Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.08.2026
-
17:03:05
|
Geld
07.08.2026 -
17:09:59
|
Geld Volumen |
Brief
07.08.2026 -
17:09:59
|
Brief Volumen |
|---|---|---|---|---|
|
437.50
+11.40
(
+2.68% )
|
435.70
|
117 |
436.60
|
117 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 17:03 | � | 437.50 |
| 08/07/2026 17:03 | 44 | 437.50 |
| 08/07/2026 16:59 | 146 | 437.50 |
| 08/07/2026 16:59 | 32 | 437.50 |
| 08/07/2026 16:59 | 19 | 437.50 |
| 08/07/2026 16:59 | 231 | 437.50 |
| 08/07/2026 16:59 | 79 | 437.50 |
| 08/07/2026 16:59 | 132 | 437.50 |
| 08/07/2026 16:59 | 17 | 437.50 |
| 08/07/2026 16:59 | 108 | 437.50 |
| 08/07/2026 16:59 | 655 | 437.50 |
| 08/07/2026 16:59 | 74 | 437.50 |
| 08/07/2026 16:59 | 149 | 437.50 |
| 08/07/2026 16:59 | 110 | 437.50 |
| 08/07/2026 16:59 | 222 | 437.50 |
| 08/07/2026 16:59 | 127 | 437.50 |
| 08/07/2026 16:59 | 584 | 437.50 |
| 08/07/2026 16:59 | 151 | 437.50 |
| 08/07/2026 16:59 | 49 | 437.50 |
| 08/07/2026 16:59 | 240 | 437.50 |
| 08/07/2026 16:59 | 147 | 437.50 |
| 08/07/2026 16:59 | 146 | 437.50 |
| 08/07/2026 16:59 | 43 | 437.50 |
| 08/07/2026 16:59 | 103 | 437.50 |
| 08/07/2026 16:59 | 191 | 437.50 |
| 08/07/2026 16:59 | 57 | 437.50 |
| 08/07/2026 16:59 | 375 | 437.50 |
| 08/07/2026 16:59 | 142 | 437.50 |
| 08/07/2026 16:59 | 120 | 437.50 |
| 08/07/2026 16:59 | 223 | 437.50 |
| 08/07/2026 16:59 | 17 | 437.50 |
| 08/07/2026 16:59 | 758 | 437.50 |
| 08/07/2026 16:59 | 18 | 437.50 |
| 08/07/2026 16:59 | 415 | 437.50 |
| 08/07/2026 16:59 | 288 | 437.50 |
| 08/07/2026 16:59 | 1468 | 437.50 |
| 08/07/2026 16:59 | 1288 | 437.50 |
| 08/07/2026 16:59 | 28 | 437.50 |
| 08/07/2026 16:59 | 857 | 437.50 |
| 08/07/2026 16:59 | 76 | 437.50 |
| 08/07/2026 16:59 | 54 | 437.50 |
| 08/07/2026 16:59 | 20 | 437.50 |
| 08/07/2026 16:59 | 951 | 437.50 |
| 08/07/2026 16:59 | 249 | 437.50 |
| 08/07/2026 16:59 | 79 | 437.50 |
| 08/07/2026 16:59 | 26 | 437.50 |
| 08/07/2026 16:59 | 32 | 437.50 |
| 08/07/2026 16:59 | 438 | 437.50 |
| 08/07/2026 16:59 | 1247 | 437.50 |
| 08/07/2026 16:59 | 400 | 437.50 |
| 08/07/2026 16:59 | 223 | 437.50 |
| 08/07/2026 16:59 | 134 | 437.50 |
| 08/07/2026 16:59 | 1449 | 437.50 |
| 08/07/2026 16:59 | 526 | 437.50 |
| 08/07/2026 16:59 | 85 | 437.50 |
| 08/07/2026 16:59 | 291 | 437.50 |
| 08/07/2026 16:59 | 284 | 437.50 |
| 08/07/2026 16:59 | 91 | 437.50 |
| 08/07/2026 16:59 | 35 | 437.50 |
| 08/07/2026 16:59 | 343 | 437.50 |
| 08/07/2026 16:59 | 844 | 437.50 |
| 08/07/2026 16:59 | 1657 | 437.50 |
| 08/07/2026 16:59 | 577 | 437.50 |
| 08/07/2026 16:59 | 175 | 437.50 |
| 08/07/2026 16:59 | 223 | 437.50 |
| 08/07/2026 16:59 | 64 | 437.50 |
| 08/07/2026 16:59 | 97 | 437.50 |
| 08/07/2026 16:59 | 72 | 437.50 |
| 08/07/2026 16:59 | 109 | 437.50 |
| 08/07/2026 16:59 | 63 | 437.50 |
| 08/07/2026 16:59 | 223 | 437.50 |
| 08/07/2026 16:59 | 750 | 437.50 |
| 08/07/2026 16:59 | 60 | 437.50 |
| 08/07/2026 16:59 | 313 | 437.50 |
| 08/07/2026 16:59 | 446 | 437.50 |
| 08/07/2026 16:59 | 741 | 437.50 |
| 08/07/2026 16:59 | 112 | 437.50 |
| 08/07/2026 16:59 | 223 | 437.50 |
| 08/07/2026 16:59 | 446 | 437.50 |
| 08/07/2026 16:59 | 145 | 437.50 |
| 08/07/2026 16:59 | 301 | 437.50 |
| 08/07/2026 16:59 | 283 | 437.50 |
| 08/07/2026 16:59 | 163 | 437.50 |
| 08/07/2026 16:59 | 377 | 437.50 |
| 08/07/2026 16:59 | 204 | 437.50 |
| 08/07/2026 16:59 | 749 | 437.50 |
| 08/07/2026 16:59 | 202 | 437.50 |
| 08/07/2026 16:59 | 30 | 437.50 |
| 08/07/2026 16:59 | 202 | 437.50 |
| 08/07/2026 16:59 | 184 | 437.50 |
| 08/07/2026 16:59 | 165 | 437.50 |
| 08/07/2026 16:59 | 1180 | 437.50 |
| 08/07/2026 16:59 | 51 | 437.50 |
| 08/07/2026 16:59 | 2324 | 437.50 |
| 08/07/2026 16:59 | 20 | 437.50 |
| 08/07/2026 16:59 | 497 | 437.50 |
| 08/07/2026 16:59 | 34 | 437.50 |
| 08/07/2026 16:59 | 143 | 437.50 |
| 08/07/2026 16:59 | 223 | 437.50 |
| 08/07/2026 16:59 | 10 | 437.50 |
| 08/07/2026 16:59 | 37 | 437.50 |
| 08/07/2026 16:59 | 260 | 437.50 |
| 08/07/2026 16:59 | 384 | 437.50 |
| 08/07/2026 16:59 | 1129 | 437.50 |
| 08/07/2026 16:59 | 5663 | 437.50 |
| 08/07/2026 16:59 | 154 | 437.50 |
| 08/07/2026 16:59 | 1668 | 437.50 |
| 08/07/2026 16:59 | 391 | 437.50 |
| 08/07/2026 16:59 | 2002 | 437.50 |
| 08/07/2026 16:59 | 1578 | 437.50 |
| 08/07/2026 16:59 | 12 | 437.50 |
| 08/07/2026 16:59 | 3818 | 437.50 |
| 08/07/2026 16:59 | 657 | 437.50 |
| 08/07/2026 16:59 | 193 | 437.50 |
| 08/07/2026 16:59 | 134 | 437.50 |
| 08/07/2026 16:59 | 446 | 437.50 |
| 08/07/2026 16:59 | 26 | 437.50 |
| 08/07/2026 16:59 | 29 | 437.50 |
| 08/07/2026 16:59 | 29 | 437.50 |
| 08/07/2026 16:59 | 238 | 437.50 |
| 08/07/2026 16:59 | 322 | 437.50 |
| 08/07/2026 16:59 | 4 | 437.50 |
| 08/07/2026 16:59 | 9 | 437.50 |
| 08/07/2026 16:59 | 889 | 437.50 |
| 08/07/2026 16:59 | 881 | 437.50 |
| 08/07/2026 16:59 | 314 | 437.50 |
| 08/07/2026 16:59 | 53 | 437.50 |
| 08/07/2026 16:59 | 371 | 437.50 |
| 08/07/2026 16:59 | 227 | 437.50 |
| 08/07/2026 16:59 | 683 | 437.50 |
| 08/07/2026 16:59 | 757 | 437.50 |
| 08/07/2026 16:59 | 16 | 437.50 |
| 08/07/2026 16:59 | 27 | 437.50 |
| 08/07/2026 16:59 | 113 | 437.50 |
| 08/07/2026 16:59 | 708 | 437.50 |
| 08/07/2026 16:59 | 1645 | 437.50 |
| 08/07/2026 16:59 | 1127 | 437.50 |
| 08/07/2026 16:59 | 492 | 437.50 |
| 08/07/2026 16:59 | 255 | 437.50 |
| 08/07/2026 16:59 | 409 | 437.50 |
| 08/07/2026 16:59 | 2180 | 437.50 |
| 08/07/2026 16:59 | 378 | 437.50 |
| 08/07/2026 16:59 | 976 | 437.50 |
| 08/07/2026 16:59 | 458 | 437.50 |
| 08/07/2026 16:59 | 19 | 437.50 |
| 08/07/2026 16:59 | 11 | 437.50 |
| 08/07/2026 16:59 | 415 | 437.50 |
| 08/07/2026 16:59 | 2 | 437.50 |
| 08/07/2026 16:59 | 24 | 437.50 |
| 08/07/2026 16:59 | 607 | 437.50 |
| 08/07/2026 16:59 | 204 | 437.50 |
| 08/07/2026 16:59 | 88 | 437.50 |
| 08/07/2026 16:59 | 12 | 437.50 |
| 08/07/2026 16:59 | 15 | 437.50 |
| 08/07/2026 16:59 | 163 | 437.50 |
| 08/07/2026 16:59 | 375 | 437.50 |
| 08/07/2026 16:59 | 1620 | 437.50 |
| 08/07/2026 16:59 | 24 | 437.50 |
| 08/07/2026 16:59 | 825 | 437.50 |
| 08/07/2026 16:59 | 59 | 437.50 |
| 08/07/2026 16:59 | 56 | 437.50 |
| 08/07/2026 16:59 | 43 | 437.50 |
| 08/07/2026 16:59 | 103 | 437.50 |
| 08/07/2026 16:59 | 3 | 437.50 |
| 08/07/2026 16:59 | 294 | 437.50 |
| 08/07/2026 16:59 | 3 | 437.50 |
| 08/07/2026 16:59 | 28 | 437.50 |
| 08/07/2026 16:59 | 66 | 437.50 |
| 08/07/2026 16:59 | 47 | 437.50 |
| 08/07/2026 16:59 | 23 | 437.50 |
| 08/07/2026 16:59 | 720 | 437.50 |
| 08/07/2026 16:59 | 169 | 437.50 |
| 08/07/2026 16:59 | 5 | 437.50 |
| 08/07/2026 16:59 | 444 | 437.50 |
| 08/07/2026 16:59 | 991 | 437.50 |
| 08/07/2026 16:59 | 3 | 437.50 |
| 08/07/2026 16:59 | 186 | 437.50 |
| 08/07/2026 16:59 | 145 | 437.50 |
| 08/07/2026 16:59 | 229 | 437.50 |
| 08/07/2026 16:59 | 141 | 437.50 |
| 08/07/2026 16:59 | 208 | 437.50 |
| 08/07/2026 16:59 | 64 | 437.50 |
| 08/07/2026 16:59 | 12 | 437.50 |
| 08/07/2026 16:59 | 306 | 437.50 |
| 08/07/2026 16:59 | 52 | 437.50 |
| 08/07/2026 16:59 | 20 | 437.50 |
| 08/07/2026 16:59 | 576 | 437.50 |
| 08/07/2026 16:59 | 5 | 437.50 |
| 08/07/2026 16:59 | 1807 | 437.50 |
| 08/07/2026 16:59 | 182 | 437.50 |
| 08/07/2026 16:59 | 205 | 437.50 |
| 08/07/2026 16:59 | 1 | 437.50 |
| 08/07/2026 16:59 | 998 | 437.50 |
| 08/07/2026 16:59 | 952 | 437.50 |
| 08/07/2026 16:59 | 142 | 437.50 |
| 08/07/2026 16:59 | 180 | 437.50 |
| 08/07/2026 16:59 | 5 | 437.50 |
| 08/07/2026 16:59 | 13 | 437.50 |
| 08/07/2026 16:59 | 742 | 437.50 |
| 08/07/2026 16:59 | 8 | 437.50 |
| 08/07/2026 16:59 | 71 | 437.50 |
| 08/07/2026 16:59 | 500 | 437.50 |
| 08/07/2026 16:59 | 185 | 437.50 |
| 08/07/2026 16:59 | 208 | 437.50 |
| 08/07/2026 16:59 | 416 | 437.50 |
| 08/07/2026 16:59 | 851 | 437.50 |
| 08/07/2026 16:59 | 18 | 437.50 |
| 08/07/2026 16:59 | 561 | 437.50 |
