Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.03.2026
-
15:05:49
|
Geld
23.03.2026 -
15:06:36
|
Geld Volumen |
Brief
23.03.2026 -
15:06:36
|
Brief Volumen |
|---|---|---|---|---|
|
42.00
+0.60
(
+1.45% )
|
41.99
|
100 |
42.02
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/23/2026 09:05 | 100 | 42.02 |
| 03/23/2026 09:05 | 5 | 42.00 |
| 03/23/2026 09:05 | 1 | 42.00 |
| 03/23/2026 09:05 | 20 | 42.00 |
| 03/23/2026 09:05 | 100 | 42.00 |
| 03/23/2026 09:05 | 100 | 41.97 |
| 03/23/2026 09:05 | 3 | 41.9719 |
| 03/23/2026 09:05 | 45 | 41.975 |
| 03/23/2026 09:05 | 25 | 41.98 |
| 03/23/2026 09:05 | 85 | 41.98 |
| 03/23/2026 09:05 | 25 | 41.98 |
| 03/23/2026 09:05 | 2 | 41.9986 |
| 03/23/2026 09:05 | 1 | 41.9999 |
| 03/23/2026 09:05 | 1 | 41.9659 |
| 03/23/2026 09:05 | 5 | 41.975 |
| 03/23/2026 09:05 | 7 | 41.99 |
| 03/23/2026 09:05 | 18 | 41.99 |
| 03/23/2026 09:05 | 100 | 41.99 |
| 03/23/2026 09:05 | 100 | 41.96 |
| 03/23/2026 09:05 | 2 | 41.96 |
| 03/23/2026 09:05 | 100 | 41.96 |
| 03/23/2026 09:05 | 100 | 41.96 |
| 03/23/2026 09:05 | 100 | 41.96 |
| 03/23/2026 09:05 | 100 | 41.96 |
| 03/23/2026 09:05 | 60 | 41.96 |
| 03/23/2026 09:05 | 1 | 41.96 |
| 03/23/2026 09:05 | 1 | 41.96 |
| 03/23/2026 09:05 | 1 | 41.96 |
| 03/23/2026 09:05 | 10 | 41.96 |
| 03/23/2026 09:05 | 100 | 41.96 |
| 03/23/2026 09:05 | 30 | 41.96 |
| 03/23/2026 09:05 | 48 | 41.96 |
| 03/23/2026 09:05 | 78 | 41.97 |
| 03/23/2026 09:05 | 78 | 41.97 |
| 03/23/2026 09:05 | 25 | 41.98 |
| 03/23/2026 09:05 | 75 | 41.98 |
| 03/23/2026 09:05 | 1 | 41.9546 |
| 03/23/2026 09:05 | 51 | 41.97 |
| 03/23/2026 09:05 | 3 | 41.97 |
| 03/23/2026 09:05 | 9 | 41.9478 |
| 03/23/2026 09:05 | 100 | 41.96 |
| 03/23/2026 09:05 | 15 | 41.97 |
| 03/23/2026 09:05 | 4 | 41.96 |
| 03/23/2026 09:04 | 100 | 42.00 |
| 03/23/2026 09:04 | 1 | 42.00 |
| 03/23/2026 09:04 | 1 | 42.00 |
| 03/23/2026 09:04 | 19 | 42.00 |
| 03/23/2026 09:04 | 4 | 42.00 |
| 03/23/2026 09:04 | 25 | 41.98 |
| 03/23/2026 09:04 | 25 | 41.99 |
| 03/23/2026 09:04 | 1 | 42.00 |
| 03/23/2026 09:04 | 100 | 41.98 |
| 03/23/2026 09:04 | 100 | 41.99 |
| 03/23/2026 09:04 | 100 | 41.99 |
| 03/23/2026 09:04 | 100 | 42.00 |
| 03/23/2026 09:04 | 100 | 42.00 |
| 03/23/2026 09:04 | 10 | 42.00 |
| 03/23/2026 09:04 | 3 | 42.00 |
| 03/23/2026 09:04 | 1 | 42.00 |
| 03/23/2026 09:04 | 100 | 42.00 |
