Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
17:35:36
|
Geld
24.02.2026 -
17:36:30
|
Geld Volumen |
Brief
24.02.2026 -
17:36:30
|
Brief Volumen |
|---|---|---|---|---|
|
67.19
+0.51
(
+0.76% )
|
67.15
|
100 |
67.28
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 11:35 | 71 | 67.21 |
| 02/24/2026 11:35 | 39 | 67.19 |
| 02/24/2026 11:35 | 50 | 67.21 |
| 02/24/2026 11:35 | 19 | 67.19 |
| 02/24/2026 11:35 | 20 | 67.19 |
| 02/24/2026 11:35 | 100 | 67.18 |
| 02/24/2026 11:35 | 80 | 67.18 |
| 02/24/2026 11:35 | 100 | 67.19 |
| 02/24/2026 11:35 | 20 | 67.19 |
| 02/24/2026 11:35 | 93 | 67.21 |
| 02/24/2026 11:35 | 7 | 67.21 |
| 02/24/2026 11:35 | 7 | 67.21 |
| 02/24/2026 11:35 | 1 | 67.21 |
| 02/24/2026 11:35 | 161 | 67.17 |
| 02/24/2026 11:35 | 65 | 67.20 |
| 02/24/2026 11:35 | 1 | 67.19 |
| 02/24/2026 11:35 | 28 | 67.20 |
| 02/24/2026 11:35 | 1 | 67.16 |
| 02/24/2026 11:35 | 6 | 67.17 |
| 02/24/2026 11:35 | 54 | 67.19 |
| 02/24/2026 11:35 | 6 | 67.18 |
| 02/24/2026 11:35 | 7 | 67.20 |
| 02/24/2026 11:35 | 10 | 67.20 |
| 02/24/2026 11:35 | 1 | 67.20 |
| 02/24/2026 11:35 | 5 | 67.18 |
| 02/24/2026 11:35 | 38 | 67.16 |
| 02/24/2026 11:35 | 7 | 67.18 |
| 02/24/2026 11:35 | 5 | 67.175 |
| 02/24/2026 11:35 | 50 | 67.16 |
| 02/24/2026 11:35 | 5 | 67.17 |
| 02/24/2026 11:35 | 47 | 67.17 |
| 02/24/2026 11:35 | 47 | 67.17 |
| 02/24/2026 11:35 | 1 | 67.17 |
| 02/24/2026 11:35 | 5 | 67.16 |
| 02/24/2026 11:35 | 4 | 67.16 |
| 02/24/2026 11:35 | 16 | 67.16 |
| 02/24/2026 11:35 | 11 | 67.15 |
| 02/24/2026 11:35 | 244 | 67.17 |
| 02/24/2026 11:35 | 11 | 67.17 |
| 02/24/2026 11:35 | 12 | 67.17 |
| 02/24/2026 11:35 | 87 | 67.15 |
| 02/24/2026 11:35 | 13 | 67.15 |
| 02/24/2026 11:35 | 80 | 67.15 |
| 02/24/2026 11:35 | 7 | 67.15 |
| 02/24/2026 11:35 | 93 | 67.15 |
| 02/24/2026 11:35 | 38 | 67.16 |
| 02/24/2026 11:35 | 14 | 67.16 |
| 02/24/2026 11:35 | 60 | 67.16 |
| 02/24/2026 11:35 | 1 | 67.15 |
| 02/24/2026 11:35 | 4 | 67.15 |
| 02/24/2026 11:35 | 1 | 67.15 |
| 02/24/2026 11:35 | 28 | 67.15 |
| 02/24/2026 11:35 | 12 | 67.15 |
| 02/24/2026 11:35 | 12 | 67.15 |
| 02/24/2026 11:35 | 50 | 67.14 |
| 02/24/2026 11:35 | 9 | 67.14 |
| 02/24/2026 11:35 | 1 | 67.14 |
| 02/24/2026 11:35 | 26 | 67.1151 |
