Coloplast -B-
COLO B
DKK
BÖRSE:
CPH
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
30.04.2026 - 17:00:09
Geld
30.04.2026 - 17:09:59
Geld
Volumen 		Brief
30.04.2026 - 17:09:59
Brief
Volumen
393.90
-4.20 ( -1.06% )
394.80
331
395.00
12
Mehr Informationen
Analyse von TheScreener
28.04.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/30/2026 17:00 388 393.90
04/30/2026 17:00 407 393.90
04/30/2026 17:00 232 393.90
04/30/2026 17:00 1252 393.90
04/30/2026 17:00 1152 393.90
04/30/2026 16:59 139 393.90
04/30/2026 16:59 4 393.90
04/30/2026 16:59 11 393.90
04/30/2026 16:59 35 393.90
04/30/2026 16:59 1569 393.90
04/30/2026 16:59 104 393.90
04/30/2026 16:59 68 393.90
04/30/2026 16:59 583 393.90
04/30/2026 16:59 196 393.90
04/30/2026 16:59 569 393.90
04/30/2026 16:59 4 393.90
04/30/2026 16:59 167 393.90
04/30/2026 16:59 78 393.90
04/30/2026 16:59 185 393.90
04/30/2026 16:59 401 393.90
04/30/2026 16:59 290 393.90
04/30/2026 16:59 1 393.90
04/30/2026 16:59 114 393.90
04/30/2026 16:59 137 393.90
04/30/2026 16:59 1429 393.90
04/30/2026 16:59 1337 393.90
04/30/2026 16:59 247 393.90
04/30/2026 16:59 435 393.90
04/30/2026 16:59 1234 393.90
04/30/2026 16:59 1301 393.90
04/30/2026 16:59 1447 393.90
04/30/2026 16:59 1382 393.90
04/30/2026 16:59 1419 393.90
04/30/2026 16:59 1064 393.90
04/30/2026 16:59 10 393.90
04/30/2026 16:59 198 393.90
04/30/2026 16:59 94 393.90
04/30/2026 16:59 4952 393.90
04/30/2026 16:59 1936 393.90
04/30/2026 16:59 425 393.90
04/30/2026 16:59 22 393.90
04/30/2026 16:59 1622 393.90
04/30/2026 16:59 702 393.90
04/30/2026 16:59 3026 393.90
04/30/2026 16:59 501 393.90
04/30/2026 16:59 1125 393.90
04/30/2026 16:59 188 393.90
04/30/2026 16:59 393 393.90
04/30/2026 16:59 314 393.90
04/30/2026 16:59 233 393.90
04/30/2026 16:59 199 393.90
04/30/2026 16:59 315 393.90
04/30/2026 16:59 1451 393.90
04/30/2026 16:59 243 393.90
04/30/2026 16:59 593 393.90
04/30/2026 16:59 409 393.90
04/30/2026 16:59 202 393.90
04/30/2026 16:59 1191 393.90
04/30/2026 16:59 577 393.90
04/30/2026 16:59 3394 393.90
04/30/2026 16:59 683 393.90
04/30/2026 16:59 1075 393.90
04/30/2026 16:59 516 393.90
04/30/2026 16:59 292 393.90
04/30/2026 16:59 246 393.90
04/30/2026 16:59 17013 393.90
04/30/2026 16:59 110 393.90
04/30/2026 16:59 2290 393.90
04/30/2026 16:59 50 393.90
04/30/2026 16:59 1480 393.90
04/30/2026 16:59 278 393.90
04/30/2026 16:59 853 393.90
04/30/2026 16:59 749 393.90
04/30/2026 16:59 811 393.90
04/30/2026 16:59 1 393.90
04/30/2026 16:59 43 393.90
04/30/2026 16:59 1758 393.90
04/30/2026 16:59 30 393.90
04/30/2026 16:59 438 393.90
04/30/2026 16:59 453 393.90
04/30/2026 16:59 321 393.90
04/30/2026 16:59 77 393.90
04/30/2026 16:59 1382 393.90
04/30/2026 16:59 316 393.90
04/30/2026 16:59 1758 393.90
