Coloplast -B-
COLO B
DKK
BÖRSE:
CPH
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
07.11.2025 - 16:59:32
Geld
07.11.2025 - 17:09:59
Geld
Volumen 		Brief
07.11.2025 - 17:09:59
Brief
Volumen
603.00
-10.40 ( -1.70% )
599.80
103
600.20
123
Mehr Informationen
Analyse von TheScreener
04.11.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/07/2025 16:54 5 600.00
11/07/2025 16:54 17 599.90
11/07/2025 16:54 74 600.00
11/07/2025 16:54 9 600.00
11/07/2025 16:54 30 600.00
11/07/2025 16:54 30 600.00
11/07/2025 16:54 23 599.80
11/07/2025 16:54 72 599.80
11/07/2025 16:54 48 599.80
11/07/2025 16:54 3 599.80
11/07/2025 16:54 4 599.80
11/07/2025 16:54 19 599.80
11/07/2025 16:54 28 599.80
11/07/2025 16:54 43 599.80
11/07/2025 16:54 147 599.80
11/07/2025 16:54 13 599.80
11/07/2025 16:54 2 600.00
11/07/2025 16:54 19 600.00
11/07/2025 16:54 26 600.00
11/07/2025 16:54 339 600.00
11/07/2025 16:53 9 599.80
11/07/2025 16:53 14 599.80
11/07/2025 16:53 25 599.80
11/07/2025 16:53 30 599.80
11/07/2025 16:53 31 599.80
11/07/2025 16:53 1 599.80
11/07/2025 16:53 11 599.80
11/07/2025 16:53 63 599.40
11/07/2025 16:53 1 599.40
11/07/2025 16:53 104 599.60
11/07/2025 16:53 2 599.60
11/07/2025 16:53 80 599.60
11/07/2025 16:53 50 599.60
11/07/2025 16:53 20 599.60
11/07/2025 16:53 48 599.60
11/07/2025 16:53 4 599.60
11/07/2025 16:53 53 599.60
11/07/2025 16:53 85 599.40
11/07/2025 16:53 130 599.40
11/07/2025 16:53 80 599.40
11/07/2025 16:53 3 599.40
11/07/2025 16:53 2 599.40
11/07/2025 16:51 3 599.40
11/07/2025 16:51 2 599.40
11/07/2025 16:51 26 599.40
11/07/2025 16:51 56 599.40
11/07/2025 16:51 80 599.40
11/07/2025 16:51 2 599.40
11/07/2025 16:51 17 599.40
11/07/2025 16:51 57 599.40
11/07/2025 16:51 8 599.30
11/07/2025 16:51 8 599.20
11/07/2025 16:51 9 599.20
11/07/2025 16:51 29 599.20
11/07/2025 16:51 17 599.20
11/07/2025 16:51 10 599.20
11/07/2025 16:50 2 599.20
11/07/2025 16:50 3 599.20
11/07/2025 16:50 26 599.40
11/07/2025 16:50 104 599.40
11/07/2025 16:48 127 599.40
11/07/2025 16:48 97 599.60
11/07/2025 16:48 8 599.60
11/07/2025 16:48 7 599.60
11/07/2025 16:48 44 599.60
11/07/2025 16:48 89 599.60
11/07/2025 16:48 99 599.60
11/07/2025 16:48 4 599.60
11/07/2025 16:48 3 599.60
11/07/2025 16:48 55 599.60
11/07/2025 16:48 1 599.70
11/07/2025 16:46 25 599.60
11/07/2025 16:46 128 599.60
11/07/2025 16:46 6 599.60
11/07/2025 16:46 48 599.60
11/07/2025 16:46 2 599.60
11/07/2025 16:46 25 599.40
11/07/2025 16:46 4 599.40
11/07/2025 16:46 75 599.40
11/07/2025 16:45 106 599.40
11/07/2025 16:45 80 599.40
11/07/2025 16:45 1 599.20
11/07/2025 16:45 68 599.20
11/07/2025 16:45 132 599.00
11/07/2025 16:45 26 599.00
11/07/2025 16:45 4 599.00
11/07/2025 16:45 60 599.00
11/07/2025 16:45 26 599.00
11/07/2025 16:45 6 599.00
11/07/2025 16:45 102 598.80
11/07/2025 16:44 1 599.00
11/07/2025 16:44 47 599.00
11/07/2025 16:44 3 599.00
11/07/2025 16:44 3 599.20
11/07/2025 16:44 5 599.20
11/07/2025 16:44 1 599.20
11/07/2025 16:44 106 599.40
11/07/2025 16:44 51 599.40
11/07/2025 16:44 89 599.40
11/07/2025 16:44 4 599.40
11/07/2025 16:44 6 599.40
11/07/2025 16:42 38 599.40
11/07/2025 16:42 7 599.40
11/07/2025 16:42 62 599.40
11/07/2025 16:42 111 599.20
11/07/2025 16:42 26 599.20
11/07/2025 16:42 4 599.20
11/07/2025 16:40 80 599.00
11/07/2025 16:40 7 599.00
