Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
71.85
-0.13
(
-0.18% )
|
71.86
|
2'200 |
71.87
|
2'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:02 | 175559 | 71.85 |
| 07/10/2026 21:59 | 9 | 71.87 |
| 07/10/2026 21:59 | 100 | 71.865 |
| 07/10/2026 21:59 | 99 | 71.87 |
| 07/10/2026 21:59 | 74 | 71.865 |
| 07/10/2026 21:59 | 1 | 71.865 |
| 07/10/2026 21:59 | 8 | 71.86 |
| 07/10/2026 21:59 | 3 | 71.86 |
| 07/10/2026 21:59 | 133 | 71.86 |
| 07/10/2026 21:59 | 1 | 71.86 |
| 07/10/2026 21:59 | 100 | 71.86 |
| 07/10/2026 21:59 | 215 | 71.86 |
| 07/10/2026 21:59 | 102 | 71.86 |
| 07/10/2026 21:59 | 200 | 71.855 |
| 07/10/2026 21:59 | 100 | 71.855 |
| 07/10/2026 21:59 | 4 | 71.86 |
| 07/10/2026 21:59 | 200 | 71.86 |
| 07/10/2026 21:59 | 200 | 71.86 |
| 07/10/2026 21:59 | 96 | 71.86 |
| 07/10/2026 21:59 | 104 | 71.86 |
| 07/10/2026 21:59 | 200 | 71.86 |
| 07/10/2026 21:59 | 100 | 71.86 |
| 07/10/2026 21:59 | 304 | 71.86 |
| 07/10/2026 21:59 | 66 | 71.86 |
| 07/10/2026 21:59 | 100 | 71.86 |
| 07/10/2026 21:59 | 230 | 71.86 |
| 07/10/2026 21:59 | 300 | 71.86 |
| 07/10/2026 21:59 | 400 | 71.86 |
| 07/10/2026 21:59 | 200 | 71.86 |
| 07/10/2026 21:59 | 500 | 71.86 |
| 07/10/2026 21:59 | 24 | 71.86 |
| 07/10/2026 21:59 | 51 | 71.86 |
| 07/10/2026 21:59 | 51 | 71.86 |
| 07/10/2026 21:59 | 1 | 71.86 |
| 07/10/2026 21:59 | 1 | 71.86 |
| 07/10/2026 21:59 | 2 | 71.86 |
| 07/10/2026 21:59 | 500 | 71.86 |
| 07/10/2026 21:59 | 3 | 71.87 |
| 07/10/2026 21:59 | 1 | 71.87 |
| 07/10/2026 21:59 | 21 | 71.88 |
| 07/10/2026 21:59 | 1179 | 71.88 |
| 07/10/2026 21:59 | 100 | 71.88 |
| 07/10/2026 21:59 | 15 | 71.88 |
| 07/10/2026 21:59 | 300 | 71.88 |
| 07/10/2026 21:59 | 15 | 71.88 |
| 07/10/2026 21:59 | 5 | 71.88 |
| 07/10/2026 21:59 | 100 | 71.88 |
| 07/10/2026 21:59 | 100 | 71.88 |
| 07/10/2026 21:59 | 200 | 71.88 |
| 07/10/2026 21:59 | 199 | 71.88 |
| 07/10/2026 21:59 | 200 | 71.875 |
| 07/10/2026 21:59 | 100 | 71.875 |
| 07/10/2026 21:59 | 100 | 71.87 |
| 07/10/2026 21:59 | 100 | 71.87 |
| 07/10/2026 21:59 | 24 | 71.87 |
| 07/10/2026 21:59 | 20 | 71.87 |
| 07/10/2026 21:59 | 85 | 71.87 |
| 07/10/2026 21:59 | 39 | 71.87 |
| 07/10/2026 21:59 | 3 | 71.87 |
| 07/10/2026 21:59 | 6 | 71.87 |
| 07/10/2026 21:59 | 5 | 71.87 |
| 07/10/2026 21:59 | 7 | 71.87 |
| 07/10/2026 21:59 | 11 | 71.87 |
| 07/10/2026 21:59 | 12 | 71.87 |
| 07/10/2026 21:59 | 3 | 71.87 |
| 07/10/2026 21:59 | 13 | 71.87 |
| 07/10/2026 21:59 | 33 | 71.87 |
| 07/10/2026 21:59 | 148 | 71.875 |
| 07/10/2026 21:59 | 52 | 71.88 |
| 07/10/2026 21:59 | 199 | 71.88 |
| 07/10/2026 21:59 | 1 | 71.89 |
| 07/10/2026 21:59 | 100 | 71.88 |
| 07/10/2026 21:59 | 200 | 71.88 |
| 07/10/2026 21:59 | 100 | 71.88 |
| 07/10/2026 21:59 | 300 | 71.88 |
| 07/10/2026 21:59 | 9 | 71.88 |
| 07/10/2026 21:59 | 77 | 71.89 |
| 07/10/2026 21:59 | 96 | 71.88 |
| 07/10/2026 21:59 | 20 | 71.88 |
| 07/10/2026 21:59 | 200 | 71.88 |
| 07/10/2026 21:59 | 800 | 71.88 |
| 07/10/2026 21:59 | 100 | 71.88 |
| 07/10/2026 21:59 | 100 | 71.88 |
| 07/10/2026 21:59 | 52 | 71.875 |
| 07/10/2026 21:59 | 799 | 71.88 |
| 07/10/2026 21:59 | 100 | 71.88 |
| 07/10/2026 21:59 | 1 | 71.88 |
| 07/10/2026 21:59 | 100 | 71.875 |
| 07/10/2026 21:59 | 100 | 71.87 |
| 07/10/2026 21:59 | 95 | 71.87 |
| 07/10/2026 21:59 | 105 | 71.87 |
| 07/10/2026 21:59 | 1 | 71.87 |
| 07/10/2026 21:59 | 32 | 71.87 |
| 07/10/2026 21:59 | 500 | 71.87 |
| 07/10/2026 21:59 | 64 | 71.87 |
| 07/10/2026 21:59 | 24 | 71.87 |
| 07/10/2026 21:59 | 276 | 71.87 |
| 07/10/2026 21:59 | 100 | 71.87 |
| 07/10/2026 21:59 | 11 | 71.865 |
| 07/10/2026 21:59 | 100 | 71.865 |
| 07/10/2026 21:59 | 100 | 71.865 |
| 07/10/2026 21:59 | 100 | 71.86 |
| 07/10/2026 21:59 | 82 | 71.86 |
| 07/10/2026 21:59 | 18 | 71.86 |
| 07/10/2026 21:59 | 100 | 71.86 |
| 07/10/2026 21:59 | 82 | 71.86 |
| 07/10/2026 21:59 | 18 | 71.86 |
| 07/10/2026 21:59 | 33 | 71.86 |
| 07/10/2026 21:59 | 67 | 71.86 |
| 07/10/2026 21:59 | 100 | 71.86 |
| 07/10/2026 21:59 | 100 | 71.86 |
| 07/10/2026 21:59 | 100 | 71.86 |
| 07/10/2026 21:59 | 33 | 71.86 |
| 07/10/2026 21:59 | 300 | 71.86 |
| 07/10/2026 21:59 | 100 | 71.86 |
| 07/10/2026 21:59 | 100 | 71.86 |
| 07/10/2026 21:59 | 100 | 71.86 |
| 07/10/2026 21:59 | 100 | 71.86 |
| 07/10/2026 21:59 | 100 | 71.86 |
| 07/10/2026 21:59 | 100 | 71.86 |
| 07/10/2026 21:59 | 100 | 71.86 |
| 07/10/2026 21:59 | 100 | 71.86 |
| 07/10/2026 21:59 | 100 | 71.86 |
| 07/10/2026 21:59 | 100 | 71.86 |
| 07/10/2026 21:59 | 100 | 71.86 |
| 07/10/2026 21:59 | 100 | 71.86 |
| 07/10/2026 21:59 | 100 | 71.86 |
| 07/10/2026 21:59 | 100 | 71.86 |
| 07/10/2026 21:59 | 100 | 71.86 |
| 07/10/2026 21:59 | 54 | 71.86 |
| 07/10/2026 21:59 | 46 | 71.86 |
| 07/10/2026 21:59 | 100 | 71.86 |
| 07/10/2026 21:59 | 100 | 71.86 |
| 07/10/2026 21:59 | 71 | 71.86 |
| 07/10/2026 21:59 | 29 | 71.86 |
| 07/10/2026 21:59 | 17 | 71.86 |
| 07/10/2026 21:59 | 6 | 71.86 |
| 07/10/2026 21:59 | 77 | 71.86 |
| 07/10/2026 21:59 | 100 | 71.86 |
| 07/10/2026 21:59 | 100 | 71.86 |
| 07/10/2026 21:59 | 100 | 71.86 |
| 07/10/2026 21:59 | 100 | 71.86 |
| 07/10/2026 21:59 | 83 | 71.86 |
| 07/10/2026 21:59 | 35 | 71.86 |
| 07/10/2026 21:59 | 1065 | 71.86 |
| 07/10/2026 21:59 | 2 | 71.86 |
| 07/10/2026 21:59 | 8 | 71.86 |
| 07/10/2026 21:59 | 5 | 71.86 |
| 07/10/2026 21:59 | 100 | 71.86 |
| 07/10/2026 21:59 | 120 | 71.86 |
| 07/10/2026 21:59 | 80 | 71.86 |
| 07/10/2026 21:59 | 80 | 71.86 |
| 07/10/2026 21:59 | 10 | 71.86 |
| 07/10/2026 21:59 | 1 | 71.86 |
| 07/10/2026 21:59 | 10 | 71.86 |
| 07/10/2026 21:59 | 100 | 71.86 |
| 07/10/2026 21:59 | 100 | 71.86 |
| 07/10/2026 21:59 | 100 | 71.86 |
| 07/10/2026 21:59 | 100 | 71.86 |
| 07/10/2026 21:59 | 100 | 71.86 |
| 07/10/2026 21:59 | 1 | 71.86 |
| 07/10/2026 21:59 | 99 | 71.86 |
| 07/10/2026 21:59 | 3 | 71.86 |
| 07/10/2026 21:59 | 5 | 71.86 |
| 07/10/2026 21:59 | 190 | 71.86 |
| 07/10/2026 21:59 | 788 | 71.86 |
| 07/10/2026 21:59 | 100 | 71.855 |
| 07/10/2026 21:59 | 22 | 71.86 |
| 07/10/2026 21:59 | 100 | 71.86 |
| 07/10/2026 21:59 | 1 | 71.86 |
| 07/10/2026 21:59 | 274 | 71.86 |
| 07/10/2026 21:59 | 600 | 71.86 |
| 07/10/2026 21:59 | 14 | 71.86 |
| 07/10/2026 21:59 | 100 | 71.86 |
| 07/10/2026 21:59 | 5 | 71.86 |
| 07/10/2026 21:59 | 1 | 71.86 |
| 07/10/2026 21:59 | 1 | 71.86 |
| 07/10/2026 21:59 | 2 | 71.86 |
| 07/10/2026 21:59 | 2 | 71.86 |
| 07/10/2026 21:59 | 178 | 71.86 |
| 07/10/2026 21:59 | 22 | 71.86 |
| 07/10/2026 21:59 | 1 | 71.86 |
| 07/10/2026 21:59 | 100 | 71.86 |
| 07/10/2026 21:59 | 2 | 71.86 |
| 07/10/2026 21:59 | 400 | 71.86 |
| 07/10/2026 21:59 | 100 | 71.86 |
| 07/10/2026 21:59 | 100 | 71.86 |
| 07/10/2026 21:59 | 100 | 71.86 |
| 07/10/2026 21:59 | 100 | 71.86 |
| 07/10/2026 21:59 | 100 | 71.86 |
| 07/10/2026 21:59 | 14 | 71.86 |
| 07/10/2026 21:59 | 24 | 71.86 |
| 07/10/2026 21:59 | 2 | 71.86 |
| 07/10/2026 21:59 | 12 | 71.86 |
| 07/10/2026 21:59 | 4 | 71.86 |
| 07/10/2026 21:59 | 1 | 71.86 |
| 07/10/2026 21:59 | 20 | 71.86 |
| 07/10/2026 21:59 | 198 | 71.86 |
| 07/10/2026 21:59 | 6 | 71.86 |
| 07/10/2026 21:59 | 94 | 71.86 |
| 07/10/2026 21:59 | 104 | 71.86 |
| 07/10/2026 21:59 | 4 | 71.86 |
| 07/10/2026 21:59 | 12 | 71.86 |
| 07/10/2026 21:59 | 1 | 71.86 |
| 07/10/2026 21:59 | 20 | 71.86 |
| 07/10/2026 21:59 | 200 | 71.86 |
| 07/10/2026 21:59 | 42 | 71.86 |
| 07/10/2026 21:59 | 1 | 71.86 |
| 07/10/2026 21:59 | 4 | 71.86 |
| 07/10/2026 21:59 | 151 | 71.86 |
