Large gap with delayed quotes
|
Last quote
06/18/2026
-
17:02:46
|
Bid
06/18/2026 -
17:03:12
|
Bid Volume |
Ask
06/18/2026 -
17:03:12
|
Ask Volume |
|---|---|---|---|---|
|
8.68
+0.19
(
+2.24% )
|
8.64
|
200 |
8.68
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 17:03 | 1 | 8.66 |
| 06/18/2026 17:02 | 3 | 8.66 |
| 06/18/2026 17:02 | 78 | 8.66 |
| 06/18/2026 17:02 | 22 | 8.66 |
| 06/18/2026 17:02 | 12 | 8.66 |
| 06/18/2026 17:02 | 6 | 8.66 |
| 06/18/2026 17:02 | 41 | 8.67 |
| 06/18/2026 17:02 | 12 | 8.67 |
| 06/18/2026 17:02 | 6 | 8.67 |
| 06/18/2026 17:02 | 10 | 8.67 |
| 06/18/2026 17:02 | 1 | 8.675 |
| 06/18/2026 17:02 | 35 | 8.68 |
| 06/18/2026 17:02 | 100 | 8.68 |
| 06/18/2026 17:02 | 49 | 8.68 |
| 06/18/2026 17:02 | 51 | 8.68 |
| 06/18/2026 17:02 | 100 | 8.68 |
| 06/18/2026 17:02 | 8 | 8.68 |
| 06/18/2026 17:02 | 100 | 8.69 |
| 06/18/2026 17:02 | 5 | 8.69 |
| 06/18/2026 17:02 | 1 | 8.69 |
| 06/18/2026 17:02 | 10 | 8.69 |
| 06/18/2026 17:02 | 22 | 8.70 |
| 06/18/2026 17:02 | 22 | 8.70 |
| 06/18/2026 17:02 | 40 | 8.70 |
| 06/18/2026 17:02 | 90 | 8.69 |
| 06/18/2026 17:02 | 44 | 8.69 |
| 06/18/2026 17:02 | 10 | 8.69 |
| 06/18/2026 17:02 | 74 | 8.69 |
| 06/18/2026 17:02 | 1 | 8.69 |
| 06/18/2026 17:01 | 1 | 8.695 |
| 06/18/2026 17:01 | 100 | 8.695 |
| 06/18/2026 17:01 | 200 | 8.695 |
| 06/18/2026 17:01 | 20 | 8.70 |
| 06/18/2026 17:01 | 10 | 8.70 |
| 06/18/2026 17:01 | 25 | 8.70 |
| 06/18/2026 17:01 | 6 | 8.70 |
| 06/18/2026 17:01 | 6 | 8.70 |
| 06/18/2026 17:01 | 22 | 8.70 |
| 06/18/2026 17:01 | 8 | 8.69 |
| 06/18/2026 17:01 | 100 | 8.69 |
| 06/18/2026 17:01 | 100 | 8.69 |
| 06/18/2026 17:01 | 70 | 8.69 |
| 06/18/2026 17:01 | 100 | 8.69 |
| 06/18/2026 17:01 | 10 | 8.69 |
| 06/18/2026 17:00 | 1 | 8.675 |
| 06/18/2026 17:00 | 1 | 8.68 |
| 06/18/2026 17:00 | 18 | 8.68 |
| 06/18/2026 17:00 | 21 | 8.68 |
| 06/18/2026 17:00 | 5 | 8.68 |
| 06/18/2026 17:00 | 4 | 8.68 |
| 06/18/2026 17:00 | 50 | 8.67 |
| 06/18/2026 17:00 | 4 | 8.67 |
| 06/18/2026 17:00 | 100 | 8.67 |
| 06/18/2026 17:00 | 44 | 8.67 |
| 06/18/2026 17:00 | 8 | 8.67 |
| 06/18/2026 17:00 | 2 | 8.66 |
| 06/18/2026 17:00 | 8 | 8.66 |
| 06/18/2026 17:00 | 88 | 8.66 |
| 06/18/2026 17:00 | 12 | 8.66 |
| 06/18/2026 17:00 | 22 | 8.66 |
| 06/18/2026 17:00 | 1 | 8.65 |
| 06/18/2026 17:00 | 1 | 8.65 |
| 06/18/2026 17:00 | 31 | 8.65 |
| 06/18/2026 17:00 | 1 | 8.65 |
| 06/18/2026 17:00 | 2 | 8.65 |
| 06/18/2026 17:00 | 298 | 8.645 |
| 06/18/2026 17:00 | 2 | 8.645 |
| 06/18/2026 17:00 | 58 | 8.64 |
| 06/18/2026 17:00 | 42 | 8.64 |
| 06/18/2026 17:00 | 42 | 8.64 |
| 06/18/2026 17:00 | 5 | 8.64 |
| 06/18/2026 17:00 | 20 | 8.64 |
| 06/18/2026 17:00 | 8 | 8.64 |
| 06/18/2026 17:00 | 1 | 8.65 |
| 06/18/2026 16:59 | 90 | 8.65 |
| 06/18/2026 16:59 | 8 | 8.65 |
| 06/18/2026 16:59 | 10 | 8.65 |
| 06/18/2026 16:59 | 10 | 8.655 |
| 06/18/2026 16:59 | 10 | 8.655 |
| 06/18/2026 16:59 | 10 | 8.655 |
| 06/18/2026 16:59 | 5 | 8.655 |
| 06/18/2026 16:59 | 5 | 8.655 |
| 06/18/2026 16:58 | 10 | 8.655 |
| 06/18/2026 16:57 | 8 | 8.67 |
| 06/18/2026 16:57 | 38 | 8.67 |
| 06/18/2026 16:57 | 4 | 8.68 |
| 06/18/2026 16:57 | 4 | 8.68 |
| 06/18/2026 16:57 | 100 | 8.67 |
| 06/18/2026 16:57 | 100 | 8.67 |
| 06/18/2026 16:57 | 200 | 8.67 |
| 06/18/2026 16:57 | 13 | 8.67 |
| 06/18/2026 16:57 | 66 | 8.67 |
| 06/18/2026 16:57 | 34 | 8.67 |
| 06/18/2026 16:57 | 100 | 8.66 |
| 06/18/2026 16:57 | 8 | 8.64 |
| 06/18/2026 16:57 | 100 | 8.64 |
| 06/18/2026 16:57 | 4 | 8.64 |
| 06/18/2026 16:57 | 100 | 8.63 |
| 06/18/2026 16:57 | 10 | 8.63 |
| 06/18/2026 16:57 | 100 | 8.63 |
| 06/18/2026 16:57 | 100 | 8.63 |
| 06/18/2026 16:57 | 100 | 8.63 |
| 06/18/2026 16:57 | 1 | 8.62 |
| 06/18/2026 16:57 | 100 | 8.615 |
| 06/18/2026 16:57 | 1 | 8.615 |
| 06/18/2026 16:56 | 31 | 8.615 |
| 06/18/2026 16:56 | 39 | 8.615 |
| 06/18/2026 16:56 | 39 | 8.615 |
| 06/18/2026 16:56 | 39 | 8.615 |
| 06/18/2026 16:56 | 25 | 8.615 |
| 06/18/2026 16:56 | 36 | 8.61 |
| 06/18/2026 16:56 | 11 | 8.61 |
| 06/18/2026 16:56 | 4 | 8.61 |
| 06/18/2026 16:56 | 6 | 8.61 |
| 06/18/2026 16:56 | 47 | 8.61 |
| 06/18/2026 16:56 | 100 | 8.60 |
| 06/18/2026 16:56 | 100 | 8.60 |
| 06/18/2026 16:56 | 13 | 8.60 |
| 06/18/2026 16:56 | 34 | 8.60 |
| 06/18/2026 16:56 | 38 | 8.60 |
| 06/18/2026 16:56 | 100 | 8.60 |
| 06/18/2026 16:56 | 100 | 8.60 |
| 06/18/2026 16:56 | 12 | 8.60 |
| 06/18/2026 16:56 | 47 | 8.60 |
| 06/18/2026 16:56 | 38 | 8.60 |
| 06/18/2026 16:56 | 100 | 8.60 |
| 06/18/2026 16:56 | 100 | 8.60 |
| 06/18/2026 16:56 | 4 | 8.60 |
| 06/18/2026 16:56 | 10 | 8.60 |
| 06/18/2026 16:56 | 17 | 8.59 |
