Large gap with delayed quotes
|
Last quote
07/01/2025
-
09:33:45
|
Bid
07/01/2025 -
09:46:04
|
Bid Volume |
Ask
07/01/2025 -
09:46:04
|
Ask Volume |
|---|---|---|---|---|
|
115.1300
+0.56
(
+0.49% )
|
114.8300
|
1,281 |
114.9100
|
1,192 |
Essential data
|
Underlying quote
Last quote
|
Strike (distance %)
Product category
|
|---|---|
|
6,204.95
+31.88
(
+0.52% )
06/30/2025 22:44:25 |
-
USD (-%)
Exchange Traded Note S&P500 3x Leverage Daily ETP
|
| Prospectus | N.A |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 09:32 | 0 | 115.0400 |
| 07/01/2025 09:28 | 0 | 115.0400 |
| 07/01/2025 09:28 | 0 | 115.0100 |
| 07/01/2025 09:25 | 5 | 115.0200 |
| 07/01/2025 09:24 | 0 | 114.8100 |
| 07/01/2025 09:21 | 0 | 115.0900 |
| 07/01/2025 09:19 | 1 | 115.0900 |
| 07/01/2025 09:19 | 13 | 114.9700 |
| 07/01/2025 09:16 | 35 | 115.0500 |
| 07/01/2025 09:15 | 8 | 115.0800 |
| 07/01/2025 09:15 | 0 | 115.0900 |
| 07/01/2025 09:14 | 0 | 115.1400 |
| 07/01/2025 09:13 | 0 | 115.2200 |
| 07/01/2025 09:10 | 2 | 115.2200 |
| 07/01/2025 09:08 | 0 | 115.3000 |
| 07/01/2025 09:05 | 0 | 115.2800 |
| 07/01/2025 09:05 | 0 | 115.4000 |
| 07/01/2025 09:02 | 6 | 115.1500 |
| 07/01/2025 09:00 | 6 | 115.0000 |
| 07/01/2025 09:00 | 4 | 115.0000 |
| 07/01/2025 09:00 | 3 | 115.0000 |
| 07/01/2025 09:00 | 4 | 115.0000 |
| 07/01/2025 09:00 | 5 | 115.0000 |
| 07/01/2025 09:00 | 1 | 115.0000 |
| 07/01/2025 09:00 | 1 | 115.0200 |
| 07/01/2025 09:00 | 0 | 114.9600 |