| 02/24/2026 11:35 | 15 | 67.1176 |
| 02/24/2026 11:35 | 1 | 67.15 |
| 02/24/2026 11:35 | 1 | 67.1194 |
| 02/24/2026 11:35 | 2 | 67.105 |
| 02/24/2026 11:35 | 9 | 67.12 |
| 02/24/2026 11:35 | 9 | 67.12 |
| 02/24/2026 11:35 | 88 | 67.12 |
| 02/24/2026 11:35 | 100 | 67.14 |
| 02/24/2026 11:35 | 10 | 67.14 |
| 02/24/2026 11:35 | 100 | 67.14 |
| 02/24/2026 11:35 | 5 | 67.14 |
| 02/24/2026 11:35 | 9 | 67.14 |
| 02/24/2026 11:35 | 100 | 67.14 |
| 02/24/2026 11:35 | 12 | 67.14 |
| 02/24/2026 11:35 | 1 | 67.14 |
| 02/24/2026 11:35 | 20 | 67.14 |
| 02/24/2026 11:35 | 1 | 67.1207 |
| 02/24/2026 11:35 | 25 | 67.12 |
| 02/24/2026 11:34 | 8 | 67.1221 |
| 02/24/2026 11:34 | 3 | 67.11 |
| 02/24/2026 11:34 | 50 | 67.12 |
| 02/24/2026 11:34 | 35 | 67.10 |
| 02/24/2026 11:34 | 5 | 67.10 |
| 02/24/2026 11:34 | 47 | 67.10 |
| 02/24/2026 11:34 | 8 | 67.10 |
| 02/24/2026 11:34 | 1 | 67.11 |
| 02/24/2026 11:34 | 30 | 67.10 |
| 02/24/2026 11:34 | 100 | 67.1221 |
| 02/24/2026 11:34 | 100 | 67.13 |
| 02/24/2026 11:34 | 13 | 67.10 |
| 02/24/2026 11:34 | 25 | 67.12 |
| 02/24/2026 11:34 | 1 | 67.11 |
| 02/24/2026 11:34 | 1 | 67.1113 |
| 02/24/2026 11:34 | 100 | 67.13 |
| 02/24/2026 11:34 | 14 | 67.12 |
| 02/24/2026 11:34 | 99 | 67.13 |
| 02/24/2026 11:34 | 1 | 67.13 |
| 02/24/2026 11:34 | 100 | 67.13 |
| 02/24/2026 11:34 | 1 | 67.13 |
| 02/24/2026 11:34 | 40 | 67.13 |
| 02/24/2026 11:34 | 24 | 67.13 |
| 02/24/2026 11:34 | 9 | 67.13 |
| 02/24/2026 11:34 | 22 | 67.13 |
| 02/24/2026 11:34 | 24 | 67.13 |
| 02/24/2026 11:34 | 70 | 67.13 |
| 02/24/2026 11:34 | 40 | 67.13 |
| 02/24/2026 11:34 | 100 | 67.13 |
| 02/24/2026 11:34 | 8 | 67.13 |
| 02/24/2026 11:34 | 400 | 67.13 |
| 02/24/2026 11:34 | 100 | 67.13 |
| 02/24/2026 11:34 | 34 | 67.12 |
| 02/24/2026 11:34 | 100 | 67.1221 |
| 02/24/2026 11:34 | 1 | 67.11 |
| 02/24/2026 11:34 | 1 | 67.095 |
| 02/24/2026 11:34 | 6 | 67.095 |
| 02/24/2026 11:34 | 35 | 67.095 |
| 02/24/2026 11:34 | 2 | 67.1143 |
| 02/24/2026 11:34 | 28 | 67.1143 |
| 02/24/2026 11:34 | 1 | 67.095 |
| 02/24/2026 11:33 | 1 | 67.1143 |
| 02/24/2026 11:33 | 17 | 67.1221 |
| 02/24/2026 11:33 | 12 | 67.07 |
| 02/24/2026 11:33 | 100 | 67.11 |
| 02/24/2026 11:33 | 12 | 67.07 |
| 02/24/2026 11:33 | 100 | 67.11 |
