Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
40.95
+0.91
(
+2.27% )
|
40.95
|
1,100 |
40.97
|
31,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 363078 | 40.95 |
| 07/24/2026 21:59 | 2344 | 40.96 |
| 07/24/2026 21:59 | 556 | 40.96 |
| 07/24/2026 21:59 | 16 | 40.96 |
| 07/24/2026 21:59 | 59 | 40.96 |
| 07/24/2026 21:59 | 34 | 40.96 |
| 07/24/2026 21:59 | 12 | 40.96 |
| 07/24/2026 21:59 | 1 | 40.96 |
| 07/24/2026 21:59 | 64 | 40.965 |
| 07/24/2026 21:59 | 1 | 40.97 |
| 07/24/2026 21:59 | 99 | 40.96 |
| 07/24/2026 21:59 | 1 | 40.96 |
| 07/24/2026 21:59 | 1 | 40.955 |
| 07/24/2026 21:59 | 36 | 40.96 |
| 07/24/2026 21:59 | 100 | 40.96 |
| 07/24/2026 21:59 | 42 | 40.96 |
| 07/24/2026 21:59 | 20 | 40.96 |
| 07/24/2026 21:59 | 6 | 40.96 |
| 07/24/2026 21:59 | 7 | 40.96 |
| 07/24/2026 21:59 | 40 | 40.96 |
| 07/24/2026 21:59 | 40 | 40.965 |
| 07/24/2026 21:59 | 60 | 40.965 |
| 07/24/2026 21:59 | 22 | 40.965 |
| 07/24/2026 21:59 | 27 | 40.97 |
| 07/24/2026 21:59 | 3 | 40.96 |
| 07/24/2026 21:59 | 71 | 40.97 |
| 07/24/2026 21:59 | 129 | 40.97 |
| 07/24/2026 21:59 | 100 | 40.965 |
| 07/24/2026 21:59 | 100 | 40.965 |
| 07/24/2026 21:59 | 20 | 40.96 |
| 07/24/2026 21:59 | 59 | 40.97 |
| 07/24/2026 21:59 | 12 | 40.97 |
| 07/24/2026 21:59 | 5 | 40.97 |
| 07/24/2026 21:59 | 86 | 40.97 |
| 07/24/2026 21:59 | 2 | 40.97 |
| 07/24/2026 21:59 | 46 | 40.96 |
| 07/24/2026 21:59 | 5 | 40.96 |
| 07/24/2026 21:59 | 7 | 40.96 |
| 07/24/2026 21:59 | 88 | 40.96 |
| 07/24/2026 21:59 | 8 | 40.96 |
| 07/24/2026 21:59 | 65 | 40.95 |
| 07/24/2026 21:59 | 100 | 40.95 |
| 07/24/2026 21:59 | 100 | 40.96 |
| 07/24/2026 21:59 | 200 | 40.965 |
| 07/24/2026 21:59 | 67 | 40.965 |
| 07/24/2026 21:59 | 2 | 40.965 |
| 07/24/2026 21:59 | 100 | 40.96 |
| 07/24/2026 21:59 | 33 | 40.96 |
| 07/24/2026 21:59 | 34 | 40.955 |
| 07/24/2026 21:59 | 9 | 40.95 |
| 07/24/2026 21:59 | 11 | 40.95 |
| 07/24/2026 21:59 | 23 | 40.95 |
| 07/24/2026 21:59 | 100 | 40.95 |
| 07/24/2026 21:59 | 100 | 40.95 |
| 07/24/2026 21:59 | 100 | 40.95 |
| 07/24/2026 21:59 | 50 | 40.95 |
| 07/24/2026 21:59 | 50 | 40.95 |
| 07/24/2026 21:59 | 19 | 40.955 |
| 07/24/2026 21:59 | 100 | 40.955 |
| 07/24/2026 21:59 | 33 | 40.955 |
| 07/24/2026 21:59 | 25 | 40.955 |
| 07/24/2026 21:59 | 100 | 40.95 |
| 07/24/2026 21:59 | 74 | 40.955 |
| 07/24/2026 21:59 | 29 | 40.95 |
| 07/24/2026 21:59 | 1 | 40.955 |
| 07/24/2026 21:59 | 160 | 40.95 |
| 07/24/2026 21:59 | 200 | 40.95 |
| 07/24/2026 21:59 | 40 | 40.955 |
| 07/24/2026 21:59 | 200 | 40.96 |
| 07/24/2026 21:59 | 200 | 40.955 |
| 07/24/2026 21:59 | 17 | 40.96 |
| 07/24/2026 21:59 | 40 | 40.96 |
| 07/24/2026 21:59 | 100 | 40.97 |
| 07/24/2026 21:59 | 100 | 40.97 |
| 07/24/2026 21:59 | 100 | 40.965 |
| 07/24/2026 21:59 | 200 | 40.965 |
| 07/24/2026 21:59 | 100 | 40.965 |
| 07/24/2026 21:59 | 32 | 40.96 |
| 07/24/2026 21:59 | 6 | 40.96 |
| 07/24/2026 21:59 | 100 | 40.955 |
| 07/24/2026 21:59 | 100 | 40.95 |
| 07/24/2026 21:59 | 16 | 40.95 |
| 07/24/2026 21:59 | 40 | 40.95 |
| 07/24/2026 21:59 | 100 | 40.96 |
| 07/24/2026 21:59 | 2 | 40.96 |
| 07/24/2026 21:59 | 6 | 40.96 |
| 07/24/2026 21:59 | 60 | 40.96 |
| 07/24/2026 21:59 | 61 | 40.96 |
| 07/24/2026 21:59 | 39 | 40.96 |
| 07/24/2026 21:59 | 2 | 40.96 |
| 07/24/2026 21:59 | 14 | 40.96 |
| 07/24/2026 21:59 | 1 | 40.97 |
| 07/24/2026 21:59 | 3 | 40.97 |
| 07/24/2026 21:59 | 132 | 40.97 |
| 07/24/2026 21:59 | 40 | 40.97 |
| 07/24/2026 21:59 | 20 | 40.97 |
| 07/24/2026 21:59 | 38 | 40.97 |
| 07/24/2026 21:59 | 42 | 40.97 |
| 07/24/2026 21:59 | 2 | 40.975 |
| 07/24/2026 21:59 | 2 | 40.975 |
| 07/24/2026 21:59 | 37 | 40.975 |
| 07/24/2026 21:59 | 66 | 40.97 |
| 07/24/2026 21:59 | 200 | 40.975 |
| 07/24/2026 21:59 | 32 | 40.98 |
| 07/24/2026 21:59 | 103 | 40.98 |
| 07/24/2026 21:59 | 174 | 40.98 |
| 07/24/2026 21:59 | 88 | 40.98 |
| 07/24/2026 21:59 | 100 | 40.98 |
| 07/24/2026 21:59 | 18 | 40.98 |
| 07/24/2026 21:59 | 15 | 40.98 |
| 07/24/2026 21:59 | 4 | 40.98 |
| 07/24/2026 21:59 | 136 | 40.98 |
| 07/24/2026 21:59 | 1 | 40.98 |
| 07/24/2026 21:59 | 120 | 40.98 |
| 07/24/2026 21:59 | 200 | 40.985 |
| 07/24/2026 21:59 | 45 | 40.985 |
| 07/24/2026 21:59 | 2 | 40.99 |
| 07/24/2026 21:59 | 3 | 40.99 |
| 07/24/2026 21:59 | 3 | 40.99 |
| 07/24/2026 21:59 | 1 | 40.99 |
| 07/24/2026 21:59 | 1 | 40.99 |
| 07/24/2026 21:59 | 2 | 40.99 |
| 07/24/2026 21:59 | 3 | 40.99 |
| 07/24/2026 21:59 | 1 | 40.99 |
| 07/24/2026 21:59 | 3 | 40.99 |
| 07/24/2026 21:59 | 1 | 40.99 |
| 07/24/2026 21:59 | 4 | 40.99 |
| 07/24/2026 21:59 | 1 | 40.99 |
| 07/24/2026 21:59 | 1 | 40.99 |
| 07/24/2026 21:59 | 1 | 40.99 |
| 07/24/2026 21:59 | 1 | 40.985 |
| 07/24/2026 21:59 | 1 | 40.99 |
| 07/24/2026 21:59 | 2 | 40.985 |
| 07/24/2026 21:59 | 3 | 40.985 |
| 07/24/2026 21:59 | 3 | 40.985 |
| 07/24/2026 21:59 | 2 | 40.985 |
| 07/24/2026 21:59 | 100 | 40.985 |
| 07/24/2026 21:59 | 4 | 40.985 |
| 07/24/2026 21:59 | 1 | 40.99 |
| 07/24/2026 21:59 | 1 | 40.99 |
| 07/24/2026 21:59 | 3 | 40.99 |
| 07/24/2026 21:59 | 3 | 40.99 |
| 07/24/2026 21:59 | 2 | 40.99 |
| 07/24/2026 21:59 | 1 | 40.99 |
| 07/24/2026 21:59 | 2 | 40.99 |
| 07/24/2026 21:59 | 2 | 40.99 |
| 07/24/2026 21:59 | 71 | 40.98 |
| 07/24/2026 21:59 | 2 | 40.99 |
| 07/24/2026 21:59 | 200 | 40.98 |
| 07/24/2026 21:59 | 167 | 40.98 |
| 07/24/2026 21:59 | 5 | 40.98 |
| 07/24/2026 21:59 | 7 | 40.98 |
| 07/24/2026 21:59 | 20 | 40.98 |
| 07/24/2026 21:59 | 7 | 40.98 |
| 07/24/2026 21:59 | 5 | 40.98 |
| 07/24/2026 21:59 | 5 | 40.98 |
| 07/24/2026 21:59 | 112 | 40.98 |
| 07/24/2026 21:59 | 11 | 40.98 |
| 07/24/2026 21:59 | 200 | 40.98 |
| 07/24/2026 21:59 | 43 | 40.98 |
| 07/24/2026 21:59 | 2 | 40.98 |
| 07/24/2026 21:59 | 1 | 40.98 |
| 07/24/2026 21:59 | 2 | 40.98 |
| 07/24/2026 21:59 | 1 | 40.98 |
| 07/24/2026 21:59 | 3 | 40.98 |
| 07/24/2026 21:59 | 1 | 40.98 |
| 07/24/2026 21:59 | 2 | 40.98 |
| 07/24/2026 21:59 | 2 | 40.98 |
| 07/24/2026 21:59 | 613 | 40.97 |
| 07/24/2026 21:59 | 100 | 40.97 |
| 07/24/2026 21:59 | 3 | 40.97 |
| 07/24/2026 21:59 | 78 | 40.97 |
| 07/24/2026 21:59 | 14 | 40.97 |
| 07/24/2026 21:59 | 98 | 40.97 |
| 07/24/2026 21:59 | 3 | 40.97 |
| 07/24/2026 21:59 | 100 | 40.97 |
| 07/24/2026 21:59 | 23 | 40.975 |
| 07/24/2026 21:59 | 120 | 40.975 |
| 07/24/2026 21:59 | 3 | 40.98 |
| 07/24/2026 21:59 | 2 | 40.98 |
| 07/24/2026 21:59 | 2 | 40.98 |
| 07/24/2026 21:59 | 3 | 40.98 |
| 07/24/2026 21:59 | 2 | 40.98 |
| 07/24/2026 21:59 | 2 | 40.98 |
| 07/24/2026 21:59 | 1 | 40.98 |
| 07/24/2026 21:59 | 2 | 40.98 |
| 07/24/2026 21:59 | 29 | 40.98 |
| 07/24/2026 21:59 | 1 | 40.98 |
| 07/24/2026 21:59 | 12 | 40.98 |
| 07/24/2026 21:59 | 1 | 40.98 |
| 07/24/2026 21:59 | 3 | 40.98 |
| 07/24/2026 21:59 | 2 | 40.98 |
| 07/24/2026 21:59 | 3 | 40.98 |
| 07/24/2026 21:59 | 2 | 40.98 |
| 07/24/2026 21:59 | 1 | 40.98 |
| 07/24/2026 21:59 | 2 | 40.98 |
| 07/24/2026 21:59 | 5 | 40.98 |
| 07/24/2026 21:59 | 21 | 40.98 |
| 07/24/2026 21:59 | 18 | 40.98 |
| 07/24/2026 21:59 | 1 | 40.98 |
| 07/24/2026 21:59 | 2 | 40.98 |
| 07/24/2026 21:59 | 1 | 40.98 |
| 07/24/2026 21:59 | 1 | 40.98 |
| 07/24/2026 21:59 | 11 | 40.98 |
| 07/24/2026 21:59 | 16 | 40.98 |
| 07/24/2026 21:59 | 100 | 40.98 |
| 07/24/2026 21:59 | 40 | 40.975 |
| 07/24/2026 21:59 | 27 | 40.975 |
| 07/24/2026 21:59 | 33 | 40.975 |
| 07/24/2026 21:59 | 100 | 40.975 |
| 07/24/2026 21:59 | 1 | 40.98 |
| 07/24/2026 21:59 | 1 | 40.98 |
| 07/24/2026 21:59 | 5 | 40.98 |
| 07/24/2026 21:59 | 1 | 40.98 |
| 07/24/2026 21:59 | 41 | 40.975 |
| 07/24/2026 21:59 | 25 | 40.98 |
| 07/24/2026 21:59 | 2 | 40.98 |
| 07/24/2026 21:59 | 7 | 40.98 |
| 07/24/2026 21:59 | 25 | 40.98 |
| 07/24/2026 21:59 | 33 | 40.98 |
| 07/24/2026 21:59 | 2 | 40.98 |
| 07/24/2026 21:59 | 65 | 40.98 |
| 07/24/2026 21:59 | 91 | 40.98 |
| 07/24/2026 21:59 | 3 | 40.98 |
| 07/24/2026 21:59 | 3 | 40.98 |
| 07/24/2026 21:59 | 3 | 40.98 |
| 07/24/2026 21:59 | 2 | 40.98 |
| 07/24/2026 21:59 | 3 | 40.98 |
| 07/24/2026 21:59 | 4 | 40.98 |
| 07/24/2026 21:59 | 2 | 40.98 |
| 07/24/2026 21:59 | 1 | 40.98 |
| 07/24/2026 21:59 | 1 | 40.98 |
| 07/24/2026 21:59 | 2 | 40.98 |
| 07/24/2026 21:59 | 1 | 40.98 |
| 07/24/2026 21:59 | 1 | 40.98 |
| 07/24/2026 21:59 | 1 | 40.98 |
| 07/24/2026 21:59 | 1 | 40.98 |
| 07/24/2026 21:59 | 4 | 40.98 |
| 07/24/2026 21:59 | 6 | 40.98 |
| 07/24/2026 21:59 | 71 | 40.98 |
| 07/24/2026 21:59 | 100 | 40.98 |
| 07/24/2026 21:59 | 5 | 40.98 |
| 07/24/2026 21:59 | 93 | 40.98 |
| 07/24/2026 21:59 | 1 | 40.98 |
| 07/24/2026 21:59 | 149 | 40.97 |
| 07/24/2026 21:59 | 100 | 40.975 |
| 07/24/2026 21:59 | 2 | 40.98 |
| 07/24/2026 21:59 | 2 | 40.98 |
| 07/24/2026 21:59 | 1 | 40.98 |
| 07/24/2026 21:59 | 1 | 40.98 |
| 07/24/2026 21:59 | 100 | 40.97 |
| 07/24/2026 21:59 | 100 | 40.97 |
| 07/24/2026 21:59 | 14 | 40.97 |
| 07/24/2026 21:59 | 5 | 40.97 |
| 07/24/2026 21:59 | 147 | 40.97 |
| 07/24/2026 21:59 | 82 | 40.97 |
| 07/24/2026 21:59 | 5 | 40.97 |
| 07/24/2026 21:59 | 1 | 40.97 |
| 07/24/2026 21:59 | 75 | 40.97 |
| 07/24/2026 21:59 | 25 | 40.97 |
| 07/24/2026 21:59 | 3 | 40.97 |
| 07/24/2026 21:59 | 1 | 40.97 |
| 07/24/2026 21:59 | 1 | 40.97 |
| 07/24/2026 21:59 | 6 | 40.97 |
| 07/24/2026 21:59 | 5 | 40.97 |
| 07/24/2026 21:59 | 20 | 40.97 |
| 07/24/2026 21:59 | 1 | 40.97 |
| 07/24/2026 21:59 | 500 | 40.97 |
| 07/24/2026 21:59 | 17 | 40.97 |
| 07/24/2026 21:59 | 20 | 40.97 |
| 07/24/2026 21:59 | 100 | 40.97 |
| 07/24/2026 21:59 | 100 | 40.97 |
| 07/24/2026 21:59 | 100 | 40.97 |
| 07/24/2026 21:59 | 56 | 40.97 |
| 07/24/2026 21:59 | 382 | 40.97 |
| 07/24/2026 21:59 | 1 | 40.97 |
| 07/24/2026 21:59 | 3 | 40.97 |
| 07/24/2026 21:59 | 3 | 40.97 |
| 07/24/2026 21:59 | 7 | 40.97 |
| 07/24/2026 21:59 | 4 | 40.97 |
| 07/24/2026 21:59 | 100 | 40.965 |
| 07/24/2026 21:59 | 100 | 40.97 |
| 07/24/2026 21:59 | 100 | 40.97 |
| 07/24/2026 21:59 | 23 | 40.97 |
| 07/24/2026 21:59 | 77 | 40.97 |
| 07/24/2026 21:59 | 27 | 40.97 |
| 07/24/2026 21:59 | 36 | 40.97 |
| 07/24/2026 21:59 | 1 | 40.97 |
| 07/24/2026 21:59 | 65 | 40.97 |
| 07/24/2026 21:59 | 2 | 40.97 |
| 07/24/2026 21:59 | 98 | 40.97 |
| 07/24/2026 21:59 | 100 | 40.97 |
| 07/24/2026 21:59 | 600 | 40.97 |
| 07/24/2026 21:59 | 23 | 40.98 |
| 07/24/2026 21:59 | 4 | 40.98 |
| 07/24/2026 21:59 | 100 | 40.98 |
| 07/24/2026 21:59 | 1 | 40.98 |
| 07/24/2026 21:59 | 52 | 40.98 |
| 07/24/2026 21:59 | 2 | 40.98 |
| 07/24/2026 21:59 | 1 | 40.98 |
| 07/24/2026 21:59 | 1 | 40.98 |
| 07/24/2026 21:59 | 100 | 40.98 |
| 07/24/2026 21:59 | 2 | 40.98 |
| 07/24/2026 21:59 | 28 | 40.98 |
| 07/24/2026 21:59 | 100 | 40.98 |
| 07/24/2026 21:59 | 1 | 40.98 |
| 07/24/2026 21:59 | 100 | 40.98 |
| 07/24/2026 21:59 | 128 | 40.98 |
| 07/24/2026 21:59 | 195 | 40.98 |
| 07/24/2026 21:59 | 44 | 40.98 |
| 07/24/2026 21:59 | 56 | 40.98 |
| 07/24/2026 21:59 | 93 | 40.98 |
| 07/24/2026 21:59 | 6 | 40.98 |
| 07/24/2026 21:59 | 1 | 40.98 |
| 07/24/2026 21:59 | 59 | 40.985 |
| 07/24/2026 21:59 | 50 | 40.985 |
| 07/24/2026 21:59 | 50 | 40.985 |
| 07/24/2026 21:59 | 1 | 40.99 |
| 07/24/2026 21:59 | 10 | 40.99 |
| 07/24/2026 21:59 | 2 | 40.99 |
| 07/24/2026 21:59 | 1 | 40.99 |
| 07/24/2026 21:59 | 5 | 40.99 |
| 07/24/2026 21:59 | 4 | 40.99 |
| 07/24/2026 21:59 | 14 | 40.985 |
| 07/24/2026 21:59 | 7 | 40.98 |
| 07/24/2026 21:59 | 261 | 40.98 |
| 07/24/2026 21:59 | 52 | 40.98 |
| 07/24/2026 21:59 | 100 | 40.98 |
| 07/24/2026 21:59 | 200 | 40.98 |
| 07/24/2026 21:59 | 2 | 40.98 |
| 07/24/2026 21:59 | 1 | 40.98 |
| 07/24/2026 21:59 | 100 | 40.98 |
| 07/24/2026 21:59 | 100 | 40.98 |
| 07/24/2026 21:59 | 5 | 40.98 |
| 07/24/2026 21:59 | 100 | 40.98 |
| 07/24/2026 21:59 | 3 | 40.98 |
| 07/24/2026 21:59 | 4 | 40.98 |
| 07/24/2026 21:59 | 3 | 40.98 |
| 07/24/2026 21:59 | 5 | 40.98 |
| 07/24/2026 21:59 | 100 | 40.98 |
| 07/24/2026 21:59 | 4 | 40.98 |
| 07/24/2026 21:59 | 200 | 40.98 |
| 07/24/2026 21:59 | 100 | 40.98 |
| 07/24/2026 21:59 | 100 | 40.98 |
| 07/24/2026 21:59 | 32 | 40.98 |
| 07/24/2026 21:59 | 90 | 40.98 |
| 07/24/2026 21:59 | 197 | 40.98 |
| 07/24/2026 21:59 | 1 | 40.98 |
| 07/24/2026 21:59 | 2 | 40.98 |
| 07/24/2026 21:59 | 24 | 40.98 |
| 07/24/2026 21:59 | 1 | 40.98 |
| 07/24/2026 21:59 | 1 | 40.98 |
| 07/24/2026 21:59 | 4 | 40.98 |
| 07/24/2026 21:59 | 20 | 40.98 |
| 07/24/2026 21:59 | 100 | 40.98 |
| 07/24/2026 21:59 | 200 | 40.98 |
| 07/24/2026 21:59 | 3 | 40.98 |
| 07/24/2026 21:59 | 200 | 40.98 |
| 07/24/2026 21:59 | 100 | 40.98 |
| 07/24/2026 21:59 | 100 | 40.98 |
| 07/24/2026 21:59 | 3 | 40.98 |
| 07/24/2026 21:59 | 7 | 40.98 |
| 07/24/2026 21:59 | 1 | 40.98 |
| 07/24/2026 21:59 | 20 | 40.98 |
| 07/24/2026 21:59 | 27 | 40.98 |
| 07/24/2026 21:59 | 8 | 40.98 |
| 07/24/2026 21:59 | 2 | 40.98 |
| 07/24/2026 21:59 | 23 | 40.98 |
| 07/24/2026 21:59 | 387 | 40.98 |
| 07/24/2026 21:59 | 113 | 40.98 |
| 07/24/2026 21:59 | 200 | 40.98 |
| 07/24/2026 21:59 | 152 | 40.98 |
| 07/24/2026 21:59 | 700 | 40.98 |
| 07/24/2026 21:59 | 236 | 40.98 |
| 07/24/2026 21:59 | 100 | 40.98 |
| 07/24/2026 21:59 | 64 | 40.98 |
| 07/24/2026 21:59 | 10 | 40.98 |
| 07/24/2026 21:59 | 200 | 40.98 |
| 07/24/2026 21:59 | 100 | 40.98 |
| 07/24/2026 21:59 | 100 | 40.98 |
| 07/24/2026 21:59 | 100 | 40.98 |
| 07/24/2026 21:59 | 39 | 40.98 |
| 07/24/2026 21:59 | 3 | 40.98 |
| 07/24/2026 21:59 | 100 | 40.98 |
| 07/24/2026 21:59 | 4 | 40.98 |
| 07/24/2026 21:59 | 100 | 40.98 |
| 07/24/2026 21:59 | 1 | 40.98 |
| 07/24/2026 21:59 | 100 | 40.98 |
| 07/24/2026 21:59 | 7 | 40.98 |
| 07/24/2026 21:59 | 100 | 40.98 |
| 07/24/2026 21:59 | 1 | 40.98 |
| 07/24/2026 21:59 | 100 | 40.98 |
| 07/24/2026 21:59 | 200 | 40.98 |
| 07/24/2026 21:59 | 200 | 40.98 |
| 07/24/2026 21:59 | 4 | 40.98 |
| 07/24/2026 21:59 | 2 | 40.98 |
| 07/24/2026 21:59 | 20 | 40.98 |
| 07/24/2026 21:59 | 2 | 40.98 |
| 07/24/2026 21:59 | 120 | 40.98 |
| 07/24/2026 21:59 | 8 | 40.98 |
| 07/24/2026 21:59 | 34 | 40.98 |
| 07/24/2026 21:59 | 7 | 40.98 |
| 07/24/2026 21:59 | 7 | 40.98 |
| 07/24/2026 21:59 | 100 | 40.98 |
| 07/24/2026 21:59 | 7 | 40.98 |
| 07/24/2026 21:59 | 1 | 40.98 |
| 07/24/2026 21:59 | 7 | 40.98 |
| 07/24/2026 21:59 | 12 | 40.98 |
| 07/24/2026 21:59 | 88 | 40.98 |
| 07/24/2026 21:59 | 5 | 40.98 |
| 07/24/2026 21:59 | 6 | 40.98 |
| 07/24/2026 21:59 | 4 | 40.98 |
| 07/24/2026 21:59 | 2 | 40.98 |
| 07/24/2026 21:59 | 100 | 40.98 |
| 07/24/2026 21:59 | 1 | 40.98 |
| 07/24/2026 21:59 | 100 | 40.98 |
| 07/24/2026 21:59 | 10 | 40.98 |
| 07/24/2026 21:59 | 80 | 40.98 |
| 07/24/2026 21:59 | 58 | 40.98 |
| 07/24/2026 21:59 | 80 | 40.975 |
| 07/24/2026 21:59 | 20 | 40.975 |
| 07/24/2026 21:59 | 88 | 40.97 |
| 07/24/2026 21:59 | 3 | 40.97 |
| 07/24/2026 21:59 | 6 | 40.97 |
| 07/24/2026 21:59 | 1 | 40.97 |
| 07/24/2026 21:59 | 10 | 40.97 |
| 07/24/2026 21:59 | 1 | 40.97 |
| 07/24/2026 21:59 | 119 | 40.97 |
| 07/24/2026 21:59 | 24 | 40.98 |
| 07/24/2026 21:59 | 118 | 40.98 |
| 07/24/2026 21:59 | 1 | 40.98 |
| 07/24/2026 21:59 | 200 | 40.98 |
| 07/24/2026 21:59 | 81 | 40.97 |
| 07/24/2026 21:59 | 81 | 40.97 |
| 07/24/2026 21:59 | 9 | 40.975 |
| 07/24/2026 21:59 | 91 | 40.975 |
| 07/24/2026 21:59 | 9 | 40.975 |
| 07/24/2026 21:59 | 100 | 40.975 |
| 07/24/2026 21:59 | 92 | 40.98 |
| 07/24/2026 21:59 | 496 | 40.98 |
| 07/24/2026 21:59 | 100 | 40.98 |
| 07/24/2026 21:59 | 400 | 40.98 |
| 07/24/2026 21:59 | 3 | 40.98 |
| 07/24/2026 21:59 | 60 | 40.98 |
| 07/24/2026 21:59 | 200 | 40.98 |
| 07/24/2026 21:59 | 100 | 40.98 |
| 07/24/2026 21:59 | 100 | 40.98 |
| 07/24/2026 21:59 | 1 | 40.98 |
| 07/24/2026 21:59 | 100 | 40.98 |
| 07/24/2026 21:59 | 100 | 40.98 |
| 07/24/2026 21:59 | 100 | 40.98 |
| 07/24/2026 21:59 | 1 | 40.98 |
| 07/24/2026 21:59 | 7 | 40.98 |
| 07/24/2026 21:59 | 3 | 40.98 |
| 07/24/2026 21:59 | 1 | 40.98 |
| 07/24/2026 21:59 | 100 | 40.98 |
| 07/24/2026 21:59 | 17 | 40.98 |
| 07/24/2026 21:59 | 100 | 40.98 |
| 07/24/2026 21:59 | 583 | 40.98 |
| 07/24/2026 21:59 | 3 | 40.98 |
| 07/24/2026 21:59 | 100 | 40.98 |
| 07/24/2026 21:59 | 1 | 40.98 |
| 07/24/2026 21:59 | 18 | 40.98 |
| 07/24/2026 21:59 | 100 | 40.98 |
| 07/24/2026 21:59 | 100 | 40.98 |
| 07/24/2026 21:59 | 1 | 40.98 |
| 07/24/2026 21:59 | 200 | 40.98 |
| 07/24/2026 21:59 | 53 | 40.98 |
| 07/24/2026 21:59 | 4 | 40.985 |
| 07/24/2026 21:59 | 50 | 40.985 |
| 07/24/2026 21:59 | 50 | 40.985 |
| 07/24/2026 21:59 | 50 | 40.985 |
| 07/24/2026 21:59 | 47 | 40.985 |
| 07/24/2026 21:58 | 100 | 40.985 |
| 07/24/2026 21:58 | 7 | 40.985 |
| 07/24/2026 21:58 | 33 | 40.985 |
| 07/24/2026 21:58 | 33 | 40.985 |
| 07/24/2026 21:58 | 86 | 40.98 |
| 07/24/2026 21:58 | 100 | 40.98 |
| 07/24/2026 21:58 | 100 | 40.98 |
| 07/24/2026 21:58 | 61 | 40.98 |
| 07/24/2026 21:58 | 53 | 40.98 |
| 07/24/2026 21:58 | 38 | 40.985 |
| 07/24/2026 21:58 | 53 | 40.98 |
| 07/24/2026 21:58 | 47 | 40.98 |
| 07/24/2026 21:58 | 53 | 40.98 |
| 07/24/2026 21:58 | 700 | 40.98 |
| 07/24/2026 21:58 | 100 | 40.98 |
| 07/24/2026 21:58 | 100 | 40.98 |
| 07/24/2026 21:58 | 100 | 40.98 |
| 07/24/2026 21:58 | 40 | 40.98 |
| 07/24/2026 21:58 | 3 | 40.98 |
| 07/24/2026 21:58 | 3 | 40.98 |
| 07/24/2026 21:58 | 200 | 40.98 |
| 07/24/2026 21:58 | 100 | 40.98 |
| 07/24/2026 21:58 | 1 | 40.98 |
| 07/24/2026 21:58 | 200 | 40.98 |
| 07/24/2026 21:58 | 100 | 40.98 |
| 07/24/2026 21:58 | 40 | 40.98 |
