Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.06.2026
-
16:59:54
|
Geld
24.06.2026 -
17:09:59
|
Geld Volumen |
Brief
24.06.2026 -
17:09:59
|
Brief Volumen |
|---|---|---|---|---|
|
379.00
+3.30
(
+0.88% )
|
379.60
|
159 |
380.10
|
80 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/24/2026 16:59 | � | 379.00 |
| 06/24/2026 16:59 | 259 | 379.00 |
| 06/24/2026 16:59 | 14 | 379.00 |
| 06/24/2026 16:59 | 220 | 379.00 |
| 06/24/2026 16:59 | 252 | 379.00 |
| 06/24/2026 16:59 | 320 | 379.00 |
| 06/24/2026 16:59 | 616 | 379.00 |
| 06/24/2026 16:59 | 489 | 379.00 |
| 06/24/2026 16:59 | 1876 | 379.00 |
| 06/24/2026 16:59 | 1361 | 379.00 |
| 06/24/2026 16:59 | 552 | 379.00 |
| 06/24/2026 16:59 | 354 | 379.00 |
| 06/24/2026 16:59 | 24 | 379.00 |
| 06/24/2026 16:59 | 119 | 379.00 |
| 06/24/2026 16:59 | 14 | 379.00 |
| 06/24/2026 16:59 | 56 | 379.00 |
| 06/24/2026 16:59 | 49 | 379.00 |
| 06/24/2026 16:59 | 121 | 379.00 |
| 06/24/2026 16:59 | 149 | 379.00 |
| 06/24/2026 16:59 | 110 | 379.00 |
| 06/24/2026 16:59 | 191 | 379.00 |
| 06/24/2026 16:59 | 225 | 379.00 |
| 06/24/2026 16:59 | 32 | 379.00 |
| 06/24/2026 16:59 | 586 | 379.00 |
| 06/24/2026 16:59 | 202 | 379.00 |
| 06/24/2026 16:59 | 257 | 379.00 |
| 06/24/2026 16:59 | 821 | 379.00 |
| 06/24/2026 16:59 | 98 | 379.00 |
| 06/24/2026 16:59 | 57 | 379.00 |
| 06/24/2026 16:59 | 65 | 379.00 |
| 06/24/2026 16:59 | 203 | 379.00 |
| 06/24/2026 16:59 | 233 | 379.00 |
| 06/24/2026 16:59 | 3940 | 379.00 |
| 06/24/2026 16:59 | 87 | 379.00 |
| 06/24/2026 16:59 | 481 | 379.00 |
| 06/24/2026 16:59 | 1857 | 379.00 |
| 06/24/2026 16:59 | 1188 | 379.00 |
| 06/24/2026 16:59 | 234 | 379.00 |
| 06/24/2026 16:59 | 2 | 379.00 |
| 06/24/2026 16:59 | 133 | 379.00 |
| 06/24/2026 16:59 | 315 | 379.00 |
| 06/24/2026 16:59 | 2625 | 379.00 |
| 06/24/2026 16:59 | 887 | 379.00 |
| 06/24/2026 16:59 | 1100 | 379.00 |
| 06/24/2026 16:59 | 514 | 379.00 |
| 06/24/2026 16:59 | 644 | 379.00 |
| 06/24/2026 16:59 | 323 | 379.00 |
| 06/24/2026 16:59 | 271 | 379.00 |
| 06/24/2026 16:59 | 807 | 379.00 |
| 06/24/2026 16:59 | 638 | 379.00 |
| 06/24/2026 16:59 | 2815 | 379.00 |
| 06/24/2026 16:59 | 416 | 379.00 |
| 06/24/2026 16:59 | 139 | 379.00 |
| 06/24/2026 16:59 | 159 | 379.00 |
| 06/24/2026 16:59 | 43 | 379.00 |
| 06/24/2026 16:59 | 49 | 379.00 |
| 06/24/2026 16:59 | 4000 | 379.00 |
| 06/24/2026 16:59 | 149 | 379.00 |
| 06/24/2026 16:59 | 172 | 379.00 |
| 06/24/2026 16:59 | 10 | 379.00 |
| 06/24/2026 16:59 | 12 | 379.00 |
| 06/24/2026 16:59 | 166 | 379.00 |
| 06/24/2026 16:59 | 230 | 379.00 |
| 06/24/2026 16:59 | 594 | 379.00 |
| 06/24/2026 16:59 | 845 | 379.00 |
| 06/24/2026 16:59 | 2186 | 379.00 |
| 06/24/2026 16:59 | 1045 | 379.00 |
| 06/24/2026 16:59 | 1147 | 379.00 |
| 06/24/2026 16:59 | 15 | 379.00 |
| 06/24/2026 16:59 | 257 | 379.00 |
| 06/24/2026 16:59 | 94 | 379.00 |
| 06/24/2026 16:59 | 9 | 379.00 |
| 06/24/2026 16:59 | 11 | 379.00 |
| 06/24/2026 16:59 | 208 | 379.00 |
| 06/24/2026 16:59 | 181 | 379.00 |
| 06/24/2026 16:59 | 692 | 379.00 |
| 06/24/2026 16:59 | 36 | 379.00 |
| 06/24/2026 16:59 | 31 | 379.00 |
| 06/24/2026 16:59 | 243 | 379.00 |
| 06/24/2026 16:59 | 278 | 379.00 |
| 06/24/2026 16:59 | 452 | 379.00 |
| 06/24/2026 16:59 | 293 | 379.00 |
| 06/24/2026 16:59 | 65 | 379.00 |
| 06/24/2026 16:59 | 369 | 379.00 |
| 06/24/2026 16:59 | 437 | 379.00 |
| 06/24/2026 16:59 | 17 | 379.00 |
| 06/24/2026 16:59 | 774 | 379.00 |
| 06/24/2026 16:59 | 87 | 379.00 |
| 06/24/2026 16:59 | 101 | 379.00 |
| 06/24/2026 16:59 | 244 | 379.00 |
| 06/24/2026 16:59 | 114 | 379.00 |
| 06/24/2026 16:59 | 99 | 379.00 |
| 06/24/2026 16:59 | 79 | 379.00 |
| 06/24/2026 16:59 | 90 | 379.00 |
| 06/24/2026 16:59 | 229 | 379.00 |
| 06/24/2026 16:59 | 231 | 379.00 |
| 06/24/2026 16:59 | 965 | 379.00 |
| 06/24/2026 16:59 | 677 | 379.00 |
| 06/24/2026 16:59 | 212 | 379.00 |
| 06/24/2026 16:59 | 788 | 379.00 |
| 06/24/2026 16:59 | 89 | 379.00 |
| 06/24/2026 16:59 | 102 | 379.00 |
| 06/24/2026 16:59 | 721 | 379.00 |
| 06/24/2026 16:59 | 53 | 379.00 |
| 06/24/2026 16:59 | 94 | 379.00 |
| 06/24/2026 16:59 | 125 | 379.00 |
| 06/24/2026 16:59 | 108 | 379.00 |
| 06/24/2026 16:59 | 90 | 379.00 |
| 06/24/2026 16:59 | 52 | 379.00 |
| 06/24/2026 16:59 | 135 | 379.00 |
| 06/24/2026 16:59 | 72 | 379.00 |
| 06/24/2026 16:59 | 182 | 379.00 |
| 06/24/2026 16:59 | 209 | 379.00 |
| 06/24/2026 16:59 | 280 | 379.00 |
| 06/24/2026 16:59 | 1091 | 379.00 |
| 06/24/2026 16:59 | 1041 | 379.00 |
| 06/24/2026 16:59 | 2562 | 379.00 |
| 06/24/2026 16:59 | 501 | 379.00 |
| 06/24/2026 16:59 | 825 | 379.00 |
| 06/24/2026 16:59 | 367 | 379.00 |
| 06/24/2026 16:59 | 409 | 379.00 |
| 06/24/2026 16:59 | 1330 | 379.00 |
| 06/24/2026 16:59 | 1453 | 379.00 |
| 06/24/2026 16:59 | 825 | 379.00 |
| 06/24/2026 16:59 | 476 | 379.00 |
| 06/24/2026 16:59 | 450 | 379.00 |
| 06/24/2026 16:59 | 272 | 379.00 |
| 06/24/2026 16:59 | 6 | 379.00 |
| 06/24/2026 16:59 | 9 | 379.00 |
| 06/24/2026 16:59 | 104 | 379.00 |
| 06/24/2026 16:59 | 90 | 379.00 |
| 06/24/2026 16:59 | 35 | 379.00 |
| 06/24/2026 16:59 | 41 | 379.00 |
| 06/24/2026 16:59 | 137 | 379.00 |
| 06/24/2026 16:59 | 70 | 379.00 |
| 06/24/2026 16:59 | 238 | 379.00 |
| 06/24/2026 16:59 | 1623 | 379.00 |
| 06/24/2026 16:59 | 41 | 379.00 |
| 06/24/2026 16:59 | 35 | 379.00 |
| 06/24/2026 16:59 | 90 | 379.00 |
| 06/24/2026 16:59 | 103 | 379.00 |
| 06/24/2026 16:59 | 80 | 379.00 |
| 06/24/2026 16:59 | 92 | 379.00 |
| 06/24/2026 16:59 | 2 | 379.00 |
| 06/24/2026 16:59 | 30 | 379.00 |
| 06/24/2026 16:59 | 26 | 379.00 |
| 06/24/2026 16:59 | 90 | 379.00 |
| 06/24/2026 16:59 | 103 | 379.00 |
| 06/24/2026 16:59 | 31 | 379.00 |
| 06/24/2026 16:59 | 105 | 379.00 |
| 06/24/2026 16:59 | 656 | 379.00 |
| 06/24/2026 16:59 | 410 | 379.00 |
| 06/24/2026 16:59 | 735 | 379.00 |
| 06/24/2026 16:59 | 1377 | 379.00 |
| 06/24/2026 16:59 | 14 | 379.00 |
| 06/24/2026 16:59 | 46 | 379.00 |
| 06/24/2026 16:59 | 129 | 379.00 |
| 06/24/2026 16:59 | 552 | 379.00 |
| 06/24/2026 16:59 | 503 | 379.00 |
| 06/24/2026 16:59 | 356 | 379.00 |
| 06/24/2026 16:59 | 185 | 379.00 |
| 06/24/2026 16:59 | 1135 | 379.00 |
| 06/24/2026 16:59 | 621 | 379.00 |
| 06/24/2026 16:59 | 893 | 379.00 |
| 06/24/2026 16:59 | 53 | 379.00 |
| 06/24/2026 16:59 | 926 | 379.00 |
| 06/24/2026 16:59 | 2415 | 379.00 |
| 06/24/2026 16:59 | 373 | 379.00 |
| 06/24/2026 16:59 | 132 | 379.00 |
| 06/24/2026 16:59 | 1016 | 379.00 |
| 06/24/2026 16:59 | 1235 | 379.00 |
| 06/24/2026 16:59 | 1788 | 379.00 |
| 06/24/2026 16:59 | 628 | 379.00 |
| 06/24/2026 16:59 | 1070 | 379.00 |
| 06/24/2026 16:59 | 925 | 379.00 |
| 06/24/2026 16:59 | 925 | 379.00 |
| 06/24/2026 16:59 | 667 | 379.00 |
| 06/24/2026 16:59 | 1780 | 379.00 |
| 06/24/2026 16:59 | 667 | 379.00 |
| 06/24/2026 16:59 | 88 | 379.00 |
| 06/24/2026 16:59 | 55 | 379.00 |
| 06/24/2026 16:59 | 14 | 379.00 |
| 06/24/2026 16:59 | 30 | 379.00 |
| 06/24/2026 16:59 | 1 | 379.00 |
| 06/24/2026 16:59 | 83 | 379.00 |
| 06/24/2026 16:59 | 4110 | 379.00 |
| 06/24/2026 16:59 | 578 | 379.00 |
| 06/24/2026 16:59 | 41 | 379.00 |
| 06/24/2026 16:59 | 1511 | 379.00 |
| 06/24/2026 16:59 | 757 | 379.00 |
| 06/24/2026 16:59 | 576 | 379.00 |
| 06/24/2026 16:59 | 44 | 379.00 |
| 06/24/2026 16:59 | 3 | 379.00 |
| 06/24/2026 16:59 | 40 | 379.00 |
| 06/24/2026 16:59 | 1462 | 379.00 |
| 06/24/2026 16:59 | 39 | 379.00 |
| 06/24/2026 16:59 | 35 | 379.00 |
| 06/24/2026 16:59 | 439 | 379.00 |
| 06/24/2026 16:59 | 17 | 379.00 |
| 06/24/2026 16:59 | 518 | 379.00 |
| 06/24/2026 16:59 | 294 | 379.00 |
| 06/24/2026 16:59 | 364 | 379.00 |
| 06/24/2026 16:59 | 693 | 379.00 |
| 06/24/2026 16:59 | 2148 | 379.00 |
| 06/24/2026 16:59 | 2927 | 379.00 |
| 06/24/2026 16:59 | 385 | 379.00 |
| 06/24/2026 16:59 | 264 | 379.00 |
| 06/24/2026 16:59 | 24 | 379.00 |
| 06/24/2026 16:59 | 568 | 379.00 |
| 06/24/2026 16:59 | 1487 | 379.00 |
| 06/24/2026 16:59 | 409 | 379.00 |
| 06/24/2026 16:59 | 198 | 379.00 |
| 06/24/2026 16:59 | 2424 | 379.00 |
| 06/24/2026 16:59 | 1090 | 379.00 |
| 06/24/2026 16:59 | 223 | 379.00 |
| 06/24/2026 16:59 | 700 | 379.00 |
| 06/24/2026 16:59 | 470 | 379.00 |
| 06/24/2026 16:59 | 486 | 379.00 |
| 06/24/2026 16:59 | 52 | 379.00 |
| 06/24/2026 16:59 | 11 | 379.00 |
| 06/24/2026 16:59 | 228 | 379.00 |
| 06/24/2026 16:59 | 762 | 379.00 |
| 06/24/2026 16:59 | 106 | 379.00 |
| 06/24/2026 16:59 | 720 | 379.00 |
| 06/24/2026 16:59 | 2021 | 379.00 |
| 06/24/2026 16:59 | 968 | 379.00 |
| 06/24/2026 16:59 | 754 | 379.00 |
| 06/24/2026 16:59 | 229 | 379.00 |
| 06/24/2026 16:59 | 1430 | 379.00 |
| 06/24/2026 16:59 | 592 | 379.00 |
| 06/24/2026 16:59 | 398 | 379.00 |
| 06/24/2026 16:59 | 141 | 379.00 |
| 06/24/2026 16:59 | 2234 | 379.00 |
| 06/24/2026 16:59 | 10115 | 379.00 |
| 06/24/2026 16:59 | 485 | 379.00 |
| 06/24/2026 16:59 | 1015 | 379.00 |
| 06/24/2026 16:59 | 2485 | 379.00 |
| 06/24/2026 16:59 | 250 | 379.00 |
| 06/24/2026 16:59 | 439 | 379.00 |
| 06/24/2026 16:59 | 226 | 379.00 |
| 06/24/2026 16:59 | 1 | 379.00 |
| 06/24/2026 16:59 | 30 | 379.00 |
| 06/24/2026 16:59 | 85 | 379.00 |
| 06/24/2026 16:59 | 1696 | 379.00 |
| 06/24/2026 16:59 | 34 | 379.00 |
| 06/24/2026 16:59 | 763 | 379.00 |
| 06/24/2026 16:59 | 183 | 379.00 |
| 06/24/2026 16:59 | 18 | 379.00 |
| 06/24/2026 16:59 | 4 | 379.00 |
| 06/24/2026 16:59 | 2394 | 379.00 |
| 06/24/2026 16:59 | 112 | 379.00 |
| 06/24/2026 16:59 | 9 | 379.00 |
| 06/24/2026 16:59 | 92 | 379.00 |
| 06/24/2026 16:59 | 48 | 379.00 |
| 06/24/2026 16:59 | 541 | 379.00 |
| 06/24/2026 16:59 | 1187 | 379.00 |
| 06/24/2026 16:59 | 790 | 379.00 |
| 06/24/2026 16:59 | 60 | 379.00 |
| 06/24/2026 16:59 | 318 | 379.00 |
| 06/24/2026 16:59 | 114 | 379.00 |
| 06/24/2026 16:59 | 2807 | 379.00 |
| 06/24/2026 16:59 | 19 | 379.00 |
| 06/24/2026 16:59 | 10 | 379.00 |
| 06/24/2026 16:59 | 342 | 379.00 |
| 06/24/2026 16:59 | 1178 | 379.00 |
| 06/24/2026 16:59 | 9 | 379.00 |
| 06/24/2026 16:59 | 3712 | 379.00 |
| 06/24/2026 16:59 | 690 | 379.00 |
| 06/24/2026 16:59 | 832 | 379.00 |
| 06/24/2026 16:59 | 12 | 379.00 |
| 06/24/2026 16:59 | 388 | 379.00 |
| 06/24/2026 16:59 | 1239 | 379.00 |
| 06/24/2026 16:59 | 2152 | 379.00 |
| 06/24/2026 16:59 | 613 | 379.00 |
| 06/24/2026 16:59 | 249 | 379.00 |
| 06/24/2026 16:59 | 7 | 379.00 |
| 06/24/2026 16:59 | 162 | 379.00 |
| 06/24/2026 16:59 | 383 | 379.00 |
| 06/24/2026 16:59 | 1 | 379.00 |
| 06/24/2026 16:59 | 657 | 379.00 |
| 06/24/2026 16:59 | 5 | 379.00 |
| 06/24/2026 16:59 | 13 | 379.00 |
| 06/24/2026 16:59 | 7 | 379.00 |
| 06/24/2026 16:59 | 6 | 379.00 |
| 06/24/2026 16:59 | 416 | 379.00 |
| 06/24/2026 16:59 | 205 | 379.00 |
| 06/24/2026 16:59 | 894 | 379.00 |
| 06/24/2026 16:59 | 227 | 379.00 |
