Large gap with delayed quotes
|
Official
07/28/2026
-
01:00:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
12.05
+0.38
(
+3.26% )
|
12.06
|
22,800 |
12.07
|
800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 213518 | 12.05 |
| 07/27/2026 22:00 | 4638 | 12.06 |
| 07/27/2026 21:59 | 700 | 12.06 |
| 07/27/2026 21:59 | 1100 | 12.05 |
| 07/27/2026 21:59 | 200 | 12.05 |
| 07/27/2026 21:59 | 3362 | 12.05 |
| 07/27/2026 21:59 | 200 | 12.06 |
| 07/27/2026 21:59 | 100 | 12.04 |
| 07/27/2026 21:59 | 200 | 12.05 |
| 07/27/2026 21:59 | 2700 | 12.06 |
| 07/27/2026 21:59 | 1100 | 12.06 |
| 07/27/2026 21:59 | 680 | 12.06 |
| 07/27/2026 21:59 | 3600 | 12.05 |
| 07/27/2026 21:59 | 470 | 12.05 |
| 07/27/2026 21:59 | 186 | 12.05 |
| 07/27/2026 21:59 | 4070 | 12.04 |
| 07/27/2026 21:59 | 680 | 12.05 |
| 07/27/2026 21:59 | 800 | 12.03 |
| 07/27/2026 21:59 | 200 | 12.03 |
| 07/27/2026 21:59 | 200 | 12.03 |
| 07/27/2026 21:59 | 100 | 12.04 |
| 07/27/2026 21:59 | 200 | 12.05 |
| 07/27/2026 21:59 | 24 | 12.04 |
| 07/27/2026 21:59 | 275 | 12.04 |
| 07/27/2026 21:59 | 500 | 12.04 |
| 07/27/2026 21:59 | 150 | 12.04 |
| 07/27/2026 21:59 | 150 | 12.05 |
| 07/27/2026 21:59 | 515 | 12.04 |
| 07/27/2026 21:59 | 100 | 12.04 |
| 07/27/2026 21:59 | 1835 | 12.04 |
| 07/27/2026 21:59 | 400 | 12.04 |
| 07/27/2026 21:59 | 100 | 12.04 |
| 07/27/2026 21:59 | 150 | 12.05 |
| 07/27/2026 21:59 | 39 | 12.05 |
| 07/27/2026 21:59 | 1 | 12.05 |
| 07/27/2026 21:59 | 92 | 12.06 |
| 07/27/2026 21:59 | 8 | 12.06 |
| 07/27/2026 21:59 | 100 | 12.06 |
| 07/27/2026 21:59 | 111 | 12.05 |
| 07/27/2026 21:59 | 150 | 12.05 |
| 07/27/2026 21:59 | 100 | 12.06 |
| 07/27/2026 21:59 | 5 | 12.055 |
| 07/27/2026 21:59 | 78 | 12.055 |
| 07/27/2026 21:59 | 31 | 12.055 |
| 07/27/2026 21:59 | 4 | 12.055 |
| 07/27/2026 21:59 | 100 | 12.04 |
| 07/27/2026 21:59 | 25 | 12.04 |
| 07/27/2026 21:59 | 400 | 12.06 |
| 07/27/2026 21:59 | 100 | 12.06 |
| 07/27/2026 21:59 | 3 | 12.07 |
| 07/27/2026 21:59 | 1 | 12.085 |
| 07/27/2026 21:59 | 200 | 12.07 |
| 07/27/2026 21:59 | 1800 | 12.07 |
| 07/27/2026 21:59 | 100 | 12.07 |
| 07/27/2026 21:59 | 100 | 12.07 |
| 07/27/2026 21:59 | 200 | 12.07 |
| 07/27/2026 21:59 | 100 | 12.07 |
| 07/27/2026 21:59 | 161 | 12.06 |
| 07/27/2026 21:59 | 100 | 12.06 |
| 07/27/2026 21:59 | 200 | 12.06 |
| 07/27/2026 21:59 | 200 | 12.06 |
| 07/27/2026 21:59 | 100 | 12.06 |
| 07/27/2026 21:59 | 200 | 12.06 |
| 07/27/2026 21:59 | 403 | 12.05 |
| 07/27/2026 21:59 | 1000 | 12.05 |
| 07/27/2026 21:59 | 100 | 12.06 |
| 07/27/2026 21:59 | 100 | 12.06 |
| 07/27/2026 21:59 | 100 | 12.06 |
| 07/27/2026 21:59 | 1 | 12.05 |
| 07/27/2026 21:59 | 73 | 12.065 |
| 07/27/2026 21:59 | 27 | 12.06 |
| 07/27/2026 21:59 | 700 | 12.08 |
| 07/27/2026 21:59 | 97 | 12.08 |
| 07/27/2026 21:59 | 100 | 12.08 |
| 07/27/2026 21:59 | 100 | 12.08 |
| 07/27/2026 21:59 | 100 | 12.08 |
| 07/27/2026 21:59 | 203 | 12.08 |
| 07/27/2026 21:59 | 300 | 12.08 |
| 07/27/2026 21:59 | 100 | 12.08 |
| 07/27/2026 21:59 | 100 | 12.08 |
| 07/27/2026 21:59 | 100 | 12.08 |
| 07/27/2026 21:59 | 100 | 12.08 |
| 07/27/2026 21:59 | 100 | 12.08 |
| 07/27/2026 21:59 | 69 | 12.08 |
| 07/27/2026 21:59 | 31 | 12.08 |
| 07/27/2026 21:59 | 100 | 12.08 |
| 07/27/2026 21:59 | 100 | 12.08 |
| 07/27/2026 21:59 | 100 | 12.08 |
| 07/27/2026 21:59 | 100 | 12.08 |
| 07/27/2026 21:59 | 100 | 12.08 |
| 07/27/2026 21:59 | 400 | 12.08 |
| 07/27/2026 21:59 | 100 | 12.08 |
| 07/27/2026 21:59 | 41 | 12.08 |
| 07/27/2026 21:59 | 50 | 12.08 |
| 07/27/2026 21:59 | 9 | 12.08 |
| 07/27/2026 21:59 | 100 | 12.08 |
| 07/27/2026 21:59 | 91 | 12.08 |
| 07/27/2026 21:59 | 200 | 12.09 |
| 07/27/2026 21:59 | 200 | 12.09 |
| 07/27/2026 21:59 | 9 | 12.08 |
| 07/27/2026 21:59 | 100 | 12.08 |
| 07/27/2026 21:59 | 100 | 12.08 |
| 07/27/2026 21:59 | 91 | 12.09 |
| 07/27/2026 21:59 | 9 | 12.09 |
| 07/27/2026 21:59 | 66 | 12.09 |
| 07/27/2026 21:59 | 96 | 12.09 |
| 07/27/2026 21:59 | 100 | 12.095 |
| 07/27/2026 21:59 | 4 | 12.09 |
| 07/27/2026 21:59 | 16 | 12.11 |
| 07/27/2026 21:59 | 36 | 12.11 |
| 07/27/2026 21:59 | 2 | 12.11 |
| 07/27/2026 21:59 | 98 | 12.11 |
| 07/27/2026 21:59 | 223 | 12.10 |
| 07/27/2026 21:59 | 77 | 12.10 |
| 07/27/2026 21:59 | 77 | 12.10 |
| 07/27/2026 21:59 | 200 | 12.10 |
| 07/27/2026 21:59 | 800 | 12.10 |
| 07/27/2026 21:59 | 123 | 12.10 |
| 07/27/2026 21:59 | 18 | 12.10 |
| 07/27/2026 21:59 | 200 | 12.10 |
| 07/27/2026 21:59 | 82 | 12.10 |
| 07/27/2026 21:59 | 75 | 12.10 |
| 07/27/2026 21:59 | 75 | 12.10 |
| 07/27/2026 21:59 | 100 | 12.10 |
| 07/27/2026 21:59 | 100 | 12.10 |
| 07/27/2026 21:59 | 100 | 12.10 |
| 07/27/2026 21:59 | 2 | 12.10 |
| 07/27/2026 21:59 | 1200 | 12.10 |
| 07/27/2026 21:59 | 300 | 12.10 |
| 07/27/2026 21:59 | 1000 | 12.10 |
| 07/27/2026 21:59 | 191 | 12.10 |
| 07/27/2026 21:59 | 2 | 12.10 |
| 07/27/2026 21:59 | 7 | 12.10 |
| 07/27/2026 21:59 | 100 | 12.09 |
| 07/27/2026 21:59 | 288 | 12.09 |
| 07/27/2026 21:59 | 100 | 12.09 |
| 07/27/2026 21:59 | 100 | 12.09 |
| 07/27/2026 21:59 | 1 | 12.095 |
| 07/27/2026 21:59 | 100 | 12.09 |
| 07/27/2026 21:59 | 100 | 12.095 |
| 07/27/2026 21:59 | 300 | 12.09 |
| 07/27/2026 21:59 | 36 | 12.09 |
| 07/27/2026 21:59 | 11 | 12.10 |
| 07/27/2026 21:59 | 2 | 12.09 |
| 07/27/2026 21:59 | 100 | 12.09 |
| 07/27/2026 21:59 | 2 | 12.10 |
| 07/27/2026 21:59 | 1 | 12.11 |
| 07/27/2026 21:59 | 1 | 12.11 |
| 07/27/2026 21:59 | 3 | 12.11 |
| 07/27/2026 21:59 | 4 | 12.10 |
| 07/27/2026 21:59 | 57 | 12.10 |
| 07/27/2026 21:59 | 100 | 12.10 |
| 07/27/2026 21:59 | 90 | 12.105 |
| 07/27/2026 21:59 | 1 | 12.11 |
| 07/27/2026 21:59 | 6 | 12.11 |
| 07/27/2026 21:59 | 129 | 12.11 |
| 07/27/2026 21:59 | 8 | 12.11 |
| 07/27/2026 21:59 | 10 | 12.105 |
| 07/27/2026 21:59 | 18 | 12.11 |
| 07/27/2026 21:59 | 64 | 12.10 |
| 07/27/2026 21:59 | 118 | 12.10 |
| 07/27/2026 21:59 | 100 | 12.10 |
| 07/27/2026 21:59 | 38 | 12.10 |
| 07/27/2026 21:59 | 64 | 12.10 |
| 07/27/2026 21:59 | 128 | 12.11 |
