Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
10.90
-0.57
(
-4.97% )
|
10.90
|
23,100 |
10.91
|
3,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 330229 | 10.90 |
| 09/28/2026 22:00 | 100 | 10.90 |
| 09/28/2026 21:59 | 8 | 10.88 |
| 09/28/2026 21:59 | 221 | 10.88 |
| 09/28/2026 21:59 | 379 | 10.88 |
| 09/28/2026 21:59 | 80 | 10.88 |
| 09/28/2026 21:59 | 58 | 10.88 |
| 09/28/2026 21:59 | 100 | 10.88 |
| 09/28/2026 21:59 | 17 | 10.89 |
| 09/28/2026 21:59 | 200 | 10.89 |
| 09/28/2026 21:59 | 500 | 10.88 |
| 09/28/2026 21:59 | 40 | 10.88 |
| 09/28/2026 21:59 | 80 | 10.88 |
| 09/28/2026 21:59 | 580 | 10.88 |
| 09/28/2026 21:59 | 420 | 10.88 |
| 09/28/2026 21:59 | 200 | 10.89 |
| 09/28/2026 21:59 | 100 | 10.89 |
| 09/28/2026 21:59 | 200 | 10.895 |
| 09/28/2026 21:59 | 200 | 10.89 |
| 09/28/2026 21:59 | 190 | 10.885 |
| 09/28/2026 21:59 | 1000 | 10.89 |
| 09/28/2026 21:59 | 100 | 10.89 |
| 09/28/2026 21:59 | 263 | 10.87 |
| 09/28/2026 21:59 | 37 | 10.88 |
| 09/28/2026 21:59 | 300 | 10.88 |
| 09/28/2026 21:59 | 410 | 10.88 |
| 09/28/2026 21:59 | 90 | 10.88 |
| 09/28/2026 21:59 | 200 | 10.88 |
| 09/28/2026 21:59 | 100 | 10.88 |
| 09/28/2026 21:59 | 70 | 10.88 |
| 09/28/2026 21:59 | 30 | 10.88 |
| 09/28/2026 21:59 | 100 | 10.88 |
| 09/28/2026 21:59 | 200 | 10.89 |
| 09/28/2026 21:59 | 10 | 10.88 |
| 09/28/2026 21:59 | 100 | 10.88 |
| 09/28/2026 21:59 | 200 | 10.89 |
| 09/28/2026 21:59 | 200 | 10.89 |
| 09/28/2026 21:59 | 100 | 10.89 |
| 09/28/2026 21:59 | 100 | 10.89 |
| 09/28/2026 21:59 | 100 | 10.89 |
| 09/28/2026 21:59 | 100 | 10.90 |
| 09/28/2026 21:59 | 100 | 10.90 |
| 09/28/2026 21:59 | 100 | 10.90 |
| 09/28/2026 21:59 | 100 | 10.90 |
| 09/28/2026 21:59 | 100 | 10.90 |
| 09/28/2026 21:59 | 100 | 10.90 |
| 09/28/2026 21:59 | 100 | 10.90 |
| 09/28/2026 21:59 | 100 | 10.90 |
| 09/28/2026 21:59 | 100 | 10.90 |
| 09/28/2026 21:59 | 100 | 10.90 |
| 09/28/2026 21:59 | 100 | 10.90 |
| 09/28/2026 21:59 | 100 | 10.90 |
| 09/28/2026 21:59 | 200 | 10.89 |
| 09/28/2026 21:59 | 4 | 10.89 |
| 09/28/2026 21:59 | 600 | 10.89 |
| 09/28/2026 21:59 | 100 | 10.89 |
| 09/28/2026 21:59 | 100 | 10.89 |
| 09/28/2026 21:59 | 500 | 10.89 |
| 09/28/2026 21:59 | 12 | 10.89 |
| 09/28/2026 21:59 | 100 | 10.89 |
| 09/28/2026 21:59 | 117 | 10.88 |
| 09/28/2026 21:59 | 83 | 10.88 |
| 09/28/2026 21:59 | 100 | 10.88 |
| 09/28/2026 21:59 | 55 | 10.88 |
| 09/28/2026 21:59 | 100 | 10.885 |
| 09/28/2026 21:59 | 62 | 10.885 |
| 09/28/2026 21:59 | 200 | 10.885 |
| 09/28/2026 21:59 | 238 | 10.885 |
| 09/28/2026 21:59 | 62 | 10.885 |
| 09/28/2026 21:59 | 28 | 10.885 |
| 09/28/2026 21:59 | 10 | 10.885 |
| 09/28/2026 21:59 | 290 | 10.885 |
| 09/28/2026 21:59 | 210 | 10.885 |
| 09/28/2026 21:59 | 90 | 10.885 |
| 09/28/2026 21:59 | 10 | 10.885 |
| 09/28/2026 21:59 | 45 | 10.88 |
| 09/28/2026 21:59 | 100 | 10.885 |
| 09/28/2026 21:59 | 182 | 10.885 |
| 09/28/2026 21:59 | 18 | 10.885 |
| 09/28/2026 21:59 | 100 | 10.88 |
| 09/28/2026 21:59 | 3 | 10.88 |
| 09/28/2026 21:59 | 100 | 10.90 |
| 09/28/2026 21:59 | 47 | 10.90 |
| 09/28/2026 21:59 | 53 | 10.90 |
| 09/28/2026 21:59 | 647 | 10.90 |
| 09/28/2026 21:59 | 100 | 10.90 |
| 09/28/2026 21:59 | 14 | 10.90 |
| 09/28/2026 21:59 | 100 | 10.895 |
| 09/28/2026 21:59 | 100 | 10.89 |
| 09/28/2026 21:59 | 100 | 10.89 |
| 09/28/2026 21:59 | 134 | 10.89 |
| 09/28/2026 21:59 | 100 | 10.89 |
| 09/28/2026 21:59 | 5 | 10.89 |
| 09/28/2026 21:59 | 100 | 10.89 |
| 09/28/2026 21:59 | 100 | 10.89 |
| 09/28/2026 21:59 | 100 | 10.89 |
| 09/28/2026 21:59 | 100 | 10.89 |
| 09/28/2026 21:59 | 100 | 10.88 |
| 09/28/2026 21:59 | 2 | 10.88 |
| 09/28/2026 21:59 | 100 | 10.88 |
| 09/28/2026 21:59 | 100 | 10.875 |
| 09/28/2026 21:59 | 38 | 10.88 |
| 09/28/2026 21:59 | 64 | 10.88 |
| 09/28/2026 21:59 | 8 | 10.88 |
| 09/28/2026 21:59 | 100 | 10.88 |
| 09/28/2026 21:59 | 64 | 10.875 |
| 09/28/2026 21:59 | 36 | 10.875 |
| 09/28/2026 21:59 | 13 | 10.87 |
| 09/28/2026 21:59 | 49 | 10.87 |
| 09/28/2026 21:59 | 38 | 10.87 |
| 09/28/2026 21:59 | 38 | 10.87 |
| 09/28/2026 21:59 | 100 | 10.88 |
| 09/28/2026 21:59 | 100 | 10.87 |
| 09/28/2026 21:59 | 400 | 10.87 |
| 09/28/2026 21:59 | 52 | 10.87 |
| 09/28/2026 21:59 | 100 | 10.87 |
| 09/28/2026 21:59 | 100 | 10.88 |
| 09/28/2026 21:59 | 98 | 10.88 |
| 09/28/2026 21:59 | 100 | 10.88 |
| 09/28/2026 21:59 | 100 | 10.88 |
| 09/28/2026 21:59 | 36 | 10.875 |
| 09/28/2026 21:59 | 100 | 10.875 |
| 09/28/2026 21:59 | 100 | 10.88 |
| 09/28/2026 21:59 | 10 | 10.88 |
| 09/28/2026 21:59 | 3 | 10.88 |
| 09/28/2026 21:59 | 98 | 10.88 |
| 09/28/2026 21:59 | 100 | 10.88 |
| 09/28/2026 21:59 | 100 | 10.88 |
| 09/28/2026 21:59 | 100 | 10.88 |
| 09/28/2026 21:59 | 100 | 10.875 |
| 09/28/2026 21:59 | 100 | 10.875 |
| 09/28/2026 21:59 | 100 | 10.88 |
| 09/28/2026 21:59 | 100 | 10.88 |
| 09/28/2026 21:59 | 9 | 10.88 |
| 09/28/2026 21:59 | 100 | 10.88 |
| 09/28/2026 21:59 | 100 | 10.88 |
| 09/28/2026 21:59 | 100 | 10.88 |
| 09/28/2026 21:59 | 300 | 10.88 |
| 09/28/2026 21:59 | 100 | 10.88 |
| 09/28/2026 21:59 | 100 | 10.88 |
| 09/28/2026 21:59 | 54 | 10.88 |
| 09/28/2026 21:59 | 3 | 10.88 |
| 09/28/2026 21:59 | 47 | 10.88 |
| 09/28/2026 21:59 | 100 | 10.88 |
| 09/28/2026 21:59 | 36 | 10.88 |
| 09/28/2026 21:59 | 5 | 10.88 |
| 09/28/2026 21:59 | 64 | 10.885 |
| 09/28/2026 21:59 | 12 | 10.885 |
| 09/28/2026 21:59 | 100 | 10.88 |
| 09/28/2026 21:59 | 100 | 10.88 |
| 09/28/2026 21:59 | 88 | 10.88 |
| 09/28/2026 21:59 | 12 | 10.88 |
| 09/28/2026 21:59 | 100 | 10.88 |
| 09/28/2026 21:59 | 55 | 10.88 |
| 09/28/2026 21:59 | 45 | 10.88 |
| 09/28/2026 21:59 | 505 | 10.88 |
| 09/28/2026 21:59 | 295 | 10.88 |
| 09/28/2026 21:59 | 100 | 10.88 |
| 09/28/2026 21:59 | 2 | 10.88 |
| 09/28/2026 21:59 | 100 | 10.88 |
| 09/28/2026 21:59 | 497 | 10.88 |
| 09/28/2026 21:59 | 100 | 10.88 |
| 09/28/2026 21:59 | 100 | 10.88 |
| 09/28/2026 21:59 | 3 | 10.885 |
| 09/28/2026 21:59 | 98 | 10.885 |
| 09/28/2026 21:59 | 97 | 10.885 |
| 09/28/2026 21:59 | 100 | 10.88 |
