Large gap with delayed quotes
|
Last quote
04/24/2026
-
21:00:06
|
Bid
04/24/2026 -
21:00:24
|
Bid Volume |
Ask
04/24/2026 -
21:00:24
|
Ask Volume |
|---|---|---|---|---|
|
42.50
-0.37
(
-0.86% )
|
42.49
|
100 |
42.51
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 15:00 | 100 | 42.50 |
| 04/24/2026 15:00 | 100 | 42.50 |
| 04/24/2026 15:00 | 4 | 42.50 |
| 04/24/2026 15:00 | 40 | 42.50 |
| 04/24/2026 15:00 | 6 | 42.50 |
| 04/24/2026 15:00 | 50 | 42.50 |
| 04/24/2026 15:00 | 400 | 42.50 |
| 04/24/2026 15:00 | 1 | 42.505 |
| 04/24/2026 15:00 | 38 | 42.50 |
| 04/24/2026 15:00 | 38 | 42.50 |
| 04/24/2026 15:00 | 234 | 42.50 |
| 04/24/2026 15:00 | 11 | 42.50 |
| 04/24/2026 15:00 | 10 | 42.50 |
| 04/24/2026 15:00 | 10 | 42.50 |
| 04/24/2026 15:00 | 233 | 42.50 |
| 04/24/2026 15:00 | 100 | 42.49 |
| 04/24/2026 15:00 | 10 | 42.50 |
| 04/24/2026 15:00 | 3 | 42.50 |
| 04/24/2026 15:00 | 50 | 42.50 |
| 04/24/2026 15:00 | 300 | 42.49 |
| 04/24/2026 15:00 | 89 | 42.49 |
| 04/24/2026 15:00 | 90 | 42.4534 |
| 04/24/2026 15:00 | 84 | 42.4453 |
| 04/24/2026 14:59 | 40 | 42.4452 |
| 04/24/2026 14:59 | 10 | 42.49 |
| 04/24/2026 14:59 | 6 | 42.49 |
| 04/24/2026 14:59 | 2 | 42.49 |
| 04/24/2026 14:59 | 100 | 42.485 |
| 04/24/2026 14:59 | 60 | 42.49 |
| 04/24/2026 14:59 | 72 | 42.49 |
| 04/24/2026 14:59 | 100 | 42.49 |
| 04/24/2026 14:59 | 10 | 42.49 |
| 04/24/2026 14:59 | 100 | 42.49 |
| 04/24/2026 14:59 | 100 | 42.49 |
| 04/24/2026 14:59 | 5 | 42.49 |
| 04/24/2026 14:59 | 60 | 42.49 |
| 04/24/2026 14:59 | 7 | 42.49 |
| 04/24/2026 14:59 | 11 | 42.49 |
| 04/24/2026 14:59 | 100 | 42.49 |
| 04/24/2026 14:59 | 96 | 42.49 |
| 04/24/2026 14:59 | 1 | 42.49 |
| 04/24/2026 14:59 | 100 | 42.49 |
| 04/24/2026 14:59 | 28 | 42.49 |
| 04/24/2026 14:59 | 7 | 42.49 |
| 04/24/2026 14:59 | 100 | 42.49 |
| 04/24/2026 14:59 | 1 | 42.49 |
| 04/24/2026 14:59 | 30 | 42.49 |
| 04/24/2026 14:59 | 22 | 42.49 |
| 04/24/2026 14:59 | 3 | 42.49 |
| 04/24/2026 14:59 | 13 | 42.49 |
| 04/24/2026 14:59 | 10 | 42.49 |
| 04/24/2026 14:59 | 15 | 42.49 |
| 04/24/2026 14:59 | 1 | 42.49 |
| 04/24/2026 14:59 | 100 | 42.49 |
