Zeitversetzte Preisangabe
|
Official
24.10.2024 -
16:35:25
|
Geld
24.10.2024 -
17:30:00
|
Geld Volumen |
Brief
24.10.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
110.8700
-0.17
(
-0.15% )
|
101.5000
|
35 |
111.8900
|
2'103 |
Wesentliche Daten
|
Kurs des Basiswertes
Letzter Kurs
|
Strike (Entfernung %)
Produktkategorie
|
|---|---|
|
5'810.46
+13.04
(
+0.22% )
24.10.2024 15:16:20 |
-
USD (-%)
Exchange Traded Note S&P500 3x Leverage Daily ETP
|
| Prospekt | N.A |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/24/2024 17:26 | 4 | 110.9700 |
| 10/24/2024 17:26 | 34 | 110.9700 |
| 10/24/2024 17:26 | 16 | 110.9700 |
| 10/24/2024 17:15 | 7 | 111.2700 |
| 10/24/2024 17:14 | 1 | 111.2300 |
| 10/24/2024 17:13 | 9 | 111.1300 |
| 10/24/2024 17:12 | 24 | 110.8900 |
| 10/24/2024 17:11 | 12 | 110.9900 |
| 10/24/2024 17:10 | 1 | 111.0500 |
| 10/24/2024 17:08 | 1 | 110.8900 |
| 10/24/2024 17:08 | 1 | 110.8400 |
| 10/24/2024 17:03 | 13 | 111.0200 |
| 10/24/2024 16:54 | 1 | 111.0400 |
| 10/24/2024 16:53 | 1 | 111.1300 |
| 10/24/2024 16:52 | 1 | 110.9000 |
| 10/24/2024 16:51 | 1 | 111.0700 |
| 10/24/2024 16:38 | 1 | 111.5700 |
| 10/24/2024 16:36 | 2 | 111.6900 |