Coloplast -B-
COLO B
DKK
BÖRSE:
CPH
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.09.2025 - 10:55:24
Geld
16.09.2025 - 10:55:24
Geld
Volumen 		Brief
16.09.2025 - 10:55:24
Brief
Volumen
608.60
-1.40 ( -0.23% )
608.40
311
608.80
6
Mehr Informationen
Analyse von TheScreener
12.09.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/16/2025 10:54 34 608.40
09/16/2025 10:54 10 608.40
09/16/2025 10:54 2 608.40
09/16/2025 10:54 4 608.20
09/16/2025 10:54 3 608.20
09/16/2025 10:54 33 608.20
09/16/2025 10:54 24 608.20
09/16/2025 10:54 40 608.20
09/16/2025 10:54 4 608.00
09/16/2025 10:54 6 608.20
09/16/2025 10:53 74 608.00
09/16/2025 10:53 33 608.00
09/16/2025 10:53 13 608.00
09/16/2025 10:53 10 608.00
09/16/2025 10:53 76 607.80
09/16/2025 10:53 81 607.80
09/16/2025 10:53 76 608.00
09/16/2025 10:53 81 608.00
09/16/2025 10:51 31 608.20
09/16/2025 10:51 40 608.20
09/16/2025 10:50 20 608.60
09/16/2025 10:50 61 608.20
09/16/2025 10:50 19 608.20
09/16/2025 10:50 241 609.20
09/16/2025 10:50 20 609.20
09/16/2025 10:50 91 609.20
09/16/2025 10:50 35 609.20
09/16/2025 10:50 19 609.20
09/16/2025 10:50 80 609.20
09/16/2025 10:50 81 609.20
09/16/2025 10:50 14 609.00
09/16/2025 10:50 98 609.00
09/16/2025 10:50 34 609.00
09/16/2025 10:50 81 609.00
09/16/2025 10:50 17 608.80
09/16/2025 10:50 83 608.80
09/16/2025 10:50 96 608.80
09/16/2025 10:50 98 608.80
09/16/2025 10:50 80 608.80
09/16/2025 10:50 36 608.80
09/16/2025 10:50 81 608.80
09/16/2025 10:50 20 608.80
09/16/2025 10:50 10 608.60
09/16/2025 10:50 10 608.60
09/16/2025 10:50 34 608.60
09/16/2025 10:50 85 608.60
09/16/2025 10:50 80 608.60
09/16/2025 10:50 81 608.60
09/16/2025 10:50 31 608.40
09/16/2025 10:50 71 608.40
09/16/2025 10:50 35 608.40
09/16/2025 10:50 82 608.40
09/16/2025 10:50 76 608.40
09/16/2025 10:50 81 608.40
09/16/2025 10:50 10 608.40
09/16/2025 10:50 165 608.20
09/16/2025 10:50 36 608.20
09/16/2025 10:50 76 608.20
09/16/2025 10:50 81 608.20
09/16/2025 10:50 4 608.20
09/16/2025 10:50 1 608.20
09/16/2025 10:50 88 608.00
09/16/2025 10:50 34 608.00
09/16/2025 10:50 76 608.00
09/16/2025 10:50 13 608.00
09/16/2025 10:50 16 608.00
09/16/2025 10:50 8 608.00
09/16/2025 10:50 81 608.00
09/16/2025 10:50 76 607.80
09/16/2025 10:50 34 607.80
09/16/2025 10:50 20 607.80
09/16/2025 10:50 27 607.80
09/16/2025 10:49 15 607.60
09/16/2025 10:49 5 607.60
09/16/2025 10:49 7 607.60
09/16/2025 10:47 18 607.60
09/16/2025 10:47 82 607.60
09/16/2025 10:47 4 607.80
09/16/2025 10:47 2 607.80
09/16/2025 10:47 4 607.80
09/16/2025 10:47 25 607.80
09/16/2025 10:46 1 607.60
09/16/2025 10:46 5 607.40
09/16/2025 10:46 81 607.40
09/16/2025 10:46 35 607.40
09/16/2025 10:46 28 607.70
09/16/2025 10:45 7 607.40
09/16/2025 10:45 3 607.60
