Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
39.17
+0.43
(
+1.11% )
|
39.16
|
35'400 |
39.17
|
51'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 745745 | 39.17 |
| 07/10/2026 21:59 | 100 | 39.17 |
| 07/10/2026 21:59 | 49 | 39.17 |
| 07/10/2026 21:59 | 100 | 39.17 |
| 07/10/2026 21:59 | 3700 | 39.17 |
| 07/10/2026 21:59 | 60 | 39.17 |
| 07/10/2026 21:59 | 40 | 39.17 |
| 07/10/2026 21:59 | 87 | 39.17 |
| 07/10/2026 21:59 | 100 | 39.17 |
| 07/10/2026 21:59 | 100 | 39.17 |
| 07/10/2026 21:59 | 100 | 39.17 |
| 07/10/2026 21:59 | 400 | 39.17 |
| 07/10/2026 21:59 | 102 | 39.17 |
| 07/10/2026 21:59 | 600 | 39.17 |
| 07/10/2026 21:59 | 100 | 39.17 |
| 07/10/2026 21:59 | 100 | 39.17 |
| 07/10/2026 21:59 | 100 | 39.17 |
| 07/10/2026 21:59 | 800 | 39.17 |
| 07/10/2026 21:59 | 200 | 39.165 |
| 07/10/2026 21:59 | 156 | 39.165 |
| 07/10/2026 21:59 | 44 | 39.165 |
| 07/10/2026 21:59 | 200 | 39.16 |
| 07/10/2026 21:59 | 109 | 39.16 |
| 07/10/2026 21:59 | 200 | 39.16 |
| 07/10/2026 21:59 | 205 | 39.16 |
| 07/10/2026 21:59 | 2 | 39.16 |
| 07/10/2026 21:59 | 205 | 39.16 |
| 07/10/2026 21:59 | 200 | 39.16 |
| 07/10/2026 21:59 | 22 | 39.16 |
| 07/10/2026 21:59 | 1 | 39.16 |
| 07/10/2026 21:59 | 90 | 39.16 |
| 07/10/2026 21:59 | 146 | 39.16 |
| 07/10/2026 21:59 | 199 | 39.16 |
| 07/10/2026 21:59 | 1 | 39.16 |
| 07/10/2026 21:59 | 200 | 39.16 |
| 07/10/2026 21:59 | 14 | 39.16 |
| 07/10/2026 21:59 | 3 | 39.16 |
| 07/10/2026 21:59 | 97 | 39.16 |
| 07/10/2026 21:59 | 3 | 39.165 |
| 07/10/2026 21:59 | 1011 | 39.16 |
| 07/10/2026 21:59 | 4 | 39.16 |
| 07/10/2026 21:59 | 94 | 39.16 |
| 07/10/2026 21:59 | 162 | 39.155 |
| 07/10/2026 21:59 | 1 | 39.16 |
| 07/10/2026 21:59 | 5 | 39.16 |
| 07/10/2026 21:59 | 144 | 39.155 |
| 07/10/2026 21:59 | 84 | 39.155 |
| 07/10/2026 21:59 | 100 | 39.16 |
| 07/10/2026 21:59 | 48 | 39.155 |
| 07/10/2026 21:59 | 30 | 39.155 |
| 07/10/2026 21:59 | 12 | 39.16 |
| 07/10/2026 21:59 | 188 | 39.16 |
| 07/10/2026 21:59 | 6 | 39.16 |
| 07/10/2026 21:59 | 295 | 39.155 |
| 07/10/2026 21:59 | 156 | 39.155 |
| 07/10/2026 21:59 | 162 | 39.155 |
| 07/10/2026 21:59 | 6 | 39.16 |
| 07/10/2026 21:59 | 156 | 39.155 |
| 07/10/2026 21:59 | 215 | 39.15 |
| 07/10/2026 21:59 | 512 | 39.15 |
| 07/10/2026 21:59 | 35 | 39.15 |
| 07/10/2026 21:59 | 56 | 39.15 |
| 07/10/2026 21:59 | 6 | 39.15 |
| 07/10/2026 21:59 | 94 | 39.15 |
| 07/10/2026 21:59 | 6 | 39.15 |
| 07/10/2026 21:59 | 6 | 39.16 |
| 07/10/2026 21:59 | 247 | 39.16 |
| 07/10/2026 21:59 | 200 | 39.16 |
| 07/10/2026 21:59 | 82 | 39.16 |
| 07/10/2026 21:59 | 100 | 39.15 |
| 07/10/2026 21:59 | 142 | 39.15 |
| 07/10/2026 21:59 | 100 | 39.15 |
| 07/10/2026 21:59 | 146 | 39.15 |
| 07/10/2026 21:59 | 1 | 39.16 |
| 07/10/2026 21:59 | 100 | 39.15 |
| 07/10/2026 21:59 | 127 | 39.15 |
| 07/10/2026 21:59 | 1 | 39.155 |
| 07/10/2026 21:59 | 1 | 39.155 |
| 07/10/2026 21:59 | 6 | 39.16 |
| 07/10/2026 21:59 | 100 | 39.15 |
| 07/10/2026 21:59 | 120 | 39.15 |
| 07/10/2026 21:59 | 2 | 39.155 |
| 07/10/2026 21:59 | 332 | 39.16 |
| 07/10/2026 21:59 | 168 | 39.16 |
| 07/10/2026 21:59 | 1 | 39.155 |
| 07/10/2026 21:59 | 75 | 39.17 |
| 07/10/2026 21:59 | 100 | 39.17 |
| 07/10/2026 21:59 | 19 | 39.17 |
| 07/10/2026 21:59 | 56 | 39.17 |
| 07/10/2026 21:59 | 57 | 39.17 |
| 07/10/2026 21:59 | 37 | 39.17 |
| 07/10/2026 21:59 | 50 | 39.16 |
| 07/10/2026 21:59 | 40 | 39.16 |
| 07/10/2026 21:59 | 42 | 39.16 |
| 07/10/2026 21:59 | 8 | 39.16 |
| 07/10/2026 21:59 | 49 | 39.17 |
| 07/10/2026 21:59 | 200 | 39.16 |
| 07/10/2026 21:59 | 2 | 39.15 |
| 07/10/2026 21:59 | 114 | 39.17 |
| 07/10/2026 21:59 | 100 | 39.17 |
| 07/10/2026 21:59 | 194 | 39.16 |
| 07/10/2026 21:59 | 6 | 39.16 |
| 07/10/2026 21:59 | 3 | 39.15 |
| 07/10/2026 21:59 | 2 | 39.15 |
| 07/10/2026 21:59 | 73 | 39.16 |
| 07/10/2026 21:59 | 284 | 39.16 |
| 07/10/2026 21:59 | 12 | 39.15 |
| 07/10/2026 21:59 | 6 | 39.16 |
| 07/10/2026 21:59 | 47 | 39.15 |
| 07/10/2026 21:59 | 10 | 39.16 |
| 07/10/2026 21:59 | 200 | 39.155 |
| 07/10/2026 21:59 | 27 | 39.16 |
| 07/10/2026 21:59 | 10 | 39.15 |
| 07/10/2026 21:59 | 100 | 39.16 |
| 07/10/2026 21:59 | 100 | 39.16 |
| 07/10/2026 21:59 | 27 | 39.15 |
| 07/10/2026 21:59 | 3 | 39.16 |
| 07/10/2026 21:59 | 73 | 39.16 |
| 07/10/2026 21:59 | 100 | 39.16 |
| 07/10/2026 21:59 | 100 | 39.16 |
| 07/10/2026 21:59 | 100 | 39.16 |
| 07/10/2026 21:59 | 2 | 39.155 |
| 07/10/2026 21:59 | 100 | 39.16 |
| 07/10/2026 21:59 | 1 | 39.16 |
| 07/10/2026 21:59 | 100 | 39.165 |
| 07/10/2026 21:59 | 100 | 39.16 |
| 07/10/2026 21:59 | 699 | 39.16 |
| 07/10/2026 21:59 | 1 | 39.165 |
| 07/10/2026 21:59 | 100 | 39.165 |
| 07/10/2026 21:59 | 100 | 39.17 |
| 07/10/2026 21:59 | 100 | 39.165 |
| 07/10/2026 21:59 | 400 | 39.17 |
| 07/10/2026 21:59 | 700 | 39.17 |
| 07/10/2026 21:59 | 100 | 39.17 |
| 07/10/2026 21:59 | 500 | 39.17 |
| 07/10/2026 21:59 | 107 | 39.17 |
| 07/10/2026 21:59 | 100 | 39.165 |
| 07/10/2026 21:59 | 100 | 39.16 |
| 07/10/2026 21:59 | 1319 | 39.16 |
| 07/10/2026 21:59 | 100 | 39.165 |
| 07/10/2026 21:59 | 1 | 39.165 |
| 07/10/2026 21:59 | 100 | 39.17 |
| 07/10/2026 21:59 | 2 | 39.16 |
| 07/10/2026 21:59 | 2 | 39.16 |
| 07/10/2026 21:59 | 2 | 39.16 |
| 07/10/2026 21:59 | 282 | 39.17 |
| 07/10/2026 21:59 | 36 | 39.16 |
| 07/10/2026 21:59 | 6 | 39.16 |
| 07/10/2026 21:59 | 100 | 39.165 |
| 07/10/2026 21:59 | 700 | 39.16 |
| 07/10/2026 21:59 | 100 | 39.16 |
| 07/10/2026 21:59 | 100 | 39.16 |
| 07/10/2026 21:59 | 100 | 39.16 |
| 07/10/2026 21:59 | 11 | 39.17 |
| 07/10/2026 21:59 | 89 | 39.16 |
| 07/10/2026 21:59 | 1 | 39.16 |
| 07/10/2026 21:59 | 2 | 39.16 |
| 07/10/2026 21:59 | 2 | 39.16 |
| 07/10/2026 21:59 | 100 | 39.16 |
| 07/10/2026 21:59 | 100 | 39.16 |
| 07/10/2026 21:59 | 100 | 39.16 |
| 07/10/2026 21:59 | 6 | 39.16 |
| 07/10/2026 21:59 | 100 | 39.16 |
| 07/10/2026 21:59 | 84 | 39.16 |
| 07/10/2026 21:59 | 16 | 39.16 |
| 07/10/2026 21:59 | 100 | 39.16 |
| 07/10/2026 21:59 | 291 | 39.16 |
| 07/10/2026 21:59 | 100 | 39.16 |
| 07/10/2026 21:59 | 80 | 39.16 |
| 07/10/2026 21:59 | 100 | 39.16 |
| 07/10/2026 21:59 | 100 | 39.16 |
| 07/10/2026 21:59 | 400 | 39.16 |
| 07/10/2026 21:59 | 100 | 39.16 |
| 07/10/2026 21:59 | 100 | 39.16 |
| 07/10/2026 21:59 | 87 | 39.16 |
| 07/10/2026 21:59 | 13 | 39.16 |
| 07/10/2026 21:59 | 100 | 39.16 |
| 07/10/2026 21:59 | 100 | 39.16 |
| 07/10/2026 21:59 | 100 | 39.16 |
| 07/10/2026 21:59 | 100 | 39.16 |
| 07/10/2026 21:59 | 100 | 39.16 |
| 07/10/2026 21:59 | 529 | 39.16 |
| 07/10/2026 21:59 | 1000 | 39.16 |
| 07/10/2026 21:59 | 671 | 39.16 |
| 07/10/2026 21:59 | 100 | 39.16 |
| 07/10/2026 21:59 | 100 | 39.16 |
| 07/10/2026 21:59 | 100 | 39.16 |
| 07/10/2026 21:59 | 100 | 39.16 |
| 07/10/2026 21:59 | 229 | 39.16 |
| 07/10/2026 21:59 | 100 | 39.16 |
| 07/10/2026 21:59 | 100 | 39.16 |
| 07/10/2026 21:59 | 100 | 39.16 |
| 07/10/2026 21:59 | 100 | 39.16 |
| 07/10/2026 21:59 | 71 | 39.16 |
| 07/10/2026 21:59 | 29 | 39.16 |
| 07/10/2026 21:59 | 100 | 39.16 |
| 07/10/2026 21:59 | 171 | 39.16 |
| 07/10/2026 21:59 | 29 | 39.16 |
| 07/10/2026 21:59 | 100 | 39.16 |
| 07/10/2026 21:59 | 100 | 39.16 |
| 07/10/2026 21:59 | 100 | 39.16 |
| 07/10/2026 21:59 | 100 | 39.16 |
| 07/10/2026 21:59 | 71 | 39.16 |
| 07/10/2026 21:59 | 100 | 39.16 |
| 07/10/2026 21:59 | 29 | 39.16 |
| 07/10/2026 21:59 | 200 | 39.16 |
| 07/10/2026 21:59 | 100 | 39.16 |
| 07/10/2026 21:59 | 100 | 39.16 |
| 07/10/2026 21:59 | 100 | 39.16 |
| 07/10/2026 21:59 | 100 | 39.16 |
| 07/10/2026 21:59 | 71 | 39.16 |
| 07/10/2026 21:59 | 7 | 39.155 |
| 07/10/2026 21:59 | 29 | 39.16 |
| 07/10/2026 21:59 | 1 | 39.16 |
| 07/10/2026 21:59 | 61 | 39.16 |
| 07/10/2026 21:59 | 14 | 39.155 |
| 07/10/2026 21:59 | 17 | 39.16 |
| 07/10/2026 21:59 | 25 | 39.155 |
| 07/10/2026 21:59 | 80 | 39.16 |
| 07/10/2026 21:59 | 1241 | 39.16 |
| 07/10/2026 21:59 | 100 | 39.16 |
| 07/10/2026 21:59 | 100 | 39.16 |
| 07/10/2026 21:59 | 59 | 39.16 |
| 07/10/2026 21:59 | 41 | 39.16 |
| 07/10/2026 21:59 | 25 | 39.155 |
| 07/10/2026 21:59 | 400 | 39.15 |
| 07/10/2026 21:59 | 100 | 39.15 |
| 07/10/2026 21:59 | 199 | 39.15 |
| 07/10/2026 21:59 | 1 | 39.15 |
| 07/10/2026 21:59 | 1 | 39.14 |
| 07/10/2026 21:59 | 100 | 39.14 |
| 07/10/2026 21:59 | 600 | 39.14 |
| 07/10/2026 21:59 | 383 | 39.14 |
| 07/10/2026 21:59 | 200 | 39.14 |
| 07/10/2026 21:59 | 2 | 39.14 |
| 07/10/2026 21:59 | 1 | 39.14 |
| 07/10/2026 21:59 | 26 | 39.14 |
| 07/10/2026 21:59 | 2 | 39.14 |
| 07/10/2026 21:59 | 15 | 39.14 |
| 07/10/2026 21:59 | 71 | 39.14 |
| 07/10/2026 21:59 | 98 | 39.14 |
| 07/10/2026 21:59 | 2 | 39.14 |
| 07/10/2026 21:59 | 379 | 39.14 |
| 07/10/2026 21:59 | 99 | 39.13 |
| 07/10/2026 21:59 | 1 | 39.14 |
| 07/10/2026 21:59 | 2 | 39.135 |
| 07/10/2026 21:59 | 2 | 39.14 |
| 07/10/2026 21:59 | 40 | 39.14 |
| 07/10/2026 21:59 | 100 | 39.13 |
| 07/10/2026 21:59 | 7 | 39.13 |
| 07/10/2026 21:59 | 93 | 39.13 |
| 07/10/2026 21:59 | 100 | 39.13 |
| 07/10/2026 21:59 | 100 | 39.13 |
| 07/10/2026 21:59 | 80 | 39.13 |
| 07/10/2026 21:59 | 9 | 39.12 |
| 07/10/2026 21:59 | 1200 | 39.12 |
| 07/10/2026 21:59 | 100 | 39.12 |
| 07/10/2026 21:59 | 100 | 39.12 |
| 07/10/2026 21:59 | 100 | 39.12 |
| 07/10/2026 21:59 | 100 | 39.12 |
| 07/10/2026 21:59 | 100 | 39.12 |
| 07/10/2026 21:59 | 100 | 39.12 |
| 07/10/2026 21:59 | 100 | 39.12 |
| 07/10/2026 21:59 | 17 | 39.12 |
| 07/10/2026 21:59 | 83 | 39.12 |
| 07/10/2026 21:59 | 100 | 39.12 |
| 07/10/2026 21:59 | 100 | 39.12 |
| 07/10/2026 21:59 | 100 | 39.12 |
| 07/10/2026 21:59 | 100 | 39.12 |
| 07/10/2026 21:59 | 100 | 39.12 |
| 07/10/2026 21:59 | 100 | 39.12 |
| 07/10/2026 21:59 | 100 | 39.12 |
| 07/10/2026 21:59 | 100 | 39.12 |
| 07/10/2026 21:59 | 100 | 39.12 |
| 07/10/2026 21:59 | 82 | 39.12 |
| 07/10/2026 21:59 | 18 | 39.12 |
| 07/10/2026 21:59 | 100 | 39.12 |
| 07/10/2026 21:59 | 100 | 39.12 |
| 07/10/2026 21:59 | 100 | 39.12 |
| 07/10/2026 21:59 | 81 | 39.12 |
| 07/10/2026 21:59 | 19 | 39.12 |
| 07/10/2026 21:59 | 100 | 39.12 |
| 07/10/2026 21:59 | 100 | 39.12 |
| 07/10/2026 21:59 | 3 | 39.12 |
| 07/10/2026 21:59 | 2 | 39.12 |
| 07/10/2026 21:59 | 100 | 39.12 |
| 07/10/2026 21:59 | 80 | 39.12 |
| 07/10/2026 21:59 | 200 | 39.12 |
| 07/10/2026 21:59 | 100 | 39.12 |
| 07/10/2026 21:59 | 500 | 39.12 |
| 07/10/2026 21:59 | 100 | 39.12 |
| 07/10/2026 21:59 | 759 | 39.12 |
| 07/10/2026 21:59 | 41 | 39.12 |
| 07/10/2026 21:59 | 100 | 39.12 |
| 07/10/2026 21:59 | 100 | 39.12 |
| 07/10/2026 21:59 | 28 | 39.12 |
| 07/10/2026 21:59 | 72 | 39.12 |
| 07/10/2026 21:59 | 118 | 39.115 |
| 07/10/2026 21:59 | 146 | 39.11 |
| 07/10/2026 21:59 | 54 | 39.105 |
| 07/10/2026 21:59 | 46 | 39.105 |
| 07/10/2026 21:59 | 100 | 39.105 |
| 07/10/2026 21:59 | 1 | 39.11 |
| 07/10/2026 21:59 | 100 | 39.11 |
| 07/10/2026 21:59 | 500 | 39.11 |
| 07/10/2026 21:59 | 100 | 39.11 |
| 07/10/2026 21:59 | 300 | 39.11 |
| 07/10/2026 21:59 | 200 | 39.11 |
| 07/10/2026 21:59 | 5 | 39.11 |
| 07/10/2026 21:59 | 196 | 39.11 |
| 07/10/2026 21:59 | 104 | 39.11 |
| 07/10/2026 21:59 | 300 | 39.11 |
| 07/10/2026 21:59 | 400 | 39.11 |
| 07/10/2026 21:59 | 300 | 39.11 |
| 07/10/2026 21:59 | 100 | 39.11 |
| 07/10/2026 21:59 | 100 | 39.11 |
| 07/10/2026 21:59 | 8 | 39.11 |
| 07/10/2026 21:59 | 96 | 39.11 |
| 07/10/2026 21:59 | 4 | 39.11 |
| 07/10/2026 21:59 | 1 | 39.11 |
| 07/10/2026 21:59 | 100 | 39.11 |
| 07/10/2026 21:59 | 4 | 39.11 |
| 07/10/2026 21:59 | 4 | 39.11 |
| 07/10/2026 21:59 | 300 | 39.11 |
| 07/10/2026 21:59 | 200 | 39.11 |
| 07/10/2026 21:59 | 5 | 39.11 |
| 07/10/2026 21:59 | 4 | 39.10 |
| 07/10/2026 21:59 | 318 | 39.10 |
| 07/10/2026 21:59 | 243 | 39.09 |
| 07/10/2026 21:59 | 157 | 39.09 |
| 07/10/2026 21:59 | 200 | 39.095 |
| 07/10/2026 21:59 | 100 | 39.095 |
| 07/10/2026 21:59 | 182 | 39.10 |
| 07/10/2026 21:59 | 210 | 39.10 |
| 07/10/2026 21:59 | 194 | 39.10 |
| 07/10/2026 21:59 | 200 | 39.09 |
| 07/10/2026 21:59 | 100 | 39.09 |
| 07/10/2026 21:59 | 187 | 39.09 |
| 07/10/2026 21:59 | 100 | 39.09 |
| 07/10/2026 21:59 | 20 | 39.09 |
| 07/10/2026 21:59 | 80 | 39.09 |
| 07/10/2026 21:59 | 120 | 39.09 |
| 07/10/2026 21:59 | 100 | 39.09 |
| 07/10/2026 21:59 | 400 | 39.09 |
| 07/10/2026 21:59 | 23 | 39.09 |
| 07/10/2026 21:59 | 23 | 39.09 |
| 07/10/2026 21:59 | 5 | 39.09 |
| 07/10/2026 21:59 | 7 | 39.09 |
| 07/10/2026 21:59 | 47 | 39.09 |
| 07/10/2026 21:59 | 100 | 39.09 |
| 07/10/2026 21:59 | 96 | 39.09 |
| 07/10/2026 21:59 | 100 | 39.09 |
| 07/10/2026 21:59 | 100 | 39.09 |
| 07/10/2026 21:59 | 100 | 39.09 |
| 07/10/2026 21:59 | 94 | 39.09 |
| 07/10/2026 21:59 | 7 | 39.09 |
| 07/10/2026 21:59 | 300 | 39.08 |
| 07/10/2026 21:59 | 100 | 39.08 |
| 07/10/2026 21:59 | 299 | 39.08 |
| 07/10/2026 21:59 | 1 | 39.08 |
| 07/10/2026 21:59 | 400 | 39.08 |
| 07/10/2026 21:59 | 300 | 39.08 |
| 07/10/2026 21:59 | 130 | 39.08 |
| 07/10/2026 21:59 | 655 | 39.08 |
| 07/10/2026 21:59 | 45 | 39.08 |
| 07/10/2026 21:59 | 18 | 39.08 |
| 07/10/2026 21:59 | 137 | 39.08 |
| 07/10/2026 21:59 | 3 | 39.08 |
| 07/10/2026 21:59 | 21 | 39.08 |
| 07/10/2026 21:59 | 100 | 39.08 |
| 07/10/2026 21:59 | 200 | 39.08 |
| 07/10/2026 21:59 | 100 | 39.075 |
| 07/10/2026 21:59 | 29 | 39.07 |
| 07/10/2026 21:59 | 92 | 39.07 |
| 07/10/2026 21:59 | 100 | 39.07 |
| 07/10/2026 21:59 | 150 | 39.07 |
| 07/10/2026 21:59 | 200 | 39.07 |
| 07/10/2026 21:59 | 100 | 39.07 |
| 07/10/2026 21:59 | 100 | 39.07 |
| 07/10/2026 21:59 | 1 | 39.07 |
| 07/10/2026 21:59 | 20 | 39.07 |
| 07/10/2026 21:59 | 11 | 39.07 |
| 07/10/2026 21:59 | 13 | 39.07 |
| 07/10/2026 21:59 | 100 | 39.07 |
| 07/10/2026 21:59 | 100 | 39.07 |
| 07/10/2026 21:59 | 100 | 39.065 |
| 07/10/2026 21:59 | 100 | 39.07 |
| 07/10/2026 21:59 | 60 | 39.07 |
| 07/10/2026 21:59 | 40 | 39.07 |
| 07/10/2026 21:59 | 60 | 39.07 |
| 07/10/2026 21:59 | 40 | 39.07 |
| 07/10/2026 21:59 | 60 | 39.07 |
| 07/10/2026 21:59 | 47 | 39.07 |
| 07/10/2026 21:59 | 200 | 39.075 |
| 07/10/2026 21:59 | 200 | 39.075 |
| 07/10/2026 21:59 | 1 | 39.08 |
| 07/10/2026 21:59 | 2 | 39.08 |
| 07/10/2026 21:59 | 853 | 39.08 |
| 07/10/2026 21:59 | 100 | 39.085 |
| 07/10/2026 21:59 | 100 | 39.085 |
| 07/10/2026 21:59 | 247 | 39.08 |
| 07/10/2026 21:59 | 5 | 39.08 |
| 07/10/2026 21:59 | 105 | 39.08 |
| 07/10/2026 21:59 | 100 | 39.085 |
| 07/10/2026 21:59 | 100 | 39.085 |
| 07/10/2026 21:59 | 137 | 39.085 |
| 07/10/2026 21:59 | 35 | 39.08 |
| 07/10/2026 21:59 | 5 | 39.08 |
| 07/10/2026 21:59 | 100 | 39.08 |
| 07/10/2026 21:59 | 300 | 39.08 |
| 07/10/2026 21:59 | 26 | 39.08 |
| 07/10/2026 21:59 | 3 | 39.08 |
| 07/10/2026 21:59 | 90 | 39.08 |
| 07/10/2026 21:59 | 100 | 39.08 |
| 07/10/2026 21:59 | 80 | 39.08 |
| 07/10/2026 21:59 | 100 | 39.085 |
| 07/10/2026 21:59 | 5 | 39.09 |
| 07/10/2026 21:59 | 100 | 39.085 |
| 07/10/2026 21:59 | 200 | 39.08 |
| 07/10/2026 21:59 | 19 | 39.08 |
| 07/10/2026 21:59 | 100 | 39.08 |
| 07/10/2026 21:59 | 100 | 39.07 |
| 07/10/2026 21:59 | 800 | 39.07 |
| 07/10/2026 21:59 | 23 | 39.06 |
| 07/10/2026 21:59 | 100 | 39.055 |
| 07/10/2026 21:59 | 24 | 39.06 |
| 07/10/2026 21:59 | 100 | 39.06 |
| 07/10/2026 21:59 | 100 | 39.06 |
| 07/10/2026 21:59 | 200 | 39.06 |
| 07/10/2026 21:59 | 65 | 39.06 |
| 07/10/2026 21:59 | 100 | 39.06 |
| 07/10/2026 21:59 | 38 | 39.07 |
| 07/10/2026 21:59 | 162 | 39.07 |
| 07/10/2026 21:59 | 100 | 39.08 |
| 07/10/2026 21:59 | 173 | 39.08 |
| 07/10/2026 21:59 | 7 | 39.08 |
| 07/10/2026 21:59 | 20 | 39.08 |
| 07/10/2026 21:59 | 100 | 39.08 |
| 07/10/2026 21:59 | 40 | 39.08 |
| 07/10/2026 21:59 | 4 | 39.08 |
| 07/10/2026 21:59 | 49 | 39.08 |
| 07/10/2026 21:59 | 100 | 39.08 |
| 07/10/2026 21:59 | 200 | 39.08 |
| 07/10/2026 21:59 | 200 | 39.09 |
| 07/10/2026 21:59 | 55 | 39.09 |
| 07/10/2026 21:59 | 61 | 39.09 |
| 07/10/2026 21:59 | 2000 | 39.09 |
| 07/10/2026 21:59 | 600 | 39.09 |
| 07/10/2026 21:59 | 100 | 39.09 |
| 07/10/2026 21:59 | 45 | 39.09 |
| 07/10/2026 21:59 | 10 | 39.09 |
| 07/10/2026 21:59 | 200 | 39.09 |
| 07/10/2026 21:59 | 12 | 39.09 |
| 07/10/2026 21:59 | 140 | 39.09 |
| 07/10/2026 21:59 | 8 | 39.09 |
| 07/10/2026 21:59 | 1 | 39.09 |
| 07/10/2026 21:59 | 100 | 39.09 |
| 07/10/2026 21:59 | 30 | 39.09 |
| 07/10/2026 21:59 | 30 | 39.09 |
| 07/10/2026 21:59 | 100 | 39.09 |
| 07/10/2026 21:59 | 348 | 39.09 |
| 07/10/2026 21:59 | 50 | 39.09 |
| 07/10/2026 21:59 | 7 | 39.09 |
| 07/10/2026 21:59 | 23 | 39.09 |
| 07/10/2026 21:59 | 102 | 39.09 |
| 07/10/2026 21:59 | 100 | 39.09 |
| 07/10/2026 21:59 | 4 | 39.09 |
| 07/10/2026 21:59 | 21 | 39.09 |
| 07/10/2026 21:59 | 1 | 39.09 |
| 07/10/2026 21:59 | 200 | 39.09 |
| 07/10/2026 21:59 | 200 | 39.09 |
| 07/10/2026 21:59 | 100 | 39.09 |
| 07/10/2026 21:59 | 3 | 39.09 |
| 07/10/2026 21:59 | 33 | 39.09 |
| 07/10/2026 21:59 | 33 | 39.09 |
| 07/10/2026 21:59 | 1 | 39.09 |
| 07/10/2026 21:59 | 1 | 39.09 |
| 07/10/2026 21:59 | 9 | 39.09 |
| 07/10/2026 21:59 | 9 | 39.09 |
| 07/10/2026 21:59 | 1 | 39.09 |
| 07/10/2026 21:59 | 51 | 39.09 |
| 07/10/2026 21:59 | 33 | 39.09 |
| 07/10/2026 21:59 | 100 | 39.09 |
| 07/10/2026 21:59 | 43 | 39.09 |
| 07/10/2026 21:59 | 2 | 39.09 |
| 07/10/2026 21:59 | 2 | 39.09 |
| 07/10/2026 21:59 | 1 | 39.09 |
| 07/10/2026 21:59 | 20 | 39.09 |
| 07/10/2026 21:59 | 2 | 39.09 |
| 07/10/2026 21:59 | 25 | 39.09 |
| 07/10/2026 21:59 | 8 | 39.09 |
| 07/10/2026 21:59 | 1 | 39.09 |
| 07/10/2026 21:59 | 60 | 39.09 |
| 07/10/2026 21:59 | 4 | 39.09 |
| 07/10/2026 21:59 | 2 | 39.09 |
| 07/10/2026 21:59 | 100 | 39.09 |
| 07/10/2026 21:59 | 9 | 39.09 |
| 07/10/2026 21:59 | 1 | 39.09 |
| 07/10/2026 21:59 | 200 | 39.09 |
| 07/10/2026 21:59 | 10 | 39.09 |
| 07/10/2026 21:59 | 100 | 39.095 |
| 07/10/2026 21:59 | 28 | 39.10 |
| 07/10/2026 21:59 | 100 | 39.095 |
| 07/10/2026 21:59 | 100 | 39.095 |
| 07/10/2026 21:59 | 100 | 39.095 |
| 07/10/2026 21:59 | 20 | 39.095 |
| 07/10/2026 21:59 | 100 | 39.095 |
| 07/10/2026 21:59 | 1 | 39.09 |
| 07/10/2026 21:59 | 68 | 39.10 |
| 07/10/2026 21:59 | 100 | 39.095 |
| 07/10/2026 21:59 | 40 | 39.095 |
| 07/10/2026 21:59 | 100 | 39.095 |
| 07/10/2026 21:59 | 180 | 39.09 |
| 07/10/2026 21:59 | 64 | 39.09 |
| 07/10/2026 21:59 | 200 | 39.09 |
| 07/10/2026 21:59 | 1 | 39.09 |
| 07/10/2026 21:59 | 3 | 39.09 |
| 07/10/2026 21:59 | 32 | 39.09 |
| 07/10/2026 21:59 | 100 | 39.085 |
| 07/10/2026 21:59 | 200 | 39.09 |
| 07/10/2026 21:59 | 100 | 39.09 |
| 07/10/2026 21:59 | 5 | 39.09 |
| 07/10/2026 21:59 | 1 | 39.09 |
| 07/10/2026 21:59 | 1 | 39.09 |
| 07/10/2026 21:59 | 4 | 39.09 |
| 07/10/2026 21:59 | 80 | 39.09 |
| 07/10/2026 21:59 | 3 | 39.09 |
| 07/10/2026 21:59 | 100 | 39.09 |
| 07/10/2026 21:59 | 100 | 39.085 |
| 07/10/2026 21:59 | 100 | 39.08 |
| 07/10/2026 21:59 | 2 | 39.08 |
| 07/10/2026 21:59 | 1 | 39.08 |
| 07/10/2026 21:59 | 52 | 39.08 |
| 07/10/2026 21:59 | 1 | 39.08 |
| 07/10/2026 21:59 | 100 | 39.08 |
| 07/10/2026 21:59 | 100 | 39.08 |
| 07/10/2026 21:59 | 1 | 39.08 |
| 07/10/2026 21:59 | 29 | 39.08 |
| 07/10/2026 21:59 | 42 | 39.08 |
| 07/10/2026 21:59 | 1 | 39.08 |
| 07/10/2026 21:59 | 100 | 39.08 |
| 07/10/2026 21:59 | 1 | 39.08 |
| 07/10/2026 21:59 | 100 | 39.08 |
| 07/10/2026 21:59 | 100 | 39.08 |
| 07/10/2026 21:59 | 100 | 39.08 |
| 07/10/2026 21:59 | 185 | 39.08 |
| 07/10/2026 21:59 | 515 | 39.08 |
| 07/10/2026 21:59 | 100 | 39.08 |