| 03/23/2026 09:04 | 60 | 42.00 |
| 03/23/2026 09:04 | 1 | 42.00 |
| 03/23/2026 09:04 | 99 | 42.00 |
| 03/23/2026 09:04 | 1 | 42.00 |
| 03/23/2026 09:04 | 40 | 42.00 |
| 03/23/2026 09:04 | 1 | 42.00 |
| 03/23/2026 09:04 | 2 | 42.02 |
| 03/23/2026 09:04 | 200 | 42.01 |
| 03/23/2026 09:04 | 20 | 42.02 |
| 03/23/2026 09:04 | 1 | 42.01 |
| 03/23/2026 09:04 | 2 | 42.01 |
| 03/23/2026 09:04 | 1 | 42.02 |
| 03/23/2026 09:04 | 19 | 42.01 |
| 03/23/2026 09:04 | 9 | 42.03 |
| 03/23/2026 09:04 | 9 | 42.03 |
| 03/23/2026 09:04 | 1 | 42.03 |
| 03/23/2026 09:04 | 21 | 41.9732 |
| 03/23/2026 09:04 | 40 | 42.02 |
| 03/23/2026 09:04 | 100 | 42.01 |
| 03/23/2026 09:04 | 2 | 42.01 |
| 03/23/2026 09:04 | 20 | 42.01 |
| 03/23/2026 09:04 | 1 | 42.00 |
| 03/23/2026 09:04 | 12 | 42.00 |
| 03/23/2026 09:04 | 9 | 42.00 |
| 03/23/2026 09:04 | 2 | 42.00 |
| 03/23/2026 09:04 | 40 | 42.00 |
| 03/23/2026 09:04 | 100 | 42.00 |
| 03/23/2026 09:04 | 100 | 42.00 |
| 03/23/2026 09:04 | 100 | 41.8744 |
| 03/23/2026 09:04 | 2 | 41.98 |
| 03/23/2026 09:04 | 200 | 41.96 |
| 03/23/2026 09:04 | 22 | 41.99 |
| 03/23/2026 09:04 | 21 | 42.00 |
| 03/23/2026 09:04 | 2 | 42.00 |
| 03/23/2026 09:04 | 100 | 41.98 |
| 03/23/2026 09:04 | 75 | 41.98 |
| 03/23/2026 09:04 | 16 | 41.98 |
| 03/23/2026 09:04 | 75 | 41.98 |
| 03/23/2026 09:04 | 1 | 42.00 |
| 03/23/2026 09:04 | 100 | 42.00 |
| 03/23/2026 09:04 | 5 | 41.99 |
| 03/23/2026 09:04 | 99 | 41.99 |
| 03/23/2026 09:04 | 1 | 41.99 |
| 03/23/2026 09:04 | 100 | 41.99 |
| 03/23/2026 09:04 | 25 | 41.98 |
| 03/23/2026 09:04 | 50 | 41.98 |
| 03/23/2026 09:04 | 600 | 41.9897 |
| 03/23/2026 09:04 | 64 | 41.965 |
| 03/23/2026 09:04 | 100 | 41.965 |
| 03/23/2026 09:04 | 0 | 41.965 |
| 03/23/2026 09:04 | 33 | 41.965 |
| 03/23/2026 09:04 | 2 | 41.965 |
| 03/23/2026 09:03 | 22 | 41.9811 |
| 03/23/2026 09:03 | 4 | 41.96 |
| 03/23/2026 09:03 | 100 | 41.96 |
| 03/23/2026 09:03 | 1 | 41.96 |
| 03/23/2026 09:03 | 100 | 41.96 |
| 03/23/2026 09:03 | 100 | 41.96 |
| 03/23/2026 09:03 | 100 | 41.96 |
| 03/23/2026 09:03 | 0 | 41.9529 |
| 03/23/2026 09:03 | 43 | 41.959 |
| 03/23/2026 09:03 | 1 | 41.96 |
| 03/23/2026 09:03 | 17 | 41.895 |
| 03/23/2026 09:03 | 1 | 41.94 |
| 03/23/2026 09:03 | 11 | 41.94 |
| 03/23/2026 09:03 | 45 | 41.94 |
| 03/23/2026 09:03 | 100 | 41.95 |
| 03/23/2026 09:03 | 100 | 41.94 |
