Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.05.2025
-
16:59:33
|
Geld
22.05.2025 -
17:09:59
|
Geld Volumen |
Brief
22.05.2025 -
17:09:59
|
Brief Volumen |
|---|---|---|---|---|
|
636.80
-11.20
(
-1.73% )
|
634.80
|
73 |
635.20
|
177 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/22/2025 16:54 | 25 | 635.00 |
| 05/22/2025 16:54 | 27 | 635.00 |
| 05/22/2025 16:54 | 70 | 635.20 |
| 05/22/2025 16:54 | 1 | 635.20 |
| 05/22/2025 16:54 | 113 | 635.60 |
| 05/22/2025 16:54 | 4 | 635.60 |
| 05/22/2025 16:54 | 15 | 635.60 |
| 05/22/2025 16:54 | 61 | 635.60 |
| 05/22/2025 16:54 | 19 | 635.60 |
| 05/22/2025 16:54 | 17 | 635.60 |
| 05/22/2025 16:54 | 15 | 635.60 |
| 05/22/2025 16:54 | 4 | 635.60 |
| 05/22/2025 16:54 | 78 | 635.40 |
| 05/22/2025 16:54 | 36 | 635.40 |
| 05/22/2025 16:54 | 15 | 635.40 |
| 05/22/2025 16:54 | 8 | 635.20 |
| 05/22/2025 16:54 | 78 | 635.20 |
| 05/22/2025 16:54 | 70 | 635.20 |
| 05/22/2025 16:54 | 42 | 635.20 |
| 05/22/2025 16:54 | 37 | 635.20 |
| 05/22/2025 16:54 | 78 | 635.20 |
| 05/22/2025 16:54 | 30 | 635.20 |
| 05/22/2025 16:54 | 25 | 635.20 |
| 05/22/2025 16:54 | 157 | 635.00 |
| 05/22/2025 16:54 | 40 | 635.00 |
| 05/22/2025 16:54 | 58 | 635.00 |
| 05/22/2025 16:54 | 15 | 634.80 |
| 05/22/2025 16:53 | 59 | 634.80 |
| 05/22/2025 16:53 | 25 | 634.80 |
| 05/22/2025 16:53 | 22 | 634.80 |
| 05/22/2025 16:53 | 78 | 634.80 |
| 05/22/2025 16:53 | 36 | 635.00 |
| 05/22/2025 16:53 | 78 | 635.00 |
| 05/22/2025 16:53 | 60 | 635.00 |
| 05/22/2025 16:53 | 78 | 635.00 |
| 05/22/2025 16:53 | 54 | 635.20 |
| 05/22/2025 16:53 | 7 | 635.20 |
| 05/22/2025 16:52 | 29 | 635.20 |
| 05/22/2025 16:52 | 30 | 635.20 |
| 05/22/2025 16:52 | 30 | 635.20 |
| 05/22/2025 16:52 | 22 | 635.20 |
| 05/22/2025 16:52 | 18 | 635.00 |
| 05/22/2025 16:52 | 29 | 635.00 |
| 05/22/2025 16:52 | 30 | 635.00 |
| 05/22/2025 16:51 | 635 | 634.80 |
| 05/22/2025 16:51 | 92 | 634.80 |
| 05/22/2025 16:51 | 273 | 634.80 |
| 05/22/2025 16:51 | 16 | 635.00 |
| 05/22/2025 16:51 | 27 | 635.00 |
| 05/22/2025 16:51 | 78 | 635.00 |
| 05/22/2025 16:51 | 29 | 634.80 |
| 05/22/2025 16:50 | 14 | 634.60 |
| 05/22/2025 16:50 | 4 | 634.60 |
| 05/22/2025 16:50 | 4 | 634.40 |
| 05/22/2025 16:50 | 1 | 634.60 |
| 05/22/2025 16:50 | 15 | 634.60 |