| 02/24/2026 11:33 | 100 | 67.11 |
| 02/24/2026 11:33 | 20 | 67.109 |
| 02/24/2026 11:33 | 100 | 67.11 |
| 02/24/2026 11:33 | 24 | 67.09 |
| 02/24/2026 11:33 | 76 | 67.09 |
| 02/24/2026 11:33 | 200 | 67.11 |
| 02/24/2026 11:33 | 300 | 67.11 |
| 02/24/2026 11:33 | 200 | 67.11 |
| 02/24/2026 11:33 | 21 | 67.0903 |
| 02/24/2026 11:33 | 100 | 67.12 |
| 02/24/2026 11:33 | 200 | 67.09 |
| 02/24/2026 11:33 | 3 | 67.10 |
| 02/24/2026 11:33 | 23 | 67.10 |
| 02/24/2026 11:33 | 2 | 67.10 |
| 02/24/2026 11:33 | 100 | 67.09 |
| 02/24/2026 11:33 | 100 | 67.09 |
| 02/24/2026 11:33 | 100 | 67.09 |
| 02/24/2026 11:33 | 100 | 67.09 |
| 02/24/2026 11:33 | 100 | 67.10 |
| 02/24/2026 11:33 | 1 | 67.10 |
| 02/24/2026 11:33 | 2 | 67.10 |
| 02/24/2026 11:33 | 200 | 67.08 |
| 02/24/2026 11:33 | 1 | 67.08 |
| 02/24/2026 11:33 | 20 | 67.097 |
| 02/24/2026 11:33 | 100 | 67.10 |
| 02/24/2026 11:33 | 100 | 67.10 |
| 02/24/2026 11:33 | 12 | 67.10 |
| 02/24/2026 11:33 | 100 | 67.10 |
| 02/24/2026 11:33 | 100 | 67.08 |
| 02/24/2026 11:33 | 100 | 67.08 |
| 02/24/2026 11:33 | 10 | 67.10 |
| 02/24/2026 11:33 | 21 | 67.1135 |
| 02/24/2026 11:33 | 50 | 67.09 |
| 02/24/2026 11:33 | 1 | 67.09 |
| 02/24/2026 11:33 | 1 | 67.09 |
| 02/24/2026 11:33 | 2 | 67.11 |
| 02/24/2026 11:33 | 1 | 67.095 |
| 02/24/2026 11:33 | 40 | 67.10 |
| 02/24/2026 11:33 | 40 | 67.09 |
| 02/24/2026 11:33 | 31 | 67.10 |
| 02/24/2026 11:33 | 9 | 67.10 |
| 02/24/2026 11:33 | 78 | 67.10 |
| 02/24/2026 11:33 | 22 | 67.10 |
| 02/24/2026 11:33 | 96 | 67.12 |
| 02/24/2026 11:33 | 4 | 67.11 |
| 02/24/2026 11:33 | 29 | 67.10 |
| 02/24/2026 11:33 | 71 | 67.10 |
| 02/24/2026 11:33 | 100 | 67.10 |
| 02/24/2026 11:33 | 100 | 67.10 |
| 02/24/2026 11:33 | 100 | 67.12 |
| 02/24/2026 11:33 | 100 | 67.11 |
| 02/24/2026 11:33 | 85 | 67.12 |
| 02/24/2026 11:33 | 15 | 67.105 |
| 02/24/2026 11:33 | 20 | 67.1134 |
| 02/24/2026 11:33 | 100 | 67.11 |
| 02/24/2026 11:33 | 100 | 67.11 |
| 02/24/2026 11:33 | 100 | 67.12 |
| 02/24/2026 11:33 | 100 | 67.13 |
| 02/24/2026 11:33 | 255 | 67.11 |
| 02/24/2026 11:33 | 10 | 67.11 |
| 02/24/2026 11:33 | 38 | 67.11 |
| 02/24/2026 11:33 | 100 | 67.10 |
| 02/24/2026 11:33 | 100 | 67.10 |
| 02/24/2026 11:33 | 100 | 67.10 |
| 02/24/2026 11:33 | 100 | 67.10 |
