Daqo New En Sp ADR
DQ
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 18:23:22
Geld
27.08.2026 - 18:23:41
Geld
Volumen 		Brief
27.08.2026 - 18:23:41
Brief
Volumen
13.68
+0.16 ( +1.18% )
13.67
100
13.69
100
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 18:23 100 13.68
08/27/2026 18:22 100 13.69
08/27/2026 18:22 100 13.69
08/27/2026 18:20 100 13.675
08/27/2026 18:20 100 13.68
08/27/2026 18:20 1 13.68
08/27/2026 18:20 100 13.68
08/27/2026 18:20 100 13.68
08/27/2026 18:20 112 13.68
08/27/2026 18:20 88 13.68
08/27/2026 18:20 8 13.68
08/27/2026 18:20 92 13.68
08/27/2026 18:19 25 13.66
08/27/2026 18:19 25 13.66
08/27/2026 18:19 25 13.66
08/27/2026 18:19 3 13.65
08/27/2026 18:18 100 13.66
08/27/2026 18:18 125 13.66
08/27/2026 18:18 5 13.67
08/27/2026 18:17 100 13.69
08/27/2026 18:16 5 13.71
08/27/2026 18:16 100 13.70
08/27/2026 18:16 4 13.70
08/27/2026 18:16 100 13.69
08/27/2026 18:16 1 13.69
08/27/2026 18:16 99 13.69
08/27/2026 18:16 1 13.69
08/27/2026 18:16 100 13.69
08/27/2026 18:15 100 13.68
08/27/2026 18:15 75 13.68
08/27/2026 18:15 25 13.68
08/27/2026 18:15 300 13.68
08/27/2026 18:15 100 13.68
08/27/2026 18:15 200 13.68
08/27/2026 18:15 100 13.69
08/27/2026 18:14 5 13.70
08/27/2026 18:14 100 13.71
08/27/2026 18:14 100 13.71
08/27/2026 18:14 100 13.71
08/27/2026 18:14 12 13.72
08/27/2026 18:14 88 13.72
08/27/2026 18:12 92 13.72
08/27/2026 18:12 92 13.72
08/27/2026 18:12 8 13.72
08/27/2026 18:12 100 13.74
08/27/2026 18:12 291 13.74
08/27/2026 18:12 134 13.74
08/27/2026 18:12 100 13.74
08/27/2026 18:12 275 13.74
08/27/2026 18:12 100 13.74
08/27/2026 18:12 300 13.75
08/27/2026 18:12 125 13.75
08/27/2026 18:12 10 13.75
08/27/2026 18:10 80 13.77
08/27/2026 18:10 20 13.77
08/27/2026 18:10 10 13.77
08/27/2026 18:09 20 13.78
08/27/2026 18:09 80 13.78
08/27/2026 18:06 200 13.80
08/27/2026 18:06 400 13.80
08/27/2026 18:06 100 13.80
08/27/2026 18:06 12 13.80
08/27/2026 18:06 88 13.80
08/27/2026 18:05 100 13.79
08/27/2026 18:05 100 13.79
08/27/2026 18:05 3 13.80
08/27/2026 18:04 11 13.815
08/27/2026 18:04 100 13.81
08/27/2026 18:04 100 13.81
08/27/2026 18:04 66 13.82
08/27/2026 18:04 100 13.82
08/27/2026 18:03 50 13.82
08/27/2026 18:03 50 13.82
08/27/2026 18:03 200 13.82
08/27/2026 18:03 100 13.82
08/27/2026 18:03 100 13.81
08/27/2026 18:03 100 13.81
08/27/2026 18:03 100 13.805
08/27/2026 18:02 100 13.81
08/27/2026 18:02 100 13.81
08/27/2026 18:02 5 13.81
08/27/2026 18:02 100 13.81
08/27/2026 18:02 50 13.80
08/27/2026 18:02 50 13.80
08/27/2026 18:02 100 13.80
08/27/2026 18:02 100 13.80
08/27/2026 18:02 200 13.80
08/27/2026 18:00 71 13.81
08/27/2026 18:00 100 13.81
08/27/2026 18:00 1 13.80
