Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.03.2026
-
16:59:56
|
Geld
04.03.2026 -
17:09:59
|
Geld Volumen |
Brief
04.03.2026 -
17:09:59
|
Brief Volumen |
|---|---|---|---|---|
|
464.00
-2.70
(
-0.58% )
|
467.10
|
108 |
467.50
|
287 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/04/2026 16:59 | 147 | 464.00 |
| 03/04/2026 16:59 | 750 | 464.00 |
| 03/04/2026 16:59 | 11 | 464.00 |
| 03/04/2026 16:59 | 250 | 464.00 |
| 03/04/2026 16:59 | 207 | 464.00 |
| 03/04/2026 16:59 | 3384 | 464.00 |
| 03/04/2026 16:59 | 5812 | 464.00 |
| 03/04/2026 16:59 | 765 | 464.00 |
| 03/04/2026 16:59 | 36 | 464.00 |
| 03/04/2026 16:59 | 871 | 464.00 |
| 03/04/2026 16:59 | 224 | 464.00 |
| 03/04/2026 16:59 | 75 | 464.00 |
| 03/04/2026 16:59 | 161 | 464.00 |
| 03/04/2026 16:59 | 1796 | 464.00 |
| 03/04/2026 16:59 | 1231 | 464.00 |
| 03/04/2026 16:59 | 1532 | 464.00 |
| 03/04/2026 16:59 | 1543 | 464.00 |
| 03/04/2026 16:59 | 175 | 464.00 |
| 03/04/2026 16:59 | 7716 | 464.00 |
| 03/04/2026 16:59 | 925 | 464.00 |
| 03/04/2026 16:59 | 107 | 464.00 |
| 03/04/2026 16:59 | 1176 | 464.00 |
| 03/04/2026 16:59 | 1176 | 464.00 |
| 03/04/2026 16:59 | 65 | 464.00 |
| 03/04/2026 16:59 | 63 | 464.00 |
| 03/04/2026 16:59 | 3196 | 464.00 |
| 03/04/2026 16:59 | 207 | 464.00 |
| 03/04/2026 16:59 | 187 | 464.00 |
| 03/04/2026 16:59 | 236 | 464.00 |
| 03/04/2026 16:59 | 185 | 464.00 |
| 03/04/2026 16:59 | 325 | 464.00 |
| 03/04/2026 16:59 | 1541 | 464.00 |
| 03/04/2026 16:59 | 37 | 464.00 |
| 03/04/2026 16:59 | 5 | 464.00 |
| 03/04/2026 16:59 | 256 | 464.00 |
| 03/04/2026 16:59 | 76 | 464.00 |
| 03/04/2026 16:59 | 629 | 464.00 |
| 03/04/2026 16:59 | 2431 | 464.00 |
| 03/04/2026 16:59 | 1889 | 464.00 |
| 03/04/2026 16:59 | 2169 | 464.00 |
| 03/04/2026 16:59 | 154 | 464.00 |
| 03/04/2026 16:59 | 53 | 464.00 |
| 03/04/2026 16:59 | 3874 | 464.00 |
| 03/04/2026 16:59 | 236 | 464.00 |
| 03/04/2026 16:59 | 5 | 464.00 |
| 03/04/2026 16:59 | 10 | 464.00 |
| 03/04/2026 16:59 | 250 | 464.00 |
| 03/04/2026 16:59 | 40 | 464.00 |
| 03/04/2026 16:59 | 331 | 464.00 |
| 03/04/2026 16:59 | 108 | 464.00 |
| 03/04/2026 16:59 | 250 | 464.00 |
| 03/04/2026 16:59 | 75 | 464.00 |
| 03/04/2026 16:59 | 143 | 464.00 |
| 03/04/2026 16:59 | 5214 | 464.00 |
| 03/04/2026 16:59 | 137 | 464.00 |
| 03/04/2026 16:59 | 2280 | 464.00 |
| 03/04/2026 16:59 | 39 | 464.00 |
| 03/04/2026 16:59 | 38 | 464.00 |
| 03/04/2026 16:59 | 57 | 464.00 |
| 03/04/2026 16:59 | 920 | 464.00 |
| 03/04/2026 16:59 | 3847 | 464.00 |
| 03/04/2026 16:59 | 1174 | 464.00 |
| 03/04/2026 16:59 | 1174 | 464.00 |
| 03/04/2026 16:59 | 206 | 464.00 |
| 03/04/2026 16:59 | 213 | 464.00 |
| 03/04/2026 16:59 | 1839 | 464.00 |
| 03/04/2026 16:59 | 1628 | 464.00 |
| 03/04/2026 16:59 | 824 | 464.00 |
| 03/04/2026 16:59 | 5176 | 464.00 |
| 03/04/2026 16:59 | 2802 | 464.00 |
| 03/04/2026 16:59 | 160 | 464.00 |
| 03/04/2026 16:59 | 1317 | 464.00 |
| 03/04/2026 16:59 | 16 | 464.00 |
| 03/04/2026 16:59 | 151 | 464.00 |
| 03/04/2026 16:59 | 1649 | 464.00 |
| 03/04/2026 16:59 | 2786 | 464.00 |
| 03/04/2026 16:59 | 2450 | 464.00 |
| 03/04/2026 16:59 | 1558 | 464.00 |
| 03/04/2026 16:59 | 38 | 464.00 |
| 03/04/2026 16:59 | 1472 | 464.00 |
| 03/04/2026 16:59 | 207 | 464.00 |
| 03/04/2026 16:59 | 1 | 464.00 |
| 03/04/2026 16:59 | 144 | 464.00 |
| 03/04/2026 16:59 | 1937 | 464.00 |
| 03/04/2026 16:59 | 144 | 464.00 |
