Prothena Corp Rg
PRTA
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
06/18/2026 - 17:02:46
Bid
06/18/2026 - 17:03:12
Bid
Volume
Ask
06/18/2026 - 17:03:12
Ask
Volume
8.68
+0.19 ( +2.24% )
8.64
200
8.68
300
More information
Analysis by TheScreener
16.06.2026
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
06/18/2026 17:03 1 8.66
06/18/2026 17:02 3 8.66
06/18/2026 17:02 78 8.66
06/18/2026 17:02 22 8.66
06/18/2026 17:02 12 8.66
06/18/2026 17:02 6 8.66
06/18/2026 17:02 41 8.67
06/18/2026 17:02 12 8.67
06/18/2026 17:02 6 8.67
06/18/2026 17:02 10 8.67
06/18/2026 17:02 1 8.675
06/18/2026 17:02 35 8.68
06/18/2026 17:02 100 8.68
06/18/2026 17:02 49 8.68
06/18/2026 17:02 51 8.68
06/18/2026 17:02 100 8.68
06/18/2026 17:02 8 8.68
06/18/2026 17:02 100 8.69
06/18/2026 17:02 5 8.69
06/18/2026 17:02 1 8.69
06/18/2026 17:02 10 8.69
06/18/2026 17:02 22 8.70
06/18/2026 17:02 22 8.70
06/18/2026 17:02 40 8.70
06/18/2026 17:02 90 8.69
06/18/2026 17:02 44 8.69
06/18/2026 17:02 10 8.69
06/18/2026 17:02 74 8.69
06/18/2026 17:02 1 8.69
06/18/2026 17:01 1 8.695
06/18/2026 17:01 100 8.695
06/18/2026 17:01 200 8.695
06/18/2026 17:01 20 8.70
06/18/2026 17:01 10 8.70
06/18/2026 17:01 25 8.70
06/18/2026 17:01 6 8.70
06/18/2026 17:01 6 8.70
06/18/2026 17:01 22 8.70
06/18/2026 17:01 8 8.69
06/18/2026 17:01 100 8.69
06/18/2026 17:01 100 8.69
06/18/2026 17:01 70 8.69
06/18/2026 17:01 100 8.69
06/18/2026 17:01 10 8.69
06/18/2026 17:00 1 8.675
06/18/2026 17:00 1 8.68
06/18/2026 17:00 18 8.68
06/18/2026 17:00 21 8.68
06/18/2026 17:00 5 8.68
06/18/2026 17:00 4 8.68
06/18/2026 17:00 50 8.67
06/18/2026 17:00 4 8.67
06/18/2026 17:00 100 8.67
06/18/2026 17:00 44 8.67
06/18/2026 17:00 8 8.67
06/18/2026 17:00 2 8.66
06/18/2026 17:00 8 8.66
06/18/2026 17:00 88 8.66
06/18/2026 17:00 12 8.66
06/18/2026 17:00 22 8.66
06/18/2026 17:00 1 8.65
06/18/2026 17:00 1 8.65
06/18/2026 17:00 31 8.65
06/18/2026 17:00 1 8.65
06/18/2026 17:00 2 8.65
06/18/2026 17:00 298 8.645
06/18/2026 17:00 2 8.645
06/18/2026 17:00 58 8.64
06/18/2026 17:00 42 8.64
06/18/2026 17:00 42 8.64
06/18/2026 17:00 5 8.64
06/18/2026 17:00 20 8.64
06/18/2026 17:00 8 8.64
06/18/2026 17:00 1 8.65
06/18/2026 16:59 90 8.65
06/18/2026 16:59 8 8.65
06/18/2026 16:59 10 8.65
06/18/2026 16:59 10 8.655
06/18/2026 16:59 10 8.655
06/18/2026 16:59 10 8.655
06/18/2026 16:59 5 8.655
06/18/2026 16:59 5 8.655
06/18/2026 16:58 10 8.655
06/18/2026 16:57 8 8.67
06/18/2026 16:57 38 8.67
06/18/2026 16:57 4 8.68
06/18/2026 16:57 4 8.68
06/18/2026 16:57 100 8.67
06/18/2026 16:57 100 8.67
06/18/2026 16:57 200 8.67
06/18/2026 16:57 13 8.67
06/18/2026 16:57 66 8.67
06/18/2026 16:57 34 8.67
06/18/2026 16:57 100 8.66
06/18/2026 16:57 8 8.64
06/18/2026 16:57 100 8.64
06/18/2026 16:57 4 8.64
06/18/2026 16:57 100 8.63
06/18/2026 16:57 10 8.63
06/18/2026 16:57 100 8.63
06/18/2026 16:57 100 8.63
06/18/2026 16:57 100 8.63
06/18/2026 16:57 1 8.62
06/18/2026 16:57 100 8.615
06/18/2026 16:57 1 8.615
06/18/2026 16:56 31 8.615
06/18/2026 16:56 39 8.615
06/18/2026 16:56 39 8.615
06/18/2026 16:56 39 8.615
06/18/2026 16:56 25 8.615
06/18/2026 16:56 36 8.61
06/18/2026 16:56 11 8.61
06/18/2026 16:56 4 8.61
06/18/2026 16:56 6 8.61
06/18/2026 16:56 47 8.61
06/18/2026 16:56 100 8.60
06/18/2026 16:56 100 8.60
06/18/2026 16:56 13 8.60
06/18/2026 16:56 34 8.60
06/18/2026 16:56 38 8.60
06/18/2026 16:56 100 8.60
06/18/2026 16:56 100 8.60
06/18/2026 16:56 12 8.60
06/18/2026 16:56 47 8.60
06/18/2026 16:56 38 8.60
