Molson Coors Rg-B
TAP
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.08.2026 - 17:09:46
Geld
25.08.2026 - 17:10:00
Geld
Volumen 		Brief
25.08.2026 - 17:10:00
Brief
Volumen
42.18
-0.81 ( -1.88% )
42.15
100
42.20
300
Mehr Informationen
Analyse von TheScreener
21.08.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/25/2026 17:10 3 42.18
08/25/2026 17:10 2 42.18
08/25/2026 17:09 100 42.18
08/25/2026 17:09 1 42.19
08/25/2026 17:09 15 42.19
08/25/2026 17:09 25 42.20
08/25/2026 17:09 17 42.20
08/25/2026 17:09 100 42.21
08/25/2026 17:09 100 42.22
08/25/2026 17:09 18 42.23
08/25/2026 17:09 7 42.23
08/25/2026 17:09 6 42.24
08/25/2026 17:09 1 42.24
08/25/2026 17:09 100 42.25
08/25/2026 17:09 20 42.25
08/25/2026 17:09 15 42.25
08/25/2026 17:09 100 42.26
08/25/2026 17:09 100 42.26
08/25/2026 17:09 99 42.26
08/25/2026 17:09 78 42.26
08/25/2026 17:09 122 42.26
08/25/2026 17:08 1 42.26
08/25/2026 17:08 100 42.27
08/25/2026 17:08 39 42.27
08/25/2026 17:08 20 42.28
08/25/2026 17:08 100 42.28
08/25/2026 17:08 100 42.28
08/25/2026 17:08 10 42.28
08/25/2026 17:08 100 42.28
08/25/2026 17:08 200 42.29
08/25/2026 17:08 6 42.29
08/25/2026 17:08 100 42.30
08/25/2026 17:08 100 42.29
08/25/2026 17:08 10 42.29
08/25/2026 17:08 5 42.29
08/25/2026 17:07 5 42.30
08/25/2026 17:07 200 42.30
08/25/2026 17:07 15 42.30
08/25/2026 17:07 1 42.30
08/25/2026 17:07 43 42.32
08/25/2026 17:07 100 42.32
08/25/2026 17:06 24 42.34
08/25/2026 17:06 76 42.34
08/25/2026 17:06 100 42.34
08/25/2026 17:06 100 42.34
08/25/2026 17:06 67 42.34
08/25/2026 17:06 100 42.33
08/25/2026 17:06 100 42.33
08/25/2026 17:06 1 42.32
08/25/2026 17:05 100 42.33
08/25/2026 17:05 100 42.33
08/25/2026 17:05 100 42.33
08/25/2026 17:05 3 42.33
08/25/2026 17:05 33 42.34
08/25/2026 17:05 100 42.34
08/25/2026 17:05 100 42.34
08/25/2026 17:04 100 42.34
08/25/2026 17:04 1 42.35
08/25/2026 17:04 6 42.36
08/25/2026 17:04 100 42.37
08/25/2026 17:04 100 42.38
08/25/2026 17:04 1 42.38
08/25/2026 17:04 99 42.38
08/25/2026 17:04 100 42.38
08/25/2026 17:04 1 42.38
08/25/2026 17:04 100 42.38
08/25/2026 17:04 199 42.38
08/25/2026 17:04 1 42.38
08/25/2026 17:04 100 42.38
08/25/2026 17:04 148 42.38
08/25/2026 17:04 100 42.38
08/25/2026 17:04 100 42.38
08/25/2026 17:04 51 42.38
08/25/2026 17:04 100 42.38
08/25/2026 17:04 100 42.38
08/25/2026 17:04 49 42.38
08/25/2026 17:04 51 42.38
08/25/2026 17:04 100 42.38
08/25/2026 17:04 100 42.38
08/25/2026 17:04 49 42.38
08/25/2026 17:04 51 42.38
08/25/2026 17:04 51 42.38
08/25/2026 17:04 49 42.38
08/25/2026 17:04 100 42.38
08/25/2026 17:04 100 42.38
08/25/2026 17:04 100 42.38
08/25/2026 17:04 100 42.38
08/25/2026 17:04 100 42.38
08/25/2026 17:04 100 42.37
08/25/2026 17:04 6 42.37
08/25/2026 17:04 50 42.37
08/25/2026 17:04 50 42.37
08/25/2026 17:04 100 42.37
08/25/2026 17:04 100 42.36