| 03/04/2026 16:59 | 27 | 464.00 |
| 03/04/2026 16:59 | 28 | 464.00 |
| 03/04/2026 16:59 | 302 | 464.00 |
| 03/04/2026 16:59 | 622 | 464.00 |
| 03/04/2026 16:59 | 72 | 464.00 |
| 03/04/2026 16:59 | 69 | 464.00 |
| 03/04/2026 16:59 | 4077 | 464.00 |
| 03/04/2026 16:59 | 474 | 464.00 |
| 03/04/2026 16:59 | 206 | 464.00 |
| 03/04/2026 16:59 | 51 | 464.00 |
| 03/04/2026 16:59 | 203 | 464.00 |
| 03/04/2026 16:59 | 5322 | 464.00 |
| 03/04/2026 16:59 | 207 | 464.00 |
| 03/04/2026 16:59 | 1839 | 464.00 |
| 03/04/2026 16:59 | 4207 | 464.00 |
| 03/04/2026 16:59 | 158 | 464.00 |
| 03/04/2026 16:59 | 2029 | 464.00 |
| 03/04/2026 16:59 | 2628 | 464.00 |
| 03/04/2026 16:59 | 100 | 464.00 |
| 03/04/2026 16:59 | 50 | 464.00 |
| 03/04/2026 16:59 | 30 | 464.00 |
| 03/04/2026 16:59 | 10 | 464.00 |
| 03/04/2026 16:59 | 1 | 464.00 |
| 03/04/2026 16:59 | 1342 | 464.00 |
| 03/04/2026 16:59 | 340 | 464.00 |
| 03/04/2026 16:59 | 351 | 464.00 |
| 03/04/2026 16:59 | 799 | 464.00 |
| 03/04/2026 16:59 | 3874 | 464.00 |
| 03/04/2026 16:59 | 176 | 464.00 |
| 03/04/2026 16:59 | 182 | 464.00 |
| 03/04/2026 16:59 | 107 | 464.00 |
| 03/04/2026 16:59 | 207 | 464.00 |
| 03/04/2026 16:59 | 1372 | 464.00 |
| 03/04/2026 16:59 | 112 | 464.00 |
| 03/04/2026 16:59 | 109 | 464.00 |
| 03/04/2026 16:59 | 10321 | 464.00 |
| 03/04/2026 16:59 | 18 | 464.00 |
| 03/04/2026 16:59 | 19 | 464.00 |
| 03/04/2026 16:59 | 113 | 464.00 |
| 03/04/2026 16:59 | 152 | 464.00 |
| 03/04/2026 16:59 | 155 | 464.00 |
| 03/04/2026 16:59 | 104 | 464.00 |
| 03/04/2026 16:59 | 102 | 464.00 |
| 03/04/2026 16:59 | 80 | 464.00 |
| 03/04/2026 16:59 | 1622 | 464.00 |
| 03/04/2026 16:59 | 1905 | 464.00 |
| 03/04/2026 16:59 | 212 | 464.00 |
| 03/04/2026 16:59 | 1681 | 464.00 |
| 03/04/2026 16:59 | 807 | 464.00 |
| 03/04/2026 16:59 | 12 | 464.00 |
| 03/04/2026 16:59 | 207 | 464.00 |
| 03/04/2026 16:59 | 261 | 464.00 |
| 03/04/2026 16:59 | 12 | 464.00 |
| 03/04/2026 16:59 | 80 | 464.00 |
| 03/04/2026 16:59 | 1000 | 464.00 |
| 03/04/2026 16:59 | 1735 | 464.00 |
| 03/04/2026 16:59 | 1 | 464.00 |
| 03/04/2026 16:59 | 26 | 464.00 |
| 03/04/2026 16:59 | 220 | 464.00 |
| 03/04/2026 16:59 | 1135 | 464.00 |
| 03/04/2026 16:59 | 62 | 464.00 |
| 03/04/2026 16:59 | 47 | 464.00 |
| 03/04/2026 16:59 | 19 | 464.00 |
| 03/04/2026 16:59 | 615 | 464.00 |
| 03/04/2026 16:59 | 243 | 464.00 |
| 03/04/2026 16:59 | 2476 | 464.00 |
| 03/04/2026 16:59 | 1 | 464.00 |
| 03/04/2026 16:59 | 778 | 464.00 |
| 03/04/2026 16:59 | 93 | 464.00 |
| 03/04/2026 16:59 | 386 | 464.00 |
| 03/04/2026 16:59 | 51 | 464.00 |
| 03/04/2026 16:59 | 1 | 464.00 |
| 03/04/2026 16:59 | 964 | 464.00 |
| 03/04/2026 16:59 | 50 | 464.00 |
| 03/04/2026 16:59 | 100 | 464.00 |
| 03/04/2026 16:59 | 2305 | 464.00 |
| 03/04/2026 16:59 | 793 | 464.00 |
| 03/04/2026 16:59 | 970 | 464.00 |
| 03/04/2026 16:59 | 427 | 464.00 |
| 03/04/2026 16:59 | 1165 | 464.00 |
| 03/04/2026 16:59 | 1 | 464.00 |
| 03/04/2026 16:59 | 874 | 464.00 |
| 03/04/2026 16:59 | 143 | 464.00 |
| 03/04/2026 16:59 | 1921 | 464.00 |
| 03/04/2026 16:59 | 192 | 464.00 |
| 03/04/2026 16:59 | 192 | 464.00 |
| 03/04/2026 16:59 | 61 | 464.00 |
| 03/04/2026 16:59 | 833 | 464.00 |
| 03/04/2026 16:59 | 6 | 464.00 |
| 03/04/2026 16:59 | 1195 | 464.00 |
| 03/04/2026 16:59 | 704 | 464.00 |
| 03/04/2026 16:59 | 142 | 464.00 |
| 03/04/2026 16:59 | 1 | 464.00 |
| 03/04/2026 16:59 | 3 | 464.00 |