| 07/27/2026 21:59 | 80 | 12.11 |
| 07/27/2026 21:59 | 72 | 12.11 |
| 07/27/2026 21:59 | 46 | 12.11 |
| 07/27/2026 21:59 | 283 | 12.11 |
| 07/27/2026 21:59 | 17 | 12.11 |
| 07/27/2026 21:59 | 252 | 12.10 |
| 07/27/2026 21:59 | 100 | 12.10 |
| 07/27/2026 21:59 | 3 | 12.10 |
| 07/27/2026 21:59 | 400 | 12.10 |
| 07/27/2026 21:59 | 100 | 12.10 |
| 07/27/2026 21:59 | 33 | 12.10 |
| 07/27/2026 21:59 | 12 | 12.11 |
| 07/27/2026 21:59 | 100 | 12.11 |
| 07/27/2026 21:59 | 100 | 12.11 |
| 07/27/2026 21:59 | 67 | 12.10 |
| 07/27/2026 21:59 | 1 | 12.11 |
| 07/27/2026 21:59 | 300 | 12.12 |
| 07/27/2026 21:59 | 100 | 12.12 |
| 07/27/2026 21:59 | 300 | 12.12 |
| 07/27/2026 21:59 | 100 | 12.12 |
| 07/27/2026 21:59 | 10 | 12.13 |
| 07/27/2026 21:59 | 100 | 12.13 |
| 07/27/2026 21:59 | 41 | 12.12 |
| 07/27/2026 21:59 | 59 | 12.12 |
| 07/27/2026 21:59 | 52 | 12.12 |
| 07/27/2026 21:59 | 98 | 12.12 |
| 07/27/2026 21:59 | 2 | 12.12 |
| 07/27/2026 21:59 | 100 | 12.12 |
| 07/27/2026 21:59 | 398 | 12.12 |
| 07/27/2026 21:59 | 2 | 12.12 |
| 07/27/2026 21:59 | 100 | 12.13 |
| 07/27/2026 21:59 | 54 | 12.13 |
| 07/27/2026 21:59 | 95 | 12.13 |
| 07/27/2026 21:59 | 5 | 12.13 |
| 07/27/2026 21:59 | 195 | 12.13 |
| 07/27/2026 21:59 | 5 | 12.13 |
| 07/27/2026 21:59 | 7 | 12.14 |
| 07/27/2026 21:59 | 10 | 12.14 |
| 07/27/2026 21:59 | 190 | 12.14 |
| 07/27/2026 21:59 | 100 | 12.14 |
| 07/27/2026 21:59 | 10 | 12.145 |
| 07/27/2026 21:59 | 5 | 12.15 |
| 07/27/2026 21:59 | 97 | 12.14 |
| 07/27/2026 21:59 | 68 | 12.14 |
| 07/27/2026 21:59 | 32 | 12.14 |
| 07/27/2026 21:59 | 100 | 12.14 |
| 07/27/2026 21:59 | 1 | 12.14 |
| 07/27/2026 21:59 | 1 | 12.14 |
| 07/27/2026 21:59 | 100 | 12.14 |
| 07/27/2026 21:59 | 100 | 12.14 |
| 07/27/2026 21:59 | 59 | 12.14 |
| 07/27/2026 21:59 | 3 | 12.14 |
| 07/27/2026 21:59 | 97 | 12.14 |
| 07/27/2026 21:59 | 100 | 12.145 |
| 07/27/2026 21:59 | 3 | 12.145 |
| 07/27/2026 21:58 | 26 | 12.15 |
| 07/27/2026 21:58 | 53 | 12.15 |
| 07/27/2026 21:58 | 88 | 12.15 |
| 07/27/2026 21:58 | 57 | 12.15 |
| 07/27/2026 21:58 | 106 | 12.15 |
| 07/27/2026 21:58 | 294 | 12.15 |
| 07/27/2026 21:58 | 100 | 12.15 |
| 07/27/2026 21:58 | 24 | 12.15 |
| 07/27/2026 21:58 | 215 | 12.15 |
| 07/27/2026 21:58 | 8 | 12.15 |
| 07/27/2026 21:58 | 66 | 12.15 |
| 07/27/2026 21:58 | 100 | 12.14 |
| 07/27/2026 21:58 | 9 | 12.15 |
| 07/27/2026 21:58 | 23 | 12.15 |
| 07/27/2026 21:58 | 10 | 12.15 |
| 07/27/2026 21:58 | 37 | 12.15 |
| 07/27/2026 21:58 | 5 | 12.15 |
| 07/27/2026 21:58 | 100 | 12.15 |
| 07/27/2026 21:58 | 100 | 12.15 |
| 07/27/2026 21:58 | 89 | 12.16 |
| 07/27/2026 21:58 | 208 | 12.15 |
| 07/27/2026 21:58 | 6 | 12.15 |
| 07/27/2026 21:58 | 200 | 12.14 |
| 07/27/2026 21:58 | 4 | 12.15 |
| 07/27/2026 21:58 | 3 | 12.15 |
| 07/27/2026 21:58 | 16 | 12.15 |
| 07/27/2026 21:58 | 6 | 12.15 |
| 07/27/2026 21:58 | 12 | 12.15 |
| 07/27/2026 21:58 | 45 | 12.15 |
| 07/27/2026 21:58 | 200 | 12.15 |
| 07/27/2026 21:58 | 100 | 12.15 |
| 07/27/2026 21:58 | 9 | 12.15 |
| 07/27/2026 21:58 | 91 | 12.15 |
| 07/27/2026 21:58 | 100 | 12.15 |
| 07/27/2026 21:58 | 165 | 12.155 |
| 07/27/2026 21:58 | 13 | 12.15 |
| 07/27/2026 21:58 | 100 | 12.15 |
| 07/27/2026 21:58 | 64 | 12.15 |
| 07/27/2026 21:58 | 2 | 12.15 |
| 07/27/2026 21:58 | 200 | 12.15 |
| 07/27/2026 21:58 | 45 | 12.15 |
| 07/27/2026 21:58 | 100 | 12.15 |
| 07/27/2026 21:58 | 100 | 12.15 |
| 07/27/2026 21:58 | 3 | 12.16 |
| 07/27/2026 21:58 | 1 | 12.16 |
| 07/27/2026 21:58 | 100 | 12.16 |
| 07/27/2026 21:58 | 47 | 12.16 |
| 07/27/2026 21:58 | 100 | 12.16 |
| 07/27/2026 21:58 | 47 | 12.17 |
| 07/27/2026 21:58 | 15 | 12.17 |
| 07/27/2026 21:58 | 43 | 12.17 |
| 07/27/2026 21:58 | 63 | 12.17 |
| 07/27/2026 21:58 | 94 | 12.17 |
| 07/27/2026 21:58 | 100 | 12.15 |
| 07/27/2026 21:58 | 97 | 12.15 |
| 07/27/2026 21:58 | 100 | 12.15 |
| 07/27/2026 21:58 | 100 | 12.15 |
| 07/27/2026 21:58 | 100 | 12.15 |
| 07/27/2026 21:58 | 3 | 12.15 |
| 07/27/2026 21:58 | 61 | 12.15 |
| 07/27/2026 21:58 | 39 | 12.15 |
| 07/27/2026 21:58 | 100 | 12.15 |
| 07/27/2026 21:58 | 100 | 12.16 |
| 07/27/2026 21:58 | 46 | 12.16 |
| 07/27/2026 21:58 | 33 | 12.16 |
| 07/27/2026 21:58 | 59 | 12.16 |
| 07/27/2026 21:58 | 100 | 12.16 |
| 07/27/2026 21:58 | 3 | 12.15 |
| 07/27/2026 21:58 | 100 | 12.15 |
| 07/27/2026 21:58 | 100 | 12.16 |
| 07/27/2026 21:58 | 1 | 12.15 |
| 07/27/2026 21:58 | 56 | 12.15 |
| 07/27/2026 21:58 | 3 | 12.16 |
| 07/27/2026 21:58 | 186 | 12.15 |
| 07/27/2026 21:58 | 200 | 12.15 |
| 07/27/2026 21:58 | 4 | 12.15 |
| 07/27/2026 21:58 | 39 | 12.15 |
| 07/27/2026 21:58 | 300 | 12.15 |
| 07/27/2026 21:58 | 100 | 12.15 |
| 07/27/2026 21:58 | 1 | 12.16 |
| 07/27/2026 21:58 | 100 | 12.16 |
| 07/27/2026 21:58 | 100 | 12.16 |
| 07/27/2026 21:58 | 51 | 12.16 |
| 07/27/2026 21:58 | 38 | 12.16 |
| 07/27/2026 21:58 | 100 | 12.16 |
| 07/27/2026 21:58 | 8 | 12.17 |
| 07/27/2026 21:58 | 100 | 12.17 |
| 07/27/2026 21:58 | 200 | 12.15 |
| 07/27/2026 21:58 | 68 | 12.15 |
| 07/27/2026 21:58 | 5 | 12.16 |
| 07/27/2026 21:58 | 32 | 12.15 |
| 07/27/2026 21:58 | 67 | 12.16 |
| 07/27/2026 21:58 | 2 | 12.16 |
| 07/27/2026 21:58 | 100 | 12.16 |
| 07/27/2026 21:58 | 12 | 12.16 |
| 07/27/2026 21:58 | 5 | 12.16 |
| 07/27/2026 21:58 | 100 | 12.16 |
| 07/27/2026 21:58 | 295 | 12.16 |
| 07/27/2026 21:58 | 3 | 12.17 |
| 07/27/2026 21:58 | 200 | 12.17 |
| 07/27/2026 21:57 | 100 | 12.17 |
| 07/27/2026 21:57 | 87 | 12.17 |
| 07/27/2026 21:57 | 100 | 12.17 |
| 07/27/2026 21:57 | 100 | 12.17 |
| 07/27/2026 21:57 | 100 | 12.17 |
| 07/27/2026 21:57 | 88 | 12.17 |
| 07/27/2026 21:57 | 56 | 12.17 |
| 07/27/2026 21:57 | 41 | 12.17 |
| 07/27/2026 21:57 | 59 | 12.17 |
| 07/27/2026 21:57 | 41 | 12.17 |
| 07/27/2026 21:57 | 59 | 12.17 |
| 07/27/2026 21:57 | 31 | 12.17 |
| 07/27/2026 21:57 | 50 | 12.17 |
| 07/27/2026 21:57 | 6 | 12.17 |
| 07/27/2026 21:57 | 100 | 12.17 |
| 07/27/2026 21:57 | 100 | 12.16 |
| 07/27/2026 21:57 | 100 | 12.16 |
| 07/27/2026 21:57 | 100 | 12.15 |
| 07/27/2026 21:57 | 100 | 12.15 |