| 09/28/2026 21:59 | 100 | 10.885 |
| 09/28/2026 21:59 | 100 | 10.88 |
| 09/28/2026 21:59 | 100 | 10.88 |
| 09/28/2026 21:59 | 100 | 10.875 |
| 09/28/2026 21:59 | 100 | 10.88 |
| 09/28/2026 21:59 | 100 | 10.88 |
| 09/28/2026 21:59 | 300 | 10.88 |
| 09/28/2026 21:59 | 100 | 10.88 |
| 09/28/2026 21:59 | 100 | 10.885 |
| 09/28/2026 21:59 | 100 | 10.88 |
| 09/28/2026 21:59 | 100 | 10.88 |
| 09/28/2026 21:59 | 56 | 10.88 |
| 09/28/2026 21:59 | 3 | 10.88 |
| 09/28/2026 21:59 | 100 | 10.88 |
| 09/28/2026 21:59 | 100 | 10.88 |
| 09/28/2026 21:59 | 100 | 10.88 |
| 09/28/2026 21:59 | 100 | 10.88 |
| 09/28/2026 21:59 | 54 | 10.88 |
| 09/28/2026 21:59 | 11 | 10.88 |
| 09/28/2026 21:59 | 100 | 10.88 |
| 09/28/2026 21:59 | 100 | 10.88 |
| 09/28/2026 21:59 | 22 | 10.88 |
| 09/28/2026 21:59 | 100 | 10.88 |
| 09/28/2026 21:59 | 100 | 10.88 |
| 09/28/2026 21:59 | 100 | 10.88 |
| 09/28/2026 21:59 | 100 | 10.88 |
| 09/28/2026 21:59 | 56 | 10.88 |
| 09/28/2026 21:59 | 128 | 10.88 |
| 09/28/2026 21:59 | 6 | 10.88 |
| 09/28/2026 21:59 | 100 | 10.88 |
| 09/28/2026 21:59 | 1067 | 10.88 |
| 09/28/2026 21:59 | 33 | 10.88 |
| 09/28/2026 21:59 | 16 | 10.88 |
| 09/28/2026 21:59 | 100 | 10.88 |
| 09/28/2026 21:59 | 400 | 10.88 |
| 09/28/2026 21:59 | 20 | 10.88 |
| 09/28/2026 21:59 | 100 | 10.88 |
| 09/28/2026 21:59 | 28 | 10.87 |
| 09/28/2026 21:59 | 64 | 10.87 |
| 09/28/2026 21:59 | 36 | 10.87 |
| 09/28/2026 21:59 | 64 | 10.87 |
| 09/28/2026 21:59 | 36 | 10.87 |
| 09/28/2026 21:59 | 67 | 10.87 |
| 09/28/2026 21:59 | 33 | 10.87 |
| 09/28/2026 21:59 | 67 | 10.87 |
| 09/28/2026 21:59 | 11 | 10.87 |
| 09/28/2026 21:59 | 89 | 10.87 |
| 09/28/2026 21:59 | 100 | 10.875 |
| 09/28/2026 21:59 | 100 | 10.875 |
| 09/28/2026 21:59 | 100 | 10.875 |
| 09/28/2026 21:59 | 57 | 10.88 |
| 09/28/2026 21:59 | 13 | 10.88 |
| 09/28/2026 21:59 | 100 | 10.88 |
| 09/28/2026 21:59 | 100 | 10.88 |
| 09/28/2026 21:59 | 100 | 10.88 |
| 09/28/2026 21:59 | 100 | 10.88 |
| 09/28/2026 21:59 | 100 | 10.88 |
| 09/28/2026 21:59 | 100 | 10.88 |
| 09/28/2026 21:59 | 100 | 10.88 |
| 09/28/2026 21:59 | 100 | 10.875 |
| 09/28/2026 21:59 | 100 | 10.88 |
| 09/28/2026 21:59 | 55 | 10.88 |
| 09/28/2026 21:59 | 28 | 10.88 |
| 09/28/2026 21:59 | 72 | 10.88 |
| 09/28/2026 21:59 | 7 | 10.88 |
| 09/28/2026 21:59 | 100 | 10.88 |
| 09/28/2026 21:59 | 100 | 10.88 |
| 09/28/2026 21:59 | 100 | 10.88 |
| 09/28/2026 21:59 | 100 | 10.88 |
| 09/28/2026 21:59 | 100 | 10.88 |
| 09/28/2026 21:59 | 100 | 10.88 |
| 09/28/2026 21:59 | 56 | 10.88 |
| 09/28/2026 21:59 | 48 | 10.88 |
| 09/28/2026 21:59 | 20 | 10.88 |
| 09/28/2026 21:59 | 80 | 10.88 |
| 09/28/2026 21:59 | 62 | 10.88 |
| 09/28/2026 21:59 | 100 | 10.88 |
| 09/28/2026 21:59 | 38 | 10.88 |
| 09/28/2026 21:59 | 62 | 10.88 |
| 09/28/2026 21:59 | 60 | 10.88 |
| 09/28/2026 21:59 | 100 | 10.88 |
| 09/28/2026 21:59 | 78 | 10.885 |
| 09/28/2026 21:59 | 22 | 10.885 |
| 09/28/2026 21:59 | 100 | 10.88 |
| 09/28/2026 21:59 | 100 | 10.88 |
| 09/28/2026 21:59 | 100 | 10.88 |
| 09/28/2026 21:59 | 100 | 10.88 |
| 09/28/2026 21:59 | 57 | 10.88 |
| 09/28/2026 21:59 | 100 | 10.88 |
| 09/28/2026 21:59 | 100 | 10.88 |
| 09/28/2026 21:59 | 56 | 10.88 |
| 09/28/2026 21:59 | 100 | 10.88 |
| 09/28/2026 21:59 | 100 | 10.88 |
| 09/28/2026 21:59 | 100 | 10.88 |
| 09/28/2026 21:59 | 20 | 10.88 |
| 09/28/2026 21:59 | 100 | 10.88 |
| 09/28/2026 21:59 | 100 | 10.88 |
| 09/28/2026 21:59 | 100 | 10.88 |
| 09/28/2026 21:59 | 100 | 10.88 |
| 09/28/2026 21:59 | 100 | 10.88 |
| 09/28/2026 21:59 | 84 | 10.88 |
| 09/28/2026 21:59 | 52 | 10.88 |
| 09/28/2026 21:59 | 100 | 10.88 |
| 09/28/2026 21:59 | 57 | 10.88 |
| 09/28/2026 21:59 | 7 | 10.88 |
| 09/28/2026 21:59 | 100 | 10.88 |
| 09/28/2026 21:59 | 100 | 10.89 |
| 09/28/2026 21:59 | 100 | 10.885 |
| 09/28/2026 21:59 | 100 | 10.88 |
| 09/28/2026 21:59 | 100 | 10.88 |
| 09/28/2026 21:59 | 100 | 10.88 |
| 09/28/2026 21:59 | 100 | 10.88 |
| 09/28/2026 21:59 | 100 | 10.88 |
| 09/28/2026 21:59 | 100 | 10.88 |
| 09/28/2026 21:59 | 34 | 10.88 |
| 09/28/2026 21:59 | 57 | 10.88 |
| 09/28/2026 21:59 | 9 | 10.88 |
| 09/28/2026 21:59 | 100 | 10.88 |
| 09/28/2026 21:59 | 100 | 10.88 |
| 09/28/2026 21:59 | 100 | 10.88 |
| 09/28/2026 21:59 | 100 | 10.88 |
| 09/28/2026 21:59 | 100 | 10.88 |
| 09/28/2026 21:59 | 86 | 10.88 |
| 09/28/2026 21:59 | 14 | 10.88 |
| 09/28/2026 21:59 | 86 | 10.88 |
| 09/28/2026 21:59 | 14 | 10.88 |
| 09/28/2026 21:59 | 100 | 10.88 |
| 09/28/2026 21:59 | 100 | 10.88 |
| 09/28/2026 21:59 | 100 | 10.88 |
| 09/28/2026 21:59 | 100 | 10.88 |
| 09/28/2026 21:59 | 100 | 10.88 |
| 09/28/2026 21:59 | 58 | 10.88 |
| 09/28/2026 21:59 | 15 | 10.88 |
| 09/28/2026 21:59 | 100 | 10.88 |
| 09/28/2026 21:59 | 100 | 10.88 |
| 09/28/2026 21:59 | 100 | 10.88 |
| 09/28/2026 21:59 | 94 | 10.88 |
| 09/28/2026 21:59 | 100 | 10.88 |
| 09/28/2026 21:59 | 100 | 10.88 |
| 09/28/2026 21:59 | 100 | 10.88 |
| 09/28/2026 21:59 | 99 | 10.88 |
| 09/28/2026 21:59 | 100 | 10.88 |
| 09/28/2026 21:59 | 100 | 10.88 |
| 09/28/2026 21:59 | 1 | 10.88 |
| 09/28/2026 21:59 | 100 | 10.88 |
| 09/28/2026 21:59 | 100 | 10.88 |
| 09/28/2026 21:59 | 100 | 10.88 |
| 09/28/2026 21:59 | 100 | 10.88 |
| 09/28/2026 21:59 | 100 | 10.88 |
| 09/28/2026 21:59 | 100 | 10.88 |
| 09/28/2026 21:59 | 100 | 10.88 |
| 09/28/2026 21:59 | 100 | 10.88 |
| 09/28/2026 21:59 | 100 | 10.89 |
| 09/28/2026 21:59 | 60 | 10.88 |
| 09/28/2026 21:59 | 3 | 10.88 |
| 09/28/2026 21:59 | 97 | 10.88 |
| 09/28/2026 21:59 | 100 | 10.88 |
| 09/28/2026 21:59 | 3 | 10.88 |
| 09/28/2026 21:59 | 100 | 10.88 |
| 09/28/2026 21:59 | 100 | 10.89 |
| 09/28/2026 21:59 | 100 | 10.89 |
| 09/28/2026 21:59 | 100 | 10.89 |
| 09/28/2026 21:59 | 100 | 10.89 |
| 09/28/2026 21:59 | 100 | 10.89 |
| 09/28/2026 21:59 | 100 | 10.89 |
| 09/28/2026 21:59 | 100 | 10.89 |
| 09/28/2026 21:59 | 100 | 10.89 |
| 09/28/2026 21:59 | 62 | 10.89 |
| 09/28/2026 21:59 | 56 | 10.89 |
| 09/28/2026 21:59 | 22 | 10.89 |
| 09/28/2026 21:59 | 22 | 10.89 |
| 09/28/2026 21:59 | 100 | 10.895 |