| 07/10/2026 21:59 | 300 | 39.08 |
| 07/10/2026 21:59 | 262 | 39.08 |
| 07/10/2026 21:59 | 100 | 39.07 |
| 07/10/2026 21:59 | 200 | 39.07 |
| 07/10/2026 21:59 | 21 | 39.07 |
| 07/10/2026 21:59 | 1 | 39.07 |
| 07/10/2026 21:59 | 100 | 39.07 |
| 07/10/2026 21:59 | 100 | 39.07 |
| 07/10/2026 21:59 | 100 | 39.07 |
| 07/10/2026 21:59 | 50 | 39.075 |
| 07/10/2026 21:59 | 100 | 39.07 |
| 07/10/2026 21:59 | 218 | 39.07 |
| 07/10/2026 21:59 | 300 | 39.06 |
| 07/10/2026 21:59 | 195 | 39.06 |
| 07/10/2026 21:59 | 218 | 39.06 |
| 07/10/2026 21:59 | 80 | 39.07 |
| 07/10/2026 21:59 | 100 | 39.06 |
| 07/10/2026 21:59 | 85 | 39.06 |
| 07/10/2026 21:59 | 200 | 39.06 |
| 07/10/2026 21:59 | 20 | 39.06 |
| 07/10/2026 21:59 | 6 | 39.06 |
| 07/10/2026 21:59 | 40 | 39.06 |
| 07/10/2026 21:59 | 75 | 39.07 |
| 07/10/2026 21:59 | 200 | 39.07 |
| 07/10/2026 21:59 | 100 | 39.07 |
| 07/10/2026 21:59 | 125 | 39.07 |
| 07/10/2026 21:59 | 50 | 39.07 |
| 07/10/2026 21:59 | 25 | 39.07 |
| 07/10/2026 21:59 | 100 | 39.07 |
| 07/10/2026 21:59 | 100 | 39.07 |
| 07/10/2026 21:59 | 21 | 39.06 |
| 07/10/2026 21:59 | 21 | 39.06 |
| 07/10/2026 21:59 | 100 | 39.06 |
| 07/10/2026 21:59 | 82 | 39.06 |
| 07/10/2026 21:59 | 21 | 39.06 |
| 07/10/2026 21:59 | 100 | 39.06 |
| 07/10/2026 21:59 | 100 | 39.06 |
| 07/10/2026 21:59 | 82 | 39.06 |
| 07/10/2026 21:59 | 79 | 39.06 |
| 07/10/2026 21:59 | 21 | 39.06 |
| 07/10/2026 21:59 | 80 | 39.06 |
| 07/10/2026 21:59 | 2 | 39.06 |
| 07/10/2026 21:59 | 48 | 39.06 |
| 07/10/2026 21:59 | 1 | 39.06 |
| 07/10/2026 21:59 | 100 | 39.06 |
| 07/10/2026 21:59 | 200 | 39.06 |
| 07/10/2026 21:59 | 100 | 39.06 |
| 07/10/2026 21:59 | 58 | 39.06 |
| 07/10/2026 21:59 | 42 | 39.06 |
| 07/10/2026 21:59 | 2 | 39.05 |
| 07/10/2026 21:59 | 1 | 39.05 |
| 07/10/2026 21:59 | 100 | 39.06 |
| 07/10/2026 21:59 | 100 | 39.06 |
| 07/10/2026 21:59 | 79 | 39.06 |
| 07/10/2026 21:59 | 100 | 39.06 |
| 07/10/2026 21:59 | 79 | 39.06 |
| 07/10/2026 21:59 | 21 | 39.06 |
| 07/10/2026 21:59 | 1 | 39.06 |
| 07/10/2026 21:59 | 100 | 39.06 |
| 07/10/2026 21:59 | 1 | 39.06 |
| 07/10/2026 21:59 | 90 | 39.06 |
| 07/10/2026 21:59 | 1 | 39.06 |
| 07/10/2026 21:59 | 5 | 39.06 |
| 07/10/2026 21:59 | 100 | 39.06 |
| 07/10/2026 21:59 | 100 | 39.06 |
| 07/10/2026 21:59 | 182 | 39.06 |
| 07/10/2026 21:59 | 46 | 39.05 |
| 07/10/2026 21:59 | 3 | 39.05 |
| 07/10/2026 21:59 | 8 | 39.05 |
| 07/10/2026 21:59 | 38 | 39.055 |
| 07/10/2026 21:59 | 100 | 39.055 |
| 07/10/2026 21:58 | 92 | 39.05 |
| 07/10/2026 21:58 | 8 | 39.05 |
| 07/10/2026 21:58 | 42 | 39.05 |
| 07/10/2026 21:58 | 1 | 39.06 |
| 07/10/2026 21:58 | 91 | 39.06 |
| 07/10/2026 21:58 | 9 | 39.06 |
| 07/10/2026 21:58 | 54 | 39.06 |
| 07/10/2026 21:58 | 137 | 39.06 |
| 07/10/2026 21:58 | 3 | 39.06 |
| 07/10/2026 21:58 | 1100 | 39.06 |
| 07/10/2026 21:58 | 100 | 39.06 |
| 07/10/2026 21:58 | 30 | 39.06 |
| 07/10/2026 21:58 | 100 | 39.06 |
| 07/10/2026 21:58 | 8 | 39.06 |
| 07/10/2026 21:58 | 100 | 39.06 |
| 07/10/2026 21:58 | 100 | 39.06 |
| 07/10/2026 21:58 | 7 | 39.06 |
| 07/10/2026 21:58 | 1 | 39.06 |
| 07/10/2026 21:58 | 100 | 39.06 |
| 07/10/2026 21:58 | 16 | 39.06 |
| 07/10/2026 21:58 | 152 | 39.06 |
| 07/10/2026 21:58 | 100 | 39.065 |
| 07/10/2026 21:58 | 200 | 39.065 |
| 07/10/2026 21:58 | 100 | 39.07 |
| 07/10/2026 21:58 | 100 | 39.07 |
| 07/10/2026 21:58 | 2 | 39.07 |
| 07/10/2026 21:58 | 42 | 39.07 |
| 07/10/2026 21:58 | 17 | 39.07 |
| 07/10/2026 21:58 | 142 | 39.07 |
| 07/10/2026 21:58 | 24 | 39.07 |
| 07/10/2026 21:58 | 50 | 39.07 |
| 07/10/2026 21:58 | 150 | 39.07 |
| 07/10/2026 21:58 | 200 | 39.07 |
| 07/10/2026 21:58 | 100 | 39.07 |
| 07/10/2026 21:58 | 68 | 39.07 |
| 07/10/2026 21:58 | 41 | 39.07 |
| 07/10/2026 21:58 | 109 | 39.07 |
| 07/10/2026 21:58 | 200 | 39.07 |
| 07/10/2026 21:58 | 12 | 39.07 |
| 07/10/2026 21:58 | 100 | 39.07 |
| 07/10/2026 21:58 | 100 | 39.07 |
| 07/10/2026 21:58 | 36 | 39.07 |
| 07/10/2026 21:58 | 100 | 39.06 |
| 07/10/2026 21:58 | 100 | 39.06 |
| 07/10/2026 21:58 | 2 | 39.06 |
| 07/10/2026 21:58 | 67 | 39.06 |
| 07/10/2026 21:58 | 18 | 39.06 |
| 07/10/2026 21:58 | 2 | 39.06 |
| 07/10/2026 21:58 | 9 | 39.06 |
| 07/10/2026 21:58 | 1 | 39.06 |
| 07/10/2026 21:58 | 3 | 39.06 |
| 07/10/2026 21:58 | 100 | 39.05 |
| 07/10/2026 21:58 | 5 | 39.05 |
| 07/10/2026 21:58 | 42 | 39.04 |
| 07/10/2026 21:58 | 191 | 39.05 |
| 07/10/2026 21:58 | 100 | 39.04 |
| 07/10/2026 21:58 | 100 | 39.04 |
| 07/10/2026 21:58 | 100 | 39.04 |
| 07/10/2026 21:58 | 100 | 39.03 |
| 07/10/2026 21:58 | 7 | 39.03 |
| 07/10/2026 21:58 | 100 | 39.02 |
| 07/10/2026 21:58 | 38 | 39.02 |
| 07/10/2026 21:58 | 100 | 39.02 |
| 07/10/2026 21:58 | 100 | 39.02 |
| 07/10/2026 21:58 | 7 | 39.02 |
| 07/10/2026 21:58 | 2 | 39.01 |
| 07/10/2026 21:58 | 4 | 39.01 |
| 07/10/2026 21:58 | 100 | 39.01 |
| 07/10/2026 21:58 | 20 | 39.01 |
| 07/10/2026 21:58 | 48 | 39.01 |
| 07/10/2026 21:58 | 100 | 39.01 |
| 07/10/2026 21:58 | 42 | 39.00 |
| 07/10/2026 21:58 | 16 | 39.00 |
| 07/10/2026 21:58 | 69 | 39.00 |
| 07/10/2026 21:58 | 100 | 39.00 |
| 07/10/2026 21:58 | 67 | 39.00 |
| 07/10/2026 21:58 | 100 | 39.00 |
| 07/10/2026 21:58 | 100 | 39.00 |
| 07/10/2026 21:58 | 100 | 39.00 |
| 07/10/2026 21:58 | 100 | 39.00 |
| 07/10/2026 21:58 | 100 | 39.00 |
| 07/10/2026 21:58 | 1 | 39.00 |
| 07/10/2026 21:58 | 58 | 39.00 |
| 07/10/2026 21:58 | 100 | 39.00 |
| 07/10/2026 21:58 | 100 | 39.00 |
| 07/10/2026 21:58 | 4 | 39.00 |
| 07/10/2026 21:58 | 100 | 39.00 |
| 07/10/2026 21:58 | 2 | 39.00 |
| 07/10/2026 21:58 | 100 | 39.00 |
| 07/10/2026 21:58 | 7 | 39.00 |
| 07/10/2026 21:58 | 79 | 39.00 |
| 07/10/2026 21:58 | 9 | 39.00 |
| 07/10/2026 21:58 | 100 | 39.00 |
| 07/10/2026 21:58 | 100 | 39.00 |
| 07/10/2026 21:58 | 89 | 39.00 |
| 07/10/2026 21:58 | 150 | 39.00 |
| 07/10/2026 21:58 | 100 | 39.01 |
| 07/10/2026 21:58 | 100 | 39.01 |
| 07/10/2026 21:58 | 2 | 39.01 |
| 07/10/2026 21:58 | 100 | 39.01 |
| 07/10/2026 21:58 | 100 | 39.01 |
| 07/10/2026 21:58 | 4 | 39.01 |
| 07/10/2026 21:58 | 33 | 39.01 |
| 07/10/2026 21:58 | 200 | 39.01 |
| 07/10/2026 21:58 | 86 | 39.01 |
| 07/10/2026 21:58 | 100 | 39.015 |
| 07/10/2026 21:58 | 300 | 39.01 |
| 07/10/2026 21:58 | 100 | 39.01 |
| 07/10/2026 21:58 | 100 | 39.01 |
| 07/10/2026 21:58 | 300 | 39.01 |
| 07/10/2026 21:58 | 100 | 39.01 |
| 07/10/2026 21:58 | 100 | 39.01 |
| 07/10/2026 21:58 | 700 | 39.01 |
| 07/10/2026 21:58 | 42 | 39.005 |
| 07/10/2026 21:58 | 42 | 39.00 |
| 07/10/2026 21:58 | 100 | 39.00 |
| 07/10/2026 21:58 | 100 | 39.00 |
| 07/10/2026 21:58 | 21 | 39.00 |
| 07/10/2026 21:58 | 100 | 39.00 |
| 07/10/2026 21:58 | 1 | 39.00 |
| 07/10/2026 21:58 | 2 | 39.00 |
| 07/10/2026 21:58 | 5 | 39.00 |
| 07/10/2026 21:58 | 1 | 39.00 |
| 07/10/2026 21:58 | 100 | 39.00 |
| 07/10/2026 21:58 | 42 | 38.995 |
| 07/10/2026 21:58 | 33 | 39.00 |
| 07/10/2026 21:58 | 8 | 39.00 |
| 07/10/2026 21:58 | 100 | 39.00 |
| 07/10/2026 21:58 | 52 | 39.00 |
| 07/10/2026 21:58 | 1 | 39.00 |
| 07/10/2026 21:58 | 43 | 39.00 |
| 07/10/2026 21:58 | 100 | 39.00 |
| 07/10/2026 21:58 | 100 | 39.00 |
| 07/10/2026 21:58 | 37 | 39.00 |
| 07/10/2026 21:58 | 321 | 39.005 |
| 07/10/2026 21:58 | 63 | 39.00 |
| 07/10/2026 21:58 | 100 | 39.00 |
| 07/10/2026 21:58 | 100 | 39.00 |
| 07/10/2026 21:58 | 83 | 39.00 |
| 07/10/2026 21:58 | 1 | 39.00 |
| 07/10/2026 21:58 | 200 | 39.00 |
| 07/10/2026 21:58 | 100 | 39.00 |
| 07/10/2026 21:58 | 20 | 39.00 |
| 07/10/2026 21:58 | 100 | 39.00 |
| 07/10/2026 21:58 | 2 | 39.00 |
| 07/10/2026 21:58 | 2 | 39.00 |
| 07/10/2026 21:58 | 4 | 39.00 |
| 07/10/2026 21:58 | 100 | 39.00 |
| 07/10/2026 21:58 | 50 | 39.00 |
| 07/10/2026 21:58 | 100 | 39.00 |
| 07/10/2026 21:58 | 2 | 39.00 |
| 07/10/2026 21:58 | 2 | 39.00 |
| 07/10/2026 21:58 | 1 | 39.00 |
| 07/10/2026 21:58 | 6 | 39.00 |
| 07/10/2026 21:58 | 94 | 39.00 |
| 07/10/2026 21:58 | 8 | 39.00 |
| 07/10/2026 21:58 | 300 | 39.00 |
| 07/10/2026 21:58 | 8 | 39.00 |
| 07/10/2026 21:58 | 1 | 39.00 |
| 07/10/2026 21:58 | 63 | 39.005 |
| 07/10/2026 21:58 | 198 | 39.005 |
| 07/10/2026 21:58 | 17 | 39.005 |
| 07/10/2026 21:58 | 112 | 39.01 |
| 07/10/2026 21:58 | 13 | 39.01 |
| 07/10/2026 21:58 | 100 | 39.01 |
| 07/10/2026 21:58 | 100 | 39.01 |
| 07/10/2026 21:58 | 100 | 39.01 |
| 07/10/2026 21:58 | 200 | 39.01 |
| 07/10/2026 21:58 | 100 | 39.01 |
| 07/10/2026 21:58 | 60 | 39.01 |
| 07/10/2026 21:58 | 100 | 39.01 |
| 07/10/2026 21:58 | 100 | 39.01 |
| 07/10/2026 21:58 | 100 | 39.01 |
| 07/10/2026 21:58 | 182 | 39.01 |
| 07/10/2026 21:58 | 88 | 39.02 |
| 07/10/2026 21:58 | 100 | 39.01 |
| 07/10/2026 21:58 | 100 | 39.01 |
| 07/10/2026 21:58 | 400 | 39.01 |
| 07/10/2026 21:58 | 200 | 39.01 |
| 07/10/2026 21:58 | 100 | 39.01 |
| 07/10/2026 21:58 | 9 | 39.01 |
| 07/10/2026 21:58 | 11 | 39.00 |
| 07/10/2026 21:58 | 100 | 39.00 |
| 07/10/2026 21:58 | 100 | 39.00 |
| 07/10/2026 21:58 | 100 | 39.00 |
| 07/10/2026 21:58 | 100 | 39.00 |
| 07/10/2026 21:58 | 100 | 39.00 |
| 07/10/2026 21:58 | 17 | 39.00 |
| 07/10/2026 21:58 | 300 | 38.99 |
| 07/10/2026 21:58 | 100 | 38.99 |
| 07/10/2026 21:58 | 100 | 38.99 |
| 07/10/2026 21:58 | 4 | 38.99 |
| 07/10/2026 21:58 | 100 | 38.99 |
| 07/10/2026 21:58 | 12 | 38.99 |
| 07/10/2026 21:58 | 4 | 38.99 |
| 07/10/2026 21:58 | 5 | 38.99 |
| 07/10/2026 21:58 | 2 | 38.99 |
| 07/10/2026 21:58 | 100 | 38.99 |
| 07/10/2026 21:58 | 47 | 38.99 |
| 07/10/2026 21:58 | 42 | 38.99 |
| 07/10/2026 21:58 | 92 | 38.99 |
| 07/10/2026 21:58 | 100 | 38.99 |
| 07/10/2026 21:58 | 100 | 38.99 |
| 07/10/2026 21:58 | 121 | 38.99 |
| 07/10/2026 21:58 | 79 | 38.99 |
| 07/10/2026 21:58 | 12 | 38.99 |
| 07/10/2026 21:58 | 1 | 38.99 |
| 07/10/2026 21:58 | 85 | 38.98 |
| 07/10/2026 21:58 | 100 | 38.98 |
| 07/10/2026 21:58 | 100 | 38.98 |
| 07/10/2026 21:58 | 100 | 38.98 |
| 07/10/2026 21:58 | 15 | 38.98 |
| 07/10/2026 21:58 | 60 | 38.98 |
| 07/10/2026 21:58 | 100 | 38.98 |
| 07/10/2026 21:58 | 100 | 38.98 |
| 07/10/2026 21:58 | 700 | 38.98 |
| 07/10/2026 21:58 | 1 | 38.98 |
| 07/10/2026 21:58 | 5 | 38.98 |
| 07/10/2026 21:58 | 100 | 38.98 |
| 07/10/2026 21:58 | 100 | 38.98 |
| 07/10/2026 21:58 | 500 | 38.98 |
| 07/10/2026 21:58 | 100 | 38.98 |
| 07/10/2026 21:58 | 1 | 38.98 |
| 07/10/2026 21:58 | 39 | 38.98 |
| 07/10/2026 21:58 | 247 | 38.98 |
| 07/10/2026 21:58 | 100 | 38.98 |
| 07/10/2026 21:58 | 419 | 38.98 |
| 07/10/2026 21:58 | 23 | 38.98 |
| 07/10/2026 21:58 | 11 | 38.98 |
| 07/10/2026 21:58 | 4 | 38.98 |
| 07/10/2026 21:58 | 16 | 38.97 |
| 07/10/2026 21:58 | 90 | 38.97 |
| 07/10/2026 21:58 | 25 | 38.97 |
| 07/10/2026 21:58 | 18 | 38.97 |
| 07/10/2026 21:58 | 200 | 38.965 |
| 07/10/2026 21:58 | 100 | 38.96 |
| 07/10/2026 21:58 | 100 | 38.96 |
| 07/10/2026 21:58 | 100 | 38.96 |
| 07/10/2026 21:58 | 10 | 38.96 |
| 07/10/2026 21:58 | 1 | 38.96 |
| 07/10/2026 21:58 | 17 | 38.96 |
| 07/10/2026 21:58 | 8 | 38.96 |
| 07/10/2026 21:58 | 63 | 38.96 |
| 07/10/2026 21:58 | 1 | 38.96 |
| 07/10/2026 21:58 | 1 | 38.96 |
| 07/10/2026 21:58 | 80 | 38.96 |
| 07/10/2026 21:58 | 100 | 38.96 |
| 07/10/2026 21:58 | 100 | 38.96 |
| 07/10/2026 21:58 | 17 | 38.96 |
| 07/10/2026 21:58 | 200 | 38.96 |
| 07/10/2026 21:58 | 100 | 38.97 |
| 07/10/2026 21:58 | 100 | 38.97 |
| 07/10/2026 21:58 | 95 | 38.97 |
| 07/10/2026 21:58 | 17 | 38.97 |
| 07/10/2026 21:58 | 83 | 38.97 |
| 07/10/2026 21:58 | 9 | 38.97 |
| 07/10/2026 21:58 | 26 | 38.97 |
| 07/10/2026 21:58 | 1 | 38.97 |
| 07/10/2026 21:58 | 100 | 38.97 |
| 07/10/2026 21:58 | 1 | 38.97 |
| 07/10/2026 21:58 | 2 | 38.97 |
| 07/10/2026 21:58 | 60 | 38.97 |
| 07/10/2026 21:58 | 2 | 38.97 |
| 07/10/2026 21:58 | 100 | 38.97 |
| 07/10/2026 21:58 | 110 | 38.97 |
| 07/10/2026 21:58 | 100 | 38.97 |
| 07/10/2026 21:58 | 200 | 38.97 |
| 07/10/2026 21:58 | 100 | 38.97 |
| 07/10/2026 21:58 | 12 | 38.97 |
| 07/10/2026 21:58 | 100 | 38.97 |
| 07/10/2026 21:58 | 86 | 38.97 |
| 07/10/2026 21:58 | 100 | 38.97 |
| 07/10/2026 21:58 | 8 | 38.97 |
| 07/10/2026 21:58 | 92 | 38.97 |
| 07/10/2026 21:58 | 100 | 38.97 |
| 07/10/2026 21:58 | 146 | 38.97 |
| 07/10/2026 21:58 | 135 | 38.97 |
| 07/10/2026 21:58 | 393 | 38.97 |
| 07/10/2026 21:58 | 26 | 38.97 |
| 07/10/2026 21:58 | 100 | 38.97 |
| 07/10/2026 21:58 | 1 | 38.97 |
| 07/10/2026 21:58 | 600 | 38.97 |
| 07/10/2026 21:58 | 18 | 38.97 |
| 07/10/2026 21:58 | 100 | 38.97 |
| 07/10/2026 21:58 | 7 | 38.97 |
| 07/10/2026 21:58 | 27 | 38.97 |
| 07/10/2026 21:58 | 100 | 38.97 |
| 07/10/2026 21:58 | 500 | 38.97 |
| 07/10/2026 21:58 | 100 | 38.97 |
| 07/10/2026 21:58 | 700 | 38.97 |
| 07/10/2026 21:57 | 26 | 38.97 |
| 07/10/2026 21:57 | 40 | 38.97 |
| 07/10/2026 21:57 | 100 | 38.97 |
| 07/10/2026 21:57 | 584 | 38.97 |
| 07/10/2026 21:57 | 116 | 38.97 |
| 07/10/2026 21:57 | 100 | 38.97 |
| 07/10/2026 21:57 | 6 | 38.97 |
| 07/10/2026 21:57 | 100 | 38.97 |
| 07/10/2026 21:57 | 6 | 38.96 |
| 07/10/2026 21:57 | 100 | 38.95 |
| 07/10/2026 21:57 | 74 | 38.96 |
| 07/10/2026 21:57 | 64 | 38.96 |
| 07/10/2026 21:57 | 7 | 38.96 |
| 07/10/2026 21:57 | 67 | 38.97 |
| 07/10/2026 21:57 | 73 | 38.97 |
| 07/10/2026 21:57 | 27 | 38.97 |
| 07/10/2026 21:57 | 100 | 38.97 |
| 07/10/2026 21:57 | 55 | 38.97 |
| 07/10/2026 21:57 | 273 | 38.97 |
| 07/10/2026 21:57 | 500 | 38.97 |
| 07/10/2026 21:57 | 272 | 38.97 |
| 07/10/2026 21:57 | 500 | 38.97 |
| 07/10/2026 21:57 | 17 | 38.97 |
| 07/10/2026 21:57 | 1 | 38.97 |
| 07/10/2026 21:57 | 55 | 38.97 |
| 07/10/2026 21:57 | 165 | 38.965 |
| 07/10/2026 21:57 | 226 | 38.96 |
| 07/10/2026 21:57 | 400 | 38.96 |
| 07/10/2026 21:57 | 574 | 38.96 |
| 07/10/2026 21:57 | 400 | 38.96 |
| 07/10/2026 21:57 | 100 | 38.96 |
| 07/10/2026 21:57 | 67 | 38.96 |
| 07/10/2026 21:57 | 100 | 38.96 |
| 07/10/2026 21:57 | 7 | 38.96 |
| 07/10/2026 21:57 | 200 | 38.96 |
| 07/10/2026 21:57 | 100 | 38.96 |
| 07/10/2026 21:57 | 400 | 38.96 |
| 07/10/2026 21:57 | 100 | 38.95 |
| 07/10/2026 21:57 | 70 | 38.95 |
| 07/10/2026 21:57 | 60 | 38.95 |
| 07/10/2026 21:57 | 10 | 38.95 |
| 07/10/2026 21:57 | 1 | 38.95 |
| 07/10/2026 21:57 | 639 | 38.95 |
| 07/10/2026 21:57 | 461 | 38.95 |
| 07/10/2026 21:57 | 50 | 38.95 |
| 07/10/2026 21:57 | 72 | 38.95 |
| 07/10/2026 21:57 | 100 | 38.95 |
| 07/10/2026 21:57 | 200 | 38.95 |
| 07/10/2026 21:57 | 100 | 38.95 |
| 07/10/2026 21:57 | 77 | 38.95 |
| 07/10/2026 21:57 | 40 | 38.95 |
| 07/10/2026 21:57 | 129 | 38.955 |
| 07/10/2026 21:57 | 63 | 38.955 |
| 07/10/2026 21:57 | 43 | 38.95 |
| 07/10/2026 21:57 | 117 | 38.95 |
| 07/10/2026 21:57 | 100 | 38.95 |
| 07/10/2026 21:57 | 200 | 38.95 |
| 07/10/2026 21:57 | 1 | 38.95 |
| 07/10/2026 21:57 | 14 | 38.95 |
| 07/10/2026 21:57 | 100 | 38.95 |
| 07/10/2026 21:57 | 100 | 38.95 |
| 07/10/2026 21:57 | 132 | 38.95 |
| 07/10/2026 21:57 | 168 | 38.95 |
| 07/10/2026 21:57 | 23 | 38.95 |
| 07/10/2026 21:57 | 45 | 38.95 |
| 07/10/2026 21:57 | 66 | 38.96 |
| 07/10/2026 21:57 | 100 | 38.96 |
| 07/10/2026 21:57 | 132 | 38.96 |
| 07/10/2026 21:57 | 2 | 38.96 |
| 07/10/2026 21:57 | 100 | 38.96 |
| 07/10/2026 21:57 | 1 | 38.96 |
| 07/10/2026 21:57 | 100 | 38.96 |
| 07/10/2026 21:57 | 66 | 38.96 |
| 07/10/2026 21:57 | 100 | 38.965 |
| 07/10/2026 21:57 | 100 | 38.97 |
| 07/10/2026 21:57 | 20 | 38.97 |
| 07/10/2026 21:57 | 200 | 38.97 |
| 07/10/2026 21:57 | 50 | 38.97 |
| 07/10/2026 21:57 | 60 | 38.97 |
| 07/10/2026 21:57 | 60 | 38.97 |
| 07/10/2026 21:57 | 100 | 38.97 |
| 07/10/2026 21:57 | 100 | 38.97 |
| 07/10/2026 21:57 | 73 | 38.97 |
| 07/10/2026 21:57 | 1 | 38.975 |
| 07/10/2026 21:57 | 307 | 38.98 |
| 07/10/2026 21:57 | 200 | 38.975 |
| 07/10/2026 21:57 | 1 | 38.98 |
| 07/10/2026 21:57 | 1 | 38.98 |
| 07/10/2026 21:57 | 443 | 38.97 |
| 07/10/2026 21:57 | 100 | 38.97 |
| 07/10/2026 21:57 | 140 | 38.97 |
| 07/10/2026 21:57 | 100 | 38.97 |
| 07/10/2026 21:57 | 184 | 38.97 |
| 07/10/2026 21:57 | 16 | 38.97 |
| 07/10/2026 21:57 | 100 | 38.97 |
| 07/10/2026 21:57 | 700 | 38.97 |
| 07/10/2026 21:57 | 92 | 38.97 |
| 07/10/2026 21:57 | 1 | 38.97 |
| 07/10/2026 21:57 | 4 | 38.97 |
| 07/10/2026 21:57 | 3 | 38.97 |
| 07/10/2026 21:57 | 100 | 38.97 |
| 07/10/2026 21:57 | 67 | 38.97 |
| 07/10/2026 21:57 | 100 | 38.97 |
| 07/10/2026 21:57 | 98 | 38.97 |
| 07/10/2026 21:57 | 33 | 38.97 |
| 07/10/2026 21:57 | 100 | 38.97 |
| 07/10/2026 21:57 | 45 | 38.97 |
| 07/10/2026 21:57 | 23 | 38.97 |
| 07/10/2026 21:57 | 77 | 38.97 |
| 07/10/2026 21:57 | 23 | 38.97 |
| 07/10/2026 21:57 | 77 | 38.97 |
| 07/10/2026 21:57 | 23 | 38.97 |
| 07/10/2026 21:57 | 100 | 38.97 |
| 07/10/2026 21:57 | 26 | 38.97 |
| 07/10/2026 21:57 | 100 | 38.97 |
| 07/10/2026 21:57 | 100 | 38.97 |
| 07/10/2026 21:57 | 100 | 38.97 |
| 07/10/2026 21:57 | 38 | 38.97 |
| 07/10/2026 21:57 | 100 | 38.97 |
| 07/10/2026 21:57 | 224 | 38.97 |
| 07/10/2026 21:57 | 100 | 38.97 |
| 07/10/2026 21:57 | 38 | 38.97 |
| 07/10/2026 21:57 | 62 | 38.97 |
| 07/10/2026 21:57 | 18 | 38.97 |
| 07/10/2026 21:57 | 82 | 38.97 |
| 07/10/2026 21:57 | 156 | 38.97 |
| 07/10/2026 21:57 | 80 | 38.97 |
| 07/10/2026 21:57 | 100 | 38.97 |
| 07/10/2026 21:57 | 100 | 38.97 |
| 07/10/2026 21:57 | 82 | 38.97 |
| 07/10/2026 21:57 | 18 | 38.97 |
| 07/10/2026 21:57 | 100 | 38.97 |
| 07/10/2026 21:57 | 100 | 38.97 |
| 07/10/2026 21:57 | 100 | 38.97 |
| 07/10/2026 21:57 | 100 | 38.97 |
| 07/10/2026 21:57 | 100 | 38.97 |
| 07/10/2026 21:57 | 100 | 38.97 |
| 07/10/2026 21:57 | 100 | 38.97 |
| 07/10/2026 21:57 | 100 | 38.97 |
| 07/10/2026 21:57 | 100 | 38.97 |
| 07/10/2026 21:57 | 100 | 38.97 |
| 07/10/2026 21:57 | 18 | 38.97 |
| 07/10/2026 21:56 | 10 | 38.96 |
| 07/10/2026 21:56 | 44 | 38.96 |
| 07/10/2026 21:56 | 55 | 38.96 |
| 07/10/2026 21:56 | 45 | 38.96 |
| 07/10/2026 21:56 | 1 | 38.96 |
| 07/10/2026 21:56 | 16 | 38.96 |
| 07/10/2026 21:56 | 27 | 38.96 |
| 07/10/2026 21:56 | 100 | 38.96 |
| 07/10/2026 21:56 | 1 | 38.96 |
| 07/10/2026 21:56 | 45 | 38.96 |
| 07/10/2026 21:56 | 33 | 38.97 |
| 07/10/2026 21:56 | 100 | 38.97 |
| 07/10/2026 21:56 | 100 | 38.97 |
| 07/10/2026 21:56 | 100 | 38.97 |
| 07/10/2026 21:56 | 100 | 38.97 |
| 07/10/2026 21:56 | 9 | 38.97 |
| 07/10/2026 21:56 | 100 | 38.97 |
| 07/10/2026 21:56 | 1 | 38.97 |
| 07/10/2026 21:56 | 100 | 38.97 |
| 07/10/2026 21:56 | 100 | 38.97 |
| 07/10/2026 21:56 | 14 | 38.97 |
| 07/10/2026 21:56 | 50 | 38.97 |
| 07/10/2026 21:56 | 1 | 38.97 |
| 07/10/2026 21:56 | 200 | 38.97 |
| 07/10/2026 21:56 | 1 | 38.97 |
| 07/10/2026 21:56 | 46 | 38.97 |
| 07/10/2026 21:56 | 100 | 38.975 |
| 07/10/2026 21:56 | 100 | 38.98 |
| 07/10/2026 21:56 | 7 | 38.98 |
| 07/10/2026 21:56 | 125 | 38.98 |
| 07/10/2026 21:56 | 10 | 38.98 |
| 07/10/2026 21:56 | 100 | 38.97 |
| 07/10/2026 21:56 | 1 | 38.97 |
| 07/10/2026 21:56 | 23 | 38.97 |
| 07/10/2026 21:56 | 100 | 38.98 |
| 07/10/2026 21:56 | 2 | 38.98 |
| 07/10/2026 21:56 | 10 | 38.99 |
| 07/10/2026 21:56 | 10 | 38.99 |
| 07/10/2026 21:56 | 100 | 38.99 |
| 07/10/2026 21:56 | 100 | 38.99 |
| 07/10/2026 21:56 | 44 | 38.99 |
| 07/10/2026 21:56 | 86 | 38.99 |
| 07/10/2026 21:56 | 88 | 38.99 |
| 07/10/2026 21:56 | 27 | 38.99 |
| 07/10/2026 21:56 | 300 | 39.00 |
| 07/10/2026 21:56 | 145 | 39.00 |
| 07/10/2026 21:56 | 55 | 39.00 |
| 07/10/2026 21:56 | 100 | 39.00 |
| 07/10/2026 21:56 | 300 | 39.00 |
| 07/10/2026 21:56 | 63 | 39.00 |