| 06/18/2026 16:56 | 2 | 8.59 |
| 06/18/2026 16:56 | 100 | 8.59 |
| 06/18/2026 16:56 | 8 | 8.59 |
| 06/18/2026 16:56 | 25 | 8.58 |
| 06/18/2026 16:56 | 25 | 8.58 |
| 06/18/2026 16:56 | 25 | 8.58 |
| 06/18/2026 16:56 | 5 | 8.58 |
| 06/18/2026 16:56 | 5 | 8.58 |
| 06/18/2026 16:56 | 17 | 8.58 |
| 06/18/2026 16:56 | 2 | 8.58 |
| 06/18/2026 16:56 | 10 | 8.58 |
| 06/18/2026 16:56 | 6 | 8.57 |
| 06/18/2026 16:56 | 6 | 8.57 |
| 06/18/2026 16:56 | 62 | 8.57 |
| 06/18/2026 16:56 | 32 | 8.57 |
| 06/18/2026 16:56 | 6 | 8.57 |
| 06/18/2026 16:56 | 20 | 8.57 |
| 06/18/2026 16:56 | 100 | 8.57 |
| 06/18/2026 16:56 | 8 | 8.57 |
| 06/18/2026 16:56 | 40 | 8.56 |
| 06/18/2026 16:56 | 42 | 8.56 |
| 06/18/2026 16:56 | 18 | 8.56 |
| 06/18/2026 16:56 | 62 | 8.56 |
| 06/18/2026 16:56 | 12 | 8.56 |
| 06/18/2026 16:56 | 26 | 8.56 |
| 06/18/2026 16:56 | 100 | 8.56 |
| 06/18/2026 16:56 | 8 | 8.56 |
| 06/18/2026 16:56 | 8 | 8.56 |
| 06/18/2026 16:56 | 12 | 8.56 |
| 06/18/2026 16:56 | 86 | 8.55 |
| 06/18/2026 16:56 | 14 | 8.55 |
| 06/18/2026 16:56 | 88 | 8.55 |
| 06/18/2026 16:56 | 12 | 8.55 |
| 06/18/2026 16:56 | 2 | 8.55 |
| 06/18/2026 16:56 | 12 | 8.55 |
| 06/18/2026 16:56 | 86 | 8.55 |
| 06/18/2026 16:56 | 14 | 8.55 |
| 06/18/2026 16:56 | 40 | 8.54 |
| 06/18/2026 16:56 | 10 | 8.54 |
| 06/18/2026 16:55 | 100 | 8.555 |
| 06/18/2026 16:54 | 42 | 8.55 |
| 06/18/2026 16:54 | 51 | 8.55 |
| 06/18/2026 16:54 | 14 | 8.55 |
| 06/18/2026 16:54 | 100 | 8.55 |
| 06/18/2026 16:54 | 41 | 8.55 |
| 06/18/2026 16:54 | 59 | 8.55 |
| 06/18/2026 16:54 | 14 | 8.55 |
| 06/18/2026 16:54 | 66 | 8.56 |
| 06/18/2026 16:54 | 5 | 8.56 |
| 06/18/2026 16:54 | 32 | 8.56 |
| 06/18/2026 16:54 | 100 | 8.56 |
| 06/18/2026 16:54 | 50 | 8.56 |
| 06/18/2026 16:54 | 100 | 8.56 |
| 06/18/2026 16:54 | 26 | 8.56 |
| 06/18/2026 16:54 | 42 | 8.56 |
| 06/18/2026 16:54 | 42 | 8.56 |
| 06/18/2026 16:54 | 10 | 8.56 |
| 06/18/2026 16:54 | 100 | 8.56 |
| 06/18/2026 16:54 | 52 | 8.56 |
| 06/18/2026 16:54 | 100 | 8.56 |
| 06/18/2026 16:54 | 100 | 8.56 |
| 06/18/2026 16:54 | 52 | 8.56 |
| 06/18/2026 16:54 | 58 | 8.56 |
| 06/18/2026 16:54 | 52 | 8.56 |
| 06/18/2026 16:54 | 100 | 8.56 |
| 06/18/2026 16:54 | 58 | 8.56 |
| 06/18/2026 16:54 | 12 | 8.56 |
| 06/18/2026 16:54 | 5 | 8.56 |
| 06/18/2026 16:54 | 20 | 8.56 |
| 06/18/2026 16:54 | 4 | 8.56 |
| 06/18/2026 16:54 | 100 | 8.56 |
| 06/18/2026 16:54 | 10 | 8.56 |
| 06/18/2026 16:54 | 63 | 8.55 |
| 06/18/2026 16:54 | 19 | 8.55 |
| 06/18/2026 16:54 | 6 | 8.55 |
| 06/18/2026 16:54 | 12 | 8.55 |
| 06/18/2026 16:54 | 100 | 8.54 |
| 06/18/2026 16:54 | 50 | 8.54 |
| 06/18/2026 16:54 | 50 | 8.54 |
| 06/18/2026 16:54 | 8 | 8.54 |
| 06/18/2026 16:54 | 100 | 8.54 |
| 06/18/2026 16:54 | 100 | 8.54 |
| 06/18/2026 16:54 | 4 | 8.54 |
| 06/18/2026 16:54 | 10 | 8.54 |
| 06/18/2026 16:52 | 40 | 8.53 |
| 06/18/2026 16:52 | 100 | 8.53 |
| 06/18/2026 16:52 | 100 | 8.53 |
| 06/18/2026 16:52 | 10 | 8.53 |
| 06/18/2026 16:52 | 30 | 8.53 |
| 06/18/2026 16:52 | 30 | 8.53 |
| 06/18/2026 16:51 | 1 | 8.53 |
| 06/18/2026 16:50 | 20 | 8.54 |
| 06/18/2026 16:50 | 100 | 8.54 |
| 06/18/2026 16:50 | 1 | 8.54 |
| 06/18/2026 16:50 | 100 | 8.54 |
| 06/18/2026 16:50 | 10 | 8.54 |
| 06/18/2026 16:50 | 100 | 8.54 |
| 06/18/2026 16:50 | 20 | 8.54 |
| 06/18/2026 16:50 | 5 | 8.54 |
| 06/18/2026 16:50 | 10 | 8.54 |
| 06/18/2026 16:50 | 1 | 8.53 |
| 06/18/2026 16:50 | 23 | 8.53 |
| 06/18/2026 16:50 | 44 | 8.53 |
| 06/18/2026 16:50 | 1 | 8.54 |
| 06/18/2026 16:48 | 56 | 8.53 |
| 06/18/2026 16:48 | 5 | 8.53 |
| 06/18/2026 16:48 | 14 | 8.53 |
| 06/18/2026 16:48 | 5 | 8.53 |
| 06/18/2026 16:48 | 48 | 8.535 |
| 06/18/2026 16:48 | 26 | 8.54 |
| 06/18/2026 16:48 | 3 | 8.54 |
| 06/18/2026 16:48 | 2 | 8.54 |
| 06/18/2026 16:48 | 8 | 8.54 |
| 06/18/2026 16:48 | 2 | 8.54 |
| 06/18/2026 16:47 | 24 | 8.54 |
| 06/18/2026 16:47 | 10 | 8.54 |
| 06/18/2026 16:47 | 5 | 8.54 |
| 06/18/2026 16:47 | 5 | 8.54 |
| 06/18/2026 16:47 | 25 | 8.54 |
| 06/18/2026 16:47 | 25 | 8.535 |
| 06/18/2026 16:46 | 10 | 8.535 |
| 06/18/2026 16:46 | 8 | 8.54 |
| 06/18/2026 16:46 | 1 | 8.54 |
| 06/18/2026 16:46 | 1 | 8.54 |
| 06/18/2026 16:46 | 1 | 8.54 |
| 06/18/2026 16:46 | 1 | 8.54 |
| 06/18/2026 16:46 | 42 | 8.54 |
| 06/18/2026 16:46 | 1 | 8.54 |
| 06/18/2026 16:46 | 1 | 8.54 |
| 06/18/2026 16:46 | 100 | 8.54 |
| 06/18/2026 16:46 | 1 | 8.54 |
| 06/18/2026 16:46 | 1 | 8.54 |
| 06/18/2026 16:46 | 2 | 8.54 |
| 06/18/2026 16:46 | 8 | 8.54 |
| 06/18/2026 16:46 | 42 | 8.54 |
| 06/18/2026 16:46 | 10 | 8.545 |
| 06/18/2026 16:46 | 20 | 8.545 |
