Coloplast -B-
COLO B
DKK
BÖRSE:
CPH
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2026 - 17:09:45
Geld
09.10.2026 - 17:09:59
Geld
Volumen 		Brief
09.10.2026 - 17:09:59
Brief
Volumen
435.90
+11.40 ( +2.69% )
434.90
200
435.40
309
Mehr Informationen
Analyse von TheScreener
09.10.2026
Einschätzung Neutral  
Qualität Mässig  
Risiko Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/09/2026 17:09 � 435.90
10/09/2026 17:09 480 435.90
10/09/2026 16:59 123 435.90
10/09/2026 16:59 601 435.90
10/09/2026 16:59 182 435.90
10/09/2026 16:59 4 435.90
10/09/2026 16:59 337 435.90
10/09/2026 16:59 32 435.90
10/09/2026 16:59 28 435.90
10/09/2026 16:59 180 435.90
10/09/2026 16:59 236 435.90
10/09/2026 16:59 432 435.90
10/09/2026 16:59 10 435.90
10/09/2026 16:59 13 435.90
10/09/2026 16:59 432 435.90
10/09/2026 16:59 139 435.90
10/09/2026 16:59 85 435.90
10/09/2026 16:59 628 435.90
10/09/2026 16:59 1569 435.90
10/09/2026 16:59 615 435.90
10/09/2026 16:59 34 435.90
10/09/2026 16:59 49 435.90
10/09/2026 16:59 197 435.90
10/09/2026 16:59 120 435.90
10/09/2026 16:59 1095 435.90
10/09/2026 16:59 173 435.90
10/09/2026 16:59 393 435.90
10/09/2026 16:59 25 435.90
10/09/2026 16:59 746 435.90
10/09/2026 16:59 1033 435.90
10/09/2026 16:59 197 435.90
10/09/2026 16:59 1021 435.90
10/09/2026 16:59 2320 435.90
10/09/2026 16:59 20 435.90
10/09/2026 16:59 88 435.90
10/09/2026 16:59 616 435.90
10/09/2026 16:59 560 435.90
10/09/2026 16:59 1276 435.90
10/09/2026 16:59 68 435.90
10/09/2026 16:59 629 435.90
10/09/2026 16:59 34 435.90
10/09/2026 16:59 184 435.90
10/09/2026 16:59 142 435.90
10/09/2026 16:59 190 435.90
10/09/2026 16:59 11 435.90
10/09/2026 16:59 140 435.90
10/09/2026 16:59 159 435.90
10/09/2026 16:59 347 435.90
10/09/2026 16:59 730 435.90
10/09/2026 16:59 73 435.90
10/09/2026 16:59 116 435.90
10/09/2026 16:59 316 435.90
10/09/2026 16:59 17 435.90
10/09/2026 16:59 563 435.90
10/09/2026 16:59 261 435.90
10/09/2026 16:59 508 435.90
10/09/2026 16:59 71 435.90
10/09/2026 16:59 1490 435.90
10/09/2026 16:59 79 435.90
10/09/2026 16:59 286 435.90
10/09/2026 16:59 16 435.90
10/09/2026 16:59 181 435.90
10/09/2026 16:59 347 435.90
10/09/2026 16:59 875 435.90
10/09/2026 16:59 74 435.90
10/09/2026 16:59 1436 435.90
10/09/2026 16:59 199 435.90
10/09/2026 16:59 434 435.90
10/09/2026 16:59 409 435.90
10/09/2026 16:59 48 435.90
10/09/2026 16:59 1141 435.90
10/09/2026 16:59 117 435.90
10/09/2026 16:59 61 435.90
10/09/2026 16:59 115 435.90
10/09/2026 16:59 436 435.90
10/09/2026 16:59 557 435.90
10/09/2026 16:59 870 435.90
10/09/2026 16:59 352 435.90
10/09/2026 16:59 322 435.90
10/09/2026 16:59 596 435.90
10/09/2026 16:59 1 435.90
10/09/2026 16:59 233 435.90
10/09/2026 16:59 5338 435.90
10/09/2026 16:59 4087 435.90
10/09/2026 16:59 32 435.90
10/09/2026 16:59 266 435.90
10/09/2026 16:59 117 435.90
10/09/2026 16:59 5340 435.90
10/09/2026 16:59 64 435.90
10/09/2026 16:59 616 435.90
10/09/2026 16:59 79 435.90
10/09/2026 16:59 573 435.90
10/09/2026 16:59 427 435.90
10/09/2026 16:59 3437 435.90
10/09/2026 16:59 3868 435.90
10/09/2026 16:59 1076 435.90
10/09/2026 16:59 1101 435.90
10/09/2026 16:59 1658 435.90
10/09/2026 16:59 158 435.90
10/09/2026 16:59 1356 435.90
10/09/2026 16:59 127 435.90
10/09/2026 16:59 505 435.90
10/09/2026 16:59 2 435.90
10/09/2026 16:59 633 435.90
10/09/2026 16:59 160 435.90
10/09/2026 16:59 983 435.90
10/09/2026 16:59 193 435.90
10/09/2026 16:59 2892 435.90
10/09/2026 16:59 92 435.90
10/09/2026 16:59 12 435.90
10/09/2026 16:59 220 435.90
10/09/2026 16:59 145 435.90
10/09/2026 16:59 171 435.90
10/09/2026 16:59 34 435.90
10/09/2026 16:59 3 435.90
10/09/2026 16:59 1854 435.90
10/09/2026 16:59 2 435.90
10/09/2026 16:59 169 435.90
10/09/2026 16:59 9 435.90
10/09/2026 16:59 62 435.90
10/09/2026 16:59 35 435.90
10/09/2026 16:59 192 435.90
10/09/2026 16:59 4 435.90
10/09/2026 16:59 15 435.90
10/09/2026 16:59 253 435.90
10/09/2026 16:59 1604 435.90
10/09/2026 16:59 1542 435.90
10/09/2026 16:59 101 435.90
10/09/2026 16:59 1262 435.90
10/09/2026 16:59 188 435.90
10/09/2026 16:59 85 435.90
10/09/2026 16:59 991 435.90
10/09/2026 16:59 7 435.90
10/09/2026 16:59 2240 435.90
10/09/2026 16:59 2123 435.90
10/09/2026 16:59 497 435.90
10/09/2026 16:59 1597 435.90
10/09/2026 16:59 314 435.90
10/09/2026 16:59 341 435.90
10/09/2026 16:59 306 435.90
10/09/2026 16:59 379 435.90
10/09/2026 16:59 3063 435.90
10/09/2026 16:59 43 435.90
10/09/2026 16:59 3231 435.90
10/09/2026 16:59 1684 435.90
10/09/2026 16:59 1332 435.90
10/09/2026 16:59 192 435.90
10/09/2026 16:59 3211 435.90
10/09/2026 16:59 17 435.90
10/09/2026 16:59 1373 435.90
10/09/2026 16:59 454 435.90
10/09/2026 16:59 1420 435.90
10/09/2026 16:59 1454 435.90
10/09/2026 16:59 1042 435.90
10/09/2026 16:59 72 435.90
10/09/2026 16:59 47 435.90
10/09/2026 16:59 928 435.90
10/09/2026 16:59 1348 435.90
10/09/2026 16:59 1164 435.90
10/09/2026 16:59 5262 435.90
10/09/2026 16:59 1469 435.90
10/09/2026 16:59 1181 435.90
10/09/2026 16:59 1917 435.90
10/09/2026 16:59 235 435.90
10/09/2026 16:59 721 435.90
10/09/2026 16:59 1663 435.90
10/09/2026 16:59 209 435.90
10/09/2026 16:59 185 435.90
10/09/2026 16:59 640 435.90
10/09/2026 16:59 2019 435.90
10/09/2026 16:59 9 435.90
10/09/2026 16:59 42 435.90
10/09/2026 16:59 122 435.90
10/09/2026 16:59 900 435.90
10/09/2026 16:59 1 435.90
10/09/2026 16:59 1 435.90
10/09/2026 16:59 4 435.90
10/09/2026 16:59 1854 435.90
10/09/2026 16:59 388 435.90
10/09/2026 16:59 1535 435.90
10/09/2026 16:59 1535 435.90
10/09/2026 16:59 2625 435.90
10/09/2026 16:59 331 435.90
10/09/2026 16:59 2516 435.90
10/09/2026 16:59 844 435.90
10/09/2026 16:59 1173 435.90
10/09/2026 16:59 48 435.90
10/09/2026 16:59 189 435.90
10/09/2026 16:59 3 435.90
10/09/2026 16:59 9 435.90
10/09/2026 16:59 595 435.90
10/09/2026 16:59 206 435.90
10/09/2026 16:59 502 435.90
10/09/2026 16:59 2525 435.90
10/09/2026 16:59 26 435.90
10/09/2026 16:59 196 435.90
10/09/2026 16:59 369 435.90
10/09/2026 16:59 77 435.90
10/09/2026 16:59 316 435.90
10/09/2026 16:59 158 435.90
10/09/2026 16:59 43 435.90
10/09/2026 16:59 162 435.90
10/09/2026 16:59 12 435.90
10/09/2026 16:59 194 435.90
10/09/2026 16:59 5 435.90
10/09/2026 16:59 4 435.90
10/09/2026 16:59 1 435.90
10/09/2026 16:59 2 435.90
10/09/2026 16:59 79 435.90
10/09/2026 16:59 866 435.90
10/09/2026 16:59 109 435.90
10/09/2026 16:59 1312 435.90
10/09/2026 16:59 40 435.90
10/09/2026 16:59 2958 435.90
10/09/2026 16:59 71 435.90
10/09/2026 16:59 2281 435.90
10/09/2026 16:59 401 435.90
10/09/2026 16:59 403 435.90
10/09/2026 16:59 1207 435.90
10/09/2026 16:59 77 435.90
10/09/2026 16:59 178 435.90
10/09/2026 16:59 16 435.90
10/09/2026 16:59 241 435.90
10/09/2026 16:59 3 435.90
10/09/2026 16:59 58 435.90
10/09/2026 16:59 998 435.90
10/09/2026 16:59 1 435.90
10/09/2026 16:59 80 435.90
10/09/2026 16:59 80 435.90
10/09/2026 16:59 240 435.90
10/09/2026 16:59 374 435.90
10/09/2026 16:59 29 435.90
10/09/2026 16:59 13 435.90
10/09/2026 16:59 1638 435.90
10/09/2026 16:59 153 435.90
10/09/2026 16:59 414 435.90
10/09/2026 16:59 7 435.90
10/09/2026 16:59 5 435.90
10/09/2026 16:59 17 435.90
10/09/2026 16:59 99 435.90
10/09/2026 16:59 32 435.90
10/09/2026 16:59 228 435.90
10/09/2026 16:59 205 435.90
10/09/2026 16:59 19 435.90
10/09/2026 16:59 91 435.90
10/09/2026 16:59 43 435.90
10/09/2026 16:54 52 434.90
10/09/2026 16:54 94 435.00
10/09/2026 16:54 5 435.00
10/09/2026 16:54 94 435.10
10/09/2026 16:54 72 435.10
10/09/2026 16:54 200 435.10
10/09/2026 16:54 94 435.20
10/09/2026 16:54 1 435.20
10/09/2026 16:54 1 435.20
10/09/2026 16:54 55 435.40
10/09/2026 16:54 1 435.40
10/09/2026 16:54 2 435.40
10/09/2026 16:54 55 435.80
10/09/2026 16:54 50 435.90
10/09/2026 16:54 11 435.40
10/09/2026 16:54 97 435.40
10/09/2026 16:54 97 435.40
10/09/2026 16:54 24 435.40
10/09/2026 16:54 97 435.40
10/09/2026 16:54 50 435.40
10/09/2026 16:53 160 435.30
10/09/2026 16:53 296 435.30
10/09/2026 16:53 22 435.30
10/09/2026 16:53 118 435.40
10/09/2026 16:53 46 435.40
10/09/2026 16:53 11 435.40
10/09/2026 16:53 26 435.40
10/09/2026 16:53 94 435.50
10/09/2026 16:53 50 435.50
10/09/2026 16:53 83 435.50
10/09/2026 16:53 34 435.50
10/09/2026 16:53 49 435.50
10/09/2026 16:53 34 435.50
10/09/2026 16:53 46 435.50
10/09/2026 16:53 46 435.50
10/09/2026 16:53 11 435.50
10/09/2026 16:53 83 435.50
10/09/2026 16:53 50 435.50
10/09/2026 16:53 52 435.65
10/09/2026 16:53 94 435.40
10/09/2026 16:53 71 435.40
10/09/2026 16:53 50 435.40
10/09/2026 16:53 30 435.10
10/09/2026 16:53 50 435.00
10/09/2026 16:53 50 435.00
10/09/2026 16:53 37 435.10
10/09/2026 16:53 52 435.20
10/09/2026 16:53 30 435.10
10/09/2026 16:53 13 435.00
10/09/2026 16:53 79 435.00
10/09/2026 16:53 79 435.00
10/09/2026 16:53 79 435.00
10/09/2026 16:53 79 435.00
10/09/2026 16:53 27 435.00
10/09/2026 16:53 57 435.00
10/09/2026 16:53 27 435.00
10/09/2026 16:53 30 435.00
10/09/2026 16:53 69 435.00
10/09/2026 16:52 2 434.90
10/09/2026 16:52 4 434.90
10/09/2026 16:52 9 434.90
10/09/2026 16:52 10 435.00
10/09/2026 16:52 5 434.90
10/09/2026 16:51 30 435.00