| 07/10/2026 21:56 | 137 | 39.00 |
| 07/10/2026 21:56 | 100 | 39.00 |
| 07/10/2026 21:56 | 100 | 39.00 |
| 07/10/2026 21:56 | 100 | 39.00 |
| 07/10/2026 21:56 | 12 | 39.00 |
| 07/10/2026 21:56 | 500 | 39.00 |
| 07/10/2026 21:56 | 100 | 39.00 |
| 07/10/2026 21:56 | 40 | 39.00 |
| 07/10/2026 21:56 | 60 | 39.00 |
| 07/10/2026 21:56 | 540 | 39.00 |
| 07/10/2026 21:56 | 60 | 39.00 |
| 07/10/2026 21:56 | 100 | 39.00 |
| 07/10/2026 21:56 | 200 | 39.00 |
| 07/10/2026 21:56 | 400 | 39.00 |
| 07/10/2026 21:56 | 78 | 39.00 |
| 07/10/2026 21:56 | 200 | 39.00 |
| 07/10/2026 21:56 | 200 | 39.00 |
| 07/10/2026 21:56 | 100 | 39.00 |
| 07/10/2026 21:56 | 20 | 39.00 |
| 07/10/2026 21:56 | 20 | 39.00 |
| 07/10/2026 21:56 | 100 | 39.00 |
| 07/10/2026 21:56 | 41 | 39.00 |
| 07/10/2026 21:56 | 100 | 39.00 |
| 07/10/2026 21:56 | 37 | 39.01 |
| 07/10/2026 21:56 | 100 | 39.01 |
| 07/10/2026 21:56 | 40 | 39.01 |
| 07/10/2026 21:55 | 10 | 39.01 |
| 07/10/2026 21:55 | 41 | 39.01 |
| 07/10/2026 21:55 | 100 | 39.01 |
| 07/10/2026 21:55 | 100 | 39.01 |
| 07/10/2026 21:55 | 700 | 39.01 |
| 07/10/2026 21:55 | 152 | 39.00 |
| 07/10/2026 21:55 | 100 | 39.00 |
| 07/10/2026 21:55 | 10 | 39.00 |
| 07/10/2026 21:55 | 100 | 39.00 |
| 07/10/2026 21:55 | 10 | 39.00 |
| 07/10/2026 21:55 | 300 | 39.00 |
| 07/10/2026 21:55 | 100 | 39.00 |
| 07/10/2026 21:55 | 100 | 39.00 |
| 07/10/2026 21:55 | 10 | 39.00 |
| 07/10/2026 21:55 | 39 | 39.00 |
| 07/10/2026 21:55 | 100 | 39.00 |
| 07/10/2026 21:55 | 5 | 39.01 |
| 07/10/2026 21:55 | 7 | 39.01 |
| 07/10/2026 21:55 | 100 | 39.01 |
| 07/10/2026 21:55 | 100 | 39.01 |
| 07/10/2026 21:55 | 300 | 39.01 |
| 07/10/2026 21:55 | 18 | 39.01 |
| 07/10/2026 21:55 | 37 | 39.005 |
| 07/10/2026 21:55 | 100 | 39.01 |
| 07/10/2026 21:55 | 100 | 39.01 |
| 07/10/2026 21:55 | 7 | 39.01 |
| 07/10/2026 21:55 | 44 | 39.00 |
| 07/10/2026 21:55 | 6 | 39.00 |
| 07/10/2026 21:55 | 19 | 39.00 |
| 07/10/2026 21:55 | 100 | 39.00 |
| 07/10/2026 21:55 | 10 | 39.00 |
| 07/10/2026 21:55 | 14 | 39.00 |
| 07/10/2026 21:55 | 10 | 39.00 |
| 07/10/2026 21:55 | 100 | 39.00 |
| 07/10/2026 21:55 | 37 | 39.00 |
| 07/10/2026 21:55 | 6 | 39.00 |
| 07/10/2026 21:55 | 100 | 39.00 |
| 07/10/2026 21:55 | 124 | 39.00 |
| 07/10/2026 21:55 | 38 | 39.00 |
| 07/10/2026 21:55 | 165 | 39.00 |
| 07/10/2026 21:55 | 76 | 39.00 |
| 07/10/2026 21:55 | 100 | 39.00 |
| 07/10/2026 21:55 | 1012 | 39.00 |
| 07/10/2026 21:55 | 100 | 39.00 |
| 07/10/2026 21:55 | 812 | 39.00 |
| 07/10/2026 21:55 | 100 | 39.00 |
| 07/10/2026 21:55 | 100 | 39.00 |
| 07/10/2026 21:55 | 100 | 39.00 |
| 07/10/2026 21:55 | 7 | 39.00 |
| 07/10/2026 21:55 | 100 | 39.00 |
| 07/10/2026 21:55 | 5 | 39.00 |
| 07/10/2026 21:55 | 100 | 39.00 |
| 07/10/2026 21:55 | 100 | 39.00 |
| 07/10/2026 21:55 | 100 | 39.00 |
| 07/10/2026 21:55 | 700 | 39.00 |
| 07/10/2026 21:55 | 21 | 38.99 |
| 07/10/2026 21:55 | 55 | 38.99 |
| 07/10/2026 21:55 | 178 | 38.99 |
| 07/10/2026 21:55 | 122 | 38.99 |
| 07/10/2026 21:55 | 7 | 38.99 |
| 07/10/2026 21:55 | 35 | 38.99 |
| 07/10/2026 21:55 | 1 | 38.99 |
| 07/10/2026 21:55 | 77 | 39.00 |
| 07/10/2026 21:55 | 500 | 39.00 |
| 07/10/2026 21:55 | 1 | 39.00 |
| 07/10/2026 21:55 | 42 | 39.00 |
| 07/10/2026 21:55 | 13 | 39.00 |
| 07/10/2026 21:55 | 1 | 39.01 |
| 07/10/2026 21:55 | 100 | 39.01 |
| 07/10/2026 21:55 | 100 | 39.01 |
| 07/10/2026 21:55 | 15 | 39.01 |
| 07/10/2026 21:55 | 19 | 39.01 |
| 07/10/2026 21:55 | 33 | 39.02 |
| 07/10/2026 21:55 | 100 | 39.02 |
| 07/10/2026 21:55 | 18 | 39.02 |
| 07/10/2026 21:55 | 32 | 39.02 |
| 07/10/2026 21:55 | 89 | 39.02 |
| 07/10/2026 21:55 | 121 | 39.03 |
| 07/10/2026 21:55 | 46 | 39.03 |
| 07/10/2026 21:55 | 100 | 39.03 |
| 07/10/2026 21:55 | 100 | 39.03 |
| 07/10/2026 21:55 | 10 | 39.03 |
| 07/10/2026 21:55 | 28 | 39.03 |
| 07/10/2026 21:55 | 100 | 39.03 |
| 07/10/2026 21:55 | 102 | 39.04 |
| 07/10/2026 21:55 | 30 | 39.04 |
| 07/10/2026 21:55 | 100 | 39.04 |
| 07/10/2026 21:55 | 100 | 39.04 |
| 07/10/2026 21:55 | 100 | 39.04 |
| 07/10/2026 21:55 | 1 | 39.03 |
| 07/10/2026 21:55 | 100 | 39.04 |
| 07/10/2026 21:55 | 100 | 39.04 |
| 07/10/2026 21:55 | 13 | 39.04 |
| 07/10/2026 21:55 | 1 | 39.04 |
| 07/10/2026 21:55 | 108 | 39.04 |
| 07/10/2026 21:55 | 92 | 39.04 |
| 07/10/2026 21:55 | 99 | 39.04 |
| 07/10/2026 21:55 | 1 | 39.04 |
| 07/10/2026 21:55 | 6 | 39.04 |
| 07/10/2026 21:55 | 200 | 39.04 |
| 07/10/2026 21:55 | 21 | 39.04 |
| 07/10/2026 21:55 | 100 | 39.04 |
| 07/10/2026 21:55 | 93 | 39.04 |
| 07/10/2026 21:55 | 107 | 39.04 |
| 07/10/2026 21:55 | 113 | 39.04 |
| 07/10/2026 21:55 | 87 | 39.04 |
| 07/10/2026 21:55 | 100 | 39.04 |
| 07/10/2026 21:55 | 3 | 39.05 |
| 07/10/2026 21:55 | 20 | 39.05 |
| 07/10/2026 21:55 | 20 | 39.05 |
| 07/10/2026 21:54 | 100 | 39.05 |
| 07/10/2026 21:54 | 6 | 39.05 |
| 07/10/2026 21:54 | 123 | 39.05 |
| 07/10/2026 21:54 | 77 | 39.05 |
| 07/10/2026 21:54 | 23 | 39.05 |
| 07/10/2026 21:54 | 49 | 39.05 |
| 07/10/2026 21:54 | 5 | 39.05 |
| 07/10/2026 21:54 | 1 | 39.04 |
| 07/10/2026 21:54 | 100 | 39.04 |
| 07/10/2026 21:54 | 72 | 39.04 |
| 07/10/2026 21:54 | 5 | 39.05 |
| 07/10/2026 21:54 | 1 | 39.06 |
| 07/10/2026 21:54 | 100 | 39.06 |
| 07/10/2026 21:54 | 200 | 39.06 |
| 07/10/2026 21:53 | 2 | 39.08 |
| 07/10/2026 21:53 | 4 | 39.08 |
| 07/10/2026 21:53 | 100 | 39.08 |
| 07/10/2026 21:53 | 100 | 39.08 |
| 07/10/2026 21:53 | 100 | 39.08 |
| 07/10/2026 21:53 | 182 | 39.08 |
| 07/10/2026 21:53 | 100 | 39.08 |
| 07/10/2026 21:53 | 100 | 39.08 |
| 07/10/2026 21:53 | 100 | 39.08 |
| 07/10/2026 21:53 | 10 | 39.08 |
| 07/10/2026 21:53 | 72 | 39.08 |
| 07/10/2026 21:53 | 63 | 39.07 |
| 07/10/2026 21:53 | 2 | 39.07 |
| 07/10/2026 21:53 | 29 | 39.07 |
| 07/10/2026 21:53 | 53 | 39.08 |
| 07/10/2026 21:53 | 55 | 39.08 |
| 07/10/2026 21:53 | 65 | 39.08 |
| 07/10/2026 21:53 | 35 | 39.08 |
| 07/10/2026 21:53 | 200 | 39.08 |
| 07/10/2026 21:53 | 200 | 39.08 |
| 07/10/2026 21:53 | 68 | 39.08 |
| 07/10/2026 21:53 | 97 | 39.08 |
| 07/10/2026 21:53 | 700 | 39.09 |
| 07/10/2026 21:53 | 3 | 39.08 |
| 07/10/2026 21:53 | 1 | 39.09 |
| 07/10/2026 21:53 | 31 | 39.09 |
| 07/10/2026 21:53 | 80 | 39.10 |
| 07/10/2026 21:53 | 20 | 39.10 |
| 07/10/2026 21:53 | 100 | 39.10 |
| 07/10/2026 21:53 | 100 | 39.10 |
| 07/10/2026 21:53 | 100 | 39.10 |
| 07/10/2026 21:53 | 150 | 39.11 |
| 07/10/2026 21:53 | 55 | 39.11 |
| 07/10/2026 21:53 | 145 | 39.11 |
| 07/10/2026 21:53 | 50 | 39.11 |
| 07/10/2026 21:53 | 100 | 39.11 |
| 07/10/2026 21:53 | 10 | 39.11 |
| 07/10/2026 21:53 | 100 | 39.11 |
| 07/10/2026 21:53 | 90 | 39.11 |
| 07/10/2026 21:53 | 800 | 39.11 |
| 07/10/2026 21:53 | 72 | 39.11 |
| 07/10/2026 21:53 | 200 | 39.105 |
| 07/10/2026 21:53 | 20 | 39.11 |
| 07/10/2026 21:52 | 5 | 39.11 |
| 07/10/2026 21:52 | 97 | 39.11 |
| 07/10/2026 21:52 | 10 | 39.11 |
| 07/10/2026 21:52 | 100 | 39.11 |
| 07/10/2026 21:52 | 100 | 39.11 |
| 07/10/2026 21:52 | 100 | 39.11 |
| 07/10/2026 21:52 | 10 | 39.11 |
| 07/10/2026 21:52 | 100 | 39.11 |
| 07/10/2026 21:52 | 100 | 39.11 |
| 07/10/2026 21:52 | 200 | 39.10 |
| 07/10/2026 21:51 | 16 | 39.10 |
| 07/10/2026 21:51 | 100 | 39.10 |
| 07/10/2026 21:51 | 10 | 39.09 |
| 07/10/2026 21:51 | 1 | 39.09 |
| 07/10/2026 21:51 | 36 | 39.09 |
| 07/10/2026 21:51 | 58 | 39.09 |
| 07/10/2026 21:51 | 80 | 39.095 |
| 07/10/2026 21:51 | 100 | 39.095 |
| 07/10/2026 21:51 | 20 | 39.10 |
| 07/10/2026 21:51 | 100 | 39.10 |
| 07/10/2026 21:51 | 90 | 39.10 |
| 07/10/2026 21:51 | 100 | 39.10 |
| 07/10/2026 21:51 | 100 | 39.11 |
| 07/10/2026 21:51 | 101 | 39.11 |
| 07/10/2026 21:51 | 70 | 39.11 |
| 07/10/2026 21:51 | 100 | 39.11 |
| 07/10/2026 21:51 | 8 | 39.10 |
| 07/10/2026 21:51 | 14 | 39.10 |
| 07/10/2026 21:51 | 78 | 39.10 |
| 07/10/2026 21:51 | 96 | 39.11 |
| 07/10/2026 21:51 | 70 | 39.11 |
| 07/10/2026 21:51 | 57 | 39.11 |
| 07/10/2026 21:51 | 101 | 39.11 |
| 07/10/2026 21:51 | 48 | 39.11 |
| 07/10/2026 21:51 | 51 | 39.11 |
| 07/10/2026 21:51 | 50 | 39.11 |
| 07/10/2026 21:51 | 82 | 39.12 |
| 07/10/2026 21:51 | 18 | 39.12 |
| 07/10/2026 21:51 | 10 | 39.12 |
| 07/10/2026 21:51 | 62 | 39.12 |
| 07/10/2026 21:51 | 100 | 39.13 |
| 07/10/2026 21:51 | 100 | 39.13 |
| 07/10/2026 21:51 | 100 | 39.13 |
| 07/10/2026 21:51 | 62 | 39.13 |
| 07/10/2026 21:51 | 1 | 39.135 |
| 07/10/2026 21:51 | 100 | 39.13 |
| 07/10/2026 21:51 | 100 | 39.13 |
| 07/10/2026 21:51 | 58 | 39.13 |
| 07/10/2026 21:51 | 60 | 39.12 |
| 07/10/2026 21:51 | 100 | 39.12 |
| 07/10/2026 21:51 | 1 | 39.12 |
| 07/10/2026 21:51 | 100 | 39.13 |
| 07/10/2026 21:51 | 1 | 39.13 |
| 07/10/2026 21:51 | 4 | 39.13 |
| 07/10/2026 21:51 | 66 | 39.14 |
| 07/10/2026 21:51 | 100 | 39.14 |
| 07/10/2026 21:51 | 68 | 39.14 |
| 07/10/2026 21:51 | 100 | 39.14 |
| 07/10/2026 21:51 | 34 | 39.14 |
| 07/10/2026 21:51 | 100 | 39.14 |
| 07/10/2026 21:51 | 2 | 39.14 |
| 07/10/2026 21:51 | 100 | 39.14 |
| 07/10/2026 21:51 | 100 | 39.14 |
| 07/10/2026 21:51 | 26 | 39.14 |
| 07/10/2026 21:51 | 100 | 39.15 |
| 07/10/2026 21:51 | 1 | 39.15 |
| 07/10/2026 21:51 | 2 | 39.15 |
| 07/10/2026 21:51 | 100 | 39.15 |
| 07/10/2026 21:51 | 31 | 39.15 |
| 07/10/2026 21:51 | 100 | 39.15 |
| 07/10/2026 21:51 | 100 | 39.15 |
| 07/10/2026 21:50 | 1 | 39.155 |
| 07/10/2026 21:50 | 1 | 39.155 |
| 07/10/2026 21:50 | 8 | 39.155 |
| 07/10/2026 21:50 | 45 | 39.16 |
| 07/10/2026 21:50 | 42 | 39.16 |
| 07/10/2026 21:50 | 100 | 39.16 |
| 07/10/2026 21:50 | 77 | 39.16 |
| 07/10/2026 21:50 | 100 | 39.16 |
| 07/10/2026 21:50 | 100 | 39.16 |
| 07/10/2026 21:50 | 200 | 39.16 |
| 07/10/2026 21:50 | 100 | 39.16 |
| 07/10/2026 21:50 | 63 | 39.165 |
| 07/10/2026 21:50 | 20 | 39.16 |
| 07/10/2026 21:50 | 20 | 39.16 |
| 07/10/2026 21:50 | 100 | 39.16 |
| 07/10/2026 21:50 | 40 | 39.16 |
| 07/10/2026 21:50 | 6 | 39.16 |
| 07/10/2026 21:50 | 4 | 39.16 |
| 07/10/2026 21:50 | 50 | 39.16 |
| 07/10/2026 21:49 | 43 | 39.17 |
| 07/10/2026 21:49 | 197 | 39.17 |
| 07/10/2026 21:49 | 1 | 39.17 |
| 07/10/2026 21:49 | 100 | 39.17 |
| 07/10/2026 21:49 | 83 | 39.17 |
| 07/10/2026 21:49 | 3 | 39.16 |
| 07/10/2026 21:49 | 100 | 39.17 |
| 07/10/2026 21:49 | 42 | 39.17 |
| 07/10/2026 21:49 | 200 | 39.16 |
| 07/10/2026 21:49 | 87 | 39.16 |
| 07/10/2026 21:49 | 3 | 39.16 |
| 07/10/2026 21:49 | 8 | 39.16 |
| 07/10/2026 21:49 | 2 | 39.16 |
| 07/10/2026 21:49 | 100 | 39.16 |
| 07/10/2026 21:49 | 100 | 39.16 |
| 07/10/2026 21:49 | 100 | 39.15 |
| 07/10/2026 21:49 | 100 | 39.15 |
| 07/10/2026 21:49 | 28 | 39.15 |
| 07/10/2026 21:49 | 22 | 39.15 |
| 07/10/2026 21:49 | 78 | 39.15 |
| 07/10/2026 21:49 | 42 | 39.15 |
| 07/10/2026 21:49 | 58 | 39.15 |
| 07/10/2026 21:49 | 42 | 39.15 |
| 07/10/2026 21:49 | 100 | 39.15 |
| 07/10/2026 21:48 | 500 | 39.16 |
| 07/10/2026 21:48 | 100 | 39.16 |
| 07/10/2026 21:48 | 97 | 39.16 |
| 07/10/2026 21:48 | 3 | 39.16 |
| 07/10/2026 21:48 | 100 | 39.16 |
| 07/10/2026 21:48 | 100 | 39.16 |
| 07/10/2026 21:48 | 90 | 39.16 |
| 07/10/2026 21:48 | 40 | 39.16 |
| 07/10/2026 21:48 | 100 | 39.16 |
| 07/10/2026 21:48 | 138 | 39.16 |
| 07/10/2026 21:48 | 42 | 39.17 |
| 07/10/2026 21:48 | 100 | 39.16 |
| 07/10/2026 21:48 | 100 | 39.16 |
| 07/10/2026 21:48 | 34 | 39.16 |
| 07/10/2026 21:48 | 100 | 39.16 |
| 07/10/2026 21:48 | 100 | 39.16 |
| 07/10/2026 21:48 | 25 | 39.17 |
| 07/10/2026 21:48 | 2 | 39.17 |
| 07/10/2026 21:47 | 100 | 39.17 |
| 07/10/2026 21:47 | 100 | 39.17 |
| 07/10/2026 21:47 | 78 | 39.17 |
| 07/10/2026 21:47 | 2 | 39.17 |
| 07/10/2026 21:47 | 1 | 39.16 |
| 07/10/2026 21:47 | 100 | 39.17 |
| 07/10/2026 21:46 | 100 | 39.15 |
| 07/10/2026 21:46 | 5 | 39.15 |
| 07/10/2026 21:46 | 191 | 39.15 |
| 07/10/2026 21:46 | 209 | 39.15 |
| 07/10/2026 21:46 | 69 | 39.15 |
| 07/10/2026 21:46 | 47 | 39.14 |
| 07/10/2026 21:46 | 300 | 39.13 |
| 07/10/2026 21:46 | 70 | 39.13 |
| 07/10/2026 21:46 | 600 | 39.13 |
| 07/10/2026 21:46 | 300 | 39.13 |
| 07/10/2026 21:46 | 40 | 39.14 |
| 07/10/2026 21:46 | 84 | 39.13 |
| 07/10/2026 21:46 | 116 | 39.13 |
| 07/10/2026 21:46 | 79 | 39.13 |
| 07/10/2026 21:46 | 100 | 39.13 |
| 07/10/2026 21:46 | 10 | 39.13 |
| 07/10/2026 21:46 | 200 | 39.13 |
| 07/10/2026 21:46 | 42 | 39.13 |
| 07/10/2026 21:46 | 31 | 39.15 |
| 07/10/2026 21:46 | 42 | 39.15 |
| 07/10/2026 21:46 | 11 | 39.15 |
| 07/10/2026 21:46 | 16 | 39.15 |
| 07/10/2026 21:46 | 100 | 39.14 |
| 07/10/2026 21:46 | 100 | 39.14 |
| 07/10/2026 21:46 | 40 | 39.14 |
| 07/10/2026 21:45 | 20 | 39.14 |
| 07/10/2026 21:45 | 100 | 39.14 |
| 07/10/2026 21:45 | 80 | 39.14 |
| 07/10/2026 21:45 | 100 | 39.14 |
| 07/10/2026 21:45 | 40 | 39.14 |
| 07/10/2026 21:44 | 100 | 39.13 |
| 07/10/2026 21:44 | 70 | 39.12 |
| 07/10/2026 21:44 | 74 | 39.11 |
| 07/10/2026 21:44 | 26 | 39.11 |
| 07/10/2026 21:44 | 100 | 39.11 |
| 07/10/2026 21:44 | 100 | 39.11 |
| 07/10/2026 21:44 | 100 | 39.11 |
| 07/10/2026 21:44 | 12 | 39.11 |
| 07/10/2026 21:44 | 100 | 39.11 |
| 07/10/2026 21:44 | 100 | 39.11 |
| 07/10/2026 21:44 | 40 | 39.10 |
| 07/10/2026 21:44 | 100 | 39.10 |
| 07/10/2026 21:44 | 100 | 39.10 |
| 07/10/2026 21:44 | 100 | 39.10 |
| 07/10/2026 21:44 | 1 | 39.10 |
| 07/10/2026 21:44 | 10 | 39.09 |
| 07/10/2026 21:44 | 1 | 39.09 |
| 07/10/2026 21:44 | 1 | 39.09 |
| 07/10/2026 21:44 | 90 | 39.09 |
| 07/10/2026 21:44 | 100 | 39.10 |
| 07/10/2026 21:44 | 5 | 39.10 |
| 07/10/2026 21:44 | 205 | 39.11 |
| 07/10/2026 21:44 | 100 | 39.14 |
| 07/10/2026 21:44 | 100 | 39.14 |
| 07/10/2026 21:44 | 99 | 39.15 |
| 07/10/2026 21:44 | 101 | 39.15 |
| 07/10/2026 21:44 | 167 | 39.145 |
| 07/10/2026 21:44 | 100 | 39.15 |
| 07/10/2026 21:44 | 1 | 39.16 |
| 07/10/2026 21:44 | 1 | 39.17 |
| 07/10/2026 21:44 | 1000 | 39.17 |
| 07/10/2026 21:44 | 100 | 39.17 |
| 07/10/2026 21:43 | 100 | 39.18 |
| 07/10/2026 21:43 | 200 | 39.175 |
| 07/10/2026 21:43 | 1 | 39.17 |
| 07/10/2026 21:43 | 100 | 39.18 |
| 07/10/2026 21:43 | 100 | 39.17 |
| 07/10/2026 21:43 | 55 | 39.16 |
| 07/10/2026 21:43 | 17 | 39.16 |
| 07/10/2026 21:43 | 200 | 39.16 |
| 07/10/2026 21:42 | 100 | 39.165 |
| 07/10/2026 21:42 | 2 | 39.17 |
| 07/10/2026 21:42 | 7 | 39.17 |
| 07/10/2026 21:42 | 100 | 39.16 |
| 07/10/2026 21:42 | 100 | 39.16 |
| 07/10/2026 21:42 | 3 | 39.145 |
| 07/10/2026 21:42 | 100 | 39.15 |
| 07/10/2026 21:42 | 3 | 39.14 |
| 07/10/2026 21:42 | 90 | 39.145 |
| 07/10/2026 21:42 | 21 | 39.15 |
| 07/10/2026 21:42 | 46 | 39.14 |
| 07/10/2026 21:42 | 10 | 39.15 |
| 07/10/2026 21:42 | 60 | 39.15 |
| 07/10/2026 21:42 | 100 | 39.15 |
| 07/10/2026 21:42 | 100 | 39.14 |
| 07/10/2026 21:42 | 12 | 39.14 |
| 07/10/2026 21:42 | 88 | 39.14 |
| 07/10/2026 21:42 | 100 | 39.145 |
| 07/10/2026 21:42 | 100 | 39.15 |
| 07/10/2026 21:42 | 200 | 39.15 |
| 07/10/2026 21:42 | 127 | 39.15 |
| 07/10/2026 21:42 | 189 | 39.145 |
| 07/10/2026 21:42 | 100 | 39.14 |
| 07/10/2026 21:42 | 100 | 39.14 |
| 07/10/2026 21:41 | 100 | 39.16 |
| 07/10/2026 21:41 | 200 | 39.16 |
| 07/10/2026 21:41 | 100 | 39.16 |
| 07/10/2026 21:41 | 50 | 39.16 |
| 07/10/2026 21:41 | 50 | 39.16 |
| 07/10/2026 21:41 | 148 | 39.145 |
| 07/10/2026 21:41 | 63 | 39.15 |
| 07/10/2026 21:41 | 100 | 39.15 |
| 07/10/2026 21:41 | 100 | 39.14 |
| 07/10/2026 21:41 | 221 | 39.14 |
| 07/10/2026 21:41 | 100 | 39.14 |
| 07/10/2026 21:41 | 200 | 39.135 |
| 07/10/2026 21:41 | 100 | 39.135 |
| 07/10/2026 21:41 | 82 | 39.135 |
| 07/10/2026 21:41 | 100 | 39.135 |
| 07/10/2026 21:41 | 100 | 39.135 |
| 07/10/2026 21:41 | 12 | 39.135 |
| 07/10/2026 21:41 | 100 | 39.13 |
| 07/10/2026 21:41 | 100 | 39.14 |
| 07/10/2026 21:41 | 1 | 39.14 |
| 07/10/2026 21:41 | 4 | 39.15 |
| 07/10/2026 21:41 | 10 | 39.15 |
| 07/10/2026 21:41 | 1 | 39.15 |
| 07/10/2026 21:41 | 100 | 39.16 |
| 07/10/2026 21:41 | 100 | 39.16 |
| 07/10/2026 21:41 | 76 | 39.17 |
| 07/10/2026 21:41 | 1 | 39.19 |
| 07/10/2026 21:41 | 20 | 39.19 |
| 07/10/2026 21:41 | 22 | 39.20 |
| 07/10/2026 21:41 | 100 | 39.20 |
| 07/10/2026 21:41 | 1 | 39.20 |
| 07/10/2026 21:41 | 1 | 39.20 |
| 07/10/2026 21:41 | 5 | 39.20 |
| 07/10/2026 21:41 | 100 | 39.21 |
| 07/10/2026 21:41 | 1 | 39.21 |
| 07/10/2026 21:41 | 57 | 39.22 |
| 07/10/2026 21:41 | 100 | 39.22 |
| 07/10/2026 21:41 | 60 | 39.22 |
| 07/10/2026 21:41 | 100 | 39.22 |
| 07/10/2026 21:41 | 109 | 39.225 |
| 07/10/2026 21:41 | 45 | 39.24 |
| 07/10/2026 21:41 | 100 | 39.24 |
| 07/10/2026 21:41 | 51 | 39.24 |
| 07/10/2026 21:41 | 49 | 39.24 |
| 07/10/2026 21:41 | 100 | 39.24 |
| 07/10/2026 21:40 | 200 | 39.245 |
| 07/10/2026 21:40 | 200 | 39.245 |
| 07/10/2026 21:40 | 200 | 39.245 |
| 07/10/2026 21:40 | 50 | 39.24 |
| 07/10/2026 21:40 | 1 | 39.24 |
| 07/10/2026 21:40 | 100 | 39.24 |
| 07/10/2026 21:40 | 100 | 39.24 |
| 07/10/2026 21:40 | 100 | 39.235 |
| 07/10/2026 21:40 | 200 | 39.24 |
| 07/10/2026 21:39 | 36 | 39.25 |
| 07/10/2026 21:39 | 28 | 39.25 |
| 07/10/2026 21:39 | 200 | 39.25 |
| 07/10/2026 21:39 | 72 | 39.25 |
| 07/10/2026 21:39 | 28 | 39.25 |
| 07/10/2026 21:39 | 100 | 39.26 |
| 07/10/2026 21:39 | 68 | 39.26 |
| 07/10/2026 21:38 | 105 | 39.25 |
| 07/10/2026 21:38 | 100 | 39.25 |
| 07/10/2026 21:38 | 93 | 39.25 |
| 07/10/2026 21:38 | 107 | 39.25 |
| 07/10/2026 21:38 | 7 | 39.25 |
| 07/10/2026 21:38 | 100 | 39.25 |
| 07/10/2026 21:38 | 1 | 39.24 |
| 07/10/2026 21:38 | 47 | 39.25 |
| 07/10/2026 21:38 | 100 | 39.25 |
| 07/10/2026 21:38 | 75 | 39.25 |
| 07/10/2026 21:38 | 25 | 39.25 |
| 07/10/2026 21:38 | 29 | 39.25 |
| 07/10/2026 21:38 | 30 | 39.26 |
| 07/10/2026 21:37 | 100 | 39.25 |
| 07/10/2026 21:37 | 99 | 39.25 |
| 07/10/2026 21:37 | 1 | 39.25 |
| 07/10/2026 21:37 | 100 | 39.26 |
| 07/10/2026 21:37 | 100 | 39.26 |
| 07/10/2026 21:37 | 100 | 39.26 |
| 07/10/2026 21:37 | 42 | 39.27 |
| 07/10/2026 21:37 | 21 | 39.27 |
| 07/10/2026 21:37 | 143 | 39.27 |
| 07/10/2026 21:37 | 200 | 39.27 |
| 07/10/2026 21:37 | 100 | 39.27 |
| 07/10/2026 21:37 | 13 | 39.27 |
| 07/10/2026 21:35 | 100 | 39.29 |
| 07/10/2026 21:35 | 5 | 39.29 |
| 07/10/2026 21:35 | 200 | 39.285 |
| 07/10/2026 21:35 | 100 | 39.28 |
| 07/10/2026 21:35 | 5 | 39.28 |
| 07/10/2026 21:35 | 63 | 39.28 |
| 07/10/2026 21:35 | 100 | 39.29 |
| 07/10/2026 21:35 | 20 | 39.29 |
| 07/10/2026 21:35 | 14 | 39.29 |
| 07/10/2026 21:35 | 299 | 39.29 |
| 07/10/2026 21:35 | 1 | 39.29 |
| 07/10/2026 21:34 | 1 | 39.28 |
| 07/10/2026 21:34 | 1 | 39.28 |
| 07/10/2026 21:34 | 58 | 39.27 |
| 07/10/2026 21:34 | 100 | 39.26 |
| 07/10/2026 21:34 | 20 | 39.26 |
| 07/10/2026 21:34 | 2 | 39.25 |
| 07/10/2026 21:34 | 100 | 39.25 |
| 07/10/2026 21:34 | 63 | 39.25 |
| 07/10/2026 21:34 | 100 | 39.25 |
| 07/10/2026 21:34 | 100 | 39.25 |
| 07/10/2026 21:34 | 100 | 39.245 |
| 07/10/2026 21:34 | 66 | 39.25 |
| 07/10/2026 21:33 | 100 | 39.26 |
| 07/10/2026 21:33 | 10 | 39.27 |
| 07/10/2026 21:33 | 10 | 39.275 |
| 07/10/2026 21:33 | 100 | 39.28 |
| 07/10/2026 21:33 | 100 | 39.27 |
| 07/10/2026 21:33 | 100 | 39.27 |
| 07/10/2026 21:33 | 100 | 39.27 |
| 07/10/2026 21:33 | 100 | 39.27 |
| 07/10/2026 21:32 | 100 | 39.28 |
| 07/10/2026 21:32 | 100 | 39.29 |
| 07/10/2026 21:32 | 100 | 39.28 |
| 07/10/2026 21:32 | 200 | 39.275 |
| 07/10/2026 21:32 | 57 | 39.28 |
| 07/10/2026 21:31 | 3 | 39.28 |
| 07/10/2026 21:31 | 226 | 39.28 |
| 07/10/2026 21:31 | 130 | 39.28 |
| 07/10/2026 21:31 | 100 | 39.28 |
| 07/10/2026 21:31 | 100 | 39.29 |
| 07/10/2026 21:31 | 200 | 39.29 |
