Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:50:01
|
Geld
09.10.2026 -
21:50:01
|
Geld Volumen |
Brief
09.10.2026 -
21:50:01
|
Brief Volumen |
|---|---|---|---|---|
|
36.98
-0.94
(
-2.48% )
|
36.97
|
400 |
37.00
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:50 | 4 | 36.98 |
| 10/09/2026 21:50 | 1 | 36.98 |
| 10/09/2026 21:50 | 200 | 36.98 |
| 10/09/2026 21:50 | 7 | 36.99 |
| 10/09/2026 21:50 | 1 | 36.99 |
| 10/09/2026 21:50 | 100 | 36.99 |
| 10/09/2026 21:50 | 30 | 36.99 |
| 10/09/2026 21:50 | 4 | 37.00 |
| 10/09/2026 21:50 | 1 | 37.00 |
| 10/09/2026 21:50 | 6 | 37.00 |
| 10/09/2026 21:50 | 200 | 37.00 |
| 10/09/2026 21:50 | 1 | 37.00 |
| 10/09/2026 21:50 | 20 | 37.00 |
| 10/09/2026 21:50 | 3 | 37.00 |
| 10/09/2026 21:50 | 1 | 37.00 |
| 10/09/2026 21:50 | 10 | 37.01 |
| 10/09/2026 21:50 | 100 | 37.01 |
| 10/09/2026 21:50 | 400 | 37.01 |
| 10/09/2026 21:50 | 100 | 37.01 |
| 10/09/2026 21:50 | 3 | 37.01 |
| 10/09/2026 21:50 | 8 | 37.01 |
| 10/09/2026 21:49 | 4 | 37.02 |
| 10/09/2026 21:49 | 100 | 37.02 |
| 10/09/2026 21:49 | 70 | 37.02 |
| 10/09/2026 21:49 | 200 | 37.02 |
| 10/09/2026 21:49 | 90 | 37.02 |
| 10/09/2026 21:49 | 10 | 37.02 |
| 10/09/2026 21:49 | 100 | 37.025 |
| 10/09/2026 21:49 | 100 | 37.03 |
| 10/09/2026 21:49 | 9 | 37.03 |
| 10/09/2026 21:49 | 20 | 37.03 |
| 10/09/2026 21:49 | 60 | 37.03 |
| 10/09/2026 21:48 | 100 | 37.03 |
| 10/09/2026 21:48 | 100 | 37.03 |
| 10/09/2026 21:48 | 100 | 37.03 |
| 10/09/2026 21:48 | 100 | 37.03 |
| 10/09/2026 21:48 | 100 | 37.03 |
| 10/09/2026 21:48 | 53 | 37.03 |
| 10/09/2026 21:48 | 100 | 37.025 |
| 10/09/2026 21:48 | 3 | 37.02 |
| 10/09/2026 21:48 | 100 | 37.015 |
| 10/09/2026 21:48 | 1 | 37.02 |
| 10/09/2026 21:48 | 100 | 37.02 |
| 10/09/2026 21:48 | 100 | 37.02 |
| 10/09/2026 21:48 | 1 | 37.03 |
| 10/09/2026 21:48 | 400 | 37.03 |
| 10/09/2026 21:48 | 200 | 37.03 |
| 10/09/2026 21:47 | 200 | 37.04 |
| 10/09/2026 21:47 | 200 | 37.04 |
| 10/09/2026 21:47 | 158 | 37.04 |
| 10/09/2026 21:47 | 42 | 37.04 |
| 10/09/2026 21:47 | 200 | 37.04 |
| 10/09/2026 21:47 | 50 | 37.05 |
| 10/09/2026 21:47 | 1 | 37.05 |
| 10/09/2026 21:47 | 5 | 37.05 |
| 10/09/2026 21:47 | 1 | 37.05 |
| 10/09/2026 21:47 | 200 | 37.05 |
| 10/09/2026 21:47 | 100 | 37.05 |
| 10/09/2026 21:47 | 100 | 37.05 |
| 10/09/2026 21:47 | 200 | 37.05 |
| 10/09/2026 21:47 | 400 | 37.06 |
| 10/09/2026 21:47 | 8 | 37.06 |
| 10/09/2026 21:47 | 1 | 37.06 |
| 10/09/2026 21:47 | 70 | 37.06 |
| 10/09/2026 21:47 | 30 | 37.06 |
| 10/09/2026 21:47 | 9 | 37.07 |
| 10/09/2026 21:47 | 100 | 37.07 |
| 10/09/2026 21:47 | 1 | 37.07 |
| 10/09/2026 21:47 | 100 | 37.07 |
| 10/09/2026 21:47 | 100 | 37.07 |
| 10/09/2026 21:47 | 100 | 37.07 |
| 10/09/2026 21:47 | 1 | 37.07 |
| 10/09/2026 21:47 | 100 | 37.07 |
| 10/09/2026 21:47 | 100 | 37.07 |
| 10/09/2026 21:47 | 100 | 37.08 |
| 10/09/2026 21:47 | 57 | 37.08 |
| 10/09/2026 21:47 | 43 | 37.08 |
| 10/09/2026 21:47 | 57 | 37.08 |
| 10/09/2026 21:47 | 100 | 37.08 |
| 10/09/2026 21:47 | 80 | 37.08 |
| 10/09/2026 21:47 | 120 | 37.08 |
| 10/09/2026 21:46 | 1 | 37.08 |
| 10/09/2026 21:46 | 35 | 37.08 |
| 10/09/2026 21:46 | 19 | 37.08 |
| 10/09/2026 21:46 | 16 | 37.08 |
| 10/09/2026 21:46 | 100 | 37.09 |
| 10/09/2026 21:46 | 13 | 37.09 |
| 10/09/2026 21:46 | 100 | 37.09 |
| 10/09/2026 21:46 | 99 | 37.09 |
| 10/09/2026 21:46 | 1 | 37.09 |
| 10/09/2026 21:46 | 20 | 37.09 |
| 10/09/2026 21:46 | 1 | 37.09 |
| 10/09/2026 21:46 | 100 | 37.08 |
| 10/09/2026 21:46 | 100 | 37.075 |
| 10/09/2026 21:46 | 100 | 37.075 |
| 10/09/2026 21:46 | 100 | 37.08 |
| 10/09/2026 21:45 | 100 | 37.08 |
| 10/09/2026 21:45 | 5 | 37.08 |
| 10/09/2026 21:45 | 40 | 37.08 |
| 10/09/2026 21:45 | 100 | 37.08 |
| 10/09/2026 21:45 | 100 | 37.08 |
| 10/09/2026 21:45 | 1 | 37.09 |
| 10/09/2026 21:45 | 100 | 37.09 |
| 10/09/2026 21:45 | 10 | 37.09 |
| 10/09/2026 21:45 | 20 | 37.09 |
| 10/09/2026 21:45 | 200 | 37.09 |
| 10/09/2026 21:45 | 100 | 37.09 |
| 10/09/2026 21:45 | 100 | 37.09 |
| 10/09/2026 21:45 | 5 | 37.10 |
| 10/09/2026 21:45 | 1 | 37.10 |
| 10/09/2026 21:45 | 56 | 37.10 |
| 10/09/2026 21:45 | 1 | 37.10 |
| 10/09/2026 21:44 | 143 | 37.10 |
| 10/09/2026 21:44 | 2 | 37.11 |
| 10/09/2026 21:44 | 35 | 37.11 |
| 10/09/2026 21:44 | 100 | 37.11 |
| 10/09/2026 21:44 | 100 | 37.11 |
| 10/09/2026 21:44 | 100 | 37.12 |
| 10/09/2026 21:44 | 200 | 37.12 |
| 10/09/2026 21:43 | 100 | 37.125 |
| 10/09/2026 21:43 | 100 | 37.13 |
| 10/09/2026 21:43 | 200 | 37.13 |
| 10/09/2026 21:43 | 100 | 37.14 |
| 10/09/2026 21:43 | 100 | 37.14 |
| 10/09/2026 21:43 | 70 | 37.14 |
| 10/09/2026 21:43 | 130 | 37.14 |
| 10/09/2026 21:43 | 200 | 37.14 |
| 10/09/2026 21:43 | 2492 | 37.14 |
| 10/09/2026 21:43 | 100 | 37.14 |
| 10/09/2026 21:43 | 200 | 37.135 |
| 10/09/2026 21:43 | 100 | 37.13 |
| 10/09/2026 21:43 | 41 | 37.14 |
| 10/09/2026 21:43 | 59 | 37.14 |
| 10/09/2026 21:43 | 100 | 37.14 |
| 10/09/2026 21:42 | 20 | 37.15 |
| 10/09/2026 21:42 | 80 | 37.15 |
| 10/09/2026 21:42 | 2 | 37.15 |
| 10/09/2026 21:42 | 1 | 37.155 |
| 10/09/2026 21:42 | 100 | 37.16 |
| 10/09/2026 21:42 | 200 | 37.16 |
| 10/09/2026 21:42 | 100 | 37.17 |
| 10/09/2026 21:42 | 5 | 37.17 |
| 10/09/2026 21:42 | 300 | 37.17 |
| 10/09/2026 21:42 | 5 | 37.17 |
| 10/09/2026 21:42 | 5 | 37.17 |
| 10/09/2026 21:42 | 100 | 37.17 |
| 10/09/2026 21:42 | 200 | 37.18 |
| 10/09/2026 21:42 | 100 | 37.18 |
| 10/09/2026 21:42 | 100 | 37.18 |
| 10/09/2026 21:42 | 93 | 37.18 |
| 10/09/2026 21:41 | 38 | 37.18 |
| 10/09/2026 21:41 | 38 | 37.18 |
| 10/09/2026 21:41 | 100 | 37.18 |
| 10/09/2026 21:41 | 300 | 37.18 |
| 10/09/2026 21:40 | 100 | 37.18 |
| 10/09/2026 21:40 | 1 | 37.18 |
| 10/09/2026 21:40 | 3 | 37.18 |
| 10/09/2026 21:40 | 100 | 37.17 |
| 10/09/2026 21:40 | 40 | 37.16 |
| 10/09/2026 21:40 | 1 | 37.16 |
| 10/09/2026 21:40 | 5 | 37.16 |
| 10/09/2026 21:40 | 5 | 37.15 |
| 10/09/2026 21:40 | 100 | 37.15 |
| 10/09/2026 21:40 | 200 | 37.14 |
| 10/09/2026 21:40 | 29 | 37.14 |
| 10/09/2026 21:40 | 100 | 37.14 |
| 10/09/2026 21:40 | 123 | 37.14 |
| 10/09/2026 21:40 | 100 | 37.14 |
| 10/09/2026 21:40 | 48 | 37.14 |
| 10/09/2026 21:40 | 100 | 37.14 |
| 10/09/2026 21:40 | 100 | 37.14 |
| 10/09/2026 21:40 | 80 | 37.14 |
| 10/09/2026 21:40 | 20 | 37.14 |
| 10/09/2026 21:40 | 100 | 37.13 |
| 10/09/2026 21:40 | 1 | 37.13 |
| 10/09/2026 21:40 | 1 | 37.12 |
| 10/09/2026 21:40 | 100 | 37.12 |
| 10/09/2026 21:39 | 183 | 37.12 |
| 10/09/2026 21:39 | 17 | 37.12 |
| 10/09/2026 21:39 | 11 | 37.13 |
| 10/09/2026 21:39 | 63 | 37.13 |
| 10/09/2026 21:39 | 37 | 37.13 |
| 10/09/2026 21:39 | 100 | 37.13 |
| 10/09/2026 21:39 | 11 | 37.13 |
| 10/09/2026 21:39 | 89 | 37.13 |
| 10/09/2026 21:39 | 100 | 37.13 |
| 10/09/2026 21:39 | 110 | 37.14 |
| 10/09/2026 21:39 | 90 | 37.14 |
| 10/09/2026 21:39 | 2 | 37.14 |
| 10/09/2026 21:39 | 1 | 37.14 |
| 10/09/2026 21:38 | 61 | 37.15 |
| 10/09/2026 21:38 | 100 | 37.15 |
| 10/09/2026 21:38 | 70 | 37.15 |
| 10/09/2026 21:38 | 39 | 37.15 |
| 10/09/2026 21:37 | 69 | 37.14 |
| 10/09/2026 21:37 | 100 | 37.14 |
| 10/09/2026 21:37 | 30 | 37.14 |
| 10/09/2026 21:37 | 100 | 37.13 |
| 10/09/2026 21:37 | 100 | 37.14 |
| 10/09/2026 21:37 | 5 | 37.14 |
| 10/09/2026 21:37 | 70 | 37.14 |
| 10/09/2026 21:36 | 300 | 37.15 |
| 10/09/2026 21:36 | 100 | 37.15 |
| 10/09/2026 21:36 | 100 | 37.15 |
| 10/09/2026 21:36 | 100 | 37.15 |
| 10/09/2026 21:36 | 30 | 37.14 |
| 10/09/2026 21:36 | 1 | 37.15 |
| 10/09/2026 21:36 | 98 | 37.15 |
| 10/09/2026 21:36 | 100 | 37.15 |
| 10/09/2026 21:36 | 2 | 37.15 |
| 10/09/2026 21:36 | 12 | 37.15 |
| 10/09/2026 21:36 | 4 | 37.15 |
| 10/09/2026 21:36 | 4 | 37.15 |
| 10/09/2026 21:36 | 10 | 37.15 |
| 10/09/2026 21:36 | 1 | 37.15 |
| 10/09/2026 21:36 | 7 | 37.16 |
| 10/09/2026 21:36 | 14 | 37.16 |
| 10/09/2026 21:36 | 18 | 37.16 |
| 10/09/2026 21:36 | 300 | 37.16 |
| 10/09/2026 21:36 | 84 | 37.16 |
| 10/09/2026 21:36 | 16 | 37.16 |
| 10/09/2026 21:35 | 2 | 37.17 |
| 10/09/2026 21:35 | 5 | 37.17 |
| 10/09/2026 21:35 | 27 | 37.17 |
| 10/09/2026 21:35 | 200 | 37.17 |
| 10/09/2026 21:35 | 300 | 37.17 |
| 10/09/2026 21:35 | 5 | 37.17 |
| 10/09/2026 21:35 | 200 | 37.17 |
| 10/09/2026 21:35 | 70 | 37.17 |
| 10/09/2026 21:35 | 200 | 37.175 |
| 10/09/2026 21:34 | 100 | 37.15 |
| 10/09/2026 21:34 | 100 | 37.15 |
| 10/09/2026 21:34 | 29 | 37.15 |
| 10/09/2026 21:34 | 100 | 37.15 |
| 10/09/2026 21:34 | 100 | 37.15 |
| 10/09/2026 21:34 | 30 | 37.15 |
| 10/09/2026 21:34 | 1 | 37.15 |
| 10/09/2026 21:34 | 1 | 37.15 |
| 10/09/2026 21:34 | 52 | 37.145 |
| 10/09/2026 21:34 | 100 | 37.14 |
| 10/09/2026 21:34 | 100 | 37.14 |
| 10/09/2026 21:34 | 200 | 37.14 |
| 10/09/2026 21:34 | 100 | 37.14 |
| 10/09/2026 21:34 | 100 | 37.14 |
| 10/09/2026 21:34 | 200 | 37.13 |
| 10/09/2026 21:34 | 20 | 37.13 |
| 10/09/2026 21:34 | 20 | 37.13 |
| 10/09/2026 21:34 | 100 | 37.13 |
| 10/09/2026 21:33 | 100 | 37.12 |
| 10/09/2026 21:33 | 100 | 37.12 |
| 10/09/2026 21:33 | 300 | 37.12 |
| 10/09/2026 21:33 | 100 | 37.12 |
| 10/09/2026 21:33 | 1 | 37.12 |
| 10/09/2026 21:33 | 300 | 37.12 |
| 10/09/2026 21:33 | 100 | 37.12 |
| 10/09/2026 21:33 | 100 | 37.12 |
| 10/09/2026 21:33 | 100 | 37.12 |
| 10/09/2026 21:33 | 131 | 37.11 |
| 10/09/2026 21:33 | 200 | 37.11 |
| 10/09/2026 21:33 | 100 | 37.11 |
| 10/09/2026 21:32 | 200 | 37.105 |
| 10/09/2026 21:32 | 14 | 37.10 |
| 10/09/2026 21:32 | 4 | 37.10 |
| 10/09/2026 21:32 | 14 | 37.10 |
| 10/09/2026 21:32 | 100 | 37.10 |
| 10/09/2026 21:32 | 100 | 37.11 |
| 10/09/2026 21:32 | 5 | 37.11 |
| 10/09/2026 21:32 | 100 | 37.11 |
| 10/09/2026 21:32 | 70 | 37.11 |
| 10/09/2026 21:32 | 100 | 37.11 |
| 10/09/2026 21:31 | 21 | 37.11 |
| 10/09/2026 21:31 | 2 | 37.11 |
| 10/09/2026 21:31 | 3 | 37.11 |
| 10/09/2026 21:31 | 110 | 37.10 |
| 10/09/2026 21:31 | 90 | 37.10 |
| 10/09/2026 21:31 | 200 | 37.10 |
| 10/09/2026 21:31 | 1 | 37.10 |
| 10/09/2026 21:31 | 100 | 37.095 |
| 10/09/2026 21:31 | 300 | 37.095 |
| 10/09/2026 21:31 | 100 | 37.09 |
| 10/09/2026 21:31 | 100 | 37.08 |
| 10/09/2026 21:31 | 95 | 37.08 |
| 10/09/2026 21:31 | 5 | 37.08 |
| 10/09/2026 21:30 | 6 | 37.08 |
| 10/09/2026 21:30 | 100 | 37.08 |
| 10/09/2026 21:30 | 100 | 37.08 |
| 10/09/2026 21:30 | 20 | 37.07 |
| 10/09/2026 21:30 | 4 | 37.07 |
| 10/09/2026 21:30 | 99 | 37.07 |
| 10/09/2026 21:30 | 100 | 37.06 |
| 10/09/2026 21:30 | 100 | 37.065 |
| 10/09/2026 21:30 | 100 | 37.06 |
| 10/09/2026 21:30 | 100 | 37.06 |
| 10/09/2026 21:30 | 24 | 37.06 |
| 10/09/2026 21:30 | 46 | 37.06 |
| 10/09/2026 21:30 | 200 | 37.055 |
| 10/09/2026 21:30 | 76 | 37.06 |
| 10/09/2026 21:30 | 2 | 37.06 |
| 10/09/2026 21:30 | 1 | 37.06 |
| 10/09/2026 21:29 | 1 | 37.07 |
| 10/09/2026 21:29 | 400 | 37.07 |
| 10/09/2026 21:29 | 100 | 37.07 |
| 10/09/2026 21:28 | 400 | 37.08 |
| 10/09/2026 21:28 | 100 | 37.08 |
| 10/09/2026 21:28 | 1 | 37.08 |
| 10/09/2026 21:28 | 51 | 37.08 |
| 10/09/2026 21:28 | 5 | 37.08 |
| 10/09/2026 21:28 | 200 | 37.08 |
| 10/09/2026 21:28 | 70 | 37.09 |
| 10/09/2026 21:28 | 100 | 37.09 |
| 10/09/2026 21:28 | 100 | 37.085 |
| 10/09/2026 21:27 | 2 | 37.09 |
| 10/09/2026 21:27 | 200 | 37.09 |
| 10/09/2026 21:27 | 200 | 37.09 |
| 10/09/2026 21:27 | 63 | 37.09 |
| 10/09/2026 21:27 | 5 | 37.09 |
| 10/09/2026 21:27 | 100 | 37.09 |
| 10/09/2026 21:27 | 100 | 37.09 |
| 10/09/2026 21:27 | 100 | 37.09 |
| 10/09/2026 21:27 | 100 | 37.09 |
| 10/09/2026 21:27 | 1 | 37.09 |
| 10/09/2026 21:27 | 100 | 37.09 |
| 10/09/2026 21:27 | 100 | 37.09 |
| 10/09/2026 21:27 | 100 | 37.085 |
| 10/09/2026 21:27 | 20 | 37.08 |
| 10/09/2026 21:27 | 10 | 37.08 |
| 10/09/2026 21:27 | 90 | 37.08 |
| 10/09/2026 21:27 | 10 | 37.08 |
| 10/09/2026 21:27 | 90 | 37.08 |
| 10/09/2026 21:27 | 10 | 37.08 |
| 10/09/2026 21:27 | 100 | 37.085 |
| 10/09/2026 21:27 | 90 | 37.08 |
| 10/09/2026 21:27 | 4 | 37.08 |
| 10/09/2026 21:27 | 5 | 37.08 |
| 10/09/2026 21:27 | 1 | 37.08 |
| 10/09/2026 21:26 | 55 | 37.09 |
| 10/09/2026 21:26 | 1 | 37.09 |
| 10/09/2026 21:25 | 100 | 37.09 |
| 10/09/2026 21:25 | 12 | 37.09 |
| 10/09/2026 21:25 | 100 | 37.09 |
| 10/09/2026 21:25 | 1 | 37.09 |
| 10/09/2026 21:25 | 200 | 37.09 |
| 10/09/2026 21:25 | 100 | 37.09 |
| 10/09/2026 21:24 | 49 | 37.10 |
| 10/09/2026 21:24 | 94 | 37.10 |
| 10/09/2026 21:24 | 1 | 37.10 |
| 10/09/2026 21:24 | 5 | 37.10 |
| 10/09/2026 21:24 | 100 | 37.105 |
| 10/09/2026 21:23 | 70 | 37.10 |
| 10/09/2026 21:23 | 3 | 37.10 |
| 10/09/2026 21:23 | 1 | 37.10 |
| 10/09/2026 21:23 | 1 | 37.10 |
| 10/09/2026 21:23 | 1 | 37.10 |
| 10/09/2026 21:23 | 1 | 37.095 |
| 10/09/2026 21:22 | 100 | 37.09 |
| 10/09/2026 21:21 | 4 | 37.09 |
| 10/09/2026 21:21 | 100 | 37.08 |
| 10/09/2026 21:21 | 18 | 37.07 |
| 10/09/2026 21:21 | 81 | 37.07 |
| 10/09/2026 21:21 | 1 | 37.07 |
| 10/09/2026 21:21 | 1 | 37.07 |
| 10/09/2026 21:21 | 200 | 37.07 |
| 10/09/2026 21:21 | 100 | 37.07 |
| 10/09/2026 21:21 | 180 | 37.08 |
| 10/09/2026 21:21 | 200 | 37.08 |
| 10/09/2026 21:21 | 10 | 37.08 |
| 10/09/2026 21:21 | 10 | 37.08 |
| 10/09/2026 21:21 | 1 | 37.09 |
| 10/09/2026 21:21 | 100 | 37.09 |
| 10/09/2026 21:21 | 1 | 37.09 |
| 10/09/2026 21:21 | 400 | 37.09 |
| 10/09/2026 21:21 | 11 | 37.09 |
| 10/09/2026 21:21 | 100 | 37.09 |
| 10/09/2026 21:20 | 27 | 37.10 |
| 10/09/2026 21:20 | 100 | 37.10 |
| 10/09/2026 21:20 | 100 | 37.10 |
| 10/09/2026 21:20 | 4 | 37.10 |
| 10/09/2026 21:20 | 6 | 37.10 |
| 10/09/2026 21:20 | 3 | 37.10 |
| 10/09/2026 21:20 | 46 | 37.10 |
| 10/09/2026 21:20 | 100 | 37.11 |
| 10/09/2026 21:20 | 4 | 37.11 |
| 10/09/2026 21:20 | 8 | 37.11 |
