Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:10:10
|
Bid Volume |
Ask
07/03/2026 -
22:10:10
|
Ask Volume |
|---|---|---|---|---|
|
32.90
+0.90
(
+2.81% )
|
32.85
|
22,000 |
32.92
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 22:17 | 7000 | 32.90 |
| 07/03/2026 22:00 | 5 | 32.90 |
| 07/03/2026 22:00 | 41 | 32.90 |
| 07/03/2026 22:00 | 50 | 32.90 |
| 07/03/2026 22:00 | 88 | 32.90 |
| 07/03/2026 22:00 | 86 | 32.90 |
| 07/03/2026 22:00 | 81 | 32.90 |
| 07/03/2026 22:00 | 20 | 32.90 |
| 07/03/2026 22:00 | 31 | 32.90 |
| 07/03/2026 22:00 | 80 | 32.90 |
| 07/03/2026 22:00 | 70 | 32.90 |
| 07/03/2026 22:00 | 30 | 32.90 |
| 07/03/2026 22:00 | 20 | 32.90 |
| 07/03/2026 22:00 | 30 | 32.90 |
| 07/03/2026 22:00 | 70 | 32.90 |
| 07/03/2026 22:00 | 70 | 32.90 |
| 07/03/2026 22:00 | 18 | 32.90 |
| 07/03/2026 22:00 | 5 | 32.90 |
| 07/03/2026 22:00 | 5 | 32.90 |
| 07/03/2026 22:00 | 16 | 32.90 |
| 07/03/2026 22:00 | 95 | 32.90 |
| 07/03/2026 22:00 | 32 | 32.90 |
| 07/03/2026 22:00 | 13 | 32.90 |
| 07/03/2026 22:00 | 28 | 32.90 |
| 07/03/2026 22:00 | 31 | 32.90 |
| 07/03/2026 22:00 | 39 | 32.90 |
| 07/03/2026 22:00 | 18 | 32.90 |
| 07/03/2026 22:00 | 17 | 32.90 |
| 07/03/2026 22:00 | 400 | 32.90 |
| 07/03/2026 22:00 | 2900 | 32.90 |
| 07/03/2026 22:00 | 300 | 32.90 |
| 07/03/2026 22:00 | 100 | 32.90 |
| 07/03/2026 22:00 | 200 | 32.90 |
| 07/03/2026 22:00 | 400 | 32.90 |
| 07/03/2026 22:00 | 400 | 32.90 |
| 07/03/2026 22:00 | 100 | 32.90 |
| 07/03/2026 22:00 | 200 | 32.90 |
| 07/03/2026 22:00 | 300 | 32.90 |
| 07/03/2026 22:00 | 500 | 32.90 |
| 07/03/2026 22:00 | 300 | 32.90 |
| 07/03/2026 22:00 | 400 | 32.90 |
| 07/03/2026 22:00 | 200 | 32.90 |
| 07/03/2026 22:00 | 100 | 32.90 |
| 07/03/2026 22:00 | 600 | 32.90 |
| 07/03/2026 22:00 | 600 | 32.90 |
| 07/03/2026 22:00 | 100 | 32.90 |
| 07/03/2026 22:00 | 900 | 32.90 |
| 07/03/2026 22:00 | 300 | 32.90 |
| 07/03/2026 22:00 | 200 | 32.90 |
| 07/03/2026 22:00 | 800 | 32.90 |
| 07/03/2026 22:00 | 1400 | 32.90 |
| 07/03/2026 22:00 | 100 | 32.90 |
| 07/03/2026 22:00 | 100 | 32.90 |
| 07/03/2026 22:00 | 100 | 32.90 |
| 07/03/2026 22:00 | 100 | 32.90 |
| 07/03/2026 22:00 | 200 | 32.90 |
| 07/03/2026 22:00 | 100 | 32.90 |
| 07/03/2026 22:00 | 300 | 32.90 |
| 07/03/2026 22:00 | 2100 | 32.90 |
| 07/03/2026 22:00 | 200 | 32.90 |
| 07/03/2026 22:00 | 200 | 32.90 |
| 07/03/2026 22:00 | 1600 | 32.90 |
| 07/03/2026 22:00 | 300 | 32.90 |
| 07/03/2026 22:00 | 1100 | 32.90 |
| 07/03/2026 22:00 | 500 | 32.90 |
| 07/03/2026 22:00 | 200 | 32.90 |
| 07/03/2026 22:00 | 100 | 32.90 |
| 07/03/2026 22:00 | 100 | 32.90 |
| 07/03/2026 22:00 | 1500 | 32.90 |
| 07/03/2026 22:00 | 100 | 32.90 |
| 07/03/2026 22:00 | 1500 | 32.90 |
| 07/03/2026 22:00 | 900 | 32.90 |
| 07/03/2026 22:00 | 4800 | 32.90 |
| 07/03/2026 22:00 | 2000 | 32.90 |
| 07/03/2026 22:00 | 2500 | 32.90 |
| 07/03/2026 22:00 | 55000 | 32.90 |
| 07/03/2026 22:00 | 100 | 32.90 |
| 07/03/2026 22:00 | 100 | 32.90 |
| 07/03/2026 22:00 | 100 | 32.90 |
| 07/03/2026 22:00 | 100 | 32.90 |
| 07/03/2026 22:00 | 200 | 32.90 |
| 07/03/2026 22:00 | 600 | 32.90 |
| 07/03/2026 22:00 | 100 | 32.90 |
| 07/03/2026 22:00 | 2300 | 32.90 |
| 07/03/2026 22:00 | 300 | 32.90 |
| 07/03/2026 22:00 | 2000 | 32.90 |
| 07/03/2026 22:00 | 800 | 32.90 |
| 07/03/2026 22:00 | 100 | 32.90 |
| 07/03/2026 22:00 | 15400 | 32.90 |
| 07/03/2026 22:00 | 300 | 32.90 |
| 07/03/2026 22:00 | 1100 | 32.90 |
| 07/03/2026 22:00 | 100 | 32.90 |
| 07/03/2026 22:00 | 200 | 32.90 |
| 07/03/2026 22:00 | 100 | 32.90 |
| 07/03/2026 22:00 | 100 | 32.90 |
| 07/03/2026 22:00 | 600 | 32.90 |
| 07/03/2026 22:00 | 400 | 32.90 |
| 07/03/2026 22:00 | 400 | 32.90 |
| 07/03/2026 22:00 | 100 | 32.90 |
| 07/03/2026 22:00 | 100 | 32.90 |
| 07/03/2026 22:00 | 500 | 32.90 |
| 07/03/2026 22:00 | 200 | 32.90 |
| 07/03/2026 22:00 | 200 | 32.90 |
| 07/03/2026 22:00 | 100 | 32.90 |
| 07/03/2026 22:00 | 100 | 32.90 |
| 07/03/2026 22:00 | 7100 | 32.90 |
| 07/03/2026 22:00 | 5300 | 32.90 |
| 07/03/2026 21:59 | 100 | 32.90 |
| 07/03/2026 21:59 | 100 | 32.90 |
| 07/03/2026 21:59 | 100 | 32.90 |
| 07/03/2026 21:59 | 200 | 32.89 |
| 07/03/2026 21:59 | 100 | 32.89 |
| 07/03/2026 21:59 | 100 | 32.88 |
| 07/03/2026 21:59 | 100 | 32.86 |
| 07/03/2026 21:59 | 100 | 32.86 |
| 07/03/2026 21:59 | 100 | 32.86 |
| 07/03/2026 21:59 | 100 | 32.86 |
| 07/03/2026 21:59 | 14 | 32.91 |
| 07/03/2026 21:59 | 700 | 32.86 |
| 07/03/2026 21:59 | 200 | 32.86 |
| 07/03/2026 21:59 | 100 | 32.87 |
| 07/03/2026 21:59 | 400 | 32.87 |
| 07/03/2026 21:59 | 100 | 32.89 |
| 07/03/2026 21:59 | 200 | 32.89 |
| 07/03/2026 21:59 | 100 | 32.88 |
| 07/03/2026 21:59 | 100 | 32.89 |
| 07/03/2026 21:59 | 100 | 32.90 |
| 07/03/2026 21:59 | 400 | 32.90 |
| 07/03/2026 21:59 | 100 | 32.91 |
| 07/03/2026 21:59 | 300 | 32.91 |
| 07/03/2026 21:59 | 100 | 32.91 |
| 07/03/2026 21:59 | 100 | 32.91 |
| 07/03/2026 21:59 | 100 | 32.91 |
| 07/03/2026 21:59 | 400 | 32.91 |
| 07/03/2026 21:59 | 500 | 32.92 |
| 07/03/2026 21:59 | 100 | 32.91 |
| 07/03/2026 21:59 | 400 | 32.91 |
| 07/03/2026 21:59 | 300 | 32.91 |
| 07/03/2026 21:59 | 500 | 32.92 |
| 07/03/2026 21:59 | 300 | 32.92 |
| 07/03/2026 21:59 | 100 | 32.92 |
| 07/03/2026 21:59 | 100 | 32.92 |
| 07/03/2026 21:59 | 100 | 32.92 |
| 07/03/2026 21:59 | 100 | 32.92 |
| 07/03/2026 21:59 | 100 | 32.93 |
| 07/03/2026 21:59 | 100 | 32.925 |
| 07/03/2026 21:59 | 100 | 32.93 |
| 07/03/2026 21:59 | 200 | 32.93 |
| 07/03/2026 21:59 | 100 | 32.93 |
| 07/03/2026 21:59 | 51 | 32.92 |
| 07/03/2026 21:59 | 100 | 32.925 |
| 07/03/2026 21:59 | 700 | 32.93 |
| 07/03/2026 21:59 | 700 | 32.93 |
| 07/03/2026 21:59 | 400 | 32.93 |
| 07/03/2026 21:59 | 13 | 32.93 |
| 07/03/2026 21:59 | 100 | 32.93 |
| 07/03/2026 21:59 | 200 | 32.93 |
| 07/03/2026 21:59 | 100 | 32.93 |
| 07/03/2026 21:59 | 900 | 32.93 |
| 07/03/2026 21:59 | 700 | 32.93 |
| 07/03/2026 21:59 | 100 | 32.93 |
| 07/03/2026 21:59 | 200 | 32.92 |