| 03/23/2026 09:03 | 100 | 41.94 |
| 03/23/2026 09:03 | 10 | 41.94 |
| 03/23/2026 09:03 | 107 | 41.94 |
| 03/23/2026 09:03 | 5 | 41.94 |
| 03/23/2026 09:03 | 3 | 41.94 |
| 03/23/2026 09:03 | 21 | 41.94 |
| 03/23/2026 09:03 | 66 | 41.94 |
| 03/23/2026 09:03 | 12 | 41.94 |
| 03/23/2026 09:03 | 1 | 41.94 |
| 03/23/2026 09:03 | 78 | 41.95 |
| 03/23/2026 09:03 | 9 | 41.95 |
| 03/23/2026 09:03 | 33 | 41.95 |
| 03/23/2026 09:03 | 9 | 41.95 |
| 03/23/2026 09:03 | 2 | 41.96 |
| 03/23/2026 09:03 | 100 | 41.96 |
| 03/23/2026 09:03 | 100 | 41.96 |
| 03/23/2026 09:03 | 6 | 41.95 |
| 03/23/2026 09:03 | 50 | 41.97 |
| 03/23/2026 09:03 | 13 | 41.97 |
| 03/23/2026 09:03 | 100 | 41.97 |
| 03/23/2026 09:03 | 20 | 41.96 |
| 03/23/2026 09:03 | 100 | 41.8691 |
| 03/23/2026 09:03 | 1 | 41.96 |
| 03/23/2026 09:03 | 7 | 41.96 |
| 03/23/2026 09:03 | 16 | 41.96 |
| 03/23/2026 09:03 | 1 | 41.99 |
| 03/23/2026 09:03 | 40 | 41.99 |
| 03/23/2026 09:03 | 100 | 41.97 |
| 03/23/2026 09:03 | 100 | 41.965 |
| 03/23/2026 09:03 | 20 | 41.965 |
| 03/23/2026 09:03 | 1 | 41.98 |
| 03/23/2026 09:03 | 2 | 41.9785 |
| 03/23/2026 09:03 | 100 | 41.97 |
| 03/23/2026 09:02 | 50 | 41.97 |
| 03/23/2026 09:02 | 1 | 41.975 |
| 03/23/2026 09:02 | 1 | 41.975 |
| 03/23/2026 09:02 | 0 | 41.985 |
| 03/23/2026 09:02 | 2 | 41.985 |
| 03/23/2026 09:02 | 0 | 41.985 |
| 03/23/2026 09:02 | 1 | 41.98 |
| 03/23/2026 09:02 | 1 | 41.98 |
| 03/23/2026 09:02 | 100 | 41.98 |
| 03/23/2026 09:02 | 100 | 41.98 |
| 03/23/2026 09:02 | 60 | 41.98 |
| 03/23/2026 09:02 | 24 | 41.99 |
| 03/23/2026 09:02 | 63 | 41.99 |
| 03/23/2026 09:02 | 13 | 42.00 |
| 03/23/2026 09:02 | 0 | 42.00 |
| 03/23/2026 09:02 | 100 | 42.00 |
| 03/23/2026 09:02 | 1 | 42.00 |
| 03/23/2026 09:02 | 20 | 41.99 |
| 03/23/2026 09:02 | 100 | 41.9864 |
| 03/23/2026 09:02 | 6 | 41.995 |
| 03/23/2026 09:02 | 5 | 41.995 |
| 03/23/2026 09:02 | 87 | 41.995 |
| 03/23/2026 09:02 | 4 | 41.995 |
| 03/23/2026 09:02 | 6 | 41.995 |
| 03/23/2026 09:02 | 5 | 41.995 |
| 03/23/2026 09:02 | 55 | 41.995 |
| 03/23/2026 09:02 | 101 | 41.995 |
| 03/23/2026 09:02 | 7 | 41.995 |
| 03/23/2026 09:02 | 9 | 41.995 |
| 03/23/2026 09:02 | 5 | 41.99 |
| 03/23/2026 09:02 | 1 | 41.99 |
| 03/23/2026 09:02 | 100 | 41.99 |
| 03/23/2026 09:02 | 3 | 41.99 |
| 03/23/2026 09:02 | 1 | 41.99 |
| 03/23/2026 09:02 | 60 | 41.99 |
| 03/23/2026 09:02 | 100 | 41.99 |
