Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
14.11.2024 -
10:28:44
|
Geld
14.11.2024 -
10:29:24
|
Geld Volumen |
Brief
14.11.2024 -
10:29:20
|
Brief Volumen |
|---|---|---|---|---|
|
908.60
+29.00
(
+3.30% )
|
907.00
|
96 |
908.20
|
45 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum | Volumen | Preis |
|---|---|---|
| 11/14/2024 10:28 | 16 | 909.60 |
| 11/14/2024 10:28 | 10 | 909.60 |
| 11/14/2024 10:28 | 23 | 909.60 |
| 11/14/2024 10:28 | 8 | 909.40 |
| 11/14/2024 10:28 | 8 | 909.40 |
| 11/14/2024 10:28 | 13 | 909.40 |
| 11/14/2024 10:28 | 10 | 909.20 |
| 11/14/2024 10:28 | 9 | 909.20 |
| 11/14/2024 10:28 | 21 | 909.20 |
| 11/14/2024 10:28 | 12 | 909.20 |
| 11/14/2024 10:28 | 45 | 909.20 |
| 11/14/2024 10:28 | 5 | 908.60 |
| 11/14/2024 10:28 | 54 | 909.60 |
| 11/14/2024 10:28 | 22 | 909.60 |
| 11/14/2024 10:28 | 100 | 910.20 |
| 11/14/2024 10:28 | 13 | 910.20 |
| 11/14/2024 10:28 | 23 | 910.20 |
| 11/14/2024 10:28 | 8 | 910.20 |
| 11/14/2024 10:28 | 1 | 911.00 |
| 11/14/2024 10:28 | 2 | 911.00 |
| 11/14/2024 10:28 | 3 | 911.00 |
| 11/14/2024 10:28 | 5 | 911.00 |
| 11/14/2024 10:28 | 10 | 911.00 |
| 11/14/2024 10:28 | 18 | 911.00 |
| 11/14/2024 10:28 | 18 | 911.00 |
| 11/14/2024 10:28 | 18 | 911.00 |
| 11/14/2024 10:28 | 18 | 911.00 |
| 11/14/2024 10:28 | 18 | 911.00 |
| 11/14/2024 10:27 | 18 | 911.00 |
| 11/14/2024 10:27 | 23 | 911.00 |
| 11/14/2024 10:27 | 35 | 911.00 |
| 11/14/2024 10:27 | 104 | 911.00 |
| 11/14/2024 10:27 | 89 | 911.00 |
| 11/14/2024 10:27 | 8 | 911.00 |
| 11/14/2024 10:27 | 9 | 911.00 |
| 11/14/2024 10:27 | 10 | 911.00 |
| 11/14/2024 10:27 | 54 | 911.00 |
| 11/14/2024 10:27 | 61 | 910.80 |
| 11/14/2024 10:27 | 28 | 910.80 |
| 11/14/2024 10:27 | 0 | 910.80 |
| 11/14/2024 10:27 | 0 | 910.60 |
| 11/14/2024 10:27 | 45 | 910.80 |
| 11/14/2024 10:27 | 90 | 910.60 |
| 11/14/2024 10:27 | 13 | 910.20 |
| 11/14/2024 10:27 | 13 | 910.40 |
| 11/14/2024 10:27 | 13 | 910.60 |
| 11/14/2024 10:27 | 70 | 911.00 |
| 11/14/2024 10:27 | 8 | 911.00 |
| 11/14/2024 10:27 | 8 | 911.00 |
| 11/14/2024 10:27 | 61 | 911.00 |
| 11/14/2024 10:27 | 54 | 911.00 |
| 11/14/2024 10:27 | 13 | 910.60 |
| 11/14/2024 10:27 | 4 | 911.00 |
| 11/14/2024 10:27 | 9 | 911.00 |
| 11/14/2024 10:27 | 9 | 911.00 |
| 11/14/2024 10:27 | 61 | 911.00 |
| 11/14/2024 10:27 | 90 | 911.00 |
| 11/14/2024 10:27 | 13 | 910.60 |
| 11/14/2024 10:27 | 13 | 910.80 |
| 11/14/2024 10:27 | 13 | 911.00 |
| 11/14/2024 10:27 | 2 | 911.00 |
| 11/14/2024 10:27 | 14 | 911.00 |
| 11/14/2024 10:27 | 61 | 911.00 |
| 11/14/2024 10:27 | 45 | 911.00 |
| 11/14/2024 10:27 | 16 | 910.40 |
| 11/14/2024 10:27 | 45 | 910.40 |
| 11/14/2024 10:27 | 13 | 910.40 |
| 11/14/2024 10:27 | 61 | 911.00 |
| 11/14/2024 10:27 | 45 | 911.00 |
| 11/14/2024 10:27 | 4 | 910.20 |
| 11/14/2024 10:27 | 61 | 910.00 |
| 11/14/2024 10:27 | 9 | 910.00 |
| 11/14/2024 10:27 | 9 | 910.00 |
| 11/14/2024 10:27 | 51 | 909.40 |
| 11/14/2024 10:27 | 51 | 909.60 |
| 11/14/2024 10:27 | 8 | 909.60 |
| 11/14/2024 10:27 | 9 | 909.60 |
| 11/14/2024 10:27 | 45 | 909.60 |
| 11/14/2024 10:27 | 51 | 909.40 |
| 11/14/2024 10:27 | 8 | 909.40 |
| 11/14/2024 10:27 | 8 | 909.40 |
| 11/14/2024 10:27 | 8 | 909.20 |
| 11/14/2024 10:27 | 10 | 909.20 |
| 11/14/2024 10:27 | 58 | 909.00 |
| 11/14/2024 10:27 | 8 | 909.00 |
| 11/14/2024 10:27 | 8 | 909.00 |
| 11/14/2024 10:27 | 17 | 908.80 |
| 11/14/2024 10:27 | 61 | 908.80 |
| 11/14/2024 10:27 | 9 | 908.80 |
| 11/14/2024 10:27 | 51 | 908.20 |
| 11/14/2024 10:27 | 10 | 908.00 |
| 11/14/2024 10:27 | 10 | 908.00 |
| 11/14/2024 10:27 | 10 | 907.80 |
| 11/14/2024 10:27 | 9 | 907.80 |
| 11/14/2024 10:27 | 61 | 907.60 |
| 11/14/2024 10:27 | 9 | 907.60 |
| 11/14/2024 10:27 | 61 | 907.20 |
| 11/14/2024 10:27 | 8 | 907.20 |
| 11/14/2024 10:27 | 15 | 907.00 |
| 11/14/2024 10:27 | 2 | 907.00 |
| 11/14/2024 10:27 | 8 | 907.20 |
| 11/14/2024 10:27 | 4 | 907.20 |
| 11/14/2024 10:26 | 14 | 907.40 |
| 11/14/2024 10:25 | 7 | 907.60 |
| 11/14/2024 10:25 | 14 | 907.60 |
| 11/14/2024 10:25 | 5 | 908.00 |
| 11/14/2024 10:25 | 10 | 908.00 |
| 11/14/2024 10:25 | 14 | 908.20 |
| 11/14/2024 10:25 | 18 | 908.40 |
| 11/14/2024 10:25 | 36 | 908.40 |
| 11/14/2024 10:25 | 13 | 908.20 |
| 11/14/2024 10:25 | 44 | 908.20 |
| 11/14/2024 10:25 | 1 | 908.00 |
| 11/14/2024 10:25 | 14 | 907.80 |
| 11/14/2024 10:25 | 2 | 908.40 |
| 11/14/2024 10:25 | 9 | 908.20 |
| 11/14/2024 10:24 | 1 | 908.80 |
| 11/14/2024 10:24 | 1 | 909.00 |
| 11/14/2024 10:24 | 23 | 909.20 |
| 11/14/2024 10:24 | 61 | 909.20 |
| 11/14/2024 10:24 | 15 | 909.40 |
| 11/14/2024 10:24 | 16 | 909.40 |
| 11/14/2024 10:24 | 17 | 909.20 |
| 11/14/2024 10:24 | 15 | 909.20 |
| 11/14/2024 10:24 | 15 | 909.20 |
| 11/14/2024 10:22 | 100 | 911.00 |
| 11/14/2024 10:22 | 14 | 911.80 |
| 11/14/2024 10:22 | 6 | 910.80 |
| 11/14/2024 10:20 | 16 | 911.60 |
| 11/14/2024 10:20 | 14 | 911.40 |
| 11/14/2024 10:20 | 9 | 911.00 |
| 11/14/2024 10:20 | 16 | 910.20 |
| 11/14/2024 10:20 | 16 | 910.40 |
| 11/14/2024 10:20 | 22 | 910.60 |
| 11/14/2024 10:20 | 16 | 910.60 |
| 11/14/2024 10:20 | 22 | 910.80 |
| 11/14/2024 10:20 | 16 | 910.80 |
| 11/14/2024 10:19 | 49 | 910.60 |
| 11/14/2024 10:19 | 32 | 910.80 |
| 11/14/2024 10:19 | 33 | 910.60 |
| 11/14/2024 10:18 | 12 | 909.60 |
| 11/14/2024 10:18 | 74 | 909.60 |
| 11/14/2024 10:18 | 3 | 909.40 |
| 11/14/2024 10:18 | 48 | 909.40 |
| 11/14/2024 10:17 | 112 | 908.40 |
| 11/14/2024 10:17 | 44 | 908.40 |
| 11/14/2024 10:17 | 17 | 909.60 |
| 11/14/2024 10:17 | 100 | 909.80 |
| 11/14/2024 10:17 | 17 | 910.00 |
| 11/14/2024 10:17 | 10 | 910.80 |
| 11/14/2024 10:17 | 9 | 910.80 |
| 11/14/2024 10:16 | 17 | 910.00 |
| 11/14/2024 10:16 | 4 | 910.40 |
| 11/14/2024 10:16 | 18 | 910.40 |
| 11/14/2024 10:16 | 90 | 910.60 |
