Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:43:02
|
Bid
07/27/2026 -
18:44:10
|
Bid Volume |
Ask
07/27/2026 -
18:44:10
|
Ask Volume |
|---|---|---|---|---|
|
12.215
+0.545
(
+4.67% )
|
12.20
|
200 |
12.26
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:43 | 100 | 12.215 |
| 07/27/2026 18:43 | 65 | 12.22 |
| 07/27/2026 18:43 | 100 | 12.22 |
| 07/27/2026 18:43 | 100 | 12.24 |
| 07/27/2026 18:43 | 100 | 12.24 |
| 07/27/2026 18:39 | 100 | 12.25 |
| 07/27/2026 18:39 | 100 | 12.25 |
| 07/27/2026 18:39 | 10 | 12.25 |
| 07/27/2026 18:39 | 23 | 12.26 |
| 07/27/2026 18:37 | 100 | 12.26 |
| 07/27/2026 18:37 | 200 | 12.26 |
| 07/27/2026 18:35 | 50 | 12.25 |
| 07/27/2026 18:35 | 200 | 12.25 |
| 07/27/2026 18:33 | 1 | 12.21 |
| 07/27/2026 18:33 | 100 | 12.21 |
| 07/27/2026 18:32 | 150 | 12.24 |
| 07/27/2026 18:32 | 2 | 12.25 |
| 07/27/2026 18:32 | 198 | 12.25 |
| 07/27/2026 18:32 | 36 | 12.25 |
| 07/27/2026 18:32 | 56 | 12.25 |
| 07/27/2026 18:32 | 100 | 12.25 |
| 07/27/2026 18:32 | 2 | 12.26 |
| 07/27/2026 18:32 | 100 | 12.26 |
| 07/27/2026 18:32 | 10 | 12.26 |
| 07/27/2026 18:32 | 86 | 12.26 |
| 07/27/2026 18:32 | 90 | 12.26 |
| 07/27/2026 18:32 | 10 | 12.26 |
| 07/27/2026 18:32 | 24 | 12.27 |
| 07/27/2026 18:31 | 1 | 12.29 |
| 07/27/2026 18:31 | 100 | 12.28 |
| 07/27/2026 18:25 | 100 | 12.24 |
| 07/27/2026 18:25 | 100 | 12.23 |
| 07/27/2026 18:25 | 39 | 12.23 |
| 07/27/2026 18:25 | 100 | 12.22 |
| 07/27/2026 18:25 | 52 | 12.22 |
| 07/27/2026 18:25 | 70 | 12.20 |
| 07/27/2026 18:25 | 100 | 12.20 |
| 07/27/2026 18:25 | 100 | 12.19 |
| 07/27/2026 18:25 | 70 | 12.19 |
| 07/27/2026 18:24 | 100 | 12.18 |
| 07/27/2026 18:24 | 70 | 12.18 |
| 07/27/2026 18:23 | 70 | 12.17 |
| 07/27/2026 18:22 | 70 | 12.16 |
| 07/27/2026 18:21 | 63 | 12.16 |
| 07/27/2026 18:21 | 63 | 12.16 |
| 07/27/2026 18:21 | 100 | 12.16 |
| 07/27/2026 18:21 | 10 | 12.17 |
| 07/27/2026 18:21 | 28 | 12.18 |
| 07/27/2026 18:21 | 10 | 12.18 |
| 07/27/2026 18:21 | 98 | 12.19 |
| 07/27/2026 18:21 | 100 | 12.19 |
| 07/27/2026 18:21 | 300 | 12.19 |
| 07/27/2026 18:21 | 70 | 12.18 |
| 07/27/2026 18:17 | 47 | 12.18 |