| 09/28/2026 21:59 | 100 | 10.895 |
| 09/28/2026 21:59 | 100 | 10.89 |
| 09/28/2026 21:59 | 100 | 10.89 |
| 09/28/2026 21:59 | 100 | 10.89 |
| 09/28/2026 21:59 | 100 | 10.89 |
| 09/28/2026 21:59 | 363 | 10.89 |
| 09/28/2026 21:59 | 100 | 10.89 |
| 09/28/2026 21:59 | 100 | 10.89 |
| 09/28/2026 21:59 | 337 | 10.89 |
| 09/28/2026 21:59 | 63 | 10.89 |
| 09/28/2026 21:59 | 400 | 10.89 |
| 09/28/2026 21:59 | 100 | 10.89 |
| 09/28/2026 21:59 | 100 | 10.89 |
| 09/28/2026 21:59 | 100 | 10.89 |
| 09/28/2026 21:59 | 88 | 10.89 |
| 09/28/2026 21:59 | 12 | 10.89 |
| 09/28/2026 21:59 | 60 | 10.89 |
| 09/28/2026 21:59 | 145 | 10.89 |
| 09/28/2026 21:59 | 145 | 10.89 |
| 09/28/2026 21:59 | 91 | 10.89 |
| 09/28/2026 21:59 | 100 | 10.89 |
| 09/28/2026 21:59 | 61 | 10.89 |
| 09/28/2026 21:59 | 10 | 10.89 |
| 09/28/2026 21:59 | 9 | 10.89 |
| 09/28/2026 21:59 | 100 | 10.89 |
| 09/28/2026 21:59 | 100 | 10.89 |
| 09/28/2026 21:59 | 100 | 10.89 |
| 09/28/2026 21:59 | 100 | 10.89 |
| 09/28/2026 21:59 | 100 | 10.89 |
| 09/28/2026 21:59 | 100 | 10.89 |
| 09/28/2026 21:59 | 100 | 10.89 |
| 09/28/2026 21:59 | 91 | 10.89 |
| 09/28/2026 21:59 | 100 | 10.89 |
| 09/28/2026 21:59 | 100 | 10.89 |
| 09/28/2026 21:59 | 100 | 10.89 |
| 09/28/2026 21:59 | 100 | 10.89 |
| 09/28/2026 21:59 | 60 | 10.89 |
| 09/28/2026 21:59 | 100 | 10.89 |
| 09/28/2026 21:59 | 200 | 10.89 |
| 09/28/2026 21:59 | 100 | 10.89 |
| 09/28/2026 21:59 | 5 | 10.89 |
| 09/28/2026 21:59 | 100 | 10.89 |
| 09/28/2026 21:59 | 200 | 10.88 |
| 09/28/2026 21:59 | 566 | 10.88 |
| 09/28/2026 21:59 | 134 | 10.88 |
| 09/28/2026 21:59 | 66 | 10.88 |
| 09/28/2026 21:59 | 100 | 10.88 |
| 09/28/2026 21:59 | 100 | 10.88 |
| 09/28/2026 21:59 | 100 | 10.885 |
| 09/28/2026 21:59 | 100 | 10.89 |
| 09/28/2026 21:59 | 74 | 10.89 |
| 09/28/2026 21:59 | 66 | 10.89 |
| 09/28/2026 21:59 | 100 | 10.89 |
| 09/28/2026 21:59 | 126 | 10.89 |
| 09/28/2026 21:59 | 100 | 10.89 |
| 09/28/2026 21:59 | 100 | 10.89 |
| 09/28/2026 21:59 | 128 | 10.89 |
| 09/28/2026 21:59 | 79 | 10.89 |
| 09/28/2026 21:59 | 100 | 10.89 |
| 09/28/2026 21:59 | 100 | 10.89 |
| 09/28/2026 21:59 | 100 | 10.885 |
| 09/28/2026 21:59 | 400 | 10.885 |
| 09/28/2026 21:59 | 132 | 10.89 |
| 09/28/2026 21:59 | 100 | 10.89 |
| 09/28/2026 21:59 | 100 | 10.89 |
| 09/28/2026 21:59 | 100 | 10.89 |
| 09/28/2026 21:59 | 100 | 10.89 |
| 09/28/2026 21:59 | 200 | 10.89 |
| 09/28/2026 21:59 | 100 | 10.885 |
| 09/28/2026 21:59 | 100 | 10.885 |
| 09/28/2026 21:59 | 100 | 10.88 |
| 09/28/2026 21:59 | 28 | 10.88 |
| 09/28/2026 21:59 | 172 | 10.88 |
| 09/28/2026 21:59 | 28 | 10.88 |
| 09/28/2026 21:59 | 100 | 10.88 |
| 09/28/2026 21:59 | 200 | 10.88 |
| 09/28/2026 21:59 | 100 | 10.885 |
| 09/28/2026 21:59 | 100 | 10.88 |
| 09/28/2026 21:59 | 55 | 10.88 |
| 09/28/2026 21:59 | 145 | 10.88 |
| 09/28/2026 21:59 | 100 | 10.88 |
| 09/28/2026 21:59 | 67 | 10.88 |
| 09/28/2026 21:59 | 100 | 10.88 |
| 09/28/2026 21:59 | 261 | 10.88 |
| 09/28/2026 21:59 | 100 | 10.88 |
| 09/28/2026 21:59 | 11 | 10.88 |
| 09/28/2026 21:59 | 89 | 10.88 |
| 09/28/2026 21:59 | 11 | 10.88 |
| 09/28/2026 21:59 | 100 | 10.89 |
| 09/28/2026 21:59 | 64 | 10.89 |
| 09/28/2026 21:59 | 86 | 10.90 |
| 09/28/2026 21:58 | 100 | 10.89 |
| 09/28/2026 21:58 | 18 | 10.89 |
| 09/28/2026 21:58 | 82 | 10.89 |
| 09/28/2026 21:58 | 100 | 10.89 |
| 09/28/2026 21:58 | 63 | 10.89 |
| 09/28/2026 21:58 | 100 | 10.89 |
| 09/28/2026 21:58 | 2 | 10.89 |
| 09/28/2026 21:58 | 200 | 10.89 |
| 09/28/2026 21:58 | 376 | 10.89 |
| 09/28/2026 21:58 | 99 | 10.89 |
| 09/28/2026 21:58 | 100 | 10.89 |
| 09/28/2026 21:58 | 1 | 10.89 |
| 09/28/2026 21:58 | 99 | 10.89 |
| 09/28/2026 21:58 | 100 | 10.885 |
| 09/28/2026 21:58 | 39 | 10.88 |
| 09/28/2026 21:58 | 61 | 10.88 |
| 09/28/2026 21:58 | 100 | 10.885 |
| 09/28/2026 21:58 | 100 | 10.88 |
| 09/28/2026 21:58 | 39 | 10.88 |
| 09/28/2026 21:58 | 61 | 10.88 |
| 09/28/2026 21:58 | 100 | 10.88 |
| 09/28/2026 21:58 | 1 | 10.89 |
| 09/28/2026 21:58 | 100 | 10.89 |
| 09/28/2026 21:58 | 32 | 10.88 |
| 09/28/2026 21:58 | 68 | 10.88 |
| 09/28/2026 21:58 | 100 | 10.89 |
| 09/28/2026 21:58 | 100 | 10.89 |
| 09/28/2026 21:58 | 200 | 10.89 |
| 09/28/2026 21:58 | 100 | 10.89 |
| 09/28/2026 21:58 | 800 | 10.89 |
| 09/28/2026 21:58 | 100 | 10.89 |
| 09/28/2026 21:58 | 100 | 10.89 |
| 09/28/2026 21:58 | 100 | 10.89 |
| 09/28/2026 21:58 | 100 | 10.89 |
| 09/28/2026 21:58 | 100 | 10.89 |
| 09/28/2026 21:58 | 100 | 10.89 |
| 09/28/2026 21:58 | 100 | 10.89 |
| 09/28/2026 21:58 | 60 | 10.89 |
| 09/28/2026 21:58 | 200 | 10.89 |
| 09/28/2026 21:58 | 100 | 10.89 |
| 09/28/2026 21:58 | 100 | 10.89 |
| 09/28/2026 21:58 | 100 | 10.89 |
| 09/28/2026 21:58 | 100 | 10.89 |
| 09/28/2026 21:58 | 100 | 10.89 |
| 09/28/2026 21:58 | 40 | 10.89 |
| 09/28/2026 21:58 | 100 | 10.89 |
| 09/28/2026 21:58 | 62 | 10.88 |
| 09/28/2026 21:58 | 38 | 10.88 |
| 09/28/2026 21:58 | 62 | 10.88 |
| 09/28/2026 21:58 | 1 | 10.88 |
| 09/28/2026 21:58 | 38 | 10.88 |
| 09/28/2026 21:58 | 100 | 10.88 |
| 09/28/2026 21:58 | 100 | 10.88 |
| 09/28/2026 21:58 | 100 | 10.88 |
| 09/28/2026 21:58 | 100 | 10.88 |
| 09/28/2026 21:58 | 100 | 10.88 |
| 09/28/2026 21:58 | 100 | 10.88 |
| 09/28/2026 21:58 | 65 | 10.88 |
| 09/28/2026 21:58 | 100 | 10.88 |
| 09/28/2026 21:58 | 100 | 10.88 |
| 09/28/2026 21:58 | 800 | 10.89 |
| 09/28/2026 21:58 | 100 | 10.89 |
| 09/28/2026 21:58 | 1 | 10.89 |
| 09/28/2026 21:58 | 4 | 10.89 |
| 09/28/2026 21:58 | 100 | 10.89 |
| 09/28/2026 21:58 | 100 | 10.89 |
| 09/28/2026 21:58 | 100 | 10.89 |
| 09/28/2026 21:58 | 100 | 10.89 |
| 09/28/2026 21:58 | 100 | 10.89 |
| 09/28/2026 21:58 | 100 | 10.88 |
| 09/28/2026 21:58 | 100 | 10.88 |
| 09/28/2026 21:58 | 300 | 10.88 |
| 09/28/2026 21:58 | 170 | 10.88 |
| 09/28/2026 21:58 | 100 | 10.88 |
| 09/28/2026 21:58 | 12 | 10.88 |
| 09/28/2026 21:58 | 88 | 10.88 |
| 09/28/2026 21:58 | 100 | 10.88 |
| 09/28/2026 21:58 | 100 | 10.88 |
| 09/28/2026 21:58 | 1 | 10.88 |
| 09/28/2026 21:58 | 100 | 10.88 |
| 09/28/2026 21:58 | 100 | 10.88 |