04/30/2026 16:59 1623 393.90
04/30/2026 16:59 8 393.90
04/30/2026 16:59 139 393.90
04/30/2026 16:59 1714 393.90
04/30/2026 16:59 738 393.90
04/30/2026 16:59 2239 393.90
04/30/2026 16:59 469 393.90
04/30/2026 16:59 3632 393.90
04/30/2026 16:59 1321 393.90
04/30/2026 16:59 501 393.90
04/30/2026 16:59 2855 393.90
04/30/2026 16:59 5 393.90
04/30/2026 16:59 4 393.90
04/30/2026 16:59 2850 393.90
04/30/2026 16:59 116 393.90
04/30/2026 16:59 2003 393.90
04/30/2026 16:59 187 393.90
04/30/2026 16:59 50 393.90
04/30/2026 16:59 20 393.90
04/30/2026 16:59 21 393.90
04/30/2026 16:59 1172 393.90
04/30/2026 16:59 4510 393.90
04/30/2026 16:59 141 393.90
04/30/2026 16:59 137 393.90
04/30/2026 16:59 178 393.90
04/30/2026 16:59 1391 393.90
04/30/2026 16:59 17494 393.90
04/30/2026 16:59 229 393.90
04/30/2026 16:59 222 393.90
04/30/2026 16:59 541 393.90
04/30/2026 16:59 558 393.90
04/30/2026 16:59 701 393.90
04/30/2026 16:59 1139 393.90
04/30/2026 16:59 365 393.90
04/30/2026 16:59 344 393.90
04/30/2026 16:59 1123 393.90
04/30/2026 16:59 172 393.90
04/30/2026 16:59 800 393.90
04/30/2026 16:59 816 393.90
04/30/2026 16:59 136 393.90
04/30/2026 16:59 787 393.90
04/30/2026 16:59 168 393.90
04/30/2026 16:59 2048 393.90
04/30/2026 16:59 192 393.90
04/30/2026 16:59 1663 393.90
04/30/2026 16:59 184 393.90
04/30/2026 16:59 190 393.90
04/30/2026 16:59 208 393.90
04/30/2026 16:59 1044 393.90
04/30/2026 16:59 328 393.90
04/30/2026 16:59 628 393.90
04/30/2026 16:59 438 393.90
04/30/2026 16:59 451 393.90
04/30/2026 16:59 643 393.90
04/30/2026 16:59 188 393.90
04/30/2026 16:59 755 393.90
04/30/2026 16:59 501 393.90
04/30/2026 16:59 2803 393.90
04/30/2026 16:59 4211 393.90
04/30/2026 16:59 304 393.90
04/30/2026 16:59 224 393.90
04/30/2026 16:59 948 393.90
04/30/2026 16:59 694 393.90
04/30/2026 16:59 44 393.90
04/30/2026 16:59 3 393.90
04/30/2026 16:59 1049 393.90
04/30/2026 16:59 2080 393.90
04/30/2026 16:59 1956 393.90
04/30/2026 16:59 517 393.90
04/30/2026 16:59 4980 393.90
04/30/2026 16:59 1041 393.90
04/30/2026 16:59 808 393.90
04/30/2026 16:59 4958 393.90
04/30/2026 16:59 2439 393.90
04/30/2026 16:59 1872 393.90
04/30/2026 16:59 323 393.90
04/30/2026 16:59 4539 393.90
04/30/2026 16:59 11602 393.90
04/30/2026 16:59 4172 393.90
04/30/2026 16:59 2 393.90
04/30/2026 16:59 3169 393.90
04/30/2026 16:59 55 393.90
04/30/2026 16:59 302 393.90
04/30/2026 16:59 36 393.90
04/30/2026 16:59 17 393.90
04/30/2026 16:59 386 393.90
04/30/2026 16:59 3522 393.90
04/30/2026 16:59 460 393.90
04/30/2026 16:59 953 393.90
04/30/2026 16:59 126 393.90
04/30/2026 16:59 87 393.90
04/30/2026 16:59 155 393.90
04/30/2026 16:59 285 393.90
04/30/2026 16:59 53 393.90
04/30/2026 16:59 1720 393.90
04/30/2026 16:59 471 393.90