| 08/07/2026 16:59 | 173 | 437.50 |
| 08/07/2026 16:59 | 512 | 437.50 |
| 08/07/2026 16:59 | 138 | 437.50 |
| 08/07/2026 16:59 | 302 | 437.50 |
| 08/07/2026 16:59 | 64 | 437.50 |
| 08/07/2026 16:59 | 295 | 437.50 |
| 08/07/2026 16:59 | 239 | 437.50 |
| 08/07/2026 16:59 | 20 | 437.50 |
| 08/07/2026 16:59 | 11 | 437.50 |
| 08/07/2026 16:59 | 1463 | 437.50 |
| 08/07/2026 16:59 | 5 | 437.50 |
| 08/07/2026 16:59 | 283 | 437.50 |
| 08/07/2026 16:59 | 21 | 437.50 |
| 08/07/2026 16:59 | 34 | 437.50 |
| 08/07/2026 16:59 | 82 | 437.50 |
| 08/07/2026 16:59 | 54 | 437.50 |
| 08/07/2026 16:59 | 47 | 437.50 |
| 08/07/2026 16:59 | 110 | 437.50 |
| 08/07/2026 16:59 | 700 | 437.50 |
| 08/07/2026 16:59 | 77 | 437.50 |
| 08/07/2026 16:54 | 40 | 436.60 |
| 08/07/2026 16:54 | 109 | 436.60 |
| 08/07/2026 16:54 | 51 | 436.60 |
| 08/07/2026 16:54 | 109 | 436.50 |
| 08/07/2026 16:54 | 86 | 436.50 |
| 08/07/2026 16:54 | 68 | 436.50 |
| 08/07/2026 16:54 | 48 | 436.50 |
| 08/07/2026 16:54 | 70 | 436.40 |
| 08/07/2026 16:54 | 47 | 436.40 |
| 08/07/2026 16:54 | 109 | 436.40 |
| 08/07/2026 16:54 | 140 | 436.40 |
| 08/07/2026 16:54 | 109 | 436.30 |
| 08/07/2026 16:54 | 86 | 436.30 |
| 08/07/2026 16:54 | 71 | 436.30 |
| 08/07/2026 16:54 | 47 | 436.30 |
| 08/07/2026 16:54 | 64 | 436.30 |
| 08/07/2026 16:54 | 19 | 436.30 |
| 08/07/2026 16:54 | 109 | 436.20 |
| 08/07/2026 16:54 | 47 | 436.20 |
| 08/07/2026 16:54 | 72 | 436.20 |
| 08/07/2026 16:54 | 48 | 436.10 |
| 08/07/2026 16:54 | 71 | 436.10 |
| 08/07/2026 16:54 | 1 | 436.00 |
| 08/07/2026 16:54 | 10 | 436.00 |
| 08/07/2026 16:54 | 10 | 436.00 |
| 08/07/2026 16:54 | 52 | 435.60 |
| 08/07/2026 16:54 | 26 | 435.90 |
| 08/07/2026 16:54 | 48 | 435.90 |
| 08/07/2026 16:54 | 109 | 436.10 |
| 08/07/2026 16:54 | 68 | 436.10 |
| 08/07/2026 16:54 | 18 | 436.10 |
| 08/07/2026 16:54 | 48 | 436.10 |
| 08/07/2026 16:54 | 100 | 436.50 |
| 08/07/2026 16:54 | 83 | 436.50 |
| 08/07/2026 16:54 | 26 | 436.30 |
| 08/07/2026 16:54 | 45 | 436.30 |
| 08/07/2026 16:54 | 50 | 436.20 |
| 08/07/2026 16:54 | 102 | 436.20 |
| 08/07/2026 16:54 | 50 | 435.90 |
| 08/07/2026 16:54 | 24 | 435.50 |
| 08/07/2026 16:53 | 48 | 435.90 |
| 08/07/2026 16:53 | 140 | 435.90 |
| 08/07/2026 16:53 | 50 | 435.80 |
| 08/07/2026 16:53 | 50 | 435.50 |
| 08/07/2026 16:53 | 73 | 435.50 |
| 08/07/2026 16:53 | 109 | 435.50 |
| 08/07/2026 16:53 | 99 | 435.50 |
| 08/07/2026 16:53 | 40 | 435.80 |
| 08/07/2026 16:53 | 50 | 435.80 |
| 08/07/2026 16:53 | 94 | 435.80 |
| 08/07/2026 16:53 | 71 | 435.60 |
| 08/07/2026 16:53 | 366 | 435.60 |
| 08/07/2026 16:53 | 41 | 435.60 |
| 08/07/2026 16:53 | 87 | 435.60 |
| 08/07/2026 16:53 | 3 | 435.60 |
| 08/07/2026 16:53 | 3 | 435.60 |
| 08/07/2026 16:52 | 7 | 436.10 |
| 08/07/2026 16:52 | 33 | 435.80 |
| 08/07/2026 16:51 | 14 | 435.40 |
| 08/07/2026 16:51 | 109 | 435.50 |
| 08/07/2026 16:51 | 273 | 435.50 |
| 08/07/2026 16:51 | 50 | 435.50 |
| 08/07/2026 16:51 | 69 | 435.70 |
| 08/07/2026 16:51 | 50 | 435.70 |
| 08/07/2026 16:51 | 109 | 435.70 |
| 08/07/2026 16:51 | 108 | 435.70 |
| 08/07/2026 16:51 | 71 | 435.60 |
| 08/07/2026 16:51 | 109 | 435.60 |
| 08/07/2026 16:51 | 102 | 435.60 |
| 08/07/2026 16:50 | 17 | 435.50 |
| 08/07/2026 16:50 | 1 | 435.50 |
| 08/07/2026 16:50 | 46 | 435.20 |
| 08/07/2026 16:50 | 46 | 435.30 |
| 08/07/2026 16:49 | 46 | 435.10 |
| 08/07/2026 16:49 | 109 | 435.30 |
| 08/07/2026 16:49 | 35 | 435.50 |
| 08/07/2026 16:49 | 73 | 435.50 |
| 08/07/2026 16:49 | 50 | 435.30 |
| 08/07/2026 16:49 | 44 | 435.20 |
| 08/07/2026 16:49 | 3 | 435.20 |
| 08/07/2026 16:49 | 66 | 435.30 |
| 08/07/2026 16:49 | 103 | 435.30 |
| 08/07/2026 16:49 | 46 | 435.40 |
| 08/07/2026 16:48 | 46 | 435.40 |
| 08/07/2026 16:48 | 16 | 435.80 |
| 08/07/2026 16:48 | 46 | 435.50 |
| 08/07/2026 16:47 | 100 | 435.70 |
| 08/07/2026 16:47 | 40 | 435.70 |
| 08/07/2026 16:46 | 75 | 435.80 |
| 08/07/2026 16:46 | 46 | 435.90 |
| 08/07/2026 16:45 | 50 | 436.00 |
| 08/07/2026 16:45 | 93 | 436.00 |
| 08/07/2026 16:45 | 28 | 435.90 |
| 08/07/2026 16:45 | 40 | 435.90 |
| 08/07/2026 16:44 | 155 | 435.70 |
| 08/07/2026 16:44 | 98 | 435.90 |
| 08/07/2026 16:43 | 31 | 436.00 |
| 08/07/2026 16:43 | 11 | 436.00 |
| 08/07/2026 16:43 | 42 | 436.20 |
| 08/07/2026 16:42 | 12 | 436.00 |
| 08/07/2026 16:42 | 83 | 436.00 |
| 08/07/2026 16:42 | 7 | 436.00 |
| 08/07/2026 16:42 | 101 | 435.90 |
| 08/07/2026 16:42 | 71 | 435.90 |
| 08/07/2026 16:42 | 49 | 435.90 |
| 08/07/2026 16:42 | 39 | 435.80 |
| 08/07/2026 16:42 | 87 | 435.80 |
| 08/07/2026 16:42 | 33 | 435.70 |
| 08/07/2026 16:40 | 19 | 435.50 |
| 08/07/2026 16:40 | 14 | 435.50 |
| 08/07/2026 16:40 | 50 | 435.50 |
| 08/07/2026 16:40 | 30 | 435.50 |
| 08/07/2026 16:39 | 17 | 435.70 |
| 08/07/2026 16:39 | 12 | 435.70 |
| 08/07/2026 16:39 | 22 | 435.60 |
| 08/07/2026 16:39 | 24 | 435.60 |
| 08/07/2026 16:38 | 31 | 435.70 |
| 08/07/2026 16:38 | 24 | 435.70 |
| 08/07/2026 16:38 | 87 | 435.70 |
| 08/07/2026 16:38 | 50 | 435.70 |
| 08/07/2026 16:38 | 85 | 435.70 |
| 08/07/2026 16:37 | 46 | 435.70 |
| 08/07/2026 16:37 | 40 | 435.90 |
| 08/07/2026 16:36 | 56 | 435.90 |
| 08/07/2026 16:36 | 45 | 436.00 |
| 08/07/2026 16:36 | 152 | 436.30 |
| 08/07/2026 16:36 | 45 | 436.30 |
| 08/07/2026 16:36 | 86 | 436.30 |
| 08/07/2026 16:36 | 73 | 436.30 |
| 08/07/2026 16:36 | 39 | 436.00 |
| 08/07/2026 16:36 | 79 | 436.00 |
| 08/07/2026 16:36 | 21 | 436.00 |
| 08/07/2026 16:36 | 1 | 435.60 |
| 08/07/2026 16:36 | 24 | 435.70 |
| 08/07/2026 16:36 | 1 | 435.70 |
| 08/07/2026 16:36 | 35 | 435.70 |
| 08/07/2026 16:36 | 25 | 435.70 |
| 08/07/2026 16:35 | 44 | 435.80 |
| 08/07/2026 16:34 | 1 | 435.40 |
| 08/07/2026 16:34 | 46 | 435.40 |
| 08/07/2026 16:33 | 78 | 435.60 |
| 08/07/2026 16:33 | 22 | 435.60 |
| 08/07/2026 16:33 | 84 | 435.60 |
| 08/07/2026 16:33 | 92 | 435.60 |
| 08/07/2026 16:33 | 12 | 435.50 |
| 08/07/2026 16:33 | 23 | 435.50 |
| 08/07/2026 16:33 | 35 | 435.80 |
| 08/07/2026 16:33 | 23 | 435.80 |
| 08/07/2026 16:32 | 59 | 435.90 |
| 08/07/2026 16:32 | 73 | 435.90 |
| 08/07/2026 16:32 | 50 | 435.90 |
| 08/07/2026 16:32 | 95 | 435.90 |
| 08/07/2026 16:32 | 50 | 436.00 |
| 08/07/2026 16:32 | 82 | 436.00 |
| 08/07/2026 16:32 | 22 | 436.00 |
| 08/07/2026 16:32 | 28 | 436.00 |
| 08/07/2026 16:31 | 9 | 435.70 |
| 08/07/2026 16:31 | 79 | 435.70 |
| 08/07/2026 16:31 | 93 | 435.50 |
| 08/07/2026 16:31 | 50 | 435.50 |
| 08/07/2026 16:31 | 49 | 435.40 |
| 08/07/2026 16:31 | 30 | 435.40 |
| 08/07/2026 16:31 | 60 | 435.10 |
| 08/07/2026 16:31 | 42 | 435.10 |
| 08/07/2026 16:31 | 36 | 435.10 |
| 08/07/2026 16:31 | 28 | 435.10 |
| 08/07/2026 16:30 | 7 | 435.40 |
| 08/07/2026 16:29 | 98 | 435.10 |
| 08/07/2026 16:29 | 50 | 435.10 |
| 08/07/2026 16:29 | 107 | 435.10 |
| 08/07/2026 16:28 | 100 | 435.00 |
| 08/07/2026 16:28 | 77 | 435.10 |
| 08/07/2026 16:28 | � | 435.20 |
| 08/07/2026 16:28 | � | 435.30 |
| 08/07/2026 16:28 | 27 | 435.20 |
| 08/07/2026 16:28 | 1 | 435.30 |
| 08/07/2026 16:28 | 109 | 435.20 |
| 08/07/2026 16:28 | 71 | 435.20 |
| 08/07/2026 16:28 | 152 | 435.20 |
| 08/07/2026 16:28 | 140 | 435.20 |
| 08/07/2026 16:27 | 10 | 435.40 |
| 08/07/2026 16:27 | 27 | 435.40 |
| 08/07/2026 16:27 | 12 | 435.60 |
| 08/07/2026 16:27 | 25 | 435.60 |
| 08/07/2026 16:27 | 27 | 435.70 |
| 08/07/2026 16:27 | 9 | 435.70 |
| 08/07/2026 16:27 | 37 | 435.70 |
| 08/07/2026 16:26 | 9 | 435.90 |
| 08/07/2026 16:25 | 1 | 435.80 |
| 08/07/2026 16:25 | 11 | 435.90 |
| 08/07/2026 16:25 | 45 | 435.90 |
| 08/07/2026 16:23 | 5 | 435.50 |
| 08/07/2026 16:23 | 33 | 435.50 |
| 08/07/2026 16:23 | 39 | 435.50 |
| 08/07/2026 16:22 | 109 | 435.40 |
| 08/07/2026 16:22 | 91 | 435.40 |
| 08/07/2026 16:22 | 32 | 435.40 |
| 08/07/2026 16:20 | 46 | 435.20 |
| 08/07/2026 16:20 | 37 | 435.20 |