08/27/2026 18:00 500 13.80
08/27/2026 18:00 100 13.80
08/27/2026 18:00 100 13.80
08/27/2026 18:00 100 13.80
08/27/2026 18:00 5 13.80
08/27/2026 18:00 5 13.80
08/27/2026 18:00 100 13.80
08/27/2026 18:00 100 13.78
08/27/2026 18:00 100 13.79
08/27/2026 18:00 300 13.78
08/27/2026 18:00 125 13.78
08/27/2026 18:00 300 13.775
08/27/2026 18:00 300 13.79
08/27/2026 18:00 20 13.79
08/27/2026 18:00 20 13.79
08/27/2026 18:00 100 13.79
08/27/2026 17:59 100 13.80
08/27/2026 17:58 100 13.79
08/27/2026 17:58 100 13.79
08/27/2026 17:57 36 13.78
08/27/2026 17:57 84 13.77
08/27/2026 17:57 50 13.77
08/27/2026 17:57 200 13.77
08/27/2026 17:57 28 13.76
08/27/2026 17:57 200 13.76
08/27/2026 17:56 100 13.76
08/27/2026 17:55 172 13.76
08/27/2026 17:55 100 13.765
08/27/2026 17:55 100 13.77
08/27/2026 17:55 100 13.775
08/27/2026 17:54 5 13.775
08/27/2026 17:51 100 13.77
08/27/2026 17:51 25 13.77
08/27/2026 17:50 100 13.76
08/27/2026 17:50 100 13.76
08/27/2026 17:50 100 13.77
08/27/2026 17:50 98 13.76
08/27/2026 17:50 2 13.76
08/27/2026 17:49 100 13.735
08/27/2026 17:48 4 13.75
08/27/2026 17:48 8 13.75
08/27/2026 17:48 31 13.75
08/27/2026 17:48 4 13.73
08/27/2026 17:48 100 13.72
08/27/2026 17:46 100 13.70
08/27/2026 17:46 100 13.71
08/27/2026 17:46 100 13.71
08/27/2026 17:46 100 13.71
08/27/2026 17:40 100 13.71
08/27/2026 17:40 100 13.71
08/27/2026 17:40 100 13.71
08/27/2026 17:40 50 13.71
08/27/2026 17:40 50 13.71
08/27/2026 17:40 50 13.71
08/27/2026 17:40 50 13.71
08/27/2026 17:40 100 13.71
08/27/2026 17:40 5 13.70
08/27/2026 17:40 54 13.70
08/27/2026 17:40 100 13.69
08/27/2026 17:40 100 13.69
08/27/2026 17:40 100 13.69
08/27/2026 17:40 100 13.69
08/27/2026 17:40 80 13.69
08/27/2026 17:40 20 13.69
08/27/2026 17:40 100 13.69
08/27/2026 17:40 200 13.69
08/27/2026 17:38 100 13.68
08/27/2026 17:33 100 13.74
08/27/2026 17:33 100 13.74
08/27/2026 17:31 100 13.75
08/27/2026 17:31 100 13.75
08/27/2026 17:31 31 13.76
08/27/2026 17:31 36 13.74
08/27/2026 17:31 264 13.74
08/27/2026 17:31 36 13.74
08/27/2026 17:31 264 13.74
08/27/2026 17:31 300 13.78
08/27/2026 17:31 4 13.78
08/27/2026 17:31 100 13.77
08/27/2026 17:31 100 13.77
08/27/2026 17:31 200 13.77
08/27/2026 17:31 200 13.77
08/27/2026 17:31 100 13.77
08/27/2026 17:31 200 13.77
08/27/2026 17:31 100 13.76
08/27/2026 17:31 100 13.76
08/27/2026 17:31 125 13.75
08/27/2026 17:31 300 13.75
08/27/2026 17:31 100 13.76
08/27/2026 17:31 20 13.76
08/27/2026 17:31 20 13.76
08/27/2026 17:29 100 13.80
08/27/2026 17:29 100 13.80
08/27/2026 17:29 99 13.80
08/27/2026 17:29 1 13.80
08/27/2026 17:28 100 13.80
08/27/2026 17:28 28 13.80
08/27/2026 17:27 100 13.815
08/27/2026 17:22 100 13.79