| 11/14/2024 10:16 | 17 | 910.80 |
| 11/14/2024 10:16 | 7 | 910.80 |
| 11/14/2024 10:16 | 4 | 911.00 |
| 11/14/2024 10:16 | 2 | 911.00 |
| 11/14/2024 10:16 | 176 | 911.00 |
| 11/14/2024 10:16 | 10 | 910.60 |
| 11/14/2024 10:16 | 4 | 910.00 |
| 11/14/2024 10:16 | 31 | 910.00 |
| 11/14/2024 10:16 | 32 | 910.00 |
| 11/14/2024 10:16 | 4 | 910.00 |
| 11/14/2024 10:16 | 37 | 910.00 |
| 11/14/2024 10:16 | 18 | 910.00 |
| 11/14/2024 10:16 | 18 | 910.00 |
| 11/14/2024 10:15 | 21 | 910.00 |
| 11/14/2024 10:15 | 2 | 910.40 |
| 11/14/2024 10:15 | 2 | 910.20 |
| 11/14/2024 10:15 | 43 | 910.20 |
| 11/14/2024 10:15 | 2 | 910.00 |
| 11/14/2024 10:15 | 42 | 910.00 |
| 11/14/2024 10:15 | 9 | 910.00 |
| 11/14/2024 10:15 | 8 | 910.00 |
| 11/14/2024 10:15 | 14 | 909.80 |
| 11/14/2024 10:15 | 2 | 909.60 |
| 11/14/2024 10:15 | 58 | 909.60 |
| 11/14/2024 10:15 | 3 | 909.60 |
| 11/14/2024 10:15 | 3 | 908.60 |
| 11/14/2024 10:15 | 8 | 908.60 |
| 11/14/2024 10:14 | 8 | 909.00 |
| 11/14/2024 10:14 | 6 | 908.40 |
| 11/14/2024 10:14 | 8 | 908.20 |
| 11/14/2024 10:14 | 75 | 908.40 |
| 11/14/2024 10:14 | 17 | 908.40 |
| 11/14/2024 10:14 | 40 | 908.40 |
| 11/14/2024 10:14 | 17 | 909.40 |
| 11/14/2024 10:14 | 3 | 909.60 |
| 11/14/2024 10:14 | 17 | 909.80 |
| 11/14/2024 10:14 | 17 | 909.80 |
| 11/14/2024 10:14 | 49 | 909.80 |
| 11/14/2024 10:14 | 17 | 910.00 |
| 11/14/2024 10:14 | 17 | 910.20 |
| 11/14/2024 10:14 | 17 | 910.20 |
| 11/14/2024 10:13 | 4 | 910.20 |
| 11/14/2024 10:13 | 8 | 910.40 |
| 11/14/2024 10:13 | 16 | 910.80 |
| 11/14/2024 10:13 | 17 | 910.80 |
| 11/14/2024 10:13 | 5 | 910.80 |
| 11/14/2024 10:13 | 4 | 911.20 |
| 11/14/2024 10:13 | 8 | 911.40 |
| 11/14/2024 10:13 | 16 | 911.40 |
| 11/14/2024 10:13 | 69 | 911.40 |
| 11/14/2024 10:13 | 1 | 911.40 |
| 11/14/2024 10:13 | 4 | 911.60 |
| 11/14/2024 10:13 | 6 | 911.60 |
| 11/14/2024 10:13 | 5 | 911.60 |
| 11/14/2024 10:13 | 16 | 911.60 |
| 11/14/2024 10:13 | 16 | 911.80 |
| 11/14/2024 10:13 | 70 | 911.80 |
| 11/14/2024 10:13 | 120 | 912.20 |
| 11/14/2024 10:13 | 9 | 912.20 |
| 11/14/2024 10:13 | 4 | 912.20 |
| 11/14/2024 10:13 | 16 | 912.20 |
| 11/14/2024 10:13 | 1 | 912.20 |
| 11/14/2024 10:13 | 4 | 912.00 |
| 11/14/2024 10:13 | 16 | 912.00 |
| 11/14/2024 10:13 | 22 | 912.00 |
| 11/14/2024 10:13 | 20 | 912.00 |
| 11/14/2024 10:13 | 5 | 912.00 |
| 11/14/2024 10:13 | 5 | 911.80 |
| 11/14/2024 10:13 | 26 | 911.80 |
| 11/14/2024 10:12 | 16 | 912.00 |
| 11/14/2024 10:12 | 4 | 912.00 |
| 11/14/2024 10:12 | 18 | 912.00 |
| 11/14/2024 10:12 | 1 | 912.20 |
| 11/14/2024 10:12 | 41 | 912.20 |
| 11/14/2024 10:12 | 25 | 912.20 |
| 11/14/2024 10:12 | 61 | 912.80 |
| 11/14/2024 10:12 | 3 | 912.80 |
| 11/14/2024 10:12 | 3 | 912.60 |
| 11/14/2024 10:12 | 6 | 912.20 |
| 11/14/2024 10:12 | 1 | 912.20 |
| 11/14/2024 10:12 | 16 | 912.40 |
| 11/14/2024 10:12 | 44 | 912.40 |
| 11/14/2024 10:11 | 16 | 913.20 |
| 11/14/2024 10:11 | 1 | 913.20 |
| 11/14/2024 10:11 | 16 | 913.20 |
| 11/14/2024 10:11 | 10 | 913.40 |
| 11/14/2024 10:11 | 4 | 913.60 |
| 11/14/2024 10:11 | 2 | 913.80 |
| 11/14/2024 10:11 | 1 | 913.00 |
| 11/14/2024 10:11 | 36 | 913.00 |
| 11/14/2024 10:11 | 9 | 912.60 |
| 11/14/2024 10:11 | 16 | 912.60 |
| 11/14/2024 10:11 | 14 | 912.00 |
| 11/14/2024 10:11 | 120 | 912.00 |
| 11/14/2024 10:11 | 16 | 912.00 |
| 11/14/2024 10:11 | 3 | 912.00 |
| 11/14/2024 10:11 | 47 | 912.00 |
| 11/14/2024 10:11 | 2 | 912.00 |
| 11/14/2024 10:11 | 5 | 911.80 |
| 11/14/2024 10:11 | 17 | 911.80 |
| 11/14/2024 10:11 | 10 | 911.60 |
| 11/14/2024 10:11 | 47 | 911.00 |
| 11/14/2024 10:11 | 47 | 910.60 |
| 11/14/2024 10:11 | 17 | 910.60 |
| 11/14/2024 10:11 | 61 | 910.60 |
| 11/14/2024 10:11 | 24 | 910.60 |
| 11/14/2024 10:11 | 43 | 910.60 |
| 11/14/2024 10:10 | 17 | 911.00 |
| 11/14/2024 10:10 | 26 | 911.00 |
| 11/14/2024 10:10 | 17 | 911.60 |
| 11/14/2024 10:10 | 67 | 911.60 |
| 11/14/2024 10:10 | 4 | 911.60 |
| 11/14/2024 10:10 | 6 | 912.40 |
| 11/14/2024 10:10 | 2 | 912.40 |
| 11/14/2024 10:10 | 38 | 912.20 |
| 11/14/2024 10:10 | 25 | 913.00 |
| 11/14/2024 10:10 | 16 | 913.40 |
| 11/14/2024 10:10 | 1 | 913.40 |
| 11/14/2024 10:10 | 19 | 913.00 |
| 11/14/2024 10:10 | 0 | 913.20 |
| 11/14/2024 10:10 | 24 | 913.00 |
| 11/14/2024 10:10 | 34 | 913.20 |
| 11/14/2024 10:10 | 100 | 914.00 |
| 11/14/2024 10:10 | 54 | 914.00 |
| 11/14/2024 10:10 | 21 | 914.20 |
| 11/14/2024 10:10 | 0 | 914.20 |
| 11/14/2024 10:10 | 0 | 914.40 |
| 11/14/2024 10:10 | 4 | 914.20 |
| 11/14/2024 10:10 | 1 | 914.40 |
| 11/14/2024 10:10 | 40 | 914.80 |
| 11/14/2024 10:09 | 7 | 914.00 |
| 11/14/2024 10:09 | 15 | 914.20 |
| 11/14/2024 10:08 | 44 | 914.60 |
| 11/14/2024 10:08 | 1 | 914.60 |
| 11/14/2024 10:08 | 18 | 914.80 |
| 11/14/2024 10:08 | 5 | 914.80 |
| 11/14/2024 10:08 | 5 | 914.80 |
| 11/14/2024 10:07 | 98 | 915.20 |
| 11/14/2024 10:07 | 61 | 915.00 |
| 11/14/2024 10:07 | 20 | 915.00 |
| 11/14/2024 10:07 | 4 | 915.00 |
| 11/14/2024 10:07 | 17 | 915.00 |
| 11/14/2024 10:07 | 15 | 915.20 |
| 11/14/2024 10:07 | 17 | 915.20 |
| 11/14/2024 10:07 | 17 | 915.40 |
| 11/14/2024 10:07 | 0 | 915.60 |
| 11/14/2024 10:07 | 23 | 915.40 |
| 11/14/2024 10:07 | 17 | 915.60 |
| 11/14/2024 10:07 | 17 | 915.80 |
| 11/14/2024 10:07 | 19 | 916.40 |
| 11/14/2024 10:06 | 30 | 915.00 |
| 11/14/2024 10:06 | 21 | 914.80 |
| 11/14/2024 10:06 | 170 | 914.20 |
| 11/14/2024 10:06 | 17 | 913.60 |
| 11/14/2024 10:06 | 574 | 913.60 |
| 11/14/2024 10:06 | 600 | 913.60 |
| 11/14/2024 10:05 | 3 | 913.80 |
| 11/14/2024 10:05 | 17 | 913.80 |
| 11/14/2024 10:05 | 22 | 913.60 |
| 11/14/2024 10:05 | 61 | 913.80 |
| 11/14/2024 10:05 | 12 | 913.80 |
| 11/14/2024 10:05 | 6 | 914.00 |
| 11/14/2024 10:05 | 1 | 914.00 |
| 11/14/2024 10:05 | 1 | 914.00 |
