Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:29:09
|
Bid
04/24/2026 -
19:30:24
|
Bid Volume |
Ask
04/24/2026 -
19:30:24
|
Ask Volume |
|---|---|---|---|---|
|
42.69
-0.18
(
-0.42% )
|
42.67
|
100 |
42.68
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:29 | 8 | 42.6852 |
| 04/24/2026 13:29 | 124 | 42.68 |
| 04/24/2026 13:29 | 25 | 42.68 |
| 04/24/2026 13:29 | 50 | 42.68 |
| 04/24/2026 13:29 | 100 | 42.68 |
| 04/24/2026 13:29 | 100 | 42.68 |
| 04/24/2026 13:29 | 5 | 42.68 |
| 04/24/2026 13:29 | 100 | 42.68 |
| 04/24/2026 13:29 | 2 | 42.68 |
| 04/24/2026 13:29 | 16 | 42.67 |
| 04/24/2026 13:29 | 44 | 42.67 |
| 04/24/2026 13:29 | 10 | 42.68 |
| 04/24/2026 13:29 | 10 | 42.68 |
| 04/24/2026 13:29 | 47 | 42.6725 |
| 04/24/2026 13:29 | 2 | 42.68 |
| 04/24/2026 13:29 | 1 | 42.68 |
| 04/24/2026 13:29 | 1 | 42.68 |
| 04/24/2026 13:28 | 100 | 42.6602 |
| 04/24/2026 13:28 | 2 | 42.68 |
| 04/24/2026 13:28 | 2 | 42.6782 |
| 04/24/2026 13:28 | 10 | 42.68 |
| 04/24/2026 13:28 | 9 | 42.6857 |
| 04/24/2026 13:28 | 2 | 42.6856 |
| 04/24/2026 13:28 | 2 | 42.68 |
| 04/24/2026 13:28 | 2 | 42.68 |
| 04/24/2026 13:28 | 0 | 42.6726 |
| 04/24/2026 13:28 | 51 | 42.6726 |
| 04/24/2026 13:28 | 10 | 42.68 |
| 04/24/2026 13:28 | 2 | 42.68 |
| 04/24/2026 13:28 | 16 | 42.68 |
| 04/24/2026 13:28 | 10 | 42.68 |
| 04/24/2026 13:28 | 2 | 42.68 |
| 04/24/2026 13:28 | 40 | 42.68 |
| 04/24/2026 13:28 | 2 | 42.68 |
| 04/24/2026 13:28 | 100 | 42.68 |
| 04/24/2026 13:28 | 100 | 42.68 |
| 04/24/2026 13:28 | 100 | 42.68 |
| 04/24/2026 13:28 | 100 | 42.68 |
| 04/24/2026 13:28 | 181 | 42.685 |
| 04/24/2026 13:28 | 100 | 42.6859 |
| 04/24/2026 13:28 | 60 | 42.68 |
| 04/24/2026 13:28 | 4 | 42.685 |
| 04/24/2026 13:28 | 8 | 42.6858 |
| 04/24/2026 13:28 | 50 | 42.685 |
| 04/24/2026 13:28 | 20 | 42.685 |
| 04/24/2026 13:28 | 4 | 42.685 |
| 04/24/2026 13:28 | 100 | 42.6837 |
| 04/24/2026 13:28 | 5 | 42.685 |
| 04/24/2026 13:28 | 100 | 42.6836 |
| 04/24/2026 13:28 | 9 | 42.6836 |
| 04/24/2026 13:27 | 9 | 42.68 |
| 04/24/2026 13:27 | 3 | 42.685 |
| 04/24/2026 13:27 | 31 | 42.68 |
| 04/24/2026 13:27 | 11 | 42.685 |
| 04/24/2026 13:27 | 44 | 42.68 |
| 04/24/2026 13:27 | 1 | 42.68 |
| 04/24/2026 13:27 | 56 | 42.68 |
| 04/24/2026 13:27 | 44 | 42.68 |
| 04/24/2026 13:27 | 7 | 42.68 |
| 04/24/2026 13:27 | 10 | 42.68 |
| 04/24/2026 13:27 | 8 | 42.683 |
| 04/24/2026 13:27 | 100 | 42.67 |
| 04/24/2026 13:27 | 5 | 42.69 |
| 04/24/2026 13:27 | 2 | 42.68 |
| 04/24/2026 13:27 | 1 | 42.68 |
| 04/24/2026 13:27 | 100 | 42.68 |
| 04/24/2026 13:27 | 56 | 42.67 |
| 04/24/2026 13:27 | 12 | 42.67 |
| 04/24/2026 13:27 | 32 | 42.67 |