| 10/09/2026 21:20 | 100 | 37.11 |
| 10/09/2026 21:19 | 40 | 37.12 |
| 10/09/2026 21:19 | 1 | 37.12 |
| 10/09/2026 21:19 | 10 | 37.12 |
| 10/09/2026 21:19 | 100 | 37.12 |
| 10/09/2026 21:18 | 6 | 37.11 |
| 10/09/2026 21:18 | 30 | 37.10 |
| 10/09/2026 21:18 | 1 | 37.10 |
| 10/09/2026 21:18 | 1 | 37.10 |
| 10/09/2026 21:18 | 500 | 37.10 |
| 10/09/2026 21:18 | 100 | 37.10 |
| 10/09/2026 21:18 | 100 | 37.09 |
| 10/09/2026 21:18 | 100 | 37.09 |
| 10/09/2026 21:18 | 100 | 37.09 |
| 10/09/2026 21:17 | 1 | 37.10 |
| 10/09/2026 21:17 | 40 | 37.10 |
| 10/09/2026 21:17 | 100 | 37.10 |
| 10/09/2026 21:17 | 18 | 37.10 |
| 10/09/2026 21:16 | 100 | 37.09 |
| 10/09/2026 21:16 | 200 | 37.09 |
| 10/09/2026 21:16 | 100 | 37.09 |
| 10/09/2026 21:16 | 100 | 37.10 |
| 10/09/2026 21:16 | 2 | 37.10 |
| 10/09/2026 21:16 | 100 | 37.10 |
| 10/09/2026 21:16 | 100 | 37.10 |
| 10/09/2026 21:16 | 2 | 37.10 |
| 10/09/2026 21:16 | 30 | 37.10 |
| 10/09/2026 21:16 | 100 | 37.10 |
| 10/09/2026 21:16 | 69 | 37.11 |
| 10/09/2026 21:16 | 100 | 37.11 |
| 10/09/2026 21:16 | 1 | 37.12 |
| 10/09/2026 21:16 | 11 | 37.12 |
| 10/09/2026 21:16 | 5 | 37.12 |
| 10/09/2026 21:16 | 100 | 37.12 |
| 10/09/2026 21:15 | 100 | 37.12 |
| 10/09/2026 21:15 | 200 | 37.12 |
| 10/09/2026 21:15 | 100 | 37.115 |
| 10/09/2026 21:15 | 60 | 37.12 |
| 10/09/2026 21:15 | 40 | 37.12 |
| 10/09/2026 21:15 | 1 | 37.12 |
| 10/09/2026 21:15 | 1 | 37.12 |
| 10/09/2026 21:15 | 1 | 37.12 |
| 10/09/2026 21:15 | 2 | 37.12 |
| 10/09/2026 21:15 | 20 | 37.12 |
| 10/09/2026 21:14 | 1 | 37.13 |
| 10/09/2026 21:14 | 8 | 37.13 |
| 10/09/2026 21:14 | 400 | 37.14 |
| 10/09/2026 21:14 | 100 | 37.14 |
| 10/09/2026 21:14 | 100 | 37.16 |
| 10/09/2026 21:14 | 100 | 37.15 |
| 10/09/2026 21:14 | 2 | 37.15 |
| 10/09/2026 21:14 | 1 | 37.15 |
| 10/09/2026 21:14 | 4 | 37.14 |
| 10/09/2026 21:14 | 100 | 37.14 |
| 10/09/2026 21:14 | 6 | 37.14 |
| 10/09/2026 21:14 | 1 | 37.14 |
| 10/09/2026 21:14 | 100 | 37.13 |
| 10/09/2026 21:14 | 100 | 37.13 |
| 10/09/2026 21:14 | 1 | 37.12 |
| 10/09/2026 21:14 | 1 | 37.12 |
| 10/09/2026 21:13 | 100 | 37.12 |
| 10/09/2026 21:13 | 100 | 37.11 |
| 10/09/2026 21:13 | 100 | 37.11 |
| 10/09/2026 21:13 | 39 | 37.11 |
| 10/09/2026 21:13 | 31 | 37.11 |
| 10/09/2026 21:13 | 69 | 37.11 |
| 10/09/2026 21:12 | 5 | 37.12 |
| 10/09/2026 21:12 | 100 | 37.12 |
| 10/09/2026 21:12 | 2 | 37.12 |
| 10/09/2026 21:12 | 12 | 37.12 |
| 10/09/2026 21:12 | 6 | 37.12 |
| 10/09/2026 21:12 | 2 | 37.12 |
| 10/09/2026 21:12 | 3 | 37.12 |
| 10/09/2026 21:11 | 100 | 37.11 |
| 10/09/2026 21:10 | 6 | 37.11 |
| 10/09/2026 21:10 | 3 | 37.10 |
| 10/09/2026 21:10 | 12 | 37.10 |
| 10/09/2026 21:10 | 100 | 37.10 |
| 10/09/2026 21:10 | 100 | 37.095 |
| 10/09/2026 21:10 | 100 | 37.09 |
| 10/09/2026 21:09 | 100 | 37.085 |
| 10/09/2026 21:09 | 100 | 37.09 |
| 10/09/2026 21:09 | 100 | 37.09 |
| 10/09/2026 21:09 | 90 | 37.09 |
| 10/09/2026 21:09 | 10 | 37.09 |
| 10/09/2026 21:09 | 300 | 37.10 |
| 10/09/2026 21:09 | 200 | 37.10 |
| 10/09/2026 21:09 | 100 | 37.11 |
| 10/09/2026 21:09 | 1 | 37.11 |
| 10/09/2026 21:09 | 1 | 37.11 |
| 10/09/2026 21:09 | 1 | 37.11 |
| 10/09/2026 21:09 | 3 | 37.11 |
| 10/09/2026 21:09 | 100 | 37.10 |
| 10/09/2026 21:09 | 10 | 37.10 |
| 10/09/2026 21:09 | 7 | 37.10 |
| 10/09/2026 21:08 | 100 | 37.10 |
| 10/09/2026 21:08 | 100 | 37.10 |
| 10/09/2026 21:08 | 100 | 37.10 |
| 10/09/2026 21:08 | 100 | 37.10 |
| 10/09/2026 21:08 | 30 | 37.10 |
| 10/09/2026 21:08 | 66 | 37.10 |
| 10/09/2026 21:08 | 47 | 37.11 |
| 10/09/2026 21:08 | 2 | 37.11 |
| 10/09/2026 21:08 | 100 | 37.11 |
| 10/09/2026 21:08 | 18 | 37.11 |
| 10/09/2026 21:08 | 100 | 37.11 |
| 10/09/2026 21:08 | 2 | 37.12 |
| 10/09/2026 21:08 | 1 | 37.12 |
| 10/09/2026 21:08 | 100 | 37.12 |
| 10/09/2026 21:08 | 1 | 37.12 |
| 10/09/2026 21:08 | 5 | 37.12 |
| 10/09/2026 21:08 | 1 | 37.12 |
| 10/09/2026 21:07 | 100 | 37.12 |
| 10/09/2026 21:07 | 1 | 37.12 |
| 10/09/2026 21:07 | 66 | 37.12 |
| 10/09/2026 21:07 | 47 | 37.13 |
| 10/09/2026 21:07 | 83 | 37.13 |
| 10/09/2026 21:07 | 17 | 37.13 |
| 10/09/2026 21:07 | 2 | 37.13 |
| 10/09/2026 21:07 | 9 | 37.13 |
| 10/09/2026 21:07 | 100 | 37.13 |
| 10/09/2026 21:07 | 3 | 37.14 |
| 10/09/2026 21:06 | 2 | 37.14 |
| 10/09/2026 21:06 | 1 | 37.14 |
| 10/09/2026 21:05 | 84 | 37.14 |
| 10/09/2026 21:05 | 9 | 37.14 |
| 10/09/2026 21:05 | 2 | 37.14 |
| 10/09/2026 21:05 | 5 | 37.14 |
| 10/09/2026 21:04 | 20 | 37.15 |
| 10/09/2026 21:04 | 69 | 37.15 |
| 10/09/2026 21:04 | 31 | 37.15 |
| 10/09/2026 21:04 | 100 | 37.15 |
| 10/09/2026 21:04 | 1 | 37.14 |
| 10/09/2026 21:03 | 700 | 37.15 |
| 10/09/2026 21:03 | 1 | 37.15 |
| 10/09/2026 21:03 | 3 | 37.15 |
| 10/09/2026 21:03 | 50 | 37.155 |
| 10/09/2026 21:03 | 100 | 37.14 |
| 10/09/2026 21:02 | 100 | 37.14 |
| 10/09/2026 21:02 | 100 | 37.14 |
| 10/09/2026 21:02 | 100 | 37.14 |
| 10/09/2026 21:02 | 3 | 37.15 |
| 10/09/2026 21:02 | 100 | 37.15 |
| 10/09/2026 21:02 | 5 | 37.15 |
| 10/09/2026 21:02 | 30 | 37.15 |
| 10/09/2026 21:02 | 6 | 37.15 |
| 10/09/2026 21:02 | 3 | 37.15 |
| 10/09/2026 21:02 | 1 | 37.15 |
| 10/09/2026 21:02 | 11 | 37.15 |
| 10/09/2026 21:02 | 12 | 37.15 |
| 10/09/2026 21:02 | 88 | 37.15 |
| 10/09/2026 21:02 | 30 | 37.14 |
| 10/09/2026 21:02 | 100 | 37.13 |
| 10/09/2026 21:02 | 100 | 37.13 |
| 10/09/2026 21:02 | 100 | 37.12 |
| 10/09/2026 21:02 | 1 | 37.12 |
| 10/09/2026 21:02 | 100 | 37.12 |
| 10/09/2026 21:02 | 100 | 37.12 |
| 10/09/2026 21:02 | 100 | 37.12 |
| 10/09/2026 21:01 | 100 | 37.115 |
| 10/09/2026 21:01 | 95 | 37.11 |
| 10/09/2026 21:01 | 5 | 37.11 |
| 10/09/2026 21:01 | 100 | 37.12 |
| 10/09/2026 21:01 | 86 | 37.12 |
| 10/09/2026 21:01 | 3 | 37.12 |
| 10/09/2026 21:01 | 11 | 37.12 |
| 10/09/2026 21:01 | 100 | 37.14 |
| 10/09/2026 21:01 | 2 | 37.14 |
| 10/09/2026 21:01 | 35 | 37.14 |
| 10/09/2026 21:01 | 100 | 37.14 |
| 10/09/2026 21:00 | 249 | 37.15 |
| 10/09/2026 21:00 | 100 | 37.15 |
| 10/09/2026 21:00 | 8 | 37.14 |
| 10/09/2026 21:00 | 100 | 37.14 |
| 10/09/2026 21:00 | 100 | 37.14 |
| 10/09/2026 20:59 | 300 | 37.14 |
| 10/09/2026 20:58 | 100 | 37.13 |
| 10/09/2026 20:58 | 100 | 37.13 |
| 10/09/2026 20:58 | 100 | 37.13 |
| 10/09/2026 20:58 | 100 | 37.13 |
| 10/09/2026 20:58 | 100 | 37.115 |
| 10/09/2026 20:58 | 100 | 37.11 |
| 10/09/2026 20:57 | 8 | 37.11 |
| 10/09/2026 20:57 | 9 | 37.12 |
| 10/09/2026 20:57 | 1 | 37.12 |
| 10/09/2026 20:57 | 27 | 37.12 |
| 10/09/2026 20:57 | 30 | 37.12 |
| 10/09/2026 20:57 | 70 | 37.12 |
| 10/09/2026 20:57 | 100 | 37.125 |
| 10/09/2026 20:57 | 124 | 37.12 |
| 10/09/2026 20:57 | 100 | 37.12 |
| 10/09/2026 20:57 | 1 | 37.12 |
| 10/09/2026 20:57 | 29 | 37.12 |
| 10/09/2026 20:57 | 38 | 37.12 |
| 10/09/2026 20:57 | 33 | 37.12 |
| 10/09/2026 20:57 | 100 | 37.12 |
| 10/09/2026 20:57 | 100 | 37.12 |
| 10/09/2026 20:57 | 4 | 37.11 |
| 10/09/2026 20:57 | 3 | 37.11 |
| 10/09/2026 20:56 | 59 | 37.12 |
| 10/09/2026 20:56 | 300 | 37.12 |
| 10/09/2026 20:56 | 100 | 37.12 |
| 10/09/2026 20:56 | 1098 | 37.12 |
| 10/09/2026 20:56 | 37 | 37.13 |
| 10/09/2026 20:56 | 100 | 37.13 |
| 10/09/2026 20:56 | 5 | 37.13 |
| 10/09/2026 20:56 | 1 | 37.13 |
| 10/09/2026 20:56 | 100 | 37.13 |
| 10/09/2026 20:56 | 1 | 37.13 |
| 10/09/2026 20:56 | 100 | 37.13 |
| 10/09/2026 20:56 | 100 | 37.13 |
| 10/09/2026 20:55 | 13 | 37.14 |
| 10/09/2026 20:55 | 100 | 37.14 |
| 10/09/2026 20:55 | 3 | 37.14 |
| 10/09/2026 20:55 | 100 | 37.14 |
| 10/09/2026 20:55 | 40 | 37.14 |
| 10/09/2026 20:55 | 60 | 37.14 |
| 10/09/2026 20:55 | 100 | 37.14 |
| 10/09/2026 20:54 | 49 | 37.15 |
| 10/09/2026 20:54 | 51 | 37.15 |
| 10/09/2026 20:53 | 100 | 37.14 |
| 10/09/2026 20:53 | 100 | 37.14 |
| 10/09/2026 20:53 | 100 | 37.135 |
| 10/09/2026 20:53 | 83 | 37.14 |
| 10/09/2026 20:53 | 3 | 37.14 |
| 10/09/2026 20:53 | 97 | 37.14 |
| 10/09/2026 20:53 | 100 | 37.14 |
| 10/09/2026 20:53 | 3 | 37.14 |
| 10/09/2026 20:53 | 97 | 37.14 |
| 10/09/2026 20:53 | 117 | 37.14 |
| 10/09/2026 20:53 | 100 | 37.14 |
| 10/09/2026 20:53 | 100 | 37.14 |
| 10/09/2026 20:53 | 300 | 37.14 |
| 10/09/2026 20:53 | 100 | 37.14 |
| 10/09/2026 20:52 | 100 | 37.14 |
| 10/09/2026 20:52 | 20 | 37.14 |
| 10/09/2026 20:52 | 100 | 37.13 |
| 10/09/2026 20:52 | 100 | 37.13 |
| 10/09/2026 20:52 | 100 | 37.13 |
| 10/09/2026 20:52 | 100 | 37.125 |
| 10/09/2026 20:52 | 100 | 37.12 |
| 10/09/2026 20:52 | 100 | 37.12 |
| 10/09/2026 20:52 | 11 | 37.12 |
| 10/09/2026 20:52 | 100 | 37.12 |
| 10/09/2026 20:52 | 1 | 37.12 |
| 10/09/2026 20:52 | 100 | 37.12 |
| 10/09/2026 20:52 | 100 | 37.11 |
| 10/09/2026 20:52 | 98 | 37.11 |
| 10/09/2026 20:52 | 2 | 37.11 |
| 10/09/2026 20:52 | 100 | 37.12 |
| 10/09/2026 20:52 | 100 | 37.12 |
| 10/09/2026 20:52 | 100 | 37.12 |
| 10/09/2026 20:52 | 100 | 37.12 |
| 10/09/2026 20:52 | 62 | 37.12 |
| 10/09/2026 20:52 | 38 | 37.12 |
| 10/09/2026 20:51 | 1 | 37.12 |
| 10/09/2026 20:51 | 100 | 37.12 |
| 10/09/2026 20:51 | 10 | 37.12 |
| 10/09/2026 20:51 | 4 | 37.125 |
| 10/09/2026 20:51 | 100 | 37.13 |
| 10/09/2026 20:51 | 10 | 37.13 |
| 10/09/2026 20:51 | 100 | 37.13 |
| 10/09/2026 20:51 | 100 | 37.13 |
| 10/09/2026 20:51 | 1390 | 37.13 |
| 10/09/2026 20:51 | 100 | 37.135 |
| 10/09/2026 20:51 | 100 | 37.14 |
| 10/09/2026 20:51 | 100 | 37.14 |
| 10/09/2026 20:51 | 100 | 37.14 |
| 10/09/2026 20:51 | 70 | 37.15 |
| 10/09/2026 20:51 | 100 | 37.15 |
| 10/09/2026 20:51 | 5 | 37.15 |
| 10/09/2026 20:51 | 5 | 37.16 |
| 10/09/2026 20:51 | 100 | 37.16 |
| 10/09/2026 20:50 | 400 | 37.16 |
| 10/09/2026 20:50 | 100 | 37.15 |
| 10/09/2026 20:50 | 1 | 37.15 |
| 10/09/2026 20:50 | 1 | 37.14 |
| 10/09/2026 20:50 | 5 | 37.14 |
| 10/09/2026 20:50 | 8 | 37.13 |
| 10/09/2026 20:50 | 100 | 37.13 |
| 10/09/2026 20:50 | 1 | 37.13 |
| 10/09/2026 20:50 | 100 | 37.13 |
| 10/09/2026 20:50 | 10 | 37.13 |
| 10/09/2026 20:50 | 100 | 37.12 |
| 10/09/2026 20:50 | 1 | 37.12 |
| 10/09/2026 20:50 | 6 | 37.11 |
| 10/09/2026 20:50 | 5 | 37.11 |
| 10/09/2026 20:50 | 1 | 37.10 |
| 10/09/2026 20:50 | 1 | 37.10 |
| 10/09/2026 20:50 | 5 | 37.10 |
| 10/09/2026 20:50 | 100 | 37.105 |
| 10/09/2026 20:49 | 5 | 37.10 |
| 10/09/2026 20:49 | 6 | 37.10 |
| 10/09/2026 20:49 | 100 | 37.09 |
| 10/09/2026 20:49 | 100 | 37.09 |
| 10/09/2026 20:49 | 14 | 37.09 |
| 10/09/2026 20:48 | 70 | 37.08 |
| 10/09/2026 20:48 | 1 | 37.08 |
| 10/09/2026 20:48 | 100 | 37.08 |
| 10/09/2026 20:48 | 100 | 37.08 |
| 10/09/2026 20:47 | 21 | 37.08 |
| 10/09/2026 20:47 | 100 | 37.08 |
| 10/09/2026 20:47 | 100 | 37.08 |
| 10/09/2026 20:47 | 33 | 37.08 |
| 10/09/2026 20:47 | 67 | 37.08 |
| 10/09/2026 20:47 | 14 | 37.08 |
| 10/09/2026 20:47 | 20 | 37.08 |
| 10/09/2026 20:47 | 66 | 37.08 |
| 10/09/2026 20:47 | 200 | 37.09 |
| 10/09/2026 20:47 | 3 | 37.09 |
| 10/09/2026 20:47 | 100 | 37.09 |
| 10/09/2026 20:47 | 59 | 37.10 |
| 10/09/2026 20:47 | 18 | 37.10 |
| 10/09/2026 20:47 | 400 | 37.10 |
| 10/09/2026 20:47 | 15 | 37.10 |
| 10/09/2026 20:47 | 99 | 37.10 |
| 10/09/2026 20:47 | 1 | 37.10 |
| 10/09/2026 20:47 | 100 | 37.11 |
| 10/09/2026 20:47 | 70 | 37.11 |
| 10/09/2026 20:47 | 100 | 37.11 |
| 10/09/2026 20:46 | 10 | 37.12 |
| 10/09/2026 20:46 | 100 | 37.12 |
| 10/09/2026 20:46 | 100 | 37.12 |
| 10/09/2026 20:46 | 10 | 37.12 |
| 10/09/2026 20:46 | 100 | 37.12 |
| 10/09/2026 20:46 | 100 | 37.115 |
| 10/09/2026 20:46 | 100 | 37.115 |
| 10/09/2026 20:46 | 100 | 37.12 |
| 10/09/2026 20:46 | 1 | 37.12 |
| 10/09/2026 20:46 | 92 | 37.12 |
| 10/09/2026 20:46 | 32 | 37.12 |
| 10/09/2026 20:46 | 68 | 37.12 |
| 10/09/2026 20:46 | 7 | 37.12 |
| 10/09/2026 20:46 | 8 | 37.12 |
| 10/09/2026 20:46 | 92 | 37.12 |
| 10/09/2026 20:46 | 8 | 37.12 |
| 10/09/2026 20:46 | 200 | 37.115 |
| 10/09/2026 20:46 | 80 | 37.115 |
| 10/09/2026 20:46 | 80 | 37.115 |
| 10/09/2026 20:43 | 1 | 37.12 |
| 10/09/2026 20:43 | 400 | 37.12 |
| 10/09/2026 20:43 | 100 | 37.12 |
| 10/09/2026 20:43 | 100 | 37.13 |
| 10/09/2026 20:43 | 400 | 37.13 |
| 10/09/2026 20:43 | 100 | 37.13 |
| 10/09/2026 20:43 | 100 | 37.13 |
| 10/09/2026 20:42 | 100 | 37.13 |
| 10/09/2026 20:42 | 1 | 37.13 |
| 10/09/2026 20:42 | 100 | 37.13 |
| 10/09/2026 20:42 | 30 | 37.13 |
| 10/09/2026 20:42 | 40 | 37.13 |
| 10/09/2026 20:42 | 4 | 37.12 |
| 10/09/2026 20:42 | 95 | 37.12 |
| 10/09/2026 20:42 | 2 | 37.12 |
| 10/09/2026 20:42 | 6 | 37.12 |
| 10/09/2026 20:42 | 5 | 37.12 |
| 10/09/2026 20:42 | 100 | 37.13 |
| 10/09/2026 20:42 | 59 | 37.13 |
| 10/09/2026 20:42 | 4 | 37.13 |
| 10/09/2026 20:40 | 15 | 37.13 |
| 10/09/2026 20:39 | 3 | 37.14 |
| 10/09/2026 20:39 | 100 | 37.14 |
| 10/09/2026 20:39 | 100 | 37.135 |
| 10/09/2026 20:38 | 14 | 37.14 |
| 10/09/2026 20:38 | 8 | 37.14 |
| 10/09/2026 20:38 | 1 | 37.14 |
| 10/09/2026 20:38 | 100 | 37.14 |
| 10/09/2026 20:38 | 100 | 37.14 |
| 10/09/2026 20:38 | 20 | 37.14 |
| 10/09/2026 20:36 | 10 | 37.15 |
| 10/09/2026 20:36 | 100 | 37.15 |
| 10/09/2026 20:36 | 100 | 37.16 |
| 10/09/2026 20:36 | 100 | 37.16 |
| 10/09/2026 20:36 | 3 | 37.16 |
| 10/09/2026 20:36 | 53 | 37.16 |
| 10/09/2026 20:36 | 99 | 37.15 |
| 10/09/2026 20:36 | 1 | 37.15 |
| 10/09/2026 20:35 | 120 | 37.14 |
| 10/09/2026 20:34 | 46 | 37.13 |
| 10/09/2026 20:34 | 1 | 37.135 |
| 10/09/2026 20:33 | 1 | 37.13 |
| 10/09/2026 20:33 | 8 | 37.12 |
| 10/09/2026 20:33 | 100 | 37.12 |
| 10/09/2026 20:33 | 5 | 37.11 |
| 10/09/2026 20:33 | 2 | 37.11 |
| 10/09/2026 20:33 | 6 | 37.11 |
| 10/09/2026 20:33 | 128 | 37.10 |
| 10/09/2026 20:33 | 12 | 37.10 |
| 10/09/2026 20:33 | 1 | 37.10 |
| 10/09/2026 20:33 | 5 | 37.10 |
| 10/09/2026 20:33 | 1 | 37.10 |
| 10/09/2026 20:33 | 5 | 37.10 |