| 04/24/2026 14:59 | 22 | 42.49 |
| 04/24/2026 14:59 | 100 | 42.49 |
| 04/24/2026 14:59 | 100 | 42.49 |
| 04/24/2026 14:59 | 1 | 42.49 |
| 04/24/2026 14:59 | 21 | 42.49 |
| 04/24/2026 14:59 | 100 | 42.49 |
| 04/24/2026 14:59 | 1 | 42.49 |
| 04/24/2026 14:59 | 100 | 42.49 |
| 04/24/2026 14:59 | 10 | 42.50 |
| 04/24/2026 14:59 | 6 | 42.50 |
| 04/24/2026 14:59 | 17 | 42.50 |
| 04/24/2026 14:59 | 100 | 42.50 |
| 04/24/2026 14:59 | 41 | 42.4402 |
| 04/24/2026 14:59 | 2 | 42.51 |
| 04/24/2026 14:59 | 29 | 42.50 |
| 04/24/2026 14:59 | 1 | 42.4843 |
| 04/24/2026 14:59 | 1 | 42.50 |
| 04/24/2026 14:59 | 30 | 42.50 |
| 04/24/2026 14:59 | 100 | 42.50 |
| 04/24/2026 14:59 | 10 | 42.50 |
| 04/24/2026 14:59 | 12 | 42.4411 |
| 04/24/2026 14:59 | 200 | 42.50 |
| 04/24/2026 14:59 | 5 | 42.4382 |
| 04/24/2026 14:59 | 70 | 42.50 |
| 04/24/2026 14:59 | 2 | 42.49 |
| 04/24/2026 14:59 | 2 | 42.49 |
| 04/24/2026 14:59 | 10 | 42.50 |
| 04/24/2026 14:59 | 11 | 42.50 |
| 04/24/2026 14:59 | 300 | 42.50 |
| 04/24/2026 14:59 | 20 | 42.50 |
| 04/24/2026 14:59 | 1 | 42.50 |
| 04/24/2026 14:59 | 100 | 42.4408 |
| 04/24/2026 14:59 | 8 | 42.49 |
| 04/24/2026 14:59 | 2 | 42.49 |
| 04/24/2026 14:59 | 10 | 42.49 |
| 04/24/2026 14:59 | 50 | 42.49 |
| 04/24/2026 14:59 | 1 | 42.4811 |
| 04/24/2026 14:59 | 10 | 42.49 |
| 04/24/2026 14:59 | 8 | 42.49 |
| 04/24/2026 14:59 | 2 | 42.49 |
| 04/24/2026 14:59 | 20 | 42.49 |
| 04/24/2026 14:59 | 100 | 42.50 |
| 04/24/2026 14:59 | 24 | 42.479 |
| 04/24/2026 14:59 | 26 | 42.49 |
| 04/24/2026 14:59 | 100 | 42.4404 |
| 04/24/2026 14:59 | 1 | 42.49 |
| 04/24/2026 14:59 | 57 | 42.49 |
| 04/24/2026 14:59 | 100 | 42.49 |
| 04/24/2026 14:59 | 100 | 42.49 |
| 04/24/2026 14:59 | 101 | 42.49 |
| 04/24/2026 14:59 | 23 | 42.49 |
| 04/24/2026 14:59 | 13 | 42.49 |
| 04/24/2026 14:59 | 100 | 42.49 |
| 04/24/2026 14:59 | 94 | 42.49 |
| 04/24/2026 14:59 | 25 | 42.49 |
| 04/24/2026 14:59 | 10 | 42.49 |
| 04/24/2026 14:59 | 50 | 42.49 |
| 04/24/2026 14:59 | 118 | 42.4334 |
| 04/24/2026 14:58 | 3 | 42.48 |
| 04/24/2026 14:58 | 1 | 42.49 |
| 04/24/2026 14:58 | 2 | 42.4333 |
| 04/24/2026 14:58 | 2 | 42.4634 |
