Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
8.86
-0.22
(
-2.42% )
|
8.86
|
3,400 |
8.87
|
800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 8.86 |
| 08/14/2026 23:20 | � | 8.86 |
| 08/14/2026 22:30 | � | 8.86 |
| 08/14/2026 22:00 | � | 8.86 |
| 08/14/2026 22:00 | 60127 | 8.86 |
| 08/14/2026 21:59 | 1 | 8.86 |
| 08/14/2026 21:59 | 5 | 8.86 |
| 08/14/2026 21:59 | 53 | 8.86 |
| 08/14/2026 21:59 | 200 | 8.86 |
| 08/14/2026 21:59 | 5 | 8.86 |
| 08/14/2026 21:59 | 35 | 8.86 |
| 08/14/2026 21:59 | 6 | 8.86 |
| 08/14/2026 21:59 | 2 | 8.86 |
| 08/14/2026 21:59 | 147 | 8.865 |
| 08/14/2026 21:59 | 100 | 8.865 |
| 08/14/2026 21:59 | 176 | 8.86 |
| 08/14/2026 21:59 | 352 | 8.86 |
| 08/14/2026 21:59 | 2 | 8.86 |
| 08/14/2026 21:59 | 100 | 8.86 |
| 08/14/2026 21:59 | 1 | 8.85 |
| 08/14/2026 21:59 | 84 | 8.855 |
| 08/14/2026 21:59 | 16 | 8.855 |
| 08/14/2026 21:59 | 100 | 8.85 |
| 08/14/2026 21:59 | 56 | 8.85 |
| 08/14/2026 21:59 | 10 | 8.85 |
| 08/14/2026 21:59 | 34 | 8.855 |
| 08/14/2026 21:59 | 28 | 8.855 |
| 08/14/2026 21:59 | 49 | 8.855 |
| 08/14/2026 21:59 | 1 | 8.855 |
| 08/14/2026 21:59 | 10 | 8.855 |
| 08/14/2026 21:59 | 6 | 8.855 |
| 08/14/2026 21:59 | 190 | 8.85 |
| 08/14/2026 21:59 | 5 | 8.85 |
| 08/14/2026 21:59 | 100 | 8.855 |
| 08/14/2026 21:59 | 5 | 8.855 |
| 08/14/2026 21:59 | 1 | 8.86 |
| 08/14/2026 21:59 | 1 | 8.855 |
| 08/14/2026 21:59 | 1 | 8.86 |
| 08/14/2026 21:59 | 1 | 8.855 |
| 08/14/2026 21:59 | 5 | 8.86 |
| 08/14/2026 21:59 | 64 | 8.84 |
| 08/14/2026 21:59 | 100 | 8.85 |
| 08/14/2026 21:59 | 100 | 8.85 |
| 08/14/2026 21:59 | 100 | 8.85 |
| 08/14/2026 21:59 | 150 | 8.86 |
| 08/14/2026 21:59 | 100 | 8.85 |
| 08/14/2026 21:59 | 100 | 8.85 |
| 08/14/2026 21:59 | 7 | 8.86 |
| 08/14/2026 21:59 | 8 | 8.86 |
| 08/14/2026 21:59 | 17 | 8.86 |
| 08/14/2026 21:59 | 75 | 8.86 |
| 08/14/2026 21:59 | 9 | 8.86 |
| 08/14/2026 21:59 | 6 | 8.86 |
| 08/14/2026 21:59 | 1 | 8.86 |
| 08/14/2026 21:59 | 100 | 8.86 |
| 08/14/2026 21:59 | 17 | 8.86 |
| 08/14/2026 21:59 | 91 | 8.86 |
| 08/14/2026 21:59 | 100 | 8.85 |
| 08/14/2026 21:59 | 11 | 8.86 |
| 08/14/2026 21:59 | 30 | 8.86 |
| 08/14/2026 21:59 | 70 | 8.86 |
| 08/14/2026 21:59 | 1 | 8.86 |
| 08/14/2026 21:59 | 1 | 8.86 |
| 08/14/2026 21:59 | 28 | 8.86 |
| 08/14/2026 21:59 | 69 | 8.86 |
| 08/14/2026 21:59 | 13 | 8.86 |
| 08/14/2026 21:59 | 15 | 8.86 |
| 08/14/2026 21:59 | 6 | 8.865 |
| 08/14/2026 21:59 | 100 | 8.86 |
| 08/14/2026 21:59 | 4 | 8.86 |
| 08/14/2026 21:59 | 38 | 8.865 |
| 08/14/2026 21:59 | 29 | 8.87 |
| 08/14/2026 21:59 | 12 | 8.87 |
| 08/14/2026 21:59 | 40 | 8.86 |
| 08/14/2026 21:59 | 60 | 8.86 |
| 08/14/2026 21:59 | 60 | 8.86 |
| 08/14/2026 21:59 | 100 | 8.86 |
| 08/14/2026 21:59 | 100 | 8.865 |
| 08/14/2026 21:59 | 6 | 8.865 |
| 08/14/2026 21:59 | 100 | 8.86 |
| 08/14/2026 21:59 | 159 | 8.86 |
| 08/14/2026 21:59 | 320 | 8.86 |
| 08/14/2026 21:59 | 100 | 8.86 |
| 08/14/2026 21:59 | 172 | 8.86 |
| 08/14/2026 21:59 | 3 | 8.86 |
| 08/14/2026 21:59 | 3 | 8.87 |
| 08/14/2026 21:59 | 24 | 8.86 |
| 08/14/2026 21:59 | 200 | 8.86 |
| 08/14/2026 21:59 | 100 | 8.86 |
| 08/14/2026 21:59 | 85 | 8.86 |
| 08/14/2026 21:59 | 7 | 8.87 |
| 08/14/2026 21:59 | 100 | 8.87 |
| 08/14/2026 21:59 | 6 | 8.87 |
| 08/14/2026 21:59 | 100 | 8.88 |
| 08/14/2026 21:59 | 52 | 8.88 |
| 08/14/2026 21:59 | 6 | 8.88 |
| 08/14/2026 21:59 | 100 | 8.88 |
| 08/14/2026 21:59 | 148 | 8.88 |
| 08/14/2026 21:59 | 93 | 8.88 |
| 08/14/2026 21:59 | 101 | 8.88 |
| 08/14/2026 21:59 | 100 | 8.88 |
| 08/14/2026 21:59 | 1 | 8.89 |
| 08/14/2026 21:59 | 100 | 8.88 |
| 08/14/2026 21:59 | 2 | 8.89 |
| 08/14/2026 21:59 | 1 | 8.89 |
| 08/14/2026 21:59 | 1 | 8.89 |
| 08/14/2026 21:58 | 6 | 8.89 |
| 08/14/2026 21:58 | 1 | 8.89 |
| 08/14/2026 21:58 | 6 | 8.89 |
| 08/14/2026 21:58 | 75 | 8.88 |
| 08/14/2026 21:58 | 25 | 8.88 |
| 08/14/2026 21:58 | 7 | 8.89 |
| 08/14/2026 21:58 | 6 | 8.89 |
| 08/14/2026 21:58 | 22 | 8.89 |
| 08/14/2026 21:58 | 1 | 8.89 |
| 08/14/2026 21:58 | 6 | 8.89 |
| 08/14/2026 21:58 | 32 | 8.88 |
| 08/14/2026 21:58 | 195 | 8.88 |
| 08/14/2026 21:58 | 2 | 8.88 |
| 08/14/2026 21:58 | 100 | 8.88 |
| 08/14/2026 21:58 | 76 | 8.88 |
| 08/14/2026 21:58 | 24 | 8.88 |
| 08/14/2026 21:58 | 1 | 8.88 |
| 08/14/2026 21:58 | 100 | 8.88 |
| 08/14/2026 21:58 | 16 | 8.88 |
| 08/14/2026 21:58 | 1 | 8.88 |
| 08/14/2026 21:58 | 78 | 8.88 |
| 08/14/2026 21:58 | 100 | 8.88 |
| 08/14/2026 21:58 | 41 | 8.88 |
| 08/14/2026 21:58 | 39 | 8.88 |
| 08/14/2026 21:58 | 66 | 8.88 |
| 08/14/2026 21:58 | 7 | 8.87 |
| 08/14/2026 21:58 | 87 | 8.87 |
| 08/14/2026 21:58 | 6 | 8.875 |
| 08/14/2026 21:58 | 1 | 8.875 |
| 08/14/2026 21:58 | 2 | 8.875 |
| 08/14/2026 21:58 | 6 | 8.875 |
| 08/14/2026 21:58 | 79 | 8.88 |
| 08/14/2026 21:58 | 4 | 8.88 |
| 08/14/2026 21:58 | 4 | 8.88 |
| 08/14/2026 21:58 | 3 | 8.88 |
| 08/14/2026 21:58 | 59 | 8.88 |
| 08/14/2026 21:58 | 7 | 8.885 |
| 08/14/2026 21:58 | 2 | 8.88 |
| 08/14/2026 21:58 | 4 | 8.88 |
| 08/14/2026 21:58 | 129 | 8.88 |
| 08/14/2026 21:58 | 200 | 8.88 |
| 08/14/2026 21:58 | 6 | 8.88 |
| 08/14/2026 21:58 | 53 | 8.88 |
| 08/14/2026 21:58 | 253 | 8.88 |
| 08/14/2026 21:58 | 19 | 8.88 |
| 08/14/2026 21:58 | 28 | 8.88 |
| 08/14/2026 21:58 | 15 | 8.88 |
| 08/14/2026 21:58 | 22 | 8.88 |
| 08/14/2026 21:58 | 38 | 8.88 |
| 08/14/2026 21:58 | 62 | 8.88 |
| 08/14/2026 21:58 | 5 | 8.88 |
| 08/14/2026 21:58 | 5 | 8.88 |
| 08/14/2026 21:58 | 40 | 8.88 |
| 08/14/2026 21:58 | 6 | 8.875 |
| 08/14/2026 21:58 | 7 | 8.875 |
| 08/14/2026 21:58 | 12 | 8.87 |
| 08/14/2026 21:58 | 53 | 8.87 |
| 08/14/2026 21:58 | 47 | 8.87 |
| 08/14/2026 21:58 | 253 | 8.87 |
| 08/14/2026 21:58 | 123 | 8.87 |
| 08/14/2026 21:58 | 6 | 8.87 |
| 08/14/2026 21:58 | 16 | 8.87 |
| 08/14/2026 21:58 | 2 | 8.87 |
| 08/14/2026 21:58 | 6 | 8.87 |
| 08/14/2026 21:58 | 100 | 8.87 |
| 08/14/2026 21:58 | 20 | 8.87 |
| 08/14/2026 21:58 | 80 | 8.87 |
| 08/14/2026 21:58 | 100 | 8.87 |
| 08/14/2026 21:58 | 200 | 8.87 |
| 08/14/2026 21:58 | 100 | 8.87 |
| 08/14/2026 21:58 | 15 | 8.87 |
| 08/14/2026 21:58 | 100 | 8.87 |
| 08/14/2026 21:58 | 21 | 8.87 |
| 08/14/2026 21:58 | 29 | 8.87 |
| 08/14/2026 21:58 | 9 | 8.87 |
| 08/14/2026 21:58 | 9 | 8.87 |
| 08/14/2026 21:58 | 152 | 8.87 |
| 08/14/2026 21:58 | 594 | 8.87 |
| 08/14/2026 21:58 | 12 | 8.87 |
| 08/14/2026 21:58 | 27 | 8.87 |
| 08/14/2026 21:58 | 300 | 8.87 |
| 08/14/2026 21:58 | 5 | 8.87 |
| 08/14/2026 21:58 | 200 | 8.87 |
| 08/14/2026 21:58 | 100 | 8.87 |
| 08/14/2026 21:58 | 100 | 8.87 |
| 08/14/2026 21:58 | 100 | 8.87 |
| 08/14/2026 21:58 | 29 | 8.87 |
| 08/14/2026 21:58 | 90 | 8.87 |
| 08/14/2026 21:58 | 66 | 8.86 |
| 08/14/2026 21:58 | 34 | 8.86 |
| 08/14/2026 21:57 | 100 | 8.86 |
| 08/14/2026 21:57 | 100 | 8.86 |
| 08/14/2026 21:57 | 161 | 8.86 |
| 08/14/2026 21:57 | 100 | 8.85 |
| 08/14/2026 21:57 | 15 | 8.86 |
| 08/14/2026 21:57 | 43 | 8.87 |
| 08/14/2026 21:57 | 41 | 8.87 |
| 08/14/2026 21:57 | 300 | 8.87 |
| 08/14/2026 21:57 | 52 | 8.87 |
| 08/14/2026 21:57 | 38 | 8.87 |
| 08/14/2026 21:57 | 30 | 8.87 |
| 08/14/2026 21:57 | 12 | 8.87 |
| 08/14/2026 21:57 | 108 | 8.87 |
| 08/14/2026 21:57 | 32 | 8.87 |
| 08/14/2026 21:57 | 52 | 8.87 |
| 08/14/2026 21:57 | 26 | 8.87 |
| 08/14/2026 21:57 | 2 | 8.87 |
| 08/14/2026 21:57 | 72 | 8.87 |
| 08/14/2026 21:57 | 28 | 8.87 |
| 08/14/2026 21:57 | 36 | 8.87 |
| 08/14/2026 21:57 | 10 | 8.87 |
| 08/14/2026 21:57 | 100 | 8.88 |
| 08/14/2026 21:57 | 100 | 8.88 |
| 08/14/2026 21:56 | 100 | 8.88 |
| 08/14/2026 21:56 | 100 | 8.88 |
| 08/14/2026 21:56 | 18 | 8.885 |
| 08/14/2026 21:56 | 2 | 8.885 |
| 08/14/2026 21:56 | 20 | 8.89 |
| 08/14/2026 21:56 | 38 | 8.885 |
| 08/14/2026 21:56 | 100 | 8.89 |
| 08/14/2026 21:56 | 100 | 8.89 |
| 08/14/2026 21:56 | 40 | 8.89 |
| 08/14/2026 21:56 | 48 | 8.89 |
| 08/14/2026 21:56 | 3 | 8.89 |
| 08/14/2026 21:56 | 6 | 8.88 |
| 08/14/2026 21:56 | 26 | 8.87 |
| 08/14/2026 21:56 | 74 | 8.88 |
| 08/14/2026 21:55 | 1 | 8.88 |
| 08/14/2026 21:55 | 4 | 8.88 |
| 08/14/2026 21:55 | 21 | 8.88 |
| 08/14/2026 21:55 | 21 | 8.88 |
| 08/14/2026 21:55 | 16 | 8.88 |
| 08/14/2026 21:55 | 40 | 8.88 |
| 08/14/2026 21:55 | 60 | 8.88 |
| 08/14/2026 21:55 | 40 | 8.88 |
| 08/14/2026 21:55 | 60 | 8.88 |
| 08/14/2026 21:55 | 40 | 8.88 |
| 08/14/2026 21:55 | 37 | 8.88 |
| 08/14/2026 21:55 | 100 | 8.88 |
| 08/14/2026 21:55 | 200 | 8.88 |
| 08/14/2026 21:55 | 100 | 8.88 |
| 08/14/2026 21:55 | 72 | 8.88 |
| 08/14/2026 21:55 | 60 | 8.88 |
| 08/14/2026 21:55 | 72 | 8.88 |
| 08/14/2026 21:55 | 160 | 8.88 |
| 08/14/2026 21:55 | 108 | 8.88 |
| 08/14/2026 21:55 | 160 | 8.88 |
| 08/14/2026 21:55 | 100 | 8.88 |
| 08/14/2026 21:55 | 100 | 8.88 |
| 08/14/2026 21:55 | 10 | 8.88 |
| 08/14/2026 21:55 | 28 | 8.88 |