| 10/09/2026 20:33 | 1 | 37.09 |
| 10/09/2026 20:32 | 100 | 37.07 |
| 10/09/2026 20:31 | 30 | 37.06 |
| 10/09/2026 20:31 | 56 | 37.07 |
| 10/09/2026 20:31 | 44 | 37.07 |
| 10/09/2026 20:31 | 1 | 37.07 |
| 10/09/2026 20:31 | 100 | 37.07 |
| 10/09/2026 20:31 | 100 | 37.07 |
| 10/09/2026 20:31 | 100 | 37.07 |
| 10/09/2026 20:31 | 200 | 37.07 |
| 10/09/2026 20:31 | 26 | 37.08 |
| 10/09/2026 20:31 | 17 | 37.08 |
| 10/09/2026 20:31 | 40 | 37.08 |
| 10/09/2026 20:31 | 43 | 37.08 |
| 10/09/2026 20:31 | 1 | 37.08 |
| 10/09/2026 20:31 | 42 | 37.08 |
| 10/09/2026 20:31 | 58 | 37.08 |
| 10/09/2026 20:31 | 100 | 37.07 |
| 10/09/2026 20:31 | 100 | 37.07 |
| 10/09/2026 20:30 | 2 | 37.07 |
| 10/09/2026 20:30 | 56 | 37.07 |
| 10/09/2026 20:30 | 100 | 37.07 |
| 10/09/2026 20:30 | 100 | 37.07 |
| 10/09/2026 20:30 | 5 | 37.06 |
| 10/09/2026 20:30 | 20 | 37.06 |
| 10/09/2026 20:30 | 25 | 37.065 |
| 10/09/2026 20:30 | 25 | 37.065 |
| 10/09/2026 20:30 | 25 | 37.065 |
| 10/09/2026 20:30 | 25 | 37.065 |
| 10/09/2026 20:29 | 100 | 37.065 |
| 10/09/2026 20:29 | 100 | 37.065 |
| 10/09/2026 20:29 | 4 | 37.07 |
| 10/09/2026 20:29 | 24 | 37.07 |
| 10/09/2026 20:29 | 76 | 37.07 |
| 10/09/2026 20:29 | 10 | 37.07 |
| 10/09/2026 20:29 | 100 | 37.07 |
| 10/09/2026 20:29 | 100 | 37.07 |
| 10/09/2026 20:29 | 44 | 37.07 |
| 10/09/2026 20:29 | 26 | 37.07 |
| 10/09/2026 20:29 | 92 | 37.06 |
| 10/09/2026 20:29 | 8 | 37.06 |
| 10/09/2026 20:29 | 10 | 37.06 |
| 10/09/2026 20:29 | 100 | 37.06 |
| 10/09/2026 20:29 | 400 | 37.07 |
| 10/09/2026 20:29 | 100 | 37.07 |
| 10/09/2026 20:29 | 100 | 37.085 |
| 10/09/2026 20:29 | 10 | 37.09 |
| 10/09/2026 20:29 | 28 | 37.09 |
| 10/09/2026 20:29 | 64 | 37.09 |
| 10/09/2026 20:29 | 37 | 37.09 |
| 10/09/2026 20:29 | 5 | 37.10 |
| 10/09/2026 20:29 | 57 | 37.10 |
| 10/09/2026 20:29 | 100 | 37.10 |
| 10/09/2026 20:29 | 66 | 37.10 |
| 10/09/2026 20:29 | 300 | 37.11 |
| 10/09/2026 20:29 | 5 | 37.11 |
| 10/09/2026 20:29 | 10 | 37.11 |
| 10/09/2026 20:29 | 63 | 37.11 |
| 10/09/2026 20:29 | 300 | 37.12 |
| 10/09/2026 20:29 | 100 | 37.12 |
| 10/09/2026 20:29 | 10 | 37.12 |
| 10/09/2026 20:28 | 1 | 37.13 |
| 10/09/2026 20:28 | 3 | 37.13 |
| 10/09/2026 20:28 | 100 | 37.13 |
| 10/09/2026 20:28 | 82 | 37.13 |
| 10/09/2026 20:28 | 82 | 37.13 |
| 10/09/2026 20:28 | 72 | 37.13 |
| 10/09/2026 20:28 | 30 | 37.13 |
| 10/09/2026 20:28 | 70 | 37.13 |
| 10/09/2026 20:27 | 3 | 37.14 |
| 10/09/2026 20:27 | 1 | 37.14 |
| 10/09/2026 20:27 | 2 | 37.14 |
| 10/09/2026 20:27 | 2 | 37.14 |
| 10/09/2026 20:27 | 1 | 37.14 |
| 10/09/2026 20:27 | 4 | 37.14 |
| 10/09/2026 20:27 | 6 | 37.14 |
| 10/09/2026 20:27 | 3 | 37.14 |
| 10/09/2026 20:27 | 99 | 37.14 |
| 10/09/2026 20:27 | 29 | 37.15 |
| 10/09/2026 20:27 | 100 | 37.15 |
| 10/09/2026 20:27 | 18 | 37.15 |
| 10/09/2026 20:27 | 14 | 37.15 |
| 10/09/2026 20:27 | 1 | 37.15 |
| 10/09/2026 20:27 | 4 | 37.15 |
| 10/09/2026 20:27 | 5 | 37.15 |
| 10/09/2026 20:25 | 100 | 37.155 |
| 10/09/2026 20:25 | 1 | 37.16 |
| 10/09/2026 20:25 | 9 | 37.16 |
| 10/09/2026 20:25 | 70 | 37.16 |
| 10/09/2026 20:24 | 1 | 37.165 |
| 10/09/2026 20:23 | 10 | 37.16 |
| 10/09/2026 20:23 | 1 | 37.16 |
| 10/09/2026 20:23 | 100 | 37.16 |
| 10/09/2026 20:23 | 70 | 37.16 |
| 10/09/2026 20:23 | 65 | 37.16 |
| 10/09/2026 20:23 | 5 | 37.16 |
| 10/09/2026 20:23 | 100 | 37.155 |
| 10/09/2026 20:21 | 62 | 37.16 |
| 10/09/2026 20:21 | 200 | 37.16 |
| 10/09/2026 20:21 | 100 | 37.16 |
| 10/09/2026 20:21 | 24 | 37.16 |
| 10/09/2026 20:21 | 1 | 37.16 |
| 10/09/2026 20:21 | 1 | 37.16 |
| 10/09/2026 20:21 | 49 | 37.16 |
| 10/09/2026 20:21 | 100 | 37.155 |
| 10/09/2026 20:21 | 61 | 37.15 |
| 10/09/2026 20:21 | 39 | 37.15 |
| 10/09/2026 20:21 | 45 | 37.15 |
| 10/09/2026 20:21 | 30 | 37.15 |
| 10/09/2026 20:21 | 1 | 37.15 |
| 10/09/2026 20:21 | 100 | 37.15 |
| 10/09/2026 20:21 | 100 | 37.15 |
| 10/09/2026 20:21 | 100 | 37.15 |
| 10/09/2026 20:21 | 10 | 37.15 |
| 10/09/2026 20:21 | 100 | 37.14 |
| 10/09/2026 20:21 | 6 | 37.14 |
| 10/09/2026 20:21 | 100 | 37.14 |
| 10/09/2026 20:21 | 7 | 37.14 |
| 10/09/2026 20:21 | 100 | 37.14 |
| 10/09/2026 20:21 | 100 | 37.14 |
| 10/09/2026 20:21 | 1 | 37.14 |
| 10/09/2026 20:20 | 100 | 37.15 |
| 10/09/2026 20:19 | 6 | 37.15 |
| 10/09/2026 20:19 | 6 | 37.15 |
| 10/09/2026 20:19 | 8 | 37.15 |
| 10/09/2026 20:19 | 2 | 37.15 |
| 10/09/2026 20:19 | 3 | 37.15 |
| 10/09/2026 20:19 | 2 | 37.15 |
| 10/09/2026 20:19 | 3 | 37.15 |
| 10/09/2026 20:19 | 300 | 37.16 |
| 10/09/2026 20:19 | 100 | 37.16 |
| 10/09/2026 20:19 | 50 | 37.155 |
| 10/09/2026 20:19 | 100 | 37.15 |
| 10/09/2026 20:19 | 100 | 37.15 |
| 10/09/2026 20:19 | 6 | 37.15 |
| 10/09/2026 20:19 | 100 | 37.145 |
| 10/09/2026 20:19 | 100 | 37.145 |
| 10/09/2026 20:18 | 25 | 37.135 |
| 10/09/2026 20:18 | 5 | 37.14 |
| 10/09/2026 20:17 | 4 | 37.14 |
| 10/09/2026 20:17 | 1 | 37.14 |
| 10/09/2026 20:16 | 100 | 37.135 |
| 10/09/2026 20:16 | 1 | 37.14 |
| 10/09/2026 20:16 | 100 | 37.135 |
| 10/09/2026 20:16 | 70 | 37.13 |
| 10/09/2026 20:16 | 1 | 37.13 |
| 10/09/2026 20:16 | 70 | 37.13 |
| 10/09/2026 20:16 | 100 | 37.13 |
| 10/09/2026 20:16 | 1 | 37.13 |
| 10/09/2026 20:16 | 100 | 37.125 |
| 10/09/2026 20:15 | 100 | 37.125 |
| 10/09/2026 20:14 | 10 | 37.13 |
| 10/09/2026 20:14 | 100 | 37.13 |
| 10/09/2026 20:14 | 100 | 37.13 |
| 10/09/2026 20:14 | 10 | 37.13 |
| 10/09/2026 20:14 | 90 | 37.13 |
| 10/09/2026 20:14 | 5 | 37.13 |
| 10/09/2026 20:14 | 5 | 37.13 |
| 10/09/2026 20:14 | 8 | 37.13 |
| 10/09/2026 20:14 | 17 | 37.13 |
| 10/09/2026 20:14 | 100 | 37.13 |
| 10/09/2026 20:14 | 100 | 37.13 |
| 10/09/2026 20:13 | 6 | 37.13 |
| 10/09/2026 20:13 | 1 | 37.13 |
| 10/09/2026 20:13 | 64 | 37.13 |
| 10/09/2026 20:13 | 36 | 37.13 |
| 10/09/2026 20:13 | 1 | 37.13 |
| 10/09/2026 20:13 | 1 | 37.13 |
| 10/09/2026 20:13 | 11 | 37.13 |
| 10/09/2026 20:13 | 100 | 37.13 |
| 10/09/2026 20:13 | 70 | 37.12 |
| 10/09/2026 20:13 | 100 | 37.12 |
| 10/09/2026 20:13 | 199 | 37.12 |
| 10/09/2026 20:12 | 100 | 37.115 |
| 10/09/2026 20:12 | 1 | 37.12 |
| 10/09/2026 20:09 | 70 | 37.12 |
| 10/09/2026 20:09 | 100 | 37.12 |
| 10/09/2026 20:08 | 8 | 37.11 |
| 10/09/2026 20:07 | 100 | 37.11 |
| 10/09/2026 20:07 | 70 | 37.11 |
| 10/09/2026 20:07 | 30 | 37.11 |
| 10/09/2026 20:06 | 1 | 37.10 |
| 10/09/2026 20:06 | 35 | 37.10 |
| 10/09/2026 20:06 | 2 | 37.10 |
| 10/09/2026 20:06 | 100 | 37.10 |
| 10/09/2026 20:06 | 216 | 37.10 |
| 10/09/2026 20:06 | 184 | 37.10 |
| 10/09/2026 20:06 | 100 | 37.10 |
| 10/09/2026 20:05 | 100 | 37.11 |
| 10/09/2026 20:05 | 5 | 37.10 |
| 10/09/2026 20:05 | 5 | 37.10 |
| 10/09/2026 20:05 | 23 | 37.10 |
| 10/09/2026 20:05 | 2 | 37.10 |
| 10/09/2026 20:05 | 1 | 37.10 |
| 10/09/2026 20:05 | 5 | 37.10 |
| 10/09/2026 20:05 | 100 | 37.09 |
| 10/09/2026 20:05 | 100 | 37.09 |
| 10/09/2026 20:05 | 70 | 37.09 |
| 10/09/2026 20:05 | 100 | 37.09 |
| 10/09/2026 20:05 | 1 | 37.09 |
| 10/09/2026 20:05 | 1 | 37.09 |
| 10/09/2026 20:05 | 400 | 37.09 |
| 10/09/2026 20:05 | 100 | 37.09 |
| 10/09/2026 20:05 | 300 | 37.09 |
| 10/09/2026 20:04 | 1 | 37.095 |
| 10/09/2026 20:04 | 1 | 37.095 |
| 10/09/2026 20:04 | 9 | 37.10 |
| 10/09/2026 20:04 | 11 | 37.10 |
| 10/09/2026 20:04 | 89 | 37.10 |
| 10/09/2026 20:03 | 38 | 37.095 |
| 10/09/2026 20:03 | 100 | 37.09 |
| 10/09/2026 20:02 | 200 | 37.09 |
| 10/09/2026 20:02 | 2 | 37.09 |
| 10/09/2026 20:01 | 70 | 37.10 |
| 10/09/2026 20:01 | 3 | 37.10 |
| 10/09/2026 20:01 | 2 | 37.10 |
| 10/09/2026 20:01 | 100 | 37.09 |
| 10/09/2026 20:00 | 16 | 37.11 |
| 10/09/2026 20:00 | 24 | 37.11 |
| 10/09/2026 20:00 | 5 | 37.11 |
| 10/09/2026 20:00 | 2 | 37.10 |
| 10/09/2026 20:00 | 100 | 37.10 |
| 10/09/2026 20:00 | 100 | 37.10 |
| 10/09/2026 20:00 | 30 | 37.09 |
| 10/09/2026 20:00 | 100 | 37.09 |
| 10/09/2026 20:00 | 100 | 37.09 |
| 10/09/2026 19:59 | 100 | 37.09 |
| 10/09/2026 19:59 | 1 | 37.08 |
| 10/09/2026 19:59 | 100 | 37.08 |
| 10/09/2026 19:59 | 67 | 37.07 |
| 10/09/2026 19:59 | 113 | 37.07 |
| 10/09/2026 19:59 | 100 | 37.07 |
| 10/09/2026 19:58 | 64 | 37.06 |
| 10/09/2026 19:58 | 8 | 37.06 |
| 10/09/2026 19:58 | 1 | 37.07 |
| 10/09/2026 19:57 | 70 | 37.07 |
| 10/09/2026 19:57 | 70 | 37.07 |
| 10/09/2026 19:57 | 100 | 37.065 |
| 10/09/2026 19:57 | 100 | 37.065 |
| 10/09/2026 19:57 | 100 | 37.065 |
| 10/09/2026 19:57 | 100 | 37.065 |
| 10/09/2026 19:57 | 31 | 37.06 |
| 10/09/2026 19:57 | 59 | 37.06 |
| 10/09/2026 19:57 | 10 | 37.06 |
| 10/09/2026 19:57 | 1 | 37.07 |
| 10/09/2026 19:57 | 400 | 37.07 |
| 10/09/2026 19:57 | 100 | 37.07 |
| 10/09/2026 19:56 | 100 | 37.08 |
| 10/09/2026 19:56 | 100 | 37.08 |
| 10/09/2026 19:55 | 38 | 37.09 |
| 10/09/2026 19:54 | 1 | 37.09 |
| 10/09/2026 19:54 | 6 | 37.08 |
| 10/09/2026 19:54 | 10 | 37.08 |
| 10/09/2026 19:54 | 100 | 37.08 |
| 10/09/2026 19:54 | 100 | 37.07 |
| 10/09/2026 19:54 | 1 | 37.07 |
| 10/09/2026 19:53 | 100 | 37.065 |
| 10/09/2026 19:53 | 8 | 37.07 |
| 10/09/2026 19:53 | 100 | 37.07 |
| 10/09/2026 19:53 | 30 | 37.08 |
| 10/09/2026 19:53 | 18 | 37.08 |
| 10/09/2026 19:53 | 8 | 37.08 |
| 10/09/2026 19:53 | 14 | 37.08 |
| 10/09/2026 19:53 | 100 | 37.08 |
| 10/09/2026 19:53 | 500 | 37.09 |
| 10/09/2026 19:53 | 100 | 37.09 |
| 10/09/2026 19:53 | 99 | 37.09 |
| 10/09/2026 19:53 | 1 | 37.09 |
| 10/09/2026 19:53 | 70 | 37.09 |
| 10/09/2026 19:53 | 100 | 37.09 |
| 10/09/2026 19:53 | 100 | 37.09 |
| 10/09/2026 19:53 | 33 | 37.09 |
| 10/09/2026 19:52 | 1 | 37.09 |
| 10/09/2026 19:52 | 66 | 37.09 |
| 10/09/2026 19:52 | 21 | 37.08 |
| 10/09/2026 19:52 | 70 | 37.08 |
| 10/09/2026 19:52 | 9 | 37.08 |
| 10/09/2026 19:52 | 4 | 37.09 |
| 10/09/2026 19:52 | 6 | 37.09 |
| 10/09/2026 19:52 | 24 | 37.09 |
| 10/09/2026 19:52 | 8 | 37.09 |
| 10/09/2026 19:52 | 99 | 37.09 |
| 10/09/2026 19:52 | 1 | 37.09 |
| 10/09/2026 19:51 | 35 | 37.08 |
| 10/09/2026 19:51 | 35 | 37.08 |
| 10/09/2026 19:51 | 70 | 37.08 |
| 10/09/2026 19:51 | 65 | 37.08 |
| 10/09/2026 19:51 | 35 | 37.08 |
| 10/09/2026 19:51 | 100 | 37.075 |
| 10/09/2026 19:50 | 100 | 37.075 |
| 10/09/2026 19:50 | 100 | 37.075 |
| 10/09/2026 19:49 | 6 | 37.075 |
| 10/09/2026 19:47 | 93 | 37.07 |
| 10/09/2026 19:47 | 7 | 37.07 |
| 10/09/2026 19:47 | 100 | 37.07 |
| 10/09/2026 19:47 | 100 | 37.07 |
| 10/09/2026 19:47 | 5 | 37.07 |
| 10/09/2026 19:47 | 2 | 37.07 |
| 10/09/2026 19:47 | 7 | 37.08 |
| 10/09/2026 19:47 | 100 | 37.08 |
| 10/09/2026 19:47 | 100 | 37.08 |
| 10/09/2026 19:47 | 98 | 37.08 |
| 10/09/2026 19:47 | 1 | 37.08 |
| 10/09/2026 19:46 | 1 | 37.08 |
| 10/09/2026 19:45 | 62 | 37.075 |
| 10/09/2026 19:45 | 38 | 37.075 |
| 10/09/2026 19:45 | 80 | 37.07 |
| 10/09/2026 19:45 | 20 | 37.07 |
| 10/09/2026 19:44 | 100 | 37.08 |
| 10/09/2026 19:44 | 16 | 37.08 |
| 10/09/2026 19:44 | 100 | 37.07 |
| 10/09/2026 19:44 | 100 | 37.07 |
| 10/09/2026 19:44 | 100 | 37.07 |
| 10/09/2026 19:43 | 100 | 37.06 |
| 10/09/2026 19:43 | 4 | 37.055 |
| 10/09/2026 19:43 | 9 | 37.06 |
| 10/09/2026 19:43 | 400 | 37.06 |
| 10/09/2026 19:43 | 1 | 37.06 |
| 10/09/2026 19:43 | 20 | 37.06 |
| 10/09/2026 19:43 | 1 | 37.06 |
| 10/09/2026 19:43 | 32 | 37.06 |
| 10/09/2026 19:43 | 91 | 37.07 |
| 10/09/2026 19:43 | 9 | 37.07 |
| 10/09/2026 19:43 | 38 | 37.06 |
| 10/09/2026 19:43 | 25 | 37.06 |
| 10/09/2026 19:43 | 63 | 37.07 |
| 10/09/2026 19:43 | 100 | 37.065 |
| 10/09/2026 19:42 | 38 | 37.065 |
| 10/09/2026 19:42 | 100 | 37.065 |
| 10/09/2026 19:42 | 100 | 37.065 |
| 10/09/2026 19:42 | 10 | 37.07 |
| 10/09/2026 19:42 | 3 | 37.07 |
| 10/09/2026 19:42 | 5 | 37.07 |
| 10/09/2026 19:42 | 100 | 37.07 |
| 10/09/2026 19:41 | 100 | 37.06 |
| 10/09/2026 19:41 | 100 | 37.06 |
| 10/09/2026 19:41 | 100 | 37.06 |
| 10/09/2026 19:41 | 1 | 37.06 |
| 10/09/2026 19:41 | 67 | 37.055 |
| 10/09/2026 19:41 | 100 | 37.05 |
| 10/09/2026 19:40 | 75 | 37.045 |
| 10/09/2026 19:40 | 300 | 37.045 |
| 10/09/2026 19:40 | 300 | 37.05 |
| 10/09/2026 19:40 | 10 | 37.05 |
| 10/09/2026 19:40 | 100 | 37.05 |
| 10/09/2026 19:40 | 100 | 37.05 |
| 10/09/2026 19:40 | 36 | 37.05 |
| 10/09/2026 19:40 | 10 | 37.05 |
| 10/09/2026 19:40 | 8 | 37.055 |
| 10/09/2026 19:38 | 100 | 37.06 |
| 10/09/2026 19:38 | 100 | 37.06 |
| 10/09/2026 19:38 | 100 | 37.06 |
| 10/09/2026 19:38 | 100 | 37.05 |
| 10/09/2026 19:38 | 70 | 37.05 |
| 10/09/2026 19:38 | 16 | 37.04 |
| 10/09/2026 19:38 | 100 | 37.04 |
| 10/09/2026 19:38 | 200 | 37.05 |
| 10/09/2026 19:38 | 90 | 37.05 |
| 10/09/2026 19:38 | 10 | 37.05 |
| 10/09/2026 19:38 | 100 | 37.06 |
| 10/09/2026 19:38 | 100 | 37.06 |
| 10/09/2026 19:37 | 100 | 37.065 |
| 10/09/2026 19:37 | 4 | 37.065 |
| 10/09/2026 19:37 | 6 | 37.065 |
| 10/09/2026 19:37 | 100 | 37.07 |
| 10/09/2026 19:37 | 3 | 37.07 |
| 10/09/2026 19:37 | 90 | 37.07 |
| 10/09/2026 19:37 | 10 | 37.07 |
| 10/09/2026 19:36 | 100 | 37.08 |
| 10/09/2026 19:36 | 10 | 37.08 |
| 10/09/2026 19:36 | 100 | 37.08 |
| 10/09/2026 19:36 | 80 | 37.08 |
| 10/09/2026 19:36 | 20 | 37.08 |
| 10/09/2026 19:35 | 100 | 37.09 |
| 10/09/2026 19:34 | 33 | 37.09 |
| 10/09/2026 19:34 | 3 | 37.09 |
| 10/09/2026 19:34 | 3 | 37.09 |
| 10/09/2026 19:34 | 3 | 37.09 |
| 10/09/2026 19:34 | 3 | 37.09 |
| 10/09/2026 19:34 | 100 | 37.08 |
| 10/09/2026 19:34 | 100 | 37.07 |
| 10/09/2026 19:34 | 100 | 37.07 |
| 10/09/2026 19:34 | 98 | 37.07 |
| 10/09/2026 19:34 | 2 | 37.07 |
| 10/09/2026 19:34 | 7 | 37.08 |
| 10/09/2026 19:34 | 100 | 37.08 |
| 10/09/2026 19:34 | 30 | 37.08 |
| 10/09/2026 19:34 | 90 | 37.08 |
| 10/09/2026 19:34 | 10 | 37.08 |
| 10/09/2026 19:34 | 100 | 37.08 |
| 10/09/2026 19:34 | 48 | 37.09 |