| 04/24/2026 14:58 | 100 | 42.49 |
| 04/24/2026 14:58 | 1 | 42.49 |
| 04/24/2026 14:58 | 88 | 42.432 |
| 04/24/2026 14:58 | 143 | 42.49 |
| 04/24/2026 14:58 | 20 | 42.49 |
| 04/24/2026 14:58 | 15 | 42.49 |
| 04/24/2026 14:58 | 100 | 42.49 |
| 04/24/2026 14:58 | 5 | 42.49 |
| 04/24/2026 14:58 | 74 | 42.49 |
| 04/24/2026 14:58 | 2 | 42.49 |
| 04/24/2026 14:58 | 92 | 42.49 |
| 04/24/2026 14:58 | 90 | 42.49 |
| 04/24/2026 14:58 | 100 | 42.49 |
| 04/24/2026 14:58 | 70 | 42.49 |
| 04/24/2026 14:58 | 50 | 42.49 |
| 04/24/2026 14:58 | 10 | 42.49 |
| 04/24/2026 14:58 | 3 | 42.49 |
| 04/24/2026 14:58 | 28 | 42.49 |
| 04/24/2026 14:58 | 36 | 42.49 |
| 04/24/2026 14:58 | 108 | 42.49 |
| 04/24/2026 14:58 | 50 | 42.49 |
| 04/24/2026 14:58 | 50 | 42.49 |
| 04/24/2026 14:58 | 1 | 42.49 |
| 04/24/2026 14:58 | 44 | 42.49 |
| 04/24/2026 14:58 | 6 | 42.49 |
| 04/24/2026 14:58 | 100 | 42.49 |
| 04/24/2026 14:58 | 2 | 42.49 |
| 04/24/2026 14:58 | 1 | 42.49 |
| 04/24/2026 14:58 | 10 | 42.49 |
| 04/24/2026 14:58 | 100 | 42.49 |
| 04/24/2026 14:58 | 2 | 42.48 |
| 04/24/2026 14:58 | 150 | 42.49 |
| 04/24/2026 14:58 | 1 | 42.4287 |
| 04/24/2026 14:58 | 36 | 42.4287 |
| 04/24/2026 14:58 | 100 | 42.49 |
| 04/24/2026 14:58 | 6 | 42.49 |
| 04/24/2026 14:58 | 300 | 42.48 |
| 04/24/2026 14:58 | 12 | 42.4375 |
| 04/24/2026 14:58 | 100 | 42.485 |
| 04/24/2026 14:58 | 1 | 42.48 |
| 04/24/2026 14:58 | 1 | 42.48 |
| 04/24/2026 14:58 | 75 | 42.48 |
| 04/24/2026 14:58 | 11 | 42.48 |
| 04/24/2026 14:58 | 65 | 42.48 |
| 04/24/2026 14:58 | 60 | 42.47 |
| 04/24/2026 14:58 | 93 | 42.47 |
| 04/24/2026 14:58 | 100 | 42.47 |
| 04/24/2026 14:58 | 6 | 42.47 |
| 04/24/2026 14:58 | 9 | 42.46 |
| 04/24/2026 14:58 | 37 | 42.4268 |
| 04/24/2026 14:58 | 169 | 42.465 |
| 04/24/2026 14:58 | 109 | 42.465 |
| 04/24/2026 14:58 | 35 | 42.4691 |
| 04/24/2026 14:58 | 15 | 42.46 |
| 04/24/2026 14:58 | 5 | 42.46 |
| 04/24/2026 14:58 | 100 | 42.46 |
| 04/24/2026 14:58 | 100 | 42.46 |
| 04/24/2026 14:58 | 19 | 42.46 |
| 04/24/2026 14:58 | 1 | 42.46 |
| 04/24/2026 14:58 | 1 | 42.46 |
| 04/24/2026 14:58 | 100 | 42.46 |
| 04/24/2026 14:58 | 40 | 42.46 |
