Large gap with delayed quotes
|
Last quote
05/01/2026
-
16:59:59
|
Bid
05/01/2026 -
17:09:59
|
Bid Volume |
Ask
05/01/2026 -
17:09:59
|
Ask Volume |
|---|---|---|---|---|
|
402.80
+8.90
(
+2.26% )
|
402.20
|
74 |
402.50
|
147 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/01/2026 16:54 | 34 | 402.30 |
| 05/01/2026 16:54 | 190 | 402.30 |
| 05/01/2026 16:54 | 30 | 402.40 |
| 05/01/2026 16:54 | 140 | 402.40 |
| 05/01/2026 16:54 | 123 | 402.40 |
| 05/01/2026 16:54 | 19 | 402.30 |
| 05/01/2026 16:53 | 83 | 402.20 |
| 05/01/2026 16:53 | 8 | 402.20 |
| 05/01/2026 16:53 | 9 | 402.10 |
| 05/01/2026 16:53 | 10 | 402.10 |
| 05/01/2026 16:52 | 10 | 402.10 |
| 05/01/2026 16:52 | 30 | 402.10 |
| 05/01/2026 16:52 | 1 | 402.00 |
| 05/01/2026 16:52 | 96 | 402.00 |
| 05/01/2026 16:52 | 3 | 402.00 |
| 05/01/2026 16:52 | 57 | 402.00 |
| 05/01/2026 16:52 | 74 | 402.00 |
| 05/01/2026 16:52 | 16 | 402.00 |
| 05/01/2026 16:51 | 11 | 402.10 |
| 05/01/2026 16:51 | 115 | 402.10 |
| 05/01/2026 16:50 | 8 | 402.10 |
| 05/01/2026 16:49 | 0 | 402.00 |
| 05/01/2026 16:49 | 0 | 402.10 |
| 05/01/2026 16:49 | 200 | 402.00 |
| 05/01/2026 16:49 | 41 | 402.10 |
| 05/01/2026 16:49 | 61 | 402.20 |
| 05/01/2026 16:49 | 123 | 402.20 |
| 05/01/2026 16:49 | 69 | 402.20 |
| 05/01/2026 16:47 | 4 | 402.00 |
| 05/01/2026 16:47 | 6 | 402.00 |
| 05/01/2026 16:46 | 10 | 402.10 |
| 05/01/2026 16:46 | 4 | 402.10 |
| 05/01/2026 16:45 | 50 | 402.00 |
| 05/01/2026 16:45 | 111 | 402.00 |
| 05/01/2026 16:45 | 25 | 402.00 |
| 05/01/2026 16:45 | 68 | 401.90 |
| 05/01/2026 16:45 | 3 | 401.90 |
| 05/01/2026 16:45 | 16 | 401.90 |
| 05/01/2026 16:45 | 100 | 401.80 |
| 05/01/2026 16:45 | 20 | 401.80 |
| 05/01/2026 16:45 | 19 | 401.80 |
| 05/01/2026 16:43 | 5 | 401.80 |
| 05/01/2026 16:43 | 9 | 401.90 |
| 05/01/2026 16:43 | 28 | 401.90 |
| 05/01/2026 16:43 | 3 | 401.90 |
| 05/01/2026 16:41 | 72 | 402.00 |
| 05/01/2026 16:41 | 10 | 402.00 |
| 05/01/2026 16:41 | 21 | 402.20 |
| 05/01/2026 16:41 | 50 | 402.20 |
| 05/01/2026 16:41 | 16 | 402.20 |
| 05/01/2026 16:39 | 16 | 402.00 |
| 05/01/2026 16:39 | 71 | 402.00 |
| 05/01/2026 16:39 | 50 | 402.00 |
| 05/01/2026 16:39 | 123 | 402.00 |
| 05/01/2026 16:39 | 60 | 402.10 |