| 08/07/2026 16:20 | 38 | 435.20 |
| 08/07/2026 16:20 | 37 | 435.40 |
| 08/07/2026 16:17 | 18 | 435.90 |
| 08/07/2026 16:17 | 50 | 435.90 |
| 08/07/2026 16:16 | 44 | 435.80 |
| 08/07/2026 16:16 | 4 | 435.60 |
| 08/07/2026 16:16 | 36 | 435.40 |
| 08/07/2026 16:15 | 37 | 435.80 |
| 08/07/2026 16:15 | 37 | 435.80 |
| 08/07/2026 16:15 | 37 | 436.00 |
| 08/07/2026 16:15 | 37 | 436.00 |
| 08/07/2026 16:15 | 50 | 436.00 |
| 08/07/2026 16:14 | 100 | 436.20 |
| 08/07/2026 16:14 | 42 | 436.00 |
| 08/07/2026 16:14 | 101 | 435.80 |
| 08/07/2026 16:14 | 20 | 436.00 |
| 08/07/2026 16:14 | 38 | 435.60 |
| 08/07/2026 16:14 | 81 | 435.60 |
| 08/07/2026 16:14 | 9 | 435.60 |
| 08/07/2026 16:14 | 111 | 435.70 |
| 08/07/2026 16:14 | 37 | 435.70 |
| 08/07/2026 16:14 | 8 | 435.70 |
| 08/07/2026 16:14 | 4 | 435.70 |
| 08/07/2026 16:14 | 17 | 435.90 |
| 08/07/2026 16:14 | 23 | 435.90 |
| 08/07/2026 16:14 | 41 | 435.90 |
| 08/07/2026 16:14 | 203 | 435.60 |
| 08/07/2026 16:14 | 109 | 435.60 |
| 08/07/2026 16:14 | 24 | 435.60 |
| 08/07/2026 16:14 | 73 | 435.60 |
| 08/07/2026 16:14 | 101 | 435.70 |
| 08/07/2026 16:14 | 71 | 435.70 |
| 08/07/2026 16:14 | 109 | 435.70 |
| 08/07/2026 16:14 | 38 | 435.70 |
| 08/07/2026 16:14 | 71 | 435.80 |
| 08/07/2026 16:14 | 109 | 435.80 |
| 08/07/2026 16:14 | 38 | 435.80 |
| 08/07/2026 16:14 | 38 | 435.90 |
| 08/07/2026 16:14 | 36 | 435.90 |
| 08/07/2026 16:12 | 48 | 435.80 |
| 08/07/2026 16:12 | 36 | 435.90 |
| 08/07/2026 16:12 | 24 | 435.90 |
| 08/07/2026 16:12 | 103 | 435.90 |
| 08/07/2026 16:12 | 38 | 435.90 |
| 08/07/2026 16:12 | 122 | 436.10 |
| 08/07/2026 16:12 | 464 | 436.00 |
| 08/07/2026 16:12 | 1 | 435.90 |
| 08/07/2026 16:12 | 82 | 435.90 |
| 08/07/2026 16:11 | 31 | 435.90 |
| 08/07/2026 16:11 | 33 | 435.60 |
| 08/07/2026 16:11 | 48 | 435.60 |
| 08/07/2026 16:11 | 90 | 435.60 |
| 08/07/2026 16:11 | 165 | 435.60 |
| 08/07/2026 16:11 | 73 | 435.50 |
| 08/07/2026 16:11 | 43 | 435.50 |
| 08/07/2026 16:11 | 60 | 435.50 |
| 08/07/2026 16:10 | 37 | 435.40 |
| 08/07/2026 16:10 | 37 | 435.40 |
| 08/07/2026 16:10 | 2 | 435.40 |
| 08/07/2026 16:09 | 38 | 435.50 |
| 08/07/2026 16:09 | 10 | 435.50 |
| 08/07/2026 16:09 | 43 | 435.10 |
| 08/07/2026 16:09 | 22 | 435.10 |
| 08/07/2026 16:09 | 38 | 435.00 |
| 08/07/2026 16:09 | 32 | 435.00 |
| 08/07/2026 16:07 | 36 | 434.80 |
| 08/07/2026 16:06 | 37 | 435.00 |
| 08/07/2026 16:06 | 37 | 435.00 |
| 08/07/2026 16:05 | 20 | 435.30 |
| 08/07/2026 16:05 | 36 | 435.10 |
| 08/07/2026 16:05 | 37 | 435.10 |
| 08/07/2026 16:04 | 2 | 435.10 |
| 08/07/2026 16:04 | 178 | 435.00 |
| 08/07/2026 16:04 | 22 | 435.00 |
| 08/07/2026 16:03 | 36 | 434.90 |
| 08/07/2026 16:03 | 37 | 434.90 |
| 08/07/2026 16:03 | 6 | 435.00 |
| 08/07/2026 16:03 | 12 | 435.00 |
| 08/07/2026 16:03 | 155 | 435.10 |
| 08/07/2026 16:02 | 36 | 435.20 |
| 08/07/2026 16:02 | 37 | 435.20 |
| 08/07/2026 16:01 | 48 | 435.20 |
| 08/07/2026 16:01 | 3 | 435.00 |
| 08/07/2026 16:01 | 88 | 435.00 |
| 08/07/2026 16:01 | 4 | 434.60 |
| 08/07/2026 16:00 | 133 | 434.35 |
| 08/07/2026 16:00 | 30 | 434.70 |
| 08/07/2026 16:00 | 101 | 434.60 |
| 08/07/2026 16:00 | 265 | 434.70 |
| 08/07/2026 16:00 | 285 | 434.70 |
| 08/07/2026 16:00 | 15 | 434.70 |
| 08/07/2026 16:00 | 50 | 434.70 |
| 08/07/2026 16:00 | 300 | 434.70 |
| 08/07/2026 16:00 | 36 | 434.80 |
| 08/07/2026 16:00 | 38 | 434.80 |
| 08/07/2026 16:00 | 50 | 434.80 |
| 08/07/2026 15:59 | 73 | 434.70 |
| 08/07/2026 15:59 | 51 | 434.60 |
| 08/07/2026 15:59 | 34 | 434.60 |
| 08/07/2026 15:57 | 19 | 434.40 |
| 08/07/2026 15:57 | 197 | 434.40 |
| 08/07/2026 15:57 | 36 | 434.40 |
| 08/07/2026 15:57 | 38 | 434.40 |
| 08/07/2026 15:57 | 48 | 434.40 |
| 08/07/2026 15:57 | 11 | 434.80 |
| 08/07/2026 15:57 | 50 | 434.80 |
| 08/07/2026 15:55 | 104 | 433.80 |
| 08/07/2026 15:54 | 36 | 433.70 |
| 08/07/2026 15:53 | 1 | 433.90 |
| 08/07/2026 15:53 | 71 | 433.90 |
| 08/07/2026 15:53 | 24 | 433.70 |
| 08/07/2026 15:53 | 50 | 433.70 |
| 08/07/2026 15:52 | 38 | 433.50 |
| 08/07/2026 15:52 | 37 | 433.50 |
| 08/07/2026 15:52 | 6 | 433.60 |
| 08/07/2026 15:52 | 30 | 433.60 |
| 08/07/2026 15:51 | 139 | 434.00 |
| 08/07/2026 15:51 | 41 | 434.00 |
| 08/07/2026 15:51 | 16 | 434.00 |
| 08/07/2026 15:51 | 72 | 434.00 |
| 08/07/2026 15:51 | 49 | 434.00 |
| 08/07/2026 15:50 | 1 | 434.00 |
| 08/07/2026 15:50 | 50 | 433.80 |
| 08/07/2026 15:50 | 96 | 433.80 |
| 08/07/2026 15:50 | 37 | 433.70 |
| 08/07/2026 15:50 | 38 | 433.70 |
| 08/07/2026 15:50 | 16 | 433.70 |
| 08/07/2026 15:50 | 17 | 433.80 |
| 08/07/2026 15:50 | 110 | 433.80 |
| 08/07/2026 15:50 | 227 | 433.90 |
| 08/07/2026 15:50 | 36 | 433.90 |
| 08/07/2026 15:50 | 37 | 433.90 |
| 08/07/2026 15:50 | 16 | 433.90 |
| 08/07/2026 15:50 | 82 | 433.90 |
| 08/07/2026 15:47 | 37 | 433.50 |
| 08/07/2026 15:47 | 37 | 433.50 |
| 08/07/2026 15:47 | 38 | 433.60 |
| 08/07/2026 15:47 | 38 | 433.60 |
| 08/07/2026 15:47 | 39 | 433.60 |
| 08/07/2026 15:46 | 11 | 433.30 |
| 08/07/2026 15:46 | 20 | 433.30 |
| 08/07/2026 15:46 | 11 | 433.30 |
| 08/07/2026 15:45 | 72 | 433.10 |
| 08/07/2026 15:45 | 4 | 433.00 |
| 08/07/2026 15:45 | 2 | 432.90 |
| 08/07/2026 15:45 | 38 | 432.90 |
| 08/07/2026 15:45 | 3 | 432.70 |
| 08/07/2026 15:43 | 11 | 432.60 |
| 08/07/2026 15:43 | 108 | 432.60 |
| 08/07/2026 15:43 | 5 | 432.50 |
| 08/07/2026 15:43 | 40 | 432.50 |
| 08/07/2026 15:43 | 10 | 432.40 |
| 08/07/2026 15:43 | 86 | 432.40 |
| 08/07/2026 15:43 | 69 | 432.30 |
| 08/07/2026 15:43 | 368 | 432.30 |
| 08/07/2026 15:42 | 38 | 433.00 |
| 08/07/2026 15:42 | 10 | 433.10 |
| 08/07/2026 15:42 | 28 | 433.10 |
| 08/07/2026 15:42 | 68 | 433.10 |
| 08/07/2026 15:42 | 37 | 433.20 |
| 08/07/2026 15:41 | 50 | 433.20 |
| 08/07/2026 15:41 | 39 | 433.20 |
| 08/07/2026 15:41 | 23 | 433.20 |
| 08/07/2026 15:39 | 15 | 433.30 |
| 08/07/2026 15:39 | 58 | 433.30 |
| 08/07/2026 15:38 | 77 | 433.50 |
| 08/07/2026 15:38 | 196 | 433.50 |
| 08/07/2026 15:37 | 14 | 433.40 |
| 08/07/2026 15:35 | 1 | 432.70 |
| 08/07/2026 15:35 | 110 | 432.40 |
| 08/07/2026 15:35 | 94 | 432.40 |
| 08/07/2026 15:35 | 17 | 432.30 |
| 08/07/2026 15:35 | 87 | 432.30 |
| 08/07/2026 15:35 | 53 | 432.30 |
| 08/07/2026 15:34 | 100 | 432.40 |
| 08/07/2026 15:33 | 112 | 432.30 |
| 08/07/2026 15:33 | 37 | 432.50 |
| 08/07/2026 15:33 | 78 | 432.60 |
| 08/07/2026 15:32 | 152 | 433.40 |
| 08/07/2026 15:32 | 71 | 433.40 |
| 08/07/2026 15:32 | 98 | 433.40 |
| 08/07/2026 15:32 | 67 | 433.10 |
| 08/07/2026 15:32 | 23 | 433.40 |
| 08/07/2026 15:32 | 11 | 433.40 |
| 08/07/2026 15:32 | 5 | 433.40 |
| 08/07/2026 15:31 | 67 | 433.40 |
| 08/07/2026 15:31 | 100 | 433.40 |
| 08/07/2026 15:31 | 13 | 433.60 |
| 08/07/2026 15:31 | 21 | 433.10 |
| 08/07/2026 15:31 | 11 | 433.10 |
| 08/07/2026 15:31 | 24 | 433.10 |
| 08/07/2026 15:31 | 67 | 433.10 |
| 08/07/2026 15:31 | 71 | 433.20 |
| 08/07/2026 15:31 | 24 | 433.20 |
| 08/07/2026 15:31 | 70 | 433.20 |
| 08/07/2026 15:31 | 110 | 433.30 |
| 08/07/2026 15:31 | 68 | 433.30 |
| 08/07/2026 15:31 | 50 | 433.30 |
| 08/07/2026 15:31 | 68 | 433.20 |
| 08/07/2026 15:31 | 41 | 433.20 |
| 08/07/2026 15:31 | 200 | 433.20 |
| 08/07/2026 15:31 | 1 | 432.80 |
| 08/07/2026 15:31 | 57 | 432.80 |
| 08/07/2026 15:30 | 29 | 432.10 |
| 08/07/2026 15:30 | 133 | 432.20 |
| 08/07/2026 15:30 | 4 | 432.20 |
| 08/07/2026 15:30 | 102 | 432.40 |
| 08/07/2026 15:30 | 69 | 432.80 |
| 08/07/2026 15:30 | 41 | 433.00 |
| 08/07/2026 15:30 | 5 | 433.10 |
| 08/07/2026 15:28 | 87 | 433.10 |
| 08/07/2026 15:28 | 56 | 433.00 |
| 08/07/2026 15:28 | 450 | 433.00 |
| 08/07/2026 15:28 | 58 | 433.00 |
| 08/07/2026 15:27 | 34 | 432.70 |
| 08/07/2026 15:27 | 10 | 432.70 |
| 08/07/2026 15:25 | 102 | 432.20 |
| 08/07/2026 15:25 | 64 | 432.10 |
| 08/07/2026 15:25 | 86 | 431.70 |
| 08/07/2026 15:25 | 50 | 431.80 |