| 04/24/2026 14:58 | 41 | 42.455 |
| 04/24/2026 14:58 | 24 | 42.45 |
| 04/24/2026 14:58 | 2 | 42.45 |
| 04/24/2026 14:58 | 27 | 42.45 |
| 04/24/2026 14:57 | 1 | 42.45 |
| 04/24/2026 14:57 | 100 | 42.438 |
| 04/24/2026 14:57 | 21 | 42.45 |
| 04/24/2026 14:57 | 1 | 42.45 |
| 04/24/2026 14:57 | 1 | 42.46 |
| 04/24/2026 14:57 | 28 | 42.455 |
| 04/24/2026 14:57 | 22 | 42.455 |
| 04/24/2026 14:57 | 1 | 42.455 |
| 04/24/2026 14:57 | 31 | 42.4259 |
| 04/24/2026 14:57 | 2 | 42.455 |
| 04/24/2026 14:57 | 23 | 42.455 |
| 04/24/2026 14:57 | 5 | 42.455 |
| 04/24/2026 14:57 | 100 | 42.47 |
| 04/24/2026 14:57 | 2 | 42.4261 |
| 04/24/2026 14:57 | 100 | 42.4387 |
| 04/24/2026 14:57 | 24 | 42.4261 |
| 04/24/2026 14:57 | 1 | 42.455 |
| 04/24/2026 14:57 | 13 | 42.455 |
| 04/24/2026 14:57 | 2 | 42.4699 |
| 04/24/2026 14:57 | 17 | 42.45 |
| 04/24/2026 14:57 | 10 | 42.45 |
| 04/24/2026 14:57 | 1 | 42.45 |
| 04/24/2026 14:57 | 100 | 42.45 |
| 04/24/2026 14:57 | 42 | 42.45 |
| 04/24/2026 14:57 | 10 | 42.45 |
| 04/24/2026 14:57 | 20 | 42.45 |
| 04/24/2026 14:57 | 20 | 42.45 |
| 04/24/2026 14:57 | 10 | 42.45 |
| 04/24/2026 14:57 | 20 | 42.45 |
| 04/24/2026 14:57 | 96 | 42.44 |
| 04/24/2026 14:57 | 15 | 42.44 |
| 04/24/2026 14:57 | 4 | 42.44 |
| 04/24/2026 14:57 | 99 | 42.44 |
| 04/24/2026 14:57 | 41 | 42.44 |
| 04/24/2026 14:57 | 100 | 42.44 |
| 04/24/2026 14:57 | 14 | 42.44 |
| 04/24/2026 14:57 | 40 | 42.44 |
| 04/24/2026 14:57 | 86 | 42.44 |
| 04/24/2026 14:57 | 11 | 42.44 |
| 04/24/2026 14:57 | 14 | 42.44 |
| 04/24/2026 14:57 | 5 | 42.44 |
| 04/24/2026 14:57 | 20 | 42.43 |
| 04/24/2026 14:57 | 5 | 42.44 |
| 04/24/2026 14:57 | 95 | 42.44 |
| 04/24/2026 14:57 | 5 | 42.44 |
| 04/24/2026 14:57 | 20 | 42.43 |
| 04/24/2026 14:57 | 2 | 42.43 |
| 04/24/2026 14:57 | 400 | 42.425 |
| 04/24/2026 14:57 | 100 | 42.425 |
| 04/24/2026 14:57 | 100 | 42.425 |
| 04/24/2026 14:57 | 49 | 42.425 |
| 04/24/2026 14:57 | 2 | 42.425 |
| 04/24/2026 14:57 | 2 | 42.425 |
| 04/24/2026 14:57 | 16 | 42.425 |
| 04/24/2026 14:57 | 12 | 42.416 |
| 04/24/2026 14:57 | 13 | 42.425 |
| 04/24/2026 14:57 | 2 | 42.4181 |
| 04/24/2026 14:57 | 90 | 42.425 |
