Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
12.40
+0.13
(
+1.06% )
|
12.36
|
600 |
12.37
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 151970 | 12.40 |
| 07/10/2026 21:59 | 57 | 12.38 |
| 07/10/2026 21:59 | 432 | 12.38 |
| 07/10/2026 21:59 | 908 | 12.38 |
| 07/10/2026 21:59 | 260 | 12.38 |
| 07/10/2026 21:59 | 105 | 12.38 |
| 07/10/2026 21:59 | 25 | 12.38 |
| 07/10/2026 21:59 | 19 | 12.38 |
| 07/10/2026 21:59 | 88 | 12.38 |
| 07/10/2026 21:59 | 100 | 12.37 |
| 07/10/2026 21:59 | 800 | 12.38 |
| 07/10/2026 21:59 | 100 | 12.39 |
| 07/10/2026 21:59 | 170 | 12.39 |
| 07/10/2026 21:59 | 72 | 12.38 |
| 07/10/2026 21:59 | 100 | 12.38 |
| 07/10/2026 21:59 | 243 | 12.38 |
| 07/10/2026 21:59 | 18 | 12.38 |
| 07/10/2026 21:59 | 200 | 12.38 |
| 07/10/2026 21:59 | 200 | 12.38 |
| 07/10/2026 21:59 | 100 | 12.36 |
| 07/10/2026 21:59 | 350 | 12.36 |
| 07/10/2026 21:59 | 100 | 12.38 |
| 07/10/2026 21:59 | 342 | 12.38 |
| 07/10/2026 21:59 | 6 | 12.38 |
| 07/10/2026 21:59 | 94 | 12.38 |
| 07/10/2026 21:59 | 30 | 12.37 |
| 07/10/2026 21:59 | 350 | 12.36 |
| 07/10/2026 21:59 | 100 | 12.36 |
| 07/10/2026 21:59 | 400 | 12.36 |
| 07/10/2026 21:59 | 39 | 12.37 |
| 07/10/2026 21:59 | 25 | 12.37 |
| 07/10/2026 21:59 | 4 | 12.36 |
| 07/10/2026 21:59 | 6 | 12.37 |
| 07/10/2026 21:59 | 685 | 12.38 |
| 07/10/2026 21:59 | 2 | 12.38 |
| 07/10/2026 21:59 | 100 | 12.38 |
| 07/10/2026 21:59 | 21 | 12.39 |
| 07/10/2026 21:59 | 15 | 12.38 |
| 07/10/2026 21:59 | 85 | 12.38 |
| 07/10/2026 21:59 | 800 | 12.39 |
| 07/10/2026 21:59 | 100 | 12.39 |
| 07/10/2026 21:59 | 100 | 12.39 |
| 07/10/2026 21:59 | 100 | 12.39 |
| 07/10/2026 21:59 | 328 | 12.40 |
| 07/10/2026 21:59 | 200 | 12.395 |
| 07/10/2026 21:59 | 88 | 12.40 |
| 07/10/2026 21:59 | 100 | 12.40 |
| 07/10/2026 21:59 | 200 | 12.40 |
| 07/10/2026 21:59 | 70 | 12.40 |
| 07/10/2026 21:59 | 100 | 12.39 |
| 07/10/2026 21:59 | 15 | 12.38 |
| 07/10/2026 21:59 | 100 | 12.38 |
| 07/10/2026 21:59 | 455 | 12.385 |
| 07/10/2026 21:59 | 150 | 12.39 |
| 07/10/2026 21:59 | 100 | 12.39 |
| 07/10/2026 21:59 | 100 | 12.39 |
| 07/10/2026 21:59 | 100 | 12.39 |
| 07/10/2026 21:59 | 300 | 12.39 |
| 07/10/2026 21:59 | 200 | 12.38 |
| 07/10/2026 21:59 | 100 | 12.38 |
| 07/10/2026 21:59 | 300 | 12.38 |
| 07/10/2026 21:59 | 100 | 12.39 |
| 07/10/2026 21:59 | 100 | 12.39 |
| 07/10/2026 21:59 | 200 | 12.39 |
| 07/10/2026 21:59 | 601 | 12.39 |
| 07/10/2026 21:59 | 80 | 12.39 |
| 07/10/2026 21:59 | 20 | 12.39 |
| 07/10/2026 21:59 | 99 | 12.39 |
| 07/10/2026 21:59 | 1 | 12.39 |
| 07/10/2026 21:59 | 123 | 12.37 |
| 07/10/2026 21:59 | 277 | 12.37 |
| 07/10/2026 21:59 | 20 | 12.37 |
| 07/10/2026 21:59 | 100 | 12.37 |
| 07/10/2026 21:59 | 100 | 12.36 |
| 07/10/2026 21:59 | 100 | 12.36 |
| 07/10/2026 21:59 | 100 | 12.36 |
| 07/10/2026 21:59 | 100 | 12.36 |
| 07/10/2026 21:59 | 14 | 12.36 |
| 07/10/2026 21:59 | 100 | 12.36 |
| 07/10/2026 21:59 | 100 | 12.37 |
| 07/10/2026 21:59 | 100 | 12.37 |
| 07/10/2026 21:59 | 100 | 12.37 |
| 07/10/2026 21:59 | 31 | 12.37 |
| 07/10/2026 21:59 | 100 | 12.38 |
| 07/10/2026 21:59 | 20 | 12.38 |
| 07/10/2026 21:59 | 200 | 12.38 |
| 07/10/2026 21:59 | 270 | 12.38 |
| 07/10/2026 21:59 | 14 | 12.38 |
| 07/10/2026 21:59 | 100 | 12.385 |
| 07/10/2026 21:59 | 100 | 12.38 |