08/25/2026 17:04 5 42.36
08/25/2026 17:03 11 42.35
08/25/2026 17:03 10 42.35
08/25/2026 17:03 100 42.35
08/25/2026 17:03 100 42.35
08/25/2026 17:02 100 42.36
08/25/2026 17:02 1 42.36
08/25/2026 17:02 1 42.36
08/25/2026 17:02 6 42.37
08/25/2026 17:02 6 42.37
08/25/2026 17:02 100 42.37
08/25/2026 17:02 100 42.38
08/25/2026 17:02 500 42.38
08/25/2026 17:02 10 42.38
08/25/2026 17:02 200 42.38
08/25/2026 17:02 100 42.39
08/25/2026 17:02 100 42.40
08/25/2026 17:02 100 42.40
08/25/2026 17:02 100 42.40
08/25/2026 17:01 78 42.43
08/25/2026 17:01 100 42.42
08/25/2026 17:01 100 42.42
08/25/2026 17:01 100 42.42
08/25/2026 17:01 10 42.43
08/25/2026 17:01 20 42.44
08/25/2026 17:00 5 42.44
08/25/2026 17:00 100 42.45
08/25/2026 17:00 200 42.46
08/25/2026 17:00 5 42.46
08/25/2026 17:00 1 42.47
08/25/2026 17:00 12 42.47
08/25/2026 17:00 100 42.47
08/25/2026 17:00 17 42.48
08/25/2026 17:00 2 42.48
08/25/2026 17:00 12 42.48
08/25/2026 17:00 10 42.48
08/25/2026 17:00 70 42.48
08/25/2026 17:00 1 42.48
08/25/2026 17:00 7 42.49
08/25/2026 17:00 9 42.49
08/25/2026 17:00 10 42.49
08/25/2026 17:00 139 42.50
08/25/2026 17:00 100 42.50
08/25/2026 17:00 104 42.51
08/25/2026 17:00 96 42.51
08/25/2026 17:00 100 42.51
08/25/2026 17:00 100 42.52
08/25/2026 17:00 100 42.52
08/25/2026 17:00 83 42.53
08/25/2026 17:00 100 42.525
08/25/2026 17:00 200 42.52
08/25/2026 17:00 1 42.52
08/25/2026 17:00 100 42.52
08/25/2026 17:00 100 42.52
08/25/2026 17:00 100 42.52
08/25/2026 17:00 100 42.52
08/25/2026 17:00 100 42.52
08/25/2026 17:00 100 42.52
08/25/2026 16:59 100 42.51
08/25/2026 16:59 100 42.51
08/25/2026 16:59 100 42.51
08/25/2026 16:59 92 42.51
08/25/2026 16:59 8 42.51
08/25/2026 16:59 100 42.51
08/25/2026 16:59 100 42.51
08/25/2026 16:59 92 42.51
08/25/2026 16:59 108 42.51
08/25/2026 16:59 100 42.51
08/25/2026 16:59 100 42.51
08/25/2026 16:59 100 42.51
08/25/2026 16:58 100 42.50
08/25/2026 16:58 100 42.49
08/25/2026 16:58 100 42.49
08/25/2026 16:58 1 42.49
08/25/2026 16:58 100 42.48
08/25/2026 16:58 100 42.48
08/25/2026 16:58 100 42.48
08/25/2026 16:58 100 42.49
08/25/2026 16:58 45 42.49
08/25/2026 16:58 100 42.49
08/25/2026 16:58 20 42.49
08/25/2026 16:58 28 42.50
08/25/2026 16:58 50 42.50
08/25/2026 16:56 20 42.49
08/25/2026 16:56 100 42.50
08/25/2026 16:56 100 42.49
08/25/2026 16:56 100 42.49
08/25/2026 16:56 70 42.49
08/25/2026 16:56 18 42.49
08/25/2026 16:56 15 42.49
08/25/2026 16:55 5 42.47
08/25/2026 16:55 100 42.47
08/25/2026 16:55 100 42.47
08/25/2026 16:55 100 42.46
08/25/2026 16:55 100 42.46
08/25/2026 16:55 5 42.45
08/25/2026 16:55 20 42.435
08/25/2026 16:54 30 42.45
08/25/2026 16:54 7 42.44
08/25/2026 16:54 99 42.44
08/25/2026 16:54 100 42.44
08/25/2026 16:54 94 42.44
08/25/2026 16:54 100 42.44
08/25/2026 16:54 100 42.44
08/25/2026 16:54 100 42.44