| 05/01/2026 16:39 | 13 | 402.10 |
| 05/01/2026 16:37 | 20 | 402.00 |
| 05/01/2026 16:37 | 106 | 402.00 |
| 05/01/2026 16:37 | 50 | 402.00 |
| 05/01/2026 16:36 | 50 | 402.15 |
| 05/01/2026 16:35 | 86 | 402.10 |
| 05/01/2026 16:35 | 21 | 402.10 |
| 05/01/2026 16:35 | 11 | 402.10 |
| 05/01/2026 16:35 | 118 | 402.10 |
| 05/01/2026 16:35 | 11 | 402.10 |
| 05/01/2026 16:35 | 11 | 402.10 |
| 05/01/2026 16:35 | 100 | 402.00 |
| 05/01/2026 16:35 | 125 | 401.90 |
| 05/01/2026 16:35 | 26 | 401.90 |
| 05/01/2026 16:35 | 40 | 401.90 |
| 05/01/2026 16:34 | 23 | 401.80 |
| 05/01/2026 16:34 | 50 | 401.80 |
| 05/01/2026 16:33 | 118 | 402.00 |
| 05/01/2026 16:33 | 2 | 401.90 |
| 05/01/2026 16:33 | 73 | 401.90 |
| 05/01/2026 16:33 | 72 | 401.90 |
| 05/01/2026 16:33 | 14 | 401.90 |
| 05/01/2026 16:33 | 40 | 402.00 |
| 05/01/2026 16:32 | 1 | 402.10 |
| 05/01/2026 16:31 | 84 | 402.00 |
| 05/01/2026 16:31 | 5 | 402.00 |
| 05/01/2026 16:31 | 10 | 402.00 |
| 05/01/2026 16:31 | 2 | 402.00 |
| 05/01/2026 16:30 | 50 | 402.00 |
| 05/01/2026 16:30 | 9 | 402.00 |
| 05/01/2026 16:30 | 59 | 402.00 |
| 05/01/2026 16:28 | 9 | 401.80 |
| 05/01/2026 16:28 | 39 | 401.80 |
| 05/01/2026 16:28 | 13 | 401.80 |
| 05/01/2026 16:28 | 19 | 401.80 |
| 05/01/2026 16:28 | 4 | 401.80 |
| 05/01/2026 16:25 | 81 | 401.80 |
| 05/01/2026 16:23 | 6 | 401.70 |
| 05/01/2026 16:23 | 43 | 401.70 |
| 05/01/2026 16:23 | 123 | 401.70 |
| 05/01/2026 16:23 | 16 | 401.70 |
| 05/01/2026 16:23 | 25 | 401.70 |
| 05/01/2026 16:23 | 7 | 401.60 |
| 05/01/2026 16:23 | 11 | 401.60 |
| 05/01/2026 16:23 | 123 | 401.80 |
| 05/01/2026 16:23 | 6 | 401.90 |
| 05/01/2026 16:22 | 35 | 401.90 |
| 05/01/2026 16:22 | 30 | 402.00 |
| 05/01/2026 16:20 | 27 | 401.90 |
| 05/01/2026 16:20 | 74 | 401.80 |
| 05/01/2026 16:20 | 44 | 401.90 |
| 05/01/2026 16:20 | 3 | 401.90 |
| 05/01/2026 16:18 | 30 | 402.00 |
| 05/01/2026 16:18 | 39 | 402.00 |
| 05/01/2026 16:18 | 48 | 402.00 |
| 05/01/2026 16:18 | 8 | 402.10 |
| 05/01/2026 16:18 | 14 | 402.10 |
| 05/01/2026 16:18 | 7 | 402.10 |
| 05/01/2026 16:18 | 222 | 402.00 |
| 05/01/2026 16:18 | 71 | 402.00 |
| 05/01/2026 16:18 | 34 | 402.00 |
| 05/01/2026 16:18 | 12 | 402.00 |