| 09/28/2026 21:58 | 98 | 10.88 |
| 09/28/2026 21:58 | 102 | 10.88 |
| 09/28/2026 21:58 | 11 | 10.87 |
| 09/28/2026 21:58 | 1 | 10.88 |
| 09/28/2026 21:58 | 100 | 10.88 |
| 09/28/2026 21:58 | 100 | 10.88 |
| 09/28/2026 21:58 | 67 | 10.88 |
| 09/28/2026 21:58 | 100 | 10.88 |
| 09/28/2026 21:58 | 15 | 10.89 |
| 09/28/2026 21:58 | 100 | 10.89 |
| 09/28/2026 21:58 | 100 | 10.89 |
| 09/28/2026 21:58 | 100 | 10.89 |
| 09/28/2026 21:58 | 100 | 10.89 |
| 09/28/2026 21:58 | 100 | 10.88 |
| 09/28/2026 21:58 | 100 | 10.88 |
| 09/28/2026 21:58 | 417 | 10.88 |
| 09/28/2026 21:58 | 800 | 10.885 |
| 09/28/2026 21:58 | 100 | 10.89 |
| 09/28/2026 21:58 | 100 | 10.89 |
| 09/28/2026 21:58 | 64 | 10.89 |
| 09/28/2026 21:58 | 100 | 10.89 |
| 09/28/2026 21:58 | 100 | 10.89 |
| 09/28/2026 21:58 | 100 | 10.89 |
| 09/28/2026 21:58 | 31 | 10.90 |
| 09/28/2026 21:58 | 100 | 10.90 |
| 09/28/2026 21:58 | 100 | 10.89 |
| 09/28/2026 21:58 | 100 | 10.89 |
| 09/28/2026 21:58 | 89 | 10.89 |
| 09/28/2026 21:58 | 11 | 10.89 |
| 09/28/2026 21:58 | 100 | 10.89 |
| 09/28/2026 21:58 | 100 | 10.89 |
| 09/28/2026 21:58 | 100 | 10.89 |
| 09/28/2026 21:58 | 117 | 10.89 |
| 09/28/2026 21:58 | 71 | 10.89 |
| 09/28/2026 21:58 | 100 | 10.89 |
| 09/28/2026 21:58 | 200 | 10.89 |
| 09/28/2026 21:58 | 100 | 10.89 |
| 09/28/2026 21:58 | 100 | 10.89 |
| 09/28/2026 21:58 | 10 | 10.89 |
| 09/28/2026 21:58 | 100 | 10.89 |
| 09/28/2026 21:58 | 110 | 10.89 |
| 09/28/2026 21:58 | 1 | 10.89 |
| 09/28/2026 21:58 | 189 | 10.89 |
| 09/28/2026 21:58 | 200 | 10.89 |
| 09/28/2026 21:58 | 400 | 10.895 |
| 09/28/2026 21:58 | 211 | 10.89 |
| 09/28/2026 21:58 | 100 | 10.89 |
| 09/28/2026 21:58 | 100 | 10.89 |
| 09/28/2026 21:58 | 89 | 10.89 |
| 09/28/2026 21:58 | 300 | 10.895 |
| 09/28/2026 21:58 | 166 | 10.90 |
| 09/28/2026 21:58 | 186 | 10.90 |
| 09/28/2026 21:58 | 200 | 10.90 |
| 09/28/2026 21:58 | 100 | 10.90 |
| 09/28/2026 21:58 | 100 | 10.90 |
| 09/28/2026 21:58 | 100 | 10.90 |
| 09/28/2026 21:58 | 100 | 10.90 |
| 09/28/2026 21:58 | 100 | 10.90 |
| 09/28/2026 21:58 | 400 | 10.90 |
| 09/28/2026 21:58 | 80 | 10.90 |
| 09/28/2026 21:58 | 11 | 10.89 |
| 09/28/2026 21:57 | 200 | 10.89 |
| 09/28/2026 21:57 | 11 | 10.88 |
| 09/28/2026 21:57 | 100 | 10.89 |
| 09/28/2026 21:57 | 100 | 10.89 |
| 09/28/2026 21:57 | 1 | 10.89 |
| 09/28/2026 21:57 | 99 | 10.89 |
| 09/28/2026 21:57 | 100 | 10.89 |
| 09/28/2026 21:57 | 100 | 10.89 |
| 09/28/2026 21:57 | 100 | 10.89 |
| 09/28/2026 21:57 | 300 | 10.89 |
| 09/28/2026 21:57 | 69 | 10.89 |
| 09/28/2026 21:57 | 66 | 10.89 |
| 09/28/2026 21:57 | 100 | 10.895 |
| 09/28/2026 21:57 | 200 | 10.895 |
| 09/28/2026 21:57 | 100 | 10.90 |
| 09/28/2026 21:57 | 1 | 10.90 |
| 09/28/2026 21:57 | 99 | 10.90 |
| 09/28/2026 21:57 | 201 | 10.90 |
| 09/28/2026 21:57 | 43 | 10.90 |
| 09/28/2026 21:57 | 100 | 10.90 |
| 09/28/2026 21:57 | 100 | 10.90 |
| 09/28/2026 21:57 | 300 | 10.90 |
| 09/28/2026 21:57 | 8 | 10.90 |
| 09/28/2026 21:57 | 100 | 10.90 |
| 09/28/2026 21:57 | 100 | 10.905 |
| 09/28/2026 21:57 | 3 | 10.91 |
| 09/28/2026 21:57 | 100 | 10.91 |
| 09/28/2026 21:57 | 100 | 10.91 |
| 09/28/2026 21:57 | 6 | 10.91 |
| 09/28/2026 21:57 | 100 | 10.91 |
| 09/28/2026 21:57 | 100 | 10.91 |
| 09/28/2026 21:57 | 100 | 10.91 |
| 09/28/2026 21:57 | 400 | 10.91 |
| 09/28/2026 21:57 | 100 | 10.91 |
| 09/28/2026 21:57 | 100 | 10.91 |
| 09/28/2026 21:57 | 200 | 10.91 |
| 09/28/2026 21:57 | 1 | 10.91 |
| 09/28/2026 21:57 | 12 | 10.91 |
| 09/28/2026 21:57 | 100 | 10.91 |
| 09/28/2026 21:57 | 100 | 10.91 |
| 09/28/2026 21:57 | 1 | 10.91 |
| 09/28/2026 21:57 | 99 | 10.91 |
| 09/28/2026 21:57 | 100 | 10.91 |
| 09/28/2026 21:57 | 92 | 10.90 |
| 09/28/2026 21:57 | 55 | 10.90 |
| 09/28/2026 21:57 | 800 | 10.90 |
| 09/28/2026 21:57 | 100 | 10.90 |
| 09/28/2026 21:57 | 100 | 10.91 |
| 09/28/2026 21:57 | 1 | 10.91 |
| 09/28/2026 21:57 | 30 | 10.91 |
| 09/28/2026 21:57 | 100 | 10.91 |
| 09/28/2026 21:57 | 100 | 10.91 |
| 09/28/2026 21:56 | 48 | 10.91 |
| 09/28/2026 21:56 | 25 | 10.91 |
| 09/28/2026 21:56 | 100 | 10.91 |
| 09/28/2026 21:56 | 110 | 10.91 |
| 09/28/2026 21:56 | 201 | 10.91 |
| 09/28/2026 21:56 | 99 | 10.91 |
| 09/28/2026 21:56 | 100 | 10.91 |
| 09/28/2026 21:56 | 200 | 10.91 |
| 09/28/2026 21:56 | 100 | 10.91 |
| 09/28/2026 21:56 | 100 | 10.91 |
| 09/28/2026 21:56 | 100 | 10.91 |
| 09/28/2026 21:56 | 20 | 10.90 |
| 09/28/2026 21:56 | 80 | 10.90 |
| 09/28/2026 21:56 | 8 | 10.90 |
| 09/28/2026 21:56 | 100 | 10.90 |
| 09/28/2026 21:56 | 100 | 10.89 |
| 09/28/2026 21:56 | 100 | 10.89 |
| 09/28/2026 21:56 | 300 | 10.89 |
| 09/28/2026 21:56 | 100 | 10.89 |
| 09/28/2026 21:56 | 100 | 10.89 |
| 09/28/2026 21:56 | 100 | 10.89 |
| 09/28/2026 21:56 | 100 | 10.89 |
| 09/28/2026 21:56 | 96 | 10.89 |
| 09/28/2026 21:56 | 104 | 10.89 |
| 09/28/2026 21:56 | 100 | 10.89 |
| 09/28/2026 21:56 | 100 | 10.89 |
| 09/28/2026 21:56 | 100 | 10.89 |
| 09/28/2026 21:56 | 100 | 10.89 |
| 09/28/2026 21:56 | 100 | 10.89 |
| 09/28/2026 21:56 | 100 | 10.89 |
| 09/28/2026 21:56 | 88 | 10.88 |
| 09/28/2026 21:56 | 112 | 10.88 |
| 09/28/2026 21:56 | 88 | 10.88 |
| 09/28/2026 21:56 | 100 | 10.89 |
| 09/28/2026 21:56 | 100 | 10.89 |
| 09/28/2026 21:56 | 12 | 10.89 |
| 09/28/2026 21:56 | 200 | 10.90 |
| 09/28/2026 21:56 | 73 | 10.90 |
| 09/28/2026 21:56 | 100 | 10.90 |
| 09/28/2026 21:56 | 83 | 10.90 |
| 09/28/2026 21:56 | 100 | 10.90 |
| 09/28/2026 21:56 | 100 | 10.90 |
| 09/28/2026 21:56 | 27 | 10.90 |
| 09/28/2026 21:56 | 1 | 10.90 |
| 09/28/2026 21:56 | 9 | 10.90 |
| 09/28/2026 21:56 | 2 | 10.91 |
| 09/28/2026 21:56 | 25 | 10.91 |
| 09/28/2026 21:56 | 700 | 10.91 |
| 09/28/2026 21:56 | 1 | 10.92 |
| 09/28/2026 21:56 | 100 | 10.92 |
| 09/28/2026 21:56 | 100 | 10.92 |
| 09/28/2026 21:56 | 200 | 10.92 |
| 09/28/2026 21:56 | 200 | 10.92 |
| 09/28/2026 21:56 | 100 | 10.92 |
| 09/28/2026 21:56 | 100 | 10.92 |
| 09/28/2026 21:55 | 1 | 10.93 |
| 09/28/2026 21:55 | 100 | 10.93 |
| 09/28/2026 21:55 | 700 | 10.93 |
| 09/28/2026 21:55 | 100 | 10.93 |