| 04/24/2026 14:57 | 21 | 42.4255 |
| 04/24/2026 14:57 | 21 | 42.425 |
| 04/24/2026 14:56 | 9 | 42.43 |
| 04/24/2026 14:56 | 1 | 42.43 |
| 04/24/2026 14:56 | 2 | 42.43 |
| 04/24/2026 14:56 | 20 | 42.435 |
| 04/24/2026 14:56 | 40 | 42.43 |
| 04/24/2026 14:56 | 1 | 42.43 |
| 04/24/2026 14:56 | 1 | 42.43 |
| 04/24/2026 14:56 | 4 | 42.425 |
| 04/24/2026 14:56 | 100 | 42.415 |
| 04/24/2026 14:56 | 40 | 42.42 |
| 04/24/2026 14:56 | 20 | 42.42 |
| 04/24/2026 14:56 | 56 | 42.42 |
| 04/24/2026 14:56 | 65 | 42.42 |
| 04/24/2026 14:56 | 1 | 42.42 |
| 04/24/2026 14:56 | 100 | 42.42 |
| 04/24/2026 14:56 | 9 | 42.42 |
| 04/24/2026 14:56 | 10 | 42.42 |
| 04/24/2026 14:56 | 56 | 42.42 |
| 04/24/2026 14:56 | 1 | 42.42 |
| 04/24/2026 14:56 | 36 | 42.42 |
| 04/24/2026 14:56 | 6 | 42.42 |
| 04/24/2026 14:56 | 1 | 42.42 |
| 04/24/2026 14:56 | 50 | 42.42 |
| 04/24/2026 14:56 | 50 | 42.42 |
| 04/24/2026 14:56 | 38 | 42.41 |
| 04/24/2026 14:56 | 6 | 42.42 |
| 04/24/2026 14:56 | 10 | 42.42 |
| 04/24/2026 14:56 | 62 | 42.42 |
| 04/24/2026 14:56 | 100 | 42.42 |
| 04/24/2026 14:56 | 54 | 42.42 |
| 04/24/2026 14:56 | 20 | 42.42 |
| 04/24/2026 14:56 | 20 | 42.42 |
| 04/24/2026 14:56 | 13 | 42.42 |
| 04/24/2026 14:56 | 100 | 42.42 |
| 04/24/2026 14:56 | 100 | 42.42 |
| 04/24/2026 14:56 | 2 | 42.42 |
| 04/24/2026 14:56 | 10 | 42.42 |
| 04/24/2026 14:56 | 40 | 42.42 |
| 04/24/2026 14:56 | 20 | 42.42 |
| 04/24/2026 14:56 | 68 | 42.42 |
| 04/24/2026 14:56 | 70 | 42.42 |
| 04/24/2026 14:56 | 277 | 42.42 |
| 04/24/2026 14:56 | 100 | 42.42 |
| 04/24/2026 14:56 | 100 | 42.42 |
| 04/24/2026 14:56 | 40 | 42.42 |
| 04/24/2026 14:56 | 115 | 42.42 |
| 04/24/2026 14:56 | 100 | 42.42 |
| 04/24/2026 14:56 | 100 | 42.419 |
| 04/24/2026 14:56 | 400 | 42.41 |
| 04/24/2026 14:56 | 128 | 42.41 |
| 04/24/2026 14:56 | 500 | 42.41 |
| 04/24/2026 14:56 | 361 | 42.41 |
| 04/24/2026 14:56 | 139 | 42.41 |
| 04/24/2026 14:56 | 10 | 42.41 |
| 04/24/2026 14:56 | 5 | 42.41 |
| 04/24/2026 14:56 | 10 | 42.41 |
| 04/24/2026 14:56 | 6 | 42.41 |
| 04/24/2026 14:56 | 68 | 42.4282 |
| 04/24/2026 14:56 | 10 | 42.41 |