| 10/09/2026 19:34 | 10 | 37.09 |
| 10/09/2026 19:34 | 10 | 37.09 |
| 10/09/2026 19:33 | 100 | 37.095 |
| 10/09/2026 19:32 | 11 | 37.10 |
| 10/09/2026 19:32 | 89 | 37.10 |
| 10/09/2026 19:32 | 10 | 37.10 |
| 10/09/2026 19:32 | 8 | 37.10 |
| 10/09/2026 19:32 | 14 | 37.10 |
| 10/09/2026 19:32 | 73 | 37.11 |
| 10/09/2026 19:32 | 70 | 37.11 |
| 10/09/2026 19:31 | 42 | 37.11 |
| 10/09/2026 19:31 | 41 | 37.11 |
| 10/09/2026 19:31 | 59 | 37.11 |
| 10/09/2026 19:31 | 5 | 37.11 |
| 10/09/2026 19:31 | 1 | 37.11 |
| 10/09/2026 19:31 | 100 | 37.10 |
| 10/09/2026 19:31 | 122 | 37.10 |
| 10/09/2026 19:30 | 100 | 37.09 |
| 10/09/2026 19:30 | 3 | 37.09 |
| 10/09/2026 19:29 | 100 | 37.08 |
| 10/09/2026 19:28 | 100 | 37.08 |
| 10/09/2026 19:28 | 6 | 37.08 |
| 10/09/2026 19:28 | 2 | 37.08 |
| 10/09/2026 19:28 | 6 | 37.07 |
| 10/09/2026 19:28 | 3 | 37.07 |
| 10/09/2026 19:28 | 1 | 37.07 |
| 10/09/2026 19:28 | 2 | 37.07 |
| 10/09/2026 19:28 | 5 | 37.07 |
| 10/09/2026 19:28 | 8 | 37.07 |
| 10/09/2026 19:28 | 26 | 37.06 |
| 10/09/2026 19:28 | 100 | 37.06 |
| 10/09/2026 19:28 | 100 | 37.05 |
| 10/09/2026 19:28 | 200 | 37.05 |
| 10/09/2026 19:28 | 100 | 37.05 |
| 10/09/2026 19:28 | 100 | 37.05 |
| 10/09/2026 19:27 | 100 | 37.05 |
| 10/09/2026 19:27 | 180 | 37.05 |
| 10/09/2026 19:27 | 20 | 37.05 |
| 10/09/2026 19:27 | 6 | 37.06 |
| 10/09/2026 19:26 | 15 | 37.065 |
| 10/09/2026 19:26 | 300 | 37.07 |
| 10/09/2026 19:26 | 100 | 37.07 |
| 10/09/2026 19:26 | 100 | 37.08 |
| 10/09/2026 19:26 | 1 | 37.08 |
| 10/09/2026 19:26 | 90 | 37.08 |
| 10/09/2026 19:25 | 3 | 37.09 |
| 10/09/2026 19:25 | 100 | 37.09 |
| 10/09/2026 19:25 | 1 | 37.09 |
| 10/09/2026 19:25 | 90 | 37.08 |
| 10/09/2026 19:25 | 10 | 37.08 |
| 10/09/2026 19:24 | 100 | 37.09 |
| 10/09/2026 19:24 | 62 | 37.09 |
| 10/09/2026 19:24 | 38 | 37.09 |
| 10/09/2026 19:23 | 100 | 37.07 |
| 10/09/2026 19:23 | 100 | 37.07 |
| 10/09/2026 19:23 | 5 | 37.07 |
| 10/09/2026 19:23 | 30 | 37.07 |
| 10/09/2026 19:23 | 30 | 37.065 |
| 10/09/2026 19:23 | 30 | 37.065 |
| 10/09/2026 19:23 | 100 | 37.07 |
| 10/09/2026 19:23 | 30 | 37.07 |
| 10/09/2026 19:23 | 23 | 37.07 |
| 10/09/2026 19:23 | 4 | 37.07 |
| 10/09/2026 19:23 | 18 | 37.07 |
| 10/09/2026 19:23 | 1 | 37.07 |
| 10/09/2026 19:23 | 14 | 37.07 |
| 10/09/2026 19:23 | 16 | 37.07 |
| 10/09/2026 19:23 | 14 | 37.07 |
| 10/09/2026 19:23 | 8 | 37.07 |
| 10/09/2026 19:23 | 1 | 37.08 |
| 10/09/2026 19:23 | 1 | 37.08 |
| 10/09/2026 19:23 | 1 | 37.08 |
| 10/09/2026 19:23 | 4 | 37.08 |
| 10/09/2026 19:23 | 21 | 37.08 |
| 10/09/2026 19:23 | 99 | 37.08 |
| 10/09/2026 19:23 | 1 | 37.08 |
| 10/09/2026 19:23 | 23 | 37.08 |
| 10/09/2026 19:23 | 93 | 37.08 |
| 10/09/2026 19:23 | 7 | 37.08 |
| 10/09/2026 19:23 | 100 | 37.08 |
| 10/09/2026 19:22 | 8 | 37.08 |
| 10/09/2026 19:22 | 70 | 37.09 |
| 10/09/2026 19:22 | 100 | 37.09 |
| 10/09/2026 19:22 | 100 | 37.09 |
| 10/09/2026 19:22 | 100 | 37.09 |
| 10/09/2026 19:21 | 100 | 37.10 |
| 10/09/2026 19:21 | 3 | 37.10 |
| 10/09/2026 19:21 | 71 | 37.10 |
| 10/09/2026 19:21 | 69 | 37.10 |
| 10/09/2026 19:21 | 20 | 37.10 |
| 10/09/2026 19:21 | 100 | 37.10 |
| 10/09/2026 19:21 | 100 | 37.10 |
| 10/09/2026 19:21 | 100 | 37.085 |
| 10/09/2026 19:21 | 180 | 37.09 |
| 10/09/2026 19:21 | 20 | 37.09 |
| 10/09/2026 19:21 | 100 | 37.09 |
| 10/09/2026 19:21 | 100 | 37.095 |
| 10/09/2026 19:21 | 1 | 37.10 |
| 10/09/2026 19:21 | 100 | 37.10 |
| 10/09/2026 19:21 | 1 | 37.10 |
| 10/09/2026 19:21 | 5 | 37.10 |
| 10/09/2026 19:21 | 2 | 37.10 |
| 10/09/2026 19:21 | 2 | 37.10 |
| 10/09/2026 19:21 | 100 | 37.10 |
| 10/09/2026 19:20 | 129 | 37.11 |
| 10/09/2026 19:20 | 36 | 37.11 |
| 10/09/2026 19:20 | 2 | 37.11 |
| 10/09/2026 19:20 | 3 | 37.11 |
| 10/09/2026 19:20 | 8 | 37.11 |
| 10/09/2026 19:20 | 100 | 37.11 |
| 10/09/2026 19:19 | 100 | 37.115 |
| 10/09/2026 19:19 | 1 | 37.11 |
| 10/09/2026 19:19 | 3 | 37.11 |
| 10/09/2026 19:19 | 65 | 37.11 |
| 10/09/2026 19:19 | 31 | 37.11 |
| 10/09/2026 19:19 | 100 | 37.10 |
| 10/09/2026 19:19 | 200 | 37.10 |
| 10/09/2026 19:19 | 200 | 37.10 |
| 10/09/2026 19:19 | 100 | 37.09 |
| 10/09/2026 19:18 | 21 | 37.08 |
| 10/09/2026 19:17 | 181 | 37.09 |
| 10/09/2026 19:17 | 300 | 37.09 |
| 10/09/2026 19:17 | 2 | 37.09 |
| 10/09/2026 19:17 | 100 | 37.09 |
| 10/09/2026 19:17 | 8 | 37.10 |
| 10/09/2026 19:17 | 192 | 37.10 |
| 10/09/2026 19:17 | 100 | 37.10 |
| 10/09/2026 19:17 | 8 | 37.105 |
| 10/09/2026 19:17 | 70 | 37.10 |
| 10/09/2026 19:17 | 100 | 37.10 |
| 10/09/2026 19:17 | 100 | 37.10 |
| 10/09/2026 19:17 | 113 | 37.10 |
| 10/09/2026 19:17 | 100 | 37.10 |
| 10/09/2026 19:17 | 100 | 37.10 |
| 10/09/2026 19:17 | 70 | 37.10 |
| 10/09/2026 19:15 | 3 | 37.09 |
| 10/09/2026 19:15 | 100 | 37.09 |
| 10/09/2026 19:15 | 1 | 37.09 |
| 10/09/2026 19:15 | 1 | 37.09 |
| 10/09/2026 19:14 | 6 | 37.10 |
| 10/09/2026 19:14 | 1 | 37.10 |
| 10/09/2026 19:14 | 1 | 37.10 |
| 10/09/2026 19:14 | 100 | 37.095 |
| 10/09/2026 19:13 | 100 | 37.09 |
| 10/09/2026 19:13 | 73 | 37.09 |
| 10/09/2026 19:13 | 5 | 37.08 |
| 10/09/2026 19:13 | 100 | 37.08 |
| 10/09/2026 19:13 | 100 | 37.08 |
| 10/09/2026 19:13 | 5 | 37.08 |
| 10/09/2026 19:13 | 100 | 37.08 |
| 10/09/2026 19:13 | 61 | 37.08 |
| 10/09/2026 19:13 | 100 | 37.08 |
| 10/09/2026 19:12 | 7 | 37.09 |
| 10/09/2026 19:12 | 1 | 37.09 |
| 10/09/2026 19:12 | 10 | 37.09 |
| 10/09/2026 19:12 | 7 | 37.10 |
| 10/09/2026 19:12 | 76 | 37.10 |
| 10/09/2026 19:12 | 1 | 37.10 |
| 10/09/2026 19:12 | 10 | 37.10 |
| 10/09/2026 19:11 | 4 | 37.105 |
| 10/09/2026 19:11 | 101 | 37.10 |
| 10/09/2026 19:10 | 2 | 37.095 |
| 10/09/2026 19:10 | 2 | 37.095 |
| 10/09/2026 19:10 | 1 | 37.095 |
| 10/09/2026 19:09 | 1 | 37.10 |
| 10/09/2026 19:09 | 13 | 37.10 |
| 10/09/2026 19:08 | 100 | 37.10 |
| 10/09/2026 19:08 | 100 | 37.10 |
| 10/09/2026 19:08 | 100 | 37.10 |
| 10/09/2026 19:08 | 1 | 37.10 |
| 10/09/2026 19:08 | 102 | 37.10 |
| 10/09/2026 19:08 | 70 | 37.09 |
| 10/09/2026 19:08 | 37 | 37.085 |
| 10/09/2026 19:08 | 37 | 37.09 |
| 10/09/2026 19:08 | 62 | 37.09 |
| 10/09/2026 19:08 | 38 | 37.09 |
| 10/09/2026 19:08 | 300 | 37.09 |
| 10/09/2026 19:08 | 76 | 37.09 |
| 10/09/2026 19:08 | 24 | 37.09 |
| 10/09/2026 19:08 | 100 | 37.09 |
| 10/09/2026 19:07 | 80 | 37.08 |
| 10/09/2026 19:07 | 20 | 37.08 |
| 10/09/2026 19:07 | 2 | 37.09 |
| 10/09/2026 19:07 | 100 | 37.10 |
| 10/09/2026 19:07 | 100 | 37.105 |
| 10/09/2026 19:06 | 100 | 37.10 |
| 10/09/2026 19:06 | 100 | 37.10 |
| 10/09/2026 19:06 | 100 | 37.105 |
| 10/09/2026 19:06 | 8 | 37.11 |
| 10/09/2026 19:06 | 5 | 37.11 |
| 10/09/2026 19:06 | 7 | 37.11 |
| 10/09/2026 19:06 | 20 | 37.11 |
| 10/09/2026 19:06 | 1 | 37.12 |
| 10/09/2026 19:06 | 76 | 37.12 |
| 10/09/2026 19:06 | 100 | 37.12 |
| 10/09/2026 19:06 | 100 | 37.12 |
| 10/09/2026 19:06 | 9 | 37.12 |
| 10/09/2026 19:06 | 100 | 37.12 |
| 10/09/2026 19:06 | 20 | 37.12 |
| 10/09/2026 19:06 | 6 | 37.13 |
| 10/09/2026 19:05 | 11 | 37.13 |
| 10/09/2026 19:05 | 70 | 37.13 |
| 10/09/2026 19:05 | 1 | 37.13 |
| 10/09/2026 19:05 | 1 | 37.13 |
| 10/09/2026 19:05 | 50 | 37.13 |
| 10/09/2026 19:04 | 68 | 37.13 |
| 10/09/2026 19:04 | 2 | 37.13 |
| 10/09/2026 19:04 | 1 | 37.13 |
| 10/09/2026 19:04 | 10 | 37.13 |
| 10/09/2026 19:04 | 24 | 37.14 |
| 10/09/2026 19:04 | 100 | 37.14 |
| 10/09/2026 19:03 | 300 | 37.15 |
| 10/09/2026 19:03 | 100 | 37.15 |
| 10/09/2026 19:03 | 100 | 37.16 |
| 10/09/2026 19:03 | 2 | 37.16 |
| 10/09/2026 19:03 | 100 | 37.16 |
| 10/09/2026 19:03 | 300 | 37.165 |
| 10/09/2026 19:03 | 1 | 37.16 |
| 10/09/2026 19:03 | 1 | 37.16 |
| 10/09/2026 19:03 | 8 | 37.16 |
| 10/09/2026 19:03 | 100 | 37.16 |
| 10/09/2026 19:03 | 63 | 37.16 |
| 10/09/2026 19:03 | 200 | 37.155 |
| 10/09/2026 19:03 | 100 | 37.155 |
| 10/09/2026 19:03 | 100 | 37.15 |
| 10/09/2026 19:03 | 400 | 37.15 |
| 10/09/2026 19:03 | 100 | 37.15 |
| 10/09/2026 19:03 | 200 | 37.155 |
| 10/09/2026 19:03 | 8 | 37.16 |
| 10/09/2026 19:03 | 3 | 37.16 |
| 10/09/2026 19:03 | 1 | 37.16 |
| 10/09/2026 19:03 | 1 | 37.16 |
| 10/09/2026 19:03 | 56 | 37.16 |
| 10/09/2026 19:03 | 70 | 37.16 |
| 10/09/2026 19:03 | 100 | 37.16 |
| 10/09/2026 19:03 | 100 | 37.16 |
| 10/09/2026 19:03 | 73 | 37.16 |
| 10/09/2026 19:02 | 100 | 37.15 |
| 10/09/2026 19:02 | 72 | 37.15 |
| 10/09/2026 19:02 | 1 | 37.15 |
| 10/09/2026 19:02 | 100 | 37.15 |
| 10/09/2026 19:02 | 40 | 37.14 |
| 10/09/2026 19:00 | 73 | 37.14 |
| 10/09/2026 19:00 | 100 | 37.14 |
| 10/09/2026 19:00 | 96 | 37.14 |
| 10/09/2026 19:00 | 100 | 37.145 |
| 10/09/2026 19:00 | 4 | 37.14 |
| 10/09/2026 19:00 | 100 | 37.15 |
| 10/09/2026 19:00 | 5 | 37.15 |
| 10/09/2026 19:00 | 5 | 37.155 |
| 10/09/2026 19:00 | 66 | 37.15 |
| 10/09/2026 19:00 | 76 | 37.15 |
| 10/09/2026 19:00 | 2 | 37.16 |
| 10/09/2026 19:00 | 100 | 37.15 |
| 10/09/2026 19:00 | 100 | 37.15 |
| 10/09/2026 19:00 | 1 | 37.15 |
| 10/09/2026 19:00 | 3 | 37.15 |
| 10/09/2026 19:00 | 100 | 37.15 |
| 10/09/2026 19:00 | 100 | 37.14 |
| 10/09/2026 19:00 | 100 | 37.14 |
| 10/09/2026 19:00 | 97 | 37.14 |
| 10/09/2026 18:59 | 51 | 37.135 |
| 10/09/2026 18:59 | 1 | 37.14 |
| 10/09/2026 18:59 | 2 | 37.14 |
| 10/09/2026 18:59 | 33 | 37.135 |
| 10/09/2026 18:58 | 100 | 37.14 |
| 10/09/2026 18:57 | 2 | 37.14 |
| 10/09/2026 18:57 | 100 | 37.14 |
| 10/09/2026 18:57 | 100 | 37.14 |
| 10/09/2026 18:57 | 100 | 37.14 |
| 10/09/2026 18:57 | 100 | 37.14 |
| 10/09/2026 18:57 | 72 | 37.135 |
| 10/09/2026 18:57 | 100 | 37.14 |
| 10/09/2026 18:57 | 17 | 37.14 |
| 10/09/2026 18:57 | 61 | 37.14 |
| 10/09/2026 18:57 | 8 | 37.14 |
| 10/09/2026 18:57 | 100 | 37.14 |
| 10/09/2026 18:57 | 10 | 37.15 |
| 10/09/2026 18:57 | 3 | 37.15 |
| 10/09/2026 18:57 | 1 | 37.15 |
| 10/09/2026 18:57 | 2 | 37.15 |
| 10/09/2026 18:57 | 46 | 37.15 |
| 10/09/2026 18:57 | 1 | 37.15 |
| 10/09/2026 18:57 | 1 | 37.15 |
| 10/09/2026 18:57 | 1 | 37.16 |
| 10/09/2026 18:57 | 100 | 37.17 |
| 10/09/2026 18:57 | 400 | 37.17 |
| 10/09/2026 18:57 | 200 | 37.17 |
| 10/09/2026 18:57 | 200 | 37.17 |
| 10/09/2026 18:57 | 100 | 37.17 |
| 10/09/2026 18:57 | 100 | 37.17 |
| 10/09/2026 18:57 | 189 | 37.17 |
| 10/09/2026 18:57 | 99 | 37.18 |
| 10/09/2026 18:57 | 1 | 37.18 |
| 10/09/2026 18:56 | 99 | 37.18 |
| 10/09/2026 18:56 | 1 | 37.18 |
| 10/09/2026 18:56 | 1 | 37.18 |
| 10/09/2026 18:56 | 11 | 37.17 |
| 10/09/2026 18:54 | 100 | 37.18 |
| 10/09/2026 18:54 | 100 | 37.19 |
| 10/09/2026 18:54 | 4 | 37.20 |
| 10/09/2026 18:54 | 100 | 37.20 |
| 10/09/2026 18:54 | 2 | 37.21 |
| 10/09/2026 18:54 | 100 | 37.20 |
| 10/09/2026 18:54 | 6 | 37.20 |
| 10/09/2026 18:54 | 100 | 37.19 |
| 10/09/2026 18:54 | 8 | 37.19 |
| 10/09/2026 18:54 | 1 | 37.18 |
| 10/09/2026 18:54 | 70 | 37.18 |
| 10/09/2026 18:54 | 100 | 37.18 |
| 10/09/2026 18:53 | 76 | 37.17 |
| 10/09/2026 18:53 | 100 | 37.17 |
| 10/09/2026 18:53 | 2 | 37.17 |
| 10/09/2026 18:53 | 200 | 37.18 |
| 10/09/2026 18:53 | 100 | 37.18 |
| 10/09/2026 18:53 | 200 | 37.185 |
| 10/09/2026 18:52 | 16 | 37.19 |
| 10/09/2026 18:52 | 100 | 37.18 |
| 10/09/2026 18:51 | 9 | 37.19 |
| 10/09/2026 18:51 | 81 | 37.18 |
| 10/09/2026 18:51 | 19 | 37.18 |
| 10/09/2026 18:51 | 19 | 37.18 |
| 10/09/2026 18:51 | 1 | 37.17 |
| 10/09/2026 18:51 | 21 | 37.17 |
| 10/09/2026 18:51 | 3 | 37.17 |
| 10/09/2026 18:51 | 3 | 37.16 |
| 10/09/2026 18:50 | 100 | 37.13 |
| 10/09/2026 18:50 | 1 | 37.12 |
| 10/09/2026 18:50 | 100 | 37.12 |
| 10/09/2026 18:50 | 20 | 37.12 |
| 10/09/2026 18:50 | 1 | 37.12 |
| 10/09/2026 18:50 | 140 | 37.12 |
| 10/09/2026 18:50 | 160 | 37.12 |
| 10/09/2026 18:49 | 1 | 37.14 |
| 10/09/2026 18:49 | 1 | 37.13 |
| 10/09/2026 18:48 | 50 | 37.135 |
| 10/09/2026 18:48 | 100 | 37.14 |
| 10/09/2026 18:47 | 20 | 37.12 |
| 10/09/2026 18:47 | 10 | 37.13 |
| 10/09/2026 18:47 | 11 | 37.14 |
| 10/09/2026 18:47 | 11 | 37.14 |
| 10/09/2026 18:47 | 89 | 37.14 |
| 10/09/2026 18:47 | 1 | 37.14 |
| 10/09/2026 18:47 | 10 | 37.14 |
| 10/09/2026 18:47 | 2 | 37.15 |
| 10/09/2026 18:47 | 100 | 37.15 |
| 10/09/2026 18:47 | 2 | 37.15 |
| 10/09/2026 18:47 | 22 | 37.15 |
| 10/09/2026 18:47 | 6 | 37.15 |
| 10/09/2026 18:47 | 3 | 37.15 |
| 10/09/2026 18:47 | 100 | 37.15 |
| 10/09/2026 18:47 | 1 | 37.15 |
| 10/09/2026 18:47 | 23 | 37.15 |
| 10/09/2026 18:47 | 1 | 37.15 |
| 10/09/2026 18:47 | 8 | 37.15 |
| 10/09/2026 18:47 | 1 | 37.14 |
| 10/09/2026 18:47 | 100 | 37.14 |
| 10/09/2026 18:47 | 100 | 37.13 |
| 10/09/2026 18:47 | 160 | 37.12 |
| 10/09/2026 18:47 | 70 | 37.12 |
| 10/09/2026 18:47 | 100 | 37.12 |
| 10/09/2026 18:47 | 2 | 37.11 |
| 10/09/2026 18:47 | 9 | 37.11 |
| 10/09/2026 18:46 | 100 | 37.12 |
| 10/09/2026 18:46 | 100 | 37.12 |
| 10/09/2026 18:46 | 70 | 37.13 |
| 10/09/2026 18:46 | 3 | 37.13 |
| 10/09/2026 18:46 | 1 | 37.13 |
| 10/09/2026 18:46 | 100 | 37.13 |
| 10/09/2026 18:46 | 100 | 37.13 |
| 10/09/2026 18:45 | 100 | 37.13 |
| 10/09/2026 18:45 | 90 | 37.13 |
| 10/09/2026 18:44 | 76 | 37.13 |
| 10/09/2026 18:44 | 700 | 37.13 |
| 10/09/2026 18:44 | 20 | 37.13 |
| 10/09/2026 18:44 | 100 | 37.14 |
| 10/09/2026 18:44 | 80 | 37.14 |
| 10/09/2026 18:44 | 100 | 37.14 |
| 10/09/2026 18:44 | 100 | 37.13 |
| 10/09/2026 18:44 | 30 | 37.13 |
| 10/09/2026 18:43 | 10 | 37.13 |
| 10/09/2026 18:43 | 3 | 37.14 |
| 10/09/2026 18:43 | 100 | 37.13 |
| 10/09/2026 18:43 | 5 | 37.13 |
| 10/09/2026 18:43 | 4 | 37.12 |
| 10/09/2026 18:43 | 33 | 37.12 |
| 10/09/2026 18:43 | 100 | 37.12 |
| 10/09/2026 18:43 | 100 | 37.11 |
| 10/09/2026 18:42 | 28 | 37.10 |
| 10/09/2026 18:42 | 9 | 37.10 |
| 10/09/2026 18:42 | 10 | 37.10 |
| 10/09/2026 18:42 | 100 | 37.10 |
| 10/09/2026 18:42 | 100 | 37.10 |
