Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.01.2026
-
17:01:16
|
Geld
09.01.2026 -
17:09:59
|
Geld Volumen |
Brief
09.01.2026 -
17:09:59
|
Brief Volumen |
|---|---|---|---|---|
|
566.00
+2.20
(
+0.39% )
|
564.40
|
98 |
564.80
|
83 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 16:59 | 1364 | 566.00 |
| 01/09/2026 16:59 | 33 | 566.00 |
| 01/09/2026 16:59 | 36 | 566.00 |
| 01/09/2026 16:59 | 294 | 566.00 |
| 01/09/2026 16:59 | 823 | 566.00 |
| 01/09/2026 16:59 | 136 | 566.00 |
| 01/09/2026 16:59 | 50 | 566.00 |
| 01/09/2026 16:59 | 890 | 566.00 |
| 01/09/2026 16:59 | 353 | 566.00 |
| 01/09/2026 16:59 | 119 | 566.00 |
| 01/09/2026 16:59 | 696 | 566.00 |
| 01/09/2026 16:59 | 136 | 566.00 |
| 01/09/2026 16:59 | 1545 | 566.00 |
| 01/09/2026 16:59 | 1705 | 566.00 |
| 01/09/2026 16:59 | 1162 | 566.00 |
| 01/09/2026 16:59 | 114 | 566.00 |
| 01/09/2026 16:59 | 251 | 566.00 |
| 01/09/2026 16:59 | 672 | 566.00 |
| 01/09/2026 16:59 | 355 | 566.00 |
| 01/09/2026 16:59 | 263 | 566.00 |
| 01/09/2026 16:59 | 629 | 566.00 |
| 01/09/2026 16:59 | 98 | 566.00 |
| 01/09/2026 16:59 | 130 | 566.00 |
| 01/09/2026 16:59 | 123 | 566.00 |
| 01/09/2026 16:59 | 538 | 566.00 |
| 01/09/2026 16:59 | 118 | 566.00 |
| 01/09/2026 16:59 | 681 | 566.00 |
| 01/09/2026 16:59 | 568 | 566.00 |
| 01/09/2026 16:59 | 327 | 566.00 |
| 01/09/2026 16:59 | 2041 | 566.00 |
| 01/09/2026 16:59 | 287 | 566.00 |
| 01/09/2026 16:59 | 44 | 566.00 |
| 01/09/2026 16:59 | 9 | 566.00 |
| 01/09/2026 16:59 | 329 | 566.00 |
| 01/09/2026 16:59 | 378 | 566.00 |
| 01/09/2026 16:59 | 370 | 566.00 |
| 01/09/2026 16:59 | 307 | 566.00 |
| 01/09/2026 16:59 | 564 | 566.00 |
| 01/09/2026 16:59 | 318 | 566.00 |
| 01/09/2026 16:59 | 1685 | 566.00 |
| 01/09/2026 16:59 | 251 | 566.00 |
| 01/09/2026 16:59 | 66 | 566.00 |
| 01/09/2026 16:59 | 574 | 566.00 |
| 01/09/2026 16:59 | 100 | 566.00 |
| 01/09/2026 16:59 | 63 | 566.00 |
| 01/09/2026 16:59 | 744 | 566.00 |
| 01/09/2026 16:59 | 430 | 566.00 |
| 01/09/2026 16:59 | 342 | 566.00 |
| 01/09/2026 16:59 | 287 | 566.00 |
| 01/09/2026 16:59 | 174 | 566.00 |
| 01/09/2026 16:59 | 9 | 566.00 |
| 01/09/2026 16:59 | 248 | 566.00 |
| 01/09/2026 16:59 | 1417 | 566.00 |
| 01/09/2026 16:59 | 545 | 566.00 |
| 01/09/2026 16:59 | 1825 | 566.00 |
| 01/09/2026 16:59 | 12 | 566.00 |
| 01/09/2026 16:59 | 31 | 566.00 |
| 01/09/2026 16:59 | 544 | 566.00 |
| 01/09/2026 16:59 | 3436 | 566.00 |
| 01/09/2026 16:59 | 1134 | 566.00 |
| 01/09/2026 16:59 | 170 | 566.00 |