04/30/2026 16:59 3731 393.90
04/30/2026 16:59 815 393.90
04/30/2026 16:59 250 393.90
04/30/2026 16:59 7862 393.90
04/30/2026 16:59 578 393.90
04/30/2026 16:59 5166 393.90
04/30/2026 16:59 22 393.90
04/30/2026 16:59 12 393.90
04/30/2026 16:59 3091 393.90
04/30/2026 16:59 4283 393.90
04/30/2026 16:59 6351 393.90
04/30/2026 16:59 610 393.90
04/30/2026 16:59 122 393.90
04/30/2026 16:59 2593 393.90
04/30/2026 16:59 6 393.90
04/30/2026 16:59 5412 393.90
04/30/2026 16:59 42 393.90
04/30/2026 16:59 83 393.90
04/30/2026 16:59 248 393.90
04/30/2026 16:59 727 393.90
04/30/2026 16:59 351 393.90
04/30/2026 16:59 729 393.90
04/30/2026 16:59 18 393.90
04/30/2026 16:59 70 393.90
04/30/2026 16:59 140 393.90
04/30/2026 16:59 11 393.90
04/30/2026 16:59 130 393.90
04/30/2026 16:59 3433 393.90
04/30/2026 16:59 200 393.90
04/30/2026 16:59 3 393.90
04/30/2026 16:59 59012 393.90
04/30/2026 16:59 1304 393.90
04/30/2026 16:59 5950 393.90
04/30/2026 16:59 83 393.90
04/30/2026 16:59 480 393.90
04/30/2026 16:59 12279 393.90
04/30/2026 16:59 39 393.90
04/30/2026 16:59 1655 393.90
04/30/2026 16:59 10819 393.90
04/30/2026 16:59 128 393.90
04/30/2026 16:59 80 393.90
04/30/2026 16:59 116 393.90
04/30/2026 16:59 84 393.90
04/30/2026 16:59 269 393.90
04/30/2026 16:59 65 393.90
04/30/2026 16:59 41 393.90
04/30/2026 16:59 73 393.90
04/30/2026 16:59 117 393.90
04/30/2026 16:59 1996 393.90
04/30/2026 16:59 1 393.90
04/30/2026 16:59 243 393.90
04/30/2026 16:59 4236 393.90
04/30/2026 16:59 157 393.90
04/30/2026 16:59 2124 393.90
04/30/2026 16:59 5 393.90
04/30/2026 16:59 91 393.90
04/30/2026 16:59 2513 393.90
04/30/2026 16:59 10251 393.90
04/30/2026 16:59 358 393.90
04/30/2026 16:59 27 393.90
04/30/2026 16:59 143 393.90
04/30/2026 16:59 204 393.90
04/30/2026 16:59 4 393.90
04/30/2026 16:59 803 393.90
04/30/2026 16:59 803 393.90
04/30/2026 16:59 1622 393.90
04/30/2026 16:59 654 393.90
04/30/2026 16:59 258 393.90
04/30/2026 16:59 30 393.90
04/30/2026 16:59 2402 393.90
04/30/2026 16:59 304 393.90
04/30/2026 16:59 38 393.90
04/30/2026 16:59 5 393.90
04/30/2026 16:59 9142 393.90
04/30/2026 16:59 293 393.90
04/30/2026 16:59 1163 393.90
04/30/2026 16:59 2413 393.90
04/30/2026 16:59 242 393.90
04/30/2026 16:59 263 393.90
04/30/2026 16:59 137 393.90
04/30/2026 16:59 1429 393.90
04/30/2026 16:59 1337 393.90
04/30/2026 16:59 540 393.90
04/30/2026 16:59 2218 393.90
04/30/2026 16:59 334 393.90
04/30/2026 16:59 25 393.90
04/30/2026 16:59 239 393.90
04/30/2026 16:59 1 393.90
04/30/2026 16:59 24 393.90
04/30/2026 16:59 9 393.90
04/30/2026 16:59 31 393.90
04/30/2026 16:59 289 393.90
04/30/2026 16:59 33 393.90
04/30/2026 16:59 8 393.90
04/30/2026 16:59 13 393.90
04/30/2026 16:59 3549 393.90
04/30/2026 16:59 5 393.90