| 02/24/2026 11:33 | 100 | 67.12 |
| 02/24/2026 11:33 | 7 | 67.125 |
| 02/24/2026 11:33 | 40 | 67.11 |
| 02/24/2026 11:33 | 100 | 67.125 |
| 02/24/2026 11:33 | 100 | 67.125 |
| 02/24/2026 11:33 | 25 | 67.125 |
| 02/24/2026 11:33 | 100 | 67.125 |
| 02/24/2026 11:33 | 100 | 67.125 |
| 02/24/2026 11:33 | 100 | 67.125 |
| 02/24/2026 11:33 | 100 | 67.13 |
| 02/24/2026 11:33 | 100 | 67.13 |
| 02/24/2026 11:33 | 100 | 67.13 |
| 02/24/2026 11:33 | 100 | 67.13 |
| 02/24/2026 11:33 | 100 | 67.125 |
| 02/24/2026 11:33 | 60 | 67.11 |
| 02/24/2026 11:33 | 100 | 67.125 |
| 02/24/2026 11:33 | 100 | 67.13 |
| 02/24/2026 11:33 | 100 | 67.13 |
| 02/24/2026 11:33 | 100 | 67.125 |
| 02/24/2026 11:33 | 100 | 67.13 |
| 02/24/2026 11:33 | 100 | 67.11 |
| 02/24/2026 11:33 | 100 | 67.11 |
| 02/24/2026 11:33 | 100 | 67.11 |
| 02/24/2026 11:33 | 1 | 67.10 |
| 02/24/2026 11:33 | 42 | 67.10 |
| 02/24/2026 11:33 | 100 | 67.10 |
| 02/24/2026 11:33 | 8 | 67.10 |
| 02/24/2026 11:33 | 100 | 67.10 |
| 02/24/2026 11:33 | 2 | 67.10 |
| 02/24/2026 11:33 | 2 | 67.08 |
| 02/24/2026 11:33 | 800 | 67.10 |
| 02/24/2026 11:33 | 200 | 67.10 |
| 02/24/2026 11:33 | 2200 | 67.10 |
| 02/24/2026 11:33 | 5 | 67.08 |
| 02/24/2026 11:33 | 47 | 67.08 |
| 02/24/2026 11:33 | 58 | 67.07 |
| 02/24/2026 11:33 | 100 | 67.07 |
| 02/24/2026 11:33 | 100 | 67.07 |
| 02/24/2026 11:33 | 100 | 67.08 |
| 02/24/2026 11:33 | 100 | 67.10 |
| 02/24/2026 11:33 | 12 | 67.11 |
| 02/24/2026 11:33 | 5 | 67.10 |
| 02/24/2026 11:33 | 48 | 67.11 |
| 02/24/2026 11:33 | 100 | 67.08 |
| 02/24/2026 11:33 | 6 | 67.09 |
| 02/24/2026 11:33 | 1 | 67.09 |
| 02/24/2026 11:33 | 100 | 67.10 |
| 02/24/2026 11:33 | 142 | 67.11 |
| 02/24/2026 11:33 | 331 | 67.11 |
| 02/24/2026 11:33 | 1635 | 67.11 |
| 02/24/2026 11:33 | 517 | 67.11 |
| 02/24/2026 11:33 | 40 | 67.11 |
| 02/24/2026 11:33 | 4 | 67.11 |
| 02/24/2026 11:33 | 1300 | 67.125 |
| 02/24/2026 11:33 | 5 | 67.10 |
| 02/24/2026 11:33 | 400 | 67.125 |
| 02/24/2026 11:33 | 40 | 67.11 |
| 02/24/2026 11:33 | 522 | 67.1225 |
| 02/24/2026 11:33 | 100 | 67.11 |
| 02/24/2026 11:33 | 62 | 67.11 |
| 02/24/2026 11:33 | 90 | 67.105 |
| 02/24/2026 11:33 | 90 | 67.11 |
| 02/24/2026 11:33 | 40 | 67.11 |
| 02/24/2026 11:33 | 522 | 67.1225 |