| 06/24/2026 16:59 | 126 | 379.00 |
| 06/24/2026 16:59 | 127 | 379.00 |
| 06/24/2026 16:59 | 381 | 379.00 |
| 06/24/2026 16:59 | 221 | 379.00 |
| 06/24/2026 16:59 | 69 | 379.00 |
| 06/24/2026 16:59 | 5 | 379.00 |
| 06/24/2026 16:59 | 3 | 379.00 |
| 06/24/2026 16:59 | 283 | 379.00 |
| 06/24/2026 16:59 | 66 | 379.00 |
| 06/24/2026 16:59 | 44 | 379.00 |
| 06/24/2026 16:59 | 4 | 379.00 |
| 06/24/2026 16:54 | 32 | 380.20 |
| 06/24/2026 16:54 | 81 | 380.20 |
| 06/24/2026 16:54 | 250 | 380.20 |
| 06/24/2026 16:54 | 136 | 380.20 |
| 06/24/2026 16:54 | 129 | 380.10 |
| 06/24/2026 16:54 | 129 | 380.10 |
| 06/24/2026 16:54 | 50 | 380.10 |
| 06/24/2026 16:54 | 18 | 380.10 |
| 06/24/2026 16:54 | 70 | 380.10 |
| 06/24/2026 16:54 | 61 | 380.10 |
| 06/24/2026 16:54 | 129 | 380.00 |
| 06/24/2026 16:54 | 129 | 380.00 |
| 06/24/2026 16:54 | 32 | 380.00 |
| 06/24/2026 16:54 | 70 | 380.00 |
| 06/24/2026 16:54 | 47 | 380.00 |
| 06/24/2026 16:54 | 125 | 380.00 |
| 06/24/2026 16:54 | 80 | 379.90 |
| 06/24/2026 16:54 | 129 | 379.90 |
| 06/24/2026 16:54 | 13 | 379.70 |
| 06/24/2026 16:54 | 10 | 379.60 |
| 06/24/2026 16:54 | 26 | 379.60 |
| 06/24/2026 16:54 | 54 | 379.60 |
| 06/24/2026 16:54 | 27 | 379.90 |
| 06/24/2026 16:52 | 55 | 379.60 |
| 06/24/2026 16:52 | 54 | 379.60 |
| 06/24/2026 16:52 | 75 | 379.60 |
| 06/24/2026 16:52 | 79 | 379.60 |
| 06/24/2026 16:52 | 84 | 379.60 |
| 06/24/2026 16:51 | 6 | 379.60 |
| 06/24/2026 16:51 | 230 | 379.50 |
| 06/24/2026 16:51 | 1 | 379.60 |
| 06/24/2026 16:50 | 30 | 379.30 |
| 06/24/2026 16:50 | 36 | 379.40 |
| 06/24/2026 16:50 | 252 | 379.50 |
| 06/24/2026 16:50 | 252 | 379.50 |
| 06/24/2026 16:50 | 226 | 379.50 |
| 06/24/2026 16:50 | 129 | 379.50 |
| 06/24/2026 16:50 | 112 | 379.50 |
| 06/24/2026 16:50 | 32 | 379.50 |
| 06/24/2026 16:50 | 9 | 379.50 |
| 06/24/2026 16:50 | 18 | 379.70 |
| 06/24/2026 16:50 | 83 | 379.70 |
| 06/24/2026 16:49 | 85 | 379.70 |
| 06/24/2026 16:49 | 7 | 379.70 |
| 06/24/2026 16:49 | 6 | 379.70 |
| 06/24/2026 16:49 | 49 | 379.90 |
| 06/24/2026 16:48 | 10 | 379.70 |
| 06/24/2026 16:47 | 115 | 379.60 |
| 06/24/2026 16:47 | 129 | 379.80 |
| 06/24/2026 16:47 | 154 | 379.80 |
| 06/24/2026 16:47 | 118 | 379.80 |
| 06/24/2026 16:47 | 77 | 379.80 |
| 06/24/2026 16:47 | 112 | 379.60 |
| 06/24/2026 16:47 | 56 | 380.00 |
| 06/24/2026 16:47 | 9 | 380.00 |
| 06/24/2026 16:47 | 79 | 380.00 |
| 06/24/2026 16:47 | 110 | 380.00 |
| 06/24/2026 16:47 | 130 | 379.90 |
| 06/24/2026 16:47 | 5 | 379.90 |
| 06/24/2026 16:47 | 129 | 379.90 |
| 06/24/2026 16:47 | 154 | 379.90 |
| 06/24/2026 16:47 | 79 | 379.90 |
| 06/24/2026 16:47 | 9 | 379.90 |
| 06/24/2026 16:47 | 116 | 379.90 |
| 06/24/2026 16:47 | 9 | 379.80 |
| 06/24/2026 16:47 | 118 | 379.80 |
| 06/24/2026 16:47 | 154 | 379.80 |
| 06/24/2026 16:47 | 9 | 379.80 |
| 06/24/2026 16:47 | 83 | 379.80 |
| 06/24/2026 16:47 | 1 | 379.60 |
| 06/24/2026 16:46 | 77 | 379.30 |
| 06/24/2026 16:46 | 129 | 379.30 |
| 06/24/2026 16:46 | 33 | 379.30 |
| 06/24/2026 16:46 | 160 | 379.30 |
| 06/24/2026 16:46 | 81 | 379.30 |
| 06/24/2026 16:46 | 129 | 379.30 |
| 06/24/2026 16:46 | 1 | 379.40 |
| 06/24/2026 16:45 | 8 | 379.20 |
| 06/24/2026 16:45 | 26 | 379.20 |
| 06/24/2026 16:45 | 95 | 379.20 |
| 06/24/2026 16:45 | 5 | 379.20 |
| 06/24/2026 16:45 | 4 | 379.20 |
| 06/24/2026 16:44 | 31 | 379.20 |
| 06/24/2026 16:44 | 38 | 379.20 |
| 06/24/2026 16:44 | 14 | 379.20 |
| 06/24/2026 16:44 | 29 | 379.30 |
| 06/24/2026 16:43 | 7 | 379.40 |
| 06/24/2026 16:42 | 10 | 379.50 |
| 06/24/2026 16:41 | 120 | 379.40 |
| 06/24/2026 16:41 | 133 | 379.50 |
| 06/24/2026 16:41 | 19 | 379.50 |
| 06/24/2026 16:41 | 100 | 379.60 |
| 06/24/2026 16:41 | 9 | 379.60 |
| 06/24/2026 16:41 | 113 | 379.60 |
| 06/24/2026 16:41 | 129 | 379.80 |
| 06/24/2026 16:41 | 17 | 379.70 |
| 06/24/2026 16:41 | 235 | 379.60 |
| 06/24/2026 16:41 | 82 | 379.60 |
| 06/24/2026 16:41 | 129 | 379.60 |
| 06/24/2026 16:41 | 123 | 379.60 |
| 06/24/2026 16:41 | 48 | 380.00 |
| 06/24/2026 16:41 | 9 | 379.70 |
| 06/24/2026 16:41 | 40 | 379.70 |
| 06/24/2026 16:41 | 154 | 379.70 |
| 06/24/2026 16:41 | 9 | 379.70 |
| 06/24/2026 16:41 | 129 | 379.70 |
| 06/24/2026 16:41 | 800 | 379.50 |
| 06/24/2026 16:40 | 1 | 379.50 |
| 06/24/2026 16:40 | 9 | 379.50 |
| 06/24/2026 16:40 | 77 | 379.40 |
| 06/24/2026 16:40 | 9 | 379.40 |
| 06/24/2026 16:40 | 123 | 379.40 |
| 06/24/2026 16:40 | 337 | 379.60 |
| 06/24/2026 16:40 | 35 | 379.70 |
| 06/24/2026 16:40 | 123 | 379.40 |
| 06/24/2026 16:39 | 21 | 379.40 |
| 06/24/2026 16:39 | 64 | 379.40 |
| 06/24/2026 16:39 | 94 | 379.40 |
| 06/24/2026 16:39 | 33 | 379.50 |
| 06/24/2026 16:39 | 13 | 379.50 |
| 06/24/2026 16:39 | 10 | 379.50 |
| 06/24/2026 16:39 | 10 | 379.60 |
| 06/24/2026 16:37 | 6 | 379.65 |
| 06/24/2026 16:37 | 109 | 379.50 |
| 06/24/2026 16:37 | 14 | 379.50 |
| 06/24/2026 16:37 | 190 | 379.50 |
| 06/24/2026 16:37 | 338 | 379.40 |
| 06/24/2026 16:37 | 126 | 379.40 |
| 06/24/2026 16:37 | 77 | 379.40 |
| 06/24/2026 16:37 | 31 | 379.60 |
| 06/24/2026 16:36 | 130 | 379.60 |
| 06/24/2026 16:36 | 6 | 379.80 |
| 06/24/2026 16:36 | 15 | 379.80 |
| 06/24/2026 16:36 | 6 | 379.80 |
| 06/24/2026 16:36 | 1 | 379.70 |
| 06/24/2026 16:35 | 9 | 379.60 |
| 06/24/2026 16:35 | 79 | 379.60 |
| 06/24/2026 16:35 | 127 | 379.60 |
| 06/24/2026 16:35 | 18 | 380.00 |
| 06/24/2026 16:35 | 114 | 380.00 |
| 06/24/2026 16:35 | 386 | 380.00 |
| 06/24/2026 16:35 | 5 | 380.20 |
| 06/24/2026 16:35 | 83 | 380.10 |
| 06/24/2026 16:35 | 129 | 380.10 |
| 06/24/2026 16:35 | 110 | 380.10 |
| 06/24/2026 16:35 | 7 | 380.40 |
| 06/24/2026 16:34 | � | 380.30 |
| 06/24/2026 16:34 | 6 | 380.45 |
| 06/24/2026 16:34 | 121 | 380.30 |
| 06/24/2026 16:34 | 6 | 380.50 |
| 06/24/2026 16:34 | 6 | 380.55 |
| 06/24/2026 16:34 | 235 | 380.50 |
| 06/24/2026 16:34 | 6 | 380.50 |
| 06/24/2026 16:34 | 494 | 380.50 |
| 06/24/2026 16:34 | 6 | 380.70 |
| 06/24/2026 16:34 | 21 | 380.70 |
| 06/24/2026 16:34 | 59 | 380.60 |
| 06/24/2026 16:34 | 19 | 380.60 |
| 06/24/2026 16:34 | 10 | 380.60 |
| 06/24/2026 16:33 | 6 | 380.80 |
| 06/24/2026 16:33 | 21 | 380.80 |
| 06/24/2026 16:32 | 16 | 380.80 |
| 06/24/2026 16:32 | 6 | 380.80 |
| 06/24/2026 16:32 | 20 | 380.80 |
| 06/24/2026 16:32 | 415 | 380.80 |
| 06/24/2026 16:32 | 33 | 380.80 |
| 06/24/2026 16:32 | 25 | 380.60 |
| 06/24/2026 16:32 | 228 | 380.50 |
| 06/24/2026 16:32 | 9 | 380.50 |
| 06/24/2026 16:32 | 24 | 380.50 |
| 06/24/2026 16:32 | 130 | 380.50 |
| 06/24/2026 16:32 | 49 | 380.50 |
| 06/24/2026 16:32 | 31 | 380.60 |
| 06/24/2026 16:32 | 34 | 380.60 |
| 06/24/2026 16:32 | 17 | 380.60 |
| 06/24/2026 16:32 | 8 | 380.50 |
| 06/24/2026 16:32 | � | 380.50 |
| 06/24/2026 16:32 | � | 380.60 |
| 06/24/2026 16:32 | 21 | 380.50 |
| 06/24/2026 16:32 | 2 | 380.60 |
| 06/24/2026 16:32 | 15 | 380.50 |
| 06/24/2026 16:32 | 32 | 380.50 |
| 06/24/2026 16:32 | 64 | 380.80 |
| 06/24/2026 16:32 | 1 | 380.80 |
| 06/24/2026 16:32 | 17 | 380.65 |
| 06/24/2026 16:32 | 107 | 380.70 |
| 06/24/2026 16:32 | 6 | 380.85 |
| 06/24/2026 16:32 | 20 | 380.85 |
| 06/24/2026 16:32 | 89 | 380.70 |
| 06/24/2026 16:31 | 6 | 380.75 |
| 06/24/2026 16:31 | 2 | 380.70 |
| 06/24/2026 16:31 | 21 | 380.85 |
| 06/24/2026 16:30 | 6 | 380.80 |
| 06/24/2026 16:30 | 20 | 380.80 |
| 06/24/2026 16:30 | 1 | 380.60 |
| 06/24/2026 16:30 | 83 | 380.70 |
| 06/24/2026 16:30 | 23 | 380.70 |
| 06/24/2026 16:30 | 19 | 380.70 |
| 06/24/2026 16:30 | 10 | 380.70 |
| 06/24/2026 16:30 | 33 | 380.70 |
| 06/24/2026 16:30 | 6 | 380.85 |
| 06/24/2026 16:30 | 21 | 380.85 |
| 06/24/2026 16:29 | 6 | 380.85 |
| 06/24/2026 16:29 | 27 | 380.85 |
| 06/24/2026 16:28 | 10 | 380.90 |
| 06/24/2026 16:28 | 6 | 380.90 |
| 06/24/2026 16:28 | 143 | 380.90 |
| 06/24/2026 16:27 | 1 | 380.90 |
| 06/24/2026 16:27 | 5 | 380.50 |
| 06/24/2026 16:27 | 27 | 380.65 |
| 06/24/2026 16:27 | 5 | 380.60 |
| 06/24/2026 16:27 | 15 | 380.60 |
| 06/24/2026 16:27 | 66 | 380.60 |
| 06/24/2026 16:26 | 14 | 380.75 |
| 06/24/2026 16:25 | 22 | 380.80 |
| 06/24/2026 16:25 | 392 | 380.80 |
| 06/24/2026 16:25 | 32 | 380.90 |
| 06/24/2026 16:25 | 34 | 380.90 |
| 06/24/2026 16:23 | 29 | 381.00 |
| 06/24/2026 16:23 | 4 | 381.00 |
| 06/24/2026 16:23 | 149 | 380.90 |
| 06/24/2026 16:23 | 149 | 380.80 |
| 06/24/2026 16:23 | 1 | 380.90 |
| 06/24/2026 16:22 | 13 | 380.80 |
| 06/24/2026 16:22 | 14 | 380.70 |
| 06/24/2026 16:21 | 60 | 380.70 |
| 06/24/2026 16:21 | 25 | 380.70 |
| 06/24/2026 16:21 | 37 | 380.80 |
| 06/24/2026 16:21 | 168 | 380.70 |
| 06/24/2026 16:20 | 16 | 380.55 |
| 06/24/2026 16:20 | 45 | 380.55 |
| 06/24/2026 16:20 | 33 | 380.55 |
| 06/24/2026 16:20 | 5 | 380.50 |
| 06/24/2026 16:20 | 29 | 380.50 |
| 06/24/2026 16:20 | 10 | 380.60 |
| 06/24/2026 16:20 | 28 | 380.60 |
| 06/24/2026 16:19 | 46 | 380.60 |
| 06/24/2026 16:19 | 29 | 380.60 |
| 06/24/2026 16:19 | 18 | 380.70 |
| 06/24/2026 16:19 | 53 | 380.70 |
| 06/24/2026 16:19 | 27 | 380.70 |
| 06/24/2026 16:19 | 27 | 380.70 |
| 06/24/2026 16:18 | 71 | 380.80 |
| 06/24/2026 16:17 | 100 | 380.40 |
| 06/24/2026 16:17 | 23 | 380.40 |
| 06/24/2026 16:17 | 2 | 380.40 |
| 06/24/2026 16:17 | 83 | 380.40 |
| 06/24/2026 16:17 | 30 | 380.40 |
| 06/24/2026 16:16 | 150 | 380.50 |
| 06/24/2026 16:16 | 24 | 380.50 |
| 06/24/2026 16:16 | 16 | 380.90 |
| 06/24/2026 16:16 | 42 | 380.80 |
| 06/24/2026 16:15 | 34 | 380.40 |
| 06/24/2026 16:15 | 105 | 380.50 |
| 06/24/2026 16:15 | 9 | 380.60 |
| 06/24/2026 16:15 | 4 | 380.60 |
| 06/24/2026 16:15 | 20 | 380.60 |
| 06/24/2026 16:15 | 8 | 380.60 |
| 06/24/2026 16:15 | 1 | 380.80 |
| 06/24/2026 16:13 | 31 | 380.80 |
| 06/24/2026 16:12 | 155 | 381.40 |
| 06/24/2026 16:12 | 78 | 381.40 |
| 06/24/2026 16:12 | 154 | 381.40 |
| 06/24/2026 16:12 | 1 | 381.20 |
| 06/24/2026 16:11 | 8 | 381.40 |
| 06/24/2026 16:11 | 9 | 381.40 |
| 06/24/2026 16:11 | 49 | 381.05 |
| 06/24/2026 16:11 | 69 | 381.00 |
| 06/24/2026 16:11 | 42 | 381.20 |
| 06/24/2026 16:11 | 22 | 381.40 |
| 06/24/2026 16:11 | 30 | 381.40 |
| 06/24/2026 16:11 | 30 | 381.40 |
| 06/24/2026 16:11 | 77 | 381.40 |
| 06/24/2026 16:11 | 99 | 381.40 |
| 06/24/2026 16:11 | 57 | 381.40 |
| 06/24/2026 16:11 | 83 | 381.10 |
| 06/24/2026 16:11 | 146 | 381.20 |
| 06/24/2026 16:11 | 146 | 381.10 |
| 06/24/2026 16:11 | 124 | 381.00 |
| 06/24/2026 16:10 | 109 | 380.90 |
| 06/24/2026 16:10 | 1 | 380.80 |
| 06/24/2026 16:10 | 10 | 380.90 |
| 06/24/2026 16:10 | 2 | 380.90 |
| 06/24/2026 16:10 | 2 | 380.90 |
| 06/24/2026 16:10 | 3 | 380.90 |
| 06/24/2026 16:10 | 3 | 380.90 |
| 06/24/2026 16:10 | 21 | 381.40 |
| 06/24/2026 16:10 | 6 | 381.10 |
| 06/24/2026 16:10 | 4 | 381.10 |
| 06/24/2026 16:09 | 33 | 380.70 |
| 06/24/2026 16:09 | 92 | 381.00 |
| 06/24/2026 16:09 | 50 | 381.00 |