04/30/2026 16:59 118 393.90
04/30/2026 16:59 42 393.90
04/30/2026 16:59 923 393.90
04/30/2026 16:59 14 393.90
04/30/2026 16:59 499 393.90
04/30/2026 16:59 224 393.90
04/30/2026 16:59 92 393.90
04/30/2026 16:59 59 393.90
04/30/2026 16:59 536 393.90
04/30/2026 16:59 139 393.90
04/30/2026 16:59 20 393.90
04/30/2026 16:59 289 393.90
04/30/2026 16:59 183 393.90
04/30/2026 16:59 35 393.90
04/30/2026 16:59 5358 393.90
04/30/2026 16:59 69 393.90
04/30/2026 16:10 37 393.90
04/30/2026 16:59 1 393.90
04/30/2026 16:59 433 393.90
04/30/2026 16:59 447 393.90
04/30/2026 16:59 466 393.90
04/30/2026 16:59 1004 393.90
04/30/2026 16:59 269 393.90
04/30/2026 16:59 2662 393.90
04/30/2026 16:59 2560 393.90
04/30/2026 16:59 320 393.90
04/30/2026 16:59 40 393.90
04/30/2026 16:59 666 393.90
04/30/2026 16:59 4413 393.90
04/30/2026 16:59 4 393.90
04/30/2026 16:59 2512 393.90
04/30/2026 16:59 225 393.90
04/30/2026 16:59 227 393.90
04/30/2026 16:59 144 393.90
04/30/2026 16:59 82 393.90
04/30/2026 16:59 92 393.90
04/30/2026 16:59 204 393.90
04/30/2026 16:59 157 393.90
04/30/2026 16:59 197 393.90
04/30/2026 16:59 344 393.90
04/30/2026 16:59 40 393.90
04/30/2026 16:59 644 393.90
04/30/2026 16:59 107 393.90
04/30/2026 16:59 602 393.90
04/30/2026 16:59 167 393.90
04/30/2026 16:59 97 393.90
04/30/2026 16:59 2970 393.90
04/30/2026 16:59 1170 393.90
04/30/2026 16:54 3 395.10
04/30/2026 16:54 42 395.10
04/30/2026 16:54 7 395.20
04/30/2026 16:54 38 395.20
04/30/2026 16:54 31 395.00
04/30/2026 16:54 1 395.10
04/30/2026 16:54 83 395.10
04/30/2026 16:54 38 395.10
04/30/2026 16:54 36 395.00
04/30/2026 16:54 229 394.90
04/30/2026 16:54 125 394.90
04/30/2026 16:54 17 394.80
04/30/2026 16:54 96 394.80
04/30/2026 16:54 348 394.80
04/30/2026 16:54 30 395.00
04/30/2026 16:54 73 395.00
04/30/2026 16:54 104 395.00
04/30/2026 16:54 125 395.00
04/30/2026 16:54 7 395.00
04/30/2026 16:54 125 394.90
04/30/2026 16:54 125 394.80
04/30/2026 16:54 1 394.80
04/30/2026 16:54 120 394.80
04/30/2026 16:54 104 394.80
04/30/2026 16:54 38 394.80
04/30/2026 16:54 125 394.80
04/30/2026 16:53 480 394.75
04/30/2026 16:53 83 394.80
04/30/2026 16:53 125 394.80
04/30/2026 16:53 42 394.80
04/30/2026 16:52 42 394.80
04/30/2026 16:52 125 394.80
04/30/2026 16:52 91 394.80
04/30/2026 16:52 42 394.80
04/30/2026 16:52 117 394.80
04/30/2026 16:52 38 394.70
04/30/2026 16:52 36 394.70
04/30/2026 16:52 258 394.70
04/30/2026 16:52 125 394.70
04/30/2026 16:52 8 394.80
04/30/2026 16:52 1 394.70
04/30/2026 16:51 1 394.90
04/30/2026 16:51 104 394.80
04/30/2026 16:51 37 394.80
04/30/2026 16:51 37 394.80
04/30/2026 16:51 76 394.80
04/30/2026 16:51 125 394.80
04/30/2026 16:51 125 394.80
04/30/2026 16:51 94 394.80
04/30/2026 16:51 21 394.80
04/30/2026 16:51 235 394.85