| 08/07/2026 15:24 | 87 | 431.90 |
| 08/07/2026 15:24 | 59 | 431.90 |
| 08/07/2026 15:24 | 110 | 431.90 |
| 08/07/2026 15:24 | 97 | 431.90 |
| 08/07/2026 15:22 | 18 | 431.70 |
| 08/07/2026 15:22 | 64 | 431.70 |
| 08/07/2026 15:22 | 29 | 431.70 |
| 08/07/2026 15:22 | 46 | 431.70 |
| 08/07/2026 15:21 | 40 | 432.00 |
| 08/07/2026 15:21 | 21 | 432.00 |
| 08/07/2026 15:21 | 39 | 432.10 |
| 08/07/2026 15:21 | 50 | 432.00 |
| 08/07/2026 15:18 | 17 | 431.80 |
| 08/07/2026 15:18 | 25 | 432.00 |
| 08/07/2026 15:17 | 35 | 432.40 |
| 08/07/2026 15:17 | 16 | 432.50 |
| 08/07/2026 15:17 | 174 | 432.50 |
| 08/07/2026 15:17 | 81 | 432.50 |
| 08/07/2026 15:17 | 13 | 432.50 |
| 08/07/2026 15:17 | 40 | 432.50 |
| 08/07/2026 15:16 | 105 | 432.20 |
| 08/07/2026 15:16 | 40 | 432.20 |
| 08/07/2026 15:16 | 17 | 432.40 |
| 08/07/2026 15:16 | 8 | 432.40 |
| 08/07/2026 15:16 | 447 | 432.20 |
| 08/07/2026 15:16 | 33 | 432.20 |
| 08/07/2026 15:16 | 20 | 432.20 |
| 08/07/2026 15:14 | 3 | 432.50 |
| 08/07/2026 15:13 | 3 | 432.40 |
| 08/07/2026 15:13 | 46 | 432.40 |
| 08/07/2026 15:11 | 16 | 432.50 |
| 08/07/2026 15:11 | 14 | 432.50 |
| 08/07/2026 15:11 | 16 | 432.50 |
| 08/07/2026 15:05 | 50 | 432.40 |
| 08/07/2026 15:01 | 216 | 432.60 |
| 08/07/2026 15:01 | 58 | 432.70 |
| 08/07/2026 14:57 | 23 | 432.50 |
| 08/07/2026 14:57 | 110 | 432.50 |
| 08/07/2026 14:57 | 9 | 432.50 |
| 08/07/2026 14:57 | 60 | 432.50 |
| 08/07/2026 14:52 | 26 | 432.90 |
| 08/07/2026 14:52 | 59 | 432.80 |
| 08/07/2026 14:52 | 26 | 433.00 |
| 08/07/2026 14:52 | 384 | 433.00 |
| 08/07/2026 14:51 | 45 | 433.00 |
| 08/07/2026 14:50 | 98 | 433.00 |
| 08/07/2026 14:50 | 50 | 433.00 |
| 08/07/2026 14:50 | 91 | 433.00 |
| 08/07/2026 14:50 | 37 | 433.10 |
| 08/07/2026 14:49 | 46 | 432.90 |
| 08/07/2026 14:47 | 2 | 432.70 |
| 08/07/2026 14:45 | 61 | 432.80 |
| 08/07/2026 14:45 | 34 | 432.70 |
| 08/07/2026 14:44 | 14 | 432.40 |
| 08/07/2026 14:44 | 85 | 432.40 |
| 08/07/2026 14:44 | 60 | 432.60 |
| 08/07/2026 14:44 | 50 | 432.60 |
| 08/07/2026 14:44 | 91 | 432.60 |
| 08/07/2026 14:44 | � | 432.40 |
| 08/07/2026 14:44 | � | 432.50 |
| 08/07/2026 14:44 | 155 | 432.40 |
| 08/07/2026 14:44 | 155 | 432.50 |
| 08/07/2026 14:44 | 83 | 432.30 |
| 08/07/2026 14:44 | 7 | 432.30 |
| 08/07/2026 14:43 | 5 | 432.70 |
| 08/07/2026 14:42 | 50 | 433.10 |
| 08/07/2026 14:42 | 13 | 433.10 |
| 08/07/2026 14:40 | 1 | 432.90 |
| 08/07/2026 14:38 | 46 | 433.10 |
| 08/07/2026 14:37 | 46 | 433.10 |
| 08/07/2026 14:37 | 11 | 433.10 |
| 08/07/2026 14:37 | 2 | 433.10 |
| 08/07/2026 14:37 | 23 | 433.00 |
| 08/07/2026 14:36 | 176 | 433.00 |
| 08/07/2026 14:36 | 9 | 433.10 |
| 08/07/2026 14:36 | 24 | 433.00 |
| 08/07/2026 14:35 | 23 | 433.10 |
| 08/07/2026 14:34 | 23 | 433.50 |
| 08/07/2026 14:34 | 42 | 433.50 |
| 08/07/2026 14:34 | 23 | 433.40 |
| 08/07/2026 14:34 | 110 | 433.40 |
| 08/07/2026 14:34 | 106 | 433.40 |
| 08/07/2026 14:33 | 76 | 433.20 |
| 08/07/2026 14:33 | 50 | 433.60 |
| 08/07/2026 14:33 | 24 | 433.10 |
| 08/07/2026 14:33 | 18 | 433.10 |
| 08/07/2026 14:33 | 42 | 433.10 |
| 08/07/2026 14:33 | 55 | 433.20 |
| 08/07/2026 14:33 | 8 | 433.10 |
| 08/07/2026 14:33 | 8 | 433.10 |
| 08/07/2026 14:33 | 76 | 433.30 |
| 08/07/2026 14:33 | 9 | 433.10 |
| 08/07/2026 14:33 | 24 | 433.10 |
| 08/07/2026 14:33 | 12 | 432.80 |
| 08/07/2026 14:33 | 109 | 432.80 |
| 08/07/2026 14:33 | 59 | 432.80 |
| 08/07/2026 14:33 | 110 | 432.90 |
| 08/07/2026 14:33 | 100 | 432.90 |
| 08/07/2026 14:33 | 59 | 432.90 |
| 08/07/2026 14:33 | 110 | 433.00 |
| 08/07/2026 14:33 | 59 | 433.00 |
| 08/07/2026 14:33 | 152 | 433.10 |
| 08/07/2026 14:33 | 110 | 433.10 |
| 08/07/2026 14:33 | 56 | 433.10 |
| 08/07/2026 14:30 | 44 | 433.60 |
| 08/07/2026 14:30 | 36 | 433.60 |
| 08/07/2026 14:30 | 38 | 433.60 |
| 08/07/2026 14:30 | 18 | 433.30 |
| 08/07/2026 14:29 | 55 | 433.40 |
| 08/07/2026 14:27 | 8 | 433.90 |
| 08/07/2026 14:27 | 19 | 433.90 |
| 08/07/2026 14:26 | 60 | 434.30 |
| 08/07/2026 14:26 | 109 | 434.30 |
| 08/07/2026 14:26 | 60 | 434.30 |
| 08/07/2026 14:26 | 100 | 434.30 |
| 08/07/2026 14:26 | 38 | 434.00 |
| 08/07/2026 14:25 | 117 | 433.80 |
| 08/07/2026 14:25 | 7 | 433.70 |
| 08/07/2026 14:25 | 17 | 433.70 |
| 08/07/2026 14:25 | 15 | 433.60 |
| 08/07/2026 14:25 | 42 | 433.60 |
| 08/07/2026 14:25 | 44 | 433.60 |
| 08/07/2026 14:24 | 11 | 433.40 |
| 08/07/2026 14:23 | 25 | 433.40 |
| 08/07/2026 14:23 | 49 | 433.40 |
| 08/07/2026 14:23 | 25 | 433.20 |
| 08/07/2026 14:23 | 58 | 433.20 |
| 08/07/2026 14:22 | 44 | 433.00 |
| 08/07/2026 14:22 | 17 | 432.70 |
| 08/07/2026 14:22 | 50 | 432.90 |
| 08/07/2026 14:21 | 109 | 432.80 |
| 08/07/2026 14:21 | 101 | 432.80 |
| 08/07/2026 14:21 | 49 | 432.80 |
| 08/07/2026 14:21 | 109 | 432.90 |
| 08/07/2026 14:21 | 101 | 432.90 |
| 08/07/2026 14:21 | 49 | 432.90 |
| 08/07/2026 14:21 | 109 | 433.00 |
| 08/07/2026 14:21 | 70 | 433.00 |
| 08/07/2026 14:21 | 109 | 433.10 |
| 08/07/2026 14:21 | 50 | 433.10 |
| 08/07/2026 14:18 | 43 | 433.50 |
| 08/07/2026 14:18 | 78 | 433.60 |
| 08/07/2026 14:18 | 42 | 433.60 |
| 08/07/2026 14:18 | 30 | 433.60 |
| 08/07/2026 14:16 | 38 | 433.50 |
| 08/07/2026 14:16 | 98 | 433.50 |
| 08/07/2026 14:16 | 3 | 433.40 |
| 08/07/2026 14:16 | 40 | 433.40 |
| 08/07/2026 14:16 | 50 | 433.40 |
| 08/07/2026 14:15 | 96 | 433.70 |
| 08/07/2026 14:15 | 13 | 434.00 |
| 08/07/2026 14:14 | 58 | 433.70 |
| 08/07/2026 14:14 | 50 | 433.70 |
| 08/07/2026 14:14 | 6 | 433.70 |
| 08/07/2026 14:14 | 103 | 433.70 |
| 08/07/2026 14:14 | 7 | 433.90 |
| 08/07/2026 14:10 | 109 | 433.70 |
| 08/07/2026 14:10 | 50 | 433.70 |
| 08/07/2026 14:10 | 110 | 433.70 |
| 08/07/2026 14:08 | 51 | 433.80 |
| 08/07/2026 14:08 | 5 | 433.80 |
| 08/07/2026 14:07 | 39 | 433.70 |
| 08/07/2026 14:07 | 61 | 433.70 |
| 08/07/2026 14:07 | 7 | 433.70 |
| 08/07/2026 14:07 | 50 | 433.70 |
| 08/07/2026 14:06 | 28 | 433.90 |
| 08/07/2026 14:06 | 28 | 433.80 |
| 08/07/2026 14:06 | 59 | 433.80 |
| 08/07/2026 14:06 | 93 | 433.80 |
| 08/07/2026 14:06 | 28 | 433.70 |
| 08/07/2026 14:06 | 59 | 433.70 |
| 08/07/2026 14:06 | 105 | 433.70 |
| 08/07/2026 14:06 | 60 | 433.60 |
| 08/07/2026 14:06 | 50 | 433.60 |
| 08/07/2026 14:06 | 24 | 433.40 |
| 08/07/2026 14:06 | 28 | 433.40 |
| 08/07/2026 14:06 | 28 | 433.30 |
| 08/07/2026 14:06 | 51 | 433.30 |
| 08/07/2026 14:06 | 52 | 433.10 |
| 08/07/2026 14:06 | 51 | 433.20 |
| 08/07/2026 14:06 | 109 | 433.30 |
| 08/07/2026 14:06 | 52 | 433.30 |
| 08/07/2026 14:06 | 101 | 433.30 |
| 08/07/2026 14:01 | 6 | 434.10 |
| 08/07/2026 14:00 | 3 | 434.10 |
| 08/07/2026 13:58 | 24 | 433.60 |
| 08/07/2026 13:58 | 48 | 433.60 |
| 08/07/2026 13:58 | 46 | 433.70 |
| 08/07/2026 13:54 | 16 | 434.10 |
| 08/07/2026 13:54 | 484 | 434.10 |
| 08/07/2026 13:52 | 46 | 434.10 |
| 08/07/2026 13:52 | 16 | 434.40 |
| 08/07/2026 13:51 | 50 | 434.20 |
| 08/07/2026 13:51 | 70 | 434.20 |
| 08/07/2026 13:51 | 35 | 434.20 |
| 08/07/2026 13:50 | 93 | 434.00 |
| 08/07/2026 13:50 | 49 | 433.90 |
| 08/07/2026 13:50 | 24 | 433.90 |
| 08/07/2026 13:50 | 50 | 433.90 |
| 08/07/2026 13:50 | 5 | 433.70 |
| 08/07/2026 13:49 | 46 | 433.80 |
| 08/07/2026 13:49 | 30 | 434.20 |
| 08/07/2026 13:48 | 15 | 434.20 |
| 08/07/2026 13:46 | 52 | 434.20 |
| 08/07/2026 13:46 | 109 | 434.20 |
| 08/07/2026 13:46 | 100 | 434.20 |
| 08/07/2026 13:45 | 11 | 434.30 |
| 08/07/2026 13:43 | 12 | 434.70 |
| 08/07/2026 13:43 | 3 | 434.40 |
| 08/07/2026 13:43 | 1000 | 434.40 |
| 08/07/2026 13:42 | 109 | 434.30 |
| 08/07/2026 13:42 | 52 | 434.30 |
| 08/07/2026 13:42 | 213 | 434.30 |
| 08/07/2026 13:42 | 48 | 434.30 |
| 08/07/2026 13:42 | 3 | 434.30 |
| 08/07/2026 13:42 | 53 | 434.40 |
| 08/07/2026 13:42 | 86 | 434.40 |
| 08/07/2026 13:40 | 12 | 434.30 |
| 08/07/2026 13:37 | 32 | 434.50 |
| 08/07/2026 13:37 | 1 | 434.50 |