| 07/27/2026 21:57 | 1 | 12.15 |
| 07/27/2026 21:57 | 50 | 12.16 |
| 07/27/2026 21:57 | 3 | 12.16 |
| 07/27/2026 21:57 | 5 | 12.16 |
| 07/27/2026 21:57 | 200 | 12.17 |
| 07/27/2026 21:57 | 100 | 12.17 |
| 07/27/2026 21:57 | 59 | 12.17 |
| 07/27/2026 21:57 | 54 | 12.17 |
| 07/27/2026 21:57 | 100 | 12.17 |
| 07/27/2026 21:57 | 29 | 12.17 |
| 07/27/2026 21:57 | 100 | 12.17 |
| 07/27/2026 21:57 | 100 | 12.17 |
| 07/27/2026 21:57 | 88 | 12.18 |
| 07/27/2026 21:57 | 8 | 12.18 |
| 07/27/2026 21:57 | 4 | 12.18 |
| 07/27/2026 21:57 | 51 | 12.20 |
| 07/27/2026 21:57 | 100 | 12.18 |
| 07/27/2026 21:57 | 100 | 12.18 |
| 07/27/2026 21:57 | 132 | 12.18 |
| 07/27/2026 21:57 | 100 | 12.18 |
| 07/27/2026 21:57 | 68 | 12.18 |
| 07/27/2026 21:57 | 32 | 12.18 |
| 07/27/2026 21:57 | 200 | 12.19 |
| 07/27/2026 21:57 | 200 | 12.19 |
| 07/27/2026 21:57 | 100 | 12.19 |
| 07/27/2026 21:57 | 82 | 12.19 |
| 07/27/2026 21:57 | 100 | 12.16 |
| 07/27/2026 21:57 | 100 | 12.16 |
| 07/27/2026 21:57 | 100 | 12.16 |
| 07/27/2026 21:57 | 97 | 12.17 |
| 07/27/2026 21:57 | 100 | 12.17 |
| 07/27/2026 21:57 | 100 | 12.17 |
| 07/27/2026 21:57 | 3 | 12.17 |
| 07/27/2026 21:56 | 100 | 12.17 |
| 07/27/2026 21:56 | 100 | 12.17 |
| 07/27/2026 21:56 | 13 | 12.17 |
| 07/27/2026 21:56 | 36 | 12.17 |
| 07/27/2026 21:56 | 100 | 12.17 |
| 07/27/2026 21:56 | 100 | 12.17 |
| 07/27/2026 21:56 | 4 | 12.18 |
| 07/27/2026 21:56 | 100 | 12.18 |
| 07/27/2026 21:56 | 59 | 12.18 |
| 07/27/2026 21:56 | 100 | 12.18 |
| 07/27/2026 21:56 | 100 | 12.18 |
| 07/27/2026 21:56 | 1 | 12.18 |
| 07/27/2026 21:56 | 100 | 12.17 |
| 07/27/2026 21:56 | 4 | 12.17 |
| 07/27/2026 21:56 | 100 | 12.18 |
| 07/27/2026 21:56 | 2 | 12.18 |
| 07/27/2026 21:56 | 100 | 12.18 |
| 07/27/2026 21:56 | 14 | 12.17 |
| 07/27/2026 21:56 | 99 | 12.17 |
| 07/27/2026 21:56 | 34 | 12.17 |
| 07/27/2026 21:56 | 66 | 12.17 |
| 07/27/2026 21:56 | 100 | 12.16 |
| 07/27/2026 21:56 | 6 | 12.16 |
| 07/27/2026 21:56 | 31 | 12.16 |
| 07/27/2026 21:56 | 900 | 12.16 |
| 07/27/2026 21:56 | 100 | 12.16 |
| 07/27/2026 21:56 | 67 | 12.16 |
| 07/27/2026 21:56 | 33 | 12.16 |
| 07/27/2026 21:56 | 100 | 12.16 |
| 07/27/2026 21:56 | 100 | 12.16 |
| 07/27/2026 21:56 | 300 | 12.16 |
| 07/27/2026 21:56 | 31 | 12.16 |
| 07/27/2026 21:56 | 100 | 12.16 |
| 07/27/2026 21:56 | 600 | 12.16 |
| 07/27/2026 21:56 | 1 | 12.15 |
| 07/27/2026 21:56 | 1 | 12.15 |
| 07/27/2026 21:56 | 100 | 12.16 |
| 07/27/2026 21:56 | 4 | 12.16 |
| 07/27/2026 21:56 | 50 | 12.16 |
| 07/27/2026 21:56 | 100 | 12.16 |
| 07/27/2026 21:56 | 1 | 12.17 |
| 07/27/2026 21:56 | 2 | 12.17 |
| 07/27/2026 21:56 | 50 | 12.17 |
| 07/27/2026 21:56 | 100 | 12.17 |
| 07/27/2026 21:56 | 100 | 12.17 |
| 07/27/2026 21:56 | 2 | 12.18 |
| 07/27/2026 21:55 | 100 | 12.18 |
| 07/27/2026 21:55 | 29 | 12.18 |
| 07/27/2026 21:55 | 7 | 12.18 |
| 07/27/2026 21:55 | 100 | 12.18 |
| 07/27/2026 21:55 | 100 | 12.18 |
| 07/27/2026 21:55 | 193 | 12.18 |
| 07/27/2026 21:55 | 100 | 12.18 |
| 07/27/2026 21:55 | 1 | 12.19 |
| 07/27/2026 21:55 | 100 | 12.19 |
| 07/27/2026 21:55 | 27 | 12.19 |
| 07/27/2026 21:55 | 100 | 12.20 |
| 07/27/2026 21:55 | 118 | 12.20 |
| 07/27/2026 21:55 | 16 | 12.20 |
| 07/27/2026 21:55 | 100 | 12.20 |
| 07/27/2026 21:55 | 2 | 12.20 |
| 07/27/2026 21:55 | 2 | 12.20 |
| 07/27/2026 21:55 | 2 | 12.19 |
| 07/27/2026 21:55 | 98 | 12.18 |
| 07/27/2026 21:55 | 4 | 12.19 |
| 07/27/2026 21:55 | 150 | 12.19 |
| 07/27/2026 21:55 | 2 | 12.19 |
| 07/27/2026 21:55 | 353 | 12.19 |
| 07/27/2026 21:55 | 1 | 12.19 |
| 07/27/2026 21:55 | 63 | 12.20 |
| 07/27/2026 21:55 | 63 | 12.20 |
| 07/27/2026 21:54 | 9 | 12.19 |
| 07/27/2026 21:54 | 200 | 12.17 |
| 07/27/2026 21:54 | 23 | 12.17 |
| 07/27/2026 21:54 | 300 | 12.17 |
| 07/27/2026 21:54 | 8 | 12.17 |
| 07/27/2026 21:54 | 92 | 12.16 |
| 07/27/2026 21:54 | 8 | 12.16 |
| 07/27/2026 21:54 | 12 | 12.15 |
| 07/27/2026 21:54 | 64 | 12.15 |
| 07/27/2026 21:54 | 100 | 12.15 |
| 07/27/2026 21:54 | 100 | 12.14 |
| 07/27/2026 21:54 | 100 | 12.15 |
| 07/27/2026 21:54 | 100 | 12.17 |
| 07/27/2026 21:54 | 100 | 12.17 |
| 07/27/2026 21:54 | 18 | 12.17 |
| 07/27/2026 21:54 | 17 | 12.17 |
| 07/27/2026 21:54 | 2 | 12.18 |
| 07/27/2026 21:54 | 148 | 12.17 |
| 07/27/2026 21:54 | 152 | 12.17 |
| 07/27/2026 21:54 | 5 | 12.16 |
| 07/27/2026 21:54 | 3 | 12.16 |
| 07/27/2026 21:54 | 30 | 12.16 |
| 07/27/2026 21:54 | 100 | 12.16 |
| 07/27/2026 21:54 | 8 | 12.17 |
| 07/27/2026 21:53 | 25 | 12.17 |
| 07/27/2026 21:53 | 50 | 12.16 |
| 07/27/2026 21:53 | 2 | 12.17 |
| 07/27/2026 21:53 | 100 | 12.15 |
| 07/27/2026 21:53 | 8 | 12.15 |
| 07/27/2026 21:53 | 52 | 12.15 |
| 07/27/2026 21:53 | 8 | 12.14 |
| 07/27/2026 21:53 | 63 | 12.14 |
| 07/27/2026 21:53 | 88 | 12.14 |
| 07/27/2026 21:53 | 100 | 12.14 |
| 07/27/2026 21:53 | 37 | 12.14 |
| 07/27/2026 21:53 | 400 | 12.14 |
| 07/27/2026 21:53 | 84 | 12.14 |
| 07/27/2026 21:53 | 8 | 12.14 |
| 07/27/2026 21:53 | 100 | 12.14 |
| 07/27/2026 21:53 | 8 | 12.14 |
| 07/27/2026 21:53 | 18 | 12.14 |
| 07/27/2026 21:53 | 100 | 12.14 |
| 07/27/2026 21:53 | 37 | 12.14 |
| 07/27/2026 21:53 | 99 | 12.13 |
| 07/27/2026 21:53 | 12 | 12.12 |
| 07/27/2026 21:53 | 100 | 12.12 |
| 07/27/2026 21:53 | 8 | 12.13 |
| 07/27/2026 21:53 | 40 | 12.13 |
| 07/27/2026 21:53 | 40 | 12.13 |
| 07/27/2026 21:53 | 200 | 12.13 |
| 07/27/2026 21:53 | 296 | 12.12 |
| 07/27/2026 21:52 | 95 | 12.11 |
| 07/27/2026 21:52 | 14 | 12.125 |
| 07/27/2026 21:52 | 100 | 12.12 |
| 07/27/2026 21:52 | 100 | 12.12 |
| 07/27/2026 21:52 | 23 | 12.12 |
| 07/27/2026 21:52 | 50 | 12.12 |
| 07/27/2026 21:51 | 2 | 12.12 |
| 07/27/2026 21:51 | 50 | 12.12 |
| 07/27/2026 21:51 | 2 | 12.12 |
| 07/27/2026 21:51 | 100 | 12.12 |
| 07/27/2026 21:51 | 100 | 12.12 |
| 07/27/2026 21:51 | 141 | 12.13 |
| 07/27/2026 21:51 | 100 | 12.13 |
| 07/27/2026 21:51 | 7 | 12.11 |
| 07/27/2026 21:51 | 150 | 12.11 |
| 07/27/2026 21:51 | 50 | 12.11 |
| 07/27/2026 21:51 | 47 | 12.12 |
| 07/27/2026 21:51 | 7 | 12.12 |