| 01/09/2026 16:59 | 1404 | 566.00 |
| 01/09/2026 16:59 | 501 | 566.00 |
| 01/09/2026 16:59 | 379 | 566.00 |
| 01/09/2026 16:59 | 469 | 566.00 |
| 01/09/2026 16:59 | 284 | 566.00 |
| 01/09/2026 16:59 | 401 | 566.00 |
| 01/09/2026 16:59 | 116 | 566.00 |
| 01/09/2026 16:59 | 411 | 566.00 |
| 01/09/2026 16:59 | 1092 | 566.00 |
| 01/09/2026 16:59 | 299 | 566.00 |
| 01/09/2026 16:59 | 255 | 566.00 |
| 01/09/2026 16:59 | 85 | 566.00 |
| 01/09/2026 16:59 | 20 | 566.00 |
| 01/09/2026 16:59 | 10 | 566.00 |
| 01/09/2026 16:59 | 6 | 566.00 |
| 01/09/2026 16:59 | 1011 | 566.00 |
| 01/09/2026 16:59 | 946 | 566.00 |
| 01/09/2026 16:59 | 869 | 566.00 |
| 01/09/2026 16:59 | 1082 | 566.00 |
| 01/09/2026 16:59 | 58 | 566.00 |
| 01/09/2026 16:59 | 60 | 566.00 |
| 01/09/2026 16:59 | 46 | 566.00 |
| 01/09/2026 16:59 | 62 | 566.00 |
| 01/09/2026 16:59 | 168 | 566.00 |
| 01/09/2026 16:59 | 234 | 566.00 |
| 01/09/2026 16:59 | 95 | 566.00 |
| 01/09/2026 16:59 | 1527 | 566.00 |
| 01/09/2026 16:59 | 595 | 566.00 |
| 01/09/2026 16:59 | 193 | 566.00 |
| 01/09/2026 16:59 | 1630 | 566.00 |
| 01/09/2026 16:59 | 2560 | 566.00 |
| 01/09/2026 16:59 | 905 | 566.00 |
| 01/09/2026 16:59 | 496 | 566.00 |
| 01/09/2026 16:59 | 1103 | 566.00 |
| 01/09/2026 16:59 | 1637 | 566.00 |
| 01/09/2026 16:59 | 10869 | 566.00 |
| 01/09/2026 16:59 | 2127 | 566.00 |
| 01/09/2026 16:59 | 685 | 566.00 |
| 01/09/2026 16:59 | 1820 | 566.00 |
| 01/09/2026 16:59 | 188 | 566.00 |
| 01/09/2026 16:59 | 1219 | 566.00 |
| 01/09/2026 16:59 | 8934 | 566.00 |
| 01/09/2026 16:59 | 92 | 566.00 |
| 01/09/2026 16:59 | 1636 | 566.00 |
| 01/09/2026 16:59 | 884 | 566.00 |
| 01/09/2026 16:59 | 371 | 566.00 |
| 01/09/2026 16:59 | 131 | 566.00 |
| 01/09/2026 16:59 | 15 | 566.00 |
| 01/09/2026 16:59 | 459 | 566.00 |
| 01/09/2026 16:59 | 86 | 566.00 |
| 01/09/2026 16:59 | 96 | 566.00 |
| 01/09/2026 16:59 | 201 | 566.00 |
| 01/09/2026 16:59 | 402 | 566.00 |
| 01/09/2026 16:59 | 703 | 566.00 |
| 01/09/2026 16:59 | 441 | 566.00 |
| 01/09/2026 16:59 | 13 | 566.00 |
| 01/09/2026 16:59 | 1 | 566.00 |
| 01/09/2026 16:59 | 1527 | 566.00 |
| 01/09/2026 16:59 | 1396 | 566.00 |
| 01/09/2026 16:59 | 1 | 566.00 |
| 01/09/2026 16:59 | 1306 | 566.00 |
| 01/09/2026 16:59 | 1154 | 566.00 |
| 01/09/2026 16:59 | 975 | 566.00 |
| 01/09/2026 16:59 | 600 | 566.00 |
| 01/09/2026 16:59 | 28 | 566.00 |
| 01/09/2026 16:59 | 307 | 566.00 |
| 01/09/2026 16:59 | 36 | 566.00 |
| 01/09/2026 16:59 | 188 | 566.00 |
| 01/09/2026 16:59 | 829 | 566.00 |