| 07/24/2026 21:58 | 40 | 40.98 |
| 07/24/2026 21:58 | 6 | 40.98 |
| 07/24/2026 21:58 | 1 | 40.98 |
| 07/24/2026 21:58 | 14 | 40.98 |
| 07/24/2026 21:58 | 27 | 40.99 |
| 07/24/2026 21:58 | 59 | 40.99 |
| 07/24/2026 21:58 | 100 | 40.99 |
| 07/24/2026 21:58 | 2 | 40.99 |
| 07/24/2026 21:58 | 8 | 40.99 |
| 07/24/2026 21:58 | 2 | 40.99 |
| 07/24/2026 21:58 | 100 | 40.99 |
| 07/24/2026 21:58 | 156 | 40.99 |
| 07/24/2026 21:58 | 244 | 40.99 |
| 07/24/2026 21:58 | 100 | 40.99 |
| 07/24/2026 21:58 | 62 | 40.99 |
| 07/24/2026 21:58 | 182 | 40.99 |
| 07/24/2026 21:58 | 61 | 41.00 |
| 07/24/2026 21:58 | 119 | 41.00 |
| 07/24/2026 21:58 | 100 | 41.005 |
| 07/24/2026 21:58 | 100 | 41.00 |
| 07/24/2026 21:58 | 81 | 40.99 |
| 07/24/2026 21:58 | 5 | 40.99 |
| 07/24/2026 21:58 | 500 | 40.99 |
| 07/24/2026 21:58 | 827 | 40.99 |
| 07/24/2026 21:58 | 100 | 40.99 |
| 07/24/2026 21:58 | 100 | 40.99 |
| 07/24/2026 21:58 | 173 | 40.99 |
| 07/24/2026 21:58 | 100 | 40.99 |
| 07/24/2026 21:58 | 100 | 40.99 |
| 07/24/2026 21:58 | 90 | 40.99 |
| 07/24/2026 21:58 | 510 | 40.99 |
| 07/24/2026 21:58 | 200 | 40.99 |
| 07/24/2026 21:58 | 200 | 40.99 |
| 07/24/2026 21:58 | 100 | 40.99 |
| 07/24/2026 21:58 | 100 | 40.99 |
| 07/24/2026 21:58 | 100 | 40.99 |
| 07/24/2026 21:58 | 100 | 40.99 |
| 07/24/2026 21:58 | 3 | 40.99 |
| 07/24/2026 21:58 | 2 | 40.99 |
| 07/24/2026 21:58 | 100 | 40.99 |
| 07/24/2026 21:58 | 2 | 40.99 |
| 07/24/2026 21:58 | 7 | 40.99 |
| 07/24/2026 21:58 | 20 | 40.99 |
| 07/24/2026 21:58 | 4 | 40.99 |
| 07/24/2026 21:58 | 100 | 40.99 |
| 07/24/2026 21:58 | 100 | 40.99 |
| 07/24/2026 21:58 | 45 | 40.99 |
| 07/24/2026 21:58 | 55 | 40.99 |
| 07/24/2026 21:58 | 100 | 40.99 |
| 07/24/2026 21:58 | 100 | 40.99 |
| 07/24/2026 21:58 | 10 | 40.99 |
| 07/24/2026 21:58 | 100 | 40.99 |
| 07/24/2026 21:58 | 100 | 40.99 |
| 07/24/2026 21:58 | 34 | 40.99 |
| 07/24/2026 21:58 | 200 | 40.99 |
| 07/24/2026 21:58 | 4 | 40.99 |
| 07/24/2026 21:58 | 100 | 40.99 |
| 07/24/2026 21:58 | 2 | 40.99 |
| 07/24/2026 21:58 | 100 | 40.99 |
| 07/24/2026 21:58 | 39 | 40.99 |
| 07/24/2026 21:58 | 20 | 40.99 |
| 07/24/2026 21:58 | 266 | 40.99 |
| 07/24/2026 21:58 | 80 | 40.99 |
| 07/24/2026 21:58 | 154 | 40.99 |
| 07/24/2026 21:58 | 100 | 40.99 |
| 07/24/2026 21:58 | 100 | 40.99 |
| 07/24/2026 21:58 | 100 | 40.99 |
| 07/24/2026 21:58 | 100 | 40.99 |
| 07/24/2026 21:58 | 99 | 40.99 |
| 07/24/2026 21:58 | 1 | 40.99 |
| 07/24/2026 21:58 | 3 | 40.985 |
| 07/24/2026 21:58 | 100 | 40.96 |
| 07/24/2026 21:58 | 1 | 40.96 |
| 07/24/2026 21:58 | 14 | 40.96 |
| 07/24/2026 21:58 | 300 | 40.96 |
| 07/24/2026 21:58 | 60 | 40.96 |
| 07/24/2026 21:58 | 100 | 40.96 |
| 07/24/2026 21:58 | 90 | 40.96 |
| 07/24/2026 21:58 | 1 | 40.96 |
| 07/24/2026 21:58 | 10 | 40.96 |
| 07/24/2026 21:58 | 90 | 40.96 |
| 07/24/2026 21:58 | 200 | 40.96 |
| 07/24/2026 21:58 | 100 | 40.95 |
| 07/24/2026 21:58 | 100 | 40.95 |
| 07/24/2026 21:58 | 100 | 40.95 |
| 07/24/2026 21:58 | 200 | 40.955 |
| 07/24/2026 21:58 | 100 | 40.95 |
| 07/24/2026 21:58 | 100 | 40.95 |
| 07/24/2026 21:58 | 58 | 40.95 |
| 07/24/2026 21:58 | 100 | 40.95 |
| 07/24/2026 21:58 | 130 | 40.95 |
| 07/24/2026 21:58 | 128 | 40.96 |
| 07/24/2026 21:58 | 100 | 40.95 |
| 07/24/2026 21:58 | 2 | 40.95 |
| 07/24/2026 21:58 | 80 | 40.95 |
| 07/24/2026 21:58 | 17 | 40.95 |
| 07/24/2026 21:58 | 2 | 40.95 |
| 07/24/2026 21:58 | 100 | 40.94 |
| 07/24/2026 21:58 | 100 | 40.94 |
| 07/24/2026 21:58 | 100 | 40.94 |
| 07/24/2026 21:58 | 4 | 40.94 |
| 07/24/2026 21:58 | 3 | 40.94 |
| 07/24/2026 21:58 | 20 | 40.94 |
| 07/24/2026 21:58 | 2 | 40.94 |
| 07/24/2026 21:58 | 9 | 40.94 |
| 07/24/2026 21:58 | 4 | 40.94 |
| 07/24/2026 21:58 | 80 | 40.94 |
| 07/24/2026 21:58 | 16 | 40.94 |
| 07/24/2026 21:58 | 62 | 40.93 |
| 07/24/2026 21:58 | 38 | 40.93 |
| 07/24/2026 21:58 | 100 | 40.93 |
| 07/24/2026 21:58 | 100 | 40.93 |
| 07/24/2026 21:58 | 300 | 40.93 |
| 07/24/2026 21:58 | 52 | 40.93 |
| 07/24/2026 21:58 | 10 | 40.93 |
| 07/24/2026 21:58 | 90 | 40.93 |
| 07/24/2026 21:58 | 7 | 40.93 |
| 07/24/2026 21:58 | 6 | 40.93 |
| 07/24/2026 21:58 | 14 | 40.93 |
| 07/24/2026 21:58 | 10 | 40.93 |
| 07/24/2026 21:58 | 34 | 40.93 |
| 07/24/2026 21:58 | 1 | 40.93 |
| 07/24/2026 21:58 | 100 | 40.93 |
| 07/24/2026 21:58 | 3 | 40.93 |
| 07/24/2026 21:58 | 4 | 40.93 |
| 07/24/2026 21:58 | 20 | 40.93 |
| 07/24/2026 21:58 | 4 | 40.93 |
| 07/24/2026 21:58 | 32 | 40.93 |
| 07/24/2026 21:58 | 120 | 40.93 |
| 07/24/2026 21:58 | 80 | 40.93 |
| 07/24/2026 21:58 | 5 | 40.93 |
| 07/24/2026 21:58 | 3 | 40.93 |
| 07/24/2026 21:58 | 7 | 40.93 |
| 07/24/2026 21:58 | 35 | 40.925 |
| 07/24/2026 21:58 | 2 | 40.925 |
| 07/24/2026 21:58 | 99 | 40.92 |
| 07/24/2026 21:58 | 100 | 40.93 |
| 07/24/2026 21:58 | 9 | 40.93 |
| 07/24/2026 21:58 | 81 | 40.93 |
| 07/24/2026 21:58 | 10 | 40.93 |
| 07/24/2026 21:58 | 90 | 40.93 |
| 07/24/2026 21:58 | 10 | 40.93 |
| 07/24/2026 21:58 | 89 | 40.93 |
| 07/24/2026 21:58 | 11 | 40.93 |
| 07/24/2026 21:58 | 89 | 40.93 |
| 07/24/2026 21:58 | 11 | 40.93 |
| 07/24/2026 21:58 | 100 | 40.93 |
| 07/24/2026 21:58 | 100 | 40.93 |
| 07/24/2026 21:58 | 20 | 40.93 |
| 07/24/2026 21:58 | 40 | 40.93 |
| 07/24/2026 21:58 | 100 | 40.93 |
| 07/24/2026 21:58 | 3 | 40.93 |
| 07/24/2026 21:58 | 2 | 40.93 |
| 07/24/2026 21:58 | 100 | 40.93 |
| 07/24/2026 21:58 | 3 | 40.93 |
| 07/24/2026 21:58 | 3 | 40.93 |
| 07/24/2026 21:58 | 1 | 40.93 |
| 07/24/2026 21:58 | 100 | 40.93 |
| 07/24/2026 21:58 | 1 | 40.93 |
| 07/24/2026 21:58 | 1 | 40.93 |
| 07/24/2026 21:58 | 100 | 40.93 |
| 07/24/2026 21:58 | 50 | 40.935 |
| 07/24/2026 21:58 | 50 | 40.935 |
| 07/24/2026 21:58 | 3 | 40.93 |
| 07/24/2026 21:58 | 4 | 40.93 |
| 07/24/2026 21:58 | 25 | 40.93 |
| 07/24/2026 21:58 | 20 | 40.93 |
| 07/24/2026 21:58 | 60 | 40.925 |
| 07/24/2026 21:58 | 40 | 40.925 |
| 07/24/2026 21:58 | 9 | 40.92 |
| 07/24/2026 21:58 | 1 | 40.92 |
| 07/24/2026 21:58 | 12 | 40.92 |
| 07/24/2026 21:58 | 1 | 40.92 |
| 07/24/2026 21:58 | 100 | 40.92 |
| 07/24/2026 21:58 | 25 | 40.92 |
| 07/24/2026 21:58 | 100 | 40.92 |
| 07/24/2026 21:58 | 100 | 40.92 |
| 07/24/2026 21:58 | 10 | 40.92 |
| 07/24/2026 21:58 | 1 | 40.92 |
| 07/24/2026 21:58 | 52 | 40.92 |
| 07/24/2026 21:58 | 200 | 40.92 |
| 07/24/2026 21:58 | 97 | 40.92 |
| 07/24/2026 21:58 | 2 | 40.92 |
| 07/24/2026 21:58 | 1 | 40.92 |
| 07/24/2026 21:58 | 17 | 40.92 |
| 07/24/2026 21:58 | 3 | 40.92 |
| 07/24/2026 21:58 | 1 | 40.92 |
| 07/24/2026 21:58 | 40 | 40.915 |
| 07/24/2026 21:58 | 10 | 40.915 |
| 07/24/2026 21:57 | 200 | 40.92 |
| 07/24/2026 21:57 | 300 | 40.92 |
| 07/24/2026 21:57 | 100 | 40.92 |
| 07/24/2026 21:57 | 27 | 40.92 |
| 07/24/2026 21:57 | 200 | 40.92 |
| 07/24/2026 21:57 | 100 | 40.92 |
| 07/24/2026 21:57 | 400 | 40.92 |
| 07/24/2026 21:57 | 100 | 40.92 |
| 07/24/2026 21:57 | 100 | 40.92 |
| 07/24/2026 21:57 | 400 | 40.92 |
| 07/24/2026 21:57 | 200 | 40.92 |
| 07/24/2026 21:57 | 108 | 40.92 |
| 07/24/2026 21:57 | 50 | 40.925 |
| 07/24/2026 21:57 | 50 | 40.925 |
| 07/24/2026 21:57 | 100 | 40.93 |
| 07/24/2026 21:57 | 20 | 40.93 |
| 07/24/2026 21:57 | 39 | 40.93 |
| 07/24/2026 21:57 | 18 | 40.93 |
| 07/24/2026 21:57 | 82 | 40.93 |
| 07/24/2026 21:57 | 100 | 40.93 |
| 07/24/2026 21:57 | 80 | 40.93 |
| 07/24/2026 21:57 | 100 | 40.93 |
| 07/24/2026 21:57 | 100 | 40.93 |
| 07/24/2026 21:57 | 200 | 40.93 |
| 07/24/2026 21:57 | 1 | 40.93 |
| 07/24/2026 21:57 | 3 | 40.93 |
| 07/24/2026 21:57 | 100 | 40.93 |
| 07/24/2026 21:57 | 34 | 40.93 |
| 07/24/2026 21:57 | 100 | 40.93 |
| 07/24/2026 21:57 | 200 | 40.93 |
| 07/24/2026 21:57 | 20 | 40.925 |
| 07/24/2026 21:57 | 104 | 40.925 |
| 07/24/2026 21:57 | 50 | 40.925 |
| 07/24/2026 21:57 | 100 | 40.92 |
| 07/24/2026 21:57 | 24 | 40.92 |
| 07/24/2026 21:57 | 76 | 40.92 |
| 07/24/2026 21:57 | 77 | 40.92 |
| 07/24/2026 21:57 | 32 | 40.92 |
| 07/24/2026 21:57 | 15 | 40.92 |
| 07/24/2026 21:57 | 5 | 40.92 |
| 07/24/2026 21:57 | 3 | 40.91 |
| 07/24/2026 21:57 | 34 | 40.91 |
| 07/24/2026 21:57 | 14 | 40.91 |
| 07/24/2026 21:57 | 7 | 40.91 |
| 07/24/2026 21:57 | 70 | 40.91 |
| 07/24/2026 21:57 | 100 | 40.91 |
| 07/24/2026 21:57 | 100 | 40.91 |
| 07/24/2026 21:57 | 1 | 40.91 |
| 07/24/2026 21:57 | 1 | 40.91 |
| 07/24/2026 21:57 | 20 | 40.91 |
| 07/24/2026 21:57 | 100 | 40.91 |
| 07/24/2026 21:57 | 7 | 40.91 |
| 07/24/2026 21:57 | 100 | 40.91 |
| 07/24/2026 21:57 | 20 | 40.91 |
| 07/24/2026 21:57 | 1 | 40.91 |
| 07/24/2026 21:57 | 100 | 40.90 |
| 07/24/2026 21:57 | 400 | 40.90 |
| 07/24/2026 21:57 | 100 | 40.90 |
| 07/24/2026 21:57 | 100 | 40.90 |
| 07/24/2026 21:57 | 7 | 40.90 |
| 07/24/2026 21:57 | 100 | 40.90 |
| 07/24/2026 21:57 | 100 | 40.90 |
| 07/24/2026 21:57 | 70 | 40.90 |
| 07/24/2026 21:57 | 39 | 40.90 |
| 07/24/2026 21:57 | 200 | 40.90 |
| 07/24/2026 21:57 | 100 | 40.90 |
| 07/24/2026 21:57 | 25 | 40.90 |
| 07/24/2026 21:57 | 10 | 40.90 |
| 07/24/2026 21:57 | 149 | 40.89 |
| 07/24/2026 21:57 | 199 | 40.89 |
| 07/24/2026 21:57 | 100 | 40.89 |
| 07/24/2026 21:57 | 300 | 40.89 |
| 07/24/2026 21:57 | 61 | 40.89 |
| 07/24/2026 21:57 | 39 | 40.89 |
| 07/24/2026 21:57 | 25 | 40.90 |
| 07/24/2026 21:57 | 96 | 40.90 |
| 07/24/2026 21:57 | 100 | 40.90 |
| 07/24/2026 21:57 | 100 | 40.90 |
| 07/24/2026 21:57 | 20 | 40.90 |
| 07/24/2026 21:57 | 76 | 40.90 |
| 07/24/2026 21:57 | 400 | 40.90 |
| 07/24/2026 21:57 | 100 | 40.90 |
| 07/24/2026 21:57 | 400 | 40.90 |
| 07/24/2026 21:57 | 200 | 40.90 |
| 07/24/2026 21:57 | 27 | 40.90 |
| 07/24/2026 21:57 | 100 | 40.90 |
| 07/24/2026 21:57 | 200 | 40.90 |
| 07/24/2026 21:57 | 20 | 40.905 |
| 07/24/2026 21:56 | 155 | 40.91 |
| 07/24/2026 21:56 | 100 | 40.91 |
| 07/24/2026 21:56 | 1 | 40.91 |
| 07/24/2026 21:56 | 178 | 40.91 |
| 07/24/2026 21:56 | 222 | 40.91 |
| 07/24/2026 21:56 | 92 | 40.91 |
| 07/24/2026 21:56 | 91 | 40.915 |
| 07/24/2026 21:56 | 100 | 40.91 |
| 07/24/2026 21:56 | 100 | 40.91 |
| 07/24/2026 21:56 | 100 | 40.91 |
| 07/24/2026 21:56 | 4 | 40.91 |
| 07/24/2026 21:56 | 24 | 40.91 |
| 07/24/2026 21:56 | 63 | 40.91 |
| 07/24/2026 21:56 | 6 | 40.91 |
| 07/24/2026 21:56 | 3 | 40.91 |
| 07/24/2026 21:56 | 20 | 40.91 |
| 07/24/2026 21:56 | 100 | 40.905 |
| 07/24/2026 21:56 | 40 | 40.92 |
| 07/24/2026 21:56 | 1 | 40.92 |
| 07/24/2026 21:56 | 101 | 40.92 |
| 07/24/2026 21:56 | 59 | 40.92 |
| 07/24/2026 21:56 | 41 | 40.92 |
| 07/24/2026 21:56 | 92 | 40.92 |
| 07/24/2026 21:56 | 100 | 40.90 |
| 07/24/2026 21:56 | 100 | 40.90 |
| 07/24/2026 21:56 | 46 | 40.90 |
| 07/24/2026 21:56 | 54 | 40.90 |
| 07/24/2026 21:56 | 1 | 40.90 |
| 07/24/2026 21:56 | 100 | 40.90 |
| 07/24/2026 21:56 | 100 | 40.90 |
| 07/24/2026 21:56 | 10 | 40.90 |
| 07/24/2026 21:56 | 7 | 40.90 |
| 07/24/2026 21:56 | 20 | 40.90 |
| 07/24/2026 21:56 | 4 | 40.90 |
| 07/24/2026 21:56 | 66 | 40.90 |
| 07/24/2026 21:56 | 46 | 40.895 |
| 07/24/2026 21:56 | 54 | 40.895 |
| 07/24/2026 21:56 | 100 | 40.89 |
| 07/24/2026 21:56 | 92 | 40.89 |
| 07/24/2026 21:56 | 100 | 40.89 |
| 07/24/2026 21:56 | 94 | 40.88 |
| 07/24/2026 21:56 | 33 | 40.88 |
| 07/24/2026 21:56 | 11 | 40.88 |
| 07/24/2026 21:56 | 100 | 40.88 |
| 07/24/2026 21:56 | 1 | 40.88 |
| 07/24/2026 21:56 | 5 | 40.88 |
| 07/24/2026 21:56 | 74 | 40.88 |
| 07/24/2026 21:56 | 20 | 40.885 |
| 07/24/2026 21:56 | 1 | 40.885 |
| 07/24/2026 21:56 | 1 | 40.885 |
| 07/24/2026 21:56 | 2 | 40.885 |
| 07/24/2026 21:56 | 1 | 40.885 |
| 07/24/2026 21:56 | 2 | 40.885 |
| 07/24/2026 21:56 | 1 | 40.885 |
| 07/24/2026 21:56 | 2 | 40.885 |
| 07/24/2026 21:56 | 100 | 40.88 |
| 07/24/2026 21:56 | 43 | 40.88 |
| 07/24/2026 21:56 | 46 | 40.88 |
| 07/24/2026 21:56 | 20 | 40.88 |
| 07/24/2026 21:56 | 20 | 40.88 |
| 07/24/2026 21:56 | 10 | 40.88 |
| 07/24/2026 21:56 | 32 | 40.88 |
| 07/24/2026 21:56 | 1 | 40.88 |
| 07/24/2026 21:56 | 100 | 40.875 |
| 07/24/2026 21:56 | 100 | 40.87 |
| 07/24/2026 21:56 | 96 | 40.87 |
| 07/24/2026 21:56 | 100 | 40.87 |
| 07/24/2026 21:56 | 60 | 40.87 |
| 07/24/2026 21:56 | 60 | 40.87 |
| 07/24/2026 21:56 | 100 | 40.87 |
| 07/24/2026 21:56 | 100 | 40.87 |
| 07/24/2026 21:56 | 300 | 40.87 |
| 07/24/2026 21:56 | 1 | 40.87 |
| 07/24/2026 21:56 | 99 | 40.87 |
| 07/24/2026 21:56 | 60 | 40.87 |
| 07/24/2026 21:56 | 84 | 40.865 |
| 07/24/2026 21:56 | 13 | 40.865 |
| 07/24/2026 21:56 | 1 | 40.865 |
| 07/24/2026 21:56 | 95 | 40.86 |
| 07/24/2026 21:56 | 5 | 40.86 |
| 07/24/2026 21:56 | 1 | 40.865 |
| 07/24/2026 21:56 | 1 | 40.865 |
| 07/24/2026 21:56 | 1 | 40.865 |
| 07/24/2026 21:56 | 20 | 40.865 |
| 07/24/2026 21:55 | 100 | 40.87 |
| 07/24/2026 21:55 | 100 | 40.87 |
| 07/24/2026 21:55 | 41 | 40.86 |
| 07/24/2026 21:55 | 56 | 40.86 |
| 07/24/2026 21:55 | 12 | 40.86 |
| 07/24/2026 21:55 | 6 | 40.86 |
| 07/24/2026 21:55 | 25 | 40.86 |
| 07/24/2026 21:55 | 100 | 40.86 |
| 07/24/2026 21:55 | 100 | 40.87 |
| 07/24/2026 21:55 | 60 | 40.87 |
| 07/24/2026 21:55 | 100 | 40.87 |
| 07/24/2026 21:55 | 1 | 40.875 |
| 07/24/2026 21:55 | 1 | 40.88 |
| 07/24/2026 21:55 | 100 | 40.87 |
| 07/24/2026 21:55 | 6 | 40.88 |
| 07/24/2026 21:55 | 6 | 40.88 |
| 07/24/2026 21:55 | 7 | 40.88 |
| 07/24/2026 21:55 | 6 | 40.88 |
| 07/24/2026 21:55 | 56 | 40.88 |
| 07/24/2026 21:55 | 6 | 40.88 |
| 07/24/2026 21:55 | 5 | 40.88 |
| 07/24/2026 21:55 | 6 | 40.88 |
| 07/24/2026 21:55 | 5 | 40.88 |
| 07/24/2026 21:55 | 6 | 40.88 |
| 07/24/2026 21:55 | 31 | 40.88 |
| 07/24/2026 21:55 | 1 | 40.88 |
| 07/24/2026 21:55 | 100 | 40.88 |
| 07/24/2026 21:55 | 60 | 40.88 |
| 07/24/2026 21:55 | 1 | 40.88 |
| 07/24/2026 21:55 | 66 | 40.89 |
| 07/24/2026 21:55 | 24 | 40.89 |
| 07/24/2026 21:55 | 66 | 40.89 |
| 07/24/2026 21:55 | 31 | 40.89 |
| 07/24/2026 21:55 | 69 | 40.89 |
| 07/24/2026 21:55 | 100 | 40.90 |
| 07/24/2026 21:55 | 100 | 40.90 |
| 07/24/2026 21:55 | 66 | 40.90 |
| 07/24/2026 21:55 | 80 | 40.89 |
| 07/24/2026 21:55 | 53 | 40.89 |
| 07/24/2026 21:55 | 19 | 40.89 |
| 07/24/2026 21:55 | 100 | 40.89 |
| 07/24/2026 21:55 | 23 | 40.89 |
| 07/24/2026 21:55 | 100 | 40.89 |
| 07/24/2026 21:55 | 100 | 40.90 |
| 07/24/2026 21:55 | 1 | 40.91 |
| 07/24/2026 21:55 | 1 | 40.91 |
| 07/24/2026 21:55 | 18 | 40.91 |
| 07/24/2026 21:55 | 100 | 40.91 |
| 07/24/2026 21:55 | 27 | 40.91 |
| 07/24/2026 21:55 | 1 | 40.91 |
| 07/24/2026 21:55 | 20 | 40.91 |
| 07/24/2026 21:55 | 23 | 40.91 |
| 07/24/2026 21:55 | 3 | 40.91 |
| 07/24/2026 21:55 | 100 | 40.92 |
| 07/24/2026 21:55 | 20 | 40.92 |
| 07/24/2026 21:55 | 54 | 40.92 |
| 07/24/2026 21:55 | 180 | 40.925 |
| 07/24/2026 21:55 | 2 | 40.93 |
| 07/24/2026 21:55 | 100 | 40.93 |
| 07/24/2026 21:55 | 100 | 40.93 |
| 07/24/2026 21:55 | 98 | 40.93 |
| 07/24/2026 21:55 | 100 | 40.93 |
| 07/24/2026 21:55 | 100 | 40.93 |
| 07/24/2026 21:55 | 100 | 40.93 |
| 07/24/2026 21:55 | 100 | 40.93 |
| 07/24/2026 21:55 | 32 | 40.93 |
| 07/24/2026 21:55 | 66 | 40.93 |
| 07/24/2026 21:55 | 63 | 40.93 |
| 07/24/2026 21:55 | 2 | 40.93 |
| 07/24/2026 21:55 | 48 | 40.93 |
| 07/24/2026 21:55 | 15 | 40.93 |
| 07/24/2026 21:55 | 85 | 40.93 |
| 07/24/2026 21:55 | 35 | 40.93 |
| 07/24/2026 21:55 | 100 | 40.93 |
| 07/24/2026 21:55 | 65 | 40.93 |
| 07/24/2026 21:55 | 35 | 40.93 |
| 07/24/2026 21:55 | 19 | 40.93 |
| 07/24/2026 21:55 | 81 | 40.93 |
| 07/24/2026 21:55 | 37 | 40.93 |
| 07/24/2026 21:55 | 100 | 40.93 |
| 07/24/2026 21:55 | 100 | 40.93 |
| 07/24/2026 21:55 | 100 | 40.93 |
| 07/24/2026 21:55 | 14 | 40.93 |
| 07/24/2026 21:55 | 86 | 40.93 |
| 07/24/2026 21:55 | 14 | 40.93 |
| 07/24/2026 21:55 | 21 | 40.93 |
| 07/24/2026 21:55 | 100 | 40.93 |
| 07/24/2026 21:55 | 40 | 40.92 |
| 07/24/2026 21:55 | 100 | 40.92 |
| 07/24/2026 21:55 | 66 | 40.92 |
| 07/24/2026 21:55 | 5 | 40.92 |
| 07/24/2026 21:55 | 100 | 40.92 |
| 07/24/2026 21:55 | 20 | 40.92 |
| 07/24/2026 21:55 | 14 | 40.92 |
| 07/24/2026 21:55 | 1 | 40.92 |
| 07/24/2026 21:55 | 1 | 40.92 |
| 07/24/2026 21:55 | 100 | 40.92 |
| 07/24/2026 21:55 | 1 | 40.92 |
| 07/24/2026 21:55 | 20 | 40.92 |
| 07/24/2026 21:55 | 5 | 40.92 |
| 07/24/2026 21:55 | 100 | 40.92 |
| 07/24/2026 21:55 | 10 | 40.92 |
| 07/24/2026 21:55 | 50 | 40.91 |
| 07/24/2026 21:55 | 50 | 40.91 |
| 07/24/2026 21:55 | 100 | 40.91 |
| 07/24/2026 21:55 | 34 | 40.91 |
| 07/24/2026 21:55 | 100 | 40.91 |
| 07/24/2026 21:55 | 20 | 40.91 |
| 07/24/2026 21:55 | 100 | 40.91 |
| 07/24/2026 21:55 | 66 | 40.90 |
| 07/24/2026 21:55 | 100 | 40.90 |
| 07/24/2026 21:55 | 100 | 40.90 |
| 07/24/2026 21:55 | 66 | 40.91 |
| 07/24/2026 21:55 | 20 | 40.91 |
| 07/24/2026 21:54 | 2 | 40.91 |
| 07/24/2026 21:54 | 100 | 40.905 |
| 07/24/2026 21:54 | 55 | 40.905 |
| 07/24/2026 21:54 | 100 | 40.91 |
| 07/24/2026 21:54 | 18 | 40.91 |
| 07/24/2026 21:54 | 100 | 40.91 |
| 07/24/2026 21:54 | 51 | 40.91 |
| 07/24/2026 21:54 | 14 | 40.91 |
| 07/24/2026 21:54 | 52 | 40.91 |
| 07/24/2026 21:54 | 200 | 40.905 |
| 07/24/2026 21:54 | 50 | 40.905 |
| 07/24/2026 21:54 | 50 | 40.905 |
| 07/24/2026 21:54 | 66 | 40.90 |
| 07/24/2026 21:54 | 2 | 40.89 |
| 07/24/2026 21:54 | 21 | 40.90 |
| 07/24/2026 21:54 | 80 | 40.90 |
| 07/24/2026 21:54 | 18 | 40.90 |
| 07/24/2026 21:54 | 38 | 40.90 |
| 07/24/2026 21:54 | 1 | 40.90 |
| 07/24/2026 21:54 | 15 | 40.90 |
| 07/24/2026 21:54 | 46 | 40.90 |
| 07/24/2026 21:54 | 11 | 40.91 |
| 07/24/2026 21:54 | 26 | 40.91 |
| 07/24/2026 21:54 | 63 | 40.91 |