| 07/03/2026 21:59 | 100 | 32.92 |
| 07/03/2026 21:59 | 200 | 32.92 |
| 07/03/2026 21:59 | 100 | 32.92 |
| 07/03/2026 21:59 | 200 | 32.925 |
| 07/03/2026 21:59 | 100 | 32.93 |
| 07/03/2026 21:59 | 100 | 32.93 |
| 07/03/2026 21:59 | 100 | 32.93 |
| 07/03/2026 21:59 | 100 | 32.93 |
| 07/03/2026 21:59 | 100 | 32.93 |
| 07/03/2026 21:59 | 100 | 32.93 |
| 07/03/2026 21:59 | 100 | 32.925 |
| 07/03/2026 21:59 | 27 | 32.92 |
| 07/03/2026 21:59 | 100 | 32.925 |
| 07/03/2026 21:59 | 100 | 32.93 |
| 07/03/2026 21:59 | 200 | 32.93 |
| 07/03/2026 21:59 | 100 | 32.92 |
| 07/03/2026 21:59 | 100 | 32.91 |
| 07/03/2026 21:59 | 200 | 32.91 |
| 07/03/2026 21:59 | 100 | 32.91 |
| 07/03/2026 21:59 | 100 | 32.91 |
| 07/03/2026 21:59 | 5500 | 32.91 |
| 07/03/2026 21:59 | 2100 | 32.91 |
| 07/03/2026 21:59 | 100 | 32.91 |
| 07/03/2026 21:59 | 100 | 32.91 |
| 07/03/2026 21:59 | 300 | 32.91 |
| 07/03/2026 21:59 | 100 | 32.905 |
| 07/03/2026 21:59 | 100 | 32.91 |
| 07/03/2026 21:58 | 50 | 32.90 |
| 07/03/2026 21:58 | 200 | 32.90 |
| 07/03/2026 21:58 | 100 | 32.90 |
| 07/03/2026 21:58 | 200 | 32.90 |
| 07/03/2026 21:58 | 500 | 32.90 |
| 07/03/2026 21:58 | 300 | 32.90 |
| 07/03/2026 21:58 | 100 | 32.90 |
| 07/03/2026 21:58 | 100 | 32.90 |
| 07/03/2026 21:58 | 100 | 32.90 |
| 07/03/2026 21:58 | 100 | 32.90 |
| 07/03/2026 21:58 | 100 | 32.90 |
| 07/03/2026 21:58 | 100 | 32.90 |
| 07/03/2026 21:58 | 100 | 32.90 |
| 07/03/2026 21:58 | 100 | 32.90 |
| 07/03/2026 21:58 | 100 | 32.90 |
| 07/03/2026 21:58 | 100 | 32.90 |
| 07/03/2026 21:58 | 100 | 32.90 |
| 07/03/2026 21:58 | 100 | 32.90 |
| 07/03/2026 21:58 | 100 | 32.90 |
| 07/03/2026 21:58 | 100 | 32.90 |
| 07/03/2026 21:58 | 100 | 32.90 |
| 07/03/2026 21:58 | 100 | 32.90 |
| 07/03/2026 21:58 | 100 | 32.895 |
| 07/03/2026 21:58 | 100 | 32.895 |
| 07/03/2026 21:58 | 100 | 32.895 |
| 07/03/2026 21:58 | 100 | 32.895 |
| 07/03/2026 21:58 | 100 | 32.895 |
| 07/03/2026 21:58 | 100 | 32.895 |
| 07/03/2026 21:58 | 100 | 32.89 |
| 07/03/2026 21:58 | 100 | 32.89 |
| 07/03/2026 21:58 | 100 | 32.89 |
| 07/03/2026 21:58 | 300 | 32.90 |
| 07/03/2026 21:58 | 100 | 32.90 |
| 07/03/2026 21:58 | 100 | 32.90 |
| 07/03/2026 21:58 | 100 | 32.90 |
| 07/03/2026 21:58 | 100 | 32.90 |
| 07/03/2026 21:58 | 100 | 32.90 |
| 07/03/2026 21:58 | 200 | 32.90 |
| 07/03/2026 21:58 | 100 | 32.90 |
| 07/03/2026 21:58 | 100 | 32.905 |
| 07/03/2026 21:57 | 100 | 32.90 |
| 07/03/2026 21:57 | 100 | 32.90 |
| 07/03/2026 21:57 | 100 | 32.90 |
| 07/03/2026 21:57 | 100 | 32.90 |
| 07/03/2026 21:57 | 200 | 32.90 |
| 07/03/2026 21:57 | 100 | 32.90 |
| 07/03/2026 21:57 | 100 | 32.90 |
| 07/03/2026 21:57 | 40 | 32.89 |
| 07/03/2026 21:57 | 100 | 32.89 |
| 07/03/2026 21:57 | 100 | 32.89 |
| 07/03/2026 21:57 | 100 | 32.89 |
| 07/03/2026 21:57 | 200 | 32.89 |
| 07/03/2026 21:57 | 200 | 32.89 |
| 07/03/2026 21:57 | 100 | 32.89 |
| 07/03/2026 21:57 | 100 | 32.89 |
| 07/03/2026 21:57 | 100 | 32.885 |
| 07/03/2026 21:57 | 100 | 32.885 |
| 07/03/2026 21:57 | 200 | 32.89 |
| 07/03/2026 21:57 | 100 | 32.89 |
| 07/03/2026 21:57 | 400 | 32.89 |
| 07/03/2026 21:57 | 600 | 32.89 |
| 07/03/2026 21:57 | 300 | 32.89 |
| 07/03/2026 21:57 | 100 | 32.89 |
| 07/03/2026 21:57 | 200 | 32.89 |
| 07/03/2026 21:57 | 200 | 32.89 |
| 07/03/2026 21:57 | 200 | 32.89 |
| 07/03/2026 21:57 | 400 | 32.89 |
| 07/03/2026 21:57 | 200 | 32.89 |
| 07/03/2026 21:57 | 200 | 32.89 |
| 07/03/2026 21:57 | 100 | 32.89 |
| 07/03/2026 21:57 | 300 | 32.89 |
| 07/03/2026 21:57 | 400 | 32.895 |
| 07/03/2026 21:57 | 100 | 32.895 |
| 07/03/2026 21:56 | 100 | 32.895 |
| 07/03/2026 21:56 | 100 | 32.89 |
| 07/03/2026 21:56 | 200 | 32.89 |
| 07/03/2026 21:56 | 300 | 32.89 |
| 07/03/2026 21:56 | 100 | 32.89 |
| 07/03/2026 21:56 | 100 | 32.89 |
| 07/03/2026 21:56 | 65 | 32.89 |
| 07/03/2026 21:56 | 600 | 32.89 |
| 07/03/2026 21:56 | 200 | 32.895 |
| 07/03/2026 21:56 | 900 | 32.89 |
| 07/03/2026 21:56 | 100 | 32.89 |
| 07/03/2026 21:56 | 100 | 32.89 |
| 07/03/2026 21:56 | 100 | 32.89 |
| 07/03/2026 21:56 | 100 | 32.89 |
| 07/03/2026 21:56 | 100 | 32.90 |
| 07/03/2026 21:56 | 200 | 32.90 |
| 07/03/2026 21:56 | 200 | 32.89 |
| 07/03/2026 21:56 | 200 | 32.89 |
| 07/03/2026 21:56 | 200 | 32.89 |
| 07/03/2026 21:56 | 400 | 32.89 |
| 07/03/2026 21:56 | 100 | 32.89 |
| 07/03/2026 21:56 | 100 | 32.89 |
| 07/03/2026 21:56 | 100 | 32.885 |
| 07/03/2026 21:56 | 100 | 32.885 |
| 07/03/2026 21:56 | 100 | 32.885 |
| 07/03/2026 21:56 | 100 | 32.885 |
| 07/03/2026 21:56 | 300 | 32.885 |
| 07/03/2026 21:56 | 100 | 32.88 |
| 07/03/2026 21:56 | 100 | 32.88 |
| 07/03/2026 21:56 | 100 | 32.88 |
| 07/03/2026 21:56 | 200 | 32.88 |
| 07/03/2026 21:56 | 800 | 32.88 |
| 07/03/2026 21:56 | 100 | 32.88 |
| 07/03/2026 21:56 | 200 | 32.88 |
| 07/03/2026 21:56 | 1600 | 32.88 |
| 07/03/2026 21:56 | 100 | 32.875 |
| 07/03/2026 21:56 | 100 | 32.87 |
| 07/03/2026 21:56 | 100 | 32.88 |
| 07/03/2026 21:56 | 100 | 32.87 |
| 07/03/2026 21:55 | 100 | 32.87 |
| 07/03/2026 21:55 | 200 | 32.87 |
| 07/03/2026 21:55 | 300 | 32.87 |
| 07/03/2026 21:55 | 100 | 32.87 |
| 07/03/2026 21:55 | 200 | 32.87 |
| 07/03/2026 21:55 | 300 | 32.87 |
| 07/03/2026 21:55 | 300 | 32.87 |
| 07/03/2026 21:55 | 200 | 32.87 |
| 07/03/2026 21:55 | 100 | 32.88 |
| 07/03/2026 21:55 | 300 | 32.87 |
| 07/03/2026 21:55 | 100 | 32.86 |
| 07/03/2026 21:55 | 1700 | 32.86 |
| 07/03/2026 21:55 | 200 | 32.86 |
| 07/03/2026 21:55 | 400 | 32.86 |
| 07/03/2026 21:55 | 300 | 32.85 |
| 07/03/2026 21:55 | 100 | 32.85 |
| 07/03/2026 21:55 | 100 | 32.85 |
| 07/03/2026 21:55 | 100 | 32.85 |
| 07/03/2026 21:55 | 100 | 32.84 |
| 07/03/2026 21:55 | 300 | 32.84 |
| 07/03/2026 21:55 | 100 | 32.84 |
| 07/03/2026 21:55 | 100 | 32.84 |
| 07/03/2026 21:55 | 100 | 32.84 |
| 07/03/2026 21:55 | 600 | 32.84 |
| 07/03/2026 21:55 | 100 | 32.84 |
| 07/03/2026 21:55 | 900 | 32.84 |
| 07/03/2026 21:55 | 100 | 32.835 |
| 07/03/2026 21:55 | 100 | 32.835 |