| 11/14/2024 10:05 | 2 | 913.80 |
| 11/14/2024 10:05 | 23 | 914.00 |
| 11/14/2024 10:05 | 17 | 914.20 |
| 11/14/2024 10:05 | 17 | 914.80 |
| 11/14/2024 10:05 | 45 | 914.80 |
| 11/14/2024 10:05 | 17 | 915.00 |
| 11/14/2024 10:04 | 15 | 913.20 |
| 11/14/2024 10:03 | 19 | 911.60 |
| 11/14/2024 10:03 | 195 | 911.20 |
| 11/14/2024 10:02 | 24 | 910.60 |
| 11/14/2024 10:02 | 16 | 910.60 |
| 11/14/2024 10:02 | 16 | 910.80 |
| 11/14/2024 10:02 | 2 | 910.80 |
| 11/14/2024 10:02 | 10 | 910.80 |
| 11/14/2024 10:02 | 10 | 910.80 |
| 11/14/2024 10:02 | 1 | 910.60 |
| 11/14/2024 10:02 | 11 | 910.60 |
| 11/14/2024 10:02 | 37 | 910.60 |
| 11/14/2024 10:02 | 24 | 910.60 |
| 11/14/2024 10:02 | 24 | 911.00 |
| 11/14/2024 10:02 | 12 | 911.00 |
| 11/14/2024 10:01 | 24 | 911.40 |
| 11/14/2024 10:01 | 16 | 911.40 |
| 11/14/2024 10:01 | 35 | 911.40 |
| 11/14/2024 10:01 | 16 | 911.60 |
| 11/14/2024 10:01 | 43 | 911.60 |
| 11/14/2024 10:01 | 16 | 912.20 |
| 11/14/2024 10:01 | 18 | 912.60 |
| 11/14/2024 10:01 | 1 | 912.00 |
| 11/14/2024 10:01 | 13 | 912.00 |
| 11/14/2024 10:01 | 16 | 912.00 |
| 11/14/2024 10:01 | 16 | 913.60 |
| 11/14/2024 10:01 | 16 | 914.00 |
| 11/14/2024 10:01 | 8 | 914.20 |
| 11/14/2024 10:01 | 75 | 914.20 |
| 11/14/2024 10:01 | 17 | 914.20 |
| 11/14/2024 10:01 | 16 | 914.20 |
| 11/14/2024 10:00 | 16 | 914.40 |
| 11/14/2024 10:00 | 61 | 914.40 |
| 11/14/2024 10:00 | 43 | 915.00 |
| 11/14/2024 10:00 | 0 | 914.60 |
| 11/14/2024 10:00 | 0 | 914.40 |
| 11/14/2024 10:00 | 30 | 914.60 |
| 11/14/2024 10:00 | 45 | 914.40 |
| 11/14/2024 10:00 | 24 | 914.20 |
| 11/14/2024 10:00 | 34 | 914.20 |
| 11/14/2024 10:00 | 16 | 912.80 |
| 11/14/2024 10:00 | 61 | 912.80 |
| 11/14/2024 10:00 | 16 | 913.80 |
| 11/14/2024 10:00 | 50 | 913.80 |
| 11/14/2024 10:00 | 6 | 914.40 |
| 11/14/2024 10:00 | 16 | 914.40 |
| 11/14/2024 10:00 | 16 | 914.60 |
| 11/14/2024 10:00 | 16 | 914.80 |
| 11/14/2024 10:00 | 16 | 915.20 |
| 11/14/2024 10:00 | 16 | 915.00 |
| 11/14/2024 10:00 | 42 | 915.00 |
| 11/14/2024 10:00 | 31 | 915.00 |
| 11/14/2024 10:00 | 43 | 914.20 |
| 11/14/2024 10:00 | 2 | 914.00 |
| 11/14/2024 10:00 | 33 | 914.00 |
| 11/14/2024 10:00 | 16 | 913.20 |
| 11/14/2024 10:00 | 27 | 913.20 |
| 11/14/2024 09:59 | 10 | 911.80 |
| 11/14/2024 09:59 | 9 | 911.60 |
| 11/14/2024 09:59 | 10 | 911.60 |
| 11/14/2024 09:59 | 10 | 911.40 |
| 11/14/2024 09:59 | 9 | 911.40 |
| 11/14/2024 09:59 | 8 | 911.20 |
| 11/14/2024 09:59 | 10 | 911.20 |
| 11/14/2024 09:59 | 40 | 911.00 |
| 11/14/2024 09:59 | 2 | 911.00 |
| 11/14/2024 09:59 | 16 | 910.20 |
| 11/14/2024 09:59 | 33 | 910.40 |
| 11/14/2024 09:59 | 76 | 910.40 |
| 11/14/2024 09:59 | 16 | 910.40 |
| 11/14/2024 09:59 | 18 | 910.80 |
| 11/14/2024 09:59 | 14 | 910.40 |
| 11/14/2024 09:59 | 22 | 910.40 |
| 11/14/2024 09:59 | 16 | 911.40 |
| 11/14/2024 09:59 | 18 | 912.00 |
| 11/14/2024 09:59 | 13 | 912.20 |
| 11/14/2024 09:59 | 3 | 912.20 |
| 11/14/2024 09:59 | 16 | 912.60 |
| 11/14/2024 09:59 | 61 | 913.40 |
| 11/14/2024 09:59 | 0 | 913.40 |
| 11/14/2024 09:59 | 0 | 912.80 |
| 11/14/2024 09:59 | 45 | 913.40 |
| 11/14/2024 09:59 | 45 | 912.80 |
| 11/14/2024 09:59 | 16 | 912.40 |
| 11/14/2024 09:59 | 16 | 912.40 |
| 11/14/2024 09:59 | 35 | 912.40 |
| 11/14/2024 09:59 | 8 | 912.20 |
| 11/14/2024 09:59 | 3 | 912.20 |
| 11/14/2024 09:59 | 7 | 912.20 |
| 11/14/2024 09:59 | 23 | 912.40 |
| 11/14/2024 09:59 | 22 | 912.40 |
| 11/14/2024 09:59 | 23 | 912.80 |
| 11/14/2024 09:59 | 16 | 913.20 |
| 11/14/2024 09:59 | 174 | 913.20 |
| 11/14/2024 09:59 | 10 | 913.60 |
| 11/14/2024 09:59 | 6 | 913.60 |
| 11/14/2024 09:59 | 35 | 913.60 |
| 11/14/2024 09:59 | 16 | 914.20 |
| 11/14/2024 09:59 | 84 | 914.20 |
| 11/14/2024 09:59 | 107 | 914.20 |
| 11/14/2024 09:59 | 22 | 914.60 |
| 11/14/2024 09:59 | 14 | 914.60 |
| 11/14/2024 09:59 | 16 | 915.20 |
| 11/14/2024 09:59 | 45 | 914.60 |
| 11/14/2024 09:59 | 16 | 915.20 |
| 11/14/2024 09:59 | 22 | 914.60 |
| 11/14/2024 09:59 | 21 | 914.80 |
| 11/14/2024 09:59 | 45 | 914.80 |
| 11/14/2024 09:59 | 16 | 915.40 |
| 11/14/2024 09:59 | 16 | 915.80 |
| 11/14/2024 09:59 | 16 | 915.80 |
| 11/14/2024 09:59 | 4 | 916.20 |
| 11/14/2024 09:59 | 109 | 916.20 |
| 11/14/2024 09:59 | 23 | 916.20 |
| 11/14/2024 09:59 | 16 | 916.20 |
| 11/14/2024 09:59 | 23 | 916.20 |
| 11/14/2024 09:59 | 36 | 917.00 |
| 11/14/2024 09:59 | 26 | 916.80 |
| 11/14/2024 09:58 | 1 | 917.00 |
| 11/14/2024 09:58 | 50 | 916.80 |
| 11/14/2024 09:58 | 5 | 916.60 |
| 11/14/2024 09:58 | 61 | 915.80 |
| 11/14/2024 09:58 | 16 | 915.80 |
| 11/14/2024 09:58 | 111 | 915.80 |
| 11/14/2024 09:58 | 61 | 915.80 |
| 11/14/2024 09:58 | 61 | 916.60 |
| 11/14/2024 09:58 | 16 | 916.60 |
| 11/14/2024 09:58 | 16 | 916.60 |
| 11/14/2024 09:58 | 61 | 916.60 |
| 11/14/2024 09:58 | 96 | 916.60 |
| 11/14/2024 09:58 | 16 | 916.60 |
| 11/14/2024 09:58 | 16 | 918.20 |
| 11/14/2024 09:58 | 21 | 918.40 |
| 11/14/2024 09:58 | 16 | 918.40 |
| 11/14/2024 09:58 | 16 | 918.80 |
| 11/14/2024 09:58 | 16 | 918.60 |
| 11/14/2024 09:58 | 16 | 919.00 |
| 11/14/2024 09:58 | 8 | 919.60 |
| 11/14/2024 09:58 | 6 | 920.20 |
| 11/14/2024 09:58 | 6 | 920.00 |
| 11/14/2024 09:58 | 4 | 919.40 |
| 11/14/2024 09:58 | 50 | 919.00 |
| 11/14/2024 09:58 | 9 | 919.00 |
| 11/14/2024 09:58 | 51 | 919.00 |
| 11/14/2024 09:58 | 2 | 918.20 |
| 11/14/2024 09:57 | 95 | 918.20 |
| 11/14/2024 09:57 | 22 | 918.20 |
| 11/14/2024 09:57 | 10 | 918.20 |
| 11/14/2024 09:57 | 9 | 918.20 |
| 11/14/2024 09:57 | 22 | 918.00 |
| 11/14/2024 09:57 | 9 | 918.00 |
| 11/14/2024 09:57 | 10 | 918.00 |
| 11/14/2024 09:57 | 23 | 917.80 |
| 11/14/2024 09:57 | 50 | 917.80 |
| 11/14/2024 09:57 | 9 | 917.80 |
| 11/14/2024 09:57 | 10 | 917.80 |
| 11/14/2024 09:57 | 21 | 917.60 |
| 11/14/2024 09:57 | 50 | 917.60 |