08/25/2026 16:54 100 42.44
08/25/2026 16:54 100 42.44
08/25/2026 16:54 100 42.44
08/25/2026 16:54 44 42.43
08/25/2026 16:54 56 42.43
08/25/2026 16:54 60 42.43
08/25/2026 16:54 140 42.43
08/25/2026 16:54 100 42.43
08/25/2026 16:54 12 42.43
08/25/2026 16:54 4 42.43
08/25/2026 16:53 100 42.42
08/25/2026 16:53 100 42.42
08/25/2026 16:52 201 42.42
08/25/2026 16:52 99 42.42
08/25/2026 16:52 1 42.42
08/25/2026 16:51 100 42.44
08/25/2026 16:51 57 42.45
08/25/2026 16:51 100 42.45
08/25/2026 16:51 20 42.44
08/25/2026 16:51 20 42.445
08/25/2026 16:50 100 42.45
08/25/2026 16:49 100 42.445
08/25/2026 16:49 5 42.45
08/25/2026 16:49 100 42.46
08/25/2026 16:49 1 42.46
08/25/2026 16:49 20 42.46
08/25/2026 16:49 5 42.46
08/25/2026 16:49 6 42.47
08/25/2026 16:49 100 42.47
08/25/2026 16:49 5 42.47
08/25/2026 16:49 5 42.47
08/25/2026 16:49 12 42.48
08/25/2026 16:49 9 42.48
08/25/2026 16:49 100 42.48
08/25/2026 16:49 4 42.48
08/25/2026 16:47 5 42.48
08/25/2026 16:47 20 42.49
08/25/2026 16:47 8 42.50
08/25/2026 16:45 100 42.53
08/25/2026 16:45 20 42.52
08/25/2026 16:44 100 42.52
08/25/2026 16:44 20 42.50
08/25/2026 16:44 400 42.50
08/25/2026 16:44 100 42.50
08/25/2026 16:44 13 42.50
08/25/2026 16:44 26 42.50
08/25/2026 16:44 61 42.50
08/25/2026 16:44 5 42.50
08/25/2026 16:44 78 42.50
08/25/2026 16:44 22 42.50
08/25/2026 16:44 20 42.515
08/25/2026 16:43 100 42.51
08/25/2026 16:43 5 42.51
08/25/2026 16:43 100 42.56
08/25/2026 16:43 100 42.56
08/25/2026 16:43 100 42.57
08/25/2026 16:43 100 42.57
08/25/2026 16:43 10 42.58
08/25/2026 16:43 100 42.58
08/25/2026 16:43 1 42.58
08/25/2026 16:43 100 42.58
08/25/2026 16:43 8 42.58
08/25/2026 16:43 100 42.58
08/25/2026 16:43 200 42.58
08/25/2026 16:42 95 42.58
08/25/2026 16:42 5 42.58
08/25/2026 16:42 100 42.57
08/25/2026 16:42 100 42.55
08/25/2026 16:42 5 42.55
08/25/2026 16:42 100 42.55
08/25/2026 16:42 100 42.55
08/25/2026 16:42 6 42.55
08/25/2026 16:42 31 42.54
08/25/2026 16:41 2 42.54
08/25/2026 16:40 50 42.535
08/25/2026 16:40 100 42.53
08/25/2026 16:40 100 42.53
08/25/2026 16:40 20 42.52
08/25/2026 16:39 100 42.52
08/25/2026 16:39 100 42.52
08/25/2026 16:39 100 42.51
08/25/2026 16:39 100 42.49
08/25/2026 16:39 100 42.49
08/25/2026 16:38 5 42.47
08/25/2026 16:38 157 42.48
08/25/2026 16:38 4 42.47
08/25/2026 16:37 300 42.48
08/25/2026 16:37 67 42.51
08/25/2026 16:37 100 42.49
08/25/2026 16:37 100 42.49
08/25/2026 16:37 100 42.47
08/25/2026 16:37 100 42.46
08/25/2026 16:37 100 42.46
08/25/2026 16:37 100 42.46
08/25/2026 16:37 100 42.46
08/25/2026 16:37 100 42.44
08/25/2026 16:37 200 42.44
08/25/2026 16:36 95 42.44
08/25/2026 16:36 4 42.44
08/25/2026 16:36 96 42.44
08/25/2026 16:36 100 42.44
08/25/2026 16:36 100 42.44
08/25/2026 16:36 5 42.44
08/25/2026 16:36 35 42.45
08/25/2026 16:35 100 42.45
08/25/2026 16:35 5 42.45