| 08/14/2026 21:55 | 20 | 8.88 |
| 08/14/2026 21:55 | 100 | 8.87 |
| 08/14/2026 21:55 | 100 | 8.87 |
| 08/14/2026 21:55 | 12 | 8.87 |
| 08/14/2026 21:55 | 88 | 8.87 |
| 08/14/2026 21:55 | 12 | 8.87 |
| 08/14/2026 21:55 | 100 | 8.87 |
| 08/14/2026 21:55 | 311 | 8.87 |
| 08/14/2026 21:55 | 100 | 8.87 |
| 08/14/2026 21:55 | 100 | 8.86 |
| 08/14/2026 21:55 | 100 | 8.86 |
| 08/14/2026 21:55 | 100 | 8.86 |
| 08/14/2026 21:55 | 44 | 8.86 |
| 08/14/2026 21:55 | 56 | 8.86 |
| 08/14/2026 21:55 | 108 | 8.86 |
| 08/14/2026 21:55 | 160 | 8.86 |
| 08/14/2026 21:55 | 32 | 8.855 |
| 08/14/2026 21:55 | 468 | 8.855 |
| 08/14/2026 21:55 | 100 | 8.855 |
| 08/14/2026 21:55 | 45 | 8.86 |
| 08/14/2026 21:55 | 55 | 8.86 |
| 08/14/2026 21:55 | 100 | 8.87 |
| 08/14/2026 21:55 | 200 | 8.87 |
| 08/14/2026 21:55 | 100 | 8.87 |
| 08/14/2026 21:55 | 200 | 8.88 |
| 08/14/2026 21:55 | 200 | 8.88 |
| 08/14/2026 21:55 | 300 | 8.88 |
| 08/14/2026 21:55 | 300 | 8.88 |
| 08/14/2026 21:55 | 100 | 8.88 |
| 08/14/2026 21:55 | 100 | 8.88 |
| 08/14/2026 21:55 | 100 | 8.90 |
| 08/14/2026 21:55 | 200 | 8.90 |
| 08/14/2026 21:55 | 100 | 8.91 |
| 08/14/2026 21:55 | 200 | 8.91 |
| 08/14/2026 21:54 | 300 | 8.92 |
| 08/14/2026 21:54 | 13 | 8.92 |
| 08/14/2026 21:54 | 7 | 8.93 |
| 08/14/2026 21:54 | 30 | 8.93 |
| 08/14/2026 21:54 | 5 | 8.93 |
| 08/14/2026 21:54 | 200 | 8.93 |
| 08/14/2026 21:54 | 100 | 8.93 |
| 08/14/2026 21:54 | 38 | 8.94 |
| 08/14/2026 21:52 | 1 | 8.96 |
| 08/14/2026 21:51 | 104 | 8.96 |
| 08/14/2026 21:51 | 99 | 8.96 |
| 08/14/2026 21:51 | 1 | 8.96 |
| 08/14/2026 21:51 | 5 | 8.955 |
| 08/14/2026 21:50 | 1 | 8.97 |
| 08/14/2026 21:50 | 1 | 8.975 |
| 08/14/2026 21:50 | 29 | 8.98 |
| 08/14/2026 21:50 | 22 | 8.98 |
| 08/14/2026 21:50 | 200 | 8.98 |
| 08/14/2026 21:50 | 23 | 8.98 |
| 08/14/2026 21:50 | 1 | 8.98 |
| 08/14/2026 21:50 | 9 | 8.98 |
| 08/14/2026 21:50 | 4 | 8.98 |
| 08/14/2026 21:50 | 2 | 8.98 |
| 08/14/2026 21:50 | 12 | 8.98 |
| 08/14/2026 21:50 | 1 | 8.98 |
| 08/14/2026 21:50 | 11 | 8.98 |
| 08/14/2026 21:50 | 1 | 8.98 |
| 08/14/2026 21:50 | 1 | 8.98 |
| 08/14/2026 21:50 | 2 | 8.98 |
| 08/14/2026 21:50 | 1 | 8.98 |
| 08/14/2026 21:50 | 100 | 8.98 |
| 08/14/2026 21:50 | 1 | 8.98 |
| 08/14/2026 21:50 | 1 | 8.98 |
| 08/14/2026 21:50 | 1 | 8.98 |
| 08/14/2026 21:50 | 1 | 8.98 |
| 08/14/2026 21:50 | 14 | 8.98 |
| 08/14/2026 21:50 | 1 | 8.98 |
| 08/14/2026 21:50 | 1 | 8.98 |
| 08/14/2026 21:50 | 30 | 8.98 |
| 08/14/2026 21:50 | 1 | 8.98 |
| 08/14/2026 21:50 | 100 | 8.98 |
| 08/14/2026 21:50 | 100 | 8.98 |
| 08/14/2026 21:50 | 66 | 8.98 |
| 08/14/2026 21:50 | 1 | 8.975 |
| 08/14/2026 21:49 | 100 | 8.975 |
| 08/14/2026 21:49 | 66 | 8.98 |
| 08/14/2026 21:49 | 100 | 8.98 |
| 08/14/2026 21:49 | 66 | 8.98 |
| 08/14/2026 21:49 | 100 | 8.98 |
| 08/14/2026 21:49 | 100 | 8.98 |
| 08/14/2026 21:49 | 100 | 8.98 |
| 08/14/2026 21:49 | 500 | 8.98 |
| 08/14/2026 21:49 | 200 | 8.98 |
| 08/14/2026 21:49 | 66 | 8.98 |
| 08/14/2026 21:49 | 337 | 8.98 |
| 08/14/2026 21:49 | 100 | 8.98 |
| 08/14/2026 21:49 | 6 | 8.98 |
| 08/14/2026 21:49 | 200 | 8.98 |
| 08/14/2026 21:49 | 131 | 8.98 |
| 08/14/2026 21:49 | 69 | 8.98 |
| 08/14/2026 21:49 | 31 | 8.98 |
| 08/14/2026 21:49 | 43 | 8.98 |
| 08/14/2026 21:47 | 4 | 8.975 |
| 08/14/2026 21:47 | 15 | 8.97 |
| 08/14/2026 21:47 | 100 | 8.97 |
| 08/14/2026 21:47 | 6 | 8.97 |
| 08/14/2026 21:47 | 4 | 8.97 |
| 08/14/2026 21:47 | 100 | 8.97 |
| 08/14/2026 21:47 | 33 | 8.965 |
| 08/14/2026 21:47 | 96 | 8.96 |
| 08/14/2026 21:47 | 4 | 8.96 |
| 08/14/2026 21:46 | 1 | 8.96 |
| 08/14/2026 21:46 | 6 | 8.97 |
| 08/14/2026 21:46 | 2 | 8.97 |
| 08/14/2026 21:46 | 1 | 8.97 |
| 08/14/2026 21:46 | 2 | 8.97 |
| 08/14/2026 21:46 | 1 | 8.97 |
| 08/14/2026 21:46 | 1 | 8.97 |
| 08/14/2026 21:46 | 2 | 8.97 |
| 08/14/2026 21:46 | 1 | 8.97 |
| 08/14/2026 21:46 | 1 | 8.97 |
| 08/14/2026 21:46 | 2 | 8.97 |
| 08/14/2026 21:46 | 1 | 8.97 |
| 08/14/2026 21:46 | 3 | 8.97 |
| 08/14/2026 21:46 | 1 | 8.97 |
| 08/14/2026 21:46 | 1 | 8.97 |
| 08/14/2026 21:46 | 1 | 8.97 |
| 08/14/2026 21:46 | 1 | 8.97 |
| 08/14/2026 21:46 | 1 | 8.97 |
| 08/14/2026 21:46 | 39 | 8.97 |
| 08/14/2026 21:46 | 3 | 8.97 |
| 08/14/2026 21:46 | 3 | 8.97 |
| 08/14/2026 21:46 | 1 | 8.97 |
| 08/14/2026 21:46 | 2 | 8.97 |
| 08/14/2026 21:46 | 1 | 8.97 |
| 08/14/2026 21:46 | 1 | 8.97 |
| 08/14/2026 21:46 | 1 | 8.97 |
| 08/14/2026 21:46 | 2 | 8.97 |
| 08/14/2026 21:46 | 3 | 8.97 |
| 08/14/2026 21:46 | 1 | 8.97 |
| 08/14/2026 21:46 | 1 | 8.97 |
| 08/14/2026 21:46 | 1 | 8.97 |
| 08/14/2026 21:46 | 1 | 8.97 |
| 08/14/2026 21:46 | 1 | 8.97 |
| 08/14/2026 21:46 | 42 | 8.97 |
| 08/14/2026 21:46 | 6 | 8.97 |
| 08/14/2026 21:46 | 12 | 8.97 |
| 08/14/2026 21:46 | 6 | 8.97 |
| 08/14/2026 21:46 | 1 | 8.97 |
| 08/14/2026 21:46 | 1 | 8.97 |
| 08/14/2026 21:46 | 2 | 8.97 |
| 08/14/2026 21:46 | 2 | 8.97 |
| 08/14/2026 21:46 | 100 | 8.97 |
| 08/14/2026 21:46 | 26 | 8.97 |
| 08/14/2026 21:46 | 1 | 8.97 |
| 08/14/2026 21:46 | 42 | 8.97 |
| 08/14/2026 21:46 | 3 | 8.97 |
| 08/14/2026 21:46 | 1 | 8.97 |
| 08/14/2026 21:45 | 1 | 8.97 |
| 08/14/2026 21:45 | 3 | 8.97 |
| 08/14/2026 21:44 | 3 | 8.975 |
| 08/14/2026 21:43 | 15 | 8.97 |
| 08/14/2026 21:43 | 8 | 8.96 |
| 08/14/2026 21:43 | 15 | 8.96 |
| 08/14/2026 21:43 | 100 | 8.96 |
| 08/14/2026 21:43 | 100 | 8.96 |
| 08/14/2026 21:43 | 100 | 8.96 |
| 08/14/2026 21:43 | 149 | 8.96 |
| 08/14/2026 21:43 | 9 | 8.96 |
| 08/14/2026 21:43 | 200 | 8.96 |
| 08/14/2026 21:42 | 31 | 8.95 |
| 08/14/2026 21:42 | 100 | 8.95 |
| 08/14/2026 21:42 | 9 | 8.95 |
| 08/14/2026 21:42 | 100 | 8.95 |
| 08/14/2026 21:42 | 100 | 8.95 |
| 08/14/2026 21:42 | 39 | 8.95 |
| 08/14/2026 21:42 | 100 | 8.94 |
| 08/14/2026 21:42 | 100 | 8.94 |
| 08/14/2026 21:42 | 100 | 8.94 |
| 08/14/2026 21:42 | 200 | 8.94 |
| 08/14/2026 21:42 | 70 | 8.94 |
| 08/14/2026 21:42 | 100 | 8.94 |
| 08/14/2026 21:42 | 125 | 8.935 |
| 08/14/2026 21:42 | 75 | 8.93 |
| 08/14/2026 21:42 | 200 | 8.93 |
| 08/14/2026 21:42 | 25 | 8.93 |
| 08/14/2026 21:42 | 100 | 8.93 |
| 08/14/2026 21:40 | 100 | 8.95 |
| 08/14/2026 21:40 | 100 | 8.95 |
| 08/14/2026 21:40 | 100 | 8.97 |
| 08/14/2026 21:40 | 100 | 8.97 |
| 08/14/2026 21:40 | 100 | 8.97 |
| 08/14/2026 21:40 | 26 | 8.98 |
| 08/14/2026 21:39 | 100 | 8.98 |
| 08/14/2026 21:39 | 100 | 8.99 |
| 08/14/2026 21:38 | 52 | 9.01 |
| 08/14/2026 21:38 | 48 | 9.01 |
| 08/14/2026 21:38 | 200 | 9.01 |
| 08/14/2026 21:38 | 300 | 9.01 |
| 08/14/2026 21:38 | 52 | 9.02 |
| 08/14/2026 21:38 | 48 | 9.02 |
| 08/14/2026 21:37 | 1 | 9.03 |
| 08/14/2026 21:35 | 17 | 9.025 |
| 08/14/2026 21:35 | 8 | 9.02 |
| 08/14/2026 21:35 | 29 | 9.02 |
| 08/14/2026 21:35 | 100 | 9.02 |
| 08/14/2026 21:35 | 4 | 9.02 |
| 08/14/2026 21:35 | 6 | 9.02 |
| 08/14/2026 21:35 | 200 | 9.02 |
| 08/14/2026 21:35 | 35 | 9.01 |
| 08/14/2026 21:35 | 90 | 9.01 |
| 08/14/2026 21:35 | 10 | 9.01 |
| 08/14/2026 21:35 | 100 | 9.01 |
| 08/14/2026 21:35 | 100 | 9.01 |
| 08/14/2026 21:35 | 95 | 9.01 |
| 08/14/2026 21:35 | 1 | 9.01 |
| 08/14/2026 21:34 | 3 | 9.01 |
| 08/14/2026 21:34 | 1 | 9.01 |
| 08/14/2026 21:33 | 125 | 9.02 |
| 08/14/2026 21:33 | 44 | 9.02 |
| 08/14/2026 21:33 | 24 | 9.02 |
| 08/14/2026 21:33 | 200 | 9.02 |
| 08/14/2026 21:33 | 156 | 9.02 |
| 08/14/2026 21:33 | 100 | 9.03 |
| 08/14/2026 21:33 | 100 | 9.03 |
| 08/14/2026 21:33 | 84 | 9.03 |
| 08/14/2026 21:33 | 16 | 9.03 |
| 08/14/2026 21:33 | 100 | 9.03 |
| 08/14/2026 21:33 | 100 | 9.03 |
| 08/14/2026 21:33 | 100 | 9.03 |
| 08/14/2026 21:33 | 1 | 9.035 |
| 08/14/2026 21:32 | 238 | 9.035 |
| 08/14/2026 21:32 | 30 | 9.035 |
| 08/14/2026 21:30 | 1 | 9.03 |
| 08/14/2026 21:30 | 1 | 9.025 |
| 08/14/2026 21:30 | 74 | 9.03 |
| 08/14/2026 21:30 | 26 | 9.03 |
| 08/14/2026 21:30 | 1 | 9.02 |
| 08/14/2026 21:28 | 100 | 9.02 |
| 08/14/2026 21:28 | 100 | 9.02 |
| 08/14/2026 21:28 | 100 | 9.02 |
| 08/14/2026 21:28 | 400 | 9.03 |
| 08/14/2026 21:28 | 100 | 9.035 |
| 08/14/2026 21:27 | 100 | 9.035 |
| 08/14/2026 21:26 | 6 | 9.03 |
| 08/14/2026 21:25 | 6 | 9.035 |
| 08/14/2026 21:25 | 6 | 9.03 |
| 08/14/2026 21:25 | 4 | 9.03 |
| 08/14/2026 21:25 | 96 | 9.03 |
| 08/14/2026 21:25 | 4 | 9.03 |
| 08/14/2026 21:25 | 200 | 9.02 |
| 08/14/2026 21:25 | 100 | 9.02 |
| 08/14/2026 21:25 | 100 | 9.02 |
| 08/14/2026 21:25 | 48 | 9.02 |
| 08/14/2026 21:25 | 100 | 9.02 |
| 08/14/2026 21:23 | 1 | 9.015 |
| 08/14/2026 21:23 | 24 | 9.01 |
| 08/14/2026 21:23 | 20 | 9.01 |
| 08/14/2026 21:23 | 100 | 9.01 |
| 08/14/2026 21:23 | 10 | 9.01 |
| 08/14/2026 21:22 | 1 | 9.005 |
| 08/14/2026 21:22 | 100 | 9.00 |
| 08/14/2026 21:22 | 100 | 9.00 |
| 08/14/2026 21:22 | 16 | 9.00 |
| 08/14/2026 21:22 | 10 | 9.00 |
| 08/14/2026 21:22 | 100 | 9.00 |