| 03/23/2026 09:02 | 113 | 41.99 |
| 03/23/2026 09:02 | 57 | 41.99 |
| 03/23/2026 09:02 | 100 | 42.00 |
| 03/23/2026 09:02 | 5 | 41.99 |
| 03/23/2026 09:02 | 100 | 41.99 |
| 03/23/2026 09:02 | 1 | 42.005 |
| 03/23/2026 09:02 | 100 | 42.00 |
| 03/23/2026 09:02 | 1 | 42.0188 |
| 03/23/2026 09:02 | 1 | 42.005 |
| 03/23/2026 09:02 | 25 | 42.00 |
| 03/23/2026 09:02 | 75 | 42.00 |
| 03/23/2026 09:02 | 1 | 42.00 |
| 03/23/2026 09:02 | 45 | 41.99 |
| 03/23/2026 09:02 | 127 | 42.00 |
| 03/23/2026 09:02 | 100 | 42.00 |
| 03/23/2026 09:02 | 1 | 42.00 |
| 03/23/2026 09:02 | 111 | 42.00 |
| 03/23/2026 09:02 | 100 | 42.00 |
| 03/23/2026 09:02 | 43 | 41.99 |
| 03/23/2026 09:02 | 157 | 42.00 |
| 03/23/2026 09:02 | 100 | 42.00 |
| 03/23/2026 09:02 | 70 | 42.00 |
| 03/23/2026 09:02 | 100 | 42.00 |
| 03/23/2026 09:02 | 100 | 42.01 |
| 03/23/2026 09:02 | 50 | 42.01 |
| 03/23/2026 09:02 | 100 | 41.8614 |
| 03/23/2026 09:02 | 4 | 41.9783 |
| 03/23/2026 09:02 | 2 | 41.983 |
| 03/23/2026 09:02 | 9 | 41.9317 |
| 03/23/2026 09:02 | 5 | 41.9471 |
| 03/23/2026 09:02 | 31 | 41.9317 |
| 03/23/2026 09:02 | 1 | 42.01 |
| 03/23/2026 09:02 | 2 | 42.01 |
| 03/23/2026 09:02 | 100 | 42.00 |
| 03/23/2026 09:02 | 38 | 41.9183 |
| 03/23/2026 09:01 | 34 | 42.01 |
| 03/23/2026 09:01 | 16 | 42.01 |
| 03/23/2026 09:01 | 13 | 42.02 |
| 03/23/2026 09:01 | 26 | 42.01 |
| 03/23/2026 09:01 | 2 | 42.02 |
| 03/23/2026 09:01 | 11 | 42.02 |
| 03/23/2026 09:01 | 5 | 42.02 |
| 03/23/2026 09:01 | 18 | 42.03 |
| 03/23/2026 09:01 | 35 | 42.03 |
| 03/23/2026 09:01 | 4 | 42.02 |
| 03/23/2026 09:01 | 2 | 42.02 |
| 03/23/2026 09:01 | 17 | 42.02 |
| 03/23/2026 09:01 | 134 | 42.015 |
| 03/23/2026 09:01 | 100 | 42.015 |
| 03/23/2026 09:01 | 2800 | 42.01 |
| 03/23/2026 09:01 | 2 | 42.01 |
| 03/23/2026 09:01 | 40 | 42.01 |
| 03/23/2026 09:01 | 4 | 42.00 |
| 03/23/2026 09:01 | 24 | 42.00 |
| 03/23/2026 09:01 | 100 | 41.99 |
| 03/23/2026 09:01 | 50 | 41.99 |
| 03/23/2026 09:01 | 24 | 41.98 |
| 03/23/2026 09:01 | 4 | 41.99 |
| 03/23/2026 09:01 | 6 | 41.99 |
| 03/23/2026 09:01 | 42 | 41.98 |
| 03/23/2026 09:01 | 121 | 41.98 |
| 03/23/2026 09:01 | 100 | 41.98 |
| 03/23/2026 09:01 | 2 | 41.98 |
| 03/23/2026 09:01 | 6 | 41.99 |
| 03/23/2026 09:01 | 111 | 41.98 |
| 03/23/2026 09:01 | 100 | 41.98 |
| 03/23/2026 09:01 | 135 | 41.99 |