| 03/04/2026 16:59 | 122 | 464.00 |
| 03/04/2026 16:59 | 1043 | 464.00 |
| 03/04/2026 16:59 | 867 | 464.00 |
| 03/04/2026 16:59 | 1488 | 464.00 |
| 03/04/2026 16:59 | 1244 | 464.00 |
| 03/04/2026 16:59 | 9414 | 464.00 |
| 03/04/2026 16:59 | 1596 | 464.00 |
| 03/04/2026 16:59 | 252 | 464.00 |
| 03/04/2026 16:59 | 2 | 464.00 |
| 03/04/2026 16:59 | 224 | 464.00 |
| 03/04/2026 16:59 | 698 | 464.00 |
| 03/04/2026 16:59 | 75 | 464.00 |
| 03/04/2026 16:59 | 145 | 464.00 |
| 03/04/2026 16:59 | 158 | 464.00 |
| 03/04/2026 16:59 | 161 | 464.00 |
| 03/04/2026 16:59 | 2401 | 464.00 |
| 03/04/2026 16:59 | 1934 | 464.00 |
| 03/04/2026 16:59 | 4314 | 464.00 |
| 03/04/2026 16:59 | 5160 | 464.00 |
| 03/04/2026 16:59 | 2222 | 464.00 |
| 03/04/2026 16:59 | 2876 | 464.00 |
| 03/04/2026 16:59 | 5437 | 464.00 |
| 03/04/2026 16:59 | 13 | 464.00 |
| 03/04/2026 16:59 | 2944 | 464.00 |
| 03/04/2026 16:59 | 1394 | 464.00 |
| 03/04/2026 16:59 | 40 | 464.00 |
| 03/04/2026 16:59 | 80 | 464.00 |
| 03/04/2026 16:59 | 1287 | 464.00 |
| 03/04/2026 16:59 | 280 | 464.00 |
| 03/04/2026 16:59 | 2502 | 464.00 |
| 03/04/2026 16:59 | 2499 | 464.00 |
| 03/04/2026 16:59 | 335 | 464.00 |
| 03/04/2026 16:59 | 86 | 464.00 |
| 03/04/2026 16:59 | 2078 | 464.00 |
| 03/04/2026 16:59 | 542 | 464.00 |
| 03/04/2026 16:59 | 1957 | 464.00 |
| 03/04/2026 16:59 | 425 | 464.00 |
| 03/04/2026 16:59 | 58 | 464.00 |
| 03/04/2026 16:59 | 65 | 464.00 |
| 03/04/2026 16:59 | 898 | 464.00 |
| 03/04/2026 16:59 | 467 | 464.00 |
| 03/04/2026 16:59 | 315 | 464.00 |
| 03/04/2026 16:59 | 271 | 464.00 |
| 03/04/2026 16:59 | 1 | 464.00 |
| 03/04/2026 16:59 | 198 | 464.00 |
| 03/04/2026 16:59 | 19 | 464.00 |
| 03/04/2026 16:59 | 308 | 464.00 |
| 03/04/2026 16:59 | 207 | 464.00 |
| 03/04/2026 16:59 | 241 | 464.00 |
| 03/04/2026 16:59 | 577 | 464.00 |
| 03/04/2026 16:59 | 538 | 464.00 |
| 03/04/2026 16:59 | 620 | 464.00 |
| 03/04/2026 16:59 | 105 | 464.00 |
| 03/04/2026 16:59 | 74 | 464.00 |
| 03/04/2026 16:59 | 180 | 464.00 |
| 03/04/2026 16:59 | 3516 | 464.00 |
| 03/04/2026 16:59 | 1198 | 464.00 |
| 03/04/2026 16:59 | 3 | 464.00 |
| 03/04/2026 16:59 | 153 | 464.00 |
| 03/04/2026 16:59 | 83 | 464.00 |
| 03/04/2026 16:59 | 780 | 464.00 |
| 03/04/2026 16:59 | 2703 | 464.00 |
| 03/04/2026 16:59 | 3 | 464.00 |
| 03/04/2026 16:59 | 14 | 464.00 |
| 03/04/2026 16:59 | 179 | 464.00 |
| 03/04/2026 16:59 | 2505 | 464.00 |
| 03/04/2026 16:59 | 5663 | 464.00 |
| 03/04/2026 16:59 | 3712 | 464.00 |
| 03/04/2026 16:59 | 51 | 464.00 |
| 03/04/2026 16:59 | 16 | 464.00 |
| 03/04/2026 16:59 | 1472 | 464.00 |
| 03/04/2026 16:59 | 1448 | 464.00 |
| 03/04/2026 16:59 | 4498 | 464.00 |
| 03/04/2026 16:59 | 482 | 464.00 |
| 03/04/2026 16:59 | 70 | 464.00 |
| 03/04/2026 16:59 | 329 | 464.00 |
| 03/04/2026 16:59 | 522 | 464.00 |
| 03/04/2026 16:59 | 363 | 464.00 |
| 03/04/2026 16:59 | 263 | 464.00 |
| 03/04/2026 16:59 | 12 | 464.00 |
| 03/04/2026 16:59 | 4 | 464.00 |
| 03/04/2026 16:59 | 93 | 464.00 |
| 03/04/2026 16:59 | 1349 | 464.00 |
| 03/04/2026 16:59 | 646 | 464.00 |
| 03/04/2026 16:59 | 2672 | 464.00 |
| 03/04/2026 16:59 | 20 | 464.00 |
| 03/04/2026 16:59 | 348 | 464.00 |
| 03/04/2026 16:59 | 6096 | 464.00 |
| 03/04/2026 16:59 | 203 | 464.00 |
| 03/04/2026 16:59 | 145 | 464.00 |
| 03/04/2026 16:59 | 158 | 464.00 |
| 03/04/2026 16:59 | 177 | 464.00 |
| 03/04/2026 16:59 | 419 | 464.00 |