| 08/14/2026 21:22 | 100 | 9.00 |
| 08/14/2026 21:22 | 38 | 9.00 |
| 08/14/2026 21:22 | 1 | 8.995 |
| 08/14/2026 21:22 | 100 | 8.995 |
| 08/14/2026 21:22 | 20 | 9.00 |
| 08/14/2026 21:22 | 1 | 8.995 |
| 08/14/2026 21:21 | 18 | 9.00 |
| 08/14/2026 21:20 | 1 | 8.99 |
| 08/14/2026 21:18 | 1 | 8.99 |
| 08/14/2026 21:17 | 1 | 8.99 |
| 08/14/2026 21:17 | 10 | 9.00 |
| 08/14/2026 21:16 | 81 | 9.00 |
| 08/14/2026 21:16 | 200 | 9.00 |
| 08/14/2026 21:16 | 57 | 9.00 |
| 08/14/2026 21:16 | 143 | 9.00 |
| 08/14/2026 21:16 | 97 | 9.00 |
| 08/14/2026 21:16 | 1 | 9.00 |
| 08/14/2026 21:15 | 11 | 9.00 |
| 08/14/2026 21:15 | 1 | 9.00 |
| 08/14/2026 21:15 | 86 | 9.00 |
| 08/14/2026 21:15 | 100 | 9.00 |
| 08/14/2026 21:15 | 5 | 9.00 |
| 08/14/2026 21:15 | 1 | 9.00 |
| 08/14/2026 21:15 | 104 | 9.00 |
| 08/14/2026 21:15 | 100 | 9.00 |
| 08/14/2026 21:15 | 99 | 9.00 |
| 08/14/2026 21:15 | 1 | 8.99 |
| 08/14/2026 21:14 | 147 | 8.995 |
| 08/14/2026 21:14 | 1 | 8.99 |
| 08/14/2026 21:14 | 1 | 8.99 |
| 08/14/2026 21:14 | 70 | 8.99 |
| 08/14/2026 21:14 | 1 | 9.00 |
| 08/14/2026 21:14 | 1 | 8.99 |
| 08/14/2026 21:14 | 5 | 8.99 |
| 08/14/2026 21:14 | 15 | 8.99 |
| 08/14/2026 21:14 | 9 | 8.99 |
| 08/14/2026 21:14 | 19 | 8.99 |
| 08/14/2026 21:14 | 1 | 8.99 |
| 08/14/2026 21:14 | 24 | 8.99 |
| 08/14/2026 21:14 | 1 | 8.99 |
| 08/14/2026 21:14 | 1 | 8.99 |
| 08/14/2026 21:14 | 16 | 8.99 |
| 08/14/2026 21:14 | 37 | 8.99 |
| 08/14/2026 21:14 | 11 | 8.99 |
| 08/14/2026 21:14 | 12 | 8.99 |
| 08/14/2026 21:10 | 7 | 8.99 |
| 08/14/2026 21:10 | 3 | 8.99 |
| 08/14/2026 21:09 | 1 | 8.98 |
| 08/14/2026 21:09 | 1 | 8.98 |
| 08/14/2026 21:05 | 1 | 8.98 |
| 08/14/2026 21:05 | 1 | 8.98 |
| 08/14/2026 21:05 | 14 | 8.98 |
| 08/14/2026 21:05 | 3 | 8.98 |
| 08/14/2026 21:05 | 2 | 8.98 |
| 08/14/2026 21:05 | 4 | 8.98 |
| 08/14/2026 21:04 | 3 | 8.98 |
| 08/14/2026 21:04 | 3 | 8.98 |
| 08/14/2026 21:04 | 7 | 8.98 |
| 08/14/2026 21:04 | 1 | 8.98 |
| 08/14/2026 21:04 | 2 | 8.98 |
| 08/14/2026 21:04 | 20 | 8.98 |
| 08/14/2026 21:04 | 46 | 8.98 |
| 08/14/2026 21:04 | 1 | 8.98 |
| 08/14/2026 21:02 | 12 | 8.98 |
| 08/14/2026 21:02 | 100 | 8.98 |
| 08/14/2026 21:02 | 100 | 8.98 |
| 08/14/2026 21:00 | 1 | 8.98 |
| 08/14/2026 20:59 | 1 | 8.99 |
| 08/14/2026 20:59 | 1 | 8.985 |
| 08/14/2026 20:58 | 1 | 8.99 |
| 08/14/2026 20:58 | 100 | 9.00 |
| 08/14/2026 20:58 | 1 | 9.00 |
| 08/14/2026 20:58 | 100 | 9.00 |
| 08/14/2026 20:58 | 28 | 9.00 |
| 08/14/2026 20:58 | 12 | 9.00 |
| 08/14/2026 20:58 | 1 | 8.99 |
| 08/14/2026 20:58 | 1 | 8.99 |
| 08/14/2026 20:58 | 10 | 8.99 |
| 08/14/2026 20:58 | 200 | 8.99 |
| 08/14/2026 20:58 | 200 | 8.99 |
| 08/14/2026 20:58 | 100 | 8.99 |
| 08/14/2026 20:58 | 4 | 8.99 |
| 08/14/2026 20:57 | 1 | 8.985 |
| 08/14/2026 20:57 | 1 | 8.99 |
| 08/14/2026 20:56 | 1 | 8.985 |
| 08/14/2026 20:55 | 1 | 8.985 |
| 08/14/2026 20:55 | 5 | 8.99 |
| 08/14/2026 20:54 | 1 | 8.99 |
| 08/14/2026 20:54 | 1 | 8.985 |
| 08/14/2026 20:54 | 1 | 8.98 |
| 08/14/2026 20:54 | 1 | 8.98 |
| 08/14/2026 20:54 | 50 | 8.98 |
| 08/14/2026 20:54 | 22 | 8.98 |
| 08/14/2026 20:54 | 20 | 8.98 |
| 08/14/2026 20:53 | 25 | 8.985 |
| 08/14/2026 20:53 | 5 | 8.99 |
| 08/14/2026 20:53 | 6 | 8.99 |
| 08/14/2026 20:53 | 1 | 8.99 |
| 08/14/2026 20:53 | 1 | 8.99 |
| 08/14/2026 20:52 | 1 | 8.99 |
| 08/14/2026 20:52 | 10 | 8.99 |
| 08/14/2026 20:52 | 1 | 8.99 |
| 08/14/2026 20:51 | 100 | 9.00 |
| 08/14/2026 20:51 | 300 | 9.00 |
| 08/14/2026 20:51 | 96 | 9.00 |
| 08/14/2026 20:51 | 1 | 9.00 |
| 08/14/2026 20:51 | 1 | 9.005 |
| 08/14/2026 20:51 | 1 | 9.00 |
| 08/14/2026 20:50 | 1 | 9.00 |
| 08/14/2026 20:50 | 1 | 9.00 |
| 08/14/2026 20:49 | 2 | 9.00 |
| 08/14/2026 20:49 | 1 | 9.00 |
| 08/14/2026 20:49 | 2 | 9.00 |
| 08/14/2026 20:49 | 20 | 9.00 |
| 08/14/2026 20:49 | 20 | 9.00 |
| 08/14/2026 20:49 | 30 | 9.00 |
| 08/14/2026 20:49 | 100 | 9.00 |
| 08/14/2026 20:48 | 1 | 9.005 |
| 08/14/2026 20:48 | 1 | 9.00 |
| 08/14/2026 20:48 | 1 | 9.00 |
| 08/14/2026 20:48 | 1 | 9.005 |
| 08/14/2026 20:45 | 47 | 9.01 |
| 08/14/2026 20:45 | 20 | 9.01 |
| 08/14/2026 20:45 | 33 | 9.01 |
| 08/14/2026 20:45 | 43 | 9.01 |
| 08/14/2026 20:44 | 1 | 9.005 |
| 08/14/2026 20:44 | 1 | 9.01 |
| 08/14/2026 20:44 | 11 | 9.005 |
| 08/14/2026 20:44 | 1 | 9.01 |
| 08/14/2026 20:44 | 1 | 9.005 |
| 08/14/2026 20:44 | 1 | 9.005 |
| 08/14/2026 20:44 | 11 | 9.01 |
| 08/14/2026 20:43 | 1 | 9.005 |
| 08/14/2026 20:43 | 1 | 9.005 |
| 08/14/2026 20:43 | 1 | 9.01 |
| 08/14/2026 20:42 | 1 | 9.01 |
| 08/14/2026 20:42 | 1 | 9.005 |
| 08/14/2026 20:42 | 1 | 9.005 |
| 08/14/2026 20:42 | 1 | 9.01 |
| 08/14/2026 20:42 | 96 | 9.005 |
| 08/14/2026 20:42 | 1 | 9.00 |
| 08/14/2026 20:41 | 1 | 9.01 |
| 08/14/2026 20:39 | 1 | 9.01 |
| 08/14/2026 20:39 | 1 | 9.005 |
| 08/14/2026 20:39 | 1 | 9.01 |
| 08/14/2026 20:39 | 10 | 9.01 |
| 08/14/2026 20:38 | 1 | 9.01 |
| 08/14/2026 20:37 | 10 | 9.00 |
| 08/14/2026 20:36 | 1 | 9.00 |
| 08/14/2026 20:36 | 1 | 9.00 |
| 08/14/2026 20:36 | 1 | 9.00 |
| 08/14/2026 20:35 | 1 | 9.01 |
| 08/14/2026 20:35 | 1 | 9.00 |
| 08/14/2026 20:35 | 5 | 9.01 |
| 08/14/2026 20:35 | 15 | 9.00 |
| 08/14/2026 20:35 | 1 | 8.995 |
| 08/14/2026 20:34 | 1 | 8.995 |
| 08/14/2026 20:34 | 200 | 8.99 |
| 08/14/2026 20:34 | 200 | 8.99 |
| 08/14/2026 20:34 | 1 | 8.99 |
| 08/14/2026 20:34 | 1 | 8.99 |
| 08/14/2026 20:34 | 12 | 8.99 |
| 08/14/2026 20:34 | 97 | 8.99 |
| 08/14/2026 20:34 | 1 | 8.99 |
| 08/14/2026 20:34 | 1 | 8.995 |
| 08/14/2026 20:34 | 1 | 8.99 |
| 08/14/2026 20:33 | 1 | 9.00 |
| 08/14/2026 20:33 | 1 | 8.99 |
| 08/14/2026 20:33 | 1 | 9.00 |
| 08/14/2026 20:33 | 43 | 9.00 |
| 08/14/2026 20:33 | 57 | 9.00 |
| 08/14/2026 20:33 | 1 | 9.00 |
| 08/14/2026 20:33 | 1 | 8.99 |
| 08/14/2026 20:33 | 1 | 8.99 |
| 08/14/2026 20:33 | 200 | 9.00 |
| 08/14/2026 20:33 | 100 | 9.00 |
| 08/14/2026 20:33 | 62 | 9.00 |
| 08/14/2026 20:33 | 1 | 9.00 |
| 08/14/2026 20:32 | 1 | 8.99 |
| 08/14/2026 20:31 | 100 | 9.01 |
| 08/14/2026 20:31 | 100 | 9.01 |
| 08/14/2026 20:31 | 10 | 9.00 |
| 08/14/2026 20:31 | 2 | 9.005 |
| 08/14/2026 20:31 | 100 | 9.00 |
| 08/14/2026 20:29 | 1 | 9.01 |
| 08/14/2026 20:28 | 1 | 9.01 |
| 08/14/2026 20:28 | 1 | 9.01 |
| 08/14/2026 20:27 | 3 | 9.015 |
| 08/14/2026 20:27 | 1 | 9.01 |
| 08/14/2026 20:25 | 100 | 9.01 |
| 08/14/2026 20:23 | 5 | 9.00 |
| 08/14/2026 20:23 | 5 | 9.00 |
| 08/14/2026 20:23 | 88 | 9.00 |
| 08/14/2026 20:23 | 12 | 9.00 |
| 08/14/2026 20:23 | 88 | 9.00 |
| 08/14/2026 20:23 | 11 | 9.00 |
| 08/14/2026 20:23 | 1 | 9.00 |
| 08/14/2026 20:23 | 1 | 8.995 |
| 08/14/2026 20:23 | 63 | 8.995 |
| 08/14/2026 20:22 | 100 | 8.99 |
| 08/14/2026 20:22 | 1 | 8.985 |
| 08/14/2026 20:22 | 1 | 8.98 |
| 08/14/2026 20:22 | 21 | 8.98 |
| 08/14/2026 20:22 | 1 | 8.98 |
| 08/14/2026 20:22 | 2 | 8.98 |
| 08/14/2026 20:20 | 1 | 8.98 |
| 08/14/2026 20:20 | 1 | 8.97 |
| 08/14/2026 20:20 | 62 | 8.97 |
| 08/14/2026 20:20 | 38 | 8.97 |
| 08/14/2026 20:20 | 1 | 8.97 |
| 08/14/2026 20:20 | 100 | 8.97 |
| 08/14/2026 20:20 | 100 | 8.97 |
| 08/14/2026 20:20 | 18 | 8.97 |
| 08/14/2026 20:20 | 1 | 8.96 |
| 08/14/2026 20:20 | 1 | 8.96 |
| 08/14/2026 20:20 | 200 | 8.96 |
| 08/14/2026 20:20 | 2 | 8.96 |
| 08/14/2026 20:20 | 1 | 8.96 |
| 08/14/2026 20:20 | 45 | 8.96 |
| 08/14/2026 20:20 | 100 | 8.955 |
| 08/14/2026 20:20 | 3 | 8.96 |
| 08/14/2026 20:18 | 1 | 8.96 |
| 08/14/2026 20:16 | 1 | 8.96 |
| 08/14/2026 20:15 | 100 | 8.96 |
| 08/14/2026 20:15 | 46 | 8.96 |
| 08/14/2026 20:15 | 54 | 8.96 |
| 08/14/2026 20:15 | 1 | 8.96 |
| 08/14/2026 20:14 | 72 | 8.95 |
| 08/14/2026 20:14 | 28 | 8.95 |
| 08/14/2026 20:12 | 10 | 8.955 |
| 08/14/2026 20:12 | 26 | 8.96 |
| 08/14/2026 20:12 | 30 | 8.96 |
| 08/14/2026 20:09 | 12 | 8.96 |
| 08/14/2026 20:06 | 1 | 8.97 |
| 08/14/2026 20:06 | 10 | 8.97 |
| 08/14/2026 20:06 | 12 | 8.97 |
| 08/14/2026 20:06 | 18 | 8.97 |
| 08/14/2026 20:05 | 1 | 8.96 |
| 08/14/2026 20:05 | 1 | 8.96 |
| 08/14/2026 20:05 | 100 | 8.96 |
| 08/14/2026 20:05 | 100 | 8.96 |
| 08/14/2026 20:05 | 100 | 8.96 |
| 08/14/2026 20:05 | 24 | 8.96 |
| 08/14/2026 20:05 | 38 | 8.96 |
| 08/14/2026 20:03 | 1 | 8.96 |
| 08/14/2026 20:00 | 41 | 8.96 |
| 08/14/2026 20:00 | 20 | 8.96 |
| 08/14/2026 19:59 | 28 | 8.94 |
| 08/14/2026 19:59 | 42 | 8.94 |
| 08/14/2026 19:57 | 1 | 8.95 |
| 08/14/2026 19:56 | 1 | 8.95 |
| 08/14/2026 19:55 | 1 | 8.95 |
| 08/14/2026 19:55 | 1 | 8.95 |
| 08/14/2026 19:54 | 100 | 8.945 |
| 08/14/2026 19:54 | 1 | 8.95 |
| 08/14/2026 19:54 | 1 | 8.94 |
| 08/14/2026 19:54 | 1 | 8.95 |
| 08/14/2026 19:53 | 9 | 8.95 |
| 08/14/2026 19:53 | 11 | 8.95 |
| 08/14/2026 19:53 | 1 | 8.95 |
| 08/14/2026 19:50 | 1 | 8.94 |
| 08/14/2026 19:49 | 100 | 8.94 |
| 08/14/2026 19:49 | 1 | 8.94 |
| 08/14/2026 19:49 | 166 | 8.94 |