| 07/10/2026 21:31 | 5 | 39.29 |
| 07/10/2026 21:31 | 100 | 39.28 |
| 07/10/2026 21:31 | 100 | 39.28 |
| 07/10/2026 21:31 | 200 | 39.275 |
| 07/10/2026 21:31 | 5 | 39.275 |
| 07/10/2026 21:31 | 60 | 39.27 |
| 07/10/2026 21:31 | 5 | 39.27 |
| 07/10/2026 21:30 | 100 | 39.26 |
| 07/10/2026 21:30 | 100 | 39.26 |
| 07/10/2026 21:30 | 100 | 39.26 |
| 07/10/2026 21:30 | 100 | 39.26 |
| 07/10/2026 21:30 | 60 | 39.26 |
| 07/10/2026 21:30 | 100 | 39.25 |
| 07/10/2026 21:30 | 100 | 39.25 |
| 07/10/2026 21:30 | 100 | 39.25 |
| 07/10/2026 21:29 | 60 | 39.26 |
| 07/10/2026 21:29 | 100 | 39.26 |
| 07/10/2026 21:29 | 40 | 39.26 |
| 07/10/2026 21:29 | 60 | 39.26 |
| 07/10/2026 21:29 | 100 | 39.26 |
| 07/10/2026 21:29 | 1 | 39.27 |
| 07/10/2026 21:29 | 100 | 39.26 |
| 07/10/2026 21:28 | 100 | 39.26 |
| 07/10/2026 21:28 | 60 | 39.26 |
| 07/10/2026 21:28 | 2 | 39.26 |
| 07/10/2026 21:28 | 100 | 39.25 |
| 07/10/2026 21:28 | 52 | 39.25 |
| 07/10/2026 21:28 | 100 | 39.255 |
| 07/10/2026 21:28 | 160 | 39.26 |
| 07/10/2026 21:28 | 140 | 39.26 |
| 07/10/2026 21:28 | 60 | 39.26 |
| 07/10/2026 21:28 | 1 | 39.26 |
| 07/10/2026 21:28 | 4 | 39.26 |
| 07/10/2026 21:28 | 100 | 39.26 |
| 07/10/2026 21:28 | 1 | 39.26 |
| 07/10/2026 21:28 | 100 | 39.27 |
| 07/10/2026 21:28 | 2 | 39.28 |
| 07/10/2026 21:28 | 200 | 39.28 |
| 07/10/2026 21:27 | 100 | 39.29 |
| 07/10/2026 21:27 | 3 | 39.29 |
| 07/10/2026 21:27 | 100 | 39.29 |
| 07/10/2026 21:27 | 2 | 39.28 |
| 07/10/2026 21:27 | 3 | 39.28 |
| 07/10/2026 21:27 | 3 | 39.28 |
| 07/10/2026 21:27 | 60 | 39.27 |
| 07/10/2026 21:27 | 100 | 39.27 |
| 07/10/2026 21:27 | 100 | 39.255 |
| 07/10/2026 21:26 | 5 | 39.26 |
| 07/10/2026 21:26 | 100 | 39.26 |
| 07/10/2026 21:26 | 12 | 39.26 |
| 07/10/2026 21:26 | 12 | 39.26 |
| 07/10/2026 21:26 | 100 | 39.25 |
| 07/10/2026 21:26 | 76 | 39.25 |
| 07/10/2026 21:26 | 100 | 39.24 |
| 07/10/2026 21:26 | 1 | 39.23 |
| 07/10/2026 21:26 | 73 | 39.23 |
| 07/10/2026 21:26 | 200 | 39.20 |
| 07/10/2026 21:26 | 100 | 39.20 |
| 07/10/2026 21:26 | 100 | 39.20 |
| 07/10/2026 21:26 | 100 | 39.20 |
| 07/10/2026 21:26 | 10 | 39.21 |
| 07/10/2026 21:26 | 15 | 39.21 |
| 07/10/2026 21:26 | 100 | 39.21 |
| 07/10/2026 21:26 | 100 | 39.21 |
| 07/10/2026 21:26 | 100 | 39.23 |
| 07/10/2026 21:26 | 15 | 39.23 |
| 07/10/2026 21:26 | 5 | 39.24 |
| 07/10/2026 21:26 | 3 | 39.24 |
| 07/10/2026 21:26 | 100 | 39.25 |
| 07/10/2026 21:26 | 100 | 39.25 |
| 07/10/2026 21:25 | 1000 | 39.27 |
| 07/10/2026 21:25 | 1 | 39.27 |
| 07/10/2026 21:25 | 1 | 39.28 |
| 07/10/2026 21:25 | 1000 | 39.28 |
| 07/10/2026 21:25 | 1 | 39.29 |
| 07/10/2026 21:25 | 1300 | 39.29 |
| 07/10/2026 21:25 | 200 | 39.29 |
| 07/10/2026 21:25 | 94 | 39.30 |
| 07/10/2026 21:25 | 60 | 39.30 |
| 07/10/2026 21:25 | 400 | 39.295 |
| 07/10/2026 21:25 | 23 | 39.30 |
| 07/10/2026 21:25 | 15 | 39.30 |
| 07/10/2026 21:25 | 3 | 39.30 |
| 07/10/2026 21:25 | 5 | 39.30 |
| 07/10/2026 21:25 | 100 | 39.31 |
| 07/10/2026 21:25 | 2 | 39.31 |
| 07/10/2026 21:25 | 12 | 39.31 |
| 07/10/2026 21:25 | 1 | 39.31 |
| 07/10/2026 21:25 | 15 | 39.315 |
| 07/10/2026 21:25 | 6 | 39.32 |
| 07/10/2026 21:25 | 58 | 39.32 |
| 07/10/2026 21:25 | 41 | 39.32 |
| 07/10/2026 21:25 | 16 | 39.32 |
| 07/10/2026 21:25 | 42 | 39.32 |
| 07/10/2026 21:25 | 41 | 39.325 |
| 07/10/2026 21:25 | 99 | 39.325 |
| 07/10/2026 21:25 | 60 | 39.325 |
| 07/10/2026 21:25 | 100 | 39.33 |
| 07/10/2026 21:25 | 10 | 39.33 |
| 07/10/2026 21:25 | 1 | 39.33 |
| 07/10/2026 21:23 | 4 | 39.35 |
| 07/10/2026 21:23 | 96 | 39.35 |
| 07/10/2026 21:23 | 44 | 39.36 |
| 07/10/2026 21:23 | 100 | 39.36 |
| 07/10/2026 21:23 | 84 | 39.36 |
| 07/10/2026 21:23 | 100 | 39.36 |
| 07/10/2026 21:23 | 200 | 39.36 |
| 07/10/2026 21:23 | 100 | 39.36 |
| 07/10/2026 21:23 | 100 | 39.36 |
| 07/10/2026 21:23 | 100 | 39.36 |
| 07/10/2026 21:23 | 56 | 39.365 |
| 07/10/2026 21:21 | 100 | 39.35 |
| 07/10/2026 21:21 | 100 | 39.33 |
| 07/10/2026 21:21 | 100 | 39.33 |
| 07/10/2026 21:21 | 60 | 39.33 |
| 07/10/2026 21:21 | 100 | 39.33 |
| 07/10/2026 21:20 | 99 | 39.32 |
| 07/10/2026 21:20 | 1 | 39.32 |
| 07/10/2026 21:20 | 100 | 39.33 |
| 07/10/2026 21:20 | 100 | 39.33 |
| 07/10/2026 21:20 | 24 | 39.33 |
| 07/10/2026 21:20 | 100 | 39.34 |
| 07/10/2026 21:20 | 100 | 39.34 |
| 07/10/2026 21:20 | 100 | 39.34 |
| 07/10/2026 21:20 | 100 | 39.35 |
| 07/10/2026 21:20 | 7 | 39.35 |
| 07/10/2026 21:20 | 100 | 39.35 |
| 07/10/2026 21:20 | 100 | 39.35 |
| 07/10/2026 21:20 | 35 | 39.35 |
| 07/10/2026 21:20 | 50 | 39.35 |
| 07/10/2026 21:20 | 100 | 39.35 |
| 07/10/2026 21:20 | 100 | 39.35 |
| 07/10/2026 21:20 | 200 | 39.35 |
| 07/10/2026 21:20 | 100 | 39.35 |
| 07/10/2026 21:20 | 100 | 39.35 |
| 07/10/2026 21:20 | 100 | 39.35 |
| 07/10/2026 21:19 | 100 | 39.35 |
| 07/10/2026 21:19 | 100 | 39.35 |
| 07/10/2026 21:19 | 100 | 39.35 |
| 07/10/2026 21:18 | 100 | 39.35 |
| 07/10/2026 21:18 | 100 | 39.35 |
| 07/10/2026 21:18 | 100 | 39.35 |
| 07/10/2026 21:18 | 20 | 39.35 |
| 07/10/2026 21:18 | 80 | 39.35 |
| 07/10/2026 21:18 | 60 | 39.35 |
| 07/10/2026 21:18 | 100 | 39.35 |
| 07/10/2026 21:17 | 100 | 39.34 |
| 07/10/2026 21:17 | 100 | 39.34 |
| 07/10/2026 21:17 | 62 | 39.34 |
| 07/10/2026 21:17 | 62 | 39.34 |
| 07/10/2026 21:17 | 100 | 39.35 |
| 07/10/2026 21:17 | 60 | 39.35 |
| 07/10/2026 21:17 | 200 | 39.35 |
| 07/10/2026 21:17 | 100 | 39.35 |
| 07/10/2026 21:17 | 1 | 39.35 |
| 07/10/2026 21:17 | 33 | 39.35 |
| 07/10/2026 21:17 | 67 | 39.35 |
| 07/10/2026 21:17 | 6 | 39.36 |
| 07/10/2026 21:17 | 1 | 39.36 |
| 07/10/2026 21:17 | 1 | 39.36 |
| 07/10/2026 21:17 | 88 | 39.36 |
| 07/10/2026 21:17 | 38 | 39.36 |
| 07/10/2026 21:17 | 200 | 39.36 |
| 07/10/2026 21:17 | 100 | 39.36 |
| 07/10/2026 21:17 | 8 | 39.36 |
| 07/10/2026 21:17 | 92 | 39.36 |
| 07/10/2026 21:17 | 27 | 39.36 |
| 07/10/2026 21:17 | 100 | 39.36 |
| 07/10/2026 21:17 | 100 | 39.36 |
| 07/10/2026 21:17 | 100 | 39.36 |
| 07/10/2026 21:17 | 9 | 39.36 |
| 07/10/2026 21:17 | 3 | 39.37 |
| 07/10/2026 21:16 | 28 | 39.36 |
| 07/10/2026 21:16 | 100 | 39.36 |
| 07/10/2026 21:16 | 100 | 39.36 |
| 07/10/2026 21:16 | 100 | 39.36 |
| 07/10/2026 21:16 | 100 | 39.36 |
| 07/10/2026 21:16 | 30 | 39.36 |
| 07/10/2026 21:16 | 1 | 39.36 |
| 07/10/2026 21:15 | 2 | 39.36 |
| 07/10/2026 21:15 | 200 | 39.36 |
| 07/10/2026 21:15 | 28 | 39.36 |
| 07/10/2026 21:15 | 100 | 39.36 |
| 07/10/2026 21:15 | 100 | 39.36 |
| 07/10/2026 21:15 | 63 | 39.36 |
| 07/10/2026 21:15 | 100 | 39.36 |
| 07/10/2026 21:15 | 100 | 39.36 |
| 07/10/2026 21:15 | 200 | 39.36 |
| 07/10/2026 21:15 | 63 | 39.365 |
| 07/10/2026 21:15 | 100 | 39.37 |
| 07/10/2026 21:15 | 100 | 39.37 |
| 07/10/2026 21:15 | 8 | 39.35 |
| 07/10/2026 21:15 | 1 | 39.35 |
| 07/10/2026 21:15 | 6 | 39.34 |
| 07/10/2026 21:15 | 60 | 39.33 |
| 07/10/2026 21:15 | 200 | 39.33 |
| 07/10/2026 21:15 | 100 | 39.32 |
| 07/10/2026 21:15 | 8 | 39.31 |
| 07/10/2026 21:15 | 8 | 39.31 |
| 07/10/2026 21:15 | 100 | 39.30 |
| 07/10/2026 21:15 | 100 | 39.30 |
| 07/10/2026 21:15 | 400 | 39.30 |
| 07/10/2026 21:15 | 20 | 39.29 |
| 07/10/2026 21:15 | 300 | 39.29 |
| 07/10/2026 21:15 | 5 | 39.29 |
| 07/10/2026 21:15 | 100 | 39.29 |
| 07/10/2026 21:15 | 400 | 39.29 |
| 07/10/2026 21:14 | 5 | 39.285 |
| 07/10/2026 21:13 | 5 | 39.28 |
| 07/10/2026 21:13 | 100 | 39.28 |
| 07/10/2026 21:13 | 5 | 39.28 |
| 07/10/2026 21:13 | 95 | 39.28 |
| 07/10/2026 21:13 | 29 | 39.28 |
| 07/10/2026 21:13 | 100 | 39.28 |
| 07/10/2026 21:13 | 100 | 39.28 |
| 07/10/2026 21:13 | 6 | 39.29 |
| 07/10/2026 21:13 | 81 | 39.29 |
| 07/10/2026 21:13 | 100 | 39.29 |
| 07/10/2026 21:13 | 200 | 39.29 |
| 07/10/2026 21:13 | 200 | 39.29 |
| 07/10/2026 21:13 | 100 | 39.29 |
| 07/10/2026 21:13 | 100 | 39.295 |
| 07/10/2026 21:13 | 100 | 39.30 |
| 07/10/2026 21:12 | 100 | 39.295 |
| 07/10/2026 21:12 | 100 | 39.295 |
| 07/10/2026 21:12 | 100 | 39.29 |
| 07/10/2026 21:12 | 100 | 39.29 |
| 07/10/2026 21:12 | 600 | 39.29 |
| 07/10/2026 21:12 | 100 | 39.29 |
| 07/10/2026 21:12 | 100 | 39.29 |
| 07/10/2026 21:12 | 60 | 39.29 |
| 07/10/2026 21:12 | 100 | 39.29 |
| 07/10/2026 21:12 | 100 | 39.29 |
| 07/10/2026 21:12 | 100 | 39.29 |
| 07/10/2026 21:12 | 60 | 39.29 |
| 07/10/2026 21:12 | 6 | 39.29 |
| 07/10/2026 21:11 | 100 | 39.285 |
| 07/10/2026 21:10 | 5 | 39.28 |
| 07/10/2026 21:09 | 1 | 39.27 |
| 07/10/2026 21:09 | 35 | 39.27 |
| 07/10/2026 21:09 | 65 | 39.27 |
| 07/10/2026 21:09 | 35 | 39.27 |
| 07/10/2026 21:08 | 100 | 39.24 |
| 07/10/2026 21:08 | 12 | 39.24 |
| 07/10/2026 21:08 | 100 | 39.23 |
| 07/10/2026 21:08 | 300 | 39.23 |
| 07/10/2026 21:08 | 47 | 39.23 |
| 07/10/2026 21:08 | 13 | 39.23 |
| 07/10/2026 21:08 | 100 | 39.23 |
| 07/10/2026 21:08 | 60 | 39.23 |
| 07/10/2026 21:08 | 100 | 39.23 |
| 07/10/2026 21:07 | 100 | 39.22 |
| 07/10/2026 21:07 | 13 | 39.22 |
| 07/10/2026 21:07 | 100 | 39.23 |
| 07/10/2026 21:07 | 100 | 39.23 |
| 07/10/2026 21:07 | 100 | 39.23 |
| 07/10/2026 21:07 | 300 | 39.23 |
| 07/10/2026 21:07 | 63 | 39.235 |
| 07/10/2026 21:05 | 100 | 39.23 |
| 07/10/2026 21:05 | 60 | 39.23 |
| 07/10/2026 21:05 | 100 | 39.23 |
| 07/10/2026 21:05 | 7 | 39.23 |
| 07/10/2026 21:05 | 14 | 39.23 |
| 07/10/2026 21:05 | 79 | 39.23 |
| 07/10/2026 21:05 | 100 | 39.23 |
| 07/10/2026 21:05 | 100 | 39.23 |
| 07/10/2026 21:04 | 100 | 39.24 |
| 07/10/2026 21:04 | 25 | 39.24 |
| 07/10/2026 21:04 | 25 | 39.24 |
| 07/10/2026 21:04 | 100 | 39.25 |
| 07/10/2026 21:04 | 1 | 39.26 |
| 07/10/2026 21:04 | 100 | 39.26 |
| 07/10/2026 21:04 | 100 | 39.26 |
| 07/10/2026 21:04 | 139 | 39.26 |
| 07/10/2026 21:03 | 6 | 39.27 |
| 07/10/2026 21:03 | 12 | 39.27 |
| 07/10/2026 21:03 | 60 | 39.27 |
| 07/10/2026 21:03 | 6 | 39.27 |
| 07/10/2026 21:03 | 6 | 39.27 |
| 07/10/2026 21:03 | 100 | 39.26 |
| 07/10/2026 21:03 | 12 | 39.26 |
| 07/10/2026 21:03 | 100 | 39.25 |
| 07/10/2026 21:02 | 5 | 39.25 |
| 07/10/2026 21:02 | 58 | 39.24 |
| 07/10/2026 21:02 | 142 | 39.24 |
| 07/10/2026 21:02 | 5 | 39.24 |
| 07/10/2026 21:02 | 100 | 39.24 |
| 07/10/2026 21:02 | 100 | 39.24 |
| 07/10/2026 21:02 | 100 | 39.24 |
| 07/10/2026 21:02 | 400 | 39.24 |
| 07/10/2026 21:02 | 47 | 39.24 |
| 07/10/2026 21:02 | 47 | 39.24 |
| 07/10/2026 21:02 | 8 | 39.24 |
| 07/10/2026 21:02 | 12 | 39.24 |
| 07/10/2026 21:02 | 5 | 39.24 |
| 07/10/2026 21:02 | 5 | 39.24 |
| 07/10/2026 21:02 | 100 | 39.23 |
| 07/10/2026 21:02 | 5 | 39.22 |
| 07/10/2026 21:02 | 95 | 39.22 |
| 07/10/2026 21:02 | 11 | 39.23 |
| 07/10/2026 21:02 | 36 | 39.23 |
| 07/10/2026 21:02 | 5 | 39.23 |
| 07/10/2026 21:02 | 100 | 39.24 |
| 07/10/2026 21:02 | 5 | 39.24 |
| 07/10/2026 21:02 | 22 | 39.24 |
| 07/10/2026 21:02 | 1 | 39.24 |
| 07/10/2026 21:01 | 100 | 39.25 |
| 07/10/2026 21:01 | 100 | 39.25 |
| 07/10/2026 21:00 | 100 | 39.27 |
| 07/10/2026 21:00 | 100 | 39.27 |
| 07/10/2026 21:00 | 70 | 39.27 |
| 07/10/2026 21:00 | 100 | 39.27 |
| 07/10/2026 21:00 | 100 | 39.27 |
| 07/10/2026 21:00 | 1 | 39.27 |
| 07/10/2026 21:00 | 100 | 39.26 |
| 07/10/2026 21:00 | 60 | 39.26 |
| 07/10/2026 20:59 | 100 | 39.25 |
| 07/10/2026 20:59 | 71 | 39.25 |
| 07/10/2026 20:59 | 29 | 39.25 |
| 07/10/2026 20:59 | 100 | 39.25 |
| 07/10/2026 20:59 | 100 | 39.25 |
| 07/10/2026 20:59 | 100 | 39.25 |
| 07/10/2026 20:59 | 4 | 39.25 |
| 07/10/2026 20:59 | 19 | 39.25 |
| 07/10/2026 20:59 | 6 | 39.27 |
| 07/10/2026 20:59 | 91 | 39.27 |
| 07/10/2026 20:59 | 9 | 39.27 |
| 07/10/2026 20:58 | 100 | 39.27 |
| 07/10/2026 20:58 | 100 | 39.27 |
| 07/10/2026 20:58 | 100 | 39.27 |
| 07/10/2026 20:58 | 700 | 39.27 |
| 07/10/2026 20:57 | 200 | 39.27 |
| 07/10/2026 20:57 | 15 | 39.26 |
| 07/10/2026 20:57 | 7 | 39.26 |
| 07/10/2026 20:57 | 25 | 39.26 |
| 07/10/2026 20:57 | 3 | 39.26 |
| 07/10/2026 20:57 | 7 | 39.26 |
| 07/10/2026 20:57 | 10 | 39.27 |
| 07/10/2026 20:57 | 16 | 39.27 |
| 07/10/2026 20:56 | 100 | 39.28 |
| 07/10/2026 20:55 | 100 | 39.28 |
| 07/10/2026 20:55 | 100 | 39.28 |
| 07/10/2026 20:55 | 4 | 39.29 |
| 07/10/2026 20:55 | 100 | 39.29 |
| 07/10/2026 20:55 | 100 | 39.30 |
| 07/10/2026 20:55 | 53 | 39.30 |
| 07/10/2026 20:55 | 47 | 39.30 |
| 07/10/2026 20:55 | 100 | 39.30 |
| 07/10/2026 20:55 | 100 | 39.30 |
| 07/10/2026 20:55 | 100 | 39.305 |
| 07/10/2026 20:55 | 91 | 39.30 |
| 07/10/2026 20:55 | 9 | 39.30 |
| 07/10/2026 20:55 | 1 | 39.31 |
| 07/10/2026 20:55 | 6 | 39.31 |
| 07/10/2026 20:55 | 100 | 39.30 |
| 07/10/2026 20:54 | 100 | 39.29 |
| 07/10/2026 20:54 | 600 | 39.28 |
| 07/10/2026 20:54 | 60 | 39.28 |
| 07/10/2026 20:54 | 5 | 39.28 |
| 07/10/2026 20:53 | 100 | 39.27 |
| 07/10/2026 20:53 | 6 | 39.27 |
| 07/10/2026 20:53 | 100 | 39.27 |
| 07/10/2026 20:53 | 4 | 39.27 |
| 07/10/2026 20:53 | 22 | 39.27 |
| 07/10/2026 20:53 | 17 | 39.27 |
| 07/10/2026 20:53 | 4 | 39.27 |
| 07/10/2026 20:53 | 40 | 39.27 |
| 07/10/2026 20:53 | 60 | 39.27 |
| 07/10/2026 20:53 | 100 | 39.27 |
| 07/10/2026 20:53 | 100 | 39.27 |
| 07/10/2026 20:53 | 5 | 39.27 |
| 07/10/2026 20:53 | 100 | 39.27 |
| 07/10/2026 20:53 | 100 | 39.28 |
| 07/10/2026 20:53 | 4 | 39.28 |
| 07/10/2026 20:53 | 27 | 39.28 |
| 07/10/2026 20:53 | 19 | 39.28 |
| 07/10/2026 20:53 | 16 | 39.28 |
| 07/10/2026 20:52 | 100 | 39.29 |
| 07/10/2026 20:52 | 60 | 39.29 |
| 07/10/2026 20:52 | 5 | 39.29 |
| 07/10/2026 20:52 | 1 | 39.29 |
| 07/10/2026 20:52 | 94 | 39.29 |
| 07/10/2026 20:51 | 52 | 39.29 |
| 07/10/2026 20:51 | 100 | 39.29 |
| 07/10/2026 20:51 | 148 | 39.29 |
| 07/10/2026 20:51 | 100 | 39.29 |
| 07/10/2026 20:51 | 100 | 39.29 |
| 07/10/2026 20:51 | 2 | 39.295 |
| 07/10/2026 20:51 | 14 | 39.29 |
| 07/10/2026 20:51 | 300 | 39.29 |
| 07/10/2026 20:51 | 100 | 39.29 |
| 07/10/2026 20:51 | 20 | 39.285 |
| 07/10/2026 20:50 | 40 | 39.29 |
| 07/10/2026 20:50 | 60 | 39.29 |
| 07/10/2026 20:50 | 60 | 39.29 |
| 07/10/2026 20:50 | 40 | 39.29 |
| 07/10/2026 20:50 | 20 | 39.29 |
| 07/10/2026 20:50 | 80 | 39.29 |
| 07/10/2026 20:50 | 5 | 39.29 |
| 07/10/2026 20:50 | 200 | 39.29 |
| 07/10/2026 20:50 | 6 | 39.29 |
| 07/10/2026 20:50 | 1 | 39.29 |
| 07/10/2026 20:49 | 100 | 39.28 |
| 07/10/2026 20:49 | 10 | 39.27 |
| 07/10/2026 20:49 | 100 | 39.27 |
| 07/10/2026 20:49 | 60 | 39.27 |
| 07/10/2026 20:49 | 47 | 39.27 |
| 07/10/2026 20:49 | 3 | 39.27 |
| 07/10/2026 20:48 | 1 | 39.26 |
| 07/10/2026 20:48 | 100 | 39.27 |
| 07/10/2026 20:48 | 100 | 39.27 |
| 07/10/2026 20:48 | 5 | 39.27 |
| 07/10/2026 20:48 | 100 | 39.27 |
| 07/10/2026 20:48 | 400 | 39.27 |
| 07/10/2026 20:48 | 100 | 39.27 |
| 07/10/2026 20:48 | 100 | 39.27 |
| 07/10/2026 20:47 | 90 | 39.28 |
| 07/10/2026 20:47 | 5 | 39.28 |
| 07/10/2026 20:47 | 5 | 39.28 |
| 07/10/2026 20:47 | 200 | 39.27 |
| 07/10/2026 20:47 | 60 | 39.27 |
| 07/10/2026 20:47 | 35 | 39.27 |
| 07/10/2026 20:47 | 65 | 39.27 |
| 07/10/2026 20:47 | 87 | 39.27 |
| 07/10/2026 20:47 | 100 | 39.27 |
| 07/10/2026 20:47 | 12 | 39.27 |
| 07/10/2026 20:46 | 100 | 39.26 |
| 07/10/2026 20:46 | 8 | 39.26 |
| 07/10/2026 20:46 | 92 | 39.26 |
| 07/10/2026 20:46 | 8 | 39.26 |
| 07/10/2026 20:46 | 1 | 39.26 |
| 07/10/2026 20:46 | 46 | 39.26 |
| 07/10/2026 20:46 | 32 | 39.26 |
| 07/10/2026 20:46 | 5 | 39.26 |
| 07/10/2026 20:46 | 1 | 39.26 |
| 07/10/2026 20:46 | 15 | 39.26 |
| 07/10/2026 20:45 | 43 | 39.25 |
| 07/10/2026 20:45 | 100 | 39.25 |
| 07/10/2026 20:45 | 157 | 39.25 |
| 07/10/2026 20:45 | 10 | 39.25 |
| 07/10/2026 20:45 | 100 | 39.25 |
| 07/10/2026 20:45 | 6 | 39.25 |
| 07/10/2026 20:45 | 800 | 39.24 |
| 07/10/2026 20:44 | 100 | 39.24 |
| 07/10/2026 20:44 | 87 | 39.25 |
| 07/10/2026 20:44 | 100 | 39.25 |
| 07/10/2026 20:44 | 8 | 39.25 |
| 07/10/2026 20:44 | 100 | 39.23 |
| 07/10/2026 20:44 | 6 | 39.235 |
| 07/10/2026 20:43 | 1 | 39.23 |
| 07/10/2026 20:42 | 16 | 39.23 |
| 07/10/2026 20:42 | 1 | 39.23 |
| 07/10/2026 20:42 | 100 | 39.23 |
| 07/10/2026 20:42 | 100 | 39.24 |
| 07/10/2026 20:42 | 60 | 39.24 |
| 07/10/2026 20:42 | 200 | 39.24 |
| 07/10/2026 20:42 | 60 | 39.24 |
| 07/10/2026 20:41 | 100 | 39.23 |
| 07/10/2026 20:41 | 100 | 39.23 |
| 07/10/2026 20:41 | 100 | 39.23 |
| 07/10/2026 20:40 | 60 | 39.24 |
| 07/10/2026 20:38 | 6 | 39.24 |
| 07/10/2026 20:38 | 100 | 39.24 |
| 07/10/2026 20:38 | 16 | 39.245 |
| 07/10/2026 20:38 | 1 | 39.245 |
| 07/10/2026 20:38 | 6 | 39.245 |
| 07/10/2026 20:38 | 100 | 39.24 |
| 07/10/2026 20:38 | 120 | 39.25 |
| 07/10/2026 20:38 | 68 | 39.27 |
| 07/10/2026 20:38 | 81 | 39.27 |
| 07/10/2026 20:38 | 15 | 39.27 |
| 07/10/2026 20:38 | 4 | 39.27 |
| 07/10/2026 20:38 | 200 | 39.27 |
| 07/10/2026 20:38 | 51 | 39.27 |
| 07/10/2026 20:38 | 100 | 39.27 |
| 07/10/2026 20:38 | 100 | 39.27 |
| 07/10/2026 20:38 | 17 | 39.28 |
| 07/10/2026 20:38 | 82 | 39.28 |
| 07/10/2026 20:38 | 18 | 39.28 |
| 07/10/2026 20:38 | 12 | 39.28 |
| 07/10/2026 20:38 | 12 | 39.28 |
| 07/10/2026 20:38 | 10 | 39.28 |
| 07/10/2026 20:37 | 100 | 39.27 |
| 07/10/2026 20:37 | 60 | 39.27 |
| 07/10/2026 20:37 | 100 | 39.27 |
| 07/10/2026 20:37 | 5 | 39.27 |
| 07/10/2026 20:37 | 1 | 39.27 |
| 07/10/2026 20:37 | 13 | 39.27 |
| 07/10/2026 20:37 | 100 | 39.26 |
| 07/10/2026 20:36 | 21 | 39.26 |
| 07/10/2026 20:36 | 14 | 39.26 |
| 07/10/2026 20:36 | 100 | 39.26 |
| 07/10/2026 20:36 | 84 | 39.27 |
| 07/10/2026 20:36 | 4 | 39.27 |
| 07/10/2026 20:36 | 100 | 39.28 |
| 07/10/2026 20:35 | 4 | 39.28 |
| 07/10/2026 20:35 | 1 | 39.28 |
| 07/10/2026 20:35 | 5 | 39.28 |
| 07/10/2026 20:35 | 31 | 39.28 |
| 07/10/2026 20:35 | 200 | 39.28 |
| 07/10/2026 20:35 | 1 | 39.28 |
| 07/10/2026 20:35 | 1 | 39.28 |
| 07/10/2026 20:35 | 25 | 39.28 |
| 07/10/2026 20:35 | 100 | 39.27 |
| 07/10/2026 20:35 | 100 | 39.27 |
| 07/10/2026 20:35 | 1100 | 39.27 |
| 07/10/2026 20:35 | 100 | 39.27 |
| 07/10/2026 20:35 | 60 | 39.265 |
| 07/10/2026 20:35 | 100 | 39.265 |
| 07/10/2026 20:34 | 1 | 39.27 |
| 07/10/2026 20:34 | 20 | 39.27 |
| 07/10/2026 20:32 | 24 | 39.29 |
| 07/10/2026 20:32 | 18 | 39.29 |
| 07/10/2026 20:32 | 24 | 39.29 |
| 07/10/2026 20:32 | 8 | 39.29 |
| 07/10/2026 20:32 | 64 | 39.30 |
| 07/10/2026 20:32 | 36 | 39.30 |
| 07/10/2026 20:32 | 100 | 39.30 |
| 07/10/2026 20:31 | 1 | 39.31 |
| 07/10/2026 20:31 | 23 | 39.31 |
| 07/10/2026 20:31 | 23 | 39.31 |
| 07/10/2026 20:31 | 1 | 39.31 |
| 07/10/2026 20:31 | 3 | 39.31 |
| 07/10/2026 20:31 | 26 | 39.32 |
| 07/10/2026 20:31 | 152 | 39.32 |
| 07/10/2026 20:31 | 200 | 39.32 |
| 07/10/2026 20:31 | 100 | 39.32 |
| 07/10/2026 20:31 | 50 | 39.32 |
| 07/10/2026 20:31 | 15 | 39.32 |
| 07/10/2026 20:31 | 100 | 39.33 |
| 07/10/2026 20:31 | 100 | 39.33 |
| 07/10/2026 20:31 | 30 | 39.33 |
| 07/10/2026 20:31 | 270 | 39.33 |
| 07/10/2026 20:31 | 100 | 39.33 |
| 07/10/2026 20:31 | 100 | 39.33 |
| 07/10/2026 20:31 | 100 | 39.33 |
| 07/10/2026 20:31 | 60 | 39.33 |
| 07/10/2026 20:31 | 5 | 39.33 |
| 07/10/2026 20:31 | 100 | 39.33 |
| 07/10/2026 20:31 | 5 | 39.33 |
| 07/10/2026 20:29 | 9 | 39.31 |
| 07/10/2026 20:29 | 100 | 39.31 |
| 07/10/2026 20:29 | 42 | 39.31 |
| 07/10/2026 20:26 | 100 | 39.32 |
| 07/10/2026 20:26 | 100 | 39.33 |
| 07/10/2026 20:26 | 1 | 39.33 |
| 07/10/2026 20:25 | 200 | 39.32 |
| 07/10/2026 20:25 | 200 | 39.32 |
| 07/10/2026 20:24 | 100 | 39.32 |
| 07/10/2026 20:24 | 100 | 39.32 |
| 07/10/2026 20:24 | 55 | 39.33 |
| 07/10/2026 20:24 | 100 | 39.33 |
| 07/10/2026 20:24 | 1 | 39.34 |
| 07/10/2026 20:24 | 100 | 39.34 |
| 07/10/2026 20:24 | 5 | 39.34 |