10/09/2026 16:51 45 435.00
10/09/2026 16:51 45 434.80
10/09/2026 16:51 24 434.80
10/09/2026 16:51 21 434.80
10/09/2026 16:51 83 434.80
10/09/2026 16:51 28 434.90
10/09/2026 16:51 30 435.00
10/09/2026 16:51 60 435.00
10/09/2026 16:51 5 435.00
10/09/2026 16:51 100 434.90
10/09/2026 16:50 49 435.00
10/09/2026 16:50 43 435.00
10/09/2026 16:50 69 434.80
10/09/2026 16:50 32 435.00
10/09/2026 16:50 71 435.00
10/09/2026 16:50 50 435.00
10/09/2026 16:50 17 435.00
10/09/2026 16:50 62 435.00
10/09/2026 16:50 50 434.80
10/09/2026 16:50 5 434.80
10/09/2026 16:49 50 434.90
10/09/2026 16:49 30 434.90
10/09/2026 16:49 53 435.00
10/09/2026 16:49 50 435.10
10/09/2026 16:48 85 435.30
10/09/2026 16:48 71 435.00
10/09/2026 16:48 49 435.00
10/09/2026 16:48 71 435.00
10/09/2026 16:48 71 435.00
10/09/2026 16:48 27 435.00
10/09/2026 16:48 91 434.80
10/09/2026 16:48 32 434.80
10/09/2026 16:48 94 434.80
10/09/2026 16:48 117 434.80
10/09/2026 16:48 64 434.80
10/09/2026 16:48 50 434.80
10/09/2026 16:48 4 434.90
10/09/2026 16:47 76 435.00
10/09/2026 16:47 50 435.10
10/09/2026 16:47 191 435.00
10/09/2026 16:47 4 435.40
10/09/2026 16:47 4 435.40
10/09/2026 16:47 47 435.20
10/09/2026 16:47 50 435.10
10/09/2026 16:47 18 435.10
10/09/2026 16:47 47 435.30
10/09/2026 16:47 18 435.30
10/09/2026 16:47 50 435.50
10/09/2026 16:47 18 435.50
10/09/2026 16:47 25 435.80
10/09/2026 16:47 108 436.00
10/09/2026 16:47 10 436.10
10/09/2026 16:47 44 436.20
10/09/2026 16:47 3 436.50
10/09/2026 16:47 54 436.30
10/09/2026 16:47 18 436.30
10/09/2026 16:47 32 436.50
10/09/2026 16:47 21 436.50
10/09/2026 16:47 130 436.50
10/09/2026 16:47 31 436.50
10/09/2026 16:46 63 436.30
10/09/2026 16:46 4 436.20
10/09/2026 16:46 18 436.20
10/09/2026 16:46 45 436.30
10/09/2026 16:46 84 436.30
10/09/2026 16:46 82 436.40
10/09/2026 16:46 18 436.40
10/09/2026 16:46 23 436.65
10/09/2026 16:46 47 436.70
10/09/2026 16:46 95 436.60
10/09/2026 16:46 92 436.60
10/09/2026 16:46 138 436.70
10/09/2026 16:46 43 436.80
10/09/2026 16:46 11 436.80
10/09/2026 16:45 14 437.00
10/09/2026 16:45 250 436.90
10/09/2026 16:45 50 436.90
10/09/2026 16:45 16 437.00
10/09/2026 16:45 45 437.10
10/09/2026 16:45 45 437.10
10/09/2026 16:45 50 437.10
10/09/2026 16:45 50 437.20
10/09/2026 16:44 134 437.30
10/09/2026 16:44 50 437.30
10/09/2026 16:44 50 437.20
10/09/2026 16:44 161 437.10
10/09/2026 16:44 151 437.10
10/09/2026 16:44 11 437.10
10/09/2026 16:44 100 437.10
10/09/2026 16:44 101 437.10
10/09/2026 16:44 218 437.20
10/09/2026 16:44 68 437.20
10/09/2026 16:44 8 437.30
10/09/2026 16:44 96 437.30
10/09/2026 16:44 50 437.30
10/09/2026 16:44 18 437.20
10/09/2026 16:44 50 437.30
10/09/2026 16:44 5 437.30
10/09/2026 16:44 138 437.20
10/09/2026 16:44 146 437.20
10/09/2026 16:43 134 437.30
10/09/2026 16:43 2 437.40
10/09/2026 16:43 60 437.40
10/09/2026 16:43 19 437.40
10/09/2026 16:43 50 437.40
10/09/2026 16:40 45 437.60
10/09/2026 16:40 1 437.60
10/09/2026 16:40 50 437.80
10/09/2026 16:40 29 437.80
10/09/2026 16:40 29 437.60
10/09/2026 16:40 50 437.50
10/09/2026 16:39 94 437.60
10/09/2026 16:39 60 437.60
10/09/2026 16:39 50 437.60
10/09/2026 16:38 33 437.40
10/09/2026 16:38 46 437.50
10/09/2026 16:38 50 437.50
10/09/2026 16:38 10 437.80
10/09/2026 16:37 79 437.60
10/09/2026 16:37 42 437.60
10/09/2026 16:37 11 437.80
10/09/2026 16:37 27 437.60
10/09/2026 16:36 32 437.40
10/09/2026 16:36 29 437.40
10/09/2026 16:36 32 437.40
10/09/2026 16:36 96 437.30
10/09/2026 16:36 48 437.30
10/09/2026 16:36 31 437.30
10/09/2026 16:35 28 437.40
10/09/2026 16:35 44 437.40
10/09/2026 16:35 6 437.40
10/09/2026 16:35 18 436.70
10/09/2026 16:35 50 436.80
10/09/2026 16:35 28 436.70
10/09/2026 16:35 71 436.70
10/09/2026 16:35 18 436.80
10/09/2026 16:35 18 437.10
10/09/2026 16:35 50 437.10
10/09/2026 16:35 10 437.00
10/09/2026 16:35 151 437.00
10/09/2026 16:35 10 437.00
10/09/2026 16:35 97 437.10
10/09/2026 16:35 89 437.10
10/09/2026 16:35 228 437.10
10/09/2026 16:34 32 437.40
10/09/2026 16:34 18 437.40
10/09/2026 16:34 10 437.40
10/09/2026 16:34 63 437.40
10/09/2026 16:34 30 437.40
10/09/2026 16:34 83 437.20
10/09/2026 16:34 3 437.40
10/09/2026 16:32 38 437.20
10/09/2026 16:32 45 437.20
10/09/2026 16:32 2 437.20
10/09/2026 16:32 9 437.20
10/09/2026 16:32 50 437.30
10/09/2026 16:32 147 437.30
10/09/2026 16:32 545 437.25
10/09/2026 16:32 18 437.30
10/09/2026 16:32 50 437.30
10/09/2026 16:32 89 437.40
10/09/2026 16:31 42 437.30
10/09/2026 16:31 50 437.40
10/09/2026 16:31 2 437.40
10/09/2026 16:31 221 437.40
10/09/2026 16:31 84 437.40
10/09/2026 16:31 86 437.60
10/09/2026 16:31 31 437.60
10/09/2026 16:31 5 437.60
10/09/2026 16:31 1 437.70
10/09/2026 16:30 105 437.60
10/09/2026 16:30 94 437.60
10/09/2026 16:30 58 437.70
10/09/2026 16:30 148 437.70
10/09/2026 16:30 11 437.80
10/09/2026 16:30 18 437.90
10/09/2026 16:30 36 437.90
10/09/2026 16:30 60 438.10
10/09/2026 16:29 24 438.10
10/09/2026 16:29 37 438.10
10/09/2026 16:29 36 438.10
10/09/2026 16:29 36 438.00
10/09/2026 16:29 6 438.00
10/09/2026 16:28 30 438.10
10/09/2026 16:28 44 438.10
10/09/2026 16:28 42 437.80
10/09/2026 16:28 93 437.80
10/09/2026 16:28 93 437.90
10/09/2026 16:28 42 437.90
10/09/2026 16:28 97 437.90
10/09/2026 16:28 58 437.90
10/09/2026 16:28 177 438.00
10/09/2026 16:28 50 438.00
10/09/2026 16:28 40 438.40
10/09/2026 16:28 10 438.40
10/09/2026 16:27 50 438.40
10/09/2026 16:27 10 438.40
10/09/2026 16:27 50 438.20
10/09/2026 16:27 18 438.20
10/09/2026 16:27 23 438.20
10/09/2026 16:26 42 438.40
10/09/2026 16:26 42 438.30
10/09/2026 16:26 14 438.20
10/09/2026 16:26 31 438.20
10/09/2026 16:26 60 438.20
10/09/2026 16:26 48 438.20
10/09/2026 16:26 95 438.20
10/09/2026 16:26 30 438.20
10/09/2026 16:26 50 438.20
10/09/2026 16:26 163 438.10
10/09/2026 16:26 223 438.20
10/09/2026 16:26 37 438.20
10/09/2026 16:24 92 438.25
10/09/2026 16:24 32 438.20
10/09/2026 16:24 42 438.10
10/09/2026 16:24 40 438.20
10/09/2026 16:24 156 438.20
10/09/2026 16:24 76 438.20
10/09/2026 16:23 35 438.30
10/09/2026 16:23 38 438.30
10/09/2026 16:23 42 438.30
10/09/2026 16:23 108 438.30
10/09/2026 16:23 2 438.50
10/09/2026 16:23 55 438.50
10/09/2026 16:23 42 438.60
10/09/2026 16:23 1 438.60
10/09/2026 16:23 3 438.60
10/09/2026 16:23 86 438.60
10/09/2026 16:23 40 438.70
10/09/2026 16:23 40 438.70
10/09/2026 16:23 52 438.80
10/09/2026 16:21 79 438.60
10/09/2026 16:21 6 438.50
10/09/2026 16:21 13 438.50
10/09/2026 16:21 12 438.50
10/09/2026 16:21 1 438.50
10/09/2026 16:21 26 438.40
10/09/2026 16:20 20 438.60
10/09/2026 16:19 38 438.40
10/09/2026 16:19 38 438.40
10/09/2026 16:19 14 438.60
10/09/2026 16:19 29 438.60
10/09/2026 16:19 5 438.60
10/09/2026 16:18 42 438.60
10/09/2026 16:18 34 438.50
10/09/2026 16:18 16 438.50
10/09/2026 16:18 91 438.50
10/09/2026 16:18 11 438.50
10/09/2026 16:18 39 438.50
10/09/2026 16:18 11 438.50
10/09/2026 16:18 106 438.40
10/09/2026 16:18 42 438.40
10/09/2026 16:18 42 438.50
10/09/2026 16:18 262 438.60
10/09/2026 16:18 274 438.70
10/09/2026 16:18 1 439.10
10/09/2026 16:17 2 439.10
10/09/2026 16:17 50 438.80
10/09/2026 16:17 212 438.80
10/09/2026 16:17 230 438.90
10/09/2026 16:17 18 438.90
10/09/2026 16:17 50 438.90
10/09/2026 16:17 262 438.80
10/09/2026 16:17 202 438.90
10/09/2026 16:17 42 439.00
10/09/2026 16:17 39 439.10
10/09/2026 16:17 246 439.10
10/09/2026 16:17 34 439.10
10/09/2026 16:17 15 439.10
10/09/2026 16:17 2 439.10
10/09/2026 16:17 16 439.30
10/09/2026 16:17 22 439.30
10/09/2026 16:17 2 439.20
10/09/2026 16:16 164 439.10
10/09/2026 16:16 42 439.10
10/09/2026 16:16 85 439.10
10/09/2026 16:16 126 439.20
10/09/2026 16:16 3 439.30
10/09/2026 16:16 20 439.30
10/09/2026 16:16 93 439.30
10/09/2026 16:16 39 439.30
10/09/2026 16:16 158 439.30
10/09/2026 16:16 37 439.30
10/09/2026 16:16 25 439.40
10/09/2026 16:16 20 439.40
10/09/2026 16:16 86 439.30
10/09/2026 16:16 41 439.30
10/09/2026 16:16 1 439.30
10/09/2026 16:16 59 439.30
10/09/2026 16:16 28 439.30
10/09/2026 16:16 10 439.30
10/09/2026 16:16 9 439.00
10/09/2026 16:15 18 439.10
10/09/2026 16:15 40 439.10
10/09/2026 16:14 93 439.20
10/09/2026 16:14 51 439.30
10/09/2026 16:14 8 439.30
10/09/2026 16:14 31 439.30
10/09/2026 16:14 20 439.30
10/09/2026 16:13 50 439.20
10/09/2026 16:13 42 439.30
10/09/2026 16:13 16 439.30
10/09/2026 16:13 30 439.20
10/09/2026 16:13 89 439.10
10/09/2026 16:13 25 439.10
10/09/2026 16:13 46 439.10
10/09/2026 16:12 273 439.00
10/09/2026 16:12 65 439.00
10/09/2026 16:12 50 439.20
10/09/2026 16:12 18 439.10
10/09/2026 16:12 50 439.10
10/09/2026 16:12 18 439.00
10/09/2026 16:12 50 439.00
10/09/2026 16:12 137 438.90
10/09/2026 16:12 57 438.90
10/09/2026 16:12 42 438.90
10/09/2026 16:12 5 438.90
10/09/2026 16:12 227 438.90
10/09/2026 16:12 155 439.00
10/09/2026 16:12 42 439.00
10/09/2026 16:12 36 439.20
10/09/2026 16:12 217 439.20
10/09/2026 16:12 11 439.20
10/09/2026 16:12 10 439.20
10/09/2026 16:12 145 439.30
10/09/2026 16:12 24 439.30
10/09/2026 16:12 13 439.30
10/09/2026 16:12 37 439.30
10/09/2026 16:12 10 439.30
10/09/2026 16:11 6 439.30
