Large gap with delayed quotes
|
Official
10/02/2026
-
22:10:00
|
Bid
10/02/2026 -
22:00:00
|
Bid Volume |
Ask
10/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
36.86
+0.64
(
+1.75% )
|
36.85
|
5,000 |
36.86
|
25,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/02/2026 22:00 | 567342 | 36.86 |
| 10/02/2026 21:59 | 45 | 36.85 |
| 10/02/2026 21:59 | 1 | 36.86 |
| 10/02/2026 21:59 | 22 | 36.86 |
| 10/02/2026 21:59 | 44 | 36.85 |
| 10/02/2026 21:59 | 18 | 36.85 |
| 10/02/2026 21:59 | 1 | 36.86 |
| 10/02/2026 21:59 | 4 | 36.85 |
| 10/02/2026 21:59 | 23 | 36.85 |
| 10/02/2026 21:59 | 49 | 36.85 |
| 10/02/2026 21:59 | 17 | 36.85 |
| 10/02/2026 21:59 | 14 | 36.85 |
| 10/02/2026 21:59 | 1 | 36.855 |
| 10/02/2026 21:59 | 47 | 36.85 |
| 10/02/2026 21:59 | 8 | 36.86 |
| 10/02/2026 21:59 | 41 | 36.86 |
| 10/02/2026 21:59 | 22 | 36.86 |
| 10/02/2026 21:59 | 11 | 36.86 |
| 10/02/2026 21:59 | 6 | 36.86 |
| 10/02/2026 21:59 | 85 | 36.86 |
| 10/02/2026 21:59 | 50 | 36.855 |
| 10/02/2026 21:59 | 15 | 36.86 |
| 10/02/2026 21:59 | 100 | 36.85 |
| 10/02/2026 21:59 | 100 | 36.85 |
| 10/02/2026 21:59 | 84 | 36.85 |
| 10/02/2026 21:59 | 100 | 36.85 |
| 10/02/2026 21:59 | 34 | 36.85 |
| 10/02/2026 21:59 | 1 | 36.855 |
| 10/02/2026 21:59 | 15 | 36.855 |
| 10/02/2026 21:59 | 2 | 36.85 |
| 10/02/2026 21:59 | 382 | 36.85 |
| 10/02/2026 21:59 | 84 | 36.85 |
| 10/02/2026 21:59 | 5 | 36.86 |
| 10/02/2026 21:59 | 16 | 36.85 |
| 10/02/2026 21:59 | 3 | 36.85 |
| 10/02/2026 21:59 | 3 | 36.85 |
| 10/02/2026 21:59 | 2 | 36.85 |
| 10/02/2026 21:59 | 2 | 36.86 |
| 10/02/2026 21:59 | 2 | 36.85 |
| 10/02/2026 21:59 | 10 | 36.85 |
| 10/02/2026 21:59 | 1 | 36.86 |
| 10/02/2026 21:59 | 9 | 36.86 |
| 10/02/2026 21:59 | 2 | 36.86 |
| 10/02/2026 21:59 | 50 | 36.86 |
| 10/02/2026 21:59 | 39 | 36.85 |
| 10/02/2026 21:59 | 7 | 36.87 |
| 10/02/2026 21:59 | 100 | 36.86 |
| 10/02/2026 21:59 | 100 | 36.86 |
| 10/02/2026 21:59 | 200 | 36.86 |
| 10/02/2026 21:59 | 200 | 36.865 |
| 10/02/2026 21:59 | 1 | 36.865 |
| 10/02/2026 21:59 | 19 | 36.86 |
| 10/02/2026 21:59 | 20 | 36.86 |
| 10/02/2026 21:59 | 39 | 36.86 |
| 10/02/2026 21:59 | 61 | 36.86 |
| 10/02/2026 21:59 | 600 | 36.86 |
| 10/02/2026 21:59 | 100 | 36.86 |
| 10/02/2026 21:59 | 12 | 36.86 |
| 10/02/2026 21:59 | 125 | 36.86 |
| 10/02/2026 21:59 | 13 | 36.86 |
| 10/02/2026 21:59 | 66 | 36.86 |
| 10/02/2026 21:59 | 1 | 36.86 |
| 10/02/2026 21:59 | 33 | 36.86 |
| 10/02/2026 21:59 | 10 | 36.86 |
| 10/02/2026 21:59 | 12 | 36.85 |
| 10/02/2026 21:59 | 200 | 36.845 |
| 10/02/2026 21:59 | 6 | 36.85 |
| 10/02/2026 21:59 | 37 | 36.85 |
| 10/02/2026 21:59 | 4 | 36.85 |
| 10/02/2026 21:59 | 2 | 36.85 |
| 10/02/2026 21:59 | 12 | 36.85 |
| 10/02/2026 21:59 | 100 | 36.85 |
| 10/02/2026 21:59 | 20 | 36.84 |
| 10/02/2026 21:59 | 20 | 36.84 |
| 10/02/2026 21:59 | 106 | 36.84 |
| 10/02/2026 21:59 | 134 | 36.84 |
| 10/02/2026 21:59 | 1 | 36.84 |
| 10/02/2026 21:59 | 100 | 36.835 |
| 10/02/2026 21:59 | 3 | 36.84 |
| 10/02/2026 21:59 | 28 | 36.845 |
| 10/02/2026 21:59 | 100 | 36.845 |
| 10/02/2026 21:59 | 100 | 36.845 |
| 10/02/2026 21:59 | 200 | 36.845 |
| 10/02/2026 21:59 | 200 | 36.845 |
| 10/02/2026 21:59 | 26 | 36.85 |
| 10/02/2026 21:59 | 74 | 36.85 |
| 10/02/2026 21:59 | 26 | 36.85 |
| 10/02/2026 21:59 | 1 | 36.855 |
| 10/02/2026 21:59 | 40 | 36.85 |
| 10/02/2026 21:59 | 16 | 36.85 |
| 10/02/2026 21:59 | 100 | 36.85 |
| 10/02/2026 21:59 | 100 | 36.85 |
| 10/02/2026 21:59 | 100 | 36.85 |
| 10/02/2026 21:59 | 20 | 36.85 |
| 10/02/2026 21:59 | 80 | 36.85 |
| 10/02/2026 21:59 | 34 | 36.845 |
| 10/02/2026 21:59 | 2 | 36.845 |
| 10/02/2026 21:59 | 5 | 36.845 |
| 10/02/2026 21:59 | 20 | 36.845 |
| 10/02/2026 21:59 | 1 | 36.845 |
| 10/02/2026 21:59 | 27 | 36.845 |
| 10/02/2026 21:59 | 73 | 36.845 |
| 10/02/2026 21:59 | 16 | 36.84 |
| 10/02/2026 21:59 | 13 | 36.84 |
| 10/02/2026 21:59 | 27 | 36.84 |
| 10/02/2026 21:59 | 181 | 36.84 |
| 10/02/2026 21:59 | 20 | 36.84 |
| 10/02/2026 21:59 | 100 | 36.84 |
| 10/02/2026 21:59 | 20 | 36.84 |
| 10/02/2026 21:59 | 9 | 36.84 |
| 10/02/2026 21:59 | 4 | 36.84 |
| 10/02/2026 21:59 | 6 | 36.84 |
| 10/02/2026 21:59 | 200 | 36.835 |
| 10/02/2026 21:59 | 20 | 36.84 |
| 10/02/2026 21:59 | 160 | 36.84 |
| 10/02/2026 21:59 | 60 | 36.84 |
| 10/02/2026 21:59 | 100 | 36.84 |
| 10/02/2026 21:59 | 3 | 36.84 |
| 10/02/2026 21:59 | 1 | 36.84 |
| 10/02/2026 21:59 | 10 | 36.84 |
| 10/02/2026 21:59 | 1 | 36.84 |
| 10/02/2026 21:59 | 99 | 36.84 |
| 10/02/2026 21:59 | 3 | 36.84 |
| 10/02/2026 21:59 | 91 | 36.84 |
| 10/02/2026 21:59 | 59 | 36.84 |
| 10/02/2026 21:59 | 3 | 36.84 |
| 10/02/2026 21:59 | 25 | 36.845 |
| 10/02/2026 21:59 | 38 | 36.84 |
| 10/02/2026 21:59 | 20 | 36.84 |
| 10/02/2026 21:59 | 100 | 36.84 |
| 10/02/2026 21:59 | 100 | 36.84 |
| 10/02/2026 21:59 | 40 | 36.845 |
| 10/02/2026 21:59 | 9 | 36.855 |
| 10/02/2026 21:59 | 91 | 36.85 |
| 10/02/2026 21:59 | 100 | 36.85 |
| 10/02/2026 21:59 | 30 | 36.85 |
| 10/02/2026 21:59 | 100 | 36.85 |
| 10/02/2026 21:59 | 38 | 36.86 |
| 10/02/2026 21:59 | 136 | 36.86 |
| 10/02/2026 21:59 | 100 | 36.86 |
| 10/02/2026 21:59 | 208 | 36.86 |
| 10/02/2026 21:59 | 200 | 36.86 |
| 10/02/2026 21:59 | 20 | 36.85 |
| 10/02/2026 21:59 | 10 | 36.85 |
| 10/02/2026 21:59 | 64 | 36.85 |
| 10/02/2026 21:59 | 45 | 36.85 |
| 10/02/2026 21:59 | 1 | 36.85 |
| 10/02/2026 21:59 | 14 | 36.85 |
| 10/02/2026 21:59 | 100 | 36.85 |
| 10/02/2026 21:59 | 100 | 36.84 |
| 10/02/2026 21:59 | 68 | 36.84 |
| 10/02/2026 21:59 | 4 | 36.84 |
| 10/02/2026 21:59 | 100 | 36.84 |
| 10/02/2026 21:59 | 146 | 36.84 |
| 10/02/2026 21:59 | 29 | 36.84 |
| 10/02/2026 21:59 | 200 | 36.84 |
| 10/02/2026 21:59 | 7 | 36.84 |
| 10/02/2026 21:59 | 1 | 36.84 |
| 10/02/2026 21:59 | 98 | 36.84 |
| 10/02/2026 21:59 | 312 | 36.84 |
| 10/02/2026 21:59 | 46 | 36.835 |
| 10/02/2026 21:59 | 100 | 36.835 |
| 10/02/2026 21:59 | 81 | 36.835 |
| 10/02/2026 21:59 | 100 | 36.835 |
| 10/02/2026 21:59 | 200 | 36.835 |
| 10/02/2026 21:59 | 400 | 36.84 |
| 10/02/2026 21:59 | 687 | 36.84 |
| 10/02/2026 21:59 | 100 | 36.84 |
| 10/02/2026 21:59 | 1 | 36.84 |
| 10/02/2026 21:59 | 100 | 36.84 |
| 10/02/2026 21:59 | 100 | 36.84 |
| 10/02/2026 21:59 | 42 | 36.84 |
| 10/02/2026 21:59 | 100 | 36.84 |
| 10/02/2026 21:59 | 80 | 36.84 |
| 10/02/2026 21:59 | 100 | 36.84 |
| 10/02/2026 21:59 | 1300 | 36.84 |
| 10/02/2026 21:59 | 100 | 36.84 |
| 10/02/2026 21:59 | 100 | 36.84 |
| 10/02/2026 21:59 | 100 | 36.84 |
| 10/02/2026 21:59 | 60 | 36.84 |
| 10/02/2026 21:59 | 100 | 36.84 |
| 10/02/2026 21:59 | 200 | 36.84 |
| 10/02/2026 21:59 | 9 | 36.84 |
| 10/02/2026 21:59 | 4 | 36.84 |
| 10/02/2026 21:59 | 21 | 36.84 |
| 10/02/2026 21:59 | 14 | 36.84 |
| 10/02/2026 21:59 | 100 | 36.84 |
| 10/02/2026 21:59 | 200 | 36.84 |
| 10/02/2026 21:59 | 10 | 36.84 |
| 10/02/2026 21:59 | 13 | 36.84 |
| 10/02/2026 21:59 | 52 | 36.84 |
| 10/02/2026 21:59 | 100 | 36.84 |
| 10/02/2026 21:59 | 400 | 36.84 |
| 10/02/2026 21:59 | 80 | 36.84 |
| 10/02/2026 21:59 | 35 | 36.84 |
| 10/02/2026 21:59 | 2 | 36.84 |
| 10/02/2026 21:59 | 1 | 36.84 |
| 10/02/2026 21:59 | 3 | 36.84 |
| 10/02/2026 21:59 | 200 | 36.84 |
| 10/02/2026 21:59 | 113 | 36.84 |
| 10/02/2026 21:59 | 208 | 36.84 |
| 10/02/2026 21:59 | 156 | 36.835 |
| 10/02/2026 21:59 | 200 | 36.83 |
| 10/02/2026 21:59 | 200 | 36.83 |
| 10/02/2026 21:59 | 200 | 36.83 |
| 10/02/2026 21:59 | 34 | 36.83 |
| 10/02/2026 21:59 | 111 | 36.83 |
| 10/02/2026 21:59 | 130 | 36.83 |
| 10/02/2026 21:59 | 78 | 36.83 |
| 10/02/2026 21:59 | 700 | 36.82 |
| 10/02/2026 21:59 | 100 | 36.82 |
| 10/02/2026 21:59 | 1 | 36.82 |
| 10/02/2026 21:59 | 99 | 36.82 |
| 10/02/2026 21:59 | 100 | 36.82 |
| 10/02/2026 21:59 | 2 | 36.82 |
| 10/02/2026 21:59 | 374 | 36.82 |
| 10/02/2026 21:59 | 98 | 36.82 |
| 10/02/2026 21:59 | 100 | 36.82 |
| 10/02/2026 21:59 | 100 | 36.82 |
| 10/02/2026 21:59 | 100 | 36.82 |
| 10/02/2026 21:59 | 100 | 36.82 |
| 10/02/2026 21:59 | 100 | 36.82 |
| 10/02/2026 21:59 | 10 | 36.82 |
| 10/02/2026 21:59 | 200 | 36.82 |
| 10/02/2026 21:59 | 6 | 36.82 |
| 10/02/2026 21:59 | 200 | 36.82 |
| 10/02/2026 21:59 | 1 | 36.82 |
| 10/02/2026 21:59 | 100 | 36.82 |
| 10/02/2026 21:59 | 100 | 36.82 |
| 10/02/2026 21:59 | 100 | 36.82 |
| 10/02/2026 21:59 | 800 | 36.82 |
| 10/02/2026 21:59 | 2 | 36.82 |
| 10/02/2026 21:59 | 200 | 36.82 |
| 10/02/2026 21:59 | 23 | 36.82 |
| 10/02/2026 21:59 | 200 | 36.82 |
| 10/02/2026 21:59 | 300 | 36.82 |
| 10/02/2026 21:59 | 80 | 36.82 |
| 10/02/2026 21:59 | 50 | 36.82 |
| 10/02/2026 21:59 | 109 | 36.82 |
| 10/02/2026 21:59 | 208 | 36.82 |
| 10/02/2026 21:59 | 2 | 36.82 |
| 10/02/2026 21:59 | 5 | 36.82 |
| 10/02/2026 21:59 | 13 | 36.82 |
| 10/02/2026 21:59 | 2 | 36.82 |
| 10/02/2026 21:59 | 1 | 36.815 |
| 10/02/2026 21:59 | 99 | 36.815 |
| 10/02/2026 21:59 | 100 | 36.815 |
| 10/02/2026 21:59 | 7 | 36.815 |
| 10/02/2026 21:59 | 100 | 36.815 |
| 10/02/2026 21:59 | 176 | 36.815 |
| 10/02/2026 21:59 | 43 | 36.815 |
| 10/02/2026 21:59 | 100 | 36.815 |
| 10/02/2026 21:59 | 156 | 36.815 |
| 10/02/2026 21:59 | 100 | 36.815 |
| 10/02/2026 21:59 | 56 | 36.815 |
| 10/02/2026 21:59 | 100 | 36.815 |
| 10/02/2026 21:59 | 199 | 36.815 |
| 10/02/2026 21:59 | 100 | 36.815 |
| 10/02/2026 21:59 | 400 | 36.81 |
| 10/02/2026 21:59 | 600 | 36.81 |
| 10/02/2026 21:59 | 1 | 36.81 |
| 10/02/2026 21:59 | 100 | 36.81 |
| 10/02/2026 21:59 | 200 | 36.81 |
| 10/02/2026 21:59 | 10 | 36.81 |
| 10/02/2026 21:59 | 4 | 36.81 |
| 10/02/2026 21:59 | 12 | 36.81 |
| 10/02/2026 21:59 | 83 | 36.81 |
| 10/02/2026 21:59 | 17 | 36.81 |
| 10/02/2026 21:59 | 100 | 36.81 |
| 10/02/2026 21:59 | 48 | 36.81 |
| 10/02/2026 21:59 | 20 | 36.81 |
| 10/02/2026 21:59 | 600 | 36.81 |
| 10/02/2026 21:59 | 105 | 36.81 |
| 10/02/2026 21:59 | 9 | 36.81 |
| 10/02/2026 21:59 | 100 | 36.81 |
| 10/02/2026 21:59 | 16 | 36.81 |
| 10/02/2026 21:59 | 1 | 36.81 |
| 10/02/2026 21:59 | 3 | 36.81 |
| 10/02/2026 21:59 | 100 | 36.81 |
| 10/02/2026 21:59 | 100 | 36.81 |
| 10/02/2026 21:59 | 200 | 36.81 |
| 10/02/2026 21:59 | 2 | 36.81 |
| 10/02/2026 21:59 | 10 | 36.81 |
| 10/02/2026 21:59 | 14 | 36.81 |
| 10/02/2026 21:59 | 15 | 36.81 |
| 10/02/2026 21:59 | 208 | 36.81 |
| 10/02/2026 21:59 | 300 | 36.805 |
| 10/02/2026 21:59 | 10 | 36.805 |
| 10/02/2026 21:59 | 100 | 36.805 |
| 10/02/2026 21:59 | 10 | 36.80 |
| 10/02/2026 21:59 | 49 | 36.80 |
| 10/02/2026 21:59 | 100 | 36.80 |
| 10/02/2026 21:59 | 400 | 36.80 |
| 10/02/2026 21:59 | 100 | 36.80 |
| 10/02/2026 21:59 | 100 | 36.80 |
| 10/02/2026 21:59 | 400 | 36.80 |
| 10/02/2026 21:59 | 100 | 36.80 |
| 10/02/2026 21:59 | 11 | 36.80 |
| 10/02/2026 21:59 | 89 | 36.80 |
| 10/02/2026 21:59 | 11 | 36.80 |
| 10/02/2026 21:59 | 100 | 36.80 |
| 10/02/2026 21:59 | 400 | 36.80 |
| 10/02/2026 21:59 | 1 | 36.80 |
| 10/02/2026 21:59 | 100 | 36.80 |
| 10/02/2026 21:59 | 200 | 36.80 |
| 10/02/2026 21:59 | 500 | 36.80 |
| 10/02/2026 21:59 | 1 | 36.80 |
| 10/02/2026 21:59 | 100 | 36.80 |
| 10/02/2026 21:59 | 40 | 36.80 |
| 10/02/2026 21:59 | 50 | 36.80 |
| 10/02/2026 21:59 | 100 | 36.80 |
| 10/02/2026 21:59 | 35 | 36.80 |
| 10/02/2026 21:59 | 7 | 36.80 |
| 10/02/2026 21:59 | 110 | 36.80 |
| 10/02/2026 21:59 | 200 | 36.795 |
| 10/02/2026 21:59 | 44 | 36.795 |
| 10/02/2026 21:59 | 162 | 36.795 |
| 10/02/2026 21:59 | 38 | 36.795 |
| 10/02/2026 21:59 | 95 | 36.79 |
| 10/02/2026 21:58 | 18 | 36.79 |
| 10/02/2026 21:58 | 500 | 36.79 |
| 10/02/2026 21:58 | 100 | 36.79 |
| 10/02/2026 21:58 | 450 | 36.795 |
| 10/02/2026 21:58 | 73 | 36.79 |
| 10/02/2026 21:58 | 187 | 36.79 |
| 10/02/2026 21:58 | 167 | 36.795 |
| 10/02/2026 21:58 | 33 | 36.795 |
| 10/02/2026 21:58 | 25 | 36.79 |
| 10/02/2026 21:58 | 1 | 36.79 |
| 10/02/2026 21:58 | 87 | 36.79 |
| 10/02/2026 21:58 | 30 | 36.79 |
| 10/02/2026 21:58 | 200 | 36.79 |
| 10/02/2026 21:58 | 50 | 36.79 |
| 10/02/2026 21:58 | 20 | 36.79 |
| 10/02/2026 21:58 | 20 | 36.80 |
| 10/02/2026 21:58 | 84 | 36.81 |
| 10/02/2026 21:58 | 100 | 36.81 |
| 10/02/2026 21:58 | 10 | 36.81 |
| 10/02/2026 21:58 | 20 | 36.82 |
| 10/02/2026 21:58 | 112 | 36.82 |
| 10/02/2026 21:58 | 146 | 36.83 |
| 10/02/2026 21:58 | 100 | 36.83 |
| 10/02/2026 21:58 | 82 | 36.83 |
| 10/02/2026 21:58 | 1 | 36.83 |
| 10/02/2026 21:58 | 80 | 36.83 |
| 10/02/2026 21:58 | 18 | 36.83 |
| 10/02/2026 21:58 | 82 | 36.83 |
| 10/02/2026 21:58 | 18 | 36.83 |
| 10/02/2026 21:58 | 100 | 36.83 |
| 10/02/2026 21:58 | 100 | 36.83 |
| 10/02/2026 21:58 | 100 | 36.83 |
| 10/02/2026 21:58 | 100 | 36.83 |
| 10/02/2026 21:58 | 54 | 36.83 |
| 10/02/2026 21:58 | 100 | 36.83 |
| 10/02/2026 21:58 | 21 | 36.83 |
| 10/02/2026 21:58 | 20 | 36.83 |
| 10/02/2026 21:58 | 10 | 36.83 |
| 10/02/2026 21:58 | 79 | 36.83 |
| 10/02/2026 21:58 | 46 | 36.83 |
| 10/02/2026 21:58 | 54 | 36.83 |
| 10/02/2026 21:58 | 90 | 36.83 |
| 10/02/2026 21:58 | 10 | 36.83 |
| 10/02/2026 21:58 | 44 | 36.83 |
| 10/02/2026 21:58 | 46 | 36.83 |
| 10/02/2026 21:58 | 200 | 36.83 |
| 10/02/2026 21:58 | 200 | 36.83 |
| 10/02/2026 21:58 | 100 | 36.83 |
| 10/02/2026 21:58 | 612 | 36.84 |
| 10/02/2026 21:58 | 100 | 36.84 |
| 10/02/2026 21:58 | 100 | 36.84 |
| 10/02/2026 21:58 | 1 | 36.84 |
| 10/02/2026 21:58 | 100 | 36.84 |
| 10/02/2026 21:58 | 458 | 36.84 |
| 10/02/2026 21:58 | 500 | 36.84 |
| 10/02/2026 21:58 | 1 | 36.84 |
| 10/02/2026 21:58 | 8 | 36.84 |
| 10/02/2026 21:58 | 100 | 36.84 |
| 10/02/2026 21:58 | 4 | 36.84 |
| 10/02/2026 21:58 | 20 | 36.84 |
| 10/02/2026 21:58 | 55 | 36.84 |
| 10/02/2026 21:58 | 12 | 36.85 |
| 10/02/2026 21:58 | 19 | 36.85 |
| 10/02/2026 21:58 | 1000 | 36.85 |
| 10/02/2026 21:58 | 41 | 36.85 |
| 10/02/2026 21:58 | 100 | 36.85 |
| 10/02/2026 21:58 | 193 | 36.85 |
| 10/02/2026 21:58 | 107 | 36.85 |
| 10/02/2026 21:58 | 1 | 36.85 |
| 10/02/2026 21:58 | 199 | 36.85 |
| 10/02/2026 21:58 | 175 | 36.85 |
| 10/02/2026 21:58 | 1125 | 36.85 |
| 10/02/2026 21:58 | 2 | 36.85 |
| 10/02/2026 21:58 | 1 | 36.85 |
| 10/02/2026 21:58 | 300 | 36.85 |
| 10/02/2026 21:58 | 200 | 36.85 |
| 10/02/2026 21:58 | 100 | 36.85 |
| 10/02/2026 21:58 | 200 | 36.85 |
| 10/02/2026 21:58 | 20 | 36.85 |
| 10/02/2026 21:58 | 100 | 36.85 |
| 10/02/2026 21:58 | 64 | 36.85 |
| 10/02/2026 21:58 | 210 | 36.85 |
| 10/02/2026 21:58 | 200 | 36.855 |
| 10/02/2026 21:58 | 46 | 36.855 |
| 10/02/2026 21:58 | 18 | 36.855 |
| 10/02/2026 21:58 | 100 | 36.855 |
| 10/02/2026 21:58 | 90 | 36.85 |
| 10/02/2026 21:58 | 35 | 36.85 |
| 10/02/2026 21:58 | 3 | 36.85 |
| 10/02/2026 21:58 | 4 | 36.85 |
| 10/02/2026 21:58 | 5 | 36.85 |
| 10/02/2026 21:58 | 74 | 36.85 |
| 10/02/2026 21:58 | 26 | 36.85 |
| 10/02/2026 21:58 | 100 | 36.85 |
| 10/02/2026 21:58 | 80 | 36.85 |
| 10/02/2026 21:58 | 50 | 36.85 |
| 10/02/2026 21:58 | 24 | 36.85 |
| 10/02/2026 21:58 | 88 | 36.85 |
| 10/02/2026 21:58 | 112 | 36.85 |
| 10/02/2026 21:58 | 200 | 36.85 |
| 10/02/2026 21:58 | 6 | 36.845 |
| 10/02/2026 21:58 | 37 | 36.845 |
| 10/02/2026 21:58 | 100 | 36.845 |
| 10/02/2026 21:58 | 5 | 36.845 |
| 10/02/2026 21:58 | 36 | 36.845 |
| 10/02/2026 21:58 | 15 | 36.845 |
| 10/02/2026 21:58 | 183 | 36.845 |
| 10/02/2026 21:58 | 5 | 36.845 |
| 10/02/2026 21:58 | 4 | 36.845 |
| 10/02/2026 21:58 | 7 | 36.84 |
| 10/02/2026 21:58 | 119 | 36.84 |
| 10/02/2026 21:58 | 50 | 36.84 |
| 10/02/2026 21:58 | 300 | 36.84 |
| 10/02/2026 21:58 | 9 | 36.84 |
| 10/02/2026 21:58 | 100 | 36.84 |
| 10/02/2026 21:58 | 3 | 36.84 |
| 10/02/2026 21:58 | 1 | 36.84 |
| 10/02/2026 21:58 | 4 | 36.835 |
| 10/02/2026 21:58 | 2 | 36.835 |
| 10/02/2026 21:58 | 78 | 36.835 |
| 10/02/2026 21:58 | 5 | 36.835 |
| 10/02/2026 21:58 | 100 | 36.835 |
| 10/02/2026 21:58 | 5 | 36.835 |
| 10/02/2026 21:58 | 10 | 36.835 |
| 10/02/2026 21:58 | 4 | 36.835 |
| 10/02/2026 21:58 | 50 | 36.835 |
| 10/02/2026 21:58 | 150 | 36.835 |
| 10/02/2026 21:58 | 50 | 36.835 |
| 10/02/2026 21:58 | 80 | 36.84 |
| 10/02/2026 21:58 | 1 | 36.84 |
| 10/02/2026 21:58 | 100 | 36.84 |
| 10/02/2026 21:58 | 22 | 36.84 |
| 10/02/2026 21:58 | 55 | 36.845 |
| 10/02/2026 21:58 | 63 | 36.845 |
| 10/02/2026 21:58 | 100 | 36.845 |
| 10/02/2026 21:58 | 100 | 36.85 |
| 10/02/2026 21:58 | 100 | 36.85 |
| 10/02/2026 21:58 | 96 | 36.85 |
| 10/02/2026 21:58 | 4 | 36.85 |
| 10/02/2026 21:58 | 17 | 36.85 |
| 10/02/2026 21:58 | 2 | 36.85 |
| 10/02/2026 21:58 | 11 | 36.85 |
| 10/02/2026 21:58 | 1 | 36.85 |
| 10/02/2026 21:58 | 106 | 36.85 |
| 10/02/2026 21:58 | 1 | 36.85 |
| 10/02/2026 21:58 | 100 | 36.85 |
| 10/02/2026 21:58 | 100 | 36.85 |
| 10/02/2026 21:58 | 52 | 36.84 |
| 10/02/2026 21:58 | 15 | 36.84 |
| 10/02/2026 21:58 | 17 | 36.84 |
| 10/02/2026 21:58 | 7 | 36.84 |
| 10/02/2026 21:58 | 57 | 36.84 |
| 10/02/2026 21:58 | 103 | 36.84 |
| 10/02/2026 21:58 | 100 | 36.84 |
| 10/02/2026 21:58 | 1 | 36.84 |
| 10/02/2026 21:58 | 14 | 36.84 |
| 10/02/2026 21:58 | 400 | 36.84 |
| 10/02/2026 21:58 | 200 | 36.84 |
| 10/02/2026 21:58 | 4 | 36.84 |
| 10/02/2026 21:58 | 100 | 36.84 |
| 10/02/2026 21:58 | 10 | 36.84 |
| 10/02/2026 21:58 | 62 | 36.84 |
| 10/02/2026 21:58 | 2 | 36.84 |
| 10/02/2026 21:58 | 80 | 36.84 |
| 10/02/2026 21:58 | 100 | 36.84 |
| 10/02/2026 21:58 | 28 | 36.84 |
| 10/02/2026 21:58 | 50 | 36.84 |
| 10/02/2026 21:58 | 3 | 36.84 |
| 10/02/2026 21:58 | 5 | 36.84 |
| 10/02/2026 21:58 | 12 | 36.84 |
| 10/02/2026 21:58 | 100 | 36.84 |
| 10/02/2026 21:58 | 38 | 36.84 |
| 10/02/2026 21:58 | 112 | 36.84 |
| 10/02/2026 21:58 | 208 | 36.84 |
| 10/02/2026 21:58 | 190 | 36.835 |
| 10/02/2026 21:58 | 100 | 36.84 |
| 10/02/2026 21:58 | 500 | 36.84 |
| 10/02/2026 21:58 | 4 | 36.84 |
| 10/02/2026 21:58 | 100 | 36.84 |
| 10/02/2026 21:58 | 100 | 36.84 |
| 10/02/2026 21:58 | 100 | 36.84 |
| 10/02/2026 21:58 | 100 | 36.84 |
| 10/02/2026 21:58 | 3 | 36.84 |
| 10/02/2026 21:58 | 10 | 36.84 |
| 10/02/2026 21:58 | 3 | 36.84 |
| 10/02/2026 21:58 | 1 | 36.84 |
| 10/02/2026 21:58 | 100 | 36.84 |
| 10/02/2026 21:58 | 100 | 36.84 |
| 10/02/2026 21:58 | 14 | 36.84 |
| 10/02/2026 21:58 | 3 | 36.84 |
| 10/02/2026 21:58 | 100 | 36.84 |
| 10/02/2026 21:58 | 100 | 36.84 |
| 10/02/2026 21:58 | 100 | 36.84 |
| 10/02/2026 21:58 | 1000 | 36.84 |
| 10/02/2026 21:58 | 30 | 36.84 |
| 10/02/2026 21:58 | 120 | 36.84 |
| 10/02/2026 21:58 | 66 | 36.84 |
| 10/02/2026 21:58 | 21 | 36.84 |
| 10/02/2026 21:58 | 79 | 36.84 |
| 10/02/2026 21:58 | 100 | 36.84 |
| 10/02/2026 21:58 | 300 | 36.84 |
| 10/02/2026 21:58 | 287 | 36.84 |
| 10/02/2026 21:58 | 119 | 36.84 |
| 10/02/2026 21:58 | 394 | 36.84 |
| 10/02/2026 21:58 | 2 | 36.84 |
| 10/02/2026 21:58 | 12 | 36.84 |
| 10/02/2026 21:58 | 38 | 36.84 |
| 10/02/2026 21:58 | 100 | 36.84 |
| 10/02/2026 21:58 | 100 | 36.845 |
| 10/02/2026 21:58 | 100 | 36.845 |
| 10/02/2026 21:58 | 5 | 36.845 |
| 10/02/2026 21:58 | 1 | 36.85 |
| 10/02/2026 21:58 | 64 | 36.85 |
| 10/02/2026 21:58 | 35 | 36.85 |
| 10/02/2026 21:58 | 5 | 36.845 |
| 10/02/2026 21:58 | 5 | 36.845 |
| 10/02/2026 21:58 | 52 | 36.845 |
| 10/02/2026 21:58 | 5 | 36.845 |
| 10/02/2026 21:58 | 111 | 36.845 |
| 10/02/2026 21:58 | 100 | 36.845 |
| 10/02/2026 21:58 | 5 | 36.845 |
| 10/02/2026 21:58 | 39 | 36.85 |
| 10/02/2026 21:58 | 100 | 36.85 |
| 10/02/2026 21:58 | 4 | 36.845 |
| 10/02/2026 21:58 | 5 | 36.845 |
| 10/02/2026 21:58 | 4 | 36.845 |
| 10/02/2026 21:58 | 4 | 36.845 |
| 10/02/2026 21:58 | 50 | 36.845 |
| 10/02/2026 21:58 | 4 | 36.845 |
| 10/02/2026 21:58 | 79 | 36.845 |
| 10/02/2026 21:58 | 25 | 36.845 |
| 10/02/2026 21:58 | 100 | 36.845 |
| 10/02/2026 21:58 | 4 | 36.845 |
| 10/02/2026 21:58 | 100 | 36.845 |
| 10/02/2026 21:58 | 4 | 36.845 |
| 10/02/2026 21:57 | 40 | 36.85 |
| 10/02/2026 21:57 | 100 | 36.85 |
| 10/02/2026 21:57 | 100 | 36.85 |