| 07/10/2026 21:59 | 25 | 71.86 |
| 07/10/2026 21:59 | 100 | 71.855 |
| 07/10/2026 21:59 | 100 | 71.855 |
| 07/10/2026 21:58 | 100 | 71.855 |
| 07/10/2026 21:58 | 100 | 71.855 |
| 07/10/2026 21:58 | 100 | 71.855 |
| 07/10/2026 21:58 | 100 | 71.855 |
| 07/10/2026 21:58 | 100 | 71.855 |
| 07/10/2026 21:58 | 30 | 71.855 |
| 07/10/2026 21:58 | 200 | 71.855 |
| 07/10/2026 21:58 | 70 | 71.855 |
| 07/10/2026 21:58 | 30 | 71.855 |
| 07/10/2026 21:57 | 1 | 71.86 |
| 07/10/2026 21:57 | 10 | 71.86 |
| 07/10/2026 21:57 | 6 | 71.86 |
| 07/10/2026 21:57 | 26 | 71.86 |
| 07/10/2026 21:57 | 2 | 71.86 |
| 07/10/2026 21:57 | 1 | 71.86 |
| 07/10/2026 21:57 | 18 | 71.86 |
| 07/10/2026 21:57 | 96 | 71.86 |
| 07/10/2026 21:57 | 5 | 71.86 |
| 07/10/2026 21:57 | 100 | 71.86 |
| 07/10/2026 21:57 | 24 | 71.86 |
| 07/10/2026 21:57 | 14 | 71.86 |
| 07/10/2026 21:57 | 10 | 71.86 |
| 07/10/2026 21:57 | 856 | 71.86 |
| 07/10/2026 21:57 | 81 | 71.86 |
| 07/10/2026 21:57 | 100 | 71.86 |
| 07/10/2026 21:57 | 100 | 71.86 |
| 07/10/2026 21:57 | 363 | 71.86 |
| 07/10/2026 21:57 | 29 | 71.86 |
| 07/10/2026 21:57 | 1 | 71.86 |
| 07/10/2026 21:57 | 5 | 71.86 |
| 07/10/2026 21:57 | 1 | 71.86 |
| 07/10/2026 21:57 | 1 | 71.86 |
| 07/10/2026 21:57 | 200 | 71.865 |
| 07/10/2026 21:56 | 4 | 71.87 |
| 07/10/2026 21:56 | 16 | 71.87 |
| 07/10/2026 21:56 | 200 | 71.87 |
| 07/10/2026 21:56 | 100 | 71.87 |
| 07/10/2026 21:56 | 19 | 71.87 |
| 07/10/2026 21:56 | 98 | 71.87 |
| 07/10/2026 21:56 | 1 | 71.87 |
| 07/10/2026 21:56 | 335 | 71.87 |
| 07/10/2026 21:56 | 200 | 71.87 |
| 07/10/2026 21:56 | 566 | 71.87 |
| 07/10/2026 21:56 | 10 | 71.87 |
| 07/10/2026 21:56 | 1 | 71.87 |
| 07/10/2026 21:56 | 23 | 71.87 |
| 07/10/2026 21:56 | 76 | 71.88 |
| 07/10/2026 21:56 | 224 | 71.88 |
| 07/10/2026 21:56 | 18 | 71.88 |
| 07/10/2026 21:56 | 2 | 71.88 |
| 07/10/2026 21:56 | 23 | 71.88 |
| 07/10/2026 21:56 | 2 | 71.88 |
| 07/10/2026 21:56 | 30 | 71.88 |
| 07/10/2026 21:56 | 1 | 71.88 |
| 07/10/2026 21:55 | 300 | 71.88 |
| 07/10/2026 21:55 | 275 | 71.88 |
| 07/10/2026 21:55 | 100 | 71.88 |
| 07/10/2026 21:55 | 23 | 71.88 |
| 07/10/2026 21:55 | 20 | 71.88 |
| 07/10/2026 21:55 | 100 | 71.88 |
| 07/10/2026 21:55 | 200 | 71.885 |
| 07/10/2026 21:55 | 273 | 71.885 |
| 07/10/2026 21:55 | 100 | 71.885 |
| 07/10/2026 21:55 | 200 | 71.89 |
| 07/10/2026 21:55 | 106 | 71.89 |
| 07/10/2026 21:55 | 50 | 71.89 |
| 07/10/2026 21:55 | 100 | 71.89 |
| 07/10/2026 21:55 | 1 | 71.89 |
| 07/10/2026 21:55 | 1 | 71.89 |
| 07/10/2026 21:55 | 24 | 71.89 |
| 07/10/2026 21:55 | 12 | 71.89 |
| 07/10/2026 21:55 | 12 | 71.89 |
| 07/10/2026 21:55 | 12 | 71.89 |
| 07/10/2026 21:55 | 1 | 71.89 |
| 07/10/2026 21:55 | 154 | 71.885 |
| 07/10/2026 21:55 | 46 | 71.885 |
| 07/10/2026 21:55 | 273 | 71.885 |
| 07/10/2026 21:55 | 100 | 71.88 |
| 07/10/2026 21:55 | 11 | 71.88 |
| 07/10/2026 21:55 | 1399 | 71.88 |
| 07/10/2026 21:55 | 100 | 71.88 |
| 07/10/2026 21:55 | 57 | 71.88 |
| 07/10/2026 21:55 | 100 | 71.88 |
| 07/10/2026 21:55 | 100 | 71.88 |
| 07/10/2026 21:55 | 100 | 71.88 |
| 07/10/2026 21:55 | 1 | 71.88 |
| 07/10/2026 21:55 | 100 | 71.88 |
| 07/10/2026 21:55 | 800 | 71.88 |
| 07/10/2026 21:55 | 2 | 71.88 |
| 07/10/2026 21:55 | 1 | 71.88 |
| 07/10/2026 21:55 | 100 | 71.88 |
| 07/10/2026 21:55 | 1 | 71.88 |
| 07/10/2026 21:55 | 12 | 71.88 |
| 07/10/2026 21:55 | 14 | 71.88 |
| 07/10/2026 21:55 | 10 | 71.88 |
| 07/10/2026 21:55 | 1 | 71.88 |
| 07/10/2026 21:55 | 99 | 71.88 |
| 07/10/2026 21:55 | 2 | 71.88 |
| 07/10/2026 21:55 | 100 | 71.88 |
| 07/10/2026 21:55 | 600 | 71.88 |
| 07/10/2026 21:55 | 58 | 71.88 |
| 07/10/2026 21:55 | 100 | 71.88 |
| 07/10/2026 21:55 | 44 | 71.88 |
| 07/10/2026 21:55 | 100 | 71.88 |
| 07/10/2026 21:55 | 99 | 71.88 |
| 07/10/2026 21:55 | 1 | 71.88 |
| 07/10/2026 21:55 | 1 | 71.88 |
| 07/10/2026 21:55 | 19 | 71.88 |
| 07/10/2026 21:55 | 14 | 71.88 |
| 07/10/2026 21:55 | 25 | 71.88 |
| 07/10/2026 21:55 | 300 | 71.88 |
| 07/10/2026 21:55 | 100 | 71.88 |
| 07/10/2026 21:55 | 35 | 71.88 |
| 07/10/2026 21:55 | 399 | 71.88 |
| 07/10/2026 21:55 | 1 | 71.88 |
| 07/10/2026 21:54 | 20 | 71.885 |
| 07/10/2026 21:54 | 100 | 71.885 |
| 07/10/2026 21:54 | 100 | 71.885 |
| 07/10/2026 21:53 | 55 | 71.89 |
| 07/10/2026 21:53 | 100 | 71.89 |
| 07/10/2026 21:53 | 100 | 71.89 |
| 07/10/2026 21:53 | 100 | 71.89 |
| 07/10/2026 21:53 | 45 | 71.89 |
| 07/10/2026 21:53 | 55 | 71.89 |
| 07/10/2026 21:53 | 100 | 71.89 |
| 07/10/2026 21:53 | 100 | 71.89 |
| 07/10/2026 21:53 | 50 | 71.89 |
| 07/10/2026 21:53 | 1 | 71.89 |
| 07/10/2026 21:53 | 94 | 71.89 |
| 07/10/2026 21:52 | 491 | 71.88 |
| 07/10/2026 21:52 | 1 | 71.88 |
| 07/10/2026 21:52 | 12 | 71.88 |
| 07/10/2026 21:52 | 121 | 71.88 |
| 07/10/2026 21:52 | 100 | 71.88 |
| 07/10/2026 21:52 | 100 | 71.88 |
| 07/10/2026 21:52 | 267 | 71.88 |
| 07/10/2026 21:52 | 33 | 71.88 |
| 07/10/2026 21:52 | 100 | 71.88 |
| 07/10/2026 21:52 | 200 | 71.885 |
| 07/10/2026 21:50 | 100 | 71.88 |
| 07/10/2026 21:50 | 234 | 71.88 |
| 07/10/2026 21:50 | 20 | 71.88 |
| 07/10/2026 21:50 | 100 | 71.88 |
| 07/10/2026 21:50 | 100 | 71.88 |
| 07/10/2026 21:50 | 100 | 71.88 |
| 07/10/2026 21:50 | 100 | 71.88 |
| 07/10/2026 21:50 | 12 | 71.88 |
| 07/10/2026 21:50 | 88 | 71.88 |
| 07/10/2026 21:50 | 88 | 71.88 |
| 07/10/2026 21:50 | 100 | 71.88 |
| 07/10/2026 21:50 | 400 | 71.88 |
| 07/10/2026 21:50 | 673 | 71.88 |
| 07/10/2026 21:50 | 400 | 71.88 |
| 07/10/2026 21:50 | 239 | 71.88 |
| 07/10/2026 21:50 | 100 | 71.88 |
| 07/10/2026 21:50 | 16 | 71.88 |
| 07/10/2026 21:50 | 14 | 71.88 |
| 07/10/2026 21:50 | 12 | 71.88 |
| 07/10/2026 21:50 | 12 | 71.88 |
| 07/10/2026 21:50 | 400 | 71.88 |
| 07/10/2026 21:50 | 100 | 71.88 |
| 07/10/2026 21:50 | 119 | 71.88 |
| 07/10/2026 21:50 | 100 | 71.88 |
| 07/10/2026 21:50 | 100 | 71.88 |
| 07/10/2026 21:50 | 100 | 71.88 |
| 07/10/2026 21:50 | 116 | 71.885 |
| 07/10/2026 21:50 | 100 | 71.88 |
| 07/10/2026 21:50 | 100 | 71.88 |
| 07/10/2026 21:50 | 21 | 71.88 |
| 07/10/2026 21:50 | 100 | 71.88 |
| 07/10/2026 21:50 | 13 | 71.88 |
| 07/10/2026 21:49 | 1 | 71.88 |
| 07/10/2026 21:49 | 29 | 71.88 |
| 07/10/2026 21:49 | 100 | 71.875 |
| 07/10/2026 21:49 | 20 | 71.87 |
| 07/10/2026 21:49 | 100 | 71.87 |
| 07/10/2026 21:49 | 5 | 71.87 |
| 07/10/2026 21:49 | 24 | 71.87 |
| 07/10/2026 21:49 | 50 | 71.87 |
| 07/10/2026 21:49 | 234 | 71.87 |
| 07/10/2026 21:49 | 10 | 71.87 |
| 07/10/2026 21:49 | 5 | 71.87 |
| 07/10/2026 21:48 | 99 | 71.87 |
| 07/10/2026 21:48 | 50 | 71.87 |
| 07/10/2026 21:48 | 100 | 71.865 |
| 07/10/2026 21:48 | 50 | 71.87 |
| 07/10/2026 21:48 | 127 | 71.865 |
| 07/10/2026 21:48 | 273 | 71.865 |
| 07/10/2026 21:47 | 56 | 71.87 |
| 07/10/2026 21:47 | 44 | 71.87 |
| 07/10/2026 21:47 | 96 | 71.87 |
| 07/10/2026 21:47 | 4 | 71.87 |
| 07/10/2026 21:47 | 1 | 71.87 |
| 07/10/2026 21:47 | 100 | 71.87 |
| 07/10/2026 21:47 | 6 | 71.87 |
| 07/10/2026 21:47 | 20 | 71.87 |
| 07/10/2026 21:47 | 74 | 71.87 |
| 07/10/2026 21:46 | 100 | 71.865 |
| 07/10/2026 21:46 | 50 | 71.865 |
| 07/10/2026 21:46 | 2 | 71.865 |
| 07/10/2026 21:45 | 50 | 71.865 |
| 07/10/2026 21:45 | 100 | 71.865 |
| 07/10/2026 21:45 | 50 | 71.86 |
| 07/10/2026 21:45 | 50 | 71.86 |
| 07/10/2026 21:45 | 100 | 71.865 |
| 07/10/2026 21:45 | 50 | 71.865 |
| 07/10/2026 21:44 | 1 | 71.87 |
| 07/10/2026 21:44 | 59 | 71.865 |
| 07/10/2026 21:43 | 100 | 71.87 |
| 07/10/2026 21:43 | 70 | 71.865 |
| 07/10/2026 21:42 | 100 | 71.86 |