| 06/18/2026 16:46 | 10 | 8.545 |
| 06/18/2026 16:46 | 90 | 8.54 |
| 06/18/2026 16:46 | 75 | 8.54 |
| 06/18/2026 16:46 | 25 | 8.54 |
| 06/18/2026 16:46 | 110 | 8.54 |
| 06/18/2026 16:46 | 100 | 8.54 |
| 06/18/2026 16:46 | 10 | 8.54 |
| 06/18/2026 16:46 | 21 | 8.53 |
| 06/18/2026 16:46 | 12 | 8.53 |
| 06/18/2026 16:46 | 67 | 8.53 |
| 06/18/2026 16:46 | 33 | 8.53 |
| 06/18/2026 16:46 | 33 | 8.53 |
| 06/18/2026 16:46 | 100 | 8.53 |
| 06/18/2026 16:46 | 100 | 8.53 |
| 06/18/2026 16:46 | 33 | 8.53 |
| 06/18/2026 16:46 | 33 | 8.53 |
| 06/18/2026 16:46 | 68 | 8.53 |
| 06/18/2026 16:46 | 33 | 8.53 |
| 06/18/2026 16:46 | 33 | 8.53 |
| 06/18/2026 16:46 | 33 | 8.53 |
| 06/18/2026 16:46 | 100 | 8.53 |
| 06/18/2026 16:46 | 100 | 8.53 |
| 06/18/2026 16:46 | 4 | 8.53 |
| 06/18/2026 16:46 | 100 | 8.54 |
| 06/18/2026 16:46 | 90 | 8.53 |
| 06/18/2026 16:46 | 10 | 8.53 |
| 06/18/2026 16:45 | 40 | 8.54 |
| 06/18/2026 16:45 | 17 | 8.545 |
| 06/18/2026 16:43 | 6 | 8.545 |
| 06/18/2026 16:42 | 10 | 8.545 |
| 06/18/2026 16:41 | 1 | 8.55 |
| 06/18/2026 16:41 | 100 | 8.55 |
| 06/18/2026 16:41 | 100 | 8.55 |
| 06/18/2026 16:41 | 10 | 8.55 |
| 06/18/2026 16:41 | 1 | 8.55 |
| 06/18/2026 16:41 | 70 | 8.56 |
| 06/18/2026 16:41 | 25 | 8.56 |
| 06/18/2026 16:41 | 80 | 8.56 |
| 06/18/2026 16:41 | 10 | 8.56 |
| 06/18/2026 16:41 | 10 | 8.56 |
| 06/18/2026 16:41 | 20 | 8.56 |
| 06/18/2026 16:41 | 10 | 8.56 |
| 06/18/2026 16:40 | 100 | 8.57 |
| 06/18/2026 16:40 | 100 | 8.57 |
| 06/18/2026 16:40 | 66 | 8.57 |
| 06/18/2026 16:40 | 1 | 8.58 |
| 06/18/2026 16:40 | 5 | 8.58 |
| 06/18/2026 16:40 | 20 | 8.58 |
| 06/18/2026 16:40 | 17 | 8.58 |
| 06/18/2026 16:39 | 1 | 8.575 |
| 06/18/2026 16:39 | 25 | 8.575 |
| 06/18/2026 16:39 | 8 | 8.58 |
| 06/18/2026 16:39 | 5 | 8.58 |
| 06/18/2026 16:39 | 92 | 8.57 |
| 06/18/2026 16:39 | 8 | 8.57 |
| 06/18/2026 16:39 | 100 | 8.575 |
| 06/18/2026 16:38 | 25 | 8.575 |
| 06/18/2026 16:38 | 4 | 8.58 |
| 06/18/2026 16:38 | 10 | 8.58 |
| 06/18/2026 16:38 | 1 | 8.57 |
| 06/18/2026 16:38 | 8 | 8.57 |
| 06/18/2026 16:37 | 100 | 8.56 |
| 06/18/2026 16:37 | 11 | 8.55 |
| 06/18/2026 16:37 | 100 | 8.56 |
| 06/18/2026 16:37 | 8 | 8.56 |
| 06/18/2026 16:37 | 5 | 8.57 |
| 06/18/2026 16:36 | 20 | 8.58 |
| 06/18/2026 16:36 | 100 | 8.58 |
| 06/18/2026 16:36 | 10 | 8.58 |
| 06/18/2026 16:36 | 1 | 8.59 |
| 06/18/2026 16:36 | 100 | 8.59 |
| 06/18/2026 16:36 | 100 | 8.59 |
| 06/18/2026 16:36 | 5 | 8.59 |
| 06/18/2026 16:36 | 2 | 8.58 |
| 06/18/2026 16:35 | 1 | 8.57 |
| 06/18/2026 16:35 | 1 | 8.57 |
| 06/18/2026 16:35 | 1 | 8.57 |
| 06/18/2026 16:35 | 2 | 8.57 |
| 06/18/2026 16:34 | 100 | 8.57 |
| 06/18/2026 16:33 | 1 | 8.57 |
| 06/18/2026 16:33 | 100 | 8.57 |
| 06/18/2026 16:33 | 6 | 8.57 |
| 06/18/2026 16:33 | 20 | 8.57 |
| 06/18/2026 16:33 | 1 | 8.58 |
| 06/18/2026 16:33 | 1 | 8.58 |
| 06/18/2026 16:32 | 22 | 8.57 |
| 06/18/2026 16:32 | 28 | 8.57 |
| 06/18/2026 16:32 | 28 | 8.57 |
| 06/18/2026 16:32 | 28 | 8.57 |
| 06/18/2026 16:32 | 100 | 8.57 |
| 06/18/2026 16:32 | 26 | 8.57 |
| 06/18/2026 16:32 | 2 | 8.57 |
| 06/18/2026 16:32 | 28 | 8.57 |
| 06/18/2026 16:32 | 6 | 8.57 |
| 06/18/2026 16:32 | 1 | 8.57 |
| 06/18/2026 16:32 | 100 | 8.57 |
| 06/18/2026 16:32 | 100 | 8.57 |
| 06/18/2026 16:32 | 6 | 8.57 |
| 06/18/2026 16:32 | 20 | 8.57 |
| 06/18/2026 16:32 | 100 | 8.58 |
| 06/18/2026 16:32 | 100 | 8.58 |
| 06/18/2026 16:32 | 30 | 8.58 |
| 06/18/2026 16:32 | 25 | 8.58 |
| 06/18/2026 16:32 | 4 | 8.58 |
| 06/18/2026 16:32 | 17 | 8.58 |
| 06/18/2026 16:31 | 17 | 8.58 |
| 06/18/2026 16:31 | 4 | 8.58 |
| 06/18/2026 16:31 | 100 | 8.58 |
| 06/18/2026 16:31 | 20 | 8.58 |
| 06/18/2026 16:31 | 10 | 8.58 |
| 06/18/2026 16:31 | 100 | 8.57 |
| 06/18/2026 16:31 | 5 | 8.57 |
| 06/18/2026 16:31 | 100 | 8.57 |
| 06/18/2026 16:31 | 21 | 8.57 |
| 06/18/2026 16:31 | 6 | 8.57 |
| 06/18/2026 16:31 | 3 | 8.56 |
| 06/18/2026 16:31 | 4 | 8.56 |
| 06/18/2026 16:31 | 4 | 8.56 |
| 06/18/2026 16:31 | 8 | 8.56 |
| 06/18/2026 16:31 | 12 | 8.55 |
| 06/18/2026 16:31 | 1 | 8.55 |
| 06/18/2026 16:30 | 58 | 8.55 |
| 06/18/2026 16:30 | 1 | 8.56 |
| 06/18/2026 16:30 | 42 | 8.55 |
| 06/18/2026 16:30 | 8 | 8.56 |
| 06/18/2026 16:30 | 8 | 8.56 |
| 06/18/2026 16:30 | 41 | 8.57 |
| 06/18/2026 16:30 | 6 | 8.57 |
| 06/18/2026 16:30 | 100 | 8.57 |
| 06/18/2026 16:30 | 100 | 8.57 |
| 06/18/2026 16:30 | 41 | 8.57 |
| 06/18/2026 16:30 | 6 | 8.57 |
| 06/18/2026 16:30 | 100 | 8.58 |
| 06/18/2026 16:30 | 10 | 8.58 |
| 06/18/2026 16:29 | 100 | 8.59 |
| 06/18/2026 16:29 | 27 | 8.59 |
| 06/18/2026 16:29 | 39 | 8.59 |
| 06/18/2026 16:29 | 1 | 8.595 |