| 07/24/2026 21:54 | 14 | 40.91 |
| 07/24/2026 21:54 | 57 | 40.91 |
| 07/24/2026 21:54 | 66 | 40.91 |
| 07/24/2026 21:54 | 100 | 40.91 |
| 07/24/2026 21:54 | 50 | 40.91 |
| 07/24/2026 21:54 | 57 | 40.91 |
| 07/24/2026 21:54 | 1 | 40.91 |
| 07/24/2026 21:54 | 54 | 40.90 |
| 07/24/2026 21:54 | 46 | 40.90 |
| 07/24/2026 21:53 | 100 | 40.91 |
| 07/24/2026 21:53 | 200 | 40.91 |
| 07/24/2026 21:53 | 1 | 40.91 |
| 07/24/2026 21:53 | 100 | 40.91 |
| 07/24/2026 21:53 | 40 | 40.91 |
| 07/24/2026 21:53 | 11 | 40.91 |
| 07/24/2026 21:53 | 60 | 40.91 |
| 07/24/2026 21:53 | 66 | 40.91 |
| 07/24/2026 21:53 | 159 | 40.92 |
| 07/24/2026 21:53 | 59 | 40.92 |
| 07/24/2026 21:53 | 100 | 40.92 |
| 07/24/2026 21:53 | 10 | 40.92 |
| 07/24/2026 21:53 | 7 | 40.92 |
| 07/24/2026 21:53 | 100 | 40.92 |
| 07/24/2026 21:52 | 76 | 40.915 |
| 07/24/2026 21:52 | 60 | 40.92 |
| 07/24/2026 21:52 | 5 | 40.92 |
| 07/24/2026 21:52 | 66 | 40.92 |
| 07/24/2026 21:52 | 71 | 40.925 |
| 07/24/2026 21:52 | 100 | 40.92 |
| 07/24/2026 21:52 | 100 | 40.92 |
| 07/24/2026 21:52 | 100 | 40.92 |
| 07/24/2026 21:52 | 240 | 40.92 |
| 07/24/2026 21:52 | 100 | 40.92 |
| 07/24/2026 21:52 | 56 | 40.92 |
| 07/24/2026 21:52 | 59 | 40.91 |
| 07/24/2026 21:52 | 6 | 40.91 |
| 07/24/2026 21:52 | 47 | 40.92 |
| 07/24/2026 21:52 | 12 | 40.92 |
| 07/24/2026 21:52 | 100 | 40.92 |
| 07/24/2026 21:52 | 59 | 40.92 |
| 07/24/2026 21:52 | 14 | 40.92 |
| 07/24/2026 21:52 | 8 | 40.92 |
| 07/24/2026 21:52 | 100 | 40.92 |
| 07/24/2026 21:52 | 46 | 40.92 |
| 07/24/2026 21:52 | 1 | 40.92 |
| 07/24/2026 21:52 | 80 | 40.925 |
| 07/24/2026 21:52 | 39 | 40.93 |
| 07/24/2026 21:52 | 20 | 40.93 |
| 07/24/2026 21:52 | 100 | 40.93 |
| 07/24/2026 21:52 | 100 | 40.93 |
| 07/24/2026 21:52 | 58 | 40.93 |
| 07/24/2026 21:52 | 13 | 40.93 |
| 07/24/2026 21:52 | 100 | 40.93 |
| 07/24/2026 21:52 | 48 | 40.93 |
| 07/24/2026 21:52 | 1 | 40.93 |
| 07/24/2026 21:52 | 59 | 40.93 |
| 07/24/2026 21:51 | 20 | 40.93 |
| 07/24/2026 21:51 | 100 | 40.93 |
| 07/24/2026 21:51 | 96 | 40.93 |
| 07/24/2026 21:51 | 30 | 40.93 |
| 07/24/2026 21:51 | 70 | 40.93 |
| 07/24/2026 21:51 | 62 | 40.93 |
| 07/24/2026 21:51 | 2 | 40.93 |
| 07/24/2026 21:51 | 145 | 40.94 |
| 07/24/2026 21:51 | 45 | 40.94 |
| 07/24/2026 21:51 | 100 | 40.94 |
| 07/24/2026 21:51 | 48 | 40.95 |
| 07/24/2026 21:51 | 63 | 40.95 |
| 07/24/2026 21:51 | 46 | 40.94 |
| 07/24/2026 21:51 | 13 | 40.94 |
| 07/24/2026 21:51 | 63 | 40.95 |
| 07/24/2026 21:51 | 100 | 40.95 |
| 07/24/2026 21:51 | 48 | 40.95 |
| 07/24/2026 21:50 | 64 | 40.96 |
| 07/24/2026 21:50 | 64 | 40.96 |
| 07/24/2026 21:50 | 18 | 40.96 |
| 07/24/2026 21:50 | 100 | 40.96 |
| 07/24/2026 21:50 | 1 | 40.97 |
| 07/24/2026 21:50 | 100 | 40.97 |
| 07/24/2026 21:50 | 60 | 40.96 |
| 07/24/2026 21:50 | 79 | 40.96 |
| 07/24/2026 21:50 | 40 | 40.96 |
| 07/24/2026 21:50 | 1 | 40.96 |
| 07/24/2026 21:50 | 10 | 40.95 |
| 07/24/2026 21:50 | 50 | 40.955 |
| 07/24/2026 21:50 | 58 | 40.96 |
| 07/24/2026 21:50 | 7 | 40.96 |
| 07/24/2026 21:50 | 100 | 40.96 |
| 07/24/2026 21:50 | 56 | 40.96 |
| 07/24/2026 21:50 | 300 | 40.96 |
| 07/24/2026 21:50 | 80 | 40.96 |
| 07/24/2026 21:50 | 80 | 40.96 |
| 07/24/2026 21:50 | 58 | 40.96 |
| 07/24/2026 21:50 | 32 | 40.97 |
| 07/24/2026 21:50 | 56 | 40.97 |
| 07/24/2026 21:50 | 22 | 40.98 |
| 07/24/2026 21:50 | 4 | 40.98 |
| 07/24/2026 21:50 | 20 | 40.98 |
| 07/24/2026 21:50 | 46 | 40.98 |
| 07/24/2026 21:50 | 1 | 40.96 |
| 07/24/2026 21:50 | 13 | 40.96 |
| 07/24/2026 21:50 | 100 | 40.96 |
| 07/24/2026 21:50 | 600 | 40.97 |
| 07/24/2026 21:50 | 48 | 40.97 |
| 07/24/2026 21:50 | 10 | 40.97 |
| 07/24/2026 21:50 | 46 | 40.96 |
| 07/24/2026 21:50 | 36 | 40.955 |
| 07/24/2026 21:50 | 20 | 40.95 |
| 07/24/2026 21:50 | 20 | 40.95 |
| 07/24/2026 21:50 | 35 | 40.955 |
| 07/24/2026 21:50 | 100 | 40.95 |
| 07/24/2026 21:50 | 7 | 40.95 |
| 07/24/2026 21:50 | 20 | 40.94 |
| 07/24/2026 21:50 | 100 | 40.94 |
| 07/24/2026 21:50 | 100 | 40.93 |
| 07/24/2026 21:50 | 3 | 40.93 |
| 07/24/2026 21:50 | 2 | 40.93 |
| 07/24/2026 21:50 | 100 | 40.92 |
| 07/24/2026 21:50 | 16 | 40.91 |
| 07/24/2026 21:49 | 4 | 40.91 |
| 07/24/2026 21:49 | 1 | 40.92 |
| 07/24/2026 21:49 | 39 | 40.92 |
| 07/24/2026 21:49 | 20 | 40.92 |
| 07/24/2026 21:49 | 100 | 40.92 |
| 07/24/2026 21:49 | 37 | 40.91 |
| 07/24/2026 21:49 | 4 | 40.91 |
| 07/24/2026 21:49 | 2 | 40.91 |
| 07/24/2026 21:49 | 71 | 40.91 |
| 07/24/2026 21:49 | 100 | 40.90 |
| 07/24/2026 21:49 | 1 | 40.90 |
| 07/24/2026 21:49 | 51 | 40.90 |
| 07/24/2026 21:49 | 20 | 40.90 |
| 07/24/2026 21:49 | 2 | 40.90 |
| 07/24/2026 21:49 | 49 | 40.90 |
| 07/24/2026 21:49 | 51 | 40.90 |
| 07/24/2026 21:49 | 49 | 40.90 |
| 07/24/2026 21:49 | 20 | 40.89 |
| 07/24/2026 21:49 | 12 | 40.89 |
| 07/24/2026 21:49 | 73 | 40.87 |
| 07/24/2026 21:49 | 200 | 40.88 |
| 07/24/2026 21:49 | 100 | 40.88 |
| 07/24/2026 21:49 | 37 | 40.87 |
| 07/24/2026 21:49 | 100 | 40.87 |
| 07/24/2026 21:49 | 100 | 40.87 |
| 07/24/2026 21:49 | 7 | 40.87 |
| 07/24/2026 21:49 | 60 | 40.87 |
| 07/24/2026 21:49 | 42 | 40.89 |
| 07/24/2026 21:49 | 1 | 40.89 |
| 07/24/2026 21:49 | 100 | 40.89 |
| 07/24/2026 21:49 | 20 | 40.905 |
| 07/24/2026 21:49 | 84 | 40.90 |
| 07/24/2026 21:49 | 16 | 40.90 |
| 07/24/2026 21:49 | 23 | 40.90 |
| 07/24/2026 21:49 | 6 | 40.91 |
| 07/24/2026 21:49 | 23 | 40.91 |
| 07/24/2026 21:49 | 17 | 40.91 |
| 07/24/2026 21:49 | 60 | 40.93 |
| 07/24/2026 21:49 | 1 | 40.93 |
| 07/24/2026 21:49 | 100 | 40.93 |
| 07/24/2026 21:49 | 10 | 40.93 |
| 07/24/2026 21:49 | 1 | 40.93 |
| 07/24/2026 21:49 | 1 | 40.93 |
| 07/24/2026 21:49 | 4 | 40.93 |
| 07/24/2026 21:49 | 100 | 40.93 |
| 07/24/2026 21:49 | 20 | 40.94 |
| 07/24/2026 21:49 | 20 | 40.94 |
| 07/24/2026 21:48 | 100 | 40.94 |
| 07/24/2026 21:48 | 100 | 40.94 |
| 07/24/2026 21:48 | 100 | 40.94 |
| 07/24/2026 21:48 | 40 | 40.94 |
| 07/24/2026 21:48 | 5 | 40.94 |
| 07/24/2026 21:48 | 20 | 40.94 |
| 07/24/2026 21:48 | 100 | 40.94 |
| 07/24/2026 21:48 | 20 | 40.95 |
| 07/24/2026 21:48 | 7 | 40.94 |
| 07/24/2026 21:48 | 4 | 40.94 |
| 07/24/2026 21:48 | 100 | 40.94 |
| 07/24/2026 21:48 | 56 | 40.94 |
| 07/24/2026 21:48 | 26 | 40.94 |
| 07/24/2026 21:48 | 100 | 40.93 |
| 07/24/2026 21:48 | 58 | 40.93 |
| 07/24/2026 21:47 | 60 | 40.92 |
| 07/24/2026 21:47 | 100 | 40.92 |
| 07/24/2026 21:47 | 15 | 40.92 |
| 07/24/2026 21:47 | 44 | 40.92 |
| 07/24/2026 21:47 | 56 | 40.92 |
| 07/24/2026 21:47 | 6 | 40.91 |
| 07/24/2026 21:47 | 27 | 40.91 |
| 07/24/2026 21:47 | 11 | 40.91 |
| 07/24/2026 21:47 | 1 | 40.91 |
| 07/24/2026 21:47 | 100 | 40.91 |
| 07/24/2026 21:47 | 6 | 40.91 |
| 07/24/2026 21:47 | 100 | 40.92 |
| 07/24/2026 21:47 | 60 | 40.92 |
| 07/24/2026 21:47 | 90 | 40.92 |
| 07/24/2026 21:47 | 60 | 40.92 |
| 07/24/2026 21:47 | 100 | 40.93 |
| 07/24/2026 21:46 | 200 | 40.93 |
| 07/24/2026 21:46 | 100 | 40.93 |
| 07/24/2026 21:46 | 200 | 40.93 |
| 07/24/2026 21:46 | 19 | 40.94 |
| 07/24/2026 21:46 | 100 | 40.94 |
| 07/24/2026 21:46 | 270 | 40.94 |
| 07/24/2026 21:46 | 145 | 40.95 |
| 07/24/2026 21:46 | 145 | 40.95 |
| 07/24/2026 21:46 | 27 | 40.96 |
| 07/24/2026 21:46 | 34 | 40.96 |
| 07/24/2026 21:46 | 20 | 40.96 |
| 07/24/2026 21:46 | 46 | 40.94 |
| 07/24/2026 21:46 | 100 | 40.94 |
| 07/24/2026 21:46 | 100 | 40.94 |
| 07/24/2026 21:45 | 20 | 40.93 |
| 07/24/2026 21:45 | 200 | 40.93 |
| 07/24/2026 21:45 | 112 | 40.93 |
| 07/24/2026 21:45 | 100 | 40.93 |
| 07/24/2026 21:45 | 12 | 40.93 |
| 07/24/2026 21:45 | 39 | 40.94 |
| 07/24/2026 21:45 | 100 | 40.94 |
| 07/24/2026 21:45 | 150 | 40.94 |
| 07/24/2026 21:45 | 50 | 40.94 |
| 07/24/2026 21:45 | 9 | 40.94 |
| 07/24/2026 21:45 | 23 | 40.94 |
| 07/24/2026 21:45 | 23 | 40.94 |
| 07/24/2026 21:45 | 1 | 40.94 |
| 07/24/2026 21:45 | 10 | 40.94 |
| 07/24/2026 21:45 | 8 | 40.94 |
| 07/24/2026 21:45 | 80 | 40.94 |
| 07/24/2026 21:45 | 40 | 40.94 |
| 07/24/2026 21:45 | 6 | 40.95 |
| 07/24/2026 21:45 | 100 | 40.95 |
| 07/24/2026 21:45 | 23 | 40.95 |
| 07/24/2026 21:45 | 6 | 40.96 |
| 07/24/2026 21:45 | 60 | 40.96 |
| 07/24/2026 21:45 | 5 | 40.96 |
| 07/24/2026 21:45 | 100 | 40.96 |
| 07/24/2026 21:45 | 29 | 40.96 |
| 07/24/2026 21:45 | 20 | 40.97 |
| 07/24/2026 21:44 | 71 | 40.96 |
| 07/24/2026 21:44 | 2 | 40.96 |
| 07/24/2026 21:44 | 20 | 40.97 |
| 07/24/2026 21:44 | 100 | 40.97 |
| 07/24/2026 21:44 | 24 | 40.97 |
| 07/24/2026 21:44 | 76 | 40.97 |
| 07/24/2026 21:44 | 100 | 40.965 |
| 07/24/2026 21:44 | 200 | 40.96 |
| 07/24/2026 21:44 | 60 | 40.96 |
| 07/24/2026 21:44 | 100 | 40.96 |
| 07/24/2026 21:44 | 24 | 40.96 |
| 07/24/2026 21:44 | 40 | 40.96 |
| 07/24/2026 21:43 | 7 | 40.97 |
| 07/24/2026 21:43 | 100 | 40.97 |
| 07/24/2026 21:43 | 9 | 40.97 |
| 07/24/2026 21:43 | 100 | 40.97 |
| 07/24/2026 21:43 | 10 | 40.98 |
| 07/24/2026 21:43 | 100 | 40.98 |
| 07/24/2026 21:43 | 20 | 40.98 |
| 07/24/2026 21:43 | 6 | 40.98 |
| 07/24/2026 21:43 | 100 | 40.98 |
| 07/24/2026 21:43 | 33 | 40.99 |
| 07/24/2026 21:43 | 6 | 40.99 |
| 07/24/2026 21:43 | 94 | 40.99 |
| 07/24/2026 21:43 | 6 | 40.99 |
| 07/24/2026 21:43 | 46 | 40.98 |
| 07/24/2026 21:43 | 50 | 40.98 |
| 07/24/2026 21:42 | 11 | 40.98 |
| 07/24/2026 21:42 | 60 | 40.975 |
| 07/24/2026 21:42 | 1 | 40.98 |
| 07/24/2026 21:42 | 50 | 40.97 |
| 07/24/2026 21:42 | 50 | 40.97 |
| 07/24/2026 21:42 | 50 | 40.97 |
| 07/24/2026 21:42 | 50 | 40.97 |
| 07/24/2026 21:42 | 50 | 40.97 |
| 07/24/2026 21:42 | 200 | 40.97 |
| 07/24/2026 21:42 | 100 | 40.97 |
| 07/24/2026 21:42 | 100 | 40.97 |
| 07/24/2026 21:42 | 100 | 40.97 |
| 07/24/2026 21:42 | 50 | 40.96 |
| 07/24/2026 21:42 | 200 | 40.96 |
| 07/24/2026 21:42 | 9 | 40.96 |
| 07/24/2026 21:42 | 2 | 40.96 |
| 07/24/2026 21:42 | 4 | 40.96 |
| 07/24/2026 21:42 | 9 | 40.96 |
| 07/24/2026 21:42 | 2 | 40.96 |
| 07/24/2026 21:42 | 6 | 40.96 |
| 07/24/2026 21:42 | 100 | 40.96 |
| 07/24/2026 21:42 | 100 | 40.96 |
| 07/24/2026 21:42 | 100 | 40.96 |
| 07/24/2026 21:42 | 100 | 40.96 |
| 07/24/2026 21:42 | 5 | 40.96 |
| 07/24/2026 21:41 | 100 | 40.945 |
| 07/24/2026 21:41 | 2 | 40.945 |
| 07/24/2026 21:41 | 8 | 40.94 |
| 07/24/2026 21:41 | 100 | 40.92 |
| 07/24/2026 21:41 | 82 | 40.92 |
| 07/24/2026 21:41 | 36 | 40.92 |
| 07/24/2026 21:41 | 20 | 40.93 |
| 07/24/2026 21:41 | 20 | 40.93 |
| 07/24/2026 21:41 | 8 | 40.93 |
| 07/24/2026 21:41 | 6 | 40.93 |
| 07/24/2026 21:41 | 1 | 40.93 |
| 07/24/2026 21:41 | 100 | 40.93 |
| 07/24/2026 21:41 | 21 | 40.93 |
| 07/24/2026 21:41 | 100 | 40.93 |
| 07/24/2026 21:41 | 19 | 40.93 |
| 07/24/2026 21:40 | 13 | 40.92 |
| 07/24/2026 21:40 | 96 | 40.92 |
| 07/24/2026 21:40 | 29 | 40.92 |
| 07/24/2026 21:40 | 20 | 40.92 |
| 07/24/2026 21:40 | 51 | 40.92 |
| 07/24/2026 21:40 | 100 | 40.92 |
| 07/24/2026 21:40 | 25 | 40.92 |
| 07/24/2026 21:40 | 18 | 40.90 |
| 07/24/2026 21:40 | 17 | 40.90 |
| 07/24/2026 21:40 | 100 | 40.90 |
| 07/24/2026 21:40 | 100 | 40.90 |
| 07/24/2026 21:39 | 4 | 40.91 |
| 07/24/2026 21:39 | 20 | 40.91 |
| 07/24/2026 21:39 | 90 | 40.91 |
| 07/24/2026 21:39 | 1 | 40.91 |
| 07/24/2026 21:39 | 100 | 40.91 |
| 07/24/2026 21:39 | 12 | 40.91 |
| 07/24/2026 21:39 | 94 | 40.91 |
| 07/24/2026 21:39 | 6 | 40.91 |
| 07/24/2026 21:39 | 1 | 40.915 |
| 07/24/2026 21:39 | 200 | 40.915 |
| 07/24/2026 21:39 | 6 | 40.915 |
| 07/24/2026 21:38 | 6 | 40.92 |
| 07/24/2026 21:38 | 11 | 40.915 |
| 07/24/2026 21:37 | 1 | 40.915 |
| 07/24/2026 21:37 | 94 | 40.91 |
| 07/24/2026 21:37 | 6 | 40.91 |
| 07/24/2026 21:37 | 100 | 40.90 |
| 07/24/2026 21:36 | 80 | 40.90 |
| 07/24/2026 21:36 | 69 | 40.90 |
| 07/24/2026 21:36 | 31 | 40.90 |
| 07/24/2026 21:35 | 100 | 40.91 |
| 07/24/2026 21:35 | 100 | 40.91 |
| 07/24/2026 21:35 | 20 | 40.91 |
| 07/24/2026 21:35 | 20 | 40.91 |
| 07/24/2026 21:35 | 1 | 40.91 |
| 07/24/2026 21:35 | 100 | 40.91 |
| 07/24/2026 21:35 | 12 | 40.92 |
| 07/24/2026 21:35 | 50 | 40.91 |
| 07/24/2026 21:35 | 50 | 40.91 |
| 07/24/2026 21:35 | 100 | 40.91 |
| 07/24/2026 21:35 | 6 | 40.91 |
| 07/24/2026 21:35 | 60 | 40.89 |
| 07/24/2026 21:35 | 6 | 40.89 |
| 07/24/2026 21:35 | 6 | 40.89 |
| 07/24/2026 21:35 | 6 | 40.89 |
| 07/24/2026 21:35 | 6 | 40.89 |
| 07/24/2026 21:35 | 6 | 40.89 |
| 07/24/2026 21:34 | 100 | 40.88 |
| 07/24/2026 21:34 | 120 | 40.88 |
| 07/24/2026 21:34 | 20 | 40.88 |
| 07/24/2026 21:34 | 20 | 40.89 |
| 07/24/2026 21:34 | 100 | 40.89 |
| 07/24/2026 21:34 | 6 | 40.90 |
| 07/24/2026 21:34 | 1 | 40.89 |
| 07/24/2026 21:34 | 1 | 40.89 |
| 07/24/2026 21:34 | 100 | 40.89 |
| 07/24/2026 21:33 | 1 | 40.87 |
| 07/24/2026 21:33 | 200 | 40.86 |
| 07/24/2026 21:33 | 1 | 40.86 |
| 07/24/2026 21:33 | 34 | 40.86 |
| 07/24/2026 21:33 | 34 | 40.86 |
| 07/24/2026 21:33 | 25 | 40.86 |
| 07/24/2026 21:33 | 7 | 40.86 |
| 07/24/2026 21:33 | 100 | 40.86 |
| 07/24/2026 21:33 | 2 | 40.85 |
| 07/24/2026 21:33 | 2 | 40.85 |
| 07/24/2026 21:33 | 100 | 40.85 |
| 07/24/2026 21:33 | 96 | 40.85 |
| 07/24/2026 21:33 | 2 | 40.85 |
| 07/24/2026 21:33 | 2 | 40.85 |
| 07/24/2026 21:33 | 34 | 40.84 |
| 07/24/2026 21:33 | 100 | 40.84 |
| 07/24/2026 21:33 | 22 | 40.84 |
| 07/24/2026 21:33 | 100 | 40.84 |
| 07/24/2026 21:33 | 34 | 40.84 |
| 07/24/2026 21:33 | 100 | 40.83 |
| 07/24/2026 21:33 | 1 | 40.83 |
| 07/24/2026 21:33 | 1 | 40.83 |
| 07/24/2026 21:33 | 100 | 40.83 |
| 07/24/2026 21:33 | 100 | 40.83 |
| 07/24/2026 21:33 | 18 | 40.83 |
| 07/24/2026 21:33 | 1 | 40.83 |
| 07/24/2026 21:33 | 60 | 40.82 |
| 07/24/2026 21:33 | 100 | 40.80 |
| 07/24/2026 21:33 | 100 | 40.81 |
| 07/24/2026 21:33 | 2 | 40.81 |
| 07/24/2026 21:33 | 100 | 40.81 |
| 07/24/2026 21:33 | 60 | 40.81 |
| 07/24/2026 21:33 | 100 | 40.81 |
| 07/24/2026 21:33 | 90 | 40.81 |
| 07/24/2026 21:33 | 100 | 40.81 |
| 07/24/2026 21:32 | 46 | 40.82 |
| 07/24/2026 21:32 | 4 | 40.82 |
| 07/24/2026 21:32 | 100 | 40.83 |
| 07/24/2026 21:32 | 40 | 40.83 |
| 07/24/2026 21:32 | 1 | 40.83 |
| 07/24/2026 21:32 | 23 | 40.84 |
| 07/24/2026 21:32 | 1 | 40.85 |
| 07/24/2026 21:32 | 1 | 40.85 |
| 07/24/2026 21:32 | 300 | 40.86 |
| 07/24/2026 21:32 | 300 | 40.86 |
| 07/24/2026 21:32 | 100 | 40.86 |
| 07/24/2026 21:32 | 100 | 40.86 |
| 07/24/2026 21:32 | 100 | 40.86 |
| 07/24/2026 21:32 | 17 | 40.86 |
| 07/24/2026 21:32 | 1 | 40.86 |
| 07/24/2026 21:32 | 7 | 40.86 |
| 07/24/2026 21:32 | 39 | 40.86 |
| 07/24/2026 21:32 | 100 | 40.87 |
| 07/24/2026 21:32 | 200 | 40.87 |
| 07/24/2026 21:32 | 20 | 40.87 |
| 07/24/2026 21:32 | 20 | 40.87 |
| 07/24/2026 21:32 | 23 | 40.87 |
| 07/24/2026 21:32 | 100 | 40.87 |
| 07/24/2026 21:31 | 6 | 40.87 |
| 07/24/2026 21:31 | 57 | 40.86 |
| 07/24/2026 21:31 | 18 | 40.86 |
| 07/24/2026 21:31 | 200 | 40.85 |
| 07/24/2026 21:31 | 100 | 40.85 |
| 07/24/2026 21:31 | 2 | 40.85 |
| 07/24/2026 21:31 | 1 | 40.85 |
| 07/24/2026 21:31 | 1 | 40.85 |
| 07/24/2026 21:30 | 100 | 40.84 |
| 07/24/2026 21:30 | 100 | 40.85 |
| 07/24/2026 21:30 | 1 | 40.86 |
| 07/24/2026 21:30 | 47 | 40.86 |
| 07/24/2026 21:30 | 100 | 40.86 |
| 07/24/2026 21:30 | 12 | 40.86 |
| 07/24/2026 21:30 | 18 | 40.86 |
| 07/24/2026 21:30 | 100 | 40.85 |
| 07/24/2026 21:30 | 21 | 40.85 |
| 07/24/2026 21:30 | 100 | 40.85 |
| 07/24/2026 21:30 | 95 | 40.85 |
| 07/24/2026 21:30 | 5 | 40.85 |
| 07/24/2026 21:30 | 3 | 40.84 |
| 07/24/2026 21:30 | 200 | 40.835 |
| 07/24/2026 21:30 | 200 | 40.835 |
| 07/24/2026 21:30 | 200 | 40.83 |
| 07/24/2026 21:29 | 2 | 40.84 |
| 07/24/2026 21:29 | 2 | 40.84 |
| 07/24/2026 21:29 | 13 | 40.84 |
| 07/24/2026 21:29 | 1 | 40.84 |
| 07/24/2026 21:29 | 6 | 40.84 |
| 07/24/2026 21:29 | 21 | 40.84 |
| 07/24/2026 21:29 | 100 | 40.84 |
| 07/24/2026 21:29 | 21 | 40.84 |
| 07/24/2026 21:29 | 2 | 40.83 |
| 07/24/2026 21:29 | 10 | 40.83 |
| 07/24/2026 21:29 | 1 | 40.83 |
| 07/24/2026 21:29 | 4 | 40.83 |
| 07/24/2026 21:29 | 4 | 40.83 |
| 07/24/2026 21:29 | 10 | 40.82 |
| 07/24/2026 21:29 | 15 | 40.82 |
| 07/24/2026 21:29 | 5 | 40.82 |
| 07/24/2026 21:29 | 100 | 40.83 |
| 07/24/2026 21:29 | 1 | 40.83 |
| 07/24/2026 21:28 | 200 | 40.84 |
| 07/24/2026 21:28 | 43 | 40.84 |
| 07/24/2026 21:28 | 20 | 40.85 |
| 07/24/2026 21:28 | 100 | 40.85 |
| 07/24/2026 21:28 | 20 | 40.85 |
| 07/24/2026 21:28 | 68 | 40.85 |
| 07/24/2026 21:28 | 12 | 40.85 |
| 07/24/2026 21:28 | 10 | 40.85 |
| 07/24/2026 21:28 | 12 | 40.855 |
| 07/24/2026 21:27 | 1 | 40.855 |
| 07/24/2026 21:27 | 7 | 40.855 |
| 07/24/2026 21:27 | 7 | 40.855 |
| 07/24/2026 21:27 | 100 | 40.86 |
| 07/24/2026 21:27 | 100 | 40.86 |
| 07/24/2026 21:27 | 100 | 40.86 |
| 07/24/2026 21:27 | 100 | 40.86 |
| 07/24/2026 21:27 | 2 | 40.86 |
| 07/24/2026 21:26 | 80 | 40.87 |
| 07/24/2026 21:26 | 12 | 40.87 |
| 07/24/2026 21:26 | 88 | 40.87 |
| 07/24/2026 21:26 | 3 | 40.87 |
| 07/24/2026 21:26 | 1 | 40.88 |
| 07/24/2026 21:26 | 1 | 40.88 |
| 07/24/2026 21:26 | 27 | 40.89 |
| 07/24/2026 21:26 | 1 | 40.89 |
| 07/24/2026 21:26 | 100 | 40.89 |
| 07/24/2026 21:26 | 175 | 40.89 |
| 07/24/2026 21:26 | 4 | 40.90 |
| 07/24/2026 21:26 | 13 | 40.90 |
| 07/24/2026 21:26 | 60 | 40.90 |
| 07/24/2026 21:26 | 40 | 40.90 |
| 07/24/2026 21:26 | 12 | 40.90 |
| 07/24/2026 21:25 | 25 | 40.89 |
| 07/24/2026 21:25 | 12 | 40.89 |
| 07/24/2026 21:25 | 100 | 40.89 |
| 07/24/2026 21:25 | 100 | 40.89 |
| 07/24/2026 21:25 | 100 | 40.89 |
| 07/24/2026 21:25 | 20 | 40.89 |
| 07/24/2026 21:25 | 100 | 40.89 |
| 07/24/2026 21:24 | 7 | 40.90 |