| 03/04/2026 16:59 | 25 | 464.00 |
| 03/04/2026 16:59 | 7131 | 464.00 |
| 03/04/2026 16:59 | 168 | 464.00 |
| 03/04/2026 16:59 | 2747 | 464.00 |
| 03/04/2026 16:59 | 23 | 464.00 |
| 03/04/2026 16:59 | 54 | 464.00 |
| 03/04/2026 16:59 | 820 | 464.00 |
| 03/04/2026 16:59 | 9547 | 464.00 |
| 03/04/2026 16:59 | 5688 | 464.00 |
| 03/04/2026 16:59 | 19 | 464.00 |
| 03/04/2026 16:59 | 1789 | 464.00 |
| 03/04/2026 16:59 | 317 | 464.00 |
| 03/04/2026 16:59 | 31 | 464.00 |
| 03/04/2026 16:59 | 2755 | 464.00 |
| 03/04/2026 16:59 | 783 | 464.00 |
| 03/04/2026 16:59 | 40 | 464.00 |
| 03/04/2026 16:59 | 100 | 464.00 |
| 03/04/2026 16:59 | 167 | 464.00 |
| 03/04/2026 16:59 | 1686 | 464.00 |
| 03/04/2026 16:59 | 3813 | 464.00 |
| 03/04/2026 16:59 | 23 | 464.00 |
| 03/04/2026 16:59 | 68 | 464.00 |
| 03/04/2026 16:59 | 23 | 464.00 |
| 03/04/2026 16:59 | 70 | 464.00 |
| 03/04/2026 16:59 | 277 | 464.00 |
| 03/04/2026 16:59 | 2686 | 464.00 |
| 03/04/2026 16:59 | 2046 | 464.00 |
| 03/04/2026 16:59 | 775 | 464.00 |
| 03/04/2026 16:59 | 2823 | 464.00 |
| 03/04/2026 16:59 | 475 | 464.00 |
| 03/04/2026 16:59 | 147 | 464.00 |
| 03/04/2026 16:59 | 60 | 464.00 |
| 03/04/2026 16:59 | 752 | 464.00 |
| 03/04/2026 16:59 | 67 | 464.00 |
| 03/04/2026 16:59 | 186 | 464.00 |
| 03/04/2026 16:59 | 77 | 464.00 |
| 03/04/2026 16:59 | 332 | 464.00 |
| 03/04/2026 16:59 | 59 | 464.00 |
| 03/04/2026 16:59 | 20 | 464.00 |
| 03/04/2026 16:59 | 1900 | 464.00 |
| 03/04/2026 16:59 | 3081 | 464.00 |
| 03/04/2026 16:59 | 35 | 464.00 |
| 03/04/2026 16:59 | 92 | 464.00 |
| 03/04/2026 16:59 | 55 | 464.00 |
| 03/04/2026 16:59 | 1130 | 464.00 |
| 03/04/2026 16:59 | 20 | 464.00 |
| 03/04/2026 16:59 | 36 | 464.00 |
| 03/04/2026 16:59 | 4 | 464.00 |
| 03/04/2026 16:59 | 34 | 464.00 |
| 03/04/2026 16:59 | 109 | 464.00 |
| 03/04/2026 16:59 | 13 | 464.00 |
| 03/04/2026 16:59 | 24 | 464.00 |
| 03/04/2026 16:59 | 18 | 464.00 |
| 03/04/2026 16:59 | 159 | 464.00 |
| 03/04/2026 16:59 | 2 | 464.00 |
| 03/04/2026 16:59 | 1442 | 464.00 |
| 03/04/2026 16:59 | 59 | 464.00 |
| 03/04/2026 16:59 | 19 | 464.00 |
| 03/04/2026 16:59 | 9 | 464.00 |
| 03/04/2026 16:59 | 13 | 464.00 |
| 03/04/2026 16:59 | 18 | 464.00 |
| 03/04/2026 16:59 | 997 | 464.00 |
| 03/04/2026 16:59 | 13 | 464.00 |
| 03/04/2026 16:59 | 15 | 464.00 |
| 03/04/2026 16:59 | 44 | 464.00 |
| 03/04/2026 16:59 | 5 | 464.00 |
| 03/04/2026 16:59 | 119 | 464.00 |
| 03/04/2026 16:54 | 40 | 467.20 |
| 03/04/2026 16:54 | 20 | 467.20 |
| 03/04/2026 16:54 | 79 | 467.35 |
| 03/04/2026 16:54 | 26 | 467.30 |
| 03/04/2026 16:54 | 92 | 467.30 |
| 03/04/2026 16:54 | 55 | 467.30 |
| 03/04/2026 16:54 | 80 | 467.30 |
| 03/04/2026 16:54 | 27 | 467.30 |
| 03/04/2026 16:54 | 17 | 467.60 |
| 03/04/2026 16:54 | 1 | 467.50 |
| 03/04/2026 16:54 | 25 | 467.50 |
| 03/04/2026 16:54 | 852 | 467.50 |
| 03/04/2026 16:54 | 48 | 467.50 |
| 03/04/2026 16:54 | 3 | 467.50 |
| 03/04/2026 16:54 | 62 | 467.50 |
| 03/04/2026 16:54 | 35 | 467.50 |
| 03/04/2026 16:54 | 89 | 467.40 |
| 03/04/2026 16:54 | 9 | 467.20 |
| 03/04/2026 16:53 | 171 | 467.30 |
| 03/04/2026 16:53 | 73 | 467.30 |
| 03/04/2026 16:53 | 23 | 467.30 |
| 03/04/2026 16:53 | 2 | 467.30 |
| 03/04/2026 16:53 | 92 | 467.20 |
| 03/04/2026 16:53 | 158 | 467.40 |
| 03/04/2026 16:53 | 29 | 467.40 |
| 03/04/2026 16:53 | 419 | 467.30 |
| 03/04/2026 16:53 | 43 | 467.40 |
| 03/04/2026 16:53 | 27 | 467.40 |