| 07/03/2026 21:55 | 100 | 32.835 |
| 07/03/2026 21:55 | 100 | 32.84 |
| 07/03/2026 21:55 | 400 | 32.83 |
| 07/03/2026 21:55 | 200 | 32.83 |
| 07/03/2026 21:55 | 100 | 32.83 |
| 07/03/2026 21:55 | 200 | 32.83 |
| 07/03/2026 21:55 | 100 | 32.83 |
| 07/03/2026 21:55 | 100 | 32.83 |
| 07/03/2026 21:55 | 100 | 32.83 |
| 07/03/2026 21:55 | 100 | 32.83 |
| 07/03/2026 21:55 | 100 | 32.83 |
| 07/03/2026 21:55 | 100 | 32.83 |
| 07/03/2026 21:55 | 100 | 32.825 |
| 07/03/2026 21:55 | 100 | 32.83 |
| 07/03/2026 21:55 | 200 | 32.83 |
| 07/03/2026 21:55 | 100 | 32.83 |
| 07/03/2026 21:55 | 100 | 32.83 |
| 07/03/2026 21:55 | 100 | 32.83 |
| 07/03/2026 21:55 | 100 | 32.825 |
| 07/03/2026 21:55 | 100 | 32.82 |
| 07/03/2026 21:55 | 100 | 32.82 |
| 07/03/2026 21:55 | 100 | 32.82 |
| 07/03/2026 21:55 | 100 | 32.82 |
| 07/03/2026 21:55 | 100 | 32.82 |
| 07/03/2026 21:55 | 100 | 32.82 |
| 07/03/2026 21:55 | 100 | 32.82 |
| 07/03/2026 21:55 | 100 | 32.82 |
| 07/03/2026 21:55 | 100 | 32.82 |
| 07/03/2026 21:55 | 400 | 32.82 |
| 07/03/2026 21:55 | 300 | 32.82 |
| 07/03/2026 21:55 | 300 | 32.82 |
| 07/03/2026 21:54 | 100 | 32.82 |
| 07/03/2026 21:54 | 100 | 32.82 |
| 07/03/2026 21:54 | 100 | 32.815 |
| 07/03/2026 21:54 | 100 | 32.815 |
| 07/03/2026 21:54 | 100 | 32.82 |
| 07/03/2026 21:54 | 100 | 32.815 |
| 07/03/2026 21:54 | 100 | 32.815 |
| 07/03/2026 21:54 | 100 | 32.815 |
| 07/03/2026 21:54 | 100 | 32.815 |
| 07/03/2026 21:54 | 100 | 32.815 |
| 07/03/2026 21:54 | 100 | 32.815 |
| 07/03/2026 21:54 | 200 | 32.815 |
| 07/03/2026 21:54 | 200 | 32.82 |
| 07/03/2026 21:54 | 100 | 32.82 |
| 07/03/2026 21:54 | 100 | 32.82 |
| 07/03/2026 21:54 | 100 | 32.82 |
| 07/03/2026 21:54 | 100 | 32.82 |
| 07/03/2026 21:54 | 100 | 32.82 |
| 07/03/2026 21:54 | 100 | 32.82 |
| 07/03/2026 21:54 | 400 | 32.815 |
| 07/03/2026 21:54 | 300 | 32.815 |
| 07/03/2026 21:53 | 100 | 32.81 |
| 07/03/2026 21:53 | 300 | 32.81 |
| 07/03/2026 21:53 | 100 | 32.81 |
| 07/03/2026 21:53 | 200 | 32.81 |
| 07/03/2026 21:53 | 100 | 32.81 |
| 07/03/2026 21:53 | 100 | 32.81 |
| 07/03/2026 21:53 | 100 | 32.81 |
| 07/03/2026 21:53 | 100 | 32.81 |
| 07/03/2026 21:53 | 300 | 32.815 |
| 07/03/2026 21:53 | 100 | 32.815 |
| 07/03/2026 21:53 | 200 | 32.815 |
| 07/03/2026 21:53 | 100 | 32.815 |
| 07/03/2026 21:53 | 200 | 32.81 |
| 07/03/2026 21:53 | 100 | 32.81 |
| 07/03/2026 21:53 | 200 | 32.81 |
| 07/03/2026 21:53 | 200 | 32.81 |
| 07/03/2026 21:53 | 200 | 32.81 |
| 07/03/2026 21:53 | 100 | 32.81 |
| 07/03/2026 21:53 | 100 | 32.81 |
| 07/03/2026 21:53 | 100 | 32.81 |
| 07/03/2026 21:53 | 100 | 32.81 |
| 07/03/2026 21:53 | 100 | 32.81 |
| 07/03/2026 21:52 | 100 | 32.805 |
| 07/03/2026 21:52 | 100 | 32.805 |
| 07/03/2026 21:52 | 100 | 32.805 |
| 07/03/2026 21:52 | 100 | 32.805 |
| 07/03/2026 21:52 | 100 | 32.81 |
| 07/03/2026 21:52 | 100 | 32.805 |
| 07/03/2026 21:52 | 100 | 32.805 |
| 07/03/2026 21:51 | 500 | 32.80 |
| 07/03/2026 21:51 | 400 | 32.80 |
| 07/03/2026 21:51 | 200 | 32.80 |
| 07/03/2026 21:51 | 100 | 32.80 |
| 07/03/2026 21:51 | 100 | 32.80 |
| 07/03/2026 21:51 | 100 | 32.80 |
| 07/03/2026 21:51 | 100 | 32.80 |
| 07/03/2026 21:51 | 200 | 32.795 |
| 07/03/2026 21:51 | 100 | 32.79 |
| 07/03/2026 21:51 | 100 | 32.79 |
| 07/03/2026 21:51 | 200 | 32.79 |
| 07/03/2026 21:51 | 200 | 32.79 |
| 07/03/2026 21:51 | 100 | 32.79 |
| 07/03/2026 21:51 | 200 | 32.78 |
| 07/03/2026 21:51 | 100 | 32.78 |
| 07/03/2026 21:51 | 100 | 32.79 |
| 07/03/2026 21:51 | 100 | 32.79 |
| 07/03/2026 21:51 | 200 | 32.79 |
| 07/03/2026 21:51 | 100 | 32.79 |
| 07/03/2026 21:51 | 100 | 32.79 |
| 07/03/2026 21:51 | 100 | 32.79 |
| 07/03/2026 21:51 | 100 | 32.79 |
| 07/03/2026 21:51 | 100 | 32.79 |
| 07/03/2026 21:51 | 100 | 32.79 |
| 07/03/2026 21:51 | 100 | 32.77 |
| 07/03/2026 21:51 | 200 | 32.78 |
| 07/03/2026 21:51 | 400 | 32.78 |
| 07/03/2026 21:51 | 200 | 32.78 |
| 07/03/2026 21:50 | 100 | 32.785 |
| 07/03/2026 21:50 | 200 | 32.79 |
| 07/03/2026 21:50 | 200 | 32.79 |
| 07/03/2026 21:50 | 100 | 32.78 |
| 07/03/2026 21:50 | 100 | 32.78 |
| 07/03/2026 21:50 | 100 | 32.78 |
| 07/03/2026 21:50 | 100 | 32.78 |
| 07/03/2026 21:50 | 100 | 32.78 |
| 07/03/2026 21:50 | 100 | 32.79 |
| 07/03/2026 21:50 | 100 | 32.79 |
| 07/03/2026 21:50 | 100 | 32.80 |
| 07/03/2026 21:50 | 300 | 32.81 |
| 07/03/2026 21:50 | 100 | 32.80 |
| 07/03/2026 21:50 | 100 | 32.80 |
| 07/03/2026 21:50 | 200 | 32.80 |
| 07/03/2026 21:50 | 100 | 32.81 |
| 07/03/2026 21:50 | 200 | 32.81 |
| 07/03/2026 21:50 | 100 | 32.81 |
| 07/03/2026 21:50 | 500 | 32.81 |
| 07/03/2026 21:50 | 200 | 32.81 |
| 07/03/2026 21:50 | 200 | 32.81 |
| 07/03/2026 21:50 | 100 | 32.81 |
| 07/03/2026 21:50 | 100 | 32.81 |
| 07/03/2026 21:50 | 100 | 32.81 |
| 07/03/2026 21:50 | 100 | 32.81 |
| 07/03/2026 21:50 | 100 | 32.805 |
| 07/03/2026 21:50 | 100 | 32.80 |
| 07/03/2026 21:50 | 200 | 32.80 |
| 07/03/2026 21:50 | 200 | 32.795 |
| 07/03/2026 21:50 | 100 | 32.795 |
| 07/03/2026 21:50 | 200 | 32.795 |
| 07/03/2026 21:50 | 100 | 32.795 |
| 07/03/2026 21:50 | 200 | 32.80 |
| 07/03/2026 21:50 | 100 | 32.80 |
| 07/03/2026 21:50 | 100 | 32.80 |
| 07/03/2026 21:50 | 100 | 32.795 |
| 07/03/2026 21:50 | 100 | 32.79 |
| 07/03/2026 21:50 | 100 | 32.785 |
| 07/03/2026 21:50 | 100 | 32.79 |
| 07/03/2026 21:50 | 100 | 32.79 |
| 07/03/2026 21:50 | 100 | 32.79 |
| 07/03/2026 21:50 | 100 | 32.79 |
| 07/03/2026 21:50 | 40 | 32.80 |
| 07/03/2026 21:50 | 300 | 32.79 |
| 07/03/2026 21:50 | 200 | 32.79 |
| 07/03/2026 21:50 | 100 | 32.80 |
| 07/03/2026 21:50 | 300 | 32.81 |
| 07/03/2026 21:50 | 100 | 32.82 |
| 07/03/2026 21:50 | 100 | 32.82 |
| 07/03/2026 21:50 | 100 | 32.83 |
| 07/03/2026 21:50 | 100 | 32.83 |
| 07/03/2026 21:50 | 100 | 32.83 |
| 07/03/2026 21:50 | 100 | 32.83 |
| 07/03/2026 21:50 | 200 | 32.83 |
| 07/03/2026 21:50 | 600 | 32.83 |
| 07/03/2026 21:50 | 100 | 32.83 |
| 07/03/2026 21:49 | 100 | 32.83 |
| 07/03/2026 21:49 | 100 | 32.83 |