| 07/10/2026 21:59 | 100 | 12.38 |
| 07/10/2026 21:59 | 80 | 12.38 |
| 07/10/2026 21:59 | 35 | 12.38 |
| 07/10/2026 21:59 | 65 | 12.38 |
| 07/10/2026 21:59 | 9 | 12.38 |
| 07/10/2026 21:59 | 48 | 12.38 |
| 07/10/2026 21:59 | 32 | 12.375 |
| 07/10/2026 21:59 | 52 | 12.38 |
| 07/10/2026 21:59 | 91 | 12.38 |
| 07/10/2026 21:59 | 9 | 12.38 |
| 07/10/2026 21:59 | 100 | 12.375 |
| 07/10/2026 21:59 | 100 | 12.365 |
| 07/10/2026 21:59 | 100 | 12.36 |
| 07/10/2026 21:59 | 4 | 12.37 |
| 07/10/2026 21:59 | 30 | 12.37 |
| 07/10/2026 21:59 | 70 | 12.37 |
| 07/10/2026 21:59 | 100 | 12.365 |
| 07/10/2026 21:59 | 100 | 12.365 |
| 07/10/2026 21:59 | 100 | 12.365 |
| 07/10/2026 21:59 | 29 | 12.37 |
| 07/10/2026 21:59 | 100 | 12.37 |
| 07/10/2026 21:59 | 100 | 12.37 |
| 07/10/2026 21:59 | 70 | 12.37 |
| 07/10/2026 21:59 | 50 | 12.37 |
| 07/10/2026 21:59 | 100 | 12.37 |
| 07/10/2026 21:59 | 150 | 12.37 |
| 07/10/2026 21:59 | 100 | 12.37 |
| 07/10/2026 21:59 | 100 | 12.37 |
| 07/10/2026 21:59 | 120 | 12.37 |
| 07/10/2026 21:59 | 100 | 12.37 |
| 07/10/2026 21:59 | 300 | 12.37 |
| 07/10/2026 21:59 | 31 | 12.37 |
| 07/10/2026 21:59 | 399 | 12.37 |
| 07/10/2026 21:59 | 300 | 12.37 |
| 07/10/2026 21:59 | 72 | 12.38 |
| 07/10/2026 21:59 | 91 | 12.38 |
| 07/10/2026 21:59 | 5 | 12.38 |
| 07/10/2026 21:59 | 4 | 12.38 |
| 07/10/2026 21:59 | 98 | 12.37 |
| 07/10/2026 21:59 | 429 | 12.37 |
| 07/10/2026 21:59 | 270 | 12.37 |
| 07/10/2026 21:59 | 1 | 12.37 |
| 07/10/2026 21:58 | 100 | 12.36 |
| 07/10/2026 21:58 | 200 | 12.36 |
| 07/10/2026 21:58 | 300 | 12.36 |
| 07/10/2026 21:58 | 16 | 12.36 |
| 07/10/2026 21:58 | 50 | 12.36 |
| 07/10/2026 21:58 | 34 | 12.36 |
| 07/10/2026 21:58 | 200 | 12.35 |
| 07/10/2026 21:58 | 167 | 12.35 |
| 07/10/2026 21:58 | 5 | 12.35 |
| 07/10/2026 21:58 | 91 | 12.35 |
| 07/10/2026 21:58 | 33 | 12.35 |
| 07/10/2026 21:58 | 80 | 12.35 |
| 07/10/2026 21:58 | 120 | 12.35 |
| 07/10/2026 21:58 | 120 | 12.35 |
| 07/10/2026 21:58 | 103 | 12.35 |
| 07/10/2026 21:58 | 100 | 12.35 |
| 07/10/2026 21:58 | 100 | 12.35 |
| 07/10/2026 21:58 | 100 | 12.35 |
| 07/10/2026 21:58 | 195 | 12.35 |
| 07/10/2026 21:58 | 80 | 12.34 |
| 07/10/2026 21:58 | 37 | 12.34 |
| 07/10/2026 21:58 | 64 | 12.34 |
| 07/10/2026 21:58 | 100 | 12.34 |
| 07/10/2026 21:58 | 60 | 12.34 |
| 07/10/2026 21:58 | 74 | 12.34 |
| 07/10/2026 21:58 | 57 | 12.34 |
| 07/10/2026 21:58 | 100 | 12.34 |
| 07/10/2026 21:58 | 100 | 12.34 |
| 07/10/2026 21:58 | 100 | 12.34 |
| 07/10/2026 21:58 | 100 | 12.34 |
| 07/10/2026 21:58 | 100 | 12.34 |
| 07/10/2026 21:58 | 4 | 12.34 |
| 07/10/2026 21:58 | 78 | 12.34 |
| 07/10/2026 21:58 | 300 | 12.34 |
| 07/10/2026 21:58 | 28 | 12.34 |
| 07/10/2026 21:58 | 100 | 12.34 |
| 07/10/2026 21:58 | 178 | 12.34 |
| 07/10/2026 21:58 | 100 | 12.35 |
| 07/10/2026 21:58 | 4 | 12.35 |
| 07/10/2026 21:58 | 6 | 12.35 |
| 07/10/2026 21:58 | 6 | 12.35 |
| 07/10/2026 21:58 | 6 | 12.35 |
| 07/10/2026 21:58 | 6 | 12.35 |
| 07/10/2026 21:58 | 6 | 12.35 |
| 07/10/2026 21:58 | 166 | 12.35 |
| 07/10/2026 21:58 | 58 | 12.35 |
| 07/10/2026 21:58 | 6 | 12.35 |
| 07/10/2026 21:58 | 6 | 12.35 |
| 07/10/2026 21:58 | 6 | 12.35 |
| 07/10/2026 21:58 | 6 | 12.35 |
| 07/10/2026 21:58 | 6 | 12.35 |
| 07/10/2026 21:58 | 6 | 12.35 |
| 07/10/2026 21:58 | 6 | 12.35 |