06/18/2026 16:56 100 8.60
06/18/2026 16:56 100 8.60
06/18/2026 16:56 4 8.60
06/18/2026 16:56 10 8.60
06/18/2026 16:56 17 8.59
06/18/2026 16:56 2 8.59
06/18/2026 16:56 100 8.59
06/18/2026 16:56 8 8.59
06/18/2026 16:56 25 8.58
06/18/2026 16:56 25 8.58
06/18/2026 16:56 25 8.58
06/18/2026 16:56 5 8.58
06/18/2026 16:56 5 8.58
06/18/2026 16:56 17 8.58
06/18/2026 16:56 2 8.58
06/18/2026 16:56 10 8.58
06/18/2026 16:56 6 8.57
06/18/2026 16:56 6 8.57
06/18/2026 16:56 62 8.57
06/18/2026 16:56 32 8.57
06/18/2026 16:56 6 8.57
06/18/2026 16:56 20 8.57
06/18/2026 16:56 100 8.57
06/18/2026 16:56 8 8.57
06/18/2026 16:56 40 8.56
06/18/2026 16:56 42 8.56
06/18/2026 16:56 18 8.56
06/18/2026 16:56 62 8.56
06/18/2026 16:56 12 8.56
06/18/2026 16:56 26 8.56
06/18/2026 16:56 100 8.56
06/18/2026 16:56 8 8.56
06/18/2026 16:56 8 8.56
06/18/2026 16:56 12 8.56
06/18/2026 16:56 86 8.55
06/18/2026 16:56 14 8.55
06/18/2026 16:56 88 8.55
06/18/2026 16:56 12 8.55
06/18/2026 16:56 2 8.55
06/18/2026 16:56 12 8.55
06/18/2026 16:56 86 8.55
06/18/2026 16:56 14 8.55
06/18/2026 16:56 40 8.54
06/18/2026 16:56 10 8.54
06/18/2026 16:55 100 8.555
06/18/2026 16:54 42 8.55
06/18/2026 16:54 51 8.55
06/18/2026 16:54 14 8.55
06/18/2026 16:54 100 8.55
06/18/2026 16:54 41 8.55
06/18/2026 16:54 59 8.55
06/18/2026 16:54 14 8.55
06/18/2026 16:54 66 8.56
06/18/2026 16:54 5 8.56
06/18/2026 16:54 32 8.56
06/18/2026 16:54 100 8.56
06/18/2026 16:54 50 8.56
06/18/2026 16:54 100 8.56
06/18/2026 16:54 26 8.56
06/18/2026 16:54 42 8.56
06/18/2026 16:54 42 8.56
06/18/2026 16:54 10 8.56
06/18/2026 16:54 100 8.56
06/18/2026 16:54 52 8.56
06/18/2026 16:54 100 8.56
06/18/2026 16:54 100 8.56
06/18/2026 16:54 52 8.56
06/18/2026 16:54 58 8.56
06/18/2026 16:54 52 8.56
06/18/2026 16:54 100 8.56
06/18/2026 16:54 58 8.56
06/18/2026 16:54 12 8.56
06/18/2026 16:54 5 8.56
06/18/2026 16:54 20 8.56
06/18/2026 16:54 4 8.56
06/18/2026 16:54 100 8.56
06/18/2026 16:54 10 8.56
06/18/2026 16:54 63 8.55
06/18/2026 16:54 19 8.55
06/18/2026 16:54 6 8.55
06/18/2026 16:54 12 8.55
06/18/2026 16:54 100 8.54
06/18/2026 16:54 50 8.54
06/18/2026 16:54 50 8.54
06/18/2026 16:54 8 8.54
06/18/2026 16:54 100 8.54
06/18/2026 16:54 100 8.54
06/18/2026 16:54 4 8.54
06/18/2026 16:54 10 8.54
06/18/2026 16:52 40 8.53
06/18/2026 16:52 100 8.53
06/18/2026 16:52 100 8.53
06/18/2026 16:52 10 8.53
06/18/2026 16:52 30 8.53
06/18/2026 16:52 30 8.53
06/18/2026 16:51 1 8.53
06/18/2026 16:50 20 8.54
06/18/2026 16:50 100 8.54
06/18/2026 16:50 1 8.54
06/18/2026 16:50 100 8.54
06/18/2026 16:50 10 8.54
06/18/2026 16:50 100 8.54
06/18/2026 16:50 20 8.54
06/18/2026 16:50 5 8.54
06/18/2026 16:50 10 8.54
06/18/2026 16:50 1 8.53
06/18/2026 16:50 23 8.53
06/18/2026 16:50 44 8.53
06/18/2026 16:50 1 8.54
06/18/2026 16:48 56 8.53
06/18/2026 16:48 5 8.53
06/18/2026 16:48 14 8.53
06/18/2026 16:48 5 8.53
06/18/2026 16:48 48 8.535
06/18/2026 16:48 26 8.54
06/18/2026 16:48 3 8.54
06/18/2026 16:48 2 8.54
06/18/2026 16:48 8 8.54
06/18/2026 16:48 2 8.54
06/18/2026 16:47 24 8.54
06/18/2026 16:47 10 8.54
06/18/2026 16:47 5 8.54
06/18/2026 16:47 5 8.54
06/18/2026 16:47 25 8.54
06/18/2026 16:47 25 8.535
06/18/2026 16:46 10 8.535
06/18/2026 16:46 8 8.54
06/18/2026 16:46 1 8.54
06/18/2026 16:46 1 8.54
06/18/2026 16:46 1 8.54
06/18/2026 16:46 1 8.54
06/18/2026 16:46 42 8.54
06/18/2026 16:46 1 8.54
06/18/2026 16:46 1 8.54
06/18/2026 16:46 100 8.54
06/18/2026 16:46 1 8.54
06/18/2026 16:46 1 8.54
06/18/2026 16:46 2 8.54