| 08/07/2026 13:37 | 51 | 434.40 |
| 08/07/2026 13:37 | 98 | 434.40 |
| 08/07/2026 13:37 | 24 | 434.10 |
| 08/07/2026 13:37 | 4 | 434.10 |
| 08/07/2026 13:37 | 46 | 434.10 |
| 08/07/2026 13:36 | 46 | 434.40 |
| 08/07/2026 13:36 | 136 | 434.55 |
| 08/07/2026 13:36 | 42 | 434.30 |
| 08/07/2026 13:36 | 50 | 434.30 |
| 08/07/2026 13:34 | 22 | 434.50 |
| 08/07/2026 13:34 | 24 | 434.50 |
| 08/07/2026 13:29 | 8 | 434.80 |
| 08/07/2026 13:29 | 20 | 435.00 |
| 08/07/2026 13:29 | 4 | 435.00 |
| 08/07/2026 13:29 | 36 | 435.00 |
| 08/07/2026 13:29 | 12 | 434.90 |
| 08/07/2026 13:29 | 9 | 434.90 |
| 08/07/2026 13:27 | 42 | 434.90 |
| 08/07/2026 13:27 | 44 | 434.90 |
| 08/07/2026 13:25 | 15 | 434.60 |
| 08/07/2026 13:25 | 46 | 434.60 |
| 08/07/2026 13:25 | 46 | 434.60 |
| 08/07/2026 13:25 | 24 | 434.60 |
| 08/07/2026 13:25 | 46 | 434.60 |
| 08/07/2026 13:25 | 13 | 434.60 |
| 08/07/2026 13:25 | 50 | 434.60 |
| 08/07/2026 13:25 | 50 | 434.70 |
| 08/07/2026 13:25 | 8 | 434.70 |
| 08/07/2026 13:23 | 38 | 434.40 |
| 08/07/2026 13:22 | 17 | 434.30 |
| 08/07/2026 13:22 | 41 | 434.30 |
| 08/07/2026 13:22 | 27 | 434.00 |
| 08/07/2026 13:22 | 48 | 434.00 |
| 08/07/2026 13:22 | 43 | 434.00 |
| 08/07/2026 13:22 | 50 | 434.00 |
| 08/07/2026 13:22 | 31 | 434.00 |
| 08/07/2026 13:21 | 46 | 433.70 |
| 08/07/2026 13:19 | 19 | 433.85 |
| 08/07/2026 13:19 | 18 | 433.85 |
| 08/07/2026 13:19 | 100 | 433.90 |
| 08/07/2026 13:19 | 3 | 433.90 |
| 08/07/2026 13:19 | 50 | 433.90 |
| 08/07/2026 13:19 | 102 | 433.90 |
| 08/07/2026 13:19 | 52 | 433.80 |
| 08/07/2026 13:19 | 109 | 433.80 |
| 08/07/2026 13:19 | 92 | 433.80 |
| 08/07/2026 13:19 | 46 | 433.50 |
| 08/07/2026 13:19 | 46 | 433.50 |
| 08/07/2026 13:19 | 46 | 433.50 |
| 08/07/2026 13:18 | 80 | 433.70 |
| 08/07/2026 13:18 | 3 | 433.70 |
| 08/07/2026 13:17 | 46 | 433.70 |
| 08/07/2026 13:17 | 46 | 434.20 |
| 08/07/2026 13:17 | 7 | 434.10 |
| 08/07/2026 13:15 | 24 | 433.70 |
| 08/07/2026 13:15 | 22 | 433.70 |
| 08/07/2026 13:13 | 18 | 434.05 |
| 08/07/2026 13:13 | 51 | 434.20 |
| 08/07/2026 13:13 | 58 | 434.20 |
| 08/07/2026 13:13 | 46 | 434.20 |
| 08/07/2026 13:12 | 37 | 434.40 |
| 08/07/2026 13:12 | 10 | 434.40 |
| 08/07/2026 13:09 | 1 | 434.40 |
| 08/07/2026 13:09 | 22 | 434.00 |
| 08/07/2026 13:09 | 24 | 434.00 |
| 08/07/2026 13:08 | 2 | 434.80 |
| 08/07/2026 13:04 | 19 | 435.05 |
| 08/07/2026 13:02 | 6 | 435.30 |
| 08/07/2026 13:02 | 24 | 435.30 |
| 08/07/2026 13:02 | 17 | 435.30 |
| 08/07/2026 13:02 | 33 | 435.30 |
| 08/07/2026 13:02 | 5 | 435.30 |
| 08/07/2026 13:01 | 24 | 435.10 |
| 08/07/2026 13:01 | 21 | 435.30 |
| 08/07/2026 13:01 | 35 | 435.30 |
| 08/07/2026 13:00 | 35 | 435.10 |
| 08/07/2026 13:00 | 44 | 434.90 |
| 08/07/2026 13:00 | 91 | 435.00 |
| 08/07/2026 13:00 | 52 | 435.00 |
| 08/07/2026 13:00 | 3 | 435.10 |
| 08/07/2026 12:59 | 97 | 435.40 |
| 08/07/2026 12:59 | 33 | 435.40 |
| 08/07/2026 12:59 | 224 | 435.40 |
| 08/07/2026 12:59 | 14 | 435.40 |
| 08/07/2026 12:59 | 5 | 435.40 |
| 08/07/2026 12:59 | 27 | 435.40 |
| 08/07/2026 12:57 | 27 | 435.10 |
| 08/07/2026 12:57 | 15 | 435.00 |
| 08/07/2026 12:57 | 34 | 435.00 |
| 08/07/2026 12:57 | 98 | 435.10 |
| 08/07/2026 12:57 | 51 | 435.10 |
| 08/07/2026 12:57 | 25 | 435.20 |
| 08/07/2026 12:57 | 15 | 435.20 |
| 08/07/2026 12:57 | 15 | 435.30 |
| 08/07/2026 12:57 | 48 | 435.30 |
| 08/07/2026 12:57 | 2 | 435.30 |
| 08/07/2026 12:57 | 30 | 435.40 |
| 08/07/2026 12:55 | 19 | 435.50 |
| 08/07/2026 12:52 | 8 | 435.30 |
| 08/07/2026 12:52 | 43 | 435.30 |
| 08/07/2026 12:49 | 9 | 435.05 |
| 08/07/2026 12:49 | 45 | 435.20 |
| 08/07/2026 12:49 | 13 | 435.20 |
| 08/07/2026 12:49 | 8 | 435.20 |
| 08/07/2026 12:49 | 4 | 435.20 |
| 08/07/2026 12:48 | 5 | 434.90 |
| 08/07/2026 12:46 | 124 | 435.20 |
| 08/07/2026 12:46 | 51 | 435.20 |
| 08/07/2026 12:46 | 38 | 435.20 |
| 08/07/2026 12:46 | 109 | 435.20 |
| 08/07/2026 12:46 | 91 | 435.20 |
| 08/07/2026 12:46 | 88 | 435.10 |
| 08/07/2026 12:46 | 23 | 435.05 |
| 08/07/2026 12:46 | 48 | 435.10 |
| 08/07/2026 12:46 | 3 | 435.30 |
| 08/07/2026 12:46 | 22 | 435.30 |
| 08/07/2026 12:46 | 48 | 435.30 |
| 08/07/2026 12:46 | 52 | 435.30 |
| 08/07/2026 12:46 | 109 | 435.20 |
| 08/07/2026 12:46 | 48 | 435.20 |
| 08/07/2026 12:46 | 70 | 435.10 |
| 08/07/2026 12:46 | 3 | 434.80 |
| 08/07/2026 12:46 | 29 | 434.80 |
| 08/07/2026 12:42 | 8 | 434.60 |
| 08/07/2026 12:42 | 38 | 434.60 |
| 08/07/2026 12:42 | 48 | 434.80 |
| 08/07/2026 12:42 | 29 | 434.50 |
| 08/07/2026 12:41 | 25 | 434.30 |
| 08/07/2026 12:37 | 26 | 434.10 |
| 08/07/2026 12:37 | 16 | 434.10 |
| 08/07/2026 12:37 | 4 | 434.10 |
| 08/07/2026 12:37 | 4 | 434.20 |
| 08/07/2026 12:37 | 46 | 434.20 |
| 08/07/2026 12:37 | 37 | 434.30 |
| 08/07/2026 12:34 | 8 | 434.80 |
| 08/07/2026 12:33 | 44 | 434.60 |
| 08/07/2026 12:33 | 44 | 434.50 |
| 08/07/2026 12:31 | 15 | 434.40 |
| 08/07/2026 12:31 | 48 | 434.40 |
| 08/07/2026 12:30 | 6 | 434.60 |
| 08/07/2026 12:28 | 29 | 434.40 |
| 08/07/2026 12:28 | 21 | 434.40 |
| 08/07/2026 12:28 | 45 | 434.50 |
| 08/07/2026 12:28 | 64 | 434.50 |
| 08/07/2026 12:27 | 10 | 434.70 |
| 08/07/2026 12:24 | 72 | 435.00 |
| 08/07/2026 12:24 | 167 | 435.00 |
| 08/07/2026 12:24 | � | 434.90 |
| 08/07/2026 12:24 | � | 434.80 |
| 08/07/2026 12:24 | 46 | 434.90 |
| 08/07/2026 12:24 | 28 | 434.80 |
| 08/07/2026 12:24 | 109 | 435.00 |
| 08/07/2026 12:24 | 51 | 435.00 |
| 08/07/2026 12:24 | 100 | 435.00 |
| 08/07/2026 12:24 | 21 | 434.90 |
| 08/07/2026 12:24 | 34 | 434.90 |
| 08/07/2026 12:23 | 54 | 434.70 |
| 08/07/2026 12:23 | 46 | 434.60 |
| 08/07/2026 12:22 | 34 | 434.60 |
| 08/07/2026 12:21 | 22 | 434.30 |
| 08/07/2026 12:21 | 24 | 434.30 |
| 08/07/2026 12:21 | 154 | 434.50 |
| 08/07/2026 12:21 | 45 | 434.50 |
| 08/07/2026 12:21 | 46 | 434.20 |
| 08/07/2026 12:21 | 52 | 434.30 |
| 08/07/2026 12:21 | 106 | 434.30 |
| 08/07/2026 12:21 | 46 | 434.00 |
| 08/07/2026 12:21 | 1 | 434.00 |
| 08/07/2026 12:19 | 9 | 434.10 |
| 08/07/2026 12:19 | 37 | 434.10 |
| 08/07/2026 12:19 | 24 | 434.20 |
| 08/07/2026 12:18 | 65 | 434.30 |
| 08/07/2026 12:17 | 24 | 434.20 |
| 08/07/2026 12:17 | 50 | 434.20 |
| 08/07/2026 12:17 | 51 | 433.90 |
| 08/07/2026 12:17 | 24 | 433.90 |
| 08/07/2026 12:17 | 50 | 433.90 |
| 08/07/2026 12:17 | 34 | 434.10 |
| 08/07/2026 12:17 | 85 | 434.20 |
| 08/07/2026 12:17 | 50 | 434.20 |
| 08/07/2026 12:17 | 5 | 434.40 |
| 08/07/2026 12:15 | 34 | 434.40 |
| 08/07/2026 12:15 | 17 | 434.40 |
| 08/07/2026 12:15 | 49 | 434.30 |
| 08/07/2026 12:15 | 109 | 434.30 |
| 08/07/2026 12:15 | 41 | 434.30 |
| 08/07/2026 12:15 | 24 | 434.30 |
| 08/07/2026 12:15 | 49 | 434.20 |
| 08/07/2026 12:15 | 109 | 434.20 |
| 08/07/2026 12:15 | 19 | 434.20 |
| 08/07/2026 12:15 | 45 | 434.20 |
| 08/07/2026 12:15 | 106 | 434.10 |
| 08/07/2026 12:15 | 19 | 434.10 |
| 08/07/2026 12:15 | 25 | 434.10 |
| 08/07/2026 12:15 | 38 | 434.10 |
| 08/07/2026 12:15 | 9 | 433.90 |
| 08/07/2026 12:13 | 34 | 433.70 |
| 08/07/2026 12:13 | 248 | 433.90 |
| 08/07/2026 12:13 | 34 | 433.90 |
| 08/07/2026 12:13 | 18 | 433.90 |
| 08/07/2026 12:10 | 56 | 433.90 |
| 08/07/2026 12:10 | 48 | 433.90 |
| 08/07/2026 12:10 | 38 | 433.90 |
| 08/07/2026 12:10 | 17 | 434.00 |
| 08/07/2026 12:08 | 60 | 434.10 |
| 08/07/2026 12:07 | 46 | 434.10 |
| 08/07/2026 12:04 | 46 | 434.10 |
| 08/07/2026 12:03 | 1 | 434.10 |
| 08/07/2026 12:02 | 46 | 434.00 |
| 08/07/2026 12:00 | 20 | 434.00 |
| 08/07/2026 12:00 | 43 | 434.00 |
| 08/07/2026 11:59 | 15 | 434.20 |
| 08/07/2026 11:58 | 14 | 434.50 |
| 08/07/2026 11:58 | 20 | 434.50 |
| 08/07/2026 11:58 | 33 | 434.50 |
| 08/07/2026 11:58 | � | 434.40 |
| 08/07/2026 11:58 | 80 | 434.50 |
| 08/07/2026 11:58 | 113 | 434.40 |
| 08/07/2026 11:58 | 51 | 434.50 |
| 08/07/2026 11:58 | 109 | 434.50 |