10/09/2026 16:11 312 439.30
10/09/2026 16:11 38 439.40
10/09/2026 16:11 37 439.40
10/09/2026 16:11 64 439.40
10/09/2026 16:11 16 439.40
10/09/2026 16:11 1 439.40
10/09/2026 16:11 14 439.40
10/09/2026 16:11 14 439.40
10/09/2026 16:11 100 439.40
10/09/2026 16:11 14 439.30
10/09/2026 16:11 28 439.20
10/09/2026 16:11 26 439.20
10/09/2026 16:10 14 439.10
10/09/2026 16:10 36 439.10
10/09/2026 16:10 36 439.10
10/09/2026 16:10 29 439.10
10/09/2026 16:10 10 439.10
10/09/2026 16:10 59 439.10
10/09/2026 16:10 175 439.10
10/09/2026 16:10 1 439.00
10/09/2026 16:10 61 439.00
10/09/2026 16:10 42 439.00
10/09/2026 16:10 150 439.00
10/09/2026 16:10 90 439.00
10/09/2026 16:10 2173 439.00
10/09/2026 16:10 1743 439.00
10/09/2026 16:10 8 438.80
10/09/2026 16:10 37 438.80
10/09/2026 16:09 37 438.80
10/09/2026 16:09 37 438.80
10/09/2026 16:09 36 438.80
10/09/2026 16:09 1 438.80
10/09/2026 16:09 29 438.90
10/09/2026 16:09 50 438.90
10/09/2026 16:09 20 438.90
10/09/2026 16:09 24 438.90
10/09/2026 16:09 34 438.80
10/09/2026 16:09 28 438.80
10/09/2026 16:09 42 438.80
10/09/2026 16:09 24 438.70
10/09/2026 16:08 52 438.60
10/09/2026 16:08 11 438.60
10/09/2026 16:08 18 438.60
10/09/2026 16:08 9 438.40
10/09/2026 16:08 8 438.40
10/09/2026 16:08 9 438.40
10/09/2026 16:08 10 438.40
10/09/2026 16:08 10 438.40
10/09/2026 16:08 26 438.40
10/09/2026 16:07 30 438.50
10/09/2026 16:07 8 438.50
10/09/2026 16:06 21 438.40
10/09/2026 16:06 19 438.40
10/09/2026 16:06 40 438.40
10/09/2026 16:06 17 438.40
10/09/2026 16:06 13 438.40
10/09/2026 16:06 23 438.40
10/09/2026 16:06 30 438.40
10/09/2026 16:06 11 438.30
10/09/2026 16:06 9 438.30
10/09/2026 16:06 22 438.30
10/09/2026 16:06 16 438.40
10/09/2026 16:06 26 438.30
10/09/2026 16:06 26 438.30
10/09/2026 16:06 50 438.30
10/09/2026 16:06 112 438.20
10/09/2026 16:06 28 438.20
10/09/2026 16:06 9 438.20
10/09/2026 16:06 36 438.20
10/09/2026 16:05 35 438.30
10/09/2026 16:05 14 438.30
10/09/2026 16:05 21 438.30
10/09/2026 16:05 9 438.10
10/09/2026 16:05 21 438.10
10/09/2026 16:05 24 438.10
10/09/2026 16:05 37 438.00
10/09/2026 16:05 111 438.00
10/09/2026 16:04 182 438.00
10/09/2026 16:04 172 438.10
10/09/2026 16:04 36 438.20
10/09/2026 16:04 1 438.20
10/09/2026 16:04 235 438.20
10/09/2026 16:04 10 438.50
10/09/2026 16:04 128 438.40
10/09/2026 16:04 18 438.40
10/09/2026 16:04 85 438.40
10/09/2026 16:04 10 438.40
10/09/2026 16:04 30 438.40
10/09/2026 16:04 12 438.40
10/09/2026 16:04 37 438.50
10/09/2026 16:04 36 438.50
10/09/2026 16:04 42 438.50
10/09/2026 16:04 141 438.50
10/09/2026 16:04 175 438.50
10/09/2026 16:03 6 438.80
10/09/2026 16:03 4 438.80
10/09/2026 16:03 28 438.60
10/09/2026 16:03 95 438.70
10/09/2026 16:03 37 438.70
10/09/2026 16:03 11 438.70
10/09/2026 16:02 19 438.70
10/09/2026 16:02 23 438.70
10/09/2026 16:02 30 438.60
10/09/2026 16:02 42 438.60
10/09/2026 16:02 41 438.60
10/09/2026 16:02 38 438.60
10/09/2026 16:01 2 437.70
10/09/2026 16:01 42 437.80
10/09/2026 16:01 14 437.80
10/09/2026 16:01 68 437.80
10/09/2026 16:01 10 437.80
10/09/2026 16:01 32 437.80
10/09/2026 16:01 42 437.90
10/09/2026 16:01 70 437.90
10/09/2026 16:01 10 437.90
10/09/2026 16:01 32 437.90
10/09/2026 16:01 70 438.00
10/09/2026 16:01 9 438.00
10/09/2026 16:01 31 438.00
10/09/2026 16:01 9 438.10
10/09/2026 16:01 28 438.10
10/09/2026 16:01 31 438.10
10/09/2026 16:01 14 438.10
10/09/2026 16:01 42 438.10
10/09/2026 16:01 53 438.10
10/09/2026 16:01 20 438.00
10/09/2026 16:01 30 437.90
10/09/2026 16:01 1 437.90
10/09/2026 16:01 40 437.80
10/09/2026 16:01 2 437.80
10/09/2026 16:01 30 437.80
10/09/2026 16:01 21 437.80
10/09/2026 16:01 14 437.70
10/09/2026 16:01 8 437.70
10/09/2026 16:01 6 437.70
10/09/2026 16:01 35 437.70
10/09/2026 16:01 29 437.70
10/09/2026 16:01 42 437.70
10/09/2026 16:01 140 437.70
10/09/2026 16:00 29 437.90
10/09/2026 16:00 29 437.90
10/09/2026 16:00 17 437.90
10/09/2026 16:00 29 438.00
10/09/2026 16:00 1 438.00
10/09/2026 16:00 10 438.30
10/09/2026 16:00 107 438.10
10/09/2026 16:00 37 438.20
10/09/2026 16:00 13 438.40
10/09/2026 16:00 37 438.40
10/09/2026 16:00 59 438.10
10/09/2026 16:00 59 438.10
10/09/2026 16:00 42 438.10
10/09/2026 16:00 59 438.10
10/09/2026 16:00 14 438.10
10/09/2026 16:00 41 438.10
10/09/2026 15:59 28 438.50
10/09/2026 15:59 161 438.50
10/09/2026 15:59 76 438.50
10/09/2026 15:59 15 438.50
10/09/2026 15:59 50 438.50
10/09/2026 15:59 14 438.40
10/09/2026 15:59 31 438.40
10/09/2026 15:59 23 438.20
10/09/2026 15:59 18 438.00
10/09/2026 15:58 25 437.70
10/09/2026 15:57 13 437.70
10/09/2026 15:57 26 437.70
10/09/2026 15:57 30 437.80
10/09/2026 15:57 1 437.90
10/09/2026 15:57 57 437.90
10/09/2026 15:57 124 438.00
10/09/2026 15:57 30 438.00
10/09/2026 15:57 30 438.00
10/09/2026 15:57 88 438.10
10/09/2026 15:57 140 438.10
10/09/2026 15:57 31 438.10
10/09/2026 15:57 1711 438.50
10/09/2026 15:57 50 438.40
10/09/2026 15:57 56 438.40
10/09/2026 15:57 25 438.50
10/09/2026 15:57 42 438.40
10/09/2026 15:57 161 438.30
10/09/2026 15:57 23 438.30
10/09/2026 15:57 62 438.30
10/09/2026 15:57 18 438.30
10/09/2026 15:57 56 438.15
10/09/2026 15:56 64 438.00
10/09/2026 15:56 40 438.00
10/09/2026 15:56 10 438.00
10/09/2026 15:55 34 437.80
10/09/2026 15:55 33 437.90
10/09/2026 15:54 50 437.90
10/09/2026 15:54 28 437.90
10/09/2026 15:54 42 437.90
10/09/2026 15:54 99 437.90
10/09/2026 15:54 33 437.90
10/09/2026 15:54 32 438.00
10/09/2026 15:54 8 438.10
10/09/2026 15:54 30 438.10
10/09/2026 15:54 28 438.10
10/09/2026 15:54 2 438.10
10/09/2026 15:54 2 438.50
10/09/2026 15:54 200 438.40
10/09/2026 15:54 1 438.40
10/09/2026 15:53 41 438.20
10/09/2026 15:53 121 438.10
10/09/2026 15:53 50 438.10
10/09/2026 15:53 35 438.10
10/09/2026 15:52 30 437.90
10/09/2026 15:52 28 438.00
10/09/2026 15:52 42 438.00
10/09/2026 15:52 228 438.00
10/09/2026 15:52 361 438.00
10/09/2026 15:52 31 438.10
10/09/2026 15:52 25 438.00
10/09/2026 15:52 12 438.00
10/09/2026 15:52 204 438.20
10/09/2026 15:52 87 438.20
10/09/2026 15:52 42 438.30
10/09/2026 15:52 42 438.40
10/09/2026 15:52 29 438.50
10/09/2026 15:52 157 438.50
10/09/2026 15:52 17 438.50
10/09/2026 15:52 44 438.50
10/09/2026 15:52 1 438.50
10/09/2026 15:51 228 438.80
10/09/2026 15:51 27 438.70
10/09/2026 15:51 85 438.70
10/09/2026 15:51 10 438.70
10/09/2026 15:51 10 438.70
10/09/2026 15:51 43 438.90
10/09/2026 15:51 18 438.90
10/09/2026 15:51 42 438.70
10/09/2026 15:51 40 438.70
10/09/2026 15:51 42 438.60
10/09/2026 15:51 277 438.50
10/09/2026 15:51 28 438.50
10/09/2026 15:51 36 438.40
10/09/2026 15:51 150 438.40
10/09/2026 15:51 40 438.40
10/09/2026 15:50 59 438.40
10/09/2026 15:50 51 438.40
10/09/2026 15:49 12 437.60
10/09/2026 15:49 30 437.80
10/09/2026 15:49 5 437.70
10/09/2026 15:48 42 437.50
10/09/2026 15:48 33 437.60
10/09/2026 15:48 35 437.60
10/09/2026 15:48 15 437.60
10/09/2026 15:48 6 437.90
10/09/2026 15:48 1 437.60
10/09/2026 15:47 40 437.80
10/09/2026 15:47 36 437.70
10/09/2026 15:47 11 437.70
10/09/2026 15:47 36 437.40
10/09/2026 15:47 1423 437.40
10/09/2026 15:47 16 437.30
10/09/2026 15:47 133 437.30
10/09/2026 15:47 132 437.40
10/09/2026 15:47 34 437.40
10/09/2026 15:47 2 437.40
10/09/2026 15:47 2 437.60
10/09/2026 15:46 42 437.70
10/09/2026 15:46 15 437.90
10/09/2026 15:46 33 437.90
10/09/2026 15:46 11 438.00
10/09/2026 15:45 10 437.90
10/09/2026 15:45 34 437.90
10/09/2026 15:45 42 437.60
10/09/2026 15:45 33 437.60
10/09/2026 15:45 246 437.60
10/09/2026 15:45 29 437.80
10/09/2026 15:45 10 437.50
10/09/2026 15:45 10 437.50
10/09/2026 15:45 29 437.60
10/09/2026 15:45 2 437.60
10/09/2026 15:45 42 437.60
10/09/2026 15:45 42 437.50
10/09/2026 15:45 305 437.50
10/09/2026 15:45 31 437.40
10/09/2026 15:45 5 437.30
10/09/2026 15:45 70 437.00
10/09/2026 15:43 29 437.30
10/09/2026 15:43 21 437.20
10/09/2026 15:43 29 437.20
10/09/2026 15:43 18 436.90
10/09/2026 15:43 25 436.90
10/09/2026 15:43 30 436.80
10/09/2026 15:43 32 436.80
10/09/2026 15:43 43 436.80
10/09/2026 15:43 32 436.70
10/09/2026 15:43 22 436.70
10/09/2026 15:42 43 436.60
10/09/2026 15:42 79 436.70
10/09/2026 15:42 27 436.70
10/09/2026 15:42 107 436.80
10/09/2026 15:42 27 436.80
10/09/2026 15:42 31 436.90
10/09/2026 15:42 10 437.30
10/09/2026 15:42 31 437.30
10/09/2026 15:42 43 437.00
10/09/2026 15:42 47 437.00
10/09/2026 15:41 32 436.30
10/09/2026 15:41 43 436.10
10/09/2026 15:41 30 436.10
10/09/2026 15:41 72 436.00
10/09/2026 15:41 43 436.00
10/09/2026 15:41 43 435.70
10/09/2026 15:41 43 435.60
10/09/2026 15:41 29 435.60
10/09/2026 15:41 29 435.30
10/09/2026 15:41 5 435.30
10/09/2026 15:40 27 435.20
10/09/2026 15:40 30 435.30
10/09/2026 15:40 5 435.30
10/09/2026 15:40 30 435.30
10/09/2026 15:40 22 435.10
10/09/2026 15:40 6 435.10
10/09/2026 15:40 22 435.10
10/09/2026 15:40 116 435.10
10/09/2026 15:40 1 435.20
10/09/2026 15:39 35 435.30
10/09/2026 15:39 99 435.30
10/09/2026 15:39 43 435.30
10/09/2026 15:39 99 435.30
10/09/2026 15:39 43 435.40
10/09/2026 15:39 34 435.50
10/09/2026 15:39 55 435.70
10/09/2026 15:39 122 435.80
10/09/2026 15:39 1 435.80
10/09/2026 15:39 40 435.80