| 07/10/2026 21:58 | 181 | 12.35 |
| 07/10/2026 21:58 | 19 | 12.35 |
| 07/10/2026 21:58 | 6 | 12.36 |
| 07/10/2026 21:58 | 1 | 12.35 |
| 07/10/2026 21:58 | 4 | 12.35 |
| 07/10/2026 21:58 | 100 | 12.345 |
| 07/10/2026 21:58 | 309 | 12.35 |
| 07/10/2026 21:58 | 100 | 12.35 |
| 07/10/2026 21:58 | 223 | 12.35 |
| 07/10/2026 21:58 | 30 | 12.36 |
| 07/10/2026 21:58 | 30 | 12.36 |
| 07/10/2026 21:58 | 100 | 12.35 |
| 07/10/2026 21:58 | 36 | 12.35 |
| 07/10/2026 21:58 | 98 | 12.35 |
| 07/10/2026 21:58 | 2 | 12.35 |
| 07/10/2026 21:58 | 64 | 12.35 |
| 07/10/2026 21:58 | 36 | 12.35 |
| 07/10/2026 21:58 | 127 | 12.35 |
| 07/10/2026 21:58 | 97 | 12.35 |
| 07/10/2026 21:57 | 300 | 12.34 |
| 07/10/2026 21:57 | 100 | 12.34 |
| 07/10/2026 21:57 | 144 | 12.34 |
| 07/10/2026 21:57 | 25 | 12.34 |
| 07/10/2026 21:57 | 200 | 12.34 |
| 07/10/2026 21:57 | 136 | 12.34 |
| 07/10/2026 21:57 | 64 | 12.34 |
| 07/10/2026 21:57 | 100 | 12.335 |
| 07/10/2026 21:57 | 200 | 12.34 |
| 07/10/2026 21:57 | 3 | 12.35 |
| 07/10/2026 21:57 | 100 | 12.35 |
| 07/10/2026 21:57 | 7 | 12.34 |
| 07/10/2026 21:57 | 162 | 12.34 |
| 07/10/2026 21:57 | 100 | 12.34 |
| 07/10/2026 21:57 | 100 | 12.34 |
| 07/10/2026 21:57 | 100 | 12.34 |
| 07/10/2026 21:57 | 88 | 12.34 |
| 07/10/2026 21:57 | 37 | 12.35 |
| 07/10/2026 21:57 | 40 | 12.34 |
| 07/10/2026 21:57 | 40 | 12.335 |
| 07/10/2026 21:57 | 4 | 12.34 |
| 07/10/2026 21:57 | 100 | 12.34 |
| 07/10/2026 21:57 | 5 | 12.34 |
| 07/10/2026 21:57 | 100 | 12.34 |
| 07/10/2026 21:57 | 83 | 12.34 |
| 07/10/2026 21:57 | 200 | 12.34 |
| 07/10/2026 21:57 | 100 | 12.34 |
| 07/10/2026 21:57 | 100 | 12.34 |
| 07/10/2026 21:57 | 614 | 12.34 |
| 07/10/2026 21:57 | 138 | 12.33 |
| 07/10/2026 21:57 | 12 | 12.33 |
| 07/10/2026 21:57 | 100 | 12.33 |
| 07/10/2026 21:57 | 200 | 12.33 |
| 07/10/2026 21:57 | 86 | 12.34 |
| 07/10/2026 21:57 | 100 | 12.33 |
| 07/10/2026 21:57 | 300 | 12.33 |
| 07/10/2026 21:57 | 100 | 12.33 |
| 07/10/2026 21:57 | 8 | 12.33 |
| 07/10/2026 21:57 | 15 | 12.33 |
| 07/10/2026 21:57 | 28 | 12.33 |
| 07/10/2026 21:57 | 72 | 12.33 |
| 07/10/2026 21:57 | 49 | 12.33 |
| 07/10/2026 21:57 | 51 | 12.33 |
| 07/10/2026 21:57 | 100 | 12.32 |
| 07/10/2026 21:57 | 49 | 12.33 |
| 07/10/2026 21:57 | 31 | 12.33 |
| 07/10/2026 21:57 | 69 | 12.33 |
| 07/10/2026 21:57 | 100 | 12.32 |
| 07/10/2026 21:56 | 100 | 12.32 |
| 07/10/2026 21:56 | 100 | 12.32 |
| 07/10/2026 21:56 | 50 | 12.325 |
| 07/10/2026 21:56 | 100 | 12.325 |
| 07/10/2026 21:56 | 39 | 12.32 |
| 07/10/2026 21:56 | 16 | 12.32 |
| 07/10/2026 21:56 | 4 | 12.32 |
| 07/10/2026 21:56 | 2 | 12.32 |
| 07/10/2026 21:56 | 51 | 12.32 |
| 07/10/2026 21:56 | 44 | 12.32 |
| 07/10/2026 21:56 | 150 | 12.32 |
| 07/10/2026 21:56 | 98 | 12.32 |
| 07/10/2026 21:56 | 110 | 12.32 |
| 07/10/2026 21:56 | 100 | 12.32 |
| 07/10/2026 21:56 | 6 | 12.32 |
| 07/10/2026 21:56 | 1 | 12.32 |
| 07/10/2026 21:56 | 31 | 12.32 |
| 07/10/2026 21:56 | 25 | 12.32 |
| 07/10/2026 21:56 | 107 | 12.32 |
| 07/10/2026 21:56 | 94 | 12.32 |
| 07/10/2026 21:56 | 300 | 12.32 |
| 07/10/2026 21:56 | 280 | 12.32 |
| 07/10/2026 21:56 | 204 | 12.32 |
| 07/10/2026 21:56 | 84 | 12.32 |
| 07/10/2026 21:56 | 454 | 12.32 |
| 07/10/2026 21:56 | 100 | 12.32 |
| 07/10/2026 21:56 | 100 | 12.32 |
| 07/10/2026 21:56 | 100 | 12.32 |