| 08/14/2026 19:49 | 200 | 8.94 |
| 08/14/2026 19:49 | 200 | 8.94 |
| 08/14/2026 19:49 | 134 | 8.93 |
| 08/14/2026 19:49 | 38 | 8.93 |
| 08/14/2026 19:49 | 38 | 8.93 |
| 08/14/2026 19:48 | 1 | 8.92 |
| 08/14/2026 19:47 | 3 | 8.92 |
| 08/14/2026 19:47 | 1 | 8.93 |
| 08/14/2026 19:47 | 100 | 8.93 |
| 08/14/2026 19:46 | 1 | 8.92 |
| 08/14/2026 19:45 | 130 | 8.92 |
| 08/14/2026 19:45 | 70 | 8.92 |
| 08/14/2026 19:43 | 1 | 8.93 |
| 08/14/2026 19:43 | 147 | 8.93 |
| 08/14/2026 19:43 | 100 | 8.93 |
| 08/14/2026 19:37 | 50 | 8.94 |
| 08/14/2026 19:37 | 50 | 8.94 |
| 08/14/2026 19:37 | 6 | 8.94 |
| 08/14/2026 19:32 | 95 | 8.93 |
| 08/14/2026 19:32 | 100 | 8.93 |
| 08/14/2026 19:32 | 5 | 8.93 |
| 08/14/2026 19:32 | 95 | 8.93 |
| 08/14/2026 19:32 | 100 | 8.93 |
| 08/14/2026 19:32 | 5 | 8.93 |
| 08/14/2026 19:32 | 200 | 8.92 |
| 08/14/2026 19:32 | 9 | 8.92 |
| 08/14/2026 19:31 | 7 | 8.92 |
| 08/14/2026 19:29 | 1 | 8.91 |
| 08/14/2026 19:25 | 100 | 8.92 |
| 08/14/2026 19:24 | 1 | 8.925 |
| 08/14/2026 19:24 | 1 | 8.92 |
| 08/14/2026 19:23 | 1 | 8.93 |
| 08/14/2026 19:23 | 1 | 8.925 |
| 08/14/2026 19:22 | 28 | 8.92 |
| 08/14/2026 19:22 | 30 | 8.92 |
| 08/14/2026 19:22 | 7 | 8.92 |
| 08/14/2026 19:22 | 1 | 8.92 |
| 08/14/2026 19:22 | 10 | 8.92 |
| 08/14/2026 19:21 | 21 | 8.92 |
| 08/14/2026 19:21 | 11 | 8.92 |
| 08/14/2026 19:20 | 46 | 8.92 |
| 08/14/2026 19:20 | 7 | 8.92 |
| 08/14/2026 19:19 | 1 | 8.91 |
| 08/14/2026 19:18 | 1 | 8.92 |
| 08/14/2026 19:18 | 1 | 8.91 |
| 08/14/2026 19:16 | 12 | 8.92 |
| 08/14/2026 19:16 | 70 | 8.91 |
| 08/14/2026 19:16 | 1 | 8.925 |
| 08/14/2026 19:16 | 1 | 8.925 |
| 08/14/2026 19:15 | 1 | 8.92 |
| 08/14/2026 19:15 | 1 | 8.92 |
| 08/14/2026 19:14 | 11 | 8.92 |
| 08/14/2026 19:14 | 8 | 8.92 |
| 08/14/2026 19:12 | 1 | 8.92 |
| 08/14/2026 19:10 | 70 | 8.92 |
| 08/14/2026 19:10 | 37 | 8.92 |
| 08/14/2026 19:10 | 37 | 8.92 |
| 08/14/2026 19:10 | 24 | 8.92 |
| 08/14/2026 19:10 | 20 | 8.92 |
| 08/14/2026 19:09 | 1 | 8.92 |
| 08/14/2026 19:09 | 1 | 8.92 |
| 08/14/2026 19:09 | 1 | 8.91 |
| 08/14/2026 19:09 | 1 | 8.91 |
| 08/14/2026 19:08 | 1 | 8.92 |
| 08/14/2026 19:08 | 1 | 8.91 |
| 08/14/2026 19:08 | 1 | 8.915 |
| 08/14/2026 19:08 | 1 | 8.91 |
| 08/14/2026 19:08 | 1 | 8.91 |
| 08/14/2026 19:07 | 1 | 8.91 |
| 08/14/2026 19:07 | 1 | 8.92 |
| 08/14/2026 19:07 | 1 | 8.91 |
| 08/14/2026 19:07 | 23 | 8.91 |
| 08/14/2026 19:07 | 100 | 8.92 |
| 08/14/2026 19:07 | 100 | 8.92 |
| 08/14/2026 19:07 | 100 | 8.92 |
| 08/14/2026 19:07 | 100 | 8.92 |
| 08/14/2026 19:05 | 50 | 8.91 |
| 08/14/2026 19:05 | 50 | 8.91 |
| 08/14/2026 19:02 | 22 | 8.91 |
| 08/14/2026 19:02 | 23 | 8.91 |
| 08/14/2026 19:00 | 1 | 8.90 |
| 08/14/2026 18:54 | 1 | 8.89 |
| 08/14/2026 18:54 | 116 | 8.895 |
| 08/14/2026 18:54 | 1 | 8.895 |
| 08/14/2026 18:53 | 1 | 8.90 |
| 08/14/2026 18:53 | 1 | 8.89 |
| 08/14/2026 18:53 | 1 | 8.90 |
| 08/14/2026 18:52 | 9 | 8.90 |
| 08/14/2026 18:51 | 82 | 8.89 |
| 08/14/2026 18:51 | 98 | 8.90 |
| 08/14/2026 18:51 | 1 | 8.90 |
| 08/14/2026 18:51 | 1 | 8.91 |
| 08/14/2026 18:50 | 1 | 8.91 |
| 08/14/2026 18:50 | 1 | 8.90 |
| 08/14/2026 18:49 | 19 | 8.90 |
| 08/14/2026 18:49 | 4 | 8.90 |
| 08/14/2026 18:44 | 35 | 8.92 |
| 08/14/2026 18:40 | 1 | 8.91 |
| 08/14/2026 18:40 | 19 | 8.91 |
| 08/14/2026 18:40 | 200 | 8.91 |
| 08/14/2026 18:40 | 20 | 8.91 |
| 08/14/2026 18:40 | 200 | 8.91 |
| 08/14/2026 18:40 | 34 | 8.91 |
| 08/14/2026 18:40 | 12 | 8.91 |
| 08/14/2026 18:39 | 1 | 8.90 |
| 08/14/2026 18:39 | 1 | 8.90 |
| 08/14/2026 18:39 | 1 | 8.91 |
| 08/14/2026 18:38 | 1 | 8.90 |
| 08/14/2026 18:38 | 1 | 8.90 |
| 08/14/2026 18:38 | 1 | 8.91 |
| 08/14/2026 18:38 | 1 | 8.90 |
| 08/14/2026 18:38 | 4 | 8.91 |
| 08/14/2026 18:38 | 21 | 8.91 |
| 08/14/2026 18:34 | 300 | 8.92 |
| 08/14/2026 18:32 | 1 | 8.92 |
| 08/14/2026 18:32 | 2 | 8.92 |
| 08/14/2026 18:32 | 19 | 8.92 |
| 08/14/2026 18:29 | 2 | 8.92 |
| 08/14/2026 18:28 | 63 | 8.92 |
| 08/14/2026 18:28 | 37 | 8.92 |
| 08/14/2026 18:26 | 28 | 8.93 |
| 08/14/2026 18:26 | 182 | 8.93 |
| 08/14/2026 18:25 | 1 | 8.94 |
| 08/14/2026 18:24 | 38 | 8.94 |
| 08/14/2026 18:24 | 11 | 8.94 |
| 08/14/2026 18:18 | 1 | 8.94 |
| 08/14/2026 18:18 | 1 | 8.94 |
| 08/14/2026 18:16 | 38 | 8.935 |
| 08/14/2026 18:16 | 99 | 8.93 |
| 08/14/2026 18:16 | 1 | 8.93 |
| 08/14/2026 18:12 | 1 | 8.91 |
| 08/14/2026 18:10 | 38 | 8.91 |
| 08/14/2026 18:07 | 39 | 8.92 |
| 08/14/2026 18:07 | 1 | 8.92 |
| 08/14/2026 18:04 | 1 | 8.90 |
| 08/14/2026 18:02 | 100 | 8.91 |
| 08/14/2026 18:00 | 100 | 8.91 |
| 08/14/2026 17:59 | 15 | 8.90 |
| 08/14/2026 17:59 | 10 | 8.90 |
| 08/14/2026 17:59 | 100 | 8.90 |
| 08/14/2026 17:59 | 96 | 8.90 |
| 08/14/2026 17:57 | 99 | 8.90 |
| 08/14/2026 17:57 | 1 | 8.89 |
| 08/14/2026 17:56 | 5 | 8.90 |
| 08/14/2026 17:56 | 1 | 8.90 |
| 08/14/2026 17:55 | 4 | 8.90 |
| 08/14/2026 17:55 | 1 | 8.90 |
| 08/14/2026 17:55 | 3 | 8.885 |
| 08/14/2026 17:55 | 100 | 8.89 |
| 08/14/2026 17:55 | 65 | 8.89 |
| 08/14/2026 17:55 | 20 | 8.89 |
| 08/14/2026 17:55 | 15 | 8.89 |
| 08/14/2026 17:55 | 100 | 8.89 |
| 08/14/2026 17:55 | 200 | 8.89 |
| 08/14/2026 17:55 | 1 | 8.89 |
| 08/14/2026 17:55 | 1 | 8.89 |
| 08/14/2026 17:55 | 300 | 8.89 |
| 08/14/2026 17:55 | 1 | 8.88 |
| 08/14/2026 17:55 | 15 | 8.88 |
| 08/14/2026 17:55 | 40 | 8.88 |
| 08/14/2026 17:55 | 1 | 8.88 |
| 08/14/2026 17:54 | 1 | 8.88 |
| 08/14/2026 17:54 | 1 | 8.875 |
| 08/14/2026 17:54 | 1 | 8.88 |
| 08/14/2026 17:54 | 1 | 8.875 |
| 08/14/2026 17:53 | 1 | 8.87 |
| 08/14/2026 17:53 | 1 | 8.88 |
| 08/14/2026 17:53 | 1 | 8.88 |
| 08/14/2026 17:52 | 18 | 8.87 |
| 08/14/2026 17:52 | 1 | 8.87 |
| 08/14/2026 17:52 | 1 | 8.88 |
| 08/14/2026 17:52 | 11 | 8.88 |
| 08/14/2026 17:52 | 9 | 8.88 |
| 08/14/2026 17:51 | 89 | 8.88 |
| 08/14/2026 17:51 | 159 | 8.88 |
| 08/14/2026 17:51 | 41 | 8.88 |
| 08/14/2026 17:51 | 2 | 8.88 |
| 08/14/2026 17:51 | 57 | 8.88 |
| 08/14/2026 17:51 | 1 | 8.88 |
| 08/14/2026 17:50 | 9 | 8.89 |
| 08/14/2026 17:50 | 1 | 8.88 |
| 08/14/2026 17:50 | 101 | 8.885 |
| 08/14/2026 17:50 | 59 | 8.88 |
| 08/14/2026 17:50 | 3 | 8.88 |
| 08/14/2026 17:50 | 98 | 8.88 |
| 08/14/2026 17:50 | 1 | 8.88 |
| 08/14/2026 17:50 | 1 | 8.88 |
| 08/14/2026 17:48 | 1 | 8.90 |
| 08/14/2026 17:45 | 42 | 8.89 |
| 08/14/2026 17:45 | 28 | 8.89 |
| 08/14/2026 17:45 | 1 | 8.91 |
| 08/14/2026 17:45 | 1 | 8.91 |
| 08/14/2026 17:45 | 1 | 8.91 |
| 08/14/2026 17:44 | 1 | 8.91 |
| 08/14/2026 17:44 | 1 | 8.91 |
| 08/14/2026 17:44 | 1 | 8.91 |
| 08/14/2026 17:44 | 1 | 8.91 |
| 08/14/2026 17:44 | 1 | 8.91 |
| 08/14/2026 17:44 | 1 | 8.91 |
| 08/14/2026 17:43 | 1 | 8.91 |
| 08/14/2026 17:41 | 60 | 8.89 |
| 08/14/2026 17:41 | 10 | 8.89 |
| 08/14/2026 17:41 | 1 | 8.91 |
| 08/14/2026 17:40 | 1 | 8.91 |
| 08/14/2026 17:40 | 1 | 8.91 |
| 08/14/2026 17:40 | 1 | 8.91 |
| 08/14/2026 17:40 | 1 | 8.91 |
| 08/14/2026 17:40 | 1 | 8.91 |
| 08/14/2026 17:39 | 7 | 8.90 |
| 08/14/2026 17:39 | 1 | 8.90 |
| 08/14/2026 17:39 | 1 | 8.91 |
| 08/14/2026 17:39 | 1 | 8.91 |
| 08/14/2026 17:39 | 1 | 8.91 |
| 08/14/2026 17:39 | 1 | 8.91 |
| 08/14/2026 17:39 | 1 | 8.905 |
| 08/14/2026 17:38 | 1 | 8.91 |
| 08/14/2026 17:38 | 1 | 8.91 |
| 08/14/2026 17:38 | 1 | 8.91 |
| 08/14/2026 17:38 | 1 | 8.91 |
| 08/14/2026 17:38 | 1 | 8.91 |
| 08/14/2026 17:37 | 1 | 8.91 |
| 08/14/2026 17:37 | 1 | 8.91 |
| 08/14/2026 17:37 | 1 | 8.91 |
| 08/14/2026 17:37 | 1 | 8.91 |
| 08/14/2026 17:37 | 1 | 8.91 |
| 08/14/2026 17:37 | 1 | 8.91 |
| 08/14/2026 17:37 | 1 | 8.91 |
| 08/14/2026 17:37 | 16 | 8.91 |
| 08/14/2026 17:36 | 1 | 8.92 |
| 08/14/2026 17:36 | 1 | 8.92 |
| 08/14/2026 17:36 | 1 | 8.91 |
| 08/14/2026 17:36 | 1 | 8.92 |
| 08/14/2026 17:36 | 1 | 8.91 |
| 08/14/2026 17:36 | 1 | 8.92 |
| 08/14/2026 17:36 | 1 | 8.91 |
| 08/14/2026 17:36 | 1 | 8.92 |
| 08/14/2026 17:36 | 1 | 8.92 |
| 08/14/2026 17:36 | 1 | 8.91 |
| 08/14/2026 17:36 | 1 | 8.92 |
| 08/14/2026 17:36 | 1 | 8.92 |
| 08/14/2026 17:36 | 1 | 8.91 |
| 08/14/2026 17:36 | 1 | 8.92 |
| 08/14/2026 17:35 | 1 | 8.91 |
| 08/14/2026 17:35 | 1 | 8.92 |
| 08/14/2026 17:35 | 1 | 8.91 |
| 08/14/2026 17:35 | 1 | 8.92 |
| 08/14/2026 17:35 | 1 | 8.92 |
| 08/14/2026 17:35 | 1 | 8.91 |
| 08/14/2026 17:35 | 1 | 8.92 |
| 08/14/2026 17:35 | 1 | 8.91 |
| 08/14/2026 17:35 | 1 | 8.92 |
| 08/14/2026 17:35 | 1 | 8.92 |
| 08/14/2026 17:35 | 1 | 8.92 |
| 08/14/2026 17:35 | 1 | 8.91 |
| 08/14/2026 17:35 | 7 | 8.92 |
| 08/14/2026 17:35 | 1 | 8.91 |
| 08/14/2026 17:35 | 1 | 8.92 |
| 08/14/2026 17:35 | 1 | 8.92 |
| 08/14/2026 17:35 | 1 | 8.91 |
| 08/14/2026 17:33 | 1 | 8.94 |
| 08/14/2026 17:33 | 1 | 8.94 |
| 08/14/2026 17:33 | 1 | 8.94 |
| 08/14/2026 17:32 | 2 | 8.94 |
| 08/14/2026 17:32 | 1 | 8.94 |
| 08/14/2026 17:29 | 1 | 8.93 |
