Large gap with delayed quotes
|
Official
12/27/2024 -
16:35:00
|
Bid
12/27/2024 -
17:30:00
|
Bid Volume |
Ask
12/27/2024 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
117.4850
-0.81
(
-0.68% )
|
106.0000
|
10 |
125.0000
|
100 |
Essential data
|
Underlying quote
Last quote
|
Strike (distance %)
Product category
|
|---|---|
|
5,965.99
-71.60
(
-1.19% )
12/27/2024 14:17:31 |
-
USD (-%)
Exchange Traded Note S&P500 3x Leverage Daily ETP
|
| Prospectus | N.A |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/27/2024 17:29 | 10 | 117.4500 |
| 12/27/2024 17:27 | 1 | 117.1000 |
| 12/27/2024 17:26 | 28 | 116.8200 |
| 12/27/2024 17:26 | 3 | 116.8400 |
| 12/27/2024 17:24 | 1 | 116.4600 |
| 12/27/2024 17:15 | 1 | 116.4300 |
| 12/27/2024 17:14 | 1 | 116.1800 |
| 12/27/2024 17:08 | 30 | 116.4900 |
| 12/27/2024 17:08 | 2 | 116.7300 |
| 12/27/2024 17:07 | 30 | 116.6500 |
| 12/27/2024 17:02 | 30 | 116.5000 |
| 12/27/2024 16:58 | 1 | 117.0000 |
| 12/27/2024 16:55 | 1 | 117.4700 |
| 12/27/2024 16:55 | 1 | 117.4900 |
| 12/27/2024 16:55 | 65 | 117.2700 |
| 12/27/2024 16:52 | 130 | 117.6100 |
| 12/27/2024 16:48 | 7 | 117.0500 |
| 12/27/2024 16:47 | 1 | 117.0600 |
| 12/27/2024 16:46 | 2 | 117.1100 |
| 12/27/2024 16:46 | 19 | 117.0100 |
| 12/27/2024 16:46 | 100 | 117.0500 |
| 12/27/2024 16:45 | 90 | 117.5100 |
| 12/27/2024 16:42 | 30 | 117.2100 |
| 12/27/2024 16:37 | 5 | 116.2000 |
| 12/27/2024 16:36 | 1 | 116.5800 |