Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.07.2026
-
11:44:02
|
Geld
22.07.2026 -
11:54:14
|
Geld Volumen |
Brief
22.07.2026 -
11:54:14
|
Brief Volumen |
|---|---|---|---|---|
|
7.3300
+0.04625
(
+0.63% )
|
7.3400
|
39'458 |
7.3525
|
9'506 |
Wesentliche Daten
|
Kurs des Basiswertes
Letzter Kurs
|
Strike (Entfernung %)
Produktkategorie
|
|---|---|
|
7'509.20
+65.92
(
+0.89% )
21.07.2026 22:39:59 |
-
USD (-%)
S&P500 3x Short Daily ETP
|
| Prospekt | N.A |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/22/2026 11:44 | 55 | 7.3300 |
| 07/22/2026 11:43 | 54.9531 | 7.3300 |
| 07/22/2026 11:13 | 1 | 7.3225 |
| 07/22/2026 11:13 | 3 | 7.3225 |
| 07/22/2026 10:49 | 0.8471 | 7.3350 |
| 07/22/2026 10:49 | 990 | 7.3350 |
| 07/22/2026 10:49 | 37.218 | 7.3350 |
| 07/22/2026 10:20 | 33.75 | 7.3475 |
| 07/22/2026 10:20 | 88.13 | 7.3475 |
| 07/22/2026 10:20 | 58 | 7.3475 |
| 07/22/2026 10:20 | 58.03 | 7.3475 |
| 07/22/2026 10:20 | 58 | 7.3500 |
| 07/22/2026 10:20 | 58 | 7.3500 |
| 07/22/2026 10:20 | 46.09 | 7.3500 |
| 07/22/2026 09:14 | 0.9661 | 7.3375 |
| 07/22/2026 09:14 | 812 | 7.3375 |
| 07/22/2026 09:14 | 1738 | 7.3375 |
| 07/22/2026 09:00 | 9.0881 | 7.3500 |