| 06/18/2026 16:29 | 100 | 8.59 |
| 06/18/2026 16:29 | 14 | 8.59 |
| 06/18/2026 16:29 | 4 | 8.59 |
| 06/18/2026 16:29 | 23 | 8.58 |
| 06/18/2026 16:29 | 100 | 8.58 |
| 06/18/2026 16:29 | 100 | 8.58 |
| 06/18/2026 16:29 | 100 | 8.58 |
| 06/18/2026 16:29 | 10 | 8.58 |
| 06/18/2026 16:29 | 100 | 8.57 |
| 06/18/2026 16:29 | 4 | 8.565 |
| 06/18/2026 16:29 | 45 | 8.565 |
| 06/18/2026 16:29 | 5 | 8.565 |
| 06/18/2026 16:29 | 5 | 8.565 |
| 06/18/2026 16:29 | 25 | 8.565 |
| 06/18/2026 16:29 | 5 | 8.565 |
| 06/18/2026 16:29 | 5 | 8.565 |
| 06/18/2026 16:29 | 25 | 8.565 |
| 06/18/2026 16:29 | 25 | 8.565 |
| 06/18/2026 16:29 | 100 | 8.565 |
| 06/18/2026 16:29 | 94 | 8.55 |
| 06/18/2026 16:29 | 27 | 8.56 |
| 06/18/2026 16:29 | 8 | 8.56 |
| 06/18/2026 16:29 | 100 | 8.56 |
| 06/18/2026 16:29 | 100 | 8.56 |
| 06/18/2026 16:29 | 100 | 8.56 |
| 06/18/2026 16:29 | 33 | 8.56 |
| 06/18/2026 16:29 | 5 | 8.55 |
| 06/18/2026 16:29 | 1 | 8.55 |
| 06/18/2026 16:29 | 100 | 8.55 |
| 06/18/2026 16:29 | 20 | 8.56 |
| 06/18/2026 16:28 | 8 | 8.56 |
| 06/18/2026 16:28 | 10 | 8.55 |
| 06/18/2026 16:28 | 2 | 8.56 |
| 06/18/2026 16:28 | 5 | 8.56 |
| 06/18/2026 16:28 | 5 | 8.56 |
| 06/18/2026 16:28 | 25 | 8.56 |
| 06/18/2026 16:28 | 5 | 8.56 |
| 06/18/2026 16:28 | 25 | 8.56 |
| 06/18/2026 16:28 | 5 | 8.56 |
| 06/18/2026 16:28 | 5 | 8.56 |
| 06/18/2026 16:28 | 25 | 8.56 |
| 06/18/2026 16:28 | 10 | 8.56 |
| 06/18/2026 16:28 | 5 | 8.56 |
| 06/18/2026 16:28 | 25 | 8.56 |
| 06/18/2026 16:28 | 5 | 8.56 |
| 06/18/2026 16:28 | 5 | 8.56 |
| 06/18/2026 16:28 | 25 | 8.56 |
| 06/18/2026 16:28 | 100 | 8.56 |
| 06/18/2026 16:28 | 29 | 8.56 |
| 06/18/2026 16:28 | 29 | 8.56 |
| 06/18/2026 16:28 | 11 | 8.56 |
| 06/18/2026 16:28 | 8 | 8.56 |
| 06/18/2026 16:27 | 2 | 8.56 |
| 06/18/2026 16:26 | 12 | 8.57 |
| 06/18/2026 16:26 | 40 | 8.57 |
| 06/18/2026 16:26 | 10 | 8.58 |
| 06/18/2026 16:26 | 175 | 8.595 |
| 06/18/2026 16:26 | 300 | 8.595 |
| 06/18/2026 16:26 | 25 | 8.595 |
| 06/18/2026 16:26 | 5 | 8.60 |
| 06/18/2026 16:26 | 10 | 8.60 |
| 06/18/2026 16:26 | 18 | 8.61 |
| 06/18/2026 16:26 | 11 | 8.61 |
| 06/18/2026 16:26 | 8 | 8.61 |
| 06/18/2026 16:26 | 70 | 8.615 |
| 06/18/2026 16:26 | 30 | 8.615 |
| 06/18/2026 16:25 | 25 | 8.615 |
| 06/18/2026 16:25 | 5 | 8.61 |
| 06/18/2026 16:25 | 6 | 8.60 |
| 06/18/2026 16:25 | 200 | 8.59 |
| 06/18/2026 16:25 | 100 | 8.59 |
| 06/18/2026 16:25 | 21 | 8.59 |
| 06/18/2026 16:25 | 18 | 8.59 |
| 06/18/2026 16:25 | 182 | 8.59 |
| 06/18/2026 16:25 | 6 | 8.59 |
| 06/18/2026 16:25 | 25 | 8.575 |
| 06/18/2026 16:25 | 25 | 8.575 |
| 06/18/2026 16:24 | 1 | 8.575 |
| 06/18/2026 16:24 | 10 | 8.58 |
| 06/18/2026 16:24 | 25 | 8.565 |
| 06/18/2026 16:24 | 1 | 8.57 |
| 06/18/2026 16:23 | 5 | 8.58 |
| 06/18/2026 16:23 | 25 | 8.58 |
| 06/18/2026 16:23 | 5 | 8.58 |
| 06/18/2026 16:23 | 25 | 8.58 |
| 06/18/2026 16:23 | 25 | 8.58 |
| 06/18/2026 16:23 | 25 | 8.58 |
| 06/18/2026 16:23 | 25 | 8.58 |
| 06/18/2026 16:23 | 25 | 8.58 |
| 06/18/2026 16:23 | 4 | 8.58 |
| 06/18/2026 16:23 | 24 | 8.58 |
| 06/18/2026 16:23 | 100 | 8.58 |
| 06/18/2026 16:23 | 19 | 8.58 |
| 06/18/2026 16:23 | 8 | 8.58 |
| 06/18/2026 16:23 | 5 | 8.57 |
| 06/18/2026 16:23 | 9 | 8.57 |
| 06/18/2026 16:23 | 1 | 8.57 |
| 06/18/2026 16:22 | 1 | 8.56 |
| 06/18/2026 16:21 | 5 | 8.57 |
| 06/18/2026 16:20 | 1 | 8.565 |
| 06/18/2026 16:20 | 4 | 8.57 |
| 06/18/2026 16:20 | 1 | 8.575 |
| 06/18/2026 16:20 | 8 | 8.58 |
| 06/18/2026 16:20 | 12 | 8.58 |
| 06/18/2026 16:20 | 24 | 8.58 |
| 06/18/2026 16:20 | 23 | 8.58 |
| 06/18/2026 16:20 | 30 | 8.575 |
| 06/18/2026 16:20 | 100 | 8.57 |
| 06/18/2026 16:20 | 6 | 8.57 |
| 06/18/2026 16:20 | 2 | 8.57 |
| 06/18/2026 16:20 | 8 | 8.56 |
| 06/18/2026 16:20 | 5 | 8.56 |
| 06/18/2026 16:20 | 12 | 8.56 |
| 06/18/2026 16:20 | 100 | 8.56 |
| 06/18/2026 16:20 | 25 | 8.56 |
| 06/18/2026 16:20 | 18 | 8.56 |
| 06/18/2026 16:20 | 100 | 8.55 |
| 06/18/2026 16:20 | 24 | 8.55 |
| 06/18/2026 16:20 | 100 | 8.55 |
| 06/18/2026 16:20 | 6 | 8.55 |
| 06/18/2026 16:20 | 100 | 8.54 |
| 06/18/2026 16:20 | 6 | 8.54 |
| 06/18/2026 16:19 | 25 | 8.535 |
| 06/18/2026 16:19 | 25 | 8.53 |
| 06/18/2026 16:19 | 25 | 8.53 |
| 06/18/2026 16:19 | 25 | 8.53 |
| 06/18/2026 16:19 | 100 | 8.53 |
| 06/18/2026 16:19 | 27 | 8.53 |
| 06/18/2026 16:19 | 200 | 8.53 |
| 06/18/2026 16:19 | 10 | 8.53 |
| 06/18/2026 16:18 | 25 | 8.515 |
| 06/18/2026 16:18 | 8 | 8.52 |
| 06/18/2026 16:18 | 10 | 8.53 |
| 06/18/2026 16:17 | 1 | 8.54 |
| 06/18/2026 16:17 | 5 | 8.545 |
| 06/18/2026 16:17 | 25 | 8.545 |
| 06/18/2026 16:17 | 25 | 8.545 |