| 07/27/2026 18:17 | 53 | 12.18 |
| 07/27/2026 18:17 | 100 | 12.18 |
| 07/27/2026 18:17 | 61 | 12.16 |
| 07/27/2026 18:17 | 100 | 12.16 |
| 07/27/2026 18:17 | 100 | 12.15 |
| 07/27/2026 18:17 | 60 | 12.13 |
| 07/27/2026 18:16 | 100 | 12.10 |
| 07/27/2026 18:16 | 148 | 12.08 |
| 07/27/2026 18:16 | 5 | 12.11 |
| 07/27/2026 18:16 | 10 | 12.13 |
| 07/27/2026 18:16 | 10 | 12.13 |
| 07/27/2026 18:13 | 33 | 12.12 |
| 07/27/2026 18:13 | 3 | 12.13 |
| 07/27/2026 18:13 | 3 | 12.13 |
| 07/27/2026 18:11 | 90 | 12.14 |
| 07/27/2026 18:11 | 100 | 12.14 |
| 07/27/2026 18:11 | 100 | 12.13 |
| 07/27/2026 18:10 | 100 | 12.13 |
| 07/27/2026 18:04 | 100 | 12.13 |
| 07/27/2026 18:04 | 63 | 12.13 |
| 07/27/2026 18:04 | 1 | 12.13 |
| 07/27/2026 18:04 | 100 | 12.14 |
| 07/27/2026 18:04 | 50 | 12.14 |
| 07/27/2026 18:04 | 70 | 12.14 |
| 07/27/2026 18:04 | 3 | 12.13 |
| 07/27/2026 18:04 | 67 | 12.13 |
| 07/27/2026 18:04 | 100 | 12.13 |
| 07/27/2026 18:02 | 1 | 12.12 |
| 07/27/2026 18:02 | 61 | 12.12 |
| 07/27/2026 18:00 | 100 | 12.14 |
| 07/27/2026 18:00 | 2 | 12.16 |
| 07/27/2026 18:00 | 100 | 12.16 |
| 07/27/2026 18:00 | 8 | 12.17 |
| 07/27/2026 18:00 | 100 | 12.17 |
| 07/27/2026 18:00 | 100 | 12.16 |
| 07/27/2026 18:00 | 48 | 12.16 |
| 07/27/2026 18:00 | 52 | 12.16 |
| 07/27/2026 18:00 | 48 | 12.16 |
| 07/27/2026 18:00 | 2 | 12.16 |
| 07/27/2026 18:00 | 57 | 12.16 |
| 07/27/2026 17:59 | 63 | 12.15 |
| 07/27/2026 17:57 | 40 | 12.13 |
| 07/27/2026 17:57 | 150 | 12.12 |
| 07/27/2026 17:57 | 10 | 12.12 |
| 07/27/2026 17:54 | 100 | 12.105 |
| 07/27/2026 17:51 | 45 | 12.11 |
| 07/27/2026 17:50 | 100 | 12.11 |
| 07/27/2026 17:50 | 80 | 12.11 |
| 07/27/2026 17:48 | 80 | 12.09 |
| 07/27/2026 17:47 | 16 | 12.05 |
| 07/27/2026 17:47 | 4 | 12.05 |
| 07/27/2026 17:47 | 4 | 12.08 |
| 07/27/2026 17:47 | 100 | 12.08 |
| 07/27/2026 17:47 | 7 | 12.10 |
| 07/27/2026 17:47 | 2 | 12.10 |
| 07/27/2026 17:47 | 100 | 12.11 |
| 07/27/2026 17:47 | 9 | 12.11 |
| 07/27/2026 17:41 | 100 | 12.12 |
| 07/27/2026 17:41 | 70 | 12.12 |
| 07/27/2026 17:41 | 100 | 12.12 |
| 07/27/2026 17:41 | 76 | 12.11 |
| 07/27/2026 17:41 | 70 | 12.11 |
| 07/27/2026 17:40 | 110 | 12.09 |