| 03/23/2026 09:01 | 490 | 41.99 |
| 03/23/2026 09:01 | 137 | 41.98 |
| 03/23/2026 09:01 | 86 | 41.98 |
| 03/23/2026 09:01 | 77 | 41.98 |
| 03/23/2026 09:01 | 7 | 41.98 |
| 03/23/2026 09:01 | 93 | 41.98 |
| 03/23/2026 09:01 | 12 | 41.98 |
| 03/23/2026 09:01 | 100 | 41.98 |
| 03/23/2026 09:01 | 1 | 41.9788 |
| 03/23/2026 09:01 | 100 | 41.97 |
| 03/23/2026 09:01 | 100 | 41.97 |
| 03/23/2026 09:01 | 1 | 41.97 |
| 03/23/2026 09:01 | 1 | 41.96 |
| 03/23/2026 09:01 | 1 | 41.96 |
| 03/23/2026 09:01 | 1180 | 41.92 |
| 03/23/2026 09:01 | 200 | 41.94 |
| 03/23/2026 09:01 | 1 | 41.96 |
| 03/23/2026 09:01 | 7 | 41.8404 |
| 03/23/2026 09:01 | 100 | 41.94 |
| 03/23/2026 09:01 | 100 | 41.94 |
| 03/23/2026 09:01 | 2 | 41.94 |
| 03/23/2026 09:01 | 11 | 41.94 |
| 03/23/2026 09:01 | 16 | 41.93 |
| 03/23/2026 09:01 | 3 | 41.93 |
| 03/23/2026 09:01 | 100 | 41.8409 |
| 03/23/2026 09:01 | 6 | 41.93 |
| 03/23/2026 09:01 | 2 | 41.94 |
| 03/23/2026 09:01 | 2 | 41.8393 |
| 03/23/2026 09:01 | 502 | 41.94 |
| 03/23/2026 09:01 | 2 | 41.93 |
| 03/23/2026 09:01 | 5 | 41.94 |
| 03/23/2026 09:01 | 1 | 41.955 |
| 03/23/2026 09:01 | 91 | 41.96 |
| 03/23/2026 09:01 | 9 | 41.96 |
| 03/23/2026 09:01 | 1 | 41.96 |
| 03/23/2026 09:01 | 100 | 41.96 |
| 03/23/2026 09:01 | 40 | 41.96 |
| 03/23/2026 09:01 | 100 | 41.93 |
| 03/23/2026 09:01 | 8 | 41.93 |
| 03/23/2026 09:01 | 11 | 41.93 |
| 03/23/2026 09:01 | 47 | 41.93 |
| 03/23/2026 09:00 | 1 | 41.92 |
| 03/23/2026 09:00 | 1 | 41.92 |
| 03/23/2026 09:00 | 1 | 41.91 |
| 03/23/2026 09:00 | 4 | 41.90 |
| 03/23/2026 09:00 | 6 | 41.90 |
| 03/23/2026 09:00 | 19 | 41.90 |
| 03/23/2026 09:00 | 9 | 41.90 |
| 03/23/2026 09:00 | 12 | 41.90 |
| 03/23/2026 09:00 | 22 | 41.89 |
| 03/23/2026 09:00 | 238 | 41.88 |
| 03/23/2026 09:00 | 193 | 41.87 |
| 03/23/2026 09:00 | 7 | 41.88 |
| 03/23/2026 09:00 | 4 | 41.88 |
| 03/23/2026 09:00 | 100 | 41.88 |
| 03/23/2026 09:00 | 170 | 41.865 |
| 03/23/2026 09:00 | 100 | 41.87 |
| 03/23/2026 09:00 | 100 | 41.87 |
| 03/23/2026 09:00 | 100 | 41.87 |
| 03/23/2026 09:00 | 50 | 41.87 |
| 03/23/2026 09:00 | 20 | 41.87 |
| 03/23/2026 09:00 | 13 | 41.85 |
| 03/23/2026 09:00 | 50 | 41.86 |
| 03/23/2026 09:00 | 50 | 41.86 |
| 03/23/2026 09:00 | 50 | 41.85 |
| 03/23/2026 09:00 | 2 | 41.85 |
| 03/23/2026 09:00 | 1 | 41.85 |
| 03/23/2026 09:00 | 2 | 41.85 |
| 03/23/2026 09:00 | 6 | 41.84 |