 10/16/2026 16:34 | 100 | 8.37 |
| 10/16/2026 16:34 | 10 | 8.35 |
| 10/16/2026 16:33 | 25 | 8.35 |
| 10/16/2026 16:33 | 50 | 8.35 |
| 10/16/2026 16:32 | 40 | 8.36 |
| 10/16/2026 16:32 | 10 | 8.36 |
| 10/16/2026 16:32 | 36 | 8.36 |
| 10/16/2026 16:32 | 64 | 8.36 |
| 10/16/2026 16:32 | 68 | 8.36 |
| 10/16/2026 16:32 | 50 | 8.35 |
| 10/16/2026 16:32 | 100 | 8.345 |
| 10/16/2026 16:32 | 8 | 8.345 |
| 10/16/2026 16:32 | 37 | 8.35 |
| 10/16/2026 16:32 | 300 | 8.345 |
| 10/16/2026 16:32 | 37 | 8.355 |
| 10/16/2026 16:32 | 300 | 8.35 |
| 10/16/2026 16:32 | 100 | 8.34 |
| 10/16/2026 16:32 | 100 | 8.36 |
| 10/16/2026 16:32 | 20 | 8.36 |
| 10/16/2026 16:32 | 1 | 8.38 |
| 10/16/2026 16:31 | 50 | 8.38 |
| 10/16/2026 16:31 | 1 | 8.38 |
| 10/16/2026 16:30 | 1 | 8.40 |
| 10/16/2026 16:30 | 1 | 8.40 |
| 10/16/2026 16:30 | 1 | 8.40 |
| 10/16/2026 16:30 | 1 | 8.40 |
| 10/16/2026 16:29 | 50 | 8.40 |
| 10/16/2026 16:29 | 50 | 8.40 |
| 10/16/2026 16:29 | 93 | 8.40 |
| 10/16/2026 16:29 | 11 | 8.40 |
| 10/16/2026 16:29 | 41 | 8.40 |
| 10/16/2026 16:29 | 81 | 8.40 |
| 10/16/2026 16:29 | 1 | 8.41 |
| 10/16/2026 16:29 | 507 | 8.41 |
| 10/16/2026 16:27 | 50 | 8.425 |
| 10/16/2026 16:27 | 1 | 8.425 |
| 10/16/2026 16:27 | 10 | 8.425 |
| 10/16/2026 16:27 | 12 | 8.425 |
| 10/16/2026 16:27 | 12 | 8.425 |
| 10/16/2026 16:27 | 12 | 8.425 |
| 10/16/2026 16:26 | 20 | 8.42 |
| 10/16/2026 16:26 | 400 | 8.42 |
| 10/16/2026 16:26 | 2 | 8.43 |
| 10/16/2026 16:26 | 77 | 8.43 |
| 10/16/2026 16:26 | 12 | 8.43 |
| 10/16/2026 16:25 | 1 | 8.45 |
| 10/16/2026 16:25 | 25 | 8.445 |
| 10/16/2026 16:25 | 12 | 8.445 |
| 10/16/2026 16:25 | 5 | 8.445 |
| 10/16/2026 16:25 | 1 | 8.445 |
| 10/16/2026 16:25 | 25 | 8.445 |
| 10/16/2026 16:25 | 5 | 8.445 |
| 10/16/2026 16:25 | 17 | 8.445 |
| 10/16/2026 16:25 | 50 | 8.445 |
| 10/16/2026 16:25 | 10 | 8.44 |
| 10/16/2026 16:25 | 1 | 8.45 |
| 10/16/2026 16:24 | 100 | 8.45 |
| 10/16/2026 16:24 | 12 | 8.45 |
| 10/16/2026 16:22 | 300 | 8.48 |
| 10/16/2026 16:19 | 100 | 8.48 |
| 10/16/2026 16:19 | 1 | 8.50 |
| 10/16/2026 16:18 | 1 | 8.50 |
| 10/16/2026 16:16 | 10 | 8.52 |
| 10/16/2026 16:16 | 100 | 8.52 |
| 10/16/2026 16:16 | 100 | 8.52 |
| 10/16/2026 16:16 | 1 | 8.54 |
| 10/16/2026 16:13 | 1 | 8.54 |
| 10/16/2026 16:12 | 100 | 8.54 |
| 10/16/2026 16:12 | 6 | 8.54 |
| 10/16/2026 16:12 | 100 | 8.54 |
