Large gap with delayed quotes
|
Official
09/03/2026
-
17:35:15
|
Bid
09/03/2026 -
17:50:31
|
Bid Volume |
Ask
09/03/2026 -
17:50:31
|
Ask Volume |
|---|---|---|---|---|
|
192.1600
+4.805
(
+2.56% )
|
184.0000
|
10 |
210.0000
|
300 |
Essential data
|
Underlying quote
Last quote
|
Strike (distance %)
Product category
|
|---|---|
|
7,747.71
+81.11
(
+1.06% )
09/03/2026 22:49:08 |
-
USD (-%)
Exchange Traded Note S&P500 3x Leverage Daily ETP
|
| Prospectus | N.A |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2026 17:35 | 4 | 192.1600 |
| 09/03/2026 17:35 | 1 | 192.1600 |
| 09/03/2026 17:35 | 1 | 192.1600 |
| 09/03/2026 17:25 | 1 | 191.5700 |
| 09/03/2026 17:15 | 250 | 191.2800 |
| 09/03/2026 17:14 | 1 | 191.1000 |
| 09/03/2026 17:14 | 2.0233 | 191.0100 |
| 09/03/2026 17:07 | 1 | 190.5600 |
| 09/03/2026 16:59 | 95 | 189.4900 |
| 09/03/2026 16:59 | 206 | 189.4800 |
| 09/03/2026 16:43 | 1 | 188.6300 |
| 09/03/2026 16:34 | 0.0285 | 188.8600 |
| 09/03/2026 16:22 | 1 | 189.1000 |
| 09/03/2026 15:48 | 1 | 189.7400 |
| 09/03/2026 15:46 | 30 | 189.8200 |
| 09/03/2026 15:41 | 10 | 189.9700 |
| 09/03/2026 15:35 | 3.6592 | 189.1800 |
| 09/03/2026 15:34 | 387 | 189.4000 |
| 09/03/2026 15:34 | 113 | 189.4000 |
| 09/03/2026 15:33 | 178 | 189.3000 |
| 09/03/2026 15:33 | 322 | 189.3000 |
| 09/03/2026 15:10 | 1 | 188.1200 |
| 09/03/2026 15:10 | 1 | 188.1200 |
| 09/03/2026 14:32 | 1.2075 | 188.0400 |
| 09/03/2026 13:31 | 5 | 186.0900 |
| 09/03/2026 13:31 | 58 | 186.0900 |
| 09/03/2026 13:31 | 101 | 186.6800 |
| 09/03/2026 13:31 | 36 | 186.7400 |
| 09/03/2026 13:31 | 534 | 186.7400 |
| 09/03/2026 12:40 | 1 | 186.2200 |
| 09/03/2026 12:40 | 2 | 186.2200 |
| 09/03/2026 12:01 | 1 | 186.5500 |
| 09/03/2026 11:23 | 1 | 187.1900 |
| 09/03/2026 10:39 | 0.0575 | 187.4400 |
| 09/03/2026 10:16 | 1 | 187.1600 |
| 09/03/2026 10:09 | 0.0144 | 187.4700 |
| 09/03/2026 09:55 | 2.5665 | 186.7600 |
| 09/03/2026 09:33 | 1 | 186.9300 |
| 09/03/2026 09:31 | 0.0062 | 186.7500 |
| 09/03/2026 09:02 | 0.2167 | 186.5800 |
| 09/03/2026 09:01 | 0.1445 | 186.5400 |
| 09/03/2026 09:01 | 0.0217 | 186.6600 |
| 09/03/2026 09:00 | 0.009 | 186.4900 |
| 09/03/2026 09:00 | 1.9651 | 186.2700 |
| 09/03/2026 09:00 | 1 | 186.2700 |
| 09/03/2026 09:00 | 5 | 186.2700 |
| 09/03/2026 09:00 | 1 | 186.2700 |
| 09/03/2026 09:00 | 3 | 186.2700 |
| 09/03/2026 09:00 | 0.0155 | 186.3800 |
| 09/03/2026 09:00 | 0.0143 | 186.3800 |
| 09/03/2026 09:00 | 0.0072 | 186.3800 |
| 09/03/2026 09:00 | 0.0054 | 186.3800 |
| 09/03/2026 09:00 | 0.0062 | 186.3800 |