Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.09.2025
-
16:36:11
|
Geld
18.09.2025 -
16:36:11
|
Geld Volumen |
Brief
18.09.2025 -
16:36:11
|
Brief Volumen |
|---|---|---|---|---|
|
18.675
+0.085
(
+0.46% )
|
18.67
|
1'600 |
18.68
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/18/2025 10:36 | 600 | 18.68 |
| 09/18/2025 10:36 | 200 | 18.68 |
| 09/18/2025 10:36 | 200 | 18.68 |
| 09/18/2025 10:36 | 100 | 18.68 |
| 09/18/2025 10:35 | 300 | 18.68 |
| 09/18/2025 10:35 | 200 | 18.68 |
| 09/18/2025 10:35 | 100 | 18.68 |
| 09/18/2025 10:35 | 100 | 18.68 |
| 09/18/2025 10:35 | 100 | 18.67 |
| 09/18/2025 10:35 | 100 | 18.67 |
| 09/18/2025 10:35 | 100 | 18.67 |
| 09/18/2025 10:35 | 100 | 18.68 |
| 09/18/2025 10:35 | 100 | 18.67 |
| 09/18/2025 10:35 | 100 | 18.67 |
| 09/18/2025 10:35 | 100 | 18.665 |
| 09/18/2025 10:34 | 100 | 18.67 |
| 09/18/2025 10:34 | 100 | 18.67 |
| 09/18/2025 10:34 | 100 | 18.675 |
| 09/18/2025 10:34 | 100 | 18.68 |
| 09/18/2025 10:34 | 100 | 18.68 |
| 09/18/2025 10:34 | 100 | 18.68 |
| 09/18/2025 10:34 | 100 | 18.67 |
| 09/18/2025 10:34 | 100 | 18.67 |
| 09/18/2025 10:34 | 500 | 18.67 |
| 09/18/2025 10:34 | 300 | 18.665 |
| 09/18/2025 10:34 | 600 | 18.66 |
| 09/18/2025 10:34 | 200 | 18.66 |
| 09/18/2025 10:34 | 200 | 18.66 |
| 09/18/2025 10:33 | 200 | 18.66 |
| 09/18/2025 10:33 | 100 | 18.66 |
| 09/18/2025 10:33 | 100 | 18.66 |
| 09/18/2025 10:32 | 100 | 18.67 |
| 09/18/2025 10:32 | 100 | 18.68 |
| 09/18/2025 10:32 | 100 | 18.68 |
| 09/18/2025 10:32 | 100 | 18.68 |
| 09/18/2025 10:32 | 100 | 18.68 |
| 09/18/2025 10:32 | 100 | 18.68 |
| 09/18/2025 10:32 | 200 | 18.68 |
| 09/18/2025 10:32 | 100 | 18.68 |
| 09/18/2025 10:32 | 300 | 18.675 |
| 09/18/2025 10:31 | 100 | 18.67 |
| 09/18/2025 10:31 | 100 | 18.68 |