10/09/2026 15:39 42 435.80
10/09/2026 15:38 1 435.80
10/09/2026 15:38 43 435.90
10/09/2026 15:38 69 435.70
10/09/2026 15:38 43 435.50
10/09/2026 15:38 94 435.50
10/09/2026 15:38 74 435.50
10/09/2026 15:38 28 435.50
10/09/2026 15:38 43 435.40
10/09/2026 15:38 73 435.40
10/09/2026 15:38 52 435.40
10/09/2026 15:38 29 435.40
10/09/2026 15:38 29 435.10
10/09/2026 15:38 64 435.20
10/09/2026 15:38 151 435.20
10/09/2026 15:38 6 435.20
10/09/2026 15:38 99 435.10
10/09/2026 15:38 14 435.10
10/09/2026 15:38 2 435.20
10/09/2026 15:38 4 435.20
10/09/2026 15:38 136 435.30
10/09/2026 15:37 47 435.40
10/09/2026 15:37 25 435.40
10/09/2026 15:36 12 435.20
10/09/2026 15:36 30 435.40
10/09/2026 15:35 5 434.80
10/09/2026 15:35 88 435.00
10/09/2026 15:35 112 435.00
10/09/2026 15:35 5 434.90
10/09/2026 15:35 1 434.50
10/09/2026 15:35 22 434.50
10/09/2026 15:35 22 434.40
10/09/2026 15:35 15 434.40
10/09/2026 15:35 6 434.40
10/09/2026 15:35 32 434.30
10/09/2026 15:35 32 434.30
10/09/2026 15:35 43 434.20
10/09/2026 15:35 68 434.20
10/09/2026 15:35 10 434.20
10/09/2026 15:35 38 434.20
10/09/2026 15:34 48 434.10
10/09/2026 15:34 43 434.10
10/09/2026 15:34 30 434.10
10/09/2026 15:34 1 434.00
10/09/2026 15:34 4 433.70
10/09/2026 15:34 10 433.70
10/09/2026 15:33 43 434.00
10/09/2026 15:33 43 434.10
10/09/2026 15:33 39 434.10
10/09/2026 15:33 1 434.50
10/09/2026 15:33 11 434.50
10/09/2026 15:33 8 434.50
10/09/2026 15:33 125 434.50
10/09/2026 15:33 66 434.60
10/09/2026 15:33 1 434.50
10/09/2026 15:32 11 434.60
10/09/2026 15:32 43 434.20
10/09/2026 15:32 43 434.30
10/09/2026 15:32 11 434.50
10/09/2026 15:32 14 434.80
10/09/2026 15:32 29 434.80
10/09/2026 15:32 46 434.80
10/09/2026 15:32 18 434.80
10/09/2026 15:32 32 434.60
10/09/2026 15:32 40 434.50
10/09/2026 15:32 16 434.50
10/09/2026 15:32 3 434.50
10/09/2026 15:31 8 435.50
10/09/2026 15:31 50 435.50
10/09/2026 15:31 47 435.60
10/09/2026 15:31 57 435.60
10/09/2026 15:31 93 435.80
10/09/2026 15:31 44 436.00
10/09/2026 15:31 71 436.00
10/09/2026 15:30 4 435.50
10/09/2026 15:30 71 435.30
10/09/2026 15:30 57 435.30
10/09/2026 15:30 5 435.30
10/09/2026 15:30 67 435.10
10/09/2026 15:30 11 435.10
10/09/2026 15:30 57 435.10
10/09/2026 15:30 6 435.10
10/09/2026 15:30 43 434.80
10/09/2026 15:30 10 434.80
10/09/2026 15:30 42 434.80
10/09/2026 15:30 179 435.10
10/09/2026 15:30 38 435.30
10/09/2026 15:30 50 435.30
10/09/2026 15:30 50 435.40
10/09/2026 15:30 69 435.40
10/09/2026 15:30 12 435.50
10/09/2026 15:30 59 435.50
10/09/2026 15:29 12 435.50
10/09/2026 15:29 55 435.60
10/09/2026 15:29 16 435.60
10/09/2026 15:29 59 435.60
10/09/2026 15:29 241 435.60
10/09/2026 15:29 30 436.00
10/09/2026 15:29 49 436.00
10/09/2026 15:29 20 436.00
10/09/2026 15:29 51 435.90
10/09/2026 15:29 32 435.20
10/09/2026 15:27 58 435.00
10/09/2026 15:27 45 435.00
10/09/2026 15:27 33 435.00
10/09/2026 15:27 57 435.00
10/09/2026 15:27 1 435.00
10/09/2026 15:27 18 434.70
10/09/2026 15:26 63 434.70
10/09/2026 15:26 114 434.80
10/09/2026 15:26 58 434.80
10/09/2026 15:26 104 434.90
10/09/2026 15:26 50 435.10
10/09/2026 15:26 33 435.10
10/09/2026 15:25 32 435.20
10/09/2026 15:25 31 435.10
10/09/2026 15:25 31 435.10
10/09/2026 15:22 43 434.50
10/09/2026 15:22 43 434.40
10/09/2026 15:22 11 434.40
10/09/2026 15:22 56 434.30
10/09/2026 15:22 14 434.30
10/09/2026 15:20 16 434.20
10/09/2026 15:20 43 434.10
10/09/2026 15:20 43 434.20
10/09/2026 15:20 134 434.20
10/09/2026 15:20 60 434.30
10/09/2026 15:20 24 434.30
10/09/2026 15:19 124 434.30
10/09/2026 15:19 43 434.40
10/09/2026 15:19 12 434.40
10/09/2026 15:19 138 434.40
10/09/2026 15:19 58 434.50
10/09/2026 15:19 57 434.50
10/09/2026 15:19 18 434.60
10/09/2026 15:19 18 434.60
10/09/2026 15:19 18 434.60
10/09/2026 15:19 43 434.70
10/09/2026 15:19 87 434.70
10/09/2026 15:19 60 434.60
10/09/2026 15:19 43 434.50
10/09/2026 15:19 57 434.40
10/09/2026 15:19 57 434.30
10/09/2026 15:19 14 434.30
10/09/2026 15:19 40 434.30
10/09/2026 15:19 92 434.00
10/09/2026 15:18 10 434.70
10/09/2026 15:18 47 434.70
10/09/2026 15:18 54 435.00
10/09/2026 15:18 28 435.00
10/09/2026 15:18 135 435.00
10/09/2026 15:17 25 434.90
10/09/2026 15:17 43 434.80
10/09/2026 15:17 43 434.70
10/09/2026 15:17 31 434.60
10/09/2026 15:17 32 434.60
10/09/2026 15:17 42 434.50
10/09/2026 15:15 43 434.30
10/09/2026 15:15 60 434.20
10/09/2026 15:15 113 434.20
10/09/2026 15:15 43 434.30
10/09/2026 15:15 113 434.30
10/09/2026 15:15 43 434.40
10/09/2026 15:15 59 434.40
10/09/2026 15:15 62 434.50
10/09/2026 15:15 � 434.50
10/09/2026 15:15 � 434.60
10/09/2026 15:15 58 434.50
10/09/2026 15:15 57 434.50
10/09/2026 15:15 17 434.60
10/09/2026 15:15 221 435.20
10/09/2026 15:15 43 434.60
10/09/2026 15:15 43 434.60
10/09/2026 15:15 50 434.60
10/09/2026 15:15 43 434.70
10/09/2026 15:15 113 434.90
10/09/2026 15:15 19 434.80
10/09/2026 15:15 24 434.80
10/09/2026 15:15 43 434.90
10/09/2026 15:15 69 434.90
10/09/2026 15:14 41 435.00
10/09/2026 15:14 2 435.00
10/09/2026 15:14 113 435.00
10/09/2026 15:14 60 435.10
10/09/2026 15:14 113 435.10
10/09/2026 15:14 88 435.10
10/09/2026 15:14 132 434.50
10/09/2026 15:14 43 434.30
10/09/2026 15:14 � 434.30
10/09/2026 15:14 � 434.20
10/09/2026 15:14 57 434.30
10/09/2026 15:14 43 434.20
10/09/2026 15:14 76 434.20
10/09/2026 15:14 17 434.10
10/09/2026 15:14 26 434.10
10/09/2026 15:14 43 434.20
10/09/2026 15:14 85 434.20
10/09/2026 15:14 103 434.30
10/09/2026 15:14 48 434.30
10/09/2026 15:13 50 434.40
10/09/2026 15:13 48 434.70
10/09/2026 15:13 22 434.70
10/09/2026 15:13 35 434.70
10/09/2026 15:13 180 434.10
10/09/2026 15:13 137 434.10
10/09/2026 15:13 � 434.30
10/09/2026 15:13 � 434.20
10/09/2026 15:13 48 434.30
10/09/2026 15:13 137 434.20
10/09/2026 15:13 48 434.30
10/09/2026 15:13 130 434.30
10/09/2026 15:13 140 434.30
10/09/2026 15:13 2 434.40
10/09/2026 15:13 53 434.50
10/09/2026 15:13 113 434.20
10/09/2026 15:13 6 433.70
10/09/2026 15:13 � 433.70
10/09/2026 15:13 � 433.80
10/09/2026 15:13 58 433.70
10/09/2026 15:13 58 433.80
10/09/2026 15:13 40 433.90
10/09/2026 15:13 50 434.10
10/09/2026 15:13 43 434.20
10/09/2026 15:13 43 434.20
10/09/2026 15:13 43 434.00
10/09/2026 15:13 113 434.10
10/09/2026 15:13 55 434.20
10/09/2026 15:13 55 434.20
10/09/2026 15:13 52 434.30
10/09/2026 15:13 � 434.20
10/09/2026 15:13 � 434.30
10/09/2026 15:13 40 434.20
10/09/2026 15:13 50 434.30
10/09/2026 15:13 21 434.20
10/09/2026 15:13 113 433.90
10/09/2026 15:13 50 433.90
10/09/2026 15:13 10 433.70
10/09/2026 15:13 45 433.70
10/09/2026 15:13 10 433.70
10/09/2026 15:13 50 433.80
10/09/2026 15:13 50 434.10
10/09/2026 15:13 50 434.00
10/09/2026 15:13 55 434.00
10/09/2026 15:13 50 433.80
10/09/2026 15:13 89 433.80
10/09/2026 15:13 139 433.70
10/09/2026 15:13 38 433.30
10/09/2026 15:13 150 433.50
10/09/2026 15:13 40 433.40
10/09/2026 15:13 113 433.30
10/09/2026 15:13 24 433.20
10/09/2026 15:13 50 433.20
10/09/2026 15:13 48 433.10
10/09/2026 15:13 30 433.20
10/09/2026 15:13 55 433.20
10/09/2026 15:13 17 433.20
10/09/2026 15:13 24 433.10
10/09/2026 15:13 17 433.10
10/09/2026 15:13 48 433.10
10/09/2026 15:13 48 433.00
10/09/2026 15:13 48 433.00
10/09/2026 15:13 95 432.70
10/09/2026 15:13 60 432.70
10/09/2026 15:13 113 432.70
10/09/2026 15:13 36 432.60
10/09/2026 15:13 9 432.30
10/09/2026 15:13 34 432.30
10/09/2026 15:13 13 432.20
10/09/2026 15:13 17 432.20
10/09/2026 15:13 13 432.20
10/09/2026 15:13 50 432.10
10/09/2026 15:13 63 432.10
10/09/2026 15:13 57 432.10
10/09/2026 15:13 95 432.10
10/09/2026 15:09 38 432.10
10/09/2026 15:09 15 432.00
10/09/2026 15:09 43 432.00
10/09/2026 15:09 56 432.00
10/09/2026 15:09 36 432.00
10/09/2026 15:09 59 432.10
10/09/2026 15:09 36 432.10
10/09/2026 15:09 36 432.20
10/09/2026 15:09 43 432.50
10/09/2026 15:09 36 432.50
10/09/2026 15:09 43 432.40
10/09/2026 15:09 35 432.20
10/09/2026 15:09 10 432.10
10/09/2026 15:08 3 432.40
10/09/2026 15:08 41 432.40
10/09/2026 15:08 10 432.40
10/09/2026 15:07 18 432.50
10/09/2026 15:07 31 432.40
10/09/2026 15:07 1 432.40
10/09/2026 15:07 10 432.30
10/09/2026 15:07 250 432.30
10/09/2026 15:07 1 432.30
10/09/2026 15:07 1 432.40
10/09/2026 15:07 42 432.40
10/09/2026 15:05 29 432.40
10/09/2026 15:05 43 432.40
10/09/2026 15:02 50 432.00
10/09/2026 15:02 87 432.00
10/09/2026 15:02 50 432.00
10/09/2026 15:00 18 431.90
10/09/2026 15:00 10 431.90
10/09/2026 15:00 50 432.00
10/09/2026 15:00 8 432.10
10/09/2026 15:00 26 432.10
10/09/2026 15:00 9 432.10
10/09/2026 15:00 31 432.00
10/09/2026 15:00 28 432.00
10/09/2026 14:59 4 432.00
10/09/2026 14:58 60 431.90
10/09/2026 14:58 16 431.80
10/09/2026 14:57 25 432.00
10/09/2026 14:55 19 431.70
10/09/2026 14:55 11 431.70
10/09/2026 14:53 8 431.80
10/09/2026 14:53 19 432.00
10/09/2026 14:52 5 432.10
10/09/2026 14:52 26 432.10
10/09/2026 14:52 17 431.90
10/09/2026 14:52 2 432.10
10/09/2026 14:52 32 432.10
10/09/2026 14:52 113 432.10
10/09/2026 14:52 43 432.00
10/09/2026 14:52 95 432.00
10/09/2026 14:52 60 432.00
10/09/2026 14:52 44 432.00
10/09/2026 14:52 56 432.10
10/09/2026 14:52 43 432.10