| 02/24/2026 11:33 | 38 | 67.11 |
| 02/24/2026 11:33 | 95 | 67.13 |
| 02/24/2026 11:33 | 522 | 67.10 |
| 02/24/2026 11:33 | 522 | 67.10 |
| 02/24/2026 11:33 | 167 | 67.10 |
| 02/24/2026 11:33 | 7 | 67.10 |
| 02/24/2026 11:33 | 100 | 67.10 |
| 02/24/2026 11:33 | 7 | 67.11 |
| 02/24/2026 11:33 | 65 | 67.10 |
| 02/24/2026 11:33 | 90 | 67.11 |
| 02/24/2026 11:33 | 7 | 67.10 |
| 02/24/2026 11:33 | 100 | 67.13 |
| 02/24/2026 11:33 | 100 | 67.13 |
| 02/24/2026 11:33 | 65 | 67.11 |
| 02/24/2026 11:33 | 100 | 67.13 |
| 02/24/2026 11:33 | 100 | 67.13 |
| 02/24/2026 11:33 | 100 | 67.13 |
| 02/24/2026 11:33 | 300 | 67.10 |
| 02/24/2026 11:33 | 100 | 67.10 |
| 02/24/2026 11:33 | 100 | 67.10 |
| 02/24/2026 11:33 | 42 | 67.11 |
| 02/24/2026 11:33 | 100 | 67.10 |
| 02/24/2026 11:33 | 100 | 67.13 |
| 02/24/2026 11:33 | 100 | 67.10 |
| 02/24/2026 11:33 | 100 | 67.10 |
| 02/24/2026 11:33 | 100 | 67.10 |
| 02/24/2026 11:33 | 100 | 67.10 |
| 02/24/2026 11:33 | 20 | 67.10 |
| 02/24/2026 11:33 | 80 | 67.10 |
| 02/24/2026 11:33 | 400 | 67.10 |
| 02/24/2026 11:33 | 100 | 67.10 |
| 02/24/2026 11:33 | 171 | 67.10 |
| 02/24/2026 11:33 | 49 | 67.11 |
| 02/24/2026 11:33 | 100 | 67.10 |
| 02/24/2026 11:33 | 3 | 67.10 |
| 02/24/2026 11:33 | 97 | 67.10 |
| 02/24/2026 11:33 | 41 | 67.11 |
| 02/24/2026 11:33 | 29 | 67.10 |
| 02/24/2026 11:33 | 100 | 67.10 |
| 02/24/2026 11:33 | 17 | 67.10 |
| 02/24/2026 11:33 | 300 | 67.10 |
| 02/24/2026 11:33 | 100 | 67.10 |
| 02/24/2026 11:33 | 200 | 67.10 |
| 02/24/2026 11:33 | 100 | 67.10 |
| 02/24/2026 11:33 | 100 | 67.10 |
| 02/24/2026 11:33 | 98 | 67.10 |
| 02/24/2026 11:33 | 14 | 67.10 |
| 02/24/2026 11:33 | 46 | 67.10 |
| 02/24/2026 11:33 | 4 | 67.11 |
| 02/24/2026 11:33 | 300 | 67.10 |
| 02/24/2026 11:33 | 100 | 67.10 |
| 02/24/2026 11:33 | 200 | 67.10 |
| 02/24/2026 11:33 | 3 | 67.10 |
| 02/24/2026 11:33 | 233 | 67.13 |
| 02/24/2026 11:33 | 97 | 67.10 |
| 02/24/2026 11:33 | 100 | 67.10 |
| 02/24/2026 11:33 | 33 | 67.13 |
| 02/24/2026 11:33 | 100 | 67.13 |
| 02/24/2026 11:33 | 200 | 67.10 |
| 02/24/2026 11:33 | 100 | 67.10 |
| 02/24/2026 11:33 | 167 | 67.13 |
| 02/24/2026 11:33 | 200 | 67.10 |
| 02/24/2026 11:33 | 300 | 67.10 |
| 02/24/2026 11:33 | 100 | 67.10 |
| 02/24/2026 11:33 | 200 | 67.10 |