| 10/16/2026 16:12 | 100 | 8.53 |
| 10/16/2026 16:12 | 1 | 8.53 |
| 10/16/2026 16:12 | 9 | 8.53 |
| 10/16/2026 16:12 | 6 | 8.53 |
| 10/16/2026 16:12 | 4 | 8.53 |
| 10/16/2026 16:12 | 3 | 8.53 |
| 10/16/2026 16:12 | 4 | 8.53 |
| 10/16/2026 16:12 | 100 | 8.52 |
| 10/16/2026 16:12 | 1 | 8.52 |
| 10/16/2026 16:12 | 101 | 8.52 |
| 10/16/2026 16:12 | 41 | 8.52 |
| 10/16/2026 16:12 | 100 | 8.52 |
| 10/16/2026 16:12 | 5 | 8.52 |
| 10/16/2026 16:12 | 50 | 8.52 |
| 10/16/2026 16:12 | 13 | 8.51 |
| 10/16/2026 16:12 | 5 | 8.51 |
| 10/16/2026 16:12 | 50 | 8.51 |
| 10/16/2026 16:10 | 15 | 8.51 |
| 10/16/2026 16:10 | 100 | 8.51 |
| 10/16/2026 16:10 | 2 | 8.51 |
| 10/16/2026 16:10 | 64 | 8.51 |
| 10/16/2026 16:10 | 100 | 8.51 |
| 10/16/2026 16:10 | 10 | 8.52 |
| 10/16/2026 16:09 | 10 | 8.515 |
| 10/16/2026 16:09 | 1 | 8.515 |
| 10/16/2026 16:08 | 100 | 8.515 |
| 10/16/2026 16:07 | 1 | 8.51 |
| 10/16/2026 16:07 | 12 | 8.51 |
| 10/16/2026 16:07 | 100 | 8.51 |
| 10/16/2026 16:07 | 57 | 8.51 |
| 10/16/2026 16:07 | 82 | 8.51 |
| 10/16/2026 16:07 | 4 | 8.51 |
| 10/16/2026 16:07 | 3 | 8.51 |
| 10/16/2026 16:07 | 2 | 8.51 |
| 10/16/2026 16:07 | 3 | 8.51 |
| 10/16/2026 16:07 | 100 | 8.51 |
| 10/16/2026 16:07 | 1 | 8.50 |
| 10/16/2026 16:06 | 100 | 8.49 |
| 10/16/2026 16:04 | 10 | 8.49 |
| 10/16/2026 16:04 | 29 | 8.49 |
| 10/16/2026 16:04 | 16 | 8.49 |
| 10/16/2026 16:04 | 241 | 8.49 |
| 10/16/2026 16:04 | 114 | 8.49 |
| 10/16/2026 16:04 | 7 | 8.49 |
| 10/16/2026 16:04 | 5 | 8.49 |
| 10/16/2026 16:04 | 2 | 8.49 |
| 10/16/2026 16:04 | 1 | 8.49 |
| 10/16/2026 16:04 | 1 | 8.49 |
| 10/16/2026 16:04 | 100 | 8.49 |
| 10/16/2026 16:04 | 11 | 8.49 |
| 10/16/2026 16:04 | 100 | 8.49 |
| 10/16/2026 16:03 | 10 | 8.48 |
| 10/16/2026 16:03 | 10 | 8.48 |
| 10/16/2026 16:02 | 100 | 8.47 |
| 10/16/2026 16:02 | 15 | 8.47 |
| 10/16/2026 16:00 | 1 | 8.47 |
| 10/16/2026 16:00 | 99 | 8.46 |
| 10/16/2026 16:00 | 100 | 8.47 |
| 10/16/2026 16:00 | 1 | 8.48 |
| 10/16/2026 15:59 | 14 | 8.47 |
| 10/16/2026 15:59 | 1 | 8.46 |
| 10/16/2026 15:59 | 99 | 8.46 |
| 10/16/2026 15:59 | 300 | 8.46 |
| 10/16/2026 15:59 | 25 | 8.465 |
| 10/16/2026 15:59 | 25 | 8.465 |
| 10/16/2026 15:59 | 25 | 8.465 |
| 10/16/2026 15:59 | 50 | 8.465 |
| 10/16/2026 15:59 | 25 | 8.465 |
| 10/16/2026 15:59 | 50 | 8.465 |
| 10/16/2026 15:59 | 76 | 8.46 |
