3xS SP500/Wisdom 62
3USS
USD
Keine Kartendaten verfügbar
Markt:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Zeitversetzte Preisangabe
Official
04.04.2025 - 17:35:26
Geld
04.04.2025 - 18:30:00
Geld
Volumen 		Brief
04.04.2025 - 18:30:00
Brief
Volumen
24.5550
+3.175 ( +14.85% )
17.7800
110
25.6700
31'780
Mehr Informationen
Wesentliche Daten
Kurs des Basiswertes
Letzter Kurs
Strike (Entfernung %)
Produktkategorie
5'119.56
-276.96 ( -5.13% )
04.04.2025 19:22:12
- USD (-%)
S&P500 3x Short Daily ETP
Prospekt N.A

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:29 65 24.4900
04/04/2025 17:29 12 24.5250
04/04/2025 17:29 30 24.5250
04/04/2025 17:29 30 24.4850
04/04/2025 17:29 23 24.4800
04/04/2025 17:29 30 24.4850
04/04/2025 17:29 11 24.4700
04/04/2025 17:21 3 24.0200
04/04/2025 17:21 6 24.0850
04/04/2025 17:21 21 24.0400
04/04/2025 17:20 15 24.1200
04/04/2025 17:20 1 24.0800
04/04/2025 17:20 34 24.0700
04/04/2025 17:20 34 24.0800
04/04/2025 17:20 34 24.0800
04/04/2025 17:20 33 24.1050
04/04/2025 17:19 34 24.0800
04/04/2025 17:19 33 24.0750
04/04/2025 17:19 34 24.0700
04/04/2025 17:19 33 24.0750
04/04/2025 17:19 34 24.0700
04/04/2025 17:19 33 24.0600
04/04/2025 17:19 34 24.0500
04/04/2025 17:19 33 24.0450
04/04/2025 17:19 34 24.0400
04/04/2025 17:19 34 24.0200
04/04/2025 17:19 34 24.0550
04/04/2025 17:19 34 24.0450
04/04/2025 17:19 34 24.0450
04/04/2025 17:19 33 24.0300
04/04/2025 17:19 34 24.0250
04/04/2025 17:19 34 24.0200
04/04/2025 17:19 35 23.9000
04/04/2025 17:19 0 24.0250
04/04/2025 17:19 34 24.0250
04/04/2025 17:19 35 24.0150
04/04/2025 17:19 23 24.0150
04/04/2025 17:19 25 24.0050
04/04/2025 17:19 13 24.0300
04/04/2025 17:17 100 23.8350
04/04/2025 17:17 35 23.9350
04/04/2025 17:17 35 24.0000
04/04/2025 17:17 35 24.0150
04/04/2025 17:17 34 24.0000
04/04/2025 17:17 35 23.9900
04/04/2025 17:17 35 24.0150
04/04/2025 17:17 35 24.0150
04/04/2025 17:17 34 24.0050
04/04/2025 17:17 35 23.9950
04/04/2025 17:17 23 24.0050
04/04/2025 17:16 11 24.0050
04/04/2025 17:15 117 23.8000
04/04/2025 17:15 3203 23.8500
04/04/2025 17:14 29 23.9900
04/04/2025 17:14 8 23.9550
04/04/2025 17:14 11 23.9100
04/04/2025 17:12 5 24.0800
04/04/2025 17:08 1000 24.4700
04/04/2025 17:05 0 24.2050
04/04/2025 17:04 23 24.0050
04/04/2025 17:04 22 24.0050
04/04/2025 17:04 32 24.0050
04/04/2025 17:04 31 23.9800
04/04/2025 17:04 32 23.9650
04/04/2025 17:04 32 23.9500
04/04/2025 17:04 32 23.9950
04/04/2025 17:04 25 23.9650
04/04/2025 17:04 31 23.9300
04/04/2025 17:04 32 23.9200
04/04/2025 17:04 20 24.0400
04/04/2025 17:04 10 24.0050
04/04/2025 17:04 20 24.1000
04/04/2025 17:02 3600 24.17451
04/04/2025 16:58 10 24.5200
04/04/2025 16:57 13 24.7200
04/04/2025 16:57 0 24.6100
04/04/2025 16:57 31 24.6100
04/04/2025 16:57 17 24.6100
04/04/2025 16:57 29 24.6150
04/04/2025 16:57 29 24.6050
04/04/2025 16:57 29 24.6200
04/04/2025 16:57 11 24.5900
04/04/2025 16:57 5168 24.7024
04/04/2025 16:56 2442 24.7400
04/04/2025 16:56 100 24.7400
04/04/2025 16:55 0 24.7550
04/04/2025 16:55 30 24.7600
04/04/2025 16:55 0 24.7300
04/04/2025 16:54 9 24.8450
04/04/2025 16:53 8 24.7150
04/04/2025 16:53 11 24.7650
04/04/2025 16:53 26 24.7600
04/04/2025 16:53 25 24.6950
04/04/2025 16:53 26 24.6900
04/04/2025 16:53 19 24.6700
04/04/2025 16:53 10 24.6650
04/04/2025 16:51 3203 25.0300
04/04/2025 16:51 3203 25.0300
04/04/2025 16:51 3203 25.0300
04/04/2025 16:51 3203 25.0300
04/04/2025 16:51 3203 25.0100
04/04/2025 16:51 3203 25.0100
04/04/2025 16:51 3203 25.0400
04/04/2025 16:51 4 25.2800
04/04/2025 16:51 0 25.2900
04/04/2025 16:51 18 25.2800
04/04/2025 16:51 35 25.2700
04/04/2025 16:50 600 25.3600
04/04/2025 16:50 300 25.2300
04/04/2025 16:50 250 25.2000
04/04/2025 16:50 100 25.1300
04/04/2025 16:49 0 25.1400
04/04/2025 16:49 25 25.1400
04/04/2025 16:48 0 25.1200
04/04/2025 16:46 100 25.0000
04/04/2025 16:46 100 25.0000
04/04/2025 16:46 200 25.0000
04/04/2025 16:46 7500 25.0000
04/04/2025 16:46 50 24.9050
04/04/2025 16:45 100 24.8500
04/04/2025 16:44 439 24.7150
04/04/2025 16:43 100 24.6750
04/04/2025 16:43 7 24.6350
04/04/2025 16:40 1 24.7400
04/04/2025 16:39 44 24.6000
04/04/2025 16:38 1025 24.5950
04/04/2025 16:36 400 24.8200