| 10/02/2026 21:57 | 100 | 36.85 |
| 10/02/2026 21:57 | 100 | 36.85 |
| 10/02/2026 21:57 | 12 | 36.85 |
| 10/02/2026 21:57 | 10 | 36.85 |
| 10/02/2026 21:57 | 15 | 36.84 |
| 10/02/2026 21:57 | 100 | 36.84 |
| 10/02/2026 21:57 | 100 | 36.84 |
| 10/02/2026 21:57 | 1285 | 36.84 |
| 10/02/2026 21:57 | 100 | 36.84 |
| 10/02/2026 21:57 | 9 | 36.84 |
| 10/02/2026 21:57 | 68 | 36.84 |
| 10/02/2026 21:57 | 200 | 36.84 |
| 10/02/2026 21:57 | 100 | 36.84 |
| 10/02/2026 21:57 | 80 | 36.84 |
| 10/02/2026 21:57 | 16 | 36.84 |
| 10/02/2026 21:57 | 100 | 36.84 |
| 10/02/2026 21:57 | 59 | 36.84 |
| 10/02/2026 21:57 | 100 | 36.84 |
| 10/02/2026 21:57 | 80 | 36.84 |
| 10/02/2026 21:57 | 80 | 36.84 |
| 10/02/2026 21:57 | 100 | 36.84 |
| 10/02/2026 21:57 | 100 | 36.84 |
| 10/02/2026 21:57 | 300 | 36.84 |
| 10/02/2026 21:57 | 13 | 36.84 |
| 10/02/2026 21:57 | 80 | 36.84 |
| 10/02/2026 21:57 | 4 | 36.835 |
| 10/02/2026 21:57 | 4 | 36.835 |
| 10/02/2026 21:57 | 5 | 36.835 |
| 10/02/2026 21:57 | 4 | 36.835 |
| 10/02/2026 21:57 | 13 | 36.835 |
| 10/02/2026 21:57 | 39 | 36.835 |
| 10/02/2026 21:57 | 4 | 36.835 |
| 10/02/2026 21:57 | 100 | 36.835 |
| 10/02/2026 21:57 | 4 | 36.835 |
| 10/02/2026 21:57 | 4 | 36.835 |
| 10/02/2026 21:57 | 4 | 36.835 |
| 10/02/2026 21:57 | 4 | 36.835 |
| 10/02/2026 21:57 | 4 | 36.835 |
| 10/02/2026 21:57 | 52 | 36.835 |
| 10/02/2026 21:57 | 5 | 36.835 |
| 10/02/2026 21:57 | 77 | 36.835 |
| 10/02/2026 21:57 | 23 | 36.835 |
| 10/02/2026 21:57 | 4 | 36.835 |
| 10/02/2026 21:57 | 4 | 36.835 |
| 10/02/2026 21:57 | 4 | 36.835 |
| 10/02/2026 21:57 | 5 | 36.835 |
| 10/02/2026 21:57 | 3 | 36.835 |
| 10/02/2026 21:57 | 51 | 36.835 |
| 10/02/2026 21:57 | 6 | 36.835 |
| 10/02/2026 21:57 | 3 | 36.835 |
| 10/02/2026 21:57 | 100 | 36.835 |
| 10/02/2026 21:57 | 1 | 36.835 |
| 10/02/2026 21:57 | 169 | 36.835 |
| 10/02/2026 21:57 | 180 | 36.835 |
| 10/02/2026 21:57 | 80 | 36.83 |
| 10/02/2026 21:57 | 1 | 36.83 |
| 10/02/2026 21:57 | 80 | 36.83 |
| 10/02/2026 21:57 | 43 | 36.83 |
| 10/02/2026 21:57 | 30 | 36.83 |
| 10/02/2026 21:57 | 19 | 36.83 |
| 10/02/2026 21:57 | 50 | 36.83 |
| 10/02/2026 21:57 | 32 | 36.825 |
| 10/02/2026 21:57 | 148 | 36.825 |
| 10/02/2026 21:57 | 152 | 36.825 |
| 10/02/2026 21:57 | 11 | 36.825 |
| 10/02/2026 21:57 | 163 | 36.825 |
| 10/02/2026 21:57 | 26 | 36.825 |
| 10/02/2026 21:57 | 137 | 36.825 |
| 10/02/2026 21:57 | 163 | 36.825 |
| 10/02/2026 21:57 | 100 | 36.83 |
| 10/02/2026 21:57 | 100 | 36.83 |
| 10/02/2026 21:57 | 1 | 36.83 |
| 10/02/2026 21:57 | 100 | 36.83 |
| 10/02/2026 21:57 | 300 | 36.83 |
| 10/02/2026 21:57 | 80 | 36.83 |
| 10/02/2026 21:57 | 24 | 36.83 |
| 10/02/2026 21:57 | 159 | 36.835 |
| 10/02/2026 21:57 | 163 | 36.835 |
| 10/02/2026 21:57 | 163 | 36.835 |
| 10/02/2026 21:57 | 100 | 36.835 |
| 10/02/2026 21:57 | 100 | 36.835 |
| 10/02/2026 21:57 | 200 | 36.83 |
| 10/02/2026 21:57 | 98 | 36.83 |
| 10/02/2026 21:57 | 100 | 36.83 |
| 10/02/2026 21:57 | 66 | 36.83 |
| 10/02/2026 21:57 | 100 | 36.83 |
| 10/02/2026 21:57 | 60 | 36.83 |
| 10/02/2026 21:57 | 100 | 36.83 |
| 10/02/2026 21:57 | 100 | 36.83 |
| 10/02/2026 21:57 | 36 | 36.83 |
| 10/02/2026 21:57 | 114 | 36.83 |
| 10/02/2026 21:57 | 100 | 36.83 |
| 10/02/2026 21:57 | 73 | 36.825 |
| 10/02/2026 21:57 | 100 | 36.82 |
| 10/02/2026 21:57 | 18 | 36.82 |
| 10/02/2026 21:57 | 100 | 36.82 |
| 10/02/2026 21:57 | 100 | 36.82 |
| 10/02/2026 21:57 | 80 | 36.82 |
| 10/02/2026 21:57 | 100 | 36.82 |
| 10/02/2026 21:57 | 1 | 36.82 |
| 10/02/2026 21:57 | 56 | 36.82 |
| 10/02/2026 21:57 | 26 | 36.81 |
| 10/02/2026 21:56 | 1 | 36.81 |
| 10/02/2026 21:56 | 74 | 36.81 |
| 10/02/2026 21:56 | 1 | 36.81 |
| 10/02/2026 21:56 | 3 | 36.81 |
| 10/02/2026 21:56 | 3 | 36.81 |
| 10/02/2026 21:56 | 80 | 36.81 |
| 10/02/2026 21:56 | 26 | 36.82 |
| 10/02/2026 21:56 | 20 | 36.82 |
| 10/02/2026 21:56 | 6 | 36.83 |
| 10/02/2026 21:56 | 50 | 36.83 |
| 10/02/2026 21:56 | 82 | 36.83 |
| 10/02/2026 21:56 | 18 | 36.83 |
| 10/02/2026 21:56 | 50 | 36.83 |
| 10/02/2026 21:56 | 50 | 36.83 |
| 10/02/2026 21:56 | 234 | 36.83 |
| 10/02/2026 21:56 | 18 | 36.83 |
| 10/02/2026 21:56 | 48 | 36.83 |
| 10/02/2026 21:56 | 10 | 36.83 |
| 10/02/2026 21:56 | 42 | 36.83 |
| 10/02/2026 21:56 | 14 | 36.83 |
| 10/02/2026 21:56 | 1 | 36.83 |
| 10/02/2026 21:56 | 100 | 36.83 |
| 10/02/2026 21:56 | 100 | 36.83 |
| 10/02/2026 21:56 | 11 | 36.835 |
| 10/02/2026 21:56 | 89 | 36.835 |
| 10/02/2026 21:56 | 11 | 36.835 |
| 10/02/2026 21:56 | 200 | 36.84 |
| 10/02/2026 21:56 | 200 | 36.84 |
| 10/02/2026 21:56 | 100 | 36.84 |
| 10/02/2026 21:56 | 100 | 36.84 |
| 10/02/2026 21:56 | 10 | 36.84 |
| 10/02/2026 21:56 | 30 | 36.84 |
| 10/02/2026 21:56 | 43 | 36.84 |
| 10/02/2026 21:56 | 100 | 36.84 |
| 10/02/2026 21:56 | 40 | 36.84 |
| 10/02/2026 21:56 | 100 | 36.84 |
| 10/02/2026 21:56 | 138 | 36.84 |
| 10/02/2026 21:56 | 200 | 36.845 |
| 10/02/2026 21:56 | 67 | 36.85 |
| 10/02/2026 21:56 | 33 | 36.85 |
| 10/02/2026 21:56 | 31 | 36.84 |
| 10/02/2026 21:56 | 58 | 36.84 |
| 10/02/2026 21:56 | 138 | 36.84 |
| 10/02/2026 21:56 | 100 | 36.83 |
| 10/02/2026 21:56 | 58 | 36.83 |
| 10/02/2026 21:56 | 1 | 36.83 |
| 10/02/2026 21:56 | 100 | 36.82 |
| 10/02/2026 21:56 | 7 | 36.82 |
| 10/02/2026 21:56 | 33 | 36.81 |
| 10/02/2026 21:56 | 200 | 36.81 |
| 10/02/2026 21:56 | 100 | 36.81 |
| 10/02/2026 21:56 | 10 | 36.81 |
| 10/02/2026 21:56 | 8 | 36.81 |
| 10/02/2026 21:56 | 100 | 36.80 |
| 10/02/2026 21:56 | 31 | 36.80 |
| 10/02/2026 21:56 | 34 | 36.80 |
| 10/02/2026 21:56 | 27 | 36.80 |
| 10/02/2026 21:56 | 8 | 36.80 |
| 10/02/2026 21:56 | 5 | 36.79 |
| 10/02/2026 21:56 | 34 | 36.79 |
| 10/02/2026 21:56 | 16 | 36.79 |
| 10/02/2026 21:56 | 4 | 36.79 |
| 10/02/2026 21:56 | 10 | 36.79 |
| 10/02/2026 21:56 | 186 | 36.79 |
| 10/02/2026 21:56 | 200 | 36.79 |
| 10/02/2026 21:56 | 200 | 36.79 |
| 10/02/2026 21:56 | 114 | 36.79 |
| 10/02/2026 21:56 | 100 | 36.78 |
| 10/02/2026 21:56 | 153 | 36.78 |
| 10/02/2026 21:56 | 100 | 36.78 |
| 10/02/2026 21:56 | 200 | 36.78 |
| 10/02/2026 21:56 | 47 | 36.78 |
| 10/02/2026 21:56 | 79 | 36.78 |
| 10/02/2026 21:56 | 1 | 36.78 |
| 10/02/2026 21:56 | 80 | 36.78 |
| 10/02/2026 21:56 | 100 | 36.78 |
| 10/02/2026 21:56 | 24 | 36.78 |
| 10/02/2026 21:56 | 100 | 36.78 |
| 10/02/2026 21:56 | 11 | 36.78 |
| 10/02/2026 21:56 | 200 | 36.78 |
| 10/02/2026 21:56 | 177 | 36.775 |
| 10/02/2026 21:56 | 177 | 36.775 |
| 10/02/2026 21:56 | 65 | 36.78 |
| 10/02/2026 21:56 | 35 | 36.78 |
| 10/02/2026 21:56 | 83 | 36.77 |
| 10/02/2026 21:56 | 10 | 36.77 |
| 10/02/2026 21:56 | 100 | 36.77 |
| 10/02/2026 21:56 | 100 | 36.77 |
| 10/02/2026 21:56 | 25 | 36.77 |
| 10/02/2026 21:56 | 55 | 36.77 |
| 10/02/2026 21:56 | 3 | 36.77 |
| 10/02/2026 21:56 | 41 | 36.77 |
| 10/02/2026 21:56 | 100 | 36.775 |
| 10/02/2026 21:56 | 15 | 36.77 |
| 10/02/2026 21:56 | 15 | 36.77 |
| 10/02/2026 21:56 | 8 | 36.77 |
| 10/02/2026 21:56 | 89 | 36.77 |
| 10/02/2026 21:56 | 15 | 36.77 |
| 10/02/2026 21:56 | 65 | 36.77 |
| 10/02/2026 21:56 | 24 | 36.77 |
| 10/02/2026 21:56 | 8 | 36.77 |
| 10/02/2026 21:56 | 80 | 36.77 |
| 10/02/2026 21:56 | 12 | 36.77 |
| 10/02/2026 21:56 | 1 | 36.765 |
| 10/02/2026 21:56 | 1 | 36.765 |
| 10/02/2026 21:56 | 98 | 36.765 |
| 10/02/2026 21:56 | 4 | 36.77 |
| 10/02/2026 21:56 | 72 | 36.77 |
| 10/02/2026 21:55 | 1 | 36.765 |
| 10/02/2026 21:55 | 1 | 36.765 |
| 10/02/2026 21:55 | 2 | 36.765 |
| 10/02/2026 21:55 | 6 | 36.765 |
| 10/02/2026 21:55 | 5 | 36.765 |
| 10/02/2026 21:55 | 5 | 36.765 |
| 10/02/2026 21:55 | 28 | 36.77 |
| 10/02/2026 21:55 | 33 | 36.77 |
| 10/02/2026 21:55 | 67 | 36.77 |
| 10/02/2026 21:55 | 31 | 36.77 |
| 10/02/2026 21:55 | 2 | 36.77 |
| 10/02/2026 21:55 | 16 | 36.77 |
| 10/02/2026 21:55 | 84 | 36.765 |
| 10/02/2026 21:55 | 79 | 36.77 |
| 10/02/2026 21:55 | 30 | 36.76 |
| 10/02/2026 21:55 | 100 | 36.765 |
| 10/02/2026 21:55 | 84 | 36.765 |
| 10/02/2026 21:55 | 3 | 36.77 |
| 10/02/2026 21:55 | 80 | 36.77 |
| 10/02/2026 21:55 | 43 | 36.77 |
| 10/02/2026 21:55 | 15 | 36.765 |
| 10/02/2026 21:55 | 20 | 36.765 |
| 10/02/2026 21:55 | 37 | 36.77 |
| 10/02/2026 21:55 | 36 | 36.77 |
| 10/02/2026 21:55 | 43 | 36.77 |
| 10/02/2026 21:55 | 84 | 36.765 |
| 10/02/2026 21:55 | 100 | 36.765 |
| 10/02/2026 21:55 | 57 | 36.77 |
| 10/02/2026 21:55 | 37 | 36.77 |
| 10/02/2026 21:55 | 6 | 36.77 |
| 10/02/2026 21:55 | 136 | 36.77 |
| 10/02/2026 21:55 | 6 | 36.77 |
| 10/02/2026 21:55 | 264 | 36.77 |
| 10/02/2026 21:55 | 80 | 36.77 |
| 10/02/2026 21:55 | 36 | 36.77 |
| 10/02/2026 21:55 | 114 | 36.77 |
| 10/02/2026 21:55 | 13 | 36.76 |
| 10/02/2026 21:55 | 36 | 36.76 |
| 10/02/2026 21:55 | 200 | 36.76 |
| 10/02/2026 21:55 | 100 | 36.76 |
| 10/02/2026 21:55 | 336 | 36.76 |
| 10/02/2026 21:55 | 100 | 36.76 |
| 10/02/2026 21:55 | 100 | 36.76 |
| 10/02/2026 21:55 | 100 | 36.76 |
| 10/02/2026 21:55 | 100 | 36.76 |
| 10/02/2026 21:55 | 22 | 36.76 |
| 10/02/2026 21:55 | 100 | 36.765 |
| 10/02/2026 21:55 | 100 | 36.77 |
| 10/02/2026 21:55 | 49 | 36.77 |
| 10/02/2026 21:55 | 1 | 36.77 |
| 10/02/2026 21:55 | 25 | 36.77 |
| 10/02/2026 21:55 | 14 | 36.77 |
| 10/02/2026 21:55 | 51 | 36.77 |
| 10/02/2026 21:55 | 49 | 36.77 |
| 10/02/2026 21:55 | 100 | 36.78 |
| 10/02/2026 21:55 | 100 | 36.78 |
| 10/02/2026 21:55 | 4 | 36.78 |
| 10/02/2026 21:55 | 100 | 36.78 |
| 10/02/2026 21:55 | 10 | 36.78 |
| 10/02/2026 21:55 | 100 | 36.78 |
| 10/02/2026 21:55 | 112 | 36.78 |
| 10/02/2026 21:55 | 200 | 36.785 |
| 10/02/2026 21:55 | 5 | 36.78 |
| 10/02/2026 21:55 | 27 | 36.78 |
| 10/02/2026 21:55 | 2 | 36.78 |
| 10/02/2026 21:55 | 34 | 36.78 |
| 10/02/2026 21:55 | 3 | 36.78 |
| 10/02/2026 21:55 | 14 | 36.78 |
| 10/02/2026 21:55 | 193 | 36.78 |
| 10/02/2026 21:55 | 36 | 36.77 |
| 10/02/2026 21:55 | 100 | 36.77 |
| 10/02/2026 21:55 | 200 | 36.77 |
| 10/02/2026 21:55 | 64 | 36.77 |
| 10/02/2026 21:55 | 5 | 36.77 |
| 10/02/2026 21:55 | 29 | 36.77 |
| 10/02/2026 21:55 | 100 | 36.77 |
| 10/02/2026 21:55 | 10 | 36.77 |
| 10/02/2026 21:55 | 48 | 36.77 |
| 10/02/2026 21:54 | 158 | 36.765 |
| 10/02/2026 21:54 | 2 | 36.76 |
| 10/02/2026 21:54 | 100 | 36.76 |
| 10/02/2026 21:54 | 100 | 36.76 |
| 10/02/2026 21:54 | 100 | 36.76 |
| 10/02/2026 21:54 | 100 | 36.76 |
| 10/02/2026 21:54 | 22 | 36.76 |
| 10/02/2026 21:54 | 100 | 36.76 |
| 10/02/2026 21:54 | 100 | 36.76 |
| 10/02/2026 21:54 | 102 | 36.76 |
| 10/02/2026 21:54 | 45 | 36.755 |
| 10/02/2026 21:54 | 100 | 36.755 |
| 10/02/2026 21:54 | 1 | 36.76 |
| 10/02/2026 21:54 | 20 | 36.76 |
| 10/02/2026 21:54 | 50 | 36.765 |
| 10/02/2026 21:54 | 1 | 36.765 |
| 10/02/2026 21:54 | 1 | 36.765 |
| 10/02/2026 21:54 | 20 | 36.77 |
| 10/02/2026 21:54 | 122 | 36.77 |
| 10/02/2026 21:54 | 18 | 36.77 |
| 10/02/2026 21:54 | 100 | 36.77 |
| 10/02/2026 21:54 | 100 | 36.77 |
| 10/02/2026 21:54 | 7 | 36.78 |
| 10/02/2026 21:54 | 92 | 36.78 |
| 10/02/2026 21:54 | 141 | 36.775 |
| 10/02/2026 21:54 | 2 | 36.775 |
| 10/02/2026 21:54 | 29 | 36.775 |
| 10/02/2026 21:54 | 1 | 36.775 |
| 10/02/2026 21:54 | 170 | 36.775 |
| 10/02/2026 21:54 | 1 | 36.77 |
| 10/02/2026 21:54 | 100 | 36.77 |
| 10/02/2026 21:54 | 99 | 36.77 |
| 10/02/2026 21:54 | 1 | 36.77 |
| 10/02/2026 21:54 | 2 | 36.765 |
| 10/02/2026 21:54 | 1 | 36.765 |
| 10/02/2026 21:54 | 1 | 36.765 |
| 10/02/2026 21:54 | 2 | 36.765 |
| 10/02/2026 21:54 | 1 | 36.765 |
| 10/02/2026 21:54 | 7 | 36.765 |
| 10/02/2026 21:54 | 1 | 36.765 |
| 10/02/2026 21:54 | 1 | 36.765 |
| 10/02/2026 21:54 | 191 | 36.765 |
| 10/02/2026 21:54 | 2 | 36.765 |
| 10/02/2026 21:54 | 1 | 36.765 |
| 10/02/2026 21:54 | 1 | 36.765 |
| 10/02/2026 21:54 | 2 | 36.765 |
| 10/02/2026 21:53 | 1 | 36.765 |
| 10/02/2026 21:53 | 1 | 36.765 |
| 10/02/2026 21:53 | 2 | 36.765 |
| 10/02/2026 21:53 | 1 | 36.765 |
| 10/02/2026 21:53 | 2 | 36.765 |
| 10/02/2026 21:53 | 16 | 36.765 |
| 10/02/2026 21:53 | 30 | 36.77 |
| 10/02/2026 21:53 | 100 | 36.77 |
| 10/02/2026 21:53 | 100 | 36.77 |
| 10/02/2026 21:53 | 100 | 36.77 |
| 10/02/2026 21:53 | 56 | 36.77 |
| 10/02/2026 21:53 | 36 | 36.77 |
| 10/02/2026 21:53 | 173 | 36.765 |
| 10/02/2026 21:53 | 81 | 36.765 |
| 10/02/2026 21:53 | 200 | 36.765 |
| 10/02/2026 21:53 | 5 | 36.77 |
| 10/02/2026 21:53 | 7 | 36.77 |
| 10/02/2026 21:53 | 17 | 36.77 |
| 10/02/2026 21:53 | 1 | 36.77 |
| 10/02/2026 21:53 | 1 | 36.77 |
| 10/02/2026 21:53 | 17 | 36.77 |
| 10/02/2026 21:53 | 100 | 36.77 |
| 10/02/2026 21:53 | 22 | 36.77 |
| 10/02/2026 21:53 | 100 | 36.77 |
| 10/02/2026 21:53 | 300 | 36.79 |
| 10/02/2026 21:53 | 200 | 36.79 |
| 10/02/2026 21:53 | 200 | 36.79 |
| 10/02/2026 21:53 | 45 | 36.79 |
| 10/02/2026 21:53 | 200 | 36.79 |
| 10/02/2026 21:53 | 50 | 36.795 |
| 10/02/2026 21:52 | 74 | 36.78 |
| 10/02/2026 21:52 | 300 | 36.78 |
| 10/02/2026 21:52 | 200 | 36.78 |
| 10/02/2026 21:52 | 19 | 36.78 |
| 10/02/2026 21:52 | 100 | 36.78 |
| 10/02/2026 21:52 | 37 | 36.78 |
| 10/02/2026 21:52 | 100 | 36.78 |
| 10/02/2026 21:52 | 100 | 36.78 |
| 10/02/2026 21:52 | 400 | 36.78 |
| 10/02/2026 21:52 | 200 | 36.78 |
| 10/02/2026 21:52 | 16 | 36.78 |
| 10/02/2026 21:52 | 200 | 36.795 |
| 10/02/2026 21:52 | 200 | 36.795 |
| 10/02/2026 21:52 | 55 | 36.79 |
| 10/02/2026 21:52 | 1 | 36.79 |
| 10/02/2026 21:52 | 44 | 36.79 |
| 10/02/2026 21:52 | 56 | 36.79 |
| 10/02/2026 21:52 | 24 | 36.79 |
| 10/02/2026 21:52 | 5 | 36.79 |
| 10/02/2026 21:52 | 80 | 36.79 |
| 10/02/2026 21:52 | 80 | 36.79 |
| 10/02/2026 21:52 | 85 | 36.79 |
| 10/02/2026 21:52 | 72 | 36.785 |
| 10/02/2026 21:52 | 15 | 36.79 |
| 10/02/2026 21:52 | 72 | 36.785 |
| 10/02/2026 21:52 | 72 | 36.785 |
| 10/02/2026 21:52 | 300 | 36.785 |
| 10/02/2026 21:52 | 200 | 36.78 |
| 10/02/2026 21:52 | 100 | 36.78 |
| 10/02/2026 21:52 | 80 | 36.78 |
| 10/02/2026 21:52 | 100 | 36.78 |
| 10/02/2026 21:52 | 80 | 36.78 |
| 10/02/2026 21:52 | 10 | 36.78 |
| 10/02/2026 21:52 | 100 | 36.78 |
| 10/02/2026 21:51 | 138 | 36.77 |
| 10/02/2026 21:51 | 100 | 36.77 |
| 10/02/2026 21:51 | 62 | 36.77 |
| 10/02/2026 21:51 | 100 | 36.77 |
| 10/02/2026 21:51 | 1 | 36.77 |
| 10/02/2026 21:51 | 100 | 36.77 |
| 10/02/2026 21:51 | 19 | 36.77 |
| 10/02/2026 21:51 | 1 | 36.78 |
| 10/02/2026 21:51 | 9 | 36.78 |
| 10/02/2026 21:51 | 100 | 36.78 |
| 10/02/2026 21:51 | 80 | 36.78 |
| 10/02/2026 21:51 | 100 | 36.78 |
| 10/02/2026 21:51 | 100 | 36.78 |
| 10/02/2026 21:51 | 15 | 36.78 |
| 10/02/2026 21:51 | 80 | 36.78 |
| 10/02/2026 21:51 | 5 | 36.78 |
| 10/02/2026 21:51 | 100 | 36.77 |
| 10/02/2026 21:51 | 9 | 36.77 |
| 10/02/2026 21:51 | 100 | 36.77 |
| 10/02/2026 21:51 | 100 | 36.77 |
| 10/02/2026 21:51 | 80 | 36.77 |
| 10/02/2026 21:51 | 150 | 36.765 |
| 10/02/2026 21:50 | 62 | 36.77 |
| 10/02/2026 21:50 | 39 | 36.77 |
| 10/02/2026 21:50 | 100 | 36.78 |
| 10/02/2026 21:50 | 1 | 36.76 |
| 10/02/2026 21:50 | 80 | 36.76 |
| 10/02/2026 21:50 | 3 | 36.76 |
| 10/02/2026 21:50 | 62 | 36.76 |
| 10/02/2026 21:50 | 1 | 36.76 |
| 10/02/2026 21:50 | 62 | 36.77 |
| 10/02/2026 21:50 | 60 | 36.78 |
| 10/02/2026 21:50 | 16 | 36.78 |
| 10/02/2026 21:50 | 16 | 36.78 |
| 10/02/2026 21:50 | 80 | 36.77 |
| 10/02/2026 21:50 | 20 | 36.77 |
| 10/02/2026 21:50 | 80 | 36.77 |
| 10/02/2026 21:50 | 96 | 36.77 |
| 10/02/2026 21:50 | 4 | 36.77 |
| 10/02/2026 21:50 | 100 | 36.77 |
| 10/02/2026 21:50 | 100 | 36.77 |
| 10/02/2026 21:50 | 100 | 36.77 |
| 10/02/2026 21:50 | 100 | 36.765 |
| 10/02/2026 21:50 | 100 | 36.77 |
| 10/02/2026 21:50 | 50 | 36.76 |
| 10/02/2026 21:49 | 1 | 36.76 |
| 10/02/2026 21:49 | 80 | 36.76 |
| 10/02/2026 21:49 | 100 | 36.76 |
| 10/02/2026 21:49 | 100 | 36.75 |
| 10/02/2026 21:49 | 9 | 36.75 |
| 10/02/2026 21:49 | 1 | 36.75 |
| 10/02/2026 21:49 | 2 | 36.75 |
| 10/02/2026 21:49 | 3 | 36.75 |
| 10/02/2026 21:49 | 1 | 36.76 |
| 10/02/2026 21:49 | 10 | 36.76 |
| 10/02/2026 21:49 | 1 | 36.77 |
| 10/02/2026 21:49 | 4 | 36.77 |
| 10/02/2026 21:49 | 1 | 36.77 |
| 10/02/2026 21:49 | 10 | 36.77 |
| 10/02/2026 21:49 | 10 | 36.77 |
| 10/02/2026 21:49 | 100 | 36.78 |
| 10/02/2026 21:49 | 10 | 36.78 |
| 10/02/2026 21:49 | 38 | 36.79 |
| 10/02/2026 21:49 | 91 | 36.79 |
| 10/02/2026 21:49 | 9 | 36.79 |
| 10/02/2026 21:49 | 100 | 36.79 |
| 10/02/2026 21:49 | 9 | 36.79 |
| 10/02/2026 21:49 | 100 | 36.79 |
| 10/02/2026 21:49 | 100 | 36.78 |
| 10/02/2026 21:49 | 63 | 36.78 |
| 10/02/2026 21:49 | 17 | 36.78 |
| 10/02/2026 21:49 | 20 | 36.78 |
| 10/02/2026 21:49 | 100 | 36.785 |
| 10/02/2026 21:48 | 100 | 36.79 |
| 10/02/2026 21:48 | 100 | 36.79 |
| 10/02/2026 21:48 | 100 | 36.79 |
| 10/02/2026 21:48 | 100 | 36.79 |
| 10/02/2026 21:48 | 100 | 36.79 |
| 10/02/2026 21:48 | 10 | 36.79 |
| 10/02/2026 21:48 | 90 | 36.79 |
| 10/02/2026 21:48 | 10 | 36.79 |
| 10/02/2026 21:48 | 4 | 36.805 |
| 10/02/2026 21:48 | 85 | 36.805 |
| 10/02/2026 21:48 | 100 | 36.805 |
| 10/02/2026 21:48 | 12 | 36.805 |
| 10/02/2026 21:48 | 100 | 36.805 |
| 10/02/2026 21:48 | 18 | 36.805 |
| 10/02/2026 21:48 | 100 | 36.805 |
| 10/02/2026 21:48 | 100 | 36.805 |
| 10/02/2026 21:48 | 100 | 36.805 |
| 10/02/2026 21:48 | 15 | 36.80 |
| 10/02/2026 21:48 | 1 | 36.80 |
| 10/02/2026 21:48 | 110 | 36.80 |
| 10/02/2026 21:48 | 6 | 36.80 |
| 10/02/2026 21:48 | 32 | 36.80 |
| 10/02/2026 21:48 | 90 | 36.80 |
| 10/02/2026 21:48 | 10 | 36.80 |
| 10/02/2026 21:47 | 80 | 36.81 |
| 10/02/2026 21:47 | 100 | 36.81 |
| 10/02/2026 21:47 | 37 | 36.81 |
| 10/02/2026 21:47 | 100 | 36.81 |
| 10/02/2026 21:47 | 30 | 36.82 |
| 10/02/2026 21:47 | 10 | 36.82 |
| 10/02/2026 21:47 | 151 | 36.825 |
| 10/02/2026 21:47 | 2 | 36.825 |
| 10/02/2026 21:47 | 149 | 36.825 |
| 10/02/2026 21:47 | 151 | 36.825 |
| 10/02/2026 21:47 | 62 | 36.825 |
| 10/02/2026 21:47 | 10 | 36.825 |
| 10/02/2026 21:47 | 34 | 36.825 |
| 10/02/2026 21:47 | 52 | 36.825 |
| 10/02/2026 21:47 | 65 | 36.825 |
| 10/02/2026 21:47 | 15 | 36.82 |
| 10/02/2026 21:47 | 20 | 36.82 |
| 10/02/2026 21:47 | 20 | 36.82 |
| 10/02/2026 21:47 | 1 | 36.82 |
| 10/02/2026 21:46 | 3 | 36.82 |
| 10/02/2026 21:46 | 2 | 36.82 |
| 10/02/2026 21:46 | 4 | 36.81 |
| 10/02/2026 21:46 | 100 | 36.80 |
| 10/02/2026 21:46 | 100 | 36.80 |
| 10/02/2026 21:46 | 100 | 36.80 |
| 10/02/2026 21:46 | 51 | 36.80 |
| 10/02/2026 21:46 | 80 | 36.80 |
| 10/02/2026 21:46 | 100 | 36.80 |
| 10/02/2026 21:46 | 19 | 36.79 |
| 10/02/2026 21:46 | 19 | 36.79 |
| 10/02/2026 21:45 | 23 | 36.795 |
| 10/02/2026 21:45 | 200 | 36.79 |
| 10/02/2026 21:45 | 80 | 36.79 |
| 10/02/2026 21:45 | 36 | 36.79 |
| 10/02/2026 21:45 | 64 | 36.79 |
| 10/02/2026 21:45 | 9 | 36.79 |
| 10/02/2026 21:45 | 155 | 36.78 |
| 10/02/2026 21:45 | 155 | 36.78 |
| 10/02/2026 21:45 | 12 | 36.78 |
| 10/02/2026 21:45 | 20 | 36.78 |
| 10/02/2026 21:45 | 100 | 36.78 |
| 10/02/2026 21:45 | 5 | 36.81 |
| 10/02/2026 21:45 | 200 | 36.81 |
| 10/02/2026 21:45 | 55 | 36.81 |
| 10/02/2026 21:45 | 44 | 36.81 |
| 10/02/2026 21:45 | 5 | 36.80 |
| 10/02/2026 21:45 | 13 | 36.80 |
| 10/02/2026 21:45 | 100 | 36.79 |
| 10/02/2026 21:45 | 61 | 36.79 |
| 10/02/2026 21:45 | 19 | 36.79 |
| 10/02/2026 21:45 | 100 | 36.79 |
| 10/02/2026 21:45 | 100 | 36.79 |
| 10/02/2026 21:45 | 100 | 36.79 |
| 10/02/2026 21:44 | 10 | 36.78 |
| 10/02/2026 21:44 | 5 | 36.78 |
| 10/02/2026 21:44 | 5 | 36.78 |
| 10/02/2026 21:44 | 30 | 36.80 |
| 10/02/2026 21:44 | 56 | 36.81 |
| 10/02/2026 21:44 | 24 | 36.81 |
| 10/02/2026 21:44 | 46 | 36.80 |
| 10/02/2026 21:44 | 52 | 36.80 |
| 10/02/2026 21:44 | 100 | 36.80 |
| 10/02/2026 21:44 | 149 | 36.80 |
| 10/02/2026 21:43 | 175 | 36.80 |
| 10/02/2026 21:43 | 100 | 36.80 |
| 10/02/2026 21:43 | 29 | 36.80 |
| 10/02/2026 21:43 | 6 | 36.80 |
| 10/02/2026 21:43 | 100 | 36.80 |
| 10/02/2026 21:43 | 80 | 36.80 |
| 10/02/2026 21:43 | 7 | 36.80 |
| 10/02/2026 21:43 | 9 | 36.80 |