| 07/27/2026 17:39 | 11 | 12.105 |
| 07/27/2026 17:38 | 33 | 12.07 |
| 07/27/2026 17:38 | 67 | 12.07 |
| 07/27/2026 17:38 | 100 | 12.08 |
| 07/27/2026 17:38 | 100 | 12.085 |
| 07/27/2026 17:38 | 100 | 12.08 |
| 07/27/2026 17:38 | 100 | 12.08 |
| 07/27/2026 17:38 | 79 | 12.09 |
| 07/27/2026 17:38 | 21 | 12.09 |
| 07/27/2026 17:38 | 36 | 12.09 |
| 07/27/2026 17:38 | 64 | 12.09 |
| 07/27/2026 17:38 | 100 | 12.095 |
| 07/27/2026 17:38 | 19 | 12.10 |
| 07/27/2026 17:37 | 36 | 12.09 |
| 07/27/2026 17:36 | 50 | 12.11 |
| 07/27/2026 17:36 | 100 | 12.11 |
| 07/27/2026 17:36 | 150 | 12.12 |
| 07/27/2026 17:33 | 100 | 12.14 |
| 07/27/2026 17:33 | 60 | 12.14 |
| 07/27/2026 17:33 | 100 | 12.11 |
| 07/27/2026 17:33 | 10 | 12.09 |
| 07/27/2026 17:33 | 26 | 12.09 |
| 07/27/2026 17:33 | 100 | 12.10 |
| 07/27/2026 17:33 | 89 | 12.11 |
| 07/27/2026 17:33 | 11 | 12.11 |
| 07/27/2026 17:33 | 100 | 12.11 |
| 07/27/2026 17:33 | 89 | 12.11 |
| 07/27/2026 17:33 | 11 | 12.11 |
| 07/27/2026 17:32 | 31 | 12.13 |
| 07/27/2026 17:32 | 100 | 12.13 |
| 07/27/2026 17:32 | 100 | 12.13 |
| 07/27/2026 17:32 | 100 | 12.13 |
| 07/27/2026 17:32 | 100 | 12.125 |
| 07/27/2026 17:32 | 37 | 12.125 |
| 07/27/2026 17:32 | 63 | 12.125 |
| 07/27/2026 17:32 | 69 | 12.125 |
| 07/27/2026 17:30 | 100 | 12.135 |
| 07/27/2026 17:30 | 100 | 12.135 |
| 07/27/2026 17:30 | 100 | 12.15 |
| 07/27/2026 17:30 | 70 | 12.15 |
| 07/27/2026 17:28 | 100 | 12.125 |
| 07/27/2026 17:26 | 4 | 12.15 |
| 07/27/2026 17:25 | 38 | 12.09 |
| 07/27/2026 17:23 | 100 | 12.11 |
| 07/27/2026 17:23 | 96 | 12.13 |
| 07/27/2026 17:23 | 300 | 12.13 |
| 07/27/2026 17:23 | 4 | 12.13 |
| 07/27/2026 17:23 | 9 | 12.15 |
| 07/27/2026 17:23 | 10 | 12.16 |
| 07/27/2026 17:23 | 100 | 12.16 |
| 07/27/2026 17:23 | 100 | 12.16 |
| 07/27/2026 17:20 | 2 | 12.18 |
| 07/27/2026 17:20 | 3 | 12.18 |
| 07/27/2026 17:20 | 90 | 12.20 |
| 07/27/2026 17:20 | 90 | 12.19 |
| 07/27/2026 17:15 | 100 | 12.19 |
| 07/27/2026 17:15 | 100 | 12.19 |
| 07/27/2026 17:15 | 100 | 12.19 |
| 07/27/2026 17:15 | 100 | 12.27 |
| 07/27/2026 17:14 | 794 | 12.26 |
| 07/27/2026 17:14 | 6 | 12.26 |