08/27/2026 17:22 100 13.79
08/27/2026 17:22 100 13.79
08/27/2026 17:22 100 13.79
08/27/2026 17:22 100 13.79
08/27/2026 17:22 100 13.79
08/27/2026 17:18 100 13.76
08/27/2026 17:18 6 13.76
08/27/2026 17:18 100 13.75
08/27/2026 17:18 100 13.75
08/27/2026 17:18 182 13.75
08/27/2026 17:18 18 13.75
08/27/2026 17:18 100 13.75
08/27/2026 17:18 100 13.75
08/27/2026 17:17 100 13.74
08/27/2026 17:17 15 13.74
08/27/2026 17:15 100 13.75
08/27/2026 17:15 39 13.75
08/27/2026 17:15 4 13.74
08/27/2026 17:15 300 13.71
08/27/2026 17:15 125 13.70
08/27/2026 17:14 100 13.69
08/27/2026 17:13 25 13.70
08/27/2026 17:10 100 13.73
08/27/2026 17:10 100 13.74
08/27/2026 17:10 100 13.74
08/27/2026 17:10 100 13.74
08/27/2026 17:10 100 13.74
08/27/2026 17:10 100 13.74
08/27/2026 17:10 100 13.74
08/27/2026 17:09 23 13.73
08/27/2026 17:09 77 13.73
08/27/2026 17:09 100 13.73
08/27/2026 17:09 100 13.73
08/27/2026 17:09 100 13.73
08/27/2026 17:09 100 13.72
08/27/2026 17:09 100 13.72
08/27/2026 17:09 100 13.72
08/27/2026 17:07 100 13.71
08/27/2026 17:05 100 13.77
08/27/2026 17:03 100 13.78
08/27/2026 17:02 100 13.80
08/27/2026 17:02 100 13.805
08/27/2026 17:02 300 13.81
08/27/2026 17:02 200 13.81
08/27/2026 17:02 300 13.81
08/27/2026 17:02 100 13.79
08/27/2026 17:02 100 13.79
08/27/2026 17:02 200 13.80
08/27/2026 17:02 12 13.85
08/27/2026 17:02 300 13.85
08/27/2026 17:02 100 13.83
08/27/2026 17:02 300 13.83
08/27/2026 17:02 10 13.81
08/27/2026 17:02 200 13.80
08/27/2026 17:02 100 13.80
08/27/2026 17:02 8 13.79
08/27/2026 17:02 100 13.78
08/27/2026 17:02 200 13.77
08/27/2026 17:02 100 13.77
08/27/2026 17:02 200 13.77
08/27/2026 17:02 300 13.76
08/27/2026 17:02 125 13.76
08/27/2026 17:00 452 13.75
08/27/2026 17:00 100 13.76
08/27/2026 16:59 100 13.77
08/27/2026 16:58 150 13.79
08/27/2026 16:58 50 13.79
08/27/2026 16:58 8 13.79
08/27/2026 16:58 100 13.77
08/27/2026 16:58 3 13.78
08/27/2026 16:58 41183 13.78
08/27/2026 16:58 900 13.77
08/27/2026 16:58 415 13.77
08/27/2026 16:58 453 13.77
08/27/2026 16:58 132 13.77
08/27/2026 16:58 1031 13.77
08/27/2026 16:58 269 13.77
08/27/2026 16:58 453 13.77
08/27/2026 16:58 347 13.77
08/27/2026 16:58 100 13.76
08/27/2026 16:58 300 13.76
08/27/2026 16:57 65 13.76
08/27/2026 16:57 100 13.76
08/27/2026 16:57 700 13.76
08/27/2026 16:57 200 13.76
08/27/2026 16:57 400 13.76
08/27/2026 16:57 25 13.76
08/27/2026 16:57 25 13.76
08/27/2026 16:57 25 13.76
08/27/2026 16:57 25 13.76
08/27/2026 16:57 25 13.76
08/27/2026 16:57 25 13.76
08/27/2026 16:57 10 13.76
08/27/2026 16:57 25 13.76
08/27/2026 16:57 25 13.76
08/27/2026 16:57 25 13.76
08/27/2026 16:57 75 13.77
08/27/2026 16:57 25 13.77
08/27/2026 16:57 75 13.79