| 07/10/2026 21:56 | 56 | 12.33 |
| 07/10/2026 21:56 | 100 | 12.33 |
| 07/10/2026 21:56 | 41 | 12.34 |
| 07/10/2026 21:56 | 95 | 12.34 |
| 07/10/2026 21:56 | 21 | 12.33 |
| 07/10/2026 21:56 | 79 | 12.33 |
| 07/10/2026 21:56 | 18 | 12.32 |
| 07/10/2026 21:56 | 2 | 12.32 |
| 07/10/2026 21:56 | 5 | 12.32 |
| 07/10/2026 21:56 | 2 | 12.32 |
| 07/10/2026 21:56 | 5 | 12.32 |
| 07/10/2026 21:56 | 2 | 12.32 |
| 07/10/2026 21:56 | 5 | 12.32 |
| 07/10/2026 21:56 | 5 | 12.32 |
| 07/10/2026 21:56 | 5 | 12.32 |
| 07/10/2026 21:56 | 5 | 12.32 |
| 07/10/2026 21:56 | 22 | 12.32 |
| 07/10/2026 21:56 | 100 | 12.32 |
| 07/10/2026 21:56 | 100 | 12.32 |
| 07/10/2026 21:56 | 46 | 12.32 |
| 07/10/2026 21:55 | 54 | 12.32 |
| 07/10/2026 21:55 | 100 | 12.31 |
| 07/10/2026 21:55 | 215 | 12.31 |
| 07/10/2026 21:55 | 78 | 12.32 |
| 07/10/2026 21:55 | 100 | 12.31 |
| 07/10/2026 21:55 | 200 | 12.31 |
| 07/10/2026 21:55 | 100 | 12.31 |
| 07/10/2026 21:55 | 100 | 12.31 |
| 07/10/2026 21:55 | 45 | 12.31 |
| 07/10/2026 21:55 | 150 | 12.31 |
| 07/10/2026 21:55 | 98 | 12.30 |
| 07/10/2026 21:55 | 2 | 12.30 |
| 07/10/2026 21:55 | 116 | 12.31 |
| 07/10/2026 21:55 | 100 | 12.30 |
| 07/10/2026 21:54 | 50 | 12.30 |
| 07/10/2026 21:54 | 50 | 12.30 |
| 07/10/2026 21:54 | 31 | 12.31 |
| 07/10/2026 21:54 | 50 | 12.33 |
| 07/10/2026 21:54 | 50 | 12.33 |
| 07/10/2026 21:54 | 50 | 12.33 |
| 07/10/2026 21:54 | 50 | 12.33 |
| 07/10/2026 21:54 | 50 | 12.33 |
| 07/10/2026 21:54 | 50 | 12.33 |
| 07/10/2026 21:54 | 50 | 12.33 |
| 07/10/2026 21:54 | 50 | 12.33 |
| 07/10/2026 21:54 | 50 | 12.33 |
| 07/10/2026 21:54 | 50 | 12.33 |
| 07/10/2026 21:54 | 100 | 12.31 |
| 07/10/2026 21:54 | 200 | 12.31 |
| 07/10/2026 21:54 | 100 | 12.31 |
| 07/10/2026 21:54 | 5 | 12.30 |
| 07/10/2026 21:54 | 10 | 12.30 |
| 07/10/2026 21:54 | 100 | 12.30 |
| 07/10/2026 21:54 | 100 | 12.30 |
| 07/10/2026 21:54 | 52 | 12.30 |
| 07/10/2026 21:54 | 50 | 12.29 |
| 07/10/2026 21:54 | 50 | 12.29 |
| 07/10/2026 21:54 | 100 | 12.29 |
| 07/10/2026 21:54 | 50 | 12.29 |
| 07/10/2026 21:53 | 50 | 12.29 |
| 07/10/2026 21:53 | 50 | 12.29 |
| 07/10/2026 21:53 | 50 | 12.29 |
| 07/10/2026 21:53 | 50 | 12.29 |
| 07/10/2026 21:53 | 50 | 12.29 |
| 07/10/2026 21:52 | 100 | 12.29 |
| 07/10/2026 21:52 | 100 | 12.30 |
| 07/10/2026 21:52 | 100 | 12.29 |
| 07/10/2026 21:51 | 50 | 12.295 |
| 07/10/2026 21:51 | 200 | 12.295 |
| 07/10/2026 21:51 | 5 | 12.28 |
| 07/10/2026 21:50 | 100 | 12.27 |
| 07/10/2026 21:50 | 2 | 12.25 |
| 07/10/2026 21:50 | 5 | 12.25 |
| 07/10/2026 21:50 | 10 | 12.24 |
| 07/10/2026 21:50 | 32 | 12.24 |
| 07/10/2026 21:50 | 34 | 12.24 |
| 07/10/2026 21:50 | 34 | 12.24 |
| 07/10/2026 21:50 | 5 | 12.24 |
| 07/10/2026 21:49 | 100 | 12.23 |
| 07/10/2026 21:49 | 100 | 12.24 |
| 07/10/2026 21:49 | 100 | 12.24 |
| 07/10/2026 21:49 | 80 | 12.25 |
| 07/10/2026 21:49 | 5 | 12.25 |
| 07/10/2026 21:49 | 200 | 12.25 |
| 07/10/2026 21:49 | 5 | 12.25 |
| 07/10/2026 21:49 | 10 | 12.25 |
| 07/10/2026 21:49 | 100 | 12.25 |
| 07/10/2026 21:49 | 54 | 12.24 |
| 07/10/2026 21:48 | 47 | 12.24 |
| 07/10/2026 21:48 | 2 | 12.24 |
| 07/10/2026 21:48 | 5 | 12.24 |
| 07/10/2026 21:48 | 2 | 12.24 |
| 07/10/2026 21:48 | 5 | 12.24 |
| 07/10/2026 21:48 | 5 | 12.24 |
| 07/10/2026 21:48 | 2 | 12.24 |
