Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.11.2025
-
16:59:32
|
Geld
07.11.2025 -
17:09:59
|
Geld Volumen |
Brief
07.11.2025 -
17:09:59
|
Brief Volumen |
|---|---|---|---|---|
|
603.00
-10.40
(
-1.70% )
|
599.80
|
103 |
600.20
|
123 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/07/2025 16:54 | 5 | 600.00 |
| 11/07/2025 16:54 | 17 | 599.90 |
| 11/07/2025 16:54 | 74 | 600.00 |
| 11/07/2025 16:54 | 9 | 600.00 |
| 11/07/2025 16:54 | 30 | 600.00 |
| 11/07/2025 16:54 | 30 | 600.00 |
| 11/07/2025 16:54 | 23 | 599.80 |
| 11/07/2025 16:54 | 72 | 599.80 |
| 11/07/2025 16:54 | 48 | 599.80 |
| 11/07/2025 16:54 | 3 | 599.80 |
| 11/07/2025 16:54 | 4 | 599.80 |
| 11/07/2025 16:54 | 19 | 599.80 |
| 11/07/2025 16:54 | 28 | 599.80 |
| 11/07/2025 16:54 | 43 | 599.80 |
| 11/07/2025 16:54 | 147 | 599.80 |
| 11/07/2025 16:54 | 13 | 599.80 |
| 11/07/2025 16:54 | 2 | 600.00 |
| 11/07/2025 16:54 | 19 | 600.00 |
| 11/07/2025 16:54 | 26 | 600.00 |
| 11/07/2025 16:54 | 339 | 600.00 |
| 11/07/2025 16:53 | 9 | 599.80 |
| 11/07/2025 16:53 | 14 | 599.80 |
| 11/07/2025 16:53 | 25 | 599.80 |
| 11/07/2025 16:53 | 30 | 599.80 |
| 11/07/2025 16:53 | 31 | 599.80 |
| 11/07/2025 16:53 | 1 | 599.80 |
| 11/07/2025 16:53 | 11 | 599.80 |
| 11/07/2025 16:53 | 63 | 599.40 |
| 11/07/2025 16:53 | 1 | 599.40 |
| 11/07/2025 16:53 | 104 | 599.60 |
| 11/07/2025 16:53 | 2 | 599.60 |
| 11/07/2025 16:53 | 80 | 599.60 |
| 11/07/2025 16:53 | 50 | 599.60 |
| 11/07/2025 16:53 | 20 | 599.60 |
| 11/07/2025 16:53 | 48 | 599.60 |
| 11/07/2025 16:53 | 4 | 599.60 |
| 11/07/2025 16:53 | 53 | 599.60 |
| 11/07/2025 16:53 | 85 | 599.40 |
| 11/07/2025 16:53 | 130 | 599.40 |
| 11/07/2025 16:53 | 80 | 599.40 |
| 11/07/2025 16:53 | 3 | 599.40 |
| 11/07/2025 16:53 | 2 | 599.40 |
| 11/07/2025 16:51 | 3 | 599.40 |
| 11/07/2025 16:51 | 2 | 599.40 |
| 11/07/2025 16:51 | 26 | 599.40 |
| 11/07/2025 16:51 | 56 | 599.40 |
| 11/07/2025 16:51 | 80 | 599.40 |
| 11/07/2025 16:51 | 2 | 599.40 |
| 11/07/2025 16:51 | 17 | 599.40 |
| 11/07/2025 16:51 | 57 | 599.40 |
| 11/07/2025 16:51 | 8 | 599.30 |
| 11/07/2025 16:51 | 8 | 599.20 |
| 11/07/2025 16:51 | 9 | 599.20 |
| 11/07/2025 16:51 | 29 | 599.20 |
| 11/07/2025 16:51 | 17 | 599.20 |
| 11/07/2025 16:51 | 10 | 599.20 |
| 11/07/2025 16:50 | 2 | 599.20 |
| 11/07/2025 16:50 | 3 | 599.20 |
| 11/07/2025 16:50 | 26 | 599.40 |
| 11/07/2025 16:50 | 104 | 599.40 |
| 11/07/2025 16:48 | 127 | 599.40 |
| 11/07/2025 16:48 | 97 | 599.60 |
| 11/07/2025 16:48 | 8 | 599.60 |
| 11/07/2025 16:48 | 7 | 599.60 |