| 01/09/2026 16:59 | 4122 | 566.00 |
| 01/09/2026 16:59 | 216 | 566.00 |
| 01/09/2026 16:59 | 207 | 566.00 |
| 01/09/2026 16:59 | 186 | 566.00 |
| 01/09/2026 16:59 | 292 | 566.00 |
| 01/09/2026 16:59 | 180 | 566.00 |
| 01/09/2026 16:59 | 334 | 566.00 |
| 01/09/2026 16:59 | 337 | 566.00 |
| 01/09/2026 16:59 | 983 | 566.00 |
| 01/09/2026 16:59 | 252 | 566.00 |
| 01/09/2026 16:59 | 3579 | 566.00 |
| 01/09/2026 16:59 | 814 | 566.00 |
| 01/09/2026 16:59 | 1690 | 566.00 |
| 01/09/2026 16:59 | 1 | 566.00 |
| 01/09/2026 16:59 | 604 | 566.00 |
| 01/09/2026 16:59 | 72 | 566.00 |
| 01/09/2026 16:59 | 11 | 566.00 |
| 01/09/2026 16:59 | 8 | 566.00 |
| 01/09/2026 16:59 | 3977 | 566.00 |
| 01/09/2026 16:59 | 14 | 566.00 |
| 01/09/2026 16:59 | 377 | 566.00 |
| 01/09/2026 16:59 | 86 | 566.00 |
| 01/09/2026 16:59 | 297 | 566.00 |
| 01/09/2026 16:59 | 6860 | 566.00 |
| 01/09/2026 16:59 | 18 | 566.00 |
| 01/09/2026 16:59 | 1340 | 566.00 |
| 01/09/2026 16:59 | 1 | 566.00 |
| 01/09/2026 16:59 | 53 | 566.00 |
| 01/09/2026 16:59 | 69 | 566.00 |
| 01/09/2026 16:59 | 1000 | 566.00 |
| 01/09/2026 16:59 | 2 | 566.00 |
| 01/09/2026 16:59 | 2420 | 566.00 |
| 01/09/2026 16:59 | 1870 | 566.00 |
| 01/09/2026 16:59 | 6554 | 566.00 |
| 01/09/2026 16:59 | 1437 | 566.00 |
| 01/09/2026 16:59 | 139 | 566.00 |
| 01/09/2026 16:59 | 378 | 566.00 |
| 01/09/2026 16:59 | 1559 | 566.00 |
| 01/09/2026 16:59 | 1685 | 566.00 |
| 01/09/2026 16:59 | 2228 | 566.00 |
| 01/09/2026 16:59 | 342 | 566.00 |
| 01/09/2026 16:59 | 9 | 566.00 |
| 01/09/2026 16:59 | 333 | 566.00 |
| 01/09/2026 16:59 | 1 | 566.00 |
| 01/09/2026 16:59 | 67 | 566.00 |
| 01/09/2026 16:59 | 13 | 566.00 |
| 01/09/2026 16:59 | 172 | 566.00 |
| 01/09/2026 16:59 | 79 | 566.00 |
| 01/09/2026 16:59 | 30 | 566.00 |
| 01/09/2026 16:59 | 10 | 566.00 |
| 01/09/2026 16:59 | 30 | 566.00 |
| 01/09/2026 16:59 | 1 | 566.00 |
| 01/09/2026 16:59 | 5 | 566.00 |
| 01/09/2026 16:59 | 115 | 566.00 |
| 01/09/2026 16:59 | 131 | 566.00 |
| 01/09/2026 16:59 | 1610 | 566.00 |
| 01/09/2026 16:59 | 40 | 566.00 |
| 01/09/2026 16:59 | 158 | 566.00 |
| 01/09/2026 16:59 | 5 | 566.00 |
| 01/09/2026 16:59 | 24 | 566.00 |
| 01/09/2026 16:59 | 26 | 566.00 |
| 01/09/2026 16:59 | 130 | 566.00 |
| 01/09/2026 16:59 | 563 | 566.00 |
| 01/09/2026 16:59 | 806 | 566.00 |
| 01/09/2026 16:59 | 139 | 566.00 |
| 01/09/2026 16:59 | 60 | 566.00 |
| 01/09/2026 16:59 | 10 | 566.00 |
| 01/09/2026 16:59 | 114 | 566.00 |
| 01/09/2026 16:59 | 9 | 566.00 |
| 01/09/2026 16:59 | 61 | 566.00 |