11/07/2025 16:40 26 599.00
11/07/2025 16:40 13 599.00
11/07/2025 16:40 76 599.20
11/07/2025 16:39 3 599.20
11/07/2025 16:39 3 599.20
11/07/2025 16:39 79 599.20
11/07/2025 16:39 70 599.00
11/07/2025 16:39 5 599.00
11/07/2025 16:38 38 599.20
11/07/2025 16:38 69 599.20
11/07/2025 16:38 20 599.40
11/07/2025 16:38 80 599.40
11/07/2025 16:38 52 599.40
11/07/2025 16:38 50 599.40
11/07/2025 16:38 68 599.40
11/07/2025 16:38 6 599.20
11/07/2025 16:38 72 598.80
11/07/2025 16:38 42 598.80
11/07/2025 16:38 94 599.00
11/07/2025 16:38 72 599.00
11/07/2025 16:38 80 599.00
11/07/2025 16:37 2 599.20
11/07/2025 16:37 76 599.20
11/07/2025 16:36 1 599.00
11/07/2025 16:36 74 598.80
11/07/2025 16:36 4 598.80
11/07/2025 16:36 72 598.80
11/07/2025 16:36 6 598.80
11/07/2025 16:36 101 598.80
11/07/2025 16:36 50 598.80
11/07/2025 16:36 7 598.80
11/07/2025 16:36 49 598.80
11/07/2025 16:35 36 598.60
11/07/2025 16:35 66 598.60
11/07/2025 16:35 4 598.60
11/07/2025 16:35 5 598.60
11/07/2025 16:35 11 598.40
11/07/2025 16:35 2 598.40
11/07/2025 16:35 2 598.40
11/07/2025 16:35 35 598.40
11/07/2025 16:33 45 598.60
11/07/2025 16:33 3 598.60
11/07/2025 16:33 88 598.60
11/07/2025 16:33 3 598.40
11/07/2025 16:33 80 598.40
11/07/2025 16:32 1 598.40
11/07/2025 16:32 35 598.20
11/07/2025 16:32 5 598.20
11/07/2025 16:32 11 598.20
11/07/2025 16:32 61 598.20
11/07/2025 16:32 3 598.20
11/07/2025 16:32 1 598.20
11/07/2025 16:31 14 598.00
11/07/2025 16:31 1 597.80
11/07/2025 16:31 59 597.80
11/07/2025 16:31 62 597.80
11/07/2025 16:31 18 597.80
11/07/2025 16:31 51 597.60
11/07/2025 16:31 4 597.60
11/07/2025 16:30 6 597.80
11/07/2025 16:30 59 597.80
11/07/2025 16:30 50 597.80
11/07/2025 16:30 2 597.80
11/07/2025 16:30 17 597.80
11/07/2025 16:30 29 597.80
11/07/2025 16:29 3 598.00
11/07/2025 16:28 80 598.00
11/07/2025 16:28 169 598.00
11/07/2025 16:28 39 598.20
11/07/2025 16:27 60 598.20
11/07/2025 16:27 33 598.00
11/07/2025 16:27 4 598.00
11/07/2025 16:27 51 598.00
11/07/2025 16:26 13 597.60
11/07/2025 16:26 51 597.80
11/07/2025 16:26 60 597.80
11/07/2025 16:26 80 597.80
11/07/2025 16:26 104 598.20
11/07/2025 16:26 40 598.20
11/07/2025 16:26 3 598.40
11/07/2025 16:26 40 598.40
11/07/2025 16:26 162 598.40
11/07/2025 16:25 52 598.20
11/07/2025 16:25 3 598.20
11/07/2025 16:24 5 598.40
11/07/2025 16:24 72 598.40
11/07/2025 16:24 152 598.40
11/07/2025 16:24 62 598.40
11/07/2025 16:24 18 598.40
11/07/2025 16:24 37 597.80
11/07/2025 16:24 80 597.80
11/07/2025 16:24 80 598.20
11/07/2025 16:24 270 598.20
11/07/2025 16:24 81 598.40
11/07/2025 16:23 68 598.00
11/07/2025 16:23 80 597.80
11/07/2025 16:23 50 597.80
11/07/2025 16:23 14 597.80
11/07/2025 16:23 80 598.00
11/07/2025 16:23 72 598.00
11/07/2025 16:23 20 598.00
11/07/2025 16:23 6 598.60
11/07/2025 16:22 10 598.60
11/07/2025 16:22 27 598.80
11/07/2025 16:22 79 598.80
11/07/2025 16:22 45 599.00
11/07/2025 16:21 290 599.40
11/07/2025 16:21 236 599.40
11/07/2025 16:21 15 599.40
11/07/2025 16:21 47 599.40
11/07/2025 16:21 35 599.40
11/07/2025 16:21 60 599.40
11/07/2025 16:21 12 599.40
11/07/2025 16:21 36 599.40
11/07/2025 16:21 1 599.40
11/07/2025 16:21 4 599.40
11/07/2025 16:21 72 599.40
11/07/2025 16:21 43 599.40
11/07/2025 16:21 39 599.40
11/07/2025 16:21 80 599.40
11/07/2025 16:20 6 599.20