10/09/2026 14:52 95 432.10
10/09/2026 14:52 29 432.10
10/09/2026 14:52 16 432.10
10/09/2026 14:52 11 432.10
10/09/2026 14:52 � 432.10
10/09/2026 14:52 � 432.20
10/09/2026 14:52 44 432.10
10/09/2026 14:52 95 432.20
10/09/2026 14:52 42 432.20
10/09/2026 14:52 44 432.10
10/09/2026 14:52 113 432.10
10/09/2026 14:52 8 432.00
10/09/2026 14:52 14 432.00
10/09/2026 14:52 43 432.10
10/09/2026 14:52 24 432.10
10/09/2026 14:52 35 432.10
10/09/2026 14:52 320 432.10
10/09/2026 14:52 11 432.20
10/09/2026 14:52 6 432.30
10/09/2026 14:52 1 432.30
10/09/2026 14:50 50 432.40
10/09/2026 14:50 63 432.40
10/09/2026 14:50 45 432.40
10/09/2026 14:50 4 432.40
10/09/2026 14:50 1 432.40
10/09/2026 14:50 59 432.30
10/09/2026 14:50 47 432.30
10/09/2026 14:50 14 432.30
10/09/2026 14:50 63 432.40
10/09/2026 14:50 16 432.50
10/09/2026 14:50 22 432.50
10/09/2026 14:50 46 432.60
10/09/2026 14:50 12 432.60
10/09/2026 14:50 3 432.60
10/09/2026 14:50 43 432.70
10/09/2026 14:50 74 432.70
10/09/2026 14:50 61 432.70
10/09/2026 14:50 6 432.70
10/09/2026 14:49 50 432.80
10/09/2026 14:49 33 432.80
10/09/2026 14:49 24 432.90
10/09/2026 14:48 35 433.30
10/09/2026 14:48 54 433.30
10/09/2026 14:48 16 433.20
10/09/2026 14:48 30 433.20
10/09/2026 14:48 36 433.20
10/09/2026 14:48 16 433.10
10/09/2026 14:48 16 433.10
10/09/2026 14:48 16 433.10
10/09/2026 14:48 32 433.00
10/09/2026 14:48 32 433.00
10/09/2026 14:45 43 433.00
10/09/2026 14:45 200 433.00
10/09/2026 14:45 80 433.10
10/09/2026 14:45 5 433.10
10/09/2026 14:45 70 433.10
10/09/2026 14:45 34 433.10
10/09/2026 14:45 4 433.20
10/09/2026 14:43 45 433.20
10/09/2026 14:43 5 433.20
10/09/2026 14:43 1 433.10
10/09/2026 14:43 5 433.00
10/09/2026 14:43 25 433.00
10/09/2026 14:43 11 433.00
10/09/2026 14:43 39 433.10
10/09/2026 14:43 17 433.10
10/09/2026 14:43 23 433.10
10/09/2026 14:43 5 433.20
10/09/2026 14:43 2 433.20
10/09/2026 14:43 5 433.30
10/09/2026 14:43 3 433.30
10/09/2026 14:43 43 433.40
10/09/2026 14:43 86 433.40
10/09/2026 14:43 95 433.40
10/09/2026 14:43 92 433.40
10/09/2026 14:43 21 433.40
10/09/2026 14:43 20 433.40
10/09/2026 14:41 12 433.70
10/09/2026 14:40 23 433.70
10/09/2026 14:39 5 433.50
10/09/2026 14:39 5 433.50
10/09/2026 14:39 25 433.60
10/09/2026 14:39 2 433.60
10/09/2026 14:39 4 433.80
10/09/2026 14:39 11 433.80
10/09/2026 14:39 60 433.80
10/09/2026 14:38 4 433.70
10/09/2026 14:38 3 433.70
10/09/2026 14:38 2 433.70
10/09/2026 14:37 2 433.80
10/09/2026 14:37 42 433.80
10/09/2026 14:37 17 433.90
10/09/2026 14:37 7 433.90
10/09/2026 14:37 122 434.00
10/09/2026 14:37 43 434.10
10/09/2026 14:37 59 434.10
10/09/2026 14:37 27 434.10
10/09/2026 14:37 13 434.10
10/09/2026 14:37 8 434.10
10/09/2026 14:37 129 434.10
10/09/2026 14:37 62 434.10
10/09/2026 14:32 24 434.10
10/09/2026 14:30 50 434.30
10/09/2026 14:30 23 434.30
10/09/2026 14:30 1 434.20
10/09/2026 14:24 8 434.00
10/09/2026 14:24 8 434.10
10/09/2026 14:24 43 434.10
10/09/2026 14:24 14 434.10
10/09/2026 14:24 28 434.10
10/09/2026 14:24 48 434.10
10/09/2026 14:24 2 434.10
10/09/2026 14:24 18 434.10
10/09/2026 14:20 43 434.20
10/09/2026 14:19 6 433.90
10/09/2026 14:19 16 433.90
10/09/2026 14:19 9 433.90
10/09/2026 14:19 34 433.90
10/09/2026 14:19 119 434.00
10/09/2026 14:19 7 434.00
10/09/2026 14:19 94 434.00
10/09/2026 14:19 6 434.10
10/09/2026 14:19 33 434.10
10/09/2026 14:18 24 434.50
10/09/2026 14:18 3 434.30
10/09/2026 14:18 32 434.30
10/09/2026 14:18 37 434.30
10/09/2026 14:17 4 434.20
10/09/2026 14:17 32 434.20
10/09/2026 14:17 19 434.10
10/09/2026 14:17 18 434.10
10/09/2026 14:17 77 433.90
10/09/2026 14:17 52 433.90
10/09/2026 14:17 21 433.90
10/09/2026 14:17 20 433.90
10/09/2026 14:17 81 434.10
10/09/2026 14:17 25 434.10
10/09/2026 14:17 9 434.00
10/09/2026 14:17 4 434.00
10/09/2026 14:17 104 434.10
10/09/2026 14:17 12 434.10
10/09/2026 14:17 32 434.20
10/09/2026 14:17 1 434.20
10/09/2026 14:17 39 434.20
10/09/2026 14:17 10 434.30
10/09/2026 14:17 94 434.20
10/09/2026 14:17 110 434.20
10/09/2026 14:17 43 434.20
10/09/2026 14:17 64 434.20
10/09/2026 14:17 50 434.20
10/09/2026 14:17 113 434.20
10/09/2026 14:17 140 434.20
10/09/2026 14:17 10 434.30
10/09/2026 14:17 33 434.30
10/09/2026 14:17 50 434.30
10/09/2026 14:17 26 434.40
10/09/2026 14:17 43 434.40
10/09/2026 14:17 135 434.40
10/09/2026 14:17 13 434.40
10/09/2026 14:17 4 434.40
10/09/2026 14:16 43 434.50
10/09/2026 14:16 17 434.50
10/09/2026 14:16 28 434.50
10/09/2026 14:16 9 434.60
10/09/2026 14:16 26 434.60
10/09/2026 14:16 46 434.70
10/09/2026 14:16 101 434.70
10/09/2026 14:16 14 434.70
10/09/2026 14:16 13 434.70
10/09/2026 14:16 10 434.70
10/09/2026 14:15 46 434.80
10/09/2026 14:15 113 434.80
10/09/2026 14:14 5 435.10
10/09/2026 14:13 17 434.80
10/09/2026 14:13 18 434.90
10/09/2026 14:13 113 434.90
10/09/2026 14:13 50 434.90
10/09/2026 14:13 55 434.80
10/09/2026 14:13 1 434.70
10/09/2026 14:12 11 434.70
10/09/2026 14:12 6 434.60
10/09/2026 14:12 16 434.60
10/09/2026 14:12 45 434.70
10/09/2026 14:12 43 434.70
10/09/2026 14:12 173 434.70
10/09/2026 14:12 7 434.70
10/09/2026 14:12 6 434.70
10/09/2026 14:12 123 434.80
10/09/2026 14:12 35 434.80
10/09/2026 14:12 8 434.80
10/09/2026 14:09 11 435.10
10/09/2026 14:09 12 434.95
10/09/2026 14:09 43 434.90
10/09/2026 14:09 14 434.90
10/09/2026 14:09 43 435.00
10/09/2026 14:09 6 435.00
10/09/2026 14:09 6 435.00
10/09/2026 14:09 94 435.10
10/09/2026 14:09 23 435.10
10/09/2026 14:09 50 435.10
10/09/2026 14:08 35 435.00
10/09/2026 14:07 26 434.90
10/09/2026 14:07 8 434.90
10/09/2026 14:07 16 434.90
10/09/2026 14:07 10 434.90
10/09/2026 14:07 113 434.90
10/09/2026 14:07 3 434.80
10/09/2026 14:06 26 434.90
10/09/2026 14:06 6 434.90
10/09/2026 14:03 5 434.70
10/09/2026 14:03 25 434.60
10/09/2026 14:03 43 434.60
10/09/2026 14:03 60 434.60
10/09/2026 14:01 5 434.50
10/09/2026 14:01 2 434.50
10/09/2026 14:00 43 434.50
10/09/2026 14:00 63 434.40
10/09/2026 14:00 94 434.40
10/09/2026 14:00 50 434.40
10/09/2026 14:00 13 434.40
10/09/2026 13:59 1 434.20
10/09/2026 13:59 7 434.10
10/09/2026 13:59 1 434.10
10/09/2026 13:59 1 434.20
10/09/2026 13:59 83 434.10
10/09/2026 13:59 17 434.10
10/09/2026 13:57 5 434.40
10/09/2026 13:56 21 434.20
10/09/2026 13:56 9 434.20
10/09/2026 13:56 4 434.20
10/09/2026 13:56 15 434.40
10/09/2026 13:56 6 434.40
10/09/2026 13:56 9 434.40
10/09/2026 13:56 167 434.30
10/09/2026 13:56 43 434.30
10/09/2026 13:55 23 434.50
10/09/2026 13:55 28 434.50
10/09/2026 13:55 9 434.50
10/09/2026 13:55 60 434.40
10/09/2026 13:55 32 434.40
10/09/2026 13:55 32 434.40
10/09/2026 13:51 4 434.00
10/09/2026 13:50 2 434.10
10/09/2026 13:50 18 434.10
10/09/2026 13:50 � 434.10
10/09/2026 13:50 � 434.20
10/09/2026 13:50 77 434.10
10/09/2026 13:50 21 434.10
10/09/2026 13:50 6 434.20
10/09/2026 13:50 1 434.20
10/09/2026 13:50 13 434.40
10/09/2026 13:49 43 434.30
10/09/2026 13:49 20 434.30
10/09/2026 13:49 6 434.20
10/09/2026 13:49 31 434.20
10/09/2026 13:49 21 434.10
10/09/2026 13:49 43 434.10
10/09/2026 13:49 61 434.10
10/09/2026 13:49 33 434.10
10/09/2026 13:49 7 434.10
10/09/2026 13:49 12 434.10
10/09/2026 13:49 94 434.20
10/09/2026 13:49 43 434.20
10/09/2026 13:49 151 434.20
10/09/2026 13:49 � 434.30
10/09/2026 13:49 34 434.20
10/09/2026 13:49 45 434.20
10/09/2026 13:49 176 434.30
10/09/2026 13:49 18 434.30
10/09/2026 13:46 25 434.50
10/09/2026 13:45 9 434.40
10/09/2026 13:45 4 434.40
10/09/2026 13:45 10 434.40
10/09/2026 13:45 75 434.50
10/09/2026 13:45 24 434.50
10/09/2026 13:45 137 434.50
10/09/2026 13:45 27 434.50
10/09/2026 13:45 12 434.60
10/09/2026 13:44 13 434.80
10/09/2026 13:44 10 434.90
10/09/2026 13:42 1 435.00
10/09/2026 13:42 50 434.80
10/09/2026 13:41 7 434.60
10/09/2026 13:41 1 434.70
10/09/2026 13:41 13 434.70
10/09/2026 13:41 28 434.80
10/09/2026 13:40 5 435.10
10/09/2026 13:40 43 434.90
10/09/2026 13:40 30 434.80
10/09/2026 13:40 4 434.80
10/09/2026 13:40 7 434.80
10/09/2026 13:40 65 434.85
10/09/2026 13:40 4 434.80
10/09/2026 13:40 24 434.80
10/09/2026 13:40 9 434.80
10/09/2026 13:40 43 434.90
10/09/2026 13:40 6 434.90
10/09/2026 13:40 3 434.90
10/09/2026 13:39 27 434.85
10/09/2026 13:39 43 434.80
10/09/2026 13:38 31 434.50
10/09/2026 13:38 18 434.50
10/09/2026 13:38 52 434.50
10/09/2026 13:38 100 434.40
10/09/2026 13:38 113 434.30
10/09/2026 13:38 238 434.20
10/09/2026 13:37 27 434.00
10/09/2026 13:37 43 434.10
10/09/2026 13:37 39 434.00
10/09/2026 13:37 4 434.00
10/09/2026 13:37 27 433.90
10/09/2026 13:37 62 433.90
10/09/2026 13:36 17 433.80
10/09/2026 13:34 34 433.60
10/09/2026 13:34 23 433.50
10/09/2026 13:34 23 433.50
10/09/2026 13:34 7 433.50
10/09/2026 13:34 15 433.50
10/09/2026 13:34 43 433.60
10/09/2026 13:34 131 433.60
10/09/2026 13:34 22 433.60
10/09/2026 13:34 105 433.70
10/09/2026 13:34 37 433.70
10/09/2026 13:34 22 433.70
10/09/2026 13:34 3 433.80
10/09/2026 13:34 19 433.80
10/09/2026 13:34 41 433.90
10/09/2026 13:34 3 434.00
10/09/2026 13:34 43 433.80
10/09/2026 13:34 43 433.70
10/09/2026 13:34 21 433.70
10/09/2026 13:34 31 433.70
10/09/2026 13:34 95 433.70
10/09/2026 13:34 36 433.70