| 05/22/2025 16:50 | 11 | 634.60 |
| 05/22/2025 16:50 | 19 | 634.40 |
| 05/22/2025 16:50 | 21 | 634.40 |
| 05/22/2025 16:50 | 8 | 634.40 |
| 05/22/2025 16:50 | 9 | 634.40 |
| 05/22/2025 16:50 | 42 | 634.40 |
| 05/22/2025 16:50 | 33 | 634.40 |
| 05/22/2025 16:50 | 18 | 634.40 |
| 05/22/2025 16:50 | 8 | 634.40 |
| 05/22/2025 16:50 | 408 | 634.40 |
| 05/22/2025 16:50 | 92 | 634.40 |
| 05/22/2025 16:49 | 23 | 634.60 |
| 05/22/2025 16:49 | 41 | 634.60 |
| 05/22/2025 16:48 | 29 | 634.60 |
| 05/22/2025 16:48 | 18 | 634.80 |
| 05/22/2025 16:48 | 26 | 634.80 |
| 05/22/2025 16:48 | 78 | 634.80 |
| 05/22/2025 16:48 | 21 | 634.80 |
| 05/22/2025 16:48 | 70 | 634.80 |
| 05/22/2025 16:48 | 15 | 634.60 |
| 05/22/2025 16:48 | 23 | 634.60 |
| 05/22/2025 16:47 | 4 | 634.80 |
| 05/22/2025 16:47 | 22 | 634.80 |
| 05/22/2025 16:47 | 22 | 635.00 |
| 05/22/2025 16:46 | 21 | 635.20 |
| 05/22/2025 16:46 | 78 | 635.20 |
| 05/22/2025 16:46 | 30 | 635.20 |
| 05/22/2025 16:46 | 30 | 635.20 |
| 05/22/2025 16:46 | 166 | 635.20 |
| 05/22/2025 16:46 | 32 | 635.00 |
| 05/22/2025 16:46 | 39 | 635.00 |
| 05/22/2025 16:46 | 32 | 635.00 |
| 05/22/2025 16:46 | 90 | 635.20 |
| 05/22/2025 16:46 | 20 | 635.20 |
| 05/22/2025 16:46 | 12 | 635.20 |
| 05/22/2025 16:46 | 736 | 635.40 |
| 05/22/2025 16:46 | 99 | 635.40 |
| 05/22/2025 16:46 | 29 | 635.40 |
| 05/22/2025 16:46 | 30 | 635.40 |
| 05/22/2025 16:46 | 28 | 635.40 |
| 05/22/2025 16:46 | 78 | 635.40 |
| 05/22/2025 16:45 | 6 | 635.00 |
| 05/22/2025 16:45 | 14 | 635.00 |
| 05/22/2025 16:45 | 4 | 634.80 |
| 05/22/2025 16:44 | 44 | 635.00 |
| 05/22/2025 16:44 | 3 | 635.00 |
| 05/22/2025 16:44 | 25 | 635.00 |
| 05/22/2025 16:44 | 26 | 635.00 |
| 05/22/2025 16:44 | 11 | 634.80 |
| 05/22/2025 16:44 | 32 | 634.80 |
| 05/22/2025 16:43 | 21 | 635.00 |
| 05/22/2025 16:43 | 32 | 634.80 |
| 05/22/2025 16:43 | 78 | 634.80 |
| 05/22/2025 16:43 | 9 | 635.00 |
| 05/22/2025 16:43 | 13 | 635.00 |
| 05/22/2025 16:43 | 25 | 635.00 |
| 05/22/2025 16:42 | 61 | 634.80 |
| 05/22/2025 16:42 | 39 | 634.80 |
| 05/22/2025 16:42 | 35 | 634.60 |
| 05/22/2025 16:42 | 11 | 634.60 |
| 05/22/2025 16:42 | 11 | 634.60 |
| 05/22/2025 16:42 | 27 | 634.60 |
| 05/22/2025 16:42 | 21 | 634.40 |
| 05/22/2025 16:42 | 29 | 634.40 |