| 07/27/2026 17:14 | 100 | 12.25 |
| 07/27/2026 17:14 | 20 | 12.25 |
| 07/27/2026 17:14 | 96 | 12.25 |
| 07/27/2026 17:14 | 4 | 12.25 |
| 07/27/2026 17:14 | 80 | 12.25 |
| 07/27/2026 17:14 | 230 | 12.22 |
| 07/27/2026 17:14 | 130 | 12.22 |
| 07/27/2026 17:14 | 94 | 12.22 |
| 07/27/2026 17:14 | 6 | 12.22 |
| 07/27/2026 17:14 | 46 | 12.22 |
| 07/27/2026 17:14 | 99 | 12.21 |
| 07/27/2026 17:14 | 100 | 12.21 |
| 07/27/2026 17:13 | 100 | 12.21 |
| 07/27/2026 17:13 | 10 | 12.17 |
| 07/27/2026 17:13 | 21 | 12.17 |
| 07/27/2026 17:13 | 79 | 12.17 |
| 07/27/2026 17:13 | 21 | 12.17 |
| 07/27/2026 17:13 | 3 | 12.17 |
| 07/27/2026 17:13 | 97 | 12.17 |
| 07/27/2026 17:13 | 10 | 12.17 |
| 07/27/2026 17:13 | 3 | 12.18 |
| 07/27/2026 17:13 | 15 | 12.19 |
| 07/27/2026 17:12 | 100 | 12.20 |
| 07/27/2026 17:12 | 100 | 12.205 |
| 07/27/2026 17:12 | 93 | 12.21 |
| 07/27/2026 17:12 | 7 | 12.21 |
| 07/27/2026 17:12 | 100 | 12.21 |
| 07/27/2026 17:12 | 100 | 12.20 |
| 07/27/2026 17:11 | 5 | 12.19 |
| 07/27/2026 17:11 | 1 | 12.19 |
| 07/27/2026 17:11 | 6 | 12.19 |
| 07/27/2026 17:11 | 100 | 12.18 |
| 07/27/2026 17:11 | 100 | 12.18 |
| 07/27/2026 17:11 | 100 | 12.17 |
| 07/27/2026 17:11 | 100 | 12.17 |
| 07/27/2026 17:11 | 100 | 12.16 |
| 07/27/2026 17:11 | 100 | 12.16 |
| 07/27/2026 17:10 | 100 | 12.15 |
| 07/27/2026 17:07 | 25 | 12.14 |
| 07/27/2026 17:07 | 100 | 12.14 |
| 07/27/2026 17:07 | 100 | 12.15 |
| 07/27/2026 17:07 | 4 | 12.15 |
| 07/27/2026 17:07 | 72 | 12.16 |
| 07/27/2026 17:07 | 28 | 12.16 |
| 07/27/2026 17:06 | 670 | 12.20 |
| 07/27/2026 17:06 | 300 | 12.17 |
| 07/27/2026 17:06 | 29 | 12.17 |
| 07/27/2026 17:06 | 71 | 12.17 |
| 07/27/2026 17:06 | 100 | 12.17 |
| 07/27/2026 17:06 | 140 | 12.17 |
| 07/27/2026 17:06 | 10 | 12.20 |
| 07/27/2026 17:04 | 100 | 12.18 |
| 07/27/2026 17:02 | 20 | 12.13 |
| 07/27/2026 17:02 | 141 | 12.15 |
| 07/27/2026 17:02 | 1 | 12.17 |
| 07/27/2026 17:02 | 99 | 12.17 |
| 07/27/2026 17:02 | 42 | 12.15 |
| 07/27/2026 17:02 | 30 | 12.16 |
| 07/27/2026 17:02 | 100 | 12.16 |
| 07/27/2026 17:02 | 100 | 12.16 |
| 07/27/2026 17:02 | 100 | 12.16 |
| 07/27/2026 17:02 | 9 | 12.16 |