10/09/2026 13:34 15 433.70
10/09/2026 13:34 113 433.70
10/09/2026 13:34 6 433.40
10/09/2026 13:34 36 433.40
10/09/2026 13:34 27 433.60
10/09/2026 13:34 16 433.60
10/09/2026 13:34 2 433.50
10/09/2026 13:34 41 433.50
10/09/2026 13:34 30 433.40
10/09/2026 13:34 125 433.40
10/09/2026 13:33 43 433.30
10/09/2026 13:33 113 433.20
10/09/2026 13:33 31 433.20
10/09/2026 13:33 41 433.20
10/09/2026 13:33 113 433.20
10/09/2026 13:33 3 433.10
10/09/2026 13:33 22 433.10
10/09/2026 13:33 13 433.10
10/09/2026 13:33 10 433.30
10/09/2026 13:33 12 433.30
10/09/2026 13:33 36 433.30
10/09/2026 13:33 113 433.50
10/09/2026 13:33 31 433.50
10/09/2026 13:33 36 433.40
10/09/2026 13:33 113 433.40
10/09/2026 13:33 32 433.40
10/09/2026 13:33 36 433.40
10/09/2026 13:33 14 433.40
10/09/2026 13:33 19 433.20
10/09/2026 13:33 31 433.20
10/09/2026 13:33 36 433.20
10/09/2026 13:33 21 433.10
10/09/2026 13:33 34 433.10
10/09/2026 13:33 21 433.10
10/09/2026 13:33 32 433.10
10/09/2026 13:33 113 433.40
10/09/2026 13:33 2 433.20
10/09/2026 13:33 50 433.20
10/09/2026 13:33 130 433.20
10/09/2026 13:33 108 433.30
10/09/2026 13:33 43 433.30
10/09/2026 13:33 � 433.30
10/09/2026 13:33 � 433.40
10/09/2026 13:33 49 433.30
10/09/2026 13:33 49 433.40
10/09/2026 13:33 19 433.50
10/09/2026 13:33 50 433.50
10/09/2026 13:33 94 433.60
10/09/2026 13:33 51 433.60
10/09/2026 13:33 43 433.70
10/09/2026 13:33 22 433.90
10/09/2026 13:33 49 433.70
10/09/2026 13:33 43 433.80
10/09/2026 13:33 � 433.90
10/09/2026 13:33 94 433.80
10/09/2026 13:33 19 433.90
10/09/2026 13:33 64 434.00
10/09/2026 13:33 25 434.00
10/09/2026 13:33 43 434.10
10/09/2026 13:33 94 434.10
10/09/2026 13:33 38 434.10
10/09/2026 13:33 20 434.10
10/09/2026 13:32 92 434.20
10/09/2026 13:32 7 434.20
10/09/2026 13:32 113 434.20
10/09/2026 13:32 479 434.35
10/09/2026 13:32 91 434.30
10/09/2026 13:32 11 434.30
10/09/2026 13:32 43 434.40
10/09/2026 13:32 12 434.40
10/09/2026 13:32 43 434.50
10/09/2026 13:32 6 434.50
10/09/2026 13:32 14 434.60
10/09/2026 13:32 13 434.70
10/09/2026 13:31 5 434.80
10/09/2026 13:31 23 434.80
10/09/2026 13:31 36 434.80
10/09/2026 13:30 20 435.00
10/09/2026 13:30 51 434.90
10/09/2026 13:30 10 435.00
10/09/2026 13:30 43 435.10
10/09/2026 13:30 18 435.10
10/09/2026 13:30 100 435.10
10/09/2026 13:30 9 435.10
10/09/2026 13:30 25 435.20
10/09/2026 13:30 94 435.20
10/09/2026 13:30 43 435.20
10/09/2026 13:30 � 435.20
10/09/2026 13:30 � 435.30
10/09/2026 13:30 6 435.20
10/09/2026 13:30 7 435.20
10/09/2026 13:30 4 435.30
10/09/2026 13:30 2 435.30
10/09/2026 13:29 36 435.40
10/09/2026 13:29 7 435.30
10/09/2026 13:29 8 435.40
10/09/2026 13:29 17 435.40
10/09/2026 13:29 94 435.50
10/09/2026 13:29 53 435.50
10/09/2026 13:29 12 435.50
10/09/2026 13:29 10 435.50
10/09/2026 13:29 170 435.50
10/09/2026 13:29 43 435.60
10/09/2026 13:29 27 435.60
10/09/2026 13:29 34 435.60
10/09/2026 13:29 20 435.60
10/09/2026 13:29 4 435.60
10/09/2026 13:29 43 435.70
10/09/2026 13:29 18 435.70
10/09/2026 13:29 16 435.70
10/09/2026 13:29 36 435.70
10/09/2026 13:29 100 435.70
10/09/2026 13:29 81 435.70
10/09/2026 13:29 28 435.80
10/09/2026 13:29 82 435.80
10/09/2026 13:29 11 435.90
10/09/2026 13:29 48 435.90
10/09/2026 13:28 18 436.00
10/09/2026 13:28 43 436.00
10/09/2026 13:28 4 436.10
10/09/2026 13:28 3 436.10
10/09/2026 13:28 27 436.10
10/09/2026 13:28 46 436.20
10/09/2026 13:26 13 436.10
10/09/2026 13:26 9 436.10
10/09/2026 13:26 31 436.10
10/09/2026 13:26 23 436.10
10/09/2026 13:25 9 436.10
10/09/2026 13:25 1 436.10
10/09/2026 13:21 166 436.00
10/09/2026 13:21 36 436.00
10/09/2026 13:21 7 436.10
10/09/2026 13:21 7 436.10
10/09/2026 13:21 30 436.10
10/09/2026 13:21 28 436.20
10/09/2026 13:21 8 436.20
10/09/2026 13:21 26 436.20
10/09/2026 13:21 3 436.20
10/09/2026 13:21 27 436.30
10/09/2026 13:21 43 436.30
10/09/2026 13:20 2 436.40
10/09/2026 13:20 11 436.80
10/09/2026 13:20 94 436.80
10/09/2026 13:20 113 436.80
10/09/2026 13:20 17 436.80
10/09/2026 13:20 50 436.80
10/09/2026 13:20 48 436.70
10/09/2026 13:20 94 436.70
10/09/2026 13:20 150 436.70
10/09/2026 13:20 40 436.70
10/09/2026 13:20 57 436.70
10/09/2026 13:20 94 436.60
10/09/2026 13:20 31 436.60
10/09/2026 13:20 48 436.60
10/09/2026 13:20 40 436.60
10/09/2026 13:20 113 436.60
10/09/2026 13:19 9 436.40
10/09/2026 13:19 4 436.40
10/09/2026 13:19 9 436.40
10/09/2026 13:19 10 436.40
10/09/2026 13:19 12 436.30
10/09/2026 13:19 18 436.30
10/09/2026 13:19 27 436.40
10/09/2026 13:19 56 436.70
10/09/2026 13:19 18 436.70
10/09/2026 13:19 21 436.70
10/09/2026 13:19 1 436.60
10/09/2026 13:19 1 436.60
10/09/2026 13:16 425 436.50
10/09/2026 13:16 35 436.50
10/09/2026 13:16 31 436.40
10/09/2026 13:16 4 436.40
10/09/2026 13:16 125 436.40
10/09/2026 13:16 46 436.40
10/09/2026 13:16 79 436.40
10/09/2026 13:14 113 436.30
10/09/2026 13:14 32 436.30
10/09/2026 13:11 26 436.00
10/09/2026 13:11 49 436.00
10/09/2026 13:11 17 435.80
10/09/2026 13:10 5 435.70
10/09/2026 13:09 17 435.60
10/09/2026 13:09 8 435.60
10/09/2026 13:09 136 435.70
10/09/2026 13:09 21 435.70
10/09/2026 13:09 11 435.70
10/09/2026 13:08 28 435.80
10/09/2026 13:08 20 435.80
10/09/2026 13:08 32 435.80
10/09/2026 13:05 160 435.90
10/09/2026 13:05 32 435.90
10/09/2026 13:05 7 435.90
10/09/2026 13:05 13 435.90
10/09/2026 13:05 14 436.00
10/09/2026 13:05 45 436.00
10/09/2026 13:05 189 436.10
10/09/2026 13:05 44 436.10
10/09/2026 13:05 25 436.10
10/09/2026 13:05 6 436.20
10/09/2026 13:05 10 436.20
10/09/2026 13:03 11 436.40
10/09/2026 13:02 50 436.40
10/09/2026 13:02 11 436.40
10/09/2026 13:02 94 436.30
10/09/2026 13:02 28 436.30
10/09/2026 13:02 35 436.30
10/09/2026 13:02 220 436.30
10/09/2026 13:02 35 436.30
10/09/2026 13:02 50 436.40
10/09/2026 13:00 101 436.40
10/09/2026 13:00 23 436.40
10/09/2026 13:00 41 436.50
10/09/2026 13:00 19 436.50
10/09/2026 13:00 5 436.80
10/09/2026 12:59 88 436.50
10/09/2026 12:59 305 436.50
10/09/2026 12:59 113 436.50
10/09/2026 12:59 50 436.50
10/09/2026 12:59 94 436.20
10/09/2026 12:59 50 436.20
10/09/2026 12:59 7 436.20
10/09/2026 12:59 95 436.20
10/09/2026 12:59 27 436.20
10/09/2026 12:56 39 436.20
10/09/2026 12:56 61 436.00
10/09/2026 12:56 32 436.00
10/09/2026 12:56 116 436.00
10/09/2026 12:56 11 436.00
10/09/2026 12:56 11 436.00
10/09/2026 12:56 3 435.90
10/09/2026 12:56 14 435.90
10/09/2026 12:55 19 435.80
10/09/2026 12:53 1253 435.70
10/09/2026 12:53 6 435.70
10/09/2026 12:53 27 435.70
10/09/2026 12:53 32 435.80
10/09/2026 12:53 27 435.80
10/09/2026 12:53 42 435.80
10/09/2026 12:53 113 435.80
10/09/2026 12:52 46 435.90
10/09/2026 12:52 28 435.70
10/09/2026 12:52 27 435.70
10/09/2026 12:52 113 435.70
10/09/2026 12:52 55 435.80
10/09/2026 12:52 18 435.80
10/09/2026 12:51 20 435.60
10/09/2026 12:51 47 435.60
10/09/2026 12:51 17 435.60
10/09/2026 12:51 4 435.60
10/09/2026 12:51 28 435.60
10/09/2026 12:51 10 435.70
10/09/2026 12:51 100 435.70
10/09/2026 12:51 27 435.70
10/09/2026 12:51 9 435.70
10/09/2026 12:51 15 435.70
10/09/2026 12:51 5 435.70
10/09/2026 12:51 14 435.70
10/09/2026 12:51 109 435.70
10/09/2026 12:51 7 435.70
10/09/2026 12:51 41 435.90
10/09/2026 12:51 10 435.90
10/09/2026 12:48 111 435.75
10/09/2026 12:46 94 435.70
10/09/2026 12:46 36 435.70
10/09/2026 12:46 7 435.50
10/09/2026 12:46 18 435.50
10/09/2026 12:45 5 435.80
10/09/2026 12:45 37 435.60
10/09/2026 12:45 7 435.60
10/09/2026 12:45 36 435.70
10/09/2026 12:45 25 435.70
10/09/2026 12:45 34 435.80
10/09/2026 12:45 9 435.90
10/09/2026 12:45 4 435.90
10/09/2026 12:45 2 435.90
10/09/2026 12:44 10 436.00
10/09/2026 12:44 70 436.00
10/09/2026 12:42 49 436.10
10/09/2026 12:42 7 436.10
10/09/2026 12:42 44 436.10
10/09/2026 12:42 10 436.10
10/09/2026 12:42 11 436.10
10/09/2026 12:42 12 436.20
10/09/2026 12:42 40 436.20
10/09/2026 12:42 16 436.30
10/09/2026 12:42 22 436.40
10/09/2026 12:40 17 436.40
10/09/2026 12:40 59 436.40
10/09/2026 12:39 45 436.50
10/09/2026 12:37 7 436.40
10/09/2026 12:36 8 436.70
10/09/2026 12:34 39 436.40
10/09/2026 12:34 12 436.40
10/09/2026 12:34 7 436.50
10/09/2026 12:34 94 436.60
10/09/2026 12:34 45 436.70
10/09/2026 12:34 2 436.70
10/09/2026 12:34 73 436.80
10/09/2026 12:34 53 436.80
10/09/2026 12:34 22 437.00
10/09/2026 12:34 39 437.00
10/09/2026 12:34 301 437.00
10/09/2026 12:34 3 437.00
10/09/2026 12:34 9 437.00
10/09/2026 12:34 190 437.00
10/09/2026 12:34 28 437.10
10/09/2026 12:34 8 437.20
10/09/2026 12:34 5 437.20
10/09/2026 12:34 41 437.30
10/09/2026 12:34 48 437.30
10/09/2026 12:34 37 437.30
10/09/2026 12:34 156 437.40
10/09/2026 12:34 8 437.40
10/09/2026 12:34 6 437.40
10/09/2026 12:34 4 437.40
10/09/2026 12:30 87 437.50
10/09/2026 12:30 5 437.50
10/09/2026 12:30 11 437.50
10/09/2026 12:30 1 437.60
10/09/2026 12:28 15 437.50
10/09/2026 12:28 20 437.60
10/09/2026 12:28 146 437.60
10/09/2026 12:28 4 437.60
10/09/2026 12:28 300 437.70
10/09/2026 12:28 14 437.70
10/09/2026 12:28 6 437.70
10/09/2026 12:28 1 437.80
10/09/2026 12:28 25 437.80
10/09/2026 12:28 4 437.80
10/09/2026 12:28 26 437.90
10/09/2026 12:28 6 438.00
10/09/2026 12:28 3 437.90