06/18/2026 16:46 8 8.54
06/18/2026 16:46 42 8.54
06/18/2026 16:46 10 8.545
06/18/2026 16:46 20 8.545
06/18/2026 16:46 10 8.545
06/18/2026 16:46 90 8.54
06/18/2026 16:46 75 8.54
06/18/2026 16:46 25 8.54
06/18/2026 16:46 110 8.54
06/18/2026 16:46 100 8.54
06/18/2026 16:46 10 8.54
06/18/2026 16:46 21 8.53
06/18/2026 16:46 12 8.53
06/18/2026 16:46 67 8.53
06/18/2026 16:46 33 8.53
06/18/2026 16:46 33 8.53
06/18/2026 16:46 100 8.53
06/18/2026 16:46 100 8.53
06/18/2026 16:46 33 8.53
06/18/2026 16:46 33 8.53
06/18/2026 16:46 68 8.53
06/18/2026 16:46 33 8.53
06/18/2026 16:46 33 8.53
06/18/2026 16:46 33 8.53
06/18/2026 16:46 100 8.53
06/18/2026 16:46 100 8.53
06/18/2026 16:46 4 8.53
06/18/2026 16:46 100 8.54
06/18/2026 16:46 90 8.53
06/18/2026 16:46 10 8.53
06/18/2026 16:45 40 8.54
06/18/2026 16:45 17 8.545
06/18/2026 16:43 6 8.545
06/18/2026 16:42 10 8.545
06/18/2026 16:41 1 8.55
06/18/2026 16:41 100 8.55
06/18/2026 16:41 100 8.55
06/18/2026 16:41 10 8.55
06/18/2026 16:41 1 8.55
06/18/2026 16:41 70 8.56
06/18/2026 16:41 25 8.56
06/18/2026 16:41 80 8.56
06/18/2026 16:41 10 8.56
06/18/2026 16:41 10 8.56
06/18/2026 16:41 20 8.56
06/18/2026 16:41 10 8.56
06/18/2026 16:40 100 8.57
06/18/2026 16:40 100 8.57
06/18/2026 16:40 66 8.57
06/18/2026 16:40 1 8.58
06/18/2026 16:40 5 8.58
06/18/2026 16:40 20 8.58
06/18/2026 16:40 17 8.58
06/18/2026 16:39 1 8.575
06/18/2026 16:39 25 8.575
06/18/2026 16:39 8 8.58
06/18/2026 16:39 5 8.58
06/18/2026 16:39 92 8.57
06/18/2026 16:39 8 8.57
06/18/2026 16:39 100 8.575
06/18/2026 16:38 25 8.575
06/18/2026 16:38 4 8.58
06/18/2026 16:38 10 8.58
06/18/2026 16:38 1 8.57
06/18/2026 16:38 8 8.57
06/18/2026 16:37 100 8.56
06/18/2026 16:37 11 8.55
06/18/2026 16:37 100 8.56
06/18/2026 16:37 8 8.56
06/18/2026 16:37 5 8.57
06/18/2026 16:36 20 8.58
06/18/2026 16:36 100 8.58
06/18/2026 16:36 10 8.58
06/18/2026 16:36 1 8.59
06/18/2026 16:36 100 8.59
06/18/2026 16:36 100 8.59
06/18/2026 16:36 5 8.59
06/18/2026 16:36 2 8.58
06/18/2026 16:35 1 8.57
06/18/2026 16:35 1 8.57
06/18/2026 16:35 1 8.57
06/18/2026 16:35 2 8.57
06/18/2026 16:34 100 8.57
06/18/2026 16:33 1 8.57
06/18/2026 16:33 100 8.57
06/18/2026 16:33 6 8.57
06/18/2026 16:33 20 8.57
06/18/2026 16:33 1 8.58
06/18/2026 16:33 1 8.58
06/18/2026 16:32 22 8.57
06/18/2026 16:32 28 8.57
06/18/2026 16:32 28 8.57
06/18/2026 16:32 28 8.57
06/18/2026 16:32 100 8.57
06/18/2026 16:32 26 8.57
06/18/2026 16:32 2 8.57
06/18/2026 16:32 28 8.57
06/18/2026 16:32 6 8.57
06/18/2026 16:32 1 8.57
06/18/2026 16:32 100 8.57
06/18/2026 16:32 100 8.57
06/18/2026 16:32 6 8.57
06/18/2026 16:32 20 8.57
06/18/2026 16:32 100 8.58
06/18/2026 16:32 100 8.58
06/18/2026 16:32 30 8.58
06/18/2026 16:32 25 8.58
06/18/2026 16:32 4 8.58
06/18/2026 16:32 17 8.58
06/18/2026 16:31 17 8.58
06/18/2026 16:31 4 8.58
06/18/2026 16:31 100 8.58
06/18/2026 16:31 20 8.58
06/18/2026 16:31 10 8.58
06/18/2026 16:31 100 8.57
06/18/2026 16:31 5 8.57
06/18/2026 16:31 100 8.57
06/18/2026 16:31 21 8.57
06/18/2026 16:31 6 8.57
06/18/2026 16:31 3 8.56
06/18/2026 16:31 4 8.56
06/18/2026 16:31 4 8.56
06/18/2026 16:31 8 8.56
06/18/2026 16:31 12 8.55
06/18/2026 16:31 1 8.55
06/18/2026 16:30 58 8.55
06/18/2026 16:30 1 8.56
06/18/2026 16:30 42 8.55
06/18/2026 16:30 8 8.56
06/18/2026 16:30 8 8.56
06/18/2026 16:30 41 8.57
06/18/2026 16:30 6 8.57
06/18/2026 16:30 100 8.57
06/18/2026 16:30 100 8.57
06/18/2026 16:30 41 8.57
06/18/2026 16:30 6 8.57
06/18/2026 16:30 100 8.58
06/18/2026 16:30 10 8.58