| 05/22/2025 16:42 | 6 | 634.60 |
| 05/22/2025 16:42 | 20 | 634.60 |
| 05/22/2025 16:42 | 23 | 634.60 |
| 05/22/2025 16:42 | 6 | 634.60 |
| 05/22/2025 16:42 | 23 | 634.60 |
| 05/22/2025 16:42 | 100 | 634.60 |
| 05/22/2025 16:42 | 6 | 634.80 |
| 05/22/2025 16:42 | 24 | 634.80 |
| 05/22/2025 16:39 | 9 | 634.60 |
| 05/22/2025 16:39 | 19 | 634.60 |
| 05/22/2025 16:39 | 14 | 634.40 |
| 05/22/2025 16:38 | 32 | 634.20 |
| 05/22/2025 16:38 | 90 | 634.20 |
| 05/22/2025 16:38 | 25 | 634.40 |
| 05/22/2025 16:38 | 1 | 634.40 |
| 05/22/2025 16:38 | 31 | 634.40 |
| 05/22/2025 16:38 | 4 | 634.80 |
| 05/22/2025 16:38 | 24 | 634.80 |
| 05/22/2025 16:37 | 100 | 635.00 |
| 05/22/2025 16:37 | 10 | 635.00 |
| 05/22/2025 16:37 | 5 | 635.20 |
| 05/22/2025 16:36 | 70 | 634.60 |
| 05/22/2025 16:36 | 11 | 634.60 |
| 05/22/2025 16:36 | 8 | 634.60 |
| 05/22/2025 16:36 | 65 | 634.40 |
| 05/22/2025 16:36 | 40 | 634.40 |
| 05/22/2025 16:35 | 18 | 634.00 |
| 05/22/2025 16:35 | 66 | 634.00 |
| 05/22/2025 16:35 | 33 | 634.00 |
| 05/22/2025 16:34 | 40 | 633.40 |
| 05/22/2025 16:34 | 15 | 633.60 |
| 05/22/2025 16:34 | 75 | 633.60 |
| 05/22/2025 16:34 | 70 | 633.60 |
| 05/22/2025 16:34 | 26 | 633.60 |
| 05/22/2025 16:34 | 9 | 633.60 |
| 05/22/2025 16:34 | 23 | 633.60 |
| 05/22/2025 16:34 | 10 | 633.60 |
| 05/22/2025 16:34 | 14 | 633.60 |
| 05/22/2025 16:33 | 65 | 633.20 |
| 05/22/2025 16:33 | 4 | 633.20 |
| 05/22/2025 16:33 | 22 | 633.20 |
| 05/22/2025 16:32 | 1 | 633.20 |
| 05/22/2025 16:32 | 33 | 633.00 |
| 05/22/2025 16:32 | 52 | 633.00 |
| 05/22/2025 16:32 | 91 | 632.80 |
| 05/22/2025 16:32 | 38 | 632.80 |
| 05/22/2025 16:32 | 5 | 632.80 |
| 05/22/2025 16:32 | 15 | 632.80 |
| 05/22/2025 16:32 | 9 | 632.60 |
| 05/22/2025 16:32 | 9 | 632.60 |
| 05/22/2025 16:32 | 23 | 632.60 |
| 05/22/2025 16:32 | 78 | 632.60 |
| 05/22/2025 16:32 | 23 | 632.60 |
| 05/22/2025 16:32 | 15 | 632.60 |
| 05/22/2025 16:31 | 194 | 632.40 |
| 05/22/2025 16:31 | 35 | 632.20 |
| 05/22/2025 16:31 | 100 | 632.20 |
| 05/22/2025 16:31 | 113 | 632.20 |
| 05/22/2025 16:31 | 29 | 632.20 |
| 05/22/2025 16:31 | 24 | 632.20 |
| 05/22/2025 16:31 | 44 | 632.00 |
| 05/22/2025 16:31 | 156 | 632.00 |
| 05/22/2025 16:31 | 50 | 632.00 |
| 05/22/2025 16:31 | 20 | 632.00 |