08/25/2026 16:35 100 42.46
08/25/2026 16:35 60 42.46
08/25/2026 16:35 100 42.48
08/25/2026 16:34 39 42.50
08/25/2026 16:34 1 42.50
08/25/2026 16:34 100 42.50
08/25/2026 16:34 100 42.50
08/25/2026 16:34 23 42.51
08/25/2026 16:33 100 42.50
08/25/2026 16:33 100 42.50
08/25/2026 16:33 100 42.50
08/25/2026 16:32 100 42.48
08/25/2026 16:32 5 42.48
08/25/2026 16:32 5 42.50
08/25/2026 16:32 100 42.51
08/25/2026 16:32 30 42.51
08/25/2026 16:32 70 42.51
08/25/2026 16:32 13 42.51
08/25/2026 16:32 9 42.51
08/25/2026 16:32 100 42.53
08/25/2026 16:32 100 42.53
08/25/2026 16:32 100 42.53
08/25/2026 16:31 10 42.55
08/25/2026 16:31 19 42.57
08/25/2026 16:31 50 42.595
08/25/2026 16:31 300 42.59
08/25/2026 16:31 200 42.59
08/25/2026 16:31 1 42.58
08/25/2026 16:31 1 42.58
08/25/2026 16:31 100 42.58
08/25/2026 16:30 20 42.59
08/25/2026 16:30 20 42.58
08/25/2026 16:30 100 42.58
08/25/2026 16:30 100 42.58
08/25/2026 16:30 100 42.58
08/25/2026 16:30 27 42.55
08/25/2026 16:30 100 42.54
08/25/2026 16:30 100 42.56
08/25/2026 16:30 100 42.56
08/25/2026 16:30 20 42.56
08/25/2026 16:30 1 42.54
08/25/2026 16:30 23 42.54
08/25/2026 16:30 5 42.55
08/25/2026 16:30 81 42.55
08/25/2026 16:30 19 42.55
08/25/2026 16:30 100 42.55
08/25/2026 16:30 93 42.56
08/25/2026 16:30 1 42.56
08/25/2026 16:30 5 42.56
08/25/2026 16:30 1 42.56
08/25/2026 16:30 1 42.56
08/25/2026 16:30 48 42.58
08/25/2026 16:30 100 42.58
08/25/2026 16:30 20 42.60
08/25/2026 16:29 1 42.59
08/25/2026 16:29 300 42.58
08/25/2026 16:29 12 42.58
08/25/2026 16:29 100 42.58
08/25/2026 16:29 12 42.60
08/25/2026 16:29 100 42.60
08/25/2026 16:29 100 42.58
08/25/2026 16:29 100 42.58
08/25/2026 16:29 100 42.58
08/25/2026 16:29 60 42.58
08/25/2026 16:27 4 42.56
08/25/2026 16:27 100 42.54
08/25/2026 16:27 200 42.54
08/25/2026 16:27 100 42.54
08/25/2026 16:27 100 42.54
08/25/2026 16:27 100 42.54
08/25/2026 16:26 100 42.53
08/25/2026 16:26 100 42.53
08/25/2026 16:26 200 42.53
08/25/2026 16:26 100 42.53
08/25/2026 16:26 99 42.53
08/25/2026 16:26 1 42.53
08/25/2026 16:25 24 42.50
08/25/2026 16:25 15 42.50
08/25/2026 16:25 7 42.50
08/25/2026 16:25 40 42.51
08/25/2026 16:25 40 42.51
08/25/2026 16:25 100 42.51
08/25/2026 16:25 100 42.51
08/25/2026 16:24 2 42.53
08/25/2026 16:24 100 42.53
08/25/2026 16:24 1 42.54
08/25/2026 16:24 54 42.56
08/25/2026 16:24 100 42.57
08/25/2026 16:24 196 42.57
08/25/2026 16:24 4 42.57
08/25/2026 16:22 100 42.58
08/25/2026 16:22 100 42.57
08/25/2026 16:22 200 42.55
08/25/2026 16:22 200 42.55
08/25/2026 16:22 48 42.55
08/25/2026 16:21 20 42.525
08/25/2026 16:21 68 42.51
08/25/2026 16:21 72 42.51
08/25/2026 16:21 100 42.51
08/25/2026 16:21 20 42.50
08/25/2026 16:21 47 42.50
08/25/2026 16:21 100 42.50
08/25/2026 16:21 100 42.49
08/25/2026 16:21 12 42.49
08/25/2026 16:21 400 42.50
08/25/2026 16:21 100 42.50