06/18/2026 16:29 100 8.59
06/18/2026 16:29 27 8.59
06/18/2026 16:29 39 8.59
06/18/2026 16:29 1 8.595
06/18/2026 16:29 100 8.59
06/18/2026 16:29 14 8.59
06/18/2026 16:29 4 8.59
06/18/2026 16:29 23 8.58
06/18/2026 16:29 100 8.58
06/18/2026 16:29 100 8.58
06/18/2026 16:29 100 8.58
06/18/2026 16:29 10 8.58
06/18/2026 16:29 100 8.57
06/18/2026 16:29 4 8.565
06/18/2026 16:29 45 8.565
06/18/2026 16:29 5 8.565
06/18/2026 16:29 5 8.565
06/18/2026 16:29 25 8.565
06/18/2026 16:29 5 8.565
06/18/2026 16:29 5 8.565
06/18/2026 16:29 25 8.565
06/18/2026 16:29 25 8.565
06/18/2026 16:29 100 8.565
06/18/2026 16:29 94 8.55
06/18/2026 16:29 27 8.56
06/18/2026 16:29 8 8.56
06/18/2026 16:29 100 8.56
06/18/2026 16:29 100 8.56
06/18/2026 16:29 100 8.56
06/18/2026 16:29 33 8.56
06/18/2026 16:29 5 8.55
06/18/2026 16:29 1 8.55
06/18/2026 16:29 100 8.55
06/18/2026 16:29 20 8.56
06/18/2026 16:28 8 8.56
06/18/2026 16:28 10 8.55
06/18/2026 16:28 2 8.56
06/18/2026 16:28 5 8.56
06/18/2026 16:28 5 8.56
06/18/2026 16:28 25 8.56
06/18/2026 16:28 5 8.56
06/18/2026 16:28 25 8.56
06/18/2026 16:28 5 8.56
06/18/2026 16:28 5 8.56
06/18/2026 16:28 25 8.56
06/18/2026 16:28 10 8.56
06/18/2026 16:28 5 8.56
06/18/2026 16:28 25 8.56
06/18/2026 16:28 5 8.56
06/18/2026 16:28 5 8.56
06/18/2026 16:28 25 8.56
06/18/2026 16:28 100 8.56
06/18/2026 16:28 29 8.56
06/18/2026 16:28 29 8.56
06/18/2026 16:28 11 8.56
06/18/2026 16:28 8 8.56
06/18/2026 16:27 2 8.56
06/18/2026 16:26 12 8.57
06/18/2026 16:26 40 8.57
06/18/2026 16:26 10 8.58
06/18/2026 16:26 175 8.595
06/18/2026 16:26 300 8.595
06/18/2026 16:26 25 8.595
06/18/2026 16:26 5 8.60
06/18/2026 16:26 10 8.60
06/18/2026 16:26 18 8.61
06/18/2026 16:26 11 8.61
06/18/2026 16:26 8 8.61
06/18/2026 16:26 70 8.615
06/18/2026 16:26 30 8.615
06/18/2026 16:25 25 8.615
06/18/2026 16:25 5 8.61
06/18/2026 16:25 6 8.60
06/18/2026 16:25 200 8.59
06/18/2026 16:25 100 8.59
06/18/2026 16:25 21 8.59
06/18/2026 16:25 18 8.59
06/18/2026 16:25 182 8.59
06/18/2026 16:25 6 8.59
06/18/2026 16:25 25 8.575
06/18/2026 16:25 25 8.575
06/18/2026 16:24 1 8.575
06/18/2026 16:24 10 8.58
06/18/2026 16:24 25 8.565
06/18/2026 16:24 1 8.57
06/18/2026 16:23 5 8.58
06/18/2026 16:23 25 8.58
06/18/2026 16:23 5 8.58
06/18/2026 16:23 25 8.58
06/18/2026 16:23 25 8.58
06/18/2026 16:23 25 8.58
06/18/2026 16:23 25 8.58
06/18/2026 16:23 25 8.58
06/18/2026 16:23 4 8.58
06/18/2026 16:23 24 8.58
06/18/2026 16:23 100 8.58
06/18/2026 16:23 19 8.58
06/18/2026 16:23 8 8.58
06/18/2026 16:23 5 8.57
06/18/2026 16:23 9 8.57
06/18/2026 16:23 1 8.57
06/18/2026 16:22 1 8.56
06/18/2026 16:21 5 8.57
06/18/2026 16:20 1 8.565
06/18/2026 16:20 4 8.57
06/18/2026 16:20 1 8.575
06/18/2026 16:20 8 8.58
06/18/2026 16:20 12 8.58
06/18/2026 16:20 24 8.58
06/18/2026 16:20 23 8.58
06/18/2026 16:20 30 8.575
06/18/2026 16:20 100 8.57
06/18/2026 16:20 6 8.57
06/18/2026 16:20 2 8.57
06/18/2026 16:20 8 8.56
06/18/2026 16:20 5 8.56
06/18/2026 16:20 12 8.56
06/18/2026 16:20 100 8.56
06/18/2026 16:20 25 8.56
06/18/2026 16:20 18 8.56
06/18/2026 16:20 100 8.55
06/18/2026 16:20 24 8.55
06/18/2026 16:20 100 8.55
06/18/2026 16:20 6 8.55
06/18/2026 16:20 100 8.54
06/18/2026 16:20 6 8.54
06/18/2026 16:19 25 8.535
06/18/2026 16:19 25 8.53
06/18/2026 16:19 25 8.53
06/18/2026 16:19 25 8.53
06/18/2026 16:19 100 8.53
06/18/2026 16:19 27 8.53
06/18/2026 16:19 200 8.53
06/18/2026 16:19 10 8.53
06/18/2026 16:18 25 8.515
06/18/2026 16:18 8 8.52
06/18/2026 16:18 10 8.53
06/18/2026 16:17 1 8.54