| 07/03/2026 21:49 | 100 | 32.83 |
| 07/03/2026 21:49 | 300 | 32.83 |
| 07/03/2026 21:49 | 100 | 32.82 |
| 07/03/2026 21:49 | 200 | 32.82 |
| 07/03/2026 21:49 | 100 | 32.82 |
| 07/03/2026 21:49 | 100 | 32.82 |
| 07/03/2026 21:49 | 100 | 32.82 |
| 07/03/2026 21:49 | 300 | 32.82 |
| 07/03/2026 21:49 | 100 | 32.83 |
| 07/03/2026 21:49 | 200 | 32.83 |
| 07/03/2026 21:49 | 100 | 32.83 |
| 07/03/2026 21:49 | 200 | 32.83 |
| 07/03/2026 21:49 | 200 | 32.83 |
| 07/03/2026 21:49 | 200 | 32.83 |
| 07/03/2026 21:49 | 200 | 32.83 |
| 07/03/2026 21:48 | 100 | 32.83 |
| 07/03/2026 21:48 | 100 | 32.835 |
| 07/03/2026 21:48 | 100 | 32.835 |
| 07/03/2026 21:48 | 100 | 32.835 |
| 07/03/2026 21:48 | 100 | 32.835 |
| 07/03/2026 21:48 | 100 | 32.835 |
| 07/03/2026 21:47 | 100 | 32.83 |
| 07/03/2026 21:47 | 100 | 32.83 |
| 07/03/2026 21:47 | 100 | 32.83 |
| 07/03/2026 21:47 | 100 | 32.83 |
| 07/03/2026 21:47 | 100 | 32.83 |
| 07/03/2026 21:47 | 100 | 32.83 |
| 07/03/2026 21:47 | 100 | 32.83 |
| 07/03/2026 21:47 | 100 | 32.83 |
| 07/03/2026 21:47 | 100 | 32.83 |
| 07/03/2026 21:47 | 100 | 32.83 |
| 07/03/2026 21:47 | 100 | 32.83 |
| 07/03/2026 21:47 | 200 | 32.83 |
| 07/03/2026 21:47 | 100 | 32.835 |
| 07/03/2026 21:47 | 100 | 32.84 |
| 07/03/2026 21:47 | 100 | 32.84 |
| 07/03/2026 21:47 | 100 | 32.845 |
| 07/03/2026 21:47 | 200 | 32.84 |
| 07/03/2026 21:47 | 100 | 32.84 |
| 07/03/2026 21:46 | 100 | 32.84 |
| 07/03/2026 21:46 | 100 | 32.84 |
| 07/03/2026 21:46 | 100 | 32.84 |
| 07/03/2026 21:46 | 100 | 32.84 |
| 07/03/2026 21:46 | 100 | 32.84 |
| 07/03/2026 21:46 | 100 | 32.84 |
| 07/03/2026 21:46 | 300 | 32.84 |
| 07/03/2026 21:46 | 100 | 32.84 |
| 07/03/2026 21:46 | 100 | 32.84 |
| 07/03/2026 21:46 | 100 | 32.84 |
| 07/03/2026 21:46 | 100 | 32.84 |
| 07/03/2026 21:46 | 100 | 32.85 |
| 07/03/2026 21:46 | 200 | 32.86 |
| 07/03/2026 21:46 | 100 | 32.86 |
| 07/03/2026 21:46 | 100 | 32.86 |
| 07/03/2026 21:46 | 100 | 32.86 |
| 07/03/2026 21:46 | 100 | 32.86 |
| 07/03/2026 21:46 | 100 | 32.86 |
| 07/03/2026 21:46 | 100 | 32.86 |
| 07/03/2026 21:46 | 100 | 32.86 |
| 07/03/2026 21:46 | 100 | 32.86 |
| 07/03/2026 21:46 | 100 | 32.86 |
| 07/03/2026 21:46 | 100 | 32.86 |
| 07/03/2026 21:46 | 500 | 32.86 |
| 07/03/2026 21:46 | 100 | 32.86 |
| 07/03/2026 21:46 | 100 | 32.86 |
| 07/03/2026 21:46 | 200 | 32.86 |
| 07/03/2026 21:46 | 400 | 32.86 |
| 07/03/2026 21:46 | 100 | 32.86 |
| 07/03/2026 21:46 | 400 | 32.86 |
| 07/03/2026 21:46 | 100 | 32.85 |
| 07/03/2026 21:46 | 100 | 32.85 |
| 07/03/2026 21:45 | 200 | 32.85 |
| 07/03/2026 21:45 | 100 | 32.85 |
| 07/03/2026 21:45 | 300 | 32.85 |
| 07/03/2026 21:45 | 100 | 32.85 |
| 07/03/2026 21:45 | 100 | 32.855 |
| 07/03/2026 21:45 | 300 | 32.85 |
| 07/03/2026 21:45 | 100 | 32.85 |
| 07/03/2026 21:45 | 100 | 32.85 |
| 07/03/2026 21:45 | 100 | 32.85 |
| 07/03/2026 21:45 | 100 | 32.85 |
| 07/03/2026 21:45 | 100 | 32.85 |
| 07/03/2026 21:45 | 100 | 32.85 |
| 07/03/2026 21:45 | 100 | 32.85 |
| 07/03/2026 21:45 | 100 | 32.85 |
| 07/03/2026 21:45 | 1000 | 32.85 |
| 07/03/2026 21:45 | 500 | 32.85 |
| 07/03/2026 21:45 | 1000 | 32.85 |
| 07/03/2026 21:44 | 100 | 32.845 |
| 07/03/2026 21:44 | 100 | 32.845 |
| 07/03/2026 21:44 | 100 | 32.845 |
| 07/03/2026 21:44 | 100 | 32.84 |
| 07/03/2026 21:44 | 100 | 32.84 |
| 07/03/2026 21:44 | 100 | 32.83 |
| 07/03/2026 21:44 | 100 | 32.83 |
| 07/03/2026 21:44 | 100 | 32.83 |
| 07/03/2026 21:44 | 100 | 32.83 |
| 07/03/2026 21:44 | 100 | 32.83 |
| 07/03/2026 21:44 | 100 | 32.83 |
| 07/03/2026 21:44 | 100 | 32.83 |
| 07/03/2026 21:44 | 200 | 32.83 |
| 07/03/2026 21:44 | 100 | 32.83 |
| 07/03/2026 21:44 | 100 | 32.83 |
| 07/03/2026 21:44 | 100 | 32.83 |
| 07/03/2026 21:44 | 300 | 32.80 |
| 07/03/2026 21:44 | 100 | 32.81 |
| 07/03/2026 21:44 | 100 | 32.81 |
| 07/03/2026 21:44 | 300 | 32.81 |
| 07/03/2026 21:44 | 200 | 32.81 |
| 07/03/2026 21:44 | 300 | 32.81 |
| 07/03/2026 21:44 | 100 | 32.82 |
| 07/03/2026 21:44 | 100 | 32.82 |
| 07/03/2026 21:44 | 100 | 32.82 |
| 07/03/2026 21:43 | 100 | 32.82 |
| 07/03/2026 21:43 | 100 | 32.82 |
| 07/03/2026 21:43 | 300 | 32.82 |
| 07/03/2026 21:43 | 100 | 32.82 |
| 07/03/2026 21:43 | 100 | 32.82 |
| 07/03/2026 21:43 | 100 | 32.83 |
| 07/03/2026 21:43 | 100 | 32.82 |
| 07/03/2026 21:43 | 100 | 32.82 |
| 07/03/2026 21:43 | 200 | 32.82 |
| 07/03/2026 21:43 | 100 | 32.82 |
| 07/03/2026 21:43 | 100 | 32.82 |
| 07/03/2026 21:43 | 100 | 32.82 |
| 07/03/2026 21:43 | 100 | 32.82 |
| 07/03/2026 21:42 | 100 | 32.82 |
| 07/03/2026 21:42 | 100 | 32.82 |
| 07/03/2026 21:42 | 100 | 32.82 |
| 07/03/2026 21:42 | 200 | 32.82 |
| 07/03/2026 21:42 | 400 | 32.83 |
| 07/03/2026 21:42 | 100 | 32.825 |
| 07/03/2026 21:42 | 100 | 32.825 |
| 07/03/2026 21:42 | 100 | 32.825 |
| 07/03/2026 21:42 | 100 | 32.83 |
| 07/03/2026 21:42 | 100 | 32.83 |
| 07/03/2026 21:42 | 100 | 32.82 |
| 07/03/2026 21:42 | 400 | 32.82 |
| 07/03/2026 21:42 | 300 | 32.82 |
| 07/03/2026 21:42 | 100 | 32.82 |
| 07/03/2026 21:42 | 100 | 32.82 |
| 07/03/2026 21:42 | 100 | 32.82 |
| 07/03/2026 21:42 | 100 | 32.83 |
| 07/03/2026 21:42 | 100 | 32.82 |
| 07/03/2026 21:42 | 100 | 32.82 |
| 07/03/2026 21:42 | 100 | 32.82 |
| 07/03/2026 21:42 | 100 | 32.82 |
| 07/03/2026 21:42 | 100 | 32.82 |
| 07/03/2026 21:42 | 100 | 32.82 |
| 07/03/2026 21:42 | 300 | 32.82 |
| 07/03/2026 21:42 | 100 | 32.82 |
| 07/03/2026 21:42 | 100 | 32.82 |
| 07/03/2026 21:42 | 100 | 32.82 |
| 07/03/2026 21:42 | 200 | 32.805 |
| 07/03/2026 21:42 | 100 | 32.81 |
| 07/03/2026 21:42 | 100 | 32.81 |
| 07/03/2026 21:42 | 100 | 32.81 |
| 07/03/2026 21:42 | 100 | 32.81 |
| 07/03/2026 21:42 | 100 | 32.81 |
| 07/03/2026 21:42 | 200 | 32.81 |
| 07/03/2026 21:42 | 100 | 32.81 |
| 07/03/2026 21:42 | 100 | 32.81 |
| 07/03/2026 21:42 | 100 | 32.81 |
| 07/03/2026 21:42 | 100 | 32.81 |
| 07/03/2026 21:41 | 600 | 32.81 |
| 07/03/2026 21:41 | 100 | 32.81 |
| 07/03/2026 21:41 | 100 | 32.81 |
| 07/03/2026 21:41 | 200 | 32.81 |