| 09/28/2026 21:55 | 100 | 10.93 |
| 09/28/2026 21:55 | 22 | 10.93 |
| 09/28/2026 21:55 | 200 | 10.93 |
| 09/28/2026 21:55 | 100 | 10.94 |
| 09/28/2026 21:55 | 94 | 10.94 |
| 09/28/2026 21:55 | 80 | 10.93 |
| 09/28/2026 21:55 | 138 | 10.93 |
| 09/28/2026 21:55 | 100 | 10.93 |
| 09/28/2026 21:55 | 100 | 10.93 |
| 09/28/2026 21:55 | 200 | 10.93 |
| 09/28/2026 21:55 | 200 | 10.93 |
| 09/28/2026 21:55 | 100 | 10.925 |
| 09/28/2026 21:55 | 100 | 10.92 |
| 09/28/2026 21:54 | 64 | 10.93 |
| 09/28/2026 21:54 | 100 | 10.93 |
| 09/28/2026 21:54 | 249 | 10.93 |
| 09/28/2026 21:54 | 100 | 10.92 |
| 09/28/2026 21:54 | 100 | 10.91 |
| 09/28/2026 21:54 | 100 | 10.91 |
| 09/28/2026 21:54 | 100 | 10.92 |
| 09/28/2026 21:54 | 100 | 10.92 |
| 09/28/2026 21:54 | 100 | 10.92 |
| 09/28/2026 21:54 | 100 | 10.93 |
| 09/28/2026 21:54 | 274 | 10.94 |
| 09/28/2026 21:54 | 100 | 10.94 |
| 09/28/2026 21:54 | 100 | 10.94 |
| 09/28/2026 21:54 | 27 | 10.93 |
| 09/28/2026 21:54 | 5 | 10.93 |
| 09/28/2026 21:54 | 1 | 10.93 |
| 09/28/2026 21:53 | 200 | 10.93 |
| 09/28/2026 21:53 | 200 | 10.93 |
| 09/28/2026 21:53 | 100 | 10.93 |
| 09/28/2026 21:53 | 134 | 10.93 |
| 09/28/2026 21:53 | 66 | 10.93 |
| 09/28/2026 21:52 | 2 | 10.92 |
| 09/28/2026 21:52 | 100 | 10.92 |
| 09/28/2026 21:52 | 20 | 10.93 |
| 09/28/2026 21:52 | 100 | 10.93 |
| 09/28/2026 21:52 | 100 | 10.93 |
| 09/28/2026 21:52 | 20 | 10.95 |
| 09/28/2026 21:52 | 9 | 10.95 |
| 09/28/2026 21:52 | 25 | 10.95 |
| 09/28/2026 21:52 | 1469 | 10.95 |
| 09/28/2026 21:52 | 31 | 10.95 |
| 09/28/2026 21:52 | 1069 | 10.96 |
| 09/28/2026 21:52 | 931 | 10.96 |
| 09/28/2026 21:52 | 9 | 10.97 |
| 09/28/2026 21:52 | 2 | 10.97 |
| 09/28/2026 21:51 | 8 | 10.98 |
| 09/28/2026 21:51 | 100 | 10.975 |
| 09/28/2026 21:51 | 98 | 10.97 |
| 09/28/2026 21:51 | 100 | 10.97 |
| 09/28/2026 21:51 | 2 | 10.97 |
| 09/28/2026 21:51 | 2 | 10.98 |
| 09/28/2026 21:51 | 1 | 10.98 |
| 09/28/2026 21:51 | 51 | 10.98 |
| 09/28/2026 21:51 | 49 | 10.98 |
| 09/28/2026 21:51 | 100 | 10.98 |
| 09/28/2026 21:51 | 151 | 10.98 |
| 09/28/2026 21:51 | 100 | 10.975 |
| 09/28/2026 21:51 | 100 | 10.97 |
| 09/28/2026 21:51 | 100 | 10.97 |
| 09/28/2026 21:51 | 100 | 10.97 |
| 09/28/2026 21:51 | 124 | 10.97 |
| 09/28/2026 21:51 | 76 | 10.97 |
| 09/28/2026 21:51 | 100 | 10.97 |
| 09/28/2026 21:51 | 100 | 10.97 |
| 09/28/2026 21:51 | 20 | 10.98 |
| 09/28/2026 21:51 | 20 | 10.98 |
| 09/28/2026 21:51 | 9 | 10.98 |
| 09/28/2026 21:51 | 11 | 10.98 |
| 09/28/2026 21:51 | 200 | 10.97 |
| 09/28/2026 21:51 | 100 | 10.97 |
| 09/28/2026 21:51 | 100 | 10.97 |
| 09/28/2026 21:51 | 100 | 10.97 |
| 09/28/2026 21:51 | 100 | 10.97 |
| 09/28/2026 21:51 | 100 | 10.97 |
| 09/28/2026 21:51 | 96 | 10.97 |
| 09/28/2026 21:51 | 4 | 10.97 |
| 09/28/2026 21:51 | 1 | 10.97 |
| 09/28/2026 21:51 | 1 | 10.97 |
| 09/28/2026 21:51 | 100 | 10.97 |
| 09/28/2026 21:50 | 100 | 10.97 |
| 09/28/2026 21:50 | 100 | 10.97 |
| 09/28/2026 21:50 | 100 | 10.97 |
| 09/28/2026 21:50 | 24 | 10.97 |
| 09/28/2026 21:50 | 100 | 10.97 |
| 09/28/2026 21:50 | 76 | 10.97 |
| 09/28/2026 21:50 | 24 | 10.97 |
| 09/28/2026 21:50 | 76 | 10.97 |
| 09/28/2026 21:50 | 100 | 10.97 |
| 09/28/2026 21:50 | 100 | 10.97 |
| 09/28/2026 21:50 | 17 | 10.97 |
| 09/28/2026 21:50 | 77 | 10.97 |
| 09/28/2026 21:50 | 23 | 10.97 |
| 09/28/2026 21:50 | 5 | 10.97 |
| 09/28/2026 21:50 | 89 | 10.98 |
| 09/28/2026 21:50 | 72 | 10.98 |
| 09/28/2026 21:50 | 100 | 10.98 |
| 09/28/2026 21:50 | 95 | 10.98 |
| 09/28/2026 21:50 | 10 | 10.995 |
| 09/28/2026 21:50 | 3 | 11.00 |
| 09/28/2026 21:50 | 200 | 11.00 |
| 09/28/2026 21:50 | 1 | 11.00 |
| 09/28/2026 21:50 | 1 | 11.00 |
| 09/28/2026 21:50 | 123 | 11.00 |
| 09/28/2026 21:50 | 50 | 11.00 |
| 09/28/2026 21:50 | 20 | 11.00 |
| 09/28/2026 21:50 | 50 | 11.00 |
| 09/28/2026 21:50 | 400 | 11.00 |
| 09/28/2026 21:50 | 50 | 11.00 |
| 09/28/2026 21:50 | 36 | 11.00 |
| 09/28/2026 21:50 | 1000 | 11.00 |
| 09/28/2026 21:50 | 5 | 11.00 |
| 09/28/2026 21:50 | 100 | 11.00 |
| 09/28/2026 21:50 | 1 | 11.00 |
| 09/28/2026 21:50 | 1000 | 11.01 |
| 09/28/2026 21:50 | 1000 | 11.01 |
| 09/28/2026 21:50 | 300 | 11.01 |
| 09/28/2026 21:50 | 20 | 11.01 |
| 09/28/2026 21:50 | 16 | 11.02 |
| 09/28/2026 21:50 | 100 | 11.02 |
| 09/28/2026 21:50 | 10000 | 11.02 |
| 09/28/2026 21:50 | 400 | 11.02 |
| 09/28/2026 21:50 | 100 | 11.02 |
| 09/28/2026 21:50 | 2 | 11.02 |
| 09/28/2026 21:50 | 100 | 11.03 |
| 09/28/2026 21:50 | 5 | 11.03 |
| 09/28/2026 21:50 | 1 | 11.03 |
| 09/28/2026 21:50 | 100 | 11.03 |
| 09/28/2026 21:50 | 100 | 11.03 |
| 09/28/2026 21:50 | 1000 | 11.03 |
| 09/28/2026 21:50 | 100 | 11.03 |
| 09/28/2026 21:50 | 100 | 11.03 |
| 09/28/2026 21:50 | 100 | 11.05 |
| 09/28/2026 21:50 | 9 | 11.05 |
| 09/28/2026 21:50 | 9 | 11.06 |
| 09/28/2026 21:50 | 68 | 11.05 |
| 09/28/2026 21:50 | 100 | 11.05 |
| 09/28/2026 21:50 | 100 | 11.05 |
| 09/28/2026 21:50 | 100 | 11.05 |
| 09/28/2026 21:50 | 10 | 11.05 |
| 09/28/2026 21:50 | 137 | 11.05 |
| 09/28/2026 21:49 | 100 | 11.04 |
| 09/28/2026 21:49 | 56 | 11.04 |
| 09/28/2026 21:49 | 100 | 11.05 |
| 09/28/2026 21:49 | 179 | 11.05 |
| 09/28/2026 21:49 | 100 | 11.05 |
| 09/28/2026 21:49 | 100 | 11.05 |
| 09/28/2026 21:49 | 100 | 11.05 |
| 09/28/2026 21:49 | 200 | 11.04 |
| 09/28/2026 21:49 | 100 | 11.04 |
| 09/28/2026 21:49 | 1 | 11.04 |
| 09/28/2026 21:49 | 100 | 11.05 |
| 09/28/2026 21:49 | 1 | 11.05 |
| 09/28/2026 21:49 | 1200 | 11.05 |
| 09/28/2026 21:49 | 62 | 11.05 |
| 09/28/2026 21:47 | 38 | 11.05 |
| 09/28/2026 21:47 | 100 | 11.06 |
| 09/28/2026 21:47 | 76 | 11.06 |
| 09/28/2026 21:46 | 14 | 11.06 |
| 09/28/2026 21:46 | 10 | 11.06 |
| 09/28/2026 21:46 | 3 | 11.06 |
| 09/28/2026 21:46 | 1 | 11.06 |
| 09/28/2026 21:46 | 1 | 11.06 |
| 09/28/2026 21:46 | 1 | 11.065 |
| 09/28/2026 21:45 | 100 | 11.065 |
| 09/28/2026 21:44 | 18 | 11.07 |
| 09/28/2026 21:43 | 100 | 11.065 |
| 09/28/2026 21:42 | 49 | 11.07 |
| 09/28/2026 21:42 | 51 | 11.07 |
| 09/28/2026 21:42 | 1 | 11.07 |
| 09/28/2026 21:42 | 740 | 11.07 |