| 07/10/2026 21:48 | 6 | 12.24 |
| 07/10/2026 21:48 | 16 | 12.24 |
| 07/10/2026 21:47 | 50 | 12.24 |
| 07/10/2026 21:46 | 50 | 12.235 |
| 07/10/2026 21:46 | 50 | 12.235 |
| 07/10/2026 21:46 | 50 | 12.235 |
| 07/10/2026 21:46 | 50 | 12.235 |
| 07/10/2026 21:46 | 100 | 12.235 |
| 07/10/2026 21:44 | 100 | 12.235 |
| 07/10/2026 21:43 | 100 | 12.23 |
| 07/10/2026 21:42 | 33 | 12.23 |
| 07/10/2026 21:42 | 56 | 12.23 |
| 07/10/2026 21:42 | 200 | 12.23 |
| 07/10/2026 21:41 | 50 | 12.225 |
| 07/10/2026 21:41 | 50 | 12.225 |
| 07/10/2026 21:40 | 50 | 12.22 |
| 07/10/2026 21:40 | 45 | 12.23 |
| 07/10/2026 21:39 | 100 | 12.23 |
| 07/10/2026 21:39 | 80 | 12.24 |
| 07/10/2026 21:39 | 5 | 12.24 |
| 07/10/2026 21:39 | 5 | 12.24 |
| 07/10/2026 21:39 | 10 | 12.24 |
| 07/10/2026 21:39 | 171 | 12.23 |
| 07/10/2026 21:39 | 100 | 12.23 |
| 07/10/2026 21:38 | 100 | 12.22 |
| 07/10/2026 21:38 | 200 | 12.22 |
| 07/10/2026 21:38 | 100 | 12.23 |
| 07/10/2026 21:38 | 150 | 12.23 |
| 07/10/2026 21:38 | 5 | 12.23 |
| 07/10/2026 21:38 | 5 | 12.23 |
| 07/10/2026 21:38 | 5 | 12.23 |
| 07/10/2026 21:33 | 100 | 12.22 |
| 07/10/2026 21:33 | 100 | 12.22 |
| 07/10/2026 21:31 | 100 | 12.22 |
| 07/10/2026 21:30 | 2 | 12.24 |
| 07/10/2026 21:29 | 100 | 12.25 |
| 07/10/2026 21:29 | 2 | 12.26 |
| 07/10/2026 21:26 | 25 | 12.24 |
| 07/10/2026 21:26 | 25 | 12.24 |
| 07/10/2026 21:26 | 50 | 12.24 |
| 07/10/2026 21:26 | 100 | 12.24 |
| 07/10/2026 21:26 | 100 | 12.24 |
| 07/10/2026 21:26 | 100 | 12.24 |
| 07/10/2026 21:26 | 86 | 12.24 |
| 07/10/2026 21:24 | 14 | 12.24 |
| 07/10/2026 21:24 | 100 | 12.24 |
| 07/10/2026 21:23 | 100 | 12.25 |
| 07/10/2026 21:23 | 242 | 12.26 |
| 07/10/2026 21:23 | 100 | 12.26 |
| 07/10/2026 21:23 | 55 | 12.26 |
| 07/10/2026 21:22 | 100 | 12.275 |
| 07/10/2026 21:21 | 5 | 12.29 |
| 07/10/2026 21:21 | 2 | 12.29 |
| 07/10/2026 21:21 | 5 | 12.28 |
| 07/10/2026 21:19 | 5 | 12.28 |
| 07/10/2026 21:17 | 100 | 12.27 |
| 07/10/2026 21:17 | 100 | 12.27 |
| 07/10/2026 21:17 | 100 | 12.27 |
| 07/10/2026 21:17 | 100 | 12.27 |
| 07/10/2026 21:17 | 100 | 12.27 |
| 07/10/2026 21:17 | 100 | 12.27 |
| 07/10/2026 21:17 | 100 | 12.27 |
| 07/10/2026 21:17 | 157 | 12.27 |
| 07/10/2026 21:17 | 43 | 12.27 |
| 07/10/2026 21:09 | 100 | 12.29 |
| 07/10/2026 20:59 | 100 | 12.27 |
| 07/10/2026 20:59 | 100 | 12.27 |
| 07/10/2026 20:59 | 100 | 12.27 |
| 07/10/2026 20:59 | 10 | 12.27 |
| 07/10/2026 20:59 | 10 | 12.28 |
| 07/10/2026 20:59 | 200 | 12.28 |
| 07/10/2026 20:59 | 10 | 12.28 |
| 07/10/2026 20:59 | 100 | 12.28 |
| 07/10/2026 20:59 | 100 | 12.28 |
| 07/10/2026 20:59 | 100 | 12.28 |
| 07/10/2026 20:53 | 10 | 12.29 |
| 07/10/2026 20:51 | 300 | 12.25 |
| 07/10/2026 20:51 | 700 | 12.28 |
| 07/10/2026 20:51 | 100 | 12.29 |
| 07/10/2026 20:51 | 100 | 12.29 |
| 07/10/2026 20:51 | 100 | 12.29 |
| 07/10/2026 20:51 | 152 | 12.29 |
| 07/10/2026 20:51 | 100 | 12.29 |
| 07/10/2026 20:51 | 100 | 12.29 |
| 07/10/2026 20:51 | 100 | 12.305 |
| 07/10/2026 20:50 | 100 | 12.305 |
| 07/10/2026 20:49 | 2 | 12.31 |
| 07/10/2026 20:49 | 116 | 12.31 |
| 07/10/2026 20:49 | 10 | 12.31 |
| 07/10/2026 20:47 | 2 | 12.29 |
| 07/10/2026 20:45 | 4 | 12.30 |
| 07/10/2026 20:45 | 100 | 12.30 |
| 07/10/2026 20:45 | 100 | 12.30 |
| 07/10/2026 20:40 | 4 | 12.33 |