| 04/24/2026 13:27 | 27 | 42.68 |
| 04/24/2026 13:27 | 12 | 42.68 |
| 04/24/2026 13:27 | 1 | 42.68 |
| 04/24/2026 13:27 | 20 | 42.685 |
| 04/24/2026 13:27 | 200 | 42.685 |
| 04/24/2026 13:27 | 10 | 42.68 |
| 04/24/2026 13:27 | 100 | 42.68 |
| 04/24/2026 13:27 | 100 | 42.675 |
| 04/24/2026 13:27 | 7 | 42.68 |
| 04/24/2026 13:27 | 2 | 42.68 |
| 04/24/2026 13:27 | 1 | 42.68 |
| 04/24/2026 13:27 | 17 | 42.68 |
| 04/24/2026 13:27 | 9 | 42.68 |
| 04/24/2026 13:27 | 1 | 42.68 |
| 04/24/2026 13:27 | 10 | 42.67 |
| 04/24/2026 13:27 | 37 | 42.67 |
| 04/24/2026 13:27 | 50 | 42.67 |
| 04/24/2026 13:27 | 100 | 42.67 |
| 04/24/2026 13:27 | 8 | 42.6825 |
| 04/24/2026 13:27 | 10 | 42.68 |
| 04/24/2026 13:27 | 2 | 42.68 |
| 04/24/2026 13:27 | 16 | 42.678 |
| 04/24/2026 13:27 | 4 | 42.6899 |
| 04/24/2026 13:27 | 10 | 42.68 |
| 04/24/2026 13:27 | 10 | 42.68 |
| 04/24/2026 13:27 | 8 | 42.6806 |
| 04/24/2026 13:27 | 19 | 42.6758 |
| 04/24/2026 13:27 | 100 | 42.67 |
| 04/24/2026 13:27 | 10 | 42.68 |
| 04/24/2026 13:27 | 98 | 42.68 |
| 04/24/2026 13:27 | 1 | 42.68 |
| 04/24/2026 13:27 | 5 | 42.685 |
| 04/24/2026 13:27 | 1 | 42.68 |
| 04/24/2026 13:27 | 26 | 42.68 |
| 04/24/2026 13:27 | 74 | 42.68 |
| 04/24/2026 13:27 | 26 | 42.68 |
| 04/24/2026 13:27 | 2 | 42.68 |
| 04/24/2026 13:27 | 3 | 42.68 |
| 04/24/2026 13:27 | 2 | 42.68 |
| 04/24/2026 13:27 | 90 | 42.68 |
| 04/24/2026 13:27 | 10 | 42.68 |
| 04/24/2026 13:27 | 2 | 42.6896 |
| 04/24/2026 13:26 | 3 | 42.67 |
| 04/24/2026 13:26 | 100 | 42.67 |
| 04/24/2026 13:26 | 100 | 42.67 |
| 04/24/2026 13:26 | 8 | 42.6789 |
| 04/24/2026 13:26 | 100 | 42.6566 |
| 04/24/2026 13:26 | 8 | 42.68 |
| 04/24/2026 13:26 | 1 | 42.68 |
| 04/24/2026 13:26 | 2 | 42.68 |
| 04/24/2026 13:26 | 60 | 42.67 |
| 04/24/2026 13:26 | 100 | 42.67 |
| 04/24/2026 13:26 | 25 | 42.68 |
| 04/24/2026 13:26 | 2 | 42.68 |
| 04/24/2026 13:26 | 2 | 42.6783 |
| 04/24/2026 13:26 | 2 | 42.68 |
| 04/24/2026 13:26 | 10 | 42.68 |
| 04/24/2026 13:26 | 100 | 42.68 |
| 04/24/2026 13:26 | 3 | 42.68 |
| 04/24/2026 13:26 | 2 | 42.68 |
| 04/24/2026 13:26 | 23 | 42.68 |
| 04/24/2026 13:26 | 8 | 42.68 |
| 04/24/2026 13:26 | 77 | 42.68 |
| 04/24/2026 13:26 | 100 | 42.68 |
| 04/24/2026 13:26 | 100 | 42.68 |
| 04/24/2026 13:26 | 100 | 42.68 |
| 04/24/2026 13:26 | 94 | 42.68 |
| 04/24/2026 13:26 | 6 | 42.68 |
| 04/24/2026 13:26 | 19 | 42.69 |
| 04/24/2026 13:26 | 1 | 42.69 |
| 04/24/2026 13:26 | 49 | 42.69 |
| 04/24/2026 13:26 | 100 | 42.69 |
| 04/24/2026 13:26 | 51 | 42.69 |
| 04/24/2026 13:26 | 24 | 42.69 |
| 04/24/2026 13:26 | 38 | 42.69 |
| 04/24/2026 13:26 | 38 | 42.69 |
| 04/24/2026 13:26 | 2 | 42.69 |