| 06/24/2026 16:09 | 93 | 381.00 |
| 06/24/2026 16:09 | 80 | 381.00 |
| 06/24/2026 16:09 | 100 | 381.00 |
| 06/24/2026 16:09 | 100 | 381.00 |
| 06/24/2026 16:09 | 104 | 381.00 |
| 06/24/2026 16:09 | 27 | 381.00 |
| 06/24/2026 16:09 | 36 | 380.90 |
| 06/24/2026 16:09 | 47 | 380.90 |
| 06/24/2026 16:09 | 126 | 380.90 |
| 06/24/2026 16:09 | 9 | 380.90 |
| 06/24/2026 16:08 | 9 | 380.60 |
| 06/24/2026 16:08 | 122 | 380.60 |
| 06/24/2026 16:08 | 77 | 380.50 |
| 06/24/2026 16:08 | 9 | 380.50 |
| 06/24/2026 16:08 | 117 | 380.50 |
| 06/24/2026 16:08 | 83 | 380.50 |
| 06/24/2026 16:08 | 126 | 380.30 |
| 06/24/2026 16:08 | 57 | 380.30 |
| 06/24/2026 16:08 | 61 | 380.30 |
| 06/24/2026 16:08 | 29 | 380.30 |
| 06/24/2026 16:08 | 33 | 380.30 |
| 06/24/2026 16:08 | 83 | 380.30 |
| 06/24/2026 16:08 | 52 | 380.10 |
| 06/24/2026 16:08 | 10 | 380.00 |
| 06/24/2026 16:08 | 18 | 380.40 |
| 06/24/2026 16:08 | 114 | 380.30 |
| 06/24/2026 16:08 | 83 | 380.30 |
| 06/24/2026 16:08 | 197 | 380.05 |
| 06/24/2026 16:08 | 50 | 380.30 |
| 06/24/2026 16:08 | 9 | 380.30 |
| 06/24/2026 16:08 | 45 | 380.30 |
| 06/24/2026 16:08 | 104 | 380.05 |
| 06/24/2026 16:08 | 38 | 380.30 |
| 06/24/2026 16:08 | 18 | 380.20 |
| 06/24/2026 16:08 | 121 | 380.20 |
| 06/24/2026 16:08 | 154 | 380.10 |
| 06/24/2026 16:08 | 41 | 380.00 |
| 06/24/2026 16:08 | 115 | 380.00 |
| 06/24/2026 16:08 | 47 | 379.90 |
| 06/24/2026 16:08 | 120 | 379.90 |
| 06/24/2026 16:08 | 78 | 379.90 |
| 06/24/2026 16:08 | 113 | 379.90 |
| 06/24/2026 16:08 | 132 | 379.80 |
| 06/24/2026 16:08 | 154 | 379.40 |
| 06/24/2026 16:08 | 200 | 379.40 |
| 06/24/2026 16:08 | 139 | 379.50 |
| 06/24/2026 16:08 | 132 | 379.50 |
| 06/24/2026 16:08 | 180 | 379.60 |
| 06/24/2026 16:08 | 133 | 379.60 |
| 06/24/2026 16:08 | 108 | 379.90 |
| 06/24/2026 16:08 | 120 | 379.80 |
| 06/24/2026 16:08 | 51 | 379.50 |
| 06/24/2026 16:08 | 154 | 379.50 |
| 06/24/2026 16:08 | 71 | 379.50 |
| 06/24/2026 16:08 | 52 | 379.50 |
| 06/24/2026 16:08 | 117 | 379.60 |
| 06/24/2026 16:08 | 154 | 379.80 |
| 06/24/2026 16:08 | 115 | 379.80 |
| 06/24/2026 16:08 | 80 | 379.60 |
| 06/24/2026 16:08 | 129 | 379.60 |
| 06/24/2026 16:08 | 9 | 379.60 |
| 06/24/2026 16:08 | 127 | 379.60 |
| 06/24/2026 16:08 | 154 | 379.70 |
| 06/24/2026 16:08 | 360 | 379.70 |
| 06/24/2026 16:08 | 80 | 379.70 |
| 06/24/2026 16:08 | 154 | 379.70 |
| 06/24/2026 16:08 | 110 | 379.70 |
| 06/24/2026 16:08 | 127 | 380.00 |
| 06/24/2026 16:08 | 9 | 380.00 |
| 06/24/2026 16:08 | 57 | 380.00 |
| 06/24/2026 16:08 | 125 | 379.70 |
| 06/24/2026 16:08 | 272 | 379.50 |
| 06/24/2026 16:08 | 154 | 379.50 |
| 06/24/2026 16:08 | 126 | 379.50 |
| 06/24/2026 16:08 | 6 | 379.70 |
| 06/24/2026 16:08 | 19 | 379.70 |
| 06/24/2026 16:08 | 140 | 379.70 |
| 06/24/2026 16:08 | 25 | 379.85 |
| 06/24/2026 16:08 | 4 | 379.80 |
| 06/24/2026 16:08 | 120 | 379.80 |
| 06/24/2026 16:08 | 87 | 379.80 |
| 06/24/2026 16:08 | 1 | 379.50 |
| 06/24/2026 16:07 | 15 | 379.40 |
| 06/24/2026 16:07 | 34 | 379.40 |
| 06/24/2026 16:07 | 20 | 379.60 |
| 06/24/2026 16:07 | 154 | 379.40 |
| 06/24/2026 16:07 | 220 | 379.40 |
| 06/24/2026 16:07 | 86 | 379.40 |
| 06/24/2026 16:07 | 33 | 379.40 |
| 06/24/2026 16:07 | 136 | 379.40 |
| 06/24/2026 16:07 | 4 | 379.50 |
| 06/24/2026 16:07 | 34 | 379.60 |
| 06/24/2026 16:07 | 2 | 379.70 |
| 06/24/2026 16:07 | 99 | 379.50 |
| 06/24/2026 16:07 | 4 | 379.50 |
| 06/24/2026 16:07 | 4 | 379.50 |
| 06/24/2026 16:07 | 8 | 379.65 |
| 06/24/2026 16:07 | 56 | 379.70 |
| 06/24/2026 16:07 | 15 | 379.70 |
| 06/24/2026 16:07 | 220 | 379.40 |
| 06/24/2026 16:07 | 34 | 379.40 |
| 06/24/2026 16:07 | 154 | 379.40 |
| 06/24/2026 16:07 | 123 | 379.40 |
| 06/24/2026 16:07 | 14 | 379.55 |
| 06/24/2026 16:06 | 34 | 379.40 |
| 06/24/2026 16:06 | 100 | 379.40 |
| 06/24/2026 16:06 | 9 | 379.40 |
| 06/24/2026 16:06 | 110 | 379.40 |
| 06/24/2026 16:06 | 6 | 379.55 |
| 06/24/2026 16:06 | 87 | 379.60 |
| 06/24/2026 16:06 | 67 | 379.50 |
| 06/24/2026 16:06 | 17 | 379.50 |
| 06/24/2026 16:05 | 13 | 379.20 |
| 06/24/2026 16:05 | 31 | 379.50 |
| 06/24/2026 16:05 | 23 | 379.60 |
| 06/24/2026 16:05 | 9 | 379.60 |
| 06/24/2026 16:05 | 81 | 379.50 |
| 06/24/2026 16:05 | 156 | 379.50 |
| 06/24/2026 16:05 | 120 | 379.50 |
| 06/24/2026 16:05 | 30 | 379.30 |
| 06/24/2026 16:05 | 31 | 379.30 |
| 06/24/2026 16:05 | 25 | 379.50 |
| 06/24/2026 16:05 | 211 | 379.40 |
| 06/24/2026 16:05 | 9 | 379.40 |
| 06/24/2026 16:05 | 126 | 379.40 |
| 06/24/2026 16:05 | 68 | 379.60 |
| 06/24/2026 16:05 | 135 | 379.50 |
| 06/24/2026 16:05 | 32 | 379.40 |
| 06/24/2026 16:05 | 7 | 379.50 |
| 06/24/2026 16:05 | 9 | 379.50 |
| 06/24/2026 16:05 | 78 | 379.50 |
| 06/24/2026 16:05 | 29 | 379.50 |
| 06/24/2026 16:05 | 120 | 379.60 |
| 06/24/2026 16:05 | 31 | 379.70 |
| 06/24/2026 16:05 | 31 | 379.70 |
| 06/24/2026 16:05 | 33 | 379.70 |
| 06/24/2026 16:04 | 7 | 379.85 |
| 06/24/2026 16:04 | 18 | 380.00 |
| 06/24/2026 16:03 | 19 | 380.10 |
| 06/24/2026 16:03 | 33 | 380.10 |
| 06/24/2026 16:03 | 5 | 379.95 |
| 06/24/2026 16:03 | 19 | 379.95 |
| 06/24/2026 16:03 | 6 | 379.90 |
| 06/24/2026 16:02 | 42 | 379.90 |
| 06/24/2026 16:02 | 40 | 379.90 |
| 06/24/2026 16:02 | 151 | 379.90 |
| 06/24/2026 16:02 | 154 | 379.90 |
| 06/24/2026 16:02 | 29 | 379.90 |
| 06/24/2026 16:02 | 140 | 380.00 |
| 06/24/2026 16:02 | 30 | 380.00 |
| 06/24/2026 16:02 | 24 | 380.00 |
| 06/24/2026 16:01 | 98 | 380.20 |
| 06/24/2026 16:01 | 95 | 380.00 |
| 06/24/2026 16:01 | 20 | 380.00 |
| 06/24/2026 16:01 | 7 | 380.00 |
| 06/24/2026 16:01 | 11 | 380.00 |
| 06/24/2026 16:01 | 8 | 380.00 |
| 06/24/2026 16:00 | 14 | 379.80 |
| 06/24/2026 16:00 | 253 | 380.00 |
| 06/24/2026 16:00 | 34 | 380.00 |
| 06/24/2026 16:00 | 21 | 380.00 |
| 06/24/2026 16:00 | 137 | 380.10 |
| 06/24/2026 16:00 | 111 | 380.10 |
| 06/24/2026 16:00 | 1 | 380.10 |
| 06/24/2026 16:00 | 46 | 380.20 |
| 06/24/2026 15:59 | 7 | 380.30 |
| 06/24/2026 15:59 | 6 | 380.50 |
| 06/24/2026 15:59 | 21 | 380.50 |
| 06/24/2026 15:59 | 18 | 380.40 |
| 06/24/2026 15:59 | 10 | 380.50 |
| 06/24/2026 15:59 | 6 | 380.30 |
| 06/24/2026 15:59 | 200 | 380.40 |
| 06/24/2026 15:59 | 81 | 380.40 |
| 06/24/2026 15:59 | 145 | 380.40 |
| 06/24/2026 15:59 | 14 | 380.40 |
| 06/24/2026 15:59 | 116 | 380.40 |
| 06/24/2026 15:59 | 10 | 380.40 |
| 06/24/2026 15:59 | 6 | 380.65 |
| 06/24/2026 15:59 | 34 | 380.65 |
| 06/24/2026 15:59 | 23 | 380.50 |
| 06/24/2026 15:58 | 6 | 380.75 |
| 06/24/2026 15:58 | 21 | 380.75 |
| 06/24/2026 15:58 | 29 | 380.70 |
| 06/24/2026 15:58 | 20 | 380.50 |
| 06/24/2026 15:58 | 6 | 380.50 |
| 06/24/2026 15:58 | 23 | 380.45 |
| 06/24/2026 15:57 | 6 | 380.35 |
| 06/24/2026 15:57 | 36 | 380.20 |
| 06/24/2026 15:57 | 11 | 380.20 |
| 06/24/2026 15:57 | 6 | 380.40 |
| 06/24/2026 15:57 | 19 | 380.40 |
| 06/24/2026 15:56 | 30 | 380.00 |
| 06/24/2026 15:56 | 6 | 380.20 |
| 06/24/2026 15:56 | 23 | 380.20 |
| 06/24/2026 15:56 | 30 | 380.10 |
| 06/24/2026 15:55 | 219 | 380.30 |
| 06/24/2026 15:55 | 31 | 380.70 |
| 06/24/2026 15:55 | 197 | 380.80 |
| 06/24/2026 15:55 | 32 | 380.80 |
| 06/24/2026 15:55 | 50 | 380.80 |
| 06/24/2026 15:55 | 14 | 380.80 |
| 06/24/2026 15:55 | 36 | 380.80 |
| 06/24/2026 15:55 | 9 | 381.05 |
| 06/24/2026 15:55 | 6 | 381.05 |
| 06/24/2026 15:55 | 400 | 381.00 |
| 06/24/2026 15:55 | 31 | 380.90 |
| 06/24/2026 15:55 | 75 | 380.90 |
| 06/24/2026 15:55 | 33 | 380.40 |
| 06/24/2026 15:55 | 503 | 380.60 |
| 06/24/2026 15:55 | 689 | 380.60 |
| 06/24/2026 15:55 | 38 | 380.70 |
| 06/24/2026 15:55 | 100 | 380.60 |
| 06/24/2026 15:55 | 208 | 380.30 |
| 06/24/2026 15:55 | 208 | 380.30 |
| 06/24/2026 15:55 | 452 | 380.30 |
| 06/24/2026 15:55 | 755 | 380.30 |
| 06/24/2026 15:55 | 429 | 380.30 |
| 06/24/2026 15:55 | 20 | 380.20 |
| 06/24/2026 15:55 | 13 | 380.20 |
| 06/24/2026 15:55 | 66 | 380.30 |
| 06/24/2026 15:55 | 325 | 380.10 |
| 06/24/2026 15:55 | 129 | 380.20 |
| 06/24/2026 15:55 | 79 | 380.20 |
| 06/24/2026 15:55 | 126 | 380.20 |
| 06/24/2026 15:55 | 83 | 380.10 |
| 06/24/2026 15:55 | 129 | 380.10 |
| 06/24/2026 15:55 | 113 | 380.10 |
| 06/24/2026 15:55 | 6 | 379.90 |
| 06/24/2026 15:55 | 1 | 379.90 |
| 06/24/2026 15:54 | 69 | 379.70 |
| 06/24/2026 15:54 | 140 | 379.70 |
| 06/24/2026 15:53 | 12 | 379.85 |
| 06/24/2026 15:51 | 162 | 379.00 |
| 06/24/2026 15:51 | 116 | 379.00 |
| 06/24/2026 15:51 | 11 | 379.10 |
| 06/24/2026 15:51 | 11 | 379.10 |
| 06/24/2026 15:51 | 19 | 378.90 |
| 06/24/2026 15:51 | 33 | 378.90 |
| 06/24/2026 15:51 | 4 | 378.90 |
| 06/24/2026 15:51 | 4 | 378.90 |
| 06/24/2026 15:49 | 50 | 378.80 |
| 06/24/2026 15:48 | 129 | 379.00 |
| 06/24/2026 15:48 | 9 | 379.00 |
| 06/24/2026 15:48 | 8 | 379.00 |
| 06/24/2026 15:48 | 110 | 379.00 |
| 06/24/2026 15:48 | 17 | 379.20 |
| 06/24/2026 15:48 | 30 | 379.20 |
| 06/24/2026 15:48 | 19 | 379.10 |
| 06/24/2026 15:48 | 19 | 379.10 |
| 06/24/2026 15:48 | 69 | 379.10 |
| 06/24/2026 15:47 | 251 | 379.00 |
| 06/24/2026 15:47 | 23 | 379.05 |
| 06/24/2026 15:46 | 118 | 378.80 |
| 06/24/2026 15:46 | 72 | 378.40 |
| 06/24/2026 15:46 | 318 | 378.70 |
| 06/24/2026 15:46 | 129 | 378.70 |
| 06/24/2026 15:46 | 116 | 378.70 |
| 06/24/2026 15:46 | 129 | 379.00 |
| 06/24/2026 15:46 | 260 | 379.00 |
| 06/24/2026 15:46 | 111 | 378.80 |
| 06/24/2026 15:46 | 13 | 378.90 |
| 06/24/2026 15:46 | 6 | 378.90 |
| 06/24/2026 15:46 | 5 | 378.90 |
| 06/24/2026 15:46 | 31 | 379.20 |
| 06/24/2026 15:46 | 137 | 379.10 |
| 06/24/2026 15:46 | 370 | 379.10 |
| 06/24/2026 15:46 | 190 | 379.00 |
| 06/24/2026 15:46 | 20 | 379.35 |
| 06/24/2026 15:46 | 37 | 379.40 |
| 06/24/2026 15:45 | 38 | 379.60 |
| 06/24/2026 15:45 | 52 | 379.60 |
| 06/24/2026 15:45 | 23 | 379.85 |
| 06/24/2026 15:45 | 42 | 379.90 |
| 06/24/2026 15:45 | 3 | 379.90 |
| 06/24/2026 15:45 | 41 | 379.90 |
| 06/24/2026 15:45 | 4 | 379.90 |
| 06/24/2026 15:45 | 30 | 380.20 |
| 06/24/2026 15:45 | 46 | 380.20 |
| 06/24/2026 15:45 | 39 | 380.20 |
| 06/24/2026 15:44 | 15 | 380.40 |
| 06/24/2026 15:44 | 37 | 380.40 |
| 06/24/2026 15:44 | 27 | 380.45 |
| 06/24/2026 15:44 | 142 | 380.30 |
| 06/24/2026 15:43 | � | 380.30 |
| 06/24/2026 15:43 | � | 380.10 |
| 06/24/2026 15:43 | 13 | 380.30 |
| 06/24/2026 15:43 | 3 | 380.10 |
| 06/24/2026 15:43 | 31 | 379.70 |
| 06/24/2026 15:43 | 193 | 379.70 |
| 06/24/2026 15:43 | 11 | 379.85 |
| 06/24/2026 15:43 | 7 | 379.70 |
| 06/24/2026 15:43 | 34 | 379.70 |
| 06/24/2026 15:43 | 66 | 379.70 |
| 06/24/2026 15:43 | 18 | 379.80 |
| 06/24/2026 15:43 | 38 | 379.80 |
| 06/24/2026 15:43 | 23 | 379.90 |
| 06/24/2026 15:43 | 25 | 379.95 |
| 06/24/2026 15:42 | 17 | 379.90 |
| 06/24/2026 15:42 | 27 | 379.90 |
| 06/24/2026 15:42 | 210 | 379.80 |
| 06/24/2026 15:42 | 4 | 379.80 |
| 06/24/2026 15:42 | 129 | 379.80 |