| 01/09/2026 16:59 | 5 | 566.00 |
| 01/09/2026 16:59 | 290 | 566.00 |
| 01/09/2026 16:59 | 9450 | 566.00 |
| 01/09/2026 16:59 | 149 | 566.00 |
| 01/09/2026 16:59 | 94 | 566.00 |
| 01/09/2026 16:59 | 484 | 566.00 |
| 01/09/2026 16:59 | 9 | 566.00 |
| 01/09/2026 16:59 | 2253 | 566.00 |
| 01/09/2026 16:59 | 19 | 566.00 |
| 01/09/2026 16:59 | 20 | 566.00 |
| 01/09/2026 16:59 | 59 | 566.00 |
| 01/09/2026 16:59 | 58 | 566.00 |
| 01/09/2026 16:59 | 5 | 566.00 |
| 01/09/2026 16:59 | 617 | 566.00 |
| 01/09/2026 16:59 | 191 | 566.00 |
| 01/09/2026 16:59 | 19 | 566.00 |
| 01/09/2026 16:59 | 572 | 566.00 |
| 01/09/2026 16:59 | 245 | 566.00 |
| 01/09/2026 16:59 | 102 | 566.00 |
| 01/09/2026 16:59 | 683 | 566.00 |
| 01/09/2026 16:59 | 114 | 566.00 |
| 01/09/2026 16:59 | 812 | 566.00 |
| 01/09/2026 16:59 | 42 | 566.00 |
| 01/09/2026 16:59 | 314 | 566.00 |
| 01/09/2026 16:59 | 1017 | 566.00 |
| 01/09/2026 16:59 | 903 | 566.00 |
| 01/09/2026 16:59 | 16 | 566.00 |
| 01/09/2026 16:59 | 73 | 566.00 |
| 01/09/2026 16:59 | 128 | 566.00 |
| 01/09/2026 16:59 | 42 | 566.00 |
| 01/09/2026 16:59 | 47 | 566.00 |
| 01/09/2026 16:59 | 6 | 566.00 |
| 01/09/2026 16:59 | 35 | 566.00 |
| 01/09/2026 16:59 | 12 | 566.00 |
| 01/09/2026 16:59 | 31 | 566.00 |
| 01/09/2026 16:54 | 60 | 564.60 |
| 01/09/2026 16:54 | 53 | 564.60 |
| 01/09/2026 16:54 | 58 | 564.60 |
| 01/09/2026 16:54 | 68 | 564.40 |
| 01/09/2026 16:54 | 87 | 564.40 |
| 01/09/2026 16:54 | 32 | 564.20 |
| 01/09/2026 16:54 | 87 | 564.20 |
| 01/09/2026 16:54 | 87 | 564.20 |
| 01/09/2026 16:54 | 70 | 564.40 |
| 01/09/2026 16:54 | 51 | 564.40 |
| 01/09/2026 16:54 | 87 | 564.40 |
| 01/09/2026 16:54 | 76 | 564.40 |
| 01/09/2026 16:54 | 195 | 564.60 |
| 01/09/2026 16:54 | 87 | 564.60 |
| 01/09/2026 16:54 | 69 | 564.60 |
| 01/09/2026 16:54 | 24 | 564.60 |
| 01/09/2026 16:54 | 215 | 564.80 |
| 01/09/2026 16:54 | 11 | 564.80 |
| 01/09/2026 16:54 | 126 | 564.80 |
| 01/09/2026 16:54 | 60 | 565.00 |
| 01/09/2026 16:54 | 125 | 565.00 |
| 01/09/2026 16:54 | 46 | 565.00 |
| 01/09/2026 16:54 | 19 | 565.00 |
| 01/09/2026 16:54 | 111 | 565.20 |
| 01/09/2026 16:54 | 27 | 565.20 |
| 01/09/2026 16:54 | 4 | 565.40 |
| 01/09/2026 16:54 | 54 | 565.40 |
| 01/09/2026 16:54 | 1 | 565.40 |
| 01/09/2026 16:54 | 1 | 565.40 |
| 01/09/2026 16:54 | 1 | 565.40 |
| 01/09/2026 16:54 | 25 | 565.40 |
| 01/09/2026 16:54 | 70 | 565.40 |
| 01/09/2026 16:54 | 53 | 565.40 |
| 01/09/2026 16:54 | 87 | 565.40 |
| 01/09/2026 16:54 | 85 | 565.40 |
