Molson Coors Rg-B
TAP
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 21:00:06
Bid
04/24/2026 - 21:00:24
Bid
Volume
Ask
04/24/2026 - 21:00:24
Ask
Volume
42.50
-0.37 ( -0.86% )
42.49
100
42.51
100
More information
Analysis by TheScreener
21.04.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/24/2026 15:00 100 42.50
04/24/2026 15:00 100 42.50
04/24/2026 15:00 4 42.50
04/24/2026 15:00 40 42.50
04/24/2026 15:00 6 42.50
04/24/2026 15:00 50 42.50
04/24/2026 15:00 400 42.50
04/24/2026 15:00 1 42.505
04/24/2026 15:00 38 42.50
04/24/2026 15:00 38 42.50
04/24/2026 15:00 234 42.50
04/24/2026 15:00 11 42.50
04/24/2026 15:00 10 42.50
04/24/2026 15:00 10 42.50
04/24/2026 15:00 233 42.50
04/24/2026 15:00 100 42.49
04/24/2026 15:00 10 42.50
04/24/2026 15:00 3 42.50
04/24/2026 15:00 50 42.50
04/24/2026 15:00 300 42.49
04/24/2026 15:00 89 42.49
04/24/2026 15:00 90 42.4534
04/24/2026 15:00 84 42.4453
04/24/2026 14:59 40 42.4452
04/24/2026 14:59 10 42.49
04/24/2026 14:59 6 42.49
04/24/2026 14:59 2 42.49
04/24/2026 14:59 100 42.485
04/24/2026 14:59 60 42.49
04/24/2026 14:59 72 42.49
04/24/2026 14:59 100 42.49
04/24/2026 14:59 10 42.49
04/24/2026 14:59 100 42.49
04/24/2026 14:59 100 42.49
04/24/2026 14:59 5 42.49
04/24/2026 14:59 60 42.49
04/24/2026 14:59 7 42.49
04/24/2026 14:59 11 42.49
04/24/2026 14:59 100 42.49
04/24/2026 14:59 96 42.49
04/24/2026 14:59 1 42.49
04/24/2026 14:59 100 42.49
04/24/2026 14:59 28 42.49
04/24/2026 14:59 7 42.49
04/24/2026 14:59 100 42.49
04/24/2026 14:59 1 42.49
04/24/2026 14:59 30 42.49
04/24/2026 14:59 22 42.49
04/24/2026 14:59 3 42.49
04/24/2026 14:59 13 42.49
04/24/2026 14:59 10 42.49
04/24/2026 14:59 15 42.49
04/24/2026 14:59 1 42.49
04/24/2026 14:59 100 42.49
04/24/2026 14:59 22 42.49
04/24/2026 14:59 100 42.49
04/24/2026 14:59 100 42.49
04/24/2026 14:59 1 42.49
04/24/2026 14:59 21 42.49
04/24/2026 14:59 100 42.49
04/24/2026 14:59 1 42.49
04/24/2026 14:59 100 42.49
04/24/2026 14:59 10 42.50
04/24/2026 14:59 6 42.50
04/24/2026 14:59 17 42.50
04/24/2026 14:59 100 42.50
04/24/2026 14:59 41 42.4402
04/24/2026 14:59 2 42.51
04/24/2026 14:59 29 42.50
04/24/2026 14:59 1 42.4843
04/24/2026 14:59 1 42.50
04/24/2026 14:59 30 42.50
04/24/2026 14:59 100 42.50
04/24/2026 14:59 10 42.50
04/24/2026 14:59 12 42.4411
04/24/2026 14:59 200 42.50
04/24/2026 14:59 5 42.4382
04/24/2026 14:59 70 42.50
04/24/2026 14:59 2 42.49
04/24/2026 14:59 2 42.49
04/24/2026 14:59 10 42.50
04/24/2026 14:59 11 42.50
04/24/2026 14:59 300 42.50
04/24/2026 14:59 20 42.50
04/24/2026 14:59 1 42.50
04/24/2026 14:59 100 42.4408
04/24/2026 14:59 8 42.49
04/24/2026 14:59 2 42.49
04/24/2026 14:59 10 42.49
04/24/2026 14:59 50 42.49
04/24/2026 14:59 1 42.4811
04/24/2026 14:59 10 42.49
04/24/2026 14:59 8 42.49
04/24/2026 14:59 2 42.49
04/24/2026 14:59 20 42.49
04/24/2026 14:59 100 42.50
04/24/2026 14:59 24 42.479
04/24/2026 14:59 26 42.49