| 02/24/2026 11:33 | 35 | 67.10 |
| 02/24/2026 11:33 | 100 | 67.11 |
| 02/24/2026 11:33 | 167 | 67.13 |
| 02/24/2026 11:33 | 200 | 67.13 |
| 02/24/2026 11:33 | 247 | 67.13 |
| 02/24/2026 11:33 | 100 | 67.13 |
| 02/24/2026 11:33 | 10 | 67.10 |
| 02/24/2026 11:33 | 86 | 67.11 |
| 02/24/2026 11:33 | 63 | 67.10 |
| 02/24/2026 11:33 | 100 | 67.11 |
| 02/24/2026 11:33 | 114 | 67.13 |
| 02/24/2026 11:33 | 167 | 67.13 |
| 02/24/2026 11:33 | 183 | 67.13 |
| 02/24/2026 11:33 | 119 | 67.13 |
| 02/24/2026 11:33 | 35 | 67.125 |
| 02/24/2026 11:33 | 59 | 67.125 |
| 02/24/2026 11:33 | 2 | 67.125 |
| 02/24/2026 11:33 | 31 | 67.128 |
| 02/24/2026 11:33 | 100 | 67.1281 |
| 02/24/2026 11:33 | 256 | 67.125 |
| 02/24/2026 11:33 | 3 | 67.13 |
| 02/24/2026 11:33 | 5 | 67.13 |
| 02/24/2026 11:33 | 300 | 67.125 |
| 02/24/2026 11:33 | 153 | 67.13 |
| 02/24/2026 11:33 | 1 | 67.1295 |
| 02/24/2026 11:33 | 8 | 67.12 |
| 02/24/2026 11:33 | 37 | 67.125 |
| 02/24/2026 11:33 | 22 | 67.11 |
| 02/24/2026 11:32 | 3 | 67.13 |
| 02/24/2026 11:32 | 5 | 67.125 |
| 02/24/2026 11:32 | 100 | 67.13 |
| 02/24/2026 11:32 | 70 | 67.13 |
| 02/24/2026 11:32 | 13 | 67.13 |
| 02/24/2026 11:32 | 13 | 67.13 |
| 02/24/2026 11:32 | 13 | 67.13 |
| 02/24/2026 11:32 | 340 | 67.13 |
| 02/24/2026 11:32 | 13 | 67.13 |
| 02/24/2026 11:32 | 13 | 67.13 |
| 02/24/2026 11:32 | 13 | 67.13 |
| 02/24/2026 11:32 | 13 | 67.13 |
| 02/24/2026 11:32 | 25 | 67.13 |
| 02/24/2026 11:32 | 13 | 67.13 |
| 02/24/2026 11:32 | 25 | 67.13 |
| 02/24/2026 11:32 | 25 | 67.13 |
| 02/24/2026 11:32 | 25 | 67.13 |
| 02/24/2026 11:32 | 25 | 67.13 |
| 02/24/2026 11:32 | 340 | 67.13 |
| 02/24/2026 11:32 | 100 | 67.13 |
| 02/24/2026 11:32 | 300 | 67.13 |
| 02/24/2026 11:32 | 2 | 67.13 |
| 02/24/2026 11:32 | 50 | 67.13 |
| 02/24/2026 11:32 | 300 | 67.13 |
| 02/24/2026 11:32 | 300 | 67.13 |
| 02/24/2026 11:32 | 1 | 67.1338 |
| 02/24/2026 11:32 | 25 | 67.13 |
| 02/24/2026 11:32 | 25 | 67.13 |
| 02/24/2026 11:32 | 3 | 67.13 |
| 02/24/2026 11:32 | 27 | 67.13 |
| 02/24/2026 11:32 | 50 | 67.13 |
| 02/24/2026 11:32 | 36 | 67.13 |
| 02/24/2026 11:32 | 8 | 67.1287 |
| 02/24/2026 11:32 | 1 | 67.1339 |
| 02/24/2026 11:32 | 2 | 67.1372 |
| 02/24/2026 11:32 | 100 | 67.13 |