08/25/2026 16:21 12 42.50
08/25/2026 16:21 16 42.50
08/25/2026 16:21 20 42.52
08/25/2026 16:21 1 42.53
08/25/2026 16:21 7 42.54
08/25/2026 16:21 5 42.57
08/25/2026 16:21 400 42.57
08/25/2026 16:19 20 42.58
08/25/2026 16:19 5 42.60
08/25/2026 16:19 100 42.61
08/25/2026 16:19 100 42.62
08/25/2026 16:19 100 42.62
08/25/2026 16:19 100 42.62
08/25/2026 16:19 20 42.63
08/25/2026 16:18 7 42.61
08/25/2026 16:18 100 42.59
08/25/2026 16:17 5 42.58
08/25/2026 16:17 100 42.58
08/25/2026 16:17 100 42.58
08/25/2026 16:17 100 42.58
08/25/2026 16:16 100 42.55
08/25/2026 16:16 23 42.53
08/25/2026 16:16 4 42.52
08/25/2026 16:16 20 42.51
08/25/2026 16:16 100 42.51
08/25/2026 16:16 8 42.51
08/25/2026 16:15 100 42.49
08/25/2026 16:15 100 42.49
08/25/2026 16:15 6 42.48
08/25/2026 16:15 94 42.48
08/25/2026 16:15 20 42.47
08/25/2026 16:15 20 42.47
08/25/2026 16:15 100 42.47
08/25/2026 16:15 100 42.47
08/25/2026 16:15 8 42.46
08/25/2026 16:15 40 42.46
08/25/2026 16:15 1 42.47
08/25/2026 16:15 100 42.47
08/25/2026 16:15 100 42.48
08/25/2026 16:15 30 42.48
08/25/2026 16:15 70 42.48
08/25/2026 16:15 100 42.48
08/25/2026 16:14 20 42.47
08/25/2026 16:13 20 42.45
08/25/2026 16:13 100 42.44
08/25/2026 16:13 5 42.44
08/25/2026 16:12 5 42.45
08/25/2026 16:12 100 42.46
08/25/2026 16:12 100 42.46
08/25/2026 16:12 7 42.46
08/25/2026 16:12 39 42.46
08/25/2026 16:12 16 42.46
08/25/2026 16:12 3 42.48
08/25/2026 16:12 300 42.48
08/25/2026 16:12 20 42.52
08/25/2026 16:10 28 42.50
08/25/2026 16:10 100 42.51
08/25/2026 16:10 100 42.52
08/25/2026 16:10 100 42.52
08/25/2026 16:10 1 42.52
08/25/2026 16:10 3 42.52
08/25/2026 16:10 100 42.53
08/25/2026 16:10 2 42.53
08/25/2026 16:10 40 42.53
08/25/2026 16:10 100 42.53
08/25/2026 16:10 2 42.54
08/25/2026 16:10 6 42.54
08/25/2026 16:10 2 42.54
08/25/2026 16:10 100 42.54
08/25/2026 16:10 100 42.54
08/25/2026 16:10 2 42.54
08/25/2026 16:10 5 42.54
08/25/2026 16:10 2 42.54
08/25/2026 16:09 44 42.55
08/25/2026 16:09 1 42.55
08/25/2026 16:09 100 42.56
08/25/2026 16:09 33 42.57
08/25/2026 16:08 67 42.57
08/25/2026 16:08 100 42.57
08/25/2026 16:08 100 42.57
08/25/2026 16:08 33 42.57
08/25/2026 16:08 100 42.55
08/25/2026 16:08 7 42.51
08/25/2026 16:08 100 42.51
08/25/2026 16:08 2 42.51
08/25/2026 16:08 80 42.53
08/25/2026 16:08 20 42.53
08/25/2026 16:08 100 42.53
08/25/2026 16:07 100 42.51
08/25/2026 16:07 8 42.50
08/25/2026 16:07 100 42.49
08/25/2026 16:07 100 42.49
08/25/2026 16:06 5 42.48
08/25/2026 16:06 100 42.47
08/25/2026 16:06 100 42.47
08/25/2026 16:06 100 42.47
08/25/2026 16:06 100 42.47
08/25/2026 16:06 100 42.47
08/25/2026 16:06 100 42.47
08/25/2026 16:06 100 42.46
08/25/2026 16:06 100 42.45
08/25/2026 16:06 4 42.45
08/25/2026 16:05 2 42.46
08/25/2026 16:05 100 42.46
08/25/2026 16:05 2 42.46
08/25/2026 16:05 100 42.46
08/25/2026 16:05 10 42.46
