Coloplast -B-
COLO B
DKK
BÖRSE:
CPH
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 14:46:12
Geld
22.11.2024 - 14:48:09
Geld
Volumen 		Brief
22.11.2024 - 14:47:04
Brief
Volumen
890.20
+17.00 ( +1.95% )
890.20
203
890.60
141
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
11/22/2024 14:45 34 890.00
11/22/2024 14:45 18 890.00
11/22/2024 14:45 7 890.00
11/22/2024 14:45 19 890.00
11/22/2024 14:45 1 890.00
11/22/2024 14:45 70 890.00
11/22/2024 14:43 8 889.80
11/22/2024 14:43 1 889.80
11/22/2024 14:43 4 889.80
11/22/2024 14:43 16 889.80
11/22/2024 14:43 22 889.80
11/22/2024 14:43 51 889.80
11/22/2024 14:43 27 889.80
11/22/2024 14:43 8 889.80
11/22/2024 14:43 8 889.80
11/22/2024 14:43 10 889.80
11/22/2024 14:43 22 890.00
11/22/2024 14:43 8 890.00
11/22/2024 14:43 7 890.00
11/22/2024 14:43 19 890.00
11/22/2024 14:42 13 890.00
11/22/2024 14:42 9 890.00
11/22/2024 14:42 24 890.00
11/22/2024 14:42 1 890.20
11/22/2024 14:42 18 890.20
11/22/2024 14:41 29 890.20
11/22/2024 14:41 34 890.20
11/22/2024 14:41 100 890.20
11/22/2024 14:41 27 890.20
11/22/2024 14:41 16 890.20
11/22/2024 14:41 16 890.20
11/22/2024 14:41 1 890.20
11/22/2024 14:36 7 890.40
11/22/2024 14:36 2 890.40
11/22/2024 14:36 47 890.40
11/22/2024 14:36 4 890.40
11/22/2024 14:35 28 890.20
11/22/2024 14:35 16 890.20
11/22/2024 14:35 32 890.40
11/22/2024 14:35 23 890.40
11/22/2024 14:35 23 890.40
11/22/2024 14:35 47 890.40
11/22/2024 14:34 31 890.60
11/22/2024 14:34 16 890.60
11/22/2024 14:34 21 890.80
11/22/2024 14:34 1 890.80
11/22/2024 14:34 35 891.00
11/22/2024 14:34 8 891.00
11/22/2024 14:34 40 891.00
11/22/2024 14:34 230 891.00
11/22/2024 14:32 7 890.60
11/22/2024 14:31 22 890.60
11/22/2024 14:31 8 890.60
11/22/2024 14:31 1 890.60
11/22/2024 14:26 5 890.40
11/22/2024 14:26 8 890.40
11/22/2024 14:26 10 890.40
11/22/2024 14:26 8 890.40
11/22/2024 14:26 1 890.40
11/22/2024 14:26 2 890.40
11/22/2024 14:22 18 890.60
11/22/2024 14:22 8 890.60
11/22/2024 14:22 52 890.60
11/22/2024 14:22 21 890.40
11/22/2024 14:21 3 890.40
11/22/2024 14:21 5 890.20
11/22/2024 14:21 17 890.20
11/22/2024 14:21 17 890.20
11/22/2024 14:21 40 890.20
11/22/2024 14:21 1 890.20
11/22/2024 14:20 60 890.00
11/22/2024 14:20 16 890.00
11/22/2024 14:20 10 890.00
11/22/2024 14:20 23 890.00
11/22/2024 14:20 20 890.00
11/22/2024 14:20 31 890.00
11/22/2024 14:20 12 889.80
11/22/2024 14:20 39 889.60
11/22/2024 14:20 18 889.40
11/22/2024 14:20 1 889.40
11/22/2024 14:20 7 889.40
11/22/2024 14:19 25 889.40
11/22/2024 14:18 379 889.00
11/22/2024 14:18 121 889.00
11/22/2024 14:18 43 889.20
11/22/2024 14:17 19 888.80