| 08/14/2026 17:29 | 100 | 8.94 |
| 08/14/2026 17:29 | 100 | 8.95 |
| 08/14/2026 17:29 | 61 | 8.95 |
| 08/14/2026 17:29 | 39 | 8.95 |
| 08/14/2026 17:29 | 64 | 8.95 |
| 08/14/2026 17:29 | 1 | 8.95 |
| 08/14/2026 17:29 | 1 | 8.95 |
| 08/14/2026 17:29 | 1 | 8.95 |
| 08/14/2026 17:29 | 18 | 8.94 |
| 08/14/2026 17:29 | 1 | 8.94 |
| 08/14/2026 17:28 | 1 | 8.94 |
| 08/14/2026 17:28 | 1 | 8.94 |
| 08/14/2026 17:28 | 1 | 8.94 |
| 08/14/2026 17:28 | 1 | 8.94 |
| 08/14/2026 17:28 | 3 | 8.94 |
| 08/14/2026 17:28 | 4 | 8.94 |
| 08/14/2026 17:26 | 23 | 8.93 |
| 08/14/2026 17:26 | 47 | 8.93 |
| 08/14/2026 17:23 | 1 | 8.955 |
| 08/14/2026 17:21 | 1 | 8.955 |
| 08/14/2026 17:18 | 100 | 8.94 |
| 08/14/2026 17:18 | 5 | 8.94 |
| 08/14/2026 17:18 | 100 | 8.93 |
| 08/14/2026 17:16 | 100 | 8.92 |
| 08/14/2026 17:15 | 12 | 8.92 |
| 08/14/2026 17:15 | 9 | 8.92 |
| 08/14/2026 17:15 | 1 | 8.92 |
| 08/14/2026 17:14 | 1 | 8.92 |
| 08/14/2026 17:14 | 1 | 8.92 |
| 08/14/2026 17:14 | 1 | 8.92 |
| 08/14/2026 17:13 | 1 | 8.92 |
| 08/14/2026 17:13 | 1 | 8.92 |
| 08/14/2026 17:13 | 1 | 8.91 |
| 08/14/2026 17:13 | 1 | 8.915 |
| 08/14/2026 17:13 | 1 | 8.91 |
| 08/14/2026 17:12 | 1 | 8.91 |
| 08/14/2026 17:12 | 14 | 8.91 |
| 08/14/2026 17:12 | 1 | 8.91 |
| 08/14/2026 17:12 | 1 | 8.91 |
| 08/14/2026 17:12 | 1 | 8.91 |
| 08/14/2026 17:11 | 1 | 8.91 |
| 08/14/2026 17:11 | 1 | 8.91 |
| 08/14/2026 17:11 | 1 | 8.91 |
| 08/14/2026 17:10 | 10 | 8.91 |
| 08/14/2026 17:10 | 1 | 8.91 |
| 08/14/2026 17:10 | 1 | 8.91 |
| 08/14/2026 17:10 | 1 | 8.91 |
| 08/14/2026 17:09 | 1 | 8.91 |
| 08/14/2026 17:09 | 1 | 8.91 |
| 08/14/2026 17:09 | 1 | 8.90 |
| 08/14/2026 17:09 | 1 | 8.90 |
| 08/14/2026 17:09 | 1 | 8.90 |
| 08/14/2026 17:09 | 198 | 8.90 |
| 08/14/2026 17:09 | 1 | 8.90 |
| 08/14/2026 17:09 | 1 | 8.90 |
| 08/14/2026 17:09 | 1 | 8.89 |
| 08/14/2026 17:09 | 34 | 8.89 |
| 08/14/2026 17:09 | 1 | 8.89 |
| 08/14/2026 17:08 | 1 | 8.89 |
| 08/14/2026 17:08 | 1 | 8.89 |
| 08/14/2026 17:08 | 12 | 8.90 |
| 08/14/2026 17:08 | 22 | 8.90 |
| 08/14/2026 17:08 | 1 | 8.90 |
| 08/14/2026 17:07 | 1 | 8.90 |
| 08/14/2026 17:07 | 1 | 8.91 |
| 08/14/2026 17:07 | 1 | 8.90 |
| 08/14/2026 17:07 | 1 | 8.91 |
| 08/14/2026 17:07 | 1 | 8.91 |
| 08/14/2026 17:07 | 1 | 8.90 |
| 08/14/2026 17:06 | 4 | 8.91 |
| 08/14/2026 17:06 | 74 | 8.91 |
| 08/14/2026 17:06 | 26 | 8.91 |
| 08/14/2026 17:06 | 100 | 8.91 |
| 08/14/2026 17:06 | 12 | 8.91 |
| 08/14/2026 17:06 | 1 | 8.91 |
| 08/14/2026 17:06 | 12 | 8.91 |
| 08/14/2026 17:06 | 2 | 8.91 |
| 08/14/2026 17:06 | 1 | 8.91 |
| 08/14/2026 17:06 | 1 | 8.91 |
| 08/14/2026 17:06 | 1 | 8.90 |
| 08/14/2026 17:06 | 1 | 8.90 |
| 08/14/2026 17:06 | 12 | 8.90 |
| 08/14/2026 17:06 | 7 | 8.90 |
| 08/14/2026 17:06 | 1 | 8.90 |
| 08/14/2026 17:06 | 4 | 8.90 |
| 08/14/2026 17:05 | 1 | 8.91 |
| 08/14/2026 17:05 | 1 | 8.91 |
| 08/14/2026 17:04 | 1 | 8.91 |
| 08/14/2026 17:04 | 1 | 8.91 |
| 08/14/2026 17:04 | 1 | 8.91 |
| 08/14/2026 17:04 | 1 | 8.91 |
| 08/14/2026 17:03 | 12 | 8.91 |
| 08/14/2026 17:03 | 100 | 8.91 |
| 08/14/2026 17:03 | 1 | 8.92 |
| 08/14/2026 17:03 | 2 | 8.92 |
| 08/14/2026 17:02 | 1 | 8.92 |
| 08/14/2026 17:02 | 2 | 8.92 |
| 08/14/2026 17:01 | 11 | 8.91 |
| 08/14/2026 17:01 | 1 | 8.91 |
| 08/14/2026 17:01 | 100 | 8.91 |
| 08/14/2026 17:01 | 5 | 8.91 |
| 08/14/2026 17:01 | 1 | 8.91 |
| 08/14/2026 17:01 | 1 | 8.91 |
| 08/14/2026 17:00 | 1 | 8.91 |
| 08/14/2026 17:00 | 1 | 8.91 |
| 08/14/2026 17:00 | 1 | 8.91 |
| 08/14/2026 17:00 | 1 | 8.91 |
| 08/14/2026 16:59 | 1 | 8.91 |
| 08/14/2026 16:59 | 1 | 8.91 |
| 08/14/2026 16:59 | 1 | 8.91 |
| 08/14/2026 16:59 | 1 | 8.91 |
| 08/14/2026 16:59 | 1 | 8.91 |
| 08/14/2026 16:58 | 1 | 8.91 |
| 08/14/2026 16:58 | 1 | 8.91 |
| 08/14/2026 16:58 | 1 | 8.91 |
| 08/14/2026 16:57 | 1 | 8.91 |
| 08/14/2026 16:57 | 1 | 8.91 |
| 08/14/2026 16:57 | 1 | 8.91 |
| 08/14/2026 16:57 | 1 | 8.91 |
| 08/14/2026 16:56 | 5 | 8.90 |
| 08/14/2026 16:55 | 1 | 8.91 |
| 08/14/2026 16:54 | 1 | 8.91 |
| 08/14/2026 16:54 | 1 | 8.91 |
| 08/14/2026 16:54 | 1 | 8.90 |
| 08/14/2026 16:54 | 1 | 8.91 |
| 08/14/2026 16:54 | 2 | 8.90 |
| 08/14/2026 16:54 | 100 | 8.91 |
| 08/14/2026 16:54 | 150 | 8.91 |
| 08/14/2026 16:53 | 1 | 8.91 |
| 08/14/2026 16:53 | 1 | 8.92 |
| 08/14/2026 16:53 | 1 | 8.915 |
| 08/14/2026 16:53 | 1 | 8.915 |
| 08/14/2026 16:53 | 1 | 8.92 |
| 08/14/2026 16:53 | 1 | 8.915 |
| 08/14/2026 16:53 | 1 | 8.92 |
| 08/14/2026 16:53 | 28 | 8.915 |
| 08/14/2026 16:53 | 1 | 8.91 |
| 08/14/2026 16:52 | 1 | 8.91 |
| 08/14/2026 16:52 | 1 | 8.92 |
| 08/14/2026 16:52 | 1 | 8.91 |
| 08/14/2026 16:52 | 1 | 8.91 |
| 08/14/2026 16:52 | 1 | 8.92 |
| 08/14/2026 16:52 | 1 | 8.91 |
| 08/14/2026 16:52 | 1 | 8.92 |
| 08/14/2026 16:52 | 1 | 8.91 |
| 08/14/2026 16:52 | 1 | 8.915 |
| 08/14/2026 16:52 | 1 | 8.91 |
| 08/14/2026 16:52 | 1 | 8.92 |
| 08/14/2026 16:51 | 1 | 8.915 |
| 08/14/2026 16:51 | 1 | 8.915 |
| 08/14/2026 16:51 | 1 | 8.91 |
| 08/14/2026 16:51 | 1 | 8.92 |
| 08/14/2026 16:51 | 1 | 8.92 |
| 08/14/2026 16:51 | 1 | 8.91 |
| 08/14/2026 16:51 | 1 | 8.92 |
| 08/14/2026 16:51 | 1 | 8.91 |
| 08/14/2026 16:51 | 1 | 8.92 |
| 08/14/2026 16:51 | 1 | 8.91 |
| 08/14/2026 16:51 | 1 | 8.92 |
| 08/14/2026 16:51 | 1 | 8.91 |
| 08/14/2026 16:51 | 1 | 8.92 |
| 08/14/2026 16:51 | 1 | 8.91 |
| 08/14/2026 16:51 | 1 | 8.92 |
| 08/14/2026 16:51 | 1 | 8.91 |
| 08/14/2026 16:51 | 1 | 8.92 |
| 08/14/2026 16:51 | 1 | 8.91 |
| 08/14/2026 16:51 | 1 | 8.92 |
| 08/14/2026 16:51 | 1 | 8.91 |
| 08/14/2026 16:51 | 1 | 8.92 |
| 08/14/2026 16:51 | 1 | 8.91 |
| 08/14/2026 16:51 | 1 | 8.92 |
| 08/14/2026 16:51 | 1 | 8.91 |
| 08/14/2026 16:51 | 1 | 8.92 |
| 08/14/2026 16:51 | 1 | 8.91 |
| 08/14/2026 16:50 | 1 | 8.91 |
| 08/14/2026 16:50 | 7 | 8.915 |
| 08/14/2026 16:50 | 1 | 8.91 |
| 08/14/2026 16:50 | 1 | 8.92 |
| 08/14/2026 16:50 | 1 | 8.91 |
| 08/14/2026 16:50 | 1 | 8.92 |
| 08/14/2026 16:50 | 1 | 8.91 |
| 08/14/2026 16:50 | 1 | 8.92 |
| 08/14/2026 16:50 | 1 | 8.91 |
| 08/14/2026 16:50 | 1 | 8.92 |
| 08/14/2026 16:50 | 1 | 8.91 |
| 08/14/2026 16:50 | 1 | 8.92 |
| 08/14/2026 16:50 | 1 | 8.91 |
| 08/14/2026 16:50 | 1 | 8.92 |
| 08/14/2026 16:50 | 1 | 8.91 |
| 08/14/2026 16:50 | 1 | 8.92 |
| 08/14/2026 16:50 | 1 | 8.91 |
| 08/14/2026 16:50 | 1 | 8.91 |
| 08/14/2026 16:50 | 1 | 8.92 |
| 08/14/2026 16:50 | 1 | 8.92 |
| 08/14/2026 16:50 | 1 | 8.91 |
| 08/14/2026 16:50 | 1 | 8.92 |
| 08/14/2026 16:50 | 1 | 8.91 |
| 08/14/2026 16:50 | 1 | 8.92 |
| 08/14/2026 16:50 | 1 | 8.92 |
| 08/14/2026 16:49 | 1 | 8.91 |
| 08/14/2026 16:49 | 1 | 8.92 |
| 08/14/2026 16:49 | 1 | 8.91 |
| 08/14/2026 16:49 | 1 | 8.92 |
| 08/14/2026 16:49 | 1 | 8.91 |
| 08/14/2026 16:49 | 1 | 8.92 |
| 08/14/2026 16:49 | 1 | 8.91 |
| 08/14/2026 16:49 | 1 | 8.91 |
| 08/14/2026 16:49 | 1 | 8.92 |
| 08/14/2026 16:49 | 1 | 8.91 |
| 08/14/2026 16:49 | 1 | 8.92 |
| 08/14/2026 16:49 | 1 | 8.91 |
| 08/14/2026 16:49 | 1 | 8.92 |
| 08/14/2026 16:49 | 1 | 8.91 |
| 08/14/2026 16:49 | 1 | 8.92 |
| 08/14/2026 16:49 | 1 | 8.92 |
| 08/14/2026 16:49 | 1 | 8.91 |
| 08/14/2026 16:49 | 1 | 8.92 |
| 08/14/2026 16:49 | 1 | 8.91 |
| 08/14/2026 16:49 | 1 | 8.92 |
| 08/14/2026 16:49 | 1 | 8.91 |
| 08/14/2026 16:48 | 1 | 8.91 |
| 08/14/2026 16:48 | 1 | 8.92 |
| 08/14/2026 16:48 | 1 | 8.915 |
| 08/14/2026 16:48 | 1 | 8.92 |
| 08/14/2026 16:48 | 1 | 8.91 |
| 08/14/2026 16:48 | 1 | 8.92 |
| 08/14/2026 16:48 | 1 | 8.91 |
| 08/14/2026 16:48 | 1 | 8.92 |
| 08/14/2026 16:48 | 1 | 8.91 |
| 08/14/2026 16:48 | 1 | 8.92 |
| 08/14/2026 16:48 | 1 | 8.91 |
| 08/14/2026 16:48 | 1 | 8.92 |
| 08/14/2026 16:48 | 1 | 8.91 |
| 08/14/2026 16:48 | 1 | 8.91 |
| 08/14/2026 16:48 | 1 | 8.92 |
| 08/14/2026 16:48 | 1 | 8.915 |
| 08/14/2026 16:48 | 1 | 8.92 |
| 08/14/2026 16:48 | 1 | 8.915 |
| 08/14/2026 16:48 | 1 | 8.92 |
| 08/14/2026 16:47 | 1 | 8.915 |
| 08/14/2026 16:47 | 1 | 8.92 |
| 08/14/2026 16:47 | 300 | 8.92 |
| 08/14/2026 16:47 | 98 | 8.92 |
| 08/14/2026 16:47 | 100 | 8.92 |
| 08/14/2026 16:47 | 1 | 8.92 |
| 08/14/2026 16:47 | 1 | 8.93 |
| 08/14/2026 16:47 | 1 | 8.92 |
| 08/14/2026 16:47 | 1 | 8.93 |
| 08/14/2026 16:47 | 1 | 8.925 |
| 08/14/2026 16:47 | 20 | 8.93 |
| 08/14/2026 16:47 | 1 | 8.92 |
| 08/14/2026 16:47 | 1 | 8.91 |
| 08/14/2026 16:47 | 5 | 8.91 |
| 08/14/2026 16:47 | 100 | 8.91 |
| 08/14/2026 16:47 | 1 | 8.91 |
| 08/14/2026 16:47 | 29 | 8.91 |
| 08/14/2026 16:47 | 1 | 8.91 |
| 08/14/2026 16:47 | 1 | 8.91 |
| 08/14/2026 16:47 | 1 | 8.91 |
| 08/14/2026 16:46 | 1 | 8.91 |
| 08/14/2026 16:46 | 4 | 8.91 |
| 08/14/2026 16:46 | 1 | 8.91 |
| 08/14/2026 16:46 | 1 | 8.91 |
| 08/14/2026 16:45 | 1 | 8.91 |
| 08/14/2026 16:45 | 1 | 8.91 |
| 08/14/2026 16:45 | 1 | 8.91 |
| 08/14/2026 16:45 | 1 | 8.91 |
| 08/14/2026 16:45 | 1 | 8.91 |
