Hoher Abstand zu verzögertem Kurs
|
Official
01.07.2025
-
17:35:06
|
Geld
01.07.2025 -
18:30:00
|
Geld Volumen |
Brief
01.07.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
114.9800
+0.41
(
+0.36% )
|
109.0000
|
110 |
120.0000
|
40 |
Wesentliche Daten
|
Kurs des Basiswertes
Letzter Kurs
|
Strike (Entfernung %)
Produktkategorie
|
|---|---|
|
6'203.64
-1.31
(
-0.02% )
01.07.2025 18:54:13 |
-
USD (-%)
Exchange Traded Note S&P500 3x Leverage Daily ETP
|
| Prospekt | N.A |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/01/2025 17:26 | 3 | 114.9100 |
| 07/01/2025 17:21 | 9 | 114.5400 |
| 07/01/2025 17:15 | 4 | 114.2400 |
| 07/01/2025 17:08 | 6 | 114.5500 |
| 07/01/2025 17:08 | 6 | 114.5300 |
| 07/01/2025 17:04 | 150 | 115.0000 |
| 07/01/2025 16:57 | 0 | 114.9900 |
| 07/01/2025 16:55 | 1 | 114.8300 |
| 07/01/2025 16:55 | 0 | 114.7600 |
| 07/01/2025 16:54 | 324 | 114.7100 |
| 07/01/2025 16:53 | 0 | 114.6400 |
| 07/01/2025 16:52 | 4 | 114.5500 |
| 07/01/2025 16:52 | 0 | 114.7400 |
| 07/01/2025 16:47 | 0 | 114.7600 |