| 07/10/2026 20:24 | 100 | 39.34 |
| 07/10/2026 20:24 | 100 | 39.34 |
| 07/10/2026 20:24 | 5 | 39.34 |
| 07/10/2026 20:24 | 60 | 39.33 |
| 07/10/2026 20:24 | 200 | 39.33 |
| 07/10/2026 20:24 | 300 | 39.33 |
| 07/10/2026 20:24 | 100 | 39.33 |
| 07/10/2026 20:24 | 14 | 39.33 |
| 07/10/2026 20:22 | 8 | 39.33 |
| 07/10/2026 20:22 | 92 | 39.33 |
| 07/10/2026 20:22 | 100 | 39.33 |
| 07/10/2026 20:22 | 8 | 39.33 |
| 07/10/2026 20:22 | 92 | 39.33 |
| 07/10/2026 20:22 | 85 | 39.34 |
| 07/10/2026 20:22 | 5 | 39.34 |
| 07/10/2026 20:22 | 10 | 39.34 |
| 07/10/2026 20:22 | 100 | 39.33 |
| 07/10/2026 20:21 | 6 | 39.33 |
| 07/10/2026 20:21 | 100 | 39.33 |
| 07/10/2026 20:21 | 83 | 39.33 |
| 07/10/2026 20:21 | 200 | 39.33 |
| 07/10/2026 20:21 | 60 | 39.33 |
| 07/10/2026 20:21 | 200 | 39.33 |
| 07/10/2026 20:21 | 59 | 39.33 |
| 07/10/2026 20:21 | 200 | 39.33 |
| 07/10/2026 20:21 | 98 | 39.33 |
| 07/10/2026 20:21 | 162 | 39.33 |
| 07/10/2026 20:21 | 38 | 39.33 |
| 07/10/2026 20:21 | 100 | 39.33 |
| 07/10/2026 20:21 | 60 | 39.33 |
| 07/10/2026 20:21 | 100 | 39.33 |
| 07/10/2026 20:21 | 100 | 39.33 |
| 07/10/2026 20:20 | 100 | 39.33 |
| 07/10/2026 20:20 | 83 | 39.34 |
| 07/10/2026 20:19 | 200 | 39.34 |
| 07/10/2026 20:18 | 60 | 39.33 |
| 07/10/2026 20:18 | 100 | 39.33 |
| 07/10/2026 20:18 | 100 | 39.33 |
| 07/10/2026 20:18 | 100 | 39.33 |
| 07/10/2026 20:18 | 37 | 39.33 |
| 07/10/2026 20:18 | 63 | 39.33 |
| 07/10/2026 20:18 | 100 | 39.33 |
| 07/10/2026 20:18 | 100 | 39.33 |
| 07/10/2026 20:18 | 37 | 39.335 |
| 07/10/2026 20:18 | 63 | 39.335 |
| 07/10/2026 20:17 | 2 | 39.33 |
| 07/10/2026 20:17 | 1 | 39.32 |
| 07/10/2026 20:17 | 20 | 39.32 |
| 07/10/2026 20:16 | 35 | 39.33 |
| 07/10/2026 20:16 | 65 | 39.33 |
| 07/10/2026 20:16 | 100 | 39.33 |
| 07/10/2026 20:16 | 100 | 39.34 |
| 07/10/2026 20:16 | 100 | 39.34 |
| 07/10/2026 20:16 | 200 | 39.34 |
| 07/10/2026 20:16 | 5 | 39.34 |
| 07/10/2026 20:16 | 100 | 39.34 |
| 07/10/2026 20:16 | 5 | 39.34 |
| 07/10/2026 20:16 | 1 | 39.34 |
| 07/10/2026 20:15 | 100 | 39.33 |
| 07/10/2026 20:15 | 200 | 39.33 |
| 07/10/2026 20:15 | 100 | 39.33 |
| 07/10/2026 20:15 | 2 | 39.33 |
| 07/10/2026 20:15 | 100 | 39.33 |
| 07/10/2026 20:15 | 5 | 39.33 |
| 07/10/2026 20:15 | 100 | 39.33 |
| 07/10/2026 20:14 | 100 | 39.315 |
| 07/10/2026 20:14 | 100 | 39.315 |
| 07/10/2026 20:14 | 7 | 39.32 |
| 07/10/2026 20:14 | 7 | 39.325 |
| 07/10/2026 20:14 | 20 | 39.33 |
| 07/10/2026 20:14 | 49 | 39.33 |
| 07/10/2026 20:14 | 14 | 39.35 |
| 07/10/2026 20:13 | 100 | 39.35 |
| 07/10/2026 20:13 | 300 | 39.35 |
| 07/10/2026 20:13 | 100 | 39.35 |
| 07/10/2026 20:13 | 400 | 39.35 |
| 07/10/2026 20:13 | 97 | 39.355 |
| 07/10/2026 20:13 | 55 | 39.35 |
| 07/10/2026 20:13 | 6 | 39.35 |
| 07/10/2026 20:13 | 200 | 39.35 |
| 07/10/2026 20:13 | 97 | 39.35 |
| 07/10/2026 20:13 | 3 | 39.35 |
| 07/10/2026 20:13 | 100 | 39.35 |
| 07/10/2026 20:13 | 100 | 39.35 |
| 07/10/2026 20:13 | 400 | 39.35 |
| 07/10/2026 20:13 | 100 | 39.35 |
| 07/10/2026 20:13 | 100 | 39.35 |
| 07/10/2026 20:13 | 200 | 39.35 |
| 07/10/2026 20:13 | 100 | 39.35 |
| 07/10/2026 20:13 | 5 | 39.35 |
| 07/10/2026 20:13 | 60 | 39.34 |
| 07/10/2026 20:13 | 1 | 39.34 |
| 07/10/2026 20:13 | 100 | 39.34 |
| 07/10/2026 20:12 | 10 | 39.33 |
| 07/10/2026 20:12 | 30 | 39.33 |
| 07/10/2026 20:11 | 100 | 39.33 |
| 07/10/2026 20:11 | 200 | 39.33 |
| 07/10/2026 20:11 | 31 | 39.33 |
| 07/10/2026 20:11 | 59 | 39.33 |
| 07/10/2026 20:11 | 14 | 39.33 |
| 07/10/2026 20:11 | 27 | 39.33 |
| 07/10/2026 20:11 | 69 | 39.33 |
| 07/10/2026 20:11 | 1 | 39.33 |
| 07/10/2026 20:11 | 100 | 39.33 |
| 07/10/2026 20:11 | 100 | 39.33 |
| 07/10/2026 20:11 | 100 | 39.33 |
| 07/10/2026 20:11 | 100 | 39.33 |
| 07/10/2026 20:11 | 100 | 39.33 |
| 07/10/2026 20:11 | 200 | 39.34 |
| 07/10/2026 20:11 | 46 | 39.34 |
| 07/10/2026 20:10 | 100 | 39.335 |
| 07/10/2026 20:10 | 54 | 39.34 |
| 07/10/2026 20:10 | 5 | 39.34 |
| 07/10/2026 20:10 | 100 | 39.33 |
| 07/10/2026 20:10 | 200 | 39.33 |
| 07/10/2026 20:09 | 1 | 39.33 |
| 07/10/2026 20:09 | 100 | 39.33 |
| 07/10/2026 20:09 | 100 | 39.34 |
| 07/10/2026 20:09 | 100 | 39.34 |
| 07/10/2026 20:09 | 80 | 39.34 |
| 07/10/2026 20:08 | 100 | 39.35 |
| 07/10/2026 20:08 | 100 | 39.345 |
| 07/10/2026 20:07 | 60 | 39.345 |
| 07/10/2026 20:06 | 6 | 39.35 |
| 07/10/2026 20:06 | 100 | 39.35 |
| 07/10/2026 20:06 | 100 | 39.36 |
| 07/10/2026 20:06 | 100 | 39.36 |
| 07/10/2026 20:06 | 100 | 39.36 |
| 07/10/2026 20:05 | 42 | 39.36 |
| 07/10/2026 20:05 | 58 | 39.36 |
| 07/10/2026 20:05 | 100 | 39.36 |
| 07/10/2026 20:05 | 100 | 39.36 |
| 07/10/2026 20:05 | 100 | 39.36 |
| 07/10/2026 20:05 | 100 | 39.36 |
| 07/10/2026 20:05 | 100 | 39.36 |
| 07/10/2026 20:05 | 1 | 39.36 |
| 07/10/2026 20:05 | 5 | 39.36 |
| 07/10/2026 20:05 | 5 | 39.35 |
| 07/10/2026 20:05 | 5 | 39.35 |
| 07/10/2026 20:05 | 100 | 39.35 |
| 07/10/2026 20:05 | 1 | 39.35 |
| 07/10/2026 20:05 | 18 | 39.35 |
| 07/10/2026 20:04 | 100 | 39.33 |
| 07/10/2026 20:03 | 100 | 39.34 |
| 07/10/2026 20:03 | 100 | 39.34 |
| 07/10/2026 20:03 | 2 | 39.34 |
| 07/10/2026 20:03 | 5 | 39.34 |
| 07/10/2026 20:03 | 33 | 39.34 |
| 07/10/2026 20:03 | 100 | 39.34 |
| 07/10/2026 20:03 | 100 | 39.34 |
| 07/10/2026 20:02 | 20 | 39.32 |
| 07/10/2026 20:02 | 100 | 39.32 |
| 07/10/2026 20:02 | 8 | 39.32 |
| 07/10/2026 20:01 | 13 | 39.33 |
| 07/10/2026 20:01 | 100 | 39.33 |
| 07/10/2026 20:01 | 100 | 39.34 |
| 07/10/2026 20:01 | 100 | 39.34 |
| 07/10/2026 20:01 | 8 | 39.355 |
| 07/10/2026 20:01 | 20 | 39.355 |
| 07/10/2026 20:01 | 22 | 39.36 |
| 07/10/2026 20:01 | 38 | 39.355 |
| 07/10/2026 20:01 | 2 | 39.355 |
| 07/10/2026 20:01 | 60 | 39.355 |
| 07/10/2026 20:00 | 200 | 39.35 |
| 07/10/2026 20:00 | 99 | 39.35 |
| 07/10/2026 20:00 | 1 | 39.34 |
| 07/10/2026 20:00 | 20 | 39.34 |
| 07/10/2026 20:00 | 100 | 39.34 |
| 07/10/2026 19:59 | 1 | 39.35 |
| 07/10/2026 19:59 | 1 | 39.35 |
| 07/10/2026 19:59 | 100 | 39.36 |
| 07/10/2026 19:59 | 100 | 39.36 |
| 07/10/2026 19:59 | 100 | 39.36 |
| 07/10/2026 19:59 | 100 | 39.36 |
| 07/10/2026 19:59 | 100 | 39.36 |
| 07/10/2026 19:59 | 75 | 39.36 |
| 07/10/2026 19:59 | 86 | 39.37 |
| 07/10/2026 19:59 | 100 | 39.37 |
| 07/10/2026 19:58 | 3 | 39.36 |
| 07/10/2026 19:58 | 20 | 39.36 |
| 07/10/2026 19:57 | 20 | 39.36 |
| 07/10/2026 19:57 | 5 | 39.36 |
| 07/10/2026 19:57 | 13 | 39.36 |
| 07/10/2026 19:57 | 100 | 39.36 |
| 07/10/2026 19:57 | 20 | 39.35 |
| 07/10/2026 19:56 | 3 | 39.37 |
| 07/10/2026 19:56 | 5 | 39.38 |
| 07/10/2026 19:56 | 100 | 39.38 |
| 07/10/2026 19:56 | 100 | 39.39 |
| 07/10/2026 19:56 | 100 | 39.39 |
| 07/10/2026 19:56 | 300 | 39.39 |
| 07/10/2026 19:56 | 96 | 39.41 |
| 07/10/2026 19:56 | 4 | 39.41 |
| 07/10/2026 19:55 | 100 | 39.40 |
| 07/10/2026 19:55 | 100 | 39.40 |
| 07/10/2026 19:55 | 1 | 39.41 |
| 07/10/2026 19:55 | 20 | 39.40 |
| 07/10/2026 19:55 | 12 | 39.40 |
| 07/10/2026 19:55 | 60 | 39.39 |
| 07/10/2026 19:55 | 100 | 39.39 |
| 07/10/2026 19:52 | 100 | 39.39 |
| 07/10/2026 19:52 | 60 | 39.38 |
| 07/10/2026 19:52 | 400 | 39.38 |
| 07/10/2026 19:52 | 57 | 39.38 |
| 07/10/2026 19:52 | 200 | 39.37 |
| 07/10/2026 19:52 | 100 | 39.37 |
| 07/10/2026 19:50 | 43 | 39.38 |
| 07/10/2026 19:50 | 32 | 39.37 |
| 07/10/2026 19:50 | 100 | 39.37 |
| 07/10/2026 19:50 | 1 | 39.37 |
| 07/10/2026 19:50 | 100 | 39.37 |
| 07/10/2026 19:50 | 100 | 39.37 |
| 07/10/2026 19:50 | 99 | 39.38 |
| 07/10/2026 19:50 | 1 | 39.38 |
| 07/10/2026 19:49 | 20 | 39.37 |
| 07/10/2026 19:48 | 6 | 39.36 |
| 07/10/2026 19:48 | 5 | 39.34 |
| 07/10/2026 19:48 | 95 | 39.34 |
| 07/10/2026 19:48 | 1 | 39.34 |
| 07/10/2026 19:48 | 7 | 39.34 |
| 07/10/2026 19:48 | 100 | 39.33 |
| 07/10/2026 19:48 | 100 | 39.33 |
| 07/10/2026 19:47 | 100 | 39.33 |
| 07/10/2026 19:47 | 1 | 39.32 |
| 07/10/2026 19:47 | 1 | 39.32 |
| 07/10/2026 19:47 | 31 | 39.32 |
| 07/10/2026 19:47 | 1 | 39.32 |
| 07/10/2026 19:47 | 5 | 39.31 |
| 07/10/2026 19:47 | 5 | 39.31 |
| 07/10/2026 19:47 | 5 | 39.31 |
| 07/10/2026 19:47 | 5 | 39.31 |
| 07/10/2026 19:47 | 100 | 39.30 |
| 07/10/2026 19:47 | 47 | 39.30 |
| 07/10/2026 19:47 | 100 | 39.30 |
| 07/10/2026 19:46 | 13 | 39.29 |
| 07/10/2026 19:45 | 1 | 39.30 |
| 07/10/2026 19:45 | 1 | 39.30 |
| 07/10/2026 19:45 | 5 | 39.30 |
| 07/10/2026 19:45 | 6 | 39.30 |
| 07/10/2026 19:45 | 2 | 39.30 |
| 07/10/2026 19:45 | 100 | 39.29 |
| 07/10/2026 19:45 | 300 | 39.29 |
| 07/10/2026 19:45 | 100 | 39.29 |
| 07/10/2026 19:45 | 100 | 39.29 |
| 07/10/2026 19:44 | 51 | 39.27 |
| 07/10/2026 19:44 | 51 | 39.28 |
| 07/10/2026 19:44 | 45 | 39.28 |
| 07/10/2026 19:43 | 1 | 39.28 |
| 07/10/2026 19:43 | 9 | 39.28 |
| 07/10/2026 19:43 | 1 | 39.285 |
| 07/10/2026 19:43 | 5 | 39.28 |
| 07/10/2026 19:42 | 3 | 39.28 |
| 07/10/2026 19:42 | 100 | 39.28 |
| 07/10/2026 19:42 | 99 | 39.28 |
| 07/10/2026 19:42 | 1 | 39.28 |
| 07/10/2026 19:42 | 21 | 39.27 |
| 07/10/2026 19:42 | 5 | 39.27 |
| 07/10/2026 19:42 | 600 | 39.26 |
| 07/10/2026 19:42 | 100 | 39.26 |
| 07/10/2026 19:41 | 100 | 39.25 |
| 07/10/2026 19:40 | 100 | 39.245 |
| 07/10/2026 19:40 | 100 | 39.25 |
| 07/10/2026 19:40 | 100 | 39.25 |
| 07/10/2026 19:40 | 100 | 39.25 |
| 07/10/2026 19:39 | 81 | 39.26 |
| 07/10/2026 19:39 | 119 | 39.26 |
| 07/10/2026 19:39 | 200 | 39.26 |
| 07/10/2026 19:39 | 100 | 39.26 |
| 07/10/2026 19:39 | 100 | 39.26 |
| 07/10/2026 19:39 | 100 | 39.25 |
| 07/10/2026 19:38 | 100 | 39.25 |
| 07/10/2026 19:38 | 100 | 39.25 |
| 07/10/2026 19:38 | 100 | 39.25 |
| 07/10/2026 19:38 | 1 | 39.25 |
| 07/10/2026 19:38 | 5 | 39.26 |
| 07/10/2026 19:38 | 12 | 39.26 |
| 07/10/2026 19:38 | 100 | 39.255 |
| 07/10/2026 19:38 | 100 | 39.25 |
| 07/10/2026 19:38 | 5 | 39.25 |
| 07/10/2026 19:38 | 64 | 39.24 |
| 07/10/2026 19:38 | 200 | 39.24 |
| 07/10/2026 19:38 | 136 | 39.24 |
| 07/10/2026 19:38 | 16 | 39.24 |
| 07/10/2026 19:38 | 200 | 39.24 |
| 07/10/2026 19:38 | 60 | 39.24 |
| 07/10/2026 19:37 | 100 | 39.23 |
| 07/10/2026 19:36 | 5 | 39.24 |
| 07/10/2026 19:36 | 100 | 39.24 |
| 07/10/2026 19:36 | 1 | 39.23 |
| 07/10/2026 19:34 | 2 | 39.22 |
| 07/10/2026 19:34 | 66 | 39.22 |
| 07/10/2026 19:34 | 6 | 39.22 |
| 07/10/2026 19:34 | 161 | 39.22 |
| 07/10/2026 19:33 | 39 | 39.22 |
| 07/10/2026 19:33 | 100 | 39.24 |
| 07/10/2026 19:32 | 100 | 39.24 |
| 07/10/2026 19:32 | 5 | 39.24 |
| 07/10/2026 19:32 | 100 | 39.24 |
| 07/10/2026 19:32 | 5 | 39.23 |
| 07/10/2026 19:32 | 100 | 39.23 |
| 07/10/2026 19:32 | 180 | 39.23 |
| 07/10/2026 19:32 | 100 | 39.23 |
| 07/10/2026 19:32 | 115 | 39.23 |
| 07/10/2026 19:32 | 60 | 39.23 |
| 07/10/2026 19:32 | 100 | 39.23 |
| 07/10/2026 19:32 | 100 | 39.23 |
| 07/10/2026 19:32 | 6 | 39.23 |
| 07/10/2026 19:32 | 14 | 39.23 |
| 07/10/2026 19:32 | 100 | 39.22 |
| 07/10/2026 19:32 | 100 | 39.22 |
| 07/10/2026 19:32 | 68 | 39.22 |
| 07/10/2026 19:32 | 32 | 39.22 |
| 07/10/2026 19:32 | 18 | 39.22 |
| 07/10/2026 19:32 | 18 | 39.23 |
| 07/10/2026 19:32 | 75 | 39.24 |
| 07/10/2026 19:31 | 63 | 39.245 |
| 07/10/2026 19:30 | 77 | 39.25 |
| 07/10/2026 19:30 | 100 | 39.25 |
| 07/10/2026 19:30 | 120 | 39.25 |
| 07/10/2026 19:30 | 80 | 39.25 |
| 07/10/2026 19:30 | 26 | 39.26 |
| 07/10/2026 19:29 | 12 | 39.27 |
| 07/10/2026 19:29 | 10 | 39.27 |
| 07/10/2026 19:29 | 5 | 39.26 |
| 07/10/2026 19:29 | 12 | 39.26 |
| 07/10/2026 19:29 | 10 | 39.26 |
| 07/10/2026 19:29 | 39 | 39.26 |
| 07/10/2026 19:29 | 5 | 39.26 |
| 07/10/2026 19:28 | 6 | 39.25 |
| 07/10/2026 19:28 | 100 | 39.25 |
| 07/10/2026 19:28 | 5 | 39.25 |
| 07/10/2026 19:28 | 17 | 39.25 |
| 07/10/2026 19:28 | 10 | 39.25 |
| 07/10/2026 19:28 | 2 | 39.24 |
| 07/10/2026 19:28 | 100 | 39.24 |
| 07/10/2026 19:28 | 100 | 39.24 |
| 07/10/2026 19:28 | 26 | 39.24 |
| 07/10/2026 19:28 | 5 | 39.24 |
| 07/10/2026 19:28 | 10 | 39.24 |
| 07/10/2026 19:27 | 92 | 39.22 |
| 07/10/2026 19:27 | 100 | 39.22 |
| 07/10/2026 19:27 | 30 | 39.21 |
| 07/10/2026 19:27 | 100 | 39.21 |
| 07/10/2026 19:27 | 100 | 39.21 |
| 07/10/2026 19:27 | 18 | 39.21 |
| 07/10/2026 19:26 | 100 | 39.22 |
| 07/10/2026 19:26 | 100 | 39.22 |
| 07/10/2026 19:25 | 100 | 39.225 |
| 07/10/2026 19:25 | 4 | 39.22 |
| 07/10/2026 19:25 | 100 | 39.22 |
| 07/10/2026 19:25 | 100 | 39.23 |
| 07/10/2026 19:25 | 100 | 39.22 |
| 07/10/2026 19:25 | 7 | 39.22 |
| 07/10/2026 19:25 | 70 | 39.22 |
| 07/10/2026 19:25 | 30 | 39.22 |
| 07/10/2026 19:25 | 70 | 39.22 |
| 07/10/2026 19:25 | 23 | 39.22 |
| 07/10/2026 19:25 | 45 | 39.23 |
| 07/10/2026 19:25 | 55 | 39.23 |
| 07/10/2026 19:25 | 115 | 39.245 |
| 07/10/2026 19:25 | 37 | 39.245 |
| 07/10/2026 19:25 | 14 | 39.245 |
| 07/10/2026 19:25 | 100 | 39.245 |
| 07/10/2026 19:25 | 100 | 39.245 |
| 07/10/2026 19:25 | 34 | 39.25 |
| 07/10/2026 19:25 | 100 | 39.25 |
| 07/10/2026 19:25 | 100 | 39.25 |
| 07/10/2026 19:24 | 10 | 39.25 |
| 07/10/2026 19:24 | 25 | 39.25 |
| 07/10/2026 19:24 | 14 | 39.25 |
| 07/10/2026 19:24 | 100 | 39.25 |
| 07/10/2026 19:24 | 1 | 39.29 |
| 07/10/2026 19:24 | 23 | 39.29 |
| 07/10/2026 19:24 | 1 | 39.30 |
| 07/10/2026 19:24 | 40 | 39.30 |
| 07/10/2026 19:24 | 100 | 39.30 |
| 07/10/2026 19:24 | 47 | 39.30 |
| 07/10/2026 19:24 | 53 | 39.30 |
| 07/10/2026 19:24 | 23 | 39.30 |
| 07/10/2026 19:24 | 23 | 39.30 |
| 07/10/2026 19:24 | 1 | 39.30 |
| 07/10/2026 19:24 | 75 | 39.31 |
| 07/10/2026 19:24 | 25 | 39.31 |
| 07/10/2026 19:23 | 100 | 39.32 |
| 07/10/2026 19:23 | 100 | 39.32 |
| 07/10/2026 19:23 | 25 | 39.325 |
| 07/10/2026 19:22 | 4 | 39.34 |
| 07/10/2026 19:22 | 2 | 39.34 |
| 07/10/2026 19:22 | 10 | 39.33 |
| 07/10/2026 19:22 | 100 | 39.325 |
| 07/10/2026 19:22 | 100 | 39.32 |
| 07/10/2026 19:22 | 100 | 39.32 |
| 07/10/2026 19:22 | 5 | 39.32 |
| 07/10/2026 19:22 | 17 | 39.32 |
| 07/10/2026 19:22 | 200 | 39.32 |
| 07/10/2026 19:21 | 2 | 39.30 |
| 07/10/2026 19:20 | 100 | 39.30 |
| 07/10/2026 19:20 | 10 | 39.30 |
| 07/10/2026 19:20 | 8 | 39.30 |
| 07/10/2026 19:20 | 6 | 39.30 |
| 07/10/2026 19:20 | 100 | 39.30 |
| 07/10/2026 19:19 | 100 | 39.32 |
| 07/10/2026 19:19 | 4 | 39.32 |
| 07/10/2026 19:19 | 100 | 39.33 |
| 07/10/2026 19:19 | 1 | 39.32 |
| 07/10/2026 19:17 | 100 | 39.32 |
| 07/10/2026 19:16 | 9 | 39.33 |
| 07/10/2026 19:16 | 39 | 39.33 |
| 07/10/2026 19:16 | 100 | 39.32 |
| 07/10/2026 19:16 | 10 | 39.32 |
| 07/10/2026 19:16 | 10 | 39.32 |
| 07/10/2026 19:16 | 100 | 39.31 |
| 07/10/2026 19:16 | 60 | 39.31 |
| 07/10/2026 19:16 | 5 | 39.31 |
| 07/10/2026 19:16 | 12 | 39.31 |
| 07/10/2026 19:16 | 10 | 39.31 |
| 07/10/2026 19:16 | 100 | 39.31 |
| 07/10/2026 19:16 | 100 | 39.31 |
| 07/10/2026 19:16 | 60 | 39.30 |
| 07/10/2026 19:16 | 40 | 39.30 |
| 07/10/2026 19:16 | 100 | 39.30 |
| 07/10/2026 19:16 | 100 | 39.30 |
| 07/10/2026 19:16 | 5 | 39.30 |
| 07/10/2026 19:16 | 100 | 39.30 |
| 07/10/2026 19:16 | 5 | 39.30 |
| 07/10/2026 19:16 | 100 | 39.30 |
| 07/10/2026 19:16 | 5 | 39.30 |
| 07/10/2026 19:16 | 100 | 39.30 |
| 07/10/2026 19:16 | 5 | 39.30 |
| 07/10/2026 19:16 | 100 | 39.30 |
| 07/10/2026 19:15 | 6 | 39.29 |
| 07/10/2026 19:15 | 20 | 39.29 |
| 07/10/2026 19:15 | 100 | 39.30 |
| 07/10/2026 19:15 | 24 | 39.30 |
| 07/10/2026 19:15 | 1 | 39.31 |
| 07/10/2026 19:15 | 100 | 39.31 |
| 07/10/2026 19:14 | 1 | 39.32 |
| 07/10/2026 19:14 | 41 | 39.32 |
| 07/10/2026 19:14 | 1 | 39.33 |
| 07/10/2026 19:11 | 100 | 39.32 |
| 07/10/2026 19:11 | 60 | 39.32 |
| 07/10/2026 19:11 | 60 | 39.32 |
| 07/10/2026 19:11 | 60 | 39.32 |
| 07/10/2026 19:11 | 100 | 39.32 |
| 07/10/2026 19:10 | 9 | 39.315 |
| 07/10/2026 19:10 | 1 | 39.32 |
| 07/10/2026 19:10 | 55 | 39.32 |
| 07/10/2026 19:10 | 1 | 39.32 |
| 07/10/2026 19:10 | 100 | 39.32 |
| 07/10/2026 19:10 | 6 | 39.32 |
| 07/10/2026 19:10 | 100 | 39.32 |
| 07/10/2026 19:10 | 1 | 39.325 |
| 07/10/2026 19:08 | 60 | 39.33 |
| 07/10/2026 19:08 | 4 | 39.33 |
| 07/10/2026 19:08 | 96 | 39.33 |
| 07/10/2026 19:08 | 13 | 39.33 |
| 07/10/2026 19:08 | 4 | 39.33 |
| 07/10/2026 19:08 | 3 | 39.34 |
| 07/10/2026 19:08 | 20 | 39.34 |
| 07/10/2026 19:08 | 100 | 39.34 |
| 07/10/2026 19:06 | 100 | 39.34 |
| 07/10/2026 19:06 | 70 | 39.34 |
| 07/10/2026 19:06 | 100 | 39.34 |
| 07/10/2026 19:06 | 30 | 39.34 |
| 07/10/2026 19:06 | 100 | 39.34 |
| 07/10/2026 19:06 | 200 | 39.34 |
| 07/10/2026 19:06 | 10 | 39.34 |
| 07/10/2026 19:06 | 20 | 39.34 |
| 07/10/2026 19:06 | 100 | 39.34 |
| 07/10/2026 19:06 | 200 | 39.34 |
| 07/10/2026 19:06 | 1 | 39.35 |
| 07/10/2026 19:06 | 99 | 39.35 |
| 07/10/2026 19:06 | 1 | 39.35 |
| 07/10/2026 19:05 | 1 | 39.35 |
| 07/10/2026 19:05 | 85 | 39.36 |
| 07/10/2026 19:05 | 15 | 39.365 |
| 07/10/2026 19:05 | 85 | 39.365 |
| 07/10/2026 19:05 | 20 | 39.37 |
| 07/10/2026 19:05 | 100 | 39.37 |
| 07/10/2026 19:05 | 100 | 39.37 |
| 07/10/2026 19:05 | 5 | 39.37 |
| 07/10/2026 19:05 | 5 | 39.37 |
| 07/10/2026 19:05 | 20 | 39.36 |
| 07/10/2026 19:05 | 1 | 39.36 |
| 07/10/2026 19:05 | 1 | 39.36 |
| 07/10/2026 19:05 | 280 | 39.35 |
| 07/10/2026 19:05 | 20 | 39.35 |
| 07/10/2026 19:05 | 60 | 39.35 |
| 07/10/2026 19:05 | 20 | 39.35 |
| 07/10/2026 19:04 | 100 | 39.35 |
| 07/10/2026 19:04 | 100 | 39.35 |
| 07/10/2026 19:04 | 30 | 39.35 |
| 07/10/2026 19:03 | 100 | 39.355 |
| 07/10/2026 19:03 | 20 | 39.36 |
| 07/10/2026 19:03 | 200 | 39.36 |
| 07/10/2026 19:03 | 22 | 39.36 |
| 07/10/2026 19:03 | 38 | 39.36 |
| 07/10/2026 19:03 | 100 | 39.36 |
| 07/10/2026 19:02 | 20 | 39.35 |
| 07/10/2026 19:02 | 98 | 39.35 |
| 07/10/2026 19:02 | 96 | 39.35 |
| 07/10/2026 19:02 | 4 | 39.35 |
| 07/10/2026 19:02 | 1 | 39.35 |
| 07/10/2026 19:02 | 99 | 39.35 |
| 07/10/2026 19:02 | 70 | 39.35 |
| 07/10/2026 19:02 | 19 | 39.35 |
| 07/10/2026 19:02 | 2 | 39.35 |
| 07/10/2026 19:02 | 1 | 39.36 |
| 07/10/2026 19:02 | 3 | 39.36 |
| 07/10/2026 19:02 | 100 | 39.36 |
| 07/10/2026 19:02 | 400 | 39.36 |
| 07/10/2026 19:02 | 13 | 39.36 |
| 07/10/2026 19:02 | 13 | 39.36 |
| 07/10/2026 19:02 | 32 | 39.36 |
| 07/10/2026 19:02 | 100 | 39.355 |
| 07/10/2026 19:02 | 100 | 39.36 |
| 07/10/2026 19:01 | 100 | 39.35 |
| 07/10/2026 19:01 | 20 | 39.35 |
| 07/10/2026 19:00 | 100 | 39.34 |
| 07/10/2026 19:00 | 400 | 39.34 |
| 07/10/2026 19:00 | 100 | 39.34 |
| 07/10/2026 18:59 | 100 | 39.33 |
| 07/10/2026 18:59 | 100 | 39.33 |
| 07/10/2026 18:59 | 43 | 39.33 |
| 07/10/2026 18:59 | 64 | 39.33 |
| 07/10/2026 18:59 | 100 | 39.33 |
| 07/10/2026 18:59 | 36 | 39.33 |
| 07/10/2026 18:59 | 84 | 39.33 |
| 07/10/2026 18:59 | 16 | 39.33 |
| 07/10/2026 18:59 | 20 | 39.33 |
| 07/10/2026 18:59 | 100 | 39.34 |
| 07/10/2026 18:59 | 99 | 39.34 |
| 07/10/2026 18:59 | 1 | 39.34 |
| 07/10/2026 18:59 | 57 | 39.34 |
| 07/10/2026 18:59 | 232 | 39.35 |
| 07/10/2026 18:59 | 50 | 39.35 |
| 07/10/2026 18:59 | 100 | 39.35 |
| 07/10/2026 18:59 | 200 | 39.35 |
| 07/10/2026 18:59 | 100 | 39.35 |
| 07/10/2026 18:59 | 8 | 39.35 |
| 07/10/2026 18:59 | 52 | 39.35 |
| 07/10/2026 18:58 | 20 | 39.35 |
| 07/10/2026 18:58 | 50 | 39.35 |
| 07/10/2026 18:56 | 60 | 39.34 |
| 07/10/2026 18:56 | 7 | 39.34 |
| 07/10/2026 18:56 | 100 | 39.36 |
| 07/10/2026 18:56 | 100 | 39.36 |
| 07/10/2026 18:56 | 2 | 39.36 |
| 07/10/2026 18:56 | 400 | 39.35 |
| 07/10/2026 18:56 | 100 | 39.35 |
| 07/10/2026 18:56 | 200 | 39.35 |
| 07/10/2026 18:56 | 93 | 39.35 |
| 07/10/2026 18:56 | 20 | 39.34 |
| 07/10/2026 18:55 | 7 | 39.35 |
| 07/10/2026 18:55 | 5 | 39.35 |