04/24/2026 14:59 100 42.4404
04/24/2026 14:59 1 42.49
04/24/2026 14:59 57 42.49
04/24/2026 14:59 100 42.49
04/24/2026 14:59 100 42.49
04/24/2026 14:59 101 42.49
04/24/2026 14:59 23 42.49
04/24/2026 14:59 13 42.49
04/24/2026 14:59 100 42.49
04/24/2026 14:59 94 42.49
04/24/2026 14:59 25 42.49
04/24/2026 14:59 10 42.49
04/24/2026 14:59 50 42.49
04/24/2026 14:59 118 42.4334
04/24/2026 14:58 3 42.48
04/24/2026 14:58 1 42.49
04/24/2026 14:58 2 42.4333
04/24/2026 14:58 2 42.4634
04/24/2026 14:58 100 42.49
04/24/2026 14:58 1 42.49
04/24/2026 14:58 88 42.432
04/24/2026 14:58 143 42.49
04/24/2026 14:58 20 42.49
04/24/2026 14:58 15 42.49
04/24/2026 14:58 100 42.49
04/24/2026 14:58 5 42.49
04/24/2026 14:58 74 42.49
04/24/2026 14:58 2 42.49
04/24/2026 14:58 92 42.49
04/24/2026 14:58 90 42.49
04/24/2026 14:58 100 42.49
04/24/2026 14:58 70 42.49
04/24/2026 14:58 50 42.49
04/24/2026 14:58 10 42.49
04/24/2026 14:58 3 42.49
04/24/2026 14:58 28 42.49
04/24/2026 14:58 36 42.49
04/24/2026 14:58 108 42.49
04/24/2026 14:58 50 42.49
04/24/2026 14:58 50 42.49
04/24/2026 14:58 1 42.49
04/24/2026 14:58 44 42.49
04/24/2026 14:58 6 42.49
04/24/2026 14:58 100 42.49
04/24/2026 14:58 2 42.49
04/24/2026 14:58 1 42.49
04/24/2026 14:58 10 42.49
04/24/2026 14:58 100 42.49
04/24/2026 14:58 2 42.48
04/24/2026 14:58 150 42.49
04/24/2026 14:58 1 42.4287
04/24/2026 14:58 36 42.4287
04/24/2026 14:58 100 42.49
04/24/2026 14:58 6 42.49
04/24/2026 14:58 300 42.48
04/24/2026 14:58 12 42.4375
04/24/2026 14:58 100 42.485
04/24/2026 14:58 1 42.48
04/24/2026 14:58 1 42.48
04/24/2026 14:58 75 42.48
04/24/2026 14:58 11 42.48
04/24/2026 14:58 65 42.48
04/24/2026 14:58 60 42.47
04/24/2026 14:58 93 42.47
04/24/2026 14:58 100 42.47
04/24/2026 14:58 6 42.47
04/24/2026 14:58 9 42.46
04/24/2026 14:58 37 42.4268
04/24/2026 14:58 169 42.465
04/24/2026 14:58 109 42.465
04/24/2026 14:58 35 42.4691
04/24/2026 14:58 15 42.46
04/24/2026 14:58 5 42.46
04/24/2026 14:58 100 42.46
04/24/2026 14:58 100 42.46
04/24/2026 14:58 19 42.46
04/24/2026 14:58 1 42.46
04/24/2026 14:58 1 42.46
04/24/2026 14:58 100 42.46
04/24/2026 14:58 40 42.46
04/24/2026 14:58 41 42.455
04/24/2026 14:58 24 42.45
04/24/2026 14:58 2 42.45
04/24/2026 14:58 27 42.45
04/24/2026 14:57 1 42.45
04/24/2026 14:57 100 42.438
04/24/2026 14:57 21 42.45
04/24/2026 14:57 1 42.45
04/24/2026 14:57 1 42.46
04/24/2026 14:57 28 42.455
04/24/2026 14:57 22 42.455
04/24/2026 14:57 1 42.455
04/24/2026 14:57 31 42.4259
04/24/2026 14:57 2 42.455
04/24/2026 14:57 23 42.455
04/24/2026 14:57 5 42.455
04/24/2026 14:57 100 42.47
04/24/2026 14:57 2 42.4261
04/24/2026 14:57 100 42.4387
04/24/2026 14:57 24 42.4261
04/24/2026 14:57 1 42.455
04/24/2026 14:57 13 42.455
04/24/2026 14:57 2 42.4699
04/24/2026 14:57 17 42.45
04/24/2026 14:57 10 42.45
04/24/2026 14:57 1 42.45
04/24/2026 14:57 100 42.45
04/24/2026 14:57 42 42.45
04/24/2026 14:57 10 42.45