| 07/10/2026 20:40 | 9 | 12.32 |
| 07/10/2026 20:33 | 100 | 12.33 |
| 07/10/2026 20:33 | 25 | 12.33 |
| 07/10/2026 20:33 | 100 | 12.33 |
| 07/10/2026 20:33 | 50 | 12.32 |
| 07/10/2026 20:33 | 100 | 12.32 |
| 07/10/2026 20:33 | 1 | 12.30 |
| 07/10/2026 20:33 | 2 | 12.30 |
| 07/10/2026 20:32 | 41 | 12.30 |
| 07/10/2026 20:32 | 30 | 12.30 |
| 07/10/2026 20:32 | 29 | 12.30 |
| 07/10/2026 20:32 | 67 | 12.30 |
| 07/10/2026 20:32 | 100 | 12.30 |
| 07/10/2026 20:25 | 50 | 12.315 |
| 07/10/2026 20:25 | 50 | 12.315 |
| 07/10/2026 20:24 | 1 | 12.31 |
| 07/10/2026 20:24 | 100 | 12.31 |
| 07/10/2026 20:21 | 55 | 12.29 |
| 07/10/2026 20:20 | 50 | 12.295 |
| 07/10/2026 20:20 | 50 | 12.295 |
| 07/10/2026 20:19 | 1 | 12.28 |
| 07/10/2026 20:17 | 25 | 12.29 |
| 07/10/2026 20:17 | 50 | 12.29 |
| 07/10/2026 20:13 | 50 | 12.29 |
| 07/10/2026 20:13 | 42 | 12.29 |
| 07/10/2026 20:10 | 100 | 12.28 |
| 07/10/2026 20:09 | 40 | 12.34 |
| 07/10/2026 20:09 | 7 | 12.33 |
| 07/10/2026 20:09 | 150 | 12.33 |
| 07/10/2026 20:04 | 10 | 12.31 |
| 07/10/2026 20:04 | 10 | 12.31 |
| 07/10/2026 20:04 | 54 | 12.31 |
| 07/10/2026 20:02 | 56 | 12.32 |
| 07/10/2026 20:02 | 100 | 12.32 |
| 07/10/2026 19:59 | 62 | 12.31 |
| 07/10/2026 19:59 | 77 | 12.30 |
| 07/10/2026 19:59 | 123 | 12.30 |
| 07/10/2026 19:59 | 227 | 12.30 |
| 07/10/2026 19:59 | 100 | 12.30 |
| 07/10/2026 19:59 | 73 | 12.30 |
| 07/10/2026 19:59 | 100 | 12.30 |
| 07/10/2026 19:59 | 100 | 12.30 |
| 07/10/2026 19:59 | 73 | 12.30 |
| 07/10/2026 19:59 | 1 | 12.30 |
| 07/10/2026 19:59 | 1 | 12.30 |
| 07/10/2026 19:59 | 100 | 12.305 |
| 07/10/2026 19:59 | 100 | 12.31 |
| 07/10/2026 19:59 | 60 | 12.31 |
| 07/10/2026 19:59 | 40 | 12.31 |
| 07/10/2026 19:59 | 83 | 12.31 |
| 07/10/2026 19:58 | 17 | 12.31 |
| 07/10/2026 19:58 | 50 | 12.31 |
| 07/10/2026 19:58 | 50 | 12.31 |
| 07/10/2026 19:47 | 25 | 12.34 |
| 07/10/2026 19:29 | 100 | 12.33 |
| 07/10/2026 19:29 | 54 | 12.33 |
| 07/10/2026 19:29 | 61 | 12.33 |
| 07/10/2026 19:29 | 100 | 12.32 |
| 07/10/2026 19:29 | 100 | 12.32 |
| 07/10/2026 19:29 | 67 | 12.32 |
| 07/10/2026 19:18 | 100 | 12.30 |
| 07/10/2026 19:18 | 100 | 12.30 |
| 07/10/2026 19:18 | 100 | 12.30 |
| 07/10/2026 19:16 | 100 | 12.315 |
| 07/10/2026 19:15 | 5 | 12.32 |
| 07/10/2026 19:14 | 5 | 12.32 |
| 07/10/2026 19:09 | 100 | 12.32 |
| 07/10/2026 19:09 | 100 | 12.32 |
| 07/10/2026 19:09 | 100 | 12.32 |
| 07/10/2026 19:09 | 100 | 12.33 |
| 07/10/2026 19:07 | 34 | 12.35 |
| 07/10/2026 19:07 | 66 | 12.35 |
| 07/10/2026 19:01 | 100 | 12.34 |
| 07/10/2026 18:59 | 50 | 12.34 |
| 07/10/2026 18:59 | 100 | 12.34 |
| 07/10/2026 18:59 | 100 | 12.34 |
| 07/10/2026 18:56 | 100 | 12.33 |
| 07/10/2026 18:56 | 5 | 12.33 |
| 07/10/2026 18:56 | 5 | 12.33 |
| 07/10/2026 18:56 | 5 | 12.31 |
| 07/10/2026 18:56 | 100 | 12.31 |
| 07/10/2026 18:56 | 10 | 12.30 |
| 07/10/2026 18:56 | 100 | 12.30 |
| 07/10/2026 18:56 | 100 | 12.29 |
| 07/10/2026 18:51 | 100 | 12.27 |
| 07/10/2026 18:51 | 54 | 12.27 |
| 07/10/2026 18:38 | 100 | 12.25 |
| 07/10/2026 18:38 | 57 | 12.25 |
| 07/10/2026 18:38 | 100 | 12.25 |
| 07/10/2026 18:38 | 100 | 12.26 |
| 07/10/2026 18:38 | 100 | 12.26 |
| 07/10/2026 18:38 | 80 | 12.26 |
| 07/10/2026 18:38 | 20 | 12.26 |
| 07/10/2026 18:38 | 100 | 12.26 |
| 07/10/2026 18:38 | 80 | 12.26 |