| 10/09/2026 18:42 | 30 | 37.09 |
| 10/09/2026 18:42 | 3 | 37.08 |
| 10/09/2026 18:42 | 64 | 37.08 |
| 10/09/2026 18:42 | 1 | 37.08 |
| 10/09/2026 18:42 | 3 | 37.08 |
| 10/09/2026 18:42 | 3 | 37.08 |
| 10/09/2026 18:42 | 1 | 37.08 |
| 10/09/2026 18:42 | 1 | 37.08 |
| 10/09/2026 18:42 | 1 | 37.08 |
| 10/09/2026 18:42 | 1 | 37.08 |
| 10/09/2026 18:42 | 300 | 37.08 |
| 10/09/2026 18:41 | 8 | 37.09 |
| 10/09/2026 18:41 | 14 | 37.09 |
| 10/09/2026 18:41 | 100 | 37.09 |
| 10/09/2026 18:41 | 10 | 37.10 |
| 10/09/2026 18:41 | 61 | 37.10 |
| 10/09/2026 18:41 | 12 | 37.10 |
| 10/09/2026 18:41 | 100 | 37.10 |
| 10/09/2026 18:41 | 108 | 37.11 |
| 10/09/2026 18:41 | 100 | 37.11 |
| 10/09/2026 18:41 | 92 | 37.11 |
| 10/09/2026 18:41 | 100 | 37.11 |
| 10/09/2026 18:41 | 100 | 37.11 |
| 10/09/2026 18:41 | 2 | 37.11 |
| 10/09/2026 18:41 | 100 | 37.11 |
| 10/09/2026 18:41 | 3 | 37.11 |
| 10/09/2026 18:41 | 17 | 37.10 |
| 10/09/2026 18:41 | 3 | 37.10 |
| 10/09/2026 18:41 | 42 | 37.10 |
| 10/09/2026 18:41 | 1 | 37.10 |
| 10/09/2026 18:41 | 70 | 37.09 |
| 10/09/2026 18:41 | 1 | 37.09 |
| 10/09/2026 18:41 | 100 | 37.09 |
| 10/09/2026 18:40 | 6 | 37.08 |
| 10/09/2026 18:40 | 86 | 37.08 |
| 10/09/2026 18:40 | 7 | 37.08 |
| 10/09/2026 18:40 | 7 | 37.08 |
| 10/09/2026 18:38 | 100 | 37.08 |
| 10/09/2026 18:38 | 76 | 37.08 |
| 10/09/2026 18:38 | 100 | 37.085 |
| 10/09/2026 18:37 | 26 | 37.08 |
| 10/09/2026 18:37 | 42 | 37.08 |
| 10/09/2026 18:37 | 6 | 37.08 |
| 10/09/2026 18:37 | 94 | 37.08 |
| 10/09/2026 18:37 | 8 | 37.08 |
| 10/09/2026 18:37 | 5 | 37.08 |
| 10/09/2026 18:37 | 5 | 37.08 |
| 10/09/2026 18:37 | 49 | 37.07 |
| 10/09/2026 18:37 | 51 | 37.07 |
| 10/09/2026 18:37 | 14 | 37.07 |
| 10/09/2026 18:37 | 86 | 37.07 |
| 10/09/2026 18:37 | 100 | 37.06 |
| 10/09/2026 18:37 | 100 | 37.06 |
| 10/09/2026 18:36 | 1 | 37.06 |
| 10/09/2026 18:36 | 70 | 37.06 |
| 10/09/2026 18:36 | 8 | 37.06 |
| 10/09/2026 18:36 | 6 | 37.06 |
| 10/09/2026 18:36 | 100 | 37.05 |
| 10/09/2026 18:36 | 100 | 37.05 |
| 10/09/2026 18:36 | 8 | 37.05 |
| 10/09/2026 18:35 | 100 | 37.045 |
| 10/09/2026 18:35 | 62 | 37.04 |
| 10/09/2026 18:35 | 38 | 37.04 |
| 10/09/2026 18:35 | 12 | 37.03 |
| 10/09/2026 18:35 | 76 | 37.03 |
| 10/09/2026 18:35 | 5 | 37.03 |
| 10/09/2026 18:35 | 7 | 37.035 |
| 10/09/2026 18:34 | 45 | 37.04 |
| 10/09/2026 18:34 | 70 | 37.03 |
| 10/09/2026 18:34 | 9 | 37.03 |
| 10/09/2026 18:34 | 91 | 37.03 |
| 10/09/2026 18:34 | 100 | 37.02 |
| 10/09/2026 18:33 | 50 | 37.015 |
| 10/09/2026 18:32 | 100 | 37.01 |
| 10/09/2026 18:32 | 22 | 37.01 |
| 10/09/2026 18:32 | 100 | 37.01 |
| 10/09/2026 18:32 | 100 | 37.01 |
| 10/09/2026 18:32 | 100 | 37.01 |
| 10/09/2026 18:32 | 100 | 37.00 |
| 10/09/2026 18:31 | 70 | 36.995 |
| 10/09/2026 18:31 | 100 | 37.00 |
| 10/09/2026 18:31 | 35 | 37.00 |
| 10/09/2026 18:31 | 5 | 37.00 |
| 10/09/2026 18:31 | 100 | 37.00 |
| 10/09/2026 18:30 | 100 | 37.01 |
| 10/09/2026 18:30 | 70 | 37.01 |
| 10/09/2026 18:30 | 100 | 37.01 |
| 10/09/2026 18:28 | 400 | 37.02 |
| 10/09/2026 18:28 | 4 | 37.02 |
| 10/09/2026 18:28 | 100 | 37.025 |
| 10/09/2026 18:28 | 30 | 37.02 |
| 10/09/2026 18:28 | 100 | 37.02 |
| 10/09/2026 18:28 | 10 | 37.02 |
| 10/09/2026 18:28 | 29 | 37.01 |
| 10/09/2026 18:28 | 100 | 37.01 |
| 10/09/2026 18:28 | 10 | 37.01 |
| 10/09/2026 18:28 | 18 | 37.01 |
| 10/09/2026 18:28 | 27 | 37.00 |
| 10/09/2026 18:28 | 73 | 37.00 |
| 10/09/2026 18:28 | 5 | 37.00 |
| 10/09/2026 18:27 | 20 | 37.00 |
| 10/09/2026 18:27 | 100 | 37.00 |
| 10/09/2026 18:27 | 24 | 37.00 |
| 10/09/2026 18:27 | 100 | 37.00 |
| 10/09/2026 18:27 | 8 | 37.00 |
| 10/09/2026 18:27 | 18 | 37.00 |
| 10/09/2026 18:27 | 200 | 37.005 |
| 10/09/2026 18:27 | 100 | 37.01 |
| 10/09/2026 18:27 | 4 | 37.01 |
| 10/09/2026 18:27 | 100 | 37.005 |
| 10/09/2026 18:27 | 100 | 37.01 |
| 10/09/2026 18:27 | 1 | 37.01 |
| 10/09/2026 18:25 | 100 | 37.02 |
| 10/09/2026 18:25 | 100 | 37.025 |
| 10/09/2026 18:25 | 12 | 37.02 |
| 10/09/2026 18:25 | 100 | 37.02 |
| 10/09/2026 18:24 | 40 | 37.01 |
| 10/09/2026 18:24 | 100 | 37.01 |
| 10/09/2026 18:24 | 1 | 37.01 |
| 10/09/2026 18:24 | 11 | 37.01 |
| 10/09/2026 18:24 | 10 | 37.02 |
| 10/09/2026 18:24 | 2 | 37.02 |
| 10/09/2026 18:24 | 100 | 37.02 |
| 10/09/2026 18:24 | 12 | 37.01 |
| 10/09/2026 18:24 | 100 | 37.01 |
| 10/09/2026 18:24 | 70 | 37.01 |
| 10/09/2026 18:24 | 30 | 37.01 |
| 10/09/2026 18:24 | 70 | 37.01 |
| 10/09/2026 18:24 | 30 | 37.01 |
| 10/09/2026 18:21 | 1 | 37.00 |
| 10/09/2026 18:21 | 100 | 36.99 |
| 10/09/2026 18:21 | 62 | 36.97 |
| 10/09/2026 18:21 | 89 | 36.97 |
| 10/09/2026 18:21 | 25 | 36.97 |
| 10/09/2026 18:21 | 46 | 36.97 |
| 10/09/2026 18:21 | 1 | 36.97 |
| 10/09/2026 18:21 | 100 | 36.98 |
| 10/09/2026 18:21 | 100 | 36.98 |
| 10/09/2026 18:21 | 38 | 36.98 |
| 10/09/2026 18:21 | 30 | 36.98 |
| 10/09/2026 18:21 | 18 | 36.98 |
| 10/09/2026 18:21 | 1 | 36.98 |
| 10/09/2026 18:21 | 8 | 36.98 |
| 10/09/2026 18:21 | 1 | 36.99 |
| 10/09/2026 18:21 | 2 | 36.99 |
| 10/09/2026 18:21 | 13 | 37.00 |
| 10/09/2026 18:21 | 25 | 37.00 |
| 10/09/2026 18:21 | 100 | 37.01 |
| 10/09/2026 18:21 | 100 | 37.02 |
| 10/09/2026 18:21 | 100 | 37.02 |
| 10/09/2026 18:21 | 1 | 37.02 |
| 10/09/2026 18:21 | 26 | 37.02 |
| 10/09/2026 18:21 | 400 | 37.02 |
| 10/09/2026 18:21 | 90 | 37.04 |
| 10/09/2026 18:21 | 100 | 37.04 |
| 10/09/2026 18:21 | 39 | 37.03 |
| 10/09/2026 18:19 | 100 | 37.01 |
| 10/09/2026 18:19 | 1 | 37.01 |
| 10/09/2026 18:19 | 33 | 37.02 |
| 10/09/2026 18:19 | 167 | 37.02 |
| 10/09/2026 18:19 | 200 | 37.02 |
| 10/09/2026 18:19 | 100 | 37.02 |
| 10/09/2026 18:19 | 100 | 37.02 |
| 10/09/2026 18:18 | 40 | 37.03 |
| 10/09/2026 18:18 | 27 | 37.03 |
| 10/09/2026 18:18 | 100 | 37.03 |
| 10/09/2026 18:17 | 18 | 37.02 |
| 10/09/2026 18:17 | 70 | 37.01 |
| 10/09/2026 18:17 | 100 | 37.01 |
| 10/09/2026 18:17 | 46 | 37.01 |
| 10/09/2026 18:17 | 1 | 37.01 |
| 10/09/2026 18:17 | 46 | 37.01 |
| 10/09/2026 18:17 | 96 | 37.015 |
| 10/09/2026 18:17 | 500 | 37.02 |
| 10/09/2026 18:17 | 300 | 37.03 |
| 10/09/2026 18:16 | 100 | 37.03 |
| 10/09/2026 18:16 | 100 | 37.04 |
| 10/09/2026 18:16 | 100 | 37.04 |
| 10/09/2026 18:15 | 24 | 37.055 |
| 10/09/2026 18:15 | 12 | 37.05 |
| 10/09/2026 18:15 | 20 | 37.05 |
| 10/09/2026 18:15 | 3 | 37.05 |
| 10/09/2026 18:15 | 3 | 37.05 |
| 10/09/2026 18:15 | 8 | 37.05 |
| 10/09/2026 18:15 | 70 | 37.04 |
| 10/09/2026 18:15 | 4 | 37.04 |
| 10/09/2026 18:15 | 100 | 37.03 |
| 10/09/2026 18:15 | 3 | 37.025 |
| 10/09/2026 18:15 | 100 | 37.025 |
| 10/09/2026 18:14 | 2 | 37.04 |
| 10/09/2026 18:13 | 3 | 37.03 |
| 10/09/2026 18:13 | 1 | 37.03 |
| 10/09/2026 18:13 | 95 | 37.03 |
| 10/09/2026 18:13 | 5 | 37.03 |
| 10/09/2026 18:13 | 72 | 37.03 |
| 10/09/2026 18:13 | 33 | 37.02 |
| 10/09/2026 18:13 | 63 | 37.02 |
| 10/09/2026 18:11 | 100 | 37.03 |
| 10/09/2026 18:11 | 38 | 37.02 |
| 10/09/2026 18:11 | 107 | 37.03 |
| 10/09/2026 18:11 | 100 | 37.025 |
| 10/09/2026 18:10 | 1 | 37.03 |
| 10/09/2026 18:10 | 5 | 37.03 |
| 10/09/2026 18:10 | 5 | 37.02 |
| 10/09/2026 18:10 | 42 | 37.01 |
| 10/09/2026 18:10 | 100 | 37.01 |
| 10/09/2026 18:10 | 1 | 37.00 |
| 10/09/2026 18:10 | 20 | 37.00 |
| 10/09/2026 18:10 | 1 | 36.99 |
| 10/09/2026 18:10 | 5 | 36.99 |
| 10/09/2026 18:10 | 1 | 36.99 |
| 10/09/2026 18:10 | 5 | 36.99 |
| 10/09/2026 18:10 | 100 | 36.99 |
| 10/09/2026 18:10 | 100 | 36.99 |
| 10/09/2026 18:10 | 140 | 36.98 |
| 10/09/2026 18:10 | 1 | 36.98 |
| 10/09/2026 18:10 | 100 | 36.98 |
| 10/09/2026 18:10 | 100 | 36.98 |
| 10/09/2026 18:10 | 100 | 36.98 |
| 10/09/2026 18:09 | 16 | 36.97 |
| 10/09/2026 18:09 | 5 | 36.97 |
| 10/09/2026 18:08 | 68 | 36.975 |
| 10/09/2026 18:07 | 20 | 36.98 |
| 10/09/2026 18:07 | 100 | 36.975 |
| 10/09/2026 18:06 | 100 | 36.98 |
| 10/09/2026 18:06 | 100 | 36.98 |
| 10/09/2026 18:06 | 18 | 36.98 |
| 10/09/2026 18:06 | 74 | 36.98 |
| 10/09/2026 18:06 | 8 | 36.98 |
| 10/09/2026 18:06 | 12 | 36.99 |
| 10/09/2026 18:06 | 11 | 36.99 |
| 10/09/2026 18:06 | 156 | 36.99 |
| 10/09/2026 18:06 | 5 | 36.99 |
| 10/09/2026 18:06 | 9 | 36.99 |
| 10/09/2026 18:06 | 300 | 37.00 |
| 10/09/2026 18:06 | 100 | 37.00 |
| 10/09/2026 18:06 | 78 | 37.01 |
| 10/09/2026 18:06 | 100 | 37.01 |
| 10/09/2026 18:06 | 200 | 37.01 |
| 10/09/2026 18:06 | 72 | 37.00 |
| 10/09/2026 18:06 | 300 | 37.005 |
| 10/09/2026 18:06 | 100 | 37.01 |
| 10/09/2026 18:06 | 49 | 37.01 |
| 10/09/2026 18:05 | 100 | 37.01 |
| 10/09/2026 18:05 | 100 | 37.01 |
| 10/09/2026 18:05 | 35 | 37.01 |
| 10/09/2026 18:05 | 40 | 37.01 |
| 10/09/2026 18:05 | 100 | 37.01 |
| 10/09/2026 18:05 | 80 | 37.02 |
| 10/09/2026 18:05 | 41 | 37.02 |
| 10/09/2026 18:05 | 8 | 37.03 |
| 10/09/2026 18:05 | 70 | 37.02 |
| 10/09/2026 18:05 | 6 | 37.02 |
| 10/09/2026 18:05 | 100 | 37.02 |
| 10/09/2026 18:04 | 100 | 37.01 |
| 10/09/2026 18:04 | 9 | 37.00 |
| 10/09/2026 18:04 | 100 | 37.00 |
| 10/09/2026 18:04 | 100 | 37.01 |
| 10/09/2026 18:04 | 5 | 37.02 |
| 10/09/2026 18:04 | 100 | 37.02 |
| 10/09/2026 18:04 | 7 | 37.02 |
| 10/09/2026 18:03 | 100 | 37.035 |
| 10/09/2026 18:03 | 4 | 37.01 |
| 10/09/2026 18:03 | 200 | 37.01 |
| 10/09/2026 18:03 | 168 | 36.995 |
| 10/09/2026 18:03 | 3 | 37.00 |
| 10/09/2026 18:03 | 140 | 37.00 |
| 10/09/2026 18:03 | 100 | 37.00 |
| 10/09/2026 18:03 | 100 | 37.00 |
| 10/09/2026 18:03 | 100 | 37.00 |
| 10/09/2026 18:03 | 13 | 37.00 |
| 10/09/2026 18:02 | 92 | 36.99 |
| 10/09/2026 18:02 | 100 | 36.99 |
| 10/09/2026 18:02 | 100 | 36.99 |
| 10/09/2026 18:02 | 8 | 36.99 |
| 10/09/2026 18:02 | 7 | 37.00 |
| 10/09/2026 18:02 | 15 | 37.00 |
| 10/09/2026 18:02 | 10 | 37.00 |
| 10/09/2026 18:02 | 20 | 37.00 |
| 10/09/2026 18:02 | 1 | 37.00 |
| 10/09/2026 18:02 | 20 | 37.00 |
| 10/09/2026 18:02 | 50 | 37.00 |
| 10/09/2026 18:02 | 30 | 37.00 |
| 10/09/2026 18:02 | 5 | 37.01 |
| 10/09/2026 18:02 | 400 | 37.01 |
| 10/09/2026 18:02 | 100 | 37.01 |
| 10/09/2026 18:02 | 8 | 37.01 |
| 10/09/2026 18:02 | 14 | 37.02 |
| 10/09/2026 18:02 | 100 | 37.02 |
| 10/09/2026 18:02 | 18 | 37.03 |
| 10/09/2026 18:02 | 18 | 37.03 |
| 10/09/2026 18:02 | 28 | 37.03 |
| 10/09/2026 18:02 | 33 | 37.03 |
| 10/09/2026 18:02 | 59 | 37.03 |
| 10/09/2026 18:02 | 8 | 37.03 |
| 10/09/2026 18:02 | 100 | 37.04 |
| 10/09/2026 18:02 | 100 | 37.04 |
| 10/09/2026 18:02 | 14 | 37.04 |
| 10/09/2026 18:02 | 53 | 37.04 |
| 10/09/2026 18:01 | 46 | 37.05 |
| 10/09/2026 18:01 | 100 | 37.05 |
| 10/09/2026 18:01 | 18 | 37.05 |
| 10/09/2026 18:01 | 100 | 37.05 |
| 10/09/2026 18:01 | 100 | 37.06 |
| 10/09/2026 18:01 | 126 | 37.06 |
| 10/09/2026 18:01 | 1 | 37.06 |
| 10/09/2026 18:01 | 29 | 37.06 |
| 10/09/2026 18:01 | 2 | 37.06 |
| 10/09/2026 18:01 | 100 | 37.07 |
| 10/09/2026 18:01 | 100 | 37.07 |
| 10/09/2026 18:00 | 1 | 37.08 |
| 10/09/2026 17:59 | 8 | 37.08 |
| 10/09/2026 17:59 | 31 | 37.07 |
| 10/09/2026 17:59 | 80 | 37.07 |
| 10/09/2026 17:59 | 3 | 37.06 |
| 10/09/2026 17:59 | 4 | 37.05 |
| 10/09/2026 17:59 | 1 | 37.03 |
| 10/09/2026 17:59 | 17 | 37.02 |
| 10/09/2026 17:59 | 80 | 37.02 |
| 10/09/2026 17:59 | 100 | 37.02 |
| 10/09/2026 17:59 | 70 | 37.02 |
| 10/09/2026 17:59 | 100 | 37.01 |
| 10/09/2026 17:59 | 300 | 37.01 |
| 10/09/2026 17:59 | 1 | 37.01 |
| 10/09/2026 17:59 | 100 | 37.01 |
| 10/09/2026 17:59 | 100 | 37.01 |
| 10/09/2026 17:59 | 100 | 37.01 |
| 10/09/2026 17:59 | 70 | 37.01 |
| 10/09/2026 17:59 | 5 | 37.01 |
| 10/09/2026 17:59 | 100 | 37.01 |
| 10/09/2026 17:59 | 20 | 37.01 |
| 10/09/2026 17:59 | 80 | 37.01 |
| 10/09/2026 17:57 | 162 | 37.02 |
| 10/09/2026 17:57 | 38 | 37.02 |
| 10/09/2026 17:56 | 9 | 37.01 |
| 10/09/2026 17:55 | 1 | 37.03 |
| 10/09/2026 17:55 | 100 | 37.02 |
| 10/09/2026 17:55 | 100 | 37.02 |
| 10/09/2026 17:55 | 100 | 37.02 |
| 10/09/2026 17:54 | 100 | 37.01 |
| 10/09/2026 17:54 | 100 | 37.01 |
| 10/09/2026 17:54 | 54 | 37.01 |
| 10/09/2026 17:54 | 46 | 37.01 |
| 10/09/2026 17:54 | 24 | 37.01 |
| 10/09/2026 17:53 | 76 | 37.01 |
| 10/09/2026 17:53 | 8 | 37.01 |
| 10/09/2026 17:53 | 400 | 37.02 |
| 10/09/2026 17:53 | 61 | 37.02 |
| 10/09/2026 17:53 | 100 | 37.03 |
| 10/09/2026 17:53 | 100 | 37.04 |
| 10/09/2026 17:53 | 100 | 37.03 |
| 10/09/2026 17:53 | 9 | 37.03 |
| 10/09/2026 17:53 | 20 | 37.03 |
| 10/09/2026 17:53 | 20 | 37.03 |
| 10/09/2026 17:53 | 100 | 37.04 |
| 10/09/2026 17:53 | 196 | 37.04 |
| 10/09/2026 17:53 | 4 | 37.04 |
| 10/09/2026 17:53 | 100 | 37.05 |
| 10/09/2026 17:53 | 40 | 37.06 |
| 10/09/2026 17:53 | 21 | 37.06 |
| 10/09/2026 17:53 | 5 | 37.06 |
| 10/09/2026 17:52 | 39 | 37.06 |
| 10/09/2026 17:52 | 61 | 37.06 |
| 10/09/2026 17:52 | 91 | 37.06 |
| 10/09/2026 17:52 | 9 | 37.06 |
| 10/09/2026 17:52 | 82 | 37.07 |
| 10/09/2026 17:52 | 100 | 37.07 |
| 10/09/2026 17:52 | 318 | 37.07 |
| 10/09/2026 17:52 | 100 | 37.07 |
| 10/09/2026 17:52 | 100 | 37.07 |
| 10/09/2026 17:52 | 100 | 37.07 |
| 10/09/2026 17:52 | 100 | 37.07 |
| 10/09/2026 17:52 | 1 | 37.07 |
| 10/09/2026 17:52 | 1 | 37.07 |
| 10/09/2026 17:52 | 5 | 37.07 |
| 10/09/2026 17:52 | 60 | 37.05 |
| 10/09/2026 17:52 | 40 | 37.05 |
| 10/09/2026 17:52 | 100 | 37.06 |
| 10/09/2026 17:51 | 30 | 37.05 |
| 10/09/2026 17:50 | 44 | 37.05 |
| 10/09/2026 17:50 | 38 | 37.05 |
| 10/09/2026 17:50 | 38 | 37.05 |
| 10/09/2026 17:50 | 100 | 37.04 |
| 10/09/2026 17:50 | 100 | 37.04 |
| 10/09/2026 17:50 | 70 | 37.04 |
| 10/09/2026 17:49 | 100 | 37.06 |
| 10/09/2026 17:49 | 100 | 37.05 |
| 10/09/2026 17:48 | 100 | 37.05 |
| 10/09/2026 17:47 | 61 | 37.03 |
| 10/09/2026 17:47 | 80 | 37.03 |
| 10/09/2026 17:46 | 7 | 37.03 |
| 10/09/2026 17:46 | 7 | 37.03 |