| 07/10/2026 21:42 | 4 | 71.86 |
| 07/10/2026 21:41 | 100 | 71.86 |
| 07/10/2026 21:41 | 1 | 71.86 |
| 07/10/2026 21:41 | 1 | 71.86 |
| 07/10/2026 21:41 | 1 | 71.86 |
| 07/10/2026 21:41 | 100 | 71.86 |
| 07/10/2026 21:40 | 100 | 71.86 |
| 07/10/2026 21:40 | 100 | 71.86 |
| 07/10/2026 21:39 | 100 | 71.86 |
| 07/10/2026 21:39 | 2 | 71.86 |
| 07/10/2026 21:39 | 1 | 71.86 |
| 07/10/2026 21:39 | 100 | 71.86 |
| 07/10/2026 21:39 | 100 | 71.86 |
| 07/10/2026 21:39 | 2 | 71.86 |
| 07/10/2026 21:39 | 100 | 71.86 |
| 07/10/2026 21:39 | 1 | 71.86 |
| 07/10/2026 21:39 | 1 | 71.86 |
| 07/10/2026 21:38 | 100 | 71.87 |
| 07/10/2026 21:38 | 100 | 71.87 |
| 07/10/2026 21:38 | 50 | 71.87 |
| 07/10/2026 21:38 | 400 | 71.88 |
| 07/10/2026 21:38 | 400 | 71.88 |
| 07/10/2026 21:38 | 400 | 71.88 |
| 07/10/2026 21:38 | 400 | 71.88 |
| 07/10/2026 21:38 | 100 | 71.88 |
| 07/10/2026 21:38 | 2 | 71.88 |
| 07/10/2026 21:38 | 200 | 71.88 |
| 07/10/2026 21:38 | 400 | 71.88 |
| 07/10/2026 21:38 | 50 | 71.88 |
| 07/10/2026 21:38 | 100 | 71.88 |
| 07/10/2026 21:38 | 50 | 71.88 |
| 07/10/2026 21:37 | 7 | 71.88 |
| 07/10/2026 21:37 | 12 | 71.88 |
| 07/10/2026 21:37 | 12 | 71.88 |
| 07/10/2026 21:37 | 27 | 71.88 |
| 07/10/2026 21:37 | 2 | 71.88 |
| 07/10/2026 21:37 | 100 | 71.88 |
| 07/10/2026 21:37 | 100 | 71.88 |
| 07/10/2026 21:37 | 100 | 71.88 |
| 07/10/2026 21:37 | 20 | 71.88 |
| 07/10/2026 21:37 | 1 | 71.88 |
| 07/10/2026 21:37 | 273 | 71.875 |
| 07/10/2026 21:36 | 2 | 71.875 |
| 07/10/2026 21:35 | 100 | 71.88 |
| 07/10/2026 21:35 | 1 | 71.88 |
| 07/10/2026 21:35 | 100 | 71.88 |
| 07/10/2026 21:35 | 100 | 71.88 |
| 07/10/2026 21:35 | 14 | 71.88 |
| 07/10/2026 21:35 | 1 | 71.88 |
| 07/10/2026 21:35 | 1 | 71.88 |
| 07/10/2026 21:35 | 94 | 71.88 |
| 07/10/2026 21:33 | 53 | 71.875 |
| 07/10/2026 21:33 | 6 | 71.88 |
| 07/10/2026 21:33 | 30 | 71.879 |
| 07/10/2026 21:31 | 50 | 71.88 |
| 07/10/2026 21:31 | 50 | 71.88 |
| 07/10/2026 21:31 | 100 | 71.88 |
| 07/10/2026 21:31 | 100 | 71.88 |
| 07/10/2026 21:31 | 50 | 71.88 |
| 07/10/2026 21:31 | 201 | 71.88 |
| 07/10/2026 21:31 | 149 | 71.88 |
| 07/10/2026 21:31 | 1 | 71.88 |
| 07/10/2026 21:31 | 1 | 71.88 |
| 07/10/2026 21:31 | 50 | 71.88 |
| 07/10/2026 21:30 | 5 | 71.89 |
| 07/10/2026 21:28 | 2 | 71.89 |
| 07/10/2026 21:27 | 100 | 71.89 |
| 07/10/2026 21:27 | 99 | 71.89 |
| 07/10/2026 21:27 | 1 | 71.89 |
| 07/10/2026 21:27 | 100 | 71.885 |
| 07/10/2026 21:27 | 100 | 71.88 |
| 07/10/2026 21:27 | 50 | 71.88 |
| 07/10/2026 21:27 | 114 | 71.88 |
| 07/10/2026 21:27 | 100 | 71.88 |
| 07/10/2026 21:27 | 100 | 71.88 |
| 07/10/2026 21:27 | 50 | 71.88 |
| 07/10/2026 21:27 | 14 | 71.88 |
| 07/10/2026 21:27 | 50 | 71.88 |
| 07/10/2026 21:26 | 100 | 71.89 |
| 07/10/2026 21:26 | 100 | 71.89 |
| 07/10/2026 21:26 | 100 | 71.89 |
| 07/10/2026 21:25 | 100 | 71.885 |
| 07/10/2026 21:25 | 100 | 71.88 |
| 07/10/2026 21:25 | 1 | 71.88 |
| 07/10/2026 21:25 | 100 | 71.88 |
| 07/10/2026 21:25 | 100 | 71.88 |
| 07/10/2026 21:25 | 30 | 71.88 |
| 07/10/2026 21:25 | 6 | 71.88 |
| 07/10/2026 21:25 | 50 | 71.88 |
| 07/10/2026 21:25 | 200 | 71.88 |
| 07/10/2026 21:25 | 36 | 71.88 |
| 07/10/2026 21:22 | 27 | 71.875 |
| 07/10/2026 21:22 | 73 | 71.875 |
| 07/10/2026 21:21 | 100 | 71.875 |
| 07/10/2026 21:21 | 100 | 71.875 |
| 07/10/2026 21:20 | 1 | 71.88 |
| 07/10/2026 21:20 | 605 | 71.88 |
| 07/10/2026 21:20 | 100 | 71.88 |
| 07/10/2026 21:20 | 48 | 71.88 |
| 07/10/2026 21:20 | 1 | 71.88 |
| 07/10/2026 21:20 | 2 | 71.88 |
| 07/10/2026 21:20 | 49 | 71.88 |
| 07/10/2026 21:19 | 1 | 71.88 |
| 07/10/2026 21:17 | 100 | 71.885 |
| 07/10/2026 21:17 | 2 | 71.885 |
| 07/10/2026 21:17 | 16 | 71.885 |
| 07/10/2026 21:16 | 15 | 71.885 |
| 07/10/2026 21:05 | 100 | 71.88 |
| 07/10/2026 21:05 | 3 | 71.88 |
| 07/10/2026 21:05 | 6 | 71.88 |
| 07/10/2026 21:05 | 200 | 71.88 |
| 07/10/2026 21:04 | 16 | 71.88 |
| 07/10/2026 21:04 | 1 | 71.88 |
| 07/10/2026 21:04 | 100 | 71.88 |
| 07/10/2026 21:04 | 50 | 71.88 |
| 07/10/2026 21:04 | 50 | 71.88 |
| 07/10/2026 21:03 | 100 | 71.885 |
| 07/10/2026 21:02 | 100 | 71.88 |
| 07/10/2026 21:02 | 1 | 71.88 |
| 07/10/2026 21:02 | 30 | 71.88 |
| 07/10/2026 21:02 | 50 | 71.88 |
| 07/10/2026 21:02 | 1 | 71.88 |
| 07/10/2026 21:02 | 100 | 71.88 |
| 07/10/2026 21:02 | 112 | 71.88 |
| 07/10/2026 21:02 | 1 | 71.88 |
| 07/10/2026 21:02 | 2 | 71.88 |
| 07/10/2026 21:02 | 100 | 71.875 |
| 07/10/2026 21:00 | 100 | 71.88 |
| 07/10/2026 21:00 | 50 | 71.88 |
| 07/10/2026 21:00 | 50 | 71.88 |
| 07/10/2026 21:00 | 100 | 71.87 |
| 07/10/2026 21:00 | 5 | 71.87 |
| 07/10/2026 21:00 | 500 | 71.87 |
| 07/10/2026 21:00 | 50 | 71.87 |
| 07/10/2026 21:00 | 30 | 71.87 |
| 07/10/2026 21:00 | 100 | 71.87 |
| 07/10/2026 20:59 | 86 | 71.865 |
| 07/10/2026 20:59 | 81 | 71.865 |
| 07/10/2026 20:59 | 9 | 71.865 |
| 07/10/2026 20:59 | 5 | 71.865 |
| 07/10/2026 20:59 | 100 | 71.865 |
| 07/10/2026 20:58 | 100 | 71.865 |
| 07/10/2026 20:58 | 5 | 71.865 |
| 07/10/2026 20:57 | 5 | 71.865 |
| 07/10/2026 20:57 | 95 | 71.865 |
| 07/10/2026 20:56 | 5 | 71.865 |
| 07/10/2026 20:53 | 1 | 71.865 |
| 07/10/2026 20:52 | 100 | 71.865 |
| 07/10/2026 20:51 | 40 | 71.87 |
| 07/10/2026 20:51 | 2 | 71.87 |
| 07/10/2026 20:51 | 6 | 71.87 |
| 07/10/2026 20:51 | 5 | 71.87 |
| 07/10/2026 20:51 | 1 | 71.87 |
| 07/10/2026 20:51 | 200 | 71.87 |
| 07/10/2026 20:51 | 50 | 71.87 |
| 07/10/2026 20:51 | 100 | 71.87 |
| 07/10/2026 20:50 | 1 | 71.87 |
| 07/10/2026 20:50 | 28 | 71.87 |
| 07/10/2026 20:50 | 1 | 71.87 |
| 07/10/2026 20:50 | 5 | 71.875 |
| 07/10/2026 20:50 | 100 | 71.875 |
| 07/10/2026 20:50 | 100 | 71.875 |
| 07/10/2026 20:49 | 100 | 71.875 |
| 07/10/2026 20:49 | 5 | 71.875 |
| 07/10/2026 20:47 | 100 | 71.88 |
| 07/10/2026 20:47 | 50 | 71.88 |
| 07/10/2026 20:47 | 45 | 71.88 |
| 07/10/2026 20:47 | 5 | 71.88 |
| 07/10/2026 20:47 | 95 | 71.88 |
| 07/10/2026 20:47 | 100 | 71.88 |
| 07/10/2026 20:47 | 55 | 71.88 |
| 07/10/2026 20:47 | 45 | 71.88 |
| 07/10/2026 20:47 | 100 | 71.885 |
| 07/10/2026 20:47 | 100 | 71.885 |
| 07/10/2026 20:47 | 10 | 71.88 |
| 07/10/2026 20:47 | 10 | 71.885 |
| 07/10/2026 20:46 | 100 | 71.885 |
| 07/10/2026 20:46 | 5 | 71.885 |
| 07/10/2026 20:46 | 95 | 71.885 |
| 07/10/2026 20:46 | 5 | 71.885 |
| 07/10/2026 20:45 | 20 | 71.88 |
| 07/10/2026 20:45 | 5 | 71.885 |
| 07/10/2026 20:45 | 95 | 71.885 |
| 07/10/2026 20:45 | 5 | 71.885 |
| 07/10/2026 20:44 | 5 | 71.885 |
| 07/10/2026 20:44 | 100 | 71.885 |
| 07/10/2026 20:44 | 100 | 71.885 |
| 07/10/2026 20:43 | 100 | 71.885 |
| 07/10/2026 20:43 | 75 | 71.88 |
| 07/10/2026 20:43 | 75 | 71.88 |
| 07/10/2026 20:43 | 100 | 71.88 |
| 07/10/2026 20:43 | 62 | 71.88 |
| 07/10/2026 20:43 | 100 | 71.88 |
| 07/10/2026 20:43 | 7 | 71.88 |
| 07/10/2026 20:43 | 75 | 71.88 |
| 07/10/2026 20:43 | 113 | 71.88 |
| 07/10/2026 20:43 | 37 | 71.88 |
| 07/10/2026 20:43 | 41 | 71.89 |
| 07/10/2026 20:43 | 1 | 71.89 |
| 07/10/2026 20:43 | 693 | 71.89 |
| 07/10/2026 20:42 | 5 | 71.89 |
| 07/10/2026 20:42 | 2 | 71.89 |
| 07/10/2026 20:40 | 5 | 71.895 |
| 07/10/2026 20:40 | 100 | 71.895 |
| 07/10/2026 20:33 | 100 | 71.90 |
| 07/10/2026 20:33 | 1 | 71.90 |
| 07/10/2026 20:33 | 1 | 71.90 |
| 07/10/2026 20:33 | 1 | 71.90 |
| 07/10/2026 20:33 | 100 | 71.90 |
| 07/10/2026 20:33 | 100 | 71.90 |
| 07/10/2026 20:29 | 4 | 71.91 |
| 07/10/2026 20:29 | 96 | 71.91 |
| 07/10/2026 20:29 | 4 | 71.91 |
| 07/10/2026 20:29 | 96 | 71.91 |
