SP500/WisdomTree 62
3USL
USD
Keine Kartendaten verfügbar
Markt:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Zeitversetzte Preisangabe
Letzter Kurs
19.10.2026 - 17:00:10
Geld
19.10.2026 - 17:06:26
Geld
Volumen 		Brief
19.10.2026 - 17:06:26
Brief
Volumen
186.6400
-0.535 ( -0.29% )
186.7500
389
187.0700
226
Mehr Informationen
Wesentliche Daten
Kurs des Basiswertes
Letzter Kurs
Strike (Entfernung %)
Produktkategorie
7'712.84
+53.40 ( +0.70% )
19.10.2026 17:11:28
- USD (-%)
Exchange Traded Note S&P500 3x Leverage Daily ETP
Prospekt N.A

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/19/2026 17:00 22 186.6400
10/19/2026 16:48 3.5643 186.5000
10/19/2026 16:22 5 186.7500
10/19/2026 16:22 150 186.7500
10/19/2026 16:16 3 186.6400
10/19/2026 16:16 1 186.8700
10/19/2026 16:16 64 186.8700
10/19/2026 16:05 0.3588 185.4000
10/19/2026 16:05 0.1793 185.4800
10/19/2026 16:04 2 185.1300
10/19/2026 16:04 27 185.0000
10/19/2026 15:58 1 185.6400
10/19/2026 15:56 11 185.0100
10/19/2026 15:39 4 185.5000
10/19/2026 15:39 150 185.7000
10/19/2026 15:30 0.4266 186.2500
10/19/2026 15:30 1.539 186.0500
10/19/2026 15:30 0.8217 186.0300
10/19/2026 15:11 0.6 186.0900
10/19/2026 15:09 10 186.0800
10/19/2026 14:57 4 185.5000
10/19/2026 13:55 0.3585 185.7000
10/19/2026 13:42 0.746 185.1900
10/19/2026 13:10 0.3101 185.9900
10/19/2026 13:04 1 185.8400
10/19/2026 13:04 21 185.8400
10/19/2026 12:41 175 185.8300
10/19/2026 12:13 1 186.1800
10/19/2026 11:36 0.017 186.0100
10/19/2026 11:15 1 185.9400
10/19/2026 11:15 2 185.6700
10/19/2026 11:14 1 185.9400
10/19/2026 11:06 11 185.7800
10/19/2026 11:06 4 185.7800
10/19/2026 11:04 92 185.9300
10/19/2026 11:01 1 185.5800
10/19/2026 10:59 1 185.8100
10/19/2026 10:56 50 186.0600
10/19/2026 10:50 55 185.6800
10/19/2026 10:47 16 185.9200
10/19/2026 10:42 1 186.1200
10/19/2026 10:35 0.0753 186.5200
10/19/2026 10:22 5 186.2400
10/19/2026 10:02 10 186.3500
10/19/2026 10:02 1 186.3500
10/19/2026 10:00 8 186.4900
10/19/2026 09:59 6 185.7000
10/19/2026 09:56 1 186.5300
10/19/2026 09:44 2.4886 186.7500
10/19/2026 09:44 7.5114 186.7700
10/19/2026 09:44 8 186.7700
10/19/2026 09:23 6 187.0100
10/19/2026 09:23 1 187.0100
10/19/2026 09:15 1 186.5600
10/19/2026 09:13 0.012 186.8200
10/19/2026 09:07 0.064 187.0400
10/19/2026 09:04 0.0143 187.1100
10/19/2026 09:03 0.1778 187.2000
10/19/2026 09:03 4 187.2000
10/19/2026 09:00 0.0213 187.5600
10/19/2026 09:00 1 187.1800
10/19/2026 09:00 3 187.0700
10/19/2026 09:00 2 187.0700
10/19/2026 09:00 0.1049 187.0100
10/19/2026 09:00 0.2539 187.0100
10/19/2026 09:00 0.0128 187.0100
10/19/2026 09:00 0.0712 187.0100
10/19/2026 09:00 0.0072 187.0100
10/19/2026 09:00 0.0222 187.0100
10/19/2026 09:00 0.356 187.0100
10/19/2026 09:00 0.0899 187.0100
10/19/2026 09:00 0.0073 187.0100
10/19/2026 09:00 0.0525 187.0100
10/19/2026 09:00 0.185 187.0000
10/19/2026 09:00 0.0699 187.0000
10/19/2026 09:00 0.0356 187.0100
10/19/2026 09:00 0.0128 187.0100
10/19/2026 09:00 0.0108 187.0100
10/19/2026 09:00 0.0074 187.0100
10/19/2026 09:00 0.011 187.0100
10/19/2026 09:00 0.0053 187.0100
10/19/2026 09:00 0.0712 187.0100
10/19/2026 09:00 0.009 187.0100
10/19/2026 09:00 0.2398 187.0100
10/19/2026 09:00 0.1439 187.0100
10/19/2026 09:00 0.0214 187.0100
10/19/2026 09:00 0.3309 187.0000
10/19/2026 09:00 0.5851 187.0000