| 10/09/2026 17:46 | 100 | 37.03 |
| 10/09/2026 17:46 | 400 | 37.04 |
| 10/09/2026 17:46 | 100 | 37.04 |
| 10/09/2026 17:46 | 100 | 37.04 |
| 10/09/2026 17:46 | 41 | 37.05 |
| 10/09/2026 17:46 | 100 | 37.04 |
| 10/09/2026 17:45 | 20 | 37.05 |
| 10/09/2026 17:45 | 100 | 37.05 |
| 10/09/2026 17:44 | 3 | 37.06 |
| 10/09/2026 17:44 | 20 | 37.06 |
| 10/09/2026 17:44 | 70 | 37.06 |
| 10/09/2026 17:44 | 2 | 37.06 |
| 10/09/2026 17:44 | 100 | 37.06 |
| 10/09/2026 17:43 | 100 | 37.04 |
| 10/09/2026 17:43 | 78 | 37.05 |
| 10/09/2026 17:43 | 30 | 37.05 |
| 10/09/2026 17:43 | 92 | 37.05 |
| 10/09/2026 17:43 | 8 | 37.05 |
| 10/09/2026 17:43 | 3 | 37.05 |
| 10/09/2026 17:43 | 100 | 37.05 |
| 10/09/2026 17:43 | 6 | 37.04 |
| 10/09/2026 17:43 | 100 | 37.04 |
| 10/09/2026 17:43 | 2 | 37.04 |
| 10/09/2026 17:43 | 4 | 37.04 |
| 10/09/2026 17:43 | 1 | 37.04 |
| 10/09/2026 17:43 | 1 | 37.04 |
| 10/09/2026 17:43 | 1 | 37.04 |
| 10/09/2026 17:43 | 181 | 37.05 |
| 10/09/2026 17:43 | 19 | 37.05 |
| 10/09/2026 17:43 | 20 | 37.06 |
| 10/09/2026 17:43 | 1 | 37.06 |
| 10/09/2026 17:43 | 6 | 37.06 |
| 10/09/2026 17:43 | 1 | 37.07 |
| 10/09/2026 17:43 | 99 | 37.07 |
| 10/09/2026 17:43 | 100 | 37.07 |
| 10/09/2026 17:43 | 1 | 37.07 |
| 10/09/2026 17:43 | 30 | 37.08 |
| 10/09/2026 17:43 | 16 | 37.08 |
| 10/09/2026 17:43 | 2 | 37.08 |
| 10/09/2026 17:43 | 1 | 37.08 |
| 10/09/2026 17:42 | 10 | 37.09 |
| 10/09/2026 17:42 | 90 | 37.09 |
| 10/09/2026 17:42 | 10 | 37.09 |
| 10/09/2026 17:42 | 5 | 37.09 |
| 10/09/2026 17:42 | 100 | 37.09 |
| 10/09/2026 17:42 | 10 | 37.10 |
| 10/09/2026 17:42 | 100 | 37.10 |
| 10/09/2026 17:42 | 200 | 37.11 |
| 10/09/2026 17:42 | 100 | 37.11 |
| 10/09/2026 17:42 | 368 | 37.11 |
| 10/09/2026 17:42 | 32 | 37.11 |
| 10/09/2026 17:42 | 70 | 37.11 |
| 10/09/2026 17:41 | 100 | 37.12 |
| 10/09/2026 17:41 | 100 | 37.12 |
| 10/09/2026 17:41 | 100 | 37.12 |
| 10/09/2026 17:41 | 100 | 37.12 |
| 10/09/2026 17:41 | 70 | 37.12 |
| 10/09/2026 17:41 | 100 | 37.12 |
| 10/09/2026 17:40 | 2 | 37.11 |
| 10/09/2026 17:40 | 1 | 37.10 |
| 10/09/2026 17:40 | 36 | 37.10 |
| 10/09/2026 17:40 | 64 | 37.10 |
| 10/09/2026 17:39 | 233 | 37.08 |
| 10/09/2026 17:39 | 100 | 37.08 |
| 10/09/2026 17:39 | 2 | 37.10 |
| 10/09/2026 17:38 | 5 | 37.08 |
| 10/09/2026 17:38 | 70 | 37.08 |
| 10/09/2026 17:37 | 6 | 37.08 |
| 10/09/2026 17:37 | 2 | 37.08 |
| 10/09/2026 17:37 | 100 | 37.09 |
| 10/09/2026 17:37 | 200 | 37.09 |
| 10/09/2026 17:37 | 60 | 37.10 |
| 10/09/2026 17:37 | 100 | 37.10 |
| 10/09/2026 17:37 | 300 | 37.11 |
| 10/09/2026 17:37 | 73 | 37.11 |
| 10/09/2026 17:37 | 10 | 37.11 |
| 10/09/2026 17:37 | 97 | 37.12 |
| 10/09/2026 17:37 | 100 | 37.12 |
| 10/09/2026 17:37 | 200 | 37.12 |
| 10/09/2026 17:37 | 100 | 37.12 |
| 10/09/2026 17:37 | 100 | 37.12 |
| 10/09/2026 17:37 | 100 | 37.12 |
| 10/09/2026 17:37 | 10 | 37.12 |
| 10/09/2026 17:37 | 100 | 37.13 |
| 10/09/2026 17:37 | 100 | 37.13 |
| 10/09/2026 17:37 | 70 | 37.13 |
| 10/09/2026 17:35 | 100 | 37.13 |
| 10/09/2026 17:35 | 200 | 37.13 |
| 10/09/2026 17:35 | 100 | 37.14 |
| 10/09/2026 17:35 | 70 | 37.15 |
| 10/09/2026 17:35 | 100 | 37.15 |
| 10/09/2026 17:35 | 100 | 37.15 |
| 10/09/2026 17:35 | 1 | 37.15 |
| 10/09/2026 17:35 | 50 | 37.15 |
| 10/09/2026 17:35 | 26 | 37.15 |
| 10/09/2026 17:35 | 24 | 37.15 |
| 10/09/2026 17:35 | 28 | 37.14 |
| 10/09/2026 17:35 | 72 | 37.14 |
| 10/09/2026 17:35 | 100 | 37.14 |
| 10/09/2026 17:34 | 167 | 37.125 |
| 10/09/2026 17:34 | 70 | 37.13 |
| 10/09/2026 17:34 | 30 | 37.13 |
| 10/09/2026 17:33 | 100 | 37.13 |
| 10/09/2026 17:33 | 100 | 37.14 |
| 10/09/2026 17:33 | 65 | 37.14 |
| 10/09/2026 17:33 | 75 | 37.14 |
| 10/09/2026 17:33 | 100 | 37.14 |
| 10/09/2026 17:33 | 100 | 37.14 |
| 10/09/2026 17:33 | 1 | 37.13 |
| 10/09/2026 17:33 | 3 | 37.13 |
| 10/09/2026 17:33 | 50 | 37.13 |
| 10/09/2026 17:32 | 10 | 37.13 |
| 10/09/2026 17:32 | 100 | 37.14 |
| 10/09/2026 17:32 | 100 | 37.15 |
| 10/09/2026 17:32 | 30 | 37.15 |
| 10/09/2026 17:32 | 70 | 37.15 |
| 10/09/2026 17:31 | 20 | 37.16 |
| 10/09/2026 17:31 | 65 | 37.17 |
| 10/09/2026 17:31 | 20 | 37.17 |
| 10/09/2026 17:31 | 10 | 37.17 |
| 10/09/2026 17:31 | 5 | 37.17 |
| 10/09/2026 17:31 | 3 | 37.17 |
| 10/09/2026 17:31 | 6 | 37.18 |
| 10/09/2026 17:31 | 30 | 37.18 |
| 10/09/2026 17:31 | 59 | 37.18 |
| 10/09/2026 17:31 | 18 | 37.19 |
| 10/09/2026 17:31 | 200 | 37.19 |
| 10/09/2026 17:31 | 7 | 37.20 |
| 10/09/2026 17:31 | 100 | 37.20 |
| 10/09/2026 17:31 | 100 | 37.20 |
| 10/09/2026 17:31 | 185 | 37.20 |
| 10/09/2026 17:29 | 1 | 37.22 |
| 10/09/2026 17:29 | 100 | 37.205 |
| 10/09/2026 17:29 | 39 | 37.20 |
| 10/09/2026 17:29 | 100 | 37.20 |
| 10/09/2026 17:29 | 56 | 37.21 |
| 10/09/2026 17:29 | 3 | 37.21 |
| 10/09/2026 17:29 | 25 | 37.21 |
| 10/09/2026 17:29 | 2 | 37.21 |
| 10/09/2026 17:29 | 3 | 37.21 |
| 10/09/2026 17:29 | 10 | 37.21 |
| 10/09/2026 17:29 | 3 | 37.21 |
| 10/09/2026 17:29 | 3 | 37.21 |
| 10/09/2026 17:29 | 2 | 37.21 |
| 10/09/2026 17:29 | 5 | 37.21 |
| 10/09/2026 17:28 | 42 | 37.22 |
| 10/09/2026 17:28 | 100 | 37.22 |
| 10/09/2026 17:28 | 11 | 37.20 |
| 10/09/2026 17:28 | 3 | 37.20 |
| 10/09/2026 17:28 | 1 | 37.19 |
| 10/09/2026 17:28 | 62 | 37.185 |
| 10/09/2026 17:28 | 38 | 37.185 |
| 10/09/2026 17:28 | 5 | 37.18 |
| 10/09/2026 17:28 | 95 | 37.18 |
| 10/09/2026 17:28 | 5 | 37.18 |
| 10/09/2026 17:28 | 70 | 37.165 |
| 10/09/2026 17:27 | 27 | 37.165 |
| 10/09/2026 17:27 | 50 | 37.17 |
| 10/09/2026 17:26 | 1 | 37.16 |
| 10/09/2026 17:26 | 1 | 37.16 |
| 10/09/2026 17:26 | 100 | 37.16 |
| 10/09/2026 17:26 | 100 | 37.16 |
| 10/09/2026 17:26 | 4 | 37.17 |
| 10/09/2026 17:26 | 8 | 37.17 |
| 10/09/2026 17:26 | 100 | 37.17 |
| 10/09/2026 17:26 | 10 | 37.17 |
| 10/09/2026 17:26 | 70 | 37.18 |
| 10/09/2026 17:26 | 100 | 37.18 |
| 10/09/2026 17:25 | 1 | 37.195 |
| 10/09/2026 17:25 | 5 | 37.20 |
| 10/09/2026 17:25 | 3 | 37.20 |
| 10/09/2026 17:25 | 1 | 37.20 |
| 10/09/2026 17:25 | 100 | 37.18 |
| 10/09/2026 17:25 | 100 | 37.17 |
| 10/09/2026 17:25 | 22 | 37.155 |
| 10/09/2026 17:25 | 100 | 37.155 |
| 10/09/2026 17:24 | 100 | 37.15 |
| 10/09/2026 17:24 | 6 | 37.15 |
| 10/09/2026 17:24 | 100 | 37.15 |
| 10/09/2026 17:24 | 2 | 37.15 |
| 10/09/2026 17:24 | 100 | 37.16 |
| 10/09/2026 17:24 | 100 | 37.165 |
| 10/09/2026 17:24 | 1 | 37.18 |
| 10/09/2026 17:24 | 5 | 37.19 |
| 10/09/2026 17:24 | 70 | 37.18 |
| 10/09/2026 17:24 | 3 | 37.18 |
| 10/09/2026 17:24 | 1 | 37.18 |
| 10/09/2026 17:24 | 1 | 37.18 |
| 10/09/2026 17:24 | 100 | 37.18 |
| 10/09/2026 17:24 | 5 | 37.18 |
| 10/09/2026 17:24 | 100 | 37.18 |
| 10/09/2026 17:24 | 55 | 37.17 |
| 10/09/2026 17:24 | 45 | 37.17 |
| 10/09/2026 17:24 | 100 | 37.165 |
| 10/09/2026 17:24 | 300 | 37.165 |
| 10/09/2026 17:24 | 77 | 37.16 |
| 10/09/2026 17:24 | 100 | 37.165 |
| 10/09/2026 17:24 | 23 | 37.16 |
| 10/09/2026 17:24 | 10 | 37.16 |
| 10/09/2026 17:24 | 14 | 37.17 |
| 10/09/2026 17:24 | 18 | 37.17 |
| 10/09/2026 17:24 | 100 | 37.18 |
| 10/09/2026 17:24 | 100 | 37.18 |
| 10/09/2026 17:24 | 9 | 37.19 |
| 10/09/2026 17:24 | 100 | 37.19 |
| 10/09/2026 17:23 | 100 | 37.20 |
| 10/09/2026 17:23 | 45 | 37.20 |
| 10/09/2026 17:23 | 10 | 37.20 |
| 10/09/2026 17:22 | 100 | 37.21 |
| 10/09/2026 17:22 | 100 | 37.21 |
| 10/09/2026 17:22 | 25 | 37.21 |
| 10/09/2026 17:22 | 70 | 37.21 |
| 10/09/2026 17:22 | 5 | 37.21 |
| 10/09/2026 17:22 | 100 | 37.21 |
| 10/09/2026 17:22 | 100 | 37.20 |
| 10/09/2026 17:22 | 100 | 37.20 |
| 10/09/2026 17:22 | 100 | 37.205 |
| 10/09/2026 17:22 | 61 | 37.20 |
| 10/09/2026 17:22 | 2 | 37.20 |
| 10/09/2026 17:22 | 5 | 37.19 |
| 10/09/2026 17:21 | 20 | 37.19 |
| 10/09/2026 17:21 | 100 | 37.20 |
| 10/09/2026 17:21 | 100 | 37.21 |
| 10/09/2026 17:21 | 8 | 37.21 |
| 10/09/2026 17:21 | 131 | 37.21 |
| 10/09/2026 17:21 | 100 | 37.22 |
| 10/09/2026 17:21 | 100 | 37.22 |
| 10/09/2026 17:21 | 100 | 37.22 |
| 10/09/2026 17:21 | 200 | 37.22 |
| 10/09/2026 17:21 | 100 | 37.22 |
| 10/09/2026 17:21 | 5 | 37.22 |
| 10/09/2026 17:21 | 100 | 37.22 |
| 10/09/2026 17:21 | 100 | 37.22 |
| 10/09/2026 17:21 | 20 | 37.22 |
| 10/09/2026 17:21 | 100 | 37.22 |
| 10/09/2026 17:21 | 10 | 37.22 |
| 10/09/2026 17:21 | 8 | 37.22 |
| 10/09/2026 17:21 | 100 | 37.22 |
| 10/09/2026 17:21 | 100 | 37.22 |
| 10/09/2026 17:19 | 14 | 37.24 |
| 10/09/2026 17:19 | 100 | 37.24 |
| 10/09/2026 17:19 | 30 | 37.25 |
| 10/09/2026 17:19 | 28 | 37.25 |
| 10/09/2026 17:19 | 3 | 37.25 |
| 10/09/2026 17:19 | 2 | 37.25 |
| 10/09/2026 17:19 | 46 | 37.25 |
| 10/09/2026 17:19 | 3 | 37.25 |
| 10/09/2026 17:19 | 200 | 37.25 |
| 10/09/2026 17:19 | 100 | 37.27 |
| 10/09/2026 17:19 | 100 | 37.27 |
| 10/09/2026 17:18 | 100 | 37.28 |
| 10/09/2026 17:18 | 5 | 37.28 |
| 10/09/2026 17:18 | 121 | 37.28 |
| 10/09/2026 17:18 | 1 | 37.28 |
| 10/09/2026 17:18 | 114 | 37.27 |
| 10/09/2026 17:18 | 100 | 37.26 |
| 10/09/2026 17:18 | 19 | 37.26 |
| 10/09/2026 17:18 | 3 | 37.26 |
| 10/09/2026 17:18 | 100 | 37.26 |
| 10/09/2026 17:18 | 1 | 37.26 |
| 10/09/2026 17:18 | 1 | 37.26 |
| 10/09/2026 17:18 | 2 | 37.26 |
| 10/09/2026 17:18 | 2 | 37.26 |
| 10/09/2026 17:18 | 4 | 37.26 |
| 10/09/2026 17:18 | 6 | 37.26 |
| 10/09/2026 17:18 | 20 | 37.26 |
| 10/09/2026 17:18 | 1 | 37.27 |
| 10/09/2026 17:18 | 100 | 37.27 |
| 10/09/2026 17:18 | 100 | 37.27 |
| 10/09/2026 17:18 | 8 | 37.27 |
| 10/09/2026 17:18 | 100 | 37.27 |
| 10/09/2026 17:18 | 182 | 37.28 |
| 10/09/2026 17:18 | 100 | 37.28 |
| 10/09/2026 17:18 | 75 | 37.28 |
| 10/09/2026 17:17 | 9 | 37.29 |
| 10/09/2026 17:15 | 5 | 37.27 |
| 10/09/2026 17:15 | 19 | 37.27 |
| 10/09/2026 17:15 | 19 | 37.27 |
| 10/09/2026 17:15 | 19 | 37.27 |
| 10/09/2026 17:15 | 19 | 37.27 |
| 10/09/2026 17:14 | 300 | 37.28 |
| 10/09/2026 17:14 | 5 | 37.27 |
| 10/09/2026 17:13 | 100 | 37.255 |
| 10/09/2026 17:13 | 10 | 37.25 |
| 10/09/2026 17:13 | 46 | 37.25 |
| 10/09/2026 17:13 | 4 | 37.25 |
| 10/09/2026 17:13 | 2 | 37.26 |
| 10/09/2026 17:13 | 136 | 37.26 |
| 10/09/2026 17:13 | 100 | 37.26 |
| 10/09/2026 17:13 | 368 | 37.26 |
| 10/09/2026 17:13 | 100 | 37.26 |
| 10/09/2026 17:13 | 26 | 37.27 |
| 10/09/2026 17:13 | 17 | 37.27 |
| 10/09/2026 17:13 | 49 | 37.27 |
| 10/09/2026 17:13 | 8 | 37.27 |
| 10/09/2026 17:12 | 5 | 37.26 |
| 10/09/2026 17:12 | 5 | 37.26 |
| 10/09/2026 17:12 | 5 | 37.26 |
| 10/09/2026 17:12 | 98 | 37.26 |
| 10/09/2026 17:11 | 2 | 37.26 |
| 10/09/2026 17:10 | 70 | 37.25 |
| 10/09/2026 17:10 | 30 | 37.25 |
| 10/09/2026 17:10 | 100 | 37.25 |
| 10/09/2026 17:10 | 3 | 37.25 |
| 10/09/2026 17:10 | 3 | 37.24 |
| 10/09/2026 17:10 | 5 | 37.23 |
| 10/09/2026 17:10 | 100 | 37.23 |
| 10/09/2026 17:10 | 100 | 37.23 |
| 10/09/2026 17:09 | 70 | 37.22 |
| 10/09/2026 17:09 | 100 | 37.22 |
| 10/09/2026 17:09 | 100 | 37.22 |
| 10/09/2026 17:09 | 70 | 37.22 |
| 10/09/2026 17:09 | 30 | 37.22 |
| 10/09/2026 17:09 | 100 | 37.22 |
| 10/09/2026 17:09 | 295 | 37.23 |
| 10/09/2026 17:09 | 100 | 37.23 |
| 10/09/2026 17:09 | 2 | 37.23 |
| 10/09/2026 17:09 | 200 | 37.24 |
| 10/09/2026 17:09 | 1 | 37.24 |
| 10/09/2026 17:09 | 166 | 37.24 |
| 10/09/2026 17:09 | 14 | 37.24 |
| 10/09/2026 17:09 | 20 | 37.24 |
| 10/09/2026 17:09 | 200 | 37.235 |
| 10/09/2026 17:08 | 100 | 37.24 |
| 10/09/2026 17:08 | 2 | 37.24 |
| 10/09/2026 17:07 | 1 | 37.24 |
| 10/09/2026 17:07 | 1 | 37.23 |
| 10/09/2026 17:07 | 1 | 37.22 |
| 10/09/2026 17:07 | 5 | 37.22 |
| 10/09/2026 17:07 | 2 | 37.21 |
| 10/09/2026 17:07 | 100 | 37.21 |
| 10/09/2026 17:07 | 15 | 37.20 |
| 10/09/2026 17:07 | 269 | 37.20 |
| 10/09/2026 17:07 | 2 | 37.20 |
| 10/09/2026 17:07 | 100 | 37.20 |
| 10/09/2026 17:07 | 100 | 37.19 |
| 10/09/2026 17:07 | 100 | 37.19 |
| 10/09/2026 17:05 | 30 | 37.185 |
| 10/09/2026 17:04 | 38 | 37.17 |
| 10/09/2026 17:04 | 9 | 37.17 |
| 10/09/2026 17:04 | 100 | 37.17 |
| 10/09/2026 17:04 | 5 | 37.18 |
| 10/09/2026 17:04 | 8 | 37.18 |
| 10/09/2026 17:04 | 28 | 37.18 |
| 10/09/2026 17:04 | 120 | 37.18 |
| 10/09/2026 17:04 | 329 | 37.19 |
| 10/09/2026 17:04 | 100 | 37.19 |
| 10/09/2026 17:04 | 100 | 37.21 |
| 10/09/2026 17:04 | 20 | 37.21 |
| 10/09/2026 17:04 | 46 | 37.20 |
| 10/09/2026 17:03 | 200 | 37.20 |
| 10/09/2026 17:03 | 20 | 37.21 |
| 10/09/2026 17:03 | 247 | 37.23 |
| 10/09/2026 17:03 | 1 | 37.25 |
| 10/09/2026 17:03 | 2 | 37.25 |
| 10/09/2026 17:03 | 3 | 37.25 |
| 10/09/2026 17:03 | 3 | 37.25 |
| 10/09/2026 17:03 | 38 | 37.23 |
| 10/09/2026 17:02 | 15 | 37.22 |
| 10/09/2026 17:02 | 100 | 37.22 |
| 10/09/2026 17:02 | 100 | 37.22 |
| 10/09/2026 17:02 | 3 | 37.21 |
| 10/09/2026 17:02 | 1 | 37.20 |
| 10/09/2026 17:02 | 100 | 37.20 |
| 10/09/2026 17:02 | 3 | 37.20 |
| 10/09/2026 17:02 | 1 | 37.20 |
| 10/09/2026 17:02 | 20 | 37.19 |
| 10/09/2026 17:02 | 100 | 37.19 |
| 10/09/2026 17:01 | 80 | 37.18 |
| 10/09/2026 17:01 | 1 | 37.19 |
| 10/09/2026 17:01 | 100 | 37.19 |
| 10/09/2026 17:01 | 100 | 37.19 |
| 10/09/2026 17:01 | 100 | 37.19 |
| 10/09/2026 17:01 | 100 | 37.19 |
| 10/09/2026 17:01 | 70 | 37.19 |
| 10/09/2026 17:01 | 6 | 37.20 |
| 10/09/2026 17:00 | 2 | 37.21 |
| 10/09/2026 17:00 | 8 | 37.22 |
| 10/09/2026 17:00 | 22 | 37.22 |
| 10/09/2026 17:00 | 100 | 37.21 |
| 10/09/2026 16:59 | 2 | 37.22 |
| 10/09/2026 16:59 | 42 | 37.21 |
| 10/09/2026 16:59 | 5 | 37.21 |
| 10/09/2026 16:59 | 188 | 37.20 |
| 10/09/2026 16:59 | 1 | 37.20 |
| 10/09/2026 16:59 | 100 | 37.19 |
| 10/09/2026 16:58 | 100 | 37.18 |
| 10/09/2026 16:58 | 17 | 37.18 |
| 10/09/2026 16:58 | 1 | 37.18 |
| 10/09/2026 16:58 | 99 | 37.18 |
| 10/09/2026 16:58 | 1 | 37.18 |
| 10/09/2026 16:57 | 100 | 37.17 |