| 09/28/2026 21:42 | 100 | 11.07 |
| 09/28/2026 21:42 | 700 | 11.07 |
| 09/28/2026 21:42 | 100 | 11.07 |
| 09/28/2026 21:42 | 48 | 11.07 |
| 09/28/2026 21:41 | 100 | 11.06 |
| 09/28/2026 21:41 | 100 | 11.06 |
| 09/28/2026 21:41 | 100 | 11.06 |
| 09/28/2026 21:41 | 100 | 11.06 |
| 09/28/2026 21:41 | 70 | 11.06 |
| 09/28/2026 21:41 | 100 | 11.06 |
| 09/28/2026 21:41 | 100 | 11.06 |
| 09/28/2026 21:41 | 100 | 11.06 |
| 09/28/2026 21:41 | 30 | 11.06 |
| 09/28/2026 21:41 | 100 | 11.06 |
| 09/28/2026 21:41 | 100 | 11.06 |
| 09/28/2026 21:40 | 30 | 11.06 |
| 09/28/2026 21:40 | 70 | 11.06 |
| 09/28/2026 21:40 | 5 | 11.055 |
| 09/28/2026 21:39 | 100 | 11.055 |
| 09/28/2026 21:38 | 1 | 11.06 |
| 09/28/2026 21:38 | 5 | 11.06 |
| 09/28/2026 21:38 | 146 | 11.06 |
| 09/28/2026 21:38 | 100 | 11.06 |
| 09/28/2026 21:38 | 100 | 11.06 |
| 09/28/2026 21:38 | 100 | 11.06 |
| 09/28/2026 21:38 | 100 | 11.06 |
| 09/28/2026 21:38 | 100 | 11.06 |
| 09/28/2026 21:38 | 100 | 11.06 |
| 09/28/2026 21:38 | 200 | 11.06 |
| 09/28/2026 21:38 | 200 | 11.055 |
| 09/28/2026 21:36 | 100 | 11.055 |
| 09/28/2026 21:34 | 100 | 11.06 |
| 09/28/2026 21:34 | 200 | 11.06 |
| 09/28/2026 21:34 | 200 | 11.06 |
| 09/28/2026 21:34 | 200 | 11.05 |
| 09/28/2026 21:34 | 200 | 11.05 |
| 09/28/2026 21:34 | 100 | 11.05 |
| 09/28/2026 21:34 | 200 | 11.05 |
| 09/28/2026 21:34 | 200 | 11.05 |
| 09/28/2026 21:33 | 1 | 11.05 |
| 09/28/2026 21:33 | 99 | 11.05 |
| 09/28/2026 21:33 | 1 | 11.05 |
| 09/28/2026 21:33 | 100 | 11.05 |
| 09/28/2026 21:33 | 100 | 11.05 |
| 09/28/2026 21:33 | 1000 | 11.05 |
| 09/28/2026 21:33 | 928 | 11.05 |
| 09/28/2026 21:33 | 72 | 11.05 |
| 09/28/2026 21:33 | 27 | 11.05 |
| 09/28/2026 21:33 | 1 | 11.05 |
| 09/28/2026 21:32 | 100 | 11.06 |
| 09/28/2026 21:32 | 1 | 11.06 |
| 09/28/2026 21:31 | 300 | 11.06 |
| 09/28/2026 21:31 | 200 | 11.06 |
| 09/28/2026 21:31 | 100 | 11.06 |
| 09/28/2026 21:31 | 1 | 11.06 |
| 09/28/2026 21:31 | 11 | 11.06 |
| 09/28/2026 21:31 | 100 | 11.06 |
| 09/28/2026 21:30 | 39 | 11.06 |
| 09/28/2026 21:30 | 50 | 11.06 |
| 09/28/2026 21:30 | 1 | 11.06 |
| 09/28/2026 21:30 | 10 | 11.06 |
| 09/28/2026 21:30 | 2 | 11.06 |
| 09/28/2026 21:30 | 98 | 11.06 |
| 09/28/2026 21:29 | 70 | 11.06 |
| 09/28/2026 21:29 | 1 | 11.06 |
| 09/28/2026 21:29 | 11 | 11.06 |
| 09/28/2026 21:28 | 30 | 11.06 |
| 09/28/2026 21:28 | 52 | 11.07 |
| 09/28/2026 21:27 | 100 | 11.07 |
| 09/28/2026 21:27 | 1 | 11.07 |
| 09/28/2026 21:27 | 9 | 11.07 |
| 09/28/2026 21:27 | 1 | 11.07 |
| 09/28/2026 21:27 | 5 | 11.07 |
| 09/28/2026 21:27 | 1000 | 11.07 |
| 09/28/2026 21:27 | 583 | 11.07 |
| 09/28/2026 21:27 | 200 | 11.075 |
| 09/28/2026 21:27 | 100 | 11.07 |
| 09/28/2026 21:16 | 12 | 11.08 |
| 09/28/2026 21:16 | 8 | 11.08 |
| 09/28/2026 21:16 | 100 | 11.08 |
| 09/28/2026 21:14 | 100 | 11.08 |
| 09/28/2026 21:14 | 200 | 11.08 |
| 09/28/2026 21:14 | 200 | 11.08 |
| 09/28/2026 21:14 | 18 | 11.07 |
| 09/28/2026 21:13 | 100 | 11.07 |
| 09/28/2026 21:07 | 100 | 11.07 |
| 09/28/2026 21:07 | 99 | 11.07 |
| 09/28/2026 21:07 | 9 | 11.08 |
| 09/28/2026 21:07 | 100 | 11.08 |
| 09/28/2026 21:02 | 100 | 11.09 |
| 09/28/2026 21:02 | 26 | 11.08 |
| 09/28/2026 21:02 | 30 | 11.08 |
| 09/28/2026 21:02 | 44 | 11.08 |
| 09/28/2026 21:02 | 100 | 11.09 |
| 09/28/2026 21:02 | 100 | 11.09 |
| 09/28/2026 21:02 | 1 | 11.09 |
| 09/28/2026 21:02 | 709 | 11.09 |
| 09/28/2026 21:02 | 100 | 11.09 |
| 09/28/2026 21:02 | 100 | 11.09 |
| 09/28/2026 21:01 | 100 | 11.09 |
| 09/28/2026 21:00 | 91 | 11.09 |
| 09/28/2026 21:00 | 100 | 11.10 |
| 09/28/2026 20:58 | 10 | 11.115 |
| 09/28/2026 20:50 | 100 | 11.125 |
| 09/28/2026 20:47 | 100 | 11.11 |
| 09/28/2026 20:47 | 100 | 11.11 |
| 09/28/2026 20:47 | 169 | 11.11 |
| 09/28/2026 20:47 | 31 | 11.11 |
| 09/28/2026 20:47 | 300 | 11.11 |
| 09/28/2026 20:47 | 300 | 11.11 |
| 09/28/2026 20:47 | 100 | 11.10 |
| 09/28/2026 20:47 | 100 | 11.10 |
| 09/28/2026 20:47 | 200 | 11.10 |
| 09/28/2026 20:47 | 200 | 11.10 |
| 09/28/2026 20:47 | 200 | 11.09 |
| 09/28/2026 20:47 | 295 | 11.09 |
| 09/28/2026 20:47 | 5 | 11.09 |
| 09/28/2026 20:47 | 200 | 11.09 |
| 09/28/2026 20:46 | 38 | 11.085 |
| 09/28/2026 20:46 | 56 | 11.08 |
| 09/28/2026 20:46 | 25 | 11.10 |
| 09/28/2026 20:46 | 6789 | 11.10 |
| 09/28/2026 20:46 | 3211 | 11.10 |
| 09/28/2026 20:46 | 5 | 11.10 |
| 09/28/2026 20:46 | 200 | 11.10 |
| 09/28/2026 20:46 | 40 | 11.10 |
| 09/28/2026 20:46 | 100 | 11.105 |
| 09/28/2026 20:46 | 100 | 11.105 |
| 09/28/2026 20:46 | 100 | 11.11 |
| 09/28/2026 20:46 | 300 | 11.11 |
| 09/28/2026 20:46 | 40 | 11.11 |
| 09/28/2026 20:46 | 60 | 11.11 |
| 09/28/2026 20:46 | 100 | 11.11 |
| 09/28/2026 20:44 | 30 | 11.115 |
| 09/28/2026 20:39 | 29 | 11.12 |
| 09/28/2026 20:39 | 100 | 11.12 |
| 09/28/2026 20:39 | 100 | 11.13 |
| 09/28/2026 20:39 | 5 | 11.13 |
| 09/28/2026 20:39 | 70 | 11.13 |
| 09/28/2026 20:39 | 30 | 11.13 |
| 09/28/2026 20:38 | 100 | 11.13 |
| 09/28/2026 20:36 | 10 | 11.12 |
| 09/28/2026 20:34 | 18 | 11.12 |
| 09/28/2026 20:34 | 10 | 11.12 |
| 09/28/2026 20:34 | 10 | 11.12 |
| 09/28/2026 20:34 | 9 | 11.13 |
| 09/28/2026 20:33 | 20 | 11.13 |
| 09/28/2026 20:22 | 84 | 11.14 |
| 09/28/2026 20:22 | 1 | 11.14 |
| 09/28/2026 20:22 | 83 | 11.15 |
| 09/28/2026 20:22 | 100 | 11.15 |
| 09/28/2026 20:22 | 100 | 11.15 |
| 09/28/2026 20:21 | 90 | 11.14 |
| 09/28/2026 20:20 | 15 | 11.14 |
| 09/28/2026 20:20 | 46 | 11.14 |
| 09/28/2026 20:20 | 1 | 11.14 |
| 09/28/2026 20:20 | 100 | 11.145 |
| 09/28/2026 20:15 | 100 | 11.17 |
| 09/28/2026 20:15 | 100 | 11.15 |
| 09/28/2026 20:09 | 5 | 11.17 |
| 09/28/2026 20:05 | 100 | 11.17 |
| 09/28/2026 20:05 | 73 | 11.17 |
| 09/28/2026 20:05 | 200 | 11.17 |
| 09/28/2026 19:58 | 19 | 11.16 |
| 09/28/2026 19:58 | 10 | 11.16 |
| 09/28/2026 19:57 | 5 | 11.16 |
| 09/28/2026 19:57 | 15 | 11.16 |
| 09/28/2026 19:57 | 100 | 11.16 |
| 09/28/2026 19:57 | 90 | 11.16 |
| 09/28/2026 19:57 | 6 | 11.16 |
| 09/28/2026 19:57 | 1100 | 11.15 |
| 09/28/2026 19:51 | 100 | 11.14 |
| 09/28/2026 19:51 | 5 | 11.16 |