| 06/24/2026 15:42 | 9 | 379.80 |
| 06/24/2026 15:42 | 2 | 379.80 |
| 06/24/2026 15:42 | 125 | 379.90 |
| 06/24/2026 15:42 | 108 | 379.80 |
| 06/24/2026 15:42 | 267 | 379.80 |
| 06/24/2026 15:42 | 38 | 379.80 |
| 06/24/2026 15:42 | 129 | 379.80 |
| 06/24/2026 15:42 | 9 | 379.80 |
| 06/24/2026 15:42 | 14 | 379.80 |
| 06/24/2026 15:42 | 118 | 379.80 |
| 06/24/2026 15:42 | 129 | 379.80 |
| 06/24/2026 15:42 | 151 | 379.80 |
| 06/24/2026 15:42 | 267 | 379.80 |
| 06/24/2026 15:42 | 39 | 379.80 |
| 06/24/2026 15:42 | 9 | 379.80 |
| 06/24/2026 15:42 | 18 | 379.95 |
| 06/24/2026 15:42 | 38 | 379.90 |
| 06/24/2026 15:42 | 149 | 379.90 |
| 06/24/2026 15:42 | 149 | 379.90 |
| 06/24/2026 15:42 | 8 | 379.90 |
| 06/24/2026 15:42 | 38 | 379.90 |
| 06/24/2026 15:42 | 129 | 379.90 |
| 06/24/2026 15:42 | 9 | 379.90 |
| 06/24/2026 15:42 | 16 | 379.90 |
| 06/24/2026 15:42 | 39 | 379.95 |
| 06/24/2026 15:41 | 125 | 379.85 |
| 06/24/2026 15:41 | 9 | 379.90 |
| 06/24/2026 15:41 | 5 | 379.90 |
| 06/24/2026 15:41 | 40 | 379.90 |
| 06/24/2026 15:41 | 14 | 380.00 |
| 06/24/2026 15:41 | 17 | 380.10 |
| 06/24/2026 15:41 | 2 | 380.10 |
| 06/24/2026 15:41 | 4 | 380.10 |
| 06/24/2026 15:41 | 25 | 380.25 |
| 06/24/2026 15:41 | 37 | 380.25 |
| 06/24/2026 15:40 | 32 | 380.10 |
| 06/24/2026 15:40 | 8 | 380.10 |
| 06/24/2026 15:40 | 4 | 380.10 |
| 06/24/2026 15:40 | 7 | 380.10 |
| 06/24/2026 15:40 | 5 | 380.10 |
| 06/24/2026 15:40 | 6 | 380.25 |
| 06/24/2026 15:40 | 129 | 380.25 |
| 06/24/2026 15:39 | 12 | 380.30 |
| 06/24/2026 15:39 | 41 | 380.30 |
| 06/24/2026 15:39 | 14 | 380.30 |
| 06/24/2026 15:39 | 5 | 380.40 |
| 06/24/2026 15:39 | 129 | 380.60 |
| 06/24/2026 15:39 | 113 | 380.60 |
| 06/24/2026 15:39 | 457 | 380.30 |
| 06/24/2026 15:39 | 46 | 380.30 |
| 06/24/2026 15:39 | 9 | 380.30 |
| 06/24/2026 15:39 | 111 | 380.30 |
| 06/24/2026 15:39 | 25 | 380.30 |
| 06/24/2026 15:38 | 100 | 380.70 |
| 06/24/2026 15:38 | 162 | 380.35 |
| 06/24/2026 15:38 | 1 | 380.20 |
| 06/24/2026 15:38 | 224 | 380.20 |
| 06/24/2026 15:38 | 90 | 380.20 |
| 06/24/2026 15:38 | 12 | 380.20 |
| 06/24/2026 15:38 | 10 | 380.20 |
| 06/24/2026 15:38 | 41 | 380.20 |
| 06/24/2026 15:38 | 1078 | 380.10 |
| 06/24/2026 15:37 | 865 | 379.95 |
| 06/24/2026 15:37 | 25 | 379.95 |
| 06/24/2026 15:37 | 72 | 379.95 |
| 06/24/2026 15:37 | � | 380.10 |
| 06/24/2026 15:37 | 480 | 379.95 |
| 06/24/2026 15:37 | 142 | 380.10 |
| 06/24/2026 15:37 | 75 | 380.00 |
| 06/24/2026 15:37 | 100 | 380.00 |
| 06/24/2026 15:37 | 82 | 380.00 |
| 06/24/2026 15:37 | 15 | 380.00 |
| 06/24/2026 15:37 | 98 | 380.00 |
| 06/24/2026 15:37 | 6 | 379.75 |
| 06/24/2026 15:37 | 52 | 379.75 |
| 06/24/2026 15:37 | 26 | 379.75 |
| 06/24/2026 15:37 | 111 | 379.70 |
| 06/24/2026 15:37 | 128 | 379.60 |
| 06/24/2026 15:37 | 50 | 379.50 |
| 06/24/2026 15:37 | 125 | 379.25 |
| 06/24/2026 15:36 | 263 | 379.25 |
| 06/24/2026 15:36 | 27 | 379.25 |
| 06/24/2026 15:36 | 26 | 379.25 |
| 06/24/2026 15:36 | 24 | 379.30 |
| 06/24/2026 15:36 | 18 | 379.30 |
| 06/24/2026 15:36 | 17 | 379.35 |
| 06/24/2026 15:36 | 300 | 379.30 |
| 06/24/2026 15:36 | 11 | 379.30 |
| 06/24/2026 15:36 | 41 | 379.30 |
| 06/24/2026 15:36 | 50 | 379.50 |
| 06/24/2026 15:36 | 111 | 379.50 |
| 06/24/2026 15:36 | 129 | 379.50 |
| 06/24/2026 15:36 | 290 | 379.50 |
| 06/24/2026 15:36 | 29 | 379.40 |
| 06/24/2026 15:36 | 83 | 379.25 |
| 06/24/2026 15:36 | 536 | 379.40 |
| 06/24/2026 15:36 | 236 | 379.20 |
| 06/24/2026 15:36 | 495 | 379.20 |
| 06/24/2026 15:35 | 77 | 379.20 |
| 06/24/2026 15:35 | 129 | 379.20 |
| 06/24/2026 15:35 | 9 | 379.20 |
| 06/24/2026 15:35 | 125 | 379.20 |
| 06/24/2026 15:35 | 78 | 379.10 |
| 06/24/2026 15:35 | 9 | 379.10 |
| 06/24/2026 15:35 | 83 | 378.80 |
| 06/24/2026 15:35 | 1 | 378.90 |
| 06/24/2026 15:35 | 31 | 378.60 |
| 06/24/2026 15:35 | 1 | 378.60 |
| 06/24/2026 15:35 | 83 | 378.60 |
| 06/24/2026 15:35 | 40 | 378.70 |
| 06/24/2026 15:35 | 46 | 378.60 |
| 06/24/2026 15:35 | 154 | 378.60 |
| 06/24/2026 15:35 | 128 | 378.60 |
| 06/24/2026 15:35 | 124 | 378.70 |
| 06/24/2026 15:35 | 125 | 378.75 |
| 06/24/2026 15:35 | 129 | 378.90 |
| 06/24/2026 15:35 | 9 | 378.90 |
| 06/24/2026 15:35 | 154 | 378.90 |
| 06/24/2026 15:35 | 131 | 378.90 |
| 06/24/2026 15:35 | 32 | 378.60 |
| 06/24/2026 15:35 | 154 | 378.60 |
| 06/24/2026 15:35 | 150 | 378.60 |
| 06/24/2026 15:35 | 24 | 378.90 |
| 06/24/2026 15:35 | 42 | 378.60 |
| 06/24/2026 15:35 | 119 | 378.60 |
| 06/24/2026 15:35 | 129 | 378.60 |
| 06/24/2026 15:35 | 9 | 378.60 |
| 06/24/2026 15:35 | 122 | 378.60 |
| 06/24/2026 15:35 | 82 | 378.70 |
| 06/24/2026 15:35 | 129 | 378.70 |
| 06/24/2026 15:35 | 154 | 378.70 |
| 06/24/2026 15:35 | 9 | 378.70 |
| 06/24/2026 15:35 | 129 | 378.80 |
| 06/24/2026 15:35 | 154 | 378.80 |
| 06/24/2026 15:35 | 208 | 378.80 |
| 06/24/2026 15:35 | 9 | 378.80 |
| 06/24/2026 15:35 | 4 | 378.80 |
| 06/24/2026 15:35 | 130 | 378.90 |
| 06/24/2026 15:35 | 23 | 378.70 |
| 06/24/2026 15:35 | 125 | 378.70 |
| 06/24/2026 15:35 | 27 | 378.70 |
| 06/24/2026 15:35 | 22 | 378.70 |
| 06/24/2026 15:35 | 125 | 378.70 |
| 06/24/2026 15:35 | 125 | 378.70 |
| 06/24/2026 15:35 | 125 | 378.70 |
| 06/24/2026 15:35 | 125 | 378.70 |
| 06/24/2026 15:35 | 129 | 378.60 |
| 06/24/2026 15:35 | 9 | 378.60 |
| 06/24/2026 15:35 | 113 | 378.60 |
| 06/24/2026 15:35 | 18 | 378.75 |
| 06/24/2026 15:35 | 9 | 378.60 |
| 06/24/2026 15:35 | 90 | 378.60 |
| 06/24/2026 15:35 | 41 | 378.60 |
| 06/24/2026 15:35 | 9 | 378.60 |
| 06/24/2026 15:35 | 77 | 378.60 |
| 06/24/2026 15:35 | 125 | 378.70 |
| 06/24/2026 15:35 | 77 | 378.60 |
| 06/24/2026 15:35 | 129 | 378.60 |
| 06/24/2026 15:35 | 154 | 378.60 |
| 06/24/2026 15:35 | 41 | 378.60 |
| 06/24/2026 15:35 | 33 | 378.60 |
| 06/24/2026 15:35 | 9 | 378.60 |
| 06/24/2026 15:35 | 5 | 378.60 |
| 06/24/2026 15:35 | 23 | 378.60 |
| 06/24/2026 15:35 | 31 | 378.60 |
| 06/24/2026 15:34 | 6 | 378.80 |
| 06/24/2026 15:34 | 28 | 378.80 |
| 06/24/2026 15:34 | 15 | 378.80 |
| 06/24/2026 15:34 | 10 | 378.80 |
| 06/24/2026 15:34 | 16 | 378.80 |
| 06/24/2026 15:34 | 278 | 378.80 |
| 06/24/2026 15:34 | 41 | 378.70 |
| 06/24/2026 15:34 | 125 | 378.80 |
| 06/24/2026 15:34 | 6 | 378.80 |
| 06/24/2026 15:34 | 40 | 378.80 |
| 06/24/2026 15:33 | 109 | 379.05 |
| 06/24/2026 15:33 | 1 | 379.00 |
| 06/24/2026 15:33 | 154 | 379.00 |
| 06/24/2026 15:33 | 50 | 379.00 |
| 06/24/2026 15:33 | 114 | 379.00 |
| 06/24/2026 15:33 | 32 | 378.70 |
| 06/24/2026 15:33 | 32 | 378.55 |
| 06/24/2026 15:33 | 13 | 378.55 |
| 06/24/2026 15:33 | 125 | 378.25 |
| 06/24/2026 15:33 | 125 | 378.20 |
| 06/24/2026 15:33 | 3 | 378.10 |
| 06/24/2026 15:33 | 35 | 378.20 |
| 06/24/2026 15:32 | 21 | 378.30 |
| 06/24/2026 15:32 | 12 | 378.30 |
| 06/24/2026 15:32 | 101 | 378.30 |
| 06/24/2026 15:32 | 125 | 378.35 |
| 06/24/2026 15:32 | 42 | 378.40 |
| 06/24/2026 15:32 | 67 | 378.40 |
| 06/24/2026 15:32 | 122 | 378.55 |
| 06/24/2026 15:32 | 154 | 378.50 |
| 06/24/2026 15:32 | 137 | 378.50 |
| 06/24/2026 15:32 | 9 | 378.50 |
| 06/24/2026 15:32 | 128 | 378.50 |
| 06/24/2026 15:32 | 137 | 378.60 |
| 06/24/2026 15:32 | 154 | 378.60 |
| 06/24/2026 15:32 | 32 | 378.60 |
| 06/24/2026 15:32 | 214 | 378.80 |
| 06/24/2026 15:32 | 110 | 378.80 |
| 06/24/2026 15:32 | 19 | 378.80 |
| 06/24/2026 15:32 | 9 | 378.80 |
| 06/24/2026 15:32 | 110 | 378.80 |
| 06/24/2026 15:32 | 1 | 378.90 |
| 06/24/2026 15:32 | 83 | 379.00 |
| 06/24/2026 15:32 | 65 | 379.00 |
| 06/24/2026 15:32 | 129 | 378.90 |
| 06/24/2026 15:32 | 550 | 378.80 |
| 06/24/2026 15:31 | 37 | 378.50 |
| 06/24/2026 15:31 | 1 | 378.30 |
| 06/24/2026 15:31 | 1 | 378.30 |
| 06/24/2026 15:31 | 18 | 378.25 |
| 06/24/2026 15:31 | 115 | 378.30 |
| 06/24/2026 15:31 | 9 | 378.20 |
| 06/24/2026 15:31 | 187 | 378.20 |
| 06/24/2026 15:31 | 44 | 378.30 |
| 06/24/2026 15:31 | 12 | 378.30 |
| 06/24/2026 15:31 | 154 | 378.30 |
| 06/24/2026 15:31 | 37 | 378.30 |
| 06/24/2026 15:31 | 9 | 378.30 |
| 06/24/2026 15:31 | 135 | 378.30 |
| 06/24/2026 15:31 | 3 | 378.45 |
| 06/24/2026 15:31 | 18 | 378.45 |
| 06/24/2026 15:31 | 4 | 378.45 |
| 06/24/2026 15:31 | 1220 | 378.20 |
| 06/24/2026 15:31 | 125 | 378.00 |
| 06/24/2026 15:30 | 60 | 378.00 |
| 06/24/2026 15:30 | 16 | 378.10 |
| 06/24/2026 15:30 | 5 | 378.10 |
| 06/24/2026 15:30 | 5 | 378.10 |
| 06/24/2026 15:30 | 21 | 378.10 |
| 06/24/2026 15:30 | 5 | 378.10 |
| 06/24/2026 15:30 | 6 | 378.10 |
| 06/24/2026 15:30 | 16 | 378.10 |
| 06/24/2026 15:30 | 32 | 378.10 |
| 06/24/2026 15:30 | 5 | 378.10 |
| 06/24/2026 15:30 | 7 | 378.10 |
| 06/24/2026 15:30 | 200 | 378.00 |
| 06/24/2026 15:30 | 200 | 378.00 |
| 06/24/2026 15:30 | 130 | 378.00 |
| 06/24/2026 15:30 | 200 | 378.00 |
| 06/24/2026 15:30 | 79 | 378.00 |
| 06/24/2026 15:30 | 50 | 378.00 |
| 06/24/2026 15:30 | 200 | 378.00 |
| 06/24/2026 15:30 | 83 | 377.90 |
| 06/24/2026 15:30 | 133 | 377.80 |
| 06/24/2026 15:30 | 36 | 377.55 |
| 06/24/2026 15:30 | 3 | 377.70 |
| 06/24/2026 15:30 | 3 | 377.70 |
| 06/24/2026 15:30 | 1 | 377.70 |
| 06/24/2026 15:30 | 31 | 377.40 |
| 06/24/2026 15:30 | 81 | 377.40 |
| 06/24/2026 15:30 | 9 | 377.40 |
| 06/24/2026 15:30 | 131 | 377.40 |
| 06/24/2026 15:30 | 18 | 377.50 |
| 06/24/2026 15:30 | 6 | 377.50 |
| 06/24/2026 15:30 | 122 | 377.50 |
| 06/24/2026 15:30 | 20 | 377.55 |
| 06/24/2026 15:30 | 107 | 377.80 |
| 06/24/2026 15:30 | 123 | 377.80 |
| 06/24/2026 15:30 | 58 | 377.80 |
| 06/24/2026 15:29 | 66 | 377.30 |
| 06/24/2026 15:29 | 5 | 377.30 |
| 06/24/2026 15:29 | 21 | 377.00 |
| 06/24/2026 15:29 | 6 | 377.00 |
| 06/24/2026 15:29 | 5 | 377.00 |
| 06/24/2026 15:29 | 9 | 377.00 |
| 06/24/2026 15:29 | 9 | 377.00 |
| 06/24/2026 15:28 | 23 | 376.90 |
| 06/24/2026 15:27 | 15 | 376.90 |
| 06/24/2026 15:27 | 23 | 376.75 |
| 06/24/2026 15:27 | 40 | 376.60 |
| 06/24/2026 15:27 | 17 | 376.60 |
| 06/24/2026 15:27 | 250 | 376.60 |
| 06/24/2026 15:26 | 9 | 376.40 |
| 06/24/2026 15:26 | 6 | 376.40 |
| 06/24/2026 15:25 | 66 | 376.40 |
| 06/24/2026 15:25 | 23 | 376.40 |
| 06/24/2026 15:25 | 18 | 376.40 |
| 06/24/2026 15:25 | 6 | 376.40 |
| 06/24/2026 15:25 | 130 | 376.40 |
| 06/24/2026 15:24 | 6 | 376.50 |
| 06/24/2026 15:24 | 128 | 376.40 |
| 06/24/2026 15:24 | 1 | 376.50 |
| 06/24/2026 15:23 | 149 | 376.40 |
| 06/24/2026 15:23 | 73 | 376.40 |
| 06/24/2026 15:23 | 9 | 376.40 |
| 06/24/2026 15:23 | 126 | 376.40 |
| 06/24/2026 15:22 | 18 | 376.20 |
| 06/24/2026 15:22 | 22 | 376.20 |
| 06/24/2026 15:22 | 5 | 376.20 |
| 06/24/2026 15:21 | 79 | 376.30 |
| 06/24/2026 15:21 | 87 | 376.30 |
| 06/24/2026 15:21 | 100 | 376.40 |
| 06/24/2026 15:21 | 21 | 376.40 |
| 06/24/2026 15:21 | 11 | 376.40 |
| 06/24/2026 15:21 | 38 | 376.50 |
| 06/24/2026 15:21 | 250 | 376.60 |
| 06/24/2026 15:20 | 18 | 376.50 |