04/30/2026 16:51 10 394.80
04/30/2026 16:51 235 394.85
04/30/2026 16:51 88 394.75
04/30/2026 16:51 39 394.70
04/30/2026 16:51 236 394.70
04/30/2026 16:51 14 394.70
04/30/2026 16:50 500 394.80
04/30/2026 16:50 1 394.90
04/30/2026 16:50 36 394.80
04/30/2026 16:50 1 394.90
04/30/2026 16:50 1 394.90
04/30/2026 16:50 18 394.80
04/30/2026 16:50 306 394.85
04/30/2026 16:49 133 394.80
04/30/2026 16:49 1 394.90
04/30/2026 16:49 132 394.80
04/30/2026 16:49 37 394.80
04/30/2026 16:49 59 394.80
04/30/2026 16:49 109 394.75
04/30/2026 16:48 39 394.70
04/30/2026 16:48 59 394.75
04/30/2026 16:48 57 394.80
04/30/2026 16:48 42 394.80
04/30/2026 16:48 104 394.80
04/30/2026 16:48 39 394.80
04/30/2026 16:48 125 394.80
04/30/2026 16:48 45 394.70
04/30/2026 16:48 19 394.70
04/30/2026 16:48 3 394.70
04/30/2026 16:48 14 394.70
04/30/2026 16:47 125 394.75
04/30/2026 16:47 125 394.80
04/30/2026 16:46 22 394.80
04/30/2026 16:46 36 395.00
04/30/2026 16:46 125 395.00
04/30/2026 16:46 38 395.00
04/30/2026 16:46 110 395.00
04/30/2026 16:46 242 394.90
04/30/2026 16:46 7 394.90
04/30/2026 16:46 15 394.90
04/30/2026 16:46 1 394.80
04/30/2026 16:46 15 394.65
04/30/2026 16:46 31 394.70
04/30/2026 16:46 110 394.90
04/30/2026 16:46 35 394.90
04/30/2026 16:46 10 394.90
04/30/2026 16:46 41 395.00
04/30/2026 16:46 104 395.00
04/30/2026 16:46 267 395.00
04/30/2026 16:46 12 395.00
04/30/2026 16:44 21 395.20
04/30/2026 16:44 25 395.20
04/30/2026 16:44 13 395.20
04/30/2026 16:44 120 395.10
04/30/2026 16:44 9 395.10
04/30/2026 16:44 14 395.10
04/30/2026 16:44 4 395.20
04/30/2026 16:44 3 395.20
04/30/2026 16:44 9 395.20
04/30/2026 16:44 7 395.20
04/30/2026 16:44 16 395.20
04/30/2026 16:44 39 395.15
04/30/2026 16:43 77 395.20
04/30/2026 16:43 1 395.20
04/30/2026 16:43 125 395.15
04/30/2026 16:43 75 395.10
04/30/2026 16:43 337 395.00
04/30/2026 16:43 36 395.00
04/30/2026 16:43 29 395.00
04/30/2026 16:43 5 395.00
04/30/2026 16:42 29 395.00
04/30/2026 16:42 11 395.00
04/30/2026 16:42 39 395.00
04/30/2026 16:42 125 395.00
04/30/2026 16:42 11 394.90
04/30/2026 16:42 100 395.00
04/30/2026 16:42 65 395.00
04/30/2026 16:42 24 395.00
04/30/2026 16:42 3 395.00
04/30/2026 16:42 2 395.00
04/30/2026 16:42 13 395.00
04/30/2026 16:42 66 395.00
04/30/2026 16:42 4155 395.20
04/30/2026 16:42 125 395.25
04/30/2026 16:42 30 395.20
04/30/2026 16:42 104 395.20
04/30/2026 16:42 36 395.20
04/30/2026 16:42 125 395.20
04/30/2026 16:41 36 395.20
04/30/2026 16:41 36 395.20
04/30/2026 16:41 104 395.20
04/30/2026 16:41 36 395.20
04/30/2026 16:41 125 395.20
04/30/2026 16:41 180 395.20
04/30/2026 16:41 33 395.20
04/30/2026 16:41 6 395.10
04/30/2026 16:41 125 395.20
04/30/2026 16:40 34 395.10
04/30/2026 16:40 28 395.30
04/30/2026 16:40 5 395.30
