Large gap with delayed quotes
|
Last quote
04/16/2026
-
11:59:34
|
Bid
04/16/2026 -
12:07:00
|
Bid Volume |
Ask
04/16/2026 -
12:07:00
|
Ask Volume |
|---|---|---|---|---|
|
150.9000
+2.005
(
+1.35% )
|
151.0500
|
101 |
151.1900
|
15 |
Essential data
|
Underlying quote
Last quote
|
Strike (distance %)
Product category
|
|---|---|
|
7,022.95
+55.57
(
+0.80% )
04/15/2026 22:41:10 |
-
USD (-%)
Exchange Traded Note S&P500 3x Leverage Daily ETP
|
| Prospectus | N.A |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/16/2026 11:50 | 2 | 151.0600 |
| 04/16/2026 11:49 | 7 | 150.7400 |
| 04/16/2026 11:49 | 20 | 150.7400 |
| 04/16/2026 11:48 | 1 | 150.7400 |
| 04/16/2026 11:22 | 1 | 150.9500 |
| 04/16/2026 11:18 | 1 | 151.2100 |
| 04/16/2026 11:18 | 2 | 151.2100 |
| 04/16/2026 11:18 | 0 | 151.2500 |
| 04/16/2026 11:13 | 4 | 150.5200 |
| 04/16/2026 11:13 | 22 | 150.5200 |
| 04/16/2026 11:13 | 65 | 150.8400 |
| 04/16/2026 11:13 | 42 | 150.6000 |
| 04/16/2026 11:13 | 58 | 150.5200 |
| 04/16/2026 11:13 | 48 | 150.6000 |
| 04/16/2026 11:13 | 1 | 150.5200 |
| 04/16/2026 11:13 | 102 | 150.5200 |
| 04/16/2026 11:13 | 443 | 150.5200 |
| 04/16/2026 11:13 | 201 | 151.0100 |
| 04/16/2026 11:13 | 1 | 151.0000 |
| 04/16/2026 11:13 | 4 | 151.0000 |
| 04/16/2026 11:11 | 7 | 150.9800 |
| 04/16/2026 11:08 | 1 | 151.2300 |
| 04/16/2026 11:07 | 1 | 150.8500 |