08/27/2026 16:57 25 13.79
08/27/2026 16:57 75 13.79
08/27/2026 16:57 25 13.79
08/27/2026 16:57 106 13.79
08/27/2026 16:57 100 13.79
08/27/2026 16:57 100 13.79
08/27/2026 16:57 100 13.79
08/27/2026 16:57 100 13.80
08/27/2026 16:57 100 13.80
08/27/2026 16:57 100 13.80
08/27/2026 16:57 125 13.80
08/27/2026 16:57 300 13.80
08/27/2026 16:57 600 13.81
08/27/2026 16:57 300 13.815
08/27/2026 16:57 100 13.815
08/27/2026 16:57 100 13.82
08/27/2026 16:56 100 13.82
08/27/2026 16:56 21 13.81
08/27/2026 16:56 123 13.81
08/27/2026 16:56 100 13.81
08/27/2026 16:56 100 13.80
08/27/2026 16:55 217 13.79
08/27/2026 16:55 100 13.78
08/27/2026 16:55 5 13.78
08/27/2026 16:55 97 13.78
08/27/2026 16:55 403 13.78
08/27/2026 16:53 20 13.77
08/27/2026 16:47 100 13.83
08/27/2026 16:47 66 13.84
08/27/2026 16:46 96 13.83
08/27/2026 16:46 4 13.83
08/27/2026 16:46 86 13.83
08/27/2026 16:46 14 13.83
08/27/2026 16:45 25 13.81
08/27/2026 16:45 10 13.81
08/27/2026 16:45 25 13.81
08/27/2026 16:45 100 13.81
08/27/2026 16:43 200 13.82
08/27/2026 16:43 96 13.82
08/27/2026 16:41 200 13.80
08/27/2026 16:41 14 13.78
08/27/2026 16:41 200 13.78
08/27/2026 16:41 27 13.78
08/27/2026 16:41 100 13.82
08/27/2026 16:41 100 13.82
08/27/2026 16:41 36 13.81
08/27/2026 16:41 5 13.81
08/27/2026 16:41 100 13.81
08/27/2026 16:41 60 13.81
08/27/2026 16:41 100 13.80
08/27/2026 16:41 100 13.80
08/27/2026 16:41 125 13.79
08/27/2026 16:41 5 13.78
08/27/2026 16:41 63 13.78
08/27/2026 16:41 120 13.77
08/27/2026 16:41 100 13.76
08/27/2026 16:41 100 13.76
08/27/2026 16:41 5 13.76
08/27/2026 16:41 42 13.75
08/27/2026 16:41 100 13.75
08/27/2026 16:41 600 13.74
08/27/2026 16:41 125 13.74
08/27/2026 16:41 300 13.74
08/27/2026 16:41 25 13.73
08/27/2026 16:40 25 13.74
08/27/2026 16:40 25 13.75
08/27/2026 16:38 25 13.775
08/27/2026 16:36 26 13.82
08/27/2026 16:36 74 13.82
08/27/2026 16:35 25 13.80
08/27/2026 16:35 8 13.80
08/27/2026 16:35 100 13.80
08/27/2026 16:35 200 13.79
08/27/2026 16:35 100 13.79
08/27/2026 16:35 62 13.77
08/27/2026 16:35 38 13.77
08/27/2026 16:32 25 13.785
08/27/2026 16:31 92 13.81
08/27/2026 16:31 5 13.79
08/27/2026 16:30 100 13.80
08/27/2026 16:29 200 13.76
08/27/2026 16:29 39 13.75
08/27/2026 16:29 100 13.74
08/27/2026 16:28 200 13.72
08/27/2026 16:28 100 13.71
08/27/2026 16:28 7 13.72
08/27/2026 16:28 18 13.72
08/27/2026 16:28 100 13.72
08/27/2026 16:28 100 13.76
08/27/2026 16:28 125 13.75
08/27/2026 16:28 600 13.74
08/27/2026 16:28 4 13.74
08/27/2026 16:28 61 13.72
08/27/2026 16:28 39 13.72
08/27/2026 16:28 100 13.72
08/27/2026 16:28 100 13.75
08/27/2026 16:28 3 13.74
08/27/2026 16:28 100 13.735
08/27/2026 16:28 125 13.72
08/27/2026 16:28 95 13.72