| 01/09/2026 16:54 | 85 | 565.40 |
| 01/09/2026 16:54 | 87 | 565.20 |
| 01/09/2026 16:54 | 85 | 565.20 |
| 01/09/2026 16:54 | 87 | 565.20 |
| 01/09/2026 16:53 | 71 | 565.00 |
| 01/09/2026 16:53 | 29 | 565.00 |
| 01/09/2026 16:53 | 61 | 565.40 |
| 01/09/2026 16:53 | 87 | 565.40 |
| 01/09/2026 16:53 | 56 | 565.40 |
| 01/09/2026 16:53 | 6 | 565.20 |
| 01/09/2026 16:53 | 85 | 565.40 |
| 01/09/2026 16:53 | 40 | 565.40 |
| 01/09/2026 16:53 | 0 | 565.40 |
| 01/09/2026 16:53 | 0 | 565.20 |
| 01/09/2026 16:53 | 71 | 565.40 |
| 01/09/2026 16:53 | 3 | 565.20 |
| 01/09/2026 16:53 | 16 | 565.40 |
| 01/09/2026 16:53 | 0 | 565.40 |
| 01/09/2026 16:53 | 0 | 565.20 |
| 01/09/2026 16:53 | 87 | 565.40 |
| 01/09/2026 16:53 | 52 | 565.20 |
| 01/09/2026 16:53 | 146 | 566.00 |
| 01/09/2026 16:53 | 60 | 566.00 |
| 01/09/2026 16:53 | 55 | 566.00 |
| 01/09/2026 16:53 | 86 | 565.80 |
| 01/09/2026 16:53 | 87 | 565.80 |
| 01/09/2026 16:53 | 278 | 565.80 |
| 01/09/2026 16:53 | 56 | 565.80 |
| 01/09/2026 16:53 | 86 | 565.60 |
| 01/09/2026 16:53 | 87 | 565.60 |
| 01/09/2026 16:53 | 54 | 565.60 |
| 01/09/2026 16:53 | 86 | 565.20 |
| 01/09/2026 16:53 | 87 | 565.20 |
| 01/09/2026 16:53 | 51 | 565.00 |
| 01/09/2026 16:53 | 86 | 565.20 |
| 01/09/2026 16:53 | 70 | 565.20 |
| 01/09/2026 16:53 | 52 | 565.20 |
| 01/09/2026 16:53 | 87 | 565.20 |
| 01/09/2026 16:53 | 18 | 565.00 |
| 01/09/2026 16:53 | 86 | 565.00 |
| 01/09/2026 16:53 | 54 | 565.00 |
| 01/09/2026 16:53 | 87 | 565.00 |
| 01/09/2026 16:53 | 10 | 564.80 |
| 01/09/2026 16:53 | 500 | 564.80 |
| 01/09/2026 16:53 | 60 | 564.70 |
| 01/09/2026 16:53 | 87 | 564.60 |
| 01/09/2026 16:53 | 57 | 564.60 |
| 01/09/2026 16:53 | 10 | 564.60 |
| 01/09/2026 16:52 | 39 | 564.50 |
| 01/09/2026 16:51 | 10 | 564.60 |
| 01/09/2026 16:51 | 227 | 564.60 |
| 01/09/2026 16:51 | 28 | 564.60 |
| 01/09/2026 16:51 | 81 | 564.60 |
| 01/09/2026 16:50 | 86 | 564.80 |
| 01/09/2026 16:50 | 87 | 564.80 |
| 01/09/2026 16:50 | 51 | 564.80 |
| 01/09/2026 16:50 | 500 | 564.40 |
| 01/09/2026 16:50 | 29 | 564.40 |
| 01/09/2026 16:50 | 69 | 564.40 |
| 01/09/2026 16:49 | 125 | 564.30 |
| 01/09/2026 16:49 | 4 | 564.20 |
| 01/09/2026 16:49 | 196 | 564.20 |
| 01/09/2026 16:48 | 69 | 564.00 |
| 01/09/2026 16:48 | 94 | 564.00 |
| 01/09/2026 16:47 | 16 | 564.20 |
| 01/09/2026 16:46 | 42 | 563.60 |
| 01/09/2026 16:46 | 38 | 563.60 |
| 01/09/2026 16:46 | 28 | 563.60 |
| 01/09/2026 16:46 | 14 | 564.00 |
| 01/09/2026 16:46 | 86 | 564.00 |
| 01/09/2026 16:46 | 137 | 564.00 |