| 07/10/2026 20:29 | 200 | 71.91 |
| 07/10/2026 20:29 | 4 | 71.91 |
| 07/10/2026 20:29 | 96 | 71.91 |
| 07/10/2026 20:26 | 4 | 71.91 |
| 07/10/2026 20:24 | 50 | 71.91 |
| 07/10/2026 20:24 | 40 | 71.91 |
| 07/10/2026 20:24 | 100 | 71.91 |
| 07/10/2026 20:24 | 360 | 71.91 |
| 07/10/2026 20:24 | 40 | 71.91 |
| 07/10/2026 20:24 | 100 | 71.91 |
| 07/10/2026 20:24 | 260 | 71.91 |
| 07/10/2026 20:20 | 100 | 71.91 |
| 07/10/2026 20:20 | 200 | 71.91 |
| 07/10/2026 20:20 | 100 | 71.91 |
| 07/10/2026 20:20 | 1 | 71.91 |
| 07/10/2026 20:20 | 100 | 71.91 |
| 07/10/2026 20:20 | 100 | 71.91 |
| 07/10/2026 20:20 | 66 | 71.91 |
| 07/10/2026 20:19 | 9 | 71.91 |
| 07/10/2026 20:19 | 1 | 71.91 |
| 07/10/2026 20:19 | 100 | 71.915 |
| 07/10/2026 20:19 | 100 | 71.92 |
| 07/10/2026 20:19 | 90 | 71.92 |
| 07/10/2026 20:19 | 110 | 71.92 |
| 07/10/2026 20:19 | 100 | 71.92 |
| 07/10/2026 20:19 | 200 | 71.92 |
| 07/10/2026 20:19 | 100 | 71.92 |
| 07/10/2026 20:19 | 100 | 71.92 |
| 07/10/2026 20:19 | 86 | 71.92 |
| 07/10/2026 20:19 | 98 | 71.92 |
| 07/10/2026 20:19 | 100 | 71.925 |
| 07/10/2026 20:16 | 100 | 71.925 |
| 07/10/2026 20:14 | 2 | 71.925 |
| 07/10/2026 20:13 | 29 | 71.93 |
| 07/10/2026 20:13 | 71 | 71.93 |
| 07/10/2026 20:12 | 100 | 71.925 |
| 07/10/2026 20:11 | 100 | 71.925 |
| 07/10/2026 20:10 | 100 | 71.925 |
| 07/10/2026 20:10 | 1 | 71.925 |
| 07/10/2026 20:10 | 10 | 71.925 |
| 07/10/2026 20:10 | 2 | 71.925 |
| 07/10/2026 20:10 | 1 | 71.925 |
| 07/10/2026 20:10 | 10 | 71.925 |
| 07/10/2026 20:10 | 10 | 71.925 |
| 07/10/2026 20:10 | 2 | 71.92 |
| 07/10/2026 20:10 | 100 | 71.92 |
| 07/10/2026 20:10 | 100 | 71.92 |
| 07/10/2026 20:10 | 100 | 71.92 |
| 07/10/2026 20:10 | 18 | 71.92 |
| 07/10/2026 20:10 | 1000 | 71.92 |
| 07/10/2026 20:09 | 99 | 71.915 |
| 07/10/2026 20:09 | 1 | 71.915 |
| 07/10/2026 20:07 | 100 | 71.915 |
| 07/10/2026 20:07 | 100 | 71.915 |
| 07/10/2026 20:02 | 100 | 71.915 |
| 07/10/2026 20:02 | 100 | 71.915 |
| 07/10/2026 20:01 | 1 | 71.92 |
| 07/10/2026 20:01 | 50 | 71.92 |
| 07/10/2026 20:01 | 100 | 71.92 |
| 07/10/2026 20:01 | 2 | 71.92 |
| 07/10/2026 20:01 | 2 | 71.92 |
| 07/10/2026 20:01 | 444 | 71.92 |
| 07/10/2026 20:01 | 56 | 71.92 |
| 07/10/2026 20:01 | 25 | 71.92 |
| 07/10/2026 19:59 | 100 | 71.925 |
| 07/10/2026 19:58 | 100 | 71.925 |
| 07/10/2026 19:57 | 11 | 71.925 |
| 07/10/2026 19:51 | 100 | 71.925 |
| 07/10/2026 19:49 | 100 | 71.925 |
| 07/10/2026 19:48 | 100 | 71.925 |
| 07/10/2026 19:45 | 100 | 71.925 |
| 07/10/2026 19:44 | 100 | 71.93 |
| 07/10/2026 19:44 | 100 | 71.925 |
| 07/10/2026 19:43 | 100 | 71.925 |
| 07/10/2026 19:43 | 42 | 71.925 |
| 07/10/2026 19:43 | 100 | 71.925 |
| 07/10/2026 19:42 | 100 | 71.925 |
| 07/10/2026 19:41 | 300 | 71.925 |
| 07/10/2026 19:39 | 13 | 71.925 |
| 07/10/2026 19:38 | 100 | 71.93 |
| 07/10/2026 19:37 | 100 | 71.925 |
| 07/10/2026 19:35 | 100 | 71.925 |
| 07/10/2026 19:35 | 100 | 71.925 |
| 07/10/2026 19:34 | 100 | 71.925 |
| 07/10/2026 19:34 | 100 | 71.925 |
| 07/10/2026 19:34 | 100 | 71.925 |
| 07/10/2026 19:32 | 100 | 71.925 |
| 07/10/2026 19:30 | 65 | 71.925 |
| 07/10/2026 19:30 | 30 | 71.925 |
| 07/10/2026 19:29 | 100 | 71.925 |
| 07/10/2026 19:29 | 100 | 71.925 |
| 07/10/2026 19:29 | 5 | 71.925 |
| 07/10/2026 19:29 | 100 | 71.925 |
| 07/10/2026 19:29 | 20 | 71.925 |
| 07/10/2026 19:28 | 100 | 71.925 |
| 07/10/2026 19:28 | 5 | 71.925 |
| 07/10/2026 19:25 | 100 | 71.925 |
| 07/10/2026 19:24 | 100 | 71.925 |
| 07/10/2026 19:24 | 5 | 71.925 |
| 07/10/2026 19:24 | 20 | 71.925 |
| 07/10/2026 19:23 | 5 | 71.925 |
| 07/10/2026 19:23 | 20 | 71.925 |
| 07/10/2026 19:23 | 100 | 71.925 |
| 07/10/2026 19:23 | 100 | 71.925 |
| 07/10/2026 19:22 | 71 | 71.93 |
| 07/10/2026 19:21 | 5 | 71.925 |
| 07/10/2026 19:19 | 5 | 71.925 |
| 07/10/2026 19:19 | 95 | 71.925 |
| 07/10/2026 19:19 | 29 | 71.93 |
| 07/10/2026 19:19 | 71 | 71.93 |
| 07/10/2026 19:18 | 5 | 71.925 |
| 07/10/2026 19:17 | 100 | 71.93 |
| 07/10/2026 19:16 | 29 | 71.93 |
| 07/10/2026 19:16 | 71 | 71.93 |
| 07/10/2026 19:16 | 29 | 71.93 |
| 07/10/2026 19:16 | 71 | 71.93 |
| 07/10/2026 19:15 | 1 | 71.925 |
| 07/10/2026 19:14 | 100 | 71.925 |
| 07/10/2026 19:13 | 1 | 71.925 |
| 07/10/2026 19:11 | 100 | 71.925 |
| 07/10/2026 19:08 | 20 | 71.925 |
| 07/10/2026 19:07 | 100 | 71.925 |
| 07/10/2026 19:06 | 100 | 71.925 |
| 07/10/2026 19:06 | 100 | 71.925 |
| 07/10/2026 19:05 | 100 | 71.925 |
| 07/10/2026 19:04 | 1 | 71.925 |
| 07/10/2026 19:03 | 29 | 71.93 |
| 07/10/2026 19:03 | 1 | 71.93 |
| 07/10/2026 19:01 | 100 | 71.93 |
| 07/10/2026 19:00 | 100 | 71.93 |
| 07/10/2026 18:59 | 100 | 71.93 |
| 07/10/2026 18:59 | 1 | 71.925 |
| 07/10/2026 18:57 | 100 | 71.925 |
| 07/10/2026 18:57 | 100 | 71.925 |
| 07/10/2026 18:56 | 100 | 71.925 |
| 07/10/2026 18:55 | 100 | 71.925 |
| 07/10/2026 18:53 | 10 | 71.925 |
| 07/10/2026 18:53 | 104 | 71.925 |
| 07/10/2026 18:53 | 70 | 71.92 |
| 07/10/2026 18:53 | 30 | 71.92 |
| 07/10/2026 18:53 | 25 | 71.92 |
| 07/10/2026 18:53 | 50 | 71.92 |
| 07/10/2026 18:53 | 100 | 71.92 |
| 07/10/2026 18:53 | 1 | 71.92 |
| 07/10/2026 18:53 | 1 | 71.92 |
| 07/10/2026 18:53 | 50 | 71.92 |
| 07/10/2026 18:52 | 50 | 71.92 |
| 07/10/2026 18:52 | 50 | 71.92 |
| 07/10/2026 18:47 | 46 | 71.92 |
| 07/10/2026 18:47 | 50 | 71.92 |
| 07/10/2026 18:47 | 50 | 71.92 |
| 07/10/2026 18:45 | 100 | 71.92 |
| 07/10/2026 18:44 | 50 | 71.92 |
| 07/10/2026 18:44 | 50 | 71.92 |
| 07/10/2026 18:43 | 12 | 71.91 |
| 07/10/2026 18:41 | 84 | 71.905 |
| 07/10/2026 18:41 | 50 | 71.91 |
| 07/10/2026 18:41 | 4 | 71.91 |
| 07/10/2026 18:41 | 100 | 71.91 |
| 07/10/2026 18:41 | 100 | 71.91 |
| 07/10/2026 18:37 | 1 | 71.905 |
| 07/10/2026 18:36 | 1 | 71.91 |
| 07/10/2026 18:36 | 25 | 71.91 |
| 07/10/2026 18:34 | 200 | 71.91 |
| 07/10/2026 18:34 | 25 | 71.91 |
| 07/10/2026 18:29 | 5 | 71.91 |
| 07/10/2026 18:29 | 100 | 71.91 |
| 07/10/2026 18:29 | 28 | 71.91 |
| 07/10/2026 18:29 | 25 | 71.91 |
| 07/10/2026 18:29 | 12 | 71.91 |
| 07/10/2026 18:29 | 18 | 71.91 |
| 07/10/2026 18:29 | 45 | 71.91 |
| 07/10/2026 18:29 | 1 | 71.91 |
| 07/10/2026 18:29 | 20 | 71.91 |
| 07/10/2026 18:29 | 1 | 71.91 |
| 07/10/2026 18:29 | 25 | 71.91 |
| 07/10/2026 18:28 | 25 | 71.91 |
| 07/10/2026 18:26 | 25 | 71.91 |
| 07/10/2026 18:26 | 11 | 71.91 |
| 07/10/2026 18:26 | 100 | 71.91 |
| 07/10/2026 18:26 | 1 | 71.91 |
| 07/10/2026 18:26 | 2 | 71.91 |
| 07/10/2026 18:26 | 50 | 71.91 |
| 07/10/2026 18:26 | 100 | 71.91 |
| 07/10/2026 18:26 | 50 | 71.91 |
| 07/10/2026 18:24 | 100 | 71.915 |
| 07/10/2026 18:24 | 20 | 71.915 |
| 07/10/2026 18:24 | 10 | 71.915 |
| 07/10/2026 18:20 | 100 | 71.91 |
| 07/10/2026 18:20 | 100 | 71.91 |
| 07/10/2026 18:20 | 100 | 71.91 |
| 07/10/2026 18:20 | 36 | 71.91 |
| 07/10/2026 18:20 | 8 | 71.91 |
| 07/10/2026 18:20 | 50 | 71.91 |
| 07/10/2026 18:20 | 22 | 71.91 |
| 07/10/2026 18:20 | 2 | 71.91 |
| 07/10/2026 18:20 | 1 | 71.91 |
| 07/10/2026 18:20 | 25 | 71.91 |
| 07/10/2026 18:20 | 4 | 71.91 |
| 07/10/2026 18:20 | 300 | 71.91 |
| 07/10/2026 18:20 | 2 | 71.91 |
| 07/10/2026 18:20 | 28 | 71.91 |
| 07/10/2026 18:20 | 1 | 71.91 |
| 07/10/2026 18:20 | 200 | 71.91 |
| 07/10/2026 18:20 | 25 | 71.91 |
| 07/10/2026 18:20 | 100 | 71.915 |
| 07/10/2026 18:18 | 27 | 71.915 |
| 07/10/2026 18:16 | 10 | 71.915 |
| 07/10/2026 18:13 | 7 | 71.92 |
| 07/10/2026 18:13 | 75 | 71.92 |
| 07/10/2026 18:13 | 25 | 71.92 |
| 07/10/2026 18:09 | 75 | 71.92 |
| 07/10/2026 18:09 | 25 | 71.92 |