04/30/2026 16:40 6 395.30
04/30/2026 16:40 125 395.45
04/30/2026 16:40 1 395.60
04/30/2026 16:40 20 395.60
04/30/2026 16:40 3 395.60
04/30/2026 16:39 56 395.60
04/30/2026 16:39 51 395.60
04/30/2026 16:39 13 395.60
04/30/2026 16:39 17 395.60
04/30/2026 16:39 17 395.60
04/30/2026 16:39 125 395.70
04/30/2026 16:39 60 395.50
04/30/2026 16:39 104 395.50
04/30/2026 16:39 50 395.50
04/30/2026 16:39 59 395.30
04/30/2026 16:39 72 395.30
04/30/2026 16:39 104 395.30
04/30/2026 16:39 50 395.30
04/30/2026 16:39 44 395.30
04/30/2026 16:39 125 395.30
04/30/2026 16:39 121 395.50
04/30/2026 16:38 23 395.40
04/30/2026 16:38 39 395.40
04/30/2026 16:37 21 395.40
04/30/2026 16:37 30 395.40
04/30/2026 16:37 125 395.40
04/30/2026 16:37 104 395.50
04/30/2026 16:37 36 395.40
04/30/2026 16:37 394 395.40
04/30/2026 16:37 38 395.40
04/30/2026 16:37 2 395.40
04/30/2026 16:37 24 395.30
04/30/2026 16:37 32 395.40
04/30/2026 16:37 74 395.40
04/30/2026 16:37 37 395.20
04/30/2026 16:37 100 395.30
04/30/2026 16:37 70 395.30
04/30/2026 16:37 28 395.30
04/30/2026 16:36 125 395.50
04/30/2026 16:36 40 395.50
04/30/2026 16:35 13 395.60
04/30/2026 16:35 186 395.60
04/30/2026 16:35 201 395.60
04/30/2026 16:35 1000 395.50
04/30/2026 16:35 125 395.65
04/30/2026 16:35 125 395.65
04/30/2026 16:35 125 395.70
04/30/2026 16:34 125 395.75
04/30/2026 16:33 50 396.00
04/30/2026 16:33 5 395.90
04/30/2026 16:33 21 395.90
04/30/2026 16:33 17 395.90
04/30/2026 16:33 113 395.70
04/30/2026 16:32 7 396.00
04/30/2026 16:32 4 396.00
04/30/2026 16:31 79 396.10
04/30/2026 16:31 40 396.00
04/30/2026 16:31 57 396.00
04/30/2026 16:31 110 395.90
04/30/2026 16:31 36 395.90
04/30/2026 16:31 21 395.90
04/30/2026 16:31 248 395.90
04/30/2026 16:31 415 395.85
04/30/2026 16:31 50 395.80
04/30/2026 16:31 110 395.80
04/30/2026 16:31 41 395.80
04/30/2026 16:31 27 395.80
04/30/2026 16:30 84 395.80
04/30/2026 16:30 103 395.80
04/30/2026 16:30 54 395.80
04/30/2026 16:30 125 395.80
04/30/2026 16:30 42 395.90
04/30/2026 16:30 79 396.00
04/30/2026 16:30 85 396.00
04/30/2026 16:30 40 396.00
04/30/2026 16:30 210 396.15
04/30/2026 16:30 103 396.10
04/30/2026 16:30 10 396.10
04/30/2026 16:30 119 396.10
04/30/2026 16:29 36 396.30
04/30/2026 16:29 36 396.30
04/30/2026 16:29 24 396.30
04/30/2026 16:29 40 396.30
04/30/2026 16:29 39 396.30
04/30/2026 16:29 60 396.30
04/30/2026 16:28 7 396.20
04/30/2026 16:28 42 396.20
04/30/2026 16:28 87 396.10
04/30/2026 16:28 110 396.20
04/30/2026 16:28 50 396.20
04/30/2026 16:28 73 396.20
04/30/2026 16:28 37 396.20
04/30/2026 16:28 28 396.20
04/30/2026 16:27 9 396.20
04/30/2026 16:27 73 396.20
04/30/2026 16:27 42 396.20
04/30/2026 16:27 30 396.20
04/30/2026 16:27 1 396.20
04/30/2026 16:26 25 396.10
04/30/2026 16:26 125 396.10
