Taylor Morr Home Rg
TMHC
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.11.2025 - 18:38:22
Geld
03.11.2025 - 18:42:03
Geld
Volumen 		Brief
03.11.2025 - 18:42:03
Brief
Volumen
58.45
-0.82 ( -1.38% )
58.46
100
58.57
100
Mehr Informationen
Analyse von TheScreener
31.10.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/03/2025 12:38 2 58.43
11/03/2025 12:38 10 58.43
11/03/2025 12:38 1 58.43
11/03/2025 12:38 2 58.4117
11/03/2025 12:38 2 58.37
11/03/2025 12:37 11 58.3948
11/03/2025 12:37 2 58.3992
11/03/2025 12:37 1 58.44
11/03/2025 12:37 3 58.44
11/03/2025 12:37 1 58.43
11/03/2025 12:37 9 58.44
11/03/2025 12:37 1 58.43
11/03/2025 12:37 7 58.44
11/03/2025 12:37 10 58.3988
11/03/2025 12:37 12 58.41
11/03/2025 12:37 17 58.4234
11/03/2025 12:37 1 58.42
11/03/2025 12:37 4 58.43
11/03/2025 12:37 14 58.45
11/03/2025 12:37 4 58.445
11/03/2025 12:37 5 58.41
11/03/2025 12:37 50 58.41
11/03/2025 12:37 5 58.41
11/03/2025 12:37 3 58.41
11/03/2025 12:37 1 58.41
11/03/2025 12:37 2 58.3782
11/03/2025 12:36 14 58.3904
11/03/2025 12:36 1 58.41
11/03/2025 12:36 1 58.41
11/03/2025 12:36 5 58.41
11/03/2025 12:36 25 58.41
11/03/2025 12:36 25 58.41
11/03/2025 12:36 10 58.3979
11/03/2025 12:36 10 58.41
11/03/2025 12:36 5 58.41
11/03/2025 12:36 5 58.41
11/03/2025 12:36 2 58.3762
11/03/2025 12:36 1 58.3819
11/03/2025 12:36 3 58.3835
11/03/2025 12:36 10 58.3977
11/03/2025 12:36 1 58.41
11/03/2025 12:36 1 58.41
11/03/2025 12:36 2 58.3879
11/03/2025 12:36 2 58.38
11/03/2025 12:35 100 58.41
11/03/2025 12:35 100 58.3792
11/03/2025 12:35 11 58.3975
11/03/2025 12:35 4 58.41
11/03/2025 12:35 9 58.3792
11/03/2025 12:35 100 58.3792
11/03/2025 12:35 10 58.38
11/03/2025 12:35 2 58.3973
11/03/2025 12:35 100 58.37
11/03/2025 12:35 200 58.37
11/03/2025 12:35 100 58.37
11/03/2025 12:35 200 58.37
11/03/2025 12:35 21 58.37
11/03/2025 12:35 7 58.37
11/03/2025 12:35 29 58.37
11/03/2025 12:35 400 58.37
11/03/2025 12:35 20 58.37
11/03/2025 12:35 55 58.4049
11/03/2025 12:35 60 58.38
11/03/2025 12:35 29 58.38
11/03/2025 12:35 13 58.39
11/03/2025 12:35 30 58.38
11/03/2025 12:35 10 58.39
11/03/2025 12:35 1 58.41
11/03/2025 12:35 1 58.41
11/03/2025 12:35 2 58.4008
11/03/2025 12:34 1 58.40
11/03/2025 12:34 2 58.4075
11/03/2025 12:34 50 58.41
11/03/2025 12:34 40 58.41
11/03/2025 12:34 100 58.41
11/03/2025 12:34 100 58.41
11/03/2025 12:34 50 58.41
11/03/2025 12:34 50 58.41
11/03/2025 12:34 25 58.41
11/03/2025 12:34 100 58.41
11/03/2025 12:34 100 58.41
11/03/2025 12:34 24 58.41
11/03/2025 12:34 25 58.41
11/03/2025 12:34 25 58.41
11/03/2025 12:34 25 58.41
11/03/2025 12:34 25 58.41
11/03/2025 12:34 25 58.41
11/03/2025 12:34 2 58.4062
11/03/2025 12:34 1 58.41
11/03/2025 12:34 8 58.39
11/03/2025 12:34 16 58.3708
11/03/2025 12:33 7 58.41
11/03/2025 12:33 1 58.41
11/03/2025 12:33 1 58.41
11/03/2025 12:33 1 58.41
11/03/2025 12:33 60 58.38
11/03/2025 12:33 40 58.38
11/03/2025 12:33 1 58.39
11/03/2025 12:33 100 58.38
11/03/2025 12:33 113 58.38
11/03/2025 12:33 2 58.39
11/03/2025 12:33 7 58.39
11/03/2025 12:33 72 58.39
11/03/2025 12:33 6 58.40
11/03/2025 12:33 10 58.40
11/03/2025 12:33 98 58.40
11/03/2025 12:33 185 58.40
11/03/2025 12:33 17 58.40
11/03/2025 12:33 2 58.4019