| 10/02/2026 21:43 | 100 | 36.80 |
| 10/02/2026 21:43 | 1 | 36.80 |
| 10/02/2026 21:43 | 104 | 36.79 |
| 10/02/2026 21:43 | 9 | 36.79 |
| 10/02/2026 21:43 | 91 | 36.79 |
| 10/02/2026 21:43 | 90 | 36.79 |
| 10/02/2026 21:43 | 10 | 36.79 |
| 10/02/2026 21:43 | 90 | 36.80 |
| 10/02/2026 21:43 | 3 | 36.80 |
| 10/02/2026 21:43 | 35 | 36.80 |
| 10/02/2026 21:42 | 10 | 36.81 |
| 10/02/2026 21:42 | 60 | 36.82 |
| 10/02/2026 21:42 | 100 | 36.82 |
| 10/02/2026 21:42 | 100 | 36.82 |
| 10/02/2026 21:42 | 90 | 36.83 |
| 10/02/2026 21:42 | 100 | 36.83 |
| 10/02/2026 21:42 | 160 | 36.83 |
| 10/02/2026 21:42 | 30 | 36.83 |
| 10/02/2026 21:41 | 22 | 36.84 |
| 10/02/2026 21:41 | 15 | 36.83 |
| 10/02/2026 21:41 | 6 | 36.83 |
| 10/02/2026 21:41 | 6 | 36.82 |
| 10/02/2026 21:41 | 15 | 36.82 |
| 10/02/2026 21:41 | 80 | 36.82 |
| 10/02/2026 21:41 | 100 | 36.82 |
| 10/02/2026 21:41 | 100 | 36.82 |
| 10/02/2026 21:41 | 100 | 36.82 |
| 10/02/2026 21:41 | 131 | 36.81 |
| 10/02/2026 21:41 | 131 | 36.81 |
| 10/02/2026 21:41 | 131 | 36.81 |
| 10/02/2026 21:41 | 69 | 36.81 |
| 10/02/2026 21:41 | 62 | 36.81 |
| 10/02/2026 21:41 | 23 | 36.81 |
| 10/02/2026 21:40 | 1 | 36.81 |
| 10/02/2026 21:40 | 61 | 36.81 |
| 10/02/2026 21:40 | 19 | 36.81 |
| 10/02/2026 21:40 | 7 | 36.81 |
| 10/02/2026 21:40 | 62 | 36.815 |
| 10/02/2026 21:40 | 5 | 36.82 |
| 10/02/2026 21:40 | 5 | 36.81 |
| 10/02/2026 21:40 | 1 | 36.81 |
| 10/02/2026 21:40 | 4 | 36.81 |
| 10/02/2026 21:40 | 100 | 36.81 |
| 10/02/2026 21:40 | 14 | 36.81 |
| 10/02/2026 21:40 | 63 | 36.795 |
| 10/02/2026 21:40 | 62 | 36.795 |
| 10/02/2026 21:39 | 12 | 36.81 |
| 10/02/2026 21:39 | 40 | 36.81 |
| 10/02/2026 21:39 | 77 | 36.80 |
| 10/02/2026 21:39 | 2 | 36.80 |
| 10/02/2026 21:39 | 1 | 36.80 |
| 10/02/2026 21:39 | 80 | 36.80 |
| 10/02/2026 21:39 | 72 | 36.80 |
| 10/02/2026 21:39 | 8 | 36.80 |
| 10/02/2026 21:39 | 100 | 36.79 |
| 10/02/2026 21:39 | 100 | 36.79 |
| 10/02/2026 21:39 | 38 | 36.79 |
| 10/02/2026 21:39 | 62 | 36.79 |
| 10/02/2026 21:39 | 100 | 36.79 |
| 10/02/2026 21:39 | 100 | 36.79 |
| 10/02/2026 21:39 | 37 | 36.79 |
| 10/02/2026 21:39 | 95 | 36.79 |
| 10/02/2026 21:39 | 5 | 36.79 |
| 10/02/2026 21:39 | 10 | 36.80 |
| 10/02/2026 21:38 | 6 | 36.81 |
| 10/02/2026 21:38 | 64 | 36.81 |
| 10/02/2026 21:38 | 4 | 36.81 |
| 10/02/2026 21:38 | 5 | 36.81 |
| 10/02/2026 21:38 | 17 | 36.81 |
| 10/02/2026 21:38 | 10 | 36.81 |
| 10/02/2026 21:38 | 10 | 36.81 |
| 10/02/2026 21:38 | 1 | 36.82 |
| 10/02/2026 21:38 | 100 | 36.83 |
| 10/02/2026 21:38 | 22 | 36.83 |
| 10/02/2026 21:38 | 94 | 36.83 |
| 10/02/2026 21:38 | 26 | 36.83 |
| 10/02/2026 21:38 | 2 | 36.83 |
| 10/02/2026 21:38 | 80 | 36.825 |
| 10/02/2026 21:37 | 62 | 36.825 |
| 10/02/2026 21:37 | 21 | 36.825 |
| 10/02/2026 21:37 | 100 | 36.82 |
| 10/02/2026 21:37 | 17 | 36.82 |
| 10/02/2026 21:37 | 100 | 36.82 |
| 10/02/2026 21:37 | 4 | 36.82 |
| 10/02/2026 21:37 | 68 | 36.82 |
| 10/02/2026 21:37 | 34 | 36.82 |
| 10/02/2026 21:37 | 200 | 36.83 |
| 10/02/2026 21:36 | 100 | 36.84 |
| 10/02/2026 21:36 | 5 | 36.85 |
| 10/02/2026 21:36 | 25 | 36.85 |
| 10/02/2026 21:36 | 175 | 36.85 |
| 10/02/2026 21:36 | 5 | 36.85 |
| 10/02/2026 21:36 | 100 | 36.85 |
| 10/02/2026 21:36 | 80 | 36.85 |
| 10/02/2026 21:36 | 100 | 36.85 |
| 10/02/2026 21:36 | 100 | 36.85 |
| 10/02/2026 21:36 | 100 | 36.85 |
| 10/02/2026 21:35 | 96 | 36.84 |
| 10/02/2026 21:35 | 52 | 36.84 |
| 10/02/2026 21:35 | 148 | 36.84 |
| 10/02/2026 21:35 | 5 | 36.84 |
| 10/02/2026 21:35 | 100 | 36.84 |
| 10/02/2026 21:35 | 80 | 36.84 |
| 10/02/2026 21:35 | 100 | 36.835 |
| 10/02/2026 21:35 | 200 | 36.835 |
| 10/02/2026 21:35 | 10 | 36.83 |
| 10/02/2026 21:35 | 98 | 36.82 |
| 10/02/2026 21:35 | 2 | 36.82 |
| 10/02/2026 21:35 | 300 | 36.83 |
| 10/02/2026 21:35 | 1 | 36.83 |
| 10/02/2026 21:35 | 100 | 36.84 |
| 10/02/2026 21:35 | 100 | 36.84 |
| 10/02/2026 21:35 | 10 | 36.84 |
| 10/02/2026 21:35 | 100 | 36.85 |
| 10/02/2026 21:35 | 1 | 36.85 |
| 10/02/2026 21:35 | 100 | 36.85 |
| 10/02/2026 21:34 | 5 | 36.85 |
| 10/02/2026 21:34 | 20 | 36.85 |
| 10/02/2026 21:34 | 5 | 36.85 |
| 10/02/2026 21:34 | 18 | 36.85 |
| 10/02/2026 21:34 | 18 | 36.85 |
| 10/02/2026 21:34 | 74 | 36.85 |
| 10/02/2026 21:34 | 6 | 36.85 |
| 10/02/2026 21:34 | 100 | 36.85 |
| 10/02/2026 21:34 | 4 | 36.84 |
| 10/02/2026 21:34 | 2 | 36.84 |
| 10/02/2026 21:34 | 98 | 36.84 |
| 10/02/2026 21:34 | 5 | 36.84 |
| 10/02/2026 21:34 | 23 | 36.835 |
| 10/02/2026 21:34 | 90 | 36.83 |
| 10/02/2026 21:34 | 10 | 36.83 |
| 10/02/2026 21:34 | 100 | 36.83 |
| 10/02/2026 21:34 | 90 | 36.83 |
| 10/02/2026 21:34 | 10 | 36.83 |
| 10/02/2026 21:33 | 1 | 36.83 |
| 10/02/2026 21:33 | 100 | 36.83 |
| 10/02/2026 21:33 | 10 | 36.84 |
| 10/02/2026 21:33 | 10 | 36.84 |
| 10/02/2026 21:33 | 10 | 36.85 |
| 10/02/2026 21:33 | 5 | 36.85 |
| 10/02/2026 21:33 | 5 | 36.85 |
| 10/02/2026 21:33 | 15 | 36.86 |
| 10/02/2026 21:33 | 436 | 36.86 |
| 10/02/2026 21:33 | 10 | 36.86 |
| 10/02/2026 21:33 | 5 | 36.86 |
| 10/02/2026 21:32 | 100 | 36.87 |
| 10/02/2026 21:32 | 132 | 36.87 |
| 10/02/2026 21:32 | 32 | 36.87 |
| 10/02/2026 21:32 | 100 | 36.87 |
| 10/02/2026 21:32 | 149 | 36.87 |
| 10/02/2026 21:32 | 132 | 36.87 |
| 10/02/2026 21:31 | 100 | 36.87 |
| 10/02/2026 21:31 | 15 | 36.87 |
| 10/02/2026 21:31 | 6 | 36.87 |
| 10/02/2026 21:31 | 17 | 36.87 |
| 10/02/2026 21:31 | 100 | 36.87 |
| 10/02/2026 21:31 | 10 | 36.88 |
| 10/02/2026 21:31 | 71 | 36.895 |
| 10/02/2026 21:31 | 5 | 36.89 |
| 10/02/2026 21:31 | 100 | 36.89 |
| 10/02/2026 21:31 | 1 | 36.88 |
| 10/02/2026 21:30 | 10 | 36.88 |
| 10/02/2026 21:30 | 50 | 36.88 |
| 10/02/2026 21:30 | 100 | 36.88 |
| 10/02/2026 21:29 | 100 | 36.87 |
| 10/02/2026 21:29 | 100 | 36.87 |
| 10/02/2026 21:29 | 100 | 36.87 |
| 10/02/2026 21:29 | 100 | 36.87 |
| 10/02/2026 21:29 | 100 | 36.865 |
| 10/02/2026 21:29 | 100 | 36.865 |
| 10/02/2026 21:29 | 13 | 36.865 |
| 10/02/2026 21:29 | 87 | 36.865 |
| 10/02/2026 21:29 | 13 | 36.865 |
| 10/02/2026 21:29 | 100 | 36.865 |
| 10/02/2026 21:29 | 120 | 36.87 |
| 10/02/2026 21:29 | 17 | 36.87 |
| 10/02/2026 21:29 | 63 | 36.87 |
| 10/02/2026 21:29 | 18 | 36.87 |
| 10/02/2026 21:29 | 82 | 36.87 |
| 10/02/2026 21:28 | 100 | 36.865 |
| 10/02/2026 21:28 | 100 | 36.87 |
| 10/02/2026 21:28 | 32 | 36.87 |
| 10/02/2026 21:28 | 5 | 36.87 |
| 10/02/2026 21:28 | 100 | 36.88 |
| 10/02/2026 21:28 | 20 | 36.88 |
| 10/02/2026 21:28 | 30 | 36.88 |
| 10/02/2026 21:28 | 20 | 36.88 |
| 10/02/2026 21:27 | 5 | 36.87 |
| 10/02/2026 21:27 | 10 | 36.87 |
| 10/02/2026 21:27 | 5 | 36.87 |
| 10/02/2026 21:27 | 142 | 36.88 |
| 10/02/2026 21:27 | 142 | 36.88 |
| 10/02/2026 21:27 | 142 | 36.88 |
| 10/02/2026 21:26 | 100 | 36.88 |
| 10/02/2026 21:26 | 5 | 36.88 |
| 10/02/2026 21:26 | 1 | 36.89 |
| 10/02/2026 21:26 | 3 | 36.89 |
| 10/02/2026 21:26 | 12 | 36.89 |
| 10/02/2026 21:25 | 1 | 36.89 |
| 10/02/2026 21:25 | 60 | 36.89 |
| 10/02/2026 21:25 | 100 | 36.89 |
| 10/02/2026 21:25 | 92 | 36.88 |
| 10/02/2026 21:25 | 54 | 36.88 |
| 10/02/2026 21:25 | 146 | 36.88 |
| 10/02/2026 21:25 | 10 | 36.88 |
| 10/02/2026 21:25 | 29 | 36.89 |
| 10/02/2026 21:25 | 16 | 36.89 |
| 10/02/2026 21:25 | 100 | 36.89 |
| 10/02/2026 21:25 | 1 | 36.89 |
| 10/02/2026 21:25 | 100 | 36.89 |
| 10/02/2026 21:25 | 1 | 36.89 |
| 10/02/2026 21:25 | 190 | 36.90 |
| 10/02/2026 21:23 | 131 | 36.90 |
| 10/02/2026 21:23 | 131 | 36.90 |
| 10/02/2026 21:23 | 131 | 36.90 |
| 10/02/2026 21:23 | 2 | 36.91 |
| 10/02/2026 21:23 | 100 | 36.90 |
| 10/02/2026 21:23 | 200 | 36.90 |
| 10/02/2026 21:23 | 100 | 36.90 |
| 10/02/2026 21:23 | 20 | 36.90 |
| 10/02/2026 21:23 | 100 | 36.90 |
| 10/02/2026 21:23 | 100 | 36.91 |
| 10/02/2026 21:23 | 200 | 36.91 |
| 10/02/2026 21:23 | 21 | 36.91 |
| 10/02/2026 21:23 | 154 | 36.92 |
| 10/02/2026 21:23 | 100 | 36.92 |
| 10/02/2026 21:23 | 100 | 36.92 |
| 10/02/2026 21:23 | 100 | 36.92 |
| 10/02/2026 21:23 | 300 | 36.92 |
| 10/02/2026 21:23 | 1 | 36.92 |
| 10/02/2026 21:23 | 100 | 36.92 |
| 10/02/2026 21:23 | 22 | 36.92 |
| 10/02/2026 21:23 | 12 | 36.92 |
| 10/02/2026 21:23 | 66 | 36.92 |
| 10/02/2026 21:23 | 34 | 36.92 |
| 10/02/2026 21:23 | 66 | 36.92 |
| 10/02/2026 21:23 | 72 | 36.92 |
| 10/02/2026 21:23 | 100 | 36.92 |
| 10/02/2026 21:23 | 74 | 36.92 |
| 10/02/2026 21:23 | 100 | 36.92 |
| 10/02/2026 21:23 | 100 | 36.92 |
| 10/02/2026 21:22 | 100 | 36.93 |
| 10/02/2026 21:22 | 7 | 36.93 |
| 10/02/2026 21:22 | 11 | 36.93 |
| 10/02/2026 21:22 | 10 | 36.93 |
| 10/02/2026 21:22 | 5 | 36.92 |
| 10/02/2026 21:22 | 1 | 36.92 |
| 10/02/2026 21:22 | 100 | 36.90 |
| 10/02/2026 21:22 | 100 | 36.90 |
| 10/02/2026 21:22 | 100 | 36.90 |
| 10/02/2026 21:22 | 80 | 36.90 |
| 10/02/2026 21:22 | 20 | 36.90 |
| 10/02/2026 21:22 | 133 | 36.89 |
| 10/02/2026 21:22 | 133 | 36.89 |
| 10/02/2026 21:21 | 19 | 36.88 |
| 10/02/2026 21:21 | 30 | 36.88 |
| 10/02/2026 21:21 | 100 | 36.88 |
| 10/02/2026 21:21 | 100 | 36.88 |
| 10/02/2026 21:21 | 165 | 36.87 |
| 10/02/2026 21:21 | 15 | 36.87 |
| 10/02/2026 21:21 | 16 | 36.87 |
| 10/02/2026 21:21 | 16 | 36.87 |
| 10/02/2026 21:21 | 10 | 36.87 |
| 10/02/2026 21:21 | 33 | 36.87 |
| 10/02/2026 21:21 | 100 | 36.87 |
| 10/02/2026 21:20 | 82 | 36.87 |
| 10/02/2026 21:20 | 38 | 36.87 |
| 10/02/2026 21:20 | 1 | 36.87 |
| 10/02/2026 21:20 | 100 | 36.87 |
| 10/02/2026 21:20 | 100 | 36.86 |
| 10/02/2026 21:20 | 35 | 36.85 |
| 10/02/2026 21:20 | 60 | 36.85 |
| 10/02/2026 21:20 | 40 | 36.85 |
| 10/02/2026 21:19 | 1 | 36.85 |
| 10/02/2026 21:19 | 8 | 36.85 |
| 10/02/2026 21:19 | 100 | 36.85 |
| 10/02/2026 21:19 | 12 | 36.865 |
| 10/02/2026 21:18 | 1 | 36.85 |
| 10/02/2026 21:18 | 3 | 36.85 |
| 10/02/2026 21:18 | 1 | 36.85 |
| 10/02/2026 21:18 | 11 | 36.86 |
| 10/02/2026 21:18 | 9 | 36.86 |
| 10/02/2026 21:18 | 14 | 36.87 |
| 10/02/2026 21:18 | 1 | 36.87 |
| 10/02/2026 21:18 | 100 | 36.88 |
| 10/02/2026 21:18 | 100 | 36.88 |
| 10/02/2026 21:18 | 5 | 36.88 |
| 10/02/2026 21:18 | 10 | 36.88 |
| 10/02/2026 21:18 | 80 | 36.87 |
| 10/02/2026 21:18 | 100 | 36.87 |
| 10/02/2026 21:18 | 5 | 36.87 |
| 10/02/2026 21:18 | 100 | 36.87 |
| 10/02/2026 21:18 | 29 | 36.85 |
| 10/02/2026 21:18 | 100 | 36.85 |
| 10/02/2026 21:18 | 27 | 36.84 |
| 10/02/2026 21:18 | 100 | 36.84 |
| 10/02/2026 21:18 | 100 | 36.84 |
| 10/02/2026 21:18 | 100 | 36.84 |
| 10/02/2026 21:18 | 127 | 36.835 |
| 10/02/2026 21:17 | 2 | 36.83 |
| 10/02/2026 21:16 | 100 | 36.825 |
| 10/02/2026 21:16 | 100 | 36.825 |
| 10/02/2026 21:16 | 100 | 36.825 |
| 10/02/2026 21:16 | 100 | 36.82 |
| 10/02/2026 21:16 | 100 | 36.815 |
| 10/02/2026 21:16 | 100 | 36.815 |
| 10/02/2026 21:16 | 5 | 36.82 |
| 10/02/2026 21:16 | 100 | 36.83 |
| 10/02/2026 21:16 | 2 | 36.83 |
| 10/02/2026 21:16 | 16 | 36.83 |
| 10/02/2026 21:16 | 100 | 36.82 |
| 10/02/2026 21:16 | 100 | 36.82 |
| 10/02/2026 21:16 | 100 | 36.82 |
| 10/02/2026 21:16 | 10 | 36.82 |
| 10/02/2026 21:16 | 12 | 36.82 |
| 10/02/2026 21:16 | 100 | 36.82 |
| 10/02/2026 21:16 | 10 | 36.82 |
| 10/02/2026 21:16 | 1 | 36.82 |
| 10/02/2026 21:16 | 100 | 36.83 |
| 10/02/2026 21:16 | 6 | 36.83 |
| 10/02/2026 21:16 | 6 | 36.83 |
| 10/02/2026 21:16 | 8 | 36.83 |
| 10/02/2026 21:16 | 1 | 36.83 |
| 10/02/2026 21:16 | 10 | 36.83 |
| 10/02/2026 21:16 | 2 | 36.83 |
| 10/02/2026 21:16 | 10 | 36.84 |
| 10/02/2026 21:16 | 100 | 36.85 |
| 10/02/2026 21:14 | 83 | 36.85 |
| 10/02/2026 21:14 | 21 | 36.85 |
| 10/02/2026 21:14 | 33 | 36.85 |
| 10/02/2026 21:14 | 28 | 36.85 |
| 10/02/2026 21:14 | 19 | 36.85 |
| 10/02/2026 21:14 | 5 | 36.85 |
| 10/02/2026 21:14 | 8 | 36.85 |
| 10/02/2026 21:14 | 100 | 36.845 |
| 10/02/2026 21:13 | 100 | 36.84 |
| 10/02/2026 21:13 | 100 | 36.84 |
| 10/02/2026 21:13 | 100 | 36.84 |
| 10/02/2026 21:13 | 1 | 36.84 |
| 10/02/2026 21:12 | 100 | 36.85 |
| 10/02/2026 21:12 | 6 | 36.85 |
| 10/02/2026 21:12 | 100 | 36.85 |
| 10/02/2026 21:12 | 9 | 36.85 |
| 10/02/2026 21:12 | 1 | 36.85 |
| 10/02/2026 21:12 | 30 | 36.85 |
| 10/02/2026 21:12 | 12 | 36.855 |
| 10/02/2026 21:12 | 132 | 36.855 |
| 10/02/2026 21:12 | 168 | 36.855 |
| 10/02/2026 21:11 | 280 | 36.855 |
| 10/02/2026 21:11 | 100 | 36.86 |
| 10/02/2026 21:11 | 200 | 36.86 |
| 10/02/2026 21:10 | 145 | 36.865 |
| 10/02/2026 21:10 | 145 | 36.865 |
| 10/02/2026 21:10 | 100 | 36.86 |
| 10/02/2026 21:09 | 100 | 36.86 |
| 10/02/2026 21:09 | 100 | 36.86 |
| 10/02/2026 21:09 | 97 | 36.87 |
| 10/02/2026 21:08 | 56 | 36.87 |
| 10/02/2026 21:08 | 92 | 36.87 |
| 10/02/2026 21:08 | 152 | 36.87 |
| 10/02/2026 21:07 | 100 | 36.87 |
| 10/02/2026 21:07 | 100 | 36.87 |
| 10/02/2026 21:07 | 99 | 36.865 |
| 10/02/2026 21:07 | 18 | 36.865 |
| 10/02/2026 21:07 | 100 | 36.865 |
| 10/02/2026 21:07 | 100 | 36.86 |
| 10/02/2026 21:07 | 100 | 36.86 |
| 10/02/2026 21:07 | 100 | 36.86 |
| 10/02/2026 21:07 | 100 | 36.86 |
| 10/02/2026 21:07 | 6 | 36.86 |
| 10/02/2026 21:07 | 100 | 36.86 |
| 10/02/2026 21:07 | 10 | 36.86 |
| 10/02/2026 21:07 | 1 | 36.86 |
| 10/02/2026 21:07 | 100 | 36.87 |
| 10/02/2026 21:07 | 100 | 36.87 |
| 10/02/2026 21:07 | 100 | 36.87 |
| 10/02/2026 21:06 | 6 | 36.87 |
| 10/02/2026 21:06 | 28 | 36.87 |
| 10/02/2026 21:06 | 100 | 36.87 |
| 10/02/2026 21:06 | 6 | 36.87 |
| 10/02/2026 21:06 | 10 | 36.87 |
| 10/02/2026 21:06 | 8 | 36.87 |
| 10/02/2026 21:06 | 2 | 36.87 |
| 10/02/2026 21:06 | 200 | 36.88 |
| 10/02/2026 21:06 | 100 | 36.88 |
| 10/02/2026 21:06 | 200 | 36.88 |
| 10/02/2026 21:06 | 100 | 36.88 |
| 10/02/2026 21:06 | 100 | 36.88 |
| 10/02/2026 21:06 | 51 | 36.88 |
| 10/02/2026 21:06 | 100 | 36.88 |
| 10/02/2026 21:06 | 100 | 36.88 |
| 10/02/2026 21:06 | 5 | 36.88 |
| 10/02/2026 21:06 | 100 | 36.89 |
| 10/02/2026 21:05 | 138 | 36.89 |
| 10/02/2026 21:05 | 39 | 36.89 |
| 10/02/2026 21:05 | 100 | 36.89 |
| 10/02/2026 21:05 | 4 | 36.90 |
| 10/02/2026 21:05 | 1 | 36.90 |
| 10/02/2026 21:05 | 100 | 36.915 |
| 10/02/2026 21:05 | 100 | 36.915 |
| 10/02/2026 21:04 | 100 | 36.91 |
| 10/02/2026 21:03 | 16 | 36.90 |
| 10/02/2026 21:03 | 15 | 36.90 |
| 10/02/2026 21:03 | 185 | 36.90 |
| 10/02/2026 21:03 | 80 | 36.90 |
| 10/02/2026 21:03 | 80 | 36.90 |
| 10/02/2026 21:03 | 100 | 36.90 |
| 10/02/2026 21:03 | 127 | 36.895 |
| 10/02/2026 21:03 | 232 | 36.895 |
| 10/02/2026 21:03 | 100 | 36.89 |
| 10/02/2026 21:03 | 3 | 36.89 |
| 10/02/2026 21:03 | 7 | 36.89 |
| 10/02/2026 21:03 | 90 | 36.89 |
| 10/02/2026 21:03 | 9 | 36.89 |
| 10/02/2026 21:03 | 1 | 36.89 |
| 10/02/2026 21:03 | 100 | 36.90 |
| 10/02/2026 21:03 | 7 | 36.90 |
| 10/02/2026 21:03 | 100 | 36.90 |
| 10/02/2026 21:02 | 128 | 36.91 |
| 10/02/2026 21:02 | 100 | 36.91 |
| 10/02/2026 21:02 | 26 | 36.91 |
| 10/02/2026 21:02 | 74 | 36.91 |
| 10/02/2026 21:02 | 100 | 36.91 |
| 10/02/2026 21:02 | 100 | 36.91 |
| 10/02/2026 21:02 | 80 | 36.91 |
| 10/02/2026 21:02 | 80 | 36.91 |
| 10/02/2026 21:01 | 32 | 36.90 |
| 10/02/2026 21:01 | 100 | 36.90 |
| 10/02/2026 21:01 | 90 | 36.90 |
| 10/02/2026 21:01 | 100 | 36.90 |
| 10/02/2026 21:01 | 100 | 36.90 |
| 10/02/2026 21:00 | 80 | 36.91 |
| 10/02/2026 21:00 | 100 | 36.91 |
| 10/02/2026 21:00 | 18 | 36.90 |
| 10/02/2026 21:00 | 20 | 36.90 |
| 10/02/2026 21:00 | 100 | 36.92 |
| 10/02/2026 21:00 | 100 | 36.91 |
| 10/02/2026 21:00 | 100 | 36.91 |
| 10/02/2026 20:59 | 100 | 36.91 |
| 10/02/2026 20:59 | 10 | 36.91 |
| 10/02/2026 20:59 | 80 | 36.91 |
| 10/02/2026 20:59 | 100 | 36.90 |
| 10/02/2026 20:59 | 1 | 36.90 |
| 10/02/2026 20:59 | 11 | 36.90 |
| 10/02/2026 20:59 | 100 | 36.90 |
| 10/02/2026 20:59 | 1 | 36.90 |
| 10/02/2026 20:59 | 80 | 36.90 |
| 10/02/2026 20:58 | 80 | 36.90 |
| 10/02/2026 20:56 | 34 | 36.91 |
| 10/02/2026 20:56 | 1 | 36.91 |
| 10/02/2026 20:56 | 141 | 36.92 |
| 10/02/2026 20:56 | 143 | 36.92 |
| 10/02/2026 20:55 | 100 | 36.91 |
| 10/02/2026 20:55 | 100 | 36.90 |
| 10/02/2026 20:55 | 100 | 36.90 |
| 10/02/2026 20:54 | 1 | 36.90 |
| 10/02/2026 20:54 | 1 | 36.90 |
| 10/02/2026 20:53 | 100 | 36.92 |
| 10/02/2026 20:53 | 1 | 36.92 |
| 10/02/2026 20:53 | 100 | 36.92 |
| 10/02/2026 20:53 | 6 | 36.93 |
| 10/02/2026 20:53 | 100 | 36.93 |
| 10/02/2026 20:53 | 5 | 36.93 |
| 10/02/2026 20:53 | 5 | 36.93 |
| 10/02/2026 20:53 | 10 | 36.93 |
| 10/02/2026 20:53 | 6 | 36.92 |
| 10/02/2026 20:53 | 94 | 36.92 |
| 10/02/2026 20:53 | 6 | 36.92 |
| 10/02/2026 20:53 | 100 | 36.91 |
| 10/02/2026 20:53 | 100 | 36.905 |
| 10/02/2026 20:53 | 100 | 36.90 |
| 10/02/2026 20:53 | 2 | 36.885 |
| 10/02/2026 20:52 | 100 | 36.89 |
| 10/02/2026 20:52 | 80 | 36.89 |
| 10/02/2026 20:52 | 100 | 36.89 |
| 10/02/2026 20:51 | 1 | 36.89 |
| 10/02/2026 20:51 | 400 | 36.89 |
| 10/02/2026 20:51 | 100 | 36.89 |
| 10/02/2026 20:51 | 10 | 36.89 |
| 10/02/2026 20:51 | 5 | 36.90 |
| 10/02/2026 20:51 | 100 | 36.90 |
| 10/02/2026 20:51 | 100 | 36.90 |
| 10/02/2026 20:51 | 97 | 36.89 |
| 10/02/2026 20:51 | 1 | 36.89 |
| 10/02/2026 20:51 | 1 | 36.89 |
| 10/02/2026 20:51 | 1 | 36.89 |
| 10/02/2026 20:51 | 1 | 36.89 |
| 10/02/2026 20:50 | 100 | 36.88 |
| 10/02/2026 20:50 | 1 | 36.88 |
| 10/02/2026 20:50 | 100 | 36.88 |
| 10/02/2026 20:50 | 1 | 36.88 |
| 10/02/2026 20:50 | 1 | 36.89 |
| 10/02/2026 20:50 | 100 | 36.895 |
| 10/02/2026 20:49 | 100 | 36.89 |
| 10/02/2026 20:49 | 80 | 36.88 |
| 10/02/2026 20:48 | 100 | 36.87 |
| 10/02/2026 20:48 | 100 | 36.88 |
| 10/02/2026 20:48 | 21 | 36.88 |
| 10/02/2026 20:48 | 1 | 36.88 |
| 10/02/2026 20:48 | 2 | 36.88 |
| 10/02/2026 20:48 | 100 | 36.89 |
| 10/02/2026 20:48 | 100 | 36.89 |
| 10/02/2026 20:48 | 1 | 36.89 |
| 10/02/2026 20:48 | 3 | 36.89 |
| 10/02/2026 20:48 | 2 | 36.89 |
| 10/02/2026 20:48 | 17 | 36.89 |
| 10/02/2026 20:48 | 57 | 36.89 |
| 10/02/2026 20:48 | 21 | 36.89 |
| 10/02/2026 20:48 | 2 | 36.91 |
| 10/02/2026 20:48 | 6 | 36.91 |
| 10/02/2026 20:48 | 40 | 36.90 |
| 10/02/2026 20:48 | 1 | 36.90 |
| 10/02/2026 20:48 | 22 | 36.90 |
| 10/02/2026 20:48 | 99 | 36.90 |
| 10/02/2026 20:48 | 1 | 36.90 |
| 10/02/2026 20:48 | 78 | 36.90 |
| 10/02/2026 20:48 | 11 | 36.90 |
| 10/02/2026 20:48 | 11 | 36.90 |
| 10/02/2026 20:48 | 100 | 36.92 |
| 10/02/2026 20:48 | 109 | 36.92 |
| 10/02/2026 20:48 | 80 | 36.92 |
| 10/02/2026 20:48 | 20 | 36.91 |
| 10/02/2026 20:48 | 100 | 36.91 |
| 10/02/2026 20:48 | 100 | 36.91 |
| 10/02/2026 20:48 | 100 | 36.91 |
| 10/02/2026 20:47 | 100 | 36.91 |
| 10/02/2026 20:47 | 100 | 36.91 |
| 10/02/2026 20:46 | 100 | 36.90 |
| 10/02/2026 20:46 | 99 | 36.90 |
| 10/02/2026 20:46 | 1 | 36.90 |
| 10/02/2026 20:46 | 100 | 36.91 |
| 10/02/2026 20:46 | 100 | 36.91 |
| 10/02/2026 20:46 | 1 | 36.91 |
| 10/02/2026 20:45 | 100 | 36.92 |
| 10/02/2026 20:45 | 41 | 36.91 |
| 10/02/2026 20:45 | 80 | 36.91 |
| 10/02/2026 20:45 | 100 | 36.905 |
| 10/02/2026 20:45 | 7 | 36.915 |
| 10/02/2026 20:45 | 6 | 36.92 |
| 10/02/2026 20:44 | 4 | 36.92 |
| 10/02/2026 20:44 | 1 | 36.92 |
| 10/02/2026 20:44 | 1 | 36.92 |
| 10/02/2026 20:44 | 2 | 36.91 |
| 10/02/2026 20:44 | 6 | 36.91 |
| 10/02/2026 20:44 | 100 | 36.90 |
| 10/02/2026 20:44 | 5 | 36.89 |
| 10/02/2026 20:44 | 5 | 36.89 |
| 10/02/2026 20:44 | 5 | 36.89 |
| 10/02/2026 20:44 | 5 | 36.89 |
| 10/02/2026 20:44 | 200 | 36.88 |
| 10/02/2026 20:44 | 100 | 36.88 |
| 10/02/2026 20:44 | 6 | 36.88 |
| 10/02/2026 20:43 | 100 | 36.87 |
| 10/02/2026 20:43 | 129 | 36.875 |
| 10/02/2026 20:43 | 14 | 36.875 |
| 10/02/2026 20:43 | 143 | 36.875 |
| 10/02/2026 20:43 | 143 | 36.875 |
| 10/02/2026 20:42 | 6 | 36.87 |
| 10/02/2026 20:42 | 10 | 36.87 |
| 10/02/2026 20:42 | 18 | 36.87 |
| 10/02/2026 20:42 | 6 | 36.87 |
| 10/02/2026 20:42 | 35 | 36.86 |
| 10/02/2026 20:41 | 31 | 36.86 |
| 10/02/2026 20:41 | 80 | 36.86 |
| 10/02/2026 20:41 | 5 | 36.86 |
| 10/02/2026 20:41 | 100 | 36.86 |
| 10/02/2026 20:41 | 10 | 36.86 |