| 05/22/2025 16:31 | 2000 | 632.00 |
| 05/22/2025 16:31 | 100 | 632.00 |
| 05/22/2025 16:31 | 8 | 632.00 |
| 05/22/2025 16:31 | 19 | 632.00 |
| 05/22/2025 16:31 | 79 | 632.00 |
| 05/22/2025 16:31 | 50 | 632.00 |
| 05/22/2025 16:31 | 172 | 632.00 |
| 05/22/2025 16:31 | 24 | 632.20 |
| 05/22/2025 16:31 | 32 | 632.20 |
| 05/22/2025 16:30 | 17 | 632.40 |
| 05/22/2025 16:30 | 64 | 632.40 |
| 05/22/2025 16:30 | 38 | 632.60 |
| 05/22/2025 16:30 | 54 | 632.60 |
| 05/22/2025 16:30 | 26 | 632.60 |
| 05/22/2025 16:29 | 9 | 632.60 |
| 05/22/2025 16:29 | 7 | 632.40 |
| 05/22/2025 16:29 | 11 | 632.40 |
| 05/22/2025 16:29 | 5 | 632.40 |
| 05/22/2025 16:29 | 3 | 632.40 |
| 05/22/2025 16:29 | 18 | 632.40 |
| 05/22/2025 16:29 | 47 | 632.60 |
| 05/22/2025 16:29 | 41 | 632.80 |
| 05/22/2025 16:29 | 40 | 632.80 |
| 05/22/2025 16:28 | 2 | 633.20 |
| 05/22/2025 16:25 | 6 | 632.40 |
| 05/22/2025 16:25 | 21 | 632.40 |
| 05/22/2025 16:24 | 41 | 632.20 |
| 05/22/2025 16:22 | 80 | 632.20 |
| 05/22/2025 16:22 | 28 | 632.00 |
| 05/22/2025 16:22 | 28 | 632.00 |
| 05/22/2025 16:22 | 172 | 632.00 |
| 05/22/2025 16:22 | 50 | 632.00 |
| 05/22/2025 16:22 | 10 | 632.00 |
| 05/22/2025 16:22 | 50 | 632.00 |
| 05/22/2025 16:22 | 79 | 632.00 |
| 05/22/2025 16:22 | 4 | 632.00 |
| 05/22/2025 16:22 | 149 | 632.00 |
| 05/22/2025 16:22 | 59 | 632.20 |
| 05/22/2025 16:22 | 14 | 632.20 |
| 05/22/2025 16:22 | 15 | 632.20 |
| 05/22/2025 16:22 | 35 | 632.20 |
| 05/22/2025 16:21 | 29 | 632.40 |
| 05/22/2025 16:21 | 2 | 632.60 |
| 05/22/2025 16:21 | 70 | 632.60 |
| 05/22/2025 16:21 | 28 | 632.60 |
| 05/22/2025 16:21 | 26 | 632.60 |
| 05/22/2025 16:21 | 19 | 632.60 |
| 05/22/2025 16:21 | 70 | 632.60 |
| 05/22/2025 16:21 | 12 | 632.40 |
| 05/22/2025 16:21 | 24 | 632.40 |
| 05/22/2025 16:21 | 28 | 632.40 |
| 05/22/2025 16:21 | 22 | 632.40 |
| 05/22/2025 16:21 | 98 | 632.60 |
| 05/22/2025 16:21 | 19 | 632.60 |
| 05/22/2025 16:20 | 3 | 633.20 |
| 05/22/2025 16:20 | 41 | 633.20 |
| 05/22/2025 16:20 | 32 | 633.20 |
| 05/22/2025 16:19 | 34 | 633.40 |
| 05/22/2025 16:19 | 79 | 633.40 |
| 05/22/2025 16:19 | 24 | 633.40 |
| 05/22/2025 16:19 | 26 | 633.40 |
| 05/22/2025 16:18 | 27 | 633.20 |
| 05/22/2025 16:18 | 26 | 633.20 |
| 05/22/2025 16:18 | 55 | 633.00 |
| 05/22/2025 16:18 | 55 | 633.00 |
