Hoher Abstand zu verzögertem Kurs
|
Official
17.04.2026
-
17:35:00
|
Geld
17.04.2026 -
18:30:00
|
Geld Volumen |
Brief
17.04.2026 -
17:37:59
|
Brief Volumen |
|---|---|---|---|---|
|
157.3400
+6.435
(
+4.26% )
|
147.5000
|
3 |
160.0000
|
10 |
Wesentliche Daten
|
Kurs des Basiswertes
Letzter Kurs
|
Strike (Entfernung %)
Produktkategorie
|
|---|---|
|
7'126.06
+84.78
(
+1.20% )
17.04.2026 22:38:34 |
-
USD (-%)
Exchange Traded Note S&P500 3x Leverage Daily ETP
|
| Prospekt | N.A |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/17/2026 17:28 | 18 | 157.2900 |
| 04/17/2026 17:23 | 7 | 157.3100 |
| 04/17/2026 17:20 | 7 | 156.8000 |
| 04/17/2026 17:20 | 1 | 156.8000 |
| 04/17/2026 17:18 | 107 | 157.2700 |
| 04/17/2026 17:16 | 1 | 157.3500 |
| 04/17/2026 17:02 | 1 | 157.2600 |
| 04/17/2026 17:02 | 3 | 157.2600 |
| 04/17/2026 17:01 | 1 | 157.2300 |
| 04/17/2026 17:00 | 85 | 157.18198 |
| 04/17/2026 16:59 | 7 | 157.2000 |
| 04/17/2026 16:58 | 1 | 157.6500 |
| 04/17/2026 16:55 | 6 | 157.2800 |
| 04/17/2026 16:54 | 1 | 157.4300 |
| 04/17/2026 16:51 | 62 | 157.5800 |
| 04/17/2026 16:50 | 6 | 157.7200 |
| 04/17/2026 16:49 | 1 | 157.7400 |
| 04/17/2026 16:49 | 14 | 157.7000 |
| 04/17/2026 16:48 | 1 | 157.5500 |
| 04/17/2026 16:46 | 1 | 157.6700 |
| 04/17/2026 16:43 | 20 | 157.6300 |
| 04/17/2026 16:41 | 20 | 157.6000 |
| 04/17/2026 16:41 | 20 | 157.2300 |