11/22/2024 14:17 7 888.80
11/22/2024 14:17 8 888.80
11/22/2024 14:17 27 889.00
11/22/2024 14:17 17 889.00
11/22/2024 14:17 54 889.20
11/22/2024 14:17 40 889.20
11/22/2024 14:13 18 889.40
11/22/2024 14:13 1 889.40
11/22/2024 14:13 6 889.40
11/22/2024 14:13 7 889.40
11/22/2024 14:13 77 889.00
11/22/2024 14:13 8 889.00
11/22/2024 14:13 7 889.00
11/22/2024 14:13 26 889.00
11/22/2024 14:13 13 889.00
11/22/2024 14:13 1 889.20
11/22/2024 14:13 1 889.20
11/22/2024 14:13 22 889.20
11/22/2024 14:13 14 889.20
11/22/2024 14:13 6 889.20
11/22/2024 14:13 86 889.20
11/22/2024 14:13 25 889.20
11/22/2024 14:13 36 889.20
11/22/2024 14:13 24 889.20
11/22/2024 14:13 19 889.20
11/22/2024 14:13 12 889.20
11/22/2024 14:13 13 889.20
11/22/2024 14:10 6 889.20
11/22/2024 14:10 8 889.40
11/22/2024 14:10 8 889.40
11/22/2024 14:10 22 889.40
11/22/2024 14:10 19 889.40
11/22/2024 14:10 20 889.40
11/22/2024 14:10 30 889.80
11/22/2024 14:10 28 889.80
11/22/2024 14:10 19 889.80
11/22/2024 14:10 38 889.80
11/22/2024 14:10 19 889.80
11/22/2024 14:10 28 889.80
11/22/2024 14:06 3 890.00
11/22/2024 14:06 53 890.00
11/22/2024 14:05 29 890.00
11/22/2024 14:05 28 890.20
11/22/2024 14:05 25 890.20
11/22/2024 14:05 25 890.20
11/22/2024 14:03 6 890.20
11/22/2024 14:03 45 890.20
11/22/2024 14:03 6 890.20
11/22/2024 14:01 33 890.00
11/22/2024 14:01 57 890.00
11/22/2024 14:01 13 890.00
11/22/2024 14:01 18 889.80
11/22/2024 14:01 8 889.80
11/22/2024 14:01 7 890.00
11/22/2024 14:01 1 889.80
11/22/2024 14:01 43 889.80
11/22/2024 14:01 38 889.80
11/22/2024 14:01 20 889.60
11/22/2024 14:01 25 889.60
11/22/2024 14:01 22 889.60
11/22/2024 14:00 33 889.80
11/22/2024 13:59 23 890.00
11/22/2024 13:59 75 890.00
11/22/2024 13:59 8 890.00
11/22/2024 13:59 7 890.00
11/22/2024 13:59 36 890.40
11/22/2024 13:59 45 890.20
11/22/2024 13:59 4 890.00
11/22/2024 13:59 45 890.00
11/22/2024 13:59 12 890.00
11/22/2024 13:59 24 890.00
11/22/2024 13:59 20 890.00
11/22/2024 13:59 38 890.20
11/22/2024 13:59 32 890.20
11/22/2024 13:59 19 890.20
11/22/2024 13:59 30 890.20
11/22/2024 13:59 23 890.20
11/22/2024 13:59 15 890.20
11/22/2024 13:59 19 890.20
11/22/2024 13:59 32 890.20
11/22/2024 13:59 23 890.20
11/22/2024 13:59 18 890.20
11/22/2024 13:58 100 890.40
11/22/2024 13:55 4 890.40
11/22/2024 13:55 20 890.40
11/22/2024 13:55 3 890.40
11/22/2024 13:55 2 890.40
11/22/2024 13:52 12 890.40
11/22/2024 13:52 1 890.40
11/22/2024 13:52 3 890.40
11/22/2024 13:52 5 890.40
11/22/2024 13:52 17 890.40
11/22/2024 13:52 4 890.40
11/22/2024 13:52 45 890.40
11/22/2024 13:52 1 890.40
11/22/2024 13:52 5 890.40
11/22/2024 13:48 5 890.40