| 07/03/2026 21:41 | 300 | 32.81 |
| 07/03/2026 21:41 | 100 | 32.815 |
| 07/03/2026 21:40 | 100 | 32.81 |
| 07/03/2026 21:40 | 200 | 32.81 |
| 07/03/2026 21:40 | 100 | 32.81 |
| 07/03/2026 21:40 | 100 | 32.81 |
| 07/03/2026 21:40 | 100 | 32.81 |
| 07/03/2026 21:40 | 100 | 32.80 |
| 07/03/2026 21:40 | 200 | 32.80 |
| 07/03/2026 21:40 | 100 | 32.80 |
| 07/03/2026 21:40 | 300 | 32.805 |
| 07/03/2026 21:39 | 200 | 32.80 |
| 07/03/2026 21:39 | 200 | 32.80 |
| 07/03/2026 21:39 | 300 | 32.80 |
| 07/03/2026 21:39 | 200 | 32.80 |
| 07/03/2026 21:39 | 200 | 32.80 |
| 07/03/2026 21:39 | 100 | 32.80 |
| 07/03/2026 21:39 | 100 | 32.80 |
| 07/03/2026 21:39 | 100 | 32.80 |
| 07/03/2026 21:39 | 100 | 32.80 |
| 07/03/2026 21:39 | 100 | 32.80 |
| 07/03/2026 21:39 | 100 | 32.80 |
| 07/03/2026 21:39 | 100 | 32.80 |
| 07/03/2026 21:39 | 100 | 32.795 |
| 07/03/2026 21:38 | 100 | 32.79 |
| 07/03/2026 21:38 | 100 | 32.79 |
| 07/03/2026 21:38 | 100 | 32.79 |
| 07/03/2026 21:38 | 100 | 32.79 |
| 07/03/2026 21:38 | 100 | 32.79 |
| 07/03/2026 21:38 | 100 | 32.79 |
| 07/03/2026 21:38 | 100 | 32.78 |
| 07/03/2026 21:38 | 100 | 32.78 |
| 07/03/2026 21:38 | 100 | 32.78 |
| 07/03/2026 21:38 | 100 | 32.78 |
| 07/03/2026 21:38 | 100 | 32.78 |
| 07/03/2026 21:38 | 100 | 32.78 |
| 07/03/2026 21:38 | 100 | 32.78 |
| 07/03/2026 21:38 | 100 | 32.78 |
| 07/03/2026 21:38 | 100 | 32.77 |
| 07/03/2026 21:38 | 100 | 32.77 |
| 07/03/2026 21:38 | 200 | 32.77 |
| 07/03/2026 21:37 | 100 | 32.77 |
| 07/03/2026 21:37 | 100 | 32.77 |
| 07/03/2026 21:37 | 200 | 32.78 |
| 07/03/2026 21:37 | 200 | 32.78 |
| 07/03/2026 21:37 | 200 | 32.78 |
| 07/03/2026 21:37 | 100 | 32.78 |
| 07/03/2026 21:37 | 100 | 32.78 |
| 07/03/2026 21:37 | 100 | 32.785 |
| 07/03/2026 21:37 | 100 | 32.78 |
| 07/03/2026 21:37 | 100 | 32.78 |
| 07/03/2026 21:37 | 100 | 32.78 |
| 07/03/2026 21:37 | 100 | 32.78 |
| 07/03/2026 21:37 | 100 | 32.78 |
| 07/03/2026 21:37 | 100 | 32.78 |
| 07/03/2026 21:37 | 100 | 32.78 |
| 07/03/2026 21:37 | 100 | 32.78 |
| 07/03/2026 21:37 | 200 | 32.775 |
| 07/03/2026 21:37 | 100 | 32.78 |
| 07/03/2026 21:37 | 100 | 32.78 |
| 07/03/2026 21:37 | 100 | 32.78 |
| 07/03/2026 21:37 | 100 | 32.78 |
| 07/03/2026 21:37 | 100 | 32.78 |
| 07/03/2026 21:37 | 100 | 32.78 |
| 07/03/2026 21:37 | 200 | 32.78 |
| 07/03/2026 21:37 | 100 | 32.78 |
| 07/03/2026 21:37 | 100 | 32.78 |
| 07/03/2026 21:37 | 100 | 32.78 |
| 07/03/2026 21:37 | 100 | 32.78 |
| 07/03/2026 21:37 | 200 | 32.78 |
| 07/03/2026 21:37 | 100 | 32.78 |
| 07/03/2026 21:37 | 100 | 32.78 |
| 07/03/2026 21:37 | 100 | 32.78 |
| 07/03/2026 21:36 | 200 | 32.77 |
| 07/03/2026 21:36 | 200 | 32.77 |
| 07/03/2026 21:36 | 100 | 32.77 |
| 07/03/2026 21:36 | 100 | 32.78 |
| 07/03/2026 21:36 | 100 | 32.78 |
| 07/03/2026 21:36 | 100 | 32.78 |
| 07/03/2026 21:36 | 100 | 32.78 |
| 07/03/2026 21:36 | 100 | 32.78 |
| 07/03/2026 21:36 | 100 | 32.78 |
| 07/03/2026 21:36 | 300 | 32.78 |
| 07/03/2026 21:36 | 100 | 32.78 |
| 07/03/2026 21:36 | 100 | 32.79 |
| 07/03/2026 21:35 | 100 | 32.79 |
| 07/03/2026 21:35 | 300 | 32.79 |
| 07/03/2026 21:35 | 100 | 32.79 |
| 07/03/2026 21:35 | 100 | 32.795 |
| 07/03/2026 21:35 | 100 | 32.80 |
| 07/03/2026 21:35 | 100 | 32.80 |
| 07/03/2026 21:35 | 100 | 32.80 |
| 07/03/2026 21:35 | 100 | 32.80 |
| 07/03/2026 21:34 | 600 | 32.80 |
| 07/03/2026 21:34 | 100 | 32.80 |
| 07/03/2026 21:34 | 100 | 32.80 |
| 07/03/2026 21:34 | 400 | 32.80 |
| 07/03/2026 21:34 | 200 | 32.81 |
| 07/03/2026 21:33 | 300 | 32.81 |
| 07/03/2026 21:33 | 200 | 32.81 |
| 07/03/2026 21:33 | 100 | 32.81 |
| 07/03/2026 21:33 | 100 | 32.81 |
| 07/03/2026 21:33 | 100 | 32.81 |
| 07/03/2026 21:33 | 100 | 32.81 |
| 07/03/2026 21:33 | 100 | 32.81 |
| 07/03/2026 21:33 | 100 | 32.81 |
| 07/03/2026 21:33 | 100 | 32.81 |
| 07/03/2026 21:33 | 100 | 32.81 |
| 07/03/2026 21:33 | 100 | 32.80 |
| 07/03/2026 21:33 | 100 | 32.80 |
| 07/03/2026 21:33 | 300 | 32.80 |
| 07/03/2026 21:33 | 100 | 32.80 |
| 07/03/2026 21:33 | 100 | 32.80 |
| 07/03/2026 21:33 | 100 | 32.80 |
| 07/03/2026 21:32 | 100 | 32.79 |
| 07/03/2026 21:32 | 100 | 32.79 |
| 07/03/2026 21:32 | 100 | 32.79 |
| 07/03/2026 21:32 | 100 | 32.79 |
| 07/03/2026 21:32 | 100 | 32.79 |
| 07/03/2026 21:32 | 100 | 32.79 |
| 07/03/2026 21:32 | 100 | 32.79 |
| 07/03/2026 21:32 | 100 | 32.79 |
| 07/03/2026 21:32 | 100 | 32.79 |
| 07/03/2026 21:32 | 100 | 32.79 |
| 07/03/2026 21:32 | 100 | 32.79 |
| 07/03/2026 21:32 | 100 | 32.79 |
| 07/03/2026 21:32 | 200 | 32.79 |
| 07/03/2026 21:32 | 100 | 32.79 |
| 07/03/2026 21:32 | 100 | 32.79 |
| 07/03/2026 21:32 | 100 | 32.79 |
| 07/03/2026 21:32 | 100 | 32.79 |
| 07/03/2026 21:32 | 100 | 32.79 |
| 07/03/2026 21:32 | 100 | 32.79 |
| 07/03/2026 21:32 | 100 | 32.785 |
| 07/03/2026 21:32 | 200 | 32.785 |
| 07/03/2026 21:32 | 300 | 32.79 |
| 07/03/2026 21:32 | 300 | 32.79 |
| 07/03/2026 21:32 | 100 | 32.79 |
| 07/03/2026 21:32 | 100 | 32.79 |
| 07/03/2026 21:31 | 300 | 32.775 |
| 07/03/2026 21:31 | 100 | 32.77 |
| 07/03/2026 21:31 | 200 | 32.77 |
| 07/03/2026 21:31 | 200 | 32.77 |
| 07/03/2026 21:31 | 200 | 32.78 |
| 07/03/2026 21:31 | 500 | 32.78 |
| 07/03/2026 21:31 | 200 | 32.75 |
| 07/03/2026 21:31 | 100 | 32.75 |
| 07/03/2026 21:31 | 100 | 32.75 |
| 07/03/2026 21:31 | 100 | 32.75 |
| 07/03/2026 21:31 | 100 | 32.77 |
| 07/03/2026 21:31 | 100 | 32.77 |
| 07/03/2026 21:31 | 100 | 32.77 |
| 07/03/2026 21:31 | 100 | 32.77 |
| 07/03/2026 21:31 | 100 | 32.77 |
| 07/03/2026 21:31 | 100 | 32.77 |
| 07/03/2026 21:31 | 100 | 32.77 |
| 07/03/2026 21:31 | 100 | 32.77 |
| 07/03/2026 21:31 | 200 | 32.74 |
| 07/03/2026 21:31 | 200 | 32.74 |
| 07/03/2026 21:31 | 100 | 32.77 |
| 07/03/2026 21:30 | 100 | 32.78 |
| 07/03/2026 21:30 | 100 | 32.78 |
| 07/03/2026 21:30 | 100 | 32.78 |
| 07/03/2026 21:30 | 100 | 32.78 |
| 07/03/2026 21:30 | 100 | 32.78 |
| 07/03/2026 21:30 | 100 | 32.78 |
| 07/03/2026 21:30 | 100 | 32.79 |