| 07/27/2026 17:02 | 19 | 12.17 |
| 07/27/2026 17:02 | 9 | 12.17 |
| 07/27/2026 17:02 | 9 | 12.17 |
| 07/27/2026 17:02 | 91 | 12.17 |
| 07/27/2026 17:02 | 9 | 12.17 |
| 07/27/2026 17:02 | 100 | 12.18 |
| 07/27/2026 17:01 | 1 | 12.21 |
| 07/27/2026 17:00 | 28 | 12.21 |
| 07/27/2026 17:00 | 11 | 12.21 |
| 07/27/2026 16:58 | 100 | 12.18 |
| 07/27/2026 16:58 | 5 | 12.20 |
| 07/27/2026 16:58 | 50 | 12.20 |
| 07/27/2026 16:55 | 80 | 12.17 |
| 07/27/2026 16:55 | 100 | 12.17 |
| 07/27/2026 16:55 | 20 | 12.16 |
| 07/27/2026 16:55 | 3 | 12.12 |
| 07/27/2026 16:55 | 36 | 12.12 |
| 07/27/2026 16:54 | 100 | 12.15 |
| 07/27/2026 16:54 | 63 | 12.14 |
| 07/27/2026 16:53 | 100 | 12.14 |
| 07/27/2026 16:53 | 100 | 12.14 |
| 07/27/2026 16:50 | 100 | 12.15 |
| 07/27/2026 16:50 | 100 | 12.14 |
| 07/27/2026 16:50 | 24 | 12.14 |
| 07/27/2026 16:50 | 25 | 12.13 |
| 07/27/2026 16:50 | 25 | 12.13 |
| 07/27/2026 16:47 | 15 | 12.10 |
| 07/27/2026 16:47 | 367 | 12.10 |
| 07/27/2026 16:47 | 800 | 12.10 |
| 07/27/2026 16:46 | 80 | 12.10 |
| 07/27/2026 16:46 | 400 | 12.10 |
| 07/27/2026 16:44 | 1 | 12.04 |
| 07/27/2026 16:44 | 9 | 12.04 |
| 07/27/2026 16:41 | 100 | 12.00 |
| 07/27/2026 16:41 | 100 | 11.99 |
| 07/27/2026 16:41 | 100 | 11.99 |
| 07/27/2026 16:41 | 75 | 11.98 |
| 07/27/2026 16:41 | 50 | 11.98 |
| 07/27/2026 16:41 | 50 | 11.98 |
| 07/27/2026 16:41 | 150 | 11.98 |
| 07/27/2026 16:40 | 63 | 11.945 |
| 07/27/2026 16:40 | 49 | 11.95 |
| 07/27/2026 16:40 | 17 | 11.96 |
| 07/27/2026 16:40 | 40 | 11.96 |
| 07/27/2026 16:40 | 20 | 11.96 |
| 07/27/2026 16:40 | 40 | 11.95 |
| 07/27/2026 16:40 | 60 | 11.95 |
| 07/27/2026 16:40 | 87 | 11.92 |
| 07/27/2026 16:40 | 7 | 11.92 |
| 07/27/2026 16:40 | 11 | 11.91 |
| 07/27/2026 16:40 | 5 | 11.91 |
| 07/27/2026 16:40 | 52 | 11.91 |
| 07/27/2026 16:40 | 70 | 11.91 |
| 07/27/2026 16:40 | 60 | 11.90 |
| 07/27/2026 16:40 | 100 | 11.90 |
| 07/27/2026 16:40 | 100 | 11.86 |
| 07/27/2026 16:32 | 311 | 11.89 |
| 07/27/2026 16:32 | 11 | 11.89 |
| 07/27/2026 16:32 | 100 | 11.88 |
| 07/27/2026 16:32 | 76 | 11.89 |
| 07/27/2026 16:32 | 100 | 11.88 |
| 07/27/2026 16:32 | 300 | 11.88 |