| 10/16/2026 15:59 | 76 | 8.46 |
| 10/16/2026 15:59 | 76 | 8.46 |
| 10/16/2026 15:59 | 73 | 8.46 |
| 10/16/2026 15:59 | 76 | 8.46 |
| 10/16/2026 15:58 | 30 | 8.44 |
| 10/16/2026 15:58 | 30 | 8.44 |
| 10/16/2026 15:58 | 8 | 8.44 |
| 10/16/2026 15:57 | 2 | 8.44 |
| 10/16/2026 15:57 | 14 | 8.44 |
| 10/16/2026 15:57 | 9 | 8.46 |
| 10/16/2026 15:57 | 10 | 8.46 |
| 10/16/2026 15:56 | 1 | 8.47 |
| 10/16/2026 15:56 | 1 | 8.47 |
| 10/16/2026 15:55 | 11 | 8.48 |
| 10/16/2026 15:55 | 11 | 8.48 |
| 10/16/2026 15:55 | 50 | 8.48 |
| 10/16/2026 15:55 | 100 | 8.48 |
| 10/16/2026 15:55 | 11 | 8.48 |
| 10/16/2026 15:54 | 32 | 8.48 |
| 10/16/2026 15:52 | 10 | 8.47 |
| 10/16/2026 15:50 | 20 | 8.49 |
| 10/16/2026 15:50 | 100 | 8.49 |
| 10/16/2026 15:50 | 1 | 8.50 |
| 10/16/2026 15:50 | 2 | 8.51 |
| 10/16/2026 15:50 | 2 | 8.51 |
| 10/16/2026 15:50 | 1 | 8.51 |
| 10/16/2026 15:50 | 1 | 8.51 |
| 10/16/2026 15:50 | 1 | 8.51 |
| 10/16/2026 15:50 | 1 | 8.51 |
| 10/16/2026 15:50 | 1 | 8.51 |
| 10/16/2026 15:50 | 1 | 8.51 |
| 10/16/2026 15:50 | 3 | 8.51 |
| 10/16/2026 15:50 | 1 | 8.51 |
| 10/16/2026 15:50 | 21 | 8.51 |
| 10/16/2026 15:50 | 2 | 8.51 |
| 10/16/2026 15:50 | 1 | 8.51 |
| 10/16/2026 15:50 | 1 | 8.51 |
| 10/16/2026 15:50 | 1 | 8.51 |
| 10/16/2026 15:50 | 1 | 8.51 |
| 10/16/2026 15:50 | 3 | 8.51 |
| 10/16/2026 15:50 | 21 | 8.51 |
| 10/16/2026 15:50 | 1 | 8.51 |
| 10/16/2026 15:50 | 1 | 8.51 |
| 10/16/2026 15:50 | 1 | 8.51 |
| 10/16/2026 15:50 | 1 | 8.51 |
| 10/16/2026 15:50 | 1 | 8.51 |
| 10/16/2026 15:50 | 2 | 8.51 |
| 10/16/2026 15:50 | 3 | 8.51 |
| 10/16/2026 15:50 | 20 | 8.51 |
| 10/16/2026 15:50 | 21 | 8.51 |
| 10/16/2026 15:50 | 17 | 8.52 |
| 10/16/2026 15:50 | 21 | 8.52 |
| 10/16/2026 15:50 | 1 | 8.52 |
| 10/16/2026 15:50 | 18 | 8.52 |
| 10/16/2026 15:50 | 1 | 8.52 |
| 10/16/2026 15:50 | 2 | 8.52 |
| 10/16/2026 15:50 | 20 | 8.52 |
| 10/16/2026 15:50 | 1 | 8.52 |
| 10/16/2026 15:50 | 77 | 8.52 |
| 10/16/2026 15:50 | 23 | 8.52 |
| 10/16/2026 15:50 | 100 | 8.52 |
| 10/16/2026 15:50 | 60 | 8.51 |
| 10/16/2026 15:50 | 40 | 8.51 |
| 10/16/2026 15:50 | 9 | 8.51 |
| 10/16/2026 15:49 | 44 | 8.51 |
| 10/16/2026 15:49 | 1 | 8.51 |
| 10/16/2026 15:49 | 49 | 8.53 |
| 10/16/2026 15:48 | 50 | 8.54 |
| 10/16/2026 15:48 | 50 | 8.54 |
| 10/16/2026 15:48 | 50 | 8.54 |
| 10/16/2026 15:47 | 77 | 8.55 |