| 11/14/2024 09:57 | 8 | 917.60 |
| 11/14/2024 09:57 | 9 | 917.60 |
| 11/14/2024 09:57 | 50 | 917.40 |
| 11/14/2024 09:57 | 23 | 917.40 |
| 11/14/2024 09:57 | 10 | 917.40 |
| 11/14/2024 09:57 | 9 | 917.40 |
| 11/14/2024 09:57 | 45 | 917.40 |
| 11/14/2024 09:57 | 50 | 917.20 |
| 11/14/2024 09:57 | 22 | 917.20 |
| 11/14/2024 09:57 | 9 | 917.20 |
| 11/14/2024 09:57 | 9 | 917.20 |
| 11/14/2024 09:57 | 73 | 917.00 |
| 11/14/2024 09:57 | 22 | 917.00 |
| 11/14/2024 09:57 | 10 | 917.00 |
| 11/14/2024 09:57 | 9 | 917.00 |
| 11/14/2024 09:57 | 23 | 916.80 |
| 11/14/2024 09:57 | 9 | 916.80 |
| 11/14/2024 09:57 | 10 | 916.80 |
| 11/14/2024 09:57 | 4 | 916.80 |
| 11/14/2024 09:57 | 1 | 916.60 |
| 11/14/2024 09:57 | 61 | 916.40 |
| 11/14/2024 09:57 | 2 | 916.40 |
| 11/14/2024 09:57 | 8 | 916.60 |
| 11/14/2024 09:57 | 29 | 916.20 |
| 11/14/2024 09:57 | 10 | 916.20 |
| 11/14/2024 09:57 | 16 | 915.80 |
| 11/14/2024 09:57 | 16 | 916.00 |
| 11/14/2024 09:57 | 16 | 916.00 |
| 11/14/2024 09:57 | 23 | 916.00 |
| 11/14/2024 09:57 | 23 | 916.00 |
| 11/14/2024 09:57 | 16 | 916.20 |
| 11/14/2024 09:57 | 23 | 916.20 |
| 11/14/2024 09:57 | 2 | 916.40 |
| 11/14/2024 09:57 | 14 | 916.40 |
| 11/14/2024 09:57 | 46 | 916.80 |
| 11/14/2024 09:57 | 24 | 916.60 |
| 11/14/2024 09:56 | 16 | 916.00 |
| 11/14/2024 09:56 | 15 | 916.40 |
| 11/14/2024 09:56 | 12 | 916.40 |
| 11/14/2024 09:56 | 66 | 916.40 |
| 11/14/2024 09:56 | 26 | 916.20 |
| 11/14/2024 09:56 | 19 | 916.00 |
| 11/14/2024 09:56 | 20 | 916.00 |
| 11/14/2024 09:56 | 72 | 916.00 |
| 11/14/2024 09:56 | 410 | 915.60 |
| 11/14/2024 09:56 | 38 | 915.60 |
| 11/14/2024 09:56 | 37 | 915.60 |
| 11/14/2024 09:56 | 16 | 915.00 |
| 11/14/2024 09:56 | 4 | 915.00 |
| 11/14/2024 09:56 | 16 | 915.00 |
| 11/14/2024 09:56 | 37 | 915.00 |
| 11/14/2024 09:56 | 16 | 915.20 |
| 11/14/2024 09:56 | 16 | 915.20 |
| 11/14/2024 09:56 | 23 | 914.80 |
| 11/14/2024 09:56 | 16 | 914.80 |
| 11/14/2024 09:56 | 23 | 915.00 |
| 11/14/2024 09:56 | 23 | 915.00 |
| 11/14/2024 09:56 | 4 | 915.00 |
| 11/14/2024 09:56 | 16 | 915.00 |
| 11/14/2024 09:56 | 16 | 915.20 |
| 11/14/2024 09:56 | 22 | 915.20 |
| 11/14/2024 09:56 | 50 | 915.20 |
| 11/14/2024 09:56 | 0 | 915.20 |
| 11/14/2024 09:56 | 0 | 915.40 |
| 11/14/2024 09:56 | 23 | 915.20 |
| 11/14/2024 09:56 | 16 | 915.40 |
| 11/14/2024 09:56 | 9 | 915.80 |
| 11/14/2024 09:56 | 22 | 915.80 |
| 11/14/2024 09:55 | 130 | 915.00 |
| 11/14/2024 09:55 | 25 | 915.60 |
| 11/14/2024 09:55 | 50 | 915.40 |
| 11/14/2024 09:55 | 30 | 915.00 |
| 11/14/2024 09:54 | 16 | 914.60 |
| 11/14/2024 09:54 | 16 | 914.60 |
| 11/14/2024 09:54 | 87 | 914.60 |
| 11/14/2024 09:54 | 69 | 914.60 |
| 11/14/2024 09:54 | 16 | 914.80 |
| 11/14/2024 09:54 | 14 | 914.80 |
| 11/14/2024 09:54 | 16 | 915.60 |
| 11/14/2024 09:54 | 16 | 915.60 |
| 11/14/2024 09:54 | 16 | 915.60 |
| 11/14/2024 09:54 | 16 | 915.60 |
| 11/14/2024 09:54 | 16 | 915.60 |
| 11/14/2024 09:54 | 22 | 915.00 |
| 11/14/2024 09:54 | 45 | 915.20 |
| 11/14/2024 09:54 | 2 | 915.80 |
| 11/14/2024 09:54 | 61 | 915.80 |
| 11/14/2024 09:54 | 43 | 915.80 |
| 11/14/2024 09:54 | 174 | 915.80 |
| 11/14/2024 09:54 | 16 | 915.80 |
| 11/14/2024 09:54 | 45 | 915.80 |
| 11/14/2024 09:54 | 16 | 916.20 |
| 11/14/2024 09:54 | 16 | 916.40 |
| 11/14/2024 09:54 | 50 | 916.40 |
| 11/14/2024 09:54 | 16 | 916.40 |
| 11/14/2024 09:54 | 45 | 916.40 |
| 11/14/2024 09:54 | 29 | 916.60 |
| 11/14/2024 09:54 | 36 | 916.40 |
| 11/14/2024 09:54 | 45 | 915.40 |
| 11/14/2024 09:54 | 45 | 915.40 |
| 11/14/2024 09:54 | 30 | 915.40 |
| 11/14/2024 09:54 | 15 | 915.40 |
| 11/14/2024 09:54 | 45 | 916.20 |
| 11/14/2024 09:54 | 55 | 916.00 |
| 11/14/2024 09:54 | 45 | 916.00 |
| 11/14/2024 09:54 | 10 | 916.80 |
| 11/14/2024 09:54 | 22 | 916.40 |
| 11/14/2024 09:54 | 6 | 916.40 |
| 11/14/2024 09:54 | 23 | 916.40 |
| 11/14/2024 09:54 | 69 | 917.60 |
| 11/14/2024 09:54 | 10 | 917.20 |
| 11/14/2024 09:54 | 50 | 917.00 |
| 11/14/2024 09:54 | 22 | 917.60 |
| 11/14/2024 09:54 | 8 | 917.60 |
| 11/14/2024 09:54 | 9 | 917.60 |
| 11/14/2024 09:54 | 61 | 917.40 |
| 11/14/2024 09:54 | 21 | 917.40 |
| 11/14/2024 09:54 | 9 | 917.40 |
| 11/14/2024 09:54 | 8 | 917.40 |
| 11/14/2024 09:54 | 70 | 916.80 |
| 11/14/2024 09:54 | 9 | 916.60 |
| 11/14/2024 09:54 | 45 | 916.00 |
| 11/14/2024 09:54 | 23 | 917.20 |
| 11/14/2024 09:54 | 9 | 917.20 |
| 11/14/2024 09:54 | 8 | 917.20 |
| 11/14/2024 09:54 | 22 | 917.00 |
| 11/14/2024 09:54 | 8 | 917.00 |
| 11/14/2024 09:54 | 9 | 917.00 |
| 11/14/2024 09:54 | 24 | 916.60 |
| 11/14/2024 09:54 | 4 | 916.40 |
| 11/14/2024 09:54 | 21 | 916.40 |
| 11/14/2024 09:54 | 21 | 916.20 |
| 11/14/2024 09:54 | 25 | 916.20 |
| 11/14/2024 09:54 | 1978 | 916.00 |
| 11/14/2024 09:54 | 22 | 916.00 |
| 11/14/2024 09:54 | 34 | 916.00 |
| 11/14/2024 09:54 | 41 | 915.80 |
| 11/14/2024 09:54 | 30 | 914.20 |
| 11/14/2024 09:54 | 99 | 914.60 |
| 11/14/2024 09:54 | 97 | 915.00 |
| 11/14/2024 09:54 | 108 | 915.00 |
| 11/14/2024 09:54 | 30 | 915.40 |
| 11/14/2024 09:54 | 22 | 915.40 |
| 11/14/2024 09:54 | 21 | 916.20 |
| 11/14/2024 09:54 | 50 | 916.60 |
| 11/14/2024 09:54 | 10 | 917.20 |
| 11/14/2024 09:54 | 8 | 917.20 |
| 11/14/2024 09:54 | 10 | 917.00 |
| 11/14/2024 09:54 | 8 | 917.00 |
| 11/14/2024 09:54 | 30 | 917.00 |
| 11/14/2024 09:54 | 8 | 916.80 |
| 11/14/2024 09:54 | 8 | 916.80 |
| 11/14/2024 09:54 | 2054 | 916.60 |
| 11/14/2024 09:54 | 16 | 916.20 |
| 11/14/2024 09:54 | 61 | 916.20 |
| 11/14/2024 09:54 | 35 | 916.20 |
| 11/14/2024 09:53 | 26 | 915.20 |
| 11/14/2024 09:53 | 63 | 915.20 |
| 11/14/2024 09:53 | 197 | 915.20 |
| 11/14/2024 09:53 | 34 | 915.20 |
| 11/14/2024 09:53 | 81 | 914.60 |
| 11/14/2024 09:53 | 8 | 915.20 |
| 11/14/2024 09:53 | 6 | 915.20 |
| 11/14/2024 09:53 | 38 | 915.20 |