| 05/22/2025 16:18 | 55 | 633.00 |
| 05/22/2025 16:18 | 98 | 633.00 |
| 05/22/2025 16:18 | 23 | 633.00 |
| 05/22/2025 16:18 | 18 | 633.00 |
| 05/22/2025 16:18 | 3 | 633.20 |
| 05/22/2025 16:18 | 18 | 633.20 |
| 05/22/2025 16:18 | 4 | 633.20 |
| 05/22/2025 16:18 | 19 | 633.40 |
| 05/22/2025 16:18 | 56 | 633.40 |
| 05/22/2025 16:18 | 25 | 633.40 |
| 05/22/2025 16:17 | 25 | 633.40 |
| 05/22/2025 16:17 | 27 | 633.40 |
| 05/22/2025 16:17 | 32 | 633.20 |
| 05/22/2025 16:17 | 23 | 633.20 |
| 05/22/2025 16:17 | 25 | 633.20 |
| 05/22/2025 16:17 | 39 | 633.20 |
| 05/22/2025 16:16 | 13 | 633.40 |
| 05/22/2025 16:16 | 40 | 633.40 |
| 05/22/2025 16:16 | 100 | 633.40 |
| 05/22/2025 16:16 | 38 | 633.80 |
| 05/22/2025 16:15 | 3 | 633.40 |
| 05/22/2025 16:15 | 21 | 633.40 |
| 05/22/2025 16:15 | 85 | 633.20 |
| 05/22/2025 16:15 | 70 | 633.40 |
| 05/22/2025 16:15 | 78 | 633.40 |
| 05/22/2025 16:15 | 4 | 633.40 |
| 05/22/2025 16:13 | 52 | 633.20 |
| 05/22/2025 16:12 | 78 | 632.80 |
| 05/22/2025 16:12 | 69 | 632.80 |
| 05/22/2025 16:12 | 29 | 633.00 |
| 05/22/2025 16:12 | 32 | 633.00 |
| 05/22/2025 16:12 | 6 | 633.00 |
| 05/22/2025 16:12 | 8 | 633.20 |
| 05/22/2025 16:12 | 38 | 633.20 |
| 05/22/2025 16:12 | 22 | 633.20 |
| 05/22/2025 16:12 | 2 | 633.20 |
| 05/22/2025 16:12 | 149 | 633.40 |
| 05/22/2025 16:12 | 6 | 633.40 |
| 05/22/2025 16:12 | 1 | 633.40 |
| 05/22/2025 16:12 | 145 | 633.40 |
| 05/22/2025 16:11 | 10 | 633.40 |
| 05/22/2025 16:11 | 20 | 633.40 |
| 05/22/2025 16:10 | 20 | 633.20 |
| 05/22/2025 16:10 | 50 | 633.40 |
| 05/22/2025 16:10 | 18 | 633.40 |
| 05/22/2025 16:10 | 32 | 633.40 |
| 05/22/2025 16:10 | 30 | 633.60 |
| 05/22/2025 16:09 | 16 | 633.80 |
| 05/22/2025 16:09 | 40 | 633.80 |
| 05/22/2025 16:08 | 12 | 633.60 |
| 05/22/2025 16:08 | 23 | 633.20 |
| 05/22/2025 16:08 | 78 | 633.00 |
| 05/22/2025 16:08 | 34 | 633.20 |
| 05/22/2025 16:08 | 96 | 633.20 |
| 05/22/2025 16:08 | 66 | 633.20 |
| 05/22/2025 16:08 | 66 | 633.60 |
| 05/22/2025 16:07 | 23 | 633.00 |
| 05/22/2025 16:07 | 24 | 633.00 |
| 05/22/2025 16:07 | 15 | 633.00 |
| 05/22/2025 16:07 | 25 | 633.00 |
| 05/22/2025 16:06 | 47 | 633.20 |
| 05/22/2025 16:06 | 113 | 633.00 |
| 05/22/2025 16:06 | 23 | 632.80 |
| 05/22/2025 16:05 | 32 | 632.60 |