| 10/09/2026 16:57 | 100 | 37.18 |
| 10/09/2026 16:57 | 38 | 37.18 |
| 10/09/2026 16:57 | 38 | 37.18 |
| 10/09/2026 16:57 | 2 | 37.17 |
| 10/09/2026 16:57 | 10 | 37.17 |
| 10/09/2026 16:57 | 100 | 37.17 |
| 10/09/2026 16:57 | 2 | 37.16 |
| 10/09/2026 16:57 | 100 | 37.16 |
| 10/09/2026 16:56 | 80 | 37.14 |
| 10/09/2026 16:56 | 7 | 37.15 |
| 10/09/2026 16:56 | 98 | 37.15 |
| 10/09/2026 16:56 | 10 | 37.15 |
| 10/09/2026 16:56 | 70 | 37.15 |
| 10/09/2026 16:56 | 15 | 37.15 |
| 10/09/2026 16:56 | 85 | 37.15 |
| 10/09/2026 16:56 | 2 | 37.15 |
| 10/09/2026 16:56 | 8 | 37.16 |
| 10/09/2026 16:56 | 38 | 37.17 |
| 10/09/2026 16:55 | 90 | 37.17 |
| 10/09/2026 16:55 | 10 | 37.17 |
| 10/09/2026 16:55 | 1 | 37.18 |
| 10/09/2026 16:55 | 200 | 37.18 |
| 10/09/2026 16:55 | 8 | 37.19 |
| 10/09/2026 16:55 | 10 | 37.19 |
| 10/09/2026 16:55 | 7 | 37.20 |
| 10/09/2026 16:55 | 300 | 37.20 |
| 10/09/2026 16:55 | 100 | 37.22 |
| 10/09/2026 16:55 | 100 | 37.22 |
| 10/09/2026 16:55 | 100 | 37.22 |
| 10/09/2026 16:53 | 100 | 37.23 |
| 10/09/2026 16:53 | 62 | 37.25 |
| 10/09/2026 16:53 | 38 | 37.25 |
| 10/09/2026 16:53 | 200 | 37.235 |
| 10/09/2026 16:52 | 240 | 37.23 |
| 10/09/2026 16:52 | 100 | 37.23 |
| 10/09/2026 16:52 | 100 | 37.21 |
| 10/09/2026 16:52 | 5 | 37.21 |
| 10/09/2026 16:52 | 46 | 37.21 |
| 10/09/2026 16:52 | 100 | 37.21 |
| 10/09/2026 16:52 | 5 | 37.22 |
| 10/09/2026 16:52 | 5 | 37.22 |
| 10/09/2026 16:52 | 100 | 37.22 |
| 10/09/2026 16:52 | 100 | 37.22 |
| 10/09/2026 16:52 | 1 | 37.23 |
| 10/09/2026 16:52 | 8 | 37.24 |
| 10/09/2026 16:52 | 100 | 37.24 |
| 10/09/2026 16:52 | 53 | 37.24 |
| 10/09/2026 16:52 | 5 | 37.24 |
| 10/09/2026 16:52 | 14 | 37.25 |
| 10/09/2026 16:51 | 8 | 37.26 |
| 10/09/2026 16:50 | 80 | 37.25 |
| 10/09/2026 16:50 | 20 | 37.25 |
| 10/09/2026 16:50 | 100 | 37.25 |
| 10/09/2026 16:50 | 59 | 37.26 |
| 10/09/2026 16:50 | 5 | 37.26 |
| 10/09/2026 16:49 | 61 | 37.27 |
| 10/09/2026 16:49 | 19 | 37.27 |
| 10/09/2026 16:49 | 49 | 37.27 |
| 10/09/2026 16:49 | 100 | 37.28 |
| 10/09/2026 16:49 | 30 | 37.28 |
| 10/09/2026 16:49 | 2 | 37.30 |
| 10/09/2026 16:49 | 1 | 37.29 |
| 10/09/2026 16:49 | 99 | 37.29 |
| 10/09/2026 16:49 | 100 | 37.29 |
| 10/09/2026 16:48 | 2 | 37.26 |
| 10/09/2026 16:48 | 2 | 37.26 |
| 10/09/2026 16:48 | 1 | 37.26 |
| 10/09/2026 16:48 | 1 | 37.26 |
| 10/09/2026 16:48 | 7 | 37.26 |
| 10/09/2026 16:48 | 1 | 37.26 |
| 10/09/2026 16:48 | 1 | 37.26 |
| 10/09/2026 16:48 | 1 | 37.25 |
| 10/09/2026 16:48 | 1 | 37.25 |
| 10/09/2026 16:48 | 100 | 37.24 |
| 10/09/2026 16:48 | 1 | 37.24 |
| 10/09/2026 16:48 | 53 | 37.23 |
| 10/09/2026 16:48 | 70 | 37.23 |
| 10/09/2026 16:47 | 30 | 37.22 |
| 10/09/2026 16:47 | 70 | 37.22 |
| 10/09/2026 16:47 | 24 | 37.24 |
| 10/09/2026 16:47 | 38 | 37.24 |
| 10/09/2026 16:47 | 38 | 37.24 |
| 10/09/2026 16:47 | 100 | 37.23 |
| 10/09/2026 16:46 | 200 | 37.25 |
| 10/09/2026 16:46 | 100 | 37.25 |
| 10/09/2026 16:46 | 100 | 37.25 |
| 10/09/2026 16:46 | 5 | 37.25 |
| 10/09/2026 16:46 | 100 | 37.24 |
| 10/09/2026 16:46 | 100 | 37.24 |
| 10/09/2026 16:46 | 1 | 37.23 |
| 10/09/2026 16:46 | 82 | 37.22 |
| 10/09/2026 16:46 | 172 | 37.22 |
| 10/09/2026 16:46 | 46 | 37.22 |
| 10/09/2026 16:46 | 2 | 37.22 |
| 10/09/2026 16:46 | 100 | 37.22 |
| 10/09/2026 16:46 | 24 | 37.22 |
| 10/09/2026 16:46 | 46 | 37.22 |
| 10/09/2026 16:45 | 100 | 37.205 |
| 10/09/2026 16:45 | 38 | 37.21 |
| 10/09/2026 16:45 | 38 | 37.21 |
| 10/09/2026 16:45 | 41 | 37.20 |
| 10/09/2026 16:45 | 426 | 37.20 |
| 10/09/2026 16:45 | 100 | 37.20 |
| 10/09/2026 16:45 | 474 | 37.20 |
| 10/09/2026 16:45 | 100 | 37.21 |
| 10/09/2026 16:45 | 822 | 37.21 |
| 10/09/2026 16:45 | 80 | 37.21 |
| 10/09/2026 16:45 | 98 | 37.21 |
| 10/09/2026 16:44 | 10 | 37.22 |
| 10/09/2026 16:44 | 65 | 37.22 |
| 10/09/2026 16:43 | 100 | 37.23 |
| 10/09/2026 16:43 | 20 | 37.23 |
| 10/09/2026 16:43 | 100 | 37.23 |
| 10/09/2026 16:43 | 38 | 37.24 |
| 10/09/2026 16:43 | 38 | 37.24 |
| 10/09/2026 16:43 | 70 | 37.21 |
| 10/09/2026 16:43 | 70 | 37.225 |
| 10/09/2026 16:42 | 2 | 37.23 |
| 10/09/2026 16:42 | 200 | 37.235 |
| 10/09/2026 16:41 | 100 | 37.21 |
| 10/09/2026 16:41 | 100 | 37.21 |
| 10/09/2026 16:41 | 100 | 37.21 |
| 10/09/2026 16:41 | 100 | 37.21 |
| 10/09/2026 16:41 | 1 | 37.21 |
| 10/09/2026 16:41 | 100 | 37.21 |
| 10/09/2026 16:41 | 1 | 37.22 |
| 10/09/2026 16:41 | 20 | 37.22 |
| 10/09/2026 16:41 | 20 | 37.21 |
| 10/09/2026 16:41 | 100 | 37.20 |
| 10/09/2026 16:40 | 50 | 37.20 |
| 10/09/2026 16:40 | 1 | 37.20 |
| 10/09/2026 16:40 | 100 | 37.20 |
| 10/09/2026 16:40 | 5 | 37.20 |
| 10/09/2026 16:40 | 100 | 37.20 |
| 10/09/2026 16:40 | 2 | 37.17 |
| 10/09/2026 16:40 | 100 | 37.175 |
| 10/09/2026 16:40 | 100 | 37.17 |
| 10/09/2026 16:40 | 22 | 37.175 |
| 10/09/2026 16:40 | 4 | 37.17 |
| 10/09/2026 16:40 | 140 | 37.17 |
| 10/09/2026 16:40 | 2 | 37.17 |
| 10/09/2026 16:40 | 1 | 37.17 |
| 10/09/2026 16:40 | 74 | 37.17 |
| 10/09/2026 16:40 | 26 | 37.17 |
| 10/09/2026 16:40 | 120 | 37.16 |
| 10/09/2026 16:40 | 70 | 37.16 |
| 10/09/2026 16:40 | 60 | 37.16 |
| 10/09/2026 16:40 | 100 | 37.16 |
| 10/09/2026 16:38 | 90 | 37.14 |
| 10/09/2026 16:38 | 10 | 37.14 |
| 10/09/2026 16:37 | 100 | 37.16 |
| 10/09/2026 16:37 | 100 | 37.16 |
| 10/09/2026 16:37 | 100 | 37.16 |
| 10/09/2026 16:37 | 70 | 37.14 |
| 10/09/2026 16:36 | 2 | 37.16 |
| 10/09/2026 16:36 | 1 | 37.15 |
| 10/09/2026 16:36 | 6 | 37.15 |
| 10/09/2026 16:36 | 10 | 37.14 |
| 10/09/2026 16:36 | 80 | 37.14 |
| 10/09/2026 16:36 | 200 | 37.14 |
| 10/09/2026 16:36 | 38 | 37.125 |
| 10/09/2026 16:35 | 100 | 37.11 |
| 10/09/2026 16:35 | 7 | 37.13 |
| 10/09/2026 16:35 | 100 | 37.12 |
| 10/09/2026 16:35 | 100 | 37.12 |
| 10/09/2026 16:35 | 100 | 37.12 |
| 10/09/2026 16:35 | 100 | 37.12 |
| 10/09/2026 16:35 | 84 | 37.12 |
| 10/09/2026 16:35 | 16 | 37.12 |
| 10/09/2026 16:34 | 5 | 37.10 |
| 10/09/2026 16:34 | 5 | 37.11 |
| 10/09/2026 16:34 | 5 | 37.11 |
| 10/09/2026 16:34 | 100 | 37.11 |
| 10/09/2026 16:34 | 8 | 37.11 |
| 10/09/2026 16:33 | 9 | 37.12 |
| 10/09/2026 16:33 | 100 | 37.15 |
| 10/09/2026 16:33 | 200 | 37.15 |
| 10/09/2026 16:33 | 100 | 37.16 |
| 10/09/2026 16:33 | 5 | 37.16 |
| 10/09/2026 16:33 | 16 | 37.16 |
| 10/09/2026 16:33 | 2 | 37.16 |
| 10/09/2026 16:33 | 1 | 37.16 |
| 10/09/2026 16:33 | 15 | 37.16 |
| 10/09/2026 16:33 | 100 | 37.15 |
| 10/09/2026 16:32 | 100 | 37.14 |
| 10/09/2026 16:32 | 92 | 37.14 |
| 10/09/2026 16:32 | 10 | 37.14 |
| 10/09/2026 16:32 | 1 | 37.14 |
| 10/09/2026 16:32 | 100 | 37.14 |
| 10/09/2026 16:32 | 15 | 37.14 |
| 10/09/2026 16:31 | 55 | 37.14 |
| 10/09/2026 16:31 | 100 | 37.14 |
| 10/09/2026 16:31 | 200 | 37.135 |
| 10/09/2026 16:30 | 100 | 37.11 |
| 10/09/2026 16:30 | 100 | 37.11 |
| 10/09/2026 16:30 | 300 | 37.12 |
| 10/09/2026 16:30 | 50 | 37.12 |
| 10/09/2026 16:30 | 15 | 37.12 |
| 10/09/2026 16:30 | 95 | 37.12 |
| 10/09/2026 16:30 | 6 | 37.14 |
| 10/09/2026 16:30 | 100 | 37.15 |
| 10/09/2026 16:30 | 100 | 37.15 |
| 10/09/2026 16:30 | 265 | 37.15 |
| 10/09/2026 16:30 | 35 | 37.15 |
| 10/09/2026 16:30 | 5 | 37.15 |
| 10/09/2026 16:30 | 542 | 37.15 |
| 10/09/2026 16:30 | 88 | 37.15 |
| 10/09/2026 16:30 | 100 | 37.16 |
| 10/09/2026 16:29 | 100 | 37.18 |
| 10/09/2026 16:29 | 19 | 37.18 |
| 10/09/2026 16:29 | 74 | 37.18 |
| 10/09/2026 16:29 | 6 | 37.18 |
| 10/09/2026 16:29 | 1 | 37.18 |
| 10/09/2026 16:29 | 15 | 37.17 |
| 10/09/2026 16:29 | 70 | 37.15 |
| 10/09/2026 16:28 | 62 | 37.165 |
| 10/09/2026 16:28 | 38 | 37.165 |
| 10/09/2026 16:28 | 100 | 37.16 |
| 10/09/2026 16:28 | 50 | 37.16 |
| 10/09/2026 16:28 | 5 | 37.17 |
| 10/09/2026 16:28 | 230 | 37.17 |
| 10/09/2026 16:28 | 70 | 37.17 |
| 10/09/2026 16:28 | 2 | 37.18 |
| 10/09/2026 16:28 | 27 | 37.19 |
| 10/09/2026 16:28 | 11 | 37.18 |
| 10/09/2026 16:28 | 1 | 37.18 |
| 10/09/2026 16:28 | 100 | 37.19 |
| 10/09/2026 16:28 | 5 | 37.19 |
| 10/09/2026 16:28 | 10 | 37.19 |
| 10/09/2026 16:28 | 5 | 37.19 |
| 10/09/2026 16:28 | 20 | 37.19 |
| 10/09/2026 16:28 | 100 | 37.19 |
| 10/09/2026 16:25 | 300 | 37.21 |
| 10/09/2026 16:25 | 16 | 37.20 |
| 10/09/2026 16:25 | 8 | 37.20 |
| 10/09/2026 16:25 | 8 | 37.20 |
| 10/09/2026 16:25 | 10 | 37.19 |
| 10/09/2026 16:25 | 100 | 37.19 |
| 10/09/2026 16:25 | 60 | 37.19 |
| 10/09/2026 16:25 | 30 | 37.19 |
| 10/09/2026 16:25 | 70 | 37.21 |
| 10/09/2026 16:24 | 68 | 37.22 |
| 10/09/2026 16:24 | 32 | 37.22 |
| 10/09/2026 16:24 | 68 | 37.22 |
| 10/09/2026 16:24 | 32 | 37.22 |
| 10/09/2026 16:24 | 6 | 37.21 |
| 10/09/2026 16:24 | 70 | 37.205 |
| 10/09/2026 16:23 | 100 | 37.20 |
| 10/09/2026 16:23 | 100 | 37.20 |
| 10/09/2026 16:23 | 30 | 37.19 |
| 10/09/2026 16:23 | 32 | 37.185 |
| 10/09/2026 16:23 | 6 | 37.19 |
| 10/09/2026 16:23 | 8 | 37.19 |
| 10/09/2026 16:22 | 20 | 37.21 |
| 10/09/2026 16:22 | 1 | 37.22 |
| 10/09/2026 16:22 | 4 | 37.24 |
| 10/09/2026 16:22 | 50 | 37.24 |
| 10/09/2026 16:22 | 20 | 37.24 |
| 10/09/2026 16:22 | 1 | 37.26 |
| 10/09/2026 16:21 | 6 | 37.25 |
| 10/09/2026 16:21 | 100 | 37.25 |
| 10/09/2026 16:21 | 7 | 37.23 |
| 10/09/2026 16:21 | 20 | 37.23 |
| 10/09/2026 16:21 | 8 | 37.24 |
| 10/09/2026 16:21 | 40 | 37.24 |
| 10/09/2026 16:21 | 2 | 37.24 |
| 10/09/2026 16:21 | 70 | 37.24 |
| 10/09/2026 16:21 | 7 | 37.24 |
| 10/09/2026 16:21 | 76 | 37.24 |
| 10/09/2026 16:21 | 7 | 37.24 |
| 10/09/2026 16:21 | 2 | 37.24 |
| 10/09/2026 16:21 | 8 | 37.24 |
| 10/09/2026 16:21 | 1 | 37.23 |
| 10/09/2026 16:21 | 1 | 37.22 |
| 10/09/2026 16:21 | 100 | 37.215 |
| 10/09/2026 16:20 | 6 | 37.20 |
| 10/09/2026 16:20 | 94 | 37.21 |
| 10/09/2026 16:20 | 6 | 37.21 |
| 10/09/2026 16:20 | 100 | 37.20 |
| 10/09/2026 16:20 | 30 | 37.19 |
| 10/09/2026 16:20 | 10 | 37.19 |
| 10/09/2026 16:20 | 38 | 37.18 |
| 10/09/2026 16:20 | 100 | 37.18 |
| 10/09/2026 16:19 | 229 | 37.16 |
| 10/09/2026 16:19 | 1 | 37.15 |
| 10/09/2026 16:19 | 100 | 37.15 |
| 10/09/2026 16:19 | 2 | 37.15 |
| 10/09/2026 16:19 | 3 | 37.15 |
| 10/09/2026 16:19 | 100 | 37.16 |
| 10/09/2026 16:19 | 173 | 37.16 |
| 10/09/2026 16:19 | 54 | 37.16 |
| 10/09/2026 16:19 | 24 | 37.16 |
| 10/09/2026 16:19 | 1 | 37.17 |
| 10/09/2026 16:19 | 70 | 37.19 |
| 10/09/2026 16:19 | 100 | 37.19 |
| 10/09/2026 16:18 | 2 | 37.20 |
| 10/09/2026 16:18 | 98 | 37.20 |
| 10/09/2026 16:18 | 70 | 37.19 |
| 10/09/2026 16:18 | 100 | 37.19 |
| 10/09/2026 16:18 | 117 | 37.185 |
| 10/09/2026 16:18 | 8 | 37.18 |
| 10/09/2026 16:18 | 100 | 37.19 |
| 10/09/2026 16:16 | 54 | 37.21 |
| 10/09/2026 16:16 | 54 | 37.21 |
| 10/09/2026 16:16 | 46 | 37.21 |
| 10/09/2026 16:16 | 1 | 37.20 |
| 10/09/2026 16:16 | 100 | 37.20 |
| 10/09/2026 16:15 | 1 | 37.21 |
| 10/09/2026 16:15 | 100 | 37.20 |
| 10/09/2026 16:15 | 16 | 37.20 |
| 10/09/2026 16:15 | 200 | 37.20 |
| 10/09/2026 16:15 | 100 | 37.20 |
| 10/09/2026 16:15 | 44 | 37.185 |
| 10/09/2026 16:15 | 100 | 37.185 |
| 10/09/2026 16:15 | 38 | 37.19 |
| 10/09/2026 16:15 | 38 | 37.19 |
| 10/09/2026 16:15 | 100 | 37.185 |
| 10/09/2026 16:14 | 38 | 37.19 |
| 10/09/2026 16:14 | 38 | 37.19 |
| 10/09/2026 16:14 | 38 | 37.19 |
| 10/09/2026 16:14 | 32 | 37.16 |
| 10/09/2026 16:14 | 38 | 37.16 |
| 10/09/2026 16:13 | 100 | 37.19 |
| 10/09/2026 16:13 | 70 | 37.19 |
| 10/09/2026 16:13 | 100 | 37.19 |
| 10/09/2026 16:13 | 100 | 37.18 |
| 10/09/2026 16:13 | 5 | 37.17 |
| 10/09/2026 16:13 | 400 | 37.17 |
| 10/09/2026 16:13 | 100 | 37.19 |
| 10/09/2026 16:13 | 70 | 37.19 |
| 10/09/2026 16:13 | 6 | 37.21 |
| 10/09/2026 16:12 | 38 | 37.23 |
| 10/09/2026 16:12 | 200 | 37.24 |
| 10/09/2026 16:12 | 100 | 37.26 |
| 10/09/2026 16:12 | 100 | 37.24 |
| 10/09/2026 16:12 | 100 | 37.25 |
| 10/09/2026 16:11 | 100 | 37.24 |
| 10/09/2026 16:11 | 6 | 37.24 |
| 10/09/2026 16:11 | 100 | 37.24 |
| 10/09/2026 16:11 | 1 | 37.24 |
| 10/09/2026 16:11 | 200 | 37.25 |
| 10/09/2026 16:11 | 300 | 37.25 |
| 10/09/2026 16:11 | 100 | 37.25 |
| 10/09/2026 16:11 | 100 | 37.25 |
| 10/09/2026 16:11 | 300 | 37.25 |
| 10/09/2026 16:11 | 5 | 37.25 |
| 10/09/2026 16:11 | 100 | 37.28 |
| 10/09/2026 16:11 | 100 | 37.26 |
| 10/09/2026 16:11 | 2 | 37.27 |
| 10/09/2026 16:11 | 38 | 37.26 |
| 10/09/2026 16:11 | 38 | 37.26 |
| 10/09/2026 16:11 | 100 | 37.26 |
| 10/09/2026 16:10 | 100 | 37.26 |
| 10/09/2026 16:10 | 100 | 37.26 |
| 10/09/2026 16:10 | 100 | 37.25 |
| 10/09/2026 16:10 | 70 | 37.23 |
| 10/09/2026 16:10 | 100 | 37.23 |
| 10/09/2026 16:10 | 3 | 37.24 |
| 10/09/2026 16:10 | 70 | 37.26 |
| 10/09/2026 16:10 | 3 | 37.26 |
| 10/09/2026 16:10 | 88 | 37.26 |
| 10/09/2026 16:10 | 9 | 37.26 |
| 10/09/2026 16:09 | 100 | 37.27 |
| 10/09/2026 16:09 | 14 | 37.27 |
| 10/09/2026 16:09 | 530 | 37.27 |
| 10/09/2026 16:09 | 70 | 37.27 |
| 10/09/2026 16:09 | 70 | 37.28 |
| 10/09/2026 16:09 | 3 | 37.29 |
| 10/09/2026 16:09 | 3 | 37.29 |
| 10/09/2026 16:09 | 100 | 37.30 |
| 10/09/2026 16:09 | 100 | 37.30 |
| 10/09/2026 16:09 | 330 | 37.33 |
| 10/09/2026 16:08 | 70 | 37.33 |
| 10/09/2026 16:08 | 163 | 37.35 |
| 10/09/2026 16:08 | 100 | 37.35 |
| 10/09/2026 16:08 | 5 | 37.36 |
| 10/09/2026 16:07 | 1 | 37.38 |
| 10/09/2026 16:07 | 1 | 37.38 |
| 10/09/2026 16:07 | 2 | 37.37 |
| 10/09/2026 16:07 | 2 | 37.37 |
| 10/09/2026 16:07 | 2 | 37.36 |
| 10/09/2026 16:07 | 2 | 37.35 |
| 10/09/2026 16:07 | 1 | 37.35 |
| 10/09/2026 16:07 | 6 | 37.35 |
| 10/09/2026 16:07 | 100 | 37.34 |
| 10/09/2026 16:07 | 5 | 37.34 |
| 10/09/2026 16:07 | 70 | 37.33 |
| 10/09/2026 16:07 | 16 | 37.33 |
| 10/09/2026 16:07 | 100 | 37.32 |
| 10/09/2026 16:07 | 100 | 37.32 |
| 10/09/2026 16:07 | 70 | 37.30 |
| 10/09/2026 16:06 | 5 | 37.29 |
| 10/09/2026 16:06 | 5 | 37.29 |