| 11/14/2024 09:53 | 63 | 915.00 |
| 11/14/2024 09:53 | 9 | 915.00 |
| 11/14/2024 09:53 | 17 | 915.00 |
| 11/14/2024 09:53 | 113 | 914.80 |
| 11/14/2024 09:53 | 35 | 915.00 |
| 11/14/2024 09:53 | 17 | 915.00 |
| 11/14/2024 09:53 | 50 | 915.00 |
| 11/14/2024 09:53 | 24 | 913.80 |
| 11/14/2024 09:53 | 50 | 913.80 |
| 11/14/2024 09:53 | 17 | 913.40 |
| 11/14/2024 09:53 | 42 | 913.40 |
| 11/14/2024 09:53 | 39 | 913.20 |
| 11/14/2024 09:53 | 21 | 913.20 |
| 11/14/2024 09:53 | 22 | 913.00 |
| 11/14/2024 09:53 | 32 | 913.00 |
| 11/14/2024 09:53 | 60 | 913.00 |
| 11/14/2024 09:53 | 22 | 912.80 |
| 11/14/2024 09:53 | 63 | 912.80 |
| 11/14/2024 09:53 | 56 | 912.80 |
| 11/14/2024 09:53 | 17 | 912.80 |
| 11/14/2024 09:53 | 14 | 912.80 |
| 11/14/2024 09:52 | 83 | 912.20 |
| 11/14/2024 09:52 | 13 | 912.60 |
| 11/14/2024 09:52 | 17 | 912.60 |
| 11/14/2024 09:52 | 63 | 912.40 |
| 11/14/2024 09:52 | 9 | 912.40 |
| 11/14/2024 09:52 | 17 | 912.40 |
| 11/14/2024 09:52 | 17 | 912.00 |
| 11/14/2024 09:52 | 45 | 912.00 |
| 11/14/2024 09:52 | 1 | 912.40 |
| 11/14/2024 09:51 | 205 | 912.60 |
| 11/14/2024 09:51 | 45 | 912.60 |
| 11/14/2024 09:51 | 17 | 913.40 |
| 11/14/2024 09:51 | 17 | 913.20 |
| 11/14/2024 09:51 | 17 | 912.60 |
| 11/14/2024 09:51 | 63 | 913.40 |
| 11/14/2024 09:51 | 45 | 913.40 |
| 11/14/2024 09:51 | 22 | 913.40 |
| 11/14/2024 09:51 | 45 | 913.40 |
| 11/14/2024 09:51 | 95 | 913.40 |
| 11/14/2024 09:51 | 10 | 913.60 |
| 11/14/2024 09:51 | 8 | 913.60 |
| 11/14/2024 09:51 | 63 | 913.60 |
| 11/14/2024 09:51 | 95 | 913.60 |
| 11/14/2024 09:51 | 17 | 913.80 |
| 11/14/2024 09:51 | 45 | 913.40 |
| 11/14/2024 09:51 | 22 | 913.40 |
| 11/14/2024 09:51 | 95 | 913.40 |
| 11/14/2024 09:51 | 63 | 913.40 |
| 11/14/2024 09:51 | 88 | 913.40 |
| 11/14/2024 09:50 | 8 | 913.80 |
| 11/14/2024 09:50 | 50 | 914.00 |
| 11/14/2024 09:50 | 17 | 914.80 |
| 11/14/2024 09:50 | 17 | 914.60 |
| 11/14/2024 09:50 | 71 | 914.40 |
| 11/14/2024 09:50 | 8 | 915.00 |
| 11/14/2024 09:50 | 63 | 915.00 |
| 11/14/2024 09:50 | 89 | 915.00 |
| 11/14/2024 09:50 | 32 | 914.00 |
| 11/14/2024 09:50 | 89 | 915.00 |
| 11/14/2024 09:50 | 0 | 915.00 |
| 11/14/2024 09:50 | 0 | 914.60 |
| 11/14/2024 09:50 | 17 | 915.00 |
| 11/14/2024 09:50 | 10 | 914.60 |
| 11/14/2024 09:50 | 34 | 914.80 |
| 11/14/2024 09:50 | 38 | 914.60 |
| 11/14/2024 09:50 | 56 | 914.80 |
| 11/14/2024 09:50 | 63 | 915.00 |
| 11/14/2024 09:50 | 89 | 915.00 |
| 11/14/2024 09:50 | 17 | 915.00 |
| 11/14/2024 09:50 | 50 | 915.00 |
| 11/14/2024 09:50 | 10 | 914.80 |
| 11/14/2024 09:50 | 17 | 914.80 |
| 11/14/2024 09:50 | 63 | 914.80 |
| 11/14/2024 09:50 | 17 | 914.80 |
| 11/14/2024 09:50 | 80 | 914.80 |
| 11/14/2024 09:50 | 17 | 915.00 |
| 11/14/2024 09:50 | 63 | 914.80 |
| 11/14/2024 09:50 | 98 | 914.80 |
| 11/14/2024 09:50 | 17 | 915.00 |
| 11/14/2024 09:50 | 8 | 914.00 |
| 11/14/2024 09:50 | 9 | 914.00 |
| 11/14/2024 09:50 | 17 | 915.00 |
| 11/14/2024 09:50 | 89 | 914.80 |
| 11/14/2024 09:50 | 17 | 915.00 |
| 11/14/2024 09:50 | 63 | 914.80 |
| 11/14/2024 09:50 | 17 | 914.80 |
| 11/14/2024 09:50 | 89 | 914.80 |
| 11/14/2024 09:50 | 1 | 914.80 |
| 11/14/2024 09:50 | 1 | 914.80 |
| 11/14/2024 09:50 | 64 | 915.00 |
| 11/14/2024 09:50 | 63 | 914.40 |
| 11/14/2024 09:50 | 35 | 914.40 |
| 11/14/2024 09:50 | 10 | 915.00 |
| 11/14/2024 09:50 | 9 | 915.00 |
| 11/14/2024 09:50 | 10 | 915.00 |
| 11/14/2024 09:50 | 8 | 915.00 |
| 11/14/2024 09:50 | 3 | 915.00 |
| 11/14/2024 09:50 | 0 | 913.80 |
| 11/14/2024 09:50 | 0 | 914.00 |
| 11/14/2024 09:50 | 34 | 913.80 |
| 11/14/2024 09:50 | 23 | 914.00 |
| 11/14/2024 09:50 | 43 | 915.00 |
| 11/14/2024 09:50 | 10 | 915.00 |
| 11/14/2024 09:50 | 9 | 915.00 |
| 11/14/2024 09:50 | 63 | 915.00 |
| 11/14/2024 09:50 | 2 | 915.00 |
| 11/14/2024 09:50 | 89 | 915.00 |
| 11/14/2024 09:50 | 63 | 915.00 |
| 11/14/2024 09:50 | 9 | 915.00 |
| 11/14/2024 09:50 | 2 | 915.00 |
| 11/14/2024 09:50 | 63 | 915.00 |
| 11/14/2024 09:50 | 10 | 915.00 |
| 11/14/2024 09:50 | 89 | 915.00 |
| 11/14/2024 09:50 | 8 | 915.00 |
| 11/14/2024 09:50 | 10 | 914.60 |
| 11/14/2024 09:50 | 63 | 914.60 |
| 11/14/2024 09:50 | 89 | 914.60 |
| 11/14/2024 09:50 | 8 | 915.00 |
| 11/14/2024 09:50 | 9 | 915.00 |
| 11/14/2024 09:50 | 10 | 914.80 |
| 11/14/2024 09:50 | 8 | 914.80 |
| 11/14/2024 09:50 | 10 | 914.60 |
| 11/14/2024 09:50 | 16 | 914.60 |
| 11/14/2024 09:50 | 8 | 914.60 |
| 11/14/2024 09:50 | 9 | 914.40 |
| 11/14/2024 09:50 | 17 | 914.40 |
| 11/14/2024 09:50 | 43 | 914.40 |
| 11/14/2024 09:50 | 46 | 914.40 |
| 11/14/2024 09:50 | 2 | 914.40 |
| 11/14/2024 09:50 | 89 | 914.40 |
| 11/14/2024 09:50 | 9 | 914.40 |
| 11/14/2024 09:50 | 59 | 914.40 |
| 11/14/2024 09:50 | 89 | 914.40 |
| 11/14/2024 09:50 | 10 | 914.40 |
| 11/14/2024 09:50 | 45 | 915.00 |
| 11/14/2024 09:50 | 8 | 914.80 |
| 11/14/2024 09:50 | 9 | 914.60 |
| 11/14/2024 09:50 | 16 | 914.40 |
| 11/14/2024 09:50 | 63 | 914.40 |
| 11/14/2024 09:50 | 8 | 914.40 |
| 11/14/2024 09:50 | 17 | 914.20 |
| 11/14/2024 09:50 | 228 | 914.20 |
| 11/14/2024 09:50 | 9 | 914.20 |
| 11/14/2024 09:50 | 0 | 914.40 |
| 11/14/2024 09:50 | 0 | 914.20 |
| 11/14/2024 09:50 | 9 | 914.40 |
| 11/14/2024 09:50 | 8 | 914.20 |
| 11/14/2024 09:50 | 10 | 914.00 |
| 11/14/2024 09:50 | 89 | 914.00 |
| 11/14/2024 09:50 | 17 | 914.00 |
| 11/14/2024 09:50 | 17 | 913.60 |
| 11/14/2024 09:50 | 10 | 914.20 |
| 11/14/2024 09:50 | 575 | 914.20 |
| 11/14/2024 09:50 | 9 | 914.00 |
| 11/14/2024 09:50 | 8 | 914.00 |
| 11/14/2024 09:50 | 66 | 914.00 |
| 11/14/2024 09:50 | 8 | 913.80 |
| 11/14/2024 09:50 | 8 | 913.80 |
| 11/14/2024 09:50 | 63 | 913.60 |
| 11/14/2024 09:50 | 228 | 913.60 |
| 11/14/2024 09:50 | 17 | 913.60 |
| 11/14/2024 09:50 | 8 | 913.60 |
| 11/14/2024 09:50 | 8 | 913.60 |