| 05/22/2025 16:05 | 78 | 632.60 |
| 05/22/2025 16:05 | 20 | 632.60 |
| 05/22/2025 16:05 | 27 | 632.80 |
| 05/22/2025 16:05 | 172 | 632.80 |
| 05/22/2025 16:05 | 83 | 633.00 |
| 05/22/2025 16:05 | 11 | 633.00 |
| 05/22/2025 16:05 | 389 | 633.00 |
| 05/22/2025 16:05 | 6 | 633.00 |
| 05/22/2025 16:05 | 32 | 633.00 |
| 05/22/2025 16:05 | 78 | 633.20 |
| 05/22/2025 16:05 | 79 | 633.20 |
| 05/22/2025 16:04 | 32 | 633.40 |
| 05/22/2025 16:04 | 28 | 633.20 |
| 05/22/2025 16:04 | 1 | 633.20 |
| 05/22/2025 16:04 | 73 | 633.20 |
| 05/22/2025 16:04 | 13 | 633.20 |
| 05/22/2025 16:04 | 42 | 633.40 |
| 05/22/2025 16:04 | 65 | 633.40 |
| 05/22/2025 16:04 | 40 | 633.40 |
| 05/22/2025 16:04 | 38 | 633.40 |
| 05/22/2025 16:04 | 51 | 633.40 |
| 05/22/2025 16:03 | 85 | 633.00 |
| 05/22/2025 16:03 | 54 | 633.00 |
| 05/22/2025 16:03 | 41 | 633.20 |
| 05/22/2025 16:03 | 10 | 633.20 |
| 05/22/2025 16:03 | 14 | 633.60 |
| 05/22/2025 16:02 | 9 | 633.20 |
| 05/22/2025 16:02 | 78 | 633.20 |
| 05/22/2025 16:02 | 129 | 633.20 |
| 05/22/2025 16:02 | 78 | 633.20 |
| 05/22/2025 16:02 | 22 | 633.20 |
| 05/22/2025 16:02 | 22 | 633.20 |
| 05/22/2025 16:02 | 4 | 633.20 |
| 05/22/2025 16:01 | 50 | 633.20 |
| 05/22/2025 16:01 | 4 | 633.00 |
| 05/22/2025 16:01 | 14 | 633.00 |
| 05/22/2025 16:01 | 59 | 633.00 |
| 05/22/2025 16:01 | 20 | 633.00 |
| 05/22/2025 16:01 | 46 | 633.20 |
| 05/22/2025 16:01 | 13 | 633.20 |
| 05/22/2025 16:01 | 4 | 633.20 |
| 05/22/2025 16:01 | 19 | 633.20 |
| 05/22/2025 16:01 | 69 | 633.20 |
| 05/22/2025 16:00 | 23 | 633.80 |
| 05/22/2025 16:00 | 24 | 633.80 |
| 05/22/2025 16:00 | 70 | 633.80 |
| 05/22/2025 16:00 | 24 | 633.20 |
| 05/22/2025 16:00 | 26 | 633.20 |
| 05/22/2025 16:00 | 11 | 633.20 |
| 05/22/2025 16:00 | 70 | 633.20 |
| 05/22/2025 16:00 | 12 | 633.60 |
| 05/22/2025 16:00 | 53 | 633.60 |
| 05/22/2025 16:00 | 23 | 633.60 |
| 05/22/2025 16:00 | 52 | 633.60 |
| 05/22/2025 16:00 | 8 | 632.80 |
| 05/22/2025 16:00 | 52 | 632.80 |
| 05/22/2025 16:00 | 52 | 632.80 |
| 05/22/2025 16:00 | 52 | 632.80 |
| 05/22/2025 16:00 | 52 | 632.80 |
| 05/22/2025 16:00 | 52 | 632.80 |
| 05/22/2025 16:00 | 52 | 632.80 |
| 05/22/2025 16:00 | 52 | 632.80 |
| 05/22/2025 16:00 | 52 | 632.80 |
| 05/22/2025 16:00 | 5 | 633.40 |