| 07/27/2026 21:51 | 2 | 12.12 |
| 07/27/2026 21:50 | 2 | 12.12 |
| 07/27/2026 21:50 | 100 | 12.14 |
| 07/27/2026 21:50 | 100 | 12.15 |
| 07/27/2026 21:50 | 100 | 12.15 |
| 07/27/2026 21:50 | 100 | 12.15 |
| 07/27/2026 21:50 | 70 | 12.17 |
| 07/27/2026 21:50 | 100 | 12.16 |
| 07/27/2026 21:50 | 13 | 12.16 |
| 07/27/2026 21:50 | 200 | 12.16 |
| 07/27/2026 21:50 | 20 | 12.16 |
| 07/27/2026 21:50 | 80 | 12.16 |
| 07/27/2026 21:50 | 7 | 12.17 |
| 07/27/2026 21:48 | 100 | 12.18 |
| 07/27/2026 21:48 | 200 | 12.18 |
| 07/27/2026 21:48 | 300 | 12.18 |
| 07/27/2026 21:48 | 100 | 12.16 |
| 07/27/2026 21:48 | 100 | 12.16 |
| 07/27/2026 21:48 | 7 | 12.17 |
| 07/27/2026 21:48 | 71 | 12.17 |
| 07/27/2026 21:48 | 7 | 12.18 |
| 07/27/2026 21:48 | 21 | 12.18 |
| 07/27/2026 21:48 | 72 | 12.18 |
| 07/27/2026 21:48 | 8 | 12.19 |
| 07/27/2026 21:48 | 2 | 12.19 |
| 07/27/2026 21:48 | 2 | 12.19 |
| 07/27/2026 21:48 | 16 | 12.19 |
| 07/27/2026 21:48 | 200 | 12.195 |
| 07/27/2026 21:45 | 1 | 12.21 |
| 07/27/2026 21:44 | 53 | 12.20 |
| 07/27/2026 21:44 | 123 | 12.21 |
| 07/27/2026 21:44 | 77 | 12.21 |
| 07/27/2026 21:44 | 100 | 12.22 |
| 07/27/2026 21:44 | 100 | 12.22 |
| 07/27/2026 21:44 | 26 | 12.21 |
| 07/27/2026 21:44 | 100 | 12.21 |
| 07/27/2026 21:44 | 100 | 12.21 |
| 07/27/2026 21:44 | 100 | 12.20 |
| 07/27/2026 21:44 | 8 | 12.20 |
| 07/27/2026 21:44 | 8 | 12.20 |
| 07/27/2026 21:44 | 100 | 12.19 |
| 07/27/2026 21:44 | 300 | 12.19 |
| 07/27/2026 21:41 | 100 | 12.19 |
| 07/27/2026 21:41 | 4 | 12.20 |
| 07/27/2026 21:41 | 1 | 12.20 |
| 07/27/2026 21:41 | 15 | 12.20 |
| 07/27/2026 21:41 | 100 | 12.21 |
| 07/27/2026 21:41 | 100 | 12.21 |
| 07/27/2026 21:41 | 100 | 12.21 |
| 07/27/2026 21:41 | 100 | 12.21 |
| 07/27/2026 21:41 | 1 | 12.21 |
| 07/27/2026 21:41 | 2 | 12.21 |
| 07/27/2026 21:41 | 13 | 12.21 |
| 07/27/2026 21:40 | 200 | 12.22 |
| 07/27/2026 21:40 | 26 | 12.21 |
| 07/27/2026 21:40 | 8 | 12.21 |
| 07/27/2026 21:40 | 100 | 12.21 |
| 07/27/2026 21:40 | 92 | 12.21 |
| 07/27/2026 21:40 | 8 | 12.21 |
| 07/27/2026 21:40 | 100 | 12.20 |
| 07/27/2026 21:40 | 100 | 12.20 |
| 07/27/2026 21:40 | 24 | 12.20 |
| 07/27/2026 21:40 | 100 | 12.20 |
| 07/27/2026 21:40 | 8 | 12.20 |
| 07/27/2026 21:40 | 100 | 12.20 |
| 07/27/2026 21:40 | 1 | 12.20 |
| 07/27/2026 21:40 | 8 | 12.20 |
| 07/27/2026 21:40 | 200 | 12.19 |
| 07/27/2026 21:40 | 100 | 12.19 |
| 07/27/2026 21:40 | 500 | 12.19 |
| 07/27/2026 21:40 | 100 | 12.19 |
| 07/27/2026 21:40 | 150 | 12.19 |
| 07/27/2026 21:40 | 11 | 12.19 |
| 07/27/2026 21:40 | 55 | 12.19 |
| 07/27/2026 21:40 | 100 | 12.19 |
| 07/27/2026 21:40 | 9 | 12.19 |
| 07/27/2026 21:40 | 10 | 12.19 |
| 07/27/2026 21:40 | 200 | 12.19 |
| 07/27/2026 21:40 | 1 | 12.19 |
| 07/27/2026 21:40 | 200 | 12.19 |
| 07/27/2026 21:40 | 500 | 12.19 |
| 07/27/2026 21:39 | 32 | 12.185 |
| 07/27/2026 21:39 | 100 | 12.19 |
| 07/27/2026 21:38 | 176 | 12.18 |
| 07/27/2026 21:34 | 100 | 12.20 |
| 07/27/2026 21:34 | 300 | 12.20 |
| 07/27/2026 21:34 | 10 | 12.20 |
| 07/27/2026 21:34 | 10 | 12.20 |
| 07/27/2026 21:34 | 100 | 12.20 |
| 07/27/2026 21:33 | 78 | 12.19 |
| 07/27/2026 21:33 | 22 | 12.19 |
| 07/27/2026 21:33 | 88 | 12.18 |
| 07/27/2026 21:33 | 112 | 12.18 |
| 07/27/2026 21:33 | 13 | 12.18 |
| 07/27/2026 21:33 | 100 | 12.195 |
| 07/27/2026 21:31 | 43 | 12.20 |
| 07/27/2026 21:31 | 32 | 12.20 |
| 07/27/2026 21:31 | 25 | 12.20 |
| 07/27/2026 21:30 | 100 | 12.19 |
| 07/27/2026 21:30 | 100 | 12.19 |
| 07/27/2026 21:30 | 100 | 12.19 |
| 07/27/2026 21:30 | 100 | 12.19 |
| 07/27/2026 21:30 | 100 | 12.19 |
| 07/27/2026 21:30 | 100 | 12.20 |
| 07/27/2026 21:30 | 100 | 12.20 |
| 07/27/2026 21:30 | 54 | 12.20 |
| 07/27/2026 21:30 | 8 | 12.19 |
| 07/27/2026 21:30 | 30 | 12.18 |
| 07/27/2026 21:30 | 29 | 12.18 |
| 07/27/2026 21:30 | 71 | 12.18 |
| 07/27/2026 21:30 | 8 | 12.18 |
| 07/27/2026 21:30 | 8 | 12.18 |
| 07/27/2026 21:29 | 32 | 12.17 |
| 07/27/2026 21:29 | 100 | 12.17 |
| 07/27/2026 21:29 | 54 | 12.17 |
| 07/27/2026 21:29 | 92 | 12.17 |
| 07/27/2026 21:29 | 8 | 12.17 |
| 07/27/2026 21:25 | 54 | 12.16 |
| 07/27/2026 21:25 | 10 | 12.17 |
| 07/27/2026 21:24 | 200 | 12.165 |
| 07/27/2026 21:23 | 4 | 12.17 |
| 07/27/2026 21:23 | 1 | 12.18 |
| 07/27/2026 21:23 | 52 | 12.18 |
| 07/27/2026 21:23 | 100 | 12.19 |
| 07/27/2026 21:23 | 1 | 12.19 |
| 07/27/2026 21:23 | 100 | 12.19 |
| 07/27/2026 21:23 | 13 | 12.19 |
| 07/27/2026 21:23 | 20 | 12.19 |
| 07/27/2026 21:23 | 20 | 12.19 |
| 07/27/2026 21:23 | 200 | 12.20 |
| 07/27/2026 21:23 | 100 | 12.20 |
| 07/27/2026 21:23 | 50 | 12.20 |
| 07/27/2026 21:23 | 50 | 12.20 |
| 07/27/2026 21:23 | 50 | 12.20 |
| 07/27/2026 21:23 | 200 | 12.195 |
| 07/27/2026 21:22 | 200 | 12.18 |
| 07/27/2026 21:22 | 100 | 12.18 |
| 07/27/2026 21:22 | 5 | 12.18 |
| 07/27/2026 21:22 | 8 | 12.18 |
| 07/27/2026 21:22 | 100 | 12.18 |
| 07/27/2026 21:22 | 2000 | 12.18 |
| 07/27/2026 21:22 | 8 | 12.18 |
| 07/27/2026 21:22 | 100 | 12.18 |
| 07/27/2026 21:22 | 100 | 12.16 |
| 07/27/2026 21:22 | 100 | 12.16 |
| 07/27/2026 21:22 | 200 | 12.17 |
| 07/27/2026 21:22 | 100 | 12.17 |
| 07/27/2026 21:22 | 10 | 12.17 |
| 07/27/2026 21:22 | 100 | 12.17 |
| 07/27/2026 21:22 | 93 | 12.17 |
| 07/27/2026 21:20 | 100 | 12.16 |
| 07/27/2026 21:20 | 89 | 12.15 |
| 07/27/2026 21:20 | 300 | 12.16 |
| 07/27/2026 21:20 | 300 | 12.16 |
| 07/27/2026 21:20 | 300 | 12.16 |
| 07/27/2026 21:20 | 211 | 12.16 |
| 07/27/2026 21:20 | 5 | 12.16 |
| 07/27/2026 21:20 | 5 | 12.16 |
| 07/27/2026 21:20 | 5 | 12.16 |
| 07/27/2026 21:20 | 5 | 12.16 |
| 07/27/2026 21:20 | 5 | 12.16 |
| 07/27/2026 21:20 | 300 | 12.16 |
| 07/27/2026 21:20 | 5 | 12.16 |
| 07/27/2026 21:20 | 5 | 12.16 |
| 07/27/2026 21:20 | 6 | 12.16 |
| 07/27/2026 21:20 | 48 | 12.16 |
| 07/27/2026 21:20 | 7 | 12.17 |
| 07/27/2026 21:19 | 100 | 12.17 |
| 07/27/2026 21:15 | 150 | 12.17 |
| 07/27/2026 21:15 | 17 | 12.17 |
| 07/27/2026 21:15 | 83 | 12.17 |
| 07/27/2026 21:15 | 1 | 12.17 |
| 07/27/2026 21:15 | 100 | 12.17 |