| 08/14/2026 16:45 | 1 | 8.91 |
| 08/14/2026 16:45 | 10 | 8.91 |
| 08/14/2026 16:45 | 2 | 8.91 |
| 08/14/2026 16:45 | 183 | 8.91 |
| 08/14/2026 16:45 | 1 | 8.91 |
| 08/14/2026 16:45 | 1 | 8.91 |
| 08/14/2026 16:44 | 1 | 8.91 |
| 08/14/2026 16:44 | 1 | 8.91 |
| 08/14/2026 16:44 | 1 | 8.91 |
| 08/14/2026 16:44 | 1 | 8.91 |
| 08/14/2026 16:44 | 1 | 8.91 |
| 08/14/2026 16:44 | 1 | 8.91 |
| 08/14/2026 16:44 | 1 | 8.91 |
| 08/14/2026 16:44 | 1 | 8.89 |
| 08/14/2026 16:44 | 1 | 8.91 |
| 08/14/2026 16:44 | 1 | 8.89 |
| 08/14/2026 16:44 | 1 | 8.91 |
| 08/14/2026 16:44 | 1 | 8.89 |
| 08/14/2026 16:44 | 1 | 8.91 |
| 08/14/2026 16:44 | 1 | 8.91 |
| 08/14/2026 16:44 | 1 | 8.89 |
| 08/14/2026 16:43 | 1 | 8.91 |
| 08/14/2026 16:43 | 1 | 8.91 |
| 08/14/2026 16:43 | 1 | 8.89 |
| 08/14/2026 16:43 | 1 | 8.91 |
| 08/14/2026 16:43 | 1 | 8.89 |
| 08/14/2026 16:43 | 1 | 8.89 |
| 08/14/2026 16:43 | 1 | 8.91 |
| 08/14/2026 16:43 | 1 | 8.89 |
| 08/14/2026 16:43 | 1 | 8.90 |
| 08/14/2026 16:43 | 1 | 8.91 |
| 08/14/2026 16:43 | 1 | 8.91 |
| 08/14/2026 16:43 | 1 | 8.89 |
| 08/14/2026 16:43 | 1 | 8.91 |
| 08/14/2026 16:43 | 1 | 8.91 |
| 08/14/2026 16:43 | 1 | 8.91 |
| 08/14/2026 16:43 | 1 | 8.91 |
| 08/14/2026 16:43 | 1 | 8.91 |
| 08/14/2026 16:43 | 1 | 8.91 |
| 08/14/2026 16:42 | 1 | 8.91 |
| 08/14/2026 16:42 | 1 | 8.91 |
| 08/14/2026 16:42 | 1 | 8.91 |
| 08/14/2026 16:42 | 1 | 8.91 |
| 08/14/2026 16:42 | 1 | 8.91 |
| 08/14/2026 16:42 | 1 | 8.91 |
| 08/14/2026 16:42 | 1 | 8.91 |
| 08/14/2026 16:42 | 1 | 8.91 |
| 08/14/2026 16:42 | 1 | 8.91 |
| 08/14/2026 16:42 | 1 | 8.89 |
| 08/14/2026 16:42 | 1 | 8.91 |
| 08/14/2026 16:42 | 1 | 8.89 |
| 08/14/2026 16:42 | 1 | 8.89 |
| 08/14/2026 16:42 | 1 | 8.90 |
| 08/14/2026 16:42 | 1 | 8.89 |
| 08/14/2026 16:42 | 1 | 8.90 |
| 08/14/2026 16:42 | 1 | 8.89 |
| 08/14/2026 16:42 | 1 | 8.91 |
| 08/14/2026 16:42 | 1 | 8.89 |
| 08/14/2026 16:42 | 1 | 8.91 |
| 08/14/2026 16:42 | 1 | 8.91 |
| 08/14/2026 16:42 | 7 | 8.90 |
| 08/14/2026 16:42 | 1 | 8.91 |
| 08/14/2026 16:42 | 1 | 8.91 |
| 08/14/2026 16:42 | 1 | 8.91 |
| 08/14/2026 16:41 | 1 | 8.91 |
| 08/14/2026 16:41 | 1 | 8.91 |
| 08/14/2026 16:41 | 1 | 8.91 |
| 08/14/2026 16:41 | 1 | 8.91 |
| 08/14/2026 16:41 | 198 | 8.91 |
| 08/14/2026 16:41 | 1 | 8.91 |
| 08/14/2026 16:41 | 1 | 8.91 |
| 08/14/2026 16:41 | 1 | 8.91 |
| 08/14/2026 16:41 | 130 | 8.91 |
| 08/14/2026 16:41 | 1 | 8.91 |
| 08/14/2026 16:41 | 1 | 8.90 |
| 08/14/2026 16:41 | 1 | 8.91 |
| 08/14/2026 16:41 | 1 | 8.90 |
| 08/14/2026 16:41 | 1 | 8.91 |
| 08/14/2026 16:41 | 1 | 8.90 |
| 08/14/2026 16:41 | 1 | 8.91 |
| 08/14/2026 16:41 | 1 | 8.90 |
| 08/14/2026 16:41 | 1 | 8.91 |
| 08/14/2026 16:41 | 1 | 8.91 |
| 08/14/2026 16:41 | 1 | 8.90 |
| 08/14/2026 16:41 | 1 | 8.91 |
| 08/14/2026 16:41 | 1 | 8.90 |
| 08/14/2026 16:41 | 1 | 8.91 |
| 08/14/2026 16:41 | 2 | 8.91 |
| 08/14/2026 16:41 | 1 | 8.90 |
| 08/14/2026 16:41 | 1 | 8.91 |
| 08/14/2026 16:41 | 1 | 8.90 |
| 08/14/2026 16:41 | 1 | 8.91 |
| 08/14/2026 16:41 | 1 | 8.90 |
| 08/14/2026 16:41 | 1 | 8.91 |
| 08/14/2026 16:41 | 1 | 8.90 |
| 08/14/2026 16:41 | 1 | 8.91 |
| 08/14/2026 16:41 | 1 | 8.90 |
| 08/14/2026 16:41 | 1 | 8.91 |
| 08/14/2026 16:41 | 1 | 8.90 |
| 08/14/2026 16:41 | 1 | 8.90 |
| 08/14/2026 16:41 | 1 | 8.91 |
| 08/14/2026 16:41 | 1 | 8.90 |
| 08/14/2026 16:41 | 1 | 8.91 |
| 08/14/2026 16:41 | 1 | 8.90 |
| 08/14/2026 16:41 | 7 | 8.91 |
| 08/14/2026 16:40 | 1 | 8.90 |
| 08/14/2026 16:40 | 1 | 8.91 |
| 08/14/2026 16:40 | 1 | 8.90 |
| 08/14/2026 16:40 | 1 | 8.91 |
| 08/14/2026 16:40 | 1 | 8.90 |
| 08/14/2026 16:40 | 1 | 8.91 |
| 08/14/2026 16:40 | 1 | 8.90 |
| 08/14/2026 16:40 | 1 | 8.91 |
| 08/14/2026 16:40 | 1 | 8.90 |
| 08/14/2026 16:40 | 1 | 8.91 |
| 08/14/2026 16:40 | 1 | 8.90 |
| 08/14/2026 16:40 | 1 | 8.91 |
| 08/14/2026 16:40 | 1 | 8.90 |
| 08/14/2026 16:40 | 1 | 8.91 |
| 08/14/2026 16:40 | 1 | 8.90 |
| 08/14/2026 16:40 | 1 | 8.91 |
| 08/14/2026 16:40 | 1 | 8.91 |
| 08/14/2026 16:40 | 1 | 8.90 |
| 08/14/2026 16:40 | 1 | 8.91 |
| 08/14/2026 16:40 | 1 | 8.90 |
| 08/14/2026 16:40 | 1 | 8.91 |
| 08/14/2026 16:40 | 1 | 8.90 |
| 08/14/2026 16:40 | 1 | 8.91 |
| 08/14/2026 16:40 | 1 | 8.90 |
| 08/14/2026 16:40 | 1 | 8.90 |
| 08/14/2026 16:40 | 1 | 8.91 |
| 08/14/2026 16:40 | 1 | 8.90 |
| 08/14/2026 16:40 | 1 | 8.91 |
| 08/14/2026 16:40 | 1 | 8.90 |
| 08/14/2026 16:40 | 1 | 8.91 |
| 08/14/2026 16:40 | 1 | 8.90 |
| 08/14/2026 16:40 | 1 | 8.91 |
| 08/14/2026 16:40 | 1 | 8.90 |
| 08/14/2026 16:40 | 1 | 8.91 |
| 08/14/2026 16:40 | 1 | 8.90 |
| 08/14/2026 16:40 | 1 | 8.91 |
| 08/14/2026 16:40 | 1 | 8.90 |
| 08/14/2026 16:40 | 1 | 8.91 |
| 08/14/2026 16:40 | 1 | 8.90 |
| 08/14/2026 16:40 | 1 | 8.91 |
| 08/14/2026 16:40 | 1 | 8.90 |
| 08/14/2026 16:40 | 1 | 8.91 |
| 08/14/2026 16:40 | 1 | 8.91 |
| 08/14/2026 16:39 | 1 | 8.90 |
| 08/14/2026 16:39 | 1 | 8.91 |
| 08/14/2026 16:39 | 1 | 8.90 |
| 08/14/2026 16:39 | 1 | 8.91 |
| 08/14/2026 16:39 | 1 | 8.90 |
| 08/14/2026 16:39 | 1 | 8.91 |
| 08/14/2026 16:39 | 1 | 8.90 |
| 08/14/2026 16:39 | 1 | 8.90 |
| 08/14/2026 16:39 | 1 | 8.91 |
| 08/14/2026 16:39 | 1 | 8.90 |
| 08/14/2026 16:39 | 1 | 8.91 |
| 08/14/2026 16:39 | 1 | 8.90 |
| 08/14/2026 16:39 | 1 | 8.91 |
| 08/14/2026 16:39 | 1 | 8.90 |
| 08/14/2026 16:39 | 1 | 8.91 |
| 08/14/2026 16:39 | 1 | 8.90 |
| 08/14/2026 16:39 | 1 | 8.91 |
| 08/14/2026 16:39 | 1 | 8.90 |
| 08/14/2026 16:39 | 1 | 8.91 |
| 08/14/2026 16:39 | 1 | 8.90 |
| 08/14/2026 16:39 | 1 | 8.91 |
| 08/14/2026 16:39 | 1 | 8.90 |
| 08/14/2026 16:39 | 1 | 8.91 |
| 08/14/2026 16:39 | 1 | 8.90 |
| 08/14/2026 16:39 | 1 | 8.91 |
| 08/14/2026 16:39 | 1 | 8.91 |
| 08/14/2026 16:39 | 1 | 8.90 |
| 08/14/2026 16:39 | 1 | 8.91 |
| 08/14/2026 16:39 | 1 | 8.91 |
| 08/14/2026 16:39 | 18 | 8.90 |
| 08/14/2026 16:39 | 1 | 8.90 |
| 08/14/2026 16:39 | 1 | 8.90 |
| 08/14/2026 16:39 | 1 | 8.91 |
| 08/14/2026 16:39 | 1 | 8.90 |
| 08/14/2026 16:39 | 2 | 8.90 |
| 08/14/2026 16:39 | 1 | 8.90 |
| 08/14/2026 16:39 | 1 | 8.91 |
| 08/14/2026 16:39 | 1 | 8.90 |
| 08/14/2026 16:39 | 1 | 8.91 |
| 08/14/2026 16:39 | 1 | 8.90 |
| 08/14/2026 16:39 | 1 | 8.91 |
| 08/14/2026 16:38 | 1 | 8.90 |
| 08/14/2026 16:38 | 1 | 8.91 |
| 08/14/2026 16:38 | 1 | 8.90 |
| 08/14/2026 16:38 | 1 | 8.91 |
| 08/14/2026 16:38 | 1 | 8.90 |
| 08/14/2026 16:38 | 1 | 8.91 |
| 08/14/2026 16:38 | 1 | 8.90 |
| 08/14/2026 16:38 | 1 | 8.91 |
| 08/14/2026 16:38 | 1 | 8.90 |
| 08/14/2026 16:38 | 1 | 8.91 |
| 08/14/2026 16:38 | 1 | 8.90 |
| 08/14/2026 16:38 | 1 | 8.91 |
| 08/14/2026 16:38 | 1 | 8.90 |
| 08/14/2026 16:38 | 1 | 8.91 |
| 08/14/2026 16:38 | 1 | 8.90 |
| 08/14/2026 16:38 | 1 | 8.91 |
| 08/14/2026 16:38 | 1 | 8.90 |
| 08/14/2026 16:38 | 1 | 8.91 |
| 08/14/2026 16:38 | 1 | 8.90 |
| 08/14/2026 16:38 | 1 | 8.91 |
| 08/14/2026 16:38 | 1 | 8.90 |
| 08/14/2026 16:38 | 1 | 8.91 |
| 08/14/2026 16:38 | 1 | 8.90 |
| 08/14/2026 16:38 | 1 | 8.91 |
| 08/14/2026 16:38 | 1 | 8.90 |
| 08/14/2026 16:38 | 1 | 8.91 |
| 08/14/2026 16:38 | 100 | 8.90 |
| 08/14/2026 16:38 | 1 | 8.90 |
| 08/14/2026 16:38 | 1 | 8.91 |
| 08/14/2026 16:38 | 1 | 8.90 |
| 08/14/2026 16:38 | 200 | 8.90 |
| 08/14/2026 16:38 | 20 | 8.90 |
| 08/14/2026 16:38 | 1 | 8.90 |
| 08/14/2026 16:38 | 1 | 8.90 |
| 08/14/2026 16:38 | 1 | 8.90 |
| 08/14/2026 16:38 | 1 | 8.90 |
| 08/14/2026 16:38 | 1 | 8.90 |
| 08/14/2026 16:38 | 1 | 8.90 |
| 08/14/2026 16:38 | 1 | 8.90 |
| 08/14/2026 16:38 | 198 | 8.90 |
| 08/14/2026 16:38 | 1 | 8.90 |
| 08/14/2026 16:38 | 144 | 8.90 |
| 08/14/2026 16:38 | 1 | 8.90 |
| 08/14/2026 16:38 | 1 | 8.90 |
| 08/14/2026 16:38 | 1 | 8.90 |
| 08/14/2026 16:38 | 1 | 8.90 |
| 08/14/2026 16:38 | 52 | 8.90 |
| 08/14/2026 16:38 | 1 | 8.90 |
| 08/14/2026 16:38 | 1 | 8.89 |
| 08/14/2026 16:38 | 1 | 8.90 |
| 08/14/2026 16:38 | 1 | 8.89 |
| 08/14/2026 16:38 | 1 | 8.90 |
| 08/14/2026 16:38 | 1 | 8.89 |
| 08/14/2026 16:38 | 1 | 8.90 |
| 08/14/2026 16:38 | 1 | 8.90 |
| 08/14/2026 16:38 | 1 | 8.89 |
| 08/14/2026 16:38 | 1 | 8.90 |
| 08/14/2026 16:37 | 1 | 8.89 |
| 08/14/2026 16:37 | 1 | 8.90 |
| 08/14/2026 16:37 | 1 | 8.89 |
| 08/14/2026 16:37 | 1 | 8.90 |
| 08/14/2026 16:37 | 1 | 8.89 |
| 08/14/2026 16:37 | 1 | 8.90 |
| 08/14/2026 16:37 | 1 | 8.89 |
| 08/14/2026 16:37 | 1 | 8.89 |
| 08/14/2026 16:37 | 1 | 8.90 |
| 08/14/2026 16:37 | 1 | 8.89 |
| 08/14/2026 16:37 | 1 | 8.90 |
| 08/14/2026 16:37 | 1 | 8.89 |
| 08/14/2026 16:37 | 1 | 8.895 |
| 08/14/2026 16:37 | 1 | 8.89 |
| 08/14/2026 16:37 | 1 | 8.90 |
| 08/14/2026 16:37 | 1 | 8.89 |
| 08/14/2026 16:37 | 1 | 8.90 |
| 08/14/2026 16:37 | 1 | 8.89 |
| 08/14/2026 16:37 | 1 | 8.90 |
| 08/14/2026 16:37 | 1 | 8.89 |
| 08/14/2026 16:37 | 1 | 8.90 |
| 08/14/2026 16:37 | 1 | 8.89 |