| 08/07/2026 11:58 | 51 | 434.50 |
| 08/07/2026 11:58 | 6 | 434.40 |
| 08/07/2026 11:58 | 99 | 434.40 |
| 08/07/2026 11:58 | 24 | 434.40 |
| 08/07/2026 11:58 | 18 | 434.00 |
| 08/07/2026 11:57 | 4 | 434.00 |
| 08/07/2026 11:56 | 38 | 433.90 |
| 08/07/2026 11:56 | 50 | 433.50 |
| 08/07/2026 11:56 | 40 | 433.50 |
| 08/07/2026 11:56 | 40 | 433.50 |
| 08/07/2026 11:56 | 100 | 433.50 |
| 08/07/2026 11:51 | 3 | 433.70 |
| 08/07/2026 11:51 | 34 | 433.50 |
| 08/07/2026 11:51 | 100 | 433.50 |
| 08/07/2026 11:51 | 18 | 433.50 |
| 08/07/2026 11:51 | 38 | 433.50 |
| 08/07/2026 11:49 | 10 | 433.60 |
| 08/07/2026 11:49 | 18 | 433.60 |
| 08/07/2026 11:49 | 49 | 433.60 |
| 08/07/2026 11:45 | 17 | 433.80 |
| 08/07/2026 11:45 | 8 | 433.80 |
| 08/07/2026 11:44 | 47 | 433.90 |
| 08/07/2026 11:44 | 6 | 433.70 |
| 08/07/2026 11:44 | 109 | 433.80 |
| 08/07/2026 11:44 | 15 | 433.80 |
| 08/07/2026 11:44 | 50 | 433.80 |
| 08/07/2026 11:44 | 18 | 433.80 |
| 08/07/2026 11:44 | 103 | 433.80 |
| 08/07/2026 11:42 | 5 | 433.90 |
| 08/07/2026 11:40 | 14 | 433.90 |
| 08/07/2026 11:39 | 8 | 433.75 |
| 08/07/2026 11:39 | 9 | 433.75 |
| 08/07/2026 11:37 | 50 | 433.90 |
| 08/07/2026 11:37 | 230 | 433.90 |
| 08/07/2026 11:35 | 24 | 433.80 |
| 08/07/2026 11:35 | 50 | 433.80 |
| 08/07/2026 11:35 | 8 | 433.70 |
| 08/07/2026 11:33 | 27 | 433.90 |
| 08/07/2026 11:33 | 172 | 433.90 |
| 08/07/2026 11:33 | 107 | 433.90 |
| 08/07/2026 11:33 | 176 | 434.00 |
| 08/07/2026 11:33 | 23 | 434.00 |
| 08/07/2026 11:33 | 50 | 434.00 |
| 08/07/2026 11:33 | 349 | 434.00 |
| 08/07/2026 11:33 | 11 | 434.00 |
| 08/07/2026 11:32 | 40 | 434.00 |
| 08/07/2026 11:31 | 24 | 433.90 |
| 08/07/2026 11:28 | 102 | 433.80 |
| 08/07/2026 11:27 | 25 | 433.70 |
| 08/07/2026 11:27 | 1 | 433.80 |
| 08/07/2026 11:26 | 81 | 433.40 |
| 08/07/2026 11:26 | 21 | 433.30 |
| 08/07/2026 11:25 | 35 | 433.10 |
| 08/07/2026 11:25 | 13 | 433.10 |
| 08/07/2026 11:21 | 32 | 433.30 |
| 08/07/2026 11:20 | 48 | 433.40 |
| 08/07/2026 11:19 | 1 | 433.70 |
| 08/07/2026 11:18 | 17 | 433.60 |
| 08/07/2026 11:16 | 72 | 433.60 |
| 08/07/2026 11:16 | 39 | 433.60 |
| 08/07/2026 11:16 | 15 | 433.60 |
| 08/07/2026 11:16 | 37 | 433.60 |
| 08/07/2026 11:16 | 73 | 433.50 |
| 08/07/2026 11:16 | 106 | 433.70 |
| 08/07/2026 11:16 | 98 | 433.70 |
| 08/07/2026 11:16 | 49 | 433.70 |
| 08/07/2026 11:16 | 52 | 433.70 |
| 08/07/2026 11:16 | 110 | 433.60 |
| 08/07/2026 11:16 | 107 | 433.60 |
| 08/07/2026 11:16 | 52 | 433.60 |
| 08/07/2026 11:16 | 40 | 433.60 |
| 08/07/2026 11:16 | 50 | 433.60 |
| 08/07/2026 11:16 | 48 | 433.50 |
| 08/07/2026 11:16 | 52 | 433.40 |
| 08/07/2026 11:15 | 80 | 433.30 |
| 08/07/2026 11:15 | 30 | 433.30 |
| 08/07/2026 11:15 | 20 | 433.30 |
| 08/07/2026 11:12 | 22 | 433.40 |
| 08/07/2026 11:11 | 32 | 433.20 |
| 08/07/2026 11:10 | 46 | 433.10 |
| 08/07/2026 11:09 | 46 | 433.10 |
| 08/07/2026 11:08 | 4 | 433.40 |
| 08/07/2026 11:08 | 49 | 433.50 |
| 08/07/2026 11:08 | 109 | 433.50 |
| 08/07/2026 11:08 | 50 | 433.50 |
| 08/07/2026 11:08 | 15 | 433.60 |
| 08/07/2026 11:06 | 8 | 434.05 |
| 08/07/2026 11:06 | 8 | 434.05 |
| 08/07/2026 11:06 | 20 | 434.05 |
| 08/07/2026 11:06 | 46 | 433.90 |
| 08/07/2026 11:05 | 24 | 434.10 |
| 08/07/2026 11:04 | 316 | 434.30 |
| 08/07/2026 11:03 | 6 | 434.40 |
| 08/07/2026 11:03 | 32 | 434.40 |
| 08/07/2026 11:03 | 12 | 434.40 |
| 08/07/2026 11:03 | 46 | 434.40 |
| 08/07/2026 11:03 | 48 | 434.50 |
| 08/07/2026 11:03 | 248 | 434.50 |
| 08/07/2026 11:03 | 8 | 434.40 |
| 08/07/2026 11:03 | 46 | 434.10 |
| 08/07/2026 11:00 | 8 | 434.15 |
| 08/07/2026 11:00 | 45 | 434.00 |
| 08/07/2026 11:00 | 200 | 434.00 |
| 08/07/2026 10:59 | 109 | 433.80 |
| 08/07/2026 10:59 | 75 | 433.80 |
| 08/07/2026 10:59 | 1100 | 433.80 |
| 08/07/2026 10:59 | 45 | 433.70 |
| 08/07/2026 10:58 | 48 | 433.50 |
| 08/07/2026 10:58 | 50 | 433.60 |
| 08/07/2026 10:58 | 300 | 433.60 |
| 08/07/2026 10:58 | 110 | 433.50 |
| 08/07/2026 10:58 | 49 | 433.50 |
| 08/07/2026 10:58 | 152 | 433.50 |
| 08/07/2026 10:58 | 51 | 433.50 |
| 08/07/2026 10:58 | 22 | 433.50 |
| 08/07/2026 10:58 | 35 | 433.50 |
| 08/07/2026 10:58 | 22 | 433.40 |
| 08/07/2026 10:58 | 50 | 433.40 |
| 08/07/2026 10:58 | 50 | 433.20 |
| 08/07/2026 10:58 | 167 | 433.40 |
| 08/07/2026 10:58 | 8 | 433.40 |
| 08/07/2026 10:54 | 9 | 433.30 |
| 08/07/2026 10:54 | 18 | 433.30 |
| 08/07/2026 10:53 | 8 | 433.40 |
| 08/07/2026 10:53 | 2 | 433.40 |
| 08/07/2026 10:52 | 24 | 433.30 |
| 08/07/2026 10:52 | 50 | 433.30 |
| 08/07/2026 10:50 | 40 | 433.30 |
| 08/07/2026 10:50 | 70 | 433.30 |
| 08/07/2026 10:50 | 22 | 433.30 |
| 08/07/2026 10:50 | 9 | 433.25 |
| 08/07/2026 10:47 | 29 | 433.40 |
| 08/07/2026 10:44 | 9 | 433.10 |
| 08/07/2026 10:44 | 10 | 433.10 |
| 08/07/2026 10:43 | 4 | 433.00 |
| 08/07/2026 10:43 | 42 | 433.00 |
| 08/07/2026 10:42 | 152 | 433.30 |
| 08/07/2026 10:42 | 50 | 433.30 |
| 08/07/2026 10:39 | 3 | 433.60 |
| 08/07/2026 10:39 | 58 | 433.50 |
| 08/07/2026 10:39 | 24 | 433.50 |
| 08/07/2026 10:39 | 19 | 433.50 |
| 08/07/2026 10:39 | 46 | 433.00 |
| 08/07/2026 10:39 | 15 | 433.30 |
| 08/07/2026 10:39 | 84 | 433.40 |
| 08/07/2026 10:39 | 111 | 433.40 |
| 08/07/2026 10:39 | 66 | 433.40 |
| 08/07/2026 10:39 | 86 | 433.50 |
| 08/07/2026 10:38 | 15 | 433.60 |
| 08/07/2026 10:37 | 9 | 434.00 |
| 08/07/2026 10:36 | 31 | 433.90 |
| 08/07/2026 10:36 | 8 | 433.90 |
| 08/07/2026 10:36 | 195 | 434.00 |
| 08/07/2026 10:36 | 1 | 434.15 |
| 08/07/2026 10:36 | 8 | 434.15 |
| 08/07/2026 10:33 | 116 | 434.10 |
| 08/07/2026 10:33 | 31 | 434.10 |
| 08/07/2026 10:32 | 46 | 433.70 |
| 08/07/2026 10:32 | 46 | 433.70 |
| 08/07/2026 10:30 | 50 | 434.20 |
| 08/07/2026 10:29 | 2 | 434.30 |
| 08/07/2026 10:28 | 41 | 434.40 |
| 08/07/2026 10:28 | 49 | 434.40 |
| 08/07/2026 10:28 | 24 | 434.40 |
| 08/07/2026 10:28 | 280 | 434.40 |
| 08/07/2026 10:28 | 107 | 434.40 |
| 08/07/2026 10:28 | 109 | 434.30 |
| 08/07/2026 10:28 | 51 | 434.30 |
| 08/07/2026 10:28 | 24 | 434.30 |
| 08/07/2026 10:28 | 50 | 434.30 |
| 08/07/2026 10:28 | 194 | 434.30 |
| 08/07/2026 10:28 | 463 | 434.20 |
| 08/07/2026 10:28 | 109 | 434.20 |
| 08/07/2026 10:28 | 24 | 434.20 |
| 08/07/2026 10:28 | 52 | 434.20 |
| 08/07/2026 10:28 | 106 | 434.20 |
| 08/07/2026 10:28 | 109 | 434.10 |
| 08/07/2026 10:28 | 51 | 434.10 |
| 08/07/2026 10:28 | 24 | 434.10 |
| 08/07/2026 10:28 | 50 | 434.10 |
| 08/07/2026 10:28 | 95 | 434.10 |
| 08/07/2026 10:28 | 109 | 434.00 |
| 08/07/2026 10:28 | 49 | 434.00 |
| 08/07/2026 10:28 | 24 | 434.00 |
| 08/07/2026 10:28 | 98 | 434.00 |
| 08/07/2026 10:28 | 8 | 433.90 |
| 08/07/2026 10:28 | 152 | 433.90 |
| 08/07/2026 10:28 | 24 | 433.90 |
| 08/07/2026 10:28 | 58 | 433.90 |
| 08/07/2026 10:27 | 51 | 433.70 |
| 08/07/2026 10:27 | 11 | 434.10 |
| 08/07/2026 10:27 | 96 | 434.20 |
| 08/07/2026 10:26 | 40 | 434.10 |
| 08/07/2026 10:26 | 49 | 434.10 |
| 08/07/2026 10:26 | 4 | 434.10 |
| 08/07/2026 10:26 | 221 | 434.10 |
| 08/07/2026 10:26 | 152 | 434.20 |
| 08/07/2026 10:26 | 50 | 434.20 |
| 08/07/2026 10:23 | 46 | 434.20 |
| 08/07/2026 10:21 | 152 | 434.30 |
| 08/07/2026 10:21 | 88 | 434.30 |
| 08/07/2026 10:20 | 3 | 434.60 |
| 08/07/2026 10:20 | 52 | 434.50 |
| 08/07/2026 10:20 | 20 | 434.50 |
| 08/07/2026 10:19 | 873 | 434.40 |
| 08/07/2026 10:19 | 127 | 434.40 |
| 08/07/2026 10:19 | 14 | 434.40 |
| 08/07/2026 10:19 | 25 | 434.40 |
| 08/07/2026 10:19 | 50 | 434.40 |
| 08/07/2026 10:18 | 20 | 435.00 |
| 08/07/2026 10:15 | 8 | 435.00 |
| 08/07/2026 10:15 | 5 | 435.00 |
| 08/07/2026 10:15 | 80 | 435.40 |
| 08/07/2026 10:15 | 12 | 435.40 |
| 08/07/2026 10:14 | 15 | 435.40 |
| 08/07/2026 10:14 | 52 | 435.50 |
| 08/07/2026 10:14 | 51 | 435.60 |
| 08/07/2026 10:14 | 92 | 435.60 |
| 08/07/2026 10:14 | 102 | 435.70 |
| 08/07/2026 10:14 | 15 | 435.70 |