| 11/14/2024 09:50 | 9 | 913.40 |
| 11/14/2024 09:50 | 8 | 913.40 |
| 11/14/2024 09:50 | 10 | 913.20 |
| 11/14/2024 09:50 | 9 | 913.20 |
| 11/14/2024 09:50 | 63 | 913.00 |
| 11/14/2024 09:50 | 152 | 913.00 |
| 11/14/2024 09:50 | 39 | 912.00 |
| 11/14/2024 09:50 | 50 | 912.00 |
| 11/14/2024 09:50 | 17 | 911.40 |
| 11/14/2024 09:50 | 8 | 911.60 |
| 11/14/2024 09:50 | 9 | 911.60 |
| 11/14/2024 09:50 | 17 | 911.60 |
| 11/14/2024 09:50 | 10 | 911.60 |
| 11/14/2024 09:50 | 17 | 911.40 |
| 11/14/2024 09:50 | 17 | 911.20 |
| 11/14/2024 09:50 | 63 | 911.00 |
| 11/14/2024 09:50 | 17 | 911.00 |
| 11/14/2024 09:50 | 42 | 910.60 |
| 11/14/2024 09:50 | 63 | 910.60 |
| 11/14/2024 09:50 | 45 | 910.60 |
| 11/14/2024 09:50 | 17 | 911.40 |
| 11/14/2024 09:50 | 13 | 910.80 |
| 11/14/2024 09:50 | 4 | 910.80 |
| 11/14/2024 09:50 | 40 | 910.80 |
| 11/14/2024 09:50 | 33 | 910.00 |
| 11/14/2024 09:50 | 9 | 909.40 |
| 11/14/2024 09:50 | 10 | 909.40 |
| 11/14/2024 09:50 | 31 | 909.20 |
| 11/14/2024 09:50 | 32 | 909.00 |
| 11/14/2024 09:50 | 100 | 909.00 |
| 11/14/2024 09:50 | 18 | 909.00 |
| 11/14/2024 09:50 | 33 | 908.80 |
| 11/14/2024 09:50 | 17 | 908.80 |
| 11/14/2024 09:50 | 24 | 908.60 |
| 11/14/2024 09:50 | 31 | 908.60 |
| 11/14/2024 09:50 | 16 | 908.60 |
| 11/14/2024 09:50 | 21 | 908.40 |
| 11/14/2024 09:50 | 193 | 908.40 |
| 11/14/2024 09:50 | 16 | 908.40 |
| 11/14/2024 09:50 | 36 | 908.40 |
| 11/14/2024 09:48 | 45 | 907.40 |
| 11/14/2024 09:48 | 7 | 907.80 |
| 11/14/2024 09:48 | 22 | 907.80 |
| 11/14/2024 09:48 | 45 | 907.80 |
| 11/14/2024 09:48 | 23 | 908.00 |
| 11/14/2024 09:48 | 46 | 908.20 |
| 11/14/2024 09:48 | 4 | 908.20 |
| 11/14/2024 09:48 | 21 | 908.20 |
| 11/14/2024 09:48 | 7 | 908.20 |
| 11/14/2024 09:48 | 17 | 908.20 |
| 11/14/2024 09:48 | 10 | 908.20 |
| 11/14/2024 09:48 | 14 | 908.00 |
| 11/14/2024 09:48 | 56 | 908.00 |
| 11/14/2024 09:48 | 10 | 908.00 |
| 11/14/2024 09:47 | 40 | 907.40 |
| 11/14/2024 09:47 | 44 | 907.80 |
| 11/14/2024 09:47 | 43 | 907.60 |
| 11/14/2024 09:47 | 56 | 907.60 |
| 11/14/2024 09:47 | 17 | 907.60 |
| 11/14/2024 09:47 | 54 | 907.60 |
| 11/14/2024 09:47 | 13 | 907.40 |
| 11/14/2024 09:47 | 17 | 907.40 |
| 11/14/2024 09:47 | 34 | 907.40 |
| 11/14/2024 09:47 | 13 | 907.20 |
| 11/14/2024 09:47 | 34 | 907.20 |
| 11/14/2024 09:47 | 17 | 907.20 |
| 11/14/2024 09:47 | 17 | 907.20 |
| 11/14/2024 09:47 | 17 | 906.80 |
| 11/14/2024 09:47 | 5 | 906.20 |
| 11/14/2024 09:47 | 6 | 906.40 |
| 11/14/2024 09:47 | 15 | 906.60 |
| 11/14/2024 09:47 | 19 | 906.80 |
| 11/14/2024 09:46 | 69 | 907.20 |
| 11/14/2024 09:46 | 4 | 907.00 |
| 11/14/2024 09:46 | 13 | 907.00 |
| 11/14/2024 09:46 | 32 | 907.00 |
| 11/14/2024 09:46 | 50 | 906.20 |
| 11/14/2024 09:46 | 9 | 907.00 |
| 11/14/2024 09:45 | 17 | 906.80 |
| 11/14/2024 09:45 | 100 | 906.80 |
| 11/14/2024 09:45 | 136 | 908.00 |
| 11/14/2024 09:45 | 20 | 907.80 |
| 11/14/2024 09:45 | 20 | 908.00 |
| 11/14/2024 09:45 | 45 | 908.00 |
| 11/14/2024 09:45 | 1 | 908.20 |
| 11/14/2024 09:45 | 2 | 909.20 |
| 11/14/2024 09:45 | 18 | 909.20 |
| 11/14/2024 09:45 | 515 | 909.20 |
| 11/14/2024 09:45 | 97 | 909.20 |
| 11/14/2024 09:45 | 12 | 908.40 |
| 11/14/2024 09:45 | 9 | 909.00 |
| 11/14/2024 09:45 | 8 | 909.00 |
| 11/14/2024 09:45 | 53 | 908.80 |
| 11/14/2024 09:45 | 9 | 908.60 |
| 11/14/2024 09:45 | 45 | 908.60 |
| 11/14/2024 09:45 | 10 | 908.60 |
| 11/14/2024 09:45 | 88 | 908.20 |
| 11/14/2024 09:45 | 10 | 908.40 |
| 11/14/2024 09:45 | 47 | 908.40 |
| 11/14/2024 09:45 | 8 | 908.40 |
| 11/14/2024 09:45 | 644 | 908.20 |
| 11/14/2024 09:45 | 181 | 908.20 |
| 11/14/2024 09:45 | 18 | 908.20 |
| 11/14/2024 09:45 | 88 | 908.20 |
| 11/14/2024 09:45 | 51 | 908.20 |
| 11/14/2024 09:45 | 9 | 908.20 |
| 11/14/2024 09:45 | 43 | 908.20 |
| 11/14/2024 09:45 | 5 | 908.20 |
| 11/14/2024 09:45 | 8 | 908.20 |
| 11/14/2024 09:45 | 8 | 908.00 |
| 11/14/2024 09:45 | 10 | 908.00 |
| 11/14/2024 09:45 | 52 | 908.00 |
| 11/14/2024 09:45 | 46 | 908.00 |
| 11/14/2024 09:45 | 52 | 907.80 |
| 11/14/2024 09:45 | 8 | 907.80 |
| 11/14/2024 09:45 | 9 | 907.80 |
| 11/14/2024 09:45 | 10 | 907.40 |
| 11/14/2024 09:45 | 63 | 907.00 |
| 11/14/2024 09:45 | 18 | 907.00 |
| 11/14/2024 09:45 | 11 | 907.00 |
| 11/14/2024 09:44 | 18 | 906.40 |
| 11/14/2024 09:44 | 63 | 906.40 |
| 11/14/2024 09:44 | 11 | 906.40 |
| 11/14/2024 09:44 | 18 | 906.00 |
| 11/14/2024 09:44 | 18 | 905.60 |
| 11/14/2024 09:44 | 63 | 905.60 |
| 11/14/2024 09:44 | 18 | 905.60 |
| 11/14/2024 09:44 | 50 | 905.60 |
| 11/14/2024 09:44 | 6 | 905.20 |
| 11/14/2024 09:44 | 18 | 905.60 |
| 11/14/2024 09:44 | 8 | 905.60 |
| 11/14/2024 09:44 | 42 | 905.60 |
| 11/14/2024 09:44 | 18 | 905.40 |
| 11/14/2024 09:44 | 50 | 905.40 |
| 11/14/2024 09:44 | 14 | 905.80 |
| 11/14/2024 09:44 | 6 | 905.80 |
| 11/14/2024 09:44 | 36 | 905.60 |
| 11/14/2024 09:44 | 206 | 905.60 |
| 11/14/2024 09:44 | 18 | 905.60 |
| 11/14/2024 09:44 | 93 | 905.40 |
| 11/14/2024 09:44 | 16 | 905.40 |
| 11/14/2024 09:44 | 63 | 905.40 |
| 11/14/2024 09:44 | 8 | 905.40 |
| 11/14/2024 09:44 | 22 | 904.80 |
| 11/14/2024 09:44 | 7 | 904.80 |
| 11/14/2024 09:44 | 21 | 904.80 |
| 11/14/2024 09:44 | 18 | 905.00 |
| 11/14/2024 09:44 | 50 | 905.00 |
| 11/14/2024 09:44 | 11 | 905.40 |
| 11/14/2024 09:44 | 1 | 904.80 |
| 11/14/2024 09:44 | 11 | 904.80 |
| 11/14/2024 09:44 | 17 | 904.60 |
| 11/14/2024 09:44 | 34 | 904.60 |
| 11/14/2024 09:44 | 50 | 904.00 |
| 11/14/2024 09:44 | 33 | 904.40 |
| 11/14/2024 09:44 | 17 | 904.40 |
| 11/14/2024 09:44 | 47 | 903.80 |
| 11/14/2024 09:44 | 6 | 904.40 |
| 11/14/2024 09:44 | 12 | 904.40 |
| 11/14/2024 09:44 | 12 | 904.40 |
| 11/14/2024 09:44 | 17 | 904.20 |
| 11/14/2024 09:44 | 41 | 904.20 |
| 11/14/2024 09:43 | 16 | 902.80 |
| 11/14/2024 09:43 | 19 | 903.00 |