| 07/10/2026 18:09 | 100 | 71.915 |
| 07/10/2026 18:08 | 100 | 71.915 |
| 07/10/2026 18:06 | 100 | 71.915 |
| 07/10/2026 18:03 | 1 | 71.915 |
| 07/10/2026 17:57 | 20 | 71.915 |
| 07/10/2026 17:55 | 100 | 71.915 |
| 07/10/2026 17:55 | 85 | 71.92 |
| 07/10/2026 17:55 | 15 | 71.92 |
| 07/10/2026 17:54 | 100 | 71.92 |
| 07/10/2026 17:53 | 100 | 71.915 |
| 07/10/2026 17:52 | 100 | 71.915 |
| 07/10/2026 17:52 | 100 | 71.915 |
| 07/10/2026 17:51 | 100 | 71.915 |
| 07/10/2026 17:49 | 100 | 71.915 |
| 07/10/2026 17:46 | 100 | 71.92 |
| 07/10/2026 17:46 | 100 | 71.92 |
| 07/10/2026 17:46 | 13 | 71.92 |
| 07/10/2026 17:46 | 16 | 71.92 |
| 07/10/2026 17:46 | 13 | 71.92 |
| 07/10/2026 17:46 | 58 | 71.92 |
| 07/10/2026 17:46 | 42 | 71.92 |
| 07/10/2026 17:46 | 100 | 71.92 |
| 07/10/2026 17:46 | 50 | 71.92 |
| 07/10/2026 17:46 | 50 | 71.92 |
| 07/10/2026 17:46 | 100 | 71.925 |
| 07/10/2026 17:45 | 1 | 71.925 |
| 07/10/2026 17:45 | 100 | 71.925 |
| 07/10/2026 17:44 | 10 | 71.93 |
| 07/10/2026 17:44 | 1 | 71.93 |
| 07/10/2026 17:44 | 1 | 71.93 |
| 07/10/2026 17:44 | 40 | 71.93 |
| 07/10/2026 17:43 | 1 | 71.93 |
| 07/10/2026 17:43 | 40 | 71.93 |
| 07/10/2026 17:43 | 1 | 71.93 |
| 07/10/2026 17:42 | 50 | 71.93 |
| 07/10/2026 17:42 | 1 | 71.93 |
| 07/10/2026 17:40 | 2 | 71.93 |
| 07/10/2026 17:40 | 38 | 71.93 |
| 07/10/2026 17:40 | 50 | 71.93 |
| 07/10/2026 17:40 | 12 | 71.93 |
| 07/10/2026 17:39 | 40 | 71.93 |
| 07/10/2026 17:38 | 1 | 71.93 |
| 07/10/2026 17:38 | 75 | 71.93 |
| 07/10/2026 17:38 | 25 | 71.93 |
| 07/10/2026 17:37 | 22 | 71.93 |
| 07/10/2026 17:37 | 18 | 71.93 |
| 07/10/2026 17:36 | 76 | 71.93 |
| 07/10/2026 17:36 | 1 | 71.93 |
| 07/10/2026 17:36 | 23 | 71.93 |
| 07/10/2026 17:36 | 2 | 71.93 |
| 07/10/2026 17:34 | 40 | 71.93 |
| 07/10/2026 17:34 | 1 | 71.93 |
| 07/10/2026 17:33 | 100 | 71.93 |
| 07/10/2026 17:33 | 16 | 71.93 |
| 07/10/2026 17:33 | 24 | 71.93 |
| 07/10/2026 17:33 | 1 | 71.93 |
| 07/10/2026 17:31 | 50 | 71.93 |
| 07/10/2026 17:31 | 25 | 71.93 |
| 07/10/2026 17:31 | 25 | 71.93 |
| 07/10/2026 17:31 | 75 | 71.93 |
| 07/10/2026 17:31 | 25 | 71.93 |
| 07/10/2026 17:29 | 100 | 71.93 |
| 07/10/2026 17:29 | 75 | 71.93 |
| 07/10/2026 17:29 | 25 | 71.93 |
| 07/10/2026 17:28 | 100 | 71.93 |
| 07/10/2026 17:28 | 75 | 71.93 |
| 07/10/2026 17:28 | 25 | 71.93 |
| 07/10/2026 17:28 | 48 | 71.93 |
| 07/10/2026 17:28 | 25 | 71.93 |
| 07/10/2026 17:28 | 25 | 71.93 |
| 07/10/2026 17:28 | 2 | 71.93 |
| 07/10/2026 17:25 | 2 | 71.93 |
| 07/10/2026 17:25 | 100 | 71.93 |
| 07/10/2026 17:25 | 2 | 71.93 |
| 07/10/2026 17:25 | 25 | 71.93 |
| 07/10/2026 17:25 | 100 | 71.93 |
| 07/10/2026 17:25 | 200 | 71.93 |
| 07/10/2026 17:24 | 115 | 71.93 |
| 07/10/2026 17:24 | 6 | 71.93 |
| 07/10/2026 17:24 | 100 | 71.93 |
| 07/10/2026 17:24 | 100 | 71.93 |
| 07/10/2026 17:24 | 25 | 71.93 |
| 07/10/2026 17:24 | 16 | 71.93 |
| 07/10/2026 17:24 | 100 | 71.935 |
| 07/10/2026 17:23 | 20 | 71.94 |
| 07/10/2026 17:22 | 10 | 71.935 |
| 07/10/2026 17:22 | 100 | 71.935 |
| 07/10/2026 17:19 | 3 | 71.93 |
| 07/10/2026 17:19 | 75 | 71.93 |
| 07/10/2026 17:19 | 25 | 71.93 |
| 07/10/2026 17:19 | 99 | 71.93 |
| 07/10/2026 17:19 | 1 | 71.93 |
| 07/10/2026 17:19 | 100 | 71.93 |
| 07/10/2026 17:18 | 25 | 71.93 |
| 07/10/2026 17:18 | 25 | 71.93 |
| 07/10/2026 17:18 | 100 | 71.93 |
| 07/10/2026 17:18 | 100 | 71.93 |
| 07/10/2026 17:16 | 100 | 71.925 |
| 07/10/2026 17:16 | 100 | 71.93 |
| 07/10/2026 17:16 | 100 | 71.93 |
| 07/10/2026 17:16 | 100 | 71.93 |
| 07/10/2026 17:16 | 100 | 71.93 |
| 07/10/2026 17:16 | 100 | 71.93 |
| 07/10/2026 17:16 | 25 | 71.93 |
| 07/10/2026 17:16 | 100 | 71.93 |
| 07/10/2026 17:16 | 70 | 71.93 |
| 07/10/2026 17:16 | 52 | 71.93 |
| 07/10/2026 17:16 | 148 | 71.93 |
| 07/10/2026 17:16 | 130 | 71.93 |
| 07/10/2026 17:16 | 100 | 71.93 |
| 07/10/2026 17:16 | 100 | 71.93 |
| 07/10/2026 17:16 | 100 | 71.93 |
| 07/10/2026 17:16 | 100 | 71.93 |
| 07/10/2026 17:16 | 25 | 71.93 |
| 07/10/2026 17:16 | 5 | 71.93 |
| 07/10/2026 17:16 | 100 | 71.925 |
| 07/10/2026 17:16 | 68 | 71.92 |
| 07/10/2026 17:16 | 100 | 71.92 |
| 07/10/2026 17:16 | 25 | 71.92 |
| 07/10/2026 17:16 | 25 | 71.92 |
| 07/10/2026 17:16 | 2 | 71.92 |
| 07/10/2026 17:16 | 100 | 71.925 |
| 07/10/2026 17:15 | 100 | 71.92 |
| 07/10/2026 17:15 | 200 | 71.92 |
| 07/10/2026 17:15 | 100 | 71.92 |
| 07/10/2026 17:15 | 400 | 71.92 |
| 07/10/2026 17:15 | 25 | 71.92 |
| 07/10/2026 17:14 | 100 | 71.915 |
| 07/10/2026 17:14 | 100 | 71.91 |
| 07/10/2026 17:13 | 100 | 71.91 |
| 07/10/2026 17:13 | 3 | 71.91 |
| 07/10/2026 17:13 | 75 | 71.91 |
| 07/10/2026 17:13 | 25 | 71.91 |
| 07/10/2026 17:13 | 50 | 71.91 |
| 07/10/2026 17:13 | 25 | 71.91 |
| 07/10/2026 17:13 | 25 | 71.91 |
| 07/10/2026 17:12 | 100 | 71.91 |
| 07/10/2026 17:12 | 100 | 71.91 |
| 07/10/2026 17:11 | 100 | 71.91 |
| 07/10/2026 17:10 | 100 | 71.91 |
| 07/10/2026 17:09 | 88 | 71.91 |
| 07/10/2026 17:09 | 56 | 71.91 |
| 07/10/2026 17:09 | 25 | 71.91 |
| 07/10/2026 17:09 | 100 | 71.91 |
| 07/10/2026 17:09 | 25 | 71.91 |
| 07/10/2026 17:09 | 100 | 71.91 |
| 07/10/2026 17:09 | 1 | 71.91 |
| 07/10/2026 17:09 | 1 | 71.91 |
| 07/10/2026 17:08 | 12 | 71.91 |
| 07/10/2026 17:06 | 80 | 71.91 |
| 07/10/2026 17:06 | 20 | 71.91 |
| 07/10/2026 17:06 | 2 | 71.91 |
| 07/10/2026 17:06 | 1 | 71.91 |
| 07/10/2026 17:03 | 25 | 71.91 |
| 07/10/2026 17:03 | 25 | 71.91 |
| 07/10/2026 17:03 | 25 | 71.91 |
| 07/10/2026 17:03 | 25 | 71.91 |
| 07/10/2026 17:02 | 25 | 71.91 |
| 07/10/2026 17:02 | 1 | 71.91 |
| 07/10/2026 17:01 | 100 | 71.91 |
| 07/10/2026 17:01 | 25 | 71.91 |
| 07/10/2026 17:01 | 25 | 71.92 |
| 07/10/2026 17:01 | 25 | 71.92 |
| 07/10/2026 17:00 | 112 | 71.92 |
| 07/10/2026 17:00 | 18 | 71.92 |
| 07/10/2026 17:00 | 100 | 71.92 |
| 07/10/2026 17:00 | 100 | 71.92 |
| 07/10/2026 17:00 | 100 | 71.91 |
| 07/10/2026 16:59 | 25 | 71.91 |
| 07/10/2026 16:59 | 58 | 71.91 |
| 07/10/2026 16:59 | 4 | 71.91 |
| 07/10/2026 16:59 | 100 | 71.91 |
| 07/10/2026 16:59 | 100 | 71.91 |
| 07/10/2026 16:59 | 25 | 71.91 |
| 07/10/2026 16:59 | 100 | 71.915 |
| 07/10/2026 16:59 | 5 | 71.915 |
| 07/10/2026 16:58 | 100 | 71.915 |
| 07/10/2026 16:58 | 8 | 71.91 |
| 07/10/2026 16:58 | 92 | 71.91 |
| 07/10/2026 16:58 | 8 | 71.91 |
| 07/10/2026 16:58 | 92 | 71.91 |
| 07/10/2026 16:58 | 100 | 71.91 |
| 07/10/2026 16:57 | 95 | 71.91 |
| 07/10/2026 16:57 | 5 | 71.91 |
| 07/10/2026 16:57 | 95 | 71.91 |
| 07/10/2026 16:56 | 100 | 71.91 |
| 07/10/2026 16:56 | 100 | 71.91 |
| 07/10/2026 16:55 | 233 | 71.905 |
| 07/10/2026 16:55 | 25 | 71.90 |
| 07/10/2026 16:55 | 100 | 71.90 |
| 07/10/2026 16:55 | 100 | 71.90 |
| 07/10/2026 16:54 | 53 | 71.89 |
| 07/10/2026 16:54 | 48 | 71.89 |
| 07/10/2026 16:54 | 2 | 71.89 |
| 07/10/2026 16:54 | 50 | 71.89 |
| 07/10/2026 16:54 | 22 | 71.90 |
| 07/10/2026 16:54 | 100 | 71.90 |
| 07/10/2026 16:54 | 100 | 71.90 |
| 07/10/2026 16:54 | 53 | 71.90 |
| 07/10/2026 16:54 | 25 | 71.90 |
| 07/10/2026 16:53 | 100 | 71.90 |
| 07/10/2026 16:53 | 100 | 71.90 |
| 07/10/2026 16:53 | 50 | 71.90 |
| 07/10/2026 16:53 | 100 | 71.91 |
| 07/10/2026 16:53 | 10 | 71.91 |
| 07/10/2026 16:53 | 50 | 71.91 |
| 07/10/2026 16:53 | 100 | 71.915 |
| 07/10/2026 16:53 | 100 | 71.915 |
| 07/10/2026 16:53 | 100 | 71.91 |
| 07/10/2026 16:52 | 200 | 71.905 |
| 07/10/2026 16:51 | 28 | 71.90 |
| 07/10/2026 16:51 | 14 | 71.90 |
| 07/10/2026 16:51 | 5 | 71.90 |
| 07/10/2026 16:51 | 8 | 71.90 |
| 07/10/2026 16:51 | 200 | 71.90 |