| 07/10/2026 18:55 | 5 | 39.34 |
| 07/10/2026 18:55 | 100 | 39.33 |
| 07/10/2026 18:55 | 5 | 39.32 |
| 07/10/2026 18:55 | 60 | 39.31 |
| 07/10/2026 18:54 | 129 | 39.31 |
| 07/10/2026 18:54 | 100 | 39.31 |
| 07/10/2026 18:54 | 100 | 39.32 |
| 07/10/2026 18:54 | 100 | 39.31 |
| 07/10/2026 18:54 | 100 | 39.32 |
| 07/10/2026 18:54 | 100 | 39.32 |
| 07/10/2026 18:54 | 2 | 39.32 |
| 07/10/2026 18:54 | 8 | 39.32 |
| 07/10/2026 18:54 | 2 | 39.32 |
| 07/10/2026 18:54 | 2 | 39.32 |
| 07/10/2026 18:54 | 6 | 39.32 |
| 07/10/2026 18:53 | 100 | 39.31 |
| 07/10/2026 18:53 | 5 | 39.31 |
| 07/10/2026 18:53 | 100 | 39.30 |
| 07/10/2026 18:53 | 1 | 39.30 |
| 07/10/2026 18:53 | 100 | 39.30 |
| 07/10/2026 18:53 | 100 | 39.29 |
| 07/10/2026 18:53 | 1 | 39.29 |
| 07/10/2026 18:53 | 200 | 39.29 |
| 07/10/2026 18:53 | 100 | 39.29 |
| 07/10/2026 18:53 | 12 | 39.29 |
| 07/10/2026 18:53 | 1 | 39.28 |
| 07/10/2026 18:53 | 100 | 39.27 |
| 07/10/2026 18:52 | 95 | 39.28 |
| 07/10/2026 18:52 | 5 | 39.28 |
| 07/10/2026 18:52 | 95 | 39.28 |
| 07/10/2026 18:52 | 5 | 39.28 |
| 07/10/2026 18:52 | 20 | 39.27 |
| 07/10/2026 18:52 | 39 | 39.27 |
| 07/10/2026 18:52 | 13 | 39.26 |
| 07/10/2026 18:52 | 200 | 39.26 |
| 07/10/2026 18:52 | 100 | 39.26 |
| 07/10/2026 18:51 | 100 | 39.26 |
| 07/10/2026 18:50 | 100 | 39.26 |
| 07/10/2026 18:49 | 10 | 39.25 |
| 07/10/2026 18:49 | 5 | 39.25 |
| 07/10/2026 18:49 | 60 | 39.24 |
| 07/10/2026 18:49 | 100 | 39.24 |
| 07/10/2026 18:48 | 60 | 39.23 |
| 07/10/2026 18:48 | 100 | 39.23 |
| 07/10/2026 18:48 | 68 | 39.24 |
| 07/10/2026 18:48 | 100 | 39.235 |
| 07/10/2026 18:48 | 19 | 39.23 |
| 07/10/2026 18:48 | 81 | 39.23 |
| 07/10/2026 18:47 | 100 | 39.225 |
| 07/10/2026 18:47 | 100 | 39.22 |
| 07/10/2026 18:47 | 8 | 39.23 |
| 07/10/2026 18:47 | 8 | 39.25 |
| 07/10/2026 18:46 | 100 | 39.25 |
| 07/10/2026 18:46 | 100 | 39.26 |
| 07/10/2026 18:45 | 100 | 39.27 |
| 07/10/2026 18:45 | 100 | 39.28 |
| 07/10/2026 18:45 | 100 | 39.28 |
| 07/10/2026 18:45 | 100 | 39.28 |
| 07/10/2026 18:45 | 32 | 39.28 |
| 07/10/2026 18:45 | 73 | 39.28 |
| 07/10/2026 18:45 | 100 | 39.275 |
| 07/10/2026 18:45 | 1 | 39.27 |
| 07/10/2026 18:45 | 100 | 39.27 |
| 07/10/2026 18:45 | 10 | 39.27 |
| 07/10/2026 18:45 | 1 | 39.27 |
| 07/10/2026 18:45 | 1 | 39.27 |
| 07/10/2026 18:45 | 1 | 39.27 |
| 07/10/2026 18:45 | 1 | 39.275 |
| 07/10/2026 18:44 | 23 | 39.28 |
| 07/10/2026 18:44 | 4 | 39.28 |
| 07/10/2026 18:43 | 37 | 39.265 |
| 07/10/2026 18:43 | 63 | 39.265 |
| 07/10/2026 18:42 | 19 | 39.26 |
| 07/10/2026 18:42 | 100 | 39.26 |
| 07/10/2026 18:42 | 5 | 39.27 |
| 07/10/2026 18:42 | 100 | 39.26 |
| 07/10/2026 18:42 | 5 | 39.26 |
| 07/10/2026 18:42 | 12 | 39.26 |
| 07/10/2026 18:42 | 6 | 39.26 |
| 07/10/2026 18:42 | 10 | 39.25 |
| 07/10/2026 18:42 | 61 | 39.23 |
| 07/10/2026 18:42 | 68 | 39.23 |
| 07/10/2026 18:42 | 10 | 39.24 |
| 07/10/2026 18:42 | 1 | 39.23 |
| 07/10/2026 18:42 | 5 | 39.22 |
| 07/10/2026 18:42 | 1 | 39.22 |
| 07/10/2026 18:42 | 1 | 39.22 |
| 07/10/2026 18:42 | 1 | 39.22 |
| 07/10/2026 18:42 | 1 | 39.22 |
| 07/10/2026 18:42 | 1 | 39.22 |
| 07/10/2026 18:42 | 5 | 39.22 |
| 07/10/2026 18:42 | 5 | 39.21 |
| 07/10/2026 18:42 | 100 | 39.20 |
| 07/10/2026 18:42 | 5 | 39.20 |
| 07/10/2026 18:42 | 100 | 39.20 |
| 07/10/2026 18:41 | 5 | 39.19 |
| 07/10/2026 18:41 | 100 | 39.19 |
| 07/10/2026 18:41 | 20 | 39.18 |
| 07/10/2026 18:41 | 10 | 39.18 |
| 07/10/2026 18:41 | 60 | 39.18 |
| 07/10/2026 18:41 | 40 | 39.18 |
| 07/10/2026 18:41 | 1 | 39.19 |
| 07/10/2026 18:41 | 25 | 39.19 |
| 07/10/2026 18:40 | 12 | 39.20 |
| 07/10/2026 18:40 | 33 | 39.20 |
| 07/10/2026 18:40 | 10 | 39.20 |
| 07/10/2026 18:40 | 80 | 39.20 |
| 07/10/2026 18:40 | 20 | 39.20 |
| 07/10/2026 18:40 | 10 | 39.20 |
| 07/10/2026 18:39 | 20 | 39.20 |
| 07/10/2026 18:39 | 30 | 39.20 |
| 07/10/2026 18:39 | 200 | 39.20 |
| 07/10/2026 18:39 | 100 | 39.20 |
| 07/10/2026 18:39 | 60 | 39.20 |
| 07/10/2026 18:39 | 100 | 39.19 |
| 07/10/2026 18:39 | 100 | 39.19 |
| 07/10/2026 18:38 | 5 | 39.19 |
| 07/10/2026 18:37 | 1 | 39.185 |
| 07/10/2026 18:37 | 63 | 39.185 |
| 07/10/2026 18:37 | 26 | 39.19 |
| 07/10/2026 18:37 | 5 | 39.19 |
| 07/10/2026 18:37 | 44 | 39.19 |
| 07/10/2026 18:37 | 68 | 39.21 |
| 07/10/2026 18:37 | 1 | 39.21 |
| 07/10/2026 18:37 | 1 | 39.20 |
| 07/10/2026 18:37 | 10 | 39.20 |
| 07/10/2026 18:36 | 100 | 39.19 |
| 07/10/2026 18:36 | 5 | 39.19 |
| 07/10/2026 18:36 | 100 | 39.19 |
| 07/10/2026 18:36 | 25 | 39.19 |
| 07/10/2026 18:36 | 83 | 39.18 |
| 07/10/2026 18:36 | 100 | 39.18 |
| 07/10/2026 18:36 | 7 | 39.18 |
| 07/10/2026 18:36 | 100 | 39.17 |
| 07/10/2026 18:36 | 100 | 39.17 |
| 07/10/2026 18:36 | 23 | 39.18 |
| 07/10/2026 18:36 | 15 | 39.17 |
| 07/10/2026 18:36 | 91 | 39.19 |
| 07/10/2026 18:36 | 9 | 39.19 |
| 07/10/2026 18:36 | 100 | 39.19 |
| 07/10/2026 18:35 | 63 | 39.20 |
| 07/10/2026 18:35 | 37 | 39.20 |
| 07/10/2026 18:35 | 63 | 39.205 |
| 07/10/2026 18:34 | 100 | 39.20 |
| 07/10/2026 18:34 | 10 | 39.20 |
| 07/10/2026 18:34 | 100 | 39.20 |
| 07/10/2026 18:33 | 10 | 39.19 |
| 07/10/2026 18:33 | 5 | 39.19 |
| 07/10/2026 18:33 | 10 | 39.18 |
| 07/10/2026 18:33 | 20 | 39.185 |
| 07/10/2026 18:33 | 22 | 39.17 |
| 07/10/2026 18:33 | 10 | 39.18 |
| 07/10/2026 18:33 | 10 | 39.18 |
| 07/10/2026 18:33 | 4 | 39.18 |
| 07/10/2026 18:33 | 6 | 39.18 |
| 07/10/2026 18:33 | 8 | 39.18 |
| 07/10/2026 18:32 | 5 | 39.18 |
| 07/10/2026 18:31 | 100 | 39.19 |
| 07/10/2026 18:31 | 1 | 39.19 |
| 07/10/2026 18:31 | 100 | 39.19 |
| 07/10/2026 18:31 | 20 | 39.21 |
| 07/10/2026 18:30 | 100 | 39.205 |
| 07/10/2026 18:30 | 100 | 39.20 |
| 07/10/2026 18:30 | 83 | 39.21 |
| 07/10/2026 18:30 | 90 | 39.21 |
| 07/10/2026 18:30 | 1 | 39.21 |
| 07/10/2026 18:30 | 200 | 39.21 |
| 07/10/2026 18:30 | 100 | 39.21 |
| 07/10/2026 18:30 | 100 | 39.21 |
| 07/10/2026 18:30 | 3 | 39.21 |
| 07/10/2026 18:30 | 3 | 39.21 |
| 07/10/2026 18:29 | 13 | 39.21 |
| 07/10/2026 18:29 | 11 | 39.21 |
| 07/10/2026 18:29 | 20 | 39.20 |
| 07/10/2026 18:29 | 1 | 39.20 |
| 07/10/2026 18:29 | 32 | 39.20 |
| 07/10/2026 18:29 | 1 | 39.20 |
| 07/10/2026 18:28 | 100 | 39.22 |
| 07/10/2026 18:28 | 20 | 39.22 |
| 07/10/2026 18:28 | 10 | 39.22 |
| 07/10/2026 18:28 | 5 | 39.22 |
| 07/10/2026 18:28 | 100 | 39.21 |
| 07/10/2026 18:27 | 51 | 39.20 |
| 07/10/2026 18:27 | 2 | 39.21 |
| 07/10/2026 18:27 | 30 | 39.21 |
| 07/10/2026 18:26 | 26 | 39.22 |
| 07/10/2026 18:26 | 5 | 39.22 |
| 07/10/2026 18:26 | 95 | 39.22 |
| 07/10/2026 18:25 | 100 | 39.24 |
| 07/10/2026 18:25 | 5 | 39.24 |
| 07/10/2026 18:25 | 12 | 39.24 |
| 07/10/2026 18:25 | 60 | 39.23 |
| 07/10/2026 18:25 | 200 | 39.23 |
| 07/10/2026 18:25 | 37 | 39.23 |
| 07/10/2026 18:25 | 5 | 39.23 |
| 07/10/2026 18:25 | 164 | 39.22 |
| 07/10/2026 18:25 | 60 | 39.22 |
| 07/10/2026 18:25 | 183 | 39.22 |
| 07/10/2026 18:25 | 17 | 39.22 |
| 07/10/2026 18:25 | 34 | 39.22 |
| 07/10/2026 18:24 | 20 | 39.215 |
| 07/10/2026 18:24 | 100 | 39.215 |
| 07/10/2026 18:24 | 100 | 39.215 |
| 07/10/2026 18:23 | 100 | 39.21 |
| 07/10/2026 18:23 | 100 | 39.21 |
| 07/10/2026 18:22 | 3 | 39.21 |
| 07/10/2026 18:22 | 100 | 39.21 |
| 07/10/2026 18:22 | 124 | 39.21 |
| 07/10/2026 18:22 | 100 | 39.22 |
| 07/10/2026 18:22 | 100 | 39.22 |
| 07/10/2026 18:22 | 1 | 39.22 |
| 07/10/2026 18:22 | 100 | 39.21 |
| 07/10/2026 18:21 | 158 | 39.21 |
| 07/10/2026 18:21 | 100 | 39.20 |
| 07/10/2026 18:21 | 100 | 39.20 |
| 07/10/2026 18:20 | 24 | 39.20 |
| 07/10/2026 18:20 | 140 | 39.20 |
| 07/10/2026 18:20 | 60 | 39.20 |
| 07/10/2026 18:20 | 5 | 39.21 |
| 07/10/2026 18:20 | 100 | 39.22 |
| 07/10/2026 18:20 | 8 | 39.22 |
| 07/10/2026 18:20 | 2 | 39.22 |
| 07/10/2026 18:20 | 10 | 39.23 |
| 07/10/2026 18:19 | 100 | 39.23 |
| 07/10/2026 18:19 | 20 | 39.22 |
| 07/10/2026 18:19 | 6 | 39.23 |
| 07/10/2026 18:19 | 100 | 39.23 |
| 07/10/2026 18:19 | 60 | 39.24 |
| 07/10/2026 18:19 | 39 | 39.24 |
| 07/10/2026 18:19 | 80 | 39.25 |
| 07/10/2026 18:19 | 1 | 39.25 |
| 07/10/2026 18:19 | 1 | 39.25 |
| 07/10/2026 18:19 | 151 | 39.25 |
| 07/10/2026 18:19 | 49 | 39.25 |
| 07/10/2026 18:19 | 100 | 39.25 |
| 07/10/2026 18:18 | 100 | 39.25 |
| 07/10/2026 18:18 | 6 | 39.25 |
| 07/10/2026 18:18 | 36 | 39.25 |
| 07/10/2026 18:18 | 1 | 39.25 |
| 07/10/2026 18:18 | 100 | 39.25 |
| 07/10/2026 18:17 | 20 | 39.24 |
| 07/10/2026 18:17 | 5 | 39.24 |
| 07/10/2026 18:17 | 35 | 39.24 |
| 07/10/2026 18:17 | 2 | 39.23 |
| 07/10/2026 18:17 | 100 | 39.23 |
| 07/10/2026 18:17 | 100 | 39.24 |
| 07/10/2026 18:17 | 1 | 39.24 |
| 07/10/2026 18:17 | 57 | 39.24 |
| 07/10/2026 18:16 | 136 | 39.25 |
| 07/10/2026 18:16 | 100 | 39.25 |
| 07/10/2026 18:16 | 1 | 39.25 |
| 07/10/2026 18:16 | 100 | 39.25 |
| 07/10/2026 18:16 | 37 | 39.25 |
| 07/10/2026 18:16 | 100 | 39.25 |
| 07/10/2026 18:16 | 188 | 39.26 |
| 07/10/2026 18:16 | 100 | 39.26 |
| 07/10/2026 18:15 | 20 | 39.255 |
| 07/10/2026 18:15 | 300 | 39.26 |
| 07/10/2026 18:15 | 2 | 39.26 |
| 07/10/2026 18:15 | 300 | 39.26 |
| 07/10/2026 18:15 | 100 | 39.26 |
| 07/10/2026 18:13 | 80 | 39.27 |
| 07/10/2026 18:13 | 100 | 39.26 |
| 07/10/2026 18:13 | 20 | 39.26 |
| 07/10/2026 18:13 | 20 | 39.26 |
| 07/10/2026 18:13 | 12 | 39.25 |
| 07/10/2026 18:12 | 100 | 39.24 |
| 07/10/2026 18:11 | 100 | 39.23 |
| 07/10/2026 18:11 | 21 | 39.23 |
| 07/10/2026 18:11 | 30 | 39.24 |
| 07/10/2026 18:11 | 11 | 39.27 |
| 07/10/2026 18:11 | 6 | 39.27 |
| 07/10/2026 18:11 | 11 | 39.27 |
| 07/10/2026 18:11 | 92 | 39.27 |
| 07/10/2026 18:11 | 5 | 39.27 |
| 07/10/2026 18:11 | 1 | 39.27 |
| 07/10/2026 18:11 | 5 | 39.26 |
| 07/10/2026 18:11 | 5 | 39.26 |
| 07/10/2026 18:11 | 29 | 39.26 |
| 07/10/2026 18:11 | 1 | 39.26 |
| 07/10/2026 18:11 | 1 | 39.25 |
| 07/10/2026 18:11 | 100 | 39.25 |
| 07/10/2026 18:11 | 1 | 39.25 |
| 07/10/2026 18:11 | 1 | 39.25 |
| 07/10/2026 18:11 | 15 | 39.25 |
| 07/10/2026 18:11 | 100 | 39.24 |
| 07/10/2026 18:11 | 1 | 39.24 |
| 07/10/2026 18:11 | 20 | 39.23 |
| 07/10/2026 18:10 | 35 | 39.23 |
| 07/10/2026 18:10 | 100 | 39.23 |
| 07/10/2026 18:10 | 30 | 39.24 |
| 07/10/2026 18:10 | 100 | 39.24 |
| 07/10/2026 18:10 | 100 | 39.24 |
| 07/10/2026 18:10 | 55 | 39.24 |
| 07/10/2026 18:10 | 2 | 39.25 |
| 07/10/2026 18:09 | 1 | 39.25 |
| 07/10/2026 18:09 | 17 | 39.25 |
| 07/10/2026 18:08 | 100 | 39.25 |
| 07/10/2026 18:08 | 9 | 39.25 |
| 07/10/2026 18:08 | 36 | 39.25 |
| 07/10/2026 18:08 | 100 | 39.24 |
| 07/10/2026 18:08 | 100 | 39.24 |
| 07/10/2026 18:08 | 100 | 39.24 |
| 07/10/2026 18:08 | 22 | 39.24 |
| 07/10/2026 18:08 | 100 | 39.23 |
| 07/10/2026 18:08 | 100 | 39.23 |
| 07/10/2026 18:08 | 1 | 39.24 |
| 07/10/2026 18:08 | 9 | 39.24 |
| 07/10/2026 18:08 | 14 | 39.24 |
| 07/10/2026 18:08 | 11 | 39.24 |
| 07/10/2026 18:08 | 107 | 39.24 |
| 07/10/2026 18:08 | 100 | 39.25 |
| 07/10/2026 18:08 | 100 | 39.25 |
| 07/10/2026 18:07 | 20 | 39.24 |
| 07/10/2026 18:06 | 8 | 39.24 |
| 07/10/2026 18:06 | 8 | 39.24 |
| 07/10/2026 18:06 | 20 | 39.25 |
| 07/10/2026 18:06 | 23 | 39.25 |
| 07/10/2026 18:06 | 1 | 39.25 |
| 07/10/2026 18:06 | 77 | 39.25 |
| 07/10/2026 18:05 | 13 | 39.26 |
| 07/10/2026 18:05 | 13 | 39.26 |
| 07/10/2026 18:05 | 21 | 39.26 |
| 07/10/2026 18:05 | 80 | 39.26 |
| 07/10/2026 18:05 | 20 | 39.26 |
| 07/10/2026 18:05 | 1 | 39.26 |
| 07/10/2026 18:05 | 100 | 39.26 |
| 07/10/2026 18:05 | 100 | 39.27 |
| 07/10/2026 18:05 | 100 | 39.27 |
| 07/10/2026 18:05 | 100 | 39.27 |
| 07/10/2026 18:05 | 100 | 39.27 |
| 07/10/2026 18:04 | 20 | 39.25 |
| 07/10/2026 18:04 | 7 | 39.26 |
| 07/10/2026 18:04 | 72 | 39.26 |
| 07/10/2026 18:04 | 28 | 39.26 |
| 07/10/2026 18:04 | 1 | 39.26 |
| 07/10/2026 18:02 | 100 | 39.255 |
| 07/10/2026 18:02 | 100 | 39.26 |
| 07/10/2026 18:02 | 100 | 39.27 |
| 07/10/2026 18:02 | 100 | 39.27 |
| 07/10/2026 18:02 | 100 | 39.28 |
| 07/10/2026 18:02 | 100 | 39.28 |
| 07/10/2026 18:02 | 27 | 39.28 |
| 07/10/2026 18:02 | 5 | 39.28 |
| 07/10/2026 18:01 | 100 | 39.26 |
| 07/10/2026 18:01 | 2 | 39.26 |
| 07/10/2026 18:01 | 3 | 39.26 |
| 07/10/2026 18:01 | 300 | 39.26 |
| 07/10/2026 18:01 | 100 | 39.26 |
| 07/10/2026 18:01 | 200 | 39.26 |
| 07/10/2026 18:01 | 100 | 39.26 |
| 07/10/2026 18:01 | 5 | 39.26 |
| 07/10/2026 18:01 | 96 | 39.26 |
| 07/10/2026 18:01 | 12 | 39.255 |
| 07/10/2026 18:01 | 4 | 39.26 |
| 07/10/2026 18:00 | 3 | 39.25 |
| 07/10/2026 18:00 | 95 | 39.25 |
| 07/10/2026 18:00 | 5 | 39.25 |
| 07/10/2026 18:00 | 2 | 39.26 |
| 07/10/2026 18:00 | 20 | 39.255 |
| 07/10/2026 18:00 | 100 | 39.27 |
| 07/10/2026 18:00 | 6 | 39.26 |
| 07/10/2026 18:00 | 80 | 39.27 |
| 07/10/2026 18:00 | 20 | 39.28 |
| 07/10/2026 17:59 | 11 | 39.27 |
| 07/10/2026 17:59 | 5 | 39.28 |
| 07/10/2026 17:59 | 25 | 39.27 |
| 07/10/2026 17:59 | 100 | 39.27 |
| 07/10/2026 17:59 | 50 | 39.27 |
| 07/10/2026 17:59 | 100 | 39.27 |
| 07/10/2026 17:59 | 100 | 39.27 |
| 07/10/2026 17:59 | 24 | 39.27 |
| 07/10/2026 17:59 | 50 | 39.29 |
| 07/10/2026 17:59 | 100 | 39.29 |
| 07/10/2026 17:59 | 24 | 39.29 |
| 07/10/2026 17:59 | 205 | 39.30 |
| 07/10/2026 17:59 | 1 | 39.30 |
| 07/10/2026 17:59 | 100 | 39.295 |
| 07/10/2026 17:58 | 135 | 39.29 |
| 07/10/2026 17:58 | 100 | 39.29 |
| 07/10/2026 17:58 | 100 | 39.30 |
| 07/10/2026 17:58 | 200 | 39.30 |
| 07/10/2026 17:58 | 200 | 39.29 |
| 07/10/2026 17:58 | 200 | 39.29 |
| 07/10/2026 17:58 | 200 | 39.29 |
| 07/10/2026 17:58 | 200 | 39.29 |
| 07/10/2026 17:58 | 100 | 39.29 |
| 07/10/2026 17:58 | 100 | 39.29 |
| 07/10/2026 17:58 | 200 | 39.29 |
| 07/10/2026 17:57 | 68 | 39.29 |
| 07/10/2026 17:57 | 32 | 39.29 |
| 07/10/2026 17:57 | 27 | 39.29 |
| 07/10/2026 17:57 | 16 | 39.29 |
| 07/10/2026 17:57 | 200 | 39.29 |
| 07/10/2026 17:57 | 100 | 39.29 |
| 07/10/2026 17:56 | 5 | 39.30 |
| 07/10/2026 17:56 | 95 | 39.30 |
| 07/10/2026 17:56 | 5 | 39.30 |
| 07/10/2026 17:55 | 100 | 39.30 |
| 07/10/2026 17:55 | 100 | 39.30 |
| 07/10/2026 17:54 | 170 | 39.28 |
| 07/10/2026 17:54 | 100 | 39.28 |
| 07/10/2026 17:54 | 170 | 39.28 |
| 07/10/2026 17:54 | 100 | 39.28 |
| 07/10/2026 17:54 | 160 | 39.28 |
| 07/10/2026 17:54 | 60 | 39.28 |
| 07/10/2026 17:54 | 100 | 39.28 |
| 07/10/2026 17:54 | 10 | 39.28 |
| 07/10/2026 17:54 | 100 | 39.28 |
| 07/10/2026 17:54 | 25 | 39.29 |
| 07/10/2026 17:54 | 7 | 39.29 |
| 07/10/2026 17:53 | 2 | 39.29 |
| 07/10/2026 17:53 | 40 | 39.28 |
| 07/10/2026 17:53 | 2 | 39.28 |
| 07/10/2026 17:53 | 73 | 39.28 |
| 07/10/2026 17:53 | 100 | 39.28 |
| 07/10/2026 17:51 | 23 | 39.29 |
| 07/10/2026 17:51 | 8 | 39.29 |
| 07/10/2026 17:51 | 89 | 39.29 |
| 07/10/2026 17:51 | 11 | 39.29 |
| 07/10/2026 17:51 | 20 | 39.29 |
| 07/10/2026 17:51 | 30 | 39.31 |
| 07/10/2026 17:50 | 3 | 39.32 |
| 07/10/2026 17:50 | 42 | 39.32 |
| 07/10/2026 17:50 | 22 | 39.32 |
| 07/10/2026 17:50 | 21 | 39.32 |
| 07/10/2026 17:50 | 7 | 39.32 |
| 07/10/2026 17:50 | 14 | 39.32 |
| 07/10/2026 17:50 | 100 | 39.32 |
| 07/10/2026 17:50 | 39 | 39.32 |
| 07/10/2026 17:50 | 61 | 39.32 |
| 07/10/2026 17:50 | 20 | 39.31 |
| 07/10/2026 17:50 | 100 | 39.31 |
| 07/10/2026 17:50 | 20 | 39.30 |
| 07/10/2026 17:49 | 24 | 39.30 |
| 07/10/2026 17:49 | 7 | 39.30 |
| 07/10/2026 17:49 | 100 | 39.31 |
| 07/10/2026 17:49 | 23 | 39.32 |
| 07/10/2026 17:49 | 42 | 39.32 |
| 07/10/2026 17:49 | 100 | 39.33 |
| 07/10/2026 17:49 | 32 | 39.33 |
| 07/10/2026 17:49 | 65 | 39.33 |
| 07/10/2026 17:49 | 100 | 39.34 |
| 07/10/2026 17:49 | 1 | 39.34 |
| 07/10/2026 17:48 | 18 | 39.36 |
| 07/10/2026 17:48 | 100 | 39.36 |
| 07/10/2026 17:48 | 200 | 39.36 |
| 07/10/2026 17:47 | 94 | 39.36 |
| 07/10/2026 17:47 | 100 | 39.36 |
| 07/10/2026 17:47 | 100 | 39.35 |
| 07/10/2026 17:47 | 20 | 39.335 |
| 07/10/2026 17:47 | 25 | 39.33 |
| 07/10/2026 17:47 | 1 | 39.33 |
| 07/10/2026 17:47 | 100 | 39.34 |
| 07/10/2026 17:45 | 61 | 39.35 |
| 07/10/2026 17:45 | 20 | 39.35 |
| 07/10/2026 17:45 | 100 | 39.35 |
| 07/10/2026 17:45 | 62 | 39.35 |
| 07/10/2026 17:45 | 200 | 39.35 |
| 07/10/2026 17:45 | 1 | 39.35 |
| 07/10/2026 17:45 | 100 | 39.36 |
| 07/10/2026 17:45 | 63 | 39.36 |
| 07/10/2026 17:44 | 293 | 39.375 |
| 07/10/2026 17:44 | 1 | 39.37 |
| 07/10/2026 17:44 | 6 | 39.38 |
| 07/10/2026 17:44 | 100 | 39.37 |
| 07/10/2026 17:44 | 5 | 39.37 |
| 07/10/2026 17:44 | 5 | 39.34 |
| 07/10/2026 17:44 | 100 | 39.33 |
| 07/10/2026 17:44 | 100 | 39.33 |
| 07/10/2026 17:44 | 10 | 39.34 |
| 07/10/2026 17:43 | 100 | 39.35 |
| 07/10/2026 17:43 | 100 | 39.35 |
| 07/10/2026 17:43 | 2 | 39.36 |
| 07/10/2026 17:43 | 100 | 39.36 |
| 07/10/2026 17:43 | 161 | 39.37 |
| 07/10/2026 17:43 | 300 | 39.37 |
| 07/10/2026 17:43 | 100 | 39.37 |
| 07/10/2026 17:43 | 60 | 39.37 |
| 07/10/2026 17:43 | 100 | 39.37 |
| 07/10/2026 17:42 | 63 | 39.355 |
| 07/10/2026 17:42 | 56 | 39.34 |
| 07/10/2026 17:42 | 56 | 39.34 |
| 07/10/2026 17:41 | 2 | 39.34 |
| 07/10/2026 17:41 | 44 | 39.35 |
| 07/10/2026 17:41 | 2 | 39.35 |
| 07/10/2026 17:41 | 56 | 39.34 |
| 07/10/2026 17:41 | 2 | 39.34 |
| 07/10/2026 17:41 | 100 | 39.33 |
| 07/10/2026 17:41 | 200 | 39.33 |
| 07/10/2026 17:41 | 25 | 39.31 |
| 07/10/2026 17:41 | 20 | 39.31 |
| 07/10/2026 17:41 | 100 | 39.32 |
| 07/10/2026 17:41 | 100 | 39.32 |
| 07/10/2026 17:41 | 100 | 39.31 |
| 07/10/2026 17:41 | 5 | 39.31 |
| 07/10/2026 17:41 | 100 | 39.30 |
| 07/10/2026 17:41 | 200 | 39.29 |
| 07/10/2026 17:41 | 100 | 39.285 |
| 07/10/2026 17:39 | 5 | 39.29 |
| 07/10/2026 17:39 | 5 | 39.29 |
| 07/10/2026 17:39 | 13 | 39.27 |
| 07/10/2026 17:39 | 100 | 39.27 |
| 07/10/2026 17:39 | 5 | 39.27 |
| 07/10/2026 17:39 | 20 | 39.27 |
| 07/10/2026 17:39 | 10 | 39.27 |
| 07/10/2026 17:38 | 100 | 39.26 |
| 07/10/2026 17:38 | 100 | 39.26 |
| 07/10/2026 17:38 | 200 | 39.26 |
| 07/10/2026 17:38 | 10 | 39.26 |
| 07/10/2026 17:38 | 100 | 39.26 |
| 07/10/2026 17:37 | 24 | 39.23 |
| 07/10/2026 17:37 | 100 | 39.24 |
| 07/10/2026 17:37 | 13 | 39.26 |
| 07/10/2026 17:37 | 400 | 39.26 |
| 07/10/2026 17:37 | 100 | 39.27 |
| 07/10/2026 17:37 | 93 | 39.28 |
| 07/10/2026 17:37 | 7 | 39.28 |
| 07/10/2026 17:37 | 7 | 39.28 |
| 07/10/2026 17:37 | 20 | 39.29 |
| 07/10/2026 17:37 | 100 | 39.29 |
| 07/10/2026 17:37 | 100 | 39.29 |
| 07/10/2026 17:37 | 10 | 39.29 |
| 07/10/2026 17:36 | 12 | 39.30 |
| 07/10/2026 17:36 | 1 | 39.30 |
| 07/10/2026 17:36 | 1 | 39.30 |
| 07/10/2026 17:36 | 95 | 39.30 |
| 07/10/2026 17:36 | 5 | 39.30 |
| 07/10/2026 17:35 | 100 | 39.29 |
| 07/10/2026 17:35 | 100 | 39.29 |
| 07/10/2026 17:35 | 10 | 39.29 |
| 07/10/2026 17:35 | 5 | 39.29 |
| 07/10/2026 17:35 | 20 | 39.28 |
| 07/10/2026 17:35 | 74 | 39.27 |
| 07/10/2026 17:35 | 2 | 39.27 |
| 07/10/2026 17:35 | 100 | 39.27 |
| 07/10/2026 17:35 | 31 | 39.26 |
| 07/10/2026 17:35 | 69 | 39.26 |
| 07/10/2026 17:35 | 100 | 39.26 |
| 07/10/2026 17:35 | 200 | 39.26 |
| 07/10/2026 17:35 | 10 | 39.26 |
| 07/10/2026 17:35 | 309 | 39.25 |
| 07/10/2026 17:35 | 91 | 39.25 |
| 07/10/2026 17:35 | 100 | 39.25 |
| 07/10/2026 17:35 | 100 | 39.25 |
| 07/10/2026 17:35 | 20 | 39.24 |
| 07/10/2026 17:34 | 97 | 39.25 |
| 07/10/2026 17:34 | 13 | 39.25 |
| 07/10/2026 17:34 | 19 | 39.27 |
| 07/10/2026 17:33 | 100 | 39.31 |
| 07/10/2026 17:33 | 33 | 39.31 |
| 07/10/2026 17:33 | 67 | 39.31 |
| 07/10/2026 17:33 | 100 | 39.31 |
| 07/10/2026 17:33 | 100 | 39.31 |
| 07/10/2026 17:33 | 36 | 39.31 |
| 07/10/2026 17:33 | 100 | 39.35 |
| 07/10/2026 17:33 | 13 | 39.36 |
