Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.03.2026
-
16:24:39
|
Geld
04.03.2026 -
16:25:16
|
Geld Volumen |
Brief
04.03.2026 -
16:25:16
|
Brief Volumen |
|---|---|---|---|---|
|
143.8200
+6.04
(
+4.38% )
|
143.5500
|
1'754 |
143.8300
|
2'278 |
Wesentliche Daten
|
Kurs des Basiswertes
Letzter Kurs
|
Strike (Entfernung %)
Produktkategorie
|
|---|---|
|
6'875.66
+59.03
(
+0.87% )
04.03.2026 16:30:17 |
-
USD (-%)
Exchange Traded Note S&P500 3x Leverage Daily ETP
|
| Prospekt | N.A |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/04/2026 16:24 | 1 | 143.4900 |
| 03/04/2026 16:24 | 59 | 143.67961 |
| 03/04/2026 16:20 | 4 | 143.4700 |
| 03/04/2026 16:19 | 3 | 143.0000 |
| 03/04/2026 16:19 | 5 | 143.0000 |
| 03/04/2026 16:19 | 4 | 142.7800 |
| 03/04/2026 16:16 | 3 | 142.6800 |
| 03/04/2026 16:13 | 82 | 142.5200 |
| 03/04/2026 16:12 | 4 | 142.4400 |
| 03/04/2026 16:09 | 4 | 142.2100 |
| 03/04/2026 16:06 | 4 | 141.5600 |
| 03/04/2026 16:01 | 4 | 141.7800 |
| 03/04/2026 15:57 | 20 | 140.9300 |
| 03/04/2026 15:56 | 4 | 141.2500 |
| 03/04/2026 15:53 | 28 | 141.4800 |
| 03/04/2026 15:53 | 325 | 141.4800 |
| 03/04/2026 15:36 | 1 | 141.0900 |
| 03/04/2026 15:34 | 1 | 141.8900 |
| 03/04/2026 15:30 | 10 | 142.4000 |
| 03/04/2026 15:30 | 5 | 142.4000 |
| 03/04/2026 15:30 | 5 | 142.4000 |
| 03/04/2026 15:30 | 27 | 141.9600 |