| 01/09/2026 16:46 | 55 | 564.00 |
| 01/09/2026 16:46 | 87 | 564.00 |
| 01/09/2026 16:44 | 53 | 563.80 |
| 01/09/2026 16:44 | 20 | 563.60 |
| 01/09/2026 16:44 | 31 | 563.60 |
| 01/09/2026 16:44 | 80 | 563.60 |
| 01/09/2026 16:44 | 133 | 563.60 |
| 01/09/2026 16:43 | 9 | 563.80 |
| 01/09/2026 16:43 | 9 | 563.80 |
| 01/09/2026 16:43 | 104 | 563.90 |
| 01/09/2026 16:43 | 53 | 563.80 |
| 01/09/2026 16:43 | 87 | 563.80 |
| 01/09/2026 16:41 | 7 | 564.00 |
| 01/09/2026 16:41 | 11 | 564.20 |
| 01/09/2026 16:41 | 135 | 564.20 |
| 01/09/2026 16:41 | 20 | 564.20 |
| 01/09/2026 16:41 | 44 | 564.20 |
| 01/09/2026 16:41 | 62 | 564.30 |
| 01/09/2026 16:41 | 10 | 564.40 |
| 01/09/2026 16:41 | 24 | 564.40 |
| 01/09/2026 16:41 | 36 | 564.40 |
| 01/09/2026 16:41 | 88 | 564.40 |
| 01/09/2026 16:41 | 23 | 564.40 |
| 01/09/2026 16:40 | 56 | 565.00 |
| 01/09/2026 16:40 | 87 | 564.80 |
| 01/09/2026 16:40 | 16 | 564.90 |
| 01/09/2026 16:40 | 89 | 564.90 |
| 01/09/2026 16:40 | 18 | 565.00 |
| 01/09/2026 16:40 | 37 | 565.00 |
| 01/09/2026 16:39 | 0 | 564.60 |
| 01/09/2026 16:39 | 79 | 564.70 |
| 01/09/2026 16:39 | 64 | 564.60 |
| 01/09/2026 16:39 | 12 | 565.00 |
| 01/09/2026 16:39 | 33 | 565.00 |
| 01/09/2026 16:39 | 55 | 564.80 |
| 01/09/2026 16:39 | 19 | 564.80 |
| 01/09/2026 16:36 | 3 | 565.00 |
| 01/09/2026 16:36 | 40 | 564.40 |
| 01/09/2026 16:36 | 14 | 564.40 |
| 01/09/2026 16:36 | 86 | 564.40 |
| 01/09/2026 16:35 | 46 | 564.00 |
| 01/09/2026 16:34 | 35 | 564.20 |
| 01/09/2026 16:34 | 72 | 564.00 |
| 01/09/2026 16:34 | 7 | 564.20 |
| 01/09/2026 16:33 | 36 | 564.40 |
| 01/09/2026 16:33 | 1 | 564.40 |
| 01/09/2026 16:32 | 26 | 564.20 |
| 01/09/2026 16:31 | 45 | 564.20 |
| 01/09/2026 16:30 | 24 | 564.20 |
| 01/09/2026 16:30 | 125 | 564.00 |
| 01/09/2026 16:30 | 9 | 564.20 |
| 01/09/2026 16:30 | 87 | 564.60 |
| 01/09/2026 16:30 | 34 | 564.40 |
| 01/09/2026 16:30 | 28 | 564.40 |
| 01/09/2026 16:30 | 87 | 564.20 |
| 01/09/2026 16:29 | 295 | 564.00 |
| 01/09/2026 16:29 | 87 | 564.00 |
| 01/09/2026 16:29 | 65 | 564.00 |
| 01/09/2026 16:29 | 34 | 563.80 |
| 01/09/2026 16:29 | 22 | 563.60 |
| 01/09/2026 16:29 | 70 | 563.60 |
| 01/09/2026 16:29 | 36 | 563.60 |
| 01/09/2026 16:29 | 22 | 563.60 |
| 01/09/2026 16:29 | 12 | 563.60 |
| 01/09/2026 16:27 | 22 | 563.60 |
| 01/09/2026 16:27 | 64 | 563.40 |
| 01/09/2026 16:27 | 65 | 563.40 |
| 01/09/2026 16:27 | 65 | 563.40 |
| 01/09/2026 16:27 | 248 | 563.00 |
| 01/09/2026 16:27 | 86 | 563.00 |
| 01/09/2026 16:27 | 51 | 563.00 |