| 07/24/2026 21:24 | 100 | 40.91 |
| 07/24/2026 21:24 | 1 | 40.91 |
| 07/24/2026 21:24 | 100 | 40.90 |
| 07/24/2026 21:24 | 100 | 40.90 |
| 07/24/2026 21:24 | 10 | 40.90 |
| 07/24/2026 21:24 | 100 | 40.91 |
| 07/24/2026 21:24 | 100 | 40.91 |
| 07/24/2026 21:24 | 100 | 40.91 |
| 07/24/2026 21:24 | 75 | 40.91 |
| 07/24/2026 21:24 | 25 | 40.91 |
| 07/24/2026 21:24 | 20 | 40.91 |
| 07/24/2026 21:24 | 23 | 40.92 |
| 07/24/2026 21:24 | 64 | 40.92 |
| 07/24/2026 21:24 | 100 | 40.92 |
| 07/24/2026 21:24 | 10 | 40.92 |
| 07/24/2026 21:24 | 9 | 40.92 |
| 07/24/2026 21:24 | 1 | 40.92 |
| 07/24/2026 21:24 | 61 | 40.93 |
| 07/24/2026 21:23 | 1 | 40.93 |
| 07/24/2026 21:23 | 7 | 40.93 |
| 07/24/2026 21:23 | 10 | 40.94 |
| 07/24/2026 21:23 | 100 | 40.94 |
| 07/24/2026 21:23 | 100 | 40.95 |
| 07/24/2026 21:23 | 100 | 40.95 |
| 07/24/2026 21:22 | 100 | 40.96 |
| 07/24/2026 21:22 | 100 | 40.96 |
| 07/24/2026 21:22 | 32 | 40.96 |
| 07/24/2026 21:22 | 68 | 40.96 |
| 07/24/2026 21:22 | 63 | 40.96 |
| 07/24/2026 21:22 | 1 | 40.96 |
| 07/24/2026 21:22 | 10 | 40.96 |
| 07/24/2026 21:22 | 11 | 40.965 |
| 07/24/2026 21:22 | 100 | 40.97 |
| 07/24/2026 21:21 | 1 | 40.98 |
| 07/24/2026 21:21 | 70 | 40.97 |
| 07/24/2026 21:21 | 57 | 40.97 |
| 07/24/2026 21:21 | 19 | 40.97 |
| 07/24/2026 21:20 | 10 | 40.98 |
| 07/24/2026 21:20 | 30 | 40.985 |
| 07/24/2026 21:20 | 30 | 40.985 |
| 07/24/2026 21:20 | 30 | 40.985 |
| 07/24/2026 21:20 | 70 | 40.99 |
| 07/24/2026 21:20 | 5 | 40.995 |
| 07/24/2026 21:20 | 1 | 40.99 |
| 07/24/2026 21:20 | 60 | 40.99 |
| 07/24/2026 21:20 | 100 | 40.99 |
| 07/24/2026 21:20 | 6 | 40.99 |
| 07/24/2026 21:20 | 275 | 40.99 |
| 07/24/2026 21:19 | 80 | 40.97 |
| 07/24/2026 21:19 | 10 | 40.97 |
| 07/24/2026 21:19 | 89 | 40.97 |
| 07/24/2026 21:19 | 11 | 40.97 |
| 07/24/2026 21:19 | 100 | 40.97 |
| 07/24/2026 21:19 | 100 | 40.98 |
| 07/24/2026 21:18 | 100 | 40.98 |
| 07/24/2026 21:18 | 20 | 40.98 |
| 07/24/2026 21:18 | 17 | 40.98 |
| 07/24/2026 21:18 | 100 | 40.98 |
| 07/24/2026 21:18 | 3 | 40.98 |
| 07/24/2026 21:18 | 50 | 40.97 |
| 07/24/2026 21:18 | 91 | 40.97 |
| 07/24/2026 21:18 | 100 | 40.97 |
| 07/24/2026 21:18 | 1 | 40.97 |
| 07/24/2026 21:18 | 55 | 40.96 |
| 07/24/2026 21:17 | 100 | 40.96 |
| 07/24/2026 21:17 | 5 | 40.95 |
| 07/24/2026 21:17 | 50 | 40.955 |
| 07/24/2026 21:17 | 20 | 40.96 |
| 07/24/2026 21:17 | 3 | 40.96 |
| 07/24/2026 21:17 | 3 | 40.96 |
| 07/24/2026 21:17 | 100 | 40.96 |
| 07/24/2026 21:17 | 2 | 40.96 |
| 07/24/2026 21:17 | 10 | 40.96 |
| 07/24/2026 21:17 | 100 | 40.97 |
| 07/24/2026 21:17 | 100 | 40.97 |
| 07/24/2026 21:17 | 100 | 40.97 |
| 07/24/2026 21:17 | 10 | 40.97 |
| 07/24/2026 21:17 | 100 | 40.97 |
| 07/24/2026 21:17 | 100 | 40.98 |
| 07/24/2026 21:17 | 100 | 40.97 |
| 07/24/2026 21:17 | 100 | 40.97 |
| 07/24/2026 21:16 | 12 | 40.975 |
| 07/24/2026 21:16 | 1 | 40.975 |
| 07/24/2026 21:16 | 80 | 40.98 |
| 07/24/2026 21:16 | 33 | 40.98 |
| 07/24/2026 21:16 | 87 | 40.98 |
| 07/24/2026 21:16 | 13 | 40.98 |
| 07/24/2026 21:15 | 20 | 40.98 |
| 07/24/2026 21:15 | 99 | 40.98 |
| 07/24/2026 21:15 | 1 | 40.98 |
| 07/24/2026 21:15 | 11 | 40.98 |
| 07/24/2026 21:15 | 7 | 40.98 |
| 07/24/2026 21:15 | 5 | 40.98 |
| 07/24/2026 21:15 | 4 | 40.98 |
| 07/24/2026 21:15 | 7 | 40.98 |
| 07/24/2026 21:15 | 6 | 40.98 |
| 07/24/2026 21:15 | 7 | 40.97 |
| 07/24/2026 21:15 | 100 | 40.975 |
| 07/24/2026 21:15 | 22 | 40.97 |
| 07/24/2026 21:15 | 100 | 40.97 |
| 07/24/2026 21:15 | 33 | 40.97 |
| 07/24/2026 21:15 | 67 | 40.97 |
| 07/24/2026 21:15 | 6 | 40.97 |
| 07/24/2026 21:15 | 7 | 40.97 |
| 07/24/2026 21:15 | 100 | 40.96 |
| 07/24/2026 21:15 | 52 | 40.96 |
| 07/24/2026 21:15 | 48 | 40.96 |
| 07/24/2026 21:15 | 22 | 40.96 |
| 07/24/2026 21:15 | 100 | 40.95 |
| 07/24/2026 21:15 | 51 | 40.95 |
| 07/24/2026 21:15 | 39 | 40.945 |
| 07/24/2026 21:15 | 50 | 40.945 |
| 07/24/2026 21:14 | 11 | 40.945 |
| 07/24/2026 21:14 | 100 | 40.94 |
| 07/24/2026 21:14 | 100 | 40.94 |
| 07/24/2026 21:14 | 200 | 40.94 |
| 07/24/2026 21:13 | 3 | 40.94 |
| 07/24/2026 21:13 | 100 | 40.94 |
| 07/24/2026 21:13 | 100 | 40.94 |
| 07/24/2026 21:12 | 15 | 40.935 |
| 07/24/2026 21:12 | 100 | 40.92 |
| 07/24/2026 21:12 | 20 | 40.92 |
| 07/24/2026 21:12 | 5 | 40.935 |
| 07/24/2026 21:12 | 100 | 40.93 |
| 07/24/2026 21:12 | 100 | 40.93 |
| 07/24/2026 21:12 | 100 | 40.93 |
| 07/24/2026 21:12 | 1 | 40.94 |
| 07/24/2026 21:12 | 100 | 40.94 |
| 07/24/2026 21:12 | 5 | 40.94 |
| 07/24/2026 21:12 | 7 | 40.95 |
| 07/24/2026 21:12 | 100 | 40.95 |
| 07/24/2026 21:12 | 1 | 40.95 |
| 07/24/2026 21:12 | 100 | 40.95 |
| 07/24/2026 21:11 | 100 | 40.96 |
| 07/24/2026 21:11 | 2 | 40.96 |
| 07/24/2026 21:11 | 100 | 40.96 |
| 07/24/2026 21:11 | 100 | 40.97 |
| 07/24/2026 21:11 | 20 | 40.97 |
| 07/24/2026 21:11 | 100 | 40.97 |
| 07/24/2026 21:11 | 13 | 40.97 |
| 07/24/2026 21:11 | 7 | 40.97 |
| 07/24/2026 21:11 | 5 | 40.97 |
| 07/24/2026 21:11 | 2 | 40.97 |
| 07/24/2026 21:11 | 22 | 40.97 |
| 07/24/2026 21:11 | 12 | 40.97 |
| 07/24/2026 21:10 | 34 | 40.965 |
| 07/24/2026 21:09 | 100 | 40.965 |
| 07/24/2026 21:09 | 34 | 40.96 |
| 07/24/2026 21:09 | 20 | 40.96 |
| 07/24/2026 21:09 | 100 | 40.95 |
| 07/24/2026 21:08 | 50 | 40.945 |
| 07/24/2026 21:07 | 27 | 40.94 |
| 07/24/2026 21:07 | 80 | 40.94 |
| 07/24/2026 21:07 | 100 | 40.94 |
| 07/24/2026 21:07 | 10 | 40.95 |
| 07/24/2026 21:07 | 10 | 40.94 |
| 07/24/2026 21:07 | 90 | 40.94 |
| 07/24/2026 21:06 | 10 | 40.94 |
| 07/24/2026 21:06 | 100 | 40.935 |
| 07/24/2026 21:06 | 10 | 40.93 |
| 07/24/2026 21:06 | 100 | 40.93 |
| 07/24/2026 21:06 | 13 | 40.93 |
| 07/24/2026 21:05 | 30 | 40.935 |
| 07/24/2026 21:05 | 20 | 40.935 |
| 07/24/2026 21:05 | 100 | 40.93 |
| 07/24/2026 21:05 | 10 | 40.93 |
| 07/24/2026 21:05 | 100 | 40.93 |
| 07/24/2026 21:05 | 100 | 40.93 |
| 07/24/2026 21:05 | 100 | 40.93 |
| 07/24/2026 21:05 | 100 | 40.93 |
| 07/24/2026 21:03 | 100 | 40.93 |
| 07/24/2026 21:03 | 1 | 40.93 |
| 07/24/2026 21:03 | 1 | 40.93 |
| 07/24/2026 21:03 | 20 | 40.93 |
| 07/24/2026 21:03 | 12 | 40.94 |
| 07/24/2026 21:03 | 29 | 40.96 |
| 07/24/2026 21:03 | 10 | 40.96 |
| 07/24/2026 21:03 | 20 | 40.96 |
| 07/24/2026 21:03 | 100 | 40.97 |
| 07/24/2026 21:02 | 100 | 40.98 |
| 07/24/2026 21:02 | 90 | 40.98 |
| 07/24/2026 21:01 | 74 | 40.96 |
| 07/24/2026 21:01 | 10 | 40.96 |
| 07/24/2026 21:01 | 10 | 40.96 |
| 07/24/2026 21:01 | 4 | 40.97 |
| 07/24/2026 21:01 | 4 | 40.98 |
| 07/24/2026 21:01 | 10 | 40.96 |
| 07/24/2026 21:01 | 20 | 40.97 |
| 07/24/2026 21:01 | 20 | 40.97 |
| 07/24/2026 21:01 | 100 | 40.97 |
| 07/24/2026 21:01 | 12 | 40.97 |
| 07/24/2026 21:01 | 1 | 40.97 |
| 07/24/2026 21:01 | 3 | 40.97 |
| 07/24/2026 21:01 | 16 | 40.97 |
| 07/24/2026 21:01 | 20 | 40.97 |
| 07/24/2026 21:01 | 100 | 40.98 |
| 07/24/2026 21:01 | 88 | 40.98 |
| 07/24/2026 21:01 | 12 | 40.98 |
| 07/24/2026 21:01 | 19 | 40.98 |
| 07/24/2026 21:01 | 1 | 40.98 |
| 07/24/2026 21:01 | 100 | 40.99 |
| 07/24/2026 21:01 | 10 | 40.99 |
| 07/24/2026 21:01 | 100 | 40.99 |
| 07/24/2026 21:00 | 89 | 41.00 |
| 07/24/2026 21:00 | 20 | 41.00 |
| 07/24/2026 21:00 | 100 | 41.00 |
| 07/24/2026 21:00 | 7 | 40.995 |
| 07/24/2026 21:00 | 9 | 41.00 |
| 07/24/2026 21:00 | 3 | 41.00 |
| 07/24/2026 21:00 | 6 | 41.00 |
| 07/24/2026 21:00 | 100 | 40.99 |
| 07/24/2026 21:00 | 1 | 40.99 |
| 07/24/2026 21:00 | 17 | 40.99 |
| 07/24/2026 21:00 | 18 | 40.99 |
| 07/24/2026 21:00 | 100 | 40.99 |
| 07/24/2026 21:00 | 82 | 40.99 |
| 07/24/2026 21:00 | 2 | 40.99 |
| 07/24/2026 21:00 | 1 | 40.985 |
| 07/24/2026 21:00 | 1 | 40.985 |
| 07/24/2026 21:00 | 3 | 40.985 |
| 07/24/2026 21:00 | 7 | 40.99 |
| 07/24/2026 21:00 | 3 | 40.99 |
| 07/24/2026 21:00 | 6 | 40.99 |
| 07/24/2026 21:00 | 100 | 40.98 |
| 07/24/2026 21:00 | 100 | 40.98 |
| 07/24/2026 20:59 | 50 | 40.975 |
| 07/24/2026 20:59 | 1 | 40.97 |
| 07/24/2026 20:59 | 1 | 40.97 |
| 07/24/2026 20:59 | 1 | 40.97 |
| 07/24/2026 20:59 | 100 | 40.97 |
| 07/24/2026 20:59 | 2 | 40.97 |
| 07/24/2026 20:59 | 200 | 40.97 |
| 07/24/2026 20:58 | 6 | 40.965 |
| 07/24/2026 20:58 | 64 | 40.965 |
| 07/24/2026 20:58 | 4 | 40.97 |
| 07/24/2026 20:58 | 1 | 40.97 |
| 07/24/2026 20:58 | 1 | 40.97 |
| 07/24/2026 20:58 | 49 | 40.97 |
| 07/24/2026 20:58 | 41 | 40.97 |
| 07/24/2026 20:58 | 60 | 40.97 |
| 07/24/2026 20:58 | 1 | 40.97 |
| 07/24/2026 20:58 | 100 | 40.97 |
| 07/24/2026 20:57 | 33 | 40.98 |
| 07/24/2026 20:56 | 45 | 40.98 |
| 07/24/2026 20:56 | 22 | 40.98 |
| 07/24/2026 20:56 | 3 | 40.98 |
| 07/24/2026 20:56 | 6 | 40.98 |
| 07/24/2026 20:56 | 1 | 40.975 |
| 07/24/2026 20:56 | 14 | 40.97 |
| 07/24/2026 20:56 | 6 | 40.97 |
| 07/24/2026 20:55 | 2 | 40.96 |
| 07/24/2026 20:55 | 100 | 40.95 |
| 07/24/2026 20:55 | 13 | 40.95 |
| 07/24/2026 20:55 | 13 | 40.95 |
| 07/24/2026 20:55 | 100 | 40.95 |
| 07/24/2026 20:55 | 11 | 40.95 |
| 07/24/2026 20:55 | 37 | 40.95 |
| 07/24/2026 20:54 | 100 | 40.96 |
| 07/24/2026 20:54 | 100 | 40.96 |
| 07/24/2026 20:54 | 100 | 40.96 |
| 07/24/2026 20:54 | 16 | 40.96 |
| 07/24/2026 20:54 | 11 | 40.96 |
| 07/24/2026 20:54 | 100 | 40.96 |
| 07/24/2026 20:54 | 22 | 40.96 |
| 07/24/2026 20:54 | 100 | 40.96 |
| 07/24/2026 20:54 | 1 | 40.95 |
| 07/24/2026 20:54 | 6 | 40.95 |
| 07/24/2026 20:54 | 4 | 40.95 |
| 07/24/2026 20:54 | 4 | 40.95 |
| 07/24/2026 20:54 | 100 | 40.95 |
| 07/24/2026 20:54 | 4 | 40.95 |
| 07/24/2026 20:54 | 6 | 40.95 |
| 07/24/2026 20:54 | 6 | 40.95 |
| 07/24/2026 20:54 | 80 | 40.94 |
| 07/24/2026 20:54 | 15 | 40.94 |
| 07/24/2026 20:53 | 15 | 40.93 |
| 07/24/2026 20:50 | 100 | 40.925 |
| 07/24/2026 20:48 | 90 | 40.92 |
| 07/24/2026 20:48 | 200 | 40.92 |
| 07/24/2026 20:48 | 100 | 40.92 |
| 07/24/2026 20:48 | 10 | 40.93 |
| 07/24/2026 20:48 | 20 | 40.93 |
| 07/24/2026 20:48 | 100 | 40.93 |
| 07/24/2026 20:48 | 100 | 40.91 |
| 07/24/2026 20:47 | 25 | 40.90 |
| 07/24/2026 20:47 | 100 | 40.90 |
| 07/24/2026 20:47 | 90 | 40.90 |
| 07/24/2026 20:47 | 1 | 40.90 |
| 07/24/2026 20:47 | 10 | 40.91 |
| 07/24/2026 20:46 | 100 | 40.91 |
| 07/24/2026 20:46 | 7 | 40.91 |
| 07/24/2026 20:46 | 70 | 40.91 |
| 07/24/2026 20:46 | 100 | 40.91 |
| 07/24/2026 20:46 | 100 | 40.92 |
| 07/24/2026 20:46 | 36 | 40.92 |
| 07/24/2026 20:46 | 2 | 40.92 |
| 07/24/2026 20:46 | 100 | 40.92 |
| 07/24/2026 20:46 | 100 | 40.92 |
| 07/24/2026 20:46 | 13 | 40.92 |
| 07/24/2026 20:45 | 60 | 40.92 |
| 07/24/2026 20:45 | 60 | 40.92 |
| 07/24/2026 20:45 | 34 | 40.925 |
| 07/24/2026 20:45 | 100 | 40.92 |
| 07/24/2026 20:45 | 100 | 40.92 |
| 07/24/2026 20:45 | 4 | 40.92 |
| 07/24/2026 20:45 | 7 | 40.92 |
| 07/24/2026 20:45 | 100 | 40.92 |
| 07/24/2026 20:45 | 100 | 40.92 |
| 07/24/2026 20:45 | 100 | 40.92 |
| 07/24/2026 20:45 | 2 | 40.92 |
| 07/24/2026 20:45 | 10 | 40.91 |
| 07/24/2026 20:44 | 100 | 40.91 |
| 07/24/2026 20:44 | 4 | 40.91 |
| 07/24/2026 20:44 | 100 | 40.91 |
| 07/24/2026 20:44 | 13 | 40.90 |
| 07/24/2026 20:44 | 100 | 40.89 |
| 07/24/2026 20:44 | 80 | 40.89 |
| 07/24/2026 20:44 | 20 | 40.89 |
| 07/24/2026 20:44 | 12 | 40.89 |
| 07/24/2026 20:44 | 100 | 40.90 |
| 07/24/2026 20:44 | 39 | 40.90 |
| 07/24/2026 20:44 | 21 | 40.90 |
| 07/24/2026 20:44 | 79 | 40.90 |
| 07/24/2026 20:43 | 1 | 40.90 |
| 07/24/2026 20:41 | 20 | 40.92 |
| 07/24/2026 20:41 | 13 | 40.92 |
| 07/24/2026 20:41 | 100 | 40.92 |
| 07/24/2026 20:41 | 100 | 40.91 |
| 07/24/2026 20:40 | 5 | 40.91 |
| 07/24/2026 20:40 | 100 | 40.91 |
| 07/24/2026 20:40 | 60 | 40.91 |
| 07/24/2026 20:40 | 87 | 40.91 |
| 07/24/2026 20:40 | 13 | 40.91 |
| 07/24/2026 20:40 | 63 | 40.91 |
| 07/24/2026 20:40 | 6 | 40.91 |
| 07/24/2026 20:40 | 131 | 40.91 |
| 07/24/2026 20:40 | 100 | 40.91 |
| 07/24/2026 20:40 | 85 | 40.91 |
| 07/24/2026 20:40 | 15 | 40.91 |
| 07/24/2026 20:39 | 5 | 40.92 |
| 07/24/2026 20:39 | 10 | 40.92 |
| 07/24/2026 20:38 | 100 | 40.91 |
| 07/24/2026 20:38 | 100 | 40.90 |
| 07/24/2026 20:38 | 100 | 40.90 |
| 07/24/2026 20:38 | 300 | 40.90 |
| 07/24/2026 20:38 | 6 | 40.90 |
| 07/24/2026 20:38 | 20 | 40.90 |
| 07/24/2026 20:38 | 100 | 40.91 |
| 07/24/2026 20:38 | 60 | 40.91 |
| 07/24/2026 20:38 | 20 | 40.91 |
| 07/24/2026 20:38 | 40 | 40.91 |
| 07/24/2026 20:38 | 52 | 40.91 |
| 07/24/2026 20:37 | 51 | 40.92 |
| 07/24/2026 20:37 | 100 | 40.92 |
| 07/24/2026 20:37 | 59 | 40.92 |
| 07/24/2026 20:36 | 100 | 40.91 |
| 07/24/2026 20:36 | 8 | 40.905 |
| 07/24/2026 20:36 | 100 | 40.91 |
| 07/24/2026 20:36 | 66 | 40.91 |
| 07/24/2026 20:36 | 100 | 40.91 |
| 07/24/2026 20:36 | 60 | 40.91 |
| 07/24/2026 20:36 | 100 | 40.91 |
| 07/24/2026 20:35 | 79 | 40.91 |
| 07/24/2026 20:35 | 100 | 40.91 |
| 07/24/2026 20:35 | 100 | 40.91 |
| 07/24/2026 20:35 | 1 | 40.91 |
| 07/24/2026 20:35 | 12 | 40.91 |
| 07/24/2026 20:35 | 80 | 40.91 |
| 07/24/2026 20:35 | 60 | 40.91 |
| 07/24/2026 20:35 | 100 | 40.91 |
| 07/24/2026 20:35 | 20 | 40.91 |
| 07/24/2026 20:35 | 1 | 40.915 |
| 07/24/2026 20:35 | 99 | 40.915 |
| 07/24/2026 20:35 | 100 | 40.92 |
| 07/24/2026 20:35 | 100 | 40.92 |
| 07/24/2026 20:35 | 100 | 40.92 |
| 07/24/2026 20:34 | 1 | 40.92 |
| 07/24/2026 20:34 | 7 | 40.92 |
| 07/24/2026 20:34 | 100 | 40.92 |
| 07/24/2026 20:34 | 100 | 40.92 |
| 07/24/2026 20:34 | 60 | 40.92 |
| 07/24/2026 20:34 | 100 | 40.92 |
| 07/24/2026 20:34 | 20 | 40.92 |
| 07/24/2026 20:34 | 184 | 40.92 |
| 07/24/2026 20:32 | 100 | 40.93 |
| 07/24/2026 20:32 | 38 | 40.94 |
| 07/24/2026 20:32 | 5 | 40.94 |
| 07/24/2026 20:32 | 100 | 40.93 |
| 07/24/2026 20:32 | 30 | 40.93 |
| 07/24/2026 20:32 | 20 | 40.93 |
| 07/24/2026 20:32 | 60 | 40.94 |
| 07/24/2026 20:32 | 100 | 40.94 |
| 07/24/2026 20:31 | 100 | 40.95 |
| 07/24/2026 20:31 | 6 | 40.95 |
| 07/24/2026 20:31 | 100 | 40.94 |
| 07/24/2026 20:31 | 6 | 40.94 |
| 07/24/2026 20:31 | 100 | 40.93 |
| 07/24/2026 20:31 | 100 | 40.93 |
| 07/24/2026 20:30 | 12 | 40.92 |
| 07/24/2026 20:30 | 4 | 40.92 |
| 07/24/2026 20:30 | 2 | 40.92 |
| 07/24/2026 20:30 | 100 | 40.91 |
| 07/24/2026 20:30 | 22 | 40.91 |
| 07/24/2026 20:30 | 78 | 40.91 |
| 07/24/2026 20:30 | 4 | 40.90 |
| 07/24/2026 20:30 | 7 | 40.90 |
| 07/24/2026 20:30 | 11 | 40.89 |
| 07/24/2026 20:30 | 100 | 40.89 |
| 07/24/2026 20:30 | 99 | 40.89 |
| 07/24/2026 20:29 | 100 | 40.88 |
| 07/24/2026 20:29 | 1 | 40.89 |
| 07/24/2026 20:29 | 100 | 40.88 |
| 07/24/2026 20:29 | 50 | 40.88 |
| 07/24/2026 20:28 | 2 | 40.88 |
| 07/24/2026 20:28 | 10 | 40.88 |
| 07/24/2026 20:27 | 57 | 40.88 |
| 07/24/2026 20:27 | 41 | 40.88 |
| 07/24/2026 20:27 | 4 | 40.88 |
| 07/24/2026 20:27 | 60 | 40.88 |
| 07/24/2026 20:27 | 10 | 40.88 |
| 07/24/2026 20:27 | 20 | 40.885 |
| 07/24/2026 20:27 | 2 | 40.89 |
| 07/24/2026 20:27 | 527 | 40.89 |
| 07/24/2026 20:27 | 37 | 40.89 |
| 07/24/2026 20:27 | 20 | 40.89 |
| 07/24/2026 20:26 | 25 | 40.90 |
| 07/24/2026 20:26 | 20 | 40.90 |
| 07/24/2026 20:26 | 100 | 40.91 |
| 07/24/2026 20:26 | 100 | 40.91 |
| 07/24/2026 20:26 | 13 | 40.92 |
| 07/24/2026 20:26 | 1178 | 40.92 |
| 07/24/2026 20:26 | 20 | 40.92 |
| 07/24/2026 20:26 | 100 | 40.92 |
| 07/24/2026 20:25 | 5 | 40.91 |
| 07/24/2026 20:25 | 100 | 40.91 |
| 07/24/2026 20:25 | 60 | 40.91 |
| 07/24/2026 20:25 | 13 | 40.91 |
| 07/24/2026 20:25 | 60 | 40.91 |
| 07/24/2026 20:25 | 80 | 40.91 |
| 07/24/2026 20:25 | 100 | 40.92 |
| 07/24/2026 20:25 | 100 | 40.92 |
| 07/24/2026 20:25 | 11 | 40.92 |
| 07/24/2026 20:25 | 100 | 40.92 |
| 07/24/2026 20:24 | 5 | 40.91 |
| 07/24/2026 20:24 | 25 | 40.90 |
| 07/24/2026 20:24 | 100 | 40.90 |
| 07/24/2026 20:24 | 10 | 40.90 |
| 07/24/2026 20:23 | 16 | 40.91 |
| 07/24/2026 20:23 | 84 | 40.91 |
| 07/24/2026 20:23 | 60 | 40.91 |
| 07/24/2026 20:23 | 157 | 40.915 |
| 07/24/2026 20:23 | 100 | 40.91 |
| 07/24/2026 20:23 | 100 | 40.91 |
| 07/24/2026 20:23 | 1 | 40.91 |
| 07/24/2026 20:23 | 100 | 40.91 |
| 07/24/2026 20:23 | 100 | 40.91 |
| 07/24/2026 20:23 | 100 | 40.91 |
| 07/24/2026 20:23 | 100 | 40.905 |
| 07/24/2026 20:23 | 5 | 40.91 |
| 07/24/2026 20:23 | 1 | 40.91 |
| 07/24/2026 20:22 | 100 | 40.90 |
| 07/24/2026 20:21 | 7 | 40.89 |
| 07/24/2026 20:21 | 7 | 40.89 |
| 07/24/2026 20:21 | 13 | 40.89 |
| 07/24/2026 20:21 | 100 | 40.90 |
| 07/24/2026 20:21 | 1 | 40.90 |
| 07/24/2026 20:21 | 100 | 40.90 |
| 07/24/2026 20:20 | 80 | 40.91 |
| 07/24/2026 20:19 | 20 | 40.90 |
| 07/24/2026 20:19 | 100 | 40.90 |
| 07/24/2026 20:19 | 2 | 40.89 |
| 07/24/2026 20:19 | 100 | 40.89 |
| 07/24/2026 20:19 | 5 | 40.89 |
| 07/24/2026 20:18 | 1 | 40.87 |
| 07/24/2026 20:17 | 100 | 40.89 |
| 07/24/2026 20:17 | 70 | 40.89 |
| 07/24/2026 20:17 | 60 | 40.89 |
| 07/24/2026 20:17 | 163 | 40.89 |
| 07/24/2026 20:17 | 37 | 40.89 |
| 07/24/2026 20:16 | 20 | 40.89 |
| 07/24/2026 20:16 | 20 | 40.88 |
| 07/24/2026 20:16 | 81 | 40.87 |
| 07/24/2026 20:16 | 19 | 40.87 |
| 07/24/2026 20:16 | 1 | 40.87 |
| 07/24/2026 20:16 | 60 | 40.90 |
| 07/24/2026 20:16 | 13 | 40.90 |
| 07/24/2026 20:16 | 140 | 40.90 |
| 07/24/2026 20:16 | 100 | 40.90 |
| 07/24/2026 20:15 | 100 | 40.90 |
| 07/24/2026 20:15 | 10 | 40.90 |
| 07/24/2026 20:14 | 1 | 40.90 |
| 07/24/2026 20:13 | 100 | 40.89 |
| 07/24/2026 20:13 | 100 | 40.89 |
| 07/24/2026 20:13 | 6 | 40.89 |
| 07/24/2026 20:12 | 20 | 40.88 |
| 07/24/2026 20:12 | 100 | 40.88 |
| 07/24/2026 20:12 | 20 | 40.89 |
| 07/24/2026 20:12 | 20 | 40.90 |
| 07/24/2026 20:12 | 60 | 40.90 |
| 07/24/2026 20:12 | 40 | 40.90 |