| 06/18/2026 16:17 | 100 | 8.54 |
| 06/18/2026 16:17 | 100 | 8.54 |
| 06/18/2026 16:17 | 19 | 8.54 |
| 06/18/2026 16:17 | 77 | 8.54 |
| 06/18/2026 16:17 | 23 | 8.54 |
| 06/18/2026 16:17 | 25 | 8.53 |
| 06/18/2026 16:17 | 25 | 8.53 |
| 06/18/2026 16:17 | 25 | 8.53 |
| 06/18/2026 16:17 | 25 | 8.53 |
| 06/18/2026 16:16 | 25 | 8.53 |
| 06/18/2026 16:15 | 1 | 8.525 |
| 06/18/2026 16:14 | 1 | 8.525 |
| 06/18/2026 16:14 | 25 | 8.53 |
| 06/18/2026 16:14 | 5 | 8.54 |
| 06/18/2026 16:12 | 66 | 8.55 |
| 06/18/2026 16:12 | 29 | 8.55 |
| 06/18/2026 16:12 | 12 | 8.55 |
| 06/18/2026 16:12 | 25 | 8.55 |
| 06/18/2026 16:12 | 1 | 8.555 |
| 06/18/2026 16:12 | 25 | 8.555 |
| 06/18/2026 16:11 | 5 | 8.56 |
| 06/18/2026 16:11 | 8 | 8.56 |
| 06/18/2026 16:10 | 4 | 8.58 |
| 06/18/2026 16:10 | 30 | 8.58 |
| 06/18/2026 16:10 | 10 | 8.58 |
| 06/18/2026 16:10 | 6 | 8.59 |
| 06/18/2026 16:10 | 5 | 8.60 |
| 06/18/2026 16:10 | 100 | 8.60 |
| 06/18/2026 16:10 | 10 | 8.60 |
| 06/18/2026 16:10 | 1 | 8.61 |
| 06/18/2026 16:10 | 36 | 8.62 |
| 06/18/2026 16:10 | 3 | 8.62 |
| 06/18/2026 16:10 | 4 | 8.62 |
| 06/18/2026 16:10 | 10 | 8.62 |
| 06/18/2026 16:10 | 73 | 8.61 |
| 06/18/2026 16:10 | 27 | 8.61 |
| 06/18/2026 16:10 | 12 | 8.61 |
| 06/18/2026 16:09 | 88 | 8.61 |
| 06/18/2026 16:09 | 100 | 8.61 |
| 06/18/2026 16:09 | 100 | 8.61 |
| 06/18/2026 16:09 | 4 | 8.61 |
| 06/18/2026 16:09 | 8 | 8.61 |
| 06/18/2026 16:09 | 5 | 8.60 |
| 06/18/2026 16:09 | 5 | 8.60 |
| 06/18/2026 16:08 | 2 | 8.60 |
| 06/18/2026 16:08 | 3 | 8.60 |
| 06/18/2026 16:08 | 25 | 8.595 |
| 06/18/2026 16:08 | 10 | 8.60 |
| 06/18/2026 16:08 | 8 | 8.60 |
| 06/18/2026 16:08 | 21 | 8.60 |
| 06/18/2026 16:08 | 10 | 8.60 |
| 06/18/2026 16:08 | 25 | 8.60 |
| 06/18/2026 16:07 | 10 | 8.60 |
| 06/18/2026 16:07 | 8 | 8.61 |
| 06/18/2026 16:06 | 27 | 8.61 |
| 06/18/2026 16:06 | 25 | 8.61 |
| 06/18/2026 16:06 | 25 | 8.61 |
| 06/18/2026 16:06 | 25 | 8.61 |
| 06/18/2026 16:06 | 25 | 8.61 |
| 06/18/2026 16:06 | 25 | 8.61 |
| 06/18/2026 16:06 | 25 | 8.61 |
| 06/18/2026 16:06 | 25 | 8.61 |
| 06/18/2026 16:06 | 25 | 8.61 |
| 06/18/2026 16:06 | 25 | 8.61 |
| 06/18/2026 16:06 | 25 | 8.61 |
| 06/18/2026 16:06 | 1 | 8.61 |
| 06/18/2026 16:06 | 8 | 8.61 |
| 06/18/2026 16:06 | 3 | 8.60 |
| 06/18/2026 16:06 | 2 | 8.60 |
| 06/18/2026 16:06 | 5 | 8.60 |
| 06/18/2026 16:06 | 18 | 8.59 |
| 06/18/2026 16:06 | 10 | 8.60 |
| 06/18/2026 16:06 | 22 | 8.60 |
| 06/18/2026 16:05 | 10 | 8.62 |
| 06/18/2026 16:04 | 5 | 8.61 |
| 06/18/2026 16:04 | 5 | 8.61 |
| 06/18/2026 16:04 | 25 | 8.61 |
| 06/18/2026 16:04 | 5 | 8.62 |
| 06/18/2026 16:04 | 32 | 8.62 |
| 06/18/2026 16:04 | 37 | 8.62 |
| 06/18/2026 16:04 | 10 | 8.62 |
| 06/18/2026 16:03 | 200 | 8.625 |
| 06/18/2026 16:03 | 100 | 8.63 |
| 06/18/2026 16:03 | 8 | 8.63 |
| 06/18/2026 16:03 | 12 | 8.64 |
| 06/18/2026 16:03 | 25 | 8.64 |
| 06/18/2026 16:03 | 35 | 8.645 |
| 06/18/2026 16:03 | 25 | 8.645 |
| 06/18/2026 16:02 | 5 | 8.65 |
| 06/18/2026 16:02 | 100 | 8.65 |
| 06/18/2026 16:02 | 25 | 8.665 |
| 06/18/2026 16:02 | 5 | 8.665 |
| 06/18/2026 16:02 | 5 | 8.665 |
| 06/18/2026 16:02 | 25 | 8.665 |
| 06/18/2026 16:02 | 5 | 8.66 |
| 06/18/2026 16:02 | 100 | 8.66 |
| 06/18/2026 16:02 | 4 | 8.66 |
| 06/18/2026 16:02 | 6 | 8.66 |
| 06/18/2026 16:02 | 8 | 8.65 |
| 06/18/2026 16:02 | 5 | 8.65 |
| 06/18/2026 16:02 | 8 | 8.65 |
| 06/18/2026 16:02 | 79 | 8.65 |
| 06/18/2026 16:02 | 4 | 8.65 |
| 06/18/2026 16:02 | 24 | 8.65 |
| 06/18/2026 16:02 | 76 | 8.65 |
| 06/18/2026 16:02 | 8 | 8.65 |
| 06/18/2026 16:01 | 8 | 8.65 |
| 06/18/2026 16:00 | 12 | 8.64 |
| 06/18/2026 16:00 | 8 | 8.65 |
| 06/18/2026 16:00 | 4 | 8.66 |
| 06/18/2026 16:00 | 44 | 8.66 |
| 06/18/2026 16:00 | 8 | 8.67 |
| 06/18/2026 15:59 | 31 | 8.66 |
| 06/18/2026 15:59 | 4 | 8.66 |
| 06/18/2026 15:59 | 5 | 8.67 |
| 06/18/2026 15:59 | 2 | 8.67 |
| 06/18/2026 15:59 | 8 | 8.67 |
| 06/18/2026 15:59 | 6 | 8.68 |
| 06/18/2026 15:59 | 6 | 8.68 |
| 06/18/2026 15:59 | 6 | 8.68 |
| 06/18/2026 15:59 | 100 | 8.67 |
| 06/18/2026 15:59 | 95 | 8.67 |
| 06/18/2026 15:59 | 5 | 8.67 |
| 06/18/2026 15:59 | 100 | 8.67 |
| 06/18/2026 15:58 | 4 | 8.66 |
| 06/18/2026 15:58 | 6 | 8.66 |
| 06/18/2026 15:58 | 4 | 8.66 |
| 06/18/2026 15:58 | 4 | 8.66 |
| 06/18/2026 15:58 | 6 | 8.66 |
| 06/18/2026 15:58 | 91 | 8.66 |
| 06/18/2026 15:58 | 3 | 8.66 |
| 06/18/2026 15:58 | 4 | 8.66 |
| 06/18/2026 15:58 | 25 | 8.665 |
| 06/18/2026 15:58 | 10 | 8.67 |
| 06/18/2026 15:58 | 90 | 8.67 |
| 06/18/2026 15:58 | 100 | 8.67 |
| 06/18/2026 15:58 | 20 | 8.67 |
| 06/18/2026 15:58 | 8 | 8.67 |
| 06/18/2026 15:58 | 3 | 8.66 |