| 07/10/2026 16:51 | 200 | 71.90 |
| 07/10/2026 16:51 | 200 | 71.90 |
| 07/10/2026 16:51 | 1 | 71.90 |
| 07/10/2026 16:51 | 1 | 71.90 |
| 07/10/2026 16:51 | 100 | 71.90 |
| 07/10/2026 16:51 | 200 | 71.90 |
| 07/10/2026 16:51 | 1000 | 71.90 |
| 07/10/2026 16:51 | 10 | 71.90 |
| 07/10/2026 16:51 | 100 | 71.90 |
| 07/10/2026 16:51 | 100 | 71.90 |
| 07/10/2026 16:51 | 100 | 71.895 |
| 07/10/2026 16:51 | 5 | 71.89 |
| 07/10/2026 16:51 | 50 | 71.89 |
| 07/10/2026 16:51 | 100 | 71.89 |
| 07/10/2026 16:50 | 100 | 71.89 |
| 07/10/2026 16:50 | 100 | 71.89 |
| 07/10/2026 16:50 | 50 | 71.89 |
| 07/10/2026 16:50 | 50 | 71.89 |
| 07/10/2026 16:50 | 1 | 71.89 |
| 07/10/2026 16:49 | 50 | 71.88 |
| 07/10/2026 16:49 | 100 | 71.885 |
| 07/10/2026 16:49 | 5 | 71.88 |
| 07/10/2026 16:49 | 50 | 71.88 |
| 07/10/2026 16:49 | 100 | 71.88 |
| 07/10/2026 16:49 | 100 | 71.88 |
| 07/10/2026 16:49 | 50 | 71.88 |
| 07/10/2026 16:49 | 50 | 71.88 |
| 07/10/2026 16:49 | 314 | 71.88 |
| 07/10/2026 16:49 | 50 | 71.88 |
| 07/10/2026 16:49 | 100 | 71.88 |
| 07/10/2026 16:49 | 50 | 71.88 |
| 07/10/2026 16:49 | 100 | 71.88 |
| 07/10/2026 16:49 | 50 | 71.88 |
| 07/10/2026 16:49 | 100 | 71.88 |
| 07/10/2026 16:49 | 243 | 71.88 |
| 07/10/2026 16:49 | 50 | 71.88 |
| 07/10/2026 16:49 | 7 | 71.88 |
| 07/10/2026 16:49 | 45 | 71.88 |
| 07/10/2026 16:49 | 100 | 71.88 |
| 07/10/2026 16:49 | 50 | 71.88 |
| 07/10/2026 16:49 | 50 | 71.88 |
| 07/10/2026 16:48 | 50 | 71.88 |
| 07/10/2026 16:48 | 100 | 71.88 |
| 07/10/2026 16:48 | 100 | 71.88 |
| 07/10/2026 16:48 | 50 | 71.88 |
| 07/10/2026 16:48 | 100 | 71.88 |
| 07/10/2026 16:48 | 10 | 71.88 |
| 07/10/2026 16:48 | 54 | 71.88 |
| 07/10/2026 16:48 | 100 | 71.885 |
| 07/10/2026 16:48 | 20 | 71.88 |
| 07/10/2026 16:48 | 100 | 71.885 |
| 07/10/2026 16:46 | 26 | 71.88 |
| 07/10/2026 16:45 | 5 | 71.88 |
| 07/10/2026 16:45 | 300 | 71.885 |
| 07/10/2026 16:45 | 50 | 71.88 |
| 07/10/2026 16:45 | 50 | 71.88 |
| 07/10/2026 16:45 | 100 | 71.88 |
| 07/10/2026 16:44 | 4 | 71.88 |
| 07/10/2026 16:44 | 100 | 71.88 |
| 07/10/2026 16:44 | 100 | 71.88 |
| 07/10/2026 16:44 | 100 | 71.88 |
| 07/10/2026 16:44 | 100 | 71.88 |
| 07/10/2026 16:44 | 96 | 71.88 |
| 07/10/2026 16:44 | 50 | 71.88 |
| 07/10/2026 16:44 | 3 | 71.88 |
| 07/10/2026 16:44 | 1 | 71.88 |
| 07/10/2026 16:44 | 150 | 71.88 |
| 07/10/2026 16:43 | 150 | 71.87 |
| 07/10/2026 16:43 | 75 | 71.87 |
| 07/10/2026 16:43 | 175 | 71.87 |
| 07/10/2026 16:43 | 11 | 71.87 |
| 07/10/2026 16:43 | 75 | 71.87 |
| 07/10/2026 16:43 | 50 | 71.88 |
| 07/10/2026 16:43 | 50 | 71.88 |
| 07/10/2026 16:43 | 47 | 71.88 |
| 07/10/2026 16:43 | 53 | 71.88 |
| 07/10/2026 16:42 | 47 | 71.88 |
| 07/10/2026 16:42 | 25 | 71.88 |
| 07/10/2026 16:42 | 75 | 71.88 |
| 07/10/2026 16:42 | 111 | 71.875 |
| 07/10/2026 16:42 | 100 | 71.875 |
| 07/10/2026 16:42 | 100 | 71.875 |
| 07/10/2026 16:42 | 60 | 71.87 |
| 07/10/2026 16:41 | 10 | 71.87 |
| 07/10/2026 16:41 | 100 | 71.87 |
| 07/10/2026 16:41 | 1 | 71.87 |
| 07/10/2026 16:41 | 100 | 71.875 |
| 07/10/2026 16:40 | 100 | 71.875 |
| 07/10/2026 16:40 | 100 | 71.87 |
| 07/10/2026 16:40 | 10 | 71.87 |
| 07/10/2026 16:40 | 75 | 71.87 |
| 07/10/2026 16:40 | 945 | 71.87 |
| 07/10/2026 16:40 | 100 | 71.87 |
| 07/10/2026 16:40 | 100 | 71.87 |
| 07/10/2026 16:40 | 25 | 71.87 |
| 07/10/2026 16:40 | 75 | 71.87 |
| 07/10/2026 16:39 | 100 | 71.86 |
| 07/10/2026 16:39 | 75 | 71.86 |
| 07/10/2026 16:39 | 100 | 71.86 |
| 07/10/2026 16:39 | 25 | 71.86 |
| 07/10/2026 16:39 | 75 | 71.86 |
| 07/10/2026 16:39 | 100 | 71.86 |
| 07/10/2026 16:39 | 50 | 71.86 |
| 07/10/2026 16:39 | 50 | 71.86 |
| 07/10/2026 16:39 | 6 | 71.86 |
| 07/10/2026 16:39 | 100 | 71.86 |
| 07/10/2026 16:39 | 970 | 71.86 |
| 07/10/2026 16:39 | 1 | 71.86 |
| 07/10/2026 16:39 | 100 | 71.86 |
| 07/10/2026 16:39 | 25 | 71.87 |
| 07/10/2026 16:39 | 75 | 71.87 |
| 07/10/2026 16:39 | 100 | 71.87 |
| 07/10/2026 16:39 | 100 | 71.87 |
| 07/10/2026 16:39 | 100 | 71.87 |
| 07/10/2026 16:39 | 10 | 71.87 |
| 07/10/2026 16:39 | 100 | 71.87 |
| 07/10/2026 16:39 | 1 | 71.87 |
| 07/10/2026 16:37 | 100 | 71.88 |
| 07/10/2026 16:37 | 600 | 71.88 |
| 07/10/2026 16:37 | 1 | 71.865 |
| 07/10/2026 16:36 | 6 | 71.87 |
| 07/10/2026 16:36 | 100 | 71.87 |
| 07/10/2026 16:36 | 100 | 71.87 |
| 07/10/2026 16:36 | 100 | 71.87 |
| 07/10/2026 16:36 | 100 | 71.87 |
| 07/10/2026 16:36 | 100 | 71.88 |
| 07/10/2026 16:36 | 100 | 71.88 |
| 07/10/2026 16:36 | 60 | 71.88 |
| 07/10/2026 16:36 | 100 | 71.88 |
| 07/10/2026 16:36 | 100 | 71.88 |
| 07/10/2026 16:36 | 100 | 71.88 |
| 07/10/2026 16:36 | 100 | 71.885 |
| 07/10/2026 16:36 | 100 | 71.88 |
| 07/10/2026 16:36 | 10 | 71.88 |
| 07/10/2026 16:36 | 90 | 71.88 |
| 07/10/2026 16:36 | 100 | 71.88 |
| 07/10/2026 16:36 | 100 | 71.88 |
| 07/10/2026 16:36 | 110 | 71.88 |
| 07/10/2026 16:36 | 300 | 71.88 |
| 07/10/2026 16:36 | 193 | 71.88 |
| 07/10/2026 16:36 | 207 | 71.88 |
| 07/10/2026 16:36 | 2 | 71.88 |
| 07/10/2026 16:36 | 43 | 71.88 |
| 07/10/2026 16:36 | 100 | 71.88 |
| 07/10/2026 16:36 | 255 | 71.88 |
| 07/10/2026 16:36 | 248 | 71.875 |
| 07/10/2026 16:36 | 100 | 71.88 |
| 07/10/2026 16:36 | 102 | 71.88 |
| 07/10/2026 16:36 | 1 | 71.88 |
| 07/10/2026 16:36 | 300 | 71.875 |
| 07/10/2026 16:36 | 100 | 71.875 |
| 07/10/2026 16:35 | 100 | 71.87 |
| 07/10/2026 16:35 | 200 | 71.87 |
| 07/10/2026 16:35 | 850 | 71.87 |
| 07/10/2026 16:35 | 200 | 71.87 |
| 07/10/2026 16:35 | 100 | 71.87 |
| 07/10/2026 16:35 | 100 | 71.87 |
| 07/10/2026 16:35 | 100 | 71.87 |
| 07/10/2026 16:35 | 100 | 71.875 |
| 07/10/2026 16:35 | 63 | 71.87 |
| 07/10/2026 16:35 | 37 | 71.87 |
| 07/10/2026 16:35 | 1 | 71.87 |
| 07/10/2026 16:35 | 100 | 71.86 |
| 07/10/2026 16:35 | 93 | 71.86 |
| 07/10/2026 16:35 | 7 | 71.86 |
| 07/10/2026 16:34 | 100 | 71.85 |
| 07/10/2026 16:34 | 300 | 71.85 |
| 07/10/2026 16:34 | 100 | 71.855 |
| 07/10/2026 16:34 | 57 | 71.855 |
| 07/10/2026 16:34 | 200 | 71.85 |
| 07/10/2026 16:34 | 100 | 71.85 |
| 07/10/2026 16:34 | 100 | 71.85 |
| 07/10/2026 16:34 | 100 | 71.85 |
| 07/10/2026 16:34 | 100 | 71.855 |
| 07/10/2026 16:34 | 100 | 71.855 |
| 07/10/2026 16:34 | 75 | 71.85 |
| 07/10/2026 16:34 | 15 | 71.85 |
| 07/10/2026 16:34 | 100 | 71.85 |
| 07/10/2026 16:34 | 600 | 71.85 |
| 07/10/2026 16:34 | 100 | 71.855 |
| 07/10/2026 16:34 | 751 | 71.85 |
| 07/10/2026 16:34 | 300 | 71.85 |
| 07/10/2026 16:34 | 100 | 71.85 |
| 07/10/2026 16:34 | 100 | 71.85 |
| 07/10/2026 16:34 | 100 | 71.85 |
| 07/10/2026 16:34 | 151 | 71.85 |
| 07/10/2026 16:34 | 100 | 71.85 |
| 07/10/2026 16:34 | 100 | 71.85 |
| 07/10/2026 16:34 | 549 | 71.85 |
| 07/10/2026 16:34 | 54 | 71.85 |
| 07/10/2026 16:34 | 90 | 71.85 |
| 07/10/2026 16:34 | 146 | 71.85 |
| 07/10/2026 16:34 | 110 | 71.85 |
| 07/10/2026 16:34 | 90 | 71.85 |
| 07/10/2026 16:34 | 100 | 71.85 |
| 07/10/2026 16:34 | 200 | 71.85 |
| 07/10/2026 16:34 | 100 | 71.85 |
| 07/10/2026 16:34 | 200 | 71.85 |
| 07/10/2026 16:34 | 200 | 71.85 |
| 07/10/2026 16:34 | 100 | 71.85 |
| 07/10/2026 16:34 | 100 | 71.85 |
| 07/10/2026 16:34 | 100 | 71.85 |
| 07/10/2026 16:34 | 100 | 71.85 |
| 07/10/2026 16:34 | 300 | 71.855 |
| 07/10/2026 16:34 | 46 | 71.86 |
| 07/10/2026 16:34 | 100 | 71.86 |
| 07/10/2026 16:34 | 100 | 71.86 |
| 07/10/2026 16:34 | 15 | 71.86 |
| 07/10/2026 16:34 | 32 | 71.86 |
| 07/10/2026 16:34 | 100 | 71.85 |
| 07/10/2026 16:34 | 100 | 71.85 |
| 07/10/2026 16:34 | 100 | 71.855 |
