Prothena Corp Rg
PRTA
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
06/18/2026 - 02:00:00
Bid
06/18/2026 - 14:09:45
Bid
Volume
Ask
06/18/2026 - 14:09:45
Ask
Volume
8.49
+0.20 ( +2.41% )
7.51
100
9.78
100
More information
Analysis by TheScreener
16.06.2026
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
06/18/2026 11:58 1 8.70
06/18/2026 11:58 1 8.75
06/18/2026 11:58 1 8.45
06/18/2026 11:15 3 8.64
06/18/2026 11:15 1 8.45
06/18/2026 11:15 1 8.44
06/18/2026 11:02 1 8.45
06/18/2026 11:02 1 8.44
06/18/2026 11:01 1 8.79
06/18/2026 10:52 1 8.75
06/18/2026 10:45 1 8.41
06/18/2026 10:24 1 8.54
06/18/2026 10:24 1 8.69
06/18/2026 10:24 1 8.69
06/18/2026 10:24 1 8.74