04/30/2026 16:26 139 396.20
04/30/2026 16:26 39 396.20
04/30/2026 16:26 74 396.20
04/30/2026 16:26 36 396.10
04/30/2026 16:26 103 396.10
04/30/2026 16:26 121 396.10
04/30/2026 16:26 36 396.10
04/30/2026 16:25 40 396.30
04/30/2026 16:25 98 396.30
04/30/2026 16:25 27 396.30
04/30/2026 16:24 105 396.40
04/30/2026 16:24 103 396.40
04/30/2026 16:24 167 396.40
04/30/2026 16:24 110 396.40
04/30/2026 16:24 50 396.40
04/30/2026 16:24 73 396.40
04/30/2026 16:24 104 396.40
04/30/2026 16:24 19 396.30
04/30/2026 16:24 58 396.15
04/30/2026 16:23 37 396.40
04/30/2026 16:23 34 396.40
04/30/2026 16:23 23 396.30
04/30/2026 16:23 36 396.20
04/30/2026 16:23 14 396.20
04/30/2026 16:22 50 396.00
04/30/2026 16:22 37 396.00
04/30/2026 16:22 178 396.00
04/30/2026 16:22 7 396.00
04/30/2026 16:22 5 396.00
04/30/2026 16:22 4 396.00
04/30/2026 16:22 6 396.00
04/30/2026 16:22 19 395.90
04/30/2026 16:22 1 395.90
04/30/2026 16:22 35 395.80
04/30/2026 16:22 104 395.90
04/30/2026 16:22 8 395.90
04/30/2026 16:22 31 395.90
04/30/2026 16:22 39 395.90
04/30/2026 16:21 37 396.10
04/30/2026 16:21 103 396.10
04/30/2026 16:21 38 396.10
04/30/2026 16:21 38 396.00
04/30/2026 16:21 1 396.00
04/30/2026 16:21 62 396.00
04/30/2026 16:21 21 396.00
04/30/2026 16:21 13 396.00
04/30/2026 16:20 50 396.10
04/30/2026 16:20 125 396.10
04/30/2026 16:20 50 396.20
04/30/2026 16:20 51 396.20
04/30/2026 16:20 103 396.20
04/30/2026 16:20 51 396.20
04/30/2026 16:20 7 396.20
04/30/2026 16:20 50 396.20
04/30/2026 16:20 7 396.10
04/30/2026 16:19 27 396.00
04/30/2026 16:19 3 396.00
04/30/2026 16:19 20 396.00
04/30/2026 16:19 37 396.00
04/30/2026 16:19 74 396.00
04/30/2026 16:19 27 396.00
04/30/2026 16:19 51 396.00
04/30/2026 16:19 51 396.00
04/30/2026 16:19 38 395.80
04/30/2026 16:19 73 395.80
04/30/2026 16:19 86 395.70
04/30/2026 16:18 55 395.80
04/30/2026 16:17 36 395.60
04/30/2026 16:17 1 395.60
04/30/2026 16:17 39 395.60
04/30/2026 16:17 25 395.50
04/30/2026 16:17 52 395.50
04/30/2026 16:17 21 395.40
04/30/2026 16:17 1 395.30
04/30/2026 16:17 4 395.30
04/30/2026 16:17 50 395.30
04/30/2026 16:17 116 395.30
04/30/2026 16:17 118 395.20
04/30/2026 16:17 37 395.20
04/30/2026 16:17 24 395.10
04/30/2026 16:17 50 395.10
04/30/2026 16:17 94 395.10
04/30/2026 16:16 50 395.20
04/30/2026 16:16 52 395.10
04/30/2026 16:16 50 395.05
04/30/2026 16:16 53 395.00
04/30/2026 16:15 71 395.00
04/30/2026 16:15 11 395.00
04/30/2026 16:15 38 394.80
04/30/2026 16:15 11 394.80
04/30/2026 16:15 77 394.70
04/30/2026 16:15 144 394.70
04/30/2026 16:15 10 394.60
04/30/2026 16:15 50 394.60
04/30/2026 16:15 30 394.60
04/30/2026 16:15 65 394.60
04/30/2026 16:15 81 394.40
04/30/2026 16:15 10 394.60
04/30/2026 16:13 74 394.70
04/30/2026 16:13 29 394.70