| 07/10/2026 16:34 | 100 | 71.85 |
| 07/10/2026 16:34 | 38 | 71.85 |
| 07/10/2026 16:34 | 100 | 71.85 |
| 07/10/2026 16:34 | 100 | 71.85 |
| 07/10/2026 16:34 | 12 | 71.85 |
| 07/10/2026 16:34 | 100 | 71.85 |
| 07/10/2026 16:34 | 100 | 71.85 |
| 07/10/2026 16:34 | 100 | 71.85 |
| 07/10/2026 16:34 | 200 | 71.855 |
| 07/10/2026 16:34 | 100 | 71.855 |
| 07/10/2026 16:34 | 300 | 71.855 |
| 07/10/2026 16:34 | 46 | 71.86 |
| 07/10/2026 16:34 | 7 | 71.86 |
| 07/10/2026 16:34 | 18 | 71.86 |
| 07/10/2026 16:34 | 275 | 71.86 |
| 07/10/2026 16:33 | 100 | 71.855 |
| 07/10/2026 16:33 | 69 | 71.85 |
| 07/10/2026 16:33 | 300 | 71.855 |
| 07/10/2026 16:33 | 100 | 71.855 |
| 07/10/2026 16:33 | 25 | 71.86 |
| 07/10/2026 16:33 | 100 | 71.86 |
| 07/10/2026 16:33 | 338 | 71.86 |
| 07/10/2026 16:33 | 300 | 71.86 |
| 07/10/2026 16:33 | 100 | 71.86 |
| 07/10/2026 16:33 | 100 | 71.86 |
| 07/10/2026 16:33 | 100 | 71.86 |
| 07/10/2026 16:33 | 11 | 71.86 |
| 07/10/2026 16:33 | 89 | 71.86 |
| 07/10/2026 16:33 | 100 | 71.86 |
| 07/10/2026 16:33 | 100 | 71.86 |
| 07/10/2026 16:33 | 100 | 71.86 |
| 07/10/2026 16:33 | 100 | 71.855 |
| 07/10/2026 16:33 | 200 | 71.85 |
| 07/10/2026 16:33 | 100 | 71.85 |
| 07/10/2026 16:33 | 100 | 71.85 |
| 07/10/2026 16:33 | 100 | 71.85 |
| 07/10/2026 16:33 | 100 | 71.85 |
| 07/10/2026 16:33 | 100 | 71.85 |
| 07/10/2026 16:33 | 1 | 71.85 |
| 07/10/2026 16:33 | 1 | 71.85 |
| 07/10/2026 16:33 | 2000 | 71.85 |
| 07/10/2026 16:33 | 100 | 71.86 |
| 07/10/2026 16:33 | 100 | 71.86 |
| 07/10/2026 16:33 | 100 | 71.86 |
| 07/10/2026 16:33 | 100 | 71.86 |
| 07/10/2026 16:33 | 300 | 71.86 |
| 07/10/2026 16:33 | 70 | 71.86 |
| 07/10/2026 16:33 | 68 | 71.86 |
| 07/10/2026 16:33 | 32 | 71.86 |
| 07/10/2026 16:33 | 100 | 71.86 |
| 07/10/2026 16:33 | 100 | 71.86 |
| 07/10/2026 16:33 | 100 | 71.865 |
| 07/10/2026 16:33 | 100 | 71.86 |
| 07/10/2026 16:33 | 100 | 71.86 |
| 07/10/2026 16:33 | 96 | 71.86 |
| 07/10/2026 16:33 | 69 | 71.86 |
| 07/10/2026 16:33 | 117 | 71.86 |
| 07/10/2026 16:33 | 18 | 71.86 |
| 07/10/2026 16:33 | 100 | 71.86 |
| 07/10/2026 16:33 | 100 | 71.86 |
| 07/10/2026 16:33 | 100 | 71.86 |
| 07/10/2026 16:32 | 96 | 71.86 |
| 07/10/2026 16:32 | 4 | 71.86 |
| 07/10/2026 16:32 | 100 | 71.86 |
| 07/10/2026 16:32 | 200 | 71.86 |
| 07/10/2026 16:32 | 100 | 71.86 |
| 07/10/2026 16:32 | 400 | 71.86 |
| 07/10/2026 16:32 | 200 | 71.86 |
| 07/10/2026 16:32 | 14 | 71.86 |
| 07/10/2026 16:32 | 100 | 71.86 |
| 07/10/2026 16:32 | 100 | 71.86 |
| 07/10/2026 16:32 | 100 | 71.86 |
| 07/10/2026 16:32 | 7 | 71.86 |
| 07/10/2026 16:32 | 100 | 71.87 |
| 07/10/2026 16:32 | 100 | 71.87 |
| 07/10/2026 16:32 | 50 | 71.87 |
| 07/10/2026 16:32 | 7 | 71.865 |
| 07/10/2026 16:32 | 100 | 71.865 |
| 07/10/2026 16:32 | 100 | 71.87 |
| 07/10/2026 16:32 | 2 | 71.87 |
| 07/10/2026 16:32 | 100 | 71.87 |
| 07/10/2026 16:32 | 300 | 71.87 |
| 07/10/2026 16:32 | 100 | 71.87 |
| 07/10/2026 16:32 | 100 | 71.865 |
| 07/10/2026 16:32 | 207 | 71.865 |
| 07/10/2026 16:32 | 93 | 71.86 |
| 07/10/2026 16:32 | 9 | 71.86 |
| 07/10/2026 16:32 | 1 | 71.86 |
| 07/10/2026 16:32 | 50 | 71.87 |
| 07/10/2026 16:32 | 50 | 71.87 |
| 07/10/2026 16:32 | 50 | 71.87 |
| 07/10/2026 16:32 | 100 | 71.87 |
| 07/10/2026 16:32 | 100 | 71.87 |
| 07/10/2026 16:32 | 100 | 71.87 |
| 07/10/2026 16:32 | 100 | 71.875 |
| 07/10/2026 16:32 | 100 | 71.87 |
| 07/10/2026 16:32 | 100 | 71.87 |
| 07/10/2026 16:32 | 200 | 71.87 |
| 07/10/2026 16:32 | 100 | 71.87 |
| 07/10/2026 16:32 | 1 | 71.87 |
| 07/10/2026 16:32 | 25 | 71.87 |
| 07/10/2026 16:32 | 100 | 71.875 |
| 07/10/2026 16:32 | 15 | 71.88 |
| 07/10/2026 16:32 | 81 | 71.88 |
| 07/10/2026 16:32 | 219 | 71.88 |
| 07/10/2026 16:32 | 100 | 71.88 |
| 07/10/2026 16:32 | 100 | 71.88 |
| 07/10/2026 16:32 | 100 | 71.88 |
| 07/10/2026 16:32 | 300 | 71.88 |
| 07/10/2026 16:32 | 100 | 71.88 |
| 07/10/2026 16:32 | 1 | 71.88 |
| 07/10/2026 16:32 | 25 | 71.88 |
| 07/10/2026 16:32 | 81 | 71.885 |
| 07/10/2026 16:32 | 19 | 71.885 |
| 07/10/2026 16:32 | 100 | 71.89 |
| 07/10/2026 16:32 | 95 | 71.89 |
| 07/10/2026 16:32 | 100 | 71.89 |
| 07/10/2026 16:32 | 100 | 71.89 |
| 07/10/2026 16:32 | 100 | 71.89 |
| 07/10/2026 16:32 | 80 | 71.89 |
| 07/10/2026 16:32 | 80 | 71.89 |
| 07/10/2026 16:32 | 100 | 71.89 |
| 07/10/2026 16:32 | 300 | 71.895 |
| 07/10/2026 16:32 | 100 | 71.895 |
| 07/10/2026 16:31 | 2 | 71.895 |
| 07/10/2026 16:31 | 5 | 71.895 |
| 07/10/2026 16:30 | 200 | 71.895 |
| 07/10/2026 16:30 | 100 | 71.895 |
| 07/10/2026 16:28 | 200 | 71.89 |
| 07/10/2026 16:28 | 30 | 71.89 |
| 07/10/2026 16:28 | 3 | 71.89 |
| 07/10/2026 16:28 | 60 | 71.89 |
| 07/10/2026 16:28 | 207 | 71.89 |
| 07/10/2026 16:28 | 100 | 71.89 |
| 07/10/2026 16:28 | 100 | 71.89 |
| 07/10/2026 16:28 | 100 | 71.89 |
| 07/10/2026 16:28 | 7 | 71.89 |
| 07/10/2026 16:28 | 72 | 71.89 |
| 07/10/2026 16:28 | 2 | 71.89 |
| 07/10/2026 16:28 | 50 | 71.89 |
| 07/10/2026 16:28 | 224 | 71.895 |
| 07/10/2026 16:28 | 2 | 71.89 |
| 07/10/2026 16:28 | 2 | 71.895 |
| 07/10/2026 16:26 | 100 | 71.90 |
| 07/10/2026 16:26 | 100 | 71.895 |
| 07/10/2026 16:26 | 100 | 71.89 |
| 07/10/2026 16:26 | 25 | 71.89 |
| 07/10/2026 16:26 | 2 | 71.89 |
| 07/10/2026 16:26 | 1 | 71.89 |
| 07/10/2026 16:26 | 1 | 71.89 |
| 07/10/2026 16:26 | 1 | 71.89 |
| 07/10/2026 16:26 | 95 | 71.89 |
| 07/10/2026 16:26 | 100 | 71.89 |
| 07/10/2026 16:26 | 105 | 71.89 |
| 07/10/2026 16:25 | 1 | 71.88 |
| 07/10/2026 16:24 | 1 | 71.88 |
| 07/10/2026 16:24 | 87 | 71.88 |
| 07/10/2026 16:24 | 13 | 71.88 |
| 07/10/2026 16:23 | 100 | 71.88 |
| 07/10/2026 16:23 | 100 | 71.88 |
| 07/10/2026 16:23 | 1 | 71.88 |
| 07/10/2026 16:23 | 248 | 71.875 |
| 07/10/2026 16:23 | 248 | 71.875 |
| 07/10/2026 16:23 | 11 | 71.87 |
| 07/10/2026 16:23 | 25 | 71.87 |
| 07/10/2026 16:23 | 100 | 71.87 |
| 07/10/2026 16:22 | 42 | 71.87 |
| 07/10/2026 16:22 | 8 | 71.87 |
| 07/10/2026 16:22 | 50 | 71.87 |
| 07/10/2026 16:22 | 92 | 71.87 |
| 07/10/2026 16:22 | 8 | 71.87 |
| 07/10/2026 16:22 | 92 | 71.87 |
| 07/10/2026 16:22 | 50 | 71.87 |
| 07/10/2026 16:22 | 9 | 71.87 |
| 07/10/2026 16:22 | 25 | 71.87 |
| 07/10/2026 16:22 | 100 | 71.865 |
| 07/10/2026 16:15 | 12 | 71.86 |
| 07/10/2026 16:15 | 100 | 71.86 |
| 07/10/2026 16:13 | 194 | 71.86 |
| 07/10/2026 16:13 | 50 | 71.86 |
| 07/10/2026 16:13 | 20 | 71.86 |
| 07/10/2026 16:13 | 12 | 71.86 |
| 07/10/2026 16:13 | 50 | 71.86 |
| 07/10/2026 16:11 | 5 | 71.86 |
| 07/10/2026 16:10 | 6 | 71.86 |
| 07/10/2026 16:10 | 12 | 71.86 |
| 07/10/2026 16:10 | 20 | 71.86 |
| 07/10/2026 16:10 | 50 | 71.86 |
| 07/10/2026 16:09 | 50 | 71.87 |
| 07/10/2026 16:09 | 45 | 71.87 |
| 07/10/2026 16:09 | 100 | 71.875 |
| 07/10/2026 16:08 | 50 | 71.87 |
| 07/10/2026 16:08 | 10 | 71.87 |
| 07/10/2026 16:08 | 2 | 71.87 |
| 07/10/2026 16:07 | 100 | 71.865 |
| 07/10/2026 16:03 | 17 | 71.86 |
| 07/10/2026 16:01 | 100 | 71.875 |
| 07/10/2026 16:01 | 25 | 71.87 |
| 07/10/2026 16:01 | 100 | 71.87 |
| 07/10/2026 16:01 | 100 | 71.87 |
| 07/10/2026 16:01 | 50 | 71.87 |
| 07/10/2026 16:01 | 200 | 71.87 |
| 07/10/2026 16:01 | 12 | 71.87 |
| 07/10/2026 16:01 | 45 | 71.87 |
| 07/10/2026 16:01 | 80 | 71.87 |
| 07/10/2026 16:00 | 100 | 71.87 |
| 07/10/2026 16:00 | 100 | 71.87 |
| 07/10/2026 16:00 | 100 | 71.87 |
| 07/10/2026 16:00 | 55 | 71.87 |
| 07/10/2026 16:00 | 25 | 71.87 |
| 07/10/2026 16:00 | 25 | 71.87 |
| 07/10/2026 16:00 | 100 | 71.87 |
| 07/10/2026 15:59 | 100 | 71.86 |