| 07/10/2026 17:33 | 127 | 39.37 |
| 07/10/2026 17:32 | 74 | 39.38 |
| 07/10/2026 17:32 | 26 | 39.38 |
| 07/10/2026 17:32 | 20 | 39.38 |
| 07/10/2026 17:32 | 13 | 39.38 |
| 07/10/2026 17:32 | 170 | 39.38 |
| 07/10/2026 17:32 | 117 | 39.39 |
| 07/10/2026 17:32 | 7 | 39.39 |
| 07/10/2026 17:32 | 6 | 39.39 |
| 07/10/2026 17:32 | 43 | 39.40 |
| 07/10/2026 17:32 | 8000 | 39.40 |
| 07/10/2026 17:32 | 1000 | 39.40 |
| 07/10/2026 17:32 | 10 | 39.41 |
| 07/10/2026 17:31 | 5 | 39.42 |
| 07/10/2026 17:31 | 300 | 39.42 |
| 07/10/2026 17:31 | 100 | 39.42 |
| 07/10/2026 17:31 | 100 | 39.42 |
| 07/10/2026 17:31 | 58 | 39.43 |
| 07/10/2026 17:31 | 6 | 39.43 |
| 07/10/2026 17:31 | 8 | 39.43 |
| 07/10/2026 17:31 | 77 | 39.44 |
| 07/10/2026 17:31 | 16 | 39.45 |
| 07/10/2026 17:31 | 20 | 39.45 |
| 07/10/2026 17:31 | 100 | 39.45 |
| 07/10/2026 17:31 | 20 | 39.44 |
| 07/10/2026 17:31 | 56 | 39.44 |
| 07/10/2026 17:31 | 44 | 39.44 |
| 07/10/2026 17:30 | 6 | 39.45 |
| 07/10/2026 17:30 | 11 | 39.45 |
| 07/10/2026 17:30 | 100 | 39.48 |
| 07/10/2026 17:30 | 28 | 39.48 |
| 07/10/2026 17:30 | 100 | 39.48 |
| 07/10/2026 17:30 | 100 | 39.47 |
| 07/10/2026 17:29 | 100 | 39.46 |
| 07/10/2026 17:29 | 20 | 39.46 |
| 07/10/2026 17:29 | 15 | 39.46 |
| 07/10/2026 17:29 | 1 | 39.475 |
| 07/10/2026 17:28 | 8 | 39.47 |
| 07/10/2026 17:28 | 15 | 39.47 |
| 07/10/2026 17:28 | 21 | 39.47 |
| 07/10/2026 17:28 | 100 | 39.49 |
| 07/10/2026 17:28 | 100 | 39.49 |
| 07/10/2026 17:28 | 29 | 39.49 |
| 07/10/2026 17:28 | 24 | 39.49 |
| 07/10/2026 17:28 | 15 | 39.50 |
| 07/10/2026 17:28 | 100 | 39.50 |
| 07/10/2026 17:27 | 100 | 39.51 |
| 07/10/2026 17:27 | 43 | 39.53 |
| 07/10/2026 17:26 | 100 | 39.54 |
| 07/10/2026 17:26 | 114 | 39.53 |
| 07/10/2026 17:26 | 100 | 39.55 |
| 07/10/2026 17:26 | 100 | 39.55 |
| 07/10/2026 17:26 | 100 | 39.57 |
| 07/10/2026 17:26 | 100 | 39.57 |
| 07/10/2026 17:26 | 100 | 39.57 |
| 07/10/2026 17:26 | 100 | 39.58 |
| 07/10/2026 17:26 | 100 | 39.58 |
| 07/10/2026 17:26 | 6 | 39.58 |
| 07/10/2026 17:26 | 1 | 39.58 |
| 07/10/2026 17:26 | 1 | 39.57 |
| 07/10/2026 17:26 | 100 | 39.56 |
| 07/10/2026 17:26 | 32 | 39.56 |
| 07/10/2026 17:26 | 68 | 39.56 |
| 07/10/2026 17:26 | 85 | 39.56 |
| 07/10/2026 17:26 | 5 | 39.56 |
| 07/10/2026 17:26 | 32 | 39.55 |
| 07/10/2026 17:26 | 5 | 39.55 |
| 07/10/2026 17:26 | 5 | 39.55 |
| 07/10/2026 17:26 | 100 | 39.54 |
| 07/10/2026 17:26 | 100 | 39.54 |
| 07/10/2026 17:26 | 100 | 39.53 |
| 07/10/2026 17:26 | 100 | 39.53 |
| 07/10/2026 17:26 | 100 | 39.53 |
| 07/10/2026 17:25 | 100 | 39.51 |
| 07/10/2026 17:25 | 30 | 39.52 |
| 07/10/2026 17:25 | 100 | 39.52 |
| 07/10/2026 17:25 | 34 | 39.52 |
| 07/10/2026 17:24 | 100 | 39.52 |
| 07/10/2026 17:24 | 1 | 39.53 |
| 07/10/2026 17:24 | 5 | 39.53 |
| 07/10/2026 17:24 | 10 | 39.53 |
| 07/10/2026 17:24 | 100 | 39.52 |
| 07/10/2026 17:24 | 100 | 39.52 |
| 07/10/2026 17:24 | 5 | 39.52 |
| 07/10/2026 17:23 | 10 | 39.52 |
| 07/10/2026 17:22 | 100 | 39.51 |
| 07/10/2026 17:22 | 67 | 39.51 |
| 07/10/2026 17:22 | 33 | 39.51 |
| 07/10/2026 17:22 | 100 | 39.51 |
| 07/10/2026 17:22 | 100 | 39.51 |
| 07/10/2026 17:22 | 7 | 39.50 |
| 07/10/2026 17:22 | 200 | 39.50 |
| 07/10/2026 17:22 | 20 | 39.49 |
| 07/10/2026 17:22 | 100 | 39.485 |
| 07/10/2026 17:22 | 49 | 39.49 |
| 07/10/2026 17:22 | 51 | 39.49 |
| 07/10/2026 17:22 | 100 | 39.49 |
| 07/10/2026 17:22 | 100 | 39.49 |
| 07/10/2026 17:21 | 10 | 39.48 |
| 07/10/2026 17:21 | 18 | 39.48 |
| 07/10/2026 17:21 | 400 | 39.48 |
| 07/10/2026 17:21 | 1 | 39.49 |
| 07/10/2026 17:21 | 37 | 39.49 |
| 07/10/2026 17:21 | 100 | 39.49 |
| 07/10/2026 17:21 | 5 | 39.50 |
| 07/10/2026 17:21 | 100 | 39.51 |
| 07/10/2026 17:21 | 6 | 39.51 |
| 07/10/2026 17:21 | 100 | 39.51 |
| 07/10/2026 17:20 | 57 | 39.52 |
| 07/10/2026 17:19 | 43 | 39.52 |
| 07/10/2026 17:19 | 100 | 39.53 |
| 07/10/2026 17:19 | 100 | 39.53 |
| 07/10/2026 17:19 | 2 | 39.535 |
| 07/10/2026 17:19 | 100 | 39.52 |
| 07/10/2026 17:18 | 100 | 39.51 |
| 07/10/2026 17:18 | 100 | 39.51 |
| 07/10/2026 17:18 | 100 | 39.50 |
| 07/10/2026 17:18 | 15 | 39.49 |
| 07/10/2026 17:18 | 100 | 39.49 |
| 07/10/2026 17:18 | 100 | 39.49 |
| 07/10/2026 17:18 | 100 | 39.49 |
| 07/10/2026 17:18 | 100 | 39.49 |
| 07/10/2026 17:18 | 15 | 39.50 |
| 07/10/2026 17:18 | 7 | 39.50 |
| 07/10/2026 17:18 | 19 | 39.51 |
| 07/10/2026 17:18 | 1 | 39.51 |
| 07/10/2026 17:18 | 7 | 39.52 |
| 07/10/2026 17:18 | 5 | 39.52 |
| 07/10/2026 17:18 | 17 | 39.52 |
| 07/10/2026 17:18 | 15 | 39.52 |
| 07/10/2026 17:18 | 100 | 39.53 |
| 07/10/2026 17:18 | 33 | 39.53 |
| 07/10/2026 17:18 | 5 | 39.53 |
| 07/10/2026 17:16 | 100 | 39.51 |
| 07/10/2026 17:16 | 100 | 39.51 |
| 07/10/2026 17:16 | 100 | 39.51 |
| 07/10/2026 17:16 | 100 | 39.51 |
| 07/10/2026 17:16 | 100 | 39.51 |
| 07/10/2026 17:16 | 100 | 39.51 |
| 07/10/2026 17:16 | 70 | 39.51 |
| 07/10/2026 17:16 | 100 | 39.51 |
| 07/10/2026 17:16 | 200 | 39.51 |
| 07/10/2026 17:16 | 1 | 39.52 |
| 07/10/2026 17:16 | 1 | 39.52 |
| 07/10/2026 17:15 | 100 | 39.50 |
| 07/10/2026 17:15 | 38 | 39.50 |
| 07/10/2026 17:15 | 63 | 39.49 |
| 07/10/2026 17:15 | 81 | 39.49 |
| 07/10/2026 17:15 | 19 | 39.49 |
| 07/10/2026 17:15 | 100 | 39.51 |
| 07/10/2026 17:15 | 100 | 39.51 |
| 07/10/2026 17:15 | 10 | 39.51 |
| 07/10/2026 17:15 | 100 | 39.50 |
| 07/10/2026 17:15 | 100 | 39.50 |
| 07/10/2026 17:14 | 10 | 39.50 |
| 07/10/2026 17:14 | 41 | 39.50 |
| 07/10/2026 17:14 | 100 | 39.49 |
| 07/10/2026 17:14 | 100 | 39.49 |
| 07/10/2026 17:14 | 200 | 39.49 |
| 07/10/2026 17:14 | 200 | 39.49 |
| 07/10/2026 17:14 | 100 | 39.49 |
| 07/10/2026 17:14 | 2 | 39.48 |
| 07/10/2026 17:14 | 100 | 39.48 |
| 07/10/2026 17:14 | 5 | 39.48 |
| 07/10/2026 17:14 | 200 | 39.48 |
| 07/10/2026 17:14 | 100 | 39.48 |
| 07/10/2026 17:13 | 200 | 39.47 |
| 07/10/2026 17:13 | 35 | 39.47 |
| 07/10/2026 17:13 | 1 | 39.46 |
| 07/10/2026 17:13 | 15 | 39.46 |
| 07/10/2026 17:13 | 12 | 39.46 |
| 07/10/2026 17:13 | 13 | 39.47 |
| 07/10/2026 17:13 | 100 | 39.47 |
| 07/10/2026 17:12 | 100 | 39.48 |
| 07/10/2026 17:12 | 1 | 39.48 |
| 07/10/2026 17:12 | 8 | 39.48 |
| 07/10/2026 17:11 | 100 | 39.49 |
| 07/10/2026 17:11 | 400 | 39.50 |
| 07/10/2026 17:11 | 14 | 39.50 |
| 07/10/2026 17:10 | 1 | 39.52 |
| 07/10/2026 17:10 | 5 | 39.51 |
| 07/10/2026 17:10 | 18 | 39.51 |
| 07/10/2026 17:10 | 1 | 39.53 |
| 07/10/2026 17:10 | 100 | 39.54 |
| 07/10/2026 17:10 | 100 | 39.54 |
| 07/10/2026 17:09 | 100 | 39.54 |
| 07/10/2026 17:09 | 49 | 39.54 |
| 07/10/2026 17:09 | 11 | 39.54 |
| 07/10/2026 17:09 | 89 | 39.54 |
| 07/10/2026 17:09 | 44 | 39.54 |
| 07/10/2026 17:09 | 67 | 39.54 |
| 07/10/2026 17:09 | 33 | 39.54 |
| 07/10/2026 17:09 | 100 | 39.54 |
| 07/10/2026 17:09 | 100 | 39.54 |
| 07/10/2026 17:09 | 100 | 39.54 |
| 07/10/2026 17:09 | 11 | 39.54 |
| 07/10/2026 17:09 | 45 | 39.55 |
| 07/10/2026 17:09 | 20 | 39.55 |
| 07/10/2026 17:09 | 100 | 39.56 |
| 07/10/2026 17:09 | 100 | 39.56 |
| 07/10/2026 17:09 | 33 | 39.56 |
| 07/10/2026 17:09 | 10 | 39.56 |
| 07/10/2026 17:09 | 100 | 39.55 |
| 07/10/2026 17:08 | 60 | 39.55 |
| 07/10/2026 17:08 | 87 | 39.55 |
| 07/10/2026 17:08 | 13 | 39.55 |
| 07/10/2026 17:07 | 20 | 39.54 |
| 07/10/2026 17:07 | 30 | 39.535 |
| 07/10/2026 17:06 | 100 | 39.54 |
| 07/10/2026 17:06 | 100 | 39.54 |
| 07/10/2026 17:06 | 1 | 39.55 |
| 07/10/2026 17:06 | 25 | 39.55 |
| 07/10/2026 17:06 | 74 | 39.56 |
| 07/10/2026 17:06 | 26 | 39.56 |
| 07/10/2026 17:06 | 18 | 39.55 |
| 07/10/2026 17:06 | 24 | 39.55 |
| 07/10/2026 17:06 | 18 | 39.55 |
| 07/10/2026 17:06 | 17 | 39.55 |
| 07/10/2026 17:06 | 11 | 39.55 |
| 07/10/2026 17:06 | 100 | 39.55 |
| 07/10/2026 17:06 | 10 | 39.55 |
| 07/10/2026 17:06 | 1 | 39.55 |
| 07/10/2026 17:06 | 100 | 39.55 |
| 07/10/2026 17:06 | 100 | 39.58 |
| 07/10/2026 17:06 | 6 | 39.59 |
| 07/10/2026 17:06 | 1400 | 39.60 |
| 07/10/2026 17:06 | 300 | 39.60 |
| 07/10/2026 17:06 | 100 | 39.61 |
| 07/10/2026 17:06 | 60 | 39.61 |
| 07/10/2026 17:06 | 100 | 39.61 |
| 07/10/2026 17:05 | 100 | 39.59 |
| 07/10/2026 17:05 | 100 | 39.59 |
| 07/10/2026 17:05 | 100 | 39.59 |
| 07/10/2026 17:05 | 31 | 39.59 |
| 07/10/2026 17:05 | 69 | 39.59 |
| 07/10/2026 17:05 | 100 | 39.60 |
| 07/10/2026 17:05 | 9 | 39.61 |
| 07/10/2026 17:05 | 21 | 39.61 |
| 07/10/2026 17:05 | 1 | 39.62 |
| 07/10/2026 17:04 | 1 | 39.62 |
| 07/10/2026 17:04 | 71 | 39.63 |
| 07/10/2026 17:04 | 29 | 39.63 |
| 07/10/2026 17:04 | 72 | 39.63 |
| 07/10/2026 17:04 | 28 | 39.63 |
| 07/10/2026 17:04 | 73 | 39.63 |
| 07/10/2026 17:04 | 27 | 39.63 |
| 07/10/2026 17:04 | 1 | 39.63 |
| 07/10/2026 17:04 | 100 | 39.63 |
| 07/10/2026 17:04 | 100 | 39.62 |
| 07/10/2026 17:04 | 100 | 39.62 |
| 07/10/2026 17:04 | 200 | 39.62 |
| 07/10/2026 17:04 | 200 | 39.62 |
| 07/10/2026 17:04 | 100 | 39.62 |
| 07/10/2026 17:04 | 5 | 39.62 |
| 07/10/2026 17:04 | 41 | 39.63 |
| 07/10/2026 17:04 | 100 | 39.63 |
| 07/10/2026 17:04 | 8 | 39.63 |
| 07/10/2026 17:04 | 24 | 39.64 |
| 07/10/2026 17:04 | 100 | 39.65 |
| 07/10/2026 17:03 | 21 | 39.66 |
| 07/10/2026 17:03 | 24 | 39.66 |
| 07/10/2026 17:03 | 36 | 39.66 |
| 07/10/2026 17:03 | 100 | 39.65 |
| 07/10/2026 17:03 | 15 | 39.65 |
| 07/10/2026 17:03 | 100 | 39.66 |
| 07/10/2026 17:03 | 5 | 39.67 |
| 07/10/2026 17:03 | 100 | 39.67 |
| 07/10/2026 17:03 | 1 | 39.67 |
| 07/10/2026 17:03 | 100 | 39.67 |
| 07/10/2026 17:03 | 60 | 39.67 |
| 07/10/2026 17:03 | 20 | 39.66 |
| 07/10/2026 17:03 | 20 | 39.66 |
| 07/10/2026 17:02 | 20 | 39.66 |
| 07/10/2026 17:02 | 17 | 39.66 |
| 07/10/2026 17:02 | 18 | 39.66 |
| 07/10/2026 17:02 | 1 | 39.67 |
| 07/10/2026 17:02 | 20 | 39.68 |
| 07/10/2026 17:02 | 100 | 39.68 |
| 07/10/2026 17:02 | 51 | 39.69 |
| 07/10/2026 17:02 | 1 | 39.69 |
| 07/10/2026 17:01 | 100 | 39.68 |
| 07/10/2026 17:01 | 200 | 39.68 |
| 07/10/2026 17:01 | 63 | 39.69 |
| 07/10/2026 17:00 | 15 | 39.69 |
| 07/10/2026 17:00 | 5 | 39.69 |
| 07/10/2026 17:00 | 1 | 39.68 |
| 07/10/2026 17:00 | 100 | 39.67 |
| 07/10/2026 17:00 | 100 | 39.67 |
| 07/10/2026 17:00 | 79 | 39.67 |
| 07/10/2026 17:00 | 9 | 39.67 |
| 07/10/2026 17:00 | 1 | 39.67 |
| 07/10/2026 17:00 | 1 | 39.66 |
| 07/10/2026 17:00 | 5 | 39.66 |
| 07/10/2026 17:00 | 5 | 39.66 |
| 07/10/2026 16:58 | 9 | 39.65 |
| 07/10/2026 16:58 | 3 | 39.65 |
| 07/10/2026 16:58 | 2 | 39.65 |
| 07/10/2026 16:58 | 1 | 39.65 |
| 07/10/2026 16:58 | 8 | 39.64 |
| 07/10/2026 16:58 | 2 | 39.64 |
| 07/10/2026 16:58 | 5 | 39.63 |
| 07/10/2026 16:58 | 100 | 39.63 |
| 07/10/2026 16:58 | 5 | 39.62 |
| 07/10/2026 16:58 | 10 | 39.62 |
| 07/10/2026 16:58 | 5 | 39.62 |
| 07/10/2026 16:58 | 100 | 39.60 |
| 07/10/2026 16:58 | 100 | 39.58 |
| 07/10/2026 16:58 | 21 | 39.58 |
| 07/10/2026 16:57 | 110 | 39.59 |
| 07/10/2026 16:57 | 100 | 39.59 |
| 07/10/2026 16:57 | 100 | 39.58 |
| 07/10/2026 16:57 | 100 | 39.58 |
| 07/10/2026 16:57 | 2 | 39.58 |
| 07/10/2026 16:57 | 5 | 39.595 |
| 07/10/2026 16:56 | 100 | 39.60 |
| 07/10/2026 16:56 | 100 | 39.61 |
| 07/10/2026 16:56 | 20 | 39.61 |
| 07/10/2026 16:56 | 44 | 39.60 |
| 07/10/2026 16:56 | 17 | 39.60 |
| 07/10/2026 16:56 | 83 | 39.60 |
| 07/10/2026 16:56 | 17 | 39.60 |
| 07/10/2026 16:56 | 20 | 39.60 |
| 07/10/2026 16:56 | 63 | 39.60 |
| 07/10/2026 16:56 | 100 | 39.59 |
| 07/10/2026 16:56 | 100 | 39.59 |
| 07/10/2026 16:56 | 100 | 39.59 |
| 07/10/2026 16:56 | 85 | 39.58 |
| 07/10/2026 16:56 | 100 | 39.58 |
| 07/10/2026 16:56 | 115 | 39.58 |
| 07/10/2026 16:56 | 31 | 39.58 |
| 07/10/2026 16:56 | 100 | 39.58 |
| 07/10/2026 16:55 | 100 | 39.57 |
| 07/10/2026 16:55 | 5 | 39.56 |
| 07/10/2026 16:55 | 100 | 39.56 |
| 07/10/2026 16:55 | 47 | 39.575 |
| 07/10/2026 16:55 | 94 | 39.56 |
| 07/10/2026 16:55 | 6 | 39.56 |
| 07/10/2026 16:54 | 100 | 39.57 |
| 07/10/2026 16:54 | 100 | 39.59 |
| 07/10/2026 16:54 | 100 | 39.59 |
| 07/10/2026 16:54 | 100 | 39.59 |
| 07/10/2026 16:54 | 100 | 39.59 |
| 07/10/2026 16:54 | 200 | 39.59 |
| 07/10/2026 16:54 | 20 | 39.595 |
| 07/10/2026 16:54 | 200 | 39.59 |
| 07/10/2026 16:54 | 100 | 39.58 |
| 07/10/2026 16:54 | 1 | 39.585 |
| 07/10/2026 16:54 | 100 | 39.58 |
| 07/10/2026 16:53 | 41 | 39.57 |
| 07/10/2026 16:53 | 59 | 39.57 |
| 07/10/2026 16:53 | 20 | 39.57 |
| 07/10/2026 16:53 | 35 | 39.58 |
| 07/10/2026 16:53 | 93 | 39.58 |
| 07/10/2026 16:53 | 7 | 39.58 |
| 07/10/2026 16:53 | 100 | 39.60 |
| 07/10/2026 16:52 | 5 | 39.60 |
| 07/10/2026 16:52 | 95 | 39.60 |
| 07/10/2026 16:52 | 100 | 39.59 |
| 07/10/2026 16:52 | 100 | 39.60 |
| 07/10/2026 16:52 | 18 | 39.60 |
| 07/10/2026 16:52 | 50 | 39.60 |
| 07/10/2026 16:51 | 15 | 39.625 |
| 07/10/2026 16:51 | 100 | 39.625 |
| 07/10/2026 16:51 | 2 | 39.63 |
| 07/10/2026 16:51 | 15 | 39.62 |
| 07/10/2026 16:51 | 5 | 39.61 |
| 07/10/2026 16:51 | 100 | 39.61 |
| 07/10/2026 16:51 | 60 | 39.60 |
| 07/10/2026 16:51 | 200 | 39.60 |
| 07/10/2026 16:51 | 100 | 39.58 |
| 07/10/2026 16:51 | 100 | 39.58 |
| 07/10/2026 16:50 | 100 | 39.60 |
| 07/10/2026 16:50 | 31 | 39.60 |
| 07/10/2026 16:50 | 100 | 39.60 |
| 07/10/2026 16:50 | 5 | 39.62 |
| 07/10/2026 16:49 | 40 | 39.62 |
| 07/10/2026 16:49 | 60 | 39.62 |
| 07/10/2026 16:49 | 13 | 39.62 |
| 07/10/2026 16:49 | 5 | 39.62 |
| 07/10/2026 16:49 | 100 | 39.63 |
| 07/10/2026 16:49 | 38 | 39.63 |
| 07/10/2026 16:49 | 2 | 39.65 |
| 07/10/2026 16:48 | 100 | 39.65 |
| 07/10/2026 16:48 | 26 | 39.65 |
| 07/10/2026 16:48 | 16 | 39.65 |
| 07/10/2026 16:48 | 16 | 39.665 |
| 07/10/2026 16:47 | 300 | 39.67 |
| 07/10/2026 16:47 | 5 | 39.66 |
| 07/10/2026 16:47 | 195 | 39.66 |
| 07/10/2026 16:47 | 7 | 39.63 |
| 07/10/2026 16:47 | 24 | 39.63 |
| 07/10/2026 16:47 | 31 | 39.64 |
| 07/10/2026 16:47 | 200 | 39.64 |
| 07/10/2026 16:47 | 8 | 39.64 |
| 07/10/2026 16:47 | 188 | 39.65 |
| 07/10/2026 16:47 | 100 | 39.65 |
| 07/10/2026 16:46 | 100 | 39.66 |
| 07/10/2026 16:46 | 8 | 39.645 |
| 07/10/2026 16:46 | 100 | 39.65 |
| 07/10/2026 16:45 | 7 | 39.66 |
| 07/10/2026 16:45 | 8 | 39.66 |
| 07/10/2026 16:45 | 8 | 39.66 |
| 07/10/2026 16:45 | 8 | 39.66 |
| 07/10/2026 16:45 | 100 | 39.65 |
| 07/10/2026 16:45 | 37 | 39.65 |
| 07/10/2026 16:45 | 63 | 39.65 |
| 07/10/2026 16:45 | 10 | 39.66 |
| 07/10/2026 16:45 | 2 | 39.67 |
| 07/10/2026 16:45 | 8 | 39.67 |
| 07/10/2026 16:45 | 1 | 39.67 |
| 07/10/2026 16:45 | 9 | 39.68 |
| 07/10/2026 16:45 | 11 | 39.68 |
| 07/10/2026 16:45 | 46 | 39.69 |
| 07/10/2026 16:45 | 100 | 39.69 |
| 07/10/2026 16:45 | 27 | 39.69 |
| 07/10/2026 16:45 | 100 | 39.70 |
| 07/10/2026 16:45 | 100 | 39.70 |
| 07/10/2026 16:45 | 100 | 39.73 |
| 07/10/2026 16:45 | 200 | 39.71 |
| 07/10/2026 16:45 | 20 | 39.705 |
| 07/10/2026 16:43 | 300 | 39.72 |
| 07/10/2026 16:43 | 63 | 39.73 |
| 07/10/2026 16:43 | 100 | 39.75 |
| 07/10/2026 16:43 | 100 | 39.75 |
| 07/10/2026 16:43 | 200 | 39.75 |
| 07/10/2026 16:43 | 100 | 39.75 |
| 07/10/2026 16:43 | 60 | 39.74 |
| 07/10/2026 16:43 | 1 | 39.74 |
| 07/10/2026 16:43 | 20 | 39.73 |
| 07/10/2026 16:43 | 3 | 39.73 |
| 07/10/2026 16:42 | 99 | 39.74 |
| 07/10/2026 16:42 | 121 | 39.72 |
| 07/10/2026 16:42 | 79 | 39.72 |
| 07/10/2026 16:41 | 1 | 39.73 |
| 07/10/2026 16:41 | 1 | 39.71 |
| 07/10/2026 16:40 | 200 | 39.74 |
| 07/10/2026 16:39 | 63 | 39.72 |
| 07/10/2026 16:39 | 100 | 39.73 |
| 07/10/2026 16:37 | 1 | 39.70 |
| 07/10/2026 16:37 | 7 | 39.69 |
| 07/10/2026 16:37 | 93 | 39.69 |
| 07/10/2026 16:37 | 100 | 39.69 |
| 07/10/2026 16:37 | 5 | 39.69 |
| 07/10/2026 16:37 | 100 | 39.68 |
| 07/10/2026 16:37 | 5 | 39.68 |
| 07/10/2026 16:37 | 100 | 39.67 |
| 07/10/2026 16:37 | 5 | 39.67 |
| 07/10/2026 16:37 | 100 | 39.67 |
| 07/10/2026 16:37 | 92 | 39.61 |
| 07/10/2026 16:37 | 300 | 39.61 |
| 07/10/2026 16:37 | 100 | 39.62 |
| 07/10/2026 16:37 | 230 | 39.61 |
| 07/10/2026 16:37 | 100 | 39.62 |
| 07/10/2026 16:37 | 300 | 39.62 |
| 07/10/2026 16:37 | 100 | 39.62 |
| 07/10/2026 16:37 | 100 | 39.63 |
| 07/10/2026 16:37 | 5 | 39.63 |
| 07/10/2026 16:37 | 100 | 39.68 |
| 07/10/2026 16:37 | 63 | 39.69 |
| 07/10/2026 16:36 | 100 | 39.71 |
| 07/10/2026 16:36 | 5 | 39.71 |
| 07/10/2026 16:36 | 100 | 39.75 |
| 07/10/2026 16:36 | 100 | 39.75 |
| 07/10/2026 16:36 | 100 | 39.74 |
| 07/10/2026 16:36 | 100 | 39.73 |
| 07/10/2026 16:36 | 2 | 39.73 |
| 07/10/2026 16:36 | 20 | 39.725 |
| 07/10/2026 16:36 | 100 | 39.72 |
| 07/10/2026 16:36 | 100 | 39.72 |
| 07/10/2026 16:36 | 100 | 39.72 |
| 07/10/2026 16:36 | 100 | 39.72 |
| 07/10/2026 16:36 | 5 | 39.71 |
| 07/10/2026 16:36 | 69 | 39.69 |
| 07/10/2026 16:36 | 75 | 39.69 |
| 07/10/2026 16:36 | 100 | 39.69 |
| 07/10/2026 16:35 | 63 | 39.675 |
| 07/10/2026 16:35 | 40 | 39.67 |
| 07/10/2026 16:35 | 12 | 39.67 |
| 07/10/2026 16:35 | 6 | 39.67 |
| 07/10/2026 16:35 | 85 | 39.63 |
| 07/10/2026 16:35 | 15 | 39.63 |
| 07/10/2026 16:35 | 20 | 39.64 |
| 07/10/2026 16:35 | 20 | 39.64 |
| 07/10/2026 16:35 | 100 | 39.65 |
| 07/10/2026 16:35 | 20 | 39.65 |
| 07/10/2026 16:35 | 20 | 39.66 |
| 07/10/2026 16:35 | 20 | 39.66 |
| 07/10/2026 16:35 | 20 | 39.66 |
| 07/10/2026 16:34 | 20 | 39.65 |
| 07/10/2026 16:34 | 100 | 39.64 |
| 07/10/2026 16:34 | 100 | 39.64 |
| 07/10/2026 16:34 | 100 | 39.64 |
| 07/10/2026 16:34 | 100 | 39.63 |
| 07/10/2026 16:34 | 100 | 39.635 |
| 07/10/2026 16:34 | 57 | 39.63 |
| 07/10/2026 16:34 | 20 | 39.62 |
| 07/10/2026 16:34 | 44 | 39.62 |
| 07/10/2026 16:34 | 20 | 39.63 |
| 07/10/2026 16:34 | 20 | 39.63 |
| 07/10/2026 16:34 | 20 | 39.615 |
| 07/10/2026 16:33 | 20 | 39.56 |
| 07/10/2026 16:33 | 20 | 39.56 |
| 07/10/2026 16:33 | 20 | 39.57 |
| 07/10/2026 16:33 | 20 | 39.58 |
| 07/10/2026 16:33 | 20 | 39.61 |
| 07/10/2026 16:33 | 20 | 39.62 |
| 07/10/2026 16:33 | 100 | 39.62 |
| 07/10/2026 16:33 | 58 | 39.62 |
| 07/10/2026 16:33 | 100 | 39.61 |
| 07/10/2026 16:33 | 100 | 39.61 |
| 07/10/2026 16:33 | 5 | 39.61 |
| 07/10/2026 16:33 | 20 | 39.57 |
| 07/10/2026 16:33 | 94 | 39.60 |
| 07/10/2026 16:33 | 6 | 39.60 |
| 07/10/2026 16:33 | 5 | 39.60 |
| 07/10/2026 16:33 | 100 | 39.59 |
| 07/10/2026 16:33 | 100 | 39.59 |
| 07/10/2026 16:33 | 100 | 39.59 |
| 07/10/2026 16:33 | 20 | 39.57 |
| 07/10/2026 16:33 | 100 | 39.59 |
| 07/10/2026 16:33 | 100 | 39.59 |
| 07/10/2026 16:33 | 100 | 39.57 |
| 07/10/2026 16:33 | 60 | 39.55 |
| 07/10/2026 16:33 | 3 | 39.55 |
| 07/10/2026 16:33 | 5 | 39.54 |
| 07/10/2026 16:33 | 100 | 39.53 |
| 07/10/2026 16:33 | 178 | 39.52 |
| 07/10/2026 16:33 | 135 | 39.52 |
| 07/10/2026 16:33 | 87 | 39.52 |
| 07/10/2026 16:33 | 1 | 39.54 |
| 07/10/2026 16:32 | 100 | 39.54 |
| 07/10/2026 16:32 | 20 | 39.57 |
| 07/10/2026 16:32 | 37 | 39.58 |
| 07/10/2026 16:32 | 63 | 39.58 |
| 07/10/2026 16:32 | 100 | 39.59 |
| 07/10/2026 16:32 | 5 | 39.58 |
| 07/10/2026 16:32 | 20 | 39.59 |
| 07/10/2026 16:32 | 98 | 39.60 |
| 07/10/2026 16:32 | 63 | 39.61 |
| 07/10/2026 16:32 | 8 | 39.62 |
| 07/10/2026 16:32 | 20 | 39.64 |
| 07/10/2026 16:32 | 20 | 39.64 |
| 07/10/2026 16:32 | 100 | 39.66 |
| 07/10/2026 16:32 | 400 | 39.67 |
| 07/10/2026 16:32 | 25 | 39.69 |
| 07/10/2026 16:31 | 100 | 39.68 |
| 07/10/2026 16:31 | 100 | 39.68 |
| 07/10/2026 16:31 | 100 | 39.68 |
| 07/10/2026 16:31 | 37 | 39.68 |
| 07/10/2026 16:31 | 63 | 39.68 |
| 07/10/2026 16:31 | 100 | 39.68 |
| 07/10/2026 16:31 | 3 | 39.68 |
| 07/10/2026 16:31 | 100 | 39.68 |
| 07/10/2026 16:31 | 100 | 39.68 |
| 07/10/2026 16:31 | 100 | 39.68 |
