SP500/WisdomTree 62
3USL
USD
Keine Kartendaten verfügbar
Markt:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Zeitversetzte Preisangabe
Letzter Kurs
20.10.2026 - 15:50:07
Geld
20.10.2026 - 15:58:03
Geld
Volumen 		Brief
20.10.2026 - 15:58:03
Brief
Volumen
185.0400
-2.62 ( -1.40% )
185.6900
1'080
185.9100
155
Mehr Informationen
Wesentliche Daten
Kurs des Basiswertes
Letzter Kurs
Strike (Entfernung %)
Produktkategorie
7'705.64
+14.91 ( +0.19% )
20.10.2026 16:03:08
- USD (-%)
Exchange Traded Note S&P500 3x Leverage Daily ETP
Prospekt N.A

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/20/2026 15:50 1 185.0400
10/20/2026 15:46 1 184.3800
10/20/2026 15:11 2 184.9000
10/20/2026 14:54 0.3611 184.8200
10/20/2026 14:50 1.4471 184.4700
10/20/2026 14:43 1 184.7200
10/20/2026 14:33 136 183.51148
10/20/2026 14:32 0.1303 183.6500
10/20/2026 14:27 13 183.5000
10/20/2026 14:26 1 183.7500
10/20/2026 14:16 1 184.3100
10/20/2026 13:56 4 184.0000
10/20/2026 13:56 14 184.0000
10/20/2026 13:42 3 184.6900
10/20/2026 13:34 1 184.2900
10/20/2026 13:12 18 184.5600
10/20/2026 12:34 0.6035 185.0700
10/20/2026 12:01 10 185.1300
10/20/2026 11:51 0.72 185.1000
10/20/2026 11:45 2 184.8200
10/20/2026 11:45 50 185.0000
10/20/2026 11:34 1.4377 185.4200
10/20/2026 11:20 1 185.1100
10/20/2026 11:16 1 184.6200
10/20/2026 11:16 10 184.6200
10/20/2026 11:05 1 184.8800
10/20/2026 10:50 1 185.3200
10/20/2026 10:16 1 185.4000
10/20/2026 10:03 5.1377 185.4800
10/20/2026 09:09 0.0129 186.5500
10/20/2026 09:05 0.1787 186.5700
10/20/2026 09:02 0.3576 186.4100
10/20/2026 09:02 0.0715 186.3600
10/20/2026 09:01 0.0072 186.3800
10/20/2026 09:01 0.0215 186.3300
10/20/2026 09:00 1 186.4900
10/20/2026 09:00 0.0601 186.5800
10/20/2026 09:00 0.3996 186.5800
10/20/2026 09:00 1.2018 186.5800
10/20/2026 09:00 0.9645 186.5800
10/20/2026 09:00 0.6909 186.1500
10/20/2026 09:00 0.0153 186.5800
10/20/2026 09:00 0.3572 186.5800
10/20/2026 09:00 0.0054 186.5800