08/25/2026 16:05 27 42.46
08/25/2026 16:05 3 42.46
08/25/2026 16:05 70 42.46
08/25/2026 16:05 18 42.46
08/25/2026 16:05 82 42.46
08/25/2026 16:05 18 42.465
08/25/2026 16:05 68 42.46
08/25/2026 16:05 32 42.46
08/25/2026 16:05 29 42.465
08/25/2026 16:05 20 42.465
08/25/2026 16:05 10 42.465
08/25/2026 16:05 9 42.465
08/25/2026 16:04 39 42.44
08/25/2026 16:04 1 42.45
08/25/2026 16:04 100 42.47
08/25/2026 16:04 33 42.47
08/25/2026 16:04 24 42.44
08/25/2026 16:02 1 42.41
08/25/2026 16:02 99 42.41
08/25/2026 16:02 1 42.41
08/25/2026 16:02 99 42.41
08/25/2026 16:02 20 42.41
08/25/2026 16:02 100 42.41
08/25/2026 16:02 81 42.41
08/25/2026 16:02 19 42.41
08/25/2026 16:02 81 42.41
08/25/2026 16:02 19 42.41
08/25/2026 16:02 100 42.41
08/25/2026 16:02 100 42.41
08/25/2026 16:02 100 42.41
08/25/2026 16:02 100 42.40
08/25/2026 16:02 100 42.40
08/25/2026 16:02 28 42.40
08/25/2026 16:02 100 42.40
08/25/2026 16:02 98 42.40
08/25/2026 16:02 1 42.40
08/25/2026 16:02 1 42.40
08/25/2026 16:02 100 42.39
08/25/2026 16:01 100 42.38
08/25/2026 16:01 14 42.37
08/25/2026 16:01 18 42.37
08/25/2026 16:01 49 42.37
08/25/2026 16:01 100 42.37
08/25/2026 16:01 100 42.37
08/25/2026 16:01 22 42.36
08/25/2026 16:01 200 42.36
08/25/2026 16:01 299 42.36
08/25/2026 16:01 1 42.36
08/25/2026 16:01 5 42.37
08/25/2026 16:01 181 42.39
08/25/2026 16:01 100 42.39
08/25/2026 16:00 3 42.38
08/25/2026 16:00 100 42.38
08/25/2026 16:00 1 42.39
08/25/2026 16:00 1 42.415
08/25/2026 16:00 100 42.42
08/25/2026 16:00 100 42.42
08/25/2026 16:00 1 42.40
08/25/2026 16:00 100 42.39
08/25/2026 16:00 12 42.40
08/25/2026 16:00 100 42.40
08/25/2026 16:00 8 42.41
08/25/2026 16:00 300 42.41
08/25/2026 16:00 24 42.41
08/25/2026 15:59 10 42.42
08/25/2026 15:59 100 42.43
08/25/2026 15:57 100 42.43
08/25/2026 15:57 100 42.43
08/25/2026 15:57 24 42.43
08/25/2026 15:57 78 42.43
08/25/2026 15:57 22 42.43
08/25/2026 15:57 100 42.43
08/25/2026 15:57 100 42.43
08/25/2026 15:56 1 42.46
08/25/2026 15:56 100 42.44
08/25/2026 15:56 100 42.43
08/25/2026 15:56 75 42.43
08/25/2026 15:56 25 42.43
08/25/2026 15:56 100 42.43
08/25/2026 15:56 100 42.43
08/25/2026 15:56 75 42.43
08/25/2026 15:56 25 42.43
08/25/2026 15:56 100 42.43
08/25/2026 15:56 100 42.43
08/25/2026 15:56 300 42.42
08/25/2026 15:56 50 42.38
08/25/2026 15:56 50 42.38
08/25/2026 15:56 50 42.38
08/25/2026 15:56 1 42.39
08/25/2026 15:56 1 42.39
08/25/2026 15:56 100 42.39
08/25/2026 15:55 2 42.39
08/25/2026 15:55 15 42.38
08/25/2026 15:55 100 42.38
08/25/2026 15:55 100 42.39
08/25/2026 15:55 5 42.39
08/25/2026 15:55 10 42.39
08/25/2026 15:55 100 42.39
08/25/2026 15:55 40 42.39
08/25/2026 15:55 60 42.39
08/25/2026 15:55 3 42.39
08/25/2026 15:55 100 42.39
08/25/2026 15:54 100 42.405
08/25/2026 15:54 24 42.39
08/25/2026 15:54 100 42.41
08/25/2026 15:54 100 42.41