| 09/28/2026 19:50 | 17 | 11.17 |
| 09/28/2026 19:50 | 13 | 11.17 |
| 09/28/2026 19:45 | 100 | 11.14 |
| 09/28/2026 19:45 | 63 | 11.14 |
| 09/28/2026 19:42 | 126 | 11.12 |
| 09/28/2026 19:42 | 74 | 11.12 |
| 09/28/2026 19:42 | 200 | 11.12 |
| 09/28/2026 19:42 | 100 | 11.12 |
| 09/28/2026 19:42 | 90 | 11.12 |
| 09/28/2026 19:42 | 10 | 11.12 |
| 09/28/2026 19:42 | 5 | 11.12 |
| 09/28/2026 19:42 | 99 | 11.11 |
| 09/28/2026 19:42 | 1 | 11.11 |
| 09/28/2026 19:40 | 100 | 11.10 |
| 09/28/2026 19:37 | 500 | 11.11 |
| 09/28/2026 19:37 | 98 | 11.11 |
| 09/28/2026 19:36 | 98 | 11.125 |
| 09/28/2026 19:36 | 1 | 11.125 |
| 09/28/2026 19:36 | 1 | 11.125 |
| 09/28/2026 19:36 | 700 | 11.12 |
| 09/28/2026 19:36 | 100 | 11.12 |
| 09/28/2026 19:36 | 200 | 11.12 |
| 09/28/2026 19:26 | 10 | 11.14 |
| 09/28/2026 19:13 | 100 | 11.18 |
| 09/28/2026 19:12 | 1 | 11.17 |
| 09/28/2026 19:12 | 75 | 11.18 |
| 09/28/2026 19:12 | 72 | 11.18 |
| 09/28/2026 19:12 | 100 | 11.18 |
| 09/28/2026 19:11 | 100 | 11.16 |
| 09/28/2026 19:11 | 100 | 11.14 |
| 09/28/2026 19:11 | 200 | 11.14 |
| 09/28/2026 19:11 | 3 | 11.14 |
| 09/28/2026 19:11 | 100 | 11.13 |
| 09/28/2026 19:11 | 5 | 11.13 |
| 09/28/2026 19:11 | 74 | 11.13 |
| 09/28/2026 19:10 | 100 | 11.12 |
| 09/28/2026 19:10 | 40 | 11.12 |
| 09/28/2026 19:10 | 1000 | 11.12 |
| 09/28/2026 19:08 | 16 | 11.13 |
| 09/28/2026 19:07 | 100 | 11.15 |
| 09/28/2026 18:46 | 4 | 11.17 |
| 09/28/2026 18:46 | 64 | 11.17 |
| 09/28/2026 18:46 | 36 | 11.17 |
| 09/28/2026 18:45 | 81 | 11.16 |
| 09/28/2026 18:45 | 19 | 11.16 |
| 09/28/2026 18:39 | 33 | 11.16 |
| 09/28/2026 18:39 | 100 | 11.16 |
| 09/28/2026 18:39 | 100 | 11.17 |
| 09/28/2026 18:39 | 100 | 11.17 |
| 09/28/2026 18:39 | 100 | 11.165 |
| 09/28/2026 18:39 | 11 | 11.17 |
| 09/28/2026 18:33 | 38 | 11.195 |
| 09/28/2026 18:32 | 100 | 11.21 |
| 09/28/2026 18:30 | 100 | 11.23 |
| 09/28/2026 18:30 | 60 | 11.23 |
| 09/28/2026 18:26 | 100 | 11.24 |
| 09/28/2026 18:26 | 33 | 11.23 |
| 09/28/2026 18:26 | 100 | 11.22 |
| 09/28/2026 18:26 | 100 | 11.22 |
| 09/28/2026 18:26 | 100 | 11.22 |
| 09/28/2026 18:25 | 32 | 11.21 |
| 09/28/2026 18:25 | 40 | 11.21 |
| 09/28/2026 18:23 | 4 | 11.20 |
| 09/28/2026 18:21 | 100 | 11.205 |
| 09/28/2026 18:21 | 66 | 11.20 |
| 09/28/2026 18:21 | 34 | 11.20 |
| 09/28/2026 18:20 | 17 | 11.20 |
| 09/28/2026 18:20 | 1 | 11.19 |
| 09/28/2026 18:16 | 100 | 11.17 |
| 09/28/2026 18:16 | 100 | 11.17 |
| 09/28/2026 18:16 | 100 | 11.16 |
| 09/28/2026 18:16 | 100 | 11.16 |
| 09/28/2026 18:16 | 100 | 11.16 |
| 09/28/2026 18:16 | 100 | 11.16 |
| 09/28/2026 18:16 | 100 | 11.16 |
| 09/28/2026 18:16 | 32 | 11.16 |
| 09/28/2026 18:16 | 82 | 11.16 |
| 09/28/2026 18:16 | 100 | 11.16 |
| 09/28/2026 18:16 | 100 | 11.15 |
| 09/28/2026 18:16 | 38 | 11.155 |
| 09/28/2026 18:16 | 100 | 11.15 |
| 09/28/2026 18:16 | 62 | 11.15 |
| 09/28/2026 18:16 | 38 | 11.15 |
| 09/28/2026 18:15 | 1 | 11.15 |
| 09/28/2026 18:15 | 100 | 11.15 |
| 09/28/2026 18:14 | 19 | 11.15 |
| 09/28/2026 18:14 | 2 | 11.14 |
| 09/28/2026 18:14 | 198 | 11.14 |
| 09/28/2026 18:14 | 1 | 11.135 |
| 09/28/2026 18:14 | 1 | 11.135 |
| 09/28/2026 18:14 | 100 | 11.14 |
| 09/28/2026 18:09 | 100 | 11.15 |
| 09/28/2026 18:08 | 1 | 11.16 |
| 09/28/2026 18:06 | 1 | 11.145 |
| 09/28/2026 18:05 | 1 | 11.145 |
| 09/28/2026 18:00 | 100 | 11.145 |
| 09/28/2026 18:00 | 1 | 11.15 |
| 09/28/2026 18:00 | 44 | 11.15 |
| 09/28/2026 18:00 | 56 | 11.15 |
| 09/28/2026 18:00 | 100 | 11.15 |
| 09/28/2026 18:00 | 44 | 11.15 |
| 09/28/2026 18:00 | 38 | 11.15 |
| 09/28/2026 18:00 | 100 | 11.15 |
| 09/28/2026 18:00 | 34 | 11.15 |
| 09/28/2026 18:00 | 100 | 11.15 |
| 09/28/2026 18:00 | 4 | 11.15 |
| 09/28/2026 17:59 | 13 | 11.15 |
| 09/28/2026 17:57 | 1 | 11.15 |
| 09/28/2026 17:55 | 82 | 11.15 |
| 09/28/2026 17:55 | 18 | 11.15 |
| 09/28/2026 17:54 | 1 | 11.15 |
| 09/28/2026 17:53 | 21 | 11.13 |
| 09/28/2026 17:52 | 1 | 11.15 |
| 09/28/2026 17:50 | 100 | 11.14 |
| 09/28/2026 17:50 | 100 | 11.14 |
| 09/28/2026 17:47 | 9 | 11.13 |
| 09/28/2026 17:42 | 100 | 11.145 |
| 09/28/2026 17:39 | 38 | 11.145 |
| 09/28/2026 17:39 | 38 | 11.145 |
| 09/28/2026 17:37 | 100 | 11.13 |
| 09/28/2026 17:37 | 54 | 11.13 |
| 09/28/2026 17:32 | 100 | 11.11 |
| 09/28/2026 17:32 | 300 | 11.115 |
| 09/28/2026 17:32 | 100 | 11.115 |
| 09/28/2026 17:32 | 100 | 11.12 |
| 09/28/2026 17:32 | 53 | 11.12 |
| 09/28/2026 17:32 | 47 | 11.12 |
| 09/28/2026 17:32 | 2 | 11.12 |
| 09/28/2026 17:32 | 2 | 11.12 |
| 09/28/2026 17:32 | 80 | 11.19 |
| 09/28/2026 17:32 | 100 | 11.17 |
| 09/28/2026 17:32 | 61 | 11.17 |
| 09/28/2026 17:32 | 100 | 11.17 |
| 09/28/2026 17:32 | 100 | 11.14 |
| 09/28/2026 17:29 | 1 | 11.13 |
| 09/28/2026 17:28 | 4 | 11.13 |
| 09/28/2026 17:27 | 38 | 11.125 |
| 09/28/2026 17:25 | 100 | 11.12 |
| 09/28/2026 17:25 | 300 | 11.12 |
| 09/28/2026 17:25 | 100 | 11.12 |
| 09/28/2026 17:25 | 85 | 11.12 |
| 09/28/2026 17:25 | 62 | 11.12 |
| 09/28/2026 17:21 | 5 | 11.12 |
| 09/28/2026 17:19 | 22 | 11.12 |
| 09/28/2026 17:17 | 3 | 11.13 |
| 09/28/2026 17:17 | 100 | 11.12 |
| 09/28/2026 17:17 | 100 | 11.12 |
| 09/28/2026 17:17 | 80 | 11.12 |
| 09/28/2026 17:17 | 200 | 11.12 |
| 09/28/2026 17:17 | 80 | 11.12 |
| 09/28/2026 17:17 | 100 | 11.115 |
| 09/28/2026 17:17 | 5 | 11.12 |
| 09/28/2026 17:17 | 275 | 11.12 |
| 09/28/2026 17:17 | 243 | 11.12 |
| 09/28/2026 17:17 | 182 | 11.12 |
| 09/28/2026 17:17 | 300 | 11.12 |
| 09/28/2026 17:14 | 59 | 11.12 |
| 09/28/2026 17:14 | 41 | 11.12 |
| 09/28/2026 17:14 | 38 | 11.13 |
| 09/28/2026 17:12 | 38 | 11.125 |
| 09/28/2026 17:07 | 200 | 11.12 |
| 09/28/2026 17:07 | 100 | 11.12 |
| 09/28/2026 17:07 | 80 | 11.12 |
| 09/28/2026 17:07 | 80 | 11.12 |
| 09/28/2026 17:07 | 100 | 11.12 |
| 09/28/2026 17:07 | 100 | 11.12 |
| 09/28/2026 17:07 | 100 | 11.12 |
| 09/28/2026 17:06 | 300 | 11.11 |
| 09/28/2026 17:06 | 1 | 11.11 |
| 09/28/2026 17:06 | 1 | 11.11 |
| 09/28/2026 17:06 | 3 | 11.11 |
| 09/28/2026 17:06 | 98 | 11.12 |
| 09/28/2026 17:06 | 2 | 11.12 |