| 10/16/2026 15:47 | 200 | 8.56 |
| 10/16/2026 15:47 | 100 | 8.56 |
| 10/16/2026 15:47 | 100 | 8.56 |
| 10/16/2026 15:47 | 30 | 8.555 |
| 10/16/2026 15:47 | 20 | 8.555 |
| 10/16/2026 15:46 | 200 | 8.55 |
| 10/16/2026 15:46 | 131 | 8.55 |
| 10/16/2026 15:46 | 100 | 8.55 |
| 10/16/2026 15:46 | 100 | 8.55 |
| 10/16/2026 15:46 | 100 | 8.54 |
| 10/16/2026 15:46 | 87 | 8.54 |
| 10/16/2026 15:46 | 100 | 8.54 |
| 10/16/2026 15:46 | 100 | 8.54 |
| 10/16/2026 15:46 | 100 | 8.54 |
| 10/16/2026 15:46 | 100 | 8.54 |
| 10/16/2026 15:46 | 100 | 8.54 |
| 10/16/2026 15:46 | 100 | 8.54 |
| 10/16/2026 15:46 | 4 | 8.54 |
| 10/16/2026 15:46 | 98 | 8.54 |
| 10/16/2026 15:46 | 2 | 8.54 |
| 10/16/2026 15:46 | 2 | 8.54 |
| 10/16/2026 15:46 | 98 | 8.54 |
| 10/16/2026 15:46 | 2 | 8.54 |
| 10/16/2026 15:46 | 7 | 8.54 |
| 10/16/2026 15:46 | 100 | 8.54 |
| 10/16/2026 15:46 | 2 | 8.54 |
| 10/16/2026 15:46 | 100 | 8.54 |
| 10/16/2026 15:46 | 100 | 8.54 |
| 10/16/2026 15:46 | 100 | 8.54 |
| 10/16/2026 15:46 | 100 | 8.54 |
| 10/16/2026 15:46 | 100 | 8.54 |
| 10/16/2026 15:46 | 100 | 8.54 |
| 10/16/2026 15:46 | 9 | 8.54 |
| 10/16/2026 15:46 | 100 | 8.54 |
| 10/16/2026 15:46 | 100 | 8.55 |
| 10/16/2026 15:46 | 2198 | 8.55 |
| 10/16/2026 15:46 | 12802 | 8.55 |
| 10/16/2026 15:46 | 98 | 8.56 |
| 10/16/2026 15:46 | 290 | 8.57 |
| 10/16/2026 15:46 | 300 | 8.57 |
| 10/16/2026 15:46 | 10 | 8.57 |
| 10/16/2026 15:46 | 50 | 8.57 |
| 10/16/2026 15:46 | 44 | 8.57 |
| 10/16/2026 15:46 | 560 | 8.57 |
| 10/16/2026 15:46 | 94 | 8.58 |
| 10/16/2026 15:46 | 100 | 8.58 |
| 10/16/2026 15:46 | 25 | 8.58 |
| 10/16/2026 15:46 | 25 | 8.58 |
| 10/16/2026 15:46 | 25 | 8.58 |
| 10/16/2026 15:46 | 25 | 8.58 |
| 10/16/2026 15:46 | 25 | 8.58 |
| 10/16/2026 15:46 | 25 | 8.58 |
| 10/16/2026 15:46 | 25 | 8.58 |
| 10/16/2026 15:46 | 50 | 8.58 |
| 10/16/2026 15:46 | 25 | 8.58 |
| 10/16/2026 15:46 | 50 | 8.58 |
| 10/16/2026 15:46 | 50 | 8.58 |
| 10/16/2026 15:46 | 50 | 8.58 |
| 10/16/2026 15:46 | 50 | 8.58 |
| 10/16/2026 15:46 | 50 | 8.58 |
| 10/16/2026 15:46 | 50 | 8.58 |
| 10/16/2026 15:46 | 25 | 8.58 |
| 10/16/2026 15:46 | 50 | 8.58 |
| 10/16/2026 15:46 | 50 | 8.58 |
| 10/16/2026 15:46 | 25 | 8.58 |
| 10/16/2026 15:46 | 50 | 8.58 |
| 10/16/2026 15:45 | 25 | 8.58 |
| 10/16/2026 15:45 | 25 | 8.58 |
| 10/16/2026 15:45 | 25 | 8.58 |
| 10/16/2026 15:45 | 25 | 8.58 |