| 07/10/2026 16:31 | 5 | 39.68 |
| 07/10/2026 16:31 | 5 | 39.65 |
| 07/10/2026 16:31 | 47 | 39.65 |
| 07/10/2026 16:31 | 53 | 39.65 |
| 07/10/2026 16:30 | 100 | 39.66 |
| 07/10/2026 16:30 | 100 | 39.66 |
| 07/10/2026 16:30 | 60 | 39.66 |
| 07/10/2026 16:30 | 100 | 39.66 |
| 07/10/2026 16:30 | 100 | 39.65 |
| 07/10/2026 16:29 | 100 | 39.65 |
| 07/10/2026 16:29 | 60 | 39.64 |
| 07/10/2026 16:29 | 300 | 39.64 |
| 07/10/2026 16:28 | 99 | 39.62 |
| 07/10/2026 16:28 | 1 | 39.62 |
| 07/10/2026 16:28 | 99 | 39.62 |
| 07/10/2026 16:28 | 60 | 39.62 |
| 07/10/2026 16:28 | 40 | 39.62 |
| 07/10/2026 16:28 | 1 | 39.62 |
| 07/10/2026 16:28 | 97 | 39.65 |
| 07/10/2026 16:28 | 56 | 39.66 |
| 07/10/2026 16:28 | 100 | 39.67 |
| 07/10/2026 16:28 | 100 | 39.67 |
| 07/10/2026 16:28 | 100 | 39.67 |
| 07/10/2026 16:28 | 52 | 39.67 |
| 07/10/2026 16:28 | 1 | 39.695 |
| 07/10/2026 16:28 | 60 | 39.70 |
| 07/10/2026 16:28 | 40 | 39.70 |
| 07/10/2026 16:28 | 9 | 39.71 |
| 07/10/2026 16:28 | 1 | 39.71 |
| 07/10/2026 16:27 | 11 | 39.74 |
| 07/10/2026 16:27 | 87 | 39.74 |
| 07/10/2026 16:27 | 5 | 39.74 |
| 07/10/2026 16:27 | 6 | 39.74 |
| 07/10/2026 16:27 | 100 | 39.76 |
| 07/10/2026 16:27 | 100 | 39.77 |
| 07/10/2026 16:27 | 100 | 39.78 |
| 07/10/2026 16:27 | 100 | 39.78 |
| 07/10/2026 16:27 | 100 | 39.78 |
| 07/10/2026 16:26 | 33 | 39.77 |
| 07/10/2026 16:26 | 67 | 39.77 |
| 07/10/2026 16:25 | 40 | 39.76 |
| 07/10/2026 16:25 | 100 | 39.76 |
| 07/10/2026 16:25 | 99 | 39.76 |
| 07/10/2026 16:25 | 117 | 39.76 |
| 07/10/2026 16:25 | 25 | 39.76 |
| 07/10/2026 16:25 | 8 | 39.75 |
| 07/10/2026 16:25 | 9 | 39.74 |
| 07/10/2026 16:25 | 12 | 39.74 |
| 07/10/2026 16:25 | 79 | 39.74 |
| 07/10/2026 16:25 | 100 | 39.74 |
| 07/10/2026 16:25 | 200 | 39.73 |
| 07/10/2026 16:25 | 36 | 39.73 |
| 07/10/2026 16:25 | 5 | 39.73 |
| 07/10/2026 16:25 | 100 | 39.73 |
| 07/10/2026 16:25 | 60 | 39.72 |
| 07/10/2026 16:25 | 200 | 39.72 |
| 07/10/2026 16:25 | 100 | 39.72 |
| 07/10/2026 16:25 | 5 | 39.72 |
| 07/10/2026 16:24 | 1 | 39.71 |
| 07/10/2026 16:24 | 10 | 39.71 |
| 07/10/2026 16:23 | 10 | 39.71 |
| 07/10/2026 16:23 | 100 | 39.71 |
| 07/10/2026 16:23 | 5 | 39.71 |
| 07/10/2026 16:23 | 1 | 39.70 |
| 07/10/2026 16:22 | 10 | 39.70 |
| 07/10/2026 16:22 | 60 | 39.70 |
| 07/10/2026 16:22 | 10 | 39.70 |
| 07/10/2026 16:22 | 100 | 39.67 |
| 07/10/2026 16:22 | 100 | 39.67 |
| 07/10/2026 16:21 | 100 | 39.69 |
| 07/10/2026 16:21 | 300 | 39.70 |
| 07/10/2026 16:21 | 40 | 39.70 |
| 07/10/2026 16:21 | 5 | 39.70 |
| 07/10/2026 16:21 | 100 | 39.70 |
| 07/10/2026 16:21 | 100 | 39.69 |
| 07/10/2026 16:21 | 1 | 39.69 |
| 07/10/2026 16:21 | 43 | 39.69 |
| 07/10/2026 16:21 | 100 | 39.685 |
| 07/10/2026 16:21 | 1 | 39.69 |
| 07/10/2026 16:21 | 10 | 39.68 |
| 07/10/2026 16:21 | 1 | 39.68 |
| 07/10/2026 16:21 | 49 | 39.68 |
| 07/10/2026 16:21 | 100 | 39.68 |
| 07/10/2026 16:20 | 100 | 39.66 |
| 07/10/2026 16:20 | 100 | 39.66 |
| 07/10/2026 16:20 | 100 | 39.66 |
| 07/10/2026 16:20 | 100 | 39.65 |
| 07/10/2026 16:20 | 1 | 39.65 |
| 07/10/2026 16:20 | 40 | 39.65 |
| 07/10/2026 16:19 | 25 | 39.66 |
| 07/10/2026 16:19 | 67 | 39.66 |
| 07/10/2026 16:19 | 100 | 39.67 |
| 07/10/2026 16:19 | 100 | 39.65 |
| 07/10/2026 16:18 | 100 | 39.66 |
| 07/10/2026 16:18 | 240 | 39.675 |
| 07/10/2026 16:18 | 13 | 39.67 |
| 07/10/2026 16:18 | 1 | 39.65 |
| 07/10/2026 16:18 | 20 | 39.66 |
| 07/10/2026 16:18 | 6 | 39.66 |
| 07/10/2026 16:18 | 100 | 39.66 |
| 07/10/2026 16:18 | 1 | 39.67 |
| 07/10/2026 16:18 | 1 | 39.67 |
| 07/10/2026 16:18 | 1 | 39.67 |
| 07/10/2026 16:18 | 100 | 39.67 |
| 07/10/2026 16:18 | 100 | 39.67 |
| 07/10/2026 16:17 | 6 | 39.69 |
| 07/10/2026 16:17 | 100 | 39.68 |
| 07/10/2026 16:17 | 100 | 39.68 |
| 07/10/2026 16:17 | 100 | 39.67 |
| 07/10/2026 16:17 | 5 | 39.67 |
| 07/10/2026 16:17 | 100 | 39.66 |
| 07/10/2026 16:17 | 38 | 39.66 |
| 07/10/2026 16:17 | 62 | 39.66 |
| 07/10/2026 16:17 | 100 | 39.66 |
| 07/10/2026 16:17 | 100 | 39.66 |
| 07/10/2026 16:17 | 1 | 39.65 |
| 07/10/2026 16:17 | 40 | 39.65 |
| 07/10/2026 16:17 | 100 | 39.65 |
| 07/10/2026 16:17 | 40 | 39.64 |
| 07/10/2026 16:17 | 100 | 39.64 |
| 07/10/2026 16:16 | 100 | 39.63 |
| 07/10/2026 16:16 | 40 | 39.64 |
| 07/10/2026 16:16 | 1 | 39.64 |
| 07/10/2026 16:16 | 80 | 39.64 |
| 07/10/2026 16:16 | 19 | 39.64 |
| 07/10/2026 16:15 | 63 | 39.615 |
| 07/10/2026 16:15 | 37 | 39.64 |
| 07/10/2026 16:15 | 100 | 39.63 |
| 07/10/2026 16:15 | 100 | 39.63 |
| 07/10/2026 16:15 | 13 | 39.60 |
| 07/10/2026 16:14 | 1 | 39.60 |
| 07/10/2026 16:14 | 36 | 39.60 |
| 07/10/2026 16:14 | 5 | 39.63 |
| 07/10/2026 16:14 | 100 | 39.64 |
| 07/10/2026 16:14 | 94 | 39.65 |
| 07/10/2026 16:14 | 60 | 39.66 |
| 07/10/2026 16:14 | 290 | 39.65 |
| 07/10/2026 16:14 | 63 | 39.66 |
| 07/10/2026 16:14 | 61 | 39.66 |
| 07/10/2026 16:14 | 1 | 39.66 |
| 07/10/2026 16:14 | 176 | 39.66 |
| 07/10/2026 16:14 | 24 | 39.66 |
| 07/10/2026 16:14 | 100 | 39.66 |
| 07/10/2026 16:13 | 46 | 39.69 |
| 07/10/2026 16:13 | 5 | 39.69 |
| 07/10/2026 16:13 | 195 | 39.69 |
| 07/10/2026 16:13 | 146 | 39.68 |
| 07/10/2026 16:13 | 54 | 39.68 |
| 07/10/2026 16:13 | 13 | 39.68 |
| 07/10/2026 16:13 | 5 | 39.68 |
| 07/10/2026 16:13 | 20 | 39.67 |
| 07/10/2026 16:13 | 2 | 39.67 |
| 07/10/2026 16:13 | 5 | 39.67 |
| 07/10/2026 16:13 | 5 | 39.67 |
| 07/10/2026 16:12 | 100 | 39.65 |
| 07/10/2026 16:12 | 100 | 39.65 |
| 07/10/2026 16:12 | 1 | 39.65 |
| 07/10/2026 16:12 | 100 | 39.66 |
| 07/10/2026 16:12 | 6 | 39.66 |
| 07/10/2026 16:12 | 5 | 39.66 |
| 07/10/2026 16:12 | 100 | 39.65 |
| 07/10/2026 16:12 | 100 | 39.645 |
| 07/10/2026 16:12 | 100 | 39.65 |
| 07/10/2026 16:12 | 5 | 39.65 |
| 07/10/2026 16:12 | 100 | 39.63 |
| 07/10/2026 16:12 | 7 | 39.63 |
| 07/10/2026 16:11 | 300 | 39.66 |
| 07/10/2026 16:10 | 10 | 39.65 |
| 07/10/2026 16:10 | 100 | 39.68 |
| 07/10/2026 16:10 | 100 | 39.68 |
| 07/10/2026 16:10 | 30 | 39.68 |
| 07/10/2026 16:10 | 2 | 39.68 |
| 07/10/2026 16:10 | 100 | 39.68 |
| 07/10/2026 16:10 | 100 | 39.67 |
| 07/10/2026 16:10 | 100 | 39.67 |
| 07/10/2026 16:09 | 100 | 39.67 |
| 07/10/2026 16:09 | 39 | 39.68 |
| 07/10/2026 16:09 | 2 | 39.69 |
| 07/10/2026 16:09 | 3 | 39.69 |
| 07/10/2026 16:09 | 1 | 39.70 |
| 07/10/2026 16:09 | 9 | 39.70 |
| 07/10/2026 16:09 | 100 | 39.70 |
| 07/10/2026 16:08 | 60 | 39.71 |
| 07/10/2026 16:08 | 2 | 39.73 |
| 07/10/2026 16:08 | 25 | 39.69 |
| 07/10/2026 16:08 | 1 | 39.69 |
| 07/10/2026 16:07 | 25 | 39.70 |
| 07/10/2026 16:07 | 1 | 39.70 |
| 07/10/2026 16:07 | 5 | 39.70 |
| 07/10/2026 16:07 | 1 | 39.73 |
| 07/10/2026 16:07 | 1 | 39.73 |
| 07/10/2026 16:07 | 100 | 39.73 |
| 07/10/2026 16:07 | 1 | 39.73 |
| 07/10/2026 16:06 | 1 | 39.75 |
| 07/10/2026 16:06 | 64 | 39.74 |
| 07/10/2026 16:06 | 171 | 39.74 |
| 07/10/2026 16:06 | 100 | 39.74 |
| 07/10/2026 16:06 | 65 | 39.74 |
| 07/10/2026 16:06 | 100 | 39.74 |
| 07/10/2026 16:06 | 100 | 39.74 |
| 07/10/2026 16:06 | 20 | 39.73 |
| 07/10/2026 16:05 | 63 | 39.72 |
| 07/10/2026 16:05 | 10 | 39.73 |
| 07/10/2026 16:05 | 110 | 39.73 |
| 07/10/2026 16:05 | 98 | 39.73 |
| 07/10/2026 16:05 | 7 | 39.74 |
| 07/10/2026 16:05 | 100 | 39.76 |
| 07/10/2026 16:05 | 80 | 39.78 |
| 07/10/2026 16:05 | 173 | 39.78 |
| 07/10/2026 16:05 | 27 | 39.78 |
| 07/10/2026 16:05 | 100 | 39.78 |
| 07/10/2026 16:05 | 59 | 39.77 |
| 07/10/2026 16:05 | 5 | 39.77 |
| 07/10/2026 16:05 | 36 | 39.77 |
| 07/10/2026 16:05 | 64 | 39.77 |
| 07/10/2026 16:05 | 20 | 39.77 |
| 07/10/2026 16:05 | 4 | 39.77 |
| 07/10/2026 16:05 | 4 | 39.77 |
| 07/10/2026 16:05 | 100 | 39.78 |
| 07/10/2026 16:05 | 37 | 39.79 |
| 07/10/2026 16:05 | 63 | 39.79 |
| 07/10/2026 16:04 | 20 | 39.78 |
| 07/10/2026 16:04 | 1 | 39.78 |
| 07/10/2026 16:04 | 100 | 39.78 |
| 07/10/2026 16:04 | 64 | 39.79 |
| 07/10/2026 16:04 | 100 | 39.80 |
| 07/10/2026 16:04 | 2 | 39.80 |
| 07/10/2026 16:03 | 20 | 39.78 |
| 07/10/2026 16:03 | 200 | 39.78 |
| 07/10/2026 16:03 | 300 | 39.77 |
| 07/10/2026 16:03 | 23 | 39.78 |
| 07/10/2026 16:03 | 100 | 39.78 |
| 07/10/2026 16:03 | 20 | 39.77 |
| 07/10/2026 16:03 | 155 | 39.74 |
| 07/10/2026 16:03 | 11 | 39.72 |
| 07/10/2026 16:03 | 89 | 39.72 |
| 07/10/2026 16:03 | 100 | 39.72 |
| 07/10/2026 16:03 | 1 | 39.69 |
| 07/10/2026 16:03 | 5 | 39.69 |
| 07/10/2026 16:03 | 100 | 39.68 |
| 07/10/2026 16:03 | 1 | 39.67 |
| 07/10/2026 16:03 | 2 | 39.67 |
| 07/10/2026 16:03 | 97 | 39.66 |
| 07/10/2026 16:03 | 3 | 39.66 |
| 07/10/2026 16:03 | 100 | 39.65 |
| 07/10/2026 16:03 | 100 | 39.63 |
| 07/10/2026 16:03 | 63 | 39.62 |
| 07/10/2026 16:03 | 100 | 39.63 |
| 07/10/2026 16:03 | 1 | 39.63 |
| 07/10/2026 16:03 | 100 | 39.63 |
| 07/10/2026 16:03 | 1 | 39.64 |
| 07/10/2026 16:02 | 1 | 39.65 |
| 07/10/2026 16:02 | 100 | 39.65 |
| 07/10/2026 16:02 | 2 | 39.64 |
| 07/10/2026 16:01 | 3 | 39.63 |
| 07/10/2026 16:01 | 200 | 39.61 |
| 07/10/2026 16:01 | 72 | 39.63 |
| 07/10/2026 16:01 | 25 | 39.63 |
| 07/10/2026 16:01 | 100 | 39.61 |
| 07/10/2026 16:01 | 20 | 39.60 |
| 07/10/2026 16:01 | 5 | 39.59 |
| 07/10/2026 16:01 | 100 | 39.59 |
| 07/10/2026 16:01 | 56 | 39.59 |
| 07/10/2026 16:01 | 44 | 39.59 |
| 07/10/2026 16:01 | 1 | 39.61 |
| 07/10/2026 16:01 | 100 | 39.61 |
| 07/10/2026 16:01 | 5 | 39.61 |
| 07/10/2026 16:01 | 100 | 39.61 |
| 07/10/2026 16:00 | 1 | 39.585 |
| 07/10/2026 16:00 | 100 | 39.59 |
| 07/10/2026 16:00 | 3 | 39.60 |
| 07/10/2026 16:00 | 5 | 39.60 |
| 07/10/2026 16:00 | 100 | 39.59 |
| 07/10/2026 16:00 | 6 | 39.59 |
| 07/10/2026 16:00 | 1 | 39.565 |
| 07/10/2026 16:00 | 6 | 39.57 |
| 07/10/2026 16:00 | 5 | 39.57 |
| 07/10/2026 15:59 | 63 | 39.55 |
| 07/10/2026 15:59 | 100 | 39.56 |
| 07/10/2026 15:59 | 100 | 39.56 |
| 07/10/2026 15:59 | 20 | 39.53 |
| 07/10/2026 15:59 | 38 | 39.50 |
| 07/10/2026 15:59 | 5 | 39.50 |
| 07/10/2026 15:59 | 10 | 39.50 |
| 07/10/2026 15:59 | 27 | 39.51 |
| 07/10/2026 15:59 | 10 | 39.52 |
| 07/10/2026 15:59 | 63 | 39.52 |
| 07/10/2026 15:59 | 27 | 39.52 |
| 07/10/2026 15:59 | 63 | 39.53 |
| 07/10/2026 15:59 | 63 | 39.545 |
| 07/10/2026 15:59 | 6 | 39.545 |
| 07/10/2026 15:59 | 3 | 39.54 |
| 07/10/2026 15:58 | 22 | 39.52 |
| 07/10/2026 15:58 | 37 | 39.53 |
| 07/10/2026 15:58 | 20 | 39.53 |
| 07/10/2026 15:58 | 5 | 39.53 |
| 07/10/2026 15:57 | 11 | 39.555 |
| 07/10/2026 15:57 | 200 | 39.55 |
| 07/10/2026 15:57 | 100 | 39.54 |
| 07/10/2026 15:57 | 7 | 39.53 |
| 07/10/2026 15:57 | 100 | 39.53 |
| 07/10/2026 15:57 | 100 | 39.54 |
| 07/10/2026 15:57 | 100 | 39.54 |
| 07/10/2026 15:57 | 5 | 39.54 |
| 07/10/2026 15:57 | 100 | 39.52 |
| 07/10/2026 15:57 | 100 | 39.52 |
| 07/10/2026 15:56 | 200 | 39.51 |
| 07/10/2026 15:56 | 50 | 39.50 |
| 07/10/2026 15:56 | 100 | 39.51 |
| 07/10/2026 15:56 | 100 | 39.51 |
| 07/10/2026 15:55 | 37 | 39.46 |
| 07/10/2026 15:55 | 63 | 39.46 |
| 07/10/2026 15:55 | 11 | 39.46 |
| 07/10/2026 15:54 | 100 | 39.43 |
| 07/10/2026 15:54 | 2 | 39.43 |
| 07/10/2026 15:54 | 1 | 39.43 |
| 07/10/2026 15:54 | 1 | 39.43 |
| 07/10/2026 15:54 | 100 | 39.45 |
| 07/10/2026 15:54 | 10 | 39.44 |
| 07/10/2026 15:54 | 3 | 39.44 |
| 07/10/2026 15:54 | 20 | 39.44 |
| 07/10/2026 15:54 | 1 | 39.44 |
| 07/10/2026 15:54 | 52 | 39.45 |
| 07/10/2026 15:54 | 24 | 39.45 |
| 07/10/2026 15:54 | 24 | 39.45 |
| 07/10/2026 15:54 | 1 | 39.46 |
| 07/10/2026 15:54 | 100 | 39.47 |
| 07/10/2026 15:54 | 100 | 39.47 |
| 07/10/2026 15:54 | 100 | 39.47 |
| 07/10/2026 15:54 | 100 | 39.47 |
| 07/10/2026 15:54 | 46 | 39.48 |
| 07/10/2026 15:54 | 3 | 39.48 |
| 07/10/2026 15:54 | 5 | 39.48 |
| 07/10/2026 15:54 | 100 | 39.48 |
| 07/10/2026 15:54 | 1 | 39.49 |
| 07/10/2026 15:54 | 100 | 39.49 |
| 07/10/2026 15:53 | 63 | 39.51 |
| 07/10/2026 15:53 | 2 | 39.51 |
| 07/10/2026 15:53 | 100 | 39.50 |
| 07/10/2026 15:53 | 100 | 39.49 |
| 07/10/2026 15:53 | 100 | 39.48 |
| 07/10/2026 15:51 | 100 | 39.47 |
| 07/10/2026 15:51 | 4 | 39.43 |
| 07/10/2026 15:51 | 37 | 39.44 |
| 07/10/2026 15:51 | 63 | 39.44 |
| 07/10/2026 15:51 | 25 | 39.46 |
| 07/10/2026 15:51 | 200 | 39.48 |
| 07/10/2026 15:51 | 100 | 39.47 |
| 07/10/2026 15:51 | 86 | 39.47 |
| 07/10/2026 15:51 | 14 | 39.47 |
| 07/10/2026 15:51 | 100 | 39.47 |
| 07/10/2026 15:50 | 63 | 39.45 |
| 07/10/2026 15:50 | 63 | 39.45 |
| 07/10/2026 15:50 | 23 | 39.45 |
| 07/10/2026 15:50 | 82 | 39.45 |
| 07/10/2026 15:50 | 18 | 39.45 |
| 07/10/2026 15:50 | 20 | 39.43 |
| 07/10/2026 15:50 | 63 | 39.415 |
| 07/10/2026 15:48 | 100 | 39.46 |
| 07/10/2026 15:48 | 63 | 39.435 |
| 07/10/2026 15:48 | 138 | 39.44 |
| 07/10/2026 15:48 | 148 | 39.43 |
| 07/10/2026 15:48 | 7 | 39.43 |
| 07/10/2026 15:48 | 6 | 39.43 |
| 07/10/2026 15:47 | 1 | 39.43 |
| 07/10/2026 15:47 | 24 | 39.43 |
| 07/10/2026 15:47 | 18 | 39.44 |
| 07/10/2026 15:47 | 1 | 39.45 |
| 07/10/2026 15:47 | 8 | 39.45 |
| 07/10/2026 15:46 | 40 | 39.48 |
| 07/10/2026 15:46 | 60 | 39.48 |
| 07/10/2026 15:46 | 9 | 39.50 |
| 07/10/2026 15:46 | 1 | 39.50 |
| 07/10/2026 15:46 | 1 | 39.50 |
| 07/10/2026 15:46 | 63 | 39.50 |
| 07/10/2026 15:46 | 126 | 39.50 |
| 07/10/2026 15:46 | 1 | 39.50 |
| 07/10/2026 15:46 | 70 | 39.51 |
| 07/10/2026 15:46 | 5 | 39.51 |
| 07/10/2026 15:46 | 5 | 39.53 |
| 07/10/2026 15:46 | 1 | 39.53 |
| 07/10/2026 15:46 | 5 | 39.53 |
| 07/10/2026 15:46 | 5 | 39.54 |
| 07/10/2026 15:46 | 5 | 39.54 |
| 07/10/2026 15:46 | 25 | 39.54 |
| 07/10/2026 15:46 | 75 | 39.54 |
| 07/10/2026 15:46 | 25 | 39.54 |
| 07/10/2026 15:46 | 5 | 39.56 |
| 07/10/2026 15:46 | 100 | 39.56 |
| 07/10/2026 15:46 | 61 | 39.58 |
| 07/10/2026 15:46 | 300 | 39.58 |
| 07/10/2026 15:46 | 139 | 39.58 |
| 07/10/2026 15:46 | 1 | 39.58 |
| 07/10/2026 15:46 | 54 | 39.57 |
| 07/10/2026 15:46 | 41 | 39.57 |
| 07/10/2026 15:46 | 5 | 39.57 |
| 07/10/2026 15:46 | 1 | 39.57 |
| 07/10/2026 15:46 | 199 | 39.57 |
| 07/10/2026 15:46 | 100 | 39.57 |
| 07/10/2026 15:46 | 100 | 39.57 |
| 07/10/2026 15:46 | 26 | 39.57 |
| 07/10/2026 15:46 | 44 | 39.56 |
| 07/10/2026 15:45 | 100 | 39.56 |
| 07/10/2026 15:45 | 63 | 39.53 |
| 07/10/2026 15:45 | 200 | 39.53 |
| 07/10/2026 15:45 | 124 | 39.55 |
| 07/10/2026 15:45 | 74 | 39.57 |
| 07/10/2026 15:45 | 6 | 39.56 |
| 07/10/2026 15:45 | 100 | 39.55 |
| 07/10/2026 15:45 | 100 | 39.55 |
| 07/10/2026 15:45 | 82 | 39.54 |
| 07/10/2026 15:45 | 18 | 39.54 |
| 07/10/2026 15:45 | 100 | 39.53 |
| 07/10/2026 15:45 | 100 | 39.45 |
| 07/10/2026 15:45 | 1 | 39.45 |
| 07/10/2026 15:45 | 100 | 39.43 |
| 07/10/2026 15:45 | 99 | 39.41 |
| 07/10/2026 15:45 | 1 | 39.41 |
| 07/10/2026 15:44 | 99 | 39.41 |
| 07/10/2026 15:44 | 1 | 39.41 |
| 07/10/2026 15:44 | 11 | 39.41 |
| 07/10/2026 15:44 | 1 | 39.40 |
| 07/10/2026 15:43 | 89 | 39.39 |
| 07/10/2026 15:43 | 11 | 39.39 |
| 07/10/2026 15:43 | 200 | 39.37 |
| 07/10/2026 15:43 | 100 | 39.37 |
| 07/10/2026 15:43 | 11 | 39.36 |
| 07/10/2026 15:43 | 80 | 39.36 |
| 07/10/2026 15:43 | 20 | 39.36 |
| 07/10/2026 15:43 | 89 | 39.35 |
| 07/10/2026 15:42 | 89 | 39.34 |
| 07/10/2026 15:42 | 11 | 39.35 |
| 07/10/2026 15:42 | 30 | 39.35 |
| 07/10/2026 15:41 | 63 | 39.32 |
| 07/10/2026 15:41 | 63 | 39.32 |
| 07/10/2026 15:41 | 53 | 39.32 |
| 07/10/2026 15:41 | 10 | 39.32 |
| 07/10/2026 15:40 | 100 | 39.30 |
| 07/10/2026 15:40 | 100 | 39.30 |
| 07/10/2026 15:40 | 6 | 39.28 |
| 07/10/2026 15:40 | 100 | 39.28 |
| 07/10/2026 15:40 | 100 | 39.26 |
| 07/10/2026 15:40 | 18 | 39.25 |
| 07/10/2026 15:40 | 80 | 39.24 |
| 07/10/2026 15:40 | 17 | 39.24 |
| 07/10/2026 15:40 | 2 | 39.24 |
| 07/10/2026 15:40 | 3 | 39.24 |
| 07/10/2026 15:40 | 100 | 39.21 |
| 07/10/2026 15:40 | 100 | 39.21 |
| 07/10/2026 15:40 | 100 | 39.21 |
| 07/10/2026 15:40 | 100 | 39.20 |
| 07/10/2026 15:40 | 2 | 39.20 |
| 07/10/2026 15:40 | 100 | 39.20 |
| 07/10/2026 15:39 | 100 | 39.20 |
| 07/10/2026 15:39 | 100 | 39.20 |
| 07/10/2026 15:39 | 100 | 39.19 |
| 07/10/2026 15:39 | 57 | 39.18 |
| 07/10/2026 15:39 | 43 | 39.18 |
| 07/10/2026 15:39 | 100 | 39.18 |
| 07/10/2026 15:39 | 100 | 39.15 |
| 07/10/2026 15:39 | 1 | 39.15 |
| 07/10/2026 15:39 | 99 | 39.15 |
| 07/10/2026 15:39 | 100 | 39.15 |
| 07/10/2026 15:39 | 34 | 39.12 |
| 07/10/2026 15:39 | 66 | 39.12 |
| 07/10/2026 15:39 | 56 | 39.14 |
| 07/10/2026 15:39 | 44 | 39.14 |
| 07/10/2026 15:39 | 200 | 39.09 |
| 07/10/2026 15:38 | 1 | 39.05 |
| 07/10/2026 15:38 | 2 | 39.04 |
| 07/10/2026 15:38 | 98 | 39.04 |
| 07/10/2026 15:38 | 98 | 39.04 |
| 07/10/2026 15:38 | 1 | 39.04 |
| 07/10/2026 15:38 | 1 | 39.04 |
| 07/10/2026 15:38 | 126 | 39.04 |
| 07/10/2026 15:38 | 1 | 39.04 |
| 07/10/2026 15:38 | 1 | 39.04 |
| 07/10/2026 15:38 | 1 | 39.04 |
| 07/10/2026 15:38 | 1 | 39.04 |
| 07/10/2026 15:38 | 100 | 39.04 |
| 07/10/2026 15:38 | 1 | 39.04 |
| 07/10/2026 15:38 | 1 | 39.04 |
| 07/10/2026 15:38 | 1 | 39.04 |
| 07/10/2026 15:38 | 1 | 39.04 |
| 07/10/2026 15:38 | 100 | 39.04 |
| 07/10/2026 15:38 | 126 | 39.04 |
| 07/10/2026 15:38 | 640 | 39.04 |
| 07/10/2026 15:38 | 100 | 39.03 |
| 07/10/2026 15:38 | 460 | 39.03 |
| 07/10/2026 15:38 | 200 | 39.03 |
| 07/10/2026 15:38 | 140 | 39.03 |
| 07/10/2026 15:38 | 200 | 39.03 |
| 07/10/2026 15:38 | 63 | 39.02 |
| 07/10/2026 15:38 | 44 | 38.99 |
| 07/10/2026 15:38 | 100 | 38.99 |
| 07/10/2026 15:38 | 5 | 38.98 |
| 07/10/2026 15:37 | 100 | 38.98 |
| 07/10/2026 15:37 | 200 | 38.98 |
| 07/10/2026 15:37 | 5 | 38.96 |
| 07/10/2026 15:37 | 1 | 38.95 |
| 07/10/2026 15:37 | 60 | 38.94 |
| 07/10/2026 15:37 | 100 | 38.94 |
| 07/10/2026 15:37 | 49 | 38.92 |
| 07/10/2026 15:37 | 51 | 38.92 |
| 07/10/2026 15:37 | 77 | 38.92 |
| 07/10/2026 15:36 | 4 | 38.89 |
| 07/10/2026 15:36 | 25 | 38.89 |
| 07/10/2026 15:36 | 23 | 38.92 |
| 07/10/2026 15:36 | 100 | 38.92 |
| 07/10/2026 15:36 | 100 | 38.92 |
| 07/10/2026 15:36 | 100 | 38.92 |
| 07/10/2026 15:36 | 16 | 38.93 |
| 07/10/2026 15:36 | 14 | 38.93 |
| 07/10/2026 15:36 | 80 | 38.92 |
| 07/10/2026 15:36 | 100 | 38.91 |
| 07/10/2026 15:36 | 100 | 38.91 |
| 07/10/2026 15:36 | 100 | 38.90 |
| 07/10/2026 15:36 | 100 | 38.90 |
| 07/10/2026 15:36 | 100 | 38.90 |
| 07/10/2026 15:36 | 20 | 38.92 |
| 07/10/2026 15:36 | 100 | 38.92 |
| 07/10/2026 15:36 | 1 | 38.91 |
| 07/10/2026 15:36 | 199 | 38.91 |
| 07/10/2026 15:36 | 1 | 38.91 |
| 07/10/2026 15:36 | 100 | 38.89 |
| 07/10/2026 15:36 | 100 | 38.89 |
| 07/10/2026 15:36 | 100 | 38.90 |
| 07/10/2026 15:36 | 100 | 38.90 |
| 07/10/2026 15:36 | 100 | 38.89 |
| 07/10/2026 15:36 | 100 | 38.89 |
| 07/10/2026 15:36 | 100 | 38.89 |
| 07/10/2026 15:35 | 100 | 38.88 |
| 07/10/2026 15:35 | 100 | 38.87 |
| 07/10/2026 15:35 | 100 | 38.88 |
| 07/10/2026 15:35 | 37 | 38.87 |
| 07/10/2026 15:35 | 63 | 38.87 |
| 07/10/2026 15:35 | 100 | 38.87 |
| 07/10/2026 15:35 | 24 | 38.86 |
| 07/10/2026 15:35 | 4 | 38.86 |
| 07/10/2026 15:35 | 100 | 38.86 |
| 07/10/2026 15:35 | 58 | 38.76 |
| 07/10/2026 15:34 | 60 | 38.77 |
| 07/10/2026 15:33 | 60 | 38.815 |
| 07/10/2026 15:32 | 1 | 38.825 |
| 07/10/2026 15:31 | 3 | 38.78 |
| 07/10/2026 15:31 | 3 | 38.76 |
| 07/10/2026 15:31 | 3 | 38.76 |
| 07/10/2026 15:31 | 14 | 38.83 |
| 07/10/2026 15:30 | 135 | 38.75 |
| 07/10/2026 15:30 | 100 | 38.75 |
| 07/10/2026 15:30 | 100 | 38.76 |
| 07/10/2026 15:30 | 27 | 38.77 |
| 07/10/2026 15:30 | 8 | 38.79 |
| 07/10/2026 15:30 | 18 | 38.79 |
| 07/10/2026 15:30 | 63 | 38.875 |
| 07/10/2026 15:30 | 15864 | 38.84 |
| 07/10/2026 15:30 | 15864 | 38.84 |