| 07/27/2026 21:15 | 8 | 12.17 |
| 07/27/2026 21:15 | 8 | 12.17 |
| 07/27/2026 21:14 | 100 | 12.16 |
| 07/27/2026 21:13 | 100 | 12.16 |
| 07/27/2026 21:11 | 71 | 12.15 |
| 07/27/2026 21:10 | 6 | 12.16 |
| 07/27/2026 21:10 | 11 | 12.16 |
| 07/27/2026 21:10 | 49 | 12.16 |
| 07/27/2026 21:10 | 100 | 12.16 |
| 07/27/2026 21:10 | 100 | 12.16 |
| 07/27/2026 21:10 | 10 | 12.16 |
| 07/27/2026 21:10 | 83 | 12.16 |
| 07/27/2026 21:10 | 100 | 12.16 |
| 07/27/2026 21:10 | 100 | 12.16 |
| 07/27/2026 21:10 | 1 | 12.17 |
| 07/27/2026 21:10 | 45 | 12.17 |
| 07/27/2026 21:10 | 4 | 12.17 |
| 07/27/2026 21:09 | 14 | 12.17 |
| 07/27/2026 21:08 | 12 | 12.17 |
| 07/27/2026 21:07 | 100 | 12.17 |
| 07/27/2026 21:07 | 140 | 12.19 |
| 07/27/2026 21:07 | 100 | 12.18 |
| 07/27/2026 21:06 | 30 | 12.16 |
| 07/27/2026 21:06 | 390 | 12.16 |
| 07/27/2026 21:06 | 100 | 12.16 |
| 07/27/2026 21:06 | 80 | 12.15 |
| 07/27/2026 21:06 | 100 | 12.15 |
| 07/27/2026 21:06 | 80 | 12.14 |
| 07/27/2026 21:06 | 100 | 12.14 |
| 07/27/2026 21:06 | 100 | 12.13 |
| 07/27/2026 21:06 | 10 | 12.13 |
| 07/27/2026 21:06 | 100 | 12.14 |
| 07/27/2026 21:04 | 10 | 12.14 |
| 07/27/2026 21:04 | 90 | 12.14 |
| 07/27/2026 21:02 | 4 | 12.14 |
| 07/27/2026 21:02 | 100 | 12.13 |
| 07/27/2026 21:01 | 88 | 12.12 |
| 07/27/2026 21:01 | 90 | 12.12 |
| 07/27/2026 21:01 | 10 | 12.12 |
| 07/27/2026 21:01 | 20 | 12.12 |
| 07/27/2026 21:01 | 100 | 12.12 |
| 07/27/2026 21:01 | 100 | 12.11 |
| 07/27/2026 21:01 | 49 | 12.11 |
| 07/27/2026 21:01 | 8 | 12.10 |
| 07/27/2026 20:59 | 100 | 12.09 |
| 07/27/2026 20:58 | 40 | 12.08 |
| 07/27/2026 20:57 | 100 | 12.08 |
| 07/27/2026 20:56 | 4 | 12.06 |
| 07/27/2026 20:56 | 40 | 12.06 |
| 07/27/2026 20:56 | 100 | 12.06 |
| 07/27/2026 20:56 | 100 | 12.06 |
| 07/27/2026 20:56 | 4 | 12.07 |
| 07/27/2026 20:56 | 63 | 12.07 |
| 07/27/2026 20:56 | 37 | 12.07 |
| 07/27/2026 20:55 | 12 | 12.075 |
| 07/27/2026 20:54 | 200 | 12.07 |
| 07/27/2026 20:54 | 100 | 12.055 |
| 07/27/2026 20:54 | 100 | 12.06 |
| 07/27/2026 20:54 | 100 | 12.06 |
| 07/27/2026 20:53 | 100 | 12.045 |
| 07/27/2026 20:52 | 8 | 12.05 |
| 07/27/2026 20:52 | 8 | 12.045 |
| 07/27/2026 20:52 | 8 | 12.045 |
| 07/27/2026 20:52 | 33 | 12.05 |
| 07/27/2026 20:51 | 100 | 12.035 |
| 07/27/2026 20:51 | 17 | 12.04 |
| 07/27/2026 20:51 | 100 | 12.04 |
| 07/27/2026 20:51 | 58 | 12.04 |
| 07/27/2026 20:51 | 14 | 12.03 |
| 07/27/2026 20:51 | 8 | 12.03 |
| 07/27/2026 20:51 | 38 | 12.03 |
| 07/27/2026 20:51 | 100 | 12.02 |
| 07/27/2026 20:51 | 8 | 12.02 |
| 07/27/2026 20:51 | 8 | 12.02 |
| 07/27/2026 20:50 | 10 | 12.01 |
| 07/27/2026 20:49 | 100 | 12.005 |
| 07/27/2026 20:47 | 50 | 11.99 |
| 07/27/2026 20:47 | 1 | 12.00 |
| 07/27/2026 20:46 | 26 | 12.01 |
| 07/27/2026 20:45 | 29 | 12.01 |
| 07/27/2026 20:45 | 100 | 12.01 |
| 07/27/2026 20:45 | 91 | 12.01 |
| 07/27/2026 20:44 | 10 | 12.00 |
| 07/27/2026 20:43 | 1 | 11.99 |
| 07/27/2026 20:43 | 100 | 11.99 |
| 07/27/2026 20:43 | 181 | 12.00 |
| 07/27/2026 20:41 | 100 | 12.00 |
| 07/27/2026 20:38 | 4 | 12.00 |
| 07/27/2026 20:38 | 4 | 12.00 |
| 07/27/2026 20:38 | 5 | 12.00 |
| 07/27/2026 20:38 | 4 | 12.00 |
| 07/27/2026 20:38 | 4 | 12.00 |
| 07/27/2026 20:38 | 4 | 12.00 |
| 07/27/2026 20:38 | 4 | 12.00 |
| 07/27/2026 20:38 | 4 | 12.00 |
| 07/27/2026 20:38 | 40 | 12.00 |
| 07/27/2026 20:36 | 1 | 12.00 |
| 07/27/2026 20:35 | 100 | 12.00 |
| 07/27/2026 20:35 | 100 | 12.00 |
| 07/27/2026 20:35 | 16 | 12.00 |
| 07/27/2026 20:35 | 84 | 12.00 |
| 07/27/2026 20:35 | 8 | 12.00 |
| 07/27/2026 20:35 | 8 | 12.00 |
| 07/27/2026 20:33 | 100 | 11.98 |
| 07/27/2026 20:33 | 200 | 11.98 |
| 07/27/2026 20:32 | 11 | 11.97 |
| 07/27/2026 20:31 | 74 | 11.97 |
| 07/27/2026 20:31 | 200 | 11.97 |
| 07/27/2026 20:31 | 4 | 11.97 |
| 07/27/2026 20:31 | 74 | 11.97 |
| 07/27/2026 20:31 | 26 | 11.97 |
| 07/27/2026 20:31 | 100 | 11.97 |
| 07/27/2026 20:31 | 20 | 11.96 |
| 07/27/2026 20:31 | 100 | 11.96 |
| 07/27/2026 20:28 | 4 | 11.97 |
| 07/27/2026 20:28 | 1 | 11.97 |
| 07/27/2026 20:28 | 1 | 11.97 |
| 07/27/2026 20:28 | 41 | 11.97 |
| 07/27/2026 20:27 | 4 | 11.98 |
| 07/27/2026 20:27 | 100 | 11.98 |
| 07/27/2026 20:27 | 18 | 11.99 |
| 07/27/2026 20:27 | 8 | 11.99 |
| 07/27/2026 20:27 | 8 | 11.99 |
| 07/27/2026 20:27 | 8 | 11.99 |
| 07/27/2026 20:25 | 14 | 11.975 |
| 07/27/2026 20:25 | 100 | 11.975 |
| 07/27/2026 20:23 | 10 | 11.975 |
| 07/27/2026 20:23 | 16 | 11.98 |
| 07/27/2026 20:18 | 10 | 11.975 |
| 07/27/2026 20:15 | 100 | 12.01 |
| 07/27/2026 20:15 | 20 | 12.01 |
| 07/27/2026 20:15 | 20 | 12.01 |
| 07/27/2026 20:15 | 100 | 12.01 |
| 07/27/2026 20:15 | 100 | 12.02 |
| 07/27/2026 20:15 | 100 | 12.02 |
| 07/27/2026 20:15 | 9 | 12.02 |
| 07/27/2026 20:15 | 3 | 12.02 |
| 07/27/2026 20:15 | 97 | 12.02 |
| 07/27/2026 20:15 | 60 | 12.03 |
| 07/27/2026 20:14 | 100 | 12.045 |
| 07/27/2026 20:14 | 96 | 12.04 |
| 07/27/2026 20:14 | 4 | 12.04 |
| 07/27/2026 20:11 | 36 | 12.03 |
| 07/27/2026 20:09 | 100 | 12.04 |
| 07/27/2026 20:08 | 59 | 12.03 |
| 07/27/2026 20:08 | 9 | 12.03 |
| 07/27/2026 20:08 | 100 | 12.04 |
| 07/27/2026 20:01 | 2 | 12.04 |
| 07/27/2026 20:01 | 100 | 12.06 |
| 07/27/2026 20:01 | 100 | 12.06 |
| 07/27/2026 20:01 | 5 | 12.06 |
| 07/27/2026 20:01 | 20 | 12.07 |
| 07/27/2026 20:01 | 1 | 12.08 |
| 07/27/2026 20:01 | 37 | 12.08 |
| 07/27/2026 20:01 | 37 | 12.08 |
| 07/27/2026 20:01 | 21 | 12.08 |
| 07/27/2026 20:01 | 100 | 12.08 |
| 07/27/2026 20:01 | 100 | 12.08 |
| 07/27/2026 19:59 | 40 | 12.09 |
| 07/27/2026 19:59 | 10 | 12.09 |
| 07/27/2026 19:59 | 50 | 12.11 |
| 07/27/2026 19:58 | 100 | 12.10 |
| 07/27/2026 19:58 | 200 | 12.10 |
| 07/27/2026 19:58 | 100 | 12.09 |
| 07/27/2026 19:58 | 100 | 12.09 |
| 07/27/2026 19:58 | 100 | 12.09 |
| 07/27/2026 19:56 | 100 | 12.08 |
| 07/27/2026 19:56 | 100 | 12.08 |
| 07/27/2026 19:56 | 200 | 12.08 |
| 07/27/2026 19:56 | 10 | 12.08 |
| 07/27/2026 19:56 | 50 | 12.08 |
| 07/27/2026 19:56 | 50 | 12.08 |
| 07/27/2026 19:56 | 50 | 12.07 |
| 07/27/2026 19:45 | 1 | 12.08 |