| 10/16/2026 15:45 | 25 | 8.58 |
| 10/16/2026 15:45 | 25 | 8.58 |
| 10/16/2026 15:45 | 25 | 8.58 |
| 10/16/2026 15:45 | 25 | 8.58 |
| 10/16/2026 15:45 | 25 | 8.58 |
| 10/16/2026 15:45 | 50 | 8.58 |
| 10/16/2026 15:45 | 50 | 8.58 |
| 10/16/2026 15:45 | 25 | 8.58 |
| 10/16/2026 15:45 | 50 | 8.58 |
| 10/16/2026 15:45 | 50 | 8.58 |
| 10/16/2026 15:45 | 25 | 8.58 |
| 10/16/2026 15:45 | 25 | 8.58 |
| 10/16/2026 15:45 | 25 | 8.58 |
| 10/16/2026 15:45 | 25 | 8.58 |
| 10/16/2026 15:45 | 25 | 8.58 |
| 10/16/2026 15:45 | 25 | 8.58 |
| 10/16/2026 15:45 | 25 | 8.58 |
| 10/16/2026 15:45 | 25 | 8.58 |
| 10/16/2026 15:45 | 25 | 8.58 |
| 10/16/2026 15:45 | 25 | 8.58 |
| 10/16/2026 15:45 | 50 | 8.58 |
| 10/16/2026 15:45 | 25 | 8.58 |
| 10/16/2026 15:45 | 25 | 8.58 |
| 10/16/2026 15:45 | 25 | 8.58 |
| 10/16/2026 15:45 | 300 | 8.58 |
| 10/16/2026 15:45 | 50 | 8.58 |
| 10/16/2026 15:45 | 50 | 8.58 |
| 10/16/2026 15:45 | 100 | 8.58 |
| 10/16/2026 15:45 | 100 | 8.58 |
| 10/16/2026 15:45 | 15 | 8.59 |
| 10/16/2026 15:45 | 100 | 8.58 |
| 10/16/2026 15:45 | 25 | 8.58 |
| 10/16/2026 15:45 | 100 | 8.58 |
| 10/16/2026 15:45 | 50 | 8.58 |
| 10/16/2026 15:45 | 100 | 8.58 |
| 10/16/2026 15:41 | 1 | 8.615 |
| 10/16/2026 15:41 | 100 | 8.60 |
| 10/16/2026 15:41 | 100 | 8.60 |
| 10/16/2026 15:41 | 1 | 8.585 |
| 10/16/2026 15:41 | 25 | 8.58 |
| 10/16/2026 15:41 | 25 | 8.58 |
| 10/16/2026 15:41 | 25 | 8.58 |
| 10/16/2026 15:41 | 25 | 8.58 |
| 10/16/2026 15:41 | 25 | 8.58 |
| 10/16/2026 15:41 | 25 | 8.58 |
| 10/16/2026 15:41 | 50 | 8.58 |
| 10/16/2026 15:39 | 8 | 8.58 |
| 10/16/2026 15:37 | 48 | 8.58 |
| 10/16/2026 15:37 | 48 | 8.57 |
| 10/16/2026 15:37 | 48 | 8.57 |
| 10/16/2026 15:37 | 174 | 8.58 |
| 10/16/2026 15:37 | 26 | 8.58 |
| 10/16/2026 15:37 | 1 | 8.58 |
| 10/16/2026 15:37 | 121 | 8.575 |
| 10/16/2026 15:37 | 452 | 8.57 |
| 10/16/2026 15:37 | 48 | 8.57 |
| 10/16/2026 15:36 | 48 | 8.57 |
| 10/16/2026 15:36 | 700 | 8.57 |
| 10/16/2026 15:36 | 100 | 8.57 |
| 10/16/2026 15:36 | 69 | 8.57 |
| 10/16/2026 15:36 | 50 | 8.58 |
| 10/16/2026 15:36 | 100 | 8.575 |
| 10/16/2026 15:36 | 144 | 8.57 |
| 10/16/2026 15:36 | 306 | 8.57 |
| 10/16/2026 15:36 | 50 | 8.57 |
| 10/16/2026 15:36 | 500 | 8.57 |
| 10/16/2026 15:36 | 650 | 8.57 |
| 10/16/2026 15:36 | 50 | 8.57 |
| 10/16/2026 15:36 | 500 | 8.57 |
| 10/16/2026 15:36 | 100 | 8.57 |
