Large gap with delayed quotes
|
Official
10/20/2026
-
17:35:04
|
Bid
10/20/2026 -
17:37:38
|
Bid Volume |
Ask
10/20/2026 -
17:37:38
|
Ask Volume |
|---|---|---|---|---|
|
187.3600
-0.30
(
-0.16% )
|
183.1100
|
200 |
192.2600
|
200 |
Essential data
|
Underlying quote
Last quote
|
Strike (distance %)
Product category
|
|---|---|
|
7,720.01
+29.28
(
+0.38% )
10/20/2026 17:48:05 |
-
USD (-%)
Exchange Traded Note S&P500 3x Leverage Daily ETP
|
| Prospectus | N.A |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/20/2026 17:29 | 62 | 187.0700 |
| 10/20/2026 17:07 | 1 | 188.7100 |
| 10/20/2026 17:07 | 1 | 188.7100 |
| 10/20/2026 17:05 | 2 | 188.4100 |
| 10/20/2026 17:04 | 1 | 188.4100 |
| 10/20/2026 17:04 | 10 | 188.4100 |
| 10/20/2026 16:56 | 1 | 189.1000 |
| 10/20/2026 16:54 | 3 | 189.1200 |
| 10/20/2026 16:48 | 1 | 188.7300 |
| 10/20/2026 16:32 | 8 | 189.2600 |
| 10/20/2026 16:28 | 100 | 189.0800 |
| 10/20/2026 16:21 | 1 | 187.6900 |
| 10/20/2026 16:16 | 13 | 187.4200 |
| 10/20/2026 16:12 | 6 | 187.0000 |
| 10/20/2026 16:07 | 10 | 186.7400 |
| 10/20/2026 16:02 | 1 | 186.7300 |
| 10/20/2026 16:00 | 1 | 186.4100 |
| 10/20/2026 15:58 | 21 | 185.85263 |
| 10/20/2026 15:50 | 1 | 185.0400 |
| 10/20/2026 15:46 | 1 | 184.3800 |
| 10/20/2026 15:11 | 2 | 184.9000 |
| 10/20/2026 14:54 | 0.3611 | 184.8200 |
| 10/20/2026 14:50 | 1.4471 | 184.4700 |
| 10/20/2026 14:43 | 1 | 184.7200 |
| 10/20/2026 14:33 | 136 | 183.51148 |
| 10/20/2026 14:32 | 0.1303 | 183.6500 |
| 10/20/2026 14:27 | 13 | 183.5000 |
| 10/20/2026 14:26 | 1 | 183.7500 |
| 10/20/2026 14:16 | 1 | 184.3100 |
| 10/20/2026 13:56 | 4 | 184.0000 |
| 10/20/2026 13:56 | 14 | 184.0000 |
| 10/20/2026 13:42 | 3 | 184.6900 |
| 10/20/2026 13:34 | 1 | 184.2900 |
| 10/20/2026 13:12 | 18 | 184.5600 |
| 10/20/2026 12:34 | 0.6035 | 185.0700 |
| 10/20/2026 12:01 | 10 | 185.1300 |
| 10/20/2026 11:51 | 0.72 | 185.1000 |
| 10/20/2026 11:45 | 2 | 184.8200 |
| 10/20/2026 11:45 | 50 | 185.0000 |
| 10/20/2026 11:34 | 1.4377 | 185.4200 |
| 10/20/2026 11:20 | 1 | 185.1100 |
| 10/20/2026 11:16 | 1 | 184.6200 |
| 10/20/2026 11:16 | 10 | 184.6200 |
| 10/20/2026 11:05 | 1 | 184.8800 |
| 10/20/2026 10:50 | 1 | 185.3200 |
| 10/20/2026 10:16 | 1 | 185.4000 |
| 10/20/2026 10:03 | 5.1377 | 185.4800 |
| 10/20/2026 09:09 | 0.0129 | 186.5500 |
| 10/20/2026 09:05 | 0.1787 | 186.5700 |
| 10/20/2026 09:02 | 0.3576 | 186.4100 |
| 10/20/2026 09:02 | 0.0715 | 186.3600 |
| 10/20/2026 09:01 | 0.0072 | 186.3800 |
| 10/20/2026 09:01 | 0.0215 | 186.3300 |
| 10/20/2026 09:00 | 1 | 186.4900 |
| 10/20/2026 09:00 | 0.0601 | 186.5800 |
| 10/20/2026 09:00 | 0.3996 | 186.5800 |
| 10/20/2026 09:00 | 1.2018 | 186.5800 |
| 10/20/2026 09:00 | 0.9645 | 186.5800 |
| 10/20/2026 09:00 | 0.6909 | 186.1500 |
| 10/20/2026 09:00 | 0.0153 | 186.5800 |
| 10/20/2026 09:00 | 0.3572 | 186.5800 |
| 10/20/2026 09:00 | 0.0054 | 186.5800 |