06/18/2026 16:17 5 8.545
06/18/2026 16:17 25 8.545
06/18/2026 16:17 25 8.545
06/18/2026 16:17 100 8.54
06/18/2026 16:17 100 8.54
06/18/2026 16:17 19 8.54
06/18/2026 16:17 77 8.54
06/18/2026 16:17 23 8.54
06/18/2026 16:17 25 8.53
06/18/2026 16:17 25 8.53
06/18/2026 16:17 25 8.53
06/18/2026 16:17 25 8.53
06/18/2026 16:16 25 8.53
06/18/2026 16:15 1 8.525
06/18/2026 16:14 1 8.525
06/18/2026 16:14 25 8.53
06/18/2026 16:14 5 8.54
06/18/2026 16:12 66 8.55
06/18/2026 16:12 29 8.55
06/18/2026 16:12 12 8.55
06/18/2026 16:12 25 8.55
06/18/2026 16:12 1 8.555
06/18/2026 16:12 25 8.555
06/18/2026 16:11 5 8.56
06/18/2026 16:11 8 8.56
06/18/2026 16:10 4 8.58
06/18/2026 16:10 30 8.58
06/18/2026 16:10 10 8.58
06/18/2026 16:10 6 8.59
06/18/2026 16:10 5 8.60
06/18/2026 16:10 100 8.60
06/18/2026 16:10 10 8.60
06/18/2026 16:10 1 8.61
06/18/2026 16:10 36 8.62
06/18/2026 16:10 3 8.62
06/18/2026 16:10 4 8.62
06/18/2026 16:10 10 8.62
06/18/2026 16:10 73 8.61
06/18/2026 16:10 27 8.61
06/18/2026 16:10 12 8.61
06/18/2026 16:09 88 8.61
06/18/2026 16:09 100 8.61
06/18/2026 16:09 100 8.61
06/18/2026 16:09 4 8.61
06/18/2026 16:09 8 8.61
06/18/2026 16:09 5 8.60
06/18/2026 16:09 5 8.60
06/18/2026 16:08 2 8.60
06/18/2026 16:08 3 8.60
06/18/2026 16:08 25 8.595
06/18/2026 16:08 10 8.60
06/18/2026 16:08 8 8.60
06/18/2026 16:08 21 8.60
06/18/2026 16:08 10 8.60
06/18/2026 16:08 25 8.60
06/18/2026 16:07 10 8.60
06/18/2026 16:07 8 8.61
06/18/2026 16:06 27 8.61
06/18/2026 16:06 25 8.61
06/18/2026 16:06 25 8.61
06/18/2026 16:06 25 8.61
06/18/2026 16:06 25 8.61
06/18/2026 16:06 25 8.61
06/18/2026 16:06 25 8.61
06/18/2026 16:06 25 8.61
06/18/2026 16:06 25 8.61
06/18/2026 16:06 25 8.61
06/18/2026 16:06 25 8.61
06/18/2026 16:06 1 8.61
06/18/2026 16:06 8 8.61
06/18/2026 16:06 3 8.60
06/18/2026 16:06 2 8.60
06/18/2026 16:06 5 8.60
06/18/2026 16:06 18 8.59
06/18/2026 16:06 10 8.60
06/18/2026 16:06 22 8.60
06/18/2026 16:05 10 8.62
06/18/2026 16:04 5 8.61
06/18/2026 16:04 5 8.61
06/18/2026 16:04 25 8.61
06/18/2026 16:04 5 8.62
06/18/2026 16:04 32 8.62
06/18/2026 16:04 37 8.62
06/18/2026 16:04 10 8.62
06/18/2026 16:03 200 8.625
06/18/2026 16:03 100 8.63
06/18/2026 16:03 8 8.63
06/18/2026 16:03 12 8.64
06/18/2026 16:03 25 8.64
06/18/2026 16:03 35 8.645
06/18/2026 16:03 25 8.645
06/18/2026 16:02 5 8.65
06/18/2026 16:02 100 8.65
06/18/2026 16:02 25 8.665
06/18/2026 16:02 5 8.665
06/18/2026 16:02 5 8.665
06/18/2026 16:02 25 8.665
06/18/2026 16:02 5 8.66
06/18/2026 16:02 100 8.66
06/18/2026 16:02 4 8.66
06/18/2026 16:02 6 8.66
06/18/2026 16:02 8 8.65
06/18/2026 16:02 5 8.65
06/18/2026 16:02 8 8.65
06/18/2026 16:02 79 8.65
06/18/2026 16:02 4 8.65
06/18/2026 16:02 24 8.65
06/18/2026 16:02 76 8.65
06/18/2026 16:02 8 8.65
06/18/2026 16:01 8 8.65
06/18/2026 16:00 12 8.64
06/18/2026 16:00 8 8.65
06/18/2026 16:00 4 8.66
06/18/2026 16:00 44 8.66
06/18/2026 16:00 8 8.67
06/18/2026 15:59 31 8.66
06/18/2026 15:59 4 8.66
06/18/2026 15:59 5 8.67
06/18/2026 15:59 2 8.67
06/18/2026 15:59 8 8.67
06/18/2026 15:59 6 8.68
06/18/2026 15:59 6 8.68
06/18/2026 15:59 6 8.68
06/18/2026 15:59 100 8.67
06/18/2026 15:59 95 8.67
06/18/2026 15:59 5 8.67
06/18/2026 15:59 100 8.67
06/18/2026 15:58 4 8.66
06/18/2026 15:58 6 8.66
06/18/2026 15:58 4 8.66
06/18/2026 15:58 4 8.66
06/18/2026 15:58 6 8.66
06/18/2026 15:58 91 8.66
06/18/2026 15:58 3 8.66
06/18/2026 15:58 4 8.66
06/18/2026 15:58 25 8.665
06/18/2026 15:58 10 8.67
06/18/2026 15:58 90 8.67
06/18/2026 15:58 100 8.67