| 11/07/2025 16:48 | 44 | 599.60 |
| 11/07/2025 16:48 | 89 | 599.60 |
| 11/07/2025 16:48 | 99 | 599.60 |
| 11/07/2025 16:48 | 4 | 599.60 |
| 11/07/2025 16:48 | 3 | 599.60 |
| 11/07/2025 16:48 | 55 | 599.60 |
| 11/07/2025 16:48 | 1 | 599.70 |
| 11/07/2025 16:46 | 25 | 599.60 |
| 11/07/2025 16:46 | 128 | 599.60 |
| 11/07/2025 16:46 | 6 | 599.60 |
| 11/07/2025 16:46 | 48 | 599.60 |
| 11/07/2025 16:46 | 2 | 599.60 |
| 11/07/2025 16:46 | 25 | 599.40 |
| 11/07/2025 16:46 | 4 | 599.40 |
| 11/07/2025 16:46 | 75 | 599.40 |
| 11/07/2025 16:45 | 106 | 599.40 |
| 11/07/2025 16:45 | 80 | 599.40 |
| 11/07/2025 16:45 | 1 | 599.20 |
| 11/07/2025 16:45 | 68 | 599.20 |
| 11/07/2025 16:45 | 132 | 599.00 |
| 11/07/2025 16:45 | 26 | 599.00 |
| 11/07/2025 16:45 | 4 | 599.00 |
| 11/07/2025 16:45 | 60 | 599.00 |
| 11/07/2025 16:45 | 26 | 599.00 |
| 11/07/2025 16:45 | 6 | 599.00 |
| 11/07/2025 16:45 | 102 | 598.80 |
| 11/07/2025 16:44 | 1 | 599.00 |
| 11/07/2025 16:44 | 47 | 599.00 |
| 11/07/2025 16:44 | 3 | 599.00 |
| 11/07/2025 16:44 | 3 | 599.20 |
| 11/07/2025 16:44 | 5 | 599.20 |
| 11/07/2025 16:44 | 1 | 599.20 |
| 11/07/2025 16:44 | 106 | 599.40 |
| 11/07/2025 16:44 | 51 | 599.40 |
| 11/07/2025 16:44 | 89 | 599.40 |
| 11/07/2025 16:44 | 4 | 599.40 |
| 11/07/2025 16:44 | 6 | 599.40 |
| 11/07/2025 16:42 | 38 | 599.40 |
| 11/07/2025 16:42 | 7 | 599.40 |
| 11/07/2025 16:42 | 62 | 599.40 |
| 11/07/2025 16:42 | 111 | 599.20 |
| 11/07/2025 16:42 | 26 | 599.20 |
| 11/07/2025 16:42 | 4 | 599.20 |
| 11/07/2025 16:40 | 80 | 599.00 |
| 11/07/2025 16:40 | 7 | 599.00 |
| 11/07/2025 16:40 | 26 | 599.00 |
| 11/07/2025 16:40 | 13 | 599.00 |
| 11/07/2025 16:40 | 76 | 599.20 |
| 11/07/2025 16:39 | 3 | 599.20 |
| 11/07/2025 16:39 | 3 | 599.20 |
| 11/07/2025 16:39 | 79 | 599.20 |
| 11/07/2025 16:39 | 70 | 599.00 |
| 11/07/2025 16:39 | 5 | 599.00 |
| 11/07/2025 16:38 | 38 | 599.20 |
| 11/07/2025 16:38 | 69 | 599.20 |
| 11/07/2025 16:38 | 20 | 599.40 |
| 11/07/2025 16:38 | 80 | 599.40 |
| 11/07/2025 16:38 | 52 | 599.40 |
| 11/07/2025 16:38 | 50 | 599.40 |
| 11/07/2025 16:38 | 68 | 599.40 |
| 11/07/2025 16:38 | 6 | 599.20 |
| 11/07/2025 16:38 | 72 | 598.80 |
| 11/07/2025 16:38 | 42 | 598.80 |
| 11/07/2025 16:38 | 94 | 599.00 |
| 11/07/2025 16:38 | 72 | 599.00 |
| 11/07/2025 16:38 | 80 | 599.00 |
| 11/07/2025 16:37 | 2 | 599.20 |
| 11/07/2025 16:37 | 76 | 599.20 |
| 11/07/2025 16:36 | 1 | 599.00 |
| 11/07/2025 16:36 | 74 | 598.80 |
| 11/07/2025 16:36 | 4 | 598.80 |
| 11/07/2025 16:36 | 72 | 598.80 |