| 07/10/2026 15:59 | 5 | 71.86 |
| 07/10/2026 15:59 | 25 | 71.86 |
| 07/10/2026 15:59 | 25 | 71.86 |
| 07/10/2026 15:59 | 87 | 71.86 |
| 07/10/2026 15:59 | 3 | 71.855 |
| 07/10/2026 15:58 | 25 | 71.86 |
| 07/10/2026 15:58 | 25 | 71.86 |
| 07/10/2026 15:58 | 25 | 71.86 |
| 07/10/2026 15:58 | 397 | 71.86 |
| 07/10/2026 15:58 | 13 | 71.87 |
| 07/10/2026 15:58 | 403 | 71.86 |
| 07/10/2026 15:58 | 100 | 71.865 |
| 07/10/2026 15:58 | 198 | 71.865 |
| 07/10/2026 15:58 | 100 | 71.865 |
| 07/10/2026 15:58 | 100 | 71.865 |
| 07/10/2026 15:58 | 100 | 71.865 |
| 07/10/2026 15:58 | 225 | 71.87 |
| 07/10/2026 15:58 | 100 | 71.87 |
| 07/10/2026 15:58 | 100 | 71.87 |
| 07/10/2026 15:58 | 25 | 71.87 |
| 07/10/2026 15:57 | 100 | 71.865 |
| 07/10/2026 15:54 | 99 | 71.87 |
| 07/10/2026 15:54 | 1 | 71.87 |
| 07/10/2026 15:54 | 25 | 71.87 |
| 07/10/2026 15:54 | 100 | 71.87 |
| 07/10/2026 15:54 | 18 | 71.87 |
| 07/10/2026 15:54 | 2 | 71.87 |
| 07/10/2026 15:54 | 2 | 71.87 |
| 07/10/2026 15:54 | 25 | 71.87 |
| 07/10/2026 15:54 | 25 | 71.87 |
| 07/10/2026 15:54 | 25 | 71.87 |
| 07/10/2026 15:54 | 100 | 71.87 |
| 07/10/2026 15:54 | 2 | 71.87 |
| 07/10/2026 15:54 | 25 | 71.87 |
| 07/10/2026 15:54 | 100 | 71.87 |
| 07/10/2026 15:54 | 197 | 71.87 |
| 07/10/2026 15:54 | 1 | 71.87 |
| 07/10/2026 15:54 | 2 | 71.87 |
| 07/10/2026 15:53 | 25 | 71.87 |
| 07/10/2026 15:53 | 98 | 71.87 |
| 07/10/2026 15:52 | 2 | 71.87 |
| 07/10/2026 15:50 | 25 | 71.87 |
| 07/10/2026 15:50 | 130 | 71.87 |
| 07/10/2026 15:49 | 100 | 71.865 |
| 07/10/2026 15:48 | 6 | 71.86 |
| 07/10/2026 15:48 | 1 | 71.86 |
| 07/10/2026 15:48 | 25 | 71.86 |
| 07/10/2026 15:48 | 51 | 71.865 |
| 07/10/2026 15:48 | 100 | 71.87 |
| 07/10/2026 15:48 | 45 | 71.87 |
| 07/10/2026 15:48 | 6 | 71.87 |
| 07/10/2026 15:48 | 20 | 71.88 |
| 07/10/2026 15:48 | 5 | 71.88 |
| 07/10/2026 15:48 | 1000 | 71.88 |
| 07/10/2026 15:48 | 100 | 71.88 |
| 07/10/2026 15:48 | 1 | 71.88 |
| 07/10/2026 15:48 | 1 | 71.88 |
| 07/10/2026 15:48 | 6 | 71.88 |
| 07/10/2026 15:48 | 3 | 71.88 |
| 07/10/2026 15:47 | 805 | 71.87 |
| 07/10/2026 15:47 | 100 | 71.87 |
| 07/10/2026 15:46 | 107 | 71.86 |
| 07/10/2026 15:46 | 25 | 71.86 |
| 07/10/2026 15:46 | 25 | 71.86 |
| 07/10/2026 15:46 | 25 | 71.86 |
| 07/10/2026 15:46 | 1 | 71.865 |
| 07/10/2026 15:46 | 25 | 71.865 |
| 07/10/2026 15:46 | 95 | 71.87 |
| 07/10/2026 15:46 | 5 | 71.87 |
| 07/10/2026 15:46 | 3 | 71.87 |
| 07/10/2026 15:46 | 2 | 71.865 |
| 07/10/2026 15:46 | 4 | 71.87 |
| 07/10/2026 15:46 | 20 | 71.87 |
| 07/10/2026 15:46 | 15 | 71.87 |
| 07/10/2026 15:46 | 15 | 71.87 |
| 07/10/2026 15:46 | 6 | 71.87 |
| 07/10/2026 15:46 | 6 | 71.87 |
| 07/10/2026 15:46 | 1 | 71.87 |
| 07/10/2026 15:46 | 1 | 71.87 |
| 07/10/2026 15:46 | 100 | 71.87 |
| 07/10/2026 15:46 | 198 | 71.865 |
| 07/10/2026 15:46 | 100 | 71.865 |
| 07/10/2026 15:46 | 11 | 71.86 |
| 07/10/2026 15:46 | 8 | 71.86 |
| 07/10/2026 15:45 | 2 | 71.86 |
| 07/10/2026 15:45 | 60 | 71.86 |
| 07/10/2026 15:45 | 50 | 71.86 |
| 07/10/2026 15:44 | 3 | 71.85 |
| 07/10/2026 15:44 | 100 | 71.85 |
| 07/10/2026 15:44 | 200 | 71.85 |
| 07/10/2026 15:44 | 50 | 71.85 |
| 07/10/2026 15:43 | 100 | 71.855 |
| 07/10/2026 15:43 | 100 | 71.855 |
| 07/10/2026 15:42 | 100 | 71.855 |
| 07/10/2026 15:41 | 25 | 71.855 |
| 07/10/2026 15:41 | 164 | 71.85 |
| 07/10/2026 15:41 | 50 | 71.85 |
| 07/10/2026 15:41 | 100 | 71.85 |
| 07/10/2026 15:41 | 50 | 71.85 |
| 07/10/2026 15:41 | 59 | 71.85 |
| 07/10/2026 15:40 | 1 | 71.86 |
| 07/10/2026 15:40 | 1 | 71.86 |
| 07/10/2026 15:40 | 2 | 71.855 |
| 07/10/2026 15:40 | 200 | 71.85 |
| 07/10/2026 15:40 | 75 | 71.85 |
| 07/10/2026 15:40 | 1 | 71.85 |
| 07/10/2026 15:40 | 4 | 71.85 |
| 07/10/2026 15:40 | 773 | 71.85 |
| 07/10/2026 15:40 | 100 | 71.85 |
| 07/10/2026 15:40 | 100 | 71.845 |
| 07/10/2026 15:39 | 127 | 71.85 |
| 07/10/2026 15:39 | 75 | 71.85 |
| 07/10/2026 15:39 | 298 | 71.845 |
| 07/10/2026 15:37 | 2 | 71.845 |
| 07/10/2026 15:37 | 100 | 71.835 |
| 07/10/2026 15:36 | 100 | 71.84 |
| 07/10/2026 15:36 | 50 | 71.84 |
| 07/10/2026 15:36 | 42 | 71.84 |
| 07/10/2026 15:36 | 33 | 71.84 |
| 07/10/2026 15:36 | 40 | 71.84 |
| 07/10/2026 15:36 | 75 | 71.84 |
| 07/10/2026 15:36 | 2000 | 71.84 |
| 07/10/2026 15:36 | 100 | 71.84 |
| 07/10/2026 15:36 | 75 | 71.84 |
| 07/10/2026 15:36 | 100 | 71.845 |
| 07/10/2026 15:36 | 100 | 71.845 |
| 07/10/2026 15:36 | 100 | 71.85 |
| 07/10/2026 15:36 | 75 | 71.85 |
| 07/10/2026 15:36 | 27 | 71.85 |
| 07/10/2026 15:36 | 73 | 71.85 |
| 07/10/2026 15:35 | 100 | 71.855 |
| 07/10/2026 15:35 | 100 | 71.85 |
| 07/10/2026 15:35 | 65 | 71.85 |
| 07/10/2026 15:35 | 100 | 71.85 |
| 07/10/2026 15:35 | 2 | 71.85 |
| 07/10/2026 15:35 | 3 | 71.85 |
| 07/10/2026 15:35 | 75 | 71.85 |
| 07/10/2026 15:35 | 50 | 71.85 |
| 07/10/2026 15:35 | 2 | 71.85 |
| 07/10/2026 15:35 | 5 | 71.85 |
| 07/10/2026 15:35 | 123 | 71.85 |
| 07/10/2026 15:35 | 30 | 71.85 |
| 07/10/2026 15:35 | 45 | 71.85 |
| 07/10/2026 15:35 | 8 | 71.85 |
| 07/10/2026 15:35 | 100 | 71.845 |
| 07/10/2026 15:35 | 41 | 71.84 |
| 07/10/2026 15:35 | 1 | 71.84 |
| 07/10/2026 15:35 | 100 | 71.84 |
| 07/10/2026 15:35 | 100 | 71.84 |
| 07/10/2026 15:35 | 284 | 71.85 |
| 07/10/2026 15:35 | 8 | 71.845 |
| 07/10/2026 15:35 | 292 | 71.845 |
| 07/10/2026 15:35 | 75 | 71.85 |
| 07/10/2026 15:35 | 100 | 71.85 |
| 07/10/2026 15:35 | 50 | 71.85 |
| 07/10/2026 15:35 | 2 | 71.85 |
| 07/10/2026 15:35 | 208 | 71.86 |
| 07/10/2026 15:35 | 192 | 71.86 |
| 07/10/2026 15:35 | 6 | 71.86 |
| 07/10/2026 15:35 | 2 | 71.86 |
| 07/10/2026 15:35 | 100 | 71.86 |
| 07/10/2026 15:35 | 4 | 71.86 |
| 07/10/2026 15:35 | 1 | 71.86 |
| 07/10/2026 15:35 | 1 | 71.86 |
| 07/10/2026 15:35 | 292 | 71.86 |
| 07/10/2026 15:35 | 2 | 71.86 |
| 07/10/2026 15:35 | 706 | 71.86 |
| 07/10/2026 15:35 | 100 | 71.86 |
| 07/10/2026 15:35 | 300 | 71.855 |
| 07/10/2026 15:35 | 100 | 71.855 |
| 07/10/2026 15:35 | 100 | 71.85 |
| 07/10/2026 15:34 | 75 | 71.85 |
| 07/10/2026 15:34 | 120 | 71.85 |
| 07/10/2026 15:34 | 9 | 71.85 |
| 07/10/2026 15:34 | 120 | 71.85 |
| 07/10/2026 15:34 | 2 | 71.85 |
| 07/10/2026 15:33 | 27 | 71.85 |
| 07/10/2026 15:33 | 138 | 71.85 |
| 07/10/2026 15:33 | 12 | 71.85 |
| 07/10/2026 15:33 | 100 | 71.85 |
| 07/10/2026 15:33 | 17 | 71.86 |
| 07/10/2026 15:33 | 3 | 71.86 |
| 07/10/2026 15:33 | 274 | 71.855 |
| 07/10/2026 15:33 | 100 | 71.86 |
| 07/10/2026 15:33 | 100 | 71.86 |
| 07/10/2026 15:33 | 169 | 71.86 |
| 07/10/2026 15:33 | 57 | 71.86 |
| 07/10/2026 15:33 | 80 | 71.86 |
| 07/10/2026 15:33 | 100 | 71.86 |
| 07/10/2026 15:33 | 1 | 71.86 |
| 07/10/2026 15:33 | 80 | 71.86 |
| 07/10/2026 15:33 | 1 | 71.86 |
| 07/10/2026 15:33 | 200 | 71.86 |
| 07/10/2026 15:33 | 200 | 71.86 |
| 07/10/2026 15:33 | 1 | 71.85 |
| 07/10/2026 15:33 | 4 | 71.845 |
| 07/10/2026 15:32 | 100 | 71.84 |
| 07/10/2026 15:32 | 6 | 71.845 |
| 07/10/2026 15:32 | 100 | 71.84 |
| 07/10/2026 15:32 | 60 | 71.85 |
| 07/10/2026 15:32 | 1 | 71.85 |
| 07/10/2026 15:32 | 60 | 71.84 |
| 07/10/2026 15:32 | 100 | 71.84 |
| 07/10/2026 15:31 | 27 | 71.84 |
| 07/10/2026 15:31 | 3 | 71.84 |
| 07/10/2026 15:31 | 1 | 71.84 |
| 07/10/2026 15:31 | 40 | 71.83 |
| 07/10/2026 15:31 | 115 | 71.82 |
| 07/10/2026 15:31 | 283 | 71.82 |
| 07/10/2026 15:31 | 30 | 71.82 |
| 07/10/2026 15:31 | 1000 | 71.83 |
| 07/10/2026 15:31 | 2000 | 71.83 |
| 07/10/2026 15:31 | 1000 | 71.83 |
| 07/10/2026 15:31 | 54175 | 71.84 |
| 07/10/2026 15:31 | 54175 | 71.84 |