| 10/02/2026 20:41 | 2 | 36.86 |
| 10/02/2026 20:41 | 78 | 36.86 |
| 10/02/2026 20:41 | 23 | 36.86 |
| 10/02/2026 20:41 | 31 | 36.86 |
| 10/02/2026 20:41 | 69 | 36.86 |
| 10/02/2026 20:41 | 6 | 36.86 |
| 10/02/2026 20:41 | 10 | 36.86 |
| 10/02/2026 20:41 | 156 | 36.85 |
| 10/02/2026 20:41 | 100 | 36.85 |
| 10/02/2026 20:41 | 170 | 36.85 |
| 10/02/2026 20:40 | 39 | 36.84 |
| 10/02/2026 20:40 | 41 | 36.84 |
| 10/02/2026 20:39 | 10 | 36.85 |
| 10/02/2026 20:38 | 10 | 36.85 |
| 10/02/2026 20:38 | 92 | 36.84 |
| 10/02/2026 20:38 | 8 | 36.84 |
| 10/02/2026 20:38 | 96 | 36.84 |
| 10/02/2026 20:38 | 4 | 36.84 |
| 10/02/2026 20:38 | 10 | 36.84 |
| 10/02/2026 20:38 | 6 | 36.84 |
| 10/02/2026 20:37 | 48 | 36.83 |
| 10/02/2026 20:37 | 100 | 36.83 |
| 10/02/2026 20:37 | 48 | 36.83 |
| 10/02/2026 20:37 | 100 | 36.83 |
| 10/02/2026 20:36 | 32 | 36.82 |
| 10/02/2026 20:36 | 6 | 36.82 |
| 10/02/2026 20:36 | 21 | 36.82 |
| 10/02/2026 20:36 | 80 | 36.81 |
| 10/02/2026 20:36 | 100 | 36.81 |
| 10/02/2026 20:35 | 100 | 36.80 |
| 10/02/2026 20:35 | 100 | 36.80 |
| 10/02/2026 20:34 | 100 | 36.80 |
| 10/02/2026 20:34 | 100 | 36.79 |
| 10/02/2026 20:34 | 21 | 36.79 |
| 10/02/2026 20:34 | 32 | 36.79 |
| 10/02/2026 20:34 | 2 | 36.79 |
| 10/02/2026 20:34 | 100 | 36.81 |
| 10/02/2026 20:34 | 100 | 36.81 |
| 10/02/2026 20:34 | 79 | 36.81 |
| 10/02/2026 20:34 | 21 | 36.81 |
| 10/02/2026 20:34 | 100 | 36.805 |
| 10/02/2026 20:34 | 100 | 36.81 |
| 10/02/2026 20:34 | 2 | 36.81 |
| 10/02/2026 20:34 | 100 | 36.82 |
| 10/02/2026 20:34 | 100 | 36.83 |
| 10/02/2026 20:34 | 17 | 36.83 |
| 10/02/2026 20:34 | 83 | 36.83 |
| 10/02/2026 20:34 | 100 | 36.83 |
| 10/02/2026 20:34 | 100 | 36.83 |
| 10/02/2026 20:34 | 17 | 36.83 |
| 10/02/2026 20:34 | 83 | 36.83 |
| 10/02/2026 20:34 | 17 | 36.83 |
| 10/02/2026 20:34 | 100 | 36.83 |
| 10/02/2026 20:34 | 100 | 36.83 |
| 10/02/2026 20:33 | 10 | 36.83 |
| 10/02/2026 20:33 | 22 | 36.83 |
| 10/02/2026 20:33 | 2 | 36.83 |
| 10/02/2026 20:33 | 5 | 36.82 |
| 10/02/2026 20:33 | 5 | 36.82 |
| 10/02/2026 20:33 | 10 | 36.82 |
| 10/02/2026 20:32 | 100 | 36.815 |
| 10/02/2026 20:32 | 5 | 36.81 |
| 10/02/2026 20:32 | 19 | 36.81 |
| 10/02/2026 20:32 | 10 | 36.81 |
| 10/02/2026 20:32 | 100 | 36.805 |
| 10/02/2026 20:32 | 80 | 36.80 |
| 10/02/2026 20:32 | 110 | 36.80 |
| 10/02/2026 20:31 | 80 | 36.79 |
| 10/02/2026 20:31 | 80 | 36.79 |
| 10/02/2026 20:31 | 80 | 36.785 |
| 10/02/2026 20:31 | 1 | 36.79 |
| 10/02/2026 20:30 | 50 | 36.805 |
| 10/02/2026 20:29 | 64 | 36.80 |
| 10/02/2026 20:29 | 100 | 36.80 |
| 10/02/2026 20:29 | 43 | 36.80 |
| 10/02/2026 20:29 | 38 | 36.80 |
| 10/02/2026 20:29 | 100 | 36.80 |
| 10/02/2026 20:29 | 7 | 36.80 |
| 10/02/2026 20:29 | 55 | 36.80 |
| 10/02/2026 20:29 | 100 | 36.805 |
| 10/02/2026 20:28 | 100 | 36.805 |
| 10/02/2026 20:28 | 10 | 36.80 |
| 10/02/2026 20:28 | 80 | 36.80 |
| 10/02/2026 20:28 | 5 | 36.80 |
| 10/02/2026 20:28 | 80 | 36.80 |
| 10/02/2026 20:28 | 10 | 36.80 |
| 10/02/2026 20:28 | 100 | 36.80 |
| 10/02/2026 20:27 | 124 | 36.79 |
| 10/02/2026 20:27 | 48 | 36.79 |
| 10/02/2026 20:27 | 100 | 36.79 |
| 10/02/2026 20:25 | 10 | 36.79 |
| 10/02/2026 20:25 | 100 | 36.79 |
| 10/02/2026 20:25 | 5 | 36.78 |
| 10/02/2026 20:25 | 10 | 36.78 |
| 10/02/2026 20:25 | 12 | 36.76 |
| 10/02/2026 20:25 | 12 | 36.76 |
| 10/02/2026 20:25 | 100 | 36.77 |
| 10/02/2026 20:25 | 4 | 36.77 |
| 10/02/2026 20:25 | 100 | 36.77 |
| 10/02/2026 20:24 | 100 | 36.76 |
| 10/02/2026 20:24 | 100 | 36.76 |
| 10/02/2026 20:24 | 50 | 36.76 |
| 10/02/2026 20:24 | 50 | 36.76 |
| 10/02/2026 20:23 | 50 | 36.755 |
| 10/02/2026 20:23 | 100 | 36.755 |
| 10/02/2026 20:23 | 100 | 36.75 |
| 10/02/2026 20:23 | 1 | 36.75 |
| 10/02/2026 20:23 | 200 | 36.75 |
| 10/02/2026 20:23 | 3 | 36.75 |
| 10/02/2026 20:23 | 6 | 36.77 |
| 10/02/2026 20:23 | 80 | 36.77 |
| 10/02/2026 20:22 | 16 | 36.775 |
| 10/02/2026 20:21 | 80 | 36.77 |
| 10/02/2026 20:21 | 100 | 36.77 |
| 10/02/2026 20:21 | 200 | 36.77 |
| 10/02/2026 20:21 | 40 | 36.76 |
| 10/02/2026 20:21 | 100 | 36.76 |
| 10/02/2026 20:21 | 180 | 36.76 |
| 10/02/2026 20:21 | 10 | 36.76 |
| 10/02/2026 20:21 | 1 | 36.76 |
| 10/02/2026 20:20 | 1 | 36.77 |
| 10/02/2026 20:20 | 9 | 36.77 |
| 10/02/2026 20:20 | 100 | 36.77 |
| 10/02/2026 20:20 | 1 | 36.77 |
| 10/02/2026 20:20 | 100 | 36.77 |
| 10/02/2026 20:20 | 1 | 36.77 |
| 10/02/2026 20:20 | 17 | 36.78 |
| 10/02/2026 20:20 | 1 | 36.78 |
| 10/02/2026 20:20 | 10 | 36.78 |
| 10/02/2026 20:19 | 10 | 36.79 |
| 10/02/2026 20:19 | 100 | 36.79 |
| 10/02/2026 20:19 | 57 | 36.79 |
| 10/02/2026 20:19 | 100 | 36.79 |
| 10/02/2026 20:19 | 1 | 36.79 |
| 10/02/2026 20:18 | 1 | 36.80 |
| 10/02/2026 20:18 | 2 | 36.83 |
| 10/02/2026 20:17 | 1 | 36.83 |
| 10/02/2026 20:17 | 100 | 36.83 |
| 10/02/2026 20:17 | 100 | 36.84 |
| 10/02/2026 20:17 | 98 | 36.83 |
| 10/02/2026 20:17 | 80 | 36.83 |
| 10/02/2026 20:17 | 2 | 36.83 |
| 10/02/2026 20:17 | 98 | 36.83 |
| 10/02/2026 20:17 | 2 | 36.83 |
| 10/02/2026 20:17 | 9 | 36.84 |
| 10/02/2026 20:16 | 11 | 36.85 |
| 10/02/2026 20:16 | 20 | 36.84 |
| 10/02/2026 20:16 | 5 | 36.84 |
| 10/02/2026 20:16 | 5 | 36.84 |
| 10/02/2026 20:16 | 5 | 36.84 |
| 10/02/2026 20:16 | 5 | 36.84 |
| 10/02/2026 20:16 | 40 | 36.84 |
| 10/02/2026 20:16 | 60 | 36.84 |
| 10/02/2026 20:16 | 80 | 36.83 |
| 10/02/2026 20:16 | 4 | 36.83 |
| 10/02/2026 20:16 | 80 | 36.83 |
| 10/02/2026 20:16 | 10 | 36.83 |
| 10/02/2026 20:14 | 100 | 36.82 |
| 10/02/2026 20:14 | 49 | 36.82 |
| 10/02/2026 20:14 | 80 | 36.82 |
| 10/02/2026 20:14 | 100 | 36.82 |
| 10/02/2026 20:14 | 100 | 36.82 |
| 10/02/2026 20:14 | 184 | 36.815 |
| 10/02/2026 20:14 | 12 | 36.815 |
| 10/02/2026 20:14 | 11 | 36.815 |
| 10/02/2026 20:14 | 8 | 36.815 |
| 10/02/2026 20:14 | 135 | 36.815 |
| 10/02/2026 20:14 | 13 | 36.81 |
| 10/02/2026 20:14 | 28 | 36.81 |
| 10/02/2026 20:14 | 100 | 36.81 |
| 10/02/2026 20:14 | 18 | 36.81 |
| 10/02/2026 20:14 | 10 | 36.81 |
| 10/02/2026 20:11 | 3 | 36.80 |
| 10/02/2026 20:11 | 1 | 36.80 |
| 10/02/2026 20:11 | 16 | 36.80 |
| 10/02/2026 20:11 | 43 | 36.80 |
| 10/02/2026 20:11 | 100 | 36.79 |
| 10/02/2026 20:11 | 29 | 36.78 |
| 10/02/2026 20:11 | 80 | 36.78 |
| 10/02/2026 20:11 | 100 | 36.78 |
| 10/02/2026 20:10 | 100 | 36.77 |
| 10/02/2026 20:09 | 35 | 36.77 |
| 10/02/2026 20:09 | 100 | 36.77 |
| 10/02/2026 20:09 | 100 | 36.77 |
| 10/02/2026 20:09 | 100 | 36.765 |
| 10/02/2026 20:09 | 6 | 36.76 |
| 10/02/2026 20:09 | 100 | 36.765 |
| 10/02/2026 20:09 | 7 | 36.76 |
| 10/02/2026 20:09 | 100 | 36.76 |
| 10/02/2026 20:09 | 80 | 36.76 |
| 10/02/2026 20:09 | 100 | 36.76 |
| 10/02/2026 20:09 | 179 | 36.755 |
| 10/02/2026 20:09 | 80 | 36.75 |
| 10/02/2026 20:09 | 13 | 36.75 |
| 10/02/2026 20:09 | 10 | 36.75 |
| 10/02/2026 20:09 | 62 | 36.75 |
| 10/02/2026 20:09 | 100 | 36.75 |
| 10/02/2026 20:09 | 12 | 36.75 |
| 10/02/2026 20:09 | 4 | 36.75 |
| 10/02/2026 20:09 | 6 | 36.75 |
| 10/02/2026 20:09 | 1 | 36.75 |
| 10/02/2026 20:08 | 100 | 36.76 |
| 10/02/2026 20:08 | 10 | 36.76 |
| 10/02/2026 20:08 | 1 | 36.76 |
| 10/02/2026 20:08 | 36 | 36.76 |
| 10/02/2026 20:08 | 12 | 36.77 |
| 10/02/2026 20:08 | 1 | 36.77 |
| 10/02/2026 20:08 | 6 | 36.78 |
| 10/02/2026 20:08 | 100 | 36.78 |
| 10/02/2026 20:08 | 10 | 36.78 |
| 10/02/2026 20:07 | 50 | 36.79 |
| 10/02/2026 20:07 | 1 | 36.79 |
| 10/02/2026 20:07 | 30 | 36.80 |
| 10/02/2026 20:07 | 1 | 36.80 |
| 10/02/2026 20:06 | 1 | 36.81 |
| 10/02/2026 20:06 | 99 | 36.81 |
| 10/02/2026 20:06 | 1 | 36.81 |
| 10/02/2026 20:06 | 7 | 36.82 |
| 10/02/2026 20:06 | 5 | 36.82 |
| 10/02/2026 20:06 | 2 | 36.82 |
| 10/02/2026 20:06 | 3 | 36.82 |
| 10/02/2026 20:05 | 15 | 36.83 |
| 10/02/2026 20:05 | 1 | 36.83 |
| 10/02/2026 20:05 | 6 | 36.83 |
| 10/02/2026 20:05 | 5 | 36.82 |
| 10/02/2026 20:05 | 100 | 36.82 |
| 10/02/2026 20:05 | 84 | 36.82 |
| 10/02/2026 20:05 | 16 | 36.82 |
| 10/02/2026 20:05 | 20 | 36.82 |
| 10/02/2026 20:05 | 80 | 36.82 |
| 10/02/2026 20:05 | 100 | 36.815 |
| 10/02/2026 20:05 | 12 | 36.82 |
| 10/02/2026 20:05 | 100 | 36.82 |
| 10/02/2026 20:05 | 100 | 36.82 |
| 10/02/2026 20:05 | 20 | 36.82 |
| 10/02/2026 20:05 | 80 | 36.82 |
| 10/02/2026 20:05 | 1 | 36.81 |
| 10/02/2026 20:05 | 5 | 36.81 |
| 10/02/2026 20:05 | 43 | 36.81 |
| 10/02/2026 20:05 | 13 | 36.80 |
| 10/02/2026 20:05 | 32 | 36.80 |
| 10/02/2026 20:05 | 100 | 36.80 |
| 10/02/2026 20:05 | 100 | 36.80 |
| 10/02/2026 20:05 | 30 | 36.79 |
| 10/02/2026 20:04 | 52 | 36.79 |
| 10/02/2026 20:04 | 100 | 36.79 |
| 10/02/2026 20:04 | 52 | 36.79 |
| 10/02/2026 20:04 | 100 | 36.79 |
| 10/02/2026 20:04 | 100 | 36.785 |
| 10/02/2026 20:04 | 1 | 36.79 |
| 10/02/2026 20:04 | 1 | 36.79 |
| 10/02/2026 20:04 | 28 | 36.79 |
| 10/02/2026 20:04 | 200 | 36.79 |
| 10/02/2026 20:04 | 10 | 36.79 |
| 10/02/2026 20:04 | 1 | 36.80 |
| 10/02/2026 20:03 | 100 | 36.81 |
| 10/02/2026 20:03 | 1 | 36.81 |
| 10/02/2026 20:03 | 1 | 36.81 |
| 10/02/2026 20:03 | 100 | 36.81 |
| 10/02/2026 20:03 | 12 | 36.81 |
| 10/02/2026 20:03 | 105 | 36.82 |
| 10/02/2026 20:03 | 1 | 36.82 |
| 10/02/2026 20:03 | 50 | 36.825 |
| 10/02/2026 20:03 | 50 | 36.825 |
| 10/02/2026 20:02 | 20 | 36.83 |
| 10/02/2026 20:02 | 80 | 36.83 |
| 10/02/2026 20:02 | 4 | 36.83 |
| 10/02/2026 20:02 | 6 | 36.83 |
| 10/02/2026 20:01 | 1 | 36.83 |
| 10/02/2026 20:01 | 1 | 36.84 |
| 10/02/2026 20:01 | 65 | 36.83 |
| 10/02/2026 20:01 | 80 | 36.83 |
| 10/02/2026 20:01 | 7 | 36.83 |
| 10/02/2026 20:01 | 100 | 36.83 |
| 10/02/2026 20:00 | 100 | 36.83 |
| 10/02/2026 20:00 | 3 | 36.83 |
| 10/02/2026 20:00 | 1 | 36.83 |
| 10/02/2026 20:00 | 42 | 36.83 |
| 10/02/2026 20:00 | 100 | 36.83 |
| 10/02/2026 20:00 | 1 | 36.83 |
| 10/02/2026 20:00 | 100 | 36.84 |
| 10/02/2026 20:00 | 1 | 36.85 |
| 10/02/2026 20:00 | 100 | 36.85 |
| 10/02/2026 20:00 | 6 | 36.85 |
| 10/02/2026 20:00 | 100 | 36.85 |
| 10/02/2026 19:59 | 100 | 36.85 |
| 10/02/2026 19:59 | 12 | 36.85 |
| 10/02/2026 19:59 | 4 | 36.85 |
| 10/02/2026 19:59 | 4 | 36.85 |
| 10/02/2026 19:59 | 24 | 36.85 |
| 10/02/2026 19:59 | 1 | 36.85 |
| 10/02/2026 19:59 | 2 | 36.85 |
| 10/02/2026 19:59 | 16 | 36.85 |
| 10/02/2026 19:59 | 2 | 36.85 |
| 10/02/2026 19:59 | 5 | 36.84 |
| 10/02/2026 19:59 | 100 | 36.84 |
| 10/02/2026 19:59 | 100 | 36.84 |
| 10/02/2026 19:59 | 100 | 36.84 |
| 10/02/2026 19:59 | 48 | 36.84 |
| 10/02/2026 19:59 | 2 | 36.835 |
| 10/02/2026 19:58 | 100 | 36.83 |
| 10/02/2026 19:58 | 100 | 36.83 |
| 10/02/2026 19:58 | 10 | 36.83 |
| 10/02/2026 19:58 | 80 | 36.83 |
| 10/02/2026 19:58 | 100 | 36.83 |
| 10/02/2026 19:58 | 100 | 36.83 |
| 10/02/2026 19:58 | 100 | 36.83 |
| 10/02/2026 19:58 | 100 | 36.825 |
| 10/02/2026 19:58 | 50 | 36.825 |
| 10/02/2026 19:58 | 63 | 36.83 |
| 10/02/2026 19:58 | 49 | 36.83 |
| 10/02/2026 19:58 | 14 | 36.835 |
| 10/02/2026 19:58 | 14 | 36.835 |
| 10/02/2026 19:58 | 72 | 36.835 |
| 10/02/2026 19:57 | 100 | 36.835 |
| 10/02/2026 19:56 | 80 | 36.83 |
| 10/02/2026 19:56 | 100 | 36.83 |
| 10/02/2026 19:56 | 30 | 36.83 |
| 10/02/2026 19:56 | 100 | 36.83 |
| 10/02/2026 19:56 | 1 | 36.83 |
| 10/02/2026 19:56 | 6 | 36.83 |
| 10/02/2026 19:56 | 1 | 36.83 |
| 10/02/2026 19:56 | 49 | 36.84 |
| 10/02/2026 19:56 | 7 | 36.84 |
| 10/02/2026 19:55 | 100 | 36.835 |
| 10/02/2026 19:55 | 100 | 36.835 |
| 10/02/2026 19:55 | 80 | 36.84 |
| 10/02/2026 19:55 | 100 | 36.84 |
| 10/02/2026 19:54 | 100 | 36.835 |
| 10/02/2026 19:54 | 3 | 36.84 |
| 10/02/2026 19:54 | 2 | 36.84 |
| 10/02/2026 19:53 | 104 | 36.84 |
| 10/02/2026 19:53 | 32 | 36.84 |
| 10/02/2026 19:53 | 68 | 36.84 |
| 10/02/2026 19:53 | 66 | 36.84 |
| 10/02/2026 19:53 | 34 | 36.84 |
| 10/02/2026 19:53 | 100 | 36.84 |
| 10/02/2026 19:53 | 100 | 36.84 |
| 10/02/2026 19:52 | 8 | 36.84 |
| 10/02/2026 19:52 | 6 | 36.84 |
| 10/02/2026 19:52 | 3 | 36.86 |
| 10/02/2026 19:52 | 70 | 36.85 |
| 10/02/2026 19:52 | 96 | 36.85 |
| 10/02/2026 19:52 | 104 | 36.85 |
| 10/02/2026 19:52 | 10 | 36.85 |
| 10/02/2026 19:52 | 100 | 36.85 |
| 10/02/2026 19:52 | 100 | 36.85 |
| 10/02/2026 19:52 | 13 | 36.84 |
| 10/02/2026 19:51 | 200 | 36.84 |
| 10/02/2026 19:51 | 1 | 36.84 |
| 10/02/2026 19:51 | 5 | 36.83 |
| 10/02/2026 19:51 | 21 | 36.83 |
| 10/02/2026 19:51 | 43 | 36.83 |
| 10/02/2026 19:51 | 25 | 36.83 |
| 10/02/2026 19:51 | 1 | 36.83 |
| 10/02/2026 19:51 | 4 | 36.83 |
| 10/02/2026 19:51 | 4 | 36.83 |
| 10/02/2026 19:51 | 153 | 36.82 |
| 10/02/2026 19:51 | 100 | 36.82 |
| 10/02/2026 19:51 | 244 | 36.82 |
| 10/02/2026 19:51 | 29 | 36.82 |
| 10/02/2026 19:51 | 100 | 36.82 |
| 10/02/2026 19:51 | 5 | 36.82 |
| 10/02/2026 19:51 | 53 | 36.81 |
| 10/02/2026 19:51 | 100 | 36.81 |
| 10/02/2026 19:51 | 1 | 36.82 |
| 10/02/2026 19:50 | 6 | 36.80 |
| 10/02/2026 19:50 | 1 | 36.80 |
| 10/02/2026 19:50 | 6 | 36.81 |
| 10/02/2026 19:50 | 100 | 36.82 |
| 10/02/2026 19:50 | 100 | 36.82 |
| 10/02/2026 19:50 | 600 | 36.82 |
| 10/02/2026 19:50 | 10 | 36.83 |
| 10/02/2026 19:50 | 7 | 36.83 |
| 10/02/2026 19:50 | 202 | 36.83 |
| 10/02/2026 19:50 | 100 | 36.83 |
| 10/02/2026 19:50 | 91 | 36.83 |
| 10/02/2026 19:50 | 5 | 36.83 |
| 10/02/2026 19:50 | 2 | 36.83 |
| 10/02/2026 19:50 | 100 | 36.83 |
| 10/02/2026 19:50 | 100 | 36.83 |
| 10/02/2026 19:50 | 4 | 36.83 |
| 10/02/2026 19:50 | 96 | 36.83 |
| 10/02/2026 19:50 | 80 | 36.82 |
| 10/02/2026 19:50 | 100 | 36.82 |
| 10/02/2026 19:50 | 100 | 36.82 |
| 10/02/2026 19:50 | 13 | 36.81 |
| 10/02/2026 19:49 | 100 | 36.81 |
| 10/02/2026 19:49 | 100 | 36.81 |
| 10/02/2026 19:49 | 100 | 36.815 |
| 10/02/2026 19:49 | 1 | 36.81 |
| 10/02/2026 19:49 | 8 | 36.82 |
| 10/02/2026 19:49 | 92 | 36.82 |
| 10/02/2026 19:49 | 100 | 36.82 |
| 10/02/2026 19:49 | 1 | 36.82 |
| 10/02/2026 19:49 | 100 | 36.82 |
| 10/02/2026 19:49 | 7 | 36.82 |
| 10/02/2026 19:49 | 100 | 36.82 |
| 10/02/2026 19:48 | 100 | 36.825 |
| 10/02/2026 19:48 | 100 | 36.825 |
| 10/02/2026 19:48 | 80 | 36.82 |
| 10/02/2026 19:48 | 10 | 36.82 |
| 10/02/2026 19:48 | 100 | 36.82 |
| 10/02/2026 19:48 | 100 | 36.82 |
| 10/02/2026 19:48 | 80 | 36.82 |
| 10/02/2026 19:47 | 13 | 36.815 |
| 10/02/2026 19:47 | 126 | 36.815 |
| 10/02/2026 19:47 | 26 | 36.815 |
| 10/02/2026 19:47 | 100 | 36.815 |
| 10/02/2026 19:46 | 100 | 36.815 |
| 10/02/2026 19:46 | 9 | 36.81 |
| 10/02/2026 19:46 | 1 | 36.81 |
| 10/02/2026 19:46 | 12 | 36.81 |
| 10/02/2026 19:46 | 21 | 36.81 |
| 10/02/2026 19:46 | 57 | 36.81 |
| 10/02/2026 19:46 | 50 | 36.825 |
| 10/02/2026 19:46 | 50 | 36.825 |
| 10/02/2026 19:46 | 100 | 36.82 |
| 10/02/2026 19:45 | 136 | 36.83 |
| 10/02/2026 19:45 | 3 | 36.83 |
| 10/02/2026 19:45 | 42 | 36.83 |
| 10/02/2026 19:45 | 13 | 36.83 |
| 10/02/2026 19:45 | 106 | 36.83 |
| 10/02/2026 19:43 | 24 | 36.83 |
| 10/02/2026 19:43 | 76 | 36.83 |
| 10/02/2026 19:43 | 100 | 36.83 |
| 10/02/2026 19:43 | 4 | 36.83 |
| 10/02/2026 19:43 | 96 | 36.83 |
| 10/02/2026 19:43 | 100 | 36.83 |
| 10/02/2026 19:43 | 100 | 36.83 |
| 10/02/2026 19:43 | 80 | 36.83 |
| 10/02/2026 19:43 | 100 | 36.83 |
| 10/02/2026 19:42 | 157 | 36.82 |
| 10/02/2026 19:42 | 100 | 36.82 |
| 10/02/2026 19:42 | 4 | 36.82 |
| 10/02/2026 19:42 | 100 | 36.82 |
| 10/02/2026 19:42 | 1 | 36.82 |
| 10/02/2026 19:42 | 100 | 36.82 |
| 10/02/2026 19:42 | 30 | 36.82 |
| 10/02/2026 19:42 | 100 | 36.825 |
| 10/02/2026 19:42 | 15 | 36.825 |
| 10/02/2026 19:42 | 62 | 36.825 |
| 10/02/2026 19:42 | 50 | 36.825 |
| 10/02/2026 19:42 | 100 | 36.825 |
| 10/02/2026 19:40 | 7 | 36.83 |
| 10/02/2026 19:40 | 100 | 36.83 |
| 10/02/2026 19:40 | 24 | 36.83 |
| 10/02/2026 19:39 | 80 | 36.82 |
| 10/02/2026 19:39 | 100 | 36.82 |
| 10/02/2026 19:39 | 100 | 36.82 |
| 10/02/2026 19:39 | 34 | 36.82 |
| 10/02/2026 19:39 | 100 | 36.82 |
| 10/02/2026 19:39 | 100 | 36.82 |
| 10/02/2026 19:39 | 10 | 36.82 |
| 10/02/2026 19:39 | 100 | 36.82 |
| 10/02/2026 19:39 | 200 | 36.82 |
| 10/02/2026 19:39 | 98 | 36.81 |
| 10/02/2026 19:39 | 51 | 36.81 |
| 10/02/2026 19:39 | 49 | 36.81 |
| 10/02/2026 19:39 | 100 | 36.81 |
| 10/02/2026 19:38 | 18 | 36.81 |
| 10/02/2026 19:38 | 100 | 36.81 |
| 10/02/2026 19:38 | 100 | 36.815 |
| 10/02/2026 19:38 | 3 | 36.81 |
| 10/02/2026 19:37 | 46 | 36.81 |
| 10/02/2026 19:37 | 100 | 36.81 |
| 10/02/2026 19:37 | 146 | 36.81 |
| 10/02/2026 19:37 | 26 | 36.81 |
| 10/02/2026 19:37 | 100 | 36.81 |
| 10/02/2026 19:37 | 74 | 36.81 |
| 10/02/2026 19:37 | 34 | 36.81 |
| 10/02/2026 19:37 | 5 | 36.81 |
| 10/02/2026 19:37 | 100 | 36.81 |
| 10/02/2026 19:37 | 24 | 36.81 |
| 10/02/2026 19:37 | 76 | 36.81 |
| 10/02/2026 19:37 | 100 | 36.81 |
| 10/02/2026 19:37 | 100 | 36.81 |
| 10/02/2026 19:37 | 12 | 36.80 |
| 10/02/2026 19:36 | 80 | 36.81 |
| 10/02/2026 19:36 | 100 | 36.81 |
| 10/02/2026 19:36 | 78 | 36.81 |
| 10/02/2026 19:36 | 100 | 36.815 |
| 10/02/2026 19:36 | 100 | 36.815 |
| 10/02/2026 19:35 | 145 | 36.815 |
| 10/02/2026 19:35 | 145 | 36.815 |
| 10/02/2026 19:35 | 300 | 36.81 |
| 10/02/2026 19:35 | 400 | 36.82 |
| 10/02/2026 19:34 | 222 | 36.825 |
| 10/02/2026 19:34 | 100 | 36.825 |
| 10/02/2026 19:34 | 99 | 36.825 |
| 10/02/2026 19:34 | 1 | 36.82 |
| 10/02/2026 19:34 | 700 | 36.83 |
| 10/02/2026 19:34 | 9 | 36.84 |
| 10/02/2026 19:32 | 145 | 36.82 |
| 10/02/2026 19:32 | 8 | 36.82 |
| 10/02/2026 19:32 | 98 | 36.82 |
| 10/02/2026 19:32 | 100 | 36.82 |
| 10/02/2026 19:32 | 96 | 36.82 |
| 10/02/2026 19:32 | 4 | 36.82 |
| 10/02/2026 19:32 | 2 | 36.82 |
| 10/02/2026 19:32 | 40 | 36.82 |
| 10/02/2026 19:32 | 60 | 36.82 |
| 10/02/2026 19:32 | 100 | 36.82 |
| 10/02/2026 19:32 | 100 | 36.82 |
| 10/02/2026 19:32 | 28 | 36.82 |
| 10/02/2026 19:32 | 110 | 36.805 |
| 10/02/2026 19:32 | 100 | 36.81 |
| 10/02/2026 19:32 | 100 | 36.81 |
| 10/02/2026 19:32 | 93 | 36.80 |
| 10/02/2026 19:32 | 79 | 36.80 |
| 10/02/2026 19:32 | 21 | 36.80 |
| 10/02/2026 19:32 | 1 | 36.81 |
| 10/02/2026 19:32 | 100 | 36.81 |
| 10/02/2026 19:32 | 100 | 36.81 |
| 10/02/2026 19:32 | 7 | 36.81 |
| 10/02/2026 19:31 | 100 | 36.82 |
| 10/02/2026 19:30 | 5 | 36.82 |
| 10/02/2026 19:30 | 100 | 36.81 |
| 10/02/2026 19:30 | 100 | 36.81 |
| 10/02/2026 19:30 | 80 | 36.81 |
| 10/02/2026 19:30 | 100 | 36.81 |
| 10/02/2026 19:30 | 100 | 36.81 |
| 10/02/2026 19:30 | 41 | 36.80 |
| 10/02/2026 19:30 | 100 | 36.80 |
| 10/02/2026 19:30 | 6 | 36.80 |
| 10/02/2026 19:29 | 41 | 36.80 |
| 10/02/2026 19:29 | 100 | 36.80 |
| 10/02/2026 19:28 | 5 | 36.80 |
| 10/02/2026 19:28 | 100 | 36.80 |
| 10/02/2026 19:28 | 36 | 36.79 |
| 10/02/2026 19:28 | 56 | 36.79 |
| 10/02/2026 19:28 | 108 | 36.79 |
| 10/02/2026 19:28 | 16 | 36.79 |
| 10/02/2026 19:28 | 84 | 36.79 |
| 10/02/2026 19:28 | 100 | 36.79 |
| 10/02/2026 19:28 | 80 | 36.79 |
| 10/02/2026 19:28 | 100 | 36.79 |
| 10/02/2026 19:28 | 100 | 36.79 |
| 10/02/2026 19:28 | 40 | 36.79 |
| 10/02/2026 19:28 | 144 | 36.78 |
| 10/02/2026 19:28 | 15 | 36.78 |
| 10/02/2026 19:28 | 72 | 36.78 |
| 10/02/2026 19:28 | 100 | 36.78 |
| 10/02/2026 19:28 | 80 | 36.78 |
| 10/02/2026 19:28 | 2 | 36.78 |
| 10/02/2026 19:28 | 100 | 36.78 |
| 10/02/2026 19:28 | 100 | 36.78 |
| 10/02/2026 19:28 | 2 | 36.78 |
| 10/02/2026 19:28 | 1 | 36.78 |
| 10/02/2026 19:28 | 1 | 36.78 |
| 10/02/2026 19:28 | 1 | 36.78 |
| 10/02/2026 19:26 | 136 | 36.79 |
| 10/02/2026 19:26 | 100 | 36.79 |
| 10/02/2026 19:26 | 3 | 36.79 |
| 10/02/2026 19:26 | 97 | 36.79 |
| 10/02/2026 19:26 | 80 | 36.79 |
| 10/02/2026 19:26 | 100 | 36.79 |
| 10/02/2026 19:26 | 100 | 36.79 |
| 10/02/2026 19:26 | 5 | 36.79 |
| 10/02/2026 19:26 | 80 | 36.79 |
| 10/02/2026 19:26 | 100 | 36.79 |
| 10/02/2026 19:25 | 123 | 36.785 |
| 10/02/2026 19:25 | 6 | 36.80 |
| 10/02/2026 19:25 | 6 | 36.80 |
| 10/02/2026 19:25 | 400 | 36.81 |
| 10/02/2026 19:25 | 6 | 36.81 |
| 10/02/2026 19:25 | 12 | 36.81 |
| 10/02/2026 19:25 | 12 | 36.81 |