04/24/2026 14:57 20 42.45
04/24/2026 14:57 20 42.45
04/24/2026 14:57 10 42.45
04/24/2026 14:57 20 42.45
04/24/2026 14:57 96 42.44
04/24/2026 14:57 15 42.44
04/24/2026 14:57 4 42.44
04/24/2026 14:57 99 42.44
04/24/2026 14:57 41 42.44
04/24/2026 14:57 100 42.44
04/24/2026 14:57 14 42.44
04/24/2026 14:57 40 42.44
04/24/2026 14:57 86 42.44
04/24/2026 14:57 11 42.44
04/24/2026 14:57 14 42.44
04/24/2026 14:57 5 42.44
04/24/2026 14:57 20 42.43
04/24/2026 14:57 5 42.44
04/24/2026 14:57 95 42.44
04/24/2026 14:57 5 42.44
04/24/2026 14:57 20 42.43
04/24/2026 14:57 2 42.43
04/24/2026 14:57 400 42.425
04/24/2026 14:57 100 42.425
04/24/2026 14:57 100 42.425
04/24/2026 14:57 49 42.425
04/24/2026 14:57 2 42.425
04/24/2026 14:57 2 42.425
04/24/2026 14:57 16 42.425
04/24/2026 14:57 12 42.416
04/24/2026 14:57 13 42.425
04/24/2026 14:57 2 42.4181
04/24/2026 14:57 90 42.425
04/24/2026 14:57 21 42.4255
04/24/2026 14:57 21 42.425
04/24/2026 14:56 9 42.43
04/24/2026 14:56 1 42.43
04/24/2026 14:56 2 42.43
04/24/2026 14:56 20 42.435
04/24/2026 14:56 40 42.43
04/24/2026 14:56 1 42.43
04/24/2026 14:56 1 42.43
04/24/2026 14:56 4 42.425
04/24/2026 14:56 100 42.415
04/24/2026 14:56 40 42.42
04/24/2026 14:56 20 42.42
04/24/2026 14:56 56 42.42
04/24/2026 14:56 65 42.42
04/24/2026 14:56 1 42.42
04/24/2026 14:56 100 42.42
04/24/2026 14:56 9 42.42
04/24/2026 14:56 10 42.42
04/24/2026 14:56 56 42.42
04/24/2026 14:56 1 42.42
04/24/2026 14:56 36 42.42
04/24/2026 14:56 6 42.42
04/24/2026 14:56 1 42.42
04/24/2026 14:56 50 42.42
04/24/2026 14:56 50 42.42
04/24/2026 14:56 38 42.41
04/24/2026 14:56 6 42.42
04/24/2026 14:56 10 42.42
04/24/2026 14:56 62 42.42
04/24/2026 14:56 100 42.42
04/24/2026 14:56 54 42.42
04/24/2026 14:56 20 42.42
04/24/2026 14:56 20 42.42
04/24/2026 14:56 13 42.42
04/24/2026 14:56 100 42.42
04/24/2026 14:56 100 42.42
04/24/2026 14:56 2 42.42
04/24/2026 14:56 10 42.42
04/24/2026 14:56 40 42.42
04/24/2026 14:56 20 42.42
04/24/2026 14:56 68 42.42
04/24/2026 14:56 70 42.42
04/24/2026 14:56 277 42.42
04/24/2026 14:56 100 42.42
04/24/2026 14:56 100 42.42
04/24/2026 14:56 40 42.42
04/24/2026 14:56 115 42.42
04/24/2026 14:56 100 42.42
04/24/2026 14:56 100 42.419
04/24/2026 14:56 400 42.41
04/24/2026 14:56 128 42.41
04/24/2026 14:56 500 42.41
04/24/2026 14:56 361 42.41
04/24/2026 14:56 139 42.41
04/24/2026 14:56 10 42.41
04/24/2026 14:56 5 42.41
04/24/2026 14:56 10 42.41
04/24/2026 14:56 6 42.41
04/24/2026 14:56 68 42.4282
04/24/2026 14:56 10 42.41
04/24/2026 14:56 100 42.41
04/24/2026 14:56 12 42.4452
04/24/2026 14:56 7 42.4101
04/24/2026 14:56 2 42.41
04/24/2026 14:56 10 42.41
04/24/2026 14:56 1 42.4304
04/24/2026 14:56 10 42.41
04/24/2026 14:56 10 42.41
04/24/2026 14:56 3 42.41
04/24/2026 14:56 100 42.4304
04/24/2026 14:56 10 42.41
04/24/2026 14:56 8 42.41
04/24/2026 14:56 2 42.41
04/24/2026 14:56 30 42.41
04/24/2026 14:56 100 42.4455