| 06/24/2026 15:20 | 250 | 376.50 |
| 06/24/2026 15:20 | 79 | 376.60 |
| 06/24/2026 15:20 | 171 | 376.60 |
| 06/24/2026 15:20 | 220 | 376.60 |
| 06/24/2026 15:20 | 48 | 376.45 |
| 06/24/2026 15:20 | 35 | 376.50 |
| 06/24/2026 15:20 | 5 | 376.50 |
| 06/24/2026 15:20 | 1 | 376.30 |
| 06/24/2026 15:20 | 2 | 376.30 |
| 06/24/2026 15:20 | 2 | 376.30 |
| 06/24/2026 15:20 | 2 | 376.30 |
| 06/24/2026 15:16 | 130 | 376.15 |
| 06/24/2026 15:16 | 10 | 376.20 |
| 06/24/2026 15:16 | 12 | 376.10 |
| 06/24/2026 15:16 | 166 | 376.00 |
| 06/24/2026 15:16 | 31 | 376.20 |
| 06/24/2026 15:16 | 1 | 376.20 |
| 06/24/2026 15:15 | 17 | 376.05 |
| 06/24/2026 15:15 | 6 | 376.05 |
| 06/24/2026 15:15 | 15 | 376.05 |
| 06/24/2026 15:15 | 16 | 376.20 |
| 06/24/2026 15:15 | 24 | 376.05 |
| 06/24/2026 15:15 | 27 | 376.10 |
| 06/24/2026 15:14 | 9 | 376.10 |
| 06/24/2026 15:14 | 11 | 376.10 |
| 06/24/2026 15:14 | 35 | 376.10 |
| 06/24/2026 15:14 | 175 | 376.30 |
| 06/24/2026 15:14 | 9 | 376.30 |
| 06/24/2026 15:14 | 65 | 376.30 |
| 06/24/2026 15:14 | 130 | 376.30 |
| 06/24/2026 15:14 | 111 | 376.30 |
| 06/24/2026 15:14 | 119 | 375.70 |
| 06/24/2026 15:14 | 65 | 375.70 |
| 06/24/2026 15:14 | 200 | 375.70 |
| 06/24/2026 15:14 | 130 | 375.80 |
| 06/24/2026 15:14 | 146 | 375.80 |
| 06/24/2026 15:14 | 65 | 375.80 |
| 06/24/2026 15:14 | 9 | 375.80 |
| 06/24/2026 15:14 | 114 | 375.80 |
| 06/24/2026 15:14 | 123 | 375.90 |
| 06/24/2026 15:14 | 9 | 375.90 |
| 06/24/2026 15:14 | 130 | 376.10 |
| 06/24/2026 15:14 | 23 | 376.10 |
| 06/24/2026 15:14 | 18 | 376.10 |
| 06/24/2026 15:14 | 95 | 376.10 |
| 06/24/2026 15:14 | 28 | 376.10 |
| 06/24/2026 15:13 | 2 | 376.30 |
| 06/24/2026 15:13 | 6 | 376.35 |
| 06/24/2026 15:12 | 22 | 376.20 |
| 06/24/2026 15:12 | 587 | 376.15 |
| 06/24/2026 15:12 | 565 | 376.20 |
| 06/24/2026 15:12 | 30 | 376.20 |
| 06/24/2026 15:12 | 21 | 376.20 |
| 06/24/2026 15:12 | 9 | 376.30 |
| 06/24/2026 15:12 | 15 | 376.20 |
| 06/24/2026 15:12 | 66 | 376.20 |
| 06/24/2026 15:12 | 110 | 376.20 |
| 06/24/2026 15:12 | � | 376.30 |
| 06/24/2026 15:12 | 20 | 376.20 |
| 06/24/2026 15:12 | 5 | 376.30 |
| 06/24/2026 15:12 | 2 | 376.30 |
| 06/24/2026 15:11 | 51 | 376.40 |
| 06/24/2026 15:11 | 6 | 376.50 |
| 06/24/2026 15:11 | � | 376.60 |
| 06/24/2026 15:11 | 220 | 376.50 |
| 06/24/2026 15:11 | 30 | 376.60 |
| 06/24/2026 15:10 | 17 | 376.40 |
| 06/24/2026 15:10 | 117 | 376.50 |
| 06/24/2026 15:10 | 44 | 376.40 |
| 06/24/2026 15:10 | 130 | 376.40 |
| 06/24/2026 15:10 | 78 | 376.30 |
| 06/24/2026 15:09 | 78 | 376.20 |
| 06/24/2026 15:09 | 78 | 376.15 |
| 06/24/2026 15:08 | 89 | 376.40 |
| 06/24/2026 15:07 | 5 | 376.60 |
| 06/24/2026 15:07 | 156 | 376.60 |
| 06/24/2026 15:07 | 6 | 376.60 |
| 06/24/2026 15:07 | 5 | 376.60 |
| 06/24/2026 15:07 | 14 | 376.60 |
| 06/24/2026 15:05 | 17 | 376.75 |
| 06/24/2026 15:04 | 80 | 376.70 |
| 06/24/2026 15:04 | 130 | 376.90 |
| 06/24/2026 15:04 | 154 | 376.90 |
| 06/24/2026 15:04 | 13 | 376.90 |
| 06/24/2026 15:04 | 67 | 376.90 |
| 06/24/2026 15:04 | 154 | 376.90 |
| 06/24/2026 15:04 | 46 | 376.70 |
| 06/24/2026 15:04 | 36 | 376.70 |
| 06/24/2026 15:04 | 8 | 376.70 |
| 06/24/2026 15:04 | 61 | 376.80 |
| 06/24/2026 15:04 | 84 | 376.90 |
| 06/24/2026 15:04 | 100 | 376.85 |
| 06/24/2026 15:04 | � | 376.90 |
| 06/24/2026 15:04 | 100 | 376.85 |
| 06/24/2026 15:04 | 16 | 376.90 |
| 06/24/2026 15:02 | 226 | 377.05 |
| 06/24/2026 15:02 | 10 | 377.00 |
| 06/24/2026 15:02 | 130 | 377.00 |
| 06/24/2026 15:02 | 200 | 377.00 |
| 06/24/2026 15:02 | 16 | 376.80 |
| 06/24/2026 15:01 | 17 | 376.95 |
| 06/24/2026 15:01 | 79 | 376.90 |
| 06/24/2026 15:01 | 5 | 376.90 |
| 06/24/2026 15:01 | 380 | 377.00 |
| 06/24/2026 15:01 | 16 | 377.00 |
| 06/24/2026 15:01 | 404 | 377.00 |
| 06/24/2026 15:01 | 50 | 377.00 |
| 06/24/2026 15:00 | 9 | 376.90 |
| 06/24/2026 14:59 | 37 | 376.60 |
| 06/24/2026 14:59 | 3 | 376.60 |
| 06/24/2026 14:59 | 138 | 376.60 |
| 06/24/2026 14:59 | 57 | 376.80 |
| 06/24/2026 14:59 | 1220 | 376.80 |
| 06/24/2026 14:59 | 65 | 376.50 |
| 06/24/2026 14:59 | 113 | 376.50 |
| 06/24/2026 14:59 | 235 | 376.20 |
| 06/24/2026 14:59 | 66 | 376.20 |
| 06/24/2026 14:59 | 130 | 376.20 |
| 06/24/2026 14:59 | 609 | 376.20 |
| 06/24/2026 14:59 | 154 | 376.20 |
| 06/24/2026 14:59 | 115 | 376.20 |
| 06/24/2026 14:59 | 6 | 376.20 |
| 06/24/2026 14:59 | 9 | 376.20 |
| 06/24/2026 14:59 | 6 | 376.50 |
| 06/24/2026 14:58 | 126 | 376.50 |
| 06/24/2026 14:58 | 1 | 376.20 |
| 06/24/2026 14:58 | 5 | 376.00 |
| 06/24/2026 14:58 | 196 | 375.80 |
| 06/24/2026 14:58 | 4 | 375.80 |
| 06/24/2026 14:57 | 9 | 375.70 |
| 06/24/2026 14:57 | 130 | 375.70 |
| 06/24/2026 14:57 | 61 | 375.70 |
| 06/24/2026 14:57 | 65 | 375.70 |
| 06/24/2026 14:57 | 120 | 375.70 |
| 06/24/2026 14:57 | 10 | 375.70 |
| 06/24/2026 14:57 | 5 | 375.70 |
| 06/24/2026 14:57 | 9 | 375.70 |
| 06/24/2026 14:57 | 9 | 375.70 |
| 06/24/2026 14:57 | 78 | 375.70 |
| 06/24/2026 14:55 | 2 | 375.80 |
| 06/24/2026 14:55 | 41 | 375.80 |
| 06/24/2026 14:55 | 27 | 375.90 |
| 06/24/2026 14:55 | 14 | 376.00 |
| 06/24/2026 14:55 | 212 | 376.00 |
| 06/24/2026 14:55 | 16 | 376.10 |
| 06/24/2026 14:52 | 130 | 376.20 |
| 06/24/2026 14:52 | 67 | 376.20 |
| 06/24/2026 14:52 | 27 | 376.20 |
| 06/24/2026 14:52 | 116 | 376.20 |
| 06/24/2026 14:52 | 42 | 376.50 |
| 06/24/2026 14:52 | 154 | 376.50 |
| 06/24/2026 14:52 | 130 | 376.50 |
| 06/24/2026 14:52 | 144 | 376.50 |
| 06/24/2026 14:52 | 8 | 376.50 |
| 06/24/2026 14:52 | 8 | 376.30 |
| 06/24/2026 14:51 | 8 | 376.20 |
| 06/24/2026 14:51 | 8 | 376.20 |
| 06/24/2026 14:50 | 7 | 375.85 |
| 06/24/2026 14:50 | 8 | 376.10 |
| 06/24/2026 14:50 | 41 | 376.00 |
| 06/24/2026 14:50 | 22 | 376.00 |
| 06/24/2026 14:50 | 8 | 376.00 |
| 06/24/2026 14:50 | 3 | 375.70 |
| 06/24/2026 14:50 | 22 | 375.70 |
| 06/24/2026 14:50 | 38 | 375.70 |
| 06/24/2026 14:50 | 17 | 375.70 |
| 06/24/2026 14:50 | 7 | 375.70 |
| 06/24/2026 14:50 | 56 | 375.70 |
| 06/24/2026 14:50 | 8 | 375.70 |
| 06/24/2026 14:50 | 50 | 375.50 |
| 06/24/2026 14:50 | 41 | 375.30 |
| 06/24/2026 14:50 | 14 | 375.30 |
| 06/24/2026 14:50 | 86 | 375.10 |
| 06/24/2026 14:45 | 9 | 375.10 |
| 06/24/2026 14:45 | 95 | 375.15 |
| 06/24/2026 14:45 | 120 | 375.05 |
| 06/24/2026 14:45 | 66 | 375.10 |
| 06/24/2026 14:44 | 90 | 375.05 |
| 06/24/2026 14:44 | 117 | 375.05 |
| 06/24/2026 14:44 | 86 | 375.05 |
| 06/24/2026 14:44 | 119 | 375.00 |
| 06/24/2026 14:43 | 112 | 375.00 |
| 06/24/2026 14:43 | 12 | 374.80 |
| 06/24/2026 14:43 | 15 | 375.00 |
| 06/24/2026 14:43 | 135 | 375.00 |
| 06/24/2026 14:43 | 15 | 375.00 |
| 06/24/2026 14:43 | 58 | 375.40 |
| 06/24/2026 14:43 | 10 | 375.30 |
| 06/24/2026 14:43 | 27 | 375.30 |
| 06/24/2026 14:43 | 12 | 375.30 |
| 06/24/2026 14:43 | 56 | 375.30 |
| 06/24/2026 14:43 | 50 | 375.00 |
| 06/24/2026 14:43 | 1 | 374.90 |
| 06/24/2026 14:43 | 9 | 374.75 |
| 06/24/2026 14:42 | 58 | 374.60 |
| 06/24/2026 14:42 | 16 | 374.60 |
| 06/24/2026 14:41 | 10 | 374.60 |
| 06/24/2026 14:40 | 14 | 374.80 |
| 06/24/2026 14:40 | 11 | 374.80 |
| 06/24/2026 14:40 | 600 | 374.80 |
| 06/24/2026 14:40 | 1 | 374.70 |
| 06/24/2026 14:38 | 64 | 374.60 |
| 06/24/2026 14:38 | 131 | 374.60 |
| 06/24/2026 14:38 | 37 | 374.50 |
| 06/24/2026 14:38 | 43 | 374.30 |
| 06/24/2026 14:38 | 32 | 374.20 |
| 06/24/2026 14:38 | 131 | 374.10 |
| 06/24/2026 14:38 | 8 | 374.10 |
| 06/24/2026 14:38 | 9 | 374.10 |
| 06/24/2026 14:38 | 57 | 374.10 |
| 06/24/2026 14:38 | 131 | 374.10 |
| 06/24/2026 14:35 | 3 | 373.90 |
| 06/24/2026 14:35 | 6 | 373.90 |
| 06/24/2026 14:35 | 10 | 373.90 |
| 06/24/2026 14:35 | 15 | 373.90 |
| 06/24/2026 14:34 | 34 | 374.05 |
| 06/24/2026 14:34 | 1 | 374.10 |
| 06/24/2026 14:32 | 150 | 373.80 |
| 06/24/2026 14:32 | 1 | 373.70 |
| 06/24/2026 14:30 | 17 | 373.50 |
| 06/24/2026 14:30 | 1 | 373.50 |
| 06/24/2026 14:29 | 146 | 373.40 |
| 06/24/2026 14:29 | 65 | 373.40 |
| 06/24/2026 14:29 | 130 | 373.40 |
| 06/24/2026 14:28 | 9 | 373.50 |
| 06/24/2026 14:27 | 131 | 373.60 |
| 06/24/2026 14:27 | 130 | 373.60 |
| 06/24/2026 14:25 | 149 | 373.90 |
| 06/24/2026 14:25 | 67 | 373.90 |
| 06/24/2026 14:25 | 131 | 373.90 |
| 06/24/2026 14:25 | 257 | 373.90 |
| 06/24/2026 14:25 | 5 | 373.90 |
| 06/24/2026 14:25 | 4 | 374.05 |
| 06/24/2026 14:25 | 1 | 374.05 |
| 06/24/2026 14:25 | 5 | 374.05 |
| 06/24/2026 14:25 | 14 | 374.05 |
| 06/24/2026 14:25 | 7 | 374.05 |
| 06/24/2026 14:24 | 2 | 373.70 |
| 06/24/2026 14:24 | 1 | 373.80 |
| 06/24/2026 14:21 | 6 | 373.65 |
| 06/24/2026 14:21 | 6 | 373.50 |
| 06/24/2026 14:21 | 9 | 373.50 |
| 06/24/2026 14:21 | 74 | 373.50 |
| 06/24/2026 14:20 | 53 | 373.60 |
| 06/24/2026 14:20 | 143 | 373.80 |
| 06/24/2026 14:20 | 5 | 373.80 |
| 06/24/2026 14:20 | 10 | 373.80 |
| 06/24/2026 14:20 | 63 | 373.80 |
| 06/24/2026 14:19 | 416 | 373.90 |
| 06/24/2026 14:19 | 68 | 373.90 |
| 06/24/2026 14:19 | 154 | 373.90 |
| 06/24/2026 14:19 | 80 | 373.90 |
| 06/24/2026 14:19 | 131 | 373.90 |
| 06/24/2026 14:19 | 22 | 373.70 |
| 06/24/2026 14:19 | 48 | 373.70 |
| 06/24/2026 14:19 | 8 | 373.60 |
| 06/24/2026 14:17 | 12 | 373.50 |
| 06/24/2026 14:17 | 131 | 373.50 |
| 06/24/2026 14:17 | 64 | 373.50 |
| 06/24/2026 14:17 | 133 | 373.50 |
| 06/24/2026 14:17 | 104 | 373.20 |
| 06/24/2026 14:17 | 5 | 373.20 |
| 06/24/2026 14:17 | 23 | 373.20 |
| 06/24/2026 14:16 | 21 | 373.30 |
| 06/24/2026 14:16 | 63 | 373.30 |
| 06/24/2026 14:16 | 131 | 373.30 |
| 06/24/2026 14:16 | 6 | 373.30 |
| 06/24/2026 14:16 | 115 | 373.30 |
| 06/24/2026 14:16 | 20 | 373.60 |
| 06/24/2026 14:16 | 10 | 373.40 |
| 06/24/2026 14:16 | 60 | 373.60 |
| 06/24/2026 14:15 | 131 | 373.60 |
| 06/24/2026 14:15 | 22 | 373.45 |
| 06/24/2026 14:15 | 109 | 373.60 |
| 06/24/2026 14:15 | 62 | 373.50 |
| 06/24/2026 14:15 | 131 | 373.50 |
| 06/24/2026 14:15 | 9 | 373.50 |
| 06/24/2026 14:15 | 115 | 373.50 |
| 06/24/2026 14:15 | 131 | 373.20 |
| 06/24/2026 14:15 | 13 | 373.20 |
| 06/24/2026 14:15 | 6 | 372.90 |
| 06/24/2026 14:15 | 3 | 372.90 |
| 06/24/2026 14:15 | 1 | 372.90 |
| 06/24/2026 14:15 | 1 | 373.05 |
| 06/24/2026 14:15 | 2 | 373.05 |
| 06/24/2026 14:14 | 15 | 372.90 |
| 06/24/2026 14:12 | 28 | 372.90 |
| 06/24/2026 14:10 | 131 | 372.80 |
| 06/24/2026 14:10 | 22 | 372.80 |
| 06/24/2026 14:10 | 46 | 372.80 |
| 06/24/2026 14:08 | 60 | 373.00 |
| 06/24/2026 14:08 | 1 | 372.90 |
| 06/24/2026 14:08 | 2 | 372.90 |
| 06/24/2026 14:08 | 4 | 372.90 |
| 06/24/2026 14:07 | 5 | 372.70 |
| 06/24/2026 14:06 | 20 | 373.10 |
| 06/24/2026 14:05 | 68 | 372.80 |
| 06/24/2026 14:05 | 12 | 372.80 |
| 06/24/2026 14:05 | 20 | 372.80 |
| 06/24/2026 14:01 | 36 | 373.20 |
| 06/24/2026 14:01 | 64 | 373.10 |
| 06/24/2026 14:01 | 131 | 373.10 |
| 06/24/2026 14:01 | 220 | 373.10 |