| 05/01/2026 16:18 | 121 | 402.00 |
| 05/01/2026 16:18 | 2 | 402.00 |
| 05/01/2026 16:15 | 38 | 401.90 |
| 05/01/2026 16:14 | 6 | 401.90 |
| 05/01/2026 16:14 | 14 | 402.00 |
| 05/01/2026 16:14 | 43 | 402.10 |
| 05/01/2026 16:14 | 40 | 402.10 |
| 05/01/2026 16:14 | 23 | 402.00 |
| 05/01/2026 16:14 | 83 | 401.80 |
| 05/01/2026 16:14 | 15 | 401.80 |
| 05/01/2026 16:14 | 1 | 401.80 |
| 05/01/2026 16:14 | 43 | 401.90 |
| 05/01/2026 16:14 | 8 | 401.90 |
| 05/01/2026 16:14 | 50 | 401.90 |
| 05/01/2026 16:14 | 50 | 402.00 |
| 05/01/2026 16:12 | 43 | 402.00 |
| 05/01/2026 16:12 | 15 | 401.90 |
| 05/01/2026 16:10 | 6 | 401.60 |
| 05/01/2026 16:08 | 25 | 401.60 |
| 05/01/2026 16:08 | 72 | 401.60 |
| 05/01/2026 16:08 | 43 | 401.60 |
| 05/01/2026 16:08 | 31 | 401.60 |
| 05/01/2026 16:08 | 123 | 401.60 |
| 05/01/2026 16:08 | 39 | 401.60 |
| 05/01/2026 16:08 | 39 | 401.60 |
| 05/01/2026 16:08 | 0 | 401.60 |
| 05/01/2026 16:08 | 0 | 401.50 |
| 05/01/2026 16:08 | 39 | 401.60 |
| 05/01/2026 16:08 | 50 | 401.50 |
| 05/01/2026 16:08 | 39 | 401.70 |
| 05/01/2026 16:08 | 39 | 401.60 |
| 05/01/2026 16:08 | 43 | 401.70 |
| 05/01/2026 16:08 | 50 | 401.60 |
| 05/01/2026 16:08 | 50 | 401.50 |
| 05/01/2026 16:08 | 0 | 401.40 |
| 05/01/2026 16:08 | 0 | 401.50 |
| 05/01/2026 16:08 | 51 | 401.40 |
| 05/01/2026 16:08 | 123 | 401.50 |
| 05/01/2026 16:08 | 0 | 401.80 |
| 05/01/2026 16:08 | 0 | 401.70 |
| 05/01/2026 16:08 | 74 | 401.80 |
| 05/01/2026 16:08 | 94 | 401.70 |
| 05/01/2026 16:08 | 0 | 401.50 |
| 05/01/2026 16:08 | 0 | 401.30 |
| 05/01/2026 16:08 | 198 | 401.50 |
| 05/01/2026 16:08 | 8 | 401.30 |
| 05/01/2026 16:08 | 14 | 401.20 |
| 05/01/2026 16:08 | 50 | 401.20 |
| 05/01/2026 16:08 | 3 | 401.20 |
| 05/01/2026 16:06 | 60 | 401.30 |
| 05/01/2026 16:05 | 4 | 401.30 |
| 05/01/2026 16:03 | 28 | 401.10 |
| 05/01/2026 16:02 | 5 | 401.10 |
| 05/01/2026 16:02 | 4 | 401.00 |
| 05/01/2026 16:02 | 22 | 401.00 |
| 05/01/2026 16:02 | 59 | 401.10 |
| 05/01/2026 16:02 | 37 | 401.10 |
| 05/01/2026 16:02 | 73 | 401.20 |
| 05/01/2026 16:02 | 47 | 401.30 |
| 05/01/2026 16:01 | 110 | 401.30 |
| 05/01/2026 16:01 | 5 | 401.40 |
| 05/01/2026 16:01 | 22 | 401.40 |
| 05/01/2026 16:01 | 37 | 401.50 |