| 07/10/2026 18:38 | 20 | 12.26 |
| 07/10/2026 18:38 | 100 | 12.26 |
| 07/10/2026 18:38 | 100 | 12.26 |
| 07/10/2026 18:38 | 100 | 12.27 |
| 07/10/2026 18:38 | 200 | 12.28 |
| 07/10/2026 18:38 | 1989 | 12.28 |
| 07/10/2026 18:38 | 4980 | 12.28 |
| 07/10/2026 18:38 | 2350 | 12.28 |
| 07/10/2026 18:38 | 300 | 12.29 |
| 07/10/2026 18:38 | 150 | 12.29 |
| 07/10/2026 18:38 | 10 | 12.29 |
| 07/10/2026 18:38 | 100 | 12.29 |
| 07/10/2026 18:38 | 100 | 12.27 |
| 07/10/2026 18:38 | 4 | 12.27 |
| 07/10/2026 18:38 | 58 | 12.27 |
| 07/10/2026 18:30 | 50 | 12.29 |
| 07/10/2026 18:28 | 50 | 12.29 |
| 07/10/2026 18:27 | 113 | 12.30 |
| 07/10/2026 18:25 | 4 | 12.28 |
| 07/10/2026 18:23 | 27 | 12.28 |
| 07/10/2026 18:23 | 73 | 12.28 |
| 07/10/2026 18:23 | 2 | 12.28 |
| 07/10/2026 18:22 | 4 | 12.28 |
| 07/10/2026 18:21 | 4 | 12.28 |
| 07/10/2026 18:19 | 5 | 12.28 |
| 07/10/2026 18:19 | 100 | 12.28 |
| 07/10/2026 18:18 | 3 | 12.29 |
| 07/10/2026 18:17 | 1 | 12.285 |
| 07/10/2026 18:16 | 1 | 12.28 |
| 07/10/2026 18:14 | 5 | 12.255 |
| 07/10/2026 18:12 | 4 | 12.26 |
| 07/10/2026 18:10 | 31 | 12.26 |
| 07/10/2026 18:10 | 4 | 12.28 |
| 07/10/2026 18:10 | 100 | 12.25 |
| 07/10/2026 18:09 | 50 | 12.235 |
| 07/10/2026 18:08 | 50 | 12.235 |
| 07/10/2026 18:08 | 50 | 12.235 |
| 07/10/2026 18:08 | 3 | 12.23 |
| 07/10/2026 18:07 | 100 | 12.25 |
| 07/10/2026 18:06 | 50 | 12.26 |
| 07/10/2026 18:00 | 21 | 12.25 |
| 07/10/2026 18:00 | 100 | 12.25 |
| 07/10/2026 18:00 | 54 | 12.26 |
| 07/10/2026 18:00 | 73 | 12.26 |
| 07/10/2026 18:00 | 79 | 12.27 |
| 07/10/2026 18:00 | 100 | 12.27 |
| 07/10/2026 18:00 | 100 | 12.27 |
| 07/10/2026 17:57 | 4401 | 12.28 |
| 07/10/2026 17:57 | 100 | 12.28 |
| 07/10/2026 17:57 | 300 | 12.28 |
| 07/10/2026 17:57 | 150 | 12.28 |
| 07/10/2026 17:57 | 100 | 12.295 |
| 07/10/2026 17:54 | 5 | 12.31 |
| 07/10/2026 17:53 | 5 | 12.30 |
| 07/10/2026 17:53 | 5 | 12.29 |
| 07/10/2026 17:50 | 90 | 12.23 |
| 07/10/2026 17:50 | 10 | 12.23 |
| 07/10/2026 17:48 | 2 | 12.245 |
| 07/10/2026 17:42 | 4 | 12.24 |
| 07/10/2026 17:41 | 139 | 12.25 |
| 07/10/2026 17:41 | 261 | 12.25 |
| 07/10/2026 17:41 | 100 | 12.25 |
| 07/10/2026 17:41 | 9 | 12.26 |
| 07/10/2026 17:35 | 100 | 12.27 |
| 07/10/2026 17:35 | 4 | 12.28 |
| 07/10/2026 17:35 | 100 | 12.28 |
| 07/10/2026 17:35 | 100 | 12.28 |
| 07/10/2026 17:31 | 100 | 12.30 |
| 07/10/2026 17:24 | 5 | 12.29 |
| 07/10/2026 17:24 | 5 | 12.28 |
| 07/10/2026 17:21 | 5 | 12.27 |
| 07/10/2026 17:21 | 5 | 12.27 |
| 07/10/2026 17:20 | 139 | 12.25 |
| 07/10/2026 17:12 | 140 | 12.24 |
| 07/10/2026 17:12 | 100 | 12.25 |
| 07/10/2026 17:12 | 100 | 12.25 |
| 07/10/2026 17:12 | 100 | 12.25 |
| 07/10/2026 17:12 | 100 | 12.26 |
| 07/10/2026 17:12 | 100 | 12.26 |
| 07/10/2026 17:11 | 87 | 12.28 |
| 07/10/2026 17:11 | 113 | 12.28 |
| 07/10/2026 17:11 | 21 | 12.28 |
| 07/10/2026 17:11 | 116 | 12.28 |
| 07/10/2026 17:11 | 400 | 12.29 |
| 07/10/2026 17:08 | 1 | 12.29 |
| 07/10/2026 17:06 | 100 | 12.25 |
| 07/10/2026 17:06 | 100 | 12.25 |
| 07/10/2026 17:06 | 1 | 12.28 |
| 07/10/2026 16:59 | 4 | 12.29 |
| 07/10/2026 16:59 | 100 | 12.26 |
| 07/10/2026 16:59 | 5 | 12.26 |
| 07/10/2026 16:58 | 148 | 12.24 |
| 07/10/2026 16:58 | 100 | 12.24 |
| 07/10/2026 16:54 | 25 | 12.25 |
| 07/10/2026 16:54 | 100 | 12.25 |