| 08/14/2026 16:37 | 1 | 8.90 |
| 08/14/2026 16:37 | 1 | 8.89 |
| 08/14/2026 16:37 | 1 | 8.90 |
| 08/14/2026 16:37 | 1 | 8.89 |
| 08/14/2026 16:37 | 1 | 8.90 |
| 08/14/2026 16:37 | 1 | 8.89 |
| 08/14/2026 16:37 | 1 | 8.90 |
| 08/14/2026 16:37 | 12 | 8.90 |
| 08/14/2026 16:37 | 75 | 8.90 |
| 08/14/2026 16:37 | 1 | 8.90 |
| 08/14/2026 16:37 | 24 | 8.90 |
| 08/14/2026 16:37 | 100 | 8.90 |
| 08/14/2026 16:37 | 100 | 8.90 |
| 08/14/2026 16:37 | 99 | 8.90 |
| 08/14/2026 16:37 | 1 | 8.90 |
| 08/14/2026 16:37 | 98 | 8.89 |
| 08/14/2026 16:37 | 100 | 8.89 |
| 08/14/2026 16:37 | 1 | 8.89 |
| 08/14/2026 16:37 | 100 | 8.89 |
| 08/14/2026 16:37 | 100 | 8.89 |
| 08/14/2026 16:37 | 2 | 8.89 |
| 08/14/2026 16:37 | 6 | 8.88 |
| 08/14/2026 16:37 | 1 | 8.87 |
| 08/14/2026 16:37 | 1 | 8.88 |
| 08/14/2026 16:37 | 1 | 8.88 |
| 08/14/2026 16:37 | 1 | 8.87 |
| 08/14/2026 16:37 | 1 | 8.88 |
| 08/14/2026 16:37 | 1 | 8.87 |
| 08/14/2026 16:37 | 1 | 8.88 |
| 08/14/2026 16:37 | 1 | 8.88 |
| 08/14/2026 16:36 | 1 | 8.87 |
| 08/14/2026 16:36 | 1 | 8.89 |
| 08/14/2026 16:36 | 1 | 8.87 |
| 08/14/2026 16:36 | 1 | 8.885 |
| 08/14/2026 16:36 | 1 | 8.885 |
| 08/14/2026 16:36 | 7 | 8.89 |
| 08/14/2026 16:36 | 1 | 8.89 |
| 08/14/2026 16:36 | 1 | 8.90 |
| 08/14/2026 16:36 | 1 | 8.89 |
| 08/14/2026 16:36 | 1 | 8.90 |
| 08/14/2026 16:36 | 1 | 8.89 |
| 08/14/2026 16:36 | 1 | 8.895 |
| 08/14/2026 16:36 | 1 | 8.89 |
| 08/14/2026 16:36 | 1 | 8.895 |
| 08/14/2026 16:36 | 1 | 8.89 |
| 08/14/2026 16:36 | 1 | 8.89 |
| 08/14/2026 16:36 | 1 | 8.895 |
| 08/14/2026 16:36 | 1 | 8.89 |
| 08/14/2026 16:36 | 1 | 8.895 |
| 08/14/2026 16:36 | 1 | 8.89 |
| 08/14/2026 16:36 | 1 | 8.88 |
| 08/14/2026 16:36 | 1 | 8.89 |
| 08/14/2026 16:36 | 100 | 8.89 |
| 08/14/2026 16:36 | 12 | 8.89 |
| 08/14/2026 16:36 | 24 | 8.89 |
| 08/14/2026 16:36 | 1 | 8.89 |
| 08/14/2026 16:36 | 1 | 8.895 |
| 08/14/2026 16:36 | 1 | 8.89 |
| 08/14/2026 16:36 | 1 | 8.89 |
| 08/14/2026 16:36 | 1 | 8.90 |
| 08/14/2026 16:36 | 1 | 8.89 |
| 08/14/2026 16:36 | 1 | 8.90 |
| 08/14/2026 16:36 | 12 | 8.90 |
| 08/14/2026 16:36 | 99 | 8.90 |
| 08/14/2026 16:36 | 1 | 8.90 |
| 08/14/2026 16:35 | 1 | 8.91 |
| 08/14/2026 16:34 | 100 | 8.93 |
| 08/14/2026 16:34 | 100 | 8.93 |
| 08/14/2026 16:34 | 28 | 8.93 |
| 08/14/2026 16:34 | 10 | 8.95 |
| 08/14/2026 16:34 | 43 | 8.95 |
| 08/14/2026 16:34 | 2 | 8.95 |
| 08/14/2026 16:34 | 200 | 8.95 |
| 08/14/2026 16:34 | 1 | 8.93 |
| 08/14/2026 16:34 | 1 | 8.93 |
| 08/14/2026 16:34 | 1 | 8.945 |
| 08/14/2026 16:34 | 68 | 8.95 |
| 08/14/2026 16:34 | 16 | 8.95 |
| 08/14/2026 16:34 | 3 | 8.95 |
| 08/14/2026 16:34 | 3 | 8.95 |
| 08/14/2026 16:34 | 1 | 8.95 |
| 08/14/2026 16:34 | 1 | 8.95 |
| 08/14/2026 16:34 | 3 | 8.95 |
| 08/14/2026 16:34 | 3 | 8.95 |
| 08/14/2026 16:34 | 1 | 8.95 |
| 08/14/2026 16:34 | 2 | 8.95 |
| 08/14/2026 16:34 | 1 | 8.95 |
| 08/14/2026 16:34 | 1 | 8.95 |
| 08/14/2026 16:34 | 1 | 8.95 |
| 08/14/2026 16:34 | 117 | 8.95 |
| 08/14/2026 16:34 | 83 | 8.95 |
| 08/14/2026 16:34 | 1 | 8.95 |
| 08/14/2026 16:34 | 1 | 8.95 |
| 08/14/2026 16:34 | 15 | 8.95 |
| 08/14/2026 16:34 | 1 | 8.955 |
| 08/14/2026 16:34 | 1 | 8.955 |
| 08/14/2026 16:34 | 74 | 8.95 |
| 08/14/2026 16:34 | 89 | 8.95 |
| 08/14/2026 16:34 | 128 | 8.95 |
| 08/14/2026 16:34 | 99 | 8.95 |
| 08/14/2026 16:34 | 1 | 8.95 |
| 08/14/2026 16:34 | 13 | 8.95 |
| 08/14/2026 16:34 | 1 | 8.95 |
| 08/14/2026 16:34 | 1 | 8.96 |
| 08/14/2026 16:34 | 1 | 8.95 |
| 08/14/2026 16:34 | 1 | 8.96 |
| 08/14/2026 16:34 | 1 | 8.95 |
| 08/14/2026 16:34 | 1 | 8.96 |
| 08/14/2026 16:33 | 1 | 8.95 |
| 08/14/2026 16:33 | 1 | 8.95 |
| 08/14/2026 16:33 | 1 | 8.96 |
| 08/14/2026 16:33 | 82 | 8.95 |
| 08/14/2026 16:33 | 1 | 8.95 |
| 08/14/2026 16:33 | 200 | 8.95 |
| 08/14/2026 16:33 | 93 | 8.95 |
| 08/14/2026 16:33 | 100 | 8.95 |
| 08/14/2026 16:33 | 100 | 8.95 |
| 08/14/2026 16:33 | 68 | 8.95 |
| 08/14/2026 16:33 | 100 | 8.95 |
| 08/14/2026 16:33 | 100 | 8.94 |
| 08/14/2026 16:33 | 1 | 8.96 |
| 08/14/2026 16:33 | 1 | 8.95 |
| 08/14/2026 16:33 | 200 | 8.95 |
| 08/14/2026 16:33 | 1 | 8.95 |
| 08/14/2026 16:33 | 1 | 8.96 |
| 08/14/2026 16:33 | 1 | 8.96 |
| 08/14/2026 16:33 | 1 | 8.96 |
| 08/14/2026 16:33 | 1 | 8.96 |
| 08/14/2026 16:32 | 1 | 8.96 |
| 08/14/2026 16:32 | 1 | 8.96 |
| 08/14/2026 16:32 | 3 | 8.96 |
| 08/14/2026 16:32 | 1 | 8.96 |
| 08/14/2026 16:32 | 1 | 8.96 |
| 08/14/2026 16:32 | 1 | 8.96 |
| 08/14/2026 16:32 | 1 | 8.96 |
| 08/14/2026 16:32 | 1 | 8.95 |
| 08/14/2026 16:32 | 1 | 8.95 |
| 08/14/2026 16:32 | 1 | 8.96 |
| 08/14/2026 16:31 | 1 | 8.96 |
| 08/14/2026 16:31 | 1 | 8.96 |
| 08/14/2026 16:31 | 1 | 8.96 |
| 08/14/2026 16:31 | 1 | 8.96 |
| 08/14/2026 16:31 | 1 | 8.95 |
| 08/14/2026 16:31 | 1 | 8.95 |
| 08/14/2026 16:31 | 1 | 8.96 |
| 08/14/2026 16:31 | 100 | 8.95 |
| 08/14/2026 16:31 | 1 | 8.95 |
| 08/14/2026 16:31 | 1 | 8.95 |
| 08/14/2026 16:31 | 1 | 8.96 |
| 08/14/2026 16:30 | 1 | 8.95 |
| 08/14/2026 16:30 | 21 | 8.96 |
| 08/14/2026 16:30 | 1 | 8.96 |
| 08/14/2026 16:30 | 1 | 8.97 |
| 08/14/2026 16:30 | 89 | 8.97 |
| 08/14/2026 16:30 | 11 | 8.97 |
| 08/14/2026 16:30 | 122 | 8.97 |
| 08/14/2026 16:30 | 2 | 8.97 |
| 08/14/2026 16:30 | 1 | 8.97 |
| 08/14/2026 16:30 | 1 | 8.97 |
| 08/14/2026 16:30 | 1 | 8.985 |
| 08/14/2026 16:30 | 1 | 8.985 |
| 08/14/2026 16:30 | 1 | 8.985 |
| 08/14/2026 16:30 | 114 | 8.99 |
| 08/14/2026 16:30 | 100 | 8.99 |
| 08/14/2026 16:30 | 86 | 8.99 |
| 08/14/2026 16:30 | 12 | 8.99 |
| 08/14/2026 16:29 | 1 | 8.99 |
| 08/14/2026 16:29 | 1 | 8.99 |
| 08/14/2026 16:29 | 100 | 8.98 |
| 08/14/2026 16:29 | 100 | 8.97 |
| 08/14/2026 16:29 | 126 | 8.97 |
| 08/14/2026 16:29 | 12 | 8.97 |
| 08/14/2026 16:29 | 23 | 8.97 |
| 08/14/2026 16:29 | 100 | 8.96 |
| 08/14/2026 16:29 | 9 | 8.96 |
| 08/14/2026 16:29 | 1 | 8.96 |
| 08/14/2026 16:29 | 1 | 8.97 |
| 08/14/2026 16:29 | 1 | 8.97 |
| 08/14/2026 16:29 | 1 | 8.97 |
| 08/14/2026 16:29 | 1 | 8.97 |
| 08/14/2026 16:29 | 1 | 8.97 |
| 08/14/2026 16:29 | 1 | 8.97 |
| 08/14/2026 16:29 | 1 | 8.97 |
| 08/14/2026 16:29 | 1 | 8.97 |
| 08/14/2026 16:29 | 1 | 8.97 |
| 08/14/2026 16:29 | 1 | 8.97 |
| 08/14/2026 16:29 | 1 | 8.97 |
| 08/14/2026 16:29 | 1 | 8.97 |
| 08/14/2026 16:29 | 1 | 8.97 |
| 08/14/2026 16:28 | 1 | 8.95 |
| 08/14/2026 16:28 | 15 | 8.96 |
| 08/14/2026 16:28 | 17 | 8.96 |
| 08/14/2026 16:28 | 186 | 8.96 |
| 08/14/2026 16:28 | 2 | 8.96 |
| 08/14/2026 16:28 | 300 | 8.96 |
| 08/14/2026 16:28 | 195 | 8.96 |
| 08/14/2026 16:28 | 1 | 8.96 |
| 08/14/2026 16:28 | 1 | 8.96 |
| 08/14/2026 16:28 | 1 | 8.96 |
| 08/14/2026 16:28 | 1 | 8.96 |
| 08/14/2026 16:28 | 1 | 8.96 |
| 08/14/2026 16:28 | 1 | 8.95 |
| 08/14/2026 16:28 | 88 | 8.95 |
| 08/14/2026 16:28 | 200 | 8.96 |
| 08/14/2026 16:28 | 100 | 8.97 |
| 08/14/2026 16:28 | 13 | 8.97 |
| 08/14/2026 16:28 | 173 | 8.97 |
| 08/14/2026 16:28 | 1 | 8.97 |
| 08/14/2026 16:28 | 1 | 8.975 |
| 08/14/2026 16:28 | 1 | 8.975 |
| 08/14/2026 16:28 | 1 | 8.97 |
| 08/14/2026 16:28 | 1 | 8.975 |
| 08/14/2026 16:28 | 1 | 8.975 |
| 08/14/2026 16:28 | 1 | 8.975 |
| 08/14/2026 16:28 | 1 | 8.97 |
| 08/14/2026 16:28 | 1 | 8.975 |
| 08/14/2026 16:28 | 1 | 8.975 |
| 08/14/2026 16:27 | 1 | 8.975 |
| 08/14/2026 16:27 | 1 | 8.975 |
| 08/14/2026 16:27 | 1 | 8.97 |
| 08/14/2026 16:27 | 1 | 8.975 |
| 08/14/2026 16:27 | 1 | 8.975 |
| 08/14/2026 16:27 | 1 | 8.97 |
| 08/14/2026 16:27 | 1 | 8.975 |
| 08/14/2026 16:27 | 1 | 8.975 |
| 08/14/2026 16:27 | 1 | 8.975 |
| 08/14/2026 16:27 | 1 | 8.975 |
| 08/14/2026 16:27 | 1 | 8.975 |
| 08/14/2026 16:27 | 1 | 8.975 |
| 08/14/2026 16:27 | 1 | 8.975 |
| 08/14/2026 16:27 | 1 | 8.975 |
| 08/14/2026 16:27 | 1 | 8.975 |
| 08/14/2026 16:27 | 1 | 8.975 |
| 08/14/2026 16:27 | 1 | 8.97 |
| 08/14/2026 16:27 | 1 | 8.975 |
| 08/14/2026 16:27 | 1 | 8.975 |
| 08/14/2026 16:27 | 1 | 8.97 |
| 08/14/2026 16:27 | 1 | 8.975 |
| 08/14/2026 16:27 | 1 | 8.975 |
| 08/14/2026 16:27 | 1 | 8.975 |
| 08/14/2026 16:27 | 1 | 8.97 |
| 08/14/2026 16:27 | 1 | 8.975 |
| 08/14/2026 16:27 | 1 | 8.975 |
| 08/14/2026 16:27 | 1 | 8.975 |
| 08/14/2026 16:27 | 1 | 8.97 |
| 08/14/2026 16:27 | 1 | 8.975 |
| 08/14/2026 16:27 | 1 | 8.97 |
| 08/14/2026 16:27 | 1 | 8.975 |
| 08/14/2026 16:26 | 1 | 8.98 |
| 08/14/2026 16:26 | 1 | 8.97 |
| 08/14/2026 16:26 | 1 | 8.975 |
| 08/14/2026 16:26 | 1 | 8.97 |
| 08/14/2026 16:26 | 1 | 8.975 |
| 08/14/2026 16:26 | 1 | 8.98 |
| 08/14/2026 16:26 | 1 | 8.97 |
| 08/14/2026 16:26 | 1 | 8.975 |
| 08/14/2026 16:26 | 1 | 8.98 |
| 08/14/2026 16:26 | 1 | 8.98 |
| 08/14/2026 16:26 | 1 | 8.97 |
| 08/14/2026 16:26 | 1 | 8.98 |
| 08/14/2026 16:26 | 1 | 8.97 |
| 08/14/2026 16:26 | 1 | 8.98 |
| 08/14/2026 16:26 | 1 | 8.97 |
| 08/14/2026 16:26 | 1 | 8.98 |
| 08/14/2026 16:26 | 1 | 8.98 |
| 08/14/2026 16:26 | 1 | 8.97 |