04/24/2026 14:56 100 42.41
04/24/2026 14:56 11 42.41
04/24/2026 14:56 1 42.41
04/24/2026 14:56 2 42.41
04/24/2026 14:56 15 42.41
04/24/2026 14:56 10 42.41
04/24/2026 14:56 20 42.41
04/24/2026 14:56 23 42.4344
04/24/2026 14:56 3 42.41
04/24/2026 14:56 100 42.41
04/24/2026 14:56 19 42.41
04/24/2026 14:56 40 42.41
04/24/2026 14:56 441 42.41
04/24/2026 14:56 111 42.41
04/24/2026 14:56 20 42.41
04/24/2026 14:56 100 42.4473
04/24/2026 14:56 93 42.41
04/24/2026 14:56 1 42.41
04/24/2026 14:56 10 42.41
04/24/2026 14:56 8 42.418
04/24/2026 14:56 10 42.41
04/24/2026 14:55 10 42.41
04/24/2026 14:55 21 42.4362
04/24/2026 14:55 2 42.41
04/24/2026 14:55 10 42.41
04/24/2026 14:55 30 42.41
04/24/2026 14:55 33 42.41
04/24/2026 14:55 57 42.41
04/24/2026 14:55 10 42.41
04/24/2026 14:55 1 42.41
04/24/2026 14:55 20 42.41
04/24/2026 14:55 10 42.41
04/24/2026 14:55 78 42.41
04/24/2026 14:55 1 42.41
04/24/2026 14:55 1 42.41
04/24/2026 14:55 1 42.41
04/24/2026 14:55 1 42.41
04/24/2026 14:55 50 42.41
04/24/2026 14:55 20 42.41
04/24/2026 14:55 185 42.41
04/24/2026 14:55 100 42.41
04/24/2026 14:55 400 42.41
04/24/2026 14:55 2 42.415
04/24/2026 14:55 0 42.415
04/24/2026 14:55 21 42.415
04/24/2026 14:55 100 42.42
04/24/2026 14:55 1 42.42
04/24/2026 14:55 60 42.42
04/24/2026 14:55 100 42.42
04/24/2026 14:55 1 42.42
04/24/2026 14:55 100 42.42
04/24/2026 14:55 90 42.42
04/24/2026 14:55 100 42.42
04/24/2026 14:55 9 42.425
04/24/2026 14:55 1 42.4297
04/24/2026 14:55 100 42.42
04/24/2026 14:55 224 42.42
04/24/2026 14:55 100 42.42
04/24/2026 14:55 60 42.43
04/24/2026 14:55 20 42.43
04/24/2026 14:55 96 42.43
04/24/2026 14:55 100 42.43
04/24/2026 14:55 2 42.43
04/24/2026 14:55 100 42.43
04/24/2026 14:55 30 42.43
04/24/2026 14:55 1 42.43
04/24/2026 14:55 100 42.43
04/24/2026 14:55 2 42.435
04/24/2026 14:55 5 42.43
04/24/2026 14:55 6 42.4265
04/24/2026 14:55 70 42.435
04/24/2026 14:55 11 42.4392
04/24/2026 14:55 10 42.435
04/24/2026 14:55 1 42.43
04/24/2026 14:55 2 42.4392
04/24/2026 14:55 10 42.435
04/24/2026 14:55 10 42.435
04/24/2026 14:55 100 42.425
04/24/2026 14:55 144 42.43
04/24/2026 14:55 100 42.425
04/24/2026 14:55 64 42.43
04/24/2026 14:55 60 42.43
04/24/2026 14:55 100 42.43
04/24/2026 14:55 100 42.43
04/24/2026 14:55 20 42.43
04/24/2026 14:55 3 42.43
04/24/2026 14:55 20 42.43
04/24/2026 14:55 40 42.43
04/24/2026 14:55 11 42.43
04/24/2026 14:55 216 42.43
04/24/2026 14:55 5 42.43
04/24/2026 14:55 104 42.43
04/24/2026 14:55 40 42.42
04/24/2026 14:55 196 42.43
04/24/2026 14:55 100 42.42
04/24/2026 14:55 122 42.42
04/24/2026 14:55 6 42.42
04/24/2026 14:55 1 42.4405
04/24/2026 14:55 10 42.42
04/24/2026 14:55 10 42.41
04/24/2026 14:55 26 42.41
04/24/2026 14:55 6 42.41
04/24/2026 14:55 20 42.42
04/24/2026 14:55 71 42.42
04/24/2026 14:55 5 42.42
04/24/2026 14:55 5 42.4408
04/24/2026 14:55 20 42.42
04/24/2026 14:55 100 42.42
04/24/2026 14:55 78 42.42