| 04/24/2026 13:26 | 10 | 42.69 |
| 04/24/2026 13:26 | 60 | 42.69 |
| 04/24/2026 13:26 | 98 | 42.69 |
| 04/24/2026 13:26 | 45 | 42.69 |
| 04/24/2026 13:26 | 36 | 42.69 |
| 04/24/2026 13:26 | 100 | 42.69 |
| 04/24/2026 13:26 | 5 | 42.69 |
| 04/24/2026 13:26 | 10 | 42.69 |
| 04/24/2026 13:26 | 13 | 42.69 |
| 04/24/2026 13:26 | 200 | 42.69 |
| 04/24/2026 13:26 | 10 | 42.69 |
| 04/24/2026 13:26 | 100 | 42.69 |
| 04/24/2026 13:26 | 100 | 42.69 |
| 04/24/2026 13:26 | 100 | 42.70 |
| 04/24/2026 13:26 | 55 | 42.70 |
| 04/24/2026 13:26 | 100 | 42.70 |
| 04/24/2026 13:26 | 100 | 42.70 |
| 04/24/2026 13:26 | 500 | 42.70 |
| 04/24/2026 13:26 | 8 | 42.6743 |
| 04/24/2026 13:26 | 100 | 42.6743 |
| 04/24/2026 13:26 | 19 | 42.69 |
| 04/24/2026 13:26 | 8 | 42.69 |
| 04/24/2026 13:26 | 19 | 42.69 |
| 04/24/2026 13:26 | 14 | 42.6532 |
| 04/24/2026 13:26 | 5 | 42.70 |
| 04/24/2026 13:26 | 5 | 42.70 |
| 04/24/2026 13:26 | 90 | 42.70 |
| 04/24/2026 13:26 | 28 | 42.70 |
| 04/24/2026 13:26 | 1 | 42.70 |
| 04/24/2026 13:26 | 17 | 42.70 |
| 04/24/2026 13:26 | 83 | 42.70 |
| 04/24/2026 13:26 | 54 | 42.70 |
| 04/24/2026 13:26 | 3 | 42.70 |
| 04/24/2026 13:26 | 97 | 42.70 |
| 04/24/2026 13:26 | 3 | 42.70 |
| 04/24/2026 13:26 | 100 | 42.70 |
| 04/24/2026 13:26 | 8 | 42.6666 |
| 04/24/2026 13:26 | 10 | 42.695 |
| 04/24/2026 13:26 | 5 | 42.695 |
| 04/24/2026 13:26 | 28 | 42.666 |
| 04/24/2026 13:26 | 10 | 42.695 |
| 04/24/2026 13:26 | 20 | 42.695 |
| 04/24/2026 13:26 | 20 | 42.695 |
| 04/24/2026 13:26 | 30 | 42.695 |
| 04/24/2026 13:26 | 23 | 42.69 |
| 04/24/2026 13:26 | 75 | 42.69 |
| 04/24/2026 13:26 | 2 | 42.69 |
| 04/24/2026 13:26 | 73 | 42.69 |
| 04/24/2026 13:26 | 2 | 42.695 |
| 04/24/2026 13:26 | 25 | 42.695 |
| 04/24/2026 13:26 | 8 | 42.6658 |
| 04/24/2026 13:25 | 5 | 42.695 |
| 04/24/2026 13:25 | 10 | 42.695 |
| 04/24/2026 13:25 | 5 | 42.70 |
| 04/24/2026 13:25 | 1 | 42.69 |
| 04/24/2026 13:25 | 1 | 42.69 |
| 04/24/2026 13:25 | 1 | 42.69 |
| 04/24/2026 13:25 | 1 | 42.69 |
| 04/24/2026 13:25 | 10 | 42.695 |
| 04/24/2026 13:25 | 1 | 42.69 |
| 04/24/2026 13:25 | 1 | 42.69 |
| 04/24/2026 13:25 | 1 | 42.69 |
| 04/24/2026 13:25 | 10 | 42.695 |
| 04/24/2026 13:25 | 8 | 42.6644 |
| 04/24/2026 13:25 | 20 | 42.695 |
| 04/24/2026 13:25 | 20 | 42.69 |
| 04/24/2026 13:25 | 60 | 42.69 |
| 04/24/2026 13:25 | 20 | 42.69 |
| 04/24/2026 13:25 | 20 | 42.69 |
| 04/24/2026 13:25 | 10 | 42.68 |
| 04/24/2026 13:25 | 5 | 42.69 |
| 04/24/2026 13:25 | 4 | 42.6884 |
| 04/24/2026 13:25 | 13 | 42.68 |
| 04/24/2026 13:25 | 10 | 42.69 |
| 04/24/2026 13:25 | 100 | 42.69 |
| 04/24/2026 13:25 | 10 | 42.69 |
| 04/24/2026 13:25 | 60 | 42.69 |