| 09/28/2026 17:03 | 46 | 11.14 |
| 09/28/2026 17:02 | 100 | 11.12 |
| 09/28/2026 17:02 | 100 | 11.135 |
| 09/28/2026 17:02 | 100 | 11.135 |
| 09/28/2026 17:01 | 100 | 11.14 |
| 09/28/2026 17:01 | 100 | 11.14 |
| 09/28/2026 17:01 | 86 | 11.14 |
| 09/28/2026 17:01 | 100 | 11.13 |
| 09/28/2026 17:01 | 100 | 11.14 |
| 09/28/2026 17:01 | 100 | 11.145 |
| 09/28/2026 17:00 | 40 | 11.14 |
| 09/28/2026 17:00 | 100 | 11.13 |
| 09/28/2026 17:00 | 100 | 11.13 |
| 09/28/2026 17:00 | 100 | 11.13 |
| 09/28/2026 17:00 | 100 | 11.13 |
| 09/28/2026 17:00 | 100 | 11.13 |
| 09/28/2026 16:59 | 38 | 11.135 |
| 09/28/2026 16:59 | 100 | 11.14 |
| 09/28/2026 16:56 | 100 | 11.16 |
| 09/28/2026 16:56 | 100 | 11.15 |
| 09/28/2026 16:56 | 200 | 11.15 |
| 09/28/2026 16:56 | 100 | 11.15 |
| 09/28/2026 16:56 | 100 | 11.15 |
| 09/28/2026 16:56 | 100 | 11.15 |
| 09/28/2026 16:55 | 100 | 11.14 |
| 09/28/2026 16:55 | 200 | 11.14 |
| 09/28/2026 16:55 | 2000 | 11.15 |
| 09/28/2026 16:55 | 400 | 11.15 |
| 09/28/2026 16:55 | 900 | 11.15 |
| 09/28/2026 16:55 | 100 | 11.15 |
| 09/28/2026 16:54 | 100 | 11.165 |
| 09/28/2026 16:54 | 38 | 11.16 |
| 09/28/2026 16:53 | 111 | 11.16 |
| 09/28/2026 16:53 | 1 | 11.16 |
| 09/28/2026 16:53 | 150 | 11.16 |
| 09/28/2026 16:53 | 38 | 11.16 |
| 09/28/2026 16:53 | 98 | 11.16 |
| 09/28/2026 16:52 | 100 | 11.18 |
| 09/28/2026 16:50 | 100 | 11.195 |
| 09/28/2026 16:50 | 66 | 11.19 |
| 09/28/2026 16:47 | 75 | 11.18 |
| 09/28/2026 16:47 | 200 | 11.18 |
| 09/28/2026 16:47 | 100 | 11.19 |
| 09/28/2026 16:45 | 300 | 11.20 |
| 09/28/2026 16:40 | 100 | 11.24 |
| 09/28/2026 16:40 | 100 | 11.24 |
| 09/28/2026 16:35 | 100 | 11.26 |
| 09/28/2026 16:33 | 123 | 11.29 |
| 09/28/2026 16:33 | 63 | 11.29 |
| 09/28/2026 16:33 | 38 | 11.29 |
| 09/28/2026 16:33 | 38 | 11.29 |
| 09/28/2026 16:33 | 38 | 11.29 |
| 09/28/2026 16:33 | 23 | 11.26 |
| 09/28/2026 16:33 | 38 | 11.26 |
| 09/28/2026 16:33 | 1 | 11.26 |
| 09/28/2026 16:33 | 38 | 11.26 |
| 09/28/2026 16:33 | 100 | 11.26 |
| 09/28/2026 16:33 | 100 | 11.26 |
| 09/28/2026 16:33 | 100 | 11.25 |
| 09/28/2026 16:33 | 100 | 11.25 |
| 09/28/2026 16:33 | 100 | 11.25 |
| 09/28/2026 16:33 | 21 | 11.25 |
| 09/28/2026 16:33 | 16 | 11.25 |
| 09/28/2026 16:33 | 100 | 11.23 |
| 09/28/2026 16:33 | 98 | 11.23 |
| 09/28/2026 16:28 | 100 | 11.24 |
| 09/28/2026 16:27 | 100 | 11.25 |
| 09/28/2026 16:20 | 28 | 11.21 |
| 09/28/2026 16:18 | 100 | 11.22 |
| 09/28/2026 16:18 | 100 | 11.22 |
| 09/28/2026 16:13 | 100 | 11.24 |
| 09/28/2026 16:13 | 100 | 11.24 |
| 09/28/2026 16:13 | 100 | 11.24 |
| 09/28/2026 16:13 | 49 | 11.24 |
| 09/28/2026 16:13 | 51 | 11.24 |
| 09/28/2026 16:12 | 100 | 11.24 |
| 09/28/2026 16:12 | 100 | 11.23 |
| 09/28/2026 16:11 | 15 | 11.22 |
| 09/28/2026 16:11 | 359 | 11.22 |
| 09/28/2026 16:11 | 99 | 11.22 |
| 09/28/2026 16:11 | 125 | 11.22 |
| 09/28/2026 16:11 | 125 | 11.22 |
| 09/28/2026 16:11 | 250 | 11.22 |
| 09/28/2026 16:11 | 128 | 11.22 |
| 09/28/2026 16:11 | 457 | 11.22 |
| 09/28/2026 16:11 | 457 | 11.22 |
| 09/28/2026 16:10 | 14 | 11.23 |
| 09/28/2026 16:10 | 24 | 11.23 |
| 09/28/2026 16:10 | 38 | 11.23 |
| 09/28/2026 16:10 | 38 | 11.23 |
| 09/28/2026 16:10 | 100 | 11.23 |
| 09/28/2026 16:09 | 100 | 11.23 |
| 09/28/2026 16:08 | 41 | 11.23 |
| 09/28/2026 16:07 | 10 | 11.24 |
| 09/28/2026 16:03 | 4 | 11.23 |
| 09/28/2026 16:03 | 38 | 11.225 |
| 09/28/2026 16:02 | 100 | 11.21 |
| 09/28/2026 16:02 | 100 | 11.21 |
| 09/28/2026 16:02 | 128 | 11.21 |
| 09/28/2026 16:02 | 72 | 11.21 |
| 09/28/2026 16:02 | 4 | 11.20 |
| 09/28/2026 16:02 | 10 | 11.20 |
| 09/28/2026 16:02 | 7 | 11.19 |
| 09/28/2026 16:02 | 9 | 11.19 |
| 09/28/2026 15:59 | 4 | 11.17 |
| 09/28/2026 15:59 | 4 | 11.18 |
| 09/28/2026 15:57 | 9 | 11.17 |
| 09/28/2026 15:55 | 100 | 11.20 |
| 09/28/2026 15:55 | 100 | 11.20 |
| 09/28/2026 15:53 | 1000 | 11.18 |
| 09/28/2026 15:52 | 24 | 11.19 |
| 09/28/2026 15:52 | 38 | 11.19 |
| 09/28/2026 15:52 | 38 | 11.19 |
| 09/28/2026 15:52 | 38 | 11.195 |
| 09/28/2026 15:52 | 100 | 11.195 |
| 09/28/2026 15:52 | 4 | 11.19 |
| 09/28/2026 15:52 | 11 | 11.19 |
| 09/28/2026 15:52 | 48 | 11.19 |
| 09/28/2026 15:52 | 52 | 11.19 |
| 09/28/2026 15:52 | 12 | 11.19 |
| 09/28/2026 15:52 | 97 | 11.18 |
| 09/28/2026 15:52 | 3 | 11.18 |
| 09/28/2026 15:52 | 10 | 11.17 |
| 09/28/2026 15:51 | 4 | 11.17 |
| 09/28/2026 15:51 | 11 | 11.17 |
| 09/28/2026 15:50 | 20 | 11.18 |
| 09/28/2026 15:50 | 200 | 11.18 |
| 09/28/2026 15:49 | 38 | 11.19 |
| 09/28/2026 15:44 | 98 | 11.17 |
| 09/28/2026 15:44 | 2 | 11.17 |
| 09/28/2026 15:44 | 38 | 11.16 |
| 09/28/2026 15:44 | 38 | 11.16 |
| 09/28/2026 15:44 | 100 | 11.16 |
| 09/28/2026 15:44 | 50 | 11.16 |
| 09/28/2026 15:44 | 456 | 11.17 |
| 09/28/2026 15:44 | 182 | 11.17 |
| 09/28/2026 15:44 | 362 | 11.17 |
| 09/28/2026 15:44 | 1000 | 11.18 |
| 09/28/2026 15:44 | 11 | 11.21 |
| 09/28/2026 15:44 | 290 | 11.21 |
| 09/28/2026 15:44 | 10 | 11.21 |
| 09/28/2026 15:42 | 9 | 11.21 |
| 09/28/2026 15:42 | 100 | 11.20 |
| 09/28/2026 15:41 | 50 | 11.18 |
| 09/28/2026 15:41 | 47 | 11.19 |
| 09/28/2026 15:41 | 200 | 11.19 |
| 09/28/2026 15:41 | 73 | 11.20 |
| 09/28/2026 15:41 | 9 | 11.20 |
| 09/28/2026 15:41 | 100 | 11.21 |
| 09/28/2026 15:41 | 100 | 11.21 |
| 09/28/2026 15:40 | 18 | 11.22 |
| 09/28/2026 15:40 | 4 | 11.22 |
| 09/28/2026 15:40 | 100 | 11.22 |
| 09/28/2026 15:39 | 20 | 11.21 |
| 09/28/2026 15:39 | 10 | 11.21 |
| 09/28/2026 15:39 | 90 | 11.22 |
| 09/28/2026 15:37 | 100 | 11.23 |
| 09/28/2026 15:37 | 38 | 11.22 |
| 09/28/2026 15:35 | 50 | 11.22 |
| 09/28/2026 15:35 | 12 | 11.23 |
| 09/28/2026 15:35 | 38 | 11.23 |
| 09/28/2026 15:35 | 50 | 11.23 |
| 09/28/2026 15:35 | 50 | 11.23 |
| 09/28/2026 15:35 | 38 | 11.245 |
| 09/28/2026 15:35 | 100 | 11.23 |
| 09/28/2026 15:35 | 100 | 11.24 |
| 09/28/2026 15:32 | 2 | 11.30 |
| 09/28/2026 15:32 | 3 | 11.30 |
| 09/28/2026 15:30 | 5 | 11.26 |
| 09/28/2026 15:30 | 2 | 11.30 |
| 09/28/2026 15:30 | 100 | 11.28 |
| 09/28/2026 15:30 | 9898 | 11.23 |
| 09/28/2026 15:30 | 9898 | 11.23 |