SP500/WisdomTree 62
3USL
USD
No chart data available
Market:
LSS
Closed
 
...
Large gap with delayed quotes
Delayed quote
Official
10/21/2026 - 17:35:29
Bid
10/21/2026 - 18:30:00
Bid
Volume 		Ask
10/21/2026 - 18:30:00
Ask
Volume
189.2600
+1.90 ( +1.01% )
175.0000
30
196.0000
318
More information
Essential data
Underlying quote
Last quote
Strike (distance %)
Product category
7,757.17
+44.60 ( +0.58% )
10/21/2026 22:31:21
- USD (-%)
Exchange Traded Note S&P500 3x Leverage Daily ETP
Prospectus N.A

History data

Date Local exchange time Volume Price
10/21/2026 17:22 0.4 188.8900
10/21/2026 17:16 1.439 188.7200
10/21/2026 17:11 5 188.6700
10/21/2026 16:28 1 187.4400
10/21/2026 16:01 2 187.8900
10/21/2026 16:01 1 187.8900
10/21/2026 16:00 1 188.5500
10/21/2026 15:49 1 188.4300
10/21/2026 15:36 2 187.90257
10/21/2026 15:36 1 188.0800
10/21/2026 15:36 10 188.0800
10/21/2026 15:30 1.439 188.6600
10/21/2026 15:23 1 188.8600
10/21/2026 15:22 8 188.8600
10/21/2026 15:21 11 188.6500
10/21/2026 15:21 8 188.6500
10/21/2026 15:21 269 188.9000
10/21/2026 15:21 15 188.9000
10/21/2026 15:21 212 188.8900
10/21/2026 15:21 1 188.8900
10/21/2026 12:54 1 187.7400
10/21/2026 12:37 1 187.7400
10/21/2026 12:37 2 187.7400
10/21/2026 11:47 1 187.9900
10/21/2026 11:29 1 188.0500
10/21/2026 10:46 2 187.3600
10/21/2026 10:34 1 187.8000
10/21/2026 10:13 0.0142 188.2800
10/21/2026 10:05 2 188.3500
10/21/2026 10:01 1 188.4700
10/21/2026 10:00 0.0233 188.4500
10/21/2026 09:18 3 187.8700
10/21/2026 09:18 3 187.8700
10/21/2026 09:10 0.0128 188.1300
10/21/2026 09:06 1 187.6200
10/21/2026 09:06 10 187.6200
10/21/2026 09:02 0.0214 187.8400
10/21/2026 09:00 0.0711 187.7300
10/21/2026 09:00 0.0071 187.7100
10/21/2026 09:00 0.0107 187.7500
10/21/2026 09:00 0.1224 188.2600
10/21/2026 09:00 0.0595 188.2600
10/21/2026 09:00 0.3193 188.2600
10/21/2026 09:00 0.0053 188.2600
10/21/2026 09:00 0.1778 187.4600