| 10/16/2026 15:36 | 500 | 8.57 |
| 10/16/2026 15:36 | 100 | 8.58 |
| 10/16/2026 15:36 | 100 | 8.58 |
| 10/16/2026 15:35 | 40 | 8.62 |
| 10/16/2026 15:35 | 8 | 8.62 |
| 10/16/2026 15:32 | 1 | 8.61 |
| 10/16/2026 15:31 | 1 | 8.615 |
| 10/16/2026 15:30 | 81 | 8.60 |
| 10/16/2026 15:30 | 1 | 8.60 |
| 10/16/2026 15:30 | 100 | 8.60 |
| 10/16/2026 15:30 | 8 | 8.575 |
| 10/16/2026 15:30 | 1200 | 8.56 |
| 10/16/2026 15:30 | 42 | 8.57 |
| 10/16/2026 15:30 | 268 | 8.57 |
| 10/16/2026 15:30 | 74 | 8.57 |
| 10/16/2026 15:30 | 216 | 8.57 |
| 10/16/2026 15:30 | 6 | 8.57 |
| 10/16/2026 15:30 | 44 | 8.57 |
| 10/16/2026 15:30 | 300 | 8.57 |
| 10/16/2026 15:30 | 50 | 8.57 |
| 10/16/2026 15:30 | 100 | 8.57 |
| 10/16/2026 15:30 | 15 | 8.57 |
| 10/16/2026 15:30 | 308 | 8.57 |
| 10/16/2026 15:30 | 300 | 8.57 |
| 10/16/2026 15:30 | 150 | 8.57 |
| 10/16/2026 15:30 | 37 | 8.57 |
| 10/16/2026 15:30 | 40 | 8.565 |
| 10/16/2026 15:30 | 50 | 8.565 |
| 10/16/2026 15:30 | 8648 | 8.56 |
| 10/16/2026 15:30 | 61 | 8.57 |
| 10/16/2026 15:30 | 600 | 8.57 |
| 10/16/2026 15:30 | 1922 | 8.58 |
| 10/16/2026 15:30 | 316 | 8.58 |
| 10/16/2026 15:30 | 308 | 8.58 |
| 10/16/2026 15:30 | 37 | 8.58 |
| 10/16/2026 15:30 | 392 | 8.58 |
| 10/16/2026 15:30 | 269 | 8.58 |
| 10/16/2026 15:30 | 1200 | 8.58 |
| 10/16/2026 15:30 | 4 | 8.58 |
| 10/16/2026 15:30 | 25 | 8.58 |
| 10/16/2026 15:30 | 25 | 8.58 |
| 10/16/2026 15:30 | 50 | 8.58 |
| 10/16/2026 15:30 | 48 | 8.58 |
| 10/16/2026 15:30 | 1 | 8.58 |
| 10/16/2026 15:30 | 34 | 8.58 |
| 10/16/2026 15:30 | 6 | 8.58 |
| 10/16/2026 15:30 | 100 | 8.58 |
| 10/16/2026 15:30 | 661 | 8.58 |
| 10/16/2026 15:30 | 100 | 8.58 |
| 10/16/2026 15:30 | 100 | 8.58 |
| 10/16/2026 15:30 | 200 | 8.58 |
| 10/16/2026 15:30 | 100 | 8.58 |
| 10/16/2026 15:30 | 100 | 8.58 |
| 10/16/2026 15:30 | 1200 | 8.58 |
| 10/16/2026 15:30 | 1200 | 8.58 |
| 10/16/2026 15:30 | 100 | 8.58 |
| 10/16/2026 15:30 | 202 | 8.58 |
| 10/16/2026 15:30 | 100 | 8.58 |
| 10/16/2026 15:30 | 1200 | 8.58 |
| 10/16/2026 15:30 | 9085 | 8.58 |
| 10/16/2026 15:30 | 35 | 8.56 |
| 10/16/2026 10:12 | 1 | 8.80 |
| 10/16/2026 10:11 | 1 | 8.80 |
| 10/16/2026 10:11 | 1 | 8.80 |
| 10/16/2026 10:11 | 1 | 9.00 |
| 10/16/2026 10:11 | 1 | 9.00 |
| 10/16/2026 10:11 | 1 | 9.00 |
| 10/16/2026 10:11 | 1 | 9.00 |
| 10/16/2026 10:11 | 1 | 9.00 |