| 08/07/2026 10:14 | 287 | 435.90 |
| 08/07/2026 10:13 | 42 | 436.00 |
| 08/07/2026 10:12 | 29 | 436.10 |
| 08/07/2026 10:12 | 42 | 436.10 |
| 08/07/2026 10:11 | 21 | 436.50 |
| 08/07/2026 10:11 | 50 | 436.50 |
| 08/07/2026 10:11 | 50 | 436.40 |
| 08/07/2026 10:11 | 25 | 436.10 |
| 08/07/2026 10:10 | 1 | 435.90 |
| 08/07/2026 10:10 | 19 | 436.10 |
| 08/07/2026 10:10 | 4 | 436.20 |
| 08/07/2026 10:10 | 2 | 436.20 |
| 08/07/2026 10:10 | 14 | 436.30 |
| 08/07/2026 10:10 | 49 | 436.30 |
| 08/07/2026 10:10 | 1 | 436.30 |
| 08/07/2026 10:10 | 190 | 436.40 |
| 08/07/2026 10:10 | 59 | 436.40 |
| 08/07/2026 10:09 | 8 | 436.60 |
| 08/07/2026 10:09 | 86 | 436.60 |
| 08/07/2026 10:09 | 6 | 436.60 |
| 08/07/2026 10:09 | 100 | 436.40 |
| 08/07/2026 10:09 | 31 | 436.30 |
| 08/07/2026 10:09 | 610 | 436.30 |
| 08/07/2026 10:09 | 86 | 436.30 |
| 08/07/2026 10:09 | 51 | 436.30 |
| 08/07/2026 10:09 | 98 | 436.30 |
| 08/07/2026 10:09 | 17 | 436.10 |
| 08/07/2026 10:09 | 18 | 436.10 |
| 08/07/2026 10:09 | 17 | 436.10 |
| 08/07/2026 10:09 | 51 | 436.00 |
| 08/07/2026 10:09 | 4 | 436.00 |
| 08/07/2026 10:09 | 50 | 436.00 |
| 08/07/2026 10:09 | 50 | 435.90 |
| 08/07/2026 10:09 | 94 | 435.90 |
| 08/07/2026 10:09 | 3 | 435.30 |
| 08/07/2026 10:09 | 152 | 435.50 |
| 08/07/2026 10:09 | 49 | 435.50 |
| 08/07/2026 10:08 | 5 | 435.00 |
| 08/07/2026 10:08 | 8 | 435.00 |
| 08/07/2026 10:07 | 6 | 435.30 |
| 08/07/2026 10:07 | 49 | 435.40 |
| 08/07/2026 10:07 | 39 | 435.60 |
| 08/07/2026 10:07 | 21 | 435.60 |
| 08/07/2026 10:05 | 65 | 435.00 |
| 08/07/2026 10:05 | 4 | 435.00 |
| 08/07/2026 10:04 | 3 | 434.60 |
| 08/07/2026 10:04 | 152 | 434.90 |
| 08/07/2026 10:04 | 5 | 434.90 |
| 08/07/2026 10:01 | 52 | 435.30 |
| 08/07/2026 10:01 | 6 | 435.30 |
| 08/07/2026 10:01 | 144 | 435.30 |
| 08/07/2026 10:01 | 8 | 435.60 |
| 08/07/2026 10:00 | 14 | 435.50 |
| 08/07/2026 10:00 | 2 | 435.60 |
| 08/07/2026 10:00 | 1 | 435.60 |
| 08/07/2026 10:00 | 2 | 435.60 |
| 08/07/2026 09:59 | 101 | 435.80 |
| 08/07/2026 09:59 | 50 | 435.80 |
| 08/07/2026 09:59 | 5 | 435.90 |
| 08/07/2026 09:59 | 100 | 435.90 |
| 08/07/2026 09:59 | 16 | 436.80 |
| 08/07/2026 09:59 | 21 | 436.30 |
| 08/07/2026 09:59 | 16 | 436.55 |
| 08/07/2026 09:59 | 16 | 436.55 |
| 08/07/2026 09:57 | 152 | 436.70 |
| 08/07/2026 09:57 | 24 | 436.70 |
| 08/07/2026 09:57 | 163 | 436.70 |
| 08/07/2026 09:56 | 1 | 436.80 |
| 08/07/2026 09:56 | 21 | 436.40 |
| 08/07/2026 09:56 | 29 | 436.40 |
| 08/07/2026 09:56 | 1 | 436.40 |
| 08/07/2026 09:55 | 100 | 436.30 |
| 08/07/2026 09:54 | 100 | 435.90 |
| 08/07/2026 09:54 | 500 | 436.00 |
| 08/07/2026 09:54 | 40 | 436.00 |
| 08/07/2026 09:54 | 1 | 435.80 |
| 08/07/2026 09:54 | 7 | 435.80 |
| 08/07/2026 09:54 | 33 | 435.80 |
| 08/07/2026 09:54 | 21 | 434.80 |
| 08/07/2026 09:54 | 109 | 435.50 |
| 08/07/2026 09:54 | 51 | 435.40 |
| 08/07/2026 09:54 | 109 | 435.30 |
| 08/07/2026 09:54 | 52 | 435.30 |
| 08/07/2026 09:54 | 86 | 435.20 |
| 08/07/2026 09:54 | 203 | 435.20 |
| 08/07/2026 09:54 | 52 | 435.20 |
| 08/07/2026 09:54 | 50 | 435.20 |
| 08/07/2026 09:54 | 109 | 435.10 |
| 08/07/2026 09:54 | 101 | 435.10 |
| 08/07/2026 09:54 | 50 | 435.10 |
| 08/07/2026 09:54 | 20 | 435.10 |
| 08/07/2026 09:54 | 50 | 435.10 |
| 08/07/2026 09:54 | 109 | 435.00 |
| 08/07/2026 09:54 | 48 | 435.00 |
| 08/07/2026 09:54 | 101 | 435.00 |
| 08/07/2026 09:54 | 50 | 435.00 |
| 08/07/2026 09:54 | 7 | 434.90 |
| 08/07/2026 09:54 | 24 | 434.90 |
| 08/07/2026 09:54 | 109 | 434.90 |
| 08/07/2026 09:54 | 50 | 434.90 |
| 08/07/2026 09:54 | 50 | 434.90 |
| 08/07/2026 09:54 | 109 | 434.80 |
| 08/07/2026 09:54 | 52 | 434.80 |
| 08/07/2026 09:54 | 103 | 434.80 |
| 08/07/2026 09:53 | 30 | 434.40 |
| 08/07/2026 09:53 | 120 | 434.40 |
| 08/07/2026 09:51 | 58 | 434.30 |
| 08/07/2026 09:51 | 109 | 434.40 |
| 08/07/2026 09:51 | 52 | 434.40 |
| 08/07/2026 09:51 | 23 | 434.40 |
| 08/07/2026 09:51 | 50 | 434.40 |
| 08/07/2026 09:51 | 51 | 434.50 |
| 08/07/2026 09:51 | 152 | 434.50 |
| 08/07/2026 09:51 | 50 | 434.50 |
| 08/07/2026 09:51 | 4 | 434.60 |
| 08/07/2026 09:50 | 50 | 434.50 |
| 08/07/2026 09:50 | 230 | 434.40 |
| 08/07/2026 09:50 | 15 | 434.40 |
| 08/07/2026 09:50 | 15 | 434.70 |
| 08/07/2026 09:50 | 2 | 435.00 |
| 08/07/2026 09:50 | 50 | 434.90 |
| 08/07/2026 09:50 | 1 | 435.00 |
| 08/07/2026 09:48 | 10 | 435.00 |
| 08/07/2026 09:48 | 124 | 434.90 |
| 08/07/2026 09:48 | 25 | 434.90 |
| 08/07/2026 09:48 | 1 | 434.80 |
| 08/07/2026 09:46 | 20 | 434.80 |
| 08/07/2026 09:46 | 4 | 434.80 |
| 08/07/2026 09:46 | 100 | 434.60 |
| 08/07/2026 09:46 | 24 | 434.80 |
| 08/07/2026 09:46 | 152 | 434.80 |
| 08/07/2026 09:45 | 95 | 434.70 |
| 08/07/2026 09:45 | 19 | 434.70 |
| 08/07/2026 09:45 | 19 | 434.60 |
| 08/07/2026 09:45 | 9 | 434.70 |
| 08/07/2026 09:45 | 152 | 434.70 |
| 08/07/2026 09:45 | 99 | 434.70 |
| 08/07/2026 09:44 | 64 | 434.90 |
| 08/07/2026 09:44 | 4 | 434.50 |
| 08/07/2026 09:44 | 20 | 434.50 |
| 08/07/2026 09:44 | 30 | 434.50 |
| 08/07/2026 09:44 | 92 | 434.50 |
| 08/07/2026 09:43 | 50 | 434.20 |
| 08/07/2026 09:43 | 498 | 434.20 |
| 08/07/2026 09:43 | 1 | 434.20 |
| 08/07/2026 09:43 | 9 | 434.10 |
| 08/07/2026 09:43 | 51 | 434.10 |
| 08/07/2026 09:43 | 51 | 434.00 |
| 08/07/2026 09:43 | 50 | 434.00 |
| 08/07/2026 09:43 | 466 | 434.00 |
| 08/07/2026 09:43 | 17 | 434.00 |
| 08/07/2026 09:41 | 14 | 433.30 |
| 08/07/2026 09:41 | 27 | 433.30 |
| 08/07/2026 09:41 | 18 | 433.50 |
| 08/07/2026 09:41 | 18 | 433.50 |
| 08/07/2026 09:39 | 31 | 433.30 |
| 08/07/2026 09:39 | 50 | 433.20 |
| 08/07/2026 09:39 | 50 | 433.20 |
| 08/07/2026 09:37 | 34 | 433.10 |
| 08/07/2026 09:37 | 42 | 433.20 |
| 08/07/2026 09:37 | 26 | 433.00 |
| 08/07/2026 09:37 | 59 | 433.30 |
| 08/07/2026 09:37 | 2 | 433.50 |
| 08/07/2026 09:36 | 18 | 433.50 |
| 08/07/2026 09:36 | 50 | 433.50 |
| 08/07/2026 09:35 | 200 | 433.10 |
| 08/07/2026 09:34 | 152 | 433.10 |
| 08/07/2026 09:34 | 93 | 433.10 |
| 08/07/2026 09:34 | 176 | 433.10 |
| 08/07/2026 09:34 | 9 | 433.35 |
| 08/07/2026 09:34 | 9 | 433.35 |
| 08/07/2026 09:34 | 4 | 433.20 |
| 08/07/2026 09:34 | 15 | 433.20 |
| 08/07/2026 09:34 | 184 | 433.00 |
| 08/07/2026 09:34 | 400 | 433.00 |
| 08/07/2026 09:34 | 35 | 433.00 |
| 08/07/2026 09:34 | 307 | 433.00 |
| 08/07/2026 09:34 | 35 | 433.00 |
| 08/07/2026 09:34 | 58 | 433.00 |
| 08/07/2026 09:34 | 49 | 433.00 |
| 08/07/2026 09:34 | 400 | 433.00 |
| 08/07/2026 09:34 | 150 | 433.00 |
| 08/07/2026 09:34 | 50 | 433.00 |
| 08/07/2026 09:34 | 49 | 432.90 |
| 08/07/2026 09:34 | 153 | 432.90 |
| 08/07/2026 09:33 | 14 | 432.50 |
| 08/07/2026 09:33 | 24 | 432.50 |
| 08/07/2026 09:32 | 34 | 432.70 |
| 08/07/2026 09:32 | 96 | 432.40 |
| 08/07/2026 09:32 | 50 | 432.40 |
| 08/07/2026 09:32 | 50 | 432.30 |
| 08/07/2026 09:32 | 32 | 431.90 |
| 08/07/2026 09:32 | 23 | 431.90 |
| 08/07/2026 09:32 | 5 | 432.00 |
| 08/07/2026 09:32 | 32 | 432.00 |
| 08/07/2026 09:32 | 23 | 432.00 |
| 08/07/2026 09:32 | 23 | 432.10 |
| 08/07/2026 09:31 | 50 | 432.10 |
| 08/07/2026 09:31 | 9 | 432.10 |
| 08/07/2026 09:30 | 152 | 432.10 |
| 08/07/2026 09:30 | 24 | 432.10 |
| 08/07/2026 09:30 | 50 | 432.10 |
| 08/07/2026 09:28 | 65 | 432.20 |
| 08/07/2026 09:28 | 50 | 432.20 |
| 08/07/2026 09:28 | 62 | 431.70 |
| 08/07/2026 09:28 | 17 | 431.90 |
| 08/07/2026 09:28 | 9 | 431.60 |
| 08/07/2026 09:28 | 101 | 431.60 |
| 08/07/2026 09:27 | 46 | 431.60 |
| 08/07/2026 09:26 | 46 | 431.60 |
| 08/07/2026 09:26 | 42 | 431.60 |
| 08/07/2026 09:26 | 4 | 431.60 |
| 08/07/2026 09:26 | 46 | 431.60 |
| 08/07/2026 09:26 | 68 | 431.80 |
| 08/07/2026 09:26 | 24 | 431.80 |
| 08/07/2026 09:25 | 328 | 432.00 |
| 08/07/2026 09:25 | 570 | 432.00 |
| 08/07/2026 09:25 | 214 | 432.00 |
| 08/07/2026 09:25 | 2 | 432.50 |
| 08/07/2026 09:25 | 24 | 432.50 |