| 06/24/2026 14:01 | 125 | 373.00 |
| 06/24/2026 14:01 | 65 | 373.00 |
| 06/24/2026 14:01 | 131 | 373.00 |
| 06/24/2026 14:01 | 561 | 373.10 |
| 06/24/2026 14:01 | 23 | 373.10 |
| 06/24/2026 14:00 | 1 | 373.00 |
| 06/24/2026 13:58 | 4 | 372.90 |
| 06/24/2026 13:58 | 1000 | 372.90 |
| 06/24/2026 13:56 | 6 | 372.80 |
| 06/24/2026 13:56 | 131 | 372.80 |
| 06/24/2026 13:56 | 11 | 372.80 |
| 06/24/2026 13:56 | 63 | 372.80 |
| 06/24/2026 13:56 | 16 | 372.90 |
| 06/24/2026 13:56 | 18 | 372.90 |
| 06/24/2026 13:56 | 5 | 372.80 |
| 06/24/2026 13:55 | 200 | 372.70 |
| 06/24/2026 13:55 | 76 | 372.40 |
| 06/24/2026 13:52 | 73 | 372.00 |
| 06/24/2026 13:52 | 58 | 372.00 |
| 06/24/2026 13:52 | 113 | 372.00 |
| 06/24/2026 13:52 | 59 | 371.90 |
| 06/24/2026 13:52 | 200 | 371.90 |
| 06/24/2026 13:50 | 4 | 371.60 |
| 06/24/2026 13:48 | 24 | 371.70 |
| 06/24/2026 13:48 | 1 | 371.70 |
| 06/24/2026 13:48 | 20 | 371.80 |
| 06/24/2026 13:47 | 225 | 371.70 |
| 06/24/2026 13:46 | 70 | 371.50 |
| 06/24/2026 13:45 | 18 | 371.70 |
| 06/24/2026 13:45 | 1 | 371.65 |
| 06/24/2026 13:45 | 30 | 371.50 |
| 06/24/2026 13:45 | 16 | 371.50 |
| 06/24/2026 13:45 | 8 | 371.50 |
| 06/24/2026 13:45 | 101 | 371.40 |
| 06/24/2026 13:45 | 432 | 371.40 |
| 06/24/2026 13:45 | 4 | 371.40 |
| 06/24/2026 13:45 | 232 | 371.40 |
| 06/24/2026 13:45 | 82 | 371.40 |
| 06/24/2026 13:44 | 3 | 371.30 |
| 06/24/2026 13:40 | 4 | 370.90 |
| 06/24/2026 13:40 | 7 | 370.90 |
| 06/24/2026 13:40 | 118 | 371.30 |
| 06/24/2026 13:39 | 132 | 371.20 |
| 06/24/2026 13:39 | 9 | 371.20 |
| 06/24/2026 13:39 | 117 | 371.20 |
| 06/24/2026 13:39 | 29 | 370.90 |
| 06/24/2026 13:39 | 10 | 371.00 |
| 06/24/2026 13:39 | 178 | 371.00 |
| 06/24/2026 13:35 | 35 | 371.20 |
| 06/24/2026 13:31 | 86 | 371.00 |
| 06/24/2026 13:31 | 1 | 370.80 |
| 06/24/2026 13:31 | 4 | 370.80 |
| 06/24/2026 13:31 | 2 | 370.90 |
| 06/24/2026 13:30 | 7 | 370.70 |
| 06/24/2026 13:30 | 10 | 370.70 |
| 06/24/2026 13:29 | 4 | 370.70 |
| 06/24/2026 13:29 | 10 | 370.70 |
| 06/24/2026 13:28 | 19 | 371.10 |
| 06/24/2026 13:27 | 7 | 370.90 |
| 06/24/2026 13:27 | 7 | 370.90 |
| 06/24/2026 13:27 | 24 | 370.80 |
| 06/24/2026 13:27 | 9 | 370.70 |
| 06/24/2026 13:27 | 6 | 370.70 |
| 06/24/2026 13:27 | 28 | 370.70 |
| 06/24/2026 13:26 | 20 | 370.90 |
| 06/24/2026 13:25 | 76 | 370.80 |
| 06/24/2026 13:25 | 58 | 370.80 |
| 06/24/2026 13:24 | 5 | 370.80 |
| 06/24/2026 13:22 | 500 | 370.90 |
| 06/24/2026 13:20 | 75 | 371.00 |
| 06/24/2026 13:16 | 82 | 371.00 |
| 06/24/2026 13:15 | 1 | 371.15 |
| 06/24/2026 13:15 | 490 | 371.30 |
| 06/24/2026 13:15 | 27 | 371.30 |
| 06/24/2026 13:15 | 154 | 371.30 |
| 06/24/2026 13:15 | 132 | 371.30 |
| 06/24/2026 13:15 | 55 | 371.30 |
| 06/24/2026 13:15 | 9 | 371.30 |
| 06/24/2026 13:15 | 133 | 371.30 |
| 06/24/2026 13:14 | 43 | 371.40 |
| 06/24/2026 13:14 | 9 | 371.40 |
| 06/24/2026 13:14 | 60 | 371.40 |
| 06/24/2026 13:14 | 56 | 371.30 |
| 06/24/2026 13:14 | 132 | 371.30 |
| 06/24/2026 13:14 | 9 | 371.30 |
| 06/24/2026 13:14 | 611 | 370.80 |
| 06/24/2026 13:14 | 73 | 370.80 |
| 06/24/2026 13:14 | � | 370.80 |
| 06/24/2026 13:14 | � | 370.90 |
| 06/24/2026 13:14 | 29 | 370.80 |
| 06/24/2026 13:14 | 19 | 370.90 |
| 06/24/2026 13:14 | 19 | 370.80 |
| 06/24/2026 13:14 | � | 370.80 |
| 06/24/2026 13:14 | � | 370.90 |
| 06/24/2026 13:14 | 30 | 370.80 |
| 06/24/2026 13:14 | 19 | 370.90 |
| 06/24/2026 13:13 | 106 | 370.80 |
| 06/24/2026 13:13 | 183 | 370.80 |
| 06/24/2026 13:13 | 132 | 370.80 |
| 06/24/2026 13:13 | 56 | 370.80 |
| 06/24/2026 13:13 | 29 | 371.00 |
| 06/24/2026 13:13 | 3 | 371.00 |
| 06/24/2026 13:12 | 1000 | 371.20 |
| 06/24/2026 13:10 | 13 | 371.30 |
| 06/24/2026 13:08 | 12 | 371.00 |
| 06/24/2026 13:08 | 9 | 371.00 |
| 06/24/2026 13:08 | 4 | 371.00 |
| 06/24/2026 13:07 | 16 | 371.00 |
| 06/24/2026 13:06 | 1 | 370.80 |
| 06/24/2026 13:05 | 45 | 370.80 |
| 06/24/2026 13:05 | 23 | 371.00 |
| 06/24/2026 13:05 | 6 | 371.00 |
| 06/24/2026 13:05 | 235 | 371.00 |
| 06/24/2026 13:05 | 150 | 371.00 |
| 06/24/2026 13:05 | 5 | 371.00 |
| 06/24/2026 13:05 | 100 | 371.00 |
| 06/24/2026 13:05 | 58 | 371.10 |
| 06/24/2026 13:05 | 9 | 371.20 |
| 06/24/2026 13:02 | 91 | 371.30 |
| 06/24/2026 13:01 | 9 | 371.20 |
| 06/24/2026 13:01 | 26 | 371.20 |
| 06/24/2026 13:00 | 224 | 371.40 |
| 06/24/2026 13:00 | 119 | 371.40 |
| 06/24/2026 13:00 | 58 | 371.40 |
| 06/24/2026 13:00 | 7 | 371.30 |
| 06/24/2026 12:58 | 9 | 371.30 |
| 06/24/2026 12:58 | 21 | 371.30 |
| 06/24/2026 12:57 | 57 | 371.40 |
| 06/24/2026 12:57 | 36 | 371.40 |
| 06/24/2026 12:55 | 55 | 371.50 |
| 06/24/2026 12:55 | 132 | 371.50 |
| 06/24/2026 12:55 | 9 | 371.50 |
| 06/24/2026 12:55 | 118 | 371.50 |
| 06/24/2026 12:52 | 26 | 371.20 |
| 06/24/2026 12:52 | 5 | 371.20 |
| 06/24/2026 12:52 | 13 | 371.10 |
| 06/24/2026 12:52 | 13 | 371.10 |
| 06/24/2026 12:52 | 9 | 371.10 |
| 06/24/2026 12:51 | 15 | 371.10 |
| 06/24/2026 12:51 | 176 | 371.10 |
| 06/24/2026 12:49 | 48 | 371.40 |
| 06/24/2026 12:48 | 45 | 371.60 |
| 06/24/2026 12:48 | 19 | 371.60 |
| 06/24/2026 12:48 | 50 | 371.60 |
| 06/24/2026 12:48 | 100 | 371.80 |
| 06/24/2026 12:48 | 31 | 371.80 |
| 06/24/2026 12:48 | 55 | 371.80 |
| 06/24/2026 12:48 | 107 | 371.80 |
| 06/24/2026 12:48 | 132 | 371.80 |
| 06/24/2026 12:48 | 95 | 371.80 |
| 06/24/2026 12:48 | 7 | 371.80 |
| 06/24/2026 12:47 | 13 | 372.10 |
| 06/24/2026 12:47 | 13 | 372.10 |
| 06/24/2026 12:45 | 101 | 372.30 |
| 06/24/2026 12:44 | 11 | 372.20 |
| 06/24/2026 12:44 | 4 | 372.20 |
| 06/24/2026 12:44 | 295 | 372.20 |
| 06/24/2026 12:42 | 132 | 372.20 |
| 06/24/2026 12:42 | 129 | 372.20 |
| 06/24/2026 12:42 | 57 | 372.20 |
| 06/24/2026 12:42 | 9 | 372.20 |
| 06/24/2026 12:42 | 119 | 372.20 |
| 06/24/2026 12:39 | 48 | 371.80 |
| 06/24/2026 12:39 | 51 | 371.80 |
| 06/24/2026 12:39 | 51 | 371.90 |
| 06/24/2026 12:37 | 14 | 371.80 |
| 06/24/2026 12:37 | 3 | 371.80 |
| 06/24/2026 12:37 | 3 | 371.80 |
| 06/24/2026 12:37 | 20 | 371.80 |
| 06/24/2026 12:37 | 49 | 371.40 |
| 06/24/2026 12:37 | 154 | 371.40 |
| 06/24/2026 12:37 | 59 | 371.60 |
| 06/24/2026 12:37 | 132 | 371.60 |
| 06/24/2026 12:37 | 140 | 371.60 |
| 06/24/2026 12:33 | 1 | 371.50 |
| 06/24/2026 12:29 | 230 | 371.60 |
| 06/24/2026 12:27 | 40 | 371.40 |
| 06/24/2026 12:27 | 22 | 371.40 |
| 06/24/2026 12:26 | 48 | 371.70 |
| 06/24/2026 12:25 | 1 | 371.40 |
| 06/24/2026 12:24 | 35 | 371.50 |
| 06/24/2026 12:24 | 15 | 371.50 |
| 06/24/2026 12:23 | 22 | 371.40 |
| 06/24/2026 12:23 | 4 | 371.40 |
| 06/24/2026 12:23 | 215 | 371.40 |
| 06/24/2026 12:22 | 285 | 371.40 |
| 06/24/2026 12:22 | 56 | 371.40 |
| 06/24/2026 12:22 | 154 | 371.40 |
| 06/24/2026 12:22 | 132 | 371.40 |
| 06/24/2026 12:22 | 9 | 371.40 |
| 06/24/2026 12:22 | 138 | 371.40 |
| 06/24/2026 12:19 | 11 | 371.50 |
| 06/24/2026 12:19 | 54 | 371.50 |
| 06/24/2026 12:19 | 6 | 371.50 |
| 06/24/2026 12:17 | 24 | 371.10 |
| 06/24/2026 12:15 | 55 | 371.40 |
| 06/24/2026 12:15 | 132 | 371.40 |
| 06/24/2026 12:15 | 50 | 371.40 |
| 06/24/2026 12:15 | 154 | 371.40 |
| 06/24/2026 12:15 | 9 | 371.40 |
| 06/24/2026 12:15 | 126 | 371.40 |
| 06/24/2026 12:15 | 44 | 371.20 |
| 06/24/2026 12:15 | 5 | 371.20 |
| 06/24/2026 12:15 | 11 | 371.20 |
| 06/24/2026 12:15 | 11 | 371.20 |
| 06/24/2026 12:15 | 1 | 371.35 |
| 06/24/2026 12:12 | 6 | 371.30 |
| 06/24/2026 12:12 | 89 | 371.30 |
| 06/24/2026 12:12 | 30 | 371.50 |
| 06/24/2026 12:12 | 57 | 371.50 |
| 06/24/2026 12:12 | 24 | 371.30 |
| 06/24/2026 12:08 | 132 | 371.20 |
| 06/24/2026 12:08 | 57 | 371.20 |
| 06/24/2026 12:08 | 9 | 371.20 |
| 06/24/2026 12:08 | 5 | 371.20 |
| 06/24/2026 12:08 | 6 | 371.20 |
| 06/24/2026 12:06 | 9 | 371.20 |
| 06/24/2026 12:06 | 34 | 371.20 |
| 06/24/2026 12:06 | 7 | 371.20 |
| 06/24/2026 12:05 | 16 | 371.20 |
| 06/24/2026 12:05 | 3 | 371.20 |
| 06/24/2026 12:05 | 27 | 371.20 |
| 06/24/2026 12:04 | 38 | 371.30 |
| 06/24/2026 12:01 | 45 | 371.30 |
| 06/24/2026 12:00 | 1 | 371.40 |
| 06/24/2026 12:00 | 244 | 371.40 |
| 06/24/2026 12:00 | 1 | 371.40 |
| 06/24/2026 11:59 | 20 | 371.60 |
| 06/24/2026 11:58 | 84 | 371.50 |
| 06/24/2026 11:58 | 242 | 371.50 |
| 06/24/2026 11:55 | 2 | 371.50 |
| 06/24/2026 11:53 | 73 | 371.65 |
| 06/24/2026 11:53 | 30 | 371.70 |
| 06/24/2026 11:52 | 8 | 371.55 |
| 06/24/2026 11:52 | 10 | 371.50 |
| 06/24/2026 11:51 | 6 | 371.45 |
| 06/24/2026 11:49 | 132 | 371.30 |
| 06/24/2026 11:48 | 23 | 371.40 |
| 06/24/2026 11:48 | 11 | 371.40 |
| 06/24/2026 11:48 | 50 | 371.40 |
| 06/24/2026 11:46 | 11 | 371.50 |
| 06/24/2026 11:45 | 116 | 371.75 |
| 06/24/2026 11:45 | 110 | 371.75 |
| 06/24/2026 11:44 | 115 | 371.70 |
| 06/24/2026 11:44 | 123 | 371.60 |
| 06/24/2026 11:44 | 120 | 371.60 |
| 06/24/2026 11:44 | 95 | 371.60 |
| 06/24/2026 11:44 | 9 | 371.60 |
| 06/24/2026 11:39 | 15 | 371.70 |
| 06/24/2026 11:39 | 18 | 371.80 |
| 06/24/2026 11:39 | 10 | 371.70 |
| 06/24/2026 11:39 | 57 | 371.70 |
| 06/24/2026 11:38 | 2 | 371.80 |
| 06/24/2026 11:38 | 33 | 371.80 |
| 06/24/2026 11:38 | 11 | 371.80 |
| 06/24/2026 11:38 | 29 | 372.00 |
| 06/24/2026 11:36 | 27 | 371.85 |
| 06/24/2026 11:35 | 113 | 372.00 |
| 06/24/2026 11:35 | 9 | 372.00 |
| 06/24/2026 11:35 | 56 | 372.00 |
| 06/24/2026 11:35 | 10 | 371.70 |
| 06/24/2026 11:35 | 22 | 371.70 |
| 06/24/2026 11:35 | 11 | 371.70 |
| 06/24/2026 11:34 | 18 | 371.80 |
| 06/24/2026 11:34 | 18 | 371.90 |
| 06/24/2026 11:34 | 100 | 371.90 |
| 06/24/2026 11:34 | 48 | 372.00 |
| 06/24/2026 11:34 | 2 | 371.90 |
| 06/24/2026 11:34 | 18 | 372.00 |
| 06/24/2026 11:34 | 72 | 371.70 |
| 06/24/2026 11:34 | 201 | 371.70 |
| 06/24/2026 11:34 | 118 | 371.70 |
| 06/24/2026 11:34 | 100 | 371.80 |
| 06/24/2026 11:34 | 118 | 371.80 |
| 06/24/2026 11:34 | 132 | 371.80 |
| 06/24/2026 11:34 | 57 | 371.80 |
| 06/24/2026 11:34 | 30 | 371.90 |
| 06/24/2026 11:34 | 57 | 371.90 |
| 06/24/2026 11:34 | 132 | 371.90 |
| 06/24/2026 11:34 | 122 | 371.90 |
| 06/24/2026 11:34 | 11 | 372.00 |
| 06/24/2026 11:34 | 21 | 372.00 |
| 06/24/2026 11:33 | 56 | 372.00 |
| 06/24/2026 11:33 | 122 | 372.00 |
| 06/24/2026 11:33 | 5 | 371.70 |
| 06/24/2026 11:33 | 132 | 371.70 |
| 06/24/2026 11:33 | 55 | 371.70 |
| 06/24/2026 11:33 | 154 | 371.70 |
| 06/24/2026 11:33 | � | 372.10 |
| 06/24/2026 11:33 | � | 372.00 |
| 06/24/2026 11:33 | 115 | 372.10 |
| 06/24/2026 11:33 | 31 | 372.00 |
| 06/24/2026 11:31 | 48 | 371.70 |
| 06/24/2026 11:28 | 35 | 371.90 |
| 06/24/2026 11:27 | 50 | 372.20 |
| 06/24/2026 11:26 | 3 | 372.20 |
| 06/24/2026 11:25 | 23 | 371.70 |
| 06/24/2026 11:25 | 216 | 371.80 |
| 06/24/2026 11:25 | 132 | 371.80 |
| 06/24/2026 11:25 | 59 | 371.80 |
| 06/24/2026 11:25 | 133 | 371.80 |
| 06/24/2026 11:25 | 73 | 371.80 |
| 06/24/2026 11:25 | 13 | 372.00 |