| 08/14/2026 16:26 | 1 | 8.98 |
| 08/14/2026 16:26 | 1 | 8.98 |
| 08/14/2026 16:26 | 1 | 8.97 |
| 08/14/2026 16:26 | 1 | 8.98 |
| 08/14/2026 16:26 | 1 | 8.97 |
| 08/14/2026 16:26 | 1 | 8.98 |
| 08/14/2026 16:26 | 1 | 8.98 |
| 08/14/2026 16:26 | 1 | 8.97 |
| 08/14/2026 16:26 | 1 | 8.98 |
| 08/14/2026 16:26 | 1 | 8.97 |
| 08/14/2026 16:26 | 1 | 8.98 |
| 08/14/2026 16:26 | 1 | 8.98 |
| 08/14/2026 16:26 | 1 | 8.97 |
| 08/14/2026 16:26 | 1 | 8.98 |
| 08/14/2026 16:26 | 1 | 8.97 |
| 08/14/2026 16:26 | 1 | 8.98 |
| 08/14/2026 16:26 | 1 | 8.98 |
| 08/14/2026 16:26 | 1 | 8.97 |
| 08/14/2026 16:26 | 1 | 8.98 |
| 08/14/2026 16:26 | 1 | 8.97 |
| 08/14/2026 16:25 | 1 | 8.97 |
| 08/14/2026 16:25 | 1 | 8.98 |
| 08/14/2026 16:25 | 1 | 8.98 |
| 08/14/2026 16:25 | 6 | 8.98 |
| 08/14/2026 16:25 | 197 | 8.98 |
| 08/14/2026 16:25 | 1 | 8.98 |
| 08/14/2026 16:25 | 1 | 8.985 |
| 08/14/2026 16:25 | 1 | 8.98 |
| 08/14/2026 16:25 | 1 | 8.99 |
| 08/14/2026 16:25 | 1 | 8.985 |
| 08/14/2026 16:25 | 1 | 8.98 |
| 08/14/2026 16:25 | 1 | 8.99 |
| 08/14/2026 16:25 | 1 | 8.99 |
| 08/14/2026 16:25 | 1 | 8.99 |
| 08/14/2026 16:25 | 1 | 8.99 |
| 08/14/2026 16:25 | 1 | 8.99 |
| 08/14/2026 16:25 | 1 | 8.99 |
| 08/14/2026 16:25 | 1 | 8.99 |
| 08/14/2026 16:25 | 1 | 8.97 |
| 08/14/2026 16:25 | 1 | 9.00 |
| 08/14/2026 16:25 | 1 | 9.00 |
| 08/14/2026 16:25 | 1 | 9.00 |
| 08/14/2026 16:25 | 1 | 9.00 |
| 08/14/2026 16:25 | 1 | 9.00 |
| 08/14/2026 16:25 | 1 | 9.00 |
| 08/14/2026 16:25 | 1 | 9.00 |
| 08/14/2026 16:25 | 1 | 9.00 |
| 08/14/2026 16:25 | 1 | 9.00 |
| 08/14/2026 16:25 | 1 | 9.00 |
| 08/14/2026 16:25 | 1 | 9.00 |
| 08/14/2026 16:25 | 1 | 9.00 |
| 08/14/2026 16:25 | 1 | 9.00 |
| 08/14/2026 16:24 | 1 | 9.00 |
| 08/14/2026 16:24 | 1 | 9.00 |
| 08/14/2026 16:24 | 1 | 9.00 |
| 08/14/2026 16:24 | 1 | 9.00 |
| 08/14/2026 16:24 | 1 | 9.00 |
| 08/14/2026 16:24 | 1 | 9.00 |
| 08/14/2026 16:24 | 1 | 9.00 |
| 08/14/2026 16:24 | 1 | 9.00 |
| 08/14/2026 16:24 | 1 | 9.00 |
| 08/14/2026 16:24 | 1 | 9.00 |
| 08/14/2026 16:24 | 1 | 9.00 |
| 08/14/2026 16:24 | 1 | 8.99 |
| 08/14/2026 16:23 | 2 | 8.99 |
| 08/14/2026 16:23 | 1 | 8.99 |
| 08/14/2026 16:23 | 1 | 8.99 |
| 08/14/2026 16:23 | 1 | 8.99 |
| 08/14/2026 16:23 | 2 | 8.99 |
| 08/14/2026 16:23 | 2 | 8.99 |
| 08/14/2026 16:23 | 2 | 8.99 |
| 08/14/2026 16:23 | 2 | 8.99 |
| 08/14/2026 16:23 | 38 | 8.985 |
| 08/14/2026 16:23 | 38 | 8.985 |
| 08/14/2026 16:23 | 300 | 8.975 |
| 08/14/2026 16:23 | 42 | 8.97 |
| 08/14/2026 16:23 | 1 | 8.97 |
| 08/14/2026 16:23 | 6 | 8.96 |
| 08/14/2026 16:23 | 1 | 8.96 |
| 08/14/2026 16:23 | 1 | 8.96 |
| 08/14/2026 16:21 | 1 | 8.97 |
| 08/14/2026 16:21 | 2 | 8.96 |
| 08/14/2026 16:21 | 1 | 8.96 |
| 08/14/2026 16:21 | 110 | 8.96 |
| 08/14/2026 16:21 | 190 | 8.96 |
| 08/14/2026 16:21 | 10 | 8.96 |
| 08/14/2026 16:21 | 90 | 8.96 |
| 08/14/2026 16:21 | 7 | 8.98 |
| 08/14/2026 16:19 | 92 | 8.97 |
| 08/14/2026 16:19 | 1 | 8.97 |
| 08/14/2026 16:19 | 1 | 8.97 |
| 08/14/2026 16:19 | 1 | 8.97 |
| 08/14/2026 16:19 | 1 | 8.97 |
| 08/14/2026 16:18 | 1 | 8.97 |
| 08/14/2026 16:18 | 1 | 8.97 |
| 08/14/2026 16:18 | 1 | 8.97 |
| 08/14/2026 16:18 | 1 | 8.97 |
| 08/14/2026 16:18 | 1 | 8.955 |
| 08/14/2026 16:17 | 1 | 8.95 |
| 08/14/2026 16:17 | 99 | 8.95 |
| 08/14/2026 16:17 | 3 | 8.95 |
| 08/14/2026 16:17 | 100 | 8.95 |
| 08/14/2026 16:17 | 91 | 8.95 |
| 08/14/2026 16:17 | 1 | 8.95 |
| 08/14/2026 16:17 | 1 | 8.95 |
| 08/14/2026 16:17 | 1 | 8.95 |
| 08/14/2026 16:17 | 1 | 8.95 |
| 08/14/2026 16:17 | 1 | 8.95 |
| 08/14/2026 16:17 | 1 | 8.95 |
| 08/14/2026 16:17 | 1 | 8.95 |
| 08/14/2026 16:17 | 1 | 8.95 |
| 08/14/2026 16:17 | 1 | 8.95 |
| 08/14/2026 16:17 | 1 | 8.94 |
| 08/14/2026 16:16 | 100 | 8.93 |
| 08/14/2026 16:15 | 100 | 8.94 |
| 08/14/2026 16:15 | 100 | 8.94 |
| 08/14/2026 16:15 | 100 | 8.94 |
| 08/14/2026 16:15 | 1 | 8.94 |
| 08/14/2026 16:15 | 90 | 8.94 |
| 08/14/2026 16:15 | 1 | 8.94 |
| 08/14/2026 16:15 | 1 | 8.94 |
| 08/14/2026 16:15 | 1 | 8.94 |
| 08/14/2026 16:15 | 1 | 8.94 |
| 08/14/2026 16:15 | 1 | 8.94 |
| 08/14/2026 16:15 | 1 | 8.94 |
| 08/14/2026 16:15 | 1 | 8.94 |
| 08/14/2026 16:15 | 1 | 8.94 |
| 08/14/2026 16:15 | 1 | 8.94 |
| 08/14/2026 16:15 | 1 | 8.94 |
| 08/14/2026 16:15 | 1 | 8.94 |
| 08/14/2026 16:15 | 85 | 8.93 |
| 08/14/2026 16:14 | 1 | 8.93 |
| 08/14/2026 16:14 | 1 | 8.93 |
| 08/14/2026 16:14 | 1 | 8.93 |
| 08/14/2026 16:14 | 1 | 8.93 |
| 08/14/2026 16:14 | 1 | 8.93 |
| 08/14/2026 16:14 | 1 | 8.93 |
| 08/14/2026 16:14 | 1 | 8.93 |
| 08/14/2026 16:14 | 1 | 8.93 |
| 08/14/2026 16:14 | 1 | 8.93 |
| 08/14/2026 16:14 | 1 | 8.93 |
| 08/14/2026 16:13 | 1 | 8.92 |
| 08/14/2026 16:13 | 100 | 8.92 |
| 08/14/2026 16:13 | 4 | 8.93 |
| 08/14/2026 16:12 | 1 | 8.94 |
| 08/14/2026 16:12 | 4 | 8.94 |
| 08/14/2026 16:08 | 99 | 8.93 |
| 08/14/2026 16:08 | 1 | 8.93 |
| 08/14/2026 16:08 | 100 | 8.93 |
| 08/14/2026 16:08 | 100 | 8.94 |
| 08/14/2026 16:08 | 4 | 8.94 |
| 08/14/2026 16:08 | 96 | 8.94 |
| 08/14/2026 16:08 | 78 | 8.96 |
| 08/14/2026 16:08 | 20 | 8.96 |
| 08/14/2026 16:08 | 2 | 8.95 |
| 08/14/2026 16:08 | 100 | 8.95 |
| 08/14/2026 16:07 | 38 | 8.945 |
| 08/14/2026 16:07 | 100 | 8.95 |
| 08/14/2026 16:07 | 79 | 8.95 |
| 08/14/2026 16:07 | 20 | 8.95 |
| 08/14/2026 16:06 | 100 | 8.92 |
| 08/14/2026 16:06 | 100 | 8.88 |
| 08/14/2026 16:06 | 62 | 8.88 |
| 08/14/2026 16:06 | 38 | 8.88 |
| 08/14/2026 16:06 | 100 | 8.88 |
| 08/14/2026 16:06 | 200 | 8.88 |
| 08/14/2026 16:04 | 18 | 8.87 |
| 08/14/2026 16:04 | 76 | 8.87 |
| 08/14/2026 16:04 | 6 | 8.87 |
| 08/14/2026 16:04 | 100 | 8.87 |
| 08/14/2026 16:04 | 100 | 8.87 |
| 08/14/2026 16:04 | 100 | 8.87 |
| 08/14/2026 16:04 | 100 | 8.87 |
| 08/14/2026 16:04 | 6 | 8.87 |
| 08/14/2026 16:02 | 1 | 8.845 |
| 08/14/2026 16:00 | 5 | 8.86 |
| 08/14/2026 15:59 | 90 | 8.85 |
| 08/14/2026 15:58 | 1 | 8.85 |
| 08/14/2026 15:57 | 1 | 8.85 |
| 08/14/2026 15:57 | 38 | 8.85 |
| 08/14/2026 15:57 | 1 | 8.85 |
| 08/14/2026 15:56 | 100 | 8.86 |
| 08/14/2026 15:56 | 1 | 8.89 |
| 08/14/2026 15:55 | 2 | 8.89 |
| 08/14/2026 15:54 | 1 | 8.89 |
| 08/14/2026 15:54 | 100 | 8.89 |
| 08/14/2026 15:54 | 100 | 8.89 |
| 08/14/2026 15:53 | 100 | 8.87 |
| 08/14/2026 15:52 | 200 | 8.89 |
| 08/14/2026 15:52 | 20 | 8.89 |
| 08/14/2026 15:52 | 2 | 8.89 |
| 08/14/2026 15:51 | 1 | 8.86 |
| 08/14/2026 15:51 | 1 | 8.865 |
| 08/14/2026 15:49 | 1 | 8.865 |
| 08/14/2026 15:47 | 1 | 8.87 |
| 08/14/2026 15:46 | 64 | 8.88 |
| 08/14/2026 15:46 | 136 | 8.88 |
| 08/14/2026 15:46 | 100 | 8.88 |
| 08/14/2026 15:46 | 1 | 8.91 |
| 08/14/2026 15:45 | 1 | 8.93 |
| 08/14/2026 15:45 | 100 | 8.93 |
| 08/14/2026 15:42 | 1 | 8.94 |
| 08/14/2026 15:37 | 41 | 8.97 |
| 08/14/2026 15:37 | 2 | 8.95 |
| 08/14/2026 15:37 | 91 | 8.95 |
| 08/14/2026 15:37 | 60 | 8.95 |
| 08/14/2026 15:34 | 1 | 8.96 |
| 08/14/2026 15:32 | 24 | 8.92 |
| 08/14/2026 15:32 | 15 | 8.92 |
| 08/14/2026 15:32 | 100 | 8.915 |
| 08/14/2026 15:32 | 38 | 8.915 |
| 08/14/2026 15:32 | 38 | 8.915 |
| 08/14/2026 15:32 | 24 | 8.91 |
| 08/14/2026 15:32 | 38 | 8.91 |
| 08/14/2026 15:32 | 38 | 8.91 |
| 08/14/2026 15:32 | 100 | 8.91 |
| 08/14/2026 15:32 | 13 | 8.92 |
| 08/14/2026 15:31 | 200 | 8.92 |
| 08/14/2026 15:31 | 2 | 8.92 |
| 08/14/2026 15:31 | 120 | 8.92 |
| 08/14/2026 15:31 | 322 | 8.93 |
| 08/14/2026 15:31 | 49 | 8.93 |
| 08/14/2026 15:30 | 6 | 8.98 |
| 08/14/2026 15:30 | 72 | 9.03 |
| 08/14/2026 15:30 | 72 | 9.045 |
| 08/14/2026 15:30 | 200 | 9.03 |
| 08/14/2026 15:30 | 1 | 9.15 |
| 08/14/2026 15:30 | 100 | 9.15 |
| 08/14/2026 15:30 | 6033 | 9.04 |
| 08/14/2026 13:20 | 1 | 9.08 |
| 08/14/2026 13:06 | 200 | 9.26 |
| 08/14/2026 13:05 | 1 | 9.31 |
| 08/14/2026 13:05 | 1 | 9.31 |
| 08/14/2026 13:03 | 1 | 9.40 |
| 08/14/2026 13:03 | 3 | 9.41 |
| 08/14/2026 13:03 | 1 | 9.50 |
| 08/14/2026 13:03 | 1 | 9.50 |
| 08/14/2026 13:03 | 1 | 9.50 |
| 08/14/2026 13:03 | 1 | 8.71 |
| 08/14/2026 13:02 | 1 | 8.71 |
| 08/14/2026 13:02 | 1 | 8.61 |
| 08/14/2026 13:02 | 1 | 8.61 |
| 08/14/2026 13:02 | 8 | 8.99 |
| 08/14/2026 13:01 | 1 | 9.20 |
| 08/14/2026 13:01 | 1 | 9.20 |
| 08/14/2026 13:01 | 1 | 9.00 |
| 08/14/2026 13:01 | 1 | 8.99 |
| 08/14/2026 13:01 | 1 | 8.99 |
| 08/14/2026 11:06 | 1 | 9.20 |
| 08/14/2026 11:06 | 1 | 9.25 |
| 08/14/2026 11:06 | 1 | 9.30 |
| 08/14/2026 11:06 | 1 | 9.20 |
| 08/14/2026 11:06 | 1 | 9.25 |
| 08/14/2026 11:06 | 1 | 9.30 |
| 08/14/2026 11:06 | 1 | 9.35 |
| 08/14/2026 11:06 | 1 | 9.36 |
| 08/14/2026 11:05 | 1 | 8.98 |
| 08/14/2026 11:05 | 1 | 8.98 |
| 08/14/2026 10:07 | 1 | 9.00 |
| 08/14/2026 10:07 | 2 | 8.99 |
| 08/14/2026 10:07 | 1 | 8.98 |
| 08/14/2026 10:06 | 1 | 9.30 |
| 08/14/2026 10:06 | 1 | 9.35 |
| 08/14/2026 10:06 | 1 | 9.39 |
| 08/14/2026 10:06 | 1 | 9.10 |