| 08/07/2026 09:25 | 51 | 432.50 |
| 08/07/2026 09:25 | 15 | 432.00 |
| 08/07/2026 09:25 | 48 | 432.10 |
| 08/07/2026 09:25 | 184 | 432.20 |
| 08/07/2026 09:25 | 55 | 432.80 |
| 08/07/2026 09:24 | 104 | 432.30 |
| 08/07/2026 09:24 | 73 | 432.60 |
| 08/07/2026 09:24 | 103 | 432.60 |
| 08/07/2026 09:24 | 15 | 432.30 |
| 08/07/2026 09:24 | 152 | 432.40 |
| 08/07/2026 09:24 | 24 | 432.40 |
| 08/07/2026 09:24 | 94 | 432.40 |
| 08/07/2026 09:24 | 85 | 432.90 |
| 08/07/2026 09:24 | 31 | 432.90 |
| 08/07/2026 09:24 | 14 | 432.60 |
| 08/07/2026 09:24 | 50 | 432.60 |
| 08/07/2026 09:24 | 100 | 432.40 |
| 08/07/2026 09:24 | 4146 | 432.00 |
| 08/07/2026 09:24 | 200 | 432.00 |
| 08/07/2026 09:24 | 276 | 432.00 |
| 08/07/2026 09:22 | 57 | 432.00 |
| 08/07/2026 09:22 | 27 | 431.90 |
| 08/07/2026 09:21 | 152 | 431.50 |
| 08/07/2026 09:21 | 50 | 431.50 |
| 08/07/2026 09:21 | 11 | 431.50 |
| 08/07/2026 09:20 | 50 | 431.30 |
| 08/07/2026 09:18 | 6 | 431.20 |
| 08/07/2026 09:18 | 22 | 431.10 |
| 08/07/2026 09:18 | 5 | 431.10 |
| 08/07/2026 09:18 | 1 | 431.10 |
| 08/07/2026 09:17 | 50 | 430.90 |
| 08/07/2026 09:17 | 95 | 430.90 |
| 08/07/2026 09:17 | 52 | 431.00 |
| 08/07/2026 09:17 | 39 | 431.00 |
| 08/07/2026 09:17 | 7 | 431.40 |
| 08/07/2026 09:16 | 4 | 431.60 |
| 08/07/2026 09:16 | 24 | 431.60 |
| 08/07/2026 09:16 | 60 | 431.00 |
| 08/07/2026 09:16 | 50 | 431.00 |
| 08/07/2026 09:16 | 51 | 431.40 |
| 08/07/2026 09:16 | 50 | 431.40 |
| 08/07/2026 09:15 | 126 | 431.90 |
| 08/07/2026 09:15 | 24 | 431.90 |
| 08/07/2026 09:15 | 110 | 431.60 |
| 08/07/2026 09:15 | 110 | 431.40 |
| 08/07/2026 09:15 | 50 | 431.40 |
| 08/07/2026 09:15 | 51 | 431.40 |
| 08/07/2026 09:15 | 51 | 431.40 |
| 08/07/2026 09:15 | 138 | 431.40 |
| 08/07/2026 09:13 | 123 | 431.90 |
| 08/07/2026 09:13 | 24 | 431.90 |
| 08/07/2026 09:13 | 50 | 431.90 |
| 08/07/2026 09:13 | 110 | 431.30 |
| 08/07/2026 09:13 | 109 | 431.30 |
| 08/07/2026 09:13 | 51 | 431.30 |
| 08/07/2026 09:13 | 24 | 431.30 |
| 08/07/2026 09:13 | 50 | 431.30 |
| 08/07/2026 09:13 | 51 | 431.40 |
| 08/07/2026 09:13 | 24 | 431.40 |
| 08/07/2026 09:13 | 110 | 431.40 |
| 08/07/2026 09:13 | 52 | 431.50 |
| 08/07/2026 09:13 | 93 | 431.50 |
| 08/07/2026 09:13 | 24 | 431.50 |
| 08/07/2026 09:13 | 49 | 431.50 |
| 08/07/2026 09:13 | 49 | 431.60 |
| 08/07/2026 09:13 | 51 | 431.80 |
| 08/07/2026 09:13 | 50 | 431.70 |
| 08/07/2026 09:13 | 46 | 431.70 |
| 08/07/2026 09:12 | 23 | 431.60 |
| 08/07/2026 09:12 | 83 | 431.20 |
| 08/07/2026 09:12 | 50 | 431.10 |
| 08/07/2026 09:12 | 94 | 431.10 |
| 08/07/2026 09:12 | 104 | 431.20 |
| 08/07/2026 09:12 | 43 | 431.70 |
| 08/07/2026 09:12 | 27 | 431.70 |
| 08/07/2026 09:11 | 1 | 431.60 |
| 08/07/2026 09:11 | 117 | 431.50 |
| 08/07/2026 09:11 | 24 | 431.50 |
| 08/07/2026 09:11 | 3 | 431.50 |
| 08/07/2026 09:11 | 2 | 431.00 |
| 08/07/2026 09:11 | 205 | 431.00 |
| 08/07/2026 09:11 | 328 | 431.00 |
| 08/07/2026 09:11 | 65 | 431.00 |
| 08/07/2026 09:11 | 407 | 431.00 |
| 08/07/2026 09:11 | 65 | 431.00 |
| 08/07/2026 09:11 | 335 | 431.00 |
| 08/07/2026 09:11 | 400 | 431.00 |
| 08/07/2026 09:11 | 125 | 430.80 |
| 08/07/2026 09:10 | 13 | 430.50 |
| 08/07/2026 09:10 | 24 | 430.50 |
| 08/07/2026 09:10 | 96 | 430.50 |
| 08/07/2026 09:10 | 101 | 430.00 |
| 08/07/2026 09:10 | 199 | 430.10 |
| 08/07/2026 09:10 | 49 | 430.10 |
| 08/07/2026 09:10 | 91 | 430.10 |
| 08/07/2026 09:10 | 8 | 430.10 |
| 08/07/2026 09:10 | 238 | 430.30 |
| 08/07/2026 09:10 | 48 | 430.50 |
| 08/07/2026 09:09 | 152 | 430.80 |
| 08/07/2026 09:09 | 49 | 430.80 |
| 08/07/2026 09:08 | 173 | 429.90 |
| 08/07/2026 09:08 | 2 | 429.90 |
| 08/07/2026 09:08 | 24 | 430.10 |
| 08/07/2026 09:08 | 103 | 430.10 |
| 08/07/2026 09:08 | 60 | 430.60 |
| 08/07/2026 09:08 | 24 | 430.60 |
| 08/07/2026 09:08 | 92 | 430.60 |
| 08/07/2026 09:08 | 88 | 430.60 |
| 08/07/2026 09:08 | 207 | 430.10 |
| 08/07/2026 09:08 | 207 | 430.00 |
| 08/07/2026 09:08 | 100 | 430.20 |
| 08/07/2026 09:08 | 94 | 430.00 |
| 08/07/2026 09:08 | 372 | 430.00 |
| 08/07/2026 09:08 | 94 | 430.00 |
| 08/07/2026 09:08 | 46 | 428.80 |
| 08/07/2026 09:08 | 60 | 428.80 |
| 08/07/2026 09:08 | 46 | 428.80 |
| 08/07/2026 09:07 | 2 | 429.70 |
| 08/07/2026 09:07 | 52 | 429.10 |
| 08/07/2026 09:07 | 34 | 429.40 |
| 08/07/2026 09:07 | 46 | 428.70 |
| 08/07/2026 09:05 | 10 | 429.40 |
| 08/07/2026 09:05 | 9 | 429.40 |
| 08/07/2026 09:05 | 23 | 429.40 |
| 08/07/2026 09:05 | 69 | 429.40 |
| 08/07/2026 09:05 | 8 | 429.40 |
| 08/07/2026 09:05 | 39 | 429.40 |
| 08/07/2026 09:05 | 220 | 428.90 |
| 08/07/2026 09:05 | 15 | 429.00 |
| 08/07/2026 09:05 | 152 | 428.40 |
| 08/07/2026 09:05 | 50 | 428.40 |
| 08/07/2026 09:04 | 19 | 429.00 |
| 08/07/2026 09:04 | 189 | 428.60 |
| 08/07/2026 09:04 | 23 | 428.90 |
| 08/07/2026 09:04 | 200 | 428.70 |
| 08/07/2026 09:02 | 45 | 428.00 |
| 08/07/2026 09:02 | 24 | 426.90 |
| 08/07/2026 09:01 | 65 | 428.00 |
| 08/07/2026 09:01 | 27 | 428.00 |
| 08/07/2026 09:01 | 13 | 428.00 |
| 08/07/2026 09:01 | 3 | 428.00 |
| 08/07/2026 09:01 | 35 | 427.70 |
| 08/07/2026 09:01 | 13 | 428.00 |
| 08/07/2026 09:01 | 27 | 428.00 |
| 08/07/2026 09:01 | 27 | 428.10 |
| 08/07/2026 09:01 | 12 | 428.10 |
| 08/07/2026 09:01 | 27 | 428.10 |
| 08/07/2026 09:01 | 20 | 427.00 |
| 08/07/2026 09:01 | 22 | 427.00 |
| 08/07/2026 09:01 | 48 | 427.00 |
| 08/07/2026 09:01 | 5 | 426.10 |
| 08/07/2026 09:01 | 5 | 426.10 |
| 08/07/2026 09:01 | 10 | 426.10 |
| 08/07/2026 09:01 | 34 | 425.70 |
| 08/07/2026 09:01 | 21 | 425.60 |
| 08/07/2026 09:01 | 10 | 425.50 |
| 08/07/2026 09:01 | 9 | 425.50 |
| 08/07/2026 09:01 | 2 | 425.50 |
| 08/07/2026 09:01 | 3 | 425.50 |
| 08/07/2026 09:00 | 1 | 424.80 |
| 08/07/2026 09:00 | 40 | 424.80 |
| 08/07/2026 09:00 | 11 | 424.80 |
| 08/07/2026 09:00 | 1 | 424.80 |
| 08/07/2026 09:00 | 7 | 424.80 |
| 08/07/2026 09:00 | 44 | 424.80 |
| 08/07/2026 09:00 | 235 | 424.80 |
| 08/07/2026 09:00 | 5 | 424.80 |
| 08/07/2026 09:00 | 15 | 424.80 |
| 08/07/2026 09:00 | 15 | 424.80 |
| 08/07/2026 09:00 | 8 | 424.80 |
| 08/07/2026 09:00 | 30 | 424.80 |
| 08/07/2026 09:00 | 9 | 424.80 |
| 08/07/2026 09:00 | 2 | 424.80 |
| 08/07/2026 09:00 | 7 | 424.80 |
| 08/07/2026 09:00 | 31 | 424.80 |
| 08/07/2026 09:00 | 28 | 424.80 |
| 08/07/2026 09:00 | 10 | 424.80 |
| 08/07/2026 09:00 | 58 | 424.80 |
| 08/07/2026 09:00 | 8 | 424.80 |
| 08/07/2026 09:00 | 5 | 424.80 |
| 08/07/2026 09:00 | 8 | 424.80 |
| 08/07/2026 09:00 | 9 | 424.80 |
| 08/07/2026 09:00 | 30 | 424.80 |
| 08/07/2026 09:00 | 67 | 424.80 |
| 08/07/2026 09:00 | 77 | 424.80 |
| 08/07/2026 09:00 | 14 | 424.80 |
| 08/07/2026 09:00 | 1 | 424.80 |
| 08/07/2026 09:00 | 51 | 424.80 |
| 08/07/2026 09:00 | 57 | 424.80 |
| 08/07/2026 09:00 | 65 | 424.80 |
| 08/07/2026 09:00 | 62 | 424.80 |
| 08/07/2026 09:00 | 16 | 424.80 |
| 08/07/2026 09:00 | 66 | 424.80 |
| 08/07/2026 09:00 | 153 | 424.80 |
| 08/07/2026 09:00 | 21 | 424.80 |
| 08/07/2026 09:00 | 1 | 424.80 |
| 08/07/2026 09:00 | 3 | 424.80 |
| 08/07/2026 09:00 | 71 | 424.80 |
| 08/07/2026 09:00 | 98 | 424.80 |
| 08/07/2026 09:00 | 33 | 424.80 |
| 08/07/2026 09:00 | 69 | 424.80 |
| 08/07/2026 09:00 | 1 | 424.80 |
| 08/07/2026 09:00 | 10 | 424.80 |
| 08/07/2026 09:00 | 98 | 424.80 |
| 08/07/2026 09:00 | 1 | 424.80 |
| 08/07/2026 09:00 | 7 | 424.80 |
| 08/07/2026 09:00 | 7 | 424.80 |
| 08/07/2026 09:00 | 1 | 424.80 |
| 08/07/2026 09:00 | 28 | 424.80 |
| 08/07/2026 09:00 | 35 | 424.80 |
| 08/07/2026 09:00 | 10 | 424.80 |
| 08/07/2026 09:00 | 5 | 424.80 |
| 08/07/2026 09:00 | 6 | 424.80 |
| 08/07/2026 09:00 | 15 | 424.80 |
| 08/07/2026 09:00 | 53 | 424.80 |
| 08/07/2026 09:00 | 1 | 424.80 |
| 08/07/2026 09:00 | 8 | 424.80 |
| 08/07/2026 09:00 | 47 | 424.80 |
| 08/07/2026 09:00 | 55 | 424.80 |
| 08/07/2026 09:00 | 1 | 424.80 |