| 10/09/2026 16:06 | 2 | 37.29 |
| 10/09/2026 16:05 | 100 | 37.30 |
| 10/09/2026 16:05 | 100 | 37.30 |
| 10/09/2026 16:05 | 100 | 37.28 |
| 10/09/2026 16:05 | 1 | 37.28 |
| 10/09/2026 16:05 | 7 | 37.28 |
| 10/09/2026 16:05 | 100 | 37.28 |
| 10/09/2026 16:05 | 100 | 37.27 |
| 10/09/2026 16:05 | 100 | 37.285 |
| 10/09/2026 16:05 | 5 | 37.29 |
| 10/09/2026 16:05 | 100 | 37.29 |
| 10/09/2026 16:05 | 861 | 37.29 |
| 10/09/2026 16:05 | 39 | 37.29 |
| 10/09/2026 16:05 | 100 | 37.29 |
| 10/09/2026 16:05 | 100 | 37.30 |
| 10/09/2026 16:04 | 2 | 37.31 |
| 10/09/2026 16:04 | 100 | 37.30 |
| 10/09/2026 16:04 | 2 | 37.30 |
| 10/09/2026 16:04 | 1 | 37.29 |
| 10/09/2026 16:04 | 100 | 37.29 |
| 10/09/2026 16:04 | 1 | 37.27 |
| 10/09/2026 16:04 | 100 | 37.29 |
| 10/09/2026 16:04 | 2 | 37.31 |
| 10/09/2026 16:04 | 182 | 37.33 |
| 10/09/2026 16:04 | 179 | 37.33 |
| 10/09/2026 16:03 | 3 | 37.36 |
| 10/09/2026 16:03 | 1 | 37.36 |
| 10/09/2026 16:03 | 39 | 37.33 |
| 10/09/2026 16:03 | 22 | 37.34 |
| 10/09/2026 16:03 | 2 | 37.34 |
| 10/09/2026 16:03 | 30 | 37.35 |
| 10/09/2026 16:03 | 70 | 37.35 |
| 10/09/2026 16:03 | 30 | 37.36 |
| 10/09/2026 16:03 | 100 | 37.36 |
| 10/09/2026 16:03 | 5 | 37.36 |
| 10/09/2026 16:02 | 70 | 37.37 |
| 10/09/2026 16:02 | 5 | 37.37 |
| 10/09/2026 16:02 | 100 | 37.38 |
| 10/09/2026 16:02 | 7 | 37.405 |
| 10/09/2026 16:02 | 1 | 37.40 |
| 10/09/2026 16:02 | 2 | 37.40 |
| 10/09/2026 16:02 | 59 | 37.39 |
| 10/09/2026 16:02 | 41 | 37.39 |
| 10/09/2026 16:02 | 100 | 37.39 |
| 10/09/2026 16:02 | 100 | 37.38 |
| 10/09/2026 16:01 | 100 | 37.36 |
| 10/09/2026 16:01 | 10 | 37.39 |
| 10/09/2026 16:01 | 9 | 37.39 |
| 10/09/2026 16:01 | 100 | 37.39 |
| 10/09/2026 16:01 | 100 | 37.42 |
| 10/09/2026 16:01 | 100 | 37.41 |
| 10/09/2026 16:01 | 2 | 37.41 |
| 10/09/2026 16:01 | 100 | 37.40 |
| 10/09/2026 16:00 | 100 | 37.39 |
| 10/09/2026 16:00 | 6 | 37.38 |
| 10/09/2026 16:00 | 5 | 37.38 |
| 10/09/2026 16:00 | 90 | 37.39 |
| 10/09/2026 16:00 | 100 | 37.39 |
| 10/09/2026 16:00 | 100 | 37.39 |
| 10/09/2026 16:00 | 751 | 37.36 |
| 10/09/2026 16:00 | 85 | 37.36 |
| 10/09/2026 16:00 | 100 | 37.36 |
| 10/09/2026 16:00 | 100 | 37.37 |
| 10/09/2026 15:59 | 100 | 37.39 |
| 10/09/2026 15:59 | 126 | 37.39 |
| 10/09/2026 15:59 | 2 | 37.38 |
| 10/09/2026 15:59 | 140 | 37.37 |
| 10/09/2026 15:59 | 200 | 37.375 |
| 10/09/2026 15:59 | 100 | 37.36 |
| 10/09/2026 15:59 | 200 | 37.36 |
| 10/09/2026 15:59 | 14 | 37.35 |
| 10/09/2026 15:59 | 18 | 37.35 |
| 10/09/2026 15:59 | 70 | 37.34 |
| 10/09/2026 15:58 | 41 | 37.34 |
| 10/09/2026 15:58 | 100 | 37.34 |
| 10/09/2026 15:58 | 30 | 37.34 |
| 10/09/2026 15:58 | 70 | 37.34 |
| 10/09/2026 15:58 | 70 | 37.35 |
| 10/09/2026 15:57 | 32 | 37.365 |
| 10/09/2026 15:56 | 32 | 37.35 |
| 10/09/2026 15:56 | 168 | 37.35 |
| 10/09/2026 15:56 | 20 | 37.36 |
| 10/09/2026 15:56 | 100 | 37.36 |
| 10/09/2026 15:56 | 200 | 37.36 |
| 10/09/2026 15:56 | 300 | 37.36 |
| 10/09/2026 15:56 | 61 | 37.36 |
| 10/09/2026 15:56 | 100 | 37.37 |
| 10/09/2026 15:56 | 100 | 37.37 |
| 10/09/2026 15:56 | 100 | 37.37 |
| 10/09/2026 15:56 | 100 | 37.37 |
| 10/09/2026 15:56 | 100 | 37.37 |
| 10/09/2026 15:56 | 2 | 37.37 |
| 10/09/2026 15:56 | 100 | 37.37 |
| 10/09/2026 15:56 | 2 | 37.36 |
| 10/09/2026 15:56 | 200 | 37.34 |
| 10/09/2026 15:56 | 100 | 37.34 |
| 10/09/2026 15:56 | 100 | 37.34 |
| 10/09/2026 15:56 | 200 | 37.34 |
| 10/09/2026 15:56 | 100 | 37.34 |
| 10/09/2026 15:56 | 100 | 37.33 |
| 10/09/2026 15:56 | 200 | 37.33 |
| 10/09/2026 15:56 | 20 | 37.33 |
| 10/09/2026 15:56 | 200 | 37.34 |
| 10/09/2026 15:56 | 100 | 37.34 |
| 10/09/2026 15:56 | 3 | 37.34 |
| 10/09/2026 15:56 | 2 | 37.34 |
| 10/09/2026 15:56 | 200 | 37.33 |
| 10/09/2026 15:56 | 1 | 37.33 |
| 10/09/2026 15:56 | 6 | 37.33 |
| 10/09/2026 15:56 | 100 | 37.32 |
| 10/09/2026 15:56 | 70 | 37.32 |
| 10/09/2026 15:56 | 100 | 37.32 |
| 10/09/2026 15:56 | 30 | 37.31 |
| 10/09/2026 15:55 | 96 | 37.31 |
| 10/09/2026 15:55 | 104 | 37.31 |
| 10/09/2026 15:55 | 1 | 37.31 |
| 10/09/2026 15:55 | 100 | 37.31 |
| 10/09/2026 15:55 | 3 | 37.31 |
| 10/09/2026 15:55 | 2 | 37.32 |
| 10/09/2026 15:55 | 1 | 37.32 |
| 10/09/2026 15:55 | 3 | 37.31 |
| 10/09/2026 15:55 | 100 | 37.30 |
| 10/09/2026 15:55 | 2 | 37.285 |
| 10/09/2026 15:55 | 100 | 37.285 |
| 10/09/2026 15:55 | 100 | 37.285 |
| 10/09/2026 15:54 | 153 | 37.29 |
| 10/09/2026 15:54 | 80 | 37.29 |
| 10/09/2026 15:54 | 20 | 37.29 |
| 10/09/2026 15:54 | 70 | 37.275 |
| 10/09/2026 15:54 | 2 | 37.27 |
| 10/09/2026 15:54 | 2 | 37.27 |
| 10/09/2026 15:54 | 38 | 37.27 |
| 10/09/2026 15:54 | 2 | 37.27 |
| 10/09/2026 15:54 | 2 | 37.27 |
| 10/09/2026 15:54 | 2 | 37.27 |
| 10/09/2026 15:54 | 2 | 37.27 |
| 10/09/2026 15:54 | 2 | 37.27 |
| 10/09/2026 15:54 | 100 | 37.285 |
| 10/09/2026 15:54 | 100 | 37.285 |
| 10/09/2026 15:54 | 38 | 37.28 |
| 10/09/2026 15:54 | 38 | 37.28 |
| 10/09/2026 15:53 | 4 | 37.29 |
| 10/09/2026 15:53 | 38 | 37.29 |
| 10/09/2026 15:53 | 300 | 37.28 |
| 10/09/2026 15:52 | 70 | 37.25 |
| 10/09/2026 15:52 | 100 | 37.25 |
| 10/09/2026 15:52 | 1 | 37.24 |
| 10/09/2026 15:52 | 200 | 37.24 |
| 10/09/2026 15:52 | 100 | 37.25 |
| 10/09/2026 15:52 | 100 | 37.26 |
| 10/09/2026 15:52 | 100 | 37.25 |
| 10/09/2026 15:51 | 18 | 37.27 |
| 10/09/2026 15:51 | 5 | 37.27 |
| 10/09/2026 15:51 | 100 | 37.26 |
| 10/09/2026 15:51 | 100 | 37.25 |
| 10/09/2026 15:51 | 1 | 37.25 |
| 10/09/2026 15:51 | 2 | 37.25 |
| 10/09/2026 15:51 | 7 | 37.24 |
| 10/09/2026 15:51 | 1 | 37.24 |
| 10/09/2026 15:51 | 2 | 37.24 |
| 10/09/2026 15:51 | 24 | 37.22 |
| 10/09/2026 15:51 | 76 | 37.22 |
| 10/09/2026 15:51 | 220 | 37.22 |
| 10/09/2026 15:51 | 2 | 37.22 |
| 10/09/2026 15:51 | 100 | 37.22 |
| 10/09/2026 15:51 | 100 | 37.22 |
| 10/09/2026 15:51 | 18 | 37.22 |
| 10/09/2026 15:51 | 9 | 37.21 |
| 10/09/2026 15:51 | 46 | 37.20 |
| 10/09/2026 15:51 | 100 | 37.21 |
| 10/09/2026 15:51 | 100 | 37.22 |
| 10/09/2026 15:51 | 4 | 37.22 |
| 10/09/2026 15:51 | 42 | 37.22 |
| 10/09/2026 15:51 | 100 | 37.23 |
| 10/09/2026 15:51 | 20 | 37.25 |
| 10/09/2026 15:51 | 8 | 37.25 |
| 10/09/2026 15:51 | 52 | 37.25 |
| 10/09/2026 15:51 | 100 | 37.25 |
| 10/09/2026 15:51 | 100 | 37.25 |
| 10/09/2026 15:51 | 32 | 37.24 |
| 10/09/2026 15:51 | 38 | 37.24 |
| 10/09/2026 15:50 | 38 | 37.235 |
| 10/09/2026 15:50 | 39 | 37.24 |
| 10/09/2026 15:50 | 11 | 37.24 |
| 10/09/2026 15:50 | 8 | 37.24 |
| 10/09/2026 15:50 | 2 | 37.22 |
| 10/09/2026 15:50 | 32 | 37.235 |
| 10/09/2026 15:49 | 100 | 37.25 |
| 10/09/2026 15:49 | 60 | 37.26 |
| 10/09/2026 15:49 | 7 | 37.26 |
| 10/09/2026 15:49 | 1 | 37.26 |
| 10/09/2026 15:49 | 2 | 37.25 |
| 10/09/2026 15:49 | 10 | 37.24 |
| 10/09/2026 15:49 | 200 | 37.24 |
| 10/09/2026 15:49 | 2 | 37.22 |
| 10/09/2026 15:49 | 43 | 37.22 |
| 10/09/2026 15:49 | 3 | 37.22 |
| 10/09/2026 15:49 | 1 | 37.21 |
| 10/09/2026 15:49 | 198 | 37.21 |
| 10/09/2026 15:49 | 2 | 37.21 |
| 10/09/2026 15:48 | 100 | 37.23 |
| 10/09/2026 15:48 | 1 | 37.25 |
| 10/09/2026 15:48 | 42 | 37.26 |
| 10/09/2026 15:48 | 24 | 37.25 |
| 10/09/2026 15:48 | 33 | 37.25 |
| 10/09/2026 15:48 | 33 | 37.25 |
| 10/09/2026 15:48 | 50 | 37.25 |
| 10/09/2026 15:48 | 45 | 37.25 |
| 10/09/2026 15:48 | 55 | 37.25 |
| 10/09/2026 15:48 | 578 | 37.26 |
| 10/09/2026 15:48 | 22 | 37.26 |
| 10/09/2026 15:48 | 100 | 37.27 |
| 10/09/2026 15:48 | 95 | 37.28 |
| 10/09/2026 15:48 | 200 | 37.29 |
| 10/09/2026 15:48 | 50 | 37.29 |
| 10/09/2026 15:48 | 5 | 37.28 |
| 10/09/2026 15:48 | 55 | 37.28 |
| 10/09/2026 15:48 | 45 | 37.28 |
| 10/09/2026 15:48 | 31 | 37.29 |
| 10/09/2026 15:48 | 24 | 37.29 |
| 10/09/2026 15:47 | 39 | 37.30 |
| 10/09/2026 15:47 | 80 | 37.29 |
| 10/09/2026 15:47 | 100 | 37.29 |
| 10/09/2026 15:47 | 100 | 37.29 |
| 10/09/2026 15:47 | 87 | 37.30 |
| 10/09/2026 15:47 | 13 | 37.30 |
| 10/09/2026 15:47 | 1 | 37.33 |
| 10/09/2026 15:47 | 110 | 37.33 |
| 10/09/2026 15:47 | 90 | 37.33 |
| 10/09/2026 15:47 | 100 | 37.34 |
| 10/09/2026 15:47 | 100 | 37.36 |
| 10/09/2026 15:47 | 1 | 37.36 |
| 10/09/2026 15:47 | 70 | 37.36 |
| 10/09/2026 15:46 | 6 | 37.36 |
| 10/09/2026 15:46 | 100 | 37.37 |
| 10/09/2026 15:46 | 55 | 37.37 |
| 10/09/2026 15:46 | 100 | 37.37 |
| 10/09/2026 15:46 | 1 | 37.38 |
| 10/09/2026 15:46 | 50 | 37.40 |
| 10/09/2026 15:46 | 250 | 37.39 |
| 10/09/2026 15:46 | 29 | 37.39 |
| 10/09/2026 15:46 | 12 | 37.39 |
| 10/09/2026 15:46 | 2 | 37.39 |
| 10/09/2026 15:46 | 7 | 37.41 |
| 10/09/2026 15:46 | 100 | 37.39 |
| 10/09/2026 15:46 | 38 | 37.40 |
| 10/09/2026 15:46 | 12 | 37.40 |
| 10/09/2026 15:45 | 16 | 37.41 |
| 10/09/2026 15:45 | 5 | 37.41 |
| 10/09/2026 15:45 | 200 | 37.41 |
| 10/09/2026 15:45 | 4 | 37.44 |
| 10/09/2026 15:45 | 2 | 37.44 |
| 10/09/2026 15:45 | 7 | 37.45 |
| 10/09/2026 15:45 | 2 | 37.44 |
| 10/09/2026 15:45 | 2 | 37.44 |
| 10/09/2026 15:45 | 51 | 37.44 |
| 10/09/2026 15:45 | 2 | 37.39 |
| 10/09/2026 15:45 | 54 | 37.39 |
| 10/09/2026 15:45 | 70 | 37.36 |
| 10/09/2026 15:45 | 1 | 37.35 |
| 10/09/2026 15:45 | 10 | 37.36 |
| 10/09/2026 15:45 | 24 | 37.35 |
| 10/09/2026 15:45 | 76 | 37.35 |
| 10/09/2026 15:45 | 30 | 37.35 |
| 10/09/2026 15:45 | 5 | 37.36 |
| 10/09/2026 15:45 | 71 | 37.39 |
| 10/09/2026 15:45 | 34 | 37.38 |
| 10/09/2026 15:45 | 66 | 37.38 |
| 10/09/2026 15:45 | 34 | 37.37 |
| 10/09/2026 15:45 | 58 | 37.37 |
| 10/09/2026 15:45 | 38 | 37.365 |
| 10/09/2026 15:45 | 47 | 37.36 |
| 10/09/2026 15:45 | 3 | 37.36 |
| 10/09/2026 15:44 | 2 | 37.37 |
| 10/09/2026 15:44 | 50 | 37.36 |
| 10/09/2026 15:44 | 2 | 37.36 |
| 10/09/2026 15:44 | 98 | 37.36 |
| 10/09/2026 15:44 | 2 | 37.36 |
| 10/09/2026 15:44 | 100 | 37.36 |
| 10/09/2026 15:43 | 62 | 37.40 |
| 10/09/2026 15:43 | 38 | 37.40 |
| 10/09/2026 15:43 | 62 | 37.39 |
| 10/09/2026 15:43 | 38 | 37.39 |
| 10/09/2026 15:43 | 3 | 37.39 |
| 10/09/2026 15:43 | 9 | 37.37 |
| 10/09/2026 15:43 | 41 | 37.37 |
| 10/09/2026 15:43 | 32 | 37.355 |
| 10/09/2026 15:43 | 38 | 37.365 |
| 10/09/2026 15:43 | 38 | 37.365 |
| 10/09/2026 15:43 | 216 | 37.39 |
| 10/09/2026 15:43 | 20 | 37.37 |
| 10/09/2026 15:43 | 60 | 37.35 |
| 10/09/2026 15:43 | 40 | 37.35 |
| 10/09/2026 15:42 | 100 | 37.37 |
| 10/09/2026 15:42 | 60 | 37.42 |
| 10/09/2026 15:42 | 2 | 37.42 |
| 10/09/2026 15:42 | 2 | 37.42 |
| 10/09/2026 15:42 | 10 | 37.42 |
| 10/09/2026 15:42 | 230 | 37.42 |
| 10/09/2026 15:42 | 100 | 37.41 |
| 10/09/2026 15:42 | 7 | 37.39 |
| 10/09/2026 15:42 | 49 | 37.42 |
| 10/09/2026 15:41 | 16 | 37.47 |
| 10/09/2026 15:41 | 42 | 37.41 |
| 10/09/2026 15:41 | 1 | 37.40 |
| 10/09/2026 15:41 | 1 | 37.39 |
| 10/09/2026 15:41 | 2 | 37.39 |
| 10/09/2026 15:41 | 2 | 37.38 |
| 10/09/2026 15:41 | 2 | 37.37 |
| 10/09/2026 15:41 | 2 | 37.35 |
| 10/09/2026 15:41 | 100 | 37.33 |
| 10/09/2026 15:41 | 3 | 37.32 |
| 10/09/2026 15:41 | 21 | 37.32 |
| 10/09/2026 15:41 | 29 | 37.32 |
| 10/09/2026 15:41 | 144 | 37.31 |
| 10/09/2026 15:41 | 100 | 37.26 |
| 10/09/2026 15:41 | 60 | 37.26 |
| 10/09/2026 15:41 | 100 | 37.29 |
| 10/09/2026 15:41 | 24 | 37.29 |
| 10/09/2026 15:41 | 76 | 37.29 |
| 10/09/2026 15:41 | 125 | 37.29 |
| 10/09/2026 15:41 | 259 | 37.30 |
| 10/09/2026 15:41 | 100 | 37.32 |
| 10/09/2026 15:41 | 100 | 37.32 |
| 10/09/2026 15:41 | 4 | 37.34 |
| 10/09/2026 15:40 | 300 | 37.37 |
| 10/09/2026 15:40 | 16 | 37.36 |
| 10/09/2026 15:40 | 84 | 37.36 |
| 10/09/2026 15:40 | 38 | 37.34 |
| 10/09/2026 15:40 | 6 | 37.34 |
| 10/09/2026 15:40 | 32 | 37.34 |
| 10/09/2026 15:39 | 2 | 37.33 |
| 10/09/2026 15:39 | 100 | 37.34 |
| 10/09/2026 15:39 | 99 | 37.36 |
| 10/09/2026 15:39 | 1 | 37.36 |
| 10/09/2026 15:39 | 100 | 37.37 |
| 10/09/2026 15:39 | 3 | 37.38 |
| 10/09/2026 15:38 | 38 | 37.405 |
| 10/09/2026 15:38 | 38 | 37.405 |
| 10/09/2026 15:38 | 28 | 37.39 |
| 10/09/2026 15:38 | 3 | 37.41 |
| 10/09/2026 15:38 | 100 | 37.42 |
| 10/09/2026 15:38 | 1 | 37.46 |
| 10/09/2026 15:37 | 100 | 37.48 |
| 10/09/2026 15:37 | 1 | 37.49 |
| 10/09/2026 15:36 | 128 | 37.51 |
| 10/09/2026 15:36 | 20 | 37.52 |
| 10/09/2026 15:36 | 42 | 37.52 |
| 10/09/2026 15:36 | 30 | 37.52 |
| 10/09/2026 15:36 | 100 | 37.52 |
| 10/09/2026 15:36 | 10 | 37.51 |
| 10/09/2026 15:36 | 100 | 37.50 |
| 10/09/2026 15:36 | 1 | 37.50 |
| 10/09/2026 15:36 | 1 | 37.50 |
| 10/09/2026 15:36 | 100 | 37.48 |
| 10/09/2026 15:36 | 100 | 37.47 |
| 10/09/2026 15:36 | 70 | 37.46 |
| 10/09/2026 15:36 | 30 | 37.46 |
| 10/09/2026 15:36 | 22 | 37.45 |
| 10/09/2026 15:36 | 78 | 37.45 |
| 10/09/2026 15:36 | 1 | 37.41 |
| 10/09/2026 15:36 | 100 | 37.41 |
| 10/09/2026 15:35 | 19 | 37.43 |
| 10/09/2026 15:35 | 19 | 37.42 |
| 10/09/2026 15:35 | 19 | 37.42 |
| 10/09/2026 15:35 | 200 | 37.42 |
| 10/09/2026 15:35 | 100 | 37.42 |
| 10/09/2026 15:35 | 100 | 37.42 |
| 10/09/2026 15:35 | 3 | 37.42 |
| 10/09/2026 15:35 | 100 | 37.41 |
| 10/09/2026 15:35 | 100 | 37.41 |
| 10/09/2026 15:35 | 100 | 37.41 |
| 10/09/2026 15:35 | 6 | 37.39 |
| 10/09/2026 15:35 | 32 | 37.39 |
| 10/09/2026 15:34 | 1310 | 37.44 |
| 10/09/2026 15:34 | 300 | 37.44 |
| 10/09/2026 15:33 | 1 | 37.47 |
| 10/09/2026 15:33 | 100 | 37.55 |
| 10/09/2026 15:33 | 2751 | 37.54 |
| 10/09/2026 15:33 | 100 | 37.56 |
| 10/09/2026 15:33 | 100 | 37.56 |
| 10/09/2026 15:33 | 100 | 37.57 |
| 10/09/2026 15:33 | 100 | 37.57 |
| 10/09/2026 15:32 | 3 | 37.56 |
| 10/09/2026 15:32 | 100 | 37.56 |
| 10/09/2026 15:30 | 100 | 37.51 |
| 10/09/2026 15:30 | 1 | 37.56 |
| 10/09/2026 15:30 | 5 | 37.56 |
| 10/09/2026 15:30 | 1 | 37.59 |
| 10/09/2026 15:30 | 1 | 37.70 |
| 10/09/2026 15:30 | 22804 | 37.61 |
| 10/09/2026 15:30 | 22804 | 37.61 |