| 07/03/2026 21:30 | 100 | 32.78 |
| 07/03/2026 21:29 | 100 | 32.78 |
| 07/03/2026 21:29 | 52 | 32.81 |
| 07/03/2026 21:29 | 100 | 32.78 |
| 07/03/2026 21:29 | 100 | 32.78 |
| 07/03/2026 21:29 | 100 | 32.78 |
| 07/03/2026 21:29 | 100 | 32.78 |
| 07/03/2026 21:29 | 100 | 32.78 |
| 07/03/2026 21:29 | 7 | 32.80 |
| 07/03/2026 21:29 | 300 | 32.79 |
| 07/03/2026 21:29 | 100 | 32.79 |
| 07/03/2026 21:29 | 100 | 32.79 |
| 07/03/2026 21:29 | 100 | 32.79 |
| 07/03/2026 21:29 | 100 | 32.79 |
| 07/03/2026 21:28 | 100 | 32.79 |
| 07/03/2026 21:28 | 100 | 32.81 |
| 07/03/2026 21:28 | 100 | 32.81 |
| 07/03/2026 21:28 | 100 | 32.80 |
| 07/03/2026 21:28 | 400 | 32.80 |
| 07/03/2026 21:28 | 200 | 32.80 |
| 07/03/2026 21:28 | 300 | 32.80 |
| 07/03/2026 21:28 | 300 | 32.80 |
| 07/03/2026 21:28 | 100 | 32.80 |
| 07/03/2026 21:28 | 300 | 32.80 |
| 07/03/2026 21:28 | 200 | 32.80 |
| 07/03/2026 21:28 | 100 | 32.80 |
| 07/03/2026 21:28 | 100 | 32.80 |
| 07/03/2026 21:27 | 200 | 32.81 |
| 07/03/2026 21:27 | 100 | 32.82 |
| 07/03/2026 21:27 | 100 | 32.82 |
| 07/03/2026 21:27 | 100 | 32.82 |
| 07/03/2026 21:27 | 200 | 32.81 |
| 07/03/2026 21:26 | 100 | 32.82 |
| 07/03/2026 21:26 | 60 | 32.80 |
| 07/03/2026 21:26 | 200 | 32.81 |
| 07/03/2026 21:26 | 100 | 32.81 |
| 07/03/2026 21:26 | 100 | 32.81 |
| 07/03/2026 21:26 | 200 | 32.81 |
| 07/03/2026 21:26 | 100 | 32.81 |
| 07/03/2026 21:26 | 100 | 32.80 |
| 07/03/2026 21:26 | 100 | 32.81 |
| 07/03/2026 21:26 | 100 | 32.80 |
| 07/03/2026 21:25 | 100 | 32.80 |
| 07/03/2026 21:25 | 100 | 32.81 |
| 07/03/2026 21:25 | 100 | 32.80 |
| 07/03/2026 21:25 | 100 | 32.80 |
| 07/03/2026 21:25 | 100 | 32.80 |
| 07/03/2026 21:25 | 100 | 32.81 |
| 07/03/2026 21:25 | 100 | 32.80 |
| 07/03/2026 21:25 | 100 | 32.80 |
| 07/03/2026 21:25 | 100 | 32.81 |
| 07/03/2026 21:24 | 100 | 32.80 |
| 07/03/2026 21:24 | 100 | 32.80 |
| 07/03/2026 21:24 | 100 | 32.80 |
| 07/03/2026 21:23 | 100 | 32.82 |
| 07/03/2026 21:23 | 100 | 32.81 |
| 07/03/2026 21:23 | 100 | 32.80 |
| 07/03/2026 21:23 | 100 | 32.80 |
| 07/03/2026 21:22 | 100 | 32.80 |
| 07/03/2026 21:22 | 100 | 32.80 |
| 07/03/2026 21:22 | 100 | 32.80 |
| 07/03/2026 21:20 | 100 | 32.81 |
| 07/03/2026 21:20 | 100 | 32.81 |
| 07/03/2026 21:20 | 100 | 32.81 |
| 07/03/2026 21:20 | 300 | 32.81 |
| 07/03/2026 21:20 | 100 | 32.81 |
| 07/03/2026 21:20 | 100 | 32.82 |
| 07/03/2026 21:19 | 100 | 32.83 |
| 07/03/2026 21:19 | 300 | 32.83 |
| 07/03/2026 21:19 | 400 | 32.83 |
| 07/03/2026 21:19 | 100 | 32.83 |
| 07/03/2026 21:19 | 100 | 32.83 |
| 07/03/2026 21:19 | 100 | 32.83 |
| 07/03/2026 21:19 | 100 | 32.835 |
| 07/03/2026 21:19 | 400 | 32.835 |
| 07/03/2026 21:18 | 100 | 32.835 |
| 07/03/2026 21:18 | 200 | 32.83 |
| 07/03/2026 21:18 | 100 | 32.83 |
| 07/03/2026 21:18 | 100 | 32.83 |
| 07/03/2026 21:18 | 100 | 32.83 |
| 07/03/2026 21:18 | 100 | 32.83 |
| 07/03/2026 21:18 | 200 | 32.83 |
| 07/03/2026 21:18 | 100 | 32.83 |
| 07/03/2026 21:18 | 100 | 32.83 |
| 07/03/2026 21:18 | 100 | 32.83 |
| 07/03/2026 21:18 | 100 | 32.83 |
| 07/03/2026 21:18 | 100 | 32.83 |
| 07/03/2026 21:18 | 100 | 32.82 |
| 07/03/2026 21:17 | 100 | 32.83 |
| 07/03/2026 21:17 | 300 | 32.82 |
| 07/03/2026 21:17 | 100 | 32.81 |
| 07/03/2026 21:17 | 100 | 32.82 |
| 07/03/2026 21:17 | 100 | 32.82 |
| 07/03/2026 21:17 | 100 | 32.82 |
| 07/03/2026 21:17 | 100 | 32.82 |
| 07/03/2026 21:17 | 100 | 32.82 |
| 07/03/2026 21:17 | 100 | 32.82 |
| 07/03/2026 21:17 | 100 | 32.82 |
| 07/03/2026 21:17 | 100 | 32.82 |
| 07/03/2026 21:17 | 200 | 32.82 |
| 07/03/2026 21:17 | 100 | 32.82 |
| 07/03/2026 21:17 | 100 | 32.82 |
| 07/03/2026 21:17 | 200 | 32.82 |
| 07/03/2026 21:17 | 100 | 32.82 |
| 07/03/2026 21:17 | 100 | 32.82 |
| 07/03/2026 21:17 | 100 | 32.82 |
| 07/03/2026 21:17 | 100 | 32.82 |
| 07/03/2026 21:17 | 100 | 32.82 |
| 07/03/2026 21:17 | 100 | 32.82 |
| 07/03/2026 21:17 | 100 | 32.82 |
| 07/03/2026 21:17 | 100 | 32.82 |
| 07/03/2026 21:17 | 100 | 32.82 |
| 07/03/2026 21:16 | 100 | 32.81 |
| 07/03/2026 21:16 | 100 | 32.81 |
| 07/03/2026 21:16 | 100 | 32.81 |
| 07/03/2026 21:16 | 100 | 32.81 |
| 07/03/2026 21:16 | 500 | 32.81 |
| 07/03/2026 21:16 | 100 | 32.81 |
| 07/03/2026 21:16 | 100 | 32.82 |
| 07/03/2026 21:16 | 100 | 32.82 |
| 07/03/2026 21:16 | 800 | 32.83 |
| 07/03/2026 21:16 | 100 | 32.83 |
| 07/03/2026 21:16 | 100 | 32.83 |
| 07/03/2026 21:16 | 100 | 32.81 |
| 07/03/2026 21:15 | 100 | 32.815 |
| 07/03/2026 21:15 | 100 | 32.81 |
| 07/03/2026 21:15 | 100 | 32.81 |
| 07/03/2026 21:15 | 700 | 32.81 |
| 07/03/2026 21:15 | 100 | 32.81 |
| 07/03/2026 21:15 | 100 | 32.81 |
| 07/03/2026 21:15 | 100 | 32.81 |
| 07/03/2026 21:15 | 100 | 32.82 |
| 07/03/2026 21:15 | 100 | 32.82 |
| 07/03/2026 21:15 | 100 | 32.82 |
| 07/03/2026 21:15 | 100 | 32.82 |
| 07/03/2026 21:15 | 100 | 32.82 |
| 07/03/2026 21:15 | 900 | 32.82 |
| 07/03/2026 21:15 | 100 | 32.81 |
| 07/03/2026 21:15 | 100 | 32.81 |
| 07/03/2026 21:15 | 100 | 32.81 |
| 07/03/2026 21:15 | 500 | 32.81 |
| 07/03/2026 21:15 | 100 | 32.81 |
| 07/03/2026 21:15 | 100 | 32.81 |
| 07/03/2026 21:15 | 100 | 32.81 |
| 07/03/2026 21:15 | 100 | 32.81 |
| 07/03/2026 21:15 | 100 | 32.81 |
| 07/03/2026 21:15 | 100 | 32.81 |
| 07/03/2026 21:15 | 100 | 32.81 |
| 07/03/2026 21:15 | 100 | 32.81 |
| 07/03/2026 21:15 | 100 | 32.81 |
| 07/03/2026 21:15 | 100 | 32.81 |
| 07/03/2026 21:15 | 100 | 32.81 |
| 07/03/2026 21:14 | 100 | 32.81 |
| 07/03/2026 21:14 | 300 | 32.80 |
| 07/03/2026 21:14 | 100 | 32.80 |
| 07/03/2026 21:13 | 100 | 32.80 |
| 07/03/2026 21:13 | 100 | 32.80 |
| 07/03/2026 21:13 | 100 | 32.80 |
| 07/03/2026 21:13 | 100 | 32.80 |
| 07/03/2026 21:13 | 100 | 32.80 |
| 07/03/2026 21:13 | 100 | 32.80 |
| 07/03/2026 21:13 | 100 | 32.80 |
| 07/03/2026 21:13 | 300 | 32.80 |
| 07/03/2026 21:13 | 100 | 32.80 |
| 07/03/2026 21:13 | 100 | 32.80 |
| 07/03/2026 21:13 | 100 | 32.80 |
| 07/03/2026 21:13 | 100 | 32.80 |
| 07/03/2026 21:13 | 100 | 32.80 |
