Large gap with delayed quotes
|
Official
12/05/2025
-
17:35:03
|
Bid
12/05/2025 -
18:30:00
|
Bid Volume |
Ask
12/05/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
148.3800
+1.565
(
+1.07% )
|
143.4300
|
1,203 |
151.1100
|
110 |
Essential data
|
Underlying quote
Last quote
|
Strike (distance %)
Product category
|
|---|---|
|
6,880.09
+22.97
(
+0.33% )
12/05/2025 19:33:56 |
-
USD (-%)
Exchange Traded Note S&P500 3x Leverage Daily ETP
|
| Prospectus | N.A |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/05/2025 17:26 | 1 | 149.1200 |
| 12/05/2025 17:20 | 1 | 148.2600 |
| 12/05/2025 17:19 | 26 | 148.3500 |
| 12/05/2025 17:19 | 1 | 148.4200 |
| 12/05/2025 17:13 | 0 | 148.4900 |
| 12/05/2025 17:01 | 1 | 148.6000 |
| 12/05/2025 17:01 | 16 | 148.6000 |
| 12/05/2025 16:59 | 1 | 148.7900 |
| 12/05/2025 16:50 | 1 | 149.4600 |
| 12/05/2025 16:48 | 1 | 149.6700 |
| 12/05/2025 16:47 | 1 | 149.4400 |
| 12/05/2025 16:47 | 1 | 149.4700 |
| 12/05/2025 16:46 | 1 | 149.4400 |