| 03/04/2026 16:53 | 27 | 467.40 |
| 03/04/2026 16:53 | 7 | 467.40 |
| 03/04/2026 16:53 | 109 | 467.40 |
| 03/04/2026 16:53 | 604 | 467.50 |
| 03/04/2026 16:53 | 320 | 467.50 |
| 03/04/2026 16:53 | 28 | 467.50 |
| 03/04/2026 16:53 | 48 | 467.50 |
| 03/04/2026 16:52 | 89 | 467.40 |
| 03/04/2026 16:52 | 89 | 467.30 |
| 03/04/2026 16:52 | 10 | 467.10 |
| 03/04/2026 16:52 | 41 | 467.10 |
| 03/04/2026 16:52 | 14 | 467.30 |
| 03/04/2026 16:52 | 90 | 467.20 |
| 03/04/2026 16:52 | 31 | 467.10 |
| 03/04/2026 16:51 | 61 | 467.30 |
| 03/04/2026 16:51 | 28 | 467.40 |
| 03/04/2026 16:51 | 26 | 467.50 |
| 03/04/2026 16:51 | 28 | 467.50 |
| 03/04/2026 16:50 | 28 | 467.60 |
| 03/04/2026 16:50 | 43 | 467.60 |
| 03/04/2026 16:49 | 125 | 467.60 |
| 03/04/2026 16:49 | 125 | 467.60 |
| 03/04/2026 16:49 | 24 | 468.00 |
| 03/04/2026 16:49 | 0 | 467.90 |
| 03/04/2026 16:49 | 85 | 468.00 |
| 03/04/2026 16:49 | 61 | 467.90 |
| 03/04/2026 16:49 | 29 | 467.90 |
| 03/04/2026 16:49 | 25 | 467.80 |
| 03/04/2026 16:49 | 40 | 467.80 |
| 03/04/2026 16:49 | 31 | 467.80 |
| 03/04/2026 16:48 | 89 | 467.50 |
| 03/04/2026 16:48 | 6 | 467.40 |
| 03/04/2026 16:48 | 1 | 467.40 |
| 03/04/2026 16:48 | 12 | 467.30 |
| 03/04/2026 16:48 | 12 | 467.30 |
| 03/04/2026 16:48 | 6 | 467.30 |
| 03/04/2026 16:48 | 84 | 467.30 |
| 03/04/2026 16:48 | 71 | 467.30 |
| 03/04/2026 16:48 | 64 | 467.30 |
| 03/04/2026 16:48 | 103 | 467.30 |
| 03/04/2026 16:48 | 10 | 467.30 |
| 03/04/2026 16:48 | 28 | 467.30 |
| 03/04/2026 16:48 | 34 | 467.30 |
| 03/04/2026 16:48 | 1 | 467.00 |
| 03/04/2026 16:48 | 3 | 467.10 |
| 03/04/2026 16:48 | 0 | 467.00 |
| 03/04/2026 16:48 | 0 | 467.10 |
| 03/04/2026 16:48 | 9 | 467.00 |
| 03/04/2026 16:48 | 5 | 467.10 |
| 03/04/2026 16:48 | 104 | 467.20 |
| 03/04/2026 16:48 | 48 | 467.60 |
| 03/04/2026 16:48 | 14 | 467.60 |
| 03/04/2026 16:48 | 19 | 467.90 |
| 03/04/2026 16:48 | 14 | 467.90 |
| 03/04/2026 16:48 | 28 | 467.90 |
| 03/04/2026 16:48 | 67 | 467.90 |
| 03/04/2026 16:48 | 97 | 467.80 |
| 03/04/2026 16:48 | 64 | 467.90 |
| 03/04/2026 16:48 | 160 | 468.20 |
| 03/04/2026 16:48 | 103 | 468.00 |
| 03/04/2026 16:48 | 63 | 468.00 |
| 03/04/2026 16:48 | 9 | 468.00 |
| 03/04/2026 16:48 | 50 | 468.00 |
| 03/04/2026 16:48 | 67 | 468.10 |
| 03/04/2026 16:48 | 52 | 468.10 |
| 03/04/2026 16:48 | 103 | 468.10 |
| 03/04/2026 16:47 | 73 | 468.35 |
| 03/04/2026 16:47 | 20 | 468.30 |
| 03/04/2026 16:46 | 40 | 468.40 |
| 03/04/2026 16:46 | 61 | 468.40 |
| 03/04/2026 16:46 | 30 | 468.40 |
| 03/04/2026 16:45 | 62 | 468.10 |
| 03/04/2026 16:45 | 113 | 468.10 |
| 03/04/2026 16:45 | 7 | 468.00 |
| 03/04/2026 16:45 | 21 | 468.00 |
| 03/04/2026 16:45 | 12 | 468.10 |
| 03/04/2026 16:45 | 84 | 468.10 |
| 03/04/2026 16:45 | 0 | 468.25 |
| 03/04/2026 16:45 | 0 | 468.10 |
| 03/04/2026 16:45 | 14 | 468.25 |
| 03/04/2026 16:45 | 23 | 468.10 |
| 03/04/2026 16:45 | 103 | 468.00 |
| 03/04/2026 16:45 | 63 | 468.00 |
| 03/04/2026 16:45 | 1 | 468.10 |
| 03/04/2026 16:45 | 66 | 468.10 |
| 03/04/2026 16:45 | 46 | 468.10 |
| 03/04/2026 16:45 | 5 | 468.20 |
| 03/04/2026 16:45 | 5 | 468.20 |
| 03/04/2026 16:45 | 14 | 468.20 |
| 03/04/2026 16:44 | 57 | 468.10 |
| 03/04/2026 16:44 | 64 | 468.10 |
| 03/04/2026 16:44 | 175 | 468.10 |
| 03/04/2026 16:44 | 73 | 468.00 |
| 03/04/2026 16:44 | 93 | 468.00 |
| 03/04/2026 16:44 | 61 | 468.00 |
| 03/04/2026 16:44 | 88 | 468.00 |
