Hoher Abstand zu verzögertem Kurs
|
Official
05.12.2025
-
17:35:03
|
Geld
05.12.2025 -
18:30:00
|
Geld Volumen |
Brief
05.12.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
148.3800
+1.565
(
+1.07% )
|
143.4300
|
1'203 |
151.1100
|
110 |
Wesentliche Daten
|
Kurs des Basiswertes
Letzter Kurs
|
Strike (Entfernung %)
Produktkategorie
|
|---|---|
|
6'868.74
+11.62
(
+0.17% )
05.12.2025 20:24:16 |
-
USD (-%)
Exchange Traded Note S&P500 3x Leverage Daily ETP
|
| Prospekt | N.A |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/05/2025 17:26 | 1 | 149.1200 |
| 12/05/2025 17:20 | 1 | 148.2600 |
| 12/05/2025 17:19 | 26 | 148.3500 |
| 12/05/2025 17:19 | 1 | 148.4200 |
| 12/05/2025 17:13 | 0 | 148.4900 |
| 12/05/2025 17:01 | 1 | 148.6000 |
| 12/05/2025 17:01 | 16 | 148.6000 |
| 12/05/2025 16:59 | 1 | 148.7900 |
| 12/05/2025 16:50 | 1 | 149.4600 |
| 12/05/2025 16:48 | 1 | 149.6700 |
| 12/05/2025 16:47 | 1 | 149.4400 |
| 12/05/2025 16:47 | 1 | 149.4700 |
| 12/05/2025 16:46 | 1 | 149.4400 |