| 05/22/2025 16:00 | 19 | 633.40 |
| 05/22/2025 16:00 | 42 | 633.20 |
| 05/22/2025 16:00 | 22 | 633.00 |
| 05/22/2025 16:00 | 158 | 633.00 |
| 05/22/2025 16:00 | 70 | 632.40 |
| 05/22/2025 16:00 | 55 | 632.40 |
| 05/22/2025 16:00 | 70 | 632.40 |
| 05/22/2025 16:00 | 5 | 632.80 |
| 05/22/2025 16:00 | 18 | 632.80 |
| 05/22/2025 15:59 | 51 | 632.00 |
| 05/22/2025 15:59 | 23 | 632.20 |
| 05/22/2025 15:59 | 23 | 632.20 |
| 05/22/2025 15:59 | 26 | 632.20 |
| 05/22/2025 15:59 | 23 | 632.20 |
| 05/22/2025 15:59 | 70 | 632.20 |
| 05/22/2025 15:59 | 24 | 632.40 |
| 05/22/2025 15:59 | 8 | 632.40 |
| 05/22/2025 15:59 | 19 | 632.40 |
| 05/22/2025 15:59 | 25 | 632.40 |
| 05/22/2025 15:59 | 24 | 632.60 |
| 05/22/2025 15:59 | 6 | 632.60 |
| 05/22/2025 15:59 | 18 | 632.60 |
| 05/22/2025 15:59 | 26 | 632.60 |
| 05/22/2025 15:59 | 7 | 632.60 |
| 05/22/2025 15:59 | 25 | 632.60 |
| 05/22/2025 15:59 | 13 | 632.60 |
| 05/22/2025 15:59 | 13 | 632.60 |
| 05/22/2025 15:59 | 25 | 632.60 |
| 05/22/2025 15:59 | 6 | 632.60 |
| 05/22/2025 15:59 | 27 | 632.80 |
| 05/22/2025 15:59 | 25 | 632.80 |
| 05/22/2025 15:59 | 1 | 632.80 |
| 05/22/2025 15:59 | 20 | 632.80 |
| 05/22/2025 15:59 | 3 | 632.80 |
| 05/22/2025 15:59 | 16 | 632.80 |
| 05/22/2025 15:59 | 26 | 632.80 |
| 05/22/2025 15:59 | 24 | 632.80 |
| 05/22/2025 15:59 | 26 | 632.80 |
| 05/22/2025 15:59 | 7 | 632.80 |
| 05/22/2025 15:59 | 91 | 632.80 |
| 05/22/2025 15:59 | 5 | 632.80 |
| 05/22/2025 15:59 | 19 | 632.80 |
| 05/22/2025 15:59 | 25 | 632.80 |
| 05/22/2025 15:59 | 82 | 633.00 |
| 05/22/2025 15:59 | 23 | 633.00 |
| 05/22/2025 15:59 | 27 | 633.00 |
| 05/22/2025 15:59 | 45 | 633.00 |
| 05/22/2025 15:59 | 58 | 633.20 |
| 05/22/2025 15:59 | 27 | 633.20 |
| 05/22/2025 15:59 | 24 | 633.20 |
| 05/22/2025 15:59 | 16 | 633.20 |
| 05/22/2025 15:59 | 44 | 633.20 |
| 05/22/2025 15:59 | 26 | 633.40 |
| 05/22/2025 15:59 | 24 | 633.40 |
| 05/22/2025 15:59 | 27 | 633.40 |
| 05/22/2025 15:59 | 4 | 633.40 |
| 05/22/2025 15:59 | 21 | 633.40 |
| 05/22/2025 15:59 | 24 | 633.40 |
| 05/22/2025 15:59 | 9 | 633.40 |
| 05/22/2025 15:59 | 23 | 633.40 |
| 05/22/2025 15:59 | 25 | 633.40 |
| 05/22/2025 15:59 | 30 | 633.40 |
| 05/22/2025 15:59 | 26 | 633.40 |
| 05/22/2025 15:59 | 42 | 633.40 |
| 05/22/2025 15:59 | 27 | 633.40 |