| 04/24/2026 13:25 | 12 | 42.68 |
| 04/24/2026 13:25 | 0 | 42.70 |
| 04/24/2026 13:25 | 14 | 42.6596 |
| 04/24/2026 13:25 | 100 | 42.6517 |
| 04/24/2026 13:25 | 8 | 42.6542 |
| 04/24/2026 13:25 | 16 | 42.68 |
| 04/24/2026 13:25 | 2 | 42.69 |
| 04/24/2026 13:25 | 8 | 42.69 |
| 04/24/2026 13:25 | 10 | 42.69 |
| 04/24/2026 13:25 | 1 | 42.70 |
| 04/24/2026 13:25 | 10 | 42.68 |
| 04/24/2026 13:25 | 10 | 42.69 |
| 04/24/2026 13:25 | 7 | 42.69 |
| 04/24/2026 13:25 | 10 | 42.69 |
| 04/24/2026 13:25 | 90 | 42.69 |
| 04/24/2026 13:25 | 1 | 42.69 |
| 04/24/2026 13:25 | 14 | 42.69 |
| 04/24/2026 13:25 | 32 | 42.69 |
| 04/24/2026 13:25 | 65 | 42.69 |
| 04/24/2026 13:25 | 35 | 42.69 |
| 04/24/2026 13:25 | 100 | 42.68 |
| 04/24/2026 13:25 | 10 | 42.68 |
| 04/24/2026 13:25 | 2 | 42.68 |
| 04/24/2026 13:25 | 9 | 42.6526 |
| 04/24/2026 13:25 | 5 | 42.685 |
| 04/24/2026 13:25 | 33 | 42.69 |
| 04/24/2026 13:25 | 1 | 42.68 |
| 04/24/2026 13:25 | 10 | 42.685 |
| 04/24/2026 13:25 | 10 | 42.68 |
| 04/24/2026 13:25 | 5 | 42.685 |
| 04/24/2026 13:25 | 120 | 42.651 |
| 04/24/2026 13:24 | 10 | 42.685 |
| 04/24/2026 13:24 | 1 | 42.68 |
| 04/24/2026 13:24 | 10 | 42.68 |
| 04/24/2026 13:24 | 8 | 42.6502 |
| 04/24/2026 13:24 | 40 | 42.69 |
| 04/24/2026 13:24 | 60 | 42.69 |
| 04/24/2026 13:24 | 120 | 42.69 |
| 04/24/2026 13:24 | 100 | 42.69 |
| 04/24/2026 13:24 | 33 | 42.69 |
| 04/24/2026 13:24 | 48 | 42.69 |
| 04/24/2026 13:24 | 100 | 42.69 |
| 04/24/2026 13:24 | 100 | 42.69 |
| 04/24/2026 13:24 | 5 | 42.69 |
| 04/24/2026 13:24 | 1 | 42.685 |
| 04/24/2026 13:24 | 10 | 42.685 |
| 04/24/2026 13:24 | 10 | 42.685 |
| 04/24/2026 13:24 | 52 | 42.6495 |
| 04/24/2026 13:24 | 1 | 42.68 |
| 04/24/2026 13:24 | 10 | 42.68 |
| 04/24/2026 13:24 | 10 | 42.69 |
| 04/24/2026 13:24 | 2 | 42.69 |
| 04/24/2026 13:24 | 2 | 42.6488 |
| 04/24/2026 13:24 | 10 | 42.69 |
| 04/24/2026 13:24 | 100 | 42.68 |
| 04/24/2026 13:24 | 9 | 42.6489 |
| 04/24/2026 13:24 | 44 | 42.685 |
| 04/24/2026 13:24 | 53 | 42.685 |
| 04/24/2026 13:24 | 1 | 42.6889 |
| 04/24/2026 13:24 | 3 | 42.685 |
| 04/24/2026 13:24 | 4 | 42.685 |
| 04/24/2026 13:24 | 3 | 42.685 |
| 04/24/2026 13:24 | 5 | 42.69 |
| 04/24/2026 13:24 | 1 | 42.6857 |
| 04/24/2026 13:24 | 12 | 42.6512 |
| 04/24/2026 13:24 | 1 | 42.69 |
| 04/24/2026 13:24 | 10 | 42.69 |
| 04/24/2026 13:24 | 28 | 42.685 |
| 04/24/2026 13:24 | 8 | 42.6495 |
| 04/24/2026 13:24 | 0 | 42.69 |
| 04/24/2026 13:24 | 6 | 42.69 |
| 04/24/2026 13:24 | 19 | 42.69 |
| 04/24/2026 13:24 | 34 | 42.69 |
| 04/24/2026 13:24 | 10 | 42.69 |
| 04/24/2026 13:24 | 100 | 42.69 |
| 04/24/2026 13:24 | 1 | 42.69 |
| 04/24/2026 13:24 | 12 | 42.6511 |