06/18/2026 15:58 20 8.67
06/18/2026 15:58 8 8.67
06/18/2026 15:58 3 8.66
06/18/2026 15:58 25 8.66
06/18/2026 15:58 4 8.66
06/18/2026 15:58 7 8.66
06/18/2026 15:58 3 8.66
06/18/2026 15:58 49 8.66
06/18/2026 15:58 51 8.66
06/18/2026 15:58 4 8.66
06/18/2026 15:57 18 8.64
06/18/2026 15:57 10 8.64
06/18/2026 15:57 100 8.63
06/18/2026 15:57 50 8.63
06/18/2026 15:57 100 8.63
06/18/2026 15:57 6 8.63
06/18/2026 15:57 100 8.63
06/18/2026 15:57 7 8.61
06/18/2026 15:56 5 8.60
06/18/2026 15:55 22 8.61
06/18/2026 15:55 1 8.61
06/18/2026 15:55 10 8.615
06/18/2026 15:55 1 8.615
06/18/2026 15:54 1 8.62
06/18/2026 15:53 100 8.62
06/18/2026 15:52 25 8.62
06/18/2026 15:52 25 8.62
06/18/2026 15:52 25 8.62
06/18/2026 15:52 25 8.62
06/18/2026 15:52 25 8.62
06/18/2026 15:52 25 8.62
06/18/2026 15:52 100 8.62
06/18/2026 15:52 100 8.62
06/18/2026 15:52 25 8.62
06/18/2026 15:52 25 8.62
06/18/2026 15:52 100 8.62
06/18/2026 15:52 10 8.62
06/18/2026 15:52 1 8.605
06/18/2026 15:52 6 8.61
06/18/2026 15:51 22 8.64
06/18/2026 15:51 200 8.65
06/18/2026 15:51 4 8.66
06/18/2026 15:50 25 8.675
06/18/2026 15:49 16 8.67
06/18/2026 15:49 8 8.67
06/18/2026 15:49 6 8.68
06/18/2026 15:49 5 8.705
06/18/2026 15:49 5 8.705
06/18/2026 15:49 5 8.705
06/18/2026 15:49 5 8.705
06/18/2026 15:49 5 8.705
06/18/2026 15:49 25 8.705
06/18/2026 15:49 22 8.71
06/18/2026 15:49 10 8.71
06/18/2026 15:47 6 8.74
06/18/2026 15:47 20 8.75
06/18/2026 15:47 100 8.75
06/18/2026 15:47 100 8.75
06/18/2026 15:47 100 8.76
06/18/2026 15:47 8 8.76
06/18/2026 15:47 100 8.76
06/18/2026 15:47 162 8.75
06/18/2026 15:47 20 8.75
06/18/2026 15:47 142 8.75
06/18/2026 15:46 1 8.775
06/18/2026 15:46 100 8.775
06/18/2026 15:46 1 8.795
06/18/2026 15:46 25 8.80
06/18/2026 15:46 100 8.80
06/18/2026 15:46 100 8.80
06/18/2026 15:45 100 8.81
06/18/2026 15:45 100 8.81
06/18/2026 15:45 6 8.81
06/18/2026 15:45 174 8.80
06/18/2026 15:45 60 8.80
06/18/2026 15:45 60 8.80
06/18/2026 15:45 60 8.80
06/18/2026 15:45 46 8.80
06/18/2026 15:45 1 8.79
06/18/2026 15:44 25 8.79
06/18/2026 15:44 31 8.78
06/18/2026 15:44 100 8.77
06/18/2026 15:44 100 8.77
06/18/2026 15:44 100 8.78
06/18/2026 15:44 100 8.78
06/18/2026 15:44 8 8.78
06/18/2026 15:43 7 8.79
06/18/2026 15:43 17 8.79
06/18/2026 15:43 25 8.79
06/18/2026 15:43 17 8.79
06/18/2026 15:43 25 8.79
06/18/2026 15:43 42 8.79
06/18/2026 15:43 24 8.79
06/18/2026 15:43 92 8.79
06/18/2026 15:43 11 8.79
06/18/2026 15:43 33 8.79
06/18/2026 15:43 100 8.79
06/18/2026 15:43 92 8.79
06/18/2026 15:43 8 8.80
06/18/2026 15:43 8 8.80
06/18/2026 15:43 172 8.80
06/18/2026 15:43 28 8.80
06/18/2026 15:43 100 8.80
06/18/2026 15:43 29 8.80
06/18/2026 15:43 100 8.80
06/18/2026 15:42 26 8.78
06/18/2026 15:42 74 8.78
06/18/2026 15:42 8 8.78
06/18/2026 15:42 31 8.77
06/18/2026 15:42 69 8.77
06/18/2026 15:42 4 8.77
06/18/2026 15:42 4 8.79
06/18/2026 15:41 52 8.78
06/18/2026 15:41 48 8.78
06/18/2026 15:41 260 8.77
06/18/2026 15:41 40 8.77
06/18/2026 15:41 100 8.77
06/18/2026 15:41 4 8.77
06/18/2026 15:41 25 8.76
06/18/2026 15:41 2 8.76
06/18/2026 15:41 25 8.76
06/18/2026 15:41 1 8.76
06/18/2026 15:41 13 8.76
06/18/2026 15:40 25 8.77
06/18/2026 15:40 25 8.77
06/18/2026 15:40 25 8.77
06/18/2026 15:40 25 8.77
06/18/2026 15:40 25 8.77
06/18/2026 15:40 25 8.77
06/18/2026 15:40 25 8.77
06/18/2026 15:40 25 8.77
06/18/2026 15:40 25 8.77
06/18/2026 15:40 25 8.77
06/18/2026 15:40 37 8.77
06/18/2026 15:40 4 8.77
06/18/2026 15:40 100 8.76
06/18/2026 15:40 20 8.76
06/18/2026 15:40 78 8.77