| 11/07/2025 16:36 | 6 | 598.80 |
| 11/07/2025 16:36 | 101 | 598.80 |
| 11/07/2025 16:36 | 50 | 598.80 |
| 11/07/2025 16:36 | 7 | 598.80 |
| 11/07/2025 16:36 | 49 | 598.80 |
| 11/07/2025 16:35 | 36 | 598.60 |
| 11/07/2025 16:35 | 66 | 598.60 |
| 11/07/2025 16:35 | 4 | 598.60 |
| 11/07/2025 16:35 | 5 | 598.60 |
| 11/07/2025 16:35 | 11 | 598.40 |
| 11/07/2025 16:35 | 2 | 598.40 |
| 11/07/2025 16:35 | 2 | 598.40 |
| 11/07/2025 16:35 | 35 | 598.40 |
| 11/07/2025 16:33 | 45 | 598.60 |
| 11/07/2025 16:33 | 3 | 598.60 |
| 11/07/2025 16:33 | 88 | 598.60 |
| 11/07/2025 16:33 | 3 | 598.40 |
| 11/07/2025 16:33 | 80 | 598.40 |
| 11/07/2025 16:32 | 1 | 598.40 |
| 11/07/2025 16:32 | 35 | 598.20 |
| 11/07/2025 16:32 | 5 | 598.20 |
| 11/07/2025 16:32 | 11 | 598.20 |
| 11/07/2025 16:32 | 61 | 598.20 |
| 11/07/2025 16:32 | 3 | 598.20 |
| 11/07/2025 16:32 | 1 | 598.20 |
| 11/07/2025 16:31 | 14 | 598.00 |
| 11/07/2025 16:31 | 1 | 597.80 |
| 11/07/2025 16:31 | 59 | 597.80 |
| 11/07/2025 16:31 | 62 | 597.80 |
| 11/07/2025 16:31 | 18 | 597.80 |
| 11/07/2025 16:31 | 51 | 597.60 |
| 11/07/2025 16:31 | 4 | 597.60 |
| 11/07/2025 16:30 | 6 | 597.80 |
| 11/07/2025 16:30 | 59 | 597.80 |
| 11/07/2025 16:30 | 50 | 597.80 |
| 11/07/2025 16:30 | 2 | 597.80 |
| 11/07/2025 16:30 | 17 | 597.80 |
| 11/07/2025 16:30 | 29 | 597.80 |
| 11/07/2025 16:29 | 3 | 598.00 |
| 11/07/2025 16:28 | 80 | 598.00 |
| 11/07/2025 16:28 | 169 | 598.00 |
| 11/07/2025 16:28 | 39 | 598.20 |
| 11/07/2025 16:27 | 60 | 598.20 |
| 11/07/2025 16:27 | 33 | 598.00 |
| 11/07/2025 16:27 | 4 | 598.00 |
| 11/07/2025 16:27 | 51 | 598.00 |
| 11/07/2025 16:26 | 13 | 597.60 |
| 11/07/2025 16:26 | 51 | 597.80 |
| 11/07/2025 16:26 | 60 | 597.80 |
| 11/07/2025 16:26 | 80 | 597.80 |
| 11/07/2025 16:26 | 104 | 598.20 |
| 11/07/2025 16:26 | 40 | 598.20 |
| 11/07/2025 16:26 | 3 | 598.40 |
| 11/07/2025 16:26 | 40 | 598.40 |
| 11/07/2025 16:26 | 162 | 598.40 |
| 11/07/2025 16:25 | 52 | 598.20 |
| 11/07/2025 16:25 | 3 | 598.20 |
| 11/07/2025 16:24 | 5 | 598.40 |
| 11/07/2025 16:24 | 72 | 598.40 |
| 11/07/2025 16:24 | 152 | 598.40 |
| 11/07/2025 16:24 | 62 | 598.40 |
| 11/07/2025 16:24 | 18 | 598.40 |
| 11/07/2025 16:24 | 37 | 597.80 |
| 11/07/2025 16:24 | 80 | 597.80 |
| 11/07/2025 16:24 | 80 | 598.20 |
| 11/07/2025 16:24 | 270 | 598.20 |
| 11/07/2025 16:24 | 81 | 598.40 |
| 11/07/2025 16:23 | 68 | 598.00 |
| 11/07/2025 16:23 | 80 | 597.80 |
| 11/07/2025 16:23 | 50 | 597.80 |
| 11/07/2025 16:23 | 14 | 597.80 |
| 11/07/2025 16:23 | 80 | 598.00 |