| 10/02/2026 19:25 | 1 | 36.82 |
| 10/02/2026 19:25 | 4 | 36.82 |
| 10/02/2026 19:25 | 22 | 36.82 |
| 10/02/2026 19:25 | 1 | 36.83 |
| 10/02/2026 19:24 | 4 | 36.82 |
| 10/02/2026 19:24 | 12 | 36.82 |
| 10/02/2026 19:24 | 6 | 36.82 |
| 10/02/2026 19:24 | 100 | 36.83 |
| 10/02/2026 19:24 | 1 | 36.83 |
| 10/02/2026 19:24 | 1 | 36.83 |
| 10/02/2026 19:24 | 98 | 36.83 |
| 10/02/2026 19:24 | 100 | 36.835 |
| 10/02/2026 19:24 | 166 | 36.835 |
| 10/02/2026 19:24 | 2 | 36.83 |
| 10/02/2026 19:24 | 21 | 36.83 |
| 10/02/2026 19:24 | 50 | 36.84 |
| 10/02/2026 19:23 | 26 | 36.84 |
| 10/02/2026 19:23 | 100 | 36.84 |
| 10/02/2026 19:23 | 20 | 36.84 |
| 10/02/2026 19:23 | 100 | 36.84 |
| 10/02/2026 19:22 | 1 | 36.84 |
| 10/02/2026 19:22 | 2 | 36.84 |
| 10/02/2026 19:22 | 100 | 36.84 |
| 10/02/2026 19:22 | 1 | 36.85 |
| 10/02/2026 19:20 | 100 | 36.87 |
| 10/02/2026 19:20 | 5 | 36.86 |
| 10/02/2026 19:20 | 5 | 36.86 |
| 10/02/2026 19:20 | 5 | 36.86 |
| 10/02/2026 19:20 | 5 | 36.86 |
| 10/02/2026 19:20 | 100 | 36.86 |
| 10/02/2026 19:20 | 100 | 36.84 |
| 10/02/2026 19:20 | 80 | 36.83 |
| 10/02/2026 19:20 | 100 | 36.83 |
| 10/02/2026 19:20 | 100 | 36.83 |
| 10/02/2026 19:20 | 100 | 36.83 |
| 10/02/2026 19:20 | 80 | 36.83 |
| 10/02/2026 19:20 | 100 | 36.83 |
| 10/02/2026 19:20 | 100 | 36.83 |
| 10/02/2026 19:19 | 98 | 36.82 |
| 10/02/2026 19:19 | 100 | 36.82 |
| 10/02/2026 19:19 | 50 | 36.82 |
| 10/02/2026 19:19 | 100 | 36.82 |
| 10/02/2026 19:19 | 113 | 36.82 |
| 10/02/2026 19:19 | 86 | 36.82 |
| 10/02/2026 19:19 | 50 | 36.82 |
| 10/02/2026 19:18 | 1 | 36.815 |
| 10/02/2026 19:17 | 13 | 36.81 |
| 10/02/2026 19:17 | 100 | 36.81 |
| 10/02/2026 19:17 | 180 | 36.81 |
| 10/02/2026 19:17 | 9 | 36.81 |
| 10/02/2026 19:17 | 100 | 36.82 |
| 10/02/2026 19:17 | 100 | 36.82 |
| 10/02/2026 19:17 | 100 | 36.82 |
| 10/02/2026 19:17 | 100 | 36.82 |
| 10/02/2026 19:17 | 20 | 36.82 |
| 10/02/2026 19:17 | 120 | 36.81 |
| 10/02/2026 19:17 | 80 | 36.81 |
| 10/02/2026 19:17 | 80 | 36.81 |
| 10/02/2026 19:17 | 100 | 36.81 |
| 10/02/2026 19:17 | 100 | 36.805 |
| 10/02/2026 19:16 | 80 | 36.82 |
| 10/02/2026 19:16 | 12 | 36.82 |
| 10/02/2026 19:16 | 100 | 36.82 |
| 10/02/2026 19:16 | 100 | 36.815 |
| 10/02/2026 19:16 | 100 | 36.81 |
| 10/02/2026 19:16 | 100 | 36.81 |
| 10/02/2026 19:16 | 124 | 36.80 |
| 10/02/2026 19:16 | 124 | 36.80 |
| 10/02/2026 19:15 | 73 | 36.80 |
| 10/02/2026 19:15 | 2 | 36.80 |
| 10/02/2026 19:15 | 2 | 36.81 |
| 10/02/2026 19:14 | 1 | 36.805 |
| 10/02/2026 19:14 | 8 | 36.81 |
| 10/02/2026 19:14 | 1 | 36.81 |
| 10/02/2026 19:14 | 100 | 36.81 |
| 10/02/2026 19:14 | 1 | 36.82 |
| 10/02/2026 19:14 | 38 | 36.83 |
| 10/02/2026 19:14 | 100 | 36.83 |
| 10/02/2026 19:13 | 100 | 36.83 |
| 10/02/2026 19:12 | 100 | 36.83 |
| 10/02/2026 19:12 | 23 | 36.83 |
| 10/02/2026 19:12 | 100 | 36.83 |
| 10/02/2026 19:12 | 100 | 36.83 |
| 10/02/2026 19:11 | 4 | 36.84 |
| 10/02/2026 19:11 | 79 | 36.84 |
| 10/02/2026 19:11 | 1 | 36.84 |
| 10/02/2026 19:11 | 10 | 36.84 |
| 10/02/2026 19:11 | 10 | 36.84 |
| 10/02/2026 19:11 | 6 | 36.84 |
| 10/02/2026 19:11 | 100 | 36.83 |
| 10/02/2026 19:11 | 100 | 36.83 |
| 10/02/2026 19:11 | 12 | 36.83 |
| 10/02/2026 19:11 | 100 | 36.81 |
| 10/02/2026 19:11 | 80 | 36.80 |
| 10/02/2026 19:11 | 80 | 36.80 |
| 10/02/2026 19:11 | 100 | 36.80 |
| 10/02/2026 19:11 | 1 | 36.80 |
| 10/02/2026 19:10 | 7 | 36.82 |
| 10/02/2026 19:10 | 1 | 36.82 |
| 10/02/2026 19:10 | 79 | 36.83 |
| 10/02/2026 19:10 | 10 | 36.83 |
| 10/02/2026 19:10 | 1 | 36.83 |
| 10/02/2026 19:10 | 10 | 36.83 |
| 10/02/2026 19:09 | 100 | 36.82 |
| 10/02/2026 19:09 | 100 | 36.82 |
| 10/02/2026 19:09 | 39 | 36.81 |
| 10/02/2026 19:09 | 54 | 36.81 |
| 10/02/2026 19:09 | 100 | 36.81 |
| 10/02/2026 19:09 | 5 | 36.80 |
| 10/02/2026 19:09 | 10 | 36.80 |
| 10/02/2026 19:09 | 90 | 36.80 |
| 10/02/2026 19:09 | 10 | 36.80 |
| 10/02/2026 19:09 | 80 | 36.79 |
| 10/02/2026 19:09 | 100 | 36.79 |
| 10/02/2026 19:09 | 100 | 36.79 |
| 10/02/2026 19:08 | 100 | 36.79 |
| 10/02/2026 19:08 | 134 | 36.785 |
| 10/02/2026 19:08 | 134 | 36.785 |
| 10/02/2026 19:08 | 100 | 36.77 |
| 10/02/2026 19:08 | 100 | 36.77 |
| 10/02/2026 19:07 | 100 | 36.75 |
| 10/02/2026 19:07 | 80 | 36.75 |
| 10/02/2026 19:07 | 80 | 36.75 |
| 10/02/2026 19:07 | 80 | 36.75 |
| 10/02/2026 19:07 | 99 | 36.75 |
| 10/02/2026 19:07 | 100 | 36.74 |
| 10/02/2026 19:07 | 30 | 36.74 |
| 10/02/2026 19:07 | 50 | 36.74 |
| 10/02/2026 19:07 | 19 | 36.74 |
| 10/02/2026 19:07 | 28 | 36.74 |
| 10/02/2026 19:07 | 1 | 36.75 |
| 10/02/2026 19:06 | 12 | 36.75 |
| 10/02/2026 19:06 | 30 | 36.75 |
| 10/02/2026 19:06 | 100 | 36.76 |
| 10/02/2026 19:06 | 100 | 36.76 |
| 10/02/2026 19:06 | 1 | 36.77 |
| 10/02/2026 19:06 | 54 | 36.78 |
| 10/02/2026 19:06 | 100 | 36.78 |
| 10/02/2026 19:06 | 17 | 36.78 |
| 10/02/2026 19:06 | 83 | 36.78 |
| 10/02/2026 19:06 | 17 | 36.78 |
| 10/02/2026 19:06 | 7 | 36.78 |
| 10/02/2026 19:06 | 100 | 36.78 |
| 10/02/2026 19:06 | 100 | 36.78 |
| 10/02/2026 19:06 | 76 | 36.78 |
| 10/02/2026 19:06 | 100 | 36.78 |
| 10/02/2026 19:06 | 100 | 36.78 |
| 10/02/2026 19:06 | 100 | 36.78 |
| 10/02/2026 19:06 | 100 | 36.78 |
| 10/02/2026 19:06 | 100 | 36.78 |
| 10/02/2026 19:06 | 20 | 36.78 |
| 10/02/2026 19:06 | 100 | 36.77 |
| 10/02/2026 19:06 | 80 | 36.77 |
| 10/02/2026 19:06 | 100 | 36.77 |
| 10/02/2026 19:06 | 132 | 36.765 |
| 10/02/2026 19:05 | 32 | 36.765 |
| 10/02/2026 19:05 | 100 | 36.765 |
| 10/02/2026 19:05 | 33 | 36.765 |
| 10/02/2026 19:05 | 100 | 36.77 |
| 10/02/2026 19:05 | 3 | 36.77 |
| 10/02/2026 19:05 | 100 | 36.77 |
| 10/02/2026 19:05 | 200 | 36.77 |
| 10/02/2026 19:04 | 7 | 36.78 |
| 10/02/2026 19:04 | 100 | 36.78 |
| 10/02/2026 19:04 | 20 | 36.78 |
| 10/02/2026 19:04 | 153 | 36.78 |
| 10/02/2026 19:04 | 127 | 36.78 |
| 10/02/2026 19:03 | 100 | 36.78 |
| 10/02/2026 19:02 | 80 | 36.78 |
| 10/02/2026 19:02 | 2 | 36.78 |
| 10/02/2026 19:02 | 75 | 36.78 |
| 10/02/2026 19:02 | 5 | 36.78 |
| 10/02/2026 19:02 | 54 | 36.78 |
| 10/02/2026 19:02 | 46 | 36.78 |
| 10/02/2026 19:02 | 80 | 36.78 |
| 10/02/2026 19:02 | 60 | 36.78 |
| 10/02/2026 19:02 | 20 | 36.78 |
| 10/02/2026 19:02 | 10 | 36.78 |
| 10/02/2026 19:02 | 26 | 36.77 |
| 10/02/2026 19:02 | 100 | 36.77 |
| 10/02/2026 19:02 | 26 | 36.77 |
| 10/02/2026 19:02 | 100 | 36.77 |
| 10/02/2026 19:01 | 300 | 36.78 |
| 10/02/2026 19:01 | 1 | 36.78 |
| 10/02/2026 19:00 | 100 | 36.795 |
| 10/02/2026 19:00 | 82 | 36.79 |
| 10/02/2026 19:00 | 159 | 36.79 |
| 10/02/2026 19:00 | 100 | 36.79 |
| 10/02/2026 19:00 | 159 | 36.79 |
| 10/02/2026 19:00 | 100 | 36.79 |
| 10/02/2026 19:00 | 10 | 36.80 |
| 10/02/2026 19:00 | 1 | 36.80 |
| 10/02/2026 19:00 | 100 | 36.79 |
| 10/02/2026 19:00 | 10 | 36.79 |
| 10/02/2026 19:00 | 100 | 36.78 |
| 10/02/2026 19:00 | 100 | 36.77 |
| 10/02/2026 19:00 | 100 | 36.77 |
| 10/02/2026 19:00 | 100 | 36.77 |
| 10/02/2026 19:00 | 100 | 36.76 |
| 10/02/2026 19:00 | 100 | 36.76 |
| 10/02/2026 19:00 | 100 | 36.76 |
| 10/02/2026 19:00 | 100 | 36.76 |
| 10/02/2026 19:00 | 100 | 36.76 |
| 10/02/2026 19:00 | 100 | 36.76 |
| 10/02/2026 19:00 | 40 | 36.755 |
| 10/02/2026 19:00 | 100 | 36.755 |
| 10/02/2026 19:00 | 80 | 36.76 |
| 10/02/2026 19:00 | 100 | 36.76 |
| 10/02/2026 19:00 | 50 | 36.755 |
| 10/02/2026 19:00 | 50 | 36.755 |
| 10/02/2026 19:00 | 14 | 36.75 |
| 10/02/2026 19:00 | 110 | 36.75 |
| 10/02/2026 19:00 | 9 | 36.75 |
| 10/02/2026 19:00 | 50 | 36.75 |
| 10/02/2026 18:59 | 100 | 36.745 |
| 10/02/2026 18:59 | 80 | 36.75 |
| 10/02/2026 18:57 | 10 | 36.75 |
| 10/02/2026 18:57 | 100 | 36.74 |
| 10/02/2026 18:57 | 6 | 36.74 |
| 10/02/2026 18:57 | 5 | 36.74 |
| 10/02/2026 18:56 | 52 | 36.74 |
| 10/02/2026 18:56 | 6 | 36.75 |
| 10/02/2026 18:56 | 6 | 36.75 |
| 10/02/2026 18:56 | 12 | 36.75 |
| 10/02/2026 18:56 | 12 | 36.75 |
| 10/02/2026 18:56 | 100 | 36.75 |
| 10/02/2026 18:56 | 30 | 36.75 |
| 10/02/2026 18:56 | 400 | 36.76 |
| 10/02/2026 18:56 | 1 | 36.76 |
| 10/02/2026 18:56 | 900 | 36.76 |
| 10/02/2026 18:56 | 28 | 36.76 |
| 10/02/2026 18:56 | 12 | 36.76 |
| 10/02/2026 18:56 | 100 | 36.77 |
| 10/02/2026 18:56 | 11 | 36.77 |
| 10/02/2026 18:56 | 105 | 36.775 |
| 10/02/2026 18:56 | 100 | 36.77 |
| 10/02/2026 18:56 | 100 | 36.77 |
| 10/02/2026 18:56 | 59 | 36.77 |
| 10/02/2026 18:56 | 100 | 36.78 |
| 10/02/2026 18:56 | 90 | 36.78 |
| 10/02/2026 18:56 | 10 | 36.78 |
| 10/02/2026 18:56 | 100 | 36.785 |
| 10/02/2026 18:56 | 100 | 36.78 |
| 10/02/2026 18:55 | 12 | 36.79 |
| 10/02/2026 18:55 | 10 | 36.77 |
| 10/02/2026 18:55 | 10 | 36.77 |
| 10/02/2026 18:55 | 10 | 36.77 |
| 10/02/2026 18:54 | 5 | 36.77 |
| 10/02/2026 18:54 | 200 | 36.76 |
| 10/02/2026 18:54 | 100 | 36.76 |
| 10/02/2026 18:54 | 10 | 36.75 |
| 10/02/2026 18:54 | 100 | 36.73 |
| 10/02/2026 18:54 | 5 | 36.72 |
| 10/02/2026 18:54 | 10 | 36.72 |
| 10/02/2026 18:54 | 5 | 36.72 |
| 10/02/2026 18:54 | 1 | 36.72 |
| 10/02/2026 18:54 | 1 | 36.72 |
| 10/02/2026 18:54 | 5 | 36.71 |
| 10/02/2026 18:54 | 12 | 36.70 |
| 10/02/2026 18:54 | 100 | 36.70 |
| 10/02/2026 18:54 | 100 | 36.70 |
| 10/02/2026 18:54 | 100 | 36.70 |
| 10/02/2026 18:54 | 100 | 36.69 |
| 10/02/2026 18:54 | 100 | 36.69 |
| 10/02/2026 18:54 | 80 | 36.69 |
| 10/02/2026 18:54 | 100 | 36.69 |
| 10/02/2026 18:53 | 100 | 36.685 |
| 10/02/2026 18:53 | 100 | 36.685 |
| 10/02/2026 18:53 | 80 | 36.68 |
| 10/02/2026 18:52 | 52 | 36.69 |
| 10/02/2026 18:52 | 100 | 36.69 |
| 10/02/2026 18:52 | 500 | 36.70 |
| 10/02/2026 18:52 | 160 | 36.705 |
| 10/02/2026 18:52 | 100 | 36.705 |
| 10/02/2026 18:52 | 65 | 36.705 |
| 10/02/2026 18:51 | 7 | 36.71 |
| 10/02/2026 18:51 | 7 | 36.71 |
| 10/02/2026 18:51 | 10 | 36.71 |
| 10/02/2026 18:51 | 6 | 36.71 |
| 10/02/2026 18:50 | 64 | 36.70 |
| 10/02/2026 18:50 | 36 | 36.70 |
| 10/02/2026 18:50 | 10 | 36.70 |
| 10/02/2026 18:50 | 57 | 36.70 |
| 10/02/2026 18:50 | 4 | 36.70 |
| 10/02/2026 18:50 | 19 | 36.70 |
| 10/02/2026 18:50 | 20 | 36.70 |
| 10/02/2026 18:50 | 20 | 36.70 |
| 10/02/2026 18:50 | 80 | 36.70 |
| 10/02/2026 18:50 | 6 | 36.695 |
| 10/02/2026 18:50 | 100 | 36.695 |
| 10/02/2026 18:50 | 45 | 36.695 |
| 10/02/2026 18:50 | 100 | 36.695 |
| 10/02/2026 18:50 | 39 | 36.695 |
| 10/02/2026 18:50 | 145 | 36.695 |
| 10/02/2026 18:48 | 20 | 36.69 |
| 10/02/2026 18:48 | 80 | 36.69 |
| 10/02/2026 18:48 | 100 | 36.69 |
| 10/02/2026 18:48 | 100 | 36.69 |
| 10/02/2026 18:48 | 80 | 36.69 |
| 10/02/2026 18:48 | 99 | 36.68 |
| 10/02/2026 18:48 | 1 | 36.68 |
| 10/02/2026 18:48 | 10 | 36.68 |
| 10/02/2026 18:47 | 80 | 36.69 |
| 10/02/2026 18:46 | 100 | 36.68 |
| 10/02/2026 18:46 | 60 | 36.68 |
| 10/02/2026 18:46 | 100 | 36.68 |
| 10/02/2026 18:45 | 142 | 36.69 |
| 10/02/2026 18:45 | 5 | 36.69 |
| 10/02/2026 18:45 | 100 | 36.69 |
| 10/02/2026 18:45 | 100 | 36.69 |
| 10/02/2026 18:45 | 100 | 36.69 |
| 10/02/2026 18:45 | 100 | 36.69 |
| 10/02/2026 18:45 | 75 | 36.69 |
| 10/02/2026 18:45 | 42 | 36.68 |
| 10/02/2026 18:45 | 100 | 36.68 |
| 10/02/2026 18:44 | 5 | 36.68 |
| 10/02/2026 18:44 | 43 | 36.68 |
| 10/02/2026 18:44 | 31 | 36.68 |
| 10/02/2026 18:44 | 6 | 36.68 |
| 10/02/2026 18:44 | 80 | 36.68 |
| 10/02/2026 18:44 | 100 | 36.68 |
| 10/02/2026 18:44 | 100 | 36.67 |
| 10/02/2026 18:44 | 200 | 36.67 |
| 10/02/2026 18:44 | 100 | 36.685 |
| 10/02/2026 18:44 | 134 | 36.68 |
| 10/02/2026 18:43 | 84 | 36.68 |
| 10/02/2026 18:43 | 7 | 36.68 |
| 10/02/2026 18:43 | 39 | 36.68 |
| 10/02/2026 18:43 | 61 | 36.68 |
| 10/02/2026 18:43 | 100 | 36.68 |
| 10/02/2026 18:41 | 100 | 36.69 |
| 10/02/2026 18:40 | 126 | 36.68 |
| 10/02/2026 18:40 | 100 | 36.68 |
| 10/02/2026 18:40 | 74 | 36.68 |
| 10/02/2026 18:40 | 4 | 36.68 |
| 10/02/2026 18:40 | 17 | 36.68 |
| 10/02/2026 18:40 | 65 | 36.68 |
| 10/02/2026 18:40 | 35 | 36.68 |
| 10/02/2026 18:40 | 65 | 36.68 |
| 10/02/2026 18:40 | 100 | 36.68 |
| 10/02/2026 18:40 | 100 | 36.68 |
| 10/02/2026 18:40 | 80 | 36.68 |
| 10/02/2026 18:40 | 100 | 36.68 |
| 10/02/2026 18:40 | 100 | 36.68 |
| 10/02/2026 18:40 | 10 | 36.68 |
| 10/02/2026 18:39 | 100 | 36.67 |
| 10/02/2026 18:39 | 100 | 36.67 |
| 10/02/2026 18:38 | 80 | 36.66 |
| 10/02/2026 18:38 | 80 | 36.66 |
| 10/02/2026 18:38 | 100 | 36.66 |
| 10/02/2026 18:38 | 100 | 36.66 |
| 10/02/2026 18:38 | 41 | 36.65 |
| 10/02/2026 18:38 | 100 | 36.65 |
| 10/02/2026 18:38 | 13 | 36.65 |
| 10/02/2026 18:38 | 42 | 36.65 |
| 10/02/2026 18:38 | 100 | 36.65 |
| 10/02/2026 18:36 | 80 | 36.64 |
| 10/02/2026 18:36 | 100 | 36.64 |
| 10/02/2026 18:36 | 100 | 36.64 |
| 10/02/2026 18:36 | 100 | 36.63 |
| 10/02/2026 18:36 | 100 | 36.63 |
| 10/02/2026 18:36 | 100 | 36.62 |
| 10/02/2026 18:36 | 100 | 36.62 |
| 10/02/2026 18:36 | 100 | 36.62 |
| 10/02/2026 18:36 | 18 | 36.62 |
| 10/02/2026 18:36 | 50 | 36.63 |
| 10/02/2026 18:36 | 100 | 36.63 |
| 10/02/2026 18:36 | 100 | 36.63 |
| 10/02/2026 18:36 | 100 | 36.63 |
| 10/02/2026 18:36 | 100 | 36.63 |
| 10/02/2026 18:36 | 100 | 36.63 |
| 10/02/2026 18:35 | 100 | 36.64 |
| 10/02/2026 18:35 | 100 | 36.66 |
| 10/02/2026 18:35 | 80 | 36.66 |
| 10/02/2026 18:35 | 100 | 36.66 |
| 10/02/2026 18:35 | 10 | 36.66 |
| 10/02/2026 18:35 | 200 | 36.66 |
| 10/02/2026 18:35 | 100 | 36.66 |
| 10/02/2026 18:35 | 100 | 36.66 |
| 10/02/2026 18:35 | 50 | 36.65 |
| 10/02/2026 18:34 | 100 | 36.65 |
| 10/02/2026 18:34 | 39 | 36.65 |
| 10/02/2026 18:34 | 100 | 36.65 |
| 10/02/2026 18:34 | 12 | 36.65 |
| 10/02/2026 18:34 | 5 | 36.65 |
| 10/02/2026 18:34 | 1 | 36.645 |
| 10/02/2026 18:33 | 100 | 36.65 |
| 10/02/2026 18:33 | 200 | 36.65 |
| 10/02/2026 18:33 | 1 | 36.65 |
| 10/02/2026 18:33 | 7 | 36.65 |
| 10/02/2026 18:32 | 100 | 36.66 |
| 10/02/2026 18:32 | 10 | 36.66 |
| 10/02/2026 18:32 | 55 | 36.65 |
| 10/02/2026 18:32 | 100 | 36.63 |
| 10/02/2026 18:32 | 10 | 36.63 |
| 10/02/2026 18:31 | 18 | 36.62 |
| 10/02/2026 18:31 | 21 | 36.62 |
| 10/02/2026 18:31 | 30 | 36.62 |
| 10/02/2026 18:31 | 21 | 36.63 |
| 10/02/2026 18:31 | 3 | 36.64 |
| 10/02/2026 18:31 | 97 | 36.64 |
| 10/02/2026 18:31 | 100 | 36.64 |
| 10/02/2026 18:31 | 100 | 36.64 |
| 10/02/2026 18:31 | 100 | 36.64 |
| 10/02/2026 18:31 | 100 | 36.64 |
| 10/02/2026 18:31 | 100 | 36.64 |
| 10/02/2026 18:31 | 100 | 36.64 |
| 10/02/2026 18:31 | 63 | 36.65 |
| 10/02/2026 18:31 | 100 | 36.65 |
| 10/02/2026 18:31 | 85 | 36.65 |
| 10/02/2026 18:31 | 115 | 36.65 |
| 10/02/2026 18:29 | 100 | 36.65 |
| 10/02/2026 18:29 | 100 | 36.65 |
| 10/02/2026 18:28 | 12 | 36.66 |
| 10/02/2026 18:28 | 4 | 36.66 |
| 10/02/2026 18:28 | 5 | 36.65 |
| 10/02/2026 18:28 | 10 | 36.65 |
| 10/02/2026 18:28 | 80 | 36.64 |
| 10/02/2026 18:28 | 100 | 36.64 |
| 10/02/2026 18:28 | 100 | 36.64 |
| 10/02/2026 18:27 | 100 | 36.625 |
| 10/02/2026 18:27 | 51 | 36.62 |
| 10/02/2026 18:27 | 100 | 36.61 |
| 10/02/2026 18:27 | 200 | 36.61 |
| 10/02/2026 18:27 | 47 | 36.61 |
| 10/02/2026 18:27 | 100 | 36.61 |
| 10/02/2026 18:27 | 53 | 36.61 |
| 10/02/2026 18:27 | 5 | 36.61 |
| 10/02/2026 18:27 | 100 | 36.61 |
| 10/02/2026 18:27 | 100 | 36.61 |
| 10/02/2026 18:27 | 100 | 36.61 |
| 10/02/2026 18:27 | 10 | 36.61 |
| 10/02/2026 18:27 | 100 | 36.61 |
| 10/02/2026 18:27 | 100 | 36.61 |
| 10/02/2026 18:27 | 100 | 36.61 |
| 10/02/2026 18:27 | 100 | 36.61 |
| 10/02/2026 18:27 | 157 | 36.60 |
| 10/02/2026 18:27 | 57 | 36.60 |
| 10/02/2026 18:27 | 100 | 36.60 |
| 10/02/2026 18:27 | 56 | 36.60 |
| 10/02/2026 18:27 | 100 | 36.60 |
| 10/02/2026 18:27 | 80 | 36.60 |
| 10/02/2026 18:27 | 100 | 36.60 |
| 10/02/2026 18:26 | 200 | 36.60 |
| 10/02/2026 18:26 | 100 | 36.60 |
| 10/02/2026 18:26 | 100 | 36.60 |
| 10/02/2026 18:26 | 100 | 36.60 |
| 10/02/2026 18:26 | 100 | 36.595 |
| 10/02/2026 18:26 | 11 | 36.59 |
| 10/02/2026 18:26 | 89 | 36.59 |
| 10/02/2026 18:26 | 1 | 36.59 |
| 10/02/2026 18:26 | 10 | 36.59 |
| 10/02/2026 18:26 | 28 | 36.60 |
| 10/02/2026 18:26 | 72 | 36.60 |
| 10/02/2026 18:26 | 200 | 36.60 |
| 10/02/2026 18:24 | 100 | 36.61 |
| 10/02/2026 18:24 | 80 | 36.61 |
| 10/02/2026 18:24 | 100 | 36.61 |
| 10/02/2026 18:24 | 80 | 36.61 |
| 10/02/2026 18:23 | 149 | 36.605 |
| 10/02/2026 18:23 | 100 | 36.605 |
| 10/02/2026 18:23 | 100 | 36.605 |
| 10/02/2026 18:23 | 100 | 36.60 |
| 10/02/2026 18:23 | 100 | 36.61 |
| 10/02/2026 18:23 | 4 | 36.595 |
| 10/02/2026 18:23 | 4 | 36.595 |
| 10/02/2026 18:23 | 100 | 36.60 |
| 10/02/2026 18:23 | 10 | 36.60 |
| 10/02/2026 18:23 | 30 | 36.60 |
| 10/02/2026 18:23 | 10 | 36.61 |
| 10/02/2026 18:22 | 1 | 36.62 |
| 10/02/2026 18:22 | 1 | 36.63 |
| 10/02/2026 18:22 | 300 | 36.63 |
| 10/02/2026 18:21 | 10 | 36.64 |
| 10/02/2026 18:21 | 1 | 36.64 |
| 10/02/2026 18:21 | 100 | 36.64 |
| 10/02/2026 18:21 | 90 | 36.63 |
| 10/02/2026 18:21 | 10 | 36.63 |
| 10/02/2026 18:21 | 100 | 36.64 |
| 10/02/2026 18:21 | 40 | 36.65 |
| 10/02/2026 18:21 | 3 | 36.65 |
| 10/02/2026 18:21 | 57 | 36.65 |
| 10/02/2026 18:21 | 100 | 36.65 |
| 10/02/2026 18:21 | 100 | 36.65 |
| 10/02/2026 18:21 | 100 | 36.65 |
| 10/02/2026 18:21 | 100 | 36.65 |
| 10/02/2026 18:21 | 440 | 36.65 |
| 10/02/2026 18:21 | 60 | 36.65 |
| 10/02/2026 18:21 | 100 | 36.65 |
| 10/02/2026 18:21 | 100 | 36.65 |
| 10/02/2026 18:21 | 5 | 36.65 |
| 10/02/2026 18:21 | 5 | 36.66 |
| 10/02/2026 18:19 | 75 | 36.67 |
| 10/02/2026 18:19 | 5 | 36.67 |
| 10/02/2026 18:19 | 100 | 36.67 |
| 10/02/2026 18:19 | 80 | 36.67 |
| 10/02/2026 18:19 | 100 | 36.67 |
| 10/02/2026 18:19 | 50 | 36.66 |
| 10/02/2026 18:19 | 1 | 36.655 |
| 10/02/2026 18:19 | 50 | 36.66 |
| 10/02/2026 18:19 | 50 | 36.66 |
| 10/02/2026 18:18 | 100 | 36.66 |
| 10/02/2026 18:18 | 200 | 36.66 |
| 10/02/2026 18:18 | 100 | 36.66 |
| 10/02/2026 18:18 | 100 | 36.66 |
| 10/02/2026 18:18 | 100 | 36.66 |
| 10/02/2026 18:18 | 200 | 36.66 |
| 10/02/2026 18:18 | 200 | 36.66 |
| 10/02/2026 18:18 | 1 | 36.66 |
| 10/02/2026 18:18 | 100 | 36.67 |
| 10/02/2026 18:18 | 18 | 36.67 |
| 10/02/2026 18:18 | 100 | 36.67 |
| 10/02/2026 18:18 | 80 | 36.68 |
| 10/02/2026 18:18 | 143 | 36.68 |
| 10/02/2026 18:18 | 10 | 36.68 |
| 10/02/2026 18:18 | 5 | 36.68 |
| 10/02/2026 18:18 | 1 | 36.68 |
| 10/02/2026 18:18 | 6 | 36.67 |
| 10/02/2026 18:18 | 6 | 36.67 |
| 10/02/2026 18:18 | 94 | 36.67 |
| 10/02/2026 18:18 | 16 | 36.67 |
| 10/02/2026 18:18 | 100 | 36.665 |
| 10/02/2026 18:17 | 77 | 36.67 |
| 10/02/2026 18:17 | 23 | 36.67 |
| 10/02/2026 18:16 | 100 | 36.66 |
| 10/02/2026 18:16 | 37 | 36.66 |
| 10/02/2026 18:16 | 71 | 36.65 |
| 10/02/2026 18:16 | 29 | 36.65 |
| 10/02/2026 18:16 | 5 | 36.64 |
| 10/02/2026 18:16 | 80 | 36.64 |
| 10/02/2026 18:16 | 10 | 36.64 |
| 10/02/2026 18:16 | 100 | 36.64 |
| 10/02/2026 18:16 | 100 | 36.63 |
| 10/02/2026 18:15 | 10 | 36.62 |
| 10/02/2026 18:15 | 6 | 36.62 |
| 10/02/2026 18:15 | 10 | 36.65 |
| 10/02/2026 18:15 | 200 | 36.66 |
| 10/02/2026 18:15 | 100 | 36.66 |
| 10/02/2026 18:15 | 1 | 36.66 |
| 10/02/2026 18:15 | 100 | 36.66 |
| 10/02/2026 18:15 | 7 | 36.66 |
| 10/02/2026 18:14 | 100 | 36.67 |
| 10/02/2026 18:13 | 100 | 36.67 |
| 10/02/2026 18:13 | 49 | 36.67 |
| 10/02/2026 18:13 | 29 | 36.67 |
| 10/02/2026 18:13 | 17 | 36.67 |
| 10/02/2026 18:13 | 17 | 36.67 |
| 10/02/2026 18:13 | 17 | 36.67 |
| 10/02/2026 18:13 | 18 | 36.67 |
| 10/02/2026 18:13 | 2 | 36.67 |
| 10/02/2026 18:13 | 10 | 36.67 |
| 10/02/2026 18:13 | 40 | 36.67 |
| 10/02/2026 18:13 | 50 | 36.67 |
| 10/02/2026 18:13 | 16 | 36.67 |
| 10/02/2026 18:11 | 54 | 36.70 |
| 10/02/2026 18:11 | 1 | 36.70 |
| 10/02/2026 18:11 | 23 | 36.71 |
| 10/02/2026 18:10 | 100 | 36.72 |
| 10/02/2026 18:10 | 600 | 36.72 |
| 10/02/2026 18:10 | 100 | 36.72 |
| 10/02/2026 18:10 | 10 | 36.72 |
| 10/02/2026 18:09 | 100 | 36.715 |
| 10/02/2026 18:09 | 1 | 36.70 |
| 10/02/2026 18:09 | 1 | 36.70 |
| 10/02/2026 18:09 | 100 | 36.70 |