08/25/2026 15:54 18 42.41
08/25/2026 15:54 100 42.40
08/25/2026 15:54 33 42.40
08/25/2026 15:54 4 42.39
08/25/2026 15:54 100 42.38
08/25/2026 15:54 100 42.38
08/25/2026 15:54 6 42.37
08/25/2026 15:54 50 42.37
08/25/2026 15:54 100 42.37
08/25/2026 15:54 4 42.36
08/25/2026 15:53 50 42.365
08/25/2026 15:53 100 42.365
08/25/2026 15:53 11 42.33
08/25/2026 15:53 100 42.33
08/25/2026 15:53 19 42.33
08/25/2026 15:53 81 42.33
08/25/2026 15:53 74 42.33
08/25/2026 15:53 14 42.32
08/25/2026 15:53 86 42.32
08/25/2026 15:52 15 42.30
08/25/2026 15:51 61 42.32
08/25/2026 15:51 39 42.32
08/25/2026 15:51 21 42.32
08/25/2026 15:51 100 42.32
08/25/2026 15:51 1 42.32
08/25/2026 15:51 10 42.32
08/25/2026 15:51 100 42.32
08/25/2026 15:51 1 42.32
08/25/2026 15:51 100 42.33
08/25/2026 15:51 21 42.35
08/25/2026 15:50 1 42.34
08/25/2026 15:50 14 42.34
08/25/2026 15:50 85 42.34
08/25/2026 15:50 14 42.34
08/25/2026 15:50 86 42.34
08/25/2026 15:50 54 42.33
08/25/2026 15:50 46 42.33
08/25/2026 15:50 42 42.33
08/25/2026 15:50 3 42.31
08/25/2026 15:50 100 42.31
08/25/2026 15:50 2 42.28
08/25/2026 15:50 100 42.28
08/25/2026 15:50 100 42.28
08/25/2026 15:50 4 42.30
08/25/2026 15:50 96 42.30
08/25/2026 15:49 100 42.32
08/25/2026 15:49 100 42.32
08/25/2026 15:49 100 42.31
08/25/2026 15:49 100 42.31
08/25/2026 15:49 32 42.31
08/25/2026 15:49 68 42.31
08/25/2026 15:49 32 42.31
08/25/2026 15:49 68 42.31
08/25/2026 15:49 32 42.31
08/25/2026 15:49 68 42.31
08/25/2026 15:49 32 42.31
08/25/2026 15:49 68 42.31
08/25/2026 15:49 100 42.31
08/25/2026 15:49 100 42.31
08/25/2026 15:49 100 42.31
08/25/2026 15:49 7 42.30
08/25/2026 15:49 1 42.30
08/25/2026 15:49 99 42.30
08/25/2026 15:49 30 42.30
08/25/2026 15:48 7 42.36
08/25/2026 15:48 59 42.36
08/25/2026 15:48 41 42.36
08/25/2026 15:48 100 42.36
08/25/2026 15:48 100 42.35
08/25/2026 15:48 100 42.35
08/25/2026 15:48 100 42.325
08/25/2026 15:48 66 42.34
08/25/2026 15:48 50 42.33
08/25/2026 15:48 50 42.33
08/25/2026 15:48 100 42.33
08/25/2026 15:48 100 42.33
08/25/2026 15:48 5 42.34
08/25/2026 15:47 100 42.35
08/25/2026 15:47 98 42.35
08/25/2026 15:47 2 42.35
08/25/2026 15:47 50 42.34
08/25/2026 15:47 50 42.34
08/25/2026 15:47 50 42.34
08/25/2026 15:47 50 42.34
08/25/2026 15:47 100 42.32
08/25/2026 15:47 20 42.33
08/25/2026 15:46 5 42.31
08/25/2026 15:46 100 42.32
08/25/2026 15:46 56 42.35
08/25/2026 15:46 20 42.35
08/25/2026 15:46 16 42.35
08/25/2026 15:46 3 42.36
08/25/2026 15:46 100 42.37
08/25/2026 15:46 20 42.39
08/25/2026 15:45 20 42.41
08/25/2026 15:44 20 42.41
08/25/2026 15:44 20 42.41
08/25/2026 15:44 2 42.40
08/25/2026 15:44 4 42.41
08/25/2026 15:44 10 42.42
08/25/2026 15:44 100 42.43
08/25/2026 15:44 6 42.43
08/25/2026 15:44 15 42.43
08/25/2026 15:44 4 42.44
08/25/2026 15:43 100 42.47
08/25/2026 15:43 8 42.47
08/25/2026 15:43 1 42.50