| 07/03/2026 21:13 | 100 | 32.80 |
| 07/03/2026 21:13 | 100 | 32.80 |
| 07/03/2026 21:13 | 100 | 32.79 |
| 07/03/2026 21:13 | 100 | 32.79 |
| 07/03/2026 21:13 | 100 | 32.79 |
| 07/03/2026 21:13 | 100 | 32.79 |
| 07/03/2026 21:13 | 100 | 32.79 |
| 07/03/2026 21:13 | 100 | 32.79 |
| 07/03/2026 21:13 | 200 | 32.79 |
| 07/03/2026 21:13 | 200 | 32.79 |
| 07/03/2026 21:13 | 100 | 32.79 |
| 07/03/2026 21:13 | 200 | 32.79 |
| 07/03/2026 21:13 | 200 | 32.79 |
| 07/03/2026 21:13 | 500 | 32.79 |
| 07/03/2026 21:13 | 900 | 32.79 |
| 07/03/2026 21:13 | 100 | 32.79 |
| 07/03/2026 21:13 | 100 | 32.79 |
| 07/03/2026 21:13 | 100 | 32.79 |
| 07/03/2026 21:13 | 100 | 32.79 |
| 07/03/2026 21:13 | 100 | 32.79 |
| 07/03/2026 21:13 | 100 | 32.78 |
| 07/03/2026 21:13 | 100 | 32.79 |
| 07/03/2026 21:12 | 100 | 32.78 |
| 07/03/2026 21:12 | 500 | 32.79 |
| 07/03/2026 21:12 | 100 | 32.78 |
| 07/03/2026 21:12 | 100 | 32.79 |
| 07/03/2026 21:12 | 100 | 32.79 |
| 07/03/2026 21:12 | 100 | 32.78 |
| 07/03/2026 21:11 | 100 | 32.79 |
| 07/03/2026 21:11 | 100 | 32.79 |
| 07/03/2026 21:11 | 100 | 32.79 |
| 07/03/2026 21:10 | 100 | 32.79 |
| 07/03/2026 21:10 | 100 | 32.78 |
| 07/03/2026 21:10 | 100 | 32.78 |
| 07/03/2026 21:10 | 100 | 32.78 |
| 07/03/2026 21:10 | 100 | 32.78 |
| 07/03/2026 21:10 | 100 | 32.78 |
| 07/03/2026 21:10 | 100 | 32.78 |
| 07/03/2026 21:10 | 100 | 32.78 |
| 07/03/2026 21:10 | 100 | 32.78 |
| 07/03/2026 21:10 | 100 | 32.78 |
| 07/03/2026 21:10 | 100 | 32.78 |
| 07/03/2026 21:10 | 100 | 32.78 |
| 07/03/2026 21:10 | 100 | 32.78 |
| 07/03/2026 21:10 | 100 | 32.78 |
| 07/03/2026 21:10 | 100 | 32.78 |
| 07/03/2026 21:10 | 100 | 32.78 |
| 07/03/2026 21:10 | 100 | 32.77 |
| 07/03/2026 21:09 | 200 | 32.78 |
| 07/03/2026 21:09 | 100 | 32.77 |
| 07/03/2026 21:09 | 100 | 32.78 |
| 07/03/2026 21:09 | 100 | 32.78 |
| 07/03/2026 21:09 | 100 | 32.77 |
| 07/03/2026 21:08 | 100 | 32.78 |
| 07/03/2026 21:08 | 100 | 32.78 |
| 07/03/2026 21:08 | 100 | 32.78 |
| 07/03/2026 21:08 | 100 | 32.77 |
| 07/03/2026 21:08 | 100 | 32.77 |
| 07/03/2026 21:08 | 100 | 32.77 |
| 07/03/2026 21:07 | 100 | 32.78 |
| 07/03/2026 21:07 | 100 | 32.77 |
| 07/03/2026 21:07 | 100 | 32.77 |
| 07/03/2026 21:06 | 300 | 32.76 |
| 07/03/2026 21:06 | 100 | 32.76 |
| 07/03/2026 21:06 | 100 | 32.76 |
| 07/03/2026 21:06 | 100 | 32.77 |
| 07/03/2026 21:06 | 300 | 32.77 |
| 07/03/2026 21:06 | 100 | 32.77 |
| 07/03/2026 21:05 | 100 | 32.78 |
| 07/03/2026 21:05 | 100 | 32.775 |
| 07/03/2026 21:05 | 100 | 32.775 |
| 07/03/2026 21:05 | 100 | 32.775 |
| 07/03/2026 21:05 | 100 | 32.77 |
| 07/03/2026 21:04 | 100 | 32.77 |
| 07/03/2026 21:03 | 100 | 32.77 |
| 07/03/2026 21:03 | 100 | 32.77 |
| 07/03/2026 21:03 | 100 | 32.77 |
| 07/03/2026 21:03 | 100 | 32.77 |
| 07/03/2026 21:03 | 100 | 32.77 |
| 07/03/2026 21:03 | 200 | 32.78 |
| 07/03/2026 21:03 | 100 | 32.78 |
| 07/03/2026 21:03 | 100 | 32.78 |
| 07/03/2026 21:03 | 100 | 32.78 |
| 07/03/2026 21:03 | 100 | 32.78 |
| 07/03/2026 21:03 | 100 | 32.78 |
| 07/03/2026 21:03 | 100 | 32.78 |
| 07/03/2026 21:03 | 100 | 32.79 |
| 07/03/2026 21:02 | 100 | 32.79 |
| 07/03/2026 21:01 | 100 | 32.79 |
| 07/03/2026 21:01 | 200 | 32.79 |
| 07/03/2026 21:01 | 100 | 32.79 |
| 07/03/2026 21:01 | 100 | 32.79 |
| 07/03/2026 21:01 | 100 | 32.79 |
| 07/03/2026 21:01 | 100 | 32.79 |
| 07/03/2026 21:01 | 100 | 32.79 |
| 07/03/2026 21:01 | 100 | 32.79 |
| 07/03/2026 21:01 | 100 | 32.79 |
| 07/03/2026 21:01 | 100 | 32.78 |
| 07/03/2026 21:01 | 100 | 32.78 |
| 07/03/2026 21:01 | 100 | 32.78 |
| 07/03/2026 21:01 | 100 | 32.78 |
| 07/03/2026 21:01 | 300 | 32.78 |
| 07/03/2026 21:01 | 100 | 32.78 |
| 07/03/2026 21:01 | 200 | 32.78 |
| 07/03/2026 21:01 | 100 | 32.78 |
| 07/03/2026 21:01 | 100 | 32.78 |
| 07/03/2026 21:01 | 100 | 32.78 |
| 07/03/2026 21:01 | 100 | 32.78 |
| 07/03/2026 21:01 | 100 | 32.78 |
| 07/03/2026 21:01 | 100 | 32.77 |
| 07/03/2026 21:01 | 100 | 32.77 |
| 07/03/2026 21:00 | 200 | 32.77 |
| 07/03/2026 21:00 | 100 | 32.77 |
| 07/03/2026 21:00 | 100 | 32.77 |
| 07/03/2026 21:00 | 100 | 32.77 |
| 07/03/2026 21:00 | 100 | 32.77 |
| 07/03/2026 20:59 | 100 | 32.77 |
| 07/03/2026 20:59 | 100 | 32.77 |
| 07/03/2026 20:59 | 100 | 32.77 |
| 07/03/2026 20:59 | 100 | 32.77 |
| 07/03/2026 20:59 | 100 | 32.77 |
| 07/03/2026 20:59 | 100 | 32.77 |
| 07/03/2026 20:59 | 100 | 32.77 |
| 07/03/2026 20:59 | 100 | 32.77 |
| 07/03/2026 20:59 | 100 | 32.77 |
| 07/03/2026 20:59 | 100 | 32.77 |
| 07/03/2026 20:59 | 100 | 32.77 |
| 07/03/2026 20:59 | 100 | 32.77 |
| 07/03/2026 20:57 | 100 | 32.76 |
| 07/03/2026 20:57 | 100 | 32.76 |
| 07/03/2026 20:57 | 300 | 32.76 |
| 07/03/2026 20:57 | 100 | 32.76 |
| 07/03/2026 20:57 | 300 | 32.76 |
| 07/03/2026 20:57 | 300 | 32.76 |
| 07/03/2026 20:57 | 100 | 32.76 |
| 07/03/2026 20:57 | 300 | 32.76 |
| 07/03/2026 20:57 | 200 | 32.76 |
| 07/03/2026 20:57 | 100 | 32.75 |
| 07/03/2026 20:57 | 100 | 32.75 |
| 07/03/2026 20:57 | 100 | 32.75 |
| 07/03/2026 20:57 | 100 | 32.75 |
| 07/03/2026 20:57 | 100 | 32.75 |
| 07/03/2026 20:57 | 100 | 32.75 |
| 07/03/2026 20:57 | 100 | 32.75 |
| 07/03/2026 20:57 | 100 | 32.75 |
| 07/03/2026 20:57 | 100 | 32.75 |
| 07/03/2026 20:57 | 100 | 32.75 |
| 07/03/2026 20:57 | 100 | 32.74 |
| 07/03/2026 20:57 | 100 | 32.74 |
| 07/03/2026 20:57 | 100 | 32.74 |
| 07/03/2026 20:57 | 200 | 32.76 |
| 07/03/2026 20:57 | 100 | 32.76 |
| 07/03/2026 20:57 | 100 | 32.76 |
| 07/03/2026 20:57 | 100 | 32.76 |
| 07/03/2026 20:57 | 100 | 32.76 |
| 07/03/2026 20:57 | 100 | 32.76 |
| 07/03/2026 20:57 | 100 | 32.76 |
| 07/03/2026 20:57 | 100 | 32.77 |
| 07/03/2026 20:57 | 100 | 32.77 |
| 07/03/2026 20:57 | 300 | 32.77 |
| 07/03/2026 20:57 | 300 | 32.77 |
| 07/03/2026 20:57 | 100 | 32.77 |
| 07/03/2026 20:57 | 100 | 32.77 |
| 07/03/2026 20:57 | 100 | 32.77 |
| 07/03/2026 20:57 | 100 | 32.77 |
| 07/03/2026 20:56 | 100 | 32.79 |
| 07/03/2026 20:56 | 100 | 32.78 |
| 07/03/2026 20:56 | 100 | 32.78 |
