Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.07.2026
-
09:41:40
|
Geld
22.07.2026 -
10:06:55
|
Geld Volumen |
Brief
22.07.2026 -
10:06:55
|
Brief Volumen |
|---|---|---|---|---|
|
175.5000
-1.81
(
-1.02% )
|
175.7100
|
151 |
175.9000
|
81 |
Wesentliche Daten
|
Kurs des Basiswertes
Letzter Kurs
|
Strike (Entfernung %)
Produktkategorie
|
|---|---|
|
7'509.20
+65.92
(
+0.89% )
21.07.2026 22:39:59 |
-
USD (-%)
Exchange Traded Note S&P500 3x Leverage Daily ETP
|
| Prospekt | N.A |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/22/2026 10:00 | 0.0149 | 175.6700 |
| 07/22/2026 10:00 | 0.0456 | 176.0000 |
| 07/22/2026 09:51 | 0.8721 | 175.5500 |
| 07/22/2026 09:41 | 194 | 175.5000 |
| 07/22/2026 09:25 | 0.5688 | 175.9800 |
| 07/22/2026 09:21 | 0.0201 | 176.5200 |
| 07/22/2026 09:10 | 0.3798 | 175.9400 |
| 07/22/2026 09:08 | 0.0132 | 175.9400 |
| 07/22/2026 09:07 | 0.0518 | 175.8600 |
| 07/22/2026 09:05 | 0.0318 | 176.1100 |
| 07/22/2026 09:04 | 0.1293 | 176.1900 |
| 07/22/2026 09:02 | 9 | 175.8600 |
| 07/22/2026 09:00 | 0.025 | 176.3600 |
| 07/22/2026 09:00 | 0.0442 | 176.3500 |
| 07/22/2026 09:00 | 0.1405 | 176.3100 |
| 07/22/2026 09:00 | 0.0159 | 176.1100 |
| 07/22/2026 09:00 | 0.0166 | 176.2800 |
| 07/22/2026 09:00 | 1.0528 | 176.2800 |
| 07/22/2026 09:00 | 0.0082 | 176.2800 |
| 07/22/2026 09:00 | 0.0504 | 175.6900 |
| 07/22/2026 09:00 | 0.0057 | 176.2800 |
| 07/22/2026 09:00 | 0.0595 | 175.6900 |
| 07/22/2026 09:00 | 1.128 | 176.2800 |