04/30/2026 16:13 160 394.70
04/30/2026 16:13 15 394.50
04/30/2026 16:13 110 394.50
04/30/2026 16:13 35 394.60
04/30/2026 16:13 80 394.60
04/30/2026 16:13 38 394.60
04/30/2026 16:12 125 394.50
04/30/2026 16:12 99 394.50
04/30/2026 16:12 13 394.50
04/30/2026 16:12 125 394.50
04/30/2026 16:12 13 394.70
04/30/2026 16:12 125 394.70
04/30/2026 16:11 102 394.60
04/30/2026 16:11 38 394.60
04/30/2026 16:11 72 394.70
04/30/2026 16:11 76 394.70
04/30/2026 16:11 104 394.70
04/30/2026 16:11 9 394.70
04/30/2026 16:11 125 394.70
04/30/2026 16:10 60 394.80
04/30/2026 16:10 37 394.70
04/30/2026 16:09 75 394.70
04/30/2026 16:09 42 394.80
04/30/2026 16:09 75 394.80
04/30/2026 16:09 11 394.80
04/30/2026 16:09 24 394.70
04/30/2026 16:09 177 394.70
04/30/2026 16:09 110 394.70
04/30/2026 16:09 110 394.70
04/30/2026 16:09 22 394.70
04/30/2026 16:09 71 394.70
04/30/2026 16:09 6 394.70
04/30/2026 16:08 21 394.70
04/30/2026 16:08 77 394.70
04/30/2026 16:08 50 394.70
04/30/2026 16:08 23 394.70
04/30/2026 16:07 50 394.90
04/30/2026 16:07 104 394.90
04/30/2026 16:07 28 395.00
04/30/2026 16:07 104 395.00
04/30/2026 16:07 7 395.00
04/30/2026 16:07 81 395.00
04/30/2026 16:07 27 395.00
04/30/2026 16:06 125 394.80
04/30/2026 16:06 65 395.00
04/30/2026 16:06 36 395.00
04/30/2026 16:06 125 395.00
04/30/2026 16:06 31 395.00
04/30/2026 16:06 38 394.90
04/30/2026 16:06 110 394.90
04/30/2026 16:06 104 395.00
04/30/2026 16:06 66 395.00
04/30/2026 16:06 66 394.80
04/30/2026 16:06 77 394.80
04/30/2026 16:06 104 394.80
04/30/2026 16:06 42 394.80
04/30/2026 16:06 36 394.80
04/30/2026 16:05 18 394.90
04/30/2026 16:05 4 394.90
04/30/2026 16:05 50 394.90
04/30/2026 16:05 24 395.00
04/30/2026 16:05 11 395.00
04/30/2026 16:05 36 395.00
04/30/2026 16:05 104 395.00
04/30/2026 16:05 28 394.90
04/30/2026 16:05 50 394.90
04/30/2026 16:05 35 394.70
04/30/2026 16:05 77 394.70
04/30/2026 16:05 104 394.70
04/30/2026 16:03 20 394.60
04/30/2026 16:03 107 394.70
04/30/2026 16:02 88 394.80
04/30/2026 16:02 18 394.90
04/30/2026 16:02 9 394.90
04/30/2026 16:02 124 395.10
04/30/2026 16:02 1 395.10
04/30/2026 16:02 29 394.80
04/30/2026 16:02 95 394.80
04/30/2026 16:02 125 395.00
04/30/2026 16:02 35 395.00
04/30/2026 16:02 42 395.10
04/30/2026 16:02 125 395.15
04/30/2026 16:00 39 395.40
04/30/2026 16:00 96 395.40
04/30/2026 16:00 38 395.30
04/30/2026 16:00 40 395.30
04/30/2026 16:00 94 395.30
04/30/2026 16:00 39 395.40
04/30/2026 16:00 113 395.40
04/30/2026 16:00 24 395.50
04/30/2026 16:00 39 395.40
04/30/2026 16:00 103 395.40
04/30/2026 16:00 111 395.30
04/30/2026 16:00 40 395.30
04/30/2026 16:00 24 395.30
04/30/2026 16:00 76 395.30
04/30/2026 16:00 19 395.30
04/30/2026 16:00 7 395.30
04/30/2026 16:00 73 395.10
04/30/2026 16:00 76 395.10