| 10/02/2026 18:09 | 10 | 36.71 |
| 10/02/2026 18:08 | 100 | 36.70 |
| 10/02/2026 18:08 | 90 | 36.71 |
| 10/02/2026 18:08 | 10 | 36.71 |
| 10/02/2026 18:08 | 10 | 36.70 |
| 10/02/2026 18:08 | 16 | 36.70 |
| 10/02/2026 18:08 | 100 | 36.68 |
| 10/02/2026 18:08 | 100 | 36.665 |
| 10/02/2026 18:07 | 8 | 36.67 |
| 10/02/2026 18:07 | 5 | 36.66 |
| 10/02/2026 18:07 | 100 | 36.66 |
| 10/02/2026 18:07 | 55 | 36.65 |
| 10/02/2026 18:06 | 55 | 36.64 |
| 10/02/2026 18:06 | 100 | 36.65 |
| 10/02/2026 18:06 | 100 | 36.64 |
| 10/02/2026 18:06 | 100 | 36.64 |
| 10/02/2026 18:06 | 10 | 36.64 |
| 10/02/2026 18:06 | 96 | 36.64 |
| 10/02/2026 18:06 | 4 | 36.64 |
| 10/02/2026 18:06 | 158 | 36.635 |
| 10/02/2026 18:06 | 158 | 36.635 |
| 10/02/2026 18:06 | 58 | 36.63 |
| 10/02/2026 18:06 | 100 | 36.63 |
| 10/02/2026 18:06 | 100 | 36.63 |
| 10/02/2026 18:05 | 100 | 36.63 |
| 10/02/2026 18:05 | 69 | 36.62 |
| 10/02/2026 18:05 | 52 | 36.63 |
| 10/02/2026 18:05 | 32 | 36.64 |
| 10/02/2026 18:05 | 5 | 36.64 |
| 10/02/2026 18:05 | 100 | 36.66 |
| 10/02/2026 18:05 | 6 | 36.66 |
| 10/02/2026 18:05 | 100 | 36.67 |
| 10/02/2026 18:05 | 100 | 36.67 |
| 10/02/2026 18:05 | 300 | 36.67 |
| 10/02/2026 18:05 | 1 | 36.67 |
| 10/02/2026 18:05 | 10 | 36.68 |
| 10/02/2026 18:05 | 4 | 36.68 |
| 10/02/2026 18:04 | 53 | 36.69 |
| 10/02/2026 18:04 | 47 | 36.69 |
| 10/02/2026 18:04 | 53 | 36.69 |
| 10/02/2026 18:04 | 47 | 36.69 |
| 10/02/2026 18:04 | 53 | 36.69 |
| 10/02/2026 18:04 | 100 | 36.69 |
| 10/02/2026 18:04 | 2 | 36.68 |
| 10/02/2026 18:04 | 6 | 36.68 |
| 10/02/2026 18:04 | 20 | 36.69 |
| 10/02/2026 18:04 | 6 | 36.71 |
| 10/02/2026 18:03 | 21 | 36.72 |
| 10/02/2026 18:03 | 50 | 36.74 |
| 10/02/2026 18:03 | 267 | 36.75 |
| 10/02/2026 18:03 | 16 | 36.75 |
| 10/02/2026 18:03 | 117 | 36.75 |
| 10/02/2026 18:03 | 1 | 36.75 |
| 10/02/2026 18:03 | 600 | 36.75 |
| 10/02/2026 18:02 | 100 | 36.75 |
| 10/02/2026 18:02 | 10 | 36.75 |
| 10/02/2026 18:02 | 100 | 36.74 |
| 10/02/2026 18:02 | 100 | 36.73 |
| 10/02/2026 18:02 | 100 | 36.73 |
| 10/02/2026 18:02 | 2 | 36.73 |
| 10/02/2026 18:02 | 2 | 36.72 |
| 10/02/2026 18:02 | 100 | 36.73 |
| 10/02/2026 18:01 | 5 | 36.71 |
| 10/02/2026 18:01 | 84 | 36.71 |
| 10/02/2026 18:01 | 15 | 36.70 |
| 10/02/2026 18:01 | 6 | 36.69 |
| 10/02/2026 18:01 | 100 | 36.68 |
| 10/02/2026 18:01 | 10 | 36.67 |
| 10/02/2026 18:01 | 100 | 36.665 |
| 10/02/2026 18:01 | 10 | 36.665 |
| 10/02/2026 18:01 | 21 | 36.665 |
| 10/02/2026 18:01 | 10 | 36.665 |
| 10/02/2026 18:01 | 1 | 36.66 |
| 10/02/2026 18:00 | 100 | 36.66 |
| 10/02/2026 18:00 | 10 | 36.66 |
| 10/02/2026 18:00 | 100 | 36.65 |
| 10/02/2026 18:00 | 46 | 36.65 |
| 10/02/2026 18:00 | 50 | 36.65 |
| 10/02/2026 18:00 | 50 | 36.65 |
| 10/02/2026 17:59 | 5 | 36.64 |
| 10/02/2026 17:59 | 1 | 36.64 |
| 10/02/2026 17:59 | 100 | 36.63 |
| 10/02/2026 17:59 | 80 | 36.63 |
| 10/02/2026 17:59 | 100 | 36.62 |
| 10/02/2026 17:59 | 100 | 36.61 |
| 10/02/2026 17:59 | 1 | 36.61 |
| 10/02/2026 17:58 | 40 | 36.62 |
| 10/02/2026 17:58 | 100 | 36.62 |
| 10/02/2026 17:58 | 100 | 36.62 |
| 10/02/2026 17:58 | 6 | 36.62 |
| 10/02/2026 17:57 | 40 | 36.60 |
| 10/02/2026 17:57 | 100 | 36.60 |
| 10/02/2026 17:57 | 100 | 36.60 |
| 10/02/2026 17:57 | 200 | 36.60 |
| 10/02/2026 17:57 | 46 | 36.60 |
| 10/02/2026 17:57 | 100 | 36.60 |
| 10/02/2026 17:57 | 10 | 36.61 |
| 10/02/2026 17:57 | 80 | 36.61 |
| 10/02/2026 17:56 | 49 | 36.61 |
| 10/02/2026 17:56 | 49 | 36.61 |
| 10/02/2026 17:56 | 100 | 36.62 |
| 10/02/2026 17:56 | 88 | 36.61 |
| 10/02/2026 17:56 | 12 | 36.61 |
| 10/02/2026 17:56 | 100 | 36.61 |
| 10/02/2026 17:56 | 25 | 36.61 |
| 10/02/2026 17:56 | 75 | 36.61 |
| 10/02/2026 17:56 | 25 | 36.61 |
| 10/02/2026 17:56 | 75 | 36.61 |
| 10/02/2026 17:56 | 25 | 36.61 |
| 10/02/2026 17:56 | 100 | 36.61 |
| 10/02/2026 17:56 | 157 | 36.61 |
| 10/02/2026 17:56 | 3 | 36.60 |
| 10/02/2026 17:56 | 18 | 36.60 |
| 10/02/2026 17:56 | 80 | 36.60 |
| 10/02/2026 17:55 | 2 | 36.60 |
| 10/02/2026 17:55 | 1 | 36.60 |
| 10/02/2026 17:55 | 7 | 36.60 |
| 10/02/2026 17:55 | 10 | 36.60 |
| 10/02/2026 17:54 | 86 | 36.61 |
| 10/02/2026 17:54 | 14 | 36.61 |
| 10/02/2026 17:53 | 100 | 36.61 |
| 10/02/2026 17:53 | 36 | 36.61 |
| 10/02/2026 17:53 | 1 | 36.62 |
| 10/02/2026 17:53 | 25 | 36.63 |
| 10/02/2026 17:53 | 20 | 36.63 |
| 10/02/2026 17:53 | 100 | 36.63 |
| 10/02/2026 17:53 | 100 | 36.63 |
| 10/02/2026 17:53 | 80 | 36.63 |
| 10/02/2026 17:53 | 100 | 36.63 |
| 10/02/2026 17:53 | 100 | 36.63 |
| 10/02/2026 17:53 | 37 | 36.62 |
| 10/02/2026 17:53 | 100 | 36.62 |
| 10/02/2026 17:52 | 37 | 36.62 |
| 10/02/2026 17:52 | 100 | 36.62 |
| 10/02/2026 17:52 | 24 | 36.62 |
| 10/02/2026 17:52 | 100 | 36.62 |
| 10/02/2026 17:52 | 50 | 36.62 |
| 10/02/2026 17:52 | 200 | 36.62 |
| 10/02/2026 17:52 | 48 | 36.62 |
| 10/02/2026 17:52 | 100 | 36.62 |
| 10/02/2026 17:52 | 100 | 36.62 |
| 10/02/2026 17:52 | 100 | 36.62 |
| 10/02/2026 17:52 | 100 | 36.62 |
| 10/02/2026 17:52 | 100 | 36.62 |
| 10/02/2026 17:52 | 62 | 36.62 |
| 10/02/2026 17:52 | 38 | 36.62 |
| 10/02/2026 17:52 | 100 | 36.62 |
| 10/02/2026 17:52 | 64 | 36.61 |
| 10/02/2026 17:52 | 33 | 36.62 |
| 10/02/2026 17:52 | 50 | 36.61 |
| 10/02/2026 17:52 | 50 | 36.61 |
| 10/02/2026 17:52 | 300 | 36.61 |
| 10/02/2026 17:52 | 3 | 36.61 |
| 10/02/2026 17:52 | 1 | 36.62 |
| 10/02/2026 17:52 | 100 | 36.63 |
| 10/02/2026 17:52 | 1 | 36.63 |
| 10/02/2026 17:52 | 4 | 36.64 |
| 10/02/2026 17:52 | 100 | 36.645 |
| 10/02/2026 17:51 | 96 | 36.64 |
| 10/02/2026 17:51 | 4 | 36.64 |
| 10/02/2026 17:51 | 100 | 36.65 |
| 10/02/2026 17:51 | 1 | 36.65 |
| 10/02/2026 17:51 | 100 | 36.65 |
| 10/02/2026 17:51 | 34 | 36.65 |
| 10/02/2026 17:51 | 66 | 36.65 |
| 10/02/2026 17:50 | 34 | 36.65 |
| 10/02/2026 17:50 | 91 | 36.66 |
| 10/02/2026 17:49 | 100 | 36.66 |
| 10/02/2026 17:49 | 1 | 36.66 |
| 10/02/2026 17:49 | 200 | 36.66 |
| 10/02/2026 17:49 | 100 | 36.66 |
| 10/02/2026 17:49 | 1 | 36.66 |
| 10/02/2026 17:49 | 1 | 36.66 |
| 10/02/2026 17:49 | 100 | 36.66 |
| 10/02/2026 17:49 | 10 | 36.66 |
| 10/02/2026 17:48 | 10 | 36.65 |
| 10/02/2026 17:48 | 39 | 36.65 |
| 10/02/2026 17:48 | 1 | 36.65 |
| 10/02/2026 17:48 | 80 | 36.64 |
| 10/02/2026 17:48 | 10 | 36.64 |
| 10/02/2026 17:48 | 100 | 36.64 |
| 10/02/2026 17:48 | 10 | 36.64 |
| 10/02/2026 17:48 | 89 | 36.63 |
| 10/02/2026 17:48 | 100 | 36.63 |
| 10/02/2026 17:48 | 100 | 36.63 |
| 10/02/2026 17:48 | 100 | 36.63 |
| 10/02/2026 17:47 | 100 | 36.63 |
| 10/02/2026 17:47 | 100 | 36.63 |
| 10/02/2026 17:46 | 110 | 36.63 |
| 10/02/2026 17:46 | 100 | 36.63 |
| 10/02/2026 17:46 | 1 | 36.62 |
| 10/02/2026 17:45 | 400 | 36.63 |
| 10/02/2026 17:45 | 100 | 36.62 |
| 10/02/2026 17:45 | 100 | 36.615 |
| 10/02/2026 17:45 | 100 | 36.615 |
| 10/02/2026 17:44 | 100 | 36.615 |
| 10/02/2026 17:44 | 5 | 36.63 |
| 10/02/2026 17:44 | 5 | 36.63 |
| 10/02/2026 17:44 | 5 | 36.62 |
| 10/02/2026 17:44 | 4 | 36.61 |
| 10/02/2026 17:44 | 54 | 36.61 |
| 10/02/2026 17:44 | 65 | 36.61 |
| 10/02/2026 17:44 | 15 | 36.605 |
| 10/02/2026 17:44 | 72 | 36.605 |
| 10/02/2026 17:44 | 35 | 36.61 |
| 10/02/2026 17:44 | 4 | 36.60 |
| 10/02/2026 17:44 | 100 | 36.60 |
| 10/02/2026 17:44 | 100 | 36.60 |
| 10/02/2026 17:44 | 100 | 36.60 |
| 10/02/2026 17:44 | 4 | 36.60 |
| 10/02/2026 17:44 | 100 | 36.60 |
| 10/02/2026 17:44 | 4 | 36.60 |
| 10/02/2026 17:44 | 71 | 36.60 |
| 10/02/2026 17:44 | 71 | 36.60 |
| 10/02/2026 17:44 | 100 | 36.60 |
| 10/02/2026 17:44 | 98 | 36.60 |
| 10/02/2026 17:44 | 100 | 36.58 |
| 10/02/2026 17:44 | 1000 | 36.58 |
| 10/02/2026 17:44 | 100 | 36.58 |
| 10/02/2026 17:44 | 100 | 36.60 |
| 10/02/2026 17:44 | 100 | 36.60 |
| 10/02/2026 17:44 | 10 | 36.58 |
| 10/02/2026 17:44 | 10 | 36.59 |
| 10/02/2026 17:44 | 100 | 36.60 |
| 10/02/2026 17:44 | 200 | 36.60 |
| 10/02/2026 17:43 | 54 | 36.60 |
| 10/02/2026 17:43 | 50 | 36.60 |
| 10/02/2026 17:43 | 50 | 36.60 |
| 10/02/2026 17:43 | 30 | 36.60 |
| 10/02/2026 17:43 | 70 | 36.60 |
| 10/02/2026 17:43 | 10 | 36.60 |
| 10/02/2026 17:43 | 22 | 36.61 |
| 10/02/2026 17:43 | 3 | 36.61 |
| 10/02/2026 17:42 | 50 | 36.63 |
| 10/02/2026 17:42 | 50 | 36.63 |
| 10/02/2026 17:42 | 50 | 36.63 |
| 10/02/2026 17:41 | 100 | 36.62 |
| 10/02/2026 17:41 | 1 | 36.62 |
| 10/02/2026 17:41 | 20 | 36.63 |
| 10/02/2026 17:40 | 100 | 36.64 |
| 10/02/2026 17:40 | 1 | 36.64 |
| 10/02/2026 17:40 | 100 | 36.64 |
| 10/02/2026 17:40 | 12 | 36.67 |
| 10/02/2026 17:40 | 88 | 36.67 |
| 10/02/2026 17:40 | 12 | 36.66 |
| 10/02/2026 17:40 | 20 | 36.66 |
| 10/02/2026 17:40 | 100 | 36.66 |
| 10/02/2026 17:39 | 2 | 36.64 |
| 10/02/2026 17:39 | 98 | 36.64 |
| 10/02/2026 17:39 | 1 | 36.64 |
| 10/02/2026 17:39 | 100 | 36.64 |
| 10/02/2026 17:39 | 7 | 36.64 |
| 10/02/2026 17:39 | 100 | 36.65 |
| 10/02/2026 17:39 | 100 | 36.65 |
| 10/02/2026 17:39 | 100 | 36.65 |
| 10/02/2026 17:39 | 10 | 36.65 |
| 10/02/2026 17:39 | 90 | 36.65 |
| 10/02/2026 17:39 | 10 | 36.65 |
| 10/02/2026 17:39 | 10 | 36.66 |
| 10/02/2026 17:39 | 10 | 36.66 |
| 10/02/2026 17:38 | 1 | 36.66 |
| 10/02/2026 17:38 | 7 | 36.65 |
| 10/02/2026 17:38 | 3 | 36.65 |
| 10/02/2026 17:38 | 10 | 36.635 |
| 10/02/2026 17:37 | 5 | 36.63 |
| 10/02/2026 17:37 | 10 | 36.62 |
| 10/02/2026 17:37 | 10 | 36.62 |
| 10/02/2026 17:37 | 10 | 36.62 |
| 10/02/2026 17:37 | 20 | 36.62 |
| 10/02/2026 17:37 | 50 | 36.62 |
| 10/02/2026 17:37 | 10 | 36.62 |
| 10/02/2026 17:37 | 10 | 36.62 |
| 10/02/2026 17:37 | 10 | 36.62 |
| 10/02/2026 17:37 | 100 | 36.62 |
| 10/02/2026 17:37 | 100 | 36.62 |
| 10/02/2026 17:37 | 100 | 36.62 |
| 10/02/2026 17:37 | 6 | 36.62 |
| 10/02/2026 17:37 | 100 | 36.60 |
| 10/02/2026 17:37 | 3 | 36.59 |
| 10/02/2026 17:37 | 10 | 36.59 |
| 10/02/2026 17:37 | 90 | 36.585 |
| 10/02/2026 17:37 | 10 | 36.585 |
| 10/02/2026 17:37 | 100 | 36.58 |
| 10/02/2026 17:37 | 100 | 36.595 |
| 10/02/2026 17:37 | 5 | 36.58 |
| 10/02/2026 17:37 | 5 | 36.58 |
| 10/02/2026 17:37 | 40 | 36.57 |
| 10/02/2026 17:37 | 30 | 36.57 |
| 10/02/2026 17:37 | 70 | 36.57 |
| 10/02/2026 17:37 | 30 | 36.57 |
| 10/02/2026 17:37 | 58 | 36.56 |
| 10/02/2026 17:37 | 18 | 36.55 |
| 10/02/2026 17:37 | 36 | 36.56 |
| 10/02/2026 17:37 | 9 | 36.55 |
| 10/02/2026 17:37 | 100 | 36.55 |
| 10/02/2026 17:37 | 80 | 36.55 |
| 10/02/2026 17:37 | 1 | 36.55 |
| 10/02/2026 17:37 | 10 | 36.55 |
| 10/02/2026 17:37 | 46 | 36.55 |
| 10/02/2026 17:37 | 100 | 36.54 |
| 10/02/2026 17:37 | 100 | 36.53 |
| 10/02/2026 17:36 | 50 | 36.54 |
| 10/02/2026 17:36 | 100 | 36.54 |
| 10/02/2026 17:36 | 4 | 36.54 |
| 10/02/2026 17:36 | 50 | 36.52 |
| 10/02/2026 17:36 | 50 | 36.525 |
| 10/02/2026 17:36 | 1 | 36.51 |
| 10/02/2026 17:35 | 100 | 36.50 |
| 10/02/2026 17:35 | 100 | 36.50 |
| 10/02/2026 17:35 | 100 | 36.50 |
| 10/02/2026 17:35 | 109 | 36.50 |
| 10/02/2026 17:35 | 10 | 36.50 |
| 10/02/2026 17:35 | 10 | 36.50 |
| 10/02/2026 17:35 | 25 | 36.51 |
| 10/02/2026 17:35 | 75 | 36.51 |
| 10/02/2026 17:35 | 25 | 36.51 |
| 10/02/2026 17:35 | 10 | 36.52 |
| 10/02/2026 17:35 | 27 | 36.53 |
| 10/02/2026 17:34 | 1 | 36.54 |
| 10/02/2026 17:34 | 100 | 36.55 |
| 10/02/2026 17:34 | 100 | 36.55 |
| 10/02/2026 17:34 | 4 | 36.55 |
| 10/02/2026 17:34 | 1 | 36.55 |
| 10/02/2026 17:34 | 100 | 36.55 |
| 10/02/2026 17:34 | 300 | 36.55 |
| 10/02/2026 17:34 | 50 | 36.56 |
| 10/02/2026 17:34 | 100 | 36.56 |
| 10/02/2026 17:34 | 100 | 36.56 |
| 10/02/2026 17:34 | 100 | 36.56 |
| 10/02/2026 17:34 | 100 | 36.56 |
| 10/02/2026 17:34 | 100 | 36.555 |
| 10/02/2026 17:34 | 29 | 36.55 |
| 10/02/2026 17:34 | 71 | 36.55 |
| 10/02/2026 17:33 | 100 | 36.54 |
| 10/02/2026 17:33 | 28 | 36.53 |
| 10/02/2026 17:33 | 100 | 36.53 |
| 10/02/2026 17:33 | 2 | 36.53 |
| 10/02/2026 17:33 | 100 | 36.54 |
| 10/02/2026 17:32 | 100 | 36.56 |
| 10/02/2026 17:32 | 100 | 36.56 |
| 10/02/2026 17:32 | 10 | 36.55 |
| 10/02/2026 17:32 | 11 | 36.55 |
| 10/02/2026 17:32 | 2 | 36.55 |
| 10/02/2026 17:32 | 8 | 36.55 |
| 10/02/2026 17:32 | 11 | 36.55 |
| 10/02/2026 17:32 | 10 | 36.55 |
| 10/02/2026 17:32 | 11 | 36.55 |
| 10/02/2026 17:32 | 10 | 36.55 |
| 10/02/2026 17:32 | 10 | 36.53 |
| 10/02/2026 17:32 | 10 | 36.54 |
| 10/02/2026 17:32 | 1 | 36.56 |
| 10/02/2026 17:32 | 4 | 36.56 |
| 10/02/2026 17:32 | 96 | 36.56 |
| 10/02/2026 17:32 | 9 | 36.57 |
| 10/02/2026 17:31 | 200 | 36.58 |
| 10/02/2026 17:31 | 100 | 36.60 |
| 10/02/2026 17:31 | 1 | 36.60 |
| 10/02/2026 17:31 | 100 | 36.61 |
| 10/02/2026 17:31 | 3 | 36.60 |
| 10/02/2026 17:31 | 30 | 36.60 |
| 10/02/2026 17:31 | 10 | 36.60 |
| 10/02/2026 17:30 | 100 | 36.58 |
| 10/02/2026 17:30 | 100 | 36.58 |
| 10/02/2026 17:29 | 100 | 36.575 |
| 10/02/2026 17:29 | 97 | 36.58 |
| 10/02/2026 17:29 | 3 | 36.58 |
| 10/02/2026 17:29 | 100 | 36.56 |
| 10/02/2026 17:29 | 80 | 36.56 |
| 10/02/2026 17:29 | 13 | 36.56 |
| 10/02/2026 17:29 | 102 | 36.56 |
| 10/02/2026 17:29 | 114 | 36.56 |
| 10/02/2026 17:29 | 2 | 36.56 |
| 10/02/2026 17:29 | 78 | 36.55 |
| 10/02/2026 17:29 | 50 | 36.55 |
| 10/02/2026 17:29 | 28 | 36.55 |
| 10/02/2026 17:29 | 50 | 36.55 |
| 10/02/2026 17:29 | 50 | 36.55 |
| 10/02/2026 17:29 | 28 | 36.55 |
| 10/02/2026 17:29 | 50 | 36.55 |
| 10/02/2026 17:29 | 50 | 36.55 |
| 10/02/2026 17:29 | 100 | 36.55 |
| 10/02/2026 17:28 | 99 | 36.55 |
| 10/02/2026 17:28 | 100 | 36.55 |
| 10/02/2026 17:28 | 1 | 36.55 |
| 10/02/2026 17:28 | 100 | 36.56 |
| 10/02/2026 17:28 | 1 | 36.56 |
| 10/02/2026 17:28 | 100 | 36.56 |
| 10/02/2026 17:28 | 100 | 36.56 |
| 10/02/2026 17:28 | 100 | 36.56 |
| 10/02/2026 17:28 | 1 | 36.56 |
| 10/02/2026 17:28 | 100 | 36.56 |
| 10/02/2026 17:28 | 73 | 36.58 |
| 10/02/2026 17:28 | 100 | 36.59 |
| 10/02/2026 17:28 | 56 | 36.59 |
| 10/02/2026 17:28 | 27 | 36.59 |
| 10/02/2026 17:28 | 17 | 36.59 |
| 10/02/2026 17:28 | 5 | 36.58 |
| 10/02/2026 17:28 | 100 | 36.57 |
| 10/02/2026 17:28 | 80 | 36.57 |
| 10/02/2026 17:28 | 42 | 36.57 |
| 10/02/2026 17:28 | 53 | 36.57 |
| 10/02/2026 17:28 | 100 | 36.57 |
| 10/02/2026 17:27 | 134 | 36.56 |
| 10/02/2026 17:27 | 134 | 36.56 |
| 10/02/2026 17:27 | 114 | 36.56 |
| 10/02/2026 17:27 | 122 | 36.56 |
| 10/02/2026 17:27 | 30 | 36.55 |
| 10/02/2026 17:26 | 25 | 36.55 |
| 10/02/2026 17:26 | 71 | 36.56 |
| 10/02/2026 17:26 | 129 | 36.56 |
| 10/02/2026 17:26 | 100 | 36.56 |
| 10/02/2026 17:26 | 100 | 36.56 |
| 10/02/2026 17:26 | 100 | 36.56 |
| 10/02/2026 17:26 | 100 | 36.56 |
| 10/02/2026 17:26 | 80 | 36.56 |
| 10/02/2026 17:26 | 100 | 36.56 |
| 10/02/2026 17:26 | 100 | 36.56 |
| 10/02/2026 17:26 | 80 | 36.55 |
| 10/02/2026 17:26 | 127 | 36.55 |
| 10/02/2026 17:26 | 200 | 36.55 |
| 10/02/2026 17:26 | 1 | 36.55 |
| 10/02/2026 17:26 | 1 | 36.55 |
| 10/02/2026 17:26 | 122 | 36.55 |
| 10/02/2026 17:26 | 123 | 36.55 |
| 10/02/2026 17:26 | 80 | 36.54 |
| 10/02/2026 17:26 | 30 | 36.54 |
| 10/02/2026 17:26 | 100 | 36.54 |
| 10/02/2026 17:26 | 50 | 36.54 |
| 10/02/2026 17:25 | 22 | 36.54 |
| 10/02/2026 17:25 | 38 | 36.54 |
| 10/02/2026 17:25 | 12 | 36.54 |
| 10/02/2026 17:25 | 9 | 36.54 |
| 10/02/2026 17:25 | 91 | 36.54 |
| 10/02/2026 17:25 | 50 | 36.54 |
| 10/02/2026 17:25 | 20 | 36.535 |
| 10/02/2026 17:25 | 4 | 36.52 |
| 10/02/2026 17:25 | 10 | 36.53 |
| 10/02/2026 17:25 | 14 | 36.55 |
| 10/02/2026 17:25 | 4 | 36.55 |
| 10/02/2026 17:25 | 1 | 36.55 |
| 10/02/2026 17:25 | 100 | 36.55 |
| 10/02/2026 17:24 | 10 | 36.59 |
| 10/02/2026 17:24 | 100 | 36.59 |
| 10/02/2026 17:24 | 48 | 36.58 |
| 10/02/2026 17:24 | 101 | 36.58 |
| 10/02/2026 17:24 | 100 | 36.58 |
| 10/02/2026 17:24 | 1 | 36.58 |
| 10/02/2026 17:24 | 40 | 36.57 |
| 10/02/2026 17:24 | 100 | 36.57 |
| 10/02/2026 17:24 | 1 | 36.57 |
| 10/02/2026 17:24 | 100 | 36.57 |
| 10/02/2026 17:24 | 200 | 36.57 |
| 10/02/2026 17:24 | 69 | 36.57 |
| 10/02/2026 17:24 | 42 | 36.57 |
| 10/02/2026 17:24 | 2 | 36.58 |
| 10/02/2026 17:23 | 6 | 36.59 |
| 10/02/2026 17:23 | 100 | 36.60 |
| 10/02/2026 17:23 | 100 | 36.62 |
| 10/02/2026 17:23 | 500 | 36.62 |
| 10/02/2026 17:23 | 12 | 36.62 |
| 10/02/2026 17:22 | 121 | 36.64 |
| 10/02/2026 17:22 | 114 | 36.64 |
| 10/02/2026 17:22 | 100 | 36.64 |
| 10/02/2026 17:22 | 1 | 36.64 |
| 10/02/2026 17:22 | 100 | 36.64 |
| 10/02/2026 17:22 | 300 | 36.63 |
| 10/02/2026 17:22 | 10 | 36.63 |
| 10/02/2026 17:22 | 50 | 36.65 |
| 10/02/2026 17:22 | 100 | 36.65 |
| 10/02/2026 17:22 | 100 | 36.65 |
| 10/02/2026 17:22 | 28 | 36.64 |
| 10/02/2026 17:22 | 100 | 36.64 |
| 10/02/2026 17:22 | 27 | 36.64 |
| 10/02/2026 17:22 | 50 | 36.64 |
| 10/02/2026 17:22 | 50 | 36.64 |
| 10/02/2026 17:22 | 50 | 36.64 |
| 10/02/2026 17:21 | 28 | 36.63 |
| 10/02/2026 17:21 | 25 | 36.63 |
| 10/02/2026 17:21 | 100 | 36.65 |
| 10/02/2026 17:21 | 100 | 36.65 |
| 10/02/2026 17:21 | 12 | 36.66 |
| 10/02/2026 17:21 | 100 | 36.665 |
| 10/02/2026 17:21 | 203 | 36.67 |
| 10/02/2026 17:21 | 74 | 36.67 |
| 10/02/2026 17:21 | 112 | 36.67 |
| 10/02/2026 17:21 | 188 | 36.67 |
| 10/02/2026 17:21 | 210 | 36.67 |
| 10/02/2026 17:21 | 300 | 36.67 |
| 10/02/2026 17:21 | 113 | 36.67 |
| 10/02/2026 17:21 | 97 | 36.67 |
| 10/02/2026 17:21 | 300 | 36.67 |
| 10/02/2026 17:21 | 3 | 36.67 |
| 10/02/2026 17:21 | 200 | 36.67 |
| 10/02/2026 17:21 | 300 | 36.67 |
| 10/02/2026 17:21 | 10 | 36.67 |
| 10/02/2026 17:21 | 69 | 36.67 |
| 10/02/2026 17:21 | 131 | 36.67 |
| 10/02/2026 17:21 | 5 | 36.69 |
| 10/02/2026 17:21 | 28 | 36.71 |
| 10/02/2026 17:21 | 6 | 36.71 |
| 10/02/2026 17:21 | 23 | 36.71 |
| 10/02/2026 17:21 | 5 | 36.70 |
| 10/02/2026 17:21 | 50 | 36.69 |
| 10/02/2026 17:21 | 10 | 36.69 |
| 10/02/2026 17:21 | 100 | 36.69 |
| 10/02/2026 17:20 | 123 | 36.68 |
| 10/02/2026 17:20 | 118 | 36.68 |
| 10/02/2026 17:20 | 100 | 36.68 |
| 10/02/2026 17:20 | 1 | 36.68 |
| 10/02/2026 17:20 | 100 | 36.68 |
| 10/02/2026 17:20 | 6 | 36.67 |
| 10/02/2026 17:20 | 50 | 36.67 |
| 10/02/2026 17:20 | 50 | 36.67 |
| 10/02/2026 17:20 | 50 | 36.67 |
| 10/02/2026 17:20 | 50 | 36.67 |
| 10/02/2026 17:20 | 50 | 36.67 |
| 10/02/2026 17:20 | 100 | 36.66 |
| 10/02/2026 17:20 | 100 | 36.66 |
| 10/02/2026 17:20 | 100 | 36.66 |
| 10/02/2026 17:20 | 25 | 36.67 |
| 10/02/2026 17:20 | 5 | 36.69 |
| 10/02/2026 17:20 | 15 | 36.70 |
| 10/02/2026 17:20 | 100 | 36.70 |
| 10/02/2026 17:20 | 100 | 36.70 |
| 10/02/2026 17:20 | 200 | 36.70 |
| 10/02/2026 17:20 | 100 | 36.70 |
| 10/02/2026 17:20 | 100 | 36.70 |
| 10/02/2026 17:20 | 100 | 36.70 |
| 10/02/2026 17:20 | 100 | 36.725 |
| 10/02/2026 17:19 | 80 | 36.72 |
| 10/02/2026 17:19 | 123 | 36.72 |
| 10/02/2026 17:19 | 120 | 36.72 |
| 10/02/2026 17:19 | 10 | 36.70 |
| 10/02/2026 17:19 | 90 | 36.70 |
| 10/02/2026 17:19 | 10 | 36.70 |
| 10/02/2026 17:19 | 33 | 36.71 |
| 10/02/2026 17:18 | 4 | 36.71 |
| 10/02/2026 17:17 | 63 | 36.71 |
| 10/02/2026 17:17 | 10 | 36.71 |
| 10/02/2026 17:17 | 7 | 36.72 |
| 10/02/2026 17:17 | 10 | 36.73 |
| 10/02/2026 17:17 | 100 | 36.74 |
| 10/02/2026 17:17 | 6 | 36.74 |
| 10/02/2026 17:17 | 54 | 36.75 |
| 10/02/2026 17:17 | 50 | 36.76 |
| 10/02/2026 17:17 | 100 | 36.76 |
| 10/02/2026 17:16 | 9 | 36.77 |
| 10/02/2026 17:16 | 1 | 36.77 |
| 10/02/2026 17:16 | 50 | 36.77 |
| 10/02/2026 17:16 | 50 | 36.77 |
| 10/02/2026 17:16 | 16 | 36.77 |
| 10/02/2026 17:16 | 16 | 36.77 |
| 10/02/2026 17:16 | 84 | 36.77 |
| 10/02/2026 17:16 | 2 | 36.77 |
| 10/02/2026 17:16 | 10 | 36.77 |
| 10/02/2026 17:16 | 50 | 36.77 |
| 10/02/2026 17:16 | 3 | 36.77 |
| 10/02/2026 17:16 | 10 | 36.77 |
| 10/02/2026 17:16 | 10 | 36.77 |
| 10/02/2026 17:15 | 10 | 36.77 |
| 10/02/2026 17:15 | 100 | 36.75 |
| 10/02/2026 17:15 | 200 | 36.75 |
| 10/02/2026 17:15 | 10 | 36.72 |
| 10/02/2026 17:15 | 100 | 36.71 |
| 10/02/2026 17:15 | 100 | 36.71 |
| 10/02/2026 17:15 | 119 | 36.73 |
| 10/02/2026 17:15 | 114 | 36.73 |