| 07/27/2026 16:32 | 150 | 11.88 |
| 07/27/2026 16:30 | 100 | 11.85 |
| 07/27/2026 16:30 | 1 | 11.86 |
| 07/27/2026 16:30 | 99 | 11.86 |
| 07/27/2026 16:30 | 59 | 11.86 |
| 07/27/2026 16:29 | 100 | 11.89 |
| 07/27/2026 16:29 | 10 | 11.89 |
| 07/27/2026 16:29 | 46 | 11.89 |
| 07/27/2026 16:29 | 44 | 11.89 |
| 07/27/2026 16:29 | 100 | 11.90 |
| 07/27/2026 16:29 | 10 | 11.89 |
| 07/27/2026 16:29 | 100 | 11.90 |
| 07/27/2026 16:27 | 55 | 11.92 |
| 07/27/2026 16:27 | 16 | 11.94 |
| 07/27/2026 16:27 | 4 | 11.94 |
| 07/27/2026 16:27 | 100 | 11.94 |
| 07/27/2026 16:27 | 9 | 11.94 |
| 07/27/2026 16:27 | 100 | 11.965 |
| 07/27/2026 16:26 | 2 | 11.96 |
| 07/27/2026 16:26 | 63 | 11.95 |
| 07/27/2026 16:26 | 100 | 11.96 |
| 07/27/2026 16:26 | 11 | 11.96 |
| 07/27/2026 16:26 | 100 | 11.96 |
| 07/27/2026 16:26 | 12 | 11.96 |
| 07/27/2026 16:26 | 29 | 11.96 |
| 07/27/2026 16:26 | 100 | 11.95 |
| 07/27/2026 16:26 | 200 | 11.95 |
| 07/27/2026 16:21 | 21 | 11.95 |
| 07/27/2026 16:21 | 90 | 11.95 |
| 07/27/2026 16:21 | 12 | 11.94 |
| 07/27/2026 16:19 | 80 | 11.92 |
| 07/27/2026 16:19 | 200 | 11.92 |
| 07/27/2026 16:19 | 200 | 11.92 |
| 07/27/2026 16:19 | 63 | 11.91 |
| 07/27/2026 16:19 | 100 | 11.865 |
| 07/27/2026 16:13 | 100 | 11.89 |
| 07/27/2026 16:13 | 200 | 11.89 |
| 07/27/2026 16:11 | 52 | 11.86 |
| 07/27/2026 16:11 | 100 | 11.84 |
| 07/27/2026 16:11 | 2 | 11.82 |
| 07/27/2026 16:11 | 100 | 11.80 |
| 07/27/2026 16:11 | 4 | 11.80 |
| 07/27/2026 16:11 | 100 | 11.80 |
| 07/27/2026 16:11 | 16 | 11.82 |
| 07/27/2026 16:11 | 84 | 11.82 |
| 07/27/2026 16:11 | 100 | 11.82 |
| 07/27/2026 16:11 | 53 | 11.83 |
| 07/27/2026 16:11 | 47 | 11.83 |
| 07/27/2026 16:11 | 150 | 11.83 |
| 07/27/2026 16:11 | 100 | 11.83 |
| 07/27/2026 16:11 | 100 | 11.84 |
| 07/27/2026 16:11 | 10 | 11.85 |
| 07/27/2026 16:11 | 100 | 11.83 |
| 07/27/2026 16:11 | 100 | 11.83 |
| 07/27/2026 16:11 | 26 | 11.83 |
| 07/27/2026 16:11 | 100 | 11.83 |
| 07/27/2026 16:11 | 174 | 11.83 |
| 07/27/2026 16:11 | 2 | 11.84 |
| 07/27/2026 16:11 | 24 | 11.84 |
| 07/27/2026 16:08 | 63 | 11.86 |
| 07/27/2026 16:03 | 27 | 11.85 |
| 07/27/2026 16:03 | 27 | 11.85 |