| 06/18/2026 15:58 | 25 | 8.66 |
| 06/18/2026 15:58 | 4 | 8.66 |
| 06/18/2026 15:58 | 7 | 8.66 |
| 06/18/2026 15:58 | 3 | 8.66 |
| 06/18/2026 15:58 | 49 | 8.66 |
| 06/18/2026 15:58 | 51 | 8.66 |
| 06/18/2026 15:58 | 4 | 8.66 |
| 06/18/2026 15:57 | 18 | 8.64 |
| 06/18/2026 15:57 | 10 | 8.64 |
| 06/18/2026 15:57 | 100 | 8.63 |
| 06/18/2026 15:57 | 50 | 8.63 |
| 06/18/2026 15:57 | 100 | 8.63 |
| 06/18/2026 15:57 | 6 | 8.63 |
| 06/18/2026 15:57 | 100 | 8.63 |
| 06/18/2026 15:57 | 7 | 8.61 |
| 06/18/2026 15:56 | 5 | 8.60 |
| 06/18/2026 15:55 | 22 | 8.61 |
| 06/18/2026 15:55 | 1 | 8.61 |
| 06/18/2026 15:55 | 10 | 8.615 |
| 06/18/2026 15:55 | 1 | 8.615 |
| 06/18/2026 15:54 | 1 | 8.62 |
| 06/18/2026 15:53 | 100 | 8.62 |
| 06/18/2026 15:52 | 25 | 8.62 |
| 06/18/2026 15:52 | 25 | 8.62 |
| 06/18/2026 15:52 | 25 | 8.62 |
| 06/18/2026 15:52 | 25 | 8.62 |
| 06/18/2026 15:52 | 25 | 8.62 |
| 06/18/2026 15:52 | 25 | 8.62 |
| 06/18/2026 15:52 | 100 | 8.62 |
| 06/18/2026 15:52 | 100 | 8.62 |
| 06/18/2026 15:52 | 25 | 8.62 |
| 06/18/2026 15:52 | 25 | 8.62 |
| 06/18/2026 15:52 | 100 | 8.62 |
| 06/18/2026 15:52 | 10 | 8.62 |
| 06/18/2026 15:52 | 1 | 8.605 |
| 06/18/2026 15:52 | 6 | 8.61 |
| 06/18/2026 15:51 | 22 | 8.64 |
| 06/18/2026 15:51 | 200 | 8.65 |
| 06/18/2026 15:51 | 4 | 8.66 |
| 06/18/2026 15:50 | 25 | 8.675 |
| 06/18/2026 15:49 | 16 | 8.67 |
| 06/18/2026 15:49 | 8 | 8.67 |
| 06/18/2026 15:49 | 6 | 8.68 |
| 06/18/2026 15:49 | 5 | 8.705 |
| 06/18/2026 15:49 | 5 | 8.705 |
| 06/18/2026 15:49 | 5 | 8.705 |
| 06/18/2026 15:49 | 5 | 8.705 |
| 06/18/2026 15:49 | 5 | 8.705 |
| 06/18/2026 15:49 | 25 | 8.705 |
| 06/18/2026 15:49 | 22 | 8.71 |
| 06/18/2026 15:49 | 10 | 8.71 |
| 06/18/2026 15:47 | 6 | 8.74 |
| 06/18/2026 15:47 | 20 | 8.75 |
| 06/18/2026 15:47 | 100 | 8.75 |
| 06/18/2026 15:47 | 100 | 8.75 |
| 06/18/2026 15:47 | 100 | 8.76 |
| 06/18/2026 15:47 | 8 | 8.76 |
| 06/18/2026 15:47 | 100 | 8.76 |
| 06/18/2026 15:47 | 162 | 8.75 |
| 06/18/2026 15:47 | 20 | 8.75 |
| 06/18/2026 15:47 | 142 | 8.75 |
| 06/18/2026 15:46 | 1 | 8.775 |
| 06/18/2026 15:46 | 100 | 8.775 |
| 06/18/2026 15:46 | 1 | 8.795 |
| 06/18/2026 15:46 | 25 | 8.80 |
| 06/18/2026 15:46 | 100 | 8.80 |
| 06/18/2026 15:46 | 100 | 8.80 |
| 06/18/2026 15:45 | 100 | 8.81 |
| 06/18/2026 15:45 | 100 | 8.81 |
| 06/18/2026 15:45 | 6 | 8.81 |
| 06/18/2026 15:45 | 174 | 8.80 |
| 06/18/2026 15:45 | 60 | 8.80 |
| 06/18/2026 15:45 | 60 | 8.80 |
| 06/18/2026 15:45 | 60 | 8.80 |
| 06/18/2026 15:45 | 46 | 8.80 |
| 06/18/2026 15:45 | 1 | 8.79 |
| 06/18/2026 15:44 | 25 | 8.79 |
| 06/18/2026 15:44 | 31 | 8.78 |
| 06/18/2026 15:44 | 100 | 8.77 |
| 06/18/2026 15:44 | 100 | 8.77 |
| 06/18/2026 15:44 | 100 | 8.78 |
| 06/18/2026 15:44 | 100 | 8.78 |
| 06/18/2026 15:44 | 8 | 8.78 |
| 06/18/2026 15:43 | 7 | 8.79 |
| 06/18/2026 15:43 | 17 | 8.79 |
| 06/18/2026 15:43 | 25 | 8.79 |
| 06/18/2026 15:43 | 17 | 8.79 |
| 06/18/2026 15:43 | 25 | 8.79 |
| 06/18/2026 15:43 | 42 | 8.79 |
| 06/18/2026 15:43 | 24 | 8.79 |
| 06/18/2026 15:43 | 92 | 8.79 |
| 06/18/2026 15:43 | 11 | 8.79 |
| 06/18/2026 15:43 | 33 | 8.79 |
| 06/18/2026 15:43 | 100 | 8.79 |
| 06/18/2026 15:43 | 92 | 8.79 |
| 06/18/2026 15:43 | 8 | 8.80 |
| 06/18/2026 15:43 | 8 | 8.80 |
| 06/18/2026 15:43 | 172 | 8.80 |
| 06/18/2026 15:43 | 28 | 8.80 |
| 06/18/2026 15:43 | 100 | 8.80 |
| 06/18/2026 15:43 | 29 | 8.80 |
| 06/18/2026 15:43 | 100 | 8.80 |
| 06/18/2026 15:42 | 26 | 8.78 |
| 06/18/2026 15:42 | 74 | 8.78 |
| 06/18/2026 15:42 | 8 | 8.78 |
| 06/18/2026 15:42 | 31 | 8.77 |
| 06/18/2026 15:42 | 69 | 8.77 |
| 06/18/2026 15:42 | 4 | 8.77 |
| 06/18/2026 15:42 | 4 | 8.79 |
| 06/18/2026 15:41 | 52 | 8.78 |
| 06/18/2026 15:41 | 48 | 8.78 |
| 06/18/2026 15:41 | 260 | 8.77 |
| 06/18/2026 15:41 | 40 | 8.77 |
| 06/18/2026 15:41 | 100 | 8.77 |
| 06/18/2026 15:41 | 4 | 8.77 |
| 06/18/2026 15:41 | 25 | 8.76 |
| 06/18/2026 15:41 | 2 | 8.76 |
| 06/18/2026 15:41 | 25 | 8.76 |
| 06/18/2026 15:41 | 1 | 8.76 |
| 06/18/2026 15:41 | 13 | 8.76 |
| 06/18/2026 15:40 | 25 | 8.77 |
| 06/18/2026 15:40 | 25 | 8.77 |
| 06/18/2026 15:40 | 25 | 8.77 |
| 06/18/2026 15:40 | 25 | 8.77 |
| 06/18/2026 15:40 | 25 | 8.77 |
| 06/18/2026 15:40 | 25 | 8.77 |
| 06/18/2026 15:40 | 25 | 8.77 |
| 06/18/2026 15:40 | 25 | 8.77 |
| 06/18/2026 15:40 | 25 | 8.77 |
| 06/18/2026 15:40 | 25 | 8.77 |
| 06/18/2026 15:40 | 37 | 8.77 |
| 06/18/2026 15:40 | 4 | 8.77 |
| 06/18/2026 15:40 | 100 | 8.76 |
| 06/18/2026 15:40 | 20 | 8.76 |
| 06/18/2026 15:40 | 78 | 8.77 |
| 06/18/2026 15:40 | 99 | 8.77 |
| 06/18/2026 15:40 | 53 | 8.77 |