| 06/24/2026 11:25 | 75 | 372.20 |
| 06/24/2026 11:25 | 16 | 372.20 |
| 06/24/2026 11:25 | 10 | 372.20 |
| 06/24/2026 11:23 | 260 | 372.30 |
| 06/24/2026 11:23 | 110 | 372.30 |
| 06/24/2026 11:23 | 30 | 372.30 |
| 06/24/2026 11:21 | 32 | 372.40 |
| 06/24/2026 11:21 | 44 | 372.40 |
| 06/24/2026 11:21 | 35 | 372.50 |
| 06/24/2026 11:18 | 50 | 372.30 |
| 06/24/2026 11:17 | 18 | 372.10 |
| 06/24/2026 11:17 | 4 | 372.10 |
| 06/24/2026 11:17 | 180 | 372.30 |
| 06/24/2026 11:16 | 54 | 372.70 |
| 06/24/2026 11:16 | 6 | 372.70 |
| 06/24/2026 11:16 | 5 | 372.70 |
| 06/24/2026 11:16 | 5 | 372.70 |
| 06/24/2026 11:16 | 131 | 372.70 |
| 06/24/2026 11:16 | 9 | 372.70 |
| 06/24/2026 11:16 | 18 | 372.70 |
| 06/24/2026 11:16 | 19 | 372.70 |
| 06/24/2026 11:16 | 20 | 372.95 |
| 06/24/2026 11:13 | 6 | 372.80 |
| 06/24/2026 11:13 | 60 | 372.80 |
| 06/24/2026 11:13 | 131 | 372.80 |
| 06/24/2026 11:13 | 122 | 372.80 |
| 06/24/2026 11:13 | 5 | 372.80 |
| 06/24/2026 11:13 | 221 | 372.90 |
| 06/24/2026 11:13 | 56 | 372.90 |
| 06/24/2026 11:13 | 131 | 372.90 |
| 06/24/2026 11:13 | 16 | 372.90 |
| 06/24/2026 11:13 | 9 | 372.90 |
| 06/24/2026 11:13 | 154 | 372.90 |
| 06/24/2026 11:11 | 40 | 372.90 |
| 06/24/2026 11:09 | 30 | 373.00 |
| 06/24/2026 11:08 | 50 | 372.80 |
| 06/24/2026 11:08 | 131 | 372.80 |
| 06/24/2026 11:08 | 20 | 372.80 |
| 06/24/2026 11:08 | 261 | 372.80 |
| 06/24/2026 11:08 | 5 | 372.80 |
| 06/24/2026 11:08 | 56 | 372.80 |
| 06/24/2026 11:08 | 6 | 372.80 |
| 06/24/2026 11:08 | 208 | 372.80 |
| 06/24/2026 11:07 | 27 | 373.30 |
| 06/24/2026 11:06 | 131 | 372.90 |
| 06/24/2026 11:06 | 120 | 372.90 |
| 06/24/2026 11:06 | 76 | 373.00 |
| 06/24/2026 11:06 | 30 | 373.00 |
| 06/24/2026 11:06 | 37 | 373.20 |
| 06/24/2026 11:06 | 57 | 373.40 |
| 06/24/2026 11:06 | 5 | 373.30 |
| 06/24/2026 11:06 | 56 | 373.20 |
| 06/24/2026 11:06 | 122 | 373.10 |
| 06/24/2026 11:06 | � | 373.10 |
| 06/24/2026 11:06 | � | 373.00 |
| 06/24/2026 11:06 | 54 | 373.10 |
| 06/24/2026 11:06 | 69 | 373.00 |
| 06/24/2026 11:06 | 12 | 372.80 |
| 06/24/2026 11:06 | 88 | 372.80 |
| 06/24/2026 11:06 | 20 | 372.80 |
| 06/24/2026 11:04 | 10 | 372.30 |
| 06/24/2026 11:01 | 45 | 372.50 |
| 06/24/2026 11:01 | 15 | 372.40 |
| 06/24/2026 11:01 | 10 | 372.10 |
| 06/24/2026 10:59 | 57 | 372.20 |
| 06/24/2026 10:59 | 25 | 371.70 |
| 06/24/2026 10:56 | 20 | 372.00 |
| 06/24/2026 10:56 | 8 | 371.90 |
| 06/24/2026 10:56 | 160 | 372.10 |
| 06/24/2026 10:56 | 21 | 372.10 |
| 06/24/2026 10:56 | 5 | 372.40 |
| 06/24/2026 10:56 | 5 | 372.50 |
| 06/24/2026 10:56 | 18 | 372.50 |
| 06/24/2026 10:54 | 4 | 372.70 |
| 06/24/2026 10:53 | 8 | 372.70 |
| 06/24/2026 10:53 | 32 | 372.50 |
| 06/24/2026 10:51 | 30 | 372.70 |
| 06/24/2026 10:51 | 60 | 372.70 |
| 06/24/2026 10:51 | 10 | 372.50 |
| 06/24/2026 10:49 | 132 | 372.20 |
| 06/24/2026 10:49 | 56 | 372.20 |
| 06/24/2026 10:49 | 407 | 372.20 |
| 06/24/2026 10:49 | 178 | 372.30 |
| 06/24/2026 10:49 | 131 | 372.30 |
| 06/24/2026 10:49 | 11 | 372.30 |
| 06/24/2026 10:48 | 10 | 372.20 |
| 06/24/2026 10:47 | 132 | 372.10 |
| 06/24/2026 10:47 | 50 | 372.00 |
| 06/24/2026 10:45 | 2 | 371.60 |
| 06/24/2026 10:44 | 9 | 371.50 |
| 06/24/2026 10:44 | 30 | 371.45 |
| 06/24/2026 10:44 | 85 | 371.40 |
| 06/24/2026 10:44 | 6 | 371.50 |
| 06/24/2026 10:44 | 6 | 371.40 |
| 06/24/2026 10:41 | 6 | 371.40 |
| 06/24/2026 10:37 | 49 | 371.50 |
| 06/24/2026 10:37 | 14 | 371.50 |
| 06/24/2026 10:37 | 40 | 371.50 |
| 06/24/2026 10:37 | 137 | 371.50 |
| 06/24/2026 10:36 | 100 | 371.20 |
| 06/24/2026 10:34 | 9 | 371.20 |
| 06/24/2026 10:34 | 5 | 371.20 |
| 06/24/2026 10:34 | 22 | 371.20 |
| 06/24/2026 10:34 | 93 | 371.30 |
| 06/24/2026 10:34 | 59 | 371.30 |
| 06/24/2026 10:33 | 1 | 371.50 |
| 06/24/2026 10:31 | 6 | 371.30 |
| 06/24/2026 10:31 | 165 | 371.30 |
| 06/24/2026 10:31 | 12 | 371.30 |
| 06/24/2026 10:31 | 1 | 371.50 |
| 06/24/2026 10:30 | 132 | 371.40 |
| 06/24/2026 10:30 | 58 | 371.40 |
| 06/24/2026 10:30 | 34 | 371.40 |
| 06/24/2026 10:30 | 17 | 371.40 |
| 06/24/2026 10:30 | 9 | 371.80 |
| 06/24/2026 10:30 | 33 | 371.80 |
| 06/24/2026 10:30 | 19 | 372.00 |
| 06/24/2026 10:30 | 58 | 372.00 |
| 06/24/2026 10:30 | 132 | 372.00 |
| 06/24/2026 10:30 | 9 | 372.00 |
| 06/24/2026 10:30 | 56 | 372.00 |
| 06/24/2026 10:29 | 27 | 372.10 |
| 06/24/2026 10:29 | 1 | 372.10 |
| 06/24/2026 10:27 | 16 | 372.30 |
| 06/24/2026 10:25 | 8 | 372.30 |
| 06/24/2026 10:25 | 9 | 372.30 |
| 06/24/2026 10:25 | 10 | 372.30 |
| 06/24/2026 10:24 | 5 | 372.30 |
| 06/24/2026 10:24 | 58 | 372.20 |
| 06/24/2026 10:24 | 8 | 372.20 |
| 06/24/2026 10:24 | 217 | 372.20 |
| 06/24/2026 10:24 | 153 | 372.20 |
| 06/24/2026 10:23 | 61 | 372.30 |
| 06/24/2026 10:23 | 12 | 372.30 |
| 06/24/2026 10:23 | 29 | 372.30 |
| 06/24/2026 10:22 | 30 | 372.40 |
| 06/24/2026 10:22 | 9 | 372.50 |
| 06/24/2026 10:22 | 17 | 372.60 |
| 06/24/2026 10:22 | 18 | 372.60 |
| 06/24/2026 10:22 | 6 | 372.60 |
| 06/24/2026 10:22 | 10 | 372.60 |
| 06/24/2026 10:21 | 10 | 372.80 |
| 06/24/2026 10:20 | 15 | 372.70 |
| 06/24/2026 10:13 | 6 | 372.30 |
| 06/24/2026 10:13 | 6 | 372.30 |
| 06/24/2026 10:13 | 6 | 372.30 |
| 06/24/2026 10:12 | 3 | 372.20 |
| 06/24/2026 10:12 | 6 | 372.20 |
| 06/24/2026 10:12 | 38 | 372.20 |
| 06/24/2026 10:12 | 2 | 372.20 |
| 06/24/2026 10:09 | 17 | 371.80 |
| 06/24/2026 10:09 | 7 | 372.10 |
| 06/24/2026 10:09 | 15 | 372.10 |
| 06/24/2026 10:09 | 13 | 372.10 |
| 06/24/2026 10:09 | 7 | 372.00 |
| 06/24/2026 10:09 | 25 | 371.90 |
| 06/24/2026 10:09 | 20 | 371.90 |
| 06/24/2026 10:09 | 18 | 371.90 |
| 06/24/2026 10:09 | 16 | 371.60 |
| 06/24/2026 10:09 | 43 | 371.60 |
| 06/24/2026 10:09 | 7 | 371.50 |
| 06/24/2026 10:09 | 23 | 371.40 |
| 06/24/2026 10:08 | 31 | 371.30 |
| 06/24/2026 10:08 | 6 | 371.20 |
| 06/24/2026 10:08 | 136 | 371.20 |
| 06/24/2026 10:08 | 24 | 370.90 |
| 06/24/2026 10:08 | 14 | 370.90 |
| 06/24/2026 10:08 | 30 | 371.00 |
| 06/24/2026 10:08 | 8 | 371.00 |
| 06/24/2026 10:07 | 15 | 371.30 |
| 06/24/2026 10:06 | 50 | 371.30 |
| 06/24/2026 10:06 | 57 | 371.10 |
| 06/24/2026 10:06 | 58 | 371.10 |
| 06/24/2026 10:06 | 132 | 371.10 |
| 06/24/2026 10:06 | 113 | 371.10 |
| 06/24/2026 10:04 | 29 | 371.10 |
| 06/24/2026 10:04 | 7 | 371.10 |
| 06/24/2026 10:04 | 57 | 371.30 |
| 06/24/2026 10:04 | 9 | 371.40 |
| 06/24/2026 10:04 | 14 | 371.40 |
| 06/24/2026 10:04 | 3 | 371.40 |
| 06/24/2026 10:03 | 24 | 371.70 |
| 06/24/2026 10:03 | 1 | 371.70 |
| 06/24/2026 10:02 | 98 | 371.70 |
| 06/24/2026 10:02 | 56 | 371.70 |
| 06/24/2026 10:02 | 7 | 371.70 |
| 06/24/2026 10:02 | 761 | 371.20 |
| 06/24/2026 10:02 | 26 | 371.20 |
| 06/24/2026 10:01 | 259 | 371.20 |
| 06/24/2026 10:01 | 114 | 371.20 |
| 06/24/2026 10:01 | 59 | 371.20 |
| 06/24/2026 10:01 | 9 | 371.30 |
| 06/24/2026 10:01 | 59 | 371.30 |
| 06/24/2026 10:01 | 20 | 371.60 |
| 06/24/2026 10:00 | 613 | 371.40 |
| 06/24/2026 10:00 | 55 | 371.40 |
| 06/24/2026 10:00 | 132 | 371.40 |
| 06/24/2026 10:00 | 316 | 371.40 |
| 06/24/2026 10:00 | 127 | 371.40 |
| 06/24/2026 10:00 | 55 | 371.40 |
| 06/24/2026 10:00 | 2 | 371.60 |
| 06/24/2026 10:00 | 1 | 371.90 |
| 06/24/2026 10:00 | 189 | 371.80 |
| 06/24/2026 10:00 | 21 | 371.80 |
| 06/24/2026 10:00 | 4 | 371.80 |
| 06/24/2026 10:00 | 1 | 371.70 |
| 06/24/2026 10:00 | 1 | 371.80 |
| 06/24/2026 10:00 | 59 | 371.80 |
| 06/24/2026 10:00 | 18 | 371.40 |
| 06/24/2026 10:00 | 16 | 371.80 |
| 06/24/2026 10:00 | 16 | 371.70 |
| 06/24/2026 10:00 | 16 | 371.60 |
| 06/24/2026 09:59 | 10 | 371.50 |
| 06/24/2026 09:59 | 150 | 371.50 |
| 06/24/2026 09:59 | 19 | 371.30 |
| 06/24/2026 09:58 | 101 | 371.20 |
| 06/24/2026 09:58 | 121 | 371.30 |
| 06/24/2026 09:58 | 59 | 371.30 |
| 06/24/2026 09:58 | 30 | 371.50 |
| 06/24/2026 09:58 | 4 | 371.60 |
| 06/24/2026 09:58 | 89 | 371.70 |
| 06/24/2026 09:58 | 56 | 371.70 |
| 06/24/2026 09:58 | 4 | 371.70 |
| 06/24/2026 09:58 | 1 | 371.70 |
| 06/24/2026 09:56 | 12 | 371.80 |
| 06/24/2026 09:56 | 25 | 371.80 |
| 06/24/2026 09:56 | 13 | 371.80 |
| 06/24/2026 09:54 | 32 | 372.20 |
| 06/24/2026 09:54 | 70 | 372.20 |
| 06/24/2026 09:54 | 40 | 372.20 |
| 06/24/2026 09:54 | 18 | 372.20 |
| 06/24/2026 09:54 | 41 | 372.10 |
| 06/24/2026 09:54 | 28 | 372.10 |
| 06/24/2026 09:54 | 29 | 372.00 |
| 06/24/2026 09:54 | 132 | 372.20 |
| 06/24/2026 09:54 | 2 | 372.20 |
| 06/24/2026 09:54 | 128 | 372.20 |
| 06/24/2026 09:54 | 57 | 372.20 |
| 06/24/2026 09:54 | 154 | 372.10 |
| 06/24/2026 09:54 | 19 | 372.10 |
| 06/24/2026 09:53 | 6 | 371.90 |
| 06/24/2026 09:53 | 9 | 372.00 |
| 06/24/2026 09:51 | 3 | 372.00 |
| 06/24/2026 09:51 | 7 | 372.00 |
| 06/24/2026 09:51 | 8 | 372.00 |
| 06/24/2026 09:50 | 9 | 371.90 |
| 06/24/2026 09:50 | 7 | 371.90 |
| 06/24/2026 09:50 | 154 | 371.90 |
| 06/24/2026 09:48 | 57 | 371.60 |
| 06/24/2026 09:48 | 157 | 371.60 |
| 06/24/2026 09:48 | 186 | 371.60 |
| 06/24/2026 09:48 | 57 | 371.70 |
| 06/24/2026 09:48 | 115 | 371.70 |
| 06/24/2026 09:48 | 2 | 372.00 |
| 06/24/2026 09:48 | 9 | 372.00 |
| 06/24/2026 09:48 | 15 | 372.00 |
| 06/24/2026 09:46 | 3 | 371.60 |
| 06/24/2026 09:45 | 78 | 371.70 |
| 06/24/2026 09:45 | 77 | 371.80 |
| 06/24/2026 09:45 | 1 | 371.80 |
| 06/24/2026 09:45 | 12 | 372.10 |
| 06/24/2026 09:45 | 9 | 372.00 |
| 06/24/2026 09:45 | 18 | 372.00 |
| 06/24/2026 09:45 | 3 | 371.80 |
| 06/24/2026 09:41 | 16 | 371.70 |
| 06/24/2026 09:41 | 74 | 371.50 |
| 06/24/2026 09:41 | 58 | 371.60 |
| 06/24/2026 09:41 | 57 | 371.50 |
| 06/24/2026 09:41 | 55 | 371.40 |
| 06/24/2026 09:41 | 3 | 371.20 |
| 06/24/2026 09:41 | 4 | 371.20 |
| 06/24/2026 09:41 | 2 | 371.10 |
| 06/24/2026 09:41 | 49 | 370.90 |
| 06/24/2026 09:41 | 37 | 370.90 |
| 06/24/2026 09:40 | 28 | 370.50 |
| 06/24/2026 09:40 | 55 | 370.50 |
| 06/24/2026 09:40 | 76 | 370.80 |
| 06/24/2026 09:39 | 24 | 371.00 |
| 06/24/2026 09:39 | 7 | 371.20 |
| 06/24/2026 09:39 | 52 | 371.00 |
| 06/24/2026 09:39 | 50 | 371.00 |
| 06/24/2026 09:39 | 1 | 371.20 |
| 06/24/2026 09:39 | 55 | 371.00 |
| 06/24/2026 09:39 | 132 | 371.10 |
| 06/24/2026 09:39 | 55 | 371.10 |
| 06/24/2026 09:39 | 14 | 371.20 |
| 06/24/2026 09:39 | 137 | 371.40 |
| 06/24/2026 09:39 | 63 | 371.40 |
| 06/24/2026 09:38 | 2 | 371.70 |
| 06/24/2026 09:37 | 8 | 371.80 |
| 06/24/2026 09:37 | 6 | 371.80 |
| 06/24/2026 09:37 | 36 | 371.70 |
| 06/24/2026 09:37 | 2 | 371.70 |
| 06/24/2026 09:36 | 30 | 371.20 |
| 06/24/2026 09:35 | 25 | 371.30 |
| 06/24/2026 09:35 | 49 | 371.40 |
| 06/24/2026 09:35 | 10 | 371.80 |
| 06/24/2026 09:35 | 6 | 371.80 |
| 06/24/2026 09:35 | 36 | 371.80 |
| 06/24/2026 09:35 | 9 | 371.80 |
| 06/24/2026 09:34 | 35 | 371.90 |
| 06/24/2026 09:33 | 76 | 371.60 |
| 06/24/2026 09:33 | 49 | 371.90 |
| 06/24/2026 09:33 | 122 | 371.90 |