| 11/14/2024 09:43 | 26 | 903.00 |
| 11/14/2024 09:43 | 32 | 903.20 |
| 11/14/2024 09:43 | 29 | 903.00 |
| 11/14/2024 09:43 | 15 | 903.00 |
| 11/14/2024 09:43 | 18 | 903.00 |
| 11/14/2024 09:43 | 47 | 902.80 |
| 11/14/2024 09:43 | 17 | 902.80 |
| 11/14/2024 09:43 | 18 | 902.80 |
| 11/14/2024 09:43 | 18 | 902.20 |
| 11/14/2024 09:43 | 24 | 902.00 |
| 11/14/2024 09:43 | 9 | 902.00 |
| 11/14/2024 09:43 | 29 | 902.00 |
| 11/14/2024 09:43 | 29 | 902.00 |
| 11/14/2024 09:43 | 29 | 902.00 |
| 11/14/2024 09:43 | 24 | 902.00 |
| 11/14/2024 09:43 | 18 | 902.40 |
| 11/14/2024 09:42 | 126 | 902.00 |
| 11/14/2024 09:42 | 24 | 902.00 |
| 11/14/2024 09:42 | 4 | 902.40 |
| 11/14/2024 09:42 | 24 | 902.60 |
| 11/14/2024 09:42 | 6 | 902.60 |
| 11/14/2024 09:42 | 4 | 902.60 |
| 11/14/2024 09:42 | 7 | 902.80 |
| 11/14/2024 09:42 | 9 | 903.00 |
| 11/14/2024 09:42 | 22 | 902.60 |
| 11/14/2024 09:42 | 63 | 902.60 |
| 11/14/2024 09:42 | 50 | 902.60 |
| 11/14/2024 09:42 | 4 | 902.60 |
| 11/14/2024 09:42 | 1 | 902.40 |
| 11/14/2024 09:42 | 2 | 902.40 |
| 11/14/2024 09:42 | 24 | 902.60 |
| 11/14/2024 09:42 | 170 | 902.60 |
| 11/14/2024 09:42 | 18 | 902.60 |
| 11/14/2024 09:42 | 15 | 902.20 |
| 11/14/2024 09:42 | 18 | 901.00 |
| 11/14/2024 09:42 | 18 | 901.20 |
| 11/14/2024 09:42 | 10 | 901.40 |
| 11/14/2024 09:42 | 8 | 901.40 |
| 11/14/2024 09:42 | 52 | 901.20 |
| 11/14/2024 09:42 | 8 | 901.20 |
| 11/14/2024 09:42 | 8 | 901.20 |
| 11/14/2024 09:42 | 8 | 901.00 |
| 11/14/2024 09:42 | 10 | 901.00 |
| 11/14/2024 09:42 | 1 | 901.00 |
| 11/14/2024 09:42 | 16 | 901.00 |
| 11/14/2024 09:42 | 48 | 900.80 |
| 11/14/2024 09:42 | 52 | 900.40 |
| 11/14/2024 09:42 | 63 | 900.00 |
| 11/14/2024 09:42 | 18 | 900.00 |
| 11/14/2024 09:41 | 4 | 899.00 |
| 11/14/2024 09:41 | 22 | 899.60 |
| 11/14/2024 09:41 | 66 | 899.60 |
| 11/14/2024 09:41 | 56 | 899.80 |
| 11/14/2024 09:41 | 34 | 900.00 |
| 11/14/2024 09:41 | 34 | 900.00 |
| 11/14/2024 09:41 | 34 | 900.00 |
| 11/14/2024 09:41 | 34 | 900.00 |
| 11/14/2024 09:41 | 34 | 900.00 |
| 11/14/2024 09:41 | 34 | 900.00 |
| 11/14/2024 09:41 | 34 | 900.00 |
| 11/14/2024 09:41 | 34 | 900.00 |
| 11/14/2024 09:41 | 34 | 900.00 |
| 11/14/2024 09:41 | 121 | 900.20 |
| 11/14/2024 09:41 | 63 | 900.20 |
| 11/14/2024 09:41 | 16 | 900.20 |
| 11/14/2024 09:40 | 55 | 902.00 |
| 11/14/2024 09:40 | 48 | 902.20 |
| 11/14/2024 09:40 | 28 | 902.20 |
| 11/14/2024 09:40 | 4 | 902.20 |
| 11/14/2024 09:39 | 111 | 901.00 |
| 11/14/2024 09:39 | 194 | 901.00 |
| 11/14/2024 09:39 | 18 | 900.80 |
| 11/14/2024 09:39 | 17 | 900.60 |
| 11/14/2024 09:39 | 43 | 900.60 |
| 11/14/2024 09:39 | 12 | 900.00 |
| 11/14/2024 09:39 | 63 | 900.00 |
| 11/14/2024 09:39 | 25 | 900.00 |
| 11/14/2024 09:39 | 63 | 900.20 |
| 11/14/2024 09:39 | 5 | 900.20 |
| 11/14/2024 09:39 | 17 | 900.40 |
| 11/14/2024 09:39 | 78 | 900.40 |
| 11/14/2024 09:39 | 17 | 900.00 |
| 11/14/2024 09:39 | 305 | 900.00 |
| 11/14/2024 09:39 | 11 | 900.00 |
| 11/14/2024 09:39 | 6 | 900.00 |
| 11/14/2024 09:39 | 75 | 899.80 |
| 11/14/2024 09:39 | 147 | 899.60 |
| 11/14/2024 09:39 | 305 | 899.00 |
| 11/14/2024 09:39 | 14 | 899.00 |
| 11/14/2024 09:39 | 63 | 898.80 |
| 11/14/2024 09:39 | 78 | 898.80 |
| 11/14/2024 09:39 | 4 | 898.20 |
| 11/14/2024 09:39 | 2 | 898.20 |
| 11/14/2024 09:38 | 63 | 898.00 |
| 11/14/2024 09:38 | 45 | 898.00 |
| 11/14/2024 09:38 | 78 | 898.20 |
| 11/14/2024 09:38 | 18 | 898.20 |
| 11/14/2024 09:38 | 50 | 898.20 |
| 11/14/2024 09:38 | 18 | 898.00 |
| 11/14/2024 09:38 | 27 | 897.80 |
| 11/14/2024 09:38 | 63 | 897.80 |
| 11/14/2024 09:38 | 18 | 897.80 |
| 11/14/2024 09:38 | 63 | 897.60 |
| 11/14/2024 09:38 | 45 | 897.60 |
| 11/14/2024 09:38 | 22 | 898.00 |
| 11/14/2024 09:38 | 34 | 897.60 |
| 11/14/2024 09:38 | 63 | 897.60 |
| 11/14/2024 09:38 | 18 | 897.60 |
| 11/14/2024 09:38 | 4 | 897.40 |
| 11/14/2024 09:37 | 63 | 897.60 |
| 11/14/2024 09:37 | 1 | 897.60 |
| 11/14/2024 09:37 | 145 | 897.40 |
| 11/14/2024 09:37 | 21 | 897.40 |
| 11/14/2024 09:37 | 11 | 897.40 |
| 11/14/2024 09:37 | 4 | 897.60 |
| 11/14/2024 09:37 | 63 | 897.60 |
| 11/14/2024 09:37 | 6 | 897.60 |
| 11/14/2024 09:37 | 19 | 897.60 |
| 11/14/2024 09:37 | 10 | 897.60 |
| 11/14/2024 09:37 | 305 | 898.00 |
| 11/14/2024 09:37 | 263 | 897.80 |
| 11/14/2024 09:37 | 305 | 897.00 |
| 11/14/2024 09:37 | 8 | 897.00 |
| 11/14/2024 09:37 | 45 | 896.00 |
| 11/14/2024 09:37 | 260 | 896.00 |
| 11/14/2024 09:37 | 40 | 896.00 |
| 11/14/2024 09:37 | 25 | 895.20 |
| 11/14/2024 09:37 | 243 | 894.60 |
| 11/14/2024 09:37 | 7 | 894.60 |
| 11/14/2024 09:37 | 10 | 895.40 |
| 11/14/2024 09:37 | 9 | 895.80 |
| 11/14/2024 09:37 | 8 | 895.00 |
| 11/14/2024 09:37 | 9 | 895.40 |
| 11/14/2024 09:37 | 5 | 895.40 |
| 11/14/2024 09:37 | 4 | 895.40 |
| 11/14/2024 09:37 | 45 | 895.40 |
| 11/14/2024 09:37 | 10 | 895.20 |
| 11/14/2024 09:37 | 9 | 895.20 |
| 11/14/2024 09:37 | 40 | 895.20 |
| 11/14/2024 09:37 | 8 | 895.00 |
| 11/14/2024 09:37 | 10 | 895.00 |
| 11/14/2024 09:37 | 179 | 895.00 |
| 11/14/2024 09:37 | 49 | 895.00 |
| 11/14/2024 09:37 | 39 | 894.60 |
| 11/14/2024 09:37 | 12 | 894.40 |
| 11/14/2024 09:37 | 3 | 894.40 |
| 11/14/2024 09:37 | 18 | 894.20 |
| 11/14/2024 09:37 | 39 | 894.20 |
| 11/14/2024 09:37 | 17 | 894.00 |
| 11/14/2024 09:37 | 18 | 894.20 |
| 11/14/2024 09:37 | 59 | 894.00 |
| 11/14/2024 09:37 | 75 | 894.00 |
| 11/14/2024 09:36 | 264 | 893.80 |
| 11/14/2024 09:36 | 2 | 893.80 |
| 11/14/2024 09:36 | 6 | 893.60 |
| 11/14/2024 09:36 | 1035 | 894.20 |
| 11/14/2024 09:36 | 294 | 894.20 |
| 11/14/2024 09:36 | 205 | 894.20 |
| 11/14/2024 09:36 | 139 | 894.20 |
| 11/14/2024 09:36 | 150 | 894.20 |
| 11/14/2024 09:36 | 5 | 894.40 |
| 11/14/2024 09:36 | 9 | 894.40 |
| 11/14/2024 09:36 | 16 | 894.40 |