09/16/2025 10:45 8 607.60
09/16/2025 10:45 14 607.60
09/16/2025 10:45 25 607.60
09/16/2025 10:45 52 607.80
09/16/2025 10:45 52 607.80
09/16/2025 10:44 2 607.80
09/16/2025 10:42 25 608.00
09/16/2025 10:42 31 608.00
09/16/2025 10:42 46 607.80
09/16/2025 10:42 34 607.80
09/16/2025 10:41 36 608.00
09/16/2025 10:40 1 608.40
09/16/2025 10:39 10 608.80
09/16/2025 10:39 28 608.80
09/16/2025 10:39 87 609.00
09/16/2025 10:39 36 609.00
09/16/2025 10:39 410 609.40
09/16/2025 10:37 20 609.40
09/16/2025 10:36 76 609.40
09/16/2025 10:36 76 609.40
09/16/2025 10:36 35 609.40
09/16/2025 10:36 25 609.40
09/16/2025 10:36 25 609.20
09/16/2025 10:35 410 609.20
09/16/2025 10:34 38 609.20
09/16/2025 10:31 33 608.80
09/16/2025 10:31 76 608.60
09/16/2025 10:31 7 608.60
09/16/2025 10:29 30 608.90
09/16/2025 10:27 4 608.80
09/16/2025 10:27 4 608.80
09/16/2025 10:27 25 608.80
09/16/2025 10:26 15 608.60
09/16/2025 10:25 80 608.60
09/16/2025 10:20 14 608.60
09/16/2025 10:20 28 608.60
09/16/2025 10:20 1 608.60
09/16/2025 10:20 21 608.60
09/16/2025 10:20 95 608.40
09/16/2025 10:20 67 608.60
09/16/2025 10:20 55 608.00
09/16/2025 10:20 5 608.00
09/16/2025 10:20 82 608.00
09/16/2025 10:20 36 608.00
09/16/2025 10:20 80 608.00
09/16/2025 10:20 76 608.20
09/16/2025 10:20 81 608.20
09/16/2025 10:20 35 608.20
09/16/2025 10:20 92 608.20
09/16/2025 10:20 35 608.20
09/16/2025 10:20 98 608.40
09/16/2025 10:20 80 608.40
09/16/2025 10:20 62 608.40
09/16/2025 10:20 21 608.40
09/16/2025 10:20 17 608.40
09/16/2025 10:20 50 608.60
09/16/2025 10:20 28 608.60
09/16/2025 10:19 20 608.80
09/16/2025 10:19 4 608.70
09/16/2025 10:18 9 609.00
09/16/2025 10:18 2 609.20
09/16/2025 10:16 7 609.40
09/16/2025 10:12 87 609.40
09/16/2025 10:10 339 609.20
09/16/2025 10:10 80 609.20
09/16/2025 10:10 81 609.20
09/16/2025 10:09 12 609.20
09/16/2025 10:09 26 609.80
09/16/2025 10:09 21 609.60
09/16/2025 10:08 58 610.10
09/16/2025 10:06 33 610.40
09/16/2025 10:06 1 611.00
09/16/2025 10:06 7 610.80
09/16/2025 10:06 5 610.80
09/16/2025 10:06 4 610.80
09/16/2025 10:05 1 610.20
09/16/2025 10:04 139 610.40
09/16/2025 10:04 61 610.40
09/16/2025 10:04 2 610.40
09/16/2025 10:04 9 610.40
09/16/2025 10:04 18 610.00
09/16/2025 10:04 26 610.00
09/16/2025 10:04 80 610.00
09/16/2025 10:04 27 609.80
09/16/2025 10:04 138 609.60
09/16/2025 10:03 25 609.80
09/16/2025 10:03 35 609.80
09/16/2025 10:01 20 609.40
09/16/2025 10:01 76 609.40
09/16/2025 10:01 71 609.40
09/16/2025 09:59 83 609.40
09/16/2025 09:59 76 609.40
09/16/2025 09:59 19 609.40
09/16/2025 09:59 14 609.40
09/16/2025 09:59 29 609.40
09/16/2025 09:59 22 609.20
09/16/2025 09:59 6 609.00
09/16/2025 09:59 5 609.00
09/16/2025 09:59 83 609.00
09/16/2025 09:59 6 609.00
09/16/2025 09:58 53 609.00