| 07/27/2026 16:03 | 73 | 11.84 |
| 07/27/2026 16:03 | 3 | 11.85 |
| 07/27/2026 16:03 | 2 | 11.85 |
| 07/27/2026 16:03 | 22 | 11.85 |
| 07/27/2026 15:58 | 61 | 11.84 |
| 07/27/2026 15:58 | 17 | 11.84 |
| 07/27/2026 15:57 | 63 | 11.87 |
| 07/27/2026 15:56 | 40 | 11.86 |
| 07/27/2026 15:55 | 50 | 11.88 |
| 07/27/2026 15:50 | 1 | 11.82 |
| 07/27/2026 15:50 | 1 | 11.82 |
| 07/27/2026 15:46 | 79 | 11.72 |
| 07/27/2026 15:46 | 100 | 11.73 |
| 07/27/2026 15:46 | 22 | 11.78 |
| 07/27/2026 15:46 | 10 | 11.78 |
| 07/27/2026 15:46 | 100 | 11.78 |
| 07/27/2026 15:46 | 132 | 11.77 |
| 07/27/2026 15:46 | 40 | 11.78 |
| 07/27/2026 15:46 | 100 | 11.78 |
| 07/27/2026 15:46 | 40 | 11.77 |
| 07/27/2026 15:46 | 110 | 11.77 |
| 07/27/2026 15:46 | 70 | 11.77 |
| 07/27/2026 15:46 | 30 | 11.77 |
| 07/27/2026 15:46 | 150 | 11.77 |
| 07/27/2026 15:46 | 180 | 11.77 |
| 07/27/2026 15:46 | 200 | 11.76 |
| 07/27/2026 15:46 | 50 | 11.75 |
| 07/27/2026 15:46 | 100 | 11.75 |
| 07/27/2026 15:44 | 100 | 11.68 |
| 07/27/2026 15:42 | 100 | 11.65 |
| 07/27/2026 15:42 | 37 | 11.645 |
| 07/27/2026 15:42 | 63 | 11.645 |
| 07/27/2026 15:41 | 63 | 11.645 |
| 07/27/2026 15:41 | 37 | 11.645 |
| 07/27/2026 15:41 | 63 | 11.645 |
| 07/27/2026 15:41 | 100 | 11.645 |
| 07/27/2026 15:40 | 1 | 11.66 |
| 07/27/2026 15:38 | 200 | 11.71 |
| 07/27/2026 15:38 | 100 | 11.72 |
| 07/27/2026 15:38 | 100 | 11.71 |
| 07/27/2026 15:38 | 119 | 11.73 |
| 07/27/2026 15:37 | 100 | 11.71 |
| 07/27/2026 15:37 | 100 | 11.73 |
| 07/27/2026 15:36 | 12 | 11.80 |
| 07/27/2026 15:36 | 40 | 11.80 |
| 07/27/2026 15:36 | 10 | 11.80 |
| 07/27/2026 15:36 | 52 | 11.79 |
| 07/27/2026 15:36 | 48 | 11.79 |
| 07/27/2026 15:36 | 14 | 11.79 |
| 07/27/2026 15:36 | 62 | 11.79 |
| 07/27/2026 15:35 | 62 | 11.79 |
| 07/27/2026 15:35 | 62 | 11.79 |
| 07/27/2026 15:35 | 14 | 11.73 |
| 07/27/2026 15:32 | 63 | 11.60 |
| 07/27/2026 15:32 | 64 | 11.62 |
| 07/27/2026 15:32 | 25 | 11.68 |
| 07/27/2026 15:32 | 46 | 11.68 |
| 07/27/2026 15:32 | 25 | 11.70 |
| 07/27/2026 15:32 | 1 | 11.69 |
| 07/27/2026 15:32 | 70 | 11.70 |
| 07/27/2026 15:30 | 9677 | 11.59 |
| 07/27/2026 15:30 | 9677 | 11.59 |