| 10/02/2026 17:15 | 100 | 36.71 |
| 10/02/2026 17:15 | 10 | 36.72 |
| 10/02/2026 17:14 | 80 | 36.70 |
| 10/02/2026 17:14 | 80 | 36.69 |
| 10/02/2026 17:14 | 15 | 36.70 |
| 10/02/2026 17:14 | 15 | 36.71 |
| 10/02/2026 17:14 | 68 | 36.71 |
| 10/02/2026 17:14 | 32 | 36.71 |
| 10/02/2026 17:14 | 100 | 36.71 |
| 10/02/2026 17:14 | 83 | 36.70 |
| 10/02/2026 17:14 | 30 | 36.70 |
| 10/02/2026 17:14 | 20 | 36.70 |
| 10/02/2026 17:14 | 30 | 36.70 |
| 10/02/2026 17:14 | 20 | 36.70 |
| 10/02/2026 17:14 | 100 | 36.70 |
| 10/02/2026 17:14 | 10 | 36.70 |
| 10/02/2026 17:14 | 100 | 36.70 |
| 10/02/2026 17:14 | 50 | 36.69 |
| 10/02/2026 17:14 | 50 | 36.69 |
| 10/02/2026 17:14 | 45 | 36.69 |
| 10/02/2026 17:14 | 5 | 36.69 |
| 10/02/2026 17:14 | 114 | 36.67 |
| 10/02/2026 17:14 | 31 | 36.67 |
| 10/02/2026 17:14 | 90 | 36.67 |
| 10/02/2026 17:14 | 100 | 36.67 |
| 10/02/2026 17:14 | 41 | 36.66 |
| 10/02/2026 17:14 | 104 | 36.66 |
| 10/02/2026 17:14 | 50 | 36.66 |
| 10/02/2026 17:14 | 100 | 36.645 |
| 10/02/2026 17:13 | 100 | 36.64 |
| 10/02/2026 17:13 | 10 | 36.64 |
| 10/02/2026 17:13 | 3 | 36.64 |
| 10/02/2026 17:13 | 27 | 36.64 |
| 10/02/2026 17:13 | 1 | 36.645 |
| 10/02/2026 17:13 | 100 | 36.65 |
| 10/02/2026 17:13 | 5 | 36.65 |
| 10/02/2026 17:13 | 95 | 36.65 |
| 10/02/2026 17:13 | 25 | 36.65 |
| 10/02/2026 17:13 | 1520 | 36.65 |
| 10/02/2026 17:13 | 5 | 36.66 |
| 10/02/2026 17:13 | 1 | 36.66 |
| 10/02/2026 17:13 | 5 | 36.67 |
| 10/02/2026 17:13 | 166 | 36.67 |
| 10/02/2026 17:13 | 100 | 36.67 |
| 10/02/2026 17:13 | 100 | 36.67 |
| 10/02/2026 17:12 | 20 | 36.69 |
| 10/02/2026 17:12 | 5 | 36.69 |
| 10/02/2026 17:12 | 10 | 36.69 |
| 10/02/2026 17:11 | 100 | 36.67 |
| 10/02/2026 17:11 | 100 | 36.66 |
| 10/02/2026 17:11 | 100 | 36.66 |
| 10/02/2026 17:11 | 100 | 36.66 |
| 10/02/2026 17:11 | 200 | 36.67 |
| 10/02/2026 17:11 | 8 | 36.67 |
| 10/02/2026 17:11 | 92 | 36.67 |
| 10/02/2026 17:11 | 117 | 36.68 |
| 10/02/2026 17:11 | 120 | 36.68 |
| 10/02/2026 17:11 | 100 | 36.68 |
| 10/02/2026 17:11 | 100 | 36.68 |
| 10/02/2026 17:10 | 20 | 36.67 |
| 10/02/2026 17:10 | 100 | 36.67 |
| 10/02/2026 17:10 | 3 | 36.68 |
| 10/02/2026 17:10 | 3 | 36.68 |
| 10/02/2026 17:10 | 100 | 36.725 |
| 10/02/2026 17:10 | 10 | 36.72 |
| 10/02/2026 17:10 | 5 | 36.71 |
| 10/02/2026 17:10 | 100 | 36.70 |
| 10/02/2026 17:10 | 20 | 36.69 |
| 10/02/2026 17:09 | 100 | 36.69 |
| 10/02/2026 17:09 | 1 | 36.69 |
| 10/02/2026 17:09 | 100 | 36.69 |
| 10/02/2026 17:09 | 30 | 36.67 |
| 10/02/2026 17:09 | 100 | 36.67 |
| 10/02/2026 17:09 | 200 | 36.67 |
| 10/02/2026 17:09 | 100 | 36.67 |
| 10/02/2026 17:08 | 72 | 36.68 |
| 10/02/2026 17:08 | 100 | 36.68 |
| 10/02/2026 17:08 | 100 | 36.67 |
| 10/02/2026 17:08 | 100 | 36.69 |
| 10/02/2026 17:08 | 100 | 36.69 |
| 10/02/2026 17:08 | 100 | 36.69 |
| 10/02/2026 17:08 | 100 | 36.68 |
| 10/02/2026 17:08 | 100 | 36.68 |
| 10/02/2026 17:08 | 50 | 36.68 |
| 10/02/2026 17:08 | 50 | 36.68 |
| 10/02/2026 17:08 | 50 | 36.68 |
| 10/02/2026 17:08 | 159 | 36.67 |
| 10/02/2026 17:08 | 41 | 36.67 |
| 10/02/2026 17:08 | 100 | 36.67 |
| 10/02/2026 17:07 | 10 | 36.68 |
| 10/02/2026 17:07 | 5 | 36.69 |
| 10/02/2026 17:07 | 22 | 36.70 |
| 10/02/2026 17:07 | 178 | 36.70 |
| 10/02/2026 17:07 | 1 | 36.70 |
| 10/02/2026 17:07 | 100 | 36.72 |
| 10/02/2026 17:07 | 3 | 36.72 |
| 10/02/2026 17:07 | 27 | 36.72 |
| 10/02/2026 17:07 | 28 | 36.72 |
| 10/02/2026 17:07 | 100 | 36.73 |
| 10/02/2026 17:07 | 200 | 36.73 |
| 10/02/2026 17:07 | 100 | 36.73 |
| 10/02/2026 17:07 | 73 | 36.73 |
| 10/02/2026 17:07 | 1 | 36.75 |
| 10/02/2026 17:07 | 27 | 36.73 |
| 10/02/2026 17:07 | 200 | 36.73 |
| 10/02/2026 17:07 | 300 | 36.74 |
| 10/02/2026 17:07 | 100 | 36.74 |
| 10/02/2026 17:07 | 27 | 36.74 |
| 10/02/2026 17:07 | 100 | 36.74 |
| 10/02/2026 17:07 | 121 | 36.74 |
| 10/02/2026 17:07 | 117 | 36.74 |
| 10/02/2026 17:06 | 80 | 36.75 |
| 10/02/2026 17:06 | 47 | 36.75 |
| 10/02/2026 17:06 | 5 | 36.75 |
| 10/02/2026 17:06 | 100 | 36.75 |
| 10/02/2026 17:06 | 100 | 36.75 |
| 10/02/2026 17:06 | 1 | 36.74 |
| 10/02/2026 17:06 | 47 | 36.74 |
| 10/02/2026 17:06 | 50 | 36.74 |
| 10/02/2026 17:06 | 50 | 36.74 |
| 10/02/2026 17:06 | 10 | 36.72 |
| 10/02/2026 17:06 | 61 | 36.73 |
| 10/02/2026 17:06 | 124 | 36.72 |
| 10/02/2026 17:06 | 116 | 36.72 |
| 10/02/2026 17:06 | 96 | 36.72 |
| 10/02/2026 17:06 | 4 | 36.72 |
| 10/02/2026 17:06 | 31 | 36.71 |
| 10/02/2026 17:06 | 100 | 36.71 |
| 10/02/2026 17:06 | 13 | 36.71 |
| 10/02/2026 17:06 | 200 | 36.72 |
| 10/02/2026 17:06 | 10 | 36.73 |
| 10/02/2026 17:05 | 100 | 36.75 |
| 10/02/2026 17:05 | 63 | 36.74 |
| 10/02/2026 17:05 | 17 | 36.74 |
| 10/02/2026 17:04 | 100 | 36.75 |
| 10/02/2026 17:04 | 200 | 36.75 |
| 10/02/2026 17:04 | 100 | 36.765 |
| 10/02/2026 17:04 | 61 | 36.77 |
| 10/02/2026 17:04 | 8 | 36.77 |
| 10/02/2026 17:04 | 21 | 36.77 |
| 10/02/2026 17:04 | 10 | 36.77 |
| 10/02/2026 17:03 | 10 | 36.76 |
| 10/02/2026 17:03 | 100 | 36.76 |
| 10/02/2026 17:03 | 20 | 36.77 |
| 10/02/2026 17:03 | 300 | 36.78 |
| 10/02/2026 17:03 | 10 | 36.78 |
| 10/02/2026 17:03 | 80 | 36.79 |
| 10/02/2026 17:03 | 121 | 36.79 |
| 10/02/2026 17:03 | 117 | 36.79 |
| 10/02/2026 17:03 | 100 | 36.79 |
| 10/02/2026 17:03 | 25 | 36.78 |
| 10/02/2026 17:03 | 100 | 36.78 |
| 10/02/2026 17:02 | 27 | 36.78 |
| 10/02/2026 17:02 | 29 | 36.78 |
| 10/02/2026 17:02 | 3 | 36.79 |
| 10/02/2026 17:02 | 100 | 36.79 |
| 10/02/2026 17:02 | 135 | 36.80 |
| 10/02/2026 17:02 | 2 | 36.80 |
| 10/02/2026 17:02 | 5 | 36.80 |
| 10/02/2026 17:02 | 5 | 36.83 |
| 10/02/2026 17:02 | 100 | 36.82 |
| 10/02/2026 17:02 | 100 | 36.82 |
| 10/02/2026 17:01 | 100 | 36.815 |
| 10/02/2026 17:01 | 80 | 36.81 |
| 10/02/2026 17:01 | 1 | 36.81 |
| 10/02/2026 17:01 | 100 | 36.78 |
| 10/02/2026 17:01 | 80 | 36.765 |
| 10/02/2026 17:01 | 100 | 36.77 |
| 10/02/2026 17:00 | 10 | 36.80 |
| 10/02/2026 17:00 | 18 | 36.82 |
| 10/02/2026 17:00 | 4 | 36.80 |
| 10/02/2026 17:00 | 100 | 36.80 |
| 10/02/2026 17:00 | 27 | 36.80 |
| 10/02/2026 17:00 | 100 | 36.80 |
| 10/02/2026 17:00 | 127 | 36.80 |
| 10/02/2026 17:00 | 117 | 36.80 |
| 10/02/2026 17:00 | 80 | 36.80 |
| 10/02/2026 17:00 | 100 | 36.80 |
| 10/02/2026 17:00 | 57 | 36.80 |
| 10/02/2026 17:00 | 28 | 36.80 |
| 10/02/2026 16:59 | 48 | 36.79 |
| 10/02/2026 16:59 | 50 | 36.79 |
| 10/02/2026 16:59 | 20 | 36.785 |
| 10/02/2026 16:59 | 50 | 36.785 |
| 10/02/2026 16:59 | 50 | 36.785 |
| 10/02/2026 16:59 | 50 | 36.785 |
| 10/02/2026 16:59 | 50 | 36.785 |
| 10/02/2026 16:59 | 80 | 36.785 |
| 10/02/2026 16:59 | 15 | 36.80 |
| 10/02/2026 16:59 | 116 | 36.80 |
| 10/02/2026 16:59 | 126 | 36.80 |
| 10/02/2026 16:59 | 100 | 36.80 |
| 10/02/2026 16:59 | 85 | 36.79 |
| 10/02/2026 16:59 | 100 | 36.79 |
| 10/02/2026 16:59 | 1 | 36.77 |
| 10/02/2026 16:59 | 100 | 36.77 |
| 10/02/2026 16:59 | 1 | 36.77 |
| 10/02/2026 16:59 | 7 | 36.77 |
| 10/02/2026 16:58 | 5 | 36.81 |
| 10/02/2026 16:57 | 28 | 36.85 |
| 10/02/2026 16:57 | 5 | 36.85 |
| 10/02/2026 16:57 | 100 | 36.87 |
| 10/02/2026 16:57 | 10 | 36.88 |
| 10/02/2026 16:57 | 31 | 36.89 |
| 10/02/2026 16:57 | 25 | 36.89 |
| 10/02/2026 16:57 | 75 | 36.89 |
| 10/02/2026 16:57 | 14 | 36.89 |
| 10/02/2026 16:57 | 11 | 36.89 |
| 10/02/2026 16:57 | 10 | 36.91 |
| 10/02/2026 16:56 | 10 | 36.91 |
| 10/02/2026 16:55 | 39 | 36.90 |
| 10/02/2026 16:55 | 61 | 36.90 |
| 10/02/2026 16:55 | 39 | 36.90 |
| 10/02/2026 16:55 | 61 | 36.90 |
| 10/02/2026 16:55 | 100 | 36.90 |
| 10/02/2026 16:55 | 27 | 36.90 |
| 10/02/2026 16:55 | 104 | 36.90 |
| 10/02/2026 16:55 | 131 | 36.90 |
| 10/02/2026 16:55 | 200 | 36.90 |
| 10/02/2026 16:55 | 39 | 36.90 |
| 10/02/2026 16:55 | 161 | 36.90 |
| 10/02/2026 16:55 | 10 | 36.91 |
| 10/02/2026 16:55 | 125 | 36.89 |
| 10/02/2026 16:55 | 118 | 36.89 |
| 10/02/2026 16:55 | 100 | 36.89 |
| 10/02/2026 16:55 | 300 | 36.89 |
| 10/02/2026 16:55 | 3 | 36.88 |
| 10/02/2026 16:55 | 20 | 36.89 |
| 10/02/2026 16:55 | 19 | 36.89 |
| 10/02/2026 16:55 | 125 | 36.89 |
| 10/02/2026 16:55 | 100 | 36.90 |
| 10/02/2026 16:55 | 100 | 36.90 |
| 10/02/2026 16:55 | 1 | 36.91 |
| 10/02/2026 16:55 | 1 | 36.92 |
| 10/02/2026 16:55 | 300 | 36.925 |
| 10/02/2026 16:54 | 10 | 36.93 |
| 10/02/2026 16:54 | 1 | 36.95 |
| 10/02/2026 16:54 | 100 | 36.96 |
| 10/02/2026 16:54 | 6 | 36.96 |
| 10/02/2026 16:54 | 11 | 36.96 |
| 10/02/2026 16:54 | 7 | 36.96 |
| 10/02/2026 16:54 | 11 | 36.96 |
| 10/02/2026 16:54 | 100 | 36.95 |
| 10/02/2026 16:53 | 81 | 36.95 |
| 10/02/2026 16:53 | 5 | 37.00 |
| 10/02/2026 16:53 | 100 | 37.03 |
| 10/02/2026 16:53 | 3 | 37.05 |
| 10/02/2026 16:53 | 3 | 37.06 |
| 10/02/2026 16:53 | 25 | 37.06 |
| 10/02/2026 16:53 | 100 | 37.07 |
| 10/02/2026 16:53 | 100 | 37.08 |
| 10/02/2026 16:53 | 14 | 37.09 |
| 10/02/2026 16:53 | 62 | 37.09 |
| 10/02/2026 16:53 | 100 | 37.09 |
| 10/02/2026 16:53 | 100 | 37.09 |
| 10/02/2026 16:53 | 96 | 37.10 |
| 10/02/2026 16:53 | 21 | 37.10 |
| 10/02/2026 16:53 | 119 | 37.10 |
| 10/02/2026 16:53 | 100 | 37.10 |
| 10/02/2026 16:53 | 200 | 37.10 |
| 10/02/2026 16:53 | 50 | 37.09 |
| 10/02/2026 16:53 | 50 | 37.09 |
| 10/02/2026 16:53 | 50 | 37.09 |
| 10/02/2026 16:52 | 100 | 37.09 |
| 10/02/2026 16:52 | 100 | 37.09 |
| 10/02/2026 16:52 | 6 | 37.09 |
| 10/02/2026 16:52 | 10 | 37.10 |
| 10/02/2026 16:52 | 56 | 37.10 |
| 10/02/2026 16:52 | 15 | 37.10 |
| 10/02/2026 16:52 | 100 | 37.11 |
| 10/02/2026 16:52 | 1 | 37.12 |
| 10/02/2026 16:51 | 3 | 37.14 |
| 10/02/2026 16:51 | 3 | 37.15 |
| 10/02/2026 16:51 | 1 | 37.15 |
| 10/02/2026 16:51 | 111 | 37.15 |
| 10/02/2026 16:51 | 5 | 37.16 |
| 10/02/2026 16:51 | 10 | 37.16 |
| 10/02/2026 16:51 | 10 | 37.15 |
| 10/02/2026 16:51 | 100 | 37.14 |
| 10/02/2026 16:51 | 1 | 37.14 |
| 10/02/2026 16:51 | 116 | 37.14 |
| 10/02/2026 16:51 | 116 | 37.14 |
| 10/02/2026 16:51 | 1 | 37.14 |
| 10/02/2026 16:51 | 100 | 37.14 |
| 10/02/2026 16:51 | 80 | 37.14 |
| 10/02/2026 16:50 | 33 | 37.13 |
| 10/02/2026 16:50 | 9 | 37.12 |
| 10/02/2026 16:50 | 80 | 37.12 |
| 10/02/2026 16:50 | 100 | 37.13 |
| 10/02/2026 16:49 | 6 | 37.11 |
| 10/02/2026 16:49 | 10 | 37.12 |
| 10/02/2026 16:48 | 50 | 37.13 |
| 10/02/2026 16:48 | 1 | 37.13 |
| 10/02/2026 16:48 | 300 | 37.145 |
| 10/02/2026 16:48 | 38 | 37.15 |
| 10/02/2026 16:48 | 62 | 37.15 |
| 10/02/2026 16:47 | 100 | 37.16 |
| 10/02/2026 16:47 | 50 | 37.15 |
| 10/02/2026 16:47 | 50 | 37.15 |
| 10/02/2026 16:47 | 117 | 37.14 |
| 10/02/2026 16:47 | 116 | 37.14 |
| 10/02/2026 16:47 | 100 | 37.14 |
| 10/02/2026 16:47 | 140 | 37.13 |
| 10/02/2026 16:46 | 1 | 37.14 |
| 10/02/2026 16:46 | 505 | 37.14 |
| 10/02/2026 16:46 | 995 | 37.14 |
| 10/02/2026 16:46 | 10 | 37.14 |
| 10/02/2026 16:46 | 50 | 37.15 |
| 10/02/2026 16:46 | 50 | 37.15 |
| 10/02/2026 16:46 | 50 | 37.15 |
| 10/02/2026 16:46 | 50 | 37.15 |
| 10/02/2026 16:45 | 100 | 37.17 |
| 10/02/2026 16:45 | 200 | 37.18 |
| 10/02/2026 16:45 | 10 | 37.20 |
| 10/02/2026 16:45 | 12 | 37.20 |
| 10/02/2026 16:45 | 100 | 37.19 |
| 10/02/2026 16:45 | 100 | 37.18 |
| 10/02/2026 16:45 | 100 | 37.18 |
| 10/02/2026 16:45 | 100 | 37.18 |
| 10/02/2026 16:45 | 100 | 37.17 |
| 10/02/2026 16:45 | 100 | 37.17 |
| 10/02/2026 16:45 | 100 | 37.17 |
| 10/02/2026 16:45 | 100 | 37.17 |
| 10/02/2026 16:44 | 80 | 37.19 |
| 10/02/2026 16:44 | 100 | 37.19 |
| 10/02/2026 16:44 | 100 | 37.19 |
| 10/02/2026 16:44 | 120 | 37.19 |
| 10/02/2026 16:44 | 83 | 37.18 |
| 10/02/2026 16:44 | 17 | 37.18 |
| 10/02/2026 16:44 | 100 | 37.18 |
| 10/02/2026 16:44 | 100 | 37.18 |
| 10/02/2026 16:44 | 100 | 37.18 |
| 10/02/2026 16:44 | 10 | 37.18 |
| 10/02/2026 16:44 | 125 | 37.18 |
| 10/02/2026 16:44 | 119 | 37.18 |
| 10/02/2026 16:44 | 200 | 37.18 |
| 10/02/2026 16:44 | 10 | 37.17 |
| 10/02/2026 16:43 | 100 | 37.16 |
| 10/02/2026 16:43 | 80 | 37.15 |
| 10/02/2026 16:43 | 100 | 37.15 |
| 10/02/2026 16:43 | 13 | 37.14 |
| 10/02/2026 16:43 | 50 | 37.14 |
| 10/02/2026 16:43 | 50 | 37.14 |
| 10/02/2026 16:43 | 100 | 37.13 |
| 10/02/2026 16:43 | 1 | 37.13 |
| 10/02/2026 16:43 | 100 | 37.13 |
| 10/02/2026 16:43 | 30 | 37.14 |
| 10/02/2026 16:42 | 100 | 37.15 |
| 10/02/2026 16:42 | 100 | 37.15 |
| 10/02/2026 16:42 | 100 | 37.15 |
| 10/02/2026 16:42 | 1 | 37.16 |
| 10/02/2026 16:42 | 100 | 37.16 |
| 10/02/2026 16:42 | 1 | 37.16 |
| 10/02/2026 16:42 | 100 | 37.16 |
| 10/02/2026 16:42 | 10 | 37.16 |
| 10/02/2026 16:42 | 100 | 37.16 |
| 10/02/2026 16:42 | 300 | 37.14 |
| 10/02/2026 16:42 | 100 | 37.15 |
| 10/02/2026 16:42 | 100 | 37.15 |
| 10/02/2026 16:42 | 100 | 37.16 |
| 10/02/2026 16:42 | 1 | 37.16 |
| 10/02/2026 16:42 | 100 | 37.16 |
| 10/02/2026 16:42 | 1 | 37.16 |
| 10/02/2026 16:42 | 100 | 37.16 |
| 10/02/2026 16:42 | 100 | 37.17 |
| 10/02/2026 16:42 | 19 | 37.18 |
| 10/02/2026 16:42 | 84 | 37.16 |
| 10/02/2026 16:42 | 16 | 37.16 |
| 10/02/2026 16:42 | 80 | 37.16 |
| 10/02/2026 16:42 | 4 | 37.16 |
| 10/02/2026 16:42 | 114 | 37.16 |
| 10/02/2026 16:42 | 147 | 37.16 |
| 10/02/2026 16:42 | 4 | 37.15 |
| 10/02/2026 16:42 | 10 | 37.15 |
| 10/02/2026 16:41 | 1 | 37.14 |
| 10/02/2026 16:41 | 1 | 37.15 |
| 10/02/2026 16:41 | 100 | 37.14 |
| 10/02/2026 16:41 | 10 | 37.14 |
| 10/02/2026 16:41 | 80 | 37.13 |
| 10/02/2026 16:41 | 20 | 37.13 |
| 10/02/2026 16:41 | 11 | 37.11 |
| 10/02/2026 16:41 | 10 | 37.11 |
| 10/02/2026 16:41 | 11 | 37.11 |
| 10/02/2026 16:41 | 11 | 37.11 |
| 10/02/2026 16:41 | 11 | 37.11 |
| 10/02/2026 16:41 | 72 | 37.11 |
| 10/02/2026 16:41 | 57 | 37.11 |
| 10/02/2026 16:41 | 100 | 37.11 |
| 10/02/2026 16:41 | 5 | 37.11 |
| 10/02/2026 16:41 | 118 | 37.11 |
| 10/02/2026 16:41 | 126 | 37.11 |
| 10/02/2026 16:41 | 108 | 37.10 |
| 10/02/2026 16:41 | 50 | 37.10 |
| 10/02/2026 16:40 | 80 | 37.08 |
| 10/02/2026 16:40 | 1 | 37.08 |
| 10/02/2026 16:40 | 7 | 37.08 |
| 10/02/2026 16:40 | 10 | 37.08 |
| 10/02/2026 16:39 | 100 | 37.13 |
| 10/02/2026 16:39 | 100 | 37.13 |
| 10/02/2026 16:39 | 100 | 37.12 |
| 10/02/2026 16:39 | 100 | 37.13 |
| 10/02/2026 16:39 | 1 | 37.13 |
| 10/02/2026 16:39 | 100 | 37.13 |
| 10/02/2026 16:39 | 100 | 37.13 |
| 10/02/2026 16:39 | 100 | 37.13 |
| 10/02/2026 16:38 | 9 | 37.13 |
| 10/02/2026 16:38 | 22 | 37.14 |
| 10/02/2026 16:38 | 100 | 37.15 |
| 10/02/2026 16:37 | 100 | 37.17 |
| 10/02/2026 16:37 | 100 | 37.17 |
| 10/02/2026 16:37 | 100 | 37.18 |
| 10/02/2026 16:37 | 100 | 37.18 |
| 10/02/2026 16:37 | 100 | 37.18 |
| 10/02/2026 16:37 | 12 | 37.18 |
| 10/02/2026 16:37 | 100 | 37.17 |
| 10/02/2026 16:37 | 126 | 37.14 |
| 10/02/2026 16:37 | 118 | 37.14 |
| 10/02/2026 16:37 | 100 | 37.14 |
| 10/02/2026 16:37 | 10 | 37.14 |
| 10/02/2026 16:37 | 100 | 37.14 |
| 10/02/2026 16:36 | 100 | 37.13 |
| 10/02/2026 16:36 | 100 | 37.12 |
| 10/02/2026 16:36 | 100 | 37.13 |
| 10/02/2026 16:36 | 10 | 37.13 |
| 10/02/2026 16:36 | 100 | 37.13 |
| 10/02/2026 16:36 | 100 | 37.12 |
| 10/02/2026 16:36 | 10 | 37.12 |
| 10/02/2026 16:36 | 10 | 37.12 |
| 10/02/2026 16:36 | 46 | 37.12 |
| 10/02/2026 16:36 | 1 | 37.10 |
| 10/02/2026 16:36 | 100 | 37.09 |
| 10/02/2026 16:36 | 115 | 37.09 |
| 10/02/2026 16:36 | 100 | 37.09 |
| 10/02/2026 16:36 | 100 | 37.08 |
| 10/02/2026 16:36 | 80 | 37.08 |
| 10/02/2026 16:36 | 200 | 37.08 |
| 10/02/2026 16:36 | 100 | 37.08 |
| 10/02/2026 16:36 | 100 | 37.08 |
| 10/02/2026 16:36 | 2 | 37.08 |
| 10/02/2026 16:36 | 116 | 37.08 |
| 10/02/2026 16:36 | 126 | 37.08 |
| 10/02/2026 16:36 | 100 | 37.08 |
| 10/02/2026 16:36 | 100 | 37.08 |
| 10/02/2026 16:36 | 100 | 37.08 |
| 10/02/2026 16:36 | 84 | 37.07 |
| 10/02/2026 16:36 | 50 | 37.07 |
| 10/02/2026 16:36 | 10 | 37.07 |
| 10/02/2026 16:35 | 10 | 37.08 |
| 10/02/2026 16:35 | 6 | 37.08 |
| 10/02/2026 16:35 | 10 | 37.09 |
| 10/02/2026 16:34 | 28 | 37.12 |
| 10/02/2026 16:34 | 26 | 37.12 |
| 10/02/2026 16:34 | 46 | 37.12 |
| 10/02/2026 16:34 | 100 | 37.11 |
| 10/02/2026 16:34 | 200 | 37.11 |
| 10/02/2026 16:34 | 125 | 37.11 |
| 10/02/2026 16:34 | 80 | 37.11 |
| 10/02/2026 16:34 | 100 | 37.11 |
| 10/02/2026 16:34 | 100 | 37.11 |
| 10/02/2026 16:34 | 30 | 37.10 |
| 10/02/2026 16:34 | 100 | 37.10 |
| 10/02/2026 16:34 | 32 | 37.10 |
| 10/02/2026 16:34 | 50 | 37.10 |
| 10/02/2026 16:34 | 50 | 37.10 |
| 10/02/2026 16:34 | 1 | 37.095 |
| 10/02/2026 16:34 | 10 | 37.10 |
| 10/02/2026 16:34 | 6 | 37.10 |
| 10/02/2026 16:34 | 100 | 37.105 |
| 10/02/2026 16:34 | 1 | 37.11 |
| 10/02/2026 16:33 | 50 | 37.11 |
| 10/02/2026 16:33 | 10 | 37.11 |
| 10/02/2026 16:33 | 57 | 37.12 |
| 10/02/2026 16:33 | 6 | 37.12 |
| 10/02/2026 16:33 | 1 | 37.13 |
| 10/02/2026 16:33 | 100 | 37.13 |
| 10/02/2026 16:33 | 2 | 37.13 |
| 10/02/2026 16:33 | 8 | 37.13 |
| 10/02/2026 16:32 | 100 | 37.145 |
| 10/02/2026 16:32 | 30 | 37.14 |
| 10/02/2026 16:31 | 201 | 37.17 |
| 10/02/2026 16:31 | 100 | 37.18 |
| 10/02/2026 16:31 | 1 | 37.18 |
| 10/02/2026 16:31 | 1 | 37.18 |
| 10/02/2026 16:31 | 10 | 37.19 |
| 10/02/2026 16:31 | 100 | 37.19 |
| 10/02/2026 16:31 | 10 | 37.18 |
| 10/02/2026 16:31 | 300 | 37.15 |
| 10/02/2026 16:30 | 125 | 37.14 |
| 10/02/2026 16:30 | 126 | 37.14 |
| 10/02/2026 16:30 | 22 | 37.13 |
| 10/02/2026 16:30 | 100 | 37.13 |
| 10/02/2026 16:29 | 5 | 37.13 |
| 10/02/2026 16:29 | 3 | 37.14 |
| 10/02/2026 16:29 | 1 | 37.14 |
| 10/02/2026 16:29 | 100 | 37.15 |
| 10/02/2026 16:29 | 197 | 37.15 |
| 10/02/2026 16:29 | 3 | 37.15 |
| 10/02/2026 16:29 | 100 | 37.16 |
| 10/02/2026 16:29 | 18 | 37.17 |
| 10/02/2026 16:29 | 50 | 37.17 |
| 10/02/2026 16:29 | 50 | 37.17 |
| 10/02/2026 16:29 | 60 | 37.16 |
| 10/02/2026 16:29 | 20 | 37.16 |
| 10/02/2026 16:29 | 80 | 37.16 |
| 10/02/2026 16:29 | 117 | 37.16 |
| 10/02/2026 16:29 | 119 | 37.16 |
| 10/02/2026 16:29 | 20 | 37.15 |
| 10/02/2026 16:29 | 20 | 37.15 |
| 10/02/2026 16:29 | 50 | 37.15 |
| 10/02/2026 16:29 | 50 | 37.15 |
| 10/02/2026 16:29 | 50 | 37.14 |
| 10/02/2026 16:29 | 100 | 37.14 |
| 10/02/2026 16:28 | 100 | 37.14 |
| 10/02/2026 16:28 | 5 | 37.14 |
| 10/02/2026 16:28 | 1 | 37.15 |
| 10/02/2026 16:28 | 50 | 37.16 |
| 10/02/2026 16:28 | 1 | 37.16 |
| 10/02/2026 16:28 | 100 | 37.16 |
| 10/02/2026 16:28 | 31 | 37.16 |
| 10/02/2026 16:27 | 69 | 37.16 |
| 10/02/2026 16:26 | 30 | 37.18 |
| 10/02/2026 16:26 | 10 | 37.17 |
| 10/02/2026 16:26 | 60 | 37.16 |
| 10/02/2026 16:26 | 6 | 37.16 |
| 10/02/2026 16:26 | 10 | 37.16 |
| 10/02/2026 16:26 | 10 | 37.15 |
| 10/02/2026 16:26 | 10 | 37.15 |
| 10/02/2026 16:26 | 160 | 37.15 |
| 10/02/2026 16:25 | 100 | 37.12 |
| 10/02/2026 16:25 | 100 | 37.12 |
| 10/02/2026 16:25 | 125 | 37.11 |
| 10/02/2026 16:25 | 126 | 37.11 |
| 10/02/2026 16:24 | 10 | 37.10 |
| 10/02/2026 16:24 | 180 | 37.11 |
| 10/02/2026 16:24 | 100 | 37.12 |
| 10/02/2026 16:24 | 10 | 37.13 |
| 10/02/2026 16:24 | 100 | 37.14 |
| 10/02/2026 16:24 | 100 | 37.14 |
| 10/02/2026 16:24 | 100 | 37.15 |
| 10/02/2026 16:24 | 10 | 37.19 |
| 10/02/2026 16:24 | 35 | 37.18 |
| 10/02/2026 16:24 | 29 | 37.18 |
| 10/02/2026 16:24 | 10 | 37.18 |
| 10/02/2026 16:24 | 1 | 37.17 |
| 10/02/2026 16:23 | 50 | 37.16 |
| 10/02/2026 16:23 | 100 | 37.16 |
| 10/02/2026 16:23 | 10 | 37.15 |
| 10/02/2026 16:23 | 182 | 37.14 |
| 10/02/2026 16:23 | 15 | 37.14 |
| 10/02/2026 16:23 | 15 | 37.14 |
| 10/02/2026 16:23 | 15 | 37.14 |
| 10/02/2026 16:23 | 31 | 37.14 |
| 10/02/2026 16:23 | 150 | 37.14 |
| 10/02/2026 16:23 | 100 | 37.14 |
| 10/02/2026 16:23 | 50 | 37.14 |
| 10/02/2026 16:23 | 2 | 37.13 |
| 10/02/2026 16:23 | 34 | 37.12 |
| 10/02/2026 16:23 | 100 | 37.12 |
| 10/02/2026 16:23 | 122 | 37.12 |
| 10/02/2026 16:23 | 4 | 37.12 |
| 10/02/2026 16:23 | 120 | 37.12 |
| 10/02/2026 16:23 | 117 | 37.11 |
| 10/02/2026 16:23 | 10 | 37.11 |
| 10/02/2026 16:23 | 1 | 37.11 |
| 10/02/2026 16:23 | 1 | 37.11 |
| 10/02/2026 16:22 | 100 | 37.12 |
| 10/02/2026 16:22 | 100 | 37.12 |