| 07/27/2026 19:45 | 19 | 12.08 |
| 07/27/2026 19:44 | 100 | 12.10 |
| 07/27/2026 19:43 | 6 | 12.09 |
| 07/27/2026 19:43 | 86 | 12.09 |
| 07/27/2026 19:43 | 100 | 12.09 |
| 07/27/2026 19:43 | 100 | 12.09 |
| 07/27/2026 19:43 | 50 | 12.13 |
| 07/27/2026 19:39 | 10 | 12.13 |
| 07/27/2026 19:35 | 36 | 12.12 |
| 07/27/2026 19:34 | 30 | 12.12 |
| 07/27/2026 19:33 | 50 | 12.10 |
| 07/27/2026 19:33 | 100 | 12.10 |
| 07/27/2026 19:33 | 100 | 12.10 |
| 07/27/2026 19:32 | 60 | 12.09 |
| 07/27/2026 19:28 | 2 | 12.08 |
| 07/27/2026 19:28 | 100 | 12.07 |
| 07/27/2026 19:28 | 100 | 12.05 |
| 07/27/2026 19:28 | 200 | 12.05 |
| 07/27/2026 19:28 | 100 | 12.04 |
| 07/27/2026 19:27 | 100 | 12.03 |
| 07/27/2026 19:27 | 18 | 12.02 |
| 07/27/2026 19:27 | 200 | 12.02 |
| 07/27/2026 19:26 | 92 | 11.97 |
| 07/27/2026 19:26 | 300 | 11.99 |
| 07/27/2026 19:25 | 63 | 11.965 |
| 07/27/2026 19:24 | 6 | 11.93 |
| 07/27/2026 19:23 | 100 | 11.98 |
| 07/27/2026 19:23 | 100 | 11.99 |
| 07/27/2026 19:23 | 100 | 11.99 |
| 07/27/2026 19:23 | 91 | 11.99 |
| 07/27/2026 19:23 | 9 | 11.99 |
| 07/27/2026 19:22 | 2 | 12.03 |
| 07/27/2026 19:22 | 100 | 12.03 |
| 07/27/2026 19:22 | 36 | 12.03 |
| 07/27/2026 19:21 | 9 | 12.06 |
| 07/27/2026 19:21 | 10 | 12.07 |
| 07/27/2026 19:21 | 7 | 12.07 |
| 07/27/2026 19:21 | 100 | 12.07 |
| 07/27/2026 19:21 | 91 | 12.07 |
| 07/27/2026 19:21 | 32 | 12.07 |
| 07/27/2026 19:19 | 100 | 12.095 |
| 07/27/2026 19:18 | 100 | 12.08 |
| 07/27/2026 19:14 | 100 | 12.08 |
| 07/27/2026 19:11 | 100 | 12.06 |
| 07/27/2026 19:11 | 100 | 12.08 |
| 07/27/2026 19:11 | 50 | 12.07 |
| 07/27/2026 19:11 | 150 | 12.07 |
| 07/27/2026 19:11 | 100 | 12.04 |
| 07/27/2026 19:11 | 37 | 12.025 |
| 07/27/2026 19:11 | 63 | 12.025 |
| 07/27/2026 19:11 | 100 | 12.02 |
| 07/27/2026 19:10 | 100 | 12.01 |
| 07/27/2026 19:10 | 393 | 12.01 |
| 07/27/2026 19:10 | 63 | 12.00 |
| 07/27/2026 19:09 | 26 | 12.00 |
| 07/27/2026 19:06 | 200 | 11.97 |
| 07/27/2026 19:05 | 12 | 11.955 |
| 07/27/2026 19:05 | 63 | 11.955 |
| 07/27/2026 19:05 | 25 | 11.955 |
| 07/27/2026 19:05 | 37 | 11.955 |
| 07/27/2026 19:05 | 63 | 11.955 |
| 07/27/2026 19:05 | 100 | 11.96 |
| 07/27/2026 19:05 | 34 | 11.95 |
| 07/27/2026 19:05 | 1 | 11.95 |
| 07/27/2026 19:05 | 15 | 11.95 |
| 07/27/2026 19:05 | 85 | 11.95 |
| 07/27/2026 19:05 | 100 | 11.96 |
| 07/27/2026 19:00 | 1 | 11.98 |
| 07/27/2026 19:00 | 2099 | 11.98 |
| 07/27/2026 19:00 | 101 | 11.98 |
| 07/27/2026 19:00 | 100 | 11.99 |
| 07/27/2026 18:59 | 9 | 12.02 |
| 07/27/2026 18:56 | 4 | 12.05 |
| 07/27/2026 18:56 | 1 | 12.05 |
| 07/27/2026 18:54 | 20 | 12.13 |
| 07/27/2026 18:54 | 28 | 12.14 |
| 07/27/2026 18:54 | 1 | 12.14 |
| 07/27/2026 18:54 | 4 | 12.15 |
| 07/27/2026 18:54 | 3 | 12.15 |
| 07/27/2026 18:54 | 29 | 12.15 |
| 07/27/2026 18:54 | 1 | 12.15 |
| 07/27/2026 18:54 | 1 | 12.15 |
| 07/27/2026 18:54 | 1 | 12.15 |
| 07/27/2026 18:53 | 100 | 12.15 |
| 07/27/2026 18:52 | 100 | 12.18 |
| 07/27/2026 18:51 | 20 | 12.15 |
| 07/27/2026 18:51 | 300 | 12.16 |
| 07/27/2026 18:51 | 4 | 12.16 |
| 07/27/2026 18:51 | 100 | 12.17 |
| 07/27/2026 18:50 | 9 | 12.19 |
| 07/27/2026 18:50 | 2 | 12.20 |
| 07/27/2026 18:50 | 18 | 12.20 |
| 07/27/2026 18:50 | 40 | 12.20 |
| 07/27/2026 18:50 | 9 | 12.20 |
| 07/27/2026 18:50 | 100 | 12.20 |
| 07/27/2026 18:43 | 100 | 12.215 |
| 07/27/2026 18:43 | 65 | 12.22 |
| 07/27/2026 18:43 | 100 | 12.22 |
| 07/27/2026 18:43 | 100 | 12.24 |
| 07/27/2026 18:43 | 100 | 12.24 |
| 07/27/2026 18:39 | 100 | 12.25 |
| 07/27/2026 18:39 | 100 | 12.25 |
| 07/27/2026 18:39 | 10 | 12.25 |
| 07/27/2026 18:39 | 23 | 12.26 |
| 07/27/2026 18:37 | 100 | 12.26 |
| 07/27/2026 18:37 | 200 | 12.26 |
| 07/27/2026 18:35 | 50 | 12.25 |
| 07/27/2026 18:35 | 200 | 12.25 |
| 07/27/2026 18:33 | 1 | 12.21 |
| 07/27/2026 18:33 | 100 | 12.21 |
| 07/27/2026 18:32 | 150 | 12.24 |
| 07/27/2026 18:32 | 2 | 12.25 |
| 07/27/2026 18:32 | 198 | 12.25 |
| 07/27/2026 18:32 | 36 | 12.25 |
| 07/27/2026 18:32 | 56 | 12.25 |
| 07/27/2026 18:32 | 100 | 12.25 |
| 07/27/2026 18:32 | 2 | 12.26 |
| 07/27/2026 18:32 | 100 | 12.26 |
| 07/27/2026 18:32 | 10 | 12.26 |
| 07/27/2026 18:32 | 86 | 12.26 |
| 07/27/2026 18:32 | 90 | 12.26 |
| 07/27/2026 18:32 | 10 | 12.26 |
| 07/27/2026 18:32 | 24 | 12.27 |
| 07/27/2026 18:31 | 1 | 12.29 |
| 07/27/2026 18:31 | 100 | 12.28 |
| 07/27/2026 18:25 | 100 | 12.24 |
| 07/27/2026 18:25 | 100 | 12.23 |
| 07/27/2026 18:25 | 39 | 12.23 |
| 07/27/2026 18:25 | 100 | 12.22 |
| 07/27/2026 18:25 | 52 | 12.22 |
| 07/27/2026 18:25 | 70 | 12.20 |
| 07/27/2026 18:25 | 100 | 12.20 |
| 07/27/2026 18:25 | 100 | 12.19 |
| 07/27/2026 18:25 | 70 | 12.19 |
| 07/27/2026 18:24 | 100 | 12.18 |
| 07/27/2026 18:24 | 70 | 12.18 |
| 07/27/2026 18:23 | 70 | 12.17 |
| 07/27/2026 18:22 | 70 | 12.16 |
| 07/27/2026 18:21 | 63 | 12.16 |
| 07/27/2026 18:21 | 63 | 12.16 |
| 07/27/2026 18:21 | 100 | 12.16 |
| 07/27/2026 18:21 | 10 | 12.17 |
| 07/27/2026 18:21 | 28 | 12.18 |
| 07/27/2026 18:21 | 10 | 12.18 |
| 07/27/2026 18:21 | 98 | 12.19 |
| 07/27/2026 18:21 | 100 | 12.19 |
| 07/27/2026 18:21 | 300 | 12.19 |
| 07/27/2026 18:21 | 70 | 12.18 |
| 07/27/2026 18:17 | 47 | 12.18 |
| 07/27/2026 18:17 | 53 | 12.18 |
| 07/27/2026 18:17 | 100 | 12.18 |
| 07/27/2026 18:17 | 61 | 12.16 |
| 07/27/2026 18:17 | 100 | 12.16 |
| 07/27/2026 18:17 | 100 | 12.15 |
| 07/27/2026 18:17 | 60 | 12.13 |
| 07/27/2026 18:16 | 100 | 12.10 |
| 07/27/2026 18:16 | 148 | 12.08 |
| 07/27/2026 18:16 | 5 | 12.11 |
| 07/27/2026 18:16 | 10 | 12.13 |
| 07/27/2026 18:16 | 10 | 12.13 |
| 07/27/2026 18:13 | 33 | 12.12 |
| 07/27/2026 18:13 | 3 | 12.13 |
| 07/27/2026 18:13 | 3 | 12.13 |
| 07/27/2026 18:11 | 90 | 12.14 |
| 07/27/2026 18:11 | 100 | 12.14 |
| 07/27/2026 18:11 | 100 | 12.13 |
| 07/27/2026 18:10 | 100 | 12.13 |
| 07/27/2026 18:04 | 100 | 12.13 |
| 07/27/2026 18:04 | 63 | 12.13 |
| 07/27/2026 18:04 | 1 | 12.13 |
| 07/27/2026 18:04 | 100 | 12.14 |
| 07/27/2026 18:04 | 50 | 12.14 |