| 06/18/2026 15:40 | 25 | 8.77 |
| 06/18/2026 15:40 | 100 | 8.77 |
| 06/18/2026 15:40 | 100 | 8.77 |
| 06/18/2026 15:40 | 19 | 8.77 |
| 06/18/2026 15:40 | 78 | 8.77 |
| 06/18/2026 15:40 | 19 | 8.77 |
| 06/18/2026 15:40 | 59 | 8.77 |
| 06/18/2026 15:40 | 34 | 8.77 |
| 06/18/2026 15:40 | 56 | 8.77 |
| 06/18/2026 15:40 | 25 | 8.76 |
| 06/18/2026 15:40 | 100 | 8.76 |
| 06/18/2026 15:39 | 100 | 8.76 |
| 06/18/2026 15:39 | 26 | 8.76 |
| 06/18/2026 15:39 | 100 | 8.76 |
| 06/18/2026 15:39 | 3 | 8.745 |
| 06/18/2026 15:39 | 3 | 8.745 |
| 06/18/2026 15:39 | 3 | 8.745 |
| 06/18/2026 15:39 | 27 | 8.75 |
| 06/18/2026 15:39 | 20 | 8.75 |
| 06/18/2026 15:39 | 100 | 8.75 |
| 06/18/2026 15:39 | 51 | 8.77 |
| 06/18/2026 15:39 | 1 | 8.76 |
| 06/18/2026 15:39 | 1 | 8.76 |
| 06/18/2026 15:39 | 1 | 8.76 |
| 06/18/2026 15:39 | 2 | 8.76 |
| 06/18/2026 15:39 | 1 | 8.76 |
| 06/18/2026 15:39 | 1 | 8.76 |
| 06/18/2026 15:39 | 2 | 8.76 |
| 06/18/2026 15:39 | 2 | 8.76 |
| 06/18/2026 15:39 | 1 | 8.76 |
| 06/18/2026 15:39 | 2 | 8.76 |
| 06/18/2026 15:39 | 2 | 8.76 |
| 06/18/2026 15:39 | 2 | 8.76 |
| 06/18/2026 15:39 | 1 | 8.76 |
| 06/18/2026 15:39 | 1 | 8.76 |
| 06/18/2026 15:39 | 1 | 8.76 |
| 06/18/2026 15:39 | 1 | 8.76 |
| 06/18/2026 15:39 | 1 | 8.76 |
| 06/18/2026 15:39 | 1 | 8.76 |
| 06/18/2026 15:39 | 1 | 8.76 |
| 06/18/2026 15:39 | 1 | 8.76 |
| 06/18/2026 15:39 | 1 | 8.76 |
| 06/18/2026 15:39 | 1 | 8.76 |
| 06/18/2026 15:39 | 2 | 8.76 |
| 06/18/2026 15:39 | 2 | 8.76 |
| 06/18/2026 15:39 | 2 | 8.76 |
| 06/18/2026 15:39 | 1 | 8.76 |
| 06/18/2026 15:39 | 1 | 8.76 |
| 06/18/2026 15:39 | 1 | 8.76 |
| 06/18/2026 15:39 | 2 | 8.76 |
| 06/18/2026 15:39 | 1 | 8.76 |
| 06/18/2026 15:39 | 2 | 8.76 |
| 06/18/2026 15:39 | 1 | 8.76 |
| 06/18/2026 15:39 | 2 | 8.76 |
| 06/18/2026 15:39 | 1 | 8.76 |
| 06/18/2026 15:39 | 1 | 8.76 |
| 06/18/2026 15:39 | 1 | 8.76 |
| 06/18/2026 15:39 | 1 | 8.76 |
| 06/18/2026 15:39 | 2 | 8.76 |
| 06/18/2026 15:39 | 1 | 8.76 |
| 06/18/2026 15:39 | 2 | 8.76 |
| 06/18/2026 15:39 | 1 | 8.76 |
| 06/18/2026 15:39 | 2 | 8.76 |
| 06/18/2026 15:39 | 1 | 8.76 |
| 06/18/2026 15:39 | 2 | 8.76 |
| 06/18/2026 15:39 | 1 | 8.76 |
| 06/18/2026 15:39 | 2 | 8.76 |
| 06/18/2026 15:39 | 1 | 8.76 |
| 06/18/2026 15:39 | 1 | 8.76 |
| 06/18/2026 15:39 | 2 | 8.76 |
| 06/18/2026 15:39 | 2 | 8.76 |
| 06/18/2026 15:39 | 1 | 8.76 |
| 06/18/2026 15:39 | 1 | 8.76 |
| 06/18/2026 15:39 | 1 | 8.76 |
| 06/18/2026 15:39 | 1 | 8.76 |
| 06/18/2026 15:39 | 1 | 8.76 |
| 06/18/2026 15:39 | 2 | 8.76 |
| 06/18/2026 15:39 | 2 | 8.76 |
| 06/18/2026 15:39 | 1 | 8.76 |
| 06/18/2026 15:39 | 1 | 8.76 |
| 06/18/2026 15:39 | 2 | 8.76 |
| 06/18/2026 15:39 | 2 | 8.76 |
| 06/18/2026 15:39 | 1 | 8.76 |
| 06/18/2026 15:39 | 1 | 8.76 |
| 06/18/2026 15:39 | 1 | 8.76 |
| 06/18/2026 15:39 | 2 | 8.76 |
| 06/18/2026 15:39 | 2 | 8.76 |
| 06/18/2026 15:39 | 1 | 8.76 |
| 06/18/2026 15:39 | 2 | 8.76 |
| 06/18/2026 15:39 | 1 | 8.76 |
| 06/18/2026 15:39 | 1 | 8.76 |
| 06/18/2026 15:39 | 1 | 8.76 |
| 06/18/2026 15:39 | 1 | 8.76 |
| 06/18/2026 15:39 | 2 | 8.76 |
| 06/18/2026 15:39 | 1 | 8.76 |
| 06/18/2026 15:39 | 1 | 8.76 |
| 06/18/2026 15:39 | 2 | 8.76 |
| 06/18/2026 15:39 | 1 | 8.76 |
| 06/18/2026 15:39 | 2 | 8.76 |
| 06/18/2026 15:39 | 2 | 8.76 |
| 06/18/2026 15:39 | 1 | 8.76 |
| 06/18/2026 15:39 | 2 | 8.76 |
| 06/18/2026 15:39 | 1 | 8.76 |
| 06/18/2026 15:39 | 1 | 8.76 |
| 06/18/2026 15:39 | 2 | 8.76 |
| 06/18/2026 15:39 | 2 | 8.76 |
| 06/18/2026 15:39 | 1 | 8.76 |
| 06/18/2026 15:39 | 1 | 8.76 |
| 06/18/2026 15:39 | 1 | 8.76 |
| 06/18/2026 15:39 | 1 | 8.76 |
| 06/18/2026 15:39 | 1 | 8.76 |
| 06/18/2026 15:39 | 2 | 8.76 |
| 06/18/2026 15:39 | 2 | 8.76 |
| 06/18/2026 15:39 | 1 | 8.76 |
| 06/18/2026 15:39 | 1 | 8.76 |
| 06/18/2026 15:39 | 2 | 8.76 |
| 06/18/2026 15:39 | 3 | 8.76 |
| 06/18/2026 15:39 | 1 | 8.76 |
| 06/18/2026 15:39 | 2 | 8.76 |
| 06/18/2026 15:39 | 1 | 8.76 |
| 06/18/2026 15:39 | 1 | 8.76 |
| 06/18/2026 15:39 | 2 | 8.76 |
| 06/18/2026 15:39 | 2 | 8.76 |
| 06/18/2026 15:39 | 1 | 8.76 |
| 06/18/2026 15:39 | 1 | 8.76 |
| 06/18/2026 15:39 | 1 | 8.76 |
| 06/18/2026 15:39 | 1 | 8.76 |
| 06/18/2026 15:39 | 1 | 8.76 |
| 06/18/2026 15:39 | 1 | 8.76 |
| 06/18/2026 15:39 | 2 | 8.76 |
| 06/18/2026 15:39 | 2 | 8.76 |
| 06/18/2026 15:39 | 2 | 8.76 |
| 06/18/2026 15:39 | 3 | 8.76 |
| 06/18/2026 15:39 | 1 | 8.76 |
| 06/18/2026 15:39 | 1 | 8.76 |
| 06/18/2026 15:39 | 1 | 8.76 |
| 06/18/2026 15:39 | 2 | 8.76 |
| 06/18/2026 15:39 | 2 | 8.76 |
| 06/18/2026 15:39 | 2 | 8.76 |
| 06/18/2026 15:39 | 1 | 8.76 |
| 06/18/2026 15:39 | 1 | 8.76 |