08/27/2026 16:28 180 13.72
08/27/2026 16:28 100 13.72
08/27/2026 16:27 5 13.73
08/27/2026 16:27 62 13.73
08/27/2026 16:26 100 13.71
08/27/2026 16:26 100 13.71
08/27/2026 16:26 100 13.71
08/27/2026 16:25 12 13.67
08/27/2026 16:24 100 13.68
08/27/2026 16:21 100 13.70
08/27/2026 16:21 5 13.73
08/27/2026 16:21 100 13.73
08/27/2026 16:20 100 13.74
08/27/2026 16:19 99 13.75
08/27/2026 16:19 1 13.75
08/27/2026 16:19 100 13.74
08/27/2026 16:17 39 13.73
08/27/2026 16:17 3 13.73
08/27/2026 16:17 200 13.73
08/27/2026 16:15 1 13.70
08/27/2026 16:15 100 13.70
08/27/2026 16:14 100 13.71
08/27/2026 16:09 47 13.75
08/27/2026 16:07 5 13.65
08/27/2026 16:07 100 13.64
08/27/2026 16:07 9 13.63
08/27/2026 16:07 100 13.63
08/27/2026 16:07 100 13.62
08/27/2026 16:06 100 13.63
08/27/2026 16:06 100 13.62
08/27/2026 16:06 25 13.59
08/27/2026 16:06 25 13.585
08/27/2026 16:06 75 13.60
08/27/2026 16:06 25 13.59
08/27/2026 16:06 100 13.59
08/27/2026 16:04 100 13.58
08/27/2026 16:04 148 13.58
08/27/2026 16:04 75 13.58
08/27/2026 16:04 100 13.58
08/27/2026 16:04 100 13.57
08/27/2026 16:04 125 13.57
08/27/2026 16:02 100 13.57
08/27/2026 16:02 25 13.56
08/27/2026 16:02 100 13.56
08/27/2026 16:02 25 13.535
08/27/2026 16:02 25 13.535
08/27/2026 16:02 25 13.535
08/27/2026 16:02 25 13.535
08/27/2026 16:01 95 13.56
08/27/2026 16:00 25 13.54
08/27/2026 16:00 200 13.55
08/27/2026 15:59 60 13.51
08/27/2026 15:59 100 13.51
08/27/2026 15:59 100 13.52
08/27/2026 15:59 55 13.52
08/27/2026 15:59 125 13.52
08/27/2026 15:57 100 13.56
08/27/2026 15:56 25 13.56
08/27/2026 15:55 2 13.57
08/27/2026 15:55 60 13.54
08/27/2026 15:55 178 13.56
08/27/2026 15:55 20 13.59
08/27/2026 15:55 100 13.59
08/27/2026 15:55 100 13.59
08/27/2026 15:54 200 13.54
08/27/2026 15:49 100 13.58
08/27/2026 15:47 86 13.67
08/27/2026 15:47 3 13.66
08/27/2026 15:47 100 13.63
08/27/2026 15:47 1 13.62
08/27/2026 15:45 100 13.54
08/27/2026 15:44 25 13.465
08/27/2026 15:43 20 13.46
08/27/2026 15:43 200 13.46
08/27/2026 15:40 100 13.53
08/27/2026 15:40 100 13.53
08/27/2026 15:40 100 13.54
08/27/2026 15:40 100 13.58
08/27/2026 15:40 50 13.57
08/27/2026 15:40 3 13.56
08/27/2026 15:40 25 13.555
08/27/2026 15:40 72 13.53
08/27/2026 15:40 28 13.53
08/27/2026 15:38 100 13.46
08/27/2026 15:37 100 13.51
08/27/2026 15:37 253 13.50
08/27/2026 15:37 100 13.50
08/27/2026 15:37 125 13.50
08/27/2026 15:37 100 13.50
08/27/2026 15:35 60 13.45
08/27/2026 15:35 100 13.42
08/27/2026 15:31 100 13.45
08/27/2026 15:31 60 13.60
08/27/2026 15:31 100 13.66
08/27/2026 15:30 100 13.68
08/27/2026 15:30 103 13.76
08/27/2026 15:30 11 13.76
08/27/2026 15:30 4259 13.76
08/27/2026 15:30 4259 13.76