| 03/04/2026 16:44 | 15 | 468.00 |
| 03/04/2026 16:43 | 21 | 467.70 |
| 03/04/2026 16:43 | 47 | 468.00 |
| 03/04/2026 16:43 | 49 | 468.00 |
| 03/04/2026 16:43 | 71 | 468.10 |
| 03/04/2026 16:43 | 52 | 468.10 |
| 03/04/2026 16:43 | 43 | 468.10 |
| 03/04/2026 16:43 | 30 | 468.50 |
| 03/04/2026 16:42 | 69 | 468.50 |
| 03/04/2026 16:42 | 100 | 468.60 |
| 03/04/2026 16:42 | 62 | 468.50 |
| 03/04/2026 16:42 | 103 | 468.50 |
| 03/04/2026 16:42 | 14 | 468.40 |
| 03/04/2026 16:42 | 405 | 468.00 |
| 03/04/2026 16:42 | 63 | 468.00 |
| 03/04/2026 16:42 | 41 | 468.20 |
| 03/04/2026 16:42 | 70 | 468.10 |
| 03/04/2026 16:42 | 6 | 468.10 |
| 03/04/2026 16:42 | 20 | 467.70 |
| 03/04/2026 16:42 | 123 | 467.70 |
| 03/04/2026 16:42 | 39 | 467.70 |
| 03/04/2026 16:42 | 63 | 467.70 |
| 03/04/2026 16:42 | 80 | 467.70 |
| 03/04/2026 16:42 | 163 | 468.00 |
| 03/04/2026 16:42 | 974 | 468.00 |
| 03/04/2026 16:42 | 2715 | 468.00 |
| 03/04/2026 16:42 | 10 | 468.00 |
| 03/04/2026 16:42 | 69 | 468.00 |
| 03/04/2026 16:42 | 35 | 468.00 |
| 03/04/2026 16:42 | 47 | 468.00 |
| 03/04/2026 16:42 | 57 | 467.90 |
| 03/04/2026 16:42 | 50 | 467.90 |
| 03/04/2026 16:42 | 8 | 467.90 |
| 03/04/2026 16:42 | 48 | 467.80 |
| 03/04/2026 16:42 | 26 | 467.80 |
| 03/04/2026 16:42 | 24 | 467.90 |
| 03/04/2026 16:42 | 25 | 467.80 |
| 03/04/2026 16:42 | 103 | 468.00 |
| 03/04/2026 16:42 | 63 | 468.00 |
| 03/04/2026 16:42 | 80 | 468.00 |
| 03/04/2026 16:42 | 103 | 467.90 |
| 03/04/2026 16:41 | 5 | 467.60 |
| 03/04/2026 16:41 | 3 | 467.60 |
| 03/04/2026 16:41 | 80 | 467.70 |
| 03/04/2026 16:41 | 10 | 467.70 |
| 03/04/2026 16:41 | 133 | 467.80 |
| 03/04/2026 16:41 | 52 | 467.80 |
| 03/04/2026 16:41 | 16 | 467.80 |
| 03/04/2026 16:41 | 72 | 467.70 |
| 03/04/2026 16:41 | 12 | 467.70 |
| 03/04/2026 16:41 | 85 | 467.70 |
| 03/04/2026 16:41 | 72 | 467.20 |
| 03/04/2026 16:41 | 2 | 467.70 |
| 03/04/2026 16:41 | 5 | 468.00 |
| 03/04/2026 16:41 | 13 | 467.90 |
| 03/04/2026 16:40 | 2 | 467.90 |
| 03/04/2026 16:39 | 80 | 468.30 |
| 03/04/2026 16:39 | 34 | 468.30 |
| 03/04/2026 16:39 | 43 | 468.30 |
| 03/04/2026 16:39 | 5 | 468.10 |
| 03/04/2026 16:39 | 5 | 468.30 |
| 03/04/2026 16:39 | 10 | 468.30 |
| 03/04/2026 16:39 | 103 | 468.00 |
| 03/04/2026 16:39 | 3 | 468.00 |
| 03/04/2026 16:38 | 9 | 468.40 |
| 03/04/2026 16:38 | 103 | 468.40 |
| 03/04/2026 16:38 | 80 | 468.00 |
| 03/04/2026 16:38 | 103 | 468.50 |
| 03/04/2026 16:38 | 63 | 468.50 |
| 03/04/2026 16:38 | 80 | 468.50 |
| 03/04/2026 16:38 | 30 | 468.40 |
| 03/04/2026 16:38 | 14 | 468.40 |
| 03/04/2026 16:38 | 103 | 468.20 |
| 03/04/2026 16:38 | 30 | 468.20 |
| 03/04/2026 16:38 | 10 | 468.20 |
| 03/04/2026 16:38 | 66 | 468.20 |
| 03/04/2026 16:38 | 103 | 468.00 |
| 03/04/2026 16:38 | 62 | 468.00 |
| 03/04/2026 16:38 | 0 | 468.00 |
| 03/04/2026 16:38 | 0 | 468.10 |
| 03/04/2026 16:38 | 50 | 468.00 |
| 03/04/2026 16:38 | 149 | 468.10 |
| 03/04/2026 16:36 | 7 | 468.60 |
| 03/04/2026 16:36 | 16 | 468.60 |
| 03/04/2026 16:36 | 18 | 468.50 |
| 03/04/2026 16:36 | 103 | 468.40 |
| 03/04/2026 16:36 | 76 | 468.40 |
| 03/04/2026 16:36 | 14 | 468.40 |
| 03/04/2026 16:36 | 37 | 468.30 |
| 03/04/2026 16:36 | 66 | 468.20 |
| 03/04/2026 16:36 | 37 | 468.20 |
| 03/04/2026 16:35 | 66 | 468.10 |
| 03/04/2026 16:35 | 103 | 468.10 |
| 03/04/2026 16:35 | 66 | 468.10 |
| 03/04/2026 16:35 | 38 | 468.10 |