08/25/2026 15:43 10 42.50
08/25/2026 15:43 100 42.50
08/25/2026 15:43 20 42.50
08/25/2026 15:41 100 42.51
08/25/2026 15:41 100 42.51
08/25/2026 15:41 100 42.51
08/25/2026 15:41 100 42.51
08/25/2026 15:41 20 42.50
08/25/2026 15:41 50 42.475
08/25/2026 15:41 50 42.48
08/25/2026 15:40 20 42.48
08/25/2026 15:40 20 42.48
08/25/2026 15:40 20 42.47
08/25/2026 15:40 17 42.47
08/25/2026 15:40 100 42.47
08/25/2026 15:40 2 42.47
08/25/2026 15:40 8 42.52
08/25/2026 15:40 8 42.53
08/25/2026 15:40 50 42.53
08/25/2026 15:40 8 42.53
08/25/2026 15:40 8 42.53
08/25/2026 15:40 5 42.53
08/25/2026 15:40 100 42.53
08/25/2026 15:40 100 42.53
08/25/2026 15:39 5 42.54
08/25/2026 15:39 5 42.54
08/25/2026 15:39 9 42.55
08/25/2026 15:39 1 42.55
08/25/2026 15:39 34 42.55
08/25/2026 15:39 20 42.60
08/25/2026 15:39 100 42.57
08/25/2026 15:38 20 42.52
08/25/2026 15:37 20 42.54
08/25/2026 15:37 4 42.52
08/25/2026 15:37 100 42.45
08/25/2026 15:37 50 42.44
08/25/2026 15:37 100 42.42
08/25/2026 15:37 98 42.42
08/25/2026 15:37 2 42.42
08/25/2026 15:37 100 42.42
08/25/2026 15:37 100 42.42
08/25/2026 15:37 100 42.42
08/25/2026 15:37 100 42.42
08/25/2026 15:37 40 42.41
08/25/2026 15:37 60 42.41
08/25/2026 15:36 58 42.38
08/25/2026 15:36 27 42.34
08/25/2026 15:36 4 42.34
08/25/2026 15:36 100 42.36
08/25/2026 15:35 42 42.41
08/25/2026 15:35 97 42.41
08/25/2026 15:35 3 42.41
08/25/2026 15:35 100 42.41
08/25/2026 15:35 20 42.40
08/25/2026 15:35 268 42.39
08/25/2026 15:35 1 42.37
08/25/2026 15:35 100 42.37
08/25/2026 15:35 8 42.37
08/25/2026 15:35 11 42.40
08/25/2026 15:35 89 42.40
08/25/2026 15:35 11 42.40
08/25/2026 15:35 89 42.40
08/25/2026 15:35 10 42.40
08/25/2026 15:35 100 42.40
08/25/2026 15:35 1 42.40
08/25/2026 15:35 20 42.45
08/25/2026 15:35 50 42.41
08/25/2026 15:34 1 42.43
08/25/2026 15:34 1 42.44
08/25/2026 15:34 127 42.45
08/25/2026 15:34 1 42.45
08/25/2026 15:34 1 42.45
08/25/2026 15:34 44 42.48
08/25/2026 15:34 12 42.49
08/25/2026 15:34 1 42.50
08/25/2026 15:34 99 42.50
08/25/2026 15:34 2901 42.50
08/25/2026 15:34 1 42.50
08/25/2026 15:34 300 42.50
08/25/2026 15:34 2 42.50
08/25/2026 15:34 100 42.52
08/25/2026 15:34 1 42.52
08/25/2026 15:34 100 42.53
08/25/2026 15:33 30 42.53
08/25/2026 15:33 52 42.53
08/25/2026 15:33 7 42.57
08/25/2026 15:33 93 42.57
08/25/2026 15:33 98 42.57
08/25/2026 15:33 100 42.57
08/25/2026 15:33 1 42.66
08/25/2026 15:32 99 42.60
08/25/2026 15:32 1 42.60
08/25/2026 15:32 100 42.57
08/25/2026 15:32 44 42.53
08/25/2026 15:32 100 42.57
08/25/2026 15:32 100 42.58
08/25/2026 15:32 100 42.58
08/25/2026 15:31 22 42.61
08/25/2026 15:30 80 42.58
08/25/2026 15:30 20 42.58
08/25/2026 15:30 80 42.60
08/25/2026 15:30 10 42.60
08/25/2026 15:30 10 42.60
08/25/2026 15:30 100 42.60
08/25/2026 15:30 10 42.60
08/25/2026 15:30 12419 42.64
08/25/2026 15:30 12419 42.64