| 11/07/2025 16:23 | 72 | 598.00 |
| 11/07/2025 16:23 | 20 | 598.00 |
| 11/07/2025 16:23 | 6 | 598.60 |
| 11/07/2025 16:22 | 10 | 598.60 |
| 11/07/2025 16:22 | 27 | 598.80 |
| 11/07/2025 16:22 | 79 | 598.80 |
| 11/07/2025 16:22 | 45 | 599.00 |
| 11/07/2025 16:21 | 290 | 599.40 |
| 11/07/2025 16:21 | 236 | 599.40 |
| 11/07/2025 16:21 | 15 | 599.40 |
| 11/07/2025 16:21 | 47 | 599.40 |
| 11/07/2025 16:21 | 35 | 599.40 |
| 11/07/2025 16:21 | 60 | 599.40 |
| 11/07/2025 16:21 | 12 | 599.40 |
| 11/07/2025 16:21 | 36 | 599.40 |
| 11/07/2025 16:21 | 1 | 599.40 |
| 11/07/2025 16:21 | 4 | 599.40 |
| 11/07/2025 16:21 | 72 | 599.40 |
| 11/07/2025 16:21 | 43 | 599.40 |
| 11/07/2025 16:21 | 39 | 599.40 |
| 11/07/2025 16:21 | 80 | 599.40 |
| 11/07/2025 16:20 | 6 | 599.20 |
| 11/07/2025 16:20 | 11 | 599.20 |
| 11/07/2025 16:20 | 43 | 599.20 |
| 11/07/2025 16:20 | 10 | 599.20 |
| 11/07/2025 16:19 | 6 | 598.80 |
| 11/07/2025 16:19 | 42 | 598.80 |
| 11/07/2025 16:19 | 36 | 598.80 |
| 11/07/2025 16:19 | 32 | 598.60 |
| 11/07/2025 16:19 | 50 | 598.60 |
| 11/07/2025 16:19 | 3 | 598.60 |
| 11/07/2025 16:17 | 23 | 598.40 |
| 11/07/2025 16:17 | 93 | 598.60 |
| 11/07/2025 16:17 | 26 | 599.00 |
| 11/07/2025 16:17 | 80 | 599.00 |
| 11/07/2025 16:17 | 5 | 598.80 |
| 11/07/2025 16:17 | 3 | 598.80 |
| 11/07/2025 16:17 | 36 | 598.60 |
| 11/07/2025 16:17 | 25 | 598.40 |
| 11/07/2025 16:17 | 120 | 598.40 |
| 11/07/2025 16:17 | 64 | 598.40 |
| 11/07/2025 16:16 | 20 | 598.20 |
| 11/07/2025 16:16 | 21 | 598.40 |
| 11/07/2025 16:16 | 5 | 598.20 |
| 11/07/2025 16:16 | 28 | 598.20 |
| 11/07/2025 16:15 | 20 | 598.00 |
| 11/07/2025 16:15 | 25 | 598.20 |
| 11/07/2025 16:15 | 6 | 598.00 |
| 11/07/2025 16:15 | 72 | 598.20 |
| 11/07/2025 16:15 | 80 | 598.20 |
| 11/07/2025 16:15 | 35 | 598.20 |
| 11/07/2025 16:15 | 84 | 598.20 |
| 11/07/2025 16:15 | 4 | 598.20 |
| 11/07/2025 16:15 | 94 | 598.20 |
| 11/07/2025 16:15 | 25 | 598.20 |
| 11/07/2025 16:15 | 23 | 598.20 |
| 11/07/2025 16:15 | 16 | 598.00 |
| 11/07/2025 16:13 | 16 | 598.00 |
| 11/07/2025 16:13 | 54 | 598.00 |
| 11/07/2025 16:12 | 16 | 598.40 |
| 11/07/2025 16:12 | 99 | 598.60 |
| 11/07/2025 16:12 | 46 | 598.60 |
| 11/07/2025 16:11 | 59 | 598.80 |
| 11/07/2025 16:11 | 34 | 598.60 |
| 11/07/2025 16:11 | 82 | 598.60 |
| 11/07/2025 16:11 | 67 | 598.60 |
| 11/07/2025 16:11 | 13 | 598.60 |
| 11/07/2025 16:11 | 51 | 598.40 |
| 11/07/2025 16:11 | 72 | 598.40 |
| 11/07/2025 16:11 | 61 | 598.40 |
| 11/07/2025 16:11 | 97 | 598.20 |