| 02/24/2026 11:32 | 79 | 67.13 |
| 02/24/2026 11:32 | 600 | 67.13 |
| 02/24/2026 11:32 | 1 | 67.13 |
| 02/24/2026 11:32 | 300 | 67.13 |
| 02/24/2026 11:32 | 100 | 67.13 |
| 02/24/2026 11:32 | 100 | 67.13 |
| 02/24/2026 11:32 | 100 | 67.13 |
| 02/24/2026 11:32 | 100 | 67.13 |
| 02/24/2026 11:32 | 144 | 67.125 |
| 02/24/2026 11:32 | 100 | 67.13 |
| 02/24/2026 11:32 | 100 | 67.13 |
| 02/24/2026 11:32 | 100 | 67.13 |
| 02/24/2026 11:32 | 600 | 67.13 |
| 02/24/2026 11:32 | 100 | 67.13 |
| 02/24/2026 11:32 | 300 | 67.13 |
| 02/24/2026 11:32 | 400 | 67.125 |
| 02/24/2026 11:32 | 100 | 67.13 |
| 02/24/2026 11:32 | 200 | 67.13 |
| 02/24/2026 11:32 | 100 | 67.13 |
| 02/24/2026 11:32 | 100 | 67.13 |
| 02/24/2026 11:32 | 200 | 67.13 |
| 02/24/2026 11:32 | 200 | 67.13 |
| 02/24/2026 11:32 | 100 | 67.13 |
| 02/24/2026 11:32 | 200 | 67.13 |
| 02/24/2026 11:32 | 300 | 67.13 |
| 02/24/2026 11:32 | 100 | 67.13 |
| 02/24/2026 11:32 | 200 | 67.13 |
| 02/24/2026 11:32 | 100 | 67.13 |
| 02/24/2026 11:32 | 300 | 67.125 |
| 02/24/2026 11:32 | 200 | 67.125 |
| 02/24/2026 11:32 | 100 | 67.13 |
| 02/24/2026 11:32 | 100 | 67.13 |
| 02/24/2026 11:32 | 100 | 67.13 |
| 02/24/2026 11:32 | 3 | 67.10 |
| 02/24/2026 11:32 | 100 | 67.10 |
| 02/24/2026 11:32 | 100 | 67.10 |
| 02/24/2026 11:32 | 100 | 67.13 |
| 02/24/2026 11:32 | 100 | 67.13 |
| 02/24/2026 11:32 | 100 | 67.13 |
| 02/24/2026 11:32 | 100 | 67.13 |
| 02/24/2026 11:32 | 15 | 67.10 |
| 02/24/2026 11:32 | 100 | 67.10 |
| 02/24/2026 11:32 | 25 | 67.10 |
| 02/24/2026 11:32 | 24 | 67.10 |
| 02/24/2026 11:32 | 15 | 67.10 |
| 02/24/2026 11:32 | 75 | 67.10 |
| 02/24/2026 11:32 | 100 | 67.12 |
| 02/24/2026 11:32 | 100 | 67.13 |
| 02/24/2026 11:32 | 100 | 67.13 |
| 02/24/2026 11:32 | 200 | 67.13 |
| 02/24/2026 11:32 | 100 | 67.13 |
| 02/24/2026 11:32 | 100 | 67.13 |
| 02/24/2026 11:32 | 3 | 67.10 |
| 02/24/2026 11:32 | 100 | 67.13 |
| 02/24/2026 11:32 | 100 | 67.13 |
| 02/24/2026 11:32 | 100 | 67.13 |
| 02/24/2026 11:32 | 1 | 67.12 |
| 02/24/2026 11:32 | 1 | 67.14 |
| 02/24/2026 11:32 | 41 | 67.14 |
| 02/24/2026 11:32 | 17 | 67.13 |
| 02/24/2026 11:32 | 6 | 67.14 |
| 02/24/2026 11:32 | 1 | 67.17 |
| 02/24/2026 11:32 | 1 | 67.17 |
| 02/24/2026 11:31 | 28 | 67.152 |
| 02/24/2026 11:31 | 1 | 67.135 |
