Large gap with delayed quotes
|
Last quote
10/20/2026
-
14:27:50
|
Bid
10/20/2026 -
14:42:43
|
Bid Volume |
Ask
10/20/2026 -
14:42:43
|
Ask Volume |
|---|---|---|---|---|
|
183.5000
-4.16
(
-2.22% )
|
184.3700
|
249 |
184.6800
|
744 |
Essential data
|
Underlying quote
Last quote
|
Strike (distance %)
Product category
|
|---|---|
|
7,690.73
+31.29
(
+0.41% )
10/19/2026 22:44:14 |
-
USD (-%)
Exchange Traded Note S&P500 3x Leverage Daily ETP
|
| Prospectus | N.A |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/20/2026 14:33 | 136 | 183.51148 |
| 10/20/2026 14:32 | 0.1303 | 183.6500 |
| 10/20/2026 14:27 | 13 | 183.5000 |
| 10/20/2026 14:26 | 1 | 183.7500 |
| 10/20/2026 14:16 | 1 | 184.3100 |
| 10/20/2026 13:56 | 4 | 184.0000 |
| 10/20/2026 13:56 | 14 | 184.0000 |
| 10/20/2026 13:42 | 3 | 184.6900 |
| 10/20/2026 13:34 | 1 | 184.2900 |
| 10/20/2026 13:12 | 18 | 184.5600 |
| 10/20/2026 12:34 | 0.6035 | 185.0700 |
| 10/20/2026 12:01 | 10 | 185.1300 |
| 10/20/2026 11:51 | 0.72 | 185.1000 |
| 10/20/2026 11:45 | 2 | 184.8200 |
| 10/20/2026 11:45 | 50 | 185.0000 |
| 10/20/2026 11:34 | 1.4377 | 185.4200 |
| 10/20/2026 11:20 | 1 | 185.1100 |
| 10/20/2026 11:16 | 1 | 184.6200 |
| 10/20/2026 11:16 | 10 | 184.6200 |
| 10/20/2026 11:05 | 1 | 184.8800 |
| 10/20/2026 10:50 | 1 | 185.3200 |
| 10/20/2026 10:16 | 1 | 185.4000 |
| 10/20/2026 10:03 | 5.1377 | 185.4800 |
| 10/20/2026 09:09 | 0.0129 | 186.5500 |
| 10/20/2026 09:05 | 0.1787 | 186.5700 |
| 10/20/2026 09:02 | 0.3576 | 186.4100 |
| 10/20/2026 09:02 | 0.0715 | 186.3600 |
| 10/20/2026 09:01 | 0.0072 | 186.3800 |
| 10/20/2026 09:01 | 0.0215 | 186.3300 |
| 10/20/2026 09:00 | 1 | 186.4900 |
| 10/20/2026 09:00 | 0.0601 | 186.5800 |
| 10/20/2026 09:00 | 0.3996 | 186.5800 |
| 10/20/2026 09:00 | 1.2018 | 186.5800 |
| 10/20/2026 09:00 | 0.9645 | 186.5800 |
| 10/20/2026 09:00 | 0.6909 | 186.1500 |
| 10/20/2026 09:00 | 0.0153 | 186.5800 |
| 10/20/2026 09:00 | 0.3572 | 186.5800 |
| 10/20/2026 09:00 | 0.0054 | 186.5800 |