| 07/27/2026 18:04 | 70 | 12.14 |
| 07/27/2026 18:04 | 3 | 12.13 |
| 07/27/2026 18:04 | 67 | 12.13 |
| 07/27/2026 18:04 | 100 | 12.13 |
| 07/27/2026 18:02 | 1 | 12.12 |
| 07/27/2026 18:02 | 61 | 12.12 |
| 07/27/2026 18:00 | 8 | 12.17 |
| 07/27/2026 18:00 | 100 | 12.17 |
| 07/27/2026 18:00 | 100 | 12.16 |
| 07/27/2026 18:00 | 48 | 12.16 |
| 07/27/2026 18:00 | 52 | 12.16 |
| 07/27/2026 18:00 | 48 | 12.16 |
| 07/27/2026 18:00 | 2 | 12.16 |
| 07/27/2026 18:00 | 57 | 12.16 |
| 07/27/2026 17:59 | 63 | 12.15 |
| 07/27/2026 17:57 | 40 | 12.13 |
| 07/27/2026 17:57 | 150 | 12.12 |
| 07/27/2026 17:57 | 10 | 12.12 |
| 07/27/2026 17:54 | 100 | 12.105 |
| 07/27/2026 17:51 | 45 | 12.11 |
| 07/27/2026 17:50 | 100 | 12.11 |
| 07/27/2026 17:50 | 80 | 12.11 |
| 07/27/2026 17:48 | 80 | 12.09 |
| 07/27/2026 17:47 | 16 | 12.05 |
| 07/27/2026 17:47 | 4 | 12.05 |
| 07/27/2026 17:47 | 4 | 12.08 |
| 07/27/2026 17:47 | 100 | 12.08 |
| 07/27/2026 17:47 | 7 | 12.10 |
| 07/27/2026 17:47 | 2 | 12.10 |
| 07/27/2026 17:47 | 100 | 12.11 |
| 07/27/2026 17:47 | 9 | 12.11 |
| 07/27/2026 17:41 | 100 | 12.12 |
| 07/27/2026 17:41 | 70 | 12.12 |
| 07/27/2026 17:41 | 100 | 12.12 |
| 07/27/2026 17:41 | 76 | 12.11 |
| 07/27/2026 17:41 | 70 | 12.11 |
| 07/27/2026 17:40 | 110 | 12.09 |
| 07/27/2026 17:39 | 11 | 12.105 |
| 07/27/2026 17:38 | 33 | 12.07 |
| 07/27/2026 17:38 | 67 | 12.07 |
| 07/27/2026 17:38 | 100 | 12.08 |
| 07/27/2026 17:38 | 100 | 12.085 |
| 07/27/2026 17:38 | 100 | 12.08 |
| 07/27/2026 17:38 | 100 | 12.08 |
| 07/27/2026 17:38 | 79 | 12.09 |
| 07/27/2026 17:38 | 21 | 12.09 |
| 07/27/2026 17:38 | 36 | 12.09 |
| 07/27/2026 17:38 | 64 | 12.09 |
| 07/27/2026 17:38 | 100 | 12.095 |
| 07/27/2026 17:38 | 19 | 12.10 |
| 07/27/2026 17:37 | 36 | 12.09 |
| 07/27/2026 17:36 | 50 | 12.11 |
| 07/27/2026 17:36 | 100 | 12.11 |
| 07/27/2026 17:36 | 150 | 12.12 |
| 07/27/2026 17:33 | 100 | 12.14 |
| 07/27/2026 17:33 | 60 | 12.14 |
| 07/27/2026 17:33 | 100 | 12.11 |
| 07/27/2026 17:33 | 10 | 12.09 |
| 07/27/2026 17:33 | 26 | 12.09 |
| 07/27/2026 17:33 | 100 | 12.10 |
| 07/27/2026 17:33 | 89 | 12.11 |
| 07/27/2026 17:33 | 11 | 12.11 |
| 07/27/2026 17:33 | 100 | 12.11 |
| 07/27/2026 17:33 | 89 | 12.11 |
| 07/27/2026 17:33 | 11 | 12.11 |
| 07/27/2026 17:32 | 31 | 12.13 |
| 07/27/2026 17:32 | 100 | 12.13 |
| 07/27/2026 17:32 | 100 | 12.13 |
| 07/27/2026 17:32 | 100 | 12.13 |
| 07/27/2026 17:32 | 100 | 12.125 |
| 07/27/2026 17:32 | 37 | 12.125 |
| 07/27/2026 17:32 | 63 | 12.125 |
| 07/27/2026 17:32 | 69 | 12.125 |
| 07/27/2026 17:30 | 100 | 12.135 |
| 07/27/2026 17:30 | 100 | 12.135 |
| 07/27/2026 17:30 | 100 | 12.15 |
| 07/27/2026 17:30 | 70 | 12.15 |
| 07/27/2026 17:28 | 100 | 12.125 |
| 07/27/2026 17:26 | 4 | 12.15 |
| 07/27/2026 17:25 | 38 | 12.09 |
| 07/27/2026 17:23 | 100 | 12.11 |
| 07/27/2026 17:23 | 96 | 12.13 |
| 07/27/2026 17:23 | 300 | 12.13 |
| 07/27/2026 17:23 | 4 | 12.13 |
| 07/27/2026 17:23 | 9 | 12.15 |
| 07/27/2026 17:23 | 10 | 12.16 |
| 07/27/2026 17:23 | 100 | 12.16 |
| 07/27/2026 17:23 | 100 | 12.16 |
| 07/27/2026 17:20 | 2 | 12.18 |
| 07/27/2026 17:20 | 3 | 12.18 |
| 07/27/2026 17:20 | 90 | 12.20 |
| 07/27/2026 17:20 | 90 | 12.19 |
| 07/27/2026 17:15 | 100 | 12.19 |
| 07/27/2026 17:15 | 100 | 12.19 |
| 07/27/2026 17:15 | 100 | 12.19 |
| 07/27/2026 17:15 | 100 | 12.27 |
| 07/27/2026 17:14 | 794 | 12.26 |
| 07/27/2026 17:14 | 6 | 12.26 |
| 07/27/2026 17:14 | 100 | 12.25 |
| 07/27/2026 17:14 | 20 | 12.25 |
| 07/27/2026 17:14 | 96 | 12.25 |
| 07/27/2026 17:14 | 4 | 12.25 |
| 07/27/2026 17:14 | 80 | 12.25 |
| 07/27/2026 17:14 | 230 | 12.22 |
| 07/27/2026 17:14 | 130 | 12.22 |
| 07/27/2026 17:14 | 94 | 12.22 |
| 07/27/2026 17:14 | 6 | 12.22 |
| 07/27/2026 17:14 | 46 | 12.22 |
| 07/27/2026 17:14 | 99 | 12.21 |
| 07/27/2026 17:14 | 100 | 12.21 |
| 07/27/2026 17:13 | 100 | 12.21 |
| 07/27/2026 17:13 | 10 | 12.17 |
| 07/27/2026 17:13 | 21 | 12.17 |
| 07/27/2026 17:13 | 79 | 12.17 |
| 07/27/2026 17:13 | 21 | 12.17 |
| 07/27/2026 17:13 | 3 | 12.17 |
| 07/27/2026 17:13 | 97 | 12.17 |
| 07/27/2026 17:13 | 10 | 12.17 |
| 07/27/2026 17:13 | 3 | 12.18 |
| 07/27/2026 17:13 | 15 | 12.19 |
| 07/27/2026 17:12 | 100 | 12.20 |
| 07/27/2026 17:12 | 100 | 12.205 |
| 07/27/2026 17:12 | 93 | 12.21 |
| 07/27/2026 17:12 | 7 | 12.21 |
| 07/27/2026 17:12 | 100 | 12.21 |
| 07/27/2026 17:12 | 100 | 12.20 |
| 07/27/2026 17:11 | 5 | 12.19 |
| 07/27/2026 17:11 | 1 | 12.19 |
| 07/27/2026 17:11 | 6 | 12.19 |
| 07/27/2026 17:11 | 100 | 12.18 |
| 07/27/2026 17:11 | 100 | 12.18 |
| 07/27/2026 17:11 | 100 | 12.17 |
| 07/27/2026 17:11 | 100 | 12.17 |
| 07/27/2026 17:11 | 100 | 12.16 |
| 07/27/2026 17:11 | 100 | 12.16 |
| 07/27/2026 17:10 | 100 | 12.15 |
| 07/27/2026 17:07 | 25 | 12.14 |
| 07/27/2026 17:07 | 100 | 12.14 |
| 07/27/2026 17:07 | 100 | 12.15 |
| 07/27/2026 17:07 | 4 | 12.15 |
| 07/27/2026 17:07 | 72 | 12.16 |
| 07/27/2026 17:07 | 28 | 12.16 |
| 07/27/2026 17:06 | 670 | 12.20 |
| 07/27/2026 17:06 | 300 | 12.17 |
| 07/27/2026 17:06 | 29 | 12.17 |
| 07/27/2026 17:06 | 71 | 12.17 |
| 07/27/2026 17:06 | 100 | 12.17 |
| 07/27/2026 17:06 | 140 | 12.17 |
| 07/27/2026 17:06 | 10 | 12.20 |
| 07/27/2026 17:04 | 100 | 12.18 |
| 07/27/2026 17:02 | 20 | 12.13 |
| 07/27/2026 17:02 | 141 | 12.15 |
| 07/27/2026 17:02 | 1 | 12.17 |
| 07/27/2026 17:02 | 99 | 12.17 |
| 07/27/2026 17:02 | 42 | 12.15 |
| 07/27/2026 17:02 | 30 | 12.16 |
| 07/27/2026 17:02 | 100 | 12.16 |
| 07/27/2026 17:02 | 100 | 12.16 |
| 07/27/2026 17:02 | 100 | 12.16 |
| 07/27/2026 17:02 | 9 | 12.16 |
| 07/27/2026 17:02 | 19 | 12.17 |
| 07/27/2026 17:02 | 9 | 12.17 |
| 07/27/2026 17:02 | 9 | 12.17 |
| 07/27/2026 17:02 | 91 | 12.17 |
| 07/27/2026 17:02 | 9 | 12.17 |
| 07/27/2026 17:02 | 100 | 12.18 |
| 07/27/2026 17:01 | 1 | 12.21 |
| 07/27/2026 17:00 | 28 | 12.21 |
| 07/27/2026 17:00 | 11 | 12.21 |
| 07/27/2026 16:58 | 100 | 12.18 |
| 07/27/2026 16:58 | 5 | 12.20 |
| 07/27/2026 16:58 | 50 | 12.20 |
| 07/27/2026 16:55 | 80 | 12.17 |