| 03/04/2026 16:35 | 67 | 468.00 |
| 03/04/2026 16:35 | 105 | 468.00 |
| 03/04/2026 16:34 | 41 | 467.80 |
| 03/04/2026 16:34 | 3 | 467.80 |
| 03/04/2026 16:34 | 97 | 467.80 |
| 03/04/2026 16:33 | 14 | 468.00 |
| 03/04/2026 16:33 | 14 | 467.70 |
| 03/04/2026 16:33 | 66 | 467.60 |
| 03/04/2026 16:33 | 423 | 467.60 |
| 03/04/2026 16:33 | 80 | 467.50 |
| 03/04/2026 16:33 | 25 | 467.50 |
| 03/04/2026 16:33 | 75 | 467.50 |
| 03/04/2026 16:30 | 65 | 467.40 |
| 03/04/2026 16:30 | 70 | 467.40 |
| 03/04/2026 16:30 | 101 | 467.30 |
| 03/04/2026 16:30 | 22 | 467.30 |
| 03/04/2026 16:30 | 60 | 467.30 |
| 03/04/2026 16:29 | 42 | 467.10 |
| 03/04/2026 16:29 | 80 | 467.10 |
| 03/04/2026 16:29 | 35 | 467.20 |
| 03/04/2026 16:29 | 80 | 467.20 |
| 03/04/2026 16:29 | 23 | 467.20 |
| 03/04/2026 16:29 | 125 | 467.40 |
| 03/04/2026 16:28 | 13 | 467.50 |
| 03/04/2026 16:28 | 11 | 467.50 |
| 03/04/2026 16:28 | 6 | 467.60 |
| 03/04/2026 16:27 | 81 | 467.45 |
| 03/04/2026 16:26 | 34 | 467.60 |
| 03/04/2026 16:26 | 7 | 467.40 |
| 03/04/2026 16:25 | 80 | 467.60 |
| 03/04/2026 16:25 | 3 | 467.60 |
| 03/04/2026 16:25 | 32 | 467.50 |
| 03/04/2026 16:25 | 80 | 467.50 |
| 03/04/2026 16:25 | 45 | 467.60 |
| 03/04/2026 16:25 | 25 | 467.80 |
| 03/04/2026 16:24 | 15 | 468.20 |
| 03/04/2026 16:23 | 64 | 467.80 |
| 03/04/2026 16:23 | 48 | 468.30 |
| 03/04/2026 16:23 | 7 | 468.30 |
| 03/04/2026 16:23 | 83 | 468.60 |
| 03/04/2026 16:23 | 1 | 468.60 |
| 03/04/2026 16:23 | 735 | 468.60 |
| 03/04/2026 16:23 | 23 | 468.60 |
| 03/04/2026 16:23 | 70 | 468.60 |
| 03/04/2026 16:23 | 41 | 468.60 |
| 03/04/2026 16:23 | 50 | 468.60 |
| 03/04/2026 16:23 | 100 | 468.40 |
| 03/04/2026 16:23 | 103 | 468.50 |
| 03/04/2026 16:23 | 25 | 468.50 |
| 03/04/2026 16:22 | 170 | 468.50 |
| 03/04/2026 16:21 | 7 | 468.70 |
| 03/04/2026 16:21 | 103 | 468.70 |
| 03/04/2026 16:21 | 14 | 468.70 |
| 03/04/2026 16:19 | 21 | 468.80 |
| 03/04/2026 16:19 | 28 | 468.60 |
| 03/04/2026 16:19 | 29 | 468.80 |
| 03/04/2026 16:19 | 50 | 468.70 |
| 03/04/2026 16:19 | 63 | 468.70 |
| 03/04/2026 16:19 | 117 | 468.60 |
| 03/04/2026 16:19 | 2 | 468.50 |
| 03/04/2026 16:19 | 81 | 468.40 |
| 03/04/2026 16:18 | 80 | 468.20 |
| 03/04/2026 16:18 | 72 | 468.20 |
| 03/04/2026 16:18 | 50 | 468.00 |
| 03/04/2026 16:18 | 35 | 468.00 |
| 03/04/2026 16:18 | 2 | 467.90 |
| 03/04/2026 16:18 | 29 | 468.10 |
| 03/04/2026 16:18 | 24 | 468.10 |
| 03/04/2026 16:17 | 45 | 468.40 |
| 03/04/2026 16:16 | 50 | 468.10 |
| 03/04/2026 16:16 | 67 | 468.10 |
| 03/04/2026 16:16 | 41 | 468.10 |
| 03/04/2026 16:16 | 56 | 468.00 |
| 03/04/2026 16:16 | 7 | 468.00 |
| 03/04/2026 16:16 | 67 | 467.70 |
| 03/04/2026 16:16 | 67 | 467.80 |
| 03/04/2026 16:16 | 7 | 468.00 |
| 03/04/2026 16:16 | 24 | 468.20 |
| 03/04/2026 16:16 | 9 | 468.40 |
| 03/04/2026 16:16 | 73 | 468.40 |
| 03/04/2026 16:16 | 30 | 468.50 |
| 03/04/2026 16:16 | 9 | 468.50 |
| 03/04/2026 16:16 | 80 | 468.50 |
| 03/04/2026 16:16 | 80 | 468.50 |
| 03/04/2026 16:16 | 6 | 468.50 |
| 03/04/2026 16:15 | 75 | 468.70 |
| 03/04/2026 16:14 | 29 | 468.90 |
| 03/04/2026 16:14 | 103 | 468.90 |
| 03/04/2026 16:14 | 30 | 468.80 |
| 03/04/2026 16:14 | 63 | 468.80 |
| 03/04/2026 16:14 | 10 | 468.80 |
| 03/04/2026 16:14 | 80 | 468.80 |
| 03/04/2026 16:14 | 40 | 468.50 |
| 03/04/2026 16:14 | 2 | 468.50 |
| 03/04/2026 16:14 | 42 | 468.50 |
| 03/04/2026 16:14 | 25 | 468.60 |
| 03/04/2026 16:14 | 70 | 468.80 |