| 06/24/2026 09:32 | 10 | 372.70 |
| 06/24/2026 09:32 | 49 | 372.80 |
| 06/24/2026 09:32 | 57 | 372.80 |
| 06/24/2026 09:32 | 112 | 372.80 |
| 06/24/2026 09:32 | 9 | 372.70 |
| 06/24/2026 09:32 | 55 | 372.70 |
| 06/24/2026 09:32 | 56 | 372.60 |
| 06/24/2026 09:32 | 154 | 372.60 |
| 06/24/2026 09:32 | 308 | 372.30 |
| 06/24/2026 09:32 | 108 | 372.50 |
| 06/24/2026 09:32 | 4 | 372.50 |
| 06/24/2026 09:31 | 127 | 372.30 |
| 06/24/2026 09:31 | 1 | 372.40 |
| 06/24/2026 09:31 | 22 | 372.80 |
| 06/24/2026 09:31 | 65 | 372.70 |
| 06/24/2026 09:31 | 79 | 372.40 |
| 06/24/2026 09:31 | 121 | 372.40 |
| 06/24/2026 09:31 | 79 | 372.15 |
| 06/24/2026 09:31 | 200 | 372.15 |
| 06/24/2026 09:30 | 19 | 372.00 |
| 06/24/2026 09:29 | 132 | 372.10 |
| 06/24/2026 09:29 | 67 | 372.10 |
| 06/24/2026 09:29 | 108 | 372.30 |
| 06/24/2026 09:29 | 133 | 372.20 |
| 06/24/2026 09:29 | 35 | 371.90 |
| 06/24/2026 09:29 | 16 | 371.90 |
| 06/24/2026 09:29 | 154 | 371.90 |
| 06/24/2026 09:29 | 9 | 371.90 |
| 06/24/2026 09:29 | 2 | 372.40 |
| 06/24/2026 09:29 | 8 | 372.10 |
| 06/24/2026 09:29 | 122 | 372.00 |
| 06/24/2026 09:29 | 50 | 372.00 |
| 06/24/2026 09:29 | 68 | 371.90 |
| 06/24/2026 09:27 | 105 | 371.00 |
| 06/24/2026 09:27 | 63 | 371.10 |
| 06/24/2026 09:27 | 9 | 371.10 |
| 06/24/2026 09:27 | 133 | 371.20 |
| 06/24/2026 09:27 | 133 | 371.10 |
| 06/24/2026 09:27 | 57 | 371.50 |
| 06/24/2026 09:27 | 132 | 371.50 |
| 06/24/2026 09:27 | 150 | 371.50 |
| 06/24/2026 09:27 | 154 | 371.40 |
| 06/24/2026 09:27 | 56 | 371.40 |
| 06/24/2026 09:27 | 93 | 371.20 |
| 06/24/2026 09:27 | 56 | 371.10 |
| 06/24/2026 09:27 | 267 | 370.85 |
| 06/24/2026 09:27 | 53 | 370.90 |
| 06/24/2026 09:27 | 36 | 370.90 |
| 06/24/2026 09:27 | 19 | 370.90 |
| 06/24/2026 09:27 | 3 | 370.80 |
| 06/24/2026 09:27 | 58 | 370.80 |
| 06/24/2026 09:27 | 55 | 370.60 |
| 06/24/2026 09:27 | 123 | 370.60 |
| 06/24/2026 09:27 | 26 | 370.50 |
| 06/24/2026 09:27 | 58 | 370.50 |
| 06/24/2026 09:27 | 35 | 370.20 |
| 06/24/2026 09:27 | 50 | 370.20 |
| 06/24/2026 09:27 | 20 | 370.20 |
| 06/24/2026 09:27 | 63 | 370.30 |
| 06/24/2026 09:27 | 9 | 370.30 |
| 06/24/2026 09:27 | 20 | 370.40 |
| 06/24/2026 09:27 | 17 | 370.40 |
| 06/24/2026 09:27 | 235 | 370.50 |
| 06/24/2026 09:27 | 65 | 370.50 |
| 06/24/2026 09:25 | 6 | 370.40 |
| 06/24/2026 09:25 | 100 | 370.40 |
| 06/24/2026 09:25 | 9 | 370.40 |
| 06/24/2026 09:25 | 38 | 370.80 |
| 06/24/2026 09:25 | 33 | 370.80 |
| 06/24/2026 09:25 | 114 | 370.80 |
| 06/24/2026 09:24 | 108 | 371.10 |
| 06/24/2026 09:23 | 180 | 371.10 |
| 06/24/2026 09:22 | 151 | 370.90 |
| 06/24/2026 09:22 | 28 | 371.00 |
| 06/24/2026 09:22 | 2 | 370.90 |
| 06/24/2026 09:21 | 37 | 371.20 |
| 06/24/2026 09:21 | 68 | 371.30 |
| 06/24/2026 09:20 | 183 | 371.55 |
| 06/24/2026 09:20 | 101 | 371.50 |
| 06/24/2026 09:20 | 154 | 371.50 |
| 06/24/2026 09:20 | 21 | 371.10 |
| 06/24/2026 09:20 | 45 | 371.00 |
| 06/24/2026 09:19 | 177 | 370.25 |
| 06/24/2026 09:19 | 154 | 370.00 |
| 06/24/2026 09:19 | 26 | 370.00 |
| 06/24/2026 09:19 | 2 | 370.00 |
| 06/24/2026 09:19 | 20 | 370.00 |
| 06/24/2026 09:19 | 18 | 369.90 |
| 06/24/2026 09:19 | 400 | 370.00 |
| 06/24/2026 09:19 | 153 | 370.00 |
| 06/24/2026 09:19 | 47 | 370.00 |
| 06/24/2026 09:19 | 100 | 370.00 |
| 06/24/2026 09:19 | 20 | 370.00 |
| 06/24/2026 09:19 | 81 | 370.00 |
| 06/24/2026 09:19 | 50 | 370.00 |
| 06/24/2026 09:19 | 200 | 370.00 |
| 06/24/2026 09:19 | 2 | 370.00 |
| 06/24/2026 09:19 | 100 | 370.00 |
| 06/24/2026 09:19 | 94 | 370.00 |
| 06/24/2026 09:19 | 15 | 370.00 |
| 06/24/2026 09:19 | 34 | 370.00 |
| 06/24/2026 09:19 | 26 | 370.00 |
| 06/24/2026 09:19 | 10 | 370.00 |
| 06/24/2026 09:19 | 50 | 370.00 |
| 06/24/2026 09:19 | 125 | 370.00 |
| 06/24/2026 09:19 | 30 | 370.00 |
| 06/24/2026 09:19 | 3 | 370.00 |
| 06/24/2026 09:19 | 135 | 370.00 |
| 06/24/2026 09:19 | 134 | 370.00 |
| 06/24/2026 09:19 | 97 | 370.00 |
| 06/24/2026 09:19 | 30 | 370.00 |
| 06/24/2026 09:19 | 100 | 370.00 |
| 06/24/2026 09:19 | 30 | 370.00 |
| 06/24/2026 09:19 | 500 | 370.00 |
| 06/24/2026 09:19 | 50 | 370.00 |
| 06/24/2026 09:19 | 2 | 370.00 |
| 06/24/2026 09:19 | 200 | 370.10 |
| 06/24/2026 09:19 | 7 | 370.20 |
| 06/24/2026 09:19 | 318 | 370.20 |
| 06/24/2026 09:18 | 64 | 370.30 |
| 06/24/2026 09:17 | 68 | 370.30 |
| 06/24/2026 09:17 | 100 | 370.50 |
| 06/24/2026 09:17 | 33 | 370.60 |
| 06/24/2026 09:17 | 55 | 370.60 |
| 06/24/2026 09:17 | 154 | 370.60 |
| 06/24/2026 09:17 | 68 | 370.60 |
| 06/24/2026 09:17 | 68 | 371.00 |
| 06/24/2026 09:17 | 68 | 370.80 |
| 06/24/2026 09:16 | 1 | 371.20 |
| 06/24/2026 09:16 | 119 | 371.10 |
| 06/24/2026 09:16 | 152 | 371.00 |
| 06/24/2026 09:16 | 16 | 371.00 |
| 06/24/2026 09:15 | 75 | 370.50 |
| 06/24/2026 09:15 | 11 | 370.60 |
| 06/24/2026 09:14 | 57 | 370.80 |
| 06/24/2026 09:14 | 35 | 370.80 |
| 06/24/2026 09:14 | 154 | 370.90 |
| 06/24/2026 09:14 | 25 | 370.90 |
| 06/24/2026 09:14 | 4 | 371.40 |
| 06/24/2026 09:14 | 28 | 371.00 |
| 06/24/2026 09:13 | 16 | 371.50 |
| 06/24/2026 09:12 | 175 | 371.00 |
| 06/24/2026 09:12 | 33 | 371.10 |
| 06/24/2026 09:12 | 98 | 371.10 |
| 06/24/2026 09:12 | 36 | 371.10 |
| 06/24/2026 09:12 | 150 | 371.10 |
| 06/24/2026 09:11 | 127 | 371.30 |
| 06/24/2026 09:10 | 176 | 371.20 |
| 06/24/2026 09:10 | 46 | 371.20 |
| 06/24/2026 09:10 | 124 | 370.90 |
| 06/24/2026 09:10 | 132 | 370.70 |
| 06/24/2026 09:10 | 56 | 370.70 |
| 06/24/2026 09:10 | 58 | 370.80 |
| 06/24/2026 09:10 | 79 | 370.80 |
| 06/24/2026 09:10 | 18 | 371.20 |
| 06/24/2026 09:10 | 22 | 370.70 |
| 06/24/2026 09:10 | 85 | 370.70 |
| 06/24/2026 09:10 | 1 | 371.00 |
| 06/24/2026 09:10 | 69 | 370.70 |
| 06/24/2026 09:10 | 2 | 370.70 |
| 06/24/2026 09:10 | 61 | 370.70 |
| 06/24/2026 09:09 | 75 | 370.90 |
| 06/24/2026 09:09 | 132 | 370.90 |
| 06/24/2026 09:09 | 9 | 370.90 |
| 06/24/2026 09:09 | 55 | 370.90 |
| 06/24/2026 09:09 | 20 | 371.20 |
| 06/24/2026 09:09 | 154 | 371.20 |
| 06/24/2026 09:09 | 198 | 371.20 |
| 06/24/2026 09:09 | 2 | 371.50 |
| 06/24/2026 09:09 | 2 | 371.20 |
| 06/24/2026 09:09 | 1 | 371.50 |
| 06/24/2026 09:08 | 1 | 371.70 |
| 06/24/2026 09:08 | 15 | 371.70 |
| 06/24/2026 09:08 | 115 | 371.80 |
| 06/24/2026 09:08 | 45 | 371.90 |
| 06/24/2026 09:08 | 33 | 372.00 |
| 06/24/2026 09:08 | 490 | 372.00 |
| 06/24/2026 09:08 | 76 | 372.00 |
| 06/24/2026 09:08 | 34 | 372.00 |
| 06/24/2026 09:08 | 33 | 372.20 |
| 06/24/2026 09:08 | 20 | 372.70 |
| 06/24/2026 09:07 | 56 | 372.20 |
| 06/24/2026 09:07 | 81 | 372.30 |
| 06/24/2026 09:07 | 47 | 372.40 |
| 06/24/2026 09:07 | 80 | 372.50 |
| 06/24/2026 09:07 | 55 | 372.60 |
| 06/24/2026 09:07 | 25 | 372.50 |
| 06/24/2026 09:07 | 150 | 372.30 |
| 06/24/2026 09:07 | 148 | 372.40 |
| 06/24/2026 09:07 | 33 | 372.20 |
| 06/24/2026 09:06 | 68 | 371.80 |
| 06/24/2026 09:06 | 81 | 371.80 |
| 06/24/2026 09:06 | 17 | 371.90 |
| 06/24/2026 09:05 | 17 | 371.60 |
| 06/24/2026 09:05 | 137 | 371.60 |
| 06/24/2026 09:03 | 132 | 371.60 |
| 06/24/2026 09:03 | 154 | 371.50 |
| 06/24/2026 09:03 | 52 | 371.50 |
| 06/24/2026 09:02 | 33 | 371.30 |
| 06/24/2026 09:02 | 132 | 371.30 |
| 06/24/2026 09:02 | 154 | 371.40 |
| 06/24/2026 09:02 | 132 | 371.40 |
| 06/24/2026 09:02 | 190 | 371.40 |
| 06/24/2026 09:02 | 79 | 371.40 |
| 06/24/2026 09:02 | 20 | 371.90 |
| 06/24/2026 09:01 | 4 | 371.50 |
| 06/24/2026 09:01 | 27 | 371.50 |
| 06/24/2026 09:00 | 221 | 371.35 |
| 06/24/2026 09:00 | 153 | 371.35 |
| 06/24/2026 09:00 | 527 | 371.20 |
| 06/24/2026 09:00 | 229 | 371.70 |
| 06/24/2026 09:00 | 50 | 372.40 |
| 06/24/2026 09:00 | 75 | 372.40 |
| 06/24/2026 09:00 | 78 | 372.50 |
| 06/24/2026 09:00 | 34 | 372.50 |
| 06/24/2026 09:00 | 122 | 372.50 |
| 06/24/2026 09:00 | 43 | 372.90 |
| 06/24/2026 09:00 | 69 | 372.90 |
| 06/24/2026 09:00 | 122 | 372.50 |
| 06/24/2026 09:00 | 2 | 373.45 |
| 06/24/2026 09:00 | 1 | 370.60 |
| 06/24/2026 09:00 | 18 | 370.60 |
| 06/24/2026 09:00 | 253 | 370.90 |
| 06/24/2026 09:00 | 21 | 370.70 |
| 06/24/2026 09:00 | 7 | 370.70 |
| 06/24/2026 09:00 | 84 | 370.70 |
| 06/24/2026 09:00 | 37 | 370.70 |
| 06/24/2026 09:00 | 50 | 370.70 |
| 06/24/2026 09:00 | 21 | 370.70 |
| 06/24/2026 09:00 | 31 | 370.70 |
| 06/24/2026 09:00 | 12 | 370.70 |
| 06/24/2026 09:00 | 42 | 370.70 |
| 06/24/2026 09:00 | 69 | 370.70 |
| 06/24/2026 09:00 | 65 | 370.70 |
| 06/24/2026 09:00 | 15 | 370.70 |
| 06/24/2026 09:00 | 21 | 370.70 |
| 06/24/2026 09:00 | 10 | 370.70 |
| 06/24/2026 09:00 | 15 | 370.70 |
| 06/24/2026 09:00 | 150 | 370.70 |
| 06/24/2026 09:00 | 1 | 370.70 |
| 06/24/2026 09:00 | 38 | 370.70 |
| 06/24/2026 09:00 | 205 | 370.70 |
| 06/24/2026 09:00 | 16 | 370.70 |
| 06/24/2026 09:00 | 181 | 370.70 |
| 06/24/2026 09:00 | 59 | 370.70 |
| 06/24/2026 09:00 | 68 | 370.70 |
| 06/24/2026 09:00 | 349 | 370.70 |
| 06/24/2026 09:00 | 119 | 370.70 |
| 06/24/2026 09:00 | 9 | 370.70 |
| 06/24/2026 09:00 | 24 | 370.70 |
| 06/24/2026 09:00 | 60 | 370.70 |
| 06/24/2026 09:00 | 3 | 370.70 |
| 06/24/2026 09:00 | 57 | 370.70 |
| 06/24/2026 09:00 | 46 | 370.70 |
| 06/24/2026 09:00 | 54 | 370.70 |
| 06/24/2026 09:00 | 24 | 370.70 |
| 06/24/2026 09:00 | 23 | 370.70 |
| 06/24/2026 09:00 | 10 | 370.70 |
| 06/24/2026 09:00 | 100 | 370.70 |
| 06/24/2026 09:00 | 27 | 370.70 |
| 06/24/2026 09:00 | 19 | 370.70 |
| 06/24/2026 09:00 | 9 | 370.70 |
| 06/24/2026 09:00 | 80 | 370.70 |
| 06/24/2026 09:00 | 8 | 370.70 |
| 06/24/2026 09:00 | 12 | 370.70 |
| 06/24/2026 09:00 | 30 | 370.70 |
| 06/24/2026 09:00 | 56 | 370.70 |
| 06/24/2026 09:00 | 263 | 370.70 |
| 06/24/2026 09:00 | 14 | 370.70 |
| 06/24/2026 09:00 | 14 | 370.70 |
| 06/24/2026 09:00 | 24 | 370.70 |
| 06/24/2026 09:00 | 4 | 370.70 |
| 06/24/2026 09:00 | 259 | 370.70 |
| 06/24/2026 09:00 | 76 | 370.70 |
| 06/24/2026 09:00 | 11 | 370.70 |
| 06/24/2026 09:00 | 33 | 370.70 |
| 06/24/2026 09:00 | 10 | 370.70 |
| 06/24/2026 09:00 | 179 | 370.70 |
| 06/24/2026 09:00 | 323 | 370.70 |
| 06/24/2026 09:00 | 9 | 370.70 |
| 06/24/2026 09:00 | 122 | 370.70 |
| 06/24/2026 09:00 | 45 | 370.70 |
| 06/24/2026 09:00 | 12 | 370.70 |
| 06/24/2026 09:00 | 1 | 370.70 |
| 06/24/2026 09:00 | 92 | 370.70 |
| 06/24/2026 09:00 | 95 | 370.70 |
| 06/24/2026 09:00 | 3 | 370.70 |
| 06/24/2026 09:00 | 11 | 370.70 |
| 06/24/2026 09:00 | 2 | 370.70 |
| 06/24/2026 09:00 | 164 | 370.70 |
| 06/24/2026 09:00 | 20 | 370.70 |
| 06/24/2026 09:00 | 112 | 370.70 |
| 06/24/2026 09:00 | 25 | 370.70 |
| 06/24/2026 09:00 | 101 | 370.70 |
| 06/24/2026 09:00 | 50 | 370.70 |
| 06/24/2026 09:00 | 103 | 370.70 |
| 06/24/2026 09:00 | 252 | 370.70 |
| 06/24/2026 09:00 | 7 | 370.70 |
| 06/24/2026 09:00 | 17 | 370.70 |
| 06/24/2026 09:00 | 72 | 370.70 |
| 06/24/2026 09:00 | 97 | 370.70 |
| 06/24/2026 09:00 | 28 | 370.70 |