| 04/24/2026 14:56 | 100 | 42.41 |
| 04/24/2026 14:56 | 12 | 42.4452 |
| 04/24/2026 14:56 | 7 | 42.4101 |
| 04/24/2026 14:56 | 2 | 42.41 |
| 04/24/2026 14:56 | 10 | 42.41 |
| 04/24/2026 14:56 | 1 | 42.4304 |
| 04/24/2026 14:56 | 10 | 42.41 |
| 04/24/2026 14:56 | 10 | 42.41 |
| 04/24/2026 14:56 | 3 | 42.41 |
| 04/24/2026 14:56 | 100 | 42.4304 |
| 04/24/2026 14:56 | 10 | 42.41 |
| 04/24/2026 14:56 | 8 | 42.41 |
| 04/24/2026 14:56 | 2 | 42.41 |
| 04/24/2026 14:56 | 30 | 42.41 |
| 04/24/2026 14:56 | 100 | 42.4455 |
| 04/24/2026 14:56 | 100 | 42.41 |
| 04/24/2026 14:56 | 11 | 42.41 |
| 04/24/2026 14:56 | 1 | 42.41 |
| 04/24/2026 14:56 | 2 | 42.41 |
| 04/24/2026 14:56 | 15 | 42.41 |
| 04/24/2026 14:56 | 10 | 42.41 |
| 04/24/2026 14:56 | 20 | 42.41 |
| 04/24/2026 14:56 | 23 | 42.4344 |
| 04/24/2026 14:56 | 3 | 42.41 |
| 04/24/2026 14:56 | 100 | 42.41 |
| 04/24/2026 14:56 | 19 | 42.41 |
| 04/24/2026 14:56 | 40 | 42.41 |
| 04/24/2026 14:56 | 441 | 42.41 |
| 04/24/2026 14:56 | 111 | 42.41 |
| 04/24/2026 14:56 | 20 | 42.41 |
| 04/24/2026 14:56 | 100 | 42.4473 |
| 04/24/2026 14:56 | 93 | 42.41 |
| 04/24/2026 14:56 | 1 | 42.41 |
| 04/24/2026 14:56 | 10 | 42.41 |
| 04/24/2026 14:56 | 8 | 42.418 |
| 04/24/2026 14:56 | 10 | 42.41 |
| 04/24/2026 14:55 | 10 | 42.41 |
| 04/24/2026 14:55 | 21 | 42.4362 |
| 04/24/2026 14:55 | 2 | 42.41 |
| 04/24/2026 14:55 | 10 | 42.41 |
| 04/24/2026 14:55 | 30 | 42.41 |
| 04/24/2026 14:55 | 33 | 42.41 |
| 04/24/2026 14:55 | 57 | 42.41 |
| 04/24/2026 14:55 | 10 | 42.41 |
| 04/24/2026 14:55 | 1 | 42.41 |
| 04/24/2026 14:55 | 20 | 42.41 |
| 04/24/2026 14:55 | 10 | 42.41 |
| 04/24/2026 14:55 | 78 | 42.41 |
| 04/24/2026 14:55 | 1 | 42.41 |
| 04/24/2026 14:55 | 1 | 42.41 |
| 04/24/2026 14:55 | 1 | 42.41 |
| 04/24/2026 14:55 | 1 | 42.41 |
| 04/24/2026 14:55 | 50 | 42.41 |
| 04/24/2026 14:55 | 20 | 42.41 |
| 04/24/2026 14:55 | 185 | 42.41 |
| 04/24/2026 14:55 | 100 | 42.41 |
| 04/24/2026 14:55 | 400 | 42.41 |
| 04/24/2026 14:55 | 2 | 42.415 |
| 04/24/2026 14:55 | 0 | 42.415 |
| 04/24/2026 14:55 | 21 | 42.415 |
| 04/24/2026 14:55 | 100 | 42.42 |
| 04/24/2026 14:55 | 1 | 42.42 |