| 06/18/2026 15:39 | 1 | 8.76 |
| 06/18/2026 15:39 | 2 | 8.76 |
| 06/18/2026 15:39 | 1 | 8.76 |
| 06/18/2026 15:39 | 2 | 8.76 |
| 06/18/2026 15:39 | 2 | 8.76 |
| 06/18/2026 15:39 | 5 | 8.76 |
| 06/18/2026 15:39 | 1 | 8.76 |
| 06/18/2026 15:39 | 1 | 8.76 |
| 06/18/2026 15:39 | 2 | 8.76 |
| 06/18/2026 15:39 | 2 | 8.76 |
| 06/18/2026 15:39 | 1 | 8.76 |
| 06/18/2026 15:39 | 2 | 8.76 |
| 06/18/2026 15:39 | 1 | 8.76 |
| 06/18/2026 15:39 | 1 | 8.76 |
| 06/18/2026 15:39 | 2 | 8.76 |
| 06/18/2026 15:39 | 1 | 8.76 |
| 06/18/2026 15:39 | 2 | 8.76 |
| 06/18/2026 15:39 | 2 | 8.76 |
| 06/18/2026 15:39 | 3 | 8.76 |
| 06/18/2026 15:39 | 5 | 8.76 |
| 06/18/2026 15:39 | 2 | 8.76 |
| 06/18/2026 15:39 | 1 | 8.76 |
| 06/18/2026 15:39 | 3 | 8.76 |
| 06/18/2026 15:39 | 1 | 8.76 |
| 06/18/2026 15:39 | 1 | 8.76 |
| 06/18/2026 15:39 | 2 | 8.76 |
| 06/18/2026 15:39 | 2 | 8.76 |
| 06/18/2026 15:39 | 5 | 8.76 |
| 06/18/2026 15:39 | 5 | 8.76 |
| 06/18/2026 15:39 | 2 | 8.76 |
| 06/18/2026 15:39 | 1 | 8.76 |
| 06/18/2026 15:39 | 1 | 8.76 |
| 06/18/2026 15:39 | 3 | 8.76 |
| 06/18/2026 15:39 | 1 | 8.76 |
| 06/18/2026 15:39 | 5 | 8.76 |
| 06/18/2026 15:39 | 2 | 8.76 |
| 06/18/2026 15:39 | 2 | 8.76 |
| 06/18/2026 15:39 | 7 | 8.76 |
| 06/18/2026 15:39 | 1 | 8.76 |
| 06/18/2026 15:39 | 1 | 8.76 |
| 06/18/2026 15:39 | 3 | 8.76 |
| 06/18/2026 15:39 | 2 | 8.76 |
| 06/18/2026 15:39 | 6 | 8.76 |
| 06/18/2026 15:39 | 9 | 8.76 |
| 06/18/2026 15:39 | 1 | 8.76 |
| 06/18/2026 15:39 | 6 | 8.76 |
| 06/18/2026 15:39 | 3 | 8.76 |
| 06/18/2026 15:39 | 2 | 8.76 |
| 06/18/2026 15:39 | 9 | 8.76 |
| 06/18/2026 15:39 | 7 | 8.76 |
| 06/18/2026 15:39 | 1 | 8.76 |
| 06/18/2026 15:39 | 14 | 8.76 |
| 06/18/2026 15:39 | 32 | 8.76 |
| 06/18/2026 15:39 | 53 | 8.76 |
| 06/18/2026 15:39 | 5 | 8.75 |
| 06/18/2026 15:39 | 5 | 8.75 |
| 06/18/2026 15:39 | 5 | 8.75 |
| 06/18/2026 15:39 | 5 | 8.75 |
| 06/18/2026 15:39 | 5 | 8.75 |
| 06/18/2026 15:39 | 5 | 8.75 |
| 06/18/2026 15:39 | 5 | 8.75 |
| 06/18/2026 15:39 | 5 | 8.75 |
| 06/18/2026 15:39 | 5 | 8.75 |
| 06/18/2026 15:39 | 5 | 8.75 |
| 06/18/2026 15:39 | 5 | 8.75 |
| 06/18/2026 15:39 | 5 | 8.75 |
| 06/18/2026 15:39 | 5 | 8.75 |
| 06/18/2026 15:39 | 5 | 8.75 |
| 06/18/2026 15:39 | 5 | 8.75 |
| 06/18/2026 15:39 | 5 | 8.75 |
| 06/18/2026 15:39 | 5 | 8.75 |
| 06/18/2026 15:39 | 5 | 8.75 |
| 06/18/2026 15:39 | 5 | 8.75 |
| 06/18/2026 15:39 | 25 | 8.75 |
| 06/18/2026 15:39 | 25 | 8.75 |
| 06/18/2026 15:39 | 3 | 8.75 |
| 06/18/2026 15:39 | 1 | 8.75 |
| 06/18/2026 15:39 | 1 | 8.75 |
| 06/18/2026 15:39 | 7 | 8.75 |
| 06/18/2026 15:39 | 4 | 8.75 |
| 06/18/2026 15:39 | 1 | 8.75 |
| 06/18/2026 15:39 | 10 | 8.75 |
| 06/18/2026 15:39 | 13 | 8.75 |
| 06/18/2026 15:39 | 22 | 8.75 |
| 06/18/2026 15:39 | 54 | 8.75 |
| 06/18/2026 15:39 | 5 | 8.73 |
| 06/18/2026 15:38 | 25 | 8.705 |
| 06/18/2026 15:37 | 81 | 8.73 |
| 06/18/2026 15:37 | 4 | 8.73 |
| 06/18/2026 15:37 | 46 | 8.72 |
| 06/18/2026 15:37 | 19 | 8.71 |
| 06/18/2026 15:37 | 54 | 8.72 |
| 06/18/2026 15:37 | 15 | 8.71 |
| 06/18/2026 15:37 | 39 | 8.71 |
| 06/18/2026 15:36 | 1 | 8.665 |
| 06/18/2026 15:36 | 100 | 8.67 |
| 06/18/2026 15:36 | 100 | 8.68 |
| 06/18/2026 15:36 | 100 | 8.68 |
| 06/18/2026 15:35 | 100 | 8.70 |
| 06/18/2026 15:35 | 100 | 8.71 |
| 06/18/2026 15:35 | 100 | 8.71 |
| 06/18/2026 15:32 | 25 | 8.77 |
| 06/18/2026 15:32 | 25 | 8.77 |
| 06/18/2026 15:32 | 25 | 8.805 |
| 06/18/2026 15:32 | 1 | 8.80 |
| 06/18/2026 15:32 | 26 | 8.81 |
| 06/18/2026 15:32 | 24 | 8.81 |
| 06/18/2026 15:32 | 50 | 8.81 |
| 06/18/2026 15:31 | 1 | 8.735 |
| 06/18/2026 15:30 | 95 | 8.75 |
| 06/18/2026 15:30 | 92 | 8.75 |
| 06/18/2026 15:30 | 100 | 8.73 |
| 06/18/2026 15:30 | 100 | 8.72 |
| 06/18/2026 15:30 | 141 | 8.72 |
| 06/18/2026 15:30 | 130 | 8.72 |
| 06/18/2026 15:30 | 26 | 8.72 |
| 06/18/2026 15:30 | 38 | 8.70 |
| 06/18/2026 15:30 | 38 | 8.69 |
| 06/18/2026 15:30 | 71342 | 8.63 |
| 06/18/2026 15:30 | 359 | 8.60 |
| 06/18/2026 14:53 | 1 | 8.48 |
| 06/18/2026 14:46 | 1 | 8.79 |
| 06/18/2026 14:45 | 2 | 8.69 |
| 06/18/2026 14:45 | 1 | 8.50 |
| 06/18/2026 14:45 | 1 | 8.49 |
| 06/18/2026 11:58 | 1 | 8.70 |
| 06/18/2026 11:58 | 1 | 8.75 |
| 06/18/2026 11:58 | 1 | 8.45 |
| 06/18/2026 11:15 | 3 | 8.64 |
| 06/18/2026 11:15 | 1 | 8.45 |
| 06/18/2026 11:15 | 1 | 8.44 |
| 06/18/2026 11:02 | 1 | 8.45 |
| 06/18/2026 11:02 | 1 | 8.44 |
| 06/18/2026 11:01 | 1 | 8.79 |
| 06/18/2026 10:52 | 1 | 8.75 |
| 06/18/2026 10:45 | 1 | 8.41 |
| 06/18/2026 10:24 | 1 | 8.54 |
| 06/18/2026 10:24 | 1 | 8.69 |
| 06/18/2026 10:24 | 1 | 8.69 |
| 06/18/2026 10:24 | 1 | 8.74 |