| 11/14/2024 09:36 | 17 | 894.20 |
| 11/14/2024 09:36 | 40 | 894.20 |
| 11/14/2024 09:36 | 16 | 894.20 |
| 11/14/2024 09:36 | 38 | 894.00 |
| 11/14/2024 09:36 | 56 | 894.00 |
| 11/14/2024 09:36 | 9 | 894.00 |
| 11/14/2024 09:36 | 16 | 894.00 |
| 11/14/2024 09:36 | 17 | 893.80 |
| 11/14/2024 09:36 | 60 | 893.80 |
| 11/14/2024 09:36 | 53 | 893.80 |
| 11/14/2024 09:36 | 16 | 893.80 |
| 11/14/2024 09:36 | 54 | 893.60 |
| 11/14/2024 09:36 | 59 | 893.60 |
| 11/14/2024 09:36 | 51 | 893.60 |
| 11/14/2024 09:36 | 7 | 893.60 |
| 11/14/2024 09:36 | 63 | 893.60 |
| 11/14/2024 09:36 | 16 | 893.60 |
| 11/14/2024 09:35 | 1 | 893.60 |
| 11/14/2024 09:34 | 63 | 893.40 |
| 11/14/2024 09:34 | 11 | 893.40 |
| 11/14/2024 09:34 | 25 | 894.00 |
| 11/14/2024 09:34 | 7 | 894.00 |
| 11/14/2024 09:33 | 4 | 894.00 |
| 11/14/2024 09:33 | 6 | 894.00 |
| 11/14/2024 09:33 | 11 | 894.00 |
| 11/14/2024 09:33 | 10 | 894.20 |
| 11/14/2024 09:33 | 49 | 894.00 |
| 11/14/2024 09:33 | 63 | 894.60 |
| 11/14/2024 09:33 | 14 | 894.60 |
| 11/14/2024 09:33 | 1 | 894.60 |
| 11/14/2024 09:33 | 63 | 894.40 |
| 11/14/2024 09:33 | 843 | 894.40 |
| 11/14/2024 09:33 | 20 | 894.80 |
| 11/14/2024 09:33 | 20 | 894.80 |
| 11/14/2024 09:33 | 130 | 894.40 |
| 11/14/2024 09:33 | 89 | 894.40 |
| 11/14/2024 09:33 | 127 | 894.40 |
| 11/14/2024 09:33 | 63 | 894.40 |
| 11/14/2024 09:33 | 89 | 894.40 |
| 11/14/2024 09:33 | 38 | 894.40 |
| 11/14/2024 09:33 | 8 | 894.40 |
| 11/14/2024 09:33 | 8 | 894.40 |
| 11/14/2024 09:33 | 52 | 894.40 |
| 11/14/2024 09:33 | 45 | 894.40 |
| 11/14/2024 09:33 | 10 | 894.20 |
| 11/14/2024 09:33 | 62 | 893.00 |
| 11/14/2024 09:33 | 42 | 894.20 |
| 11/14/2024 09:33 | 10 | 894.20 |
| 11/14/2024 09:33 | 10 | 894.20 |
| 11/14/2024 09:33 | 45 | 893.80 |
| 11/14/2024 09:33 | 27 | 893.60 |
| 11/14/2024 09:33 | 15 | 893.40 |
| 11/14/2024 09:33 | 151 | 893.40 |
| 11/14/2024 09:33 | 15 | 893.20 |
| 11/14/2024 09:33 | 63 | 893.20 |
| 11/14/2024 09:33 | 4 | 892.80 |
| 11/14/2024 09:32 | 54 | 893.20 |
| 11/14/2024 09:32 | 60 | 893.00 |
| 11/14/2024 09:32 | 36 | 893.00 |
| 11/14/2024 09:32 | 20 | 893.00 |
| 11/14/2024 09:32 | 40 | 893.00 |
| 11/14/2024 09:32 | 15 | 893.00 |
| 11/14/2024 09:32 | 51 | 893.00 |
| 11/14/2024 09:32 | 76 | 893.00 |
| 11/14/2024 09:32 | 12 | 893.00 |
| 11/14/2024 09:32 | 9 | 893.00 |
| 11/14/2024 09:32 | 9 | 893.00 |
| 11/14/2024 09:32 | 45 | 893.00 |
| 11/14/2024 09:32 | 15 | 892.80 |
| 11/14/2024 09:32 | 15 | 892.80 |
| 11/14/2024 09:32 | 10 | 892.80 |
| 11/14/2024 09:32 | 10 | 892.80 |
| 11/14/2024 09:32 | 14 | 892.80 |
| 11/14/2024 09:32 | 6 | 892.60 |
| 11/14/2024 09:32 | 8 | 892.60 |
| 11/14/2024 09:32 | 9 | 892.60 |
| 11/14/2024 09:32 | 77 | 892.60 |
| 11/14/2024 09:32 | 82 | 892.20 |
| 11/14/2024 09:32 | 7 | 892.40 |
| 11/14/2024 09:32 | 93 | 892.20 |
| 11/14/2024 09:32 | 15 | 892.20 |
| 11/14/2024 09:32 | 225 | 892.20 |
| 11/14/2024 09:32 | 9 | 892.40 |
| 11/14/2024 09:32 | 8 | 892.40 |
| 11/14/2024 09:32 | 45 | 892.40 |
| 11/14/2024 09:32 | 68 | 892.40 |
| 11/14/2024 09:32 | 17 | 892.20 |
| 11/14/2024 09:32 | 76 | 892.20 |
| 11/14/2024 09:32 | 76 | 891.20 |
| 11/14/2024 09:32 | 76 | 891.20 |
| 11/14/2024 09:32 | 9 | 892.20 |
| 11/14/2024 09:32 | 8 | 892.20 |
| 11/14/2024 09:32 | 9 | 892.00 |
| 11/14/2024 09:32 | 9 | 892.00 |
| 11/14/2024 09:32 | 15 | 892.00 |
| 11/14/2024 09:32 | 45 | 891.80 |
| 11/14/2024 09:32 | 15 | 891.80 |
| 11/14/2024 09:32 | 42 | 891.60 |
| 11/14/2024 09:32 | 5 | 891.60 |
| 11/14/2024 09:32 | 15 | 891.60 |
| 11/14/2024 09:32 | 28 | 891.40 |
| 11/14/2024 09:32 | 15 | 891.40 |
| 11/14/2024 09:32 | 4 | 891.40 |
| 11/14/2024 09:32 | 63 | 891.40 |
| 11/14/2024 09:32 | 32 | 890.60 |
| 11/14/2024 09:31 | 2 | 891.20 |
| 11/14/2024 09:31 | 2 | 891.20 |
| 11/14/2024 09:31 | 15 | 891.20 |
| 11/14/2024 09:31 | 18 | 890.80 |
| 11/14/2024 09:30 | 14 | 892.00 |
| 11/14/2024 09:30 | 49 | 892.00 |
| 11/14/2024 09:30 | 14 | 892.00 |
| 11/14/2024 09:30 | 1 | 891.40 |
| 11/14/2024 09:30 | 63 | 891.40 |
| 11/14/2024 09:30 | 0 | 891.40 |
| 11/14/2024 09:30 | 0 | 891.80 |
| 11/14/2024 09:30 | 45 | 891.40 |
| 11/14/2024 09:30 | 1 | 891.80 |
| 11/14/2024 09:30 | 18 | 892.20 |
| 11/14/2024 09:30 | 14 | 893.80 |
| 11/14/2024 09:30 | 12 | 894.40 |
| 11/14/2024 09:30 | 14 | 894.40 |
| 11/14/2024 09:30 | 35 | 894.40 |
| 11/14/2024 09:30 | 14 | 894.20 |
| 11/14/2024 09:30 | 14 | 894.00 |
| 11/14/2024 09:30 | 151 | 893.80 |
| 11/14/2024 09:30 | 36 | 893.20 |
| 11/14/2024 09:30 | 18 | 893.80 |
| 11/14/2024 09:30 | 14 | 893.80 |
| 11/14/2024 09:29 | 13 | 893.60 |
| 11/14/2024 09:29 | 690 | 893.60 |
| 11/14/2024 09:29 | 256 | 893.60 |
| 11/14/2024 09:29 | 79 | 893.60 |
| 11/14/2024 09:29 | 128 | 893.60 |
| 11/14/2024 09:29 | 112 | 893.60 |
| 11/14/2024 09:29 | 75 | 893.60 |
| 11/14/2024 09:29 | 138 | 893.60 |
| 11/14/2024 09:29 | 128 | 893.60 |
| 11/14/2024 09:29 | 75 | 893.60 |
| 11/14/2024 09:29 | 547 | 893.60 |
| 11/14/2024 09:29 | 279 | 893.60 |
| 11/14/2024 09:29 | 67 | 893.60 |
| 11/14/2024 09:29 | 99 | 893.60 |
| 11/14/2024 09:29 | 22 | 893.60 |
| 11/14/2024 09:29 | 72 | 893.60 |
| 11/14/2024 09:29 | 15 | 893.60 |
| 11/14/2024 09:29 | 22 | 893.40 |
| 11/14/2024 09:29 | 41 | 893.40 |
| 11/14/2024 09:29 | 15 | 893.40 |
| 11/14/2024 09:29 | 15 | 893.20 |
| 11/14/2024 09:29 | 16 | 893.00 |
| 11/14/2024 09:29 | 63 | 893.00 |
| 11/14/2024 09:29 | 14 | 893.00 |
| 11/14/2024 09:29 | 13 | 893.00 |
| 11/14/2024 09:29 | 4 | 892.80 |
| 11/14/2024 09:29 | 15 | 893.60 |
| 11/14/2024 09:29 | 3 | 893.40 |
| 11/14/2024 09:29 | 12 | 893.40 |
| 11/14/2024 09:29 | 63 | 893.20 |
| 11/14/2024 09:29 | 35 | 893.20 |
| 11/14/2024 09:29 | 15 | 893.20 |
| 11/14/2024 09:29 | 121 | 893.20 |
| 11/14/2024 09:29 | 3 | 892.80 |
| 11/14/2024 09:29 | 48 | 892.80 |