06/18/2026 15:40 99 8.77
06/18/2026 15:40 53 8.77
06/18/2026 15:40 25 8.77
06/18/2026 15:40 100 8.77
06/18/2026 15:40 100 8.77
06/18/2026 15:40 19 8.77
06/18/2026 15:40 78 8.77
06/18/2026 15:40 19 8.77
06/18/2026 15:40 59 8.77
06/18/2026 15:40 34 8.77
06/18/2026 15:40 56 8.77
06/18/2026 15:40 25 8.76
06/18/2026 15:40 100 8.76
06/18/2026 15:39 100 8.76
06/18/2026 15:39 26 8.76
06/18/2026 15:39 100 8.76
06/18/2026 15:39 3 8.745
06/18/2026 15:39 3 8.745
06/18/2026 15:39 3 8.745
06/18/2026 15:39 27 8.75
06/18/2026 15:39 20 8.75
06/18/2026 15:39 100 8.75
06/18/2026 15:39 51 8.77
06/18/2026 15:39 1 8.76
06/18/2026 15:39 1 8.76
06/18/2026 15:39 1 8.76
06/18/2026 15:39 2 8.76
06/18/2026 15:39 1 8.76
06/18/2026 15:39 1 8.76
06/18/2026 15:39 2 8.76
06/18/2026 15:39 2 8.76
06/18/2026 15:39 1 8.76
06/18/2026 15:39 2 8.76
06/18/2026 15:39 2 8.76
06/18/2026 15:39 2 8.76
06/18/2026 15:39 1 8.76
06/18/2026 15:39 1 8.76
06/18/2026 15:39 1 8.76
06/18/2026 15:39 1 8.76
06/18/2026 15:39 1 8.76
06/18/2026 15:39 1 8.76
06/18/2026 15:39 1 8.76
06/18/2026 15:39 1 8.76
06/18/2026 15:39 1 8.76
06/18/2026 15:39 1 8.76
06/18/2026 15:39 2 8.76
06/18/2026 15:39 2 8.76
06/18/2026 15:39 2 8.76
06/18/2026 15:39 1 8.76
06/18/2026 15:39 1 8.76
06/18/2026 15:39 1 8.76
06/18/2026 15:39 2 8.76
06/18/2026 15:39 1 8.76
06/18/2026 15:39 2 8.76
06/18/2026 15:39 1 8.76
06/18/2026 15:39 2 8.76
06/18/2026 15:39 1 8.76
06/18/2026 15:39 1 8.76
06/18/2026 15:39 1 8.76
06/18/2026 15:39 1 8.76
06/18/2026 15:39 2 8.76
06/18/2026 15:39 1 8.76
06/18/2026 15:39 2 8.76
06/18/2026 15:39 1 8.76
06/18/2026 15:39 2 8.76
06/18/2026 15:39 1 8.76
06/18/2026 15:39 2 8.76
06/18/2026 15:39 1 8.76
06/18/2026 15:39 2 8.76
06/18/2026 15:39 1 8.76
06/18/2026 15:39 1 8.76
06/18/2026 15:39 2 8.76
06/18/2026 15:39 2 8.76
06/18/2026 15:39 1 8.76
06/18/2026 15:39 1 8.76
06/18/2026 15:39 1 8.76
06/18/2026 15:39 1 8.76
06/18/2026 15:39 1 8.76
06/18/2026 15:39 2 8.76
06/18/2026 15:39 2 8.76
06/18/2026 15:39 1 8.76
06/18/2026 15:39 1 8.76
06/18/2026 15:39 2 8.76
06/18/2026 15:39 2 8.76
06/18/2026 15:39 1 8.76
06/18/2026 15:39 1 8.76
06/18/2026 15:39 1 8.76
06/18/2026 15:39 2 8.76
06/18/2026 15:39 2 8.76
06/18/2026 15:39 1 8.76
06/18/2026 15:39 2 8.76
06/18/2026 15:39 1 8.76
06/18/2026 15:39 1 8.76
06/18/2026 15:39 1 8.76
06/18/2026 15:39 1 8.76
06/18/2026 15:39 2 8.76
06/18/2026 15:39 1 8.76
06/18/2026 15:39 1 8.76
06/18/2026 15:39 2 8.76
06/18/2026 15:39 1 8.76
06/18/2026 15:39 2 8.76
06/18/2026 15:39 2 8.76
06/18/2026 15:39 1 8.76
06/18/2026 15:39 2 8.76
06/18/2026 15:39 1 8.76
06/18/2026 15:39 1 8.76
06/18/2026 15:39 2 8.76
06/18/2026 15:39 2 8.76
06/18/2026 15:39 1 8.76
06/18/2026 15:39 1 8.76
06/18/2026 15:39 1 8.76
06/18/2026 15:39 1 8.76
06/18/2026 15:39 1 8.76
06/18/2026 15:39 2 8.76
06/18/2026 15:39 2 8.76
06/18/2026 15:39 1 8.76
06/18/2026 15:39 1 8.76
06/18/2026 15:39 2 8.76
06/18/2026 15:39 3 8.76
06/18/2026 15:39 1 8.76
06/18/2026 15:39 2 8.76
06/18/2026 15:39 1 8.76
06/18/2026 15:39 1 8.76
06/18/2026 15:39 2 8.76
06/18/2026 15:39 2 8.76
06/18/2026 15:39 1 8.76
06/18/2026 15:39 1 8.76
06/18/2026 15:39 1 8.76
06/18/2026 15:39 1 8.76
06/18/2026 15:39 1 8.76
06/18/2026 15:39 1 8.76
06/18/2026 15:39 2 8.76
06/18/2026 15:39 2 8.76
06/18/2026 15:39 2 8.76
06/18/2026 15:39 3 8.76
06/18/2026 15:39 1 8.76
06/18/2026 15:39 1 8.76
06/18/2026 15:39 1 8.76
06/18/2026 15:39 2 8.76
06/18/2026 15:39 2 8.76
06/18/2026 15:39 2 8.76
06/18/2026 15:39 1 8.76