10/09/2026 12:28 17 437.90
10/09/2026 12:27 50 438.00
10/09/2026 12:27 186 438.00
10/09/2026 12:27 35 438.00
10/09/2026 12:26 111 438.10
10/09/2026 12:26 40 438.10
10/09/2026 12:26 10 438.10
10/09/2026 12:26 30 438.20
10/09/2026 12:26 2 438.20
10/09/2026 12:25 2 438.30
10/09/2026 12:25 5 438.30
10/09/2026 12:25 138 438.10
10/09/2026 12:25 1 438.10
10/09/2026 12:24 18 438.30
10/09/2026 12:23 3 438.20
10/09/2026 12:23 63 438.20
10/09/2026 12:23 2 438.20
10/09/2026 12:21 35 438.30
10/09/2026 12:17 279 438.00
10/09/2026 12:17 49 438.00
10/09/2026 12:16 8 437.90
10/09/2026 12:16 178 437.90
10/09/2026 12:16 10 437.90
10/09/2026 12:16 10 438.00
10/09/2026 12:16 13 438.00
10/09/2026 12:16 255 438.00
10/09/2026 12:16 58 438.10
10/09/2026 12:16 77 438.00
10/09/2026 12:16 27 438.00
10/09/2026 12:16 3 438.10
10/09/2026 12:16 93 438.00
10/09/2026 12:16 85 438.00
10/09/2026 12:16 11 438.00
10/09/2026 12:16 200 438.00
10/09/2026 12:16 22 438.00
10/09/2026 12:16 20 438.00
10/09/2026 12:16 47 438.00
10/09/2026 12:13 8 438.10
10/09/2026 12:13 8 438.10
10/09/2026 12:12 99 438.40
10/09/2026 12:11 50 438.30
10/09/2026 12:09 208 438.40
10/09/2026 12:09 42 438.40
10/09/2026 12:08 132 438.10
10/09/2026 12:08 42 438.20
10/09/2026 12:08 16 438.20
10/09/2026 12:08 18 438.20
10/09/2026 12:08 2 438.20
10/09/2026 12:08 35 438.30
10/09/2026 12:08 3 438.30
10/09/2026 12:08 3 438.30
10/09/2026 12:08 8 438.30
10/09/2026 12:08 15 438.30
10/09/2026 12:08 33 438.40
10/09/2026 12:08 4 438.40
10/09/2026 12:08 40 438.50
10/09/2026 12:08 26 438.50
10/09/2026 12:07 24 438.40
10/09/2026 12:07 26 438.40
10/09/2026 12:07 15 438.40
10/09/2026 12:07 50 438.40
10/09/2026 12:06 35 438.40
10/09/2026 12:06 51 438.40
10/09/2026 12:05 6 438.30
10/09/2026 12:05 5 438.30
10/09/2026 12:05 147 438.30
10/09/2026 12:05 2 438.30
10/09/2026 12:05 16 438.30
10/09/2026 12:05 4 438.30
10/09/2026 12:05 114 438.30
10/09/2026 12:05 17 438.30
10/09/2026 12:05 28 438.30
10/09/2026 12:05 15 438.30
10/09/2026 12:04 49 438.40
10/09/2026 12:04 24 438.40
10/09/2026 12:04 3 438.40
10/09/2026 12:04 3 438.40
10/09/2026 12:04 151 438.50
10/09/2026 12:04 1 438.70
10/09/2026 12:04 9 438.80
10/09/2026 12:04 50 438.70
10/09/2026 12:03 120 438.40
10/09/2026 12:03 46 438.60
10/09/2026 12:03 1 438.60
10/09/2026 12:01 14 438.40
10/09/2026 12:01 10 438.40
10/09/2026 12:01 21 438.50
10/09/2026 12:01 240 438.50
10/09/2026 12:01 146 438.50
10/09/2026 12:01 13 438.50
10/09/2026 12:01 16 438.60
10/09/2026 12:01 86 438.60
10/09/2026 12:01 57 438.60
10/09/2026 12:01 69 438.75
10/09/2026 12:01 208 438.60
10/09/2026 12:01 15 438.60
10/09/2026 12:01 40 438.60
10/09/2026 12:01 123 438.70
10/09/2026 12:01 162 438.70
10/09/2026 12:01 93 438.70
10/09/2026 12:01 12 438.70
10/09/2026 12:01 46 438.70
10/09/2026 12:00 1 438.90
10/09/2026 12:00 52 438.90
10/09/2026 11:59 150 438.80
10/09/2026 11:59 84 438.80
10/09/2026 11:59 3 438.80
10/09/2026 11:59 42 438.80
10/09/2026 11:59 27 438.80
10/09/2026 11:58 11 439.00
10/09/2026 11:58 89 438.90
10/09/2026 11:58 74 438.90
10/09/2026 11:57 167 438.80
10/09/2026 11:57 15 438.90
10/09/2026 11:57 52 438.80
10/09/2026 11:57 7 438.80
10/09/2026 11:57 100 438.80
10/09/2026 11:56 145 438.70
10/09/2026 11:56 37 438.70
10/09/2026 11:56 5 438.80
10/09/2026 11:56 2 438.80
10/09/2026 11:56 12 438.80
10/09/2026 11:54 15 439.00
10/09/2026 11:53 40 439.00
10/09/2026 11:52 20 438.80
10/09/2026 11:52 10 438.70
10/09/2026 11:52 18 439.00
10/09/2026 11:51 1 438.60
10/09/2026 11:51 50 438.50
10/09/2026 11:51 236 438.50
10/09/2026 11:51 80 438.30
10/09/2026 11:50 35 438.30
10/09/2026 11:50 221 438.30
10/09/2026 11:50 12 438.30
10/09/2026 11:50 203 438.40
10/09/2026 11:50 60 438.50
10/09/2026 11:50 63 438.40
10/09/2026 11:50 380 438.40
10/09/2026 11:50 27 438.40
10/09/2026 11:50 9 438.50
10/09/2026 11:49 27 438.40
10/09/2026 11:49 108 438.40
10/09/2026 11:46 11 438.10
10/09/2026 11:46 11 438.10
10/09/2026 11:46 12 438.10
10/09/2026 11:44 21 438.40
10/09/2026 11:44 24 438.40
10/09/2026 11:43 11 438.30
10/09/2026 11:43 11 438.40
10/09/2026 11:41 15 438.00
10/09/2026 11:40 4 438.00
10/09/2026 11:40 20 437.90
10/09/2026 11:40 54 438.00
10/09/2026 11:40 35 438.00
10/09/2026 11:40 6 437.80
10/09/2026 11:40 11 437.90
10/09/2026 11:40 8 437.90
10/09/2026 11:39 14 438.00
10/09/2026 11:37 8 438.00
10/09/2026 11:37 5 438.00
10/09/2026 11:35 109 437.90
10/09/2026 11:35 84 437.90
10/09/2026 11:35 7 437.90
10/09/2026 11:35 60 437.90
10/09/2026 11:35 50 437.90
10/09/2026 11:35 70 437.90
10/09/2026 11:35 35 437.90
10/09/2026 11:35 81 438.00
10/09/2026 11:35 65 438.00
10/09/2026 11:35 8 437.90
10/09/2026 11:34 92 437.90
10/09/2026 11:34 246 437.90
10/09/2026 11:33 4 437.90
10/09/2026 11:32 1 437.70
10/09/2026 11:32 7 437.70
10/09/2026 11:32 48 437.70
10/09/2026 11:32 32 437.70
10/09/2026 11:31 86 437.90
10/09/2026 11:31 6 437.90
10/09/2026 11:31 12 437.90
10/09/2026 11:31 17 437.70
10/09/2026 11:30 11 437.70
10/09/2026 11:29 22 437.80
10/09/2026 11:28 36 437.70
10/09/2026 11:26 15 437.30
10/09/2026 11:25 46 437.35
10/09/2026 11:25 13 437.35
10/09/2026 11:22 94 437.20
10/09/2026 11:22 46 437.20
10/09/2026 11:22 22 437.20
10/09/2026 11:22 15 437.20
10/09/2026 11:21 36 437.60
10/09/2026 11:21 12 437.40
10/09/2026 11:21 69 437.40
10/09/2026 11:21 22 437.30
10/09/2026 11:21 47 437.30
10/09/2026 11:21 56 437.30
10/09/2026 11:21 94 437.30
10/09/2026 11:21 37 437.30
10/09/2026 11:21 202 437.30
10/09/2026 11:21 38 437.30
10/09/2026 11:20 27 437.50
10/09/2026 11:20 26 437.60
10/09/2026 11:20 52 437.60
10/09/2026 11:19 400 437.50
10/09/2026 11:19 206 437.50
10/09/2026 11:19 99 437.50
10/09/2026 11:19 18 437.40
10/09/2026 11:19 22 437.40
10/09/2026 11:18 400 437.00
10/09/2026 11:18 2 437.00
10/09/2026 11:18 392 437.00
10/09/2026 11:16 36 436.60
10/09/2026 11:16 10 436.60
10/09/2026 11:16 2 436.70
10/09/2026 11:16 20 436.70
10/09/2026 11:15 11 436.70
10/09/2026 11:15 4 436.70
10/09/2026 11:15 30 436.70
10/09/2026 11:14 4 436.70
10/09/2026 11:13 6 437.00
10/09/2026 11:13 28 436.85
10/09/2026 11:13 30 436.85
10/09/2026 11:11 269 436.70
10/09/2026 11:11 37 436.70
10/09/2026 11:11 15 436.70
10/09/2026 11:11 122 436.90
10/09/2026 11:11 18 436.90
10/09/2026 11:11 50 436.90
10/09/2026 11:11 82 436.80
10/09/2026 11:11 40 436.80
10/09/2026 11:11 36 436.90
10/09/2026 11:10 168 436.90
10/09/2026 11:10 32 436.90
10/09/2026 11:10 205 436.90
10/09/2026 11:10 79 436.90
10/09/2026 11:10 40 436.90
10/09/2026 11:09 15 437.00
10/09/2026 11:09 114 437.00
10/09/2026 11:09 30 437.00
10/09/2026 11:09 15 437.10
10/09/2026 11:09 15 437.00
10/09/2026 11:09 41 437.00
10/09/2026 11:09 95 437.00
10/09/2026 11:09 50 437.10
10/09/2026 11:08 36 437.10
10/09/2026 11:08 12 437.10
10/09/2026 11:07 5 437.00
10/09/2026 11:07 38 437.00
10/09/2026 11:07 159 436.85
10/09/2026 11:07 36 437.10
10/09/2026 11:07 94 437.00
10/09/2026 11:07 47 437.00
10/09/2026 11:07 150 437.00
10/09/2026 11:07 25 437.00
10/09/2026 11:07 75 437.00
10/09/2026 11:07 500 437.00
10/09/2026 11:07 42 437.00
10/09/2026 11:07 18 436.80
10/09/2026 11:07 52 436.80
10/09/2026 11:07 91 436.80
10/09/2026 11:07 68 436.70
10/09/2026 11:07 94 436.70
10/09/2026 11:07 16 436.70
10/09/2026 11:07 87 436.70
10/09/2026 11:07 3 436.70
10/09/2026 11:07 35 436.70
10/09/2026 11:07 23 437.00
10/09/2026 11:07 15 437.00
10/09/2026 11:06 34 437.00
10/09/2026 11:06 30 437.00
10/09/2026 11:06 36 437.00
10/09/2026 11:06 14 437.00
10/09/2026 11:05 18 436.70
10/09/2026 11:05 48 436.70
10/09/2026 11:05 5 436.70
10/09/2026 11:05 3 436.70
10/09/2026 11:05 759 436.70
10/09/2026 11:05 139 436.70
10/09/2026 11:05 13 436.70
10/09/2026 11:05 9 436.70
10/09/2026 11:05 135 436.70
10/09/2026 11:04 4 436.70
10/09/2026 11:04 37 436.70
10/09/2026 11:04 51 436.70
10/09/2026 11:04 88 436.70
10/09/2026 11:04 133 436.70
10/09/2026 11:04 33 436.70
10/09/2026 11:04 32 436.70
10/09/2026 11:04 60 436.70
10/09/2026 11:04 80 436.70
10/09/2026 11:04 137 436.80
10/09/2026 11:04 738 436.90
10/09/2026 11:04 69 436.90
10/09/2026 11:04 4 436.70
10/09/2026 11:04 108 436.70
10/09/2026 11:04 110 436.70
10/09/2026 11:04 110 436.70
10/09/2026 11:04 110 436.70
10/09/2026 11:04 110 436.70
10/09/2026 11:04 110 436.70
10/09/2026 11:04 110 436.70
10/09/2026 11:04 110 436.70
10/09/2026 11:04 150 436.70
10/09/2026 11:04 40 436.70
10/09/2026 11:04 68 436.70
10/09/2026 11:04 119 436.70
10/09/2026 11:04 119 436.70
10/09/2026 11:04 119 436.70
10/09/2026 11:04 119 436.70
10/09/2026 11:04 119 436.70
10/09/2026 11:04 119 436.70
10/09/2026 11:04 119 436.70
10/09/2026 11:04 119 436.70
10/09/2026 11:04 119 436.70
10/09/2026 11:04 243 436.70
10/09/2026 11:04 56 436.70
10/09/2026 11:04 63 436.70
10/09/2026 11:04 119 436.70
10/09/2026 11:04 119 436.70
10/09/2026 11:04 119 436.70
10/09/2026 11:04 119 436.70
10/09/2026 11:04 9 436.70
10/09/2026 11:04 110 436.70
10/09/2026 11:04 9 436.70
10/09/2026 11:04 119 436.70
10/09/2026 11:04 119 436.70
10/09/2026 11:04 119 436.70
10/09/2026 11:04 6 436.70
10/09/2026 11:04 54 436.70
10/09/2026 11:04 245 436.70