| 07/24/2026 20:12 | 60 | 40.91 |
| 07/24/2026 20:12 | 13 | 40.91 |
| 07/24/2026 20:12 | 5 | 40.92 |
| 07/24/2026 20:10 | 10 | 40.91 |
| 07/24/2026 20:10 | 70 | 40.91 |
| 07/24/2026 20:10 | 1 | 40.91 |
| 07/24/2026 20:10 | 10 | 40.91 |
| 07/24/2026 20:10 | 25 | 40.91 |
| 07/24/2026 20:09 | 100 | 40.90 |
| 07/24/2026 20:08 | 67 | 40.90 |
| 07/24/2026 20:08 | 3 | 40.90 |
| 07/24/2026 20:08 | 100 | 40.90 |
| 07/24/2026 20:08 | 7 | 40.91 |
| 07/24/2026 20:08 | 50 | 40.91 |
| 07/24/2026 20:08 | 100 | 40.91 |
| 07/24/2026 20:08 | 100 | 40.91 |
| 07/24/2026 20:08 | 100 | 40.91 |
| 07/24/2026 20:08 | 6 | 40.91 |
| 07/24/2026 20:08 | 38 | 40.90 |
| 07/24/2026 20:08 | 62 | 40.90 |
| 07/24/2026 20:08 | 5 | 40.90 |
| 07/24/2026 20:08 | 100 | 40.90 |
| 07/24/2026 20:08 | 3 | 40.89 |
| 07/24/2026 20:08 | 17 | 40.89 |
| 07/24/2026 20:08 | 60 | 40.89 |
| 07/24/2026 20:08 | 100 | 40.89 |
| 07/24/2026 20:08 | 100 | 40.89 |
| 07/24/2026 20:08 | 100 | 40.895 |
| 07/24/2026 20:08 | 13 | 40.90 |
| 07/24/2026 20:07 | 6 | 40.89 |
| 07/24/2026 20:06 | 100 | 40.875 |
| 07/24/2026 20:06 | 100 | 40.88 |
| 07/24/2026 20:06 | 5 | 40.87 |
| 07/24/2026 20:06 | 100 | 40.86 |
| 07/24/2026 20:06 | 100 | 40.86 |
| 07/24/2026 20:06 | 100 | 40.85 |
| 07/24/2026 20:05 | 100 | 40.85 |
| 07/24/2026 20:05 | 100 | 40.85 |
| 07/24/2026 20:05 | 33 | 40.85 |
| 07/24/2026 20:05 | 60 | 40.85 |
| 07/24/2026 20:05 | 120 | 40.85 |
| 07/24/2026 20:05 | 100 | 40.85 |
| 07/24/2026 20:05 | 13 | 40.86 |
| 07/24/2026 20:04 | 48 | 40.86 |
| 07/24/2026 20:04 | 1 | 40.86 |
| 07/24/2026 20:03 | 51 | 40.85 |
| 07/24/2026 20:03 | 69 | 40.85 |
| 07/24/2026 20:03 | 100 | 40.85 |
| 07/24/2026 20:03 | 100 | 40.85 |
| 07/24/2026 20:03 | 1 | 40.835 |
| 07/24/2026 20:03 | 100 | 40.83 |
| 07/24/2026 20:01 | 100 | 40.83 |
| 07/24/2026 20:01 | 21 | 40.83 |
| 07/24/2026 20:01 | 100 | 40.82 |
| 07/24/2026 20:01 | 100 | 40.82 |
| 07/24/2026 20:01 | 71 | 40.82 |
| 07/24/2026 20:01 | 20 | 40.81 |
| 07/24/2026 20:01 | 80 | 40.81 |
| 07/24/2026 20:01 | 100 | 40.81 |
| 07/24/2026 20:01 | 100 | 40.81 |
| 07/24/2026 20:00 | 137 | 40.80 |
| 07/24/2026 20:00 | 60 | 40.80 |
| 07/24/2026 20:00 | 60 | 40.80 |
| 07/24/2026 20:00 | 60 | 40.80 |
| 07/24/2026 20:00 | 60 | 40.80 |
| 07/24/2026 20:00 | 60 | 40.80 |
| 07/24/2026 20:00 | 9 | 40.80 |
| 07/24/2026 20:00 | 1 | 40.81 |
| 07/24/2026 20:00 | 2 | 40.81 |
| 07/24/2026 20:00 | 100 | 40.81 |
| 07/24/2026 20:00 | 20 | 40.81 |
| 07/24/2026 20:00 | 1 | 40.805 |
| 07/24/2026 19:59 | 91 | 40.80 |
| 07/24/2026 19:59 | 20 | 40.80 |
| 07/24/2026 19:59 | 89 | 40.805 |
| 07/24/2026 19:59 | 11 | 40.805 |
| 07/24/2026 19:59 | 2 | 40.805 |
| 07/24/2026 19:59 | 18 | 40.81 |
| 07/24/2026 19:59 | 30 | 40.81 |
| 07/24/2026 19:59 | 52 | 40.81 |
| 07/24/2026 19:59 | 100 | 40.81 |
| 07/24/2026 19:59 | 20 | 40.815 |
| 07/24/2026 19:59 | 100 | 40.815 |
| 07/24/2026 19:59 | 18 | 40.81 |
| 07/24/2026 19:59 | 3 | 40.81 |
| 07/24/2026 19:59 | 76 | 40.81 |
| 07/24/2026 19:58 | 21 | 40.81 |
| 07/24/2026 19:58 | 100 | 40.81 |
| 07/24/2026 19:57 | 100 | 40.81 |
| 07/24/2026 19:57 | 100 | 40.81 |
| 07/24/2026 19:57 | 100 | 40.81 |
| 07/24/2026 19:57 | 75 | 40.82 |
| 07/24/2026 19:57 | 25 | 40.82 |
| 07/24/2026 19:57 | 200 | 40.82 |
| 07/24/2026 19:57 | 2 | 40.82 |
| 07/24/2026 19:57 | 100 | 40.82 |
| 07/24/2026 19:57 | 13 | 40.81 |
| 07/24/2026 19:57 | 7 | 40.81 |
| 07/24/2026 19:56 | 50 | 40.82 |
| 07/24/2026 19:56 | 100 | 40.82 |
| 07/24/2026 19:56 | 50 | 40.82 |
| 07/24/2026 19:56 | 50 | 40.82 |
| 07/24/2026 19:56 | 10 | 40.82 |
| 07/24/2026 19:56 | 50 | 40.81 |
| 07/24/2026 19:56 | 20 | 40.81 |
| 07/24/2026 19:56 | 30 | 40.81 |
| 07/24/2026 19:55 | 60 | 40.82 |
| 07/24/2026 19:55 | 13 | 40.82 |
| 07/24/2026 19:55 | 15 | 40.82 |
| 07/24/2026 19:55 | 5 | 40.82 |
| 07/24/2026 19:55 | 100 | 40.83 |
| 07/24/2026 19:55 | 10 | 40.83 |
| 07/24/2026 19:55 | 73 | 40.83 |
| 07/24/2026 19:53 | 62 | 40.84 |
| 07/24/2026 19:53 | 29 | 40.84 |
| 07/24/2026 19:53 | 71 | 40.84 |
| 07/24/2026 19:53 | 140 | 40.84 |
| 07/24/2026 19:53 | 60 | 40.84 |
| 07/24/2026 19:53 | 27 | 40.85 |
| 07/24/2026 19:52 | 1 | 40.85 |
| 07/24/2026 19:52 | 100 | 40.85 |
| 07/24/2026 19:52 | 27 | 40.83 |
| 07/24/2026 19:52 | 69 | 40.83 |
| 07/24/2026 19:52 | 131 | 40.83 |
| 07/24/2026 19:52 | 5 | 40.83 |
| 07/24/2026 19:52 | 10 | 40.83 |
| 07/24/2026 19:52 | 300 | 40.84 |
| 07/24/2026 19:52 | 1 | 40.84 |
| 07/24/2026 19:52 | 25 | 40.84 |
| 07/24/2026 19:51 | 100 | 40.84 |
| 07/24/2026 19:51 | 12 | 40.84 |
| 07/24/2026 19:51 | 29 | 40.84 |
| 07/24/2026 19:51 | 10 | 40.84 |
| 07/24/2026 19:51 | 100 | 40.84 |
| 07/24/2026 19:50 | 70 | 40.85 |
| 07/24/2026 19:50 | 100 | 40.85 |
| 07/24/2026 19:50 | 120 | 40.85 |
| 07/24/2026 19:50 | 60 | 40.85 |
| 07/24/2026 19:50 | 10 | 40.85 |
| 07/24/2026 19:50 | 60 | 40.86 |
| 07/24/2026 19:49 | 106 | 40.86 |
| 07/24/2026 19:49 | 100 | 40.86 |
| 07/24/2026 19:49 | 1 | 40.86 |
| 07/24/2026 19:49 | 100 | 40.86 |
| 07/24/2026 19:49 | 32 | 40.86 |
| 07/24/2026 19:49 | 68 | 40.86 |
| 07/24/2026 19:49 | 100 | 40.86 |
| 07/24/2026 19:49 | 10 | 40.86 |
| 07/24/2026 19:49 | 100 | 40.86 |
| 07/24/2026 19:49 | 6 | 40.86 |
| 07/24/2026 19:49 | 4 | 40.86 |
| 07/24/2026 19:49 | 25 | 40.87 |
| 07/24/2026 19:49 | 1 | 40.87 |
| 07/24/2026 19:49 | 10 | 40.87 |
| 07/24/2026 19:49 | 100 | 40.87 |
| 07/24/2026 19:49 | 100 | 40.87 |
| 07/24/2026 19:48 | 38 | 40.88 |
| 07/24/2026 19:48 | 22 | 40.88 |
| 07/24/2026 19:48 | 20 | 40.88 |
| 07/24/2026 19:48 | 100 | 40.88 |
| 07/24/2026 19:46 | 1 | 40.89 |
| 07/24/2026 19:46 | 100 | 40.895 |
| 07/24/2026 19:46 | 100 | 40.90 |
| 07/24/2026 19:46 | 33 | 40.90 |
| 07/24/2026 19:46 | 87 | 40.90 |
| 07/24/2026 19:46 | 13 | 40.90 |
| 07/24/2026 19:45 | 100 | 40.90 |
| 07/24/2026 19:45 | 1 | 40.90 |
| 07/24/2026 19:44 | 100 | 40.89 |
| 07/24/2026 19:44 | 1 | 40.88 |
| 07/24/2026 19:44 | 100 | 40.88 |
| 07/24/2026 19:44 | 10 | 40.87 |
| 07/24/2026 19:44 | 20 | 40.88 |
| 07/24/2026 19:44 | 100 | 40.88 |
| 07/24/2026 19:44 | 7 | 40.88 |
| 07/24/2026 19:43 | 33 | 40.88 |
| 07/24/2026 19:43 | 100 | 40.89 |
| 07/24/2026 19:43 | 1 | 40.89 |
| 07/24/2026 19:43 | 100 | 40.88 |
| 07/24/2026 19:42 | 100 | 40.88 |
| 07/24/2026 19:42 | 60 | 40.89 |
| 07/24/2026 19:42 | 13 | 40.89 |
| 07/24/2026 19:42 | 25 | 40.89 |
| 07/24/2026 19:42 | 75 | 40.89 |
| 07/24/2026 19:41 | 1 | 40.89 |
| 07/24/2026 19:41 | 99 | 40.89 |
| 07/24/2026 19:41 | 60 | 40.88 |
| 07/24/2026 19:41 | 100 | 40.88 |
| 07/24/2026 19:41 | 100 | 40.88 |
| 07/24/2026 19:41 | 1 | 40.89 |
| 07/24/2026 19:41 | 100 | 40.885 |
| 07/24/2026 19:41 | 5 | 40.88 |
| 07/24/2026 19:40 | 100 | 40.87 |
| 07/24/2026 19:40 | 100 | 40.87 |
| 07/24/2026 19:40 | 14 | 40.87 |
| 07/24/2026 19:40 | 84 | 40.865 |
| 07/24/2026 19:39 | 3 | 40.87 |
| 07/24/2026 19:39 | 100 | 40.865 |
| 07/24/2026 19:39 | 1 | 40.86 |
| 07/24/2026 19:38 | 300 | 40.86 |
| 07/24/2026 19:38 | 2 | 40.86 |
| 07/24/2026 19:38 | 54 | 40.855 |
| 07/24/2026 19:38 | 1 | 40.85 |
| 07/24/2026 19:37 | 100 | 40.83 |
| 07/24/2026 19:37 | 100 | 40.83 |
| 07/24/2026 19:37 | 100 | 40.84 |
| 07/24/2026 19:37 | 30 | 40.85 |
| 07/24/2026 19:37 | 100 | 40.85 |
| 07/24/2026 19:37 | 3 | 40.85 |
| 07/24/2026 19:37 | 97 | 40.85 |
| 07/24/2026 19:36 | 100 | 40.85 |
| 07/24/2026 19:36 | 100 | 40.84 |
| 07/24/2026 19:36 | 1 | 40.84 |
| 07/24/2026 19:36 | 100 | 40.84 |
| 07/24/2026 19:36 | 50 | 40.84 |
| 07/24/2026 19:36 | 10 | 40.84 |
| 07/24/2026 19:36 | 94 | 40.84 |
| 07/24/2026 19:35 | 6 | 40.85 |
| 07/24/2026 19:35 | 6 | 40.85 |
| 07/24/2026 19:35 | 60 | 40.85 |
| 07/24/2026 19:35 | 13 | 40.85 |
| 07/24/2026 19:35 | 60 | 40.85 |
| 07/24/2026 19:35 | 100 | 40.85 |
| 07/24/2026 19:35 | 1 | 40.855 |
| 07/24/2026 19:34 | 3 | 40.84 |
| 07/24/2026 19:33 | 60 | 40.85 |
| 07/24/2026 19:33 | 100 | 40.85 |
| 07/24/2026 19:33 | 25 | 40.85 |
| 07/24/2026 19:33 | 7 | 40.85 |
| 07/24/2026 19:32 | 221 | 40.85 |
| 07/24/2026 19:32 | 60 | 40.85 |
| 07/24/2026 19:32 | 3 | 40.84 |
| 07/24/2026 19:32 | 30 | 40.85 |
| 07/24/2026 19:32 | 35 | 40.83 |
| 07/24/2026 19:32 | 20 | 40.83 |
| 07/24/2026 19:32 | 2 | 40.84 |
| 07/24/2026 19:32 | 60 | 40.85 |
| 07/24/2026 19:31 | 29 | 40.85 |
| 07/24/2026 19:30 | 2 | 40.83 |
| 07/24/2026 19:30 | 5 | 40.82 |
| 07/24/2026 19:30 | 100 | 40.815 |
| 07/24/2026 19:30 | 100 | 40.81 |
| 07/24/2026 19:30 | 100 | 40.81 |
| 07/24/2026 19:29 | 100 | 40.80 |
| 07/24/2026 19:29 | 100 | 40.80 |
| 07/24/2026 19:29 | 100 | 40.80 |
| 07/24/2026 19:29 | 13 | 40.80 |
| 07/24/2026 19:29 | 1 | 40.80 |
| 07/24/2026 19:28 | 3 | 40.785 |
| 07/24/2026 19:27 | 2 | 40.78 |
| 07/24/2026 19:27 | 13 | 40.78 |
| 07/24/2026 19:27 | 60 | 40.78 |
| 07/24/2026 19:27 | 110 | 40.78 |
| 07/24/2026 19:27 | 100 | 40.78 |
| 07/24/2026 19:27 | 100 | 40.78 |
| 07/24/2026 19:27 | 13 | 40.78 |
| 07/24/2026 19:26 | 6 | 40.79 |
| 07/24/2026 19:26 | 100 | 40.79 |
| 07/24/2026 19:26 | 100 | 40.78 |
| 07/24/2026 19:26 | 100 | 40.77 |
| 07/24/2026 19:25 | 1 | 40.77 |
| 07/24/2026 19:24 | 50 | 40.78 |
| 07/24/2026 19:24 | 50 | 40.78 |
| 07/24/2026 19:24 | 50 | 40.78 |
| 07/24/2026 19:24 | 20 | 40.78 |
| 07/24/2026 19:24 | 100 | 40.78 |
| 07/24/2026 19:24 | 1 | 40.79 |
| 07/24/2026 19:24 | 100 | 40.79 |
| 07/24/2026 19:24 | 100 | 40.81 |
| 07/24/2026 19:24 | 59 | 40.81 |
| 07/24/2026 19:24 | 100 | 40.81 |
| 07/24/2026 19:24 | 100 | 40.81 |
| 07/24/2026 19:24 | 100 | 40.80 |
| 07/24/2026 19:23 | 100 | 40.815 |
| 07/24/2026 19:23 | 100 | 40.815 |
| 07/24/2026 19:21 | 50 | 40.79 |
| 07/24/2026 19:21 | 50 | 40.79 |
| 07/24/2026 19:21 | 100 | 40.79 |
| 07/24/2026 19:21 | 20 | 40.79 |
| 07/24/2026 19:21 | 100 | 40.80 |
| 07/24/2026 19:21 | 6 | 40.80 |
| 07/24/2026 19:21 | 18 | 40.81 |
| 07/24/2026 19:21 | 30 | 40.81 |
| 07/24/2026 19:21 | 60 | 40.81 |
| 07/24/2026 19:21 | 100 | 40.81 |
| 07/24/2026 19:21 | 33 | 40.81 |
| 07/24/2026 19:21 | 20 | 40.82 |
| 07/24/2026 19:21 | 20 | 40.82 |
| 07/24/2026 19:21 | 87 | 40.81 |
| 07/24/2026 19:21 | 100 | 40.81 |
| 07/24/2026 19:21 | 13 | 40.82 |
| 07/24/2026 19:21 | 84 | 40.82 |
| 07/24/2026 19:21 | 1 | 40.83 |
| 07/24/2026 19:21 | 5 | 40.83 |
| 07/24/2026 19:21 | 70 | 40.83 |
| 07/24/2026 19:20 | 30 | 40.83 |
| 07/24/2026 19:19 | 5 | 40.81 |
| 07/24/2026 19:19 | 100 | 40.81 |
| 07/24/2026 19:19 | 7 | 40.81 |
| 07/24/2026 19:19 | 60 | 40.81 |
| 07/24/2026 19:19 | 56 | 40.81 |
| 07/24/2026 19:19 | 4 | 40.81 |
| 07/24/2026 19:19 | 1 | 40.81 |
| 07/24/2026 19:18 | 1 | 40.81 |
| 07/24/2026 19:18 | 50 | 40.82 |
| 07/24/2026 19:17 | 50 | 40.83 |
| 07/24/2026 19:17 | 30 | 40.83 |
| 07/24/2026 19:17 | 20 | 40.83 |
| 07/24/2026 19:17 | 100 | 40.84 |
| 07/24/2026 19:17 | 60 | 40.84 |
| 07/24/2026 19:17 | 18 | 40.84 |
| 07/24/2026 19:17 | 60 | 40.85 |
| 07/24/2026 19:17 | 1 | 40.85 |
| 07/24/2026 19:17 | 20 | 40.85 |
| 07/24/2026 19:16 | 53 | 40.85 |
| 07/24/2026 19:16 | 5 | 40.85 |
| 07/24/2026 19:16 | 2 | 40.85 |
| 07/24/2026 19:16 | 100 | 40.84 |
| 07/24/2026 19:16 | 100 | 40.84 |
| 07/24/2026 19:16 | 13 | 40.84 |
| 07/24/2026 19:16 | 100 | 40.84 |
| 07/24/2026 19:16 | 100 | 40.84 |
| 07/24/2026 19:16 | 63 | 40.83 |
| 07/24/2026 19:14 | 100 | 40.81 |
| 07/24/2026 19:14 | 100 | 40.80 |
| 07/24/2026 19:14 | 33 | 40.80 |
| 07/24/2026 19:14 | 100 | 40.79 |
| 07/24/2026 19:14 | 100 | 40.79 |
| 07/24/2026 19:14 | 20 | 40.79 |
| 07/24/2026 19:14 | 1 | 40.80 |
| 07/24/2026 19:14 | 60 | 40.80 |
| 07/24/2026 19:14 | 100 | 40.80 |
| 07/24/2026 19:14 | 60 | 40.80 |
| 07/24/2026 19:14 | 100 | 40.80 |
| 07/24/2026 19:14 | 195 | 40.80 |
| 07/24/2026 19:14 | 5 | 40.80 |
| 07/24/2026 19:14 | 6 | 40.81 |
| 07/24/2026 19:13 | 5 | 40.81 |
| 07/24/2026 19:13 | 36 | 40.81 |
| 07/24/2026 19:13 | 36 | 40.81 |
| 07/24/2026 19:13 | 20 | 40.80 |
| 07/24/2026 19:13 | 100 | 40.81 |
| 07/24/2026 19:13 | 100 | 40.81 |
| 07/24/2026 19:13 | 6 | 40.81 |
| 07/24/2026 19:13 | 100 | 40.82 |
| 07/24/2026 19:13 | 13 | 40.82 |
| 07/24/2026 19:13 | 1 | 40.82 |
| 07/24/2026 19:13 | 60 | 40.82 |
| 07/24/2026 19:13 | 100 | 40.82 |
| 07/24/2026 19:13 | 100 | 40.82 |
| 07/24/2026 19:13 | 100 | 40.82 |
| 07/24/2026 19:13 | 9 | 40.83 |
| 07/24/2026 19:13 | 1 | 40.835 |
| 07/24/2026 19:12 | 30 | 40.835 |
| 07/24/2026 19:11 | 1 | 40.835 |
| 07/24/2026 19:10 | 2 | 40.835 |
| 07/24/2026 19:10 | 1 | 40.84 |
| 07/24/2026 19:10 | 12 | 40.84 |
| 07/24/2026 19:10 | 48 | 40.84 |
| 07/24/2026 19:10 | 100 | 40.83 |
| 07/24/2026 19:10 | 100 | 40.83 |
| 07/24/2026 19:09 | 100 | 40.82 |
| 07/24/2026 19:09 | 100 | 40.82 |
| 07/24/2026 19:09 | 20 | 40.82 |
| 07/24/2026 19:09 | 100 | 40.82 |
| 07/24/2026 19:09 | 4 | 40.82 |
| 07/24/2026 19:09 | 1 | 40.825 |
| 07/24/2026 19:09 | 2 | 40.825 |
| 07/24/2026 19:09 | 100 | 40.83 |
| 07/24/2026 19:08 | 5 | 40.82 |
| 07/24/2026 19:08 | 1 | 40.82 |
| 07/24/2026 19:07 | 60 | 40.84 |
| 07/24/2026 19:07 | 33 | 40.82 |
| 07/24/2026 19:07 | 20 | 40.81 |
| 07/24/2026 19:06 | 10 | 40.81 |
| 07/24/2026 19:06 | 20 | 40.82 |
| 07/24/2026 19:06 | 100 | 40.825 |
| 07/24/2026 19:06 | 100 | 40.83 |
| 07/24/2026 19:06 | 60 | 40.83 |
| 07/24/2026 19:06 | 60 | 40.83 |
| 07/24/2026 19:06 | 2 | 40.83 |
| 07/24/2026 19:06 | 38 | 40.83 |
| 07/24/2026 19:05 | 62 | 40.83 |
| 07/24/2026 19:05 | 30 | 40.83 |
| 07/24/2026 19:05 | 100 | 40.84 |
| 07/24/2026 19:05 | 100 | 40.84 |
| 07/24/2026 19:05 | 6 | 40.84 |
| 07/24/2026 19:05 | 10 | 40.84 |
| 07/24/2026 19:05 | 7 | 40.84 |
| 07/24/2026 19:05 | 13 | 40.84 |
| 07/24/2026 19:05 | 5 | 40.84 |
| 07/24/2026 19:05 | 55 | 40.84 |
| 07/24/2026 19:05 | 4 | 40.84 |
| 07/24/2026 19:05 | 5 | 40.845 |
| 07/24/2026 19:04 | 64 | 40.845 |
| 07/24/2026 19:04 | 16 | 40.845 |
| 07/24/2026 19:04 | 15 | 40.85 |
| 07/24/2026 19:04 | 100 | 40.85 |
| 07/24/2026 19:04 | 80 | 40.85 |
| 07/24/2026 19:04 | 18 | 40.85 |
| 07/24/2026 19:04 | 4 | 40.85 |
| 07/24/2026 19:04 | 16 | 40.85 |
| 07/24/2026 19:03 | 100 | 40.86 |
| 07/24/2026 19:03 | 60 | 40.86 |
| 07/24/2026 19:03 | 100 | 40.86 |
| 07/24/2026 19:03 | 20 | 40.86 |
| 07/24/2026 19:03 | 2 | 40.87 |
| 07/24/2026 19:02 | 100 | 40.87 |
| 07/24/2026 19:02 | 100 | 40.87 |
| 07/24/2026 19:02 | 100 | 40.87 |
| 07/24/2026 19:02 | 60 | 40.88 |
| 07/24/2026 19:02 | 40 | 40.88 |
| 07/24/2026 19:02 | 60 | 40.88 |
| 07/24/2026 19:02 | 100 | 40.88 |
| 07/24/2026 19:02 | 180 | 40.88 |
| 07/24/2026 19:02 | 20 | 40.88 |
| 07/24/2026 19:02 | 30 | 40.89 |
| 07/24/2026 19:02 | 70 | 40.89 |
| 07/24/2026 19:02 | 50 | 40.89 |
| 07/24/2026 19:02 | 50 | 40.89 |
| 07/24/2026 19:01 | 12 | 40.90 |
| 07/24/2026 19:01 | 12 | 40.89 |
| 07/24/2026 19:01 | 100 | 40.87 |
| 07/24/2026 19:01 | 60 | 40.87 |
| 07/24/2026 19:01 | 88 | 40.88 |
| 07/24/2026 19:01 | 8 | 40.88 |
| 07/24/2026 19:01 | 4 | 40.87 |
| 07/24/2026 19:01 | 4 | 40.86 |
| 07/24/2026 19:00 | 100 | 40.86 |
| 07/24/2026 19:00 | 2 | 40.87 |
| 07/24/2026 19:00 | 22 | 40.85 |
| 07/24/2026 19:00 | 100 | 40.84 |
| 07/24/2026 19:00 | 11 | 40.82 |
| 07/24/2026 19:00 | 33 | 40.81 |
| 07/24/2026 19:00 | 60 | 40.81 |
| 07/24/2026 19:00 | 100 | 40.81 |
| 07/24/2026 19:00 | 60 | 40.81 |
| 07/24/2026 19:00 | 29 | 40.81 |
| 07/24/2026 19:00 | 20 | 40.81 |
| 07/24/2026 18:59 | 100 | 40.82 |
| 07/24/2026 18:59 | 100 | 40.82 |
| 07/24/2026 18:59 | 100 | 40.82 |
| 07/24/2026 18:59 | 20 | 40.82 |
| 07/24/2026 18:59 | 12 | 40.82 |
| 07/24/2026 18:59 | 54 | 40.84 |
| 07/24/2026 18:59 | 1 | 40.85 |
| 07/24/2026 18:59 | 100 | 40.85 |
| 07/24/2026 18:59 | 5 | 40.85 |
| 07/24/2026 18:59 | 100 | 40.85 |
| 07/24/2026 18:58 | 10 | 40.84 |
| 07/24/2026 18:58 | 61 | 40.84 |
| 07/24/2026 18:58 | 2 | 40.84 |
| 07/24/2026 18:58 | 13 | 40.84 |
| 07/24/2026 18:58 | 100 | 40.84 |
| 07/24/2026 18:58 | 9 | 40.84 |
| 07/24/2026 18:58 | 3 | 40.84 |
| 07/24/2026 18:58 | 4 | 40.845 |
| 07/24/2026 18:58 | 100 | 40.845 |
| 07/24/2026 18:58 | 37 | 40.83 |
| 07/24/2026 18:58 | 62 | 40.835 |
| 07/24/2026 18:58 | 38 | 40.835 |
| 07/24/2026 18:58 | 62 | 40.835 |
| 07/24/2026 18:58 | 100 | 40.83 |
| 07/24/2026 18:58 | 100 | 40.83 |
| 07/24/2026 18:58 | 60 | 40.83 |
| 07/24/2026 18:58 | 20 | 40.83 |
| 07/24/2026 18:58 | 95 | 40.83 |
| 07/24/2026 18:58 | 5 | 40.83 |
| 07/24/2026 18:57 | 84 | 40.84 |
| 07/24/2026 18:57 | 14 | 40.84 |
| 07/24/2026 18:57 | 2 | 40.84 |
| 07/24/2026 18:57 | 60 | 40.83 |
| 07/24/2026 18:57 | 100 | 40.83 |
| 07/24/2026 18:57 | 60 | 40.83 |
| 07/24/2026 18:57 | 100 | 40.83 |
| 07/24/2026 18:56 | 100 | 40.835 |
| 07/24/2026 18:56 | 12 | 40.84 |
| 07/24/2026 18:56 | 100 | 40.83 |
| 07/24/2026 18:55 | 56 | 40.84 |
| 07/24/2026 18:55 | 20 | 40.84 |
| 07/24/2026 18:55 | 20 | 40.84 |
| 07/24/2026 18:55 | 18 | 40.84 |
| 07/24/2026 18:55 | 60 | 40.84 |
| 07/24/2026 18:55 | 13 | 40.84 |
| 07/24/2026 18:55 | 10 | 40.86 |
| 07/24/2026 18:54 | 2 | 40.85 |
| 07/24/2026 18:54 | 4 | 40.85 |
| 07/24/2026 18:53 | 59 | 40.85 |
| 07/24/2026 18:53 | 76 | 40.86 |
| 07/24/2026 18:53 | 24 | 40.86 |
| 07/24/2026 18:53 | 76 | 40.86 |
| 07/24/2026 18:53 | 200 | 40.86 |
| 07/24/2026 18:53 | 7 | 40.86 |
| 07/24/2026 18:53 | 67 | 40.86 |
| 07/24/2026 18:53 | 1 | 40.87 |
| 07/24/2026 18:53 | 33 | 40.86 |
| 07/24/2026 18:52 | 100 | 40.86 |
| 07/24/2026 18:52 | 100 | 40.855 |
| 07/24/2026 18:52 | 50 | 40.855 |
| 07/24/2026 18:52 | 25 | 40.855 |