| 01/09/2026 16:27 | 87 | 563.00 |
| 01/09/2026 16:27 | 61 | 563.00 |
| 01/09/2026 16:27 | 16 | 563.00 |
| 01/09/2026 16:27 | 86 | 563.20 |
| 01/09/2026 16:27 | 52 | 563.20 |
| 01/09/2026 16:27 | 87 | 563.20 |
| 01/09/2026 16:27 | 87 | 563.20 |
| 01/09/2026 16:27 | 52 | 564.00 |
| 01/09/2026 16:27 | 87 | 564.00 |
| 01/09/2026 16:27 | 32 | 564.00 |
| 01/09/2026 16:26 | 35 | 563.80 |
| 01/09/2026 16:26 | 33 | 563.80 |
| 01/09/2026 16:26 | 80 | 563.60 |
| 01/09/2026 16:26 | 87 | 563.60 |
| 01/09/2026 16:26 | 86 | 563.60 |
| 01/09/2026 16:26 | 28 | 563.60 |
| 01/09/2026 16:26 | 87 | 563.80 |
| 01/09/2026 16:26 | 36 | 563.40 |
| 01/09/2026 16:25 | 34 | 563.20 |
| 01/09/2026 16:25 | 14 | 563.20 |
| 01/09/2026 16:25 | 49 | 563.20 |
| 01/09/2026 16:24 | 39 | 563.00 |
| 01/09/2026 16:24 | 5 | 563.00 |
| 01/09/2026 16:24 | 58 | 562.80 |
| 01/09/2026 16:24 | 71 | 562.60 |
| 01/09/2026 16:24 | 25 | 562.60 |
| 01/09/2026 16:24 | 31 | 562.60 |
| 01/09/2026 16:24 | 132 | 562.60 |
| 01/09/2026 16:24 | 424 | 562.60 |
| 01/09/2026 16:24 | 73 | 562.60 |
| 01/09/2026 16:24 | 133 | 562.60 |
| 01/09/2026 16:23 | 1121 | 562.40 |
| 01/09/2026 16:23 | 2201 | 562.40 |
| 01/09/2026 16:23 | 744 | 562.40 |
| 01/09/2026 16:23 | 86 | 562.40 |
| 01/09/2026 16:23 | 421 | 562.40 |
| 01/09/2026 16:23 | 87 | 562.40 |
| 01/09/2026 16:23 | 51 | 562.40 |
| 01/09/2026 16:23 | 111 | 562.40 |
| 01/09/2026 16:23 | 69 | 562.20 |
| 01/09/2026 16:23 | 109 | 562.20 |
| 01/09/2026 16:22 | 19 | 562.20 |
| 01/09/2026 16:21 | 36 | 561.80 |
| 01/09/2026 16:21 | 56 | 561.80 |
| 01/09/2026 16:20 | 32 | 561.20 |
| 01/09/2026 16:19 | 37 | 561.20 |
| 01/09/2026 16:19 | 118 | 561.20 |
| 01/09/2026 16:19 | 108 | 561.20 |
| 01/09/2026 16:18 | 77 | 561.40 |
| 01/09/2026 16:18 | 130 | 561.40 |
| 01/09/2026 16:18 | 97 | 561.40 |
| 01/09/2026 16:18 | 49 | 561.00 |
| 01/09/2026 16:18 | 129 | 561.00 |
| 01/09/2026 16:18 | 18 | 561.00 |
| 01/09/2026 16:16 | 98 | 561.00 |
| 01/09/2026 16:15 | 86 | 561.00 |
| 01/09/2026 16:14 | 38 | 561.00 |
| 01/09/2026 16:14 | 64 | 561.20 |
| 01/09/2026 16:14 | 51 | 561.20 |
| 01/09/2026 16:13 | 70 | 561.00 |
| 01/09/2026 16:12 | 2 | 561.20 |
| 01/09/2026 16:12 | 27 | 561.20 |
| 01/09/2026 16:12 | 100 | 561.00 |
| 01/09/2026 16:12 | 72 | 561.00 |
| 01/09/2026 16:11 | 87 | 561.00 |
| 01/09/2026 16:11 | 87 | 561.00 |
| 01/09/2026 16:11 | 125 | 560.80 |
| 01/09/2026 16:11 | 35 | 560.80 |
| 01/09/2026 16:11 | 47 | 560.40 |
| 01/09/2026 16:11 | 62 | 560.40 |