06/18/2026 15:39 1 8.76
06/18/2026 15:39 1 8.76
06/18/2026 15:39 2 8.76
06/18/2026 15:39 1 8.76
06/18/2026 15:39 2 8.76
06/18/2026 15:39 2 8.76
06/18/2026 15:39 5 8.76
06/18/2026 15:39 1 8.76
06/18/2026 15:39 1 8.76
06/18/2026 15:39 2 8.76
06/18/2026 15:39 2 8.76
06/18/2026 15:39 1 8.76
06/18/2026 15:39 2 8.76
06/18/2026 15:39 1 8.76
06/18/2026 15:39 1 8.76
06/18/2026 15:39 2 8.76
06/18/2026 15:39 1 8.76
06/18/2026 15:39 2 8.76
06/18/2026 15:39 2 8.76
06/18/2026 15:39 3 8.76
06/18/2026 15:39 5 8.76
06/18/2026 15:39 2 8.76
06/18/2026 15:39 1 8.76
06/18/2026 15:39 3 8.76
06/18/2026 15:39 1 8.76
06/18/2026 15:39 1 8.76
06/18/2026 15:39 2 8.76
06/18/2026 15:39 2 8.76
06/18/2026 15:39 5 8.76
06/18/2026 15:39 5 8.76
06/18/2026 15:39 2 8.76
06/18/2026 15:39 1 8.76
06/18/2026 15:39 1 8.76
06/18/2026 15:39 3 8.76
06/18/2026 15:39 1 8.76
06/18/2026 15:39 5 8.76
06/18/2026 15:39 2 8.76
06/18/2026 15:39 2 8.76
06/18/2026 15:39 7 8.76
06/18/2026 15:39 1 8.76
06/18/2026 15:39 1 8.76
06/18/2026 15:39 3 8.76
06/18/2026 15:39 2 8.76
06/18/2026 15:39 6 8.76
06/18/2026 15:39 9 8.76
06/18/2026 15:39 1 8.76
06/18/2026 15:39 6 8.76
06/18/2026 15:39 3 8.76
06/18/2026 15:39 2 8.76
06/18/2026 15:39 9 8.76
06/18/2026 15:39 7 8.76
06/18/2026 15:39 1 8.76
06/18/2026 15:39 14 8.76
06/18/2026 15:39 32 8.76
06/18/2026 15:39 53 8.76
06/18/2026 15:39 5 8.75
06/18/2026 15:39 5 8.75
06/18/2026 15:39 5 8.75
06/18/2026 15:39 5 8.75
06/18/2026 15:39 5 8.75
06/18/2026 15:39 5 8.75
06/18/2026 15:39 5 8.75
06/18/2026 15:39 5 8.75
06/18/2026 15:39 5 8.75
06/18/2026 15:39 5 8.75
06/18/2026 15:39 5 8.75
06/18/2026 15:39 5 8.75
06/18/2026 15:39 5 8.75
06/18/2026 15:39 5 8.75
06/18/2026 15:39 5 8.75
06/18/2026 15:39 5 8.75
06/18/2026 15:39 5 8.75
06/18/2026 15:39 5 8.75
06/18/2026 15:39 5 8.75
06/18/2026 15:39 25 8.75
06/18/2026 15:39 25 8.75
06/18/2026 15:39 3 8.75
06/18/2026 15:39 1 8.75
06/18/2026 15:39 1 8.75
06/18/2026 15:39 7 8.75
06/18/2026 15:39 4 8.75
06/18/2026 15:39 1 8.75
06/18/2026 15:39 10 8.75
06/18/2026 15:39 13 8.75
06/18/2026 15:39 22 8.75
06/18/2026 15:39 54 8.75
06/18/2026 15:39 5 8.73
06/18/2026 15:38 25 8.705
06/18/2026 15:37 81 8.73
06/18/2026 15:37 4 8.73
06/18/2026 15:37 46 8.72
06/18/2026 15:37 19 8.71
06/18/2026 15:37 54 8.72
06/18/2026 15:37 15 8.71
06/18/2026 15:37 39 8.71
06/18/2026 15:36 1 8.665
06/18/2026 15:36 100 8.67
06/18/2026 15:36 100 8.68
06/18/2026 15:36 100 8.68
06/18/2026 15:35 100 8.70
06/18/2026 15:35 100 8.71
06/18/2026 15:35 100 8.71
06/18/2026 15:32 25 8.77
06/18/2026 15:32 25 8.77
06/18/2026 15:32 25 8.805
06/18/2026 15:32 1 8.80
06/18/2026 15:32 26 8.81
06/18/2026 15:32 24 8.81
06/18/2026 15:32 50 8.81
06/18/2026 15:31 1 8.735
06/18/2026 15:30 95 8.75
06/18/2026 15:30 92 8.75
06/18/2026 15:30 100 8.73
06/18/2026 15:30 100 8.72
06/18/2026 15:30 141 8.72
06/18/2026 15:30 130 8.72
06/18/2026 15:30 26 8.72
06/18/2026 15:30 38 8.70
06/18/2026 15:30 38 8.69
06/18/2026 15:30 71342 8.63
06/18/2026 15:30 359 8.60
06/18/2026 14:53 1 8.48
06/18/2026 14:46 1 8.79
06/18/2026 14:45 2 8.69
06/18/2026 14:45 1 8.50
06/18/2026 14:45 1 8.49
06/18/2026 11:58 1 8.70
06/18/2026 11:58 1 8.75
06/18/2026 11:58 1 8.45
06/18/2026 11:15 3 8.64
06/18/2026 11:15 1 8.45
06/18/2026 11:15 1 8.44
06/18/2026 11:02 1 8.45
06/18/2026 11:02 1 8.44
06/18/2026 11:01 1 8.79
06/18/2026 10:52 1 8.75
06/18/2026 10:45 1 8.41
06/18/2026 10:24 1 8.54
06/18/2026 10:24 1 8.69
06/18/2026 10:24 1 8.69
06/18/2026 10:24 1 8.74