| 07/24/2026 18:52 | 100 | 40.845 |
| 07/24/2026 18:52 | 4 | 40.84 |
| 07/24/2026 18:52 | 50 | 40.84 |
| 07/24/2026 18:52 | 50 | 40.84 |
| 07/24/2026 18:52 | 50 | 40.84 |
| 07/24/2026 18:51 | 100 | 40.825 |
| 07/24/2026 18:51 | 88 | 40.825 |
| 07/24/2026 18:51 | 12 | 40.825 |
| 07/24/2026 18:51 | 2 | 40.82 |
| 07/24/2026 18:51 | 50 | 40.84 |
| 07/24/2026 18:51 | 10 | 40.83 |
| 07/24/2026 18:51 | 22 | 40.82 |
| 07/24/2026 18:51 | 100 | 40.81 |
| 07/24/2026 18:51 | 100 | 40.81 |
| 07/24/2026 18:50 | 20 | 40.80 |
| 07/24/2026 18:50 | 100 | 40.80 |
| 07/24/2026 18:50 | 100 | 40.80 |
| 07/24/2026 18:50 | 100 | 40.80 |
| 07/24/2026 18:50 | 25 | 40.80 |
| 07/24/2026 18:50 | 33 | 40.79 |
| 07/24/2026 18:49 | 27 | 40.78 |
| 07/24/2026 18:49 | 1 | 40.78 |
| 07/24/2026 18:49 | 1 | 40.78 |
| 07/24/2026 18:49 | 20 | 40.78 |
| 07/24/2026 18:49 | 13 | 40.79 |
| 07/24/2026 18:49 | 26 | 40.79 |
| 07/24/2026 18:49 | 74 | 40.79 |
| 07/24/2026 18:49 | 100 | 40.79 |
| 07/24/2026 18:49 | 100 | 40.79 |
| 07/24/2026 18:49 | 2 | 40.79 |
| 07/24/2026 18:49 | 100 | 40.80 |
| 07/24/2026 18:49 | 20 | 40.80 |
| 07/24/2026 18:49 | 20 | 40.81 |
| 07/24/2026 18:49 | 100 | 40.81 |
| 07/24/2026 18:48 | 100 | 40.82 |
| 07/24/2026 18:48 | 1 | 40.82 |
| 07/24/2026 18:48 | 100 | 40.82 |
| 07/24/2026 18:47 | 100 | 40.83 |
| 07/24/2026 18:47 | 60 | 40.83 |
| 07/24/2026 18:47 | 28 | 40.83 |
| 07/24/2026 18:47 | 72 | 40.83 |
| 07/24/2026 18:47 | 60 | 40.83 |
| 07/24/2026 18:47 | 100 | 40.83 |
| 07/24/2026 18:47 | 18 | 40.83 |
| 07/24/2026 18:47 | 9 | 40.83 |
| 07/24/2026 18:47 | 60 | 40.84 |
| 07/24/2026 18:46 | 100 | 40.835 |
| 07/24/2026 18:46 | 2 | 40.82 |
| 07/24/2026 18:46 | 100 | 40.82 |
| 07/24/2026 18:45 | 13 | 40.79 |
| 07/24/2026 18:44 | 1 | 40.78 |
| 07/24/2026 18:44 | 43 | 40.76 |
| 07/24/2026 18:44 | 2 | 40.77 |
| 07/24/2026 18:44 | 10 | 40.77 |
| 07/24/2026 18:44 | 30 | 40.77 |
| 07/24/2026 18:44 | 20 | 40.78 |
| 07/24/2026 18:44 | 20 | 40.78 |
| 07/24/2026 18:44 | 1 | 40.79 |
| 07/24/2026 18:44 | 13 | 40.80 |
| 07/24/2026 18:44 | 20 | 40.80 |
| 07/24/2026 18:43 | 5 | 40.81 |
| 07/24/2026 18:43 | 20 | 40.81 |
| 07/24/2026 18:43 | 12 | 40.81 |
| 07/24/2026 18:43 | 100 | 40.83 |
| 07/24/2026 18:42 | 50 | 40.82 |
| 07/24/2026 18:42 | 100 | 40.82 |
| 07/24/2026 18:42 | 60 | 40.82 |
| 07/24/2026 18:42 | 20 | 40.82 |
| 07/24/2026 18:42 | 80 | 40.82 |
| 07/24/2026 18:42 | 20 | 40.82 |
| 07/24/2026 18:42 | 100 | 40.83 |
| 07/24/2026 18:42 | 10 | 40.83 |
| 07/24/2026 18:42 | 98 | 40.84 |
| 07/24/2026 18:42 | 100 | 40.84 |
| 07/24/2026 18:42 | 36 | 40.84 |
| 07/24/2026 18:42 | 100 | 40.84 |
| 07/24/2026 18:42 | 100 | 40.85 |
| 07/24/2026 18:42 | 5 | 40.85 |
| 07/24/2026 18:42 | 95 | 40.85 |
| 07/24/2026 18:42 | 7 | 40.85 |
| 07/24/2026 18:42 | 60 | 40.85 |
| 07/24/2026 18:42 | 120 | 40.85 |
| 07/24/2026 18:41 | 100 | 40.855 |
| 07/24/2026 18:41 | 33 | 40.86 |
| 07/24/2026 18:40 | 100 | 40.84 |
| 07/24/2026 18:40 | 1 | 40.84 |
| 07/24/2026 18:39 | 1 | 40.82 |
| 07/24/2026 18:39 | 99 | 40.82 |
| 07/24/2026 18:39 | 2 | 40.82 |
| 07/24/2026 18:39 | 65 | 40.835 |
| 07/24/2026 18:39 | 60 | 40.83 |
| 07/24/2026 18:39 | 100 | 40.83 |
| 07/24/2026 18:39 | 60 | 40.83 |
| 07/24/2026 18:39 | 100 | 40.83 |
| 07/24/2026 18:38 | 100 | 40.84 |
| 07/24/2026 18:38 | 1 | 40.84 |
| 07/24/2026 18:38 | 100 | 40.825 |
| 07/24/2026 18:37 | 120 | 40.82 |
| 07/24/2026 18:37 | 13 | 40.82 |
| 07/24/2026 18:37 | 13 | 40.82 |
| 07/24/2026 18:36 | 13 | 40.83 |
| 07/24/2026 18:36 | 20 | 40.83 |
| 07/24/2026 18:36 | 40 | 40.83 |
| 07/24/2026 18:35 | 60 | 40.83 |
| 07/24/2026 18:34 | 60 | 40.81 |
| 07/24/2026 18:34 | 100 | 40.81 |
| 07/24/2026 18:33 | 70 | 40.82 |
| 07/24/2026 18:33 | 80 | 40.82 |
| 07/24/2026 18:33 | 50 | 40.83 |
| 07/24/2026 18:32 | 100 | 40.83 |
| 07/24/2026 18:32 | 100 | 40.83 |
| 07/24/2026 18:32 | 3 | 40.81 |
| 07/24/2026 18:31 | 11 | 40.83 |
| 07/24/2026 18:31 | 5 | 40.83 |
| 07/24/2026 18:31 | 10 | 40.83 |
| 07/24/2026 18:31 | 100 | 40.84 |
| 07/24/2026 18:31 | 20 | 40.84 |
| 07/24/2026 18:31 | 60 | 40.86 |
| 07/24/2026 18:31 | 100 | 40.87 |
| 07/24/2026 18:31 | 20 | 40.87 |
| 07/24/2026 18:30 | 100 | 40.85 |
| 07/24/2026 18:30 | 20 | 40.85 |
| 07/24/2026 18:30 | 20 | 40.85 |
| 07/24/2026 18:30 | 100 | 40.86 |
| 07/24/2026 18:30 | 100 | 40.86 |
| 07/24/2026 18:30 | 100 | 40.86 |
| 07/24/2026 18:30 | 220 | 40.86 |
| 07/24/2026 18:30 | 13 | 40.86 |
| 07/24/2026 18:30 | 100 | 40.86 |
| 07/24/2026 18:30 | 1 | 40.87 |
| 07/24/2026 18:30 | 2 | 40.87 |
| 07/24/2026 18:30 | 21 | 40.86 |
| 07/24/2026 18:30 | 1 | 40.86 |
| 07/24/2026 18:30 | 60 | 40.86 |
| 07/24/2026 18:30 | 100 | 40.85 |
| 07/24/2026 18:30 | 47 | 40.85 |
| 07/24/2026 18:30 | 53 | 40.85 |
| 07/24/2026 18:30 | 12 | 40.85 |
| 07/24/2026 18:30 | 5 | 40.85 |
| 07/24/2026 18:30 | 1 | 40.85 |
| 07/24/2026 18:30 | 33 | 40.84 |
| 07/24/2026 18:30 | 20 | 40.84 |
| 07/24/2026 18:30 | 6 | 40.84 |
| 07/24/2026 18:30 | 200 | 40.83 |
| 07/24/2026 18:28 | 90 | 40.81 |
| 07/24/2026 18:28 | 7 | 40.81 |
| 07/24/2026 18:28 | 10 | 40.81 |
| 07/24/2026 18:27 | 100 | 40.81 |
| 07/24/2026 18:27 | 7 | 40.81 |
| 07/24/2026 18:27 | 20 | 40.81 |
| 07/24/2026 18:27 | 27 | 40.80 |
| 07/24/2026 18:27 | 10 | 40.79 |
| 07/24/2026 18:27 | 20 | 40.79 |
| 07/24/2026 18:26 | 13 | 40.80 |
| 07/24/2026 18:26 | 5 | 40.80 |
| 07/24/2026 18:26 | 21 | 40.80 |
| 07/24/2026 18:26 | 79 | 40.80 |
| 07/24/2026 18:26 | 20 | 40.81 |
| 07/24/2026 18:25 | 20 | 40.83 |
| 07/24/2026 18:25 | 4 | 40.82 |
| 07/24/2026 18:25 | 2 | 40.82 |
| 07/24/2026 18:25 | 100 | 40.785 |
| 07/24/2026 18:25 | 100 | 40.78 |
| 07/24/2026 18:25 | 100 | 40.78 |
| 07/24/2026 18:25 | 45 | 40.78 |
| 07/24/2026 18:25 | 10 | 40.78 |
| 07/24/2026 18:23 | 50 | 40.77 |
| 07/24/2026 18:23 | 100 | 40.76 |
| 07/24/2026 18:23 | 2 | 40.76 |
| 07/24/2026 18:23 | 100 | 40.75 |
| 07/24/2026 18:23 | 100 | 40.75 |
| 07/24/2026 18:23 | 100 | 40.74 |
| 07/24/2026 18:23 | 200 | 40.74 |
| 07/24/2026 18:23 | 5 | 40.74 |
| 07/24/2026 18:23 | 60 | 40.735 |
| 07/24/2026 18:22 | 100 | 40.73 |
| 07/24/2026 18:22 | 22 | 40.72 |
| 07/24/2026 18:22 | 12 | 40.72 |
| 07/24/2026 18:22 | 10 | 40.72 |
| 07/24/2026 18:22 | 100 | 40.73 |
| 07/24/2026 18:22 | 100 | 40.73 |
| 07/24/2026 18:22 | 60 | 40.73 |
| 07/24/2026 18:22 | 60 | 40.73 |
| 07/24/2026 18:21 | 6 | 40.73 |
| 07/24/2026 18:21 | 20 | 40.73 |
| 07/24/2026 18:21 | 100 | 40.74 |
| 07/24/2026 18:21 | 100 | 40.74 |
| 07/24/2026 18:21 | 15 | 40.74 |
| 07/24/2026 18:21 | 5 | 40.74 |
| 07/24/2026 18:20 | 9 | 40.75 |
| 07/24/2026 18:20 | 209 | 40.76 |
| 07/24/2026 18:20 | 100 | 40.76 |
| 07/24/2026 18:20 | 2 | 40.76 |
| 07/24/2026 18:19 | 100 | 40.77 |
| 07/24/2026 18:19 | 40 | 40.76 |
| 07/24/2026 18:19 | 6 | 40.75 |
| 07/24/2026 18:19 | 2 | 40.75 |
| 07/24/2026 18:19 | 60 | 40.76 |
| 07/24/2026 18:19 | 60 | 40.76 |
| 07/24/2026 18:18 | 100 | 40.77 |
| 07/24/2026 18:18 | 80 | 40.77 |
| 07/24/2026 18:18 | 20 | 40.77 |
| 07/24/2026 18:18 | 20 | 40.77 |
| 07/24/2026 18:18 | 100 | 40.78 |
| 07/24/2026 18:18 | 60 | 40.78 |
| 07/24/2026 18:18 | 100 | 40.78 |
| 07/24/2026 18:18 | 38 | 40.79 |
| 07/24/2026 18:18 | 83 | 40.79 |
| 07/24/2026 18:18 | 17 | 40.79 |
| 07/24/2026 18:18 | 1 | 40.79 |
| 07/24/2026 18:18 | 7 | 40.79 |
| 07/24/2026 18:18 | 7 | 40.79 |
| 07/24/2026 18:18 | 2 | 40.79 |
| 07/24/2026 18:18 | 50 | 40.80 |
| 07/24/2026 18:17 | 5 | 40.80 |
| 07/24/2026 18:17 | 35 | 40.79 |
| 07/24/2026 18:17 | 39 | 40.79 |
| 07/24/2026 18:16 | 60 | 40.79 |
| 07/24/2026 18:16 | 20 | 40.78 |
| 07/24/2026 18:16 | 1 | 40.79 |
| 07/24/2026 18:15 | 6 | 40.77 |
| 07/24/2026 18:15 | 60 | 40.77 |
| 07/24/2026 18:15 | 60 | 40.77 |
| 07/24/2026 18:15 | 13 | 40.77 |
| 07/24/2026 18:15 | 48 | 40.78 |
| 07/24/2026 18:15 | 54 | 40.78 |
| 07/24/2026 18:15 | 1 | 40.78 |
| 07/24/2026 18:15 | 1 | 40.775 |
| 07/24/2026 18:15 | 2 | 40.775 |
| 07/24/2026 18:15 | 20 | 40.77 |
| 07/24/2026 18:14 | 20 | 40.77 |
| 07/24/2026 18:14 | 5 | 40.76 |
| 07/24/2026 18:14 | 100 | 40.76 |
| 07/24/2026 18:14 | 100 | 40.75 |
| 07/24/2026 18:13 | 39 | 40.73 |
| 07/24/2026 18:13 | 1 | 40.73 |
| 07/24/2026 18:13 | 60 | 40.73 |
| 07/24/2026 18:13 | 20 | 40.72 |
| 07/24/2026 18:13 | 40 | 40.72 |
| 07/24/2026 18:13 | 60 | 40.72 |
| 07/24/2026 18:13 | 50 | 40.71 |
| 07/24/2026 18:13 | 60 | 40.71 |
| 07/24/2026 18:12 | 98 | 40.71 |
| 07/24/2026 18:12 | 2 | 40.71 |
| 07/24/2026 18:12 | 18 | 40.70 |
| 07/24/2026 18:12 | 100 | 40.71 |
| 07/24/2026 18:12 | 80 | 40.71 |
| 07/24/2026 18:12 | 20 | 40.71 |
| 07/24/2026 18:12 | 40 | 40.71 |
| 07/24/2026 18:12 | 100 | 40.70 |
| 07/24/2026 18:12 | 60 | 40.71 |
| 07/24/2026 18:11 | 100 | 40.695 |
| 07/24/2026 18:11 | 20 | 40.69 |
| 07/24/2026 18:11 | 93 | 40.69 |
| 07/24/2026 18:11 | 2 | 40.69 |
| 07/24/2026 18:11 | 16 | 40.68 |
| 07/24/2026 18:11 | 2 | 40.68 |
| 07/24/2026 18:11 | 18 | 40.67 |
| 07/24/2026 18:11 | 18 | 40.67 |
| 07/24/2026 18:10 | 100 | 40.66 |
| 07/24/2026 18:10 | 2 | 40.66 |
| 07/24/2026 18:10 | 38 | 40.66 |
| 07/24/2026 18:09 | 3 | 40.68 |
| 07/24/2026 18:09 | 7 | 40.67 |
| 07/24/2026 18:09 | 5 | 40.67 |
| 07/24/2026 18:09 | 100 | 40.66 |
| 07/24/2026 18:09 | 5 | 40.66 |
| 07/24/2026 18:09 | 40 | 40.66 |
| 07/24/2026 18:09 | 100 | 40.65 |
| 07/24/2026 18:07 | 100 | 40.64 |
| 07/24/2026 18:07 | 200 | 40.65 |
| 07/24/2026 18:07 | 100 | 40.65 |
| 07/24/2026 18:07 | 60 | 40.66 |
| 07/24/2026 18:07 | 5 | 40.65 |
| 07/24/2026 18:07 | 100 | 40.65 |
| 07/24/2026 18:07 | 96 | 40.65 |
| 07/24/2026 18:06 | 100 | 40.64 |
| 07/24/2026 18:06 | 5 | 40.64 |
| 07/24/2026 18:06 | 100 | 40.64 |
| 07/24/2026 18:06 | 9 | 40.63 |
| 07/24/2026 18:06 | 1 | 40.63 |
| 07/24/2026 18:05 | 20 | 40.63 |
| 07/24/2026 18:05 | 13 | 40.63 |
| 07/24/2026 18:05 | 5 | 40.63 |
| 07/24/2026 18:04 | 5 | 40.63 |
| 07/24/2026 18:04 | 1 | 40.64 |
| 07/24/2026 18:04 | 3 | 40.64 |
| 07/24/2026 18:04 | 30 | 40.64 |
| 07/24/2026 18:03 | 5 | 40.65 |
| 07/24/2026 18:03 | 5 | 40.65 |
| 07/24/2026 18:03 | 32 | 40.65 |
| 07/24/2026 18:03 | 1 | 40.66 |
| 07/24/2026 18:03 | 100 | 40.66 |
| 07/24/2026 18:03 | 60 | 40.66 |
| 07/24/2026 18:03 | 1 | 40.69 |
| 07/24/2026 18:03 | 8 | 40.70 |
| 07/24/2026 18:03 | 2 | 40.70 |
| 07/24/2026 18:03 | 100 | 40.71 |
| 07/24/2026 18:02 | 50 | 40.72 |
| 07/24/2026 18:02 | 60 | 40.72 |
| 07/24/2026 18:02 | 100 | 40.72 |
| 07/24/2026 18:02 | 7 | 40.73 |
| 07/24/2026 18:02 | 3 | 40.74 |
| 07/24/2026 18:02 | 50 | 40.73 |
| 07/24/2026 18:01 | 10 | 40.74 |
| 07/24/2026 18:01 | 10 | 40.74 |
| 07/24/2026 18:01 | 100 | 40.72 |
| 07/24/2026 18:01 | 27 | 40.73 |
| 07/24/2026 18:01 | 6 | 40.73 |
| 07/24/2026 18:01 | 100 | 40.73 |
| 07/24/2026 18:01 | 100 | 40.73 |
| 07/24/2026 18:00 | 100 | 40.72 |
| 07/24/2026 18:00 | 5 | 40.72 |
| 07/24/2026 18:00 | 100 | 40.72 |
| 07/24/2026 18:00 | 100 | 40.72 |
| 07/24/2026 18:00 | 20 | 40.71 |
| 07/24/2026 18:00 | 20 | 40.69 |
| 07/24/2026 18:00 | 50 | 40.68 |
| 07/24/2026 18:00 | 50 | 40.68 |
| 07/24/2026 18:00 | 50 | 40.68 |
| 07/24/2026 18:00 | 50 | 40.68 |
| 07/24/2026 18:00 | 18 | 40.68 |
| 07/24/2026 18:00 | 100 | 40.68 |
| 07/24/2026 18:00 | 1 | 40.69 |
| 07/24/2026 18:00 | 2 | 40.69 |
| 07/24/2026 18:00 | 10 | 40.70 |
| 07/24/2026 18:00 | 1 | 40.71 |
| 07/24/2026 18:00 | 100 | 40.72 |
| 07/24/2026 18:00 | 100 | 40.72 |
| 07/24/2026 18:00 | 13 | 40.72 |
| 07/24/2026 18:00 | 100 | 40.72 |
| 07/24/2026 18:00 | 100 | 40.72 |
| 07/24/2026 18:00 | 20 | 40.73 |
| 07/24/2026 17:59 | 52 | 40.73 |
| 07/24/2026 17:59 | 28 | 40.73 |
| 07/24/2026 17:59 | 20 | 40.73 |
| 07/24/2026 17:59 | 100 | 40.74 |
| 07/24/2026 17:59 | 20 | 40.75 |
| 07/24/2026 17:59 | 100 | 40.76 |
| 07/24/2026 17:59 | 60 | 40.76 |
| 07/24/2026 17:59 | 2 | 40.79 |
| 07/24/2026 17:58 | 20 | 40.77 |
| 07/24/2026 17:58 | 60 | 40.785 |
| 07/24/2026 17:58 | 100 | 40.78 |
| 07/24/2026 17:58 | 120 | 40.78 |
| 07/24/2026 17:58 | 100 | 40.79 |
| 07/24/2026 17:58 | 60 | 40.79 |
| 07/24/2026 17:58 | 2 | 40.79 |
| 07/24/2026 17:57 | 100 | 40.79 |
| 07/24/2026 17:57 | 100 | 40.77 |
| 07/24/2026 17:57 | 50 | 40.76 |
| 07/24/2026 17:57 | 100 | 40.76 |
| 07/24/2026 17:57 | 100 | 40.76 |
| 07/24/2026 17:57 | 38 | 40.74 |
| 07/24/2026 17:57 | 20 | 40.74 |
| 07/24/2026 17:57 | 20 | 40.74 |
| 07/24/2026 17:57 | 20 | 40.745 |
| 07/24/2026 17:57 | 50 | 40.745 |
| 07/24/2026 17:56 | 97 | 40.74 |
| 07/24/2026 17:56 | 12 | 40.75 |
| 07/24/2026 17:56 | 6 | 40.75 |
| 07/24/2026 17:56 | 20 | 40.75 |
| 07/24/2026 17:56 | 60 | 40.76 |
| 07/24/2026 17:56 | 4 | 40.76 |
| 07/24/2026 17:56 | 60 | 40.77 |
| 07/24/2026 17:56 | 20 | 40.77 |
| 07/24/2026 17:56 | 100 | 40.77 |
| 07/24/2026 17:56 | 110 | 40.78 |
| 07/24/2026 17:56 | 100 | 40.78 |
| 07/24/2026 17:56 | 4 | 40.79 |
| 07/24/2026 17:56 | 2 | 40.79 |
| 07/24/2026 17:56 | 100 | 40.78 |
| 07/24/2026 17:56 | 20 | 40.78 |
| 07/24/2026 17:56 | 20 | 40.77 |
| 07/24/2026 17:55 | 20 | 40.77 |
| 07/24/2026 17:55 | 98 | 40.76 |
| 07/24/2026 17:55 | 2 | 40.76 |
| 07/24/2026 17:55 | 13 | 40.77 |
| 07/24/2026 17:55 | 100 | 40.77 |
| 07/24/2026 17:55 | 60 | 40.77 |
| 07/24/2026 17:55 | 8 | 40.77 |
| 07/24/2026 17:55 | 77 | 40.77 |
| 07/24/2026 17:54 | 100 | 40.78 |
| 07/24/2026 17:54 | 90 | 40.78 |
| 07/24/2026 17:54 | 10 | 40.78 |
| 07/24/2026 17:54 | 25 | 40.79 |
| 07/24/2026 17:54 | 5 | 40.79 |
| 07/24/2026 17:54 | 20 | 40.785 |
| 07/24/2026 17:53 | 31 | 40.77 |
| 07/24/2026 17:53 | 40 | 40.77 |
| 07/24/2026 17:53 | 1 | 40.785 |
| 07/24/2026 17:53 | 50 | 40.78 |
| 07/24/2026 17:53 | 40 | 40.78 |
| 07/24/2026 17:52 | 100 | 40.79 |
| 07/24/2026 17:52 | 5 | 40.78 |
| 07/24/2026 17:52 | 5 | 40.78 |
| 07/24/2026 17:52 | 20 | 40.79 |
| 07/24/2026 17:52 | 80 | 40.79 |
| 07/24/2026 17:52 | 20 | 40.79 |
| 07/24/2026 17:52 | 20 | 40.80 |
| 07/24/2026 17:52 | 100 | 40.79 |
| 07/24/2026 17:52 | 1 | 40.80 |
| 07/24/2026 17:52 | 100 | 40.80 |
| 07/24/2026 17:52 | 20 | 40.81 |
| 07/24/2026 17:52 | 10 | 40.82 |
| 07/24/2026 17:52 | 27 | 40.82 |
| 07/24/2026 17:52 | 20 | 40.83 |
| 07/24/2026 17:52 | 1 | 40.83 |
| 07/24/2026 17:52 | 100 | 40.84 |
| 07/24/2026 17:52 | 100 | 40.84 |
| 07/24/2026 17:52 | 100 | 40.84 |
| 07/24/2026 17:52 | 900 | 40.84 |
| 07/24/2026 17:52 | 100 | 40.84 |
| 07/24/2026 17:52 | 100 | 40.86 |
| 07/24/2026 17:52 | 20 | 40.86 |
| 07/24/2026 17:51 | 10 | 40.87 |
| 07/24/2026 17:51 | 100 | 40.88 |
| 07/24/2026 17:51 | 4 | 40.88 |
| 07/24/2026 17:51 | 8 | 40.88 |
| 07/24/2026 17:51 | 100 | 40.89 |
| 07/24/2026 17:51 | 60 | 40.89 |
| 07/24/2026 17:51 | 100 | 40.89 |
| 07/24/2026 17:50 | 20 | 40.90 |
| 07/24/2026 17:50 | 60 | 40.90 |
| 07/24/2026 17:50 | 20 | 40.90 |
| 07/24/2026 17:50 | 60 | 40.90 |
| 07/24/2026 17:50 | 13 | 40.90 |
| 07/24/2026 17:50 | 60 | 40.90 |
| 07/24/2026 17:50 | 20 | 40.90 |
| 07/24/2026 17:50 | 100 | 40.90 |
| 07/24/2026 17:50 | 20 | 40.905 |
| 07/24/2026 17:50 | 20 | 40.905 |
| 07/24/2026 17:50 | 175 | 40.90 |
| 07/24/2026 17:50 | 25 | 40.90 |
| 07/24/2026 17:50 | 100 | 40.89 |
| 07/24/2026 17:49 | 7 | 40.88 |
| 07/24/2026 17:49 | 185 | 40.88 |
| 07/24/2026 17:49 | 15 | 40.88 |
| 07/24/2026 17:48 | 100 | 40.88 |
| 07/24/2026 17:48 | 100 | 40.89 |
| 07/24/2026 17:48 | 100 | 40.90 |
| 07/24/2026 17:48 | 100 | 40.90 |
| 07/24/2026 17:48 | 200 | 40.90 |
| 07/24/2026 17:48 | 20 | 40.90 |
| 07/24/2026 17:48 | 1 | 40.91 |
| 07/24/2026 17:48 | 20 | 40.91 |
| 07/24/2026 17:48 | 100 | 40.91 |
| 07/24/2026 17:48 | 100 | 40.91 |
| 07/24/2026 17:48 | 1 | 40.91 |
| 07/24/2026 17:48 | 2 | 40.91 |
| 07/24/2026 17:47 | 1 | 40.91 |
| 07/24/2026 17:47 | 1 | 40.91 |
| 07/24/2026 17:47 | 20 | 40.92 |
| 07/24/2026 17:47 | 5 | 40.92 |
| 07/24/2026 17:47 | 2 | 40.92 |
| 07/24/2026 17:47 | 100 | 40.93 |
| 07/24/2026 17:47 | 100 | 40.93 |
| 07/24/2026 17:47 | 8 | 40.93 |
| 07/24/2026 17:47 | 20 | 40.94 |
| 07/24/2026 17:46 | 100 | 40.94 |
| 07/24/2026 17:46 | 2 | 40.95 |
| 07/24/2026 17:46 | 100 | 40.95 |
| 07/24/2026 17:46 | 200 | 40.95 |
| 07/24/2026 17:45 | 3 | 40.96 |
| 07/24/2026 17:45 | 1 | 40.96 |
| 07/24/2026 17:45 | 100 | 40.95 |
| 07/24/2026 17:45 | 24 | 40.95 |
| 07/24/2026 17:45 | 76 | 40.95 |
| 07/24/2026 17:45 | 13 | 40.95 |
| 07/24/2026 17:45 | 7 | 40.96 |
| 07/24/2026 17:45 | 3 | 40.96 |
| 07/24/2026 17:45 | 20 | 40.95 |
| 07/24/2026 17:45 | 100 | 40.96 |
| 07/24/2026 17:45 | 100 | 40.95 |
| 07/24/2026 17:45 | 100 | 40.95 |
| 07/24/2026 17:45 | 80 | 40.95 |
| 07/24/2026 17:45 | 20 | 40.95 |
| 07/24/2026 17:45 | 13 | 40.95 |
| 07/24/2026 17:45 | 100 | 40.95 |
| 07/24/2026 17:45 | 100 | 40.95 |
| 07/24/2026 17:45 | 100 | 40.95 |
| 07/24/2026 17:45 | 8 | 40.95 |
| 07/24/2026 17:45 | 20 | 40.96 |
| 07/24/2026 17:44 | 100 | 40.96 |
| 07/24/2026 17:44 | 100 | 40.96 |
| 07/24/2026 17:44 | 100 | 40.96 |
| 07/24/2026 17:44 | 100 | 40.96 |
| 07/24/2026 17:44 | 100 | 40.96 |
| 07/24/2026 17:44 | 60 | 40.97 |
| 07/24/2026 17:44 | 20 | 40.97 |
| 07/24/2026 17:44 | 100 | 40.97 |
| 07/24/2026 17:44 | 3 | 40.98 |
| 07/24/2026 17:43 | 2 | 40.99 |
| 07/24/2026 17:43 | 1 | 40.98 |
| 07/24/2026 17:43 | 100 | 40.98 |
| 07/24/2026 17:43 | 92 | 40.98 |
| 07/24/2026 17:43 | 1 | 40.98 |
| 07/24/2026 17:43 | 10 | 40.97 |
| 07/24/2026 17:43 | 100 | 40.97 |
| 07/24/2026 17:43 | 128 | 40.97 |
| 07/24/2026 17:43 | 60 | 40.965 |