| 07/10/2026 16:54 | 105 | 12.23 |
| 07/10/2026 16:54 | 100 | 12.24 |
| 07/10/2026 16:53 | 100 | 12.27 |
| 07/10/2026 16:53 | 50 | 12.27 |
| 07/10/2026 16:53 | 50 | 12.27 |
| 07/10/2026 16:53 | 100 | 12.27 |
| 07/10/2026 16:53 | 100 | 12.27 |
| 07/10/2026 16:36 | 1 | 12.27 |
| 07/10/2026 16:35 | 50 | 12.305 |
| 07/10/2026 16:32 | 100 | 12.35 |
| 07/10/2026 16:32 | 100 | 12.35 |
| 07/10/2026 16:32 | 100 | 12.37 |
| 07/10/2026 16:32 | 15 | 12.37 |
| 07/10/2026 16:31 | 5 | 12.42 |
| 07/10/2026 16:31 | 1 | 12.41 |
| 07/10/2026 16:31 | 5 | 12.41 |
| 07/10/2026 16:31 | 94 | 12.40 |
| 07/10/2026 16:31 | 6 | 12.40 |
| 07/10/2026 16:29 | 40 | 12.37 |
| 07/10/2026 16:29 | 100 | 12.37 |
| 07/10/2026 16:29 | 17 | 12.37 |
| 07/10/2026 16:29 | 100 | 12.37 |
| 07/10/2026 16:27 | 5 | 12.34 |
| 07/10/2026 16:27 | 99 | 12.32 |
| 07/10/2026 16:27 | 60 | 12.32 |
| 07/10/2026 16:24 | 100 | 12.28 |
| 07/10/2026 16:24 | 100 | 12.28 |
| 07/10/2026 16:24 | 50 | 12.295 |
| 07/10/2026 16:23 | 7 | 12.31 |
| 07/10/2026 16:23 | 18 | 12.31 |
| 07/10/2026 16:23 | 55 | 12.31 |
| 07/10/2026 16:22 | 14 | 12.31 |
| 07/10/2026 16:22 | 18 | 12.31 |
| 07/10/2026 16:22 | 100 | 12.28 |
| 07/10/2026 16:22 | 100 | 12.29 |
| 07/10/2026 16:19 | 36 | 12.31 |
| 07/10/2026 16:19 | 64 | 12.31 |
| 07/10/2026 16:19 | 36 | 12.31 |
| 07/10/2026 16:19 | 64 | 12.31 |
| 07/10/2026 16:19 | 100 | 12.31 |
| 07/10/2026 16:19 | 100 | 12.31 |
| 07/10/2026 16:19 | 100 | 12.32 |
| 07/10/2026 16:19 | 100 | 12.32 |
| 07/10/2026 16:10 | 6 | 12.355 |
| 07/10/2026 16:09 | 1 | 12.37 |
| 07/10/2026 16:09 | 31 | 12.34 |
| 07/10/2026 16:09 | 22 | 12.34 |
| 07/10/2026 16:06 | 15 | 12.29 |
| 07/10/2026 16:06 | 100 | 12.30 |
| 07/10/2026 16:04 | 14 | 12.32 |
| 07/10/2026 16:02 | 100 | 12.29 |
| 07/10/2026 16:00 | 276 | 12.29 |
| 07/10/2026 16:00 | 149 | 12.29 |
| 07/10/2026 16:00 | 295 | 12.29 |
| 07/10/2026 16:00 | 5 | 12.29 |
| 07/10/2026 16:00 | 5 | 12.29 |
| 07/10/2026 16:00 | 595 | 12.29 |
| 07/10/2026 15:53 | 3 | 12.385 |
| 07/10/2026 15:53 | 50 | 12.385 |
| 07/10/2026 15:52 | 5 | 12.35 |
| 07/10/2026 15:49 | 5 | 12.33 |
| 07/10/2026 15:49 | 5 | 12.32 |
| 07/10/2026 15:48 | 64 | 12.28 |
| 07/10/2026 15:48 | 20 | 12.26 |
| 07/10/2026 15:44 | 50 | 12.25 |
| 07/10/2026 15:44 | 50 | 12.25 |
| 07/10/2026 15:44 | 146 | 12.28 |
| 07/10/2026 15:44 | 2 | 12.28 |
| 07/10/2026 15:44 | 2 | 12.28 |
| 07/10/2026 15:42 | 2 | 12.31 |
| 07/10/2026 15:42 | 2 | 12.31 |
| 07/10/2026 15:41 | 16 | 12.35 |
| 07/10/2026 15:41 | 100 | 12.35 |
| 07/10/2026 15:41 | 2 | 12.315 |
| 07/10/2026 15:41 | 2 | 12.315 |
| 07/10/2026 15:41 | 2 | 12.31 |
| 07/10/2026 15:40 | 100 | 12.31 |
| 07/10/2026 15:40 | 52 | 12.32 |
| 07/10/2026 15:39 | 100 | 12.47 |
| 07/10/2026 15:39 | 100 | 12.43 |
| 07/10/2026 15:39 | 55 | 12.43 |
| 07/10/2026 15:36 | 100 | 12.35 |
| 07/10/2026 15:36 | 100 | 12.35 |
| 07/10/2026 15:36 | 50 | 12.34 |
| 07/10/2026 15:36 | 50 | 12.34 |
| 07/10/2026 15:36 | 300 | 12.34 |
| 07/10/2026 15:36 | 50 | 12.33 |
| 07/10/2026 15:36 | 400 | 12.33 |
| 07/10/2026 15:36 | 400 | 12.33 |
| 07/10/2026 15:36 | 150 | 12.33 |
| 07/10/2026 15:35 | 100 | 12.345 |
| 07/10/2026 15:30 | 100 | 12.32 |
| 07/10/2026 15:30 | 100 | 12.31 |
| 07/10/2026 15:30 | 4153 | 12.26 |
| 07/10/2026 15:30 | 4153 | 12.26 |