| 11/07/2025 16:11 | 50 | 598.40 |
| 11/07/2025 16:10 | 28 | 598.60 |
| 11/07/2025 16:10 | 99 | 598.80 |
| 11/07/2025 16:10 | 25 | 598.80 |
| 11/07/2025 16:10 | 2 | 599.00 |
| 11/07/2025 16:10 | 43 | 599.00 |
| 11/07/2025 16:10 | 65 | 598.80 |
| 11/07/2025 16:10 | 50 | 598.80 |
| 11/07/2025 16:09 | 2 | 598.60 |
| 11/07/2025 16:09 | 58 | 598.60 |
| 11/07/2025 16:08 | 51 | 598.20 |
| 11/07/2025 16:07 | 35 | 597.80 |
| 11/07/2025 16:07 | 6 | 597.60 |
| 11/07/2025 16:07 | 72 | 597.60 |
| 11/07/2025 16:07 | 105 | 597.60 |
| 11/07/2025 16:07 | 10 | 597.60 |
| 11/07/2025 16:07 | 8 | 597.60 |
| 11/07/2025 16:06 | 15 | 597.60 |
| 11/07/2025 16:06 | 75 | 597.20 |
| 11/07/2025 16:06 | 44 | 597.20 |
| 11/07/2025 16:06 | 64 | 597.20 |
| 11/07/2025 16:06 | 29 | 597.40 |
| 11/07/2025 16:06 | 130 | 597.40 |
| 11/07/2025 16:06 | 25 | 597.40 |
| 11/07/2025 16:06 | 35 | 597.40 |
| 11/07/2025 16:06 | 16 | 597.40 |
| 11/07/2025 16:06 | 137 | 597.40 |
| 11/07/2025 16:06 | 60 | 597.00 |
| 11/07/2025 16:05 | 90 | 597.20 |
| 11/07/2025 16:05 | 54 | 597.40 |
| 11/07/2025 16:05 | 57 | 597.20 |
| 11/07/2025 16:05 | 3 | 597.20 |
| 11/07/2025 16:05 | 102 | 597.20 |
| 11/07/2025 16:05 | 28 | 597.20 |
| 11/07/2025 16:05 | 81 | 597.20 |
| 11/07/2025 16:05 | 72 | 597.00 |
| 11/07/2025 16:05 | 114 | 597.00 |
| 11/07/2025 16:05 | 61 | 597.00 |
| 11/07/2025 16:05 | 3 | 597.00 |
| 11/07/2025 16:05 | 14 | 597.00 |
| 11/07/2025 16:05 | 80 | 597.00 |
| 11/07/2025 16:05 | 71 | 597.00 |
| 11/07/2025 16:05 | 3 | 597.00 |
| 11/07/2025 16:05 | 50 | 597.00 |
| 11/07/2025 16:04 | 37 | 597.00 |
| 11/07/2025 16:04 | 52 | 597.00 |
| 11/07/2025 16:03 | 5 | 596.60 |
| 11/07/2025 16:03 | 35 | 596.80 |
| 11/07/2025 16:03 | 11 | 597.00 |
| 11/07/2025 16:03 | 72 | 597.00 |
| 11/07/2025 16:03 | 34 | 597.00 |
| 11/07/2025 16:03 | 37 | 597.00 |
| 11/07/2025 16:03 | 3 | 597.00 |
| 11/07/2025 16:03 | 35 | 597.00 |
| 11/07/2025 16:02 | 78 | 596.80 |
| 11/07/2025 16:02 | 26 | 596.80 |
| 11/07/2025 16:02 | 73 | 596.80 |
| 11/07/2025 16:02 | 73 | 597.00 |
| 11/07/2025 16:01 | 37 | 597.00 |
| 11/07/2025 16:01 | 35 | 597.00 |
| 11/07/2025 16:01 | 35 | 597.00 |
| 11/07/2025 16:00 | 2 | 596.80 |
| 11/07/2025 16:00 | 4 | 596.80 |
| 11/07/2025 16:00 | 6 | 596.50 |
| 11/07/2025 16:00 | 27 | 596.40 |
| 11/07/2025 16:00 | 37 | 596.40 |
| 11/07/2025 16:00 | 2 | 596.20 |
| 11/07/2025 16:00 | 52 | 596.20 |
| 11/07/2025 16:00 | 89 | 596.20 |
| 11/07/2025 16:00 | 20 | 596.20 |
| 11/07/2025 16:00 | 97 | 596.00 |
| 11/07/2025 16:00 | 74 | 596.00 |