| 07/27/2026 16:55 | 100 | 12.17 |
| 07/27/2026 16:55 | 20 | 12.16 |
| 07/27/2026 16:55 | 3 | 12.12 |
| 07/27/2026 16:55 | 36 | 12.12 |
| 07/27/2026 16:54 | 100 | 12.15 |
| 07/27/2026 16:54 | 63 | 12.14 |
| 07/27/2026 16:53 | 100 | 12.14 |
| 07/27/2026 16:53 | 100 | 12.14 |
| 07/27/2026 16:50 | 100 | 12.15 |
| 07/27/2026 16:50 | 100 | 12.14 |
| 07/27/2026 16:50 | 24 | 12.14 |
| 07/27/2026 16:50 | 25 | 12.13 |
| 07/27/2026 16:50 | 25 | 12.13 |
| 07/27/2026 16:47 | 15 | 12.10 |
| 07/27/2026 16:47 | 367 | 12.10 |
| 07/27/2026 16:47 | 800 | 12.10 |
| 07/27/2026 16:46 | 80 | 12.10 |
| 07/27/2026 16:46 | 400 | 12.10 |
| 07/27/2026 16:44 | 1 | 12.04 |
| 07/27/2026 16:44 | 9 | 12.04 |
| 07/27/2026 16:41 | 100 | 12.00 |
| 07/27/2026 16:41 | 100 | 11.99 |
| 07/27/2026 16:41 | 100 | 11.99 |
| 07/27/2026 16:41 | 75 | 11.98 |
| 07/27/2026 16:41 | 50 | 11.98 |
| 07/27/2026 16:41 | 50 | 11.98 |
| 07/27/2026 16:41 | 150 | 11.98 |
| 07/27/2026 16:40 | 63 | 11.945 |
| 07/27/2026 16:40 | 49 | 11.95 |
| 07/27/2026 16:40 | 17 | 11.96 |
| 07/27/2026 16:40 | 40 | 11.96 |
| 07/27/2026 16:40 | 20 | 11.96 |
| 07/27/2026 16:40 | 40 | 11.95 |
| 07/27/2026 16:40 | 60 | 11.95 |
| 07/27/2026 16:40 | 87 | 11.92 |
| 07/27/2026 16:40 | 7 | 11.92 |
| 07/27/2026 16:40 | 11 | 11.91 |
| 07/27/2026 16:40 | 5 | 11.91 |
| 07/27/2026 16:40 | 52 | 11.91 |
| 07/27/2026 16:40 | 70 | 11.91 |
| 07/27/2026 16:40 | 60 | 11.90 |
| 07/27/2026 16:40 | 100 | 11.90 |
| 07/27/2026 16:40 | 100 | 11.86 |
| 07/27/2026 16:32 | 311 | 11.89 |
| 07/27/2026 16:32 | 11 | 11.89 |
| 07/27/2026 16:32 | 100 | 11.88 |
| 07/27/2026 16:32 | 76 | 11.89 |
| 07/27/2026 16:32 | 100 | 11.88 |
| 07/27/2026 16:32 | 300 | 11.88 |
| 07/27/2026 16:32 | 150 | 11.88 |
| 07/27/2026 16:30 | 100 | 11.85 |
| 07/27/2026 16:30 | 1 | 11.86 |
| 07/27/2026 16:30 | 99 | 11.86 |
| 07/27/2026 16:30 | 59 | 11.86 |
| 07/27/2026 16:29 | 100 | 11.89 |
| 07/27/2026 16:29 | 10 | 11.89 |
| 07/27/2026 16:29 | 46 | 11.89 |
| 07/27/2026 16:29 | 44 | 11.89 |
| 07/27/2026 16:29 | 100 | 11.90 |
| 07/27/2026 16:29 | 10 | 11.89 |
| 07/27/2026 16:29 | 100 | 11.90 |
| 07/27/2026 16:27 | 55 | 11.92 |
| 07/27/2026 16:27 | 16 | 11.94 |
| 07/27/2026 16:27 | 4 | 11.94 |
| 07/27/2026 16:27 | 100 | 11.94 |
| 07/27/2026 16:27 | 9 | 11.94 |
| 07/27/2026 16:27 | 100 | 11.965 |
| 07/27/2026 16:26 | 2 | 11.96 |
| 07/27/2026 16:26 | 63 | 11.95 |
| 07/27/2026 16:26 | 100 | 11.96 |
| 07/27/2026 16:26 | 11 | 11.96 |
| 07/27/2026 16:26 | 100 | 11.96 |
| 07/27/2026 16:26 | 12 | 11.96 |
| 07/27/2026 16:26 | 29 | 11.96 |
| 07/27/2026 16:26 | 100 | 11.95 |
| 07/27/2026 16:26 | 200 | 11.95 |
| 07/27/2026 16:21 | 21 | 11.95 |
| 07/27/2026 16:21 | 90 | 11.95 |
| 07/27/2026 16:21 | 12 | 11.94 |
| 07/27/2026 16:19 | 80 | 11.92 |
| 07/27/2026 16:19 | 200 | 11.92 |
| 07/27/2026 16:19 | 200 | 11.92 |
| 07/27/2026 16:19 | 63 | 11.91 |
| 07/27/2026 16:19 | 100 | 11.865 |
| 07/27/2026 16:13 | 100 | 11.89 |
| 07/27/2026 16:13 | 200 | 11.89 |
| 07/27/2026 16:11 | 52 | 11.86 |
| 07/27/2026 16:11 | 100 | 11.84 |
| 07/27/2026 16:11 | 2 | 11.82 |
| 07/27/2026 16:11 | 100 | 11.80 |
| 07/27/2026 16:11 | 4 | 11.80 |
| 07/27/2026 16:11 | 100 | 11.80 |
| 07/27/2026 16:11 | 16 | 11.82 |
| 07/27/2026 16:11 | 84 | 11.82 |
| 07/27/2026 16:11 | 100 | 11.82 |
| 07/27/2026 16:11 | 53 | 11.83 |
| 07/27/2026 16:11 | 47 | 11.83 |
| 07/27/2026 16:11 | 150 | 11.83 |
| 07/27/2026 16:11 | 100 | 11.83 |
| 07/27/2026 16:11 | 100 | 11.84 |
| 07/27/2026 16:11 | 10 | 11.85 |
| 07/27/2026 16:11 | 100 | 11.83 |
| 07/27/2026 16:11 | 100 | 11.83 |
| 07/27/2026 16:11 | 26 | 11.83 |
| 07/27/2026 16:11 | 100 | 11.83 |
| 07/27/2026 16:11 | 174 | 11.83 |
| 07/27/2026 16:11 | 2 | 11.84 |
| 07/27/2026 16:11 | 24 | 11.84 |
| 07/27/2026 16:08 | 63 | 11.86 |
| 07/27/2026 16:03 | 27 | 11.85 |
| 07/27/2026 16:03 | 27 | 11.85 |
| 07/27/2026 16:03 | 73 | 11.84 |
| 07/27/2026 16:03 | 3 | 11.85 |
| 07/27/2026 16:03 | 2 | 11.85 |
| 07/27/2026 16:03 | 22 | 11.85 |
| 07/27/2026 15:58 | 61 | 11.84 |
| 07/27/2026 15:58 | 17 | 11.84 |
| 07/27/2026 15:57 | 63 | 11.87 |
| 07/27/2026 15:56 | 40 | 11.86 |
| 07/27/2026 15:55 | 50 | 11.88 |
| 07/27/2026 15:50 | 1 | 11.82 |
| 07/27/2026 15:50 | 1 | 11.82 |
| 07/27/2026 15:46 | 79 | 11.72 |
| 07/27/2026 15:46 | 100 | 11.73 |
| 07/27/2026 15:46 | 22 | 11.78 |
| 07/27/2026 15:46 | 10 | 11.78 |
| 07/27/2026 15:46 | 100 | 11.78 |
| 07/27/2026 15:46 | 132 | 11.77 |
| 07/27/2026 15:46 | 40 | 11.78 |
| 07/27/2026 15:46 | 100 | 11.78 |
| 07/27/2026 15:46 | 40 | 11.77 |
| 07/27/2026 15:46 | 110 | 11.77 |
| 07/27/2026 15:46 | 70 | 11.77 |
| 07/27/2026 15:46 | 30 | 11.77 |
| 07/27/2026 15:46 | 150 | 11.77 |
| 07/27/2026 15:46 | 180 | 11.77 |
| 07/27/2026 15:46 | 200 | 11.76 |
| 07/27/2026 15:46 | 50 | 11.75 |
| 07/27/2026 15:46 | 100 | 11.75 |
| 07/27/2026 15:44 | 100 | 11.68 |
| 07/27/2026 15:42 | 100 | 11.65 |
| 07/27/2026 15:42 | 37 | 11.645 |
| 07/27/2026 15:42 | 63 | 11.645 |
| 07/27/2026 15:41 | 63 | 11.645 |
| 07/27/2026 15:41 | 37 | 11.645 |
| 07/27/2026 15:41 | 63 | 11.645 |
| 07/27/2026 15:41 | 100 | 11.645 |
| 07/27/2026 15:40 | 1 | 11.66 |
| 07/27/2026 15:38 | 200 | 11.71 |
| 07/27/2026 15:38 | 100 | 11.72 |
| 07/27/2026 15:38 | 100 | 11.71 |
| 07/27/2026 15:38 | 119 | 11.73 |
| 07/27/2026 15:37 | 100 | 11.71 |
| 07/27/2026 15:37 | 100 | 11.73 |
| 07/27/2026 15:36 | 12 | 11.80 |
| 07/27/2026 15:36 | 40 | 11.80 |
| 07/27/2026 15:36 | 10 | 11.80 |
| 07/27/2026 15:36 | 52 | 11.79 |
| 07/27/2026 15:36 | 48 | 11.79 |
| 07/27/2026 15:36 | 14 | 11.79 |
| 07/27/2026 15:36 | 62 | 11.79 |
| 07/27/2026 15:35 | 62 | 11.79 |
| 07/27/2026 15:35 | 62 | 11.79 |
| 07/27/2026 15:35 | 14 | 11.73 |
| 07/27/2026 15:32 | 63 | 11.60 |
| 07/27/2026 15:32 | 64 | 11.62 |
| 07/27/2026 15:32 | 25 | 11.68 |
| 07/27/2026 15:32 | 46 | 11.68 |
| 07/27/2026 15:32 | 25 | 11.70 |
| 07/27/2026 15:32 | 1 | 11.69 |
| 07/27/2026 15:32 | 70 | 11.70 |
| 07/27/2026 15:30 | 9677 | 11.59 |
| 07/27/2026 15:30 | 9677 | 11.59 |