11/07/2025 16:20 11 599.20
11/07/2025 16:20 43 599.20
11/07/2025 16:20 10 599.20
11/07/2025 16:19 6 598.80
11/07/2025 16:19 42 598.80
11/07/2025 16:19 36 598.80
11/07/2025 16:19 32 598.60
11/07/2025 16:19 50 598.60
11/07/2025 16:19 3 598.60
11/07/2025 16:17 23 598.40
11/07/2025 16:17 93 598.60
11/07/2025 16:17 26 599.00
11/07/2025 16:17 80 599.00
11/07/2025 16:17 5 598.80
11/07/2025 16:17 3 598.80
11/07/2025 16:17 36 598.60
11/07/2025 16:17 25 598.40
11/07/2025 16:17 120 598.40
11/07/2025 16:17 64 598.40
11/07/2025 16:16 20 598.20
11/07/2025 16:16 21 598.40
11/07/2025 16:16 5 598.20
11/07/2025 16:16 28 598.20
11/07/2025 16:15 20 598.00
11/07/2025 16:15 25 598.20
11/07/2025 16:15 6 598.00
11/07/2025 16:15 72 598.20
11/07/2025 16:15 80 598.20
11/07/2025 16:15 35 598.20
11/07/2025 16:15 84 598.20
11/07/2025 16:15 4 598.20
11/07/2025 16:15 94 598.20
11/07/2025 16:15 25 598.20
11/07/2025 16:15 23 598.20
11/07/2025 16:15 16 598.00
11/07/2025 16:13 16 598.00
11/07/2025 16:13 54 598.00
11/07/2025 16:12 16 598.40
11/07/2025 16:12 99 598.60
11/07/2025 16:12 46 598.60
11/07/2025 16:11 59 598.80
11/07/2025 16:11 34 598.60
11/07/2025 16:11 82 598.60
11/07/2025 16:11 67 598.60
11/07/2025 16:11 13 598.60
11/07/2025 16:11 51 598.40
11/07/2025 16:11 72 598.40
11/07/2025 16:11 61 598.40
11/07/2025 16:11 97 598.20
11/07/2025 16:11 50 598.40
11/07/2025 16:10 28 598.60
11/07/2025 16:10 99 598.80
11/07/2025 16:10 25 598.80
11/07/2025 16:10 2 599.00
11/07/2025 16:10 43 599.00
11/07/2025 16:10 65 598.80
11/07/2025 16:10 50 598.80
11/07/2025 16:09 2 598.60
11/07/2025 16:09 58 598.60
11/07/2025 16:08 51 598.20
11/07/2025 16:07 35 597.80
11/07/2025 16:07 6 597.60
11/07/2025 16:07 72 597.60
11/07/2025 16:07 105 597.60
11/07/2025 16:07 10 597.60
11/07/2025 16:07 8 597.60
11/07/2025 16:06 15 597.60
11/07/2025 16:06 75 597.20
11/07/2025 16:06 44 597.20
11/07/2025 16:06 64 597.20
11/07/2025 16:06 29 597.40
11/07/2025 16:06 130 597.40
11/07/2025 16:06 25 597.40
11/07/2025 16:06 35 597.40
11/07/2025 16:06 16 597.40
11/07/2025 16:06 137 597.40
11/07/2025 16:06 60 597.00
11/07/2025 16:05 90 597.20
11/07/2025 16:05 54 597.40
11/07/2025 16:05 57 597.20
11/07/2025 16:05 3 597.20
11/07/2025 16:05 102 597.20
11/07/2025 16:05 28 597.20
11/07/2025 16:05 81 597.20
11/07/2025 16:05 72 597.00
11/07/2025 16:05 114 597.00
11/07/2025 16:05 61 597.00
11/07/2025 16:05 3 597.00
11/07/2025 16:05 14 597.00
11/07/2025 16:05 80 597.00
11/07/2025 16:05 71 597.00
11/07/2025 16:05 3 597.00
11/07/2025 16:05 50 597.00
11/07/2025 16:04 37 597.00
11/07/2025 16:04 52 597.00
11/07/2025 16:03 5 596.60
11/07/2025 16:03 35 596.80
11/07/2025 16:03 11 597.00
11/07/2025 16:03 72 597.00
11/07/2025 16:03 34 597.00
11/07/2025 16:03 37 597.00
11/07/2025 16:03 3 597.00
11/07/2025 16:03 35 597.00
11/07/2025 16:02 78 596.80
11/07/2025 16:02 26 596.80
11/07/2025 16:02 73 596.80
11/07/2025 16:02 73 597.00
11/07/2025 16:01 37 597.00
11/07/2025 16:01 35 597.00
11/07/2025 16:01 35 597.00
11/07/2025 16:00 2 596.80
11/07/2025 16:00 4 596.80
11/07/2025 16:00 6 596.50
11/07/2025 16:00 27 596.40
11/07/2025 16:00 37 596.40
11/07/2025 16:00 2 596.20
11/07/2025 16:00 52 596.20
11/07/2025 16:00 89 596.20
11/07/2025 16:00 20 596.20
11/07/2025 16:00 97 596.00
11/07/2025 16:00 74 596.00