| 04/24/2026 14:55 | 60 | 42.42 |
| 04/24/2026 14:55 | 100 | 42.42 |
| 04/24/2026 14:55 | 1 | 42.42 |
| 04/24/2026 14:55 | 100 | 42.42 |
| 04/24/2026 14:55 | 90 | 42.42 |
| 04/24/2026 14:55 | 100 | 42.42 |
| 04/24/2026 14:55 | 9 | 42.425 |
| 04/24/2026 14:55 | 1 | 42.4297 |
| 04/24/2026 14:55 | 100 | 42.42 |
| 04/24/2026 14:55 | 224 | 42.42 |
| 04/24/2026 14:55 | 100 | 42.42 |
| 04/24/2026 14:55 | 60 | 42.43 |
| 04/24/2026 14:55 | 20 | 42.43 |
| 04/24/2026 14:55 | 96 | 42.43 |
| 04/24/2026 14:55 | 100 | 42.43 |
| 04/24/2026 14:55 | 2 | 42.43 |
| 04/24/2026 14:55 | 100 | 42.43 |
| 04/24/2026 14:55 | 30 | 42.43 |
| 04/24/2026 14:55 | 1 | 42.43 |
| 04/24/2026 14:55 | 100 | 42.43 |
| 04/24/2026 14:55 | 2 | 42.435 |
| 04/24/2026 14:55 | 5 | 42.43 |
| 04/24/2026 14:55 | 6 | 42.4265 |
| 04/24/2026 14:55 | 70 | 42.435 |
| 04/24/2026 14:55 | 11 | 42.4392 |
| 04/24/2026 14:55 | 10 | 42.435 |
| 04/24/2026 14:55 | 1 | 42.43 |
| 04/24/2026 14:55 | 2 | 42.4392 |
| 04/24/2026 14:55 | 10 | 42.435 |
| 04/24/2026 14:55 | 10 | 42.435 |
| 04/24/2026 14:55 | 100 | 42.425 |
| 04/24/2026 14:55 | 144 | 42.43 |
| 04/24/2026 14:55 | 100 | 42.425 |
| 04/24/2026 14:55 | 64 | 42.43 |
| 04/24/2026 14:55 | 60 | 42.43 |
| 04/24/2026 14:55 | 100 | 42.43 |
| 04/24/2026 14:55 | 100 | 42.43 |
| 04/24/2026 14:55 | 20 | 42.43 |
| 04/24/2026 14:55 | 3 | 42.43 |
| 04/24/2026 14:55 | 20 | 42.43 |
| 04/24/2026 14:55 | 40 | 42.43 |
| 04/24/2026 14:55 | 11 | 42.43 |
| 04/24/2026 14:55 | 216 | 42.43 |
| 04/24/2026 14:55 | 5 | 42.43 |
| 04/24/2026 14:55 | 104 | 42.43 |
| 04/24/2026 14:55 | 40 | 42.42 |
| 04/24/2026 14:55 | 196 | 42.43 |
| 04/24/2026 14:55 | 100 | 42.42 |
| 04/24/2026 14:55 | 122 | 42.42 |
| 04/24/2026 14:55 | 6 | 42.42 |
| 04/24/2026 14:55 | 1 | 42.4405 |
| 04/24/2026 14:55 | 10 | 42.42 |
| 04/24/2026 14:55 | 10 | 42.41 |
| 04/24/2026 14:55 | 26 | 42.41 |
| 04/24/2026 14:55 | 6 | 42.41 |
| 04/24/2026 14:55 | 20 | 42.42 |
| 04/24/2026 14:55 | 71 | 42.42 |
| 04/24/2026 14:55 | 5 | 42.42 |
| 04/24/2026 14:55 | 5 | 42.4408 |
| 04/24/2026 14:55 | 20 | 42.42 |
| 04/24/2026 14:55 | 100 | 42.42 |
| 04/24/2026 14:55 | 78 | 42.42 |