| 10/02/2026 16:22 | 30 | 37.12 |
| 10/02/2026 16:22 | 100 | 37.12 |
| 10/02/2026 16:22 | 10 | 37.13 |
| 10/02/2026 16:22 | 54 | 37.13 |
| 10/02/2026 16:22 | 10 | 37.14 |
| 10/02/2026 16:22 | 10 | 37.14 |
| 10/02/2026 16:21 | 7 | 37.15 |
| 10/02/2026 16:21 | 10 | 37.16 |
| 10/02/2026 16:20 | 54 | 37.19 |
| 10/02/2026 16:20 | 60 | 37.19 |
| 10/02/2026 16:19 | 300 | 37.195 |
| 10/02/2026 16:19 | 100 | 37.19 |
| 10/02/2026 16:19 | 100 | 37.19 |
| 10/02/2026 16:19 | 1 | 37.19 |
| 10/02/2026 16:19 | 1 | 37.20 |
| 10/02/2026 16:19 | 1 | 37.20 |
| 10/02/2026 16:18 | 9 | 37.21 |
| 10/02/2026 16:18 | 100 | 37.21 |
| 10/02/2026 16:18 | 59 | 37.21 |
| 10/02/2026 16:18 | 50 | 37.21 |
| 10/02/2026 16:17 | 75 | 37.20 |
| 10/02/2026 16:17 | 25 | 37.20 |
| 10/02/2026 16:17 | 1 | 37.20 |
| 10/02/2026 16:17 | 100 | 37.20 |
| 10/02/2026 16:16 | 10 | 37.22 |
| 10/02/2026 16:16 | 100 | 37.21 |
| 10/02/2026 16:16 | 10 | 37.21 |
| 10/02/2026 16:16 | 5 | 37.21 |
| 10/02/2026 16:16 | 100 | 37.20 |
| 10/02/2026 16:16 | 100 | 37.19 |
| 10/02/2026 16:16 | 100 | 37.195 |
| 10/02/2026 16:16 | 100 | 37.19 |
| 10/02/2026 16:16 | 126 | 37.19 |
| 10/02/2026 16:16 | 119 | 37.19 |
| 10/02/2026 16:16 | 100 | 37.19 |
| 10/02/2026 16:15 | 50 | 37.17 |
| 10/02/2026 16:15 | 91 | 37.18 |
| 10/02/2026 16:15 | 50 | 37.18 |
| 10/02/2026 16:15 | 50 | 37.18 |
| 10/02/2026 16:15 | 50 | 37.18 |
| 10/02/2026 16:15 | 50 | 37.18 |
| 10/02/2026 16:15 | 50 | 37.18 |
| 10/02/2026 16:15 | 6 | 37.18 |
| 10/02/2026 16:15 | 37 | 37.17 |
| 10/02/2026 16:15 | 63 | 37.17 |
| 10/02/2026 16:14 | 100 | 37.16 |
| 10/02/2026 16:14 | 100 | 37.16 |
| 10/02/2026 16:14 | 36 | 37.17 |
| 10/02/2026 16:14 | 14 | 37.17 |
| 10/02/2026 16:14 | 100 | 37.16 |
| 10/02/2026 16:14 | 123 | 37.16 |
| 10/02/2026 16:14 | 124 | 37.16 |
| 10/02/2026 16:14 | 100 | 37.16 |
| 10/02/2026 16:14 | 100 | 37.16 |
| 10/02/2026 16:14 | 1 | 37.16 |
| 10/02/2026 16:13 | 132 | 37.15 |
| 10/02/2026 16:13 | 100 | 37.14 |
| 10/02/2026 16:13 | 15 | 37.13 |
| 10/02/2026 16:13 | 9 | 37.14 |
| 10/02/2026 16:13 | 91 | 37.14 |
| 10/02/2026 16:13 | 9 | 37.14 |
| 10/02/2026 16:13 | 100 | 37.15 |
| 10/02/2026 16:13 | 1 | 37.15 |
| 10/02/2026 16:13 | 100 | 37.15 |
| 10/02/2026 16:13 | 100 | 37.15 |
| 10/02/2026 16:13 | 1 | 37.15 |
| 10/02/2026 16:13 | 100 | 37.15 |
| 10/02/2026 16:13 | 100 | 37.15 |
| 10/02/2026 16:12 | 45 | 37.14 |
| 10/02/2026 16:12 | 1 | 37.12 |
| 10/02/2026 16:12 | 80 | 37.12 |
| 10/02/2026 16:12 | 100 | 37.12 |
| 10/02/2026 16:12 | 118 | 37.12 |
| 10/02/2026 16:12 | 125 | 37.12 |
| 10/02/2026 16:12 | 43 | 37.11 |
| 10/02/2026 16:12 | 80 | 37.11 |
| 10/02/2026 16:12 | 20 | 37.11 |
| 10/02/2026 16:12 | 18 | 37.11 |
| 10/02/2026 16:12 | 100 | 37.11 |
| 10/02/2026 16:12 | 100 | 37.11 |
| 10/02/2026 16:12 | 100 | 37.11 |
| 10/02/2026 16:12 | 100 | 37.11 |
| 10/02/2026 16:12 | 100 | 37.11 |
| 10/02/2026 16:12 | 32 | 37.10 |
| 10/02/2026 16:12 | 50 | 37.10 |
| 10/02/2026 16:12 | 100 | 37.10 |
| 10/02/2026 16:12 | 18 | 37.11 |
| 10/02/2026 16:11 | 1 | 37.12 |
| 10/02/2026 16:11 | 1 | 37.13 |
| 10/02/2026 16:11 | 57 | 37.13 |
| 10/02/2026 16:11 | 100 | 37.15 |
| 10/02/2026 16:11 | 1 | 37.16 |
| 10/02/2026 16:11 | 10 | 37.16 |
| 10/02/2026 16:11 | 21 | 37.16 |
| 10/02/2026 16:11 | 100 | 37.17 |
| 10/02/2026 16:11 | 50 | 37.175 |
| 10/02/2026 16:11 | 50 | 37.175 |
| 10/02/2026 16:11 | 50 | 37.175 |
| 10/02/2026 16:11 | 50 | 37.175 |
| 10/02/2026 16:11 | 10 | 37.17 |
| 10/02/2026 16:11 | 100 | 37.17 |
| 10/02/2026 16:11 | 100 | 37.17 |
| 10/02/2026 16:11 | 50 | 37.185 |
| 10/02/2026 16:10 | 1 | 37.19 |
| 10/02/2026 16:10 | 3 | 37.23 |
| 10/02/2026 16:09 | 50 | 37.205 |
| 10/02/2026 16:09 | 50 | 37.205 |
| 10/02/2026 16:09 | 40 | 37.19 |
| 10/02/2026 16:09 | 126 | 37.20 |
| 10/02/2026 16:09 | 125 | 37.20 |
| 10/02/2026 16:09 | 100 | 37.20 |
| 10/02/2026 16:09 | 80 | 37.20 |
| 10/02/2026 16:09 | 10 | 37.19 |
| 10/02/2026 16:09 | 60 | 37.19 |
| 10/02/2026 16:09 | 1 | 37.20 |
| 10/02/2026 16:09 | 2 | 37.23 |
| 10/02/2026 16:08 | 20 | 37.24 |
| 10/02/2026 16:08 | 16 | 37.24 |
| 10/02/2026 16:08 | 100 | 37.24 |
| 10/02/2026 16:08 | 100 | 37.25 |
| 10/02/2026 16:08 | 300 | 37.25 |
| 10/02/2026 16:08 | 107 | 37.25 |
| 10/02/2026 16:08 | 7 | 37.24 |
| 10/02/2026 16:08 | 43 | 37.24 |
| 10/02/2026 16:08 | 64 | 37.24 |
| 10/02/2026 16:08 | 10 | 37.24 |
| 10/02/2026 16:08 | 50 | 37.24 |
| 10/02/2026 16:08 | 10 | 37.24 |
| 10/02/2026 16:08 | 33 | 37.25 |
| 10/02/2026 16:08 | 50 | 37.24 |
| 10/02/2026 16:08 | 80 | 37.23 |
| 10/02/2026 16:08 | 100 | 37.23 |
| 10/02/2026 16:08 | 10 | 37.22 |
| 10/02/2026 16:08 | 1 | 37.21 |
| 10/02/2026 16:08 | 20 | 37.21 |
| 10/02/2026 16:07 | 10 | 37.20 |
| 10/02/2026 16:07 | 15 | 37.20 |
| 10/02/2026 16:07 | 120 | 37.20 |
| 10/02/2026 16:07 | 10 | 37.19 |
| 10/02/2026 16:07 | 120 | 37.18 |
| 10/02/2026 16:07 | 23 | 37.18 |
| 10/02/2026 16:07 | 10 | 37.18 |
| 10/02/2026 16:06 | 100 | 37.165 |
| 10/02/2026 16:06 | 10 | 37.17 |
| 10/02/2026 16:06 | 100 | 37.15 |
| 10/02/2026 16:05 | 10 | 37.16 |
| 10/02/2026 16:05 | 13 | 37.16 |
| 10/02/2026 16:05 | 37 | 37.16 |
| 10/02/2026 16:05 | 1 | 37.15 |
| 10/02/2026 16:05 | 10 | 37.14 |
| 10/02/2026 16:05 | 10 | 37.13 |
| 10/02/2026 16:05 | 10 | 37.12 |
| 10/02/2026 16:05 | 1 | 37.12 |
| 10/02/2026 16:05 | 117 | 37.12 |
| 10/02/2026 16:05 | 115 | 37.11 |
| 10/02/2026 16:05 | 10 | 37.11 |
| 10/02/2026 16:04 | 1 | 37.09 |
| 10/02/2026 16:04 | 1 | 37.09 |
| 10/02/2026 16:04 | 15 | 37.09 |
| 10/02/2026 16:04 | 10 | 37.11 |
| 10/02/2026 16:04 | 10 | 37.10 |
| 10/02/2026 16:04 | 100 | 37.10 |
| 10/02/2026 16:04 | 100 | 37.10 |
| 10/02/2026 16:04 | 1 | 37.11 |
| 10/02/2026 16:03 | 10 | 37.13 |
| 10/02/2026 16:03 | 100 | 37.115 |
| 10/02/2026 16:03 | 5 | 37.13 |
| 10/02/2026 16:03 | 5 | 37.13 |
| 10/02/2026 16:03 | 100 | 37.07 |
| 10/02/2026 16:03 | 100 | 37.07 |
| 10/02/2026 16:02 | 6 | 37.08 |
| 10/02/2026 16:02 | 1 | 37.08 |
| 10/02/2026 16:02 | 45 | 37.06 |
| 10/02/2026 16:02 | 10 | 37.04 |
| 10/02/2026 16:02 | 2 | 37.04 |
| 10/02/2026 16:02 | 5 | 37.03 |
| 10/02/2026 16:02 | 5 | 37.03 |
| 10/02/2026 16:02 | 22 | 37.02 |
| 10/02/2026 16:02 | 200 | 37.02 |
| 10/02/2026 16:02 | 100 | 37.00 |
| 10/02/2026 16:02 | 9 | 37.00 |
| 10/02/2026 16:02 | 100 | 37.01 |
| 10/02/2026 16:02 | 100 | 37.01 |
| 10/02/2026 16:02 | 122 | 36.99 |
| 10/02/2026 16:02 | 80 | 36.99 |
| 10/02/2026 16:02 | 39 | 36.99 |
| 10/02/2026 16:02 | 1 | 36.99 |
| 10/02/2026 16:02 | 22 | 36.98 |
| 10/02/2026 16:02 | 100 | 36.99 |
| 10/02/2026 16:01 | 10 | 36.96 |
| 10/02/2026 16:01 | 100 | 36.97 |
| 10/02/2026 16:01 | 10 | 36.97 |
| 10/02/2026 16:01 | 100 | 37.005 |
| 10/02/2026 16:01 | 100 | 37.00 |
| 10/02/2026 16:01 | 1 | 37.00 |
| 10/02/2026 16:01 | 20 | 36.99 |
| 10/02/2026 16:00 | 100 | 36.98 |
| 10/02/2026 16:00 | 99 | 36.97 |
| 10/02/2026 16:00 | 100 | 36.95 |
| 10/02/2026 16:00 | 125 | 36.92 |
| 10/02/2026 16:00 | 1 | 36.93 |
| 10/02/2026 16:00 | 6 | 36.95 |
| 10/02/2026 16:00 | 1 | 36.95 |
| 10/02/2026 16:00 | 1 | 36.95 |
| 10/02/2026 16:00 | 121 | 36.96 |
| 10/02/2026 16:00 | 1 | 36.97 |
| 10/02/2026 16:00 | 1 | 36.97 |
| 10/02/2026 16:00 | 16 | 36.99 |
| 10/02/2026 16:00 | 100 | 37.00 |
| 10/02/2026 16:00 | 100 | 37.00 |
| 10/02/2026 16:00 | 100 | 36.98 |
| 10/02/2026 16:00 | 100 | 36.99 |
| 10/02/2026 16:00 | 100 | 37.00 |
| 10/02/2026 16:00 | 1 | 37.00 |
| 10/02/2026 16:00 | 1 | 37.00 |
| 10/02/2026 16:00 | 100 | 37.00 |
| 10/02/2026 16:00 | 10 | 37.01 |
| 10/02/2026 15:59 | 20 | 37.02 |
| 10/02/2026 15:59 | 50 | 37.02 |
| 10/02/2026 15:59 | 50 | 37.02 |
| 10/02/2026 15:59 | 100 | 37.02 |
| 10/02/2026 15:59 | 4 | 37.03 |
| 10/02/2026 15:59 | 80 | 37.07 |
| 10/02/2026 15:59 | 100 | 37.06 |
| 10/02/2026 15:59 | 17 | 37.06 |
| 10/02/2026 15:59 | 183 | 37.06 |
| 10/02/2026 15:59 | 117 | 37.05 |
| 10/02/2026 15:59 | 6 | 37.03 |
| 10/02/2026 15:58 | 100 | 37.06 |
| 10/02/2026 15:58 | 100 | 37.06 |
| 10/02/2026 15:58 | 1 | 37.04 |
| 10/02/2026 15:58 | 60 | 37.05 |
| 10/02/2026 15:58 | 7 | 37.05 |
| 10/02/2026 15:58 | 40 | 37.05 |
| 10/02/2026 15:58 | 50 | 37.05 |
| 10/02/2026 15:58 | 10 | 37.05 |
| 10/02/2026 15:58 | 1 | 37.06 |
| 10/02/2026 15:58 | 63 | 37.09 |
| 10/02/2026 15:58 | 100 | 37.09 |
| 10/02/2026 15:58 | 100 | 37.10 |
| 10/02/2026 15:58 | 68 | 37.08 |
| 10/02/2026 15:58 | 37 | 37.08 |
| 10/02/2026 15:58 | 300 | 37.09 |
| 10/02/2026 15:58 | 80 | 37.10 |
| 10/02/2026 15:58 | 119 | 37.10 |
| 10/02/2026 15:58 | 124 | 37.10 |
| 10/02/2026 15:58 | 100 | 37.10 |
| 10/02/2026 15:58 | 100 | 37.09 |
| 10/02/2026 15:58 | 2 | 37.10 |
| 10/02/2026 15:58 | 123 | 37.10 |
| 10/02/2026 15:57 | 2 | 37.13 |
| 10/02/2026 15:57 | 9 | 37.11 |
| 10/02/2026 15:57 | 10 | 37.12 |
| 10/02/2026 15:57 | 5 | 37.12 |
| 10/02/2026 15:57 | 5 | 37.12 |
| 10/02/2026 15:57 | 10 | 37.11 |
| 10/02/2026 15:57 | 3 | 37.09 |
| 10/02/2026 15:57 | 15 | 37.09 |
| 10/02/2026 15:56 | 80 | 37.08 |
| 10/02/2026 15:56 | 115 | 37.08 |
| 10/02/2026 15:56 | 122 | 37.08 |
| 10/02/2026 15:56 | 164 | 37.055 |
| 10/02/2026 15:56 | 50 | 37.055 |
| 10/02/2026 15:56 | 100 | 37.06 |
| 10/02/2026 15:55 | 151 | 37.09 |
| 10/02/2026 15:55 | 100 | 37.09 |
| 10/02/2026 15:55 | 50 | 37.10 |
| 10/02/2026 15:55 | 10 | 37.10 |
| 10/02/2026 15:54 | 10 | 37.08 |
| 10/02/2026 15:54 | 100 | 37.07 |
| 10/02/2026 15:54 | 100 | 37.07 |
| 10/02/2026 15:54 | 50 | 37.055 |
| 10/02/2026 15:54 | 50 | 37.055 |
| 10/02/2026 15:54 | 50 | 37.045 |
| 10/02/2026 15:54 | 50 | 37.045 |
| 10/02/2026 15:54 | 5 | 37.04 |
| 10/02/2026 15:54 | 100 | 37.04 |
| 10/02/2026 15:54 | 10 | 37.02 |
| 10/02/2026 15:54 | 100 | 37.02 |
| 10/02/2026 15:54 | 19 | 37.01 |
| 10/02/2026 15:54 | 4 | 37.01 |
| 10/02/2026 15:54 | 6 | 37.01 |
| 10/02/2026 15:54 | 4 | 37.01 |
| 10/02/2026 15:54 | 7 | 37.01 |
| 10/02/2026 15:54 | 12 | 37.01 |
| 10/02/2026 15:54 | 24 | 37.01 |
| 10/02/2026 15:54 | 57 | 37.01 |
| 10/02/2026 15:54 | 100 | 37.01 |
| 10/02/2026 15:54 | 50 | 37.00 |
| 10/02/2026 15:54 | 50 | 37.00 |
| 10/02/2026 15:54 | 100 | 37.00 |
| 10/02/2026 15:54 | 19 | 37.00 |
| 10/02/2026 15:54 | 10 | 36.99 |
| 10/02/2026 15:54 | 118 | 36.99 |
| 10/02/2026 15:54 | 115 | 36.99 |
| 10/02/2026 15:54 | 100 | 36.99 |
| 10/02/2026 15:54 | 100 | 36.96 |
| 10/02/2026 15:54 | 50 | 36.96 |
| 10/02/2026 15:54 | 25 | 36.96 |
| 10/02/2026 15:54 | 75 | 36.96 |
| 10/02/2026 15:54 | 2 | 36.96 |
| 10/02/2026 15:54 | 45 | 36.96 |
| 10/02/2026 15:54 | 100 | 36.96 |
| 10/02/2026 15:54 | 10 | 36.97 |
| 10/02/2026 15:54 | 10 | 36.97 |
| 10/02/2026 15:54 | 10 | 36.99 |
| 10/02/2026 15:53 | 50 | 37.01 |
| 10/02/2026 15:53 | 10 | 36.97 |
| 10/02/2026 15:53 | 1 | 36.97 |
| 10/02/2026 15:53 | 10 | 36.98 |
| 10/02/2026 15:53 | 100 | 37.00 |
| 10/02/2026 15:53 | 1 | 37.00 |
| 10/02/2026 15:53 | 100 | 37.00 |
| 10/02/2026 15:53 | 10 | 37.01 |
| 10/02/2026 15:52 | 100 | 37.03 |
| 10/02/2026 15:52 | 12 | 37.04 |
| 10/02/2026 15:52 | 156 | 37.06 |
| 10/02/2026 15:52 | 1 | 37.06 |
| 10/02/2026 15:52 | 200 | 37.06 |
| 10/02/2026 15:52 | 5 | 37.07 |
| 10/02/2026 15:52 | 5 | 37.07 |
| 10/02/2026 15:52 | 10 | 37.07 |
| 10/02/2026 15:52 | 10 | 37.07 |
| 10/02/2026 15:52 | 50 | 37.07 |
| 10/02/2026 15:52 | 41 | 37.06 |
| 10/02/2026 15:52 | 1 | 37.06 |
| 10/02/2026 15:52 | 58 | 37.06 |
| 10/02/2026 15:52 | 400 | 37.06 |
| 10/02/2026 15:52 | 10 | 37.07 |
| 10/02/2026 15:52 | 100 | 37.07 |
| 10/02/2026 15:52 | 200 | 37.09 |
| 10/02/2026 15:52 | 10 | 37.09 |
| 10/02/2026 15:52 | 90 | 37.09 |
| 10/02/2026 15:52 | 146 | 37.09 |
| 10/02/2026 15:52 | 10 | 37.10 |
| 10/02/2026 15:52 | 24 | 37.11 |
| 10/02/2026 15:52 | 10 | 37.105 |
| 10/02/2026 15:51 | 10 | 37.11 |
| 10/02/2026 15:51 | 100 | 37.07 |
| 10/02/2026 15:51 | 5 | 37.08 |
| 10/02/2026 15:51 | 95 | 37.08 |
| 10/02/2026 15:51 | 30 | 37.09 |
| 10/02/2026 15:51 | 10 | 37.10 |
| 10/02/2026 15:50 | 1 | 37.12 |
| 10/02/2026 15:50 | 100 | 37.12 |
| 10/02/2026 15:50 | 10 | 37.13 |
| 10/02/2026 15:50 | 10 | 37.12 |
| 10/02/2026 15:50 | 10 | 37.13 |
| 10/02/2026 15:50 | 57 | 37.14 |
| 10/02/2026 15:50 | 50 | 37.155 |
| 10/02/2026 15:50 | 50 | 37.155 |
| 10/02/2026 15:49 | 2 | 37.19 |
| 10/02/2026 15:49 | 2 | 37.19 |
| 10/02/2026 15:49 | 100 | 37.19 |
| 10/02/2026 15:49 | 10 | 37.19 |
| 10/02/2026 15:49 | 2 | 37.23 |
| 10/02/2026 15:49 | 1 | 37.22 |
| 10/02/2026 15:49 | 50 | 37.20 |
| 10/02/2026 15:49 | 100 | 37.21 |
| 10/02/2026 15:49 | 124 | 37.21 |
| 10/02/2026 15:49 | 101 | 37.21 |
| 10/02/2026 15:49 | 50 | 37.20 |
| 10/02/2026 15:49 | 50 | 37.20 |
| 10/02/2026 15:49 | 100 | 37.19 |
| 10/02/2026 15:49 | 23 | 37.21 |
| 10/02/2026 15:49 | 127 | 37.20 |
| 10/02/2026 15:48 | 2 | 37.18 |
| 10/02/2026 15:48 | 100 | 37.17 |
| 10/02/2026 15:48 | 8 | 37.17 |
| 10/02/2026 15:48 | 100 | 37.17 |
| 10/02/2026 15:48 | 50 | 37.145 |
| 10/02/2026 15:48 | 3 | 37.16 |
| 10/02/2026 15:48 | 2 | 37.18 |
| 10/02/2026 15:48 | 2 | 37.19 |
| 10/02/2026 15:48 | 2 | 37.19 |
| 10/02/2026 15:48 | 10 | 37.20 |
| 10/02/2026 15:48 | 4 | 37.20 |
| 10/02/2026 15:48 | 2 | 37.265 |
| 10/02/2026 15:48 | 2 | 37.265 |
| 10/02/2026 15:47 | 100 | 37.26 |
| 10/02/2026 15:47 | 10 | 37.26 |
| 10/02/2026 15:47 | 11 | 37.25 |
| 10/02/2026 15:47 | 89 | 37.25 |
| 10/02/2026 15:47 | 56 | 37.23 |
| 10/02/2026 15:47 | 1 | 37.25 |
| 10/02/2026 15:47 | 8 | 37.25 |
| 10/02/2026 15:47 | 92 | 37.25 |
| 10/02/2026 15:47 | 2 | 37.26 |
| 10/02/2026 15:47 | 2 | 37.285 |
| 10/02/2026 15:47 | 108 | 37.29 |
| 10/02/2026 15:47 | 2 | 37.30 |
| 10/02/2026 15:46 | 2 | 37.30 |
| 10/02/2026 15:46 | 2 | 37.29 |
| 10/02/2026 15:46 | 100 | 37.29 |
| 10/02/2026 15:46 | 100 | 37.26 |
| 10/02/2026 15:46 | 4 | 37.26 |
| 10/02/2026 15:46 | 6 | 37.26 |
| 10/02/2026 15:46 | 10 | 37.25 |
| 10/02/2026 15:46 | 100 | 37.25 |
| 10/02/2026 15:46 | 10 | 37.24 |
| 10/02/2026 15:46 | 50 | 37.24 |
| 10/02/2026 15:46 | 80 | 37.23 |
| 10/02/2026 15:46 | 6 | 37.23 |
| 10/02/2026 15:46 | 57 | 37.23 |
| 10/02/2026 15:46 | 67 | 37.23 |
| 10/02/2026 15:46 | 119 | 37.23 |
| 10/02/2026 15:46 | 14 | 37.23 |
| 10/02/2026 15:46 | 100 | 37.23 |
| 10/02/2026 15:46 | 10 | 37.22 |
| 10/02/2026 15:46 | 10 | 37.22 |
| 10/02/2026 15:45 | 10 | 37.20 |
| 10/02/2026 15:45 | 2 | 37.19 |
| 10/02/2026 15:45 | 10 | 37.22 |
| 10/02/2026 15:45 | 10 | 37.22 |
| 10/02/2026 15:45 | 10 | 37.22 |
| 10/02/2026 15:45 | 10 | 37.19 |
| 10/02/2026 15:44 | 20 | 37.16 |
| 10/02/2026 15:44 | 10 | 37.15 |
| 10/02/2026 15:44 | 100 | 37.12 |
| 10/02/2026 15:44 | 99 | 37.12 |
| 10/02/2026 15:44 | 1 | 37.12 |
| 10/02/2026 15:44 | 100 | 37.11 |
| 10/02/2026 15:44 | 130 | 37.11 |
| 10/02/2026 15:44 | 117 | 37.11 |
| 10/02/2026 15:44 | 11 | 37.11 |
| 10/02/2026 15:44 | 106 | 37.11 |
| 10/02/2026 15:44 | 100 | 37.11 |
| 10/02/2026 15:44 | 100 | 37.11 |
| 10/02/2026 15:44 | 100 | 37.10 |
| 10/02/2026 15:44 | 128 | 37.10 |
| 10/02/2026 15:43 | 72 | 37.09 |
| 10/02/2026 15:43 | 50 | 37.11 |
| 10/02/2026 15:43 | 100 | 37.11 |
| 10/02/2026 15:43 | 10 | 37.10 |
| 10/02/2026 15:43 | 117 | 37.09 |
| 10/02/2026 15:43 | 100 | 37.09 |
| 10/02/2026 15:42 | 10 | 37.10 |
| 10/02/2026 15:42 | 1 | 37.10 |
| 10/02/2026 15:42 | 36 | 37.11 |
| 10/02/2026 15:42 | 1 | 37.13 |
| 10/02/2026 15:42 | 5 | 37.14 |
| 10/02/2026 15:42 | 9 | 37.15 |
| 10/02/2026 15:42 | 36 | 37.22 |
| 10/02/2026 15:42 | 10 | 37.22 |
| 10/02/2026 15:42 | 124 | 37.22 |
| 10/02/2026 15:42 | 69 | 37.22 |
| 10/02/2026 15:42 | 47 | 37.22 |
| 10/02/2026 15:42 | 100 | 37.22 |
| 10/02/2026 15:42 | 10 | 37.21 |
| 10/02/2026 15:41 | 100 | 37.20 |
| 10/02/2026 15:41 | 10 | 37.20 |
| 10/02/2026 15:41 | 100 | 37.20 |
| 10/02/2026 15:41 | 10 | 37.16 |
| 10/02/2026 15:41 | 50 | 37.18 |
| 10/02/2026 15:41 | 50 | 37.18 |
| 10/02/2026 15:40 | 119 | 37.24 |
| 10/02/2026 15:40 | 10 | 37.23 |
| 10/02/2026 15:40 | 3 | 37.21 |
| 10/02/2026 15:40 | 8 | 37.21 |
| 10/02/2026 15:40 | 10 | 37.17 |
| 10/02/2026 15:40 | 100 | 37.18 |
| 10/02/2026 15:39 | 10 | 37.16 |
| 10/02/2026 15:39 | 10 | 37.16 |
| 10/02/2026 15:39 | 57 | 37.16 |
| 10/02/2026 15:39 | 60 | 37.16 |
| 10/02/2026 15:39 | 122 | 37.16 |
| 10/02/2026 15:39 | 10 | 37.15 |
| 10/02/2026 15:39 | 10 | 37.15 |
| 10/02/2026 15:39 | 50 | 37.14 |
| 10/02/2026 15:39 | 10 | 37.12 |
| 10/02/2026 15:38 | 80 | 37.06 |
| 10/02/2026 15:38 | 20 | 37.06 |
| 10/02/2026 15:38 | 100 | 37.06 |
| 10/02/2026 15:38 | 10 | 37.05 |
| 10/02/2026 15:38 | 30 | 37.05 |
| 10/02/2026 15:38 | 40 | 37.05 |
| 10/02/2026 15:38 | 30 | 37.05 |
| 10/02/2026 15:38 | 50 | 37.05 |
| 10/02/2026 15:38 | 117 | 37.05 |
| 10/02/2026 15:38 | 100 | 37.05 |
| 10/02/2026 15:38 | 23 | 37.05 |
| 10/02/2026 15:38 | 77 | 37.05 |
| 10/02/2026 15:38 | 300 | 37.04 |
| 10/02/2026 15:38 | 100 | 37.04 |
| 10/02/2026 15:37 | 20 | 37.02 |
| 10/02/2026 15:37 | 50 | 37.025 |
| 10/02/2026 15:37 | 50 | 37.025 |
| 10/02/2026 15:37 | 80 | 37.02 |
| 10/02/2026 15:37 | 100 | 37.03 |
| 10/02/2026 15:37 | 10 | 37.04 |
| 10/02/2026 15:37 | 20 | 37.07 |
| 10/02/2026 15:37 | 80 | 37.07 |
| 10/02/2026 15:37 | 100 | 37.07 |
| 10/02/2026 15:37 | 20 | 37.07 |
| 10/02/2026 15:37 | 100 | 37.07 |
| 10/02/2026 15:36 | 80 | 37.08 |
| 10/02/2026 15:36 | 15 | 37.12 |
| 10/02/2026 15:36 | 53 | 37.09 |
| 10/02/2026 15:36 | 47 | 37.09 |
| 10/02/2026 15:36 | 100 | 37.11 |
| 10/02/2026 15:36 | 49 | 37.16 |
| 10/02/2026 15:36 | 15 | 37.16 |
| 10/02/2026 15:36 | 100 | 37.16 |
| 10/02/2026 15:36 | 39 | 37.16 |
| 10/02/2026 15:36 | 61 | 37.16 |
| 10/02/2026 15:36 | 100 | 37.17 |
| 10/02/2026 15:36 | 39 | 37.17 |
| 10/02/2026 15:35 | 100 | 37.17 |
| 10/02/2026 15:35 | 1 | 37.29 |
| 10/02/2026 15:35 | 100 | 37.23 |
| 10/02/2026 15:35 | 10 | 37.21 |
| 10/02/2026 15:35 | 1 | 37.21 |
| 10/02/2026 15:35 | 126 | 37.19 |
| 10/02/2026 15:35 | 119 | 37.19 |
| 10/02/2026 15:35 | 80 | 37.16 |
| 10/02/2026 15:35 | 10 | 37.16 |
| 10/02/2026 15:35 | 10 | 37.16 |
| 10/02/2026 15:35 | 500 | 37.16 |
| 10/02/2026 15:35 | 20 | 37.16 |
| 10/02/2026 15:35 | 20 | 37.16 |
| 10/02/2026 15:35 | 10 | 37.16 |
| 10/02/2026 15:35 | 115 | 37.16 |
| 10/02/2026 15:35 | 69 | 37.16 |
| 10/02/2026 15:35 | 49 | 37.16 |
| 10/02/2026 15:35 | 10 | 37.15 |
| 10/02/2026 15:34 | 10 | 37.12 |
| 10/02/2026 15:34 | 53 | 37.08 |
| 10/02/2026 15:34 | 100 | 37.11 |
| 10/02/2026 15:34 | 10 | 37.09 |
| 10/02/2026 15:33 | 48 | 37.05 |
| 10/02/2026 15:33 | 1 | 37.04 |
| 10/02/2026 15:33 | 100 | 37.02 |
| 10/02/2026 15:33 | 5 | 37.02 |
| 10/02/2026 15:33 | 20 | 37.01 |
| 10/02/2026 15:33 | 10 | 36.98 |
| 10/02/2026 15:33 | 80 | 36.98 |
| 10/02/2026 15:33 | 15 | 36.98 |
| 10/02/2026 15:33 | 100 | 36.98 |
| 10/02/2026 15:33 | 20 | 36.98 |
| 10/02/2026 15:33 | 80 | 36.98 |
| 10/02/2026 15:33 | 90 | 36.98 |
| 10/02/2026 15:33 | 10 | 36.945 |
| 10/02/2026 15:33 | 1 | 36.95 |
| 10/02/2026 15:32 | 50 | 36.96 |
| 10/02/2026 15:32 | 10 | 36.96 |
| 10/02/2026 15:32 | 20 | 37.00 |
| 10/02/2026 15:32 | 10 | 36.99 |
| 10/02/2026 15:32 | 25 | 37.00 |
| 10/02/2026 15:32 | 10 | 37.01 |
| 10/02/2026 15:31 | 10 | 37.07 |
| 10/02/2026 15:31 | 6 | 37.11 |
| 10/02/2026 15:31 | 124 | 37.23 |
| 10/02/2026 15:31 | 124 | 37.23 |
| 10/02/2026 15:31 | 430 | 37.23 |
| 10/02/2026 15:31 | 10 | 37.22 |
| 10/02/2026 15:30 | 39 | 37.15 |
| 10/02/2026 15:30 | 100 | 37.15 |
| 10/02/2026 15:30 | 124 | 37.26 |
| 10/02/2026 15:30 | 150 | 37.26 |
| 10/02/2026 15:30 | 150 | 37.26 |
| 10/02/2026 15:30 | 100 | 37.325 |
| 10/02/2026 15:30 | 6 | 37.32 |
| 10/02/2026 15:30 | 4 | 37.32 |
| 10/02/2026 15:30 | 6 | 37.26 |
| 10/02/2026 15:30 | 100 | 37.26 |
| 10/02/2026 15:30 | 15 | 37.18 |
| 10/02/2026 15:30 | 11536 | 37.26 |
| 10/02/2026 15:30 | 11536 | 37.26 |