| 01/09/2026 16:10 | 6 | 560.20 |
| 01/09/2026 16:10 | 63 | 560.20 |
| 01/09/2026 16:10 | 1 | 560.20 |
| 01/09/2026 16:10 | 13 | 560.20 |
| 01/09/2026 16:10 | 1 | 560.40 |
| 01/09/2026 16:09 | 24 | 560.80 |
| 01/09/2026 16:09 | 69 | 560.80 |
| 01/09/2026 16:09 | 86 | 561.00 |
| 01/09/2026 16:09 | 40 | 561.00 |
| 01/09/2026 16:09 | 87 | 561.00 |
| 01/09/2026 16:06 | 67 | 560.60 |
| 01/09/2026 16:06 | 91 | 560.60 |
| 01/09/2026 16:06 | 72 | 560.20 |
| 01/09/2026 16:06 | 1 | 560.00 |
| 01/09/2026 16:06 | 88 | 560.00 |
| 01/09/2026 16:06 | 4 | 560.00 |
| 01/09/2026 16:06 | 8 | 560.00 |
| 01/09/2026 16:06 | 12 | 560.00 |
| 01/09/2026 16:06 | 50 | 560.00 |
| 01/09/2026 16:06 | 40 | 560.00 |
| 01/09/2026 16:06 | 36 | 560.00 |
| 01/09/2026 16:06 | 6 | 560.00 |
| 01/09/2026 16:06 | 10 | 560.00 |
| 01/09/2026 16:06 | 41 | 560.40 |
| 01/09/2026 16:05 | 82 | 560.60 |
| 01/09/2026 16:05 | 67 | 560.80 |
| 01/09/2026 16:05 | 86 | 560.80 |
| 01/09/2026 16:05 | 17 | 560.80 |
| 01/09/2026 16:05 | 28 | 560.80 |
| 01/09/2026 16:05 | 14 | 560.80 |
| 01/09/2026 16:04 | 8 | 560.80 |
| 01/09/2026 16:04 | 87 | 560.60 |
| 01/09/2026 16:04 | 87 | 560.60 |
| 01/09/2026 16:04 | 10 | 560.80 |
| 01/09/2026 16:03 | 20 | 561.00 |
| 01/09/2026 16:03 | 1 | 561.40 |
| 01/09/2026 16:02 | 68 | 561.60 |
| 01/09/2026 16:02 | 25 | 561.60 |
| 01/09/2026 16:02 | 10 | 561.60 |
| 01/09/2026 16:02 | 53 | 561.60 |
| 01/09/2026 16:02 | 27 | 561.60 |
| 01/09/2026 16:02 | 91 | 561.60 |
| 01/09/2026 16:01 | 27 | 562.40 |
| 01/09/2026 16:01 | 52 | 562.20 |
| 01/09/2026 16:01 | 179 | 561.80 |
| 01/09/2026 16:01 | 988 | 561.80 |
| 01/09/2026 16:01 | 1708 | 561.80 |
| 01/09/2026 16:01 | 464 | 561.80 |
| 01/09/2026 16:01 | 1207 | 561.80 |
| 01/09/2026 16:01 | 501 | 561.80 |
| 01/09/2026 16:01 | 74 | 561.80 |
| 01/09/2026 16:01 | 1133 | 561.80 |
| 01/09/2026 16:01 | 257 | 561.80 |
| 01/09/2026 16:01 | 56 | 561.80 |
| 01/09/2026 16:01 | 70 | 561.80 |
| 01/09/2026 16:01 | 54 | 562.00 |
| 01/09/2026 16:01 | 133 | 562.00 |
| 01/09/2026 16:01 | 70 | 562.00 |
| 01/09/2026 16:01 | 8 | 562.00 |
| 01/09/2026 16:01 | 8 | 562.00 |
| 01/09/2026 16:01 | 8 | 562.00 |
| 01/09/2026 16:01 | 54 | 562.00 |
| 01/09/2026 16:01 | 100 | 562.00 |
| 01/09/2026 16:01 | 51 | 562.20 |
| 01/09/2026 16:01 | 97 | 562.20 |
| 01/09/2026 16:01 | 133 | 562.20 |
| 01/09/2026 16:01 | 1 | 562.40 |
| 01/09/2026 16:01 | 70 | 562.40 |
| 01/09/2026 16:01 | 19 | 562.40 |
| 01/09/2026 16:01 | 1 | 562.40 |
| 01/09/2026 16:01 | 19 | 562.40 |