| 07/24/2026 17:43 | 1 | 40.97 |
| 07/24/2026 17:43 | 1 | 40.97 |
| 07/24/2026 17:43 | 1 | 40.97 |
| 07/24/2026 17:43 | 50 | 40.965 |
| 07/24/2026 17:42 | 2 | 40.97 |
| 07/24/2026 17:42 | 1 | 40.98 |
| 07/24/2026 17:42 | 5 | 40.98 |
| 07/24/2026 17:42 | 1 | 40.98 |
| 07/24/2026 17:42 | 20 | 40.97 |
| 07/24/2026 17:41 | 20 | 40.975 |
| 07/24/2026 17:41 | 100 | 40.98 |
| 07/24/2026 17:41 | 1 | 40.98 |
| 07/24/2026 17:41 | 50 | 40.98 |
| 07/24/2026 17:41 | 50 | 40.98 |
| 07/24/2026 17:41 | 99 | 40.98 |
| 07/24/2026 17:41 | 1 | 40.98 |
| 07/24/2026 17:41 | 20 | 40.97 |
| 07/24/2026 17:41 | 75 | 40.965 |
| 07/24/2026 17:41 | 7 | 40.97 |
| 07/24/2026 17:40 | 7 | 40.94 |
| 07/24/2026 17:40 | 71 | 40.94 |
| 07/24/2026 17:40 | 29 | 40.94 |
| 07/24/2026 17:40 | 1 | 40.94 |
| 07/24/2026 17:40 | 20 | 40.95 |
| 07/24/2026 17:40 | 2 | 40.95 |
| 07/24/2026 17:40 | 1 | 40.96 |
| 07/24/2026 17:40 | 100 | 40.98 |
| 07/24/2026 17:39 | 1 | 40.99 |
| 07/24/2026 17:39 | 100 | 41.00 |
| 07/24/2026 17:39 | 100 | 41.01 |
| 07/24/2026 17:39 | 2 | 41.01 |
| 07/24/2026 17:39 | 100 | 41.02 |
| 07/24/2026 17:39 | 100 | 41.02 |
| 07/24/2026 17:38 | 1 | 41.025 |
| 07/24/2026 17:38 | 100 | 41.03 |
| 07/24/2026 17:38 | 17 | 41.03 |
| 07/24/2026 17:38 | 83 | 41.03 |
| 07/24/2026 17:38 | 100 | 41.03 |
| 07/24/2026 17:38 | 65 | 41.03 |
| 07/24/2026 17:38 | 135 | 41.03 |
| 07/24/2026 17:38 | 100 | 41.03 |
| 07/24/2026 17:38 | 100 | 41.03 |
| 07/24/2026 17:38 | 2 | 41.03 |
| 07/24/2026 17:38 | 67 | 41.04 |
| 07/24/2026 17:38 | 153 | 41.03 |
| 07/24/2026 17:38 | 100 | 41.03 |
| 07/24/2026 17:38 | 147 | 41.03 |
| 07/24/2026 17:38 | 100 | 41.03 |
| 07/24/2026 17:38 | 100 | 41.03 |
| 07/24/2026 17:38 | 36 | 41.03 |
| 07/24/2026 17:38 | 9 | 41.03 |
| 07/24/2026 17:38 | 2 | 41.03 |
| 07/24/2026 17:38 | 100 | 41.03 |
| 07/24/2026 17:37 | 100 | 41.04 |
| 07/24/2026 17:37 | 7 | 41.04 |
| 07/24/2026 17:37 | 20 | 41.05 |
| 07/24/2026 17:37 | 30 | 41.05 |
| 07/24/2026 17:37 | 100 | 41.04 |
| 07/24/2026 17:37 | 22 | 41.03 |
| 07/24/2026 17:37 | 97 | 41.01 |
| 07/24/2026 17:37 | 1 | 41.01 |
| 07/24/2026 17:36 | 100 | 41.00 |
| 07/24/2026 17:36 | 100 | 41.00 |
| 07/24/2026 17:36 | 55 | 41.00 |
| 07/24/2026 17:36 | 22 | 41.00 |
| 07/24/2026 17:36 | 23 | 41.00 |
| 07/24/2026 17:36 | 27 | 41.00 |
| 07/24/2026 17:36 | 6 | 40.99 |
| 07/24/2026 17:36 | 100 | 40.97 |
| 07/24/2026 17:36 | 100 | 40.97 |
| 07/24/2026 17:36 | 100 | 40.97 |
| 07/24/2026 17:36 | 100 | 40.96 |
| 07/24/2026 17:36 | 200 | 40.96 |
| 07/24/2026 17:36 | 200 | 40.96 |
| 07/24/2026 17:36 | 20 | 40.965 |
| 07/24/2026 17:35 | 19 | 40.96 |
| 07/24/2026 17:35 | 4 | 40.96 |
| 07/24/2026 17:35 | 13 | 40.96 |
| 07/24/2026 17:35 | 50 | 40.96 |
| 07/24/2026 17:35 | 100 | 40.96 |
| 07/24/2026 17:35 | 100 | 40.97 |
| 07/24/2026 17:35 | 100 | 40.96 |
| 07/24/2026 17:35 | 30 | 40.955 |
| 07/24/2026 17:34 | 100 | 40.94 |
| 07/24/2026 17:34 | 100 | 40.94 |
| 07/24/2026 17:34 | 100 | 40.94 |
| 07/24/2026 17:34 | 1 | 40.95 |
| 07/24/2026 17:34 | 20 | 40.95 |
| 07/24/2026 17:34 | 100 | 40.95 |
| 07/24/2026 17:34 | 40 | 40.94 |
| 07/24/2026 17:34 | 100 | 40.94 |
| 07/24/2026 17:34 | 36 | 40.94 |
| 07/24/2026 17:34 | 200 | 40.94 |
| 07/24/2026 17:34 | 51 | 40.93 |
| 07/24/2026 17:34 | 35 | 40.93 |
| 07/24/2026 17:34 | 65 | 40.93 |
| 07/24/2026 17:33 | 31 | 40.92 |
| 07/24/2026 17:33 | 69 | 40.92 |
| 07/24/2026 17:32 | 30 | 40.91 |
| 07/24/2026 17:32 | 10 | 40.91 |
| 07/24/2026 17:32 | 1 | 40.91 |
| 07/24/2026 17:31 | 26 | 40.92 |
| 07/24/2026 17:31 | 74 | 40.92 |
| 07/24/2026 17:31 | 20 | 40.92 |
| 07/24/2026 17:31 | 50 | 40.93 |
| 07/24/2026 17:31 | 100 | 40.93 |
| 07/24/2026 17:31 | 100 | 40.93 |
| 07/24/2026 17:31 | 30 | 40.93 |
| 07/24/2026 17:31 | 7 | 40.93 |
| 07/24/2026 17:31 | 3 | 40.93 |
| 07/24/2026 17:31 | 100 | 40.93 |
| 07/24/2026 17:31 | 2 | 40.94 |
| 07/24/2026 17:31 | 100 | 40.94 |
| 07/24/2026 17:30 | 60 | 40.95 |
| 07/24/2026 17:30 | 13 | 40.95 |
| 07/24/2026 17:30 | 100 | 40.95 |
| 07/24/2026 17:30 | 100 | 40.96 |
| 07/24/2026 17:30 | 131 | 40.96 |
| 07/24/2026 17:30 | 2 | 40.96 |
| 07/24/2026 17:30 | 2 | 40.96 |
| 07/24/2026 17:29 | 20 | 40.945 |
| 07/24/2026 17:29 | 20 | 40.95 |
| 07/24/2026 17:28 | 7 | 40.94 |
| 07/24/2026 17:28 | 100 | 40.95 |
| 07/24/2026 17:28 | 100 | 40.95 |
| 07/24/2026 17:28 | 100 | 40.95 |
| 07/24/2026 17:28 | 100 | 40.96 |
| 07/24/2026 17:28 | 100 | 40.955 |
| 07/24/2026 17:28 | 1 | 40.95 |
| 07/24/2026 17:27 | 29 | 40.92 |
| 07/24/2026 17:27 | 1 | 40.92 |
| 07/24/2026 17:27 | 60 | 40.92 |
| 07/24/2026 17:27 | 40 | 40.92 |
| 07/24/2026 17:27 | 20 | 40.93 |
| 07/24/2026 17:27 | 1 | 40.93 |
| 07/24/2026 17:27 | 74 | 40.93 |
| 07/24/2026 17:27 | 26 | 40.93 |
| 07/24/2026 17:27 | 36 | 40.93 |
| 07/24/2026 17:27 | 14 | 40.93 |
| 07/24/2026 17:27 | 20 | 40.94 |
| 07/24/2026 17:27 | 90 | 40.95 |
| 07/24/2026 17:27 | 99 | 40.95 |
| 07/24/2026 17:27 | 1 | 40.95 |
| 07/24/2026 17:26 | 20 | 40.96 |
| 07/24/2026 17:26 | 1 | 40.96 |
| 07/24/2026 17:26 | 36 | 40.96 |
| 07/24/2026 17:26 | 100 | 40.95 |
| 07/24/2026 17:26 | 100 | 40.95 |
| 07/24/2026 17:26 | 1 | 40.95 |
| 07/24/2026 17:26 | 18 | 40.95 |
| 07/24/2026 17:26 | 86 | 40.93 |
| 07/24/2026 17:26 | 14 | 40.93 |
| 07/24/2026 17:26 | 1 | 40.93 |
| 07/24/2026 17:26 | 1 | 40.94 |
| 07/24/2026 17:26 | 19 | 40.94 |
| 07/24/2026 17:26 | 19 | 40.94 |
| 07/24/2026 17:26 | 20 | 40.94 |
| 07/24/2026 17:25 | 85 | 40.93 |
| 07/24/2026 17:25 | 1 | 40.93 |
| 07/24/2026 17:25 | 1 | 40.93 |
| 07/24/2026 17:25 | 13 | 40.93 |
| 07/24/2026 17:25 | 100 | 40.93 |
| 07/24/2026 17:25 | 20 | 40.94 |
| 07/24/2026 17:25 | 17 | 40.94 |
| 07/24/2026 17:25 | 83 | 40.94 |
| 07/24/2026 17:24 | 20 | 40.94 |
| 07/24/2026 17:24 | 20 | 40.94 |
| 07/24/2026 17:24 | 100 | 40.95 |
| 07/24/2026 17:24 | 100 | 40.96 |
| 07/24/2026 17:24 | 7 | 40.96 |
| 07/24/2026 17:24 | 100 | 40.96 |
| 07/24/2026 17:24 | 80 | 40.96 |
| 07/24/2026 17:24 | 80 | 40.96 |
| 07/24/2026 17:24 | 20 | 40.975 |
| 07/24/2026 17:23 | 20 | 40.97 |
| 07/24/2026 17:23 | 100 | 40.97 |
| 07/24/2026 17:23 | 20 | 40.97 |
| 07/24/2026 17:23 | 20 | 40.97 |
| 07/24/2026 17:23 | 46 | 40.98 |
| 07/24/2026 17:23 | 100 | 40.97 |
| 07/24/2026 17:23 | 10 | 40.97 |
| 07/24/2026 17:23 | 6 | 40.97 |
| 07/24/2026 17:23 | 46 | 40.96 |
| 07/24/2026 17:23 | 1 | 40.96 |
| 07/24/2026 17:22 | 2 | 40.96 |
| 07/24/2026 17:22 | 1 | 40.925 |
| 07/24/2026 17:22 | 1 | 40.94 |
| 07/24/2026 17:22 | 100 | 40.93 |
| 07/24/2026 17:22 | 1 | 40.94 |
| 07/24/2026 17:22 | 20 | 40.94 |
| 07/24/2026 17:22 | 1 | 40.95 |
| 07/24/2026 17:21 | 20 | 40.94 |
| 07/24/2026 17:21 | 50 | 40.94 |
| 07/24/2026 17:21 | 80 | 40.94 |
| 07/24/2026 17:21 | 100 | 40.94 |
| 07/24/2026 17:21 | 100 | 40.94 |
| 07/24/2026 17:21 | 100 | 40.94 |
| 07/24/2026 17:21 | 100 | 40.945 |
| 07/24/2026 17:21 | 100 | 40.95 |
| 07/24/2026 17:21 | 78 | 40.96 |
| 07/24/2026 17:21 | 100 | 40.96 |
| 07/24/2026 17:21 | 100 | 40.95 |
| 07/24/2026 17:21 | 20 | 40.94 |
| 07/24/2026 17:21 | 46 | 40.94 |
| 07/24/2026 17:20 | 2 | 40.94 |
| 07/24/2026 17:19 | 50 | 40.91 |
| 07/24/2026 17:19 | 50 | 40.91 |
| 07/24/2026 17:19 | 50 | 40.91 |
| 07/24/2026 17:19 | 1 | 40.91 |
| 07/24/2026 17:19 | 83 | 40.91 |
| 07/24/2026 17:19 | 10 | 40.90 |
| 07/24/2026 17:19 | 1 | 40.90 |
| 07/24/2026 17:19 | 100 | 40.90 |
| 07/24/2026 17:18 | 90 | 40.89 |
| 07/24/2026 17:18 | 1 | 40.89 |
| 07/24/2026 17:18 | 20 | 40.89 |
| 07/24/2026 17:18 | 100 | 40.89 |
| 07/24/2026 17:18 | 20 | 40.89 |
| 07/24/2026 17:18 | 1 | 40.89 |
| 07/24/2026 17:18 | 6 | 40.88 |
| 07/24/2026 17:17 | 4 | 40.87 |
| 07/24/2026 17:17 | 100 | 40.84 |
| 07/24/2026 17:17 | 20 | 40.84 |
| 07/24/2026 17:17 | 20 | 40.85 |
| 07/24/2026 17:17 | 76 | 40.85 |
| 07/24/2026 17:17 | 24 | 40.85 |
| 07/24/2026 17:17 | 10 | 40.85 |
| 07/24/2026 17:17 | 20 | 40.86 |
| 07/24/2026 17:17 | 20 | 40.86 |
| 07/24/2026 17:17 | 1 | 40.86 |
| 07/24/2026 17:16 | 38 | 40.87 |
| 07/24/2026 17:16 | 27 | 40.85 |
| 07/24/2026 17:16 | 100 | 40.87 |
| 07/24/2026 17:16 | 34 | 40.88 |
| 07/24/2026 17:16 | 13 | 40.89 |
| 07/24/2026 17:16 | 13 | 40.89 |
| 07/24/2026 17:16 | 100 | 40.89 |
| 07/24/2026 17:16 | 20 | 40.89 |
| 07/24/2026 17:16 | 100 | 40.89 |
| 07/24/2026 17:16 | 100 | 40.895 |
| 07/24/2026 17:15 | 12 | 40.89 |
| 07/24/2026 17:15 | 9 | 40.89 |
| 07/24/2026 17:15 | 12 | 40.89 |
| 07/24/2026 17:15 | 20 | 40.88 |
| 07/24/2026 17:15 | 1 | 40.87 |
| 07/24/2026 17:15 | 5 | 40.87 |
| 07/24/2026 17:15 | 10 | 40.87 |
| 07/24/2026 17:15 | 100 | 40.87 |
| 07/24/2026 17:15 | 1 | 40.87 |
| 07/24/2026 17:15 | 100 | 40.85 |
| 07/24/2026 17:15 | 100 | 40.85 |
| 07/24/2026 17:15 | 100 | 40.85 |
| 07/24/2026 17:15 | 100 | 40.85 |
| 07/24/2026 17:15 | 100 | 40.86 |
| 07/24/2026 17:15 | 34 | 40.86 |
| 07/24/2026 17:15 | 60 | 40.86 |
| 07/24/2026 17:14 | 51 | 40.88 |
| 07/24/2026 17:14 | 100 | 40.87 |
| 07/24/2026 17:14 | 100 | 40.87 |
| 07/24/2026 17:14 | 2 | 40.87 |
| 07/24/2026 17:14 | 8 | 40.87 |
| 07/24/2026 17:13 | 100 | 40.86 |
| 07/24/2026 17:13 | 49 | 40.86 |
| 07/24/2026 17:13 | 40 | 40.86 |
| 07/24/2026 17:13 | 100 | 40.86 |
| 07/24/2026 17:13 | 100 | 40.86 |
| 07/24/2026 17:13 | 100 | 40.86 |
| 07/24/2026 17:13 | 37 | 40.87 |
| 07/24/2026 17:13 | 63 | 40.87 |
| 07/24/2026 17:13 | 100 | 40.88 |
| 07/24/2026 17:13 | 100 | 40.88 |
| 07/24/2026 17:12 | 100 | 40.89 |
| 07/24/2026 17:12 | 20 | 40.88 |
| 07/24/2026 17:12 | 2 | 40.88 |
| 07/24/2026 17:12 | 7 | 40.88 |
| 07/24/2026 17:12 | 50 | 40.89 |
| 07/24/2026 17:11 | 50 | 40.895 |
| 07/24/2026 17:11 | 100 | 40.87 |
| 07/24/2026 17:10 | 9 | 40.87 |
| 07/24/2026 17:10 | 46 | 40.87 |
| 07/24/2026 17:10 | 36 | 40.87 |
| 07/24/2026 17:10 | 18 | 40.87 |
| 07/24/2026 17:10 | 9 | 40.86 |
| 07/24/2026 17:10 | 99 | 40.86 |
| 07/24/2026 17:10 | 1 | 40.86 |
| 07/24/2026 17:10 | 47 | 40.84 |
| 07/24/2026 17:10 | 1 | 40.83 |
| 07/24/2026 17:10 | 22 | 40.83 |
| 07/24/2026 17:10 | 50 | 40.82 |
| 07/24/2026 17:10 | 10 | 40.82 |
| 07/24/2026 17:09 | 100 | 40.81 |
| 07/24/2026 17:09 | 100 | 40.80 |
| 07/24/2026 17:08 | 15 | 40.78 |
| 07/24/2026 17:08 | 100 | 40.78 |
| 07/24/2026 17:08 | 100 | 40.78 |
| 07/24/2026 17:07 | 7 | 40.78 |
| 07/24/2026 17:07 | 4 | 40.80 |
| 07/24/2026 17:07 | 100 | 40.80 |
| 07/24/2026 17:07 | 9 | 40.80 |
| 07/24/2026 17:07 | 1 | 40.80 |
| 07/24/2026 17:07 | 100 | 40.81 |
| 07/24/2026 17:07 | 90 | 40.82 |
| 07/24/2026 17:07 | 100 | 40.82 |
| 07/24/2026 17:07 | 52 | 40.835 |
| 07/24/2026 17:06 | 100 | 40.82 |
| 07/24/2026 17:06 | 100 | 40.82 |
| 07/24/2026 17:06 | 20 | 40.84 |
| 07/24/2026 17:05 | 100 | 40.85 |
| 07/24/2026 17:05 | 10 | 40.85 |
| 07/24/2026 17:05 | 3 | 40.85 |
| 07/24/2026 17:05 | 1 | 40.84 |
| 07/24/2026 17:05 | 100 | 40.84 |
| 07/24/2026 17:05 | 13 | 40.82 |
| 07/24/2026 17:05 | 13 | 40.82 |
| 07/24/2026 17:05 | 20 | 40.82 |
| 07/24/2026 17:04 | 100 | 40.82 |
| 07/24/2026 17:04 | 100 | 40.82 |
| 07/24/2026 17:04 | 92 | 40.82 |
| 07/24/2026 17:04 | 8 | 40.82 |
| 07/24/2026 17:04 | 100 | 40.83 |
| 07/24/2026 17:04 | 20 | 40.84 |
| 07/24/2026 17:04 | 20 | 40.84 |
| 07/24/2026 17:04 | 100 | 40.84 |
| 07/24/2026 17:03 | 2 | 40.85 |
| 07/24/2026 17:03 | 20 | 40.815 |
| 07/24/2026 17:03 | 22 | 40.82 |
| 07/24/2026 17:03 | 22 | 40.82 |
| 07/24/2026 17:03 | 55 | 40.82 |
| 07/24/2026 17:02 | 9 | 40.79 |
| 07/24/2026 17:02 | 100 | 40.77 |
| 07/24/2026 17:02 | 100 | 40.77 |
| 07/24/2026 17:02 | 74 | 40.77 |
| 07/24/2026 17:02 | 100 | 40.77 |
| 07/24/2026 17:02 | 270 | 40.74 |
| 07/24/2026 17:02 | 13 | 40.75 |
| 07/24/2026 17:02 | 2 | 40.76 |
| 07/24/2026 17:02 | 20 | 40.76 |
| 07/24/2026 17:02 | 100 | 40.76 |
| 07/24/2026 17:01 | 7 | 40.745 |
| 07/24/2026 17:00 | 100 | 40.75 |
| 07/24/2026 17:00 | 100 | 40.76 |
| 07/24/2026 17:00 | 9 | 40.76 |
| 07/24/2026 17:00 | 360 | 40.78 |
| 07/24/2026 17:00 | 99 | 40.78 |
| 07/24/2026 17:00 | 100 | 40.79 |
| 07/24/2026 17:00 | 100 | 40.79 |
| 07/24/2026 17:00 | 100 | 40.79 |
| 07/24/2026 17:00 | 5 | 40.80 |
| 07/24/2026 17:00 | 16 | 40.80 |
| 07/24/2026 17:00 | 19 | 40.79 |
| 07/24/2026 17:00 | 16 | 40.79 |
| 07/24/2026 17:00 | 100 | 40.79 |
| 07/24/2026 17:00 | 100 | 40.79 |
| 07/24/2026 17:00 | 1 | 40.78 |
| 07/24/2026 16:59 | 100 | 40.77 |
| 07/24/2026 16:59 | 50 | 40.775 |
| 07/24/2026 16:59 | 50 | 40.775 |
| 07/24/2026 16:59 | 50 | 40.775 |
| 07/24/2026 16:59 | 100 | 40.78 |
| 07/24/2026 16:59 | 40 | 40.76 |
| 07/24/2026 16:59 | 100 | 40.76 |
| 07/24/2026 16:59 | 100 | 40.76 |
| 07/24/2026 16:59 | 100 | 40.76 |
| 07/24/2026 16:59 | 100 | 40.775 |
| 07/24/2026 16:59 | 2 | 40.775 |
| 07/24/2026 16:59 | 50 | 40.775 |
| 07/24/2026 16:59 | 50 | 40.775 |
| 07/24/2026 16:59 | 7 | 40.77 |
| 07/24/2026 16:59 | 100 | 40.77 |
| 07/24/2026 16:59 | 100 | 40.77 |
| 07/24/2026 16:59 | 100 | 40.77 |
| 07/24/2026 16:59 | 29 | 40.77 |
| 07/24/2026 16:58 | 1 | 40.77 |
| 07/24/2026 16:58 | 50 | 40.785 |
| 07/24/2026 16:58 | 70 | 40.77 |
| 07/24/2026 16:58 | 32 | 40.78 |
| 07/24/2026 16:58 | 68 | 40.78 |
| 07/24/2026 16:58 | 36 | 40.79 |
| 07/24/2026 16:58 | 9 | 40.77 |
| 07/24/2026 16:58 | 100 | 40.76 |
| 07/24/2026 16:58 | 10 | 40.76 |
| 07/24/2026 16:58 | 30 | 40.76 |
| 07/24/2026 16:58 | 100 | 40.77 |
| 07/24/2026 16:58 | 60 | 40.77 |
| 07/24/2026 16:58 | 20 | 40.77 |
| 07/24/2026 16:58 | 1 | 40.77 |
| 07/24/2026 16:58 | 95 | 40.77 |
| 07/24/2026 16:57 | 5 | 40.77 |
| 07/24/2026 16:57 | 10 | 40.79 |
| 07/24/2026 16:57 | 100 | 40.79 |
| 07/24/2026 16:57 | 100 | 40.79 |
| 07/24/2026 16:57 | 2 | 40.79 |
| 07/24/2026 16:57 | 17 | 40.80 |
| 07/24/2026 16:57 | 83 | 40.80 |
| 07/24/2026 16:57 | 100 | 40.80 |
| 07/24/2026 16:57 | 100 | 40.80 |
| 07/24/2026 16:57 | 100 | 40.80 |
| 07/24/2026 16:57 | 27 | 40.80 |
| 07/24/2026 16:57 | 1 | 40.80 |
| 07/24/2026 16:57 | 34 | 40.80 |
| 07/24/2026 16:57 | 100 | 40.80 |
| 07/24/2026 16:57 | 100 | 40.81 |
| 07/24/2026 16:57 | 100 | 40.81 |
| 07/24/2026 16:57 | 100 | 40.81 |
| 07/24/2026 16:57 | 5 | 40.81 |
| 07/24/2026 16:57 | 100 | 40.81 |
| 07/24/2026 16:57 | 100 | 40.81 |
| 07/24/2026 16:57 | 100 | 40.81 |
| 07/24/2026 16:57 | 6 | 40.82 |
| 07/24/2026 16:57 | 100 | 40.825 |
| 07/24/2026 16:57 | 100 | 40.82 |
| 07/24/2026 16:57 | 100 | 40.82 |
| 07/24/2026 16:57 | 20 | 40.82 |
| 07/24/2026 16:57 | 40 | 40.82 |
| 07/24/2026 16:57 | 60 | 40.83 |
| 07/24/2026 16:57 | 100 | 40.83 |
| 07/24/2026 16:57 | 100 | 40.83 |
| 07/24/2026 16:57 | 100 | 40.84 |
| 07/24/2026 16:57 | 13 | 40.84 |
| 07/24/2026 16:56 | 55 | 40.84 |
| 07/24/2026 16:56 | 6 | 40.84 |
| 07/24/2026 16:56 | 7 | 40.84 |
| 07/24/2026 16:56 | 100 | 40.83 |
| 07/24/2026 16:56 | 19 | 40.82 |
| 07/24/2026 16:55 | 2 | 40.815 |
| 07/24/2026 16:55 | 51 | 40.815 |
| 07/24/2026 16:54 | 9 | 40.81 |
| 07/24/2026 16:54 | 100 | 40.79 |
| 07/24/2026 16:54 | 60 | 40.79 |
| 07/24/2026 16:54 | 3 | 40.79 |
| 07/24/2026 16:54 | 7 | 40.79 |
| 07/24/2026 16:54 | 100 | 40.78 |
| 07/24/2026 16:54 | 30 | 40.78 |
| 07/24/2026 16:54 | 91 | 40.78 |
| 07/24/2026 16:53 | 9 | 40.78 |
| 07/24/2026 16:53 | 100 | 40.80 |
| 07/24/2026 16:53 | 2 | 40.81 |
| 07/24/2026 16:53 | 100 | 40.81 |
| 07/24/2026 16:53 | 4 | 40.825 |
| 07/24/2026 16:53 | 100 | 40.82 |
| 07/24/2026 16:53 | 100 | 40.82 |
| 07/24/2026 16:52 | 100 | 40.79 |
| 07/24/2026 16:52 | 100 | 40.79 |
| 07/24/2026 16:52 | 6 | 40.79 |
| 07/24/2026 16:52 | 100 | 40.805 |
| 07/24/2026 16:51 | 22 | 40.81 |
| 07/24/2026 16:51 | 100 | 40.81 |
| 07/24/2026 16:51 | 100 | 40.80 |
| 07/24/2026 16:50 | 2 | 40.765 |
| 07/24/2026 16:50 | 12 | 40.76 |
| 07/24/2026 16:50 | 8 | 40.76 |
| 07/24/2026 16:50 | 100 | 40.76 |
| 07/24/2026 16:50 | 8 | 40.74 |
| 07/24/2026 16:50 | 46 | 40.74 |
| 07/24/2026 16:50 | 54 | 40.74 |
| 07/24/2026 16:50 | 8 | 40.74 |
| 07/24/2026 16:50 | 38 | 40.74 |
| 07/24/2026 16:50 | 100 | 40.74 |
| 07/24/2026 16:50 | 100 | 40.74 |
| 07/24/2026 16:50 | 20 | 40.74 |
| 07/24/2026 16:50 | 100 | 40.74 |
| 07/24/2026 16:50 | 100 | 40.74 |
| 07/24/2026 16:50 | 20 | 40.75 |
| 07/24/2026 16:49 | 1 | 40.76 |
| 07/24/2026 16:49 | 2 | 40.77 |
| 07/24/2026 16:49 | 94 | 40.78 |
| 07/24/2026 16:49 | 6 | 40.78 |
| 07/24/2026 16:49 | 20 | 40.78 |
| 07/24/2026 16:49 | 40 | 40.78 |
| 07/24/2026 16:49 | 60 | 40.79 |
| 07/24/2026 16:49 | 100 | 40.80 |
| 07/24/2026 16:49 | 5 | 40.81 |
| 07/24/2026 16:49 | 100 | 40.81 |
| 07/24/2026 16:49 | 7 | 40.81 |
| 07/24/2026 16:49 | 100 | 40.81 |
| 07/24/2026 16:49 | 2 | 40.81 |
| 07/24/2026 16:49 | 20 | 40.82 |
| 07/24/2026 16:49 | 40 | 40.82 |
| 07/24/2026 16:49 | 1 | 40.83 |
| 07/24/2026 16:48 | 34 | 40.83 |
| 07/24/2026 16:48 | 26 | 40.83 |
| 07/24/2026 16:48 | 26 | 40.83 |
| 07/24/2026 16:48 | 49 | 40.82 |
| 07/24/2026 16:48 | 2 | 40.82 |
| 07/24/2026 16:48 | 49 | 40.815 |
| 07/24/2026 16:48 | 51 | 40.815 |
| 07/24/2026 16:48 | 100 | 40.83 |
| 07/24/2026 16:48 | 5 | 40.83 |
| 07/24/2026 16:48 | 100 | 40.83 |
| 07/24/2026 16:48 | 60 | 40.83 |
| 07/24/2026 16:48 | 100 | 40.84 |
| 07/24/2026 16:48 | 1 | 40.85 |
| 07/24/2026 16:48 | 3 | 40.85 |
| 07/24/2026 16:48 | 1 | 40.845 |
| 07/24/2026 16:47 | 2 | 40.845 |
| 07/24/2026 16:47 | 36 | 40.83 |
| 07/24/2026 16:47 | 100 | 40.81 |
| 07/24/2026 16:47 | 31 | 40.81 |
| 07/24/2026 16:47 | 69 | 40.81 |
| 07/24/2026 16:47 | 100 | 40.81 |
| 07/24/2026 16:47 | 20 | 40.80 |