10/09/2026 11:04 54 436.70
10/09/2026 11:04 69 436.70
10/09/2026 11:04 189 436.70
10/09/2026 11:04 110 436.70
10/09/2026 11:04 13 436.70
10/09/2026 11:04 123 436.70
10/09/2026 11:04 123 436.70
10/09/2026 11:04 123 436.70
10/09/2026 11:04 123 436.70
10/09/2026 11:04 123 436.70
10/09/2026 11:04 123 436.70
10/09/2026 11:04 123 436.70
10/09/2026 11:04 123 436.70
10/09/2026 11:04 71 436.70
10/09/2026 11:04 52 436.70
10/09/2026 11:04 71 436.70
10/09/2026 11:04 52 436.70
10/09/2026 11:04 71 436.70
10/09/2026 11:04 52 436.70
10/09/2026 11:04 123 436.70
10/09/2026 11:04 123 436.70
10/09/2026 11:04 113 436.70
10/09/2026 11:04 123 436.70
10/09/2026 11:04 123 436.70
10/09/2026 11:04 329 436.50
10/09/2026 11:01 1 436.40
10/09/2026 11:00 32 436.30
10/09/2026 11:00 27 436.00
10/09/2026 11:00 94 436.00
10/09/2026 11:00 8 436.00
10/09/2026 11:00 298 436.00
10/09/2026 11:00 13 436.00
10/09/2026 11:00 12 436.00
10/09/2026 11:00 27 436.10
10/09/2026 11:00 10 436.10
10/09/2026 11:00 10 436.10
10/09/2026 10:59 9 436.20
10/09/2026 10:59 4 436.20
10/09/2026 10:59 34 436.20
10/09/2026 10:59 27 436.20
10/09/2026 10:59 2 436.20
10/09/2026 10:59 28 436.20
10/09/2026 10:59 12 436.20
10/09/2026 10:58 40 436.20
10/09/2026 10:58 73 436.20
10/09/2026 10:57 28 436.10
10/09/2026 10:57 146 436.10
10/09/2026 10:57 7 436.10
10/09/2026 10:57 5 436.10
10/09/2026 10:57 4 436.10
10/09/2026 10:57 29 436.20
10/09/2026 10:57 11 436.20
10/09/2026 10:57 5 436.20
10/09/2026 10:57 28 436.30
10/09/2026 10:57 7 436.30
10/09/2026 10:57 17 436.30
10/09/2026 10:56 23 436.40
10/09/2026 10:56 12 436.40
10/09/2026 10:56 21 436.40
10/09/2026 10:56 154 436.50
10/09/2026 10:56 12 436.50
10/09/2026 10:55 28 436.50
10/09/2026 10:55 88 436.50
10/09/2026 10:55 18 436.50
10/09/2026 10:55 40 436.50
10/09/2026 10:55 11 436.50
10/09/2026 10:55 28 436.50
10/09/2026 10:55 28 436.60
10/09/2026 10:55 8 436.60
10/09/2026 10:55 178 436.60
10/09/2026 10:54 123 436.70
10/09/2026 10:54 39 436.70
10/09/2026 10:54 119 436.70
10/09/2026 10:54 119 436.70
10/09/2026 10:54 119 436.70
10/09/2026 10:54 10 436.70
10/09/2026 10:54 8 436.60
10/09/2026 10:54 23 436.60
10/09/2026 10:54 � 436.70
10/09/2026 10:54 � 436.60
10/09/2026 10:54 18 436.70
10/09/2026 10:54 30 436.60
10/09/2026 10:54 28 436.50
10/09/2026 10:54 3 436.40
10/09/2026 10:53 8 436.20
10/09/2026 10:52 22 436.30
10/09/2026 10:52 235 436.30
10/09/2026 10:52 12 436.30
10/09/2026 10:52 21 436.30
10/09/2026 10:52 28 436.30
10/09/2026 10:52 � 436.40
10/09/2026 10:52 � 436.50
10/09/2026 10:52 4 436.40
10/09/2026 10:52 4 436.40
10/09/2026 10:52 4 436.50
10/09/2026 10:52 8 436.50
10/09/2026 10:47 38 436.20
10/09/2026 10:47 5 435.70
10/09/2026 10:47 25 435.70
10/09/2026 10:47 39 435.90
10/09/2026 10:47 50 435.70
10/09/2026 10:47 130 435.70
10/09/2026 10:47 18 435.70
10/09/2026 10:47 13 435.70
10/09/2026 10:47 40 435.70
10/09/2026 10:47 62 435.80
10/09/2026 10:47 52 435.80
10/09/2026 10:47 15 436.00
10/09/2026 10:47 44 436.10
10/09/2026 10:47 122 436.10
10/09/2026 10:47 29 436.10
10/09/2026 10:47 17 436.30
10/09/2026 10:47 40 436.30
10/09/2026 10:47 27 436.40
10/09/2026 10:47 1 436.40
10/09/2026 10:47 37 436.40
10/09/2026 10:47 25 436.40
10/09/2026 10:47 1 436.40
10/09/2026 10:47 29 436.50
10/09/2026 10:47 26 436.50
10/09/2026 10:47 1 436.50
10/09/2026 10:47 18 436.60
10/09/2026 10:47 50 436.60
10/09/2026 10:46 150 436.00
10/09/2026 10:46 50 436.00
10/09/2026 10:46 18 435.90
10/09/2026 10:46 63 435.90
10/09/2026 10:46 17 435.90
10/09/2026 10:44 13 435.90
10/09/2026 10:44 52 435.80
10/09/2026 10:44 4 435.80
10/09/2026 10:44 60 435.40
10/09/2026 10:44 10 435.40
10/09/2026 10:44 77 435.20
10/09/2026 10:44 61 435.20
10/09/2026 10:44 84 435.20
10/09/2026 10:44 7 435.20
10/09/2026 10:44 46 435.20
10/09/2026 10:44 39 435.20
10/09/2026 10:44 67 435.20
10/09/2026 10:44 152 435.20
10/09/2026 10:44 175 435.20
10/09/2026 10:44 46 435.20
10/09/2026 10:44 106 435.20
10/09/2026 10:44 152 435.20
10/09/2026 10:44 152 435.20
10/09/2026 10:44 99 435.20
10/09/2026 10:44 84 435.20
10/09/2026 10:44 68 435.20
10/09/2026 10:44 152 435.20
10/09/2026 10:44 48 435.20
10/09/2026 10:44 135 435.20
10/09/2026 10:44 17 435.20
10/09/2026 10:44 6 435.20
10/09/2026 10:44 152 435.20
10/09/2026 10:44 6 435.20
10/09/2026 10:44 163 435.20
10/09/2026 10:44 163 435.20
10/09/2026 10:44 127 435.20
10/09/2026 10:44 36 435.20
10/09/2026 10:44 37 435.20
10/09/2026 10:44 163 435.20
10/09/2026 10:44 163 435.20
10/09/2026 10:44 163 435.20
10/09/2026 10:44 163 435.20
10/09/2026 10:44 32 435.20
10/09/2026 10:44 163 435.20
10/09/2026 10:44 48 435.20
10/09/2026 10:44 115 435.20
10/09/2026 10:44 48 435.20
10/09/2026 10:44 163 435.20
10/09/2026 10:44 163 435.20
10/09/2026 10:44 141 435.20
10/09/2026 10:44 42 435.20
10/09/2026 10:44 121 435.20
10/09/2026 10:44 42 435.20
10/09/2026 10:44 121 435.20
10/09/2026 10:44 42 435.20
10/09/2026 10:44 163 435.20
10/09/2026 10:44 163 435.20
10/09/2026 10:44 163 435.20
10/09/2026 10:44 37 435.20
10/09/2026 10:43 18 435.10
10/09/2026 10:43 46 435.10
10/09/2026 10:43 2 435.00
10/09/2026 10:41 2 435.00
10/09/2026 10:41 25 435.00
10/09/2026 10:41 15 435.00
10/09/2026 10:41 170 435.00
10/09/2026 10:41 2 435.20
10/09/2026 10:41 32 435.20
10/09/2026 10:41 168 435.20
10/09/2026 10:41 3 435.20
10/09/2026 10:41 36 435.20
10/09/2026 10:40 62 435.20
10/09/2026 10:40 15 435.10
10/09/2026 10:40 2 435.10
10/09/2026 10:40 180 435.10
10/09/2026 10:40 2 435.10
10/09/2026 10:39 46 435.25
10/09/2026 10:38 34 435.30
10/09/2026 10:38 36 435.30
10/09/2026 10:38 28 435.20
10/09/2026 10:38 36 435.20
10/09/2026 10:38 286 435.40
10/09/2026 10:36 21 435.30
10/09/2026 10:36 25 435.30
10/09/2026 10:36 22 435.00
10/09/2026 10:36 22 435.00
10/09/2026 10:36 30 434.80
10/09/2026 10:36 2 434.80
10/09/2026 10:35 1 434.40
10/09/2026 10:35 39 434.40
10/09/2026 10:34 3 434.40
10/09/2026 10:34 3 434.40
10/09/2026 10:32 3 434.40
10/09/2026 10:32 4 434.40
10/09/2026 10:32 25 434.40
10/09/2026 10:31 128 434.30
10/09/2026 10:31 289 434.30
10/09/2026 10:31 32 434.30
10/09/2026 10:31 21 434.30
10/09/2026 10:31 30 434.30
10/09/2026 10:31 4 434.20
10/09/2026 10:31 5 434.20
10/09/2026 10:30 31 434.30
10/09/2026 10:30 50 434.30
10/09/2026 10:30 23 434.30
10/09/2026 10:30 34 434.10
10/09/2026 10:30 31 434.10
10/09/2026 10:30 21 434.10
10/09/2026 10:28 32 434.10
10/09/2026 10:28 4 434.00
10/09/2026 10:28 70 434.10
10/09/2026 10:28 14 434.10
10/09/2026 10:28 13 434.20
10/09/2026 10:28 2 434.20
10/09/2026 10:28 94 434.00
10/09/2026 10:28 51 434.00
10/09/2026 10:28 2 434.20
10/09/2026 10:27 2 434.40
10/09/2026 10:27 6 434.50
10/09/2026 10:27 6 434.50
10/09/2026 10:27 15 434.60
10/09/2026 10:27 16 434.60
10/09/2026 10:27 50 434.60
10/09/2026 10:24 19 434.70
10/09/2026 10:24 40 434.80
10/09/2026 10:24 141 434.80
10/09/2026 10:24 50 434.80
10/09/2026 10:24 5 434.80
10/09/2026 10:24 6 434.80
10/09/2026 10:24 15 434.90
10/09/2026 10:24 19 434.90
10/09/2026 10:24 6 435.00
10/09/2026 10:24 8 435.00
10/09/2026 10:24 74 435.10
10/09/2026 10:24 15 435.10
10/09/2026 10:24 34 435.20
10/09/2026 10:24 5 435.20
10/09/2026 10:24 11 435.20
10/09/2026 10:24 14 435.20
10/09/2026 10:21 45 435.20
10/09/2026 10:21 9 435.20
10/09/2026 10:21 15 435.20
10/09/2026 10:21 150 435.20
10/09/2026 10:21 31 435.20
10/09/2026 10:20 12 435.50
10/09/2026 10:20 38 435.50
10/09/2026 10:20 70 435.20
10/09/2026 10:19 3 435.50
10/09/2026 10:18 28 435.00
10/09/2026 10:18 8 435.00
10/09/2026 10:18 29 435.00
10/09/2026 10:18 125 435.00
10/09/2026 10:18 10 435.00
10/09/2026 10:18 60 435.10
10/09/2026 10:18 20 435.10
10/09/2026 10:18 69 435.20
10/09/2026 10:18 8 435.20
10/09/2026 10:17 7 435.40
10/09/2026 10:17 44 435.40
10/09/2026 10:17 15 435.30
10/09/2026 10:17 150 435.40
10/09/2026 10:17 44 435.40
10/09/2026 10:17 8 435.50
10/09/2026 10:17 18 435.50
10/09/2026 10:17 36 435.50
10/09/2026 10:17 32 435.50
10/09/2026 10:17 41 435.50
10/09/2026 10:17 3 435.50
10/09/2026 10:15 30 435.30
10/09/2026 10:15 31 435.30
10/09/2026 10:15 4 435.30
10/09/2026 10:15 6 435.30
10/09/2026 10:15 53 435.10
10/09/2026 10:15 53 435.10
10/09/2026 10:15 92 435.20
10/09/2026 10:15 21 435.30
10/09/2026 10:15 4 435.30
10/09/2026 10:15 10 435.30
10/09/2026 10:15 6 435.10
10/09/2026 10:15 11 435.20
10/09/2026 10:14 107 435.40
10/09/2026 10:14 41 435.40
10/09/2026 10:14 16 435.40
10/09/2026 10:14 6 435.50
10/09/2026 10:14 18 435.50
10/09/2026 10:14 88 435.60
10/09/2026 10:14 4 435.60
10/09/2026 10:14 44 435.70
10/09/2026 10:13 8 435.60
10/09/2026 10:13 6 435.60
10/09/2026 10:13 18 435.60
10/09/2026 10:13 39 435.70
10/09/2026 10:13 227 435.70
10/09/2026 10:13 81 435.70
10/09/2026 10:13 8 435.70
10/09/2026 10:13 3 435.70
10/09/2026 10:13 599 435.80
10/09/2026 10:13 13 435.80
10/09/2026 10:13 5 435.80
10/09/2026 10:13 7 435.90
10/09/2026 10:13 62 435.90
10/09/2026 10:13 5 436.00
10/09/2026 10:13 80 436.00
10/09/2026 10:13 14 436.00
10/09/2026 10:13 29 436.00
10/09/2026 10:13 4 436.00
10/09/2026 10:13 13 436.00
10/09/2026 10:13 12 436.00