| 02/24/2026 11:31 | 5 | 67.135 |
| 02/24/2026 11:31 | 1 | 67.135 |
| 02/24/2026 11:31 | 35 | 67.135 |
| 02/24/2026 11:31 | 30 | 67.1278 |
| 02/24/2026 11:31 | 7 | 67.132 |
| 02/24/2026 11:31 | 1 | 67.1571 |
| 02/24/2026 11:31 | 100 | 67.1292 |
| 02/24/2026 11:31 | 20 | 67.13 |
| 02/24/2026 11:31 | 30 | 67.13 |
| 02/24/2026 11:31 | 5 | 67.115 |
| 02/24/2026 11:31 | 100 | 67.12 |
| 02/24/2026 11:31 | 100 | 67.13 |
| 02/24/2026 11:31 | 400 | 67.13 |
| 02/24/2026 11:31 | 2000 | 67.13 |
| 02/24/2026 11:31 | 163 | 67.13 |
| 02/24/2026 11:31 | 100 | 67.13 |
| 02/24/2026 11:31 | 163 | 67.13 |
| 02/24/2026 11:31 | 300 | 67.13 |
| 02/24/2026 11:31 | 100 | 67.12 |
| 02/24/2026 11:31 | 200 | 67.13 |
| 02/24/2026 11:31 | 100 | 67.13 |
| 02/24/2026 11:31 | 41 | 67.13 |
| 02/24/2026 11:31 | 400 | 67.13 |
| 02/24/2026 11:31 | 400 | 67.13 |
| 02/24/2026 11:31 | 59 | 67.13 |
| 02/24/2026 11:31 | 41 | 67.13 |
| 02/24/2026 11:31 | 200 | 67.13 |
| 02/24/2026 11:31 | 100 | 67.13 |
| 02/24/2026 11:31 | 100 | 67.13 |
| 02/24/2026 11:31 | 100 | 67.13 |
| 02/24/2026 11:31 | 200 | 67.13 |
| 02/24/2026 11:31 | 35 | 67.12 |
| 02/24/2026 11:31 | 100 | 67.13 |
| 02/24/2026 11:31 | 100 | 67.13 |
| 02/24/2026 11:31 | 100 | 67.13 |
| 02/24/2026 11:31 | 100 | 67.11 |
| 02/24/2026 11:31 | 2 | 67.11 |
| 02/24/2026 11:31 | 23 | 67.11 |
| 02/24/2026 11:31 | 100 | 67.13 |
| 02/24/2026 11:31 | 32 | 67.13 |
| 02/24/2026 11:31 | 100 | 67.13 |
| 02/24/2026 11:31 | 1 | 67.13 |
| 02/24/2026 11:31 | 20 | 67.13 |
| 02/24/2026 11:31 | 80 | 67.13 |
| 02/24/2026 11:31 | 20 | 67.13 |
| 02/24/2026 11:31 | 100 | 67.14 |
| 02/24/2026 11:31 | 1 | 67.14 |
| 02/24/2026 11:31 | 86 | 67.16 |
| 02/24/2026 11:31 | 100 | 67.16 |
| 02/24/2026 11:31 | 100 | 67.14 |
| 02/24/2026 11:31 | 100 | 67.14 |
| 02/24/2026 11:31 | 100 | 67.14 |
| 02/24/2026 11:31 | 100 | 67.16 |
| 02/24/2026 11:31 | 1 | 67.14 |
| 02/24/2026 11:31 | 1 | 67.16 |
| 02/24/2026 11:31 | 50 | 67.16 |
| 02/24/2026 11:31 | 100 | 67.16 |
| 02/24/2026 11:31 | 8 | 67.1288 |
| 02/24/2026 11:31 | 4 | 67.2023 |
| 02/24/2026 11:31 | 18 | 67.1398 |
| 02/24/2026 11:31 | 11 | 67.2055 |
| 02/24/2026 11:31 | 35 | 67.16 |
| 02/24/2026 11:30 | 8 | 67.1417 |
| 02/24/2026 11:30 | 1 | 67.1417 |