| 07/24/2026 16:47 | 31 | 40.80 |
| 07/24/2026 16:47 | 300 | 40.782 |
| 07/24/2026 16:47 | 3 | 40.79 |
| 07/24/2026 16:47 | 13 | 40.79 |
| 07/24/2026 16:47 | 9 | 40.79 |
| 07/24/2026 16:47 | 200 | 40.79 |
| 07/24/2026 16:47 | 7 | 40.79 |
| 07/24/2026 16:47 | 800 | 40.79 |
| 07/24/2026 16:47 | 9 | 40.79 |
| 07/24/2026 16:47 | 2 | 40.80 |
| 07/24/2026 16:47 | 100 | 40.80 |
| 07/24/2026 16:47 | 100 | 40.80 |
| 07/24/2026 16:46 | 2 | 40.795 |
| 07/24/2026 16:45 | 40 | 40.80 |
| 07/24/2026 16:45 | 13 | 40.80 |
| 07/24/2026 16:45 | 7 | 40.80 |
| 07/24/2026 16:45 | 100 | 40.80 |
| 07/24/2026 16:45 | 2 | 40.815 |
| 07/24/2026 16:44 | 93 | 40.815 |
| 07/24/2026 16:44 | 7 | 40.82 |
| 07/24/2026 16:44 | 9 | 40.82 |
| 07/24/2026 16:44 | 32 | 40.82 |
| 07/24/2026 16:44 | 2 | 40.81 |
| 07/24/2026 16:44 | 200 | 40.81 |
| 07/24/2026 16:44 | 1500 | 40.81 |
| 07/24/2026 16:44 | 2 | 40.805 |
| 07/24/2026 16:44 | 2 | 40.79 |
| 07/24/2026 16:43 | 100 | 40.81 |
| 07/24/2026 16:43 | 5 | 40.83 |
| 07/24/2026 16:43 | 100 | 40.83 |
| 07/24/2026 16:43 | 100 | 40.83 |
| 07/24/2026 16:43 | 20 | 40.84 |
| 07/24/2026 16:42 | 2 | 40.85 |
| 07/24/2026 16:42 | 64 | 40.85 |
| 07/24/2026 16:42 | 20 | 40.85 |
| 07/24/2026 16:42 | 40 | 40.84 |
| 07/24/2026 16:41 | 60 | 40.835 |
| 07/24/2026 16:41 | 2 | 40.835 |
| 07/24/2026 16:40 | 60 | 40.84 |
| 07/24/2026 16:40 | 670 | 40.82 |
| 07/24/2026 16:40 | 30 | 40.82 |
| 07/24/2026 16:40 | 100 | 40.82 |
| 07/24/2026 16:40 | 2 | 40.84 |
| 07/24/2026 16:40 | 100 | 40.83 |
| 07/24/2026 16:40 | 20 | 40.81 |
| 07/24/2026 16:40 | 100 | 40.80 |
| 07/24/2026 16:40 | 100 | 40.80 |
| 07/24/2026 16:39 | 100 | 40.79 |
| 07/24/2026 16:39 | 9 | 40.81 |
| 07/24/2026 16:39 | 100 | 40.81 |
| 07/24/2026 16:39 | 2 | 40.80 |
| 07/24/2026 16:39 | 18 | 40.79 |
| 07/24/2026 16:39 | 100 | 40.78 |
| 07/24/2026 16:39 | 100 | 40.78 |
| 07/24/2026 16:38 | 100 | 40.76 |
| 07/24/2026 16:38 | 100 | 40.76 |
| 07/24/2026 16:38 | 99 | 40.76 |
| 07/24/2026 16:38 | 1 | 40.76 |
| 07/24/2026 16:38 | 120 | 40.75 |
| 07/24/2026 16:38 | 80 | 40.75 |
| 07/24/2026 16:38 | 85 | 40.75 |
| 07/24/2026 16:38 | 200 | 40.75 |
| 07/24/2026 16:38 | 20 | 40.75 |
| 07/24/2026 16:38 | 100 | 40.75 |
| 07/24/2026 16:38 | 28 | 40.75 |
| 07/24/2026 16:38 | 1 | 40.75 |
| 07/24/2026 16:38 | 71 | 40.75 |
| 07/24/2026 16:38 | 2 | 40.78 |
| 07/24/2026 16:38 | 1 | 40.78 |
| 07/24/2026 16:38 | 1 | 40.78 |
| 07/24/2026 16:38 | 6 | 40.78 |
| 07/24/2026 16:38 | 7 | 40.78 |
| 07/24/2026 16:38 | 1 | 40.78 |
| 07/24/2026 16:38 | 1 | 40.77 |
| 07/24/2026 16:37 | 1 | 40.78 |
| 07/24/2026 16:37 | 27 | 40.78 |
| 07/24/2026 16:37 | 2 | 40.78 |
| 07/24/2026 16:37 | 1 | 40.77 |
| 07/24/2026 16:37 | 2 | 40.77 |
| 07/24/2026 16:37 | 6 | 40.78 |
| 07/24/2026 16:37 | 100 | 40.77 |
| 07/24/2026 16:37 | 100 | 40.77 |
| 07/24/2026 16:37 | 9 | 40.76 |
| 07/24/2026 16:37 | 9 | 40.75 |
| 07/24/2026 16:36 | 100 | 40.75 |
| 07/24/2026 16:36 | 100 | 40.75 |
| 07/24/2026 16:36 | 5 | 40.76 |
| 07/24/2026 16:36 | 30 | 40.76 |
| 07/24/2026 16:36 | 100 | 40.76 |
| 07/24/2026 16:36 | 20 | 40.77 |
| 07/24/2026 16:36 | 9 | 40.775 |
| 07/24/2026 16:36 | 2 | 40.775 |
| 07/24/2026 16:36 | 100 | 40.77 |
| 07/24/2026 16:36 | 200 | 40.77 |
| 07/24/2026 16:36 | 100 | 40.77 |
| 07/24/2026 16:36 | 100 | 40.77 |
| 07/24/2026 16:36 | 200 | 40.77 |
| 07/24/2026 16:36 | 300 | 40.77 |
| 07/24/2026 16:36 | 84 | 40.77 |
| 07/24/2026 16:36 | 20 | 40.78 |
| 07/24/2026 16:36 | 98 | 40.78 |
| 07/24/2026 16:35 | 16 | 40.77 |
| 07/24/2026 16:35 | 6 | 40.77 |
| 07/24/2026 16:35 | 100 | 40.785 |
| 07/24/2026 16:35 | 20 | 40.78 |
| 07/24/2026 16:35 | 13 | 40.78 |
| 07/24/2026 16:35 | 7 | 40.80 |
| 07/24/2026 16:35 | 1 | 40.80 |
| 07/24/2026 16:35 | 18 | 40.79 |
| 07/24/2026 16:35 | 3 | 40.80 |
| 07/24/2026 16:35 | 4 | 40.80 |
| 07/24/2026 16:34 | 200 | 40.81 |
| 07/24/2026 16:34 | 200 | 40.81 |
| 07/24/2026 16:34 | 100 | 40.81 |
| 07/24/2026 16:34 | 100 | 40.81 |
| 07/24/2026 16:34 | 100 | 40.81 |
| 07/24/2026 16:34 | 1 | 40.81 |
| 07/24/2026 16:34 | 200 | 40.81 |
| 07/24/2026 16:34 | 20 | 40.825 |
| 07/24/2026 16:34 | 20 | 40.83 |
| 07/24/2026 16:34 | 5 | 40.83 |
| 07/24/2026 16:33 | 50 | 40.82 |
| 07/24/2026 16:33 | 20 | 40.79 |
| 07/24/2026 16:33 | 100 | 40.78 |
| 07/24/2026 16:33 | 60 | 40.80 |
| 07/24/2026 16:33 | 7 | 40.80 |
| 07/24/2026 16:33 | 100 | 40.80 |
| 07/24/2026 16:33 | 100 | 40.80 |
| 07/24/2026 16:33 | 9 | 40.80 |
| 07/24/2026 16:33 | 13 | 40.80 |
| 07/24/2026 16:33 | 20 | 40.82 |
| 07/24/2026 16:33 | 20 | 40.83 |
| 07/24/2026 16:33 | 55 | 40.82 |
| 07/24/2026 16:33 | 70 | 40.80 |
| 07/24/2026 16:32 | 30 | 40.80 |
| 07/24/2026 16:32 | 100 | 40.79 |
| 07/24/2026 16:31 | 20 | 40.79 |
| 07/24/2026 16:31 | 5 | 40.77 |
| 07/24/2026 16:30 | 20 | 40.76 |
| 07/24/2026 16:30 | 9 | 40.76 |
| 07/24/2026 16:30 | 120 | 40.75 |
| 07/24/2026 16:30 | 24 | 40.75 |
| 07/24/2026 16:30 | 100 | 40.745 |
| 07/24/2026 16:30 | 63 | 40.74 |
| 07/24/2026 16:30 | 5 | 40.73 |
| 07/24/2026 16:30 | 50 | 40.71 |
| 07/24/2026 16:29 | 100 | 40.71 |
| 07/24/2026 16:29 | 120 | 40.72 |
| 07/24/2026 16:29 | 200 | 40.72 |
| 07/24/2026 16:29 | 100 | 40.72 |
| 07/24/2026 16:29 | 100 | 40.72 |
| 07/24/2026 16:29 | 9 | 40.71 |
| 07/24/2026 16:29 | 2 | 40.71 |
| 07/24/2026 16:28 | 4 | 40.69 |
| 07/24/2026 16:28 | 1 | 40.69 |
| 07/24/2026 16:28 | 20 | 40.69 |
| 07/24/2026 16:27 | 50 | 40.695 |
| 07/24/2026 16:27 | 5 | 40.71 |
| 07/24/2026 16:27 | 20 | 40.71 |
| 07/24/2026 16:27 | 40 | 40.71 |
| 07/24/2026 16:27 | 20 | 40.72 |
| 07/24/2026 16:27 | 20 | 40.73 |
| 07/24/2026 16:27 | 50 | 40.73 |
| 07/24/2026 16:26 | 70 | 40.73 |
| 07/24/2026 16:26 | 50 | 40.73 |
| 07/24/2026 16:26 | 9 | 40.71 |
| 07/24/2026 16:26 | 60 | 40.71 |
| 07/24/2026 16:25 | 20 | 40.70 |
| 07/24/2026 16:25 | 40 | 40.71 |
| 07/24/2026 16:25 | 49 | 40.70 |
| 07/24/2026 16:25 | 51 | 40.70 |
| 07/24/2026 16:25 | 49 | 40.70 |
| 07/24/2026 16:25 | 151 | 40.70 |
| 07/24/2026 16:25 | 200 | 40.70 |
| 07/24/2026 16:25 | 13 | 40.70 |
| 07/24/2026 16:25 | 87 | 40.70 |
| 07/24/2026 16:25 | 13 | 40.70 |
| 07/24/2026 16:25 | 97 | 40.72 |
| 07/24/2026 16:25 | 1 | 40.70 |
| 07/24/2026 16:25 | 4 | 40.70 |
| 07/24/2026 16:24 | 20 | 40.71 |
| 07/24/2026 16:24 | 55 | 40.71 |
| 07/24/2026 16:24 | 4 | 40.70 |
| 07/24/2026 16:24 | 100 | 40.68 |
| 07/24/2026 16:24 | 100 | 40.68 |
| 07/24/2026 16:24 | 2 | 40.66 |
| 07/24/2026 16:22 | 100 | 40.625 |
| 07/24/2026 16:21 | 100 | 40.62 |
| 07/24/2026 16:21 | 161 | 40.64 |
| 07/24/2026 16:21 | 200 | 40.64 |
| 07/24/2026 16:21 | 810 | 40.63 |
| 07/24/2026 16:21 | 9 | 40.63 |
| 07/24/2026 16:21 | 10 | 40.62 |
| 07/24/2026 16:21 | 10 | 40.62 |
| 07/24/2026 16:21 | 8 | 40.62 |
| 07/24/2026 16:21 | 5 | 40.60 |
| 07/24/2026 16:21 | 100 | 40.60 |
| 07/24/2026 16:21 | 100 | 40.59 |
| 07/24/2026 16:21 | 13 | 40.59 |
| 07/24/2026 16:21 | 7 | 40.59 |
| 07/24/2026 16:21 | 100 | 40.59 |
| 07/24/2026 16:21 | 100 | 40.59 |
| 07/24/2026 16:19 | 20 | 40.59 |
| 07/24/2026 16:18 | 120 | 40.62 |
| 07/24/2026 16:18 | 13 | 40.62 |
| 07/24/2026 16:18 | 86 | 40.62 |
| 07/24/2026 16:18 | 14 | 40.62 |
| 07/24/2026 16:18 | 60 | 40.63 |
| 07/24/2026 16:17 | 200 | 40.63 |
| 07/24/2026 16:17 | 500 | 40.63 |
| 07/24/2026 16:17 | 60 | 40.63 |
| 07/24/2026 16:17 | 133 | 40.67 |
| 07/24/2026 16:17 | 100 | 40.64 |
| 07/24/2026 16:17 | 300 | 40.64 |
| 07/24/2026 16:17 | 25 | 40.63 |
| 07/24/2026 16:17 | 1 | 40.63 |
| 07/24/2026 16:17 | 25 | 40.63 |
| 07/24/2026 16:16 | 35 | 40.63 |
| 07/24/2026 16:16 | 25 | 40.63 |
| 07/24/2026 16:16 | 2 | 40.61 |
| 07/24/2026 16:16 | 193 | 40.61 |
| 07/24/2026 16:16 | 7 | 40.61 |
| 07/24/2026 16:16 | 200 | 40.61 |
| 07/24/2026 16:16 | 80 | 40.60 |
| 07/24/2026 16:16 | 100 | 40.60 |
| 07/24/2026 16:16 | 1 | 40.60 |
| 07/24/2026 16:16 | 30 | 40.60 |
| 07/24/2026 16:16 | 10 | 40.60 |
| 07/24/2026 16:16 | 50 | 40.585 |
| 07/24/2026 16:16 | 266 | 40.58 |
| 07/24/2026 16:15 | 25 | 40.53 |
| 07/24/2026 16:15 | 55 | 40.53 |
| 07/24/2026 16:15 | 1 | 40.53 |
| 07/24/2026 16:15 | 6 | 40.53 |
| 07/24/2026 16:15 | 13 | 40.51 |
| 07/24/2026 16:15 | 18 | 40.52 |
| 07/24/2026 16:15 | 16 | 40.51 |
| 07/24/2026 16:15 | 100 | 40.49 |
| 07/24/2026 16:15 | 20 | 40.49 |
| 07/24/2026 16:14 | 6 | 40.49 |
| 07/24/2026 16:14 | 100 | 40.44 |
| 07/24/2026 16:14 | 100 | 40.45 |
| 07/24/2026 16:14 | 50 | 40.46 |
| 07/24/2026 16:13 | 20 | 40.46 |
| 07/24/2026 16:13 | 8 | 40.46 |
| 07/24/2026 16:13 | 6 | 40.45 |
| 07/24/2026 16:13 | 72 | 40.45 |
| 07/24/2026 16:13 | 2 | 40.44 |
| 07/24/2026 16:13 | 13 | 40.43 |
| 07/24/2026 16:13 | 100 | 40.43 |
| 07/24/2026 16:13 | 85 | 40.41 |
| 07/24/2026 16:13 | 100 | 40.41 |
| 07/24/2026 16:12 | 91 | 40.41 |
| 07/24/2026 16:12 | 7 | 40.41 |
| 07/24/2026 16:12 | 100 | 40.41 |
| 07/24/2026 16:12 | 2 | 40.41 |
| 07/24/2026 16:12 | 100 | 40.41 |
| 07/24/2026 16:12 | 100 | 40.41 |
| 07/24/2026 16:12 | 2 | 40.41 |
| 07/24/2026 16:12 | 98 | 40.41 |
| 07/24/2026 16:12 | 100 | 40.41 |
| 07/24/2026 16:12 | 11 | 40.41 |
| 07/24/2026 16:12 | 100 | 40.41 |
| 07/24/2026 16:11 | 40 | 40.40 |
| 07/24/2026 16:11 | 50 | 40.40 |
| 07/24/2026 16:11 | 50 | 40.40 |
| 07/24/2026 16:11 | 50 | 40.40 |
| 07/24/2026 16:11 | 100 | 40.39 |
| 07/24/2026 16:11 | 100 | 40.39 |
| 07/24/2026 16:10 | 1 | 40.40 |
| 07/24/2026 16:10 | 50 | 40.36 |
| 07/24/2026 16:10 | 7 | 40.38 |
| 07/24/2026 16:09 | 5 | 40.32 |
| 07/24/2026 16:08 | 1 | 40.30 |
| 07/24/2026 16:08 | 100 | 40.30 |
| 07/24/2026 16:08 | 100 | 40.30 |
| 07/24/2026 16:08 | 50 | 40.295 |
| 07/24/2026 16:08 | 50 | 40.295 |
| 07/24/2026 16:08 | 50 | 40.295 |
| 07/24/2026 16:07 | 100 | 40.32 |
| 07/24/2026 16:07 | 1 | 40.31 |
| 07/24/2026 16:07 | 1 | 40.31 |
| 07/24/2026 16:07 | 30 | 40.32 |
| 07/24/2026 16:07 | 100 | 40.36 |
| 07/24/2026 16:07 | 100 | 40.36 |
| 07/24/2026 16:06 | 50 | 40.385 |
| 07/24/2026 16:06 | 46 | 40.36 |
| 07/24/2026 16:06 | 97 | 40.36 |
| 07/24/2026 16:06 | 3 | 40.36 |
| 07/24/2026 16:06 | 100 | 40.34 |
| 07/24/2026 16:06 | 32 | 40.32 |
| 07/24/2026 16:06 | 5 | 40.30 |
| 07/24/2026 16:06 | 100 | 40.30 |
| 07/24/2026 16:06 | 100 | 40.29 |
| 07/24/2026 16:06 | 1 | 40.28 |
| 07/24/2026 16:06 | 1 | 40.29 |
| 07/24/2026 16:05 | 1 | 40.30 |
| 07/24/2026 16:04 | 100 | 40.28 |
| 07/24/2026 16:04 | 30 | 40.28 |
| 07/24/2026 16:03 | 29 | 40.32 |
| 07/24/2026 16:03 | 34 | 40.32 |
| 07/24/2026 16:03 | 66 | 40.32 |
| 07/24/2026 16:03 | 22 | 40.33 |
| 07/24/2026 16:03 | 38 | 40.33 |
| 07/24/2026 16:03 | 63 | 40.33 |
| 07/24/2026 16:03 | 137 | 40.33 |
| 07/24/2026 16:03 | 100 | 40.33 |
| 07/24/2026 16:03 | 100 | 40.33 |
| 07/24/2026 16:03 | 1 | 40.33 |
| 07/24/2026 16:03 | 100 | 40.33 |
| 07/24/2026 16:02 | 47 | 40.32 |
| 07/24/2026 16:02 | 5 | 40.32 |
| 07/24/2026 16:02 | 2 | 40.31 |
| 07/24/2026 16:01 | 26 | 40.28 |
| 07/24/2026 16:01 | 100 | 40.26 |
| 07/24/2026 16:01 | 20 | 40.27 |
| 07/24/2026 16:00 | 1 | 40.31 |
| 07/24/2026 16:00 | 2 | 40.30 |
| 07/24/2026 16:00 | 100 | 40.30 |
| 07/24/2026 16:00 | 7 | 40.30 |
| 07/24/2026 16:00 | 5 | 40.29 |
| 07/24/2026 16:00 | 160 | 40.29 |
| 07/24/2026 16:00 | 5 | 40.28 |
| 07/24/2026 16:00 | 12 | 40.27 |
| 07/24/2026 16:00 | 100 | 40.27 |
| 07/24/2026 16:00 | 100 | 40.25 |
| 07/24/2026 16:00 | 50 | 40.24 |
| 07/24/2026 16:00 | 50 | 40.24 |
| 07/24/2026 16:00 | 33 | 40.23 |
| 07/24/2026 16:00 | 10 | 40.24 |
| 07/24/2026 16:00 | 100 | 40.25 |
| 07/24/2026 16:00 | 1 | 40.25 |
| 07/24/2026 16:00 | 300 | 40.25 |
| 07/24/2026 16:00 | 200 | 40.25 |
| 07/24/2026 16:00 | 100 | 40.25 |
| 07/24/2026 16:00 | 23 | 40.25 |
| 07/24/2026 15:58 | 6 | 40.31 |
| 07/24/2026 15:58 | 100 | 40.28 |
| 07/24/2026 15:58 | 100 | 40.28 |
| 07/24/2026 15:58 | 50 | 40.29 |
| 07/24/2026 15:58 | 1 | 40.30 |
| 07/24/2026 15:58 | 16 | 40.32 |
| 07/24/2026 15:58 | 100 | 40.32 |
| 07/24/2026 15:58 | 100 | 40.32 |
| 07/24/2026 15:57 | 1 | 40.34 |
| 07/24/2026 15:56 | 100 | 40.34 |
| 07/24/2026 15:56 | 100 | 40.34 |
| 07/24/2026 15:56 | 300 | 40.37 |
| 07/24/2026 15:56 | 1 | 40.41 |
| 07/24/2026 15:56 | 99 | 40.41 |
| 07/24/2026 15:56 | 100 | 40.41 |
| 07/24/2026 15:56 | 100 | 40.41 |
| 07/24/2026 15:56 | 5 | 40.41 |
| 07/24/2026 15:56 | 100 | 40.41 |
| 07/24/2026 15:56 | 20 | 40.42 |
| 07/24/2026 15:55 | 8 | 40.43 |
| 07/24/2026 15:55 | 32 | 40.43 |
| 07/24/2026 15:55 | 3 | 40.43 |
| 07/24/2026 15:55 | 2 | 40.41 |
| 07/24/2026 15:55 | 1 | 40.40 |
| 07/24/2026 15:55 | 6 | 40.38 |
| 07/24/2026 15:55 | 52 | 40.37 |
| 07/24/2026 15:53 | 3 | 40.37 |
| 07/24/2026 15:53 | 55 | 40.35 |
| 07/24/2026 15:52 | 27 | 40.31 |
| 07/24/2026 15:52 | 100 | 40.31 |
| 07/24/2026 15:52 | 7 | 40.31 |
| 07/24/2026 15:51 | 100 | 40.27 |
| 07/24/2026 15:51 | 20 | 40.28 |
| 07/24/2026 15:51 | 100 | 40.28 |
| 07/24/2026 15:51 | 100 | 40.28 |
| 07/24/2026 15:51 | 5 | 40.31 |
| 07/24/2026 15:51 | 100 | 40.295 |
| 07/24/2026 15:50 | 100 | 40.32 |
| 07/24/2026 15:50 | 107 | 40.29 |
| 07/24/2026 15:50 | 200 | 40.29 |
| 07/24/2026 15:50 | 48 | 40.31 |
| 07/24/2026 15:50 | 52 | 40.31 |
| 07/24/2026 15:49 | 100 | 40.24 |
| 07/24/2026 15:49 | 100 | 40.29 |
| 07/24/2026 15:49 | 100 | 40.29 |
| 07/24/2026 15:49 | 100 | 40.29 |
| 07/24/2026 15:49 | 100 | 40.29 |
| 07/24/2026 15:49 | 100 | 40.29 |
| 07/24/2026 15:49 | 300 | 40.29 |
| 07/24/2026 15:49 | 300 | 40.28 |
| 07/24/2026 15:49 | 100 | 40.28 |
| 07/24/2026 15:49 | 400 | 40.28 |
| 07/24/2026 15:49 | 100 | 40.28 |
| 07/24/2026 15:49 | 10 | 40.29 |
| 07/24/2026 15:49 | 3 | 40.29 |
| 07/24/2026 15:49 | 3 | 40.33 |
| 07/24/2026 15:49 | 5 | 40.35 |
| 07/24/2026 15:49 | 100 | 40.35 |
| 07/24/2026 15:48 | 1 | 40.41 |
| 07/24/2026 15:48 | 1 | 40.39 |
| 07/24/2026 15:48 | 6 | 40.39 |
| 07/24/2026 15:48 | 6 | 40.39 |
| 07/24/2026 15:48 | 6 | 40.38 |
| 07/24/2026 15:48 | 4 | 40.36 |
| 07/24/2026 15:48 | 6 | 40.36 |
| 07/24/2026 15:48 | 56 | 40.35 |
| 07/24/2026 15:48 | 16 | 40.35 |
| 07/24/2026 15:48 | 136 | 40.35 |
| 07/24/2026 15:47 | 5 | 40.32 |
| 07/24/2026 15:47 | 100 | 40.32 |
| 07/24/2026 15:47 | 48 | 40.32 |
| 07/24/2026 15:47 | 3 | 40.35 |
| 07/24/2026 15:46 | 100 | 40.32 |
| 07/24/2026 15:46 | 55 | 40.31 |
| 07/24/2026 15:46 | 100 | 40.30 |
| 07/24/2026 15:46 | 6 | 40.28 |
| 07/24/2026 15:46 | 4 | 40.27 |
| 07/24/2026 15:45 | 50 | 40.24 |
| 07/24/2026 15:45 | 17 | 40.26 |
| 07/24/2026 15:45 | 38 | 40.26 |
| 07/24/2026 15:44 | 44 | 40.12 |
| 07/24/2026 15:44 | 100 | 40.16 |
| 07/24/2026 15:44 | 100 | 40.16 |
| 07/24/2026 15:43 | 100 | 40.23 |
| 07/24/2026 15:43 | 60 | 40.24 |
| 07/24/2026 15:43 | 5 | 40.24 |
| 07/24/2026 15:43 | 100 | 40.24 |
| 07/24/2026 15:43 | 100 | 40.24 |
| 07/24/2026 15:43 | 7 | 40.25 |
| 07/24/2026 15:43 | 3 | 40.25 |
| 07/24/2026 15:42 | 100 | 40.28 |
| 07/24/2026 15:42 | 6 | 40.28 |
| 07/24/2026 15:42 | 100 | 40.27 |
| 07/24/2026 15:42 | 40 | 40.26 |
| 07/24/2026 15:42 | 260 | 40.26 |
| 07/24/2026 15:42 | 100 | 40.24 |
| 07/24/2026 15:42 | 86 | 40.24 |
| 07/24/2026 15:42 | 14 | 40.24 |
| 07/24/2026 15:42 | 180 | 40.18 |
| 07/24/2026 15:42 | 20 | 40.19 |
| 07/24/2026 15:42 | 100 | 40.19 |
| 07/24/2026 15:42 | 5 | 40.19 |
| 07/24/2026 15:42 | 93 | 40.22 |
| 07/24/2026 15:41 | 7 | 40.21 |
| 07/24/2026 15:40 | 15 | 40.18 |
| 07/24/2026 15:40 | 4 | 40.20 |
| 07/24/2026 15:40 | 100 | 40.20 |
| 07/24/2026 15:40 | 1 | 40.20 |
| 07/24/2026 15:40 | 100 | 40.17 |
| 07/24/2026 15:40 | 55 | 40.11 |
| 07/24/2026 15:40 | 45 | 40.11 |
| 07/24/2026 15:40 | 106 | 40.10 |
| 07/24/2026 15:40 | 1 | 40.10 |
| 07/24/2026 15:39 | 104 | 40.09 |
| 07/24/2026 15:39 | 100 | 40.09 |
| 07/24/2026 15:39 | 100 | 40.04 |
| 07/24/2026 15:39 | 100 | 40.09 |
| 07/24/2026 15:39 | 5 | 40.11 |
| 07/24/2026 15:39 | 200 | 40.11 |
| 07/24/2026 15:38 | 100 | 40.14 |
| 07/24/2026 15:38 | 100 | 40.14 |
| 07/24/2026 15:37 | 5 | 40.14 |
| 07/24/2026 15:37 | 100 | 40.18 |
| 07/24/2026 15:37 | 100 | 40.18 |
| 07/24/2026 15:37 | 100 | 40.21 |
| 07/24/2026 15:37 | 100 | 40.20 |
| 07/24/2026 15:36 | 35 | 40.14 |
| 07/24/2026 15:36 | 100 | 40.13 |
| 07/24/2026 15:36 | 100 | 40.11 |
| 07/24/2026 15:36 | 98 | 40.09 |
| 07/24/2026 15:36 | 2 | 40.09 |
| 07/24/2026 15:36 | 9 | 40.06 |
| 07/24/2026 15:36 | 50 | 40.05 |
| 07/24/2026 15:36 | 50 | 40.05 |
| 07/24/2026 15:35 | 100 | 40.01 |
| 07/24/2026 15:35 | 200 | 40.01 |
| 07/24/2026 15:35 | 100 | 40.01 |
| 07/24/2026 15:35 | 100 | 40.02 |
| 07/24/2026 15:35 | 50 | 40.06 |
| 07/24/2026 15:35 | 100 | 40.01 |
| 07/24/2026 15:35 | 100 | 40.02 |
| 07/24/2026 15:35 | 50 | 40.02 |
| 07/24/2026 15:35 | 100 | 40.02 |
| 07/24/2026 15:35 | 36 | 40.02 |
| 07/24/2026 15:35 | 60 | 40.02 |
| 07/24/2026 15:35 | 4 | 40.02 |
| 07/24/2026 15:34 | 35 | 40.04 |
| 07/24/2026 15:34 | 100 | 40.04 |
| 07/24/2026 15:34 | 100 | 40.05 |
| 07/24/2026 15:34 | 100 | 40.07 |
| 07/24/2026 15:34 | 100 | 40.07 |
| 07/24/2026 15:34 | 200 | 40.07 |
| 07/24/2026 15:34 | 47 | 40.07 |
| 07/24/2026 15:34 | 153 | 40.07 |
| 07/24/2026 15:33 | 60 | 40.09 |
| 07/24/2026 15:32 | 44 | 40.09 |
| 07/24/2026 15:30 | 20 | 40.14 |
| 07/24/2026 15:30 | 20 | 40.17 |
| 07/24/2026 15:30 | 100 | 40.17 |
| 07/24/2026 15:30 | 20 | 40.18 |
| 07/24/2026 15:30 | 20 | 40.20 |
| 07/24/2026 15:30 | 20 | 40.22 |
| 07/24/2026 15:30 | 19961 | 40.04 |
| 07/24/2026 15:30 | 19961 | 40.04 |