| 03/04/2026 16:14 | 2 | 468.80 |
| 03/04/2026 16:14 | 15 | 468.90 |
| 03/04/2026 16:14 | 23 | 468.90 |
| 03/04/2026 16:13 | 77 | 468.90 |
| 03/04/2026 16:13 | 30 | 468.90 |
| 03/04/2026 16:13 | 9 | 468.80 |
| 03/04/2026 16:13 | 10 | 468.80 |
| 03/04/2026 16:12 | 110 | 468.60 |
| 03/04/2026 16:11 | 9 | 468.50 |
| 03/04/2026 16:11 | 41 | 468.50 |
| 03/04/2026 16:10 | 38 | 468.20 |
| 03/04/2026 16:10 | 22 | 468.20 |
| 03/04/2026 16:10 | 24 | 468.20 |
| 03/04/2026 16:09 | 34 | 468.00 |
| 03/04/2026 16:09 | 22 | 468.00 |
| 03/04/2026 16:09 | 32 | 468.50 |
| 03/04/2026 16:08 | 32 | 468.00 |
| 03/04/2026 16:08 | 60 | 468.00 |
| 03/04/2026 16:08 | 25 | 468.20 |
| 03/04/2026 16:08 | 63 | 468.10 |
| 03/04/2026 16:08 | 80 | 468.10 |
| 03/04/2026 16:08 | 36 | 468.10 |
| 03/04/2026 16:08 | 10 | 468.10 |
| 03/04/2026 16:08 | 50 | 468.10 |
| 03/04/2026 16:06 | 80 | 468.60 |
| 03/04/2026 16:06 | 0 | 468.60 |
| 03/04/2026 16:06 | 0 | 468.50 |
| 03/04/2026 16:06 | 65 | 468.60 |
| 03/04/2026 16:06 | 2 | 468.50 |
| 03/04/2026 16:05 | 2 | 468.90 |
| 03/04/2026 16:05 | 70 | 469.00 |
| 03/04/2026 16:05 | 24 | 469.10 |
| 03/04/2026 16:04 | 4 | 469.20 |
| 03/04/2026 16:04 | 20 | 469.20 |
| 03/04/2026 16:04 | 24 | 469.60 |
| 03/04/2026 16:03 | 0 | 469.30 |
| 03/04/2026 16:03 | 0 | 469.40 |
| 03/04/2026 16:03 | 67 | 469.30 |
| 03/04/2026 16:03 | 163 | 469.40 |
| 03/04/2026 16:03 | 10 | 469.70 |
| 03/04/2026 16:03 | 14 | 469.50 |
| 03/04/2026 16:03 | 22 | 469.50 |
| 03/04/2026 16:03 | 1 | 469.60 |
| 03/04/2026 16:03 | 33 | 469.60 |
| 03/04/2026 16:02 | 21 | 469.30 |
| 03/04/2026 16:02 | 76 | 469.30 |
| 03/04/2026 16:02 | 14 | 469.40 |
| 03/04/2026 16:02 | 5 | 469.40 |
| 03/04/2026 16:02 | 6 | 469.40 |
| 03/04/2026 16:02 | 23 | 469.60 |
| 03/04/2026 16:02 | 22 | 469.60 |
| 03/04/2026 16:02 | 4 | 469.40 |
| 03/04/2026 16:02 | 3 | 469.40 |
| 03/04/2026 16:02 | 419 | 469.50 |
| 03/04/2026 16:01 | 82 | 469.60 |
| 03/04/2026 16:01 | 67 | 469.60 |
| 03/04/2026 16:01 | 60 | 469.30 |
| 03/04/2026 16:01 | 22 | 469.30 |
| 03/04/2026 16:01 | 22 | 469.50 |
| 03/04/2026 16:01 | 80 | 469.60 |
| 03/04/2026 16:01 | 53 | 469.80 |
| 03/04/2026 16:01 | 5 | 469.80 |
| 03/04/2026 16:01 | 80 | 470.00 |
| 03/04/2026 16:01 | 90 | 470.30 |
| 03/04/2026 16:00 | 178 | 470.60 |
| 03/04/2026 16:00 | 106 | 470.60 |
| 03/04/2026 16:00 | 65 | 470.60 |
| 03/04/2026 16:00 | 149 | 470.10 |
| 03/04/2026 16:00 | 11 | 470.10 |
| 03/04/2026 16:00 | 18 | 469.80 |
| 03/04/2026 16:00 | 80 | 469.80 |
| 03/04/2026 16:00 | 13 | 469.80 |
| 03/04/2026 16:00 | 80 | 469.90 |
| 03/04/2026 16:00 | 4 | 469.90 |
| 03/04/2026 15:59 | 42 | 470.20 |
| 03/04/2026 15:59 | 10 | 470.20 |
| 03/04/2026 15:59 | 50 | 470.50 |
| 03/04/2026 15:59 | 80 | 470.20 |
| 03/04/2026 15:59 | 31 | 471.00 |
| 03/04/2026 15:59 | 21 | 471.00 |
| 03/04/2026 15:59 | 8 | 471.00 |
| 03/04/2026 15:59 | 36 | 471.00 |
| 03/04/2026 15:59 | 36 | 470.90 |
| 03/04/2026 15:59 | 23 | 470.90 |
| 03/04/2026 15:59 | 8 | 470.90 |
| 03/04/2026 15:59 | 53 | 470.90 |
| 03/04/2026 15:59 | 163 | 470.40 |
| 03/04/2026 15:59 | 0 | 470.50 |
| 03/04/2026 15:59 | 0 | 470.40 |
| 03/04/2026 15:59 | 0 | 470.30 |
| 03/04/2026 15:59 | 25 | 470.50 |
| 03/04/2026 15:59 | 21 | 470.40 |
| 03/04/2026 15:59 | 0 | 470.20 |
| 03/04/2026 15:59 | 21 | 470.30 |
| 03/04/2026 15:59 | 3 | 470.20 |
| 03/04/2026 15:59 | 163 | 470.05 |