| 05/22/2025 15:59 | 24 | 633.40 |
| 05/22/2025 15:59 | 23 | 633.40 |
| 05/22/2025 15:59 | 23 | 633.40 |
| 05/22/2025 15:59 | 8 | 633.40 |
| 05/22/2025 15:59 | 22 | 633.40 |
| 05/22/2025 15:59 | 27 | 633.60 |
| 05/22/2025 15:59 | 23 | 633.60 |
| 05/22/2025 15:59 | 23 | 633.60 |
| 05/22/2025 15:59 | 23 | 633.60 |
| 05/22/2025 15:59 | 98 | 633.80 |
| 05/22/2025 15:59 | 23 | 633.80 |
| 05/22/2025 15:59 | 22 | 633.80 |
| 05/22/2025 15:59 | 4 | 633.80 |
| 05/22/2025 15:59 | 19 | 633.80 |
| 05/22/2025 15:59 | 8 | 633.80 |
| 05/22/2025 15:59 | 98 | 633.80 |
| 05/22/2025 15:59 | 20 | 633.80 |
| 05/22/2025 15:59 | 6 | 633.80 |
| 05/22/2025 15:59 | 17 | 633.80 |
| 05/22/2025 15:59 | 8 | 633.80 |
| 05/22/2025 15:59 | 98 | 633.80 |
| 05/22/2025 15:59 | 24 | 633.80 |
| 05/22/2025 15:59 | 4 | 633.80 |
| 05/22/2025 15:59 | 23 | 633.80 |
| 05/22/2025 15:59 | 27 | 633.80 |
| 05/22/2025 15:59 | 5 | 633.80 |
| 05/22/2025 15:59 | 19 | 633.80 |
| 05/22/2025 15:59 | 26 | 633.80 |
| 05/22/2025 15:59 | 26 | 633.80 |
| 05/22/2025 15:59 | 98 | 633.80 |
| 05/22/2025 15:59 | 22 | 633.80 |
| 05/22/2025 15:59 | 5 | 633.80 |
| 05/22/2025 15:59 | 25 | 633.80 |
| 05/22/2025 15:59 | 19 | 633.80 |
| 05/22/2025 15:59 | 26 | 633.80 |
| 05/22/2025 15:59 | 40 | 633.80 |
| 05/22/2025 15:59 | 21 | 633.80 |
| 05/22/2025 15:59 | 6 | 633.80 |
| 05/22/2025 15:59 | 23 | 633.80 |
| 05/22/2025 15:59 | 25 | 633.80 |
| 05/22/2025 15:59 | 79 | 633.80 |
| 05/22/2025 15:59 | 19 | 633.80 |
| 05/22/2025 15:59 | 27 | 633.80 |
| 05/22/2025 15:59 | 70 | 633.80 |
| 05/22/2025 15:59 | 27 | 633.60 |
| 05/22/2025 15:59 | 27 | 633.60 |
| 05/22/2025 15:59 | 42 | 633.60 |
| 05/22/2025 15:59 | 14 | 633.60 |
| 05/22/2025 15:59 | 84 | 633.60 |
| 05/22/2025 15:59 | 70 | 633.60 |
| 05/22/2025 15:59 | 68 | 633.40 |
| 05/22/2025 15:59 | 24 | 633.40 |
| 05/22/2025 15:59 | 28 | 633.40 |
| 05/22/2025 15:59 | 41 | 633.40 |
| 05/22/2025 15:59 | 5 | 633.40 |
| 05/22/2025 15:59 | 65 | 633.40 |
| 05/22/2025 15:59 | 51 | 633.80 |
| 05/22/2025 15:59 | 58 | 633.60 |
| 05/22/2025 15:59 | 170 | 633.20 |
| 05/22/2025 15:59 | 19 | 633.40 |
| 05/22/2025 15:59 | 26 | 633.20 |
| 05/22/2025 15:59 | 125 | 633.20 |
| 05/22/2025 15:59 | 13 | 633.20 |
| 05/22/2025 15:59 | 34 | 632.60 |