| 07/03/2026 20:56 | 100 | 32.78 |
| 07/03/2026 20:56 | 100 | 32.78 |
| 07/03/2026 20:56 | 300 | 32.78 |
| 07/03/2026 20:56 | 100 | 32.78 |
| 07/03/2026 20:56 | 100 | 32.78 |
| 07/03/2026 20:55 | 100 | 32.78 |
| 07/03/2026 20:55 | 100 | 32.78 |
| 07/03/2026 20:55 | 100 | 32.78 |
| 07/03/2026 20:55 | 100 | 32.78 |
| 07/03/2026 20:55 | 100 | 32.79 |
| 07/03/2026 20:55 | 300 | 32.79 |
| 07/03/2026 20:55 | 100 | 32.79 |
| 07/03/2026 20:55 | 100 | 32.79 |
| 07/03/2026 20:55 | 100 | 32.79 |
| 07/03/2026 20:55 | 100 | 32.79 |
| 07/03/2026 20:55 | 100 | 32.79 |
| 07/03/2026 20:55 | 100 | 32.79 |
| 07/03/2026 20:55 | 300 | 32.79 |
| 07/03/2026 20:55 | 100 | 32.79 |
| 07/03/2026 20:55 | 100 | 32.79 |
| 07/03/2026 20:55 | 100 | 32.79 |
| 07/03/2026 20:55 | 100 | 32.79 |
| 07/03/2026 20:55 | 100 | 32.79 |
| 07/03/2026 20:53 | 100 | 32.78 |
| 07/03/2026 20:53 | 200 | 32.78 |
| 07/03/2026 20:53 | 200 | 32.78 |
| 07/03/2026 20:53 | 100 | 32.78 |
| 07/03/2026 20:53 | 100 | 32.78 |
| 07/03/2026 20:53 | 100 | 32.78 |
| 07/03/2026 20:53 | 100 | 32.78 |
| 07/03/2026 20:53 | 100 | 32.78 |
| 07/03/2026 20:53 | 100 | 32.78 |
| 07/03/2026 20:53 | 100 | 32.78 |
| 07/03/2026 20:53 | 100 | 32.77 |
| 07/03/2026 20:53 | 100 | 32.76 |
| 07/03/2026 20:53 | 100 | 32.76 |
| 07/03/2026 20:53 | 100 | 32.76 |
| 07/03/2026 20:53 | 200 | 32.76 |
| 07/03/2026 20:53 | 100 | 32.76 |
| 07/03/2026 20:53 | 100 | 32.76 |
| 07/03/2026 20:53 | 100 | 32.76 |
| 07/03/2026 20:53 | 100 | 32.76 |
| 07/03/2026 20:53 | 100 | 32.76 |
| 07/03/2026 20:53 | 300 | 32.76 |
| 07/03/2026 20:53 | 100 | 32.76 |
| 07/03/2026 20:53 | 100 | 32.76 |
| 07/03/2026 20:53 | 100 | 32.76 |
| 07/03/2026 20:53 | 100 | 32.76 |
| 07/03/2026 20:53 | 1 | 32.75 |
| 07/03/2026 20:53 | 100 | 32.75 |
| 07/03/2026 20:53 | 100 | 32.75 |
| 07/03/2026 20:52 | 100 | 32.76 |
| 07/03/2026 20:52 | 100 | 32.77 |
| 07/03/2026 20:52 | 100 | 32.77 |
| 07/03/2026 20:51 | 100 | 32.78 |
| 07/03/2026 20:51 | 100 | 32.78 |
| 07/03/2026 20:50 | 100 | 32.78 |
| 07/03/2026 20:49 | 100 | 32.78 |
| 07/03/2026 20:48 | 100 | 32.78 |
| 07/03/2026 20:48 | 100 | 32.78 |
| 07/03/2026 20:48 | 100 | 32.78 |
| 07/03/2026 20:48 | 100 | 32.78 |
| 07/03/2026 20:48 | 100 | 32.78 |
| 07/03/2026 20:48 | 100 | 32.78 |
| 07/03/2026 20:48 | 100 | 32.78 |
| 07/03/2026 20:48 | 100 | 32.78 |
| 07/03/2026 20:48 | 100 | 32.78 |
| 07/03/2026 20:48 | 100 | 32.79 |
| 07/03/2026 20:48 | 300 | 32.79 |
| 07/03/2026 20:48 | 100 | 32.79 |
| 07/03/2026 20:48 | 300 | 32.79 |
| 07/03/2026 20:48 | 100 | 32.79 |
| 07/03/2026 20:48 | 100 | 32.81 |
| 07/03/2026 20:48 | 100 | 32.80 |
| 07/03/2026 20:48 | 100 | 32.79 |
| 07/03/2026 20:47 | 100 | 32.80 |
| 07/03/2026 20:47 | 100 | 32.80 |
| 07/03/2026 20:47 | 300 | 32.81 |
| 07/03/2026 20:47 | 100 | 32.80 |
| 07/03/2026 20:47 | 100 | 32.80 |
| 07/03/2026 20:47 | 100 | 32.80 |
| 07/03/2026 20:47 | 100 | 32.80 |
| 07/03/2026 20:47 | 100 | 32.79 |
| 07/03/2026 20:47 | 100 | 32.79 |
| 07/03/2026 20:47 | 100 | 32.79 |
| 07/03/2026 20:47 | 100 | 32.79 |
| 07/03/2026 20:47 | 100 | 32.79 |
| 07/03/2026 20:47 | 300 | 32.79 |
| 07/03/2026 20:47 | 100 | 32.79 |
| 07/03/2026 20:47 | 100 | 32.79 |
| 07/03/2026 20:47 | 100 | 32.79 |
| 07/03/2026 20:47 | 100 | 32.79 |
| 07/03/2026 20:47 | 100 | 32.79 |
| 07/03/2026 20:47 | 300 | 32.785 |
| 07/03/2026 20:46 | 100 | 32.79 |
| 07/03/2026 20:46 | 100 | 32.79 |
| 07/03/2026 20:46 | 100 | 32.79 |
| 07/03/2026 20:46 | 200 | 32.79 |
| 07/03/2026 20:46 | 100 | 32.79 |
| 07/03/2026 20:45 | 100 | 32.81 |
| 07/03/2026 20:45 | 100 | 32.80 |
| 07/03/2026 20:45 | 300 | 32.80 |
| 07/03/2026 20:45 | 100 | 32.79 |
| 07/03/2026 20:45 | 100 | 32.79 |
| 07/03/2026 20:45 | 100 | 32.79 |
| 07/03/2026 20:45 | 100 | 32.79 |
| 07/03/2026 20:45 | 100 | 32.79 |
| 07/03/2026 20:45 | 100 | 32.79 |
| 07/03/2026 20:45 | 100 | 32.79 |
| 07/03/2026 20:45 | 100 | 32.79 |
| 07/03/2026 20:45 | 100 | 32.79 |
| 07/03/2026 20:45 | 100 | 32.79 |
| 07/03/2026 20:45 | 100 | 32.79 |
| 07/03/2026 20:44 | 100 | 32.79 |
| 07/03/2026 20:44 | 100 | 32.78 |
| 07/03/2026 20:44 | 100 | 32.78 |
| 07/03/2026 20:43 | 100 | 32.78 |
| 07/03/2026 20:43 | 100 | 32.78 |
| 07/03/2026 20:43 | 100 | 32.78 |
| 07/03/2026 20:43 | 100 | 32.78 |
| 07/03/2026 20:42 | 100 | 32.78 |
| 07/03/2026 20:42 | 100 | 32.78 |
| 07/03/2026 20:42 | 100 | 32.78 |
| 07/03/2026 20:41 | 200 | 32.785 |
| 07/03/2026 20:41 | 100 | 32.78 |
| 07/03/2026 20:40 | 200 | 32.79 |
| 07/03/2026 20:40 | 300 | 32.79 |
| 07/03/2026 20:40 | 100 | 32.79 |
| 07/03/2026 20:40 | 100 | 32.79 |
| 07/03/2026 20:40 | 100 | 32.79 |
| 07/03/2026 20:40 | 100 | 32.79 |
| 07/03/2026 20:40 | 100 | 32.78 |
| 07/03/2026 20:40 | 100 | 32.78 |
| 07/03/2026 20:40 | 100 | 32.78 |
| 07/03/2026 20:40 | 100 | 32.78 |
| 07/03/2026 20:40 | 100 | 32.78 |
| 07/03/2026 20:40 | 100 | 32.78 |
| 07/03/2026 20:40 | 100 | 32.78 |
| 07/03/2026 20:40 | 100 | 32.775 |
| 07/03/2026 20:38 | 100 | 32.77 |
| 07/03/2026 20:38 | 100 | 32.77 |
| 07/03/2026 20:38 | 200 | 32.77 |
| 07/03/2026 20:37 | 100 | 32.77 |
| 07/03/2026 20:37 | 100 | 32.77 |
| 07/03/2026 20:37 | 100 | 32.77 |
| 07/03/2026 20:37 | 100 | 32.77 |
| 07/03/2026 20:37 | 100 | 32.76 |
| 07/03/2026 20:37 | 100 | 32.75 |
| 07/03/2026 20:37 | 100 | 32.75 |
| 07/03/2026 20:37 | 100 | 32.75 |
| 07/03/2026 20:37 | 200 | 32.75 |
| 07/03/2026 20:37 | 100 | 32.75 |
| 07/03/2026 20:37 | 100 | 32.75 |
| 07/03/2026 20:37 | 200 | 32.75 |
| 07/03/2026 20:37 | 100 | 32.75 |
| 07/03/2026 20:37 | 100 | 32.75 |
| 07/03/2026 20:37 | 100 | 32.75 |
| 07/03/2026 20:37 | 100 | 32.75 |
| 07/03/2026 20:37 | 100 | 32.75 |
| 07/03/2026 20:37 | 100 | 32.75 |
| 07/03/2026 20:37 | 200 | 32.75 |
| 07/03/2026 20:37 | 100 | 32.75 |
| 07/03/2026 20:35 | 100 | 32.74 |
| 07/03/2026 20:35 | 100 | 32.74 |
| 07/03/2026 20:35 | 100 | 32.74 |
| 07/03/2026 20:35 | 100 | 32.74 |
| 07/03/2026 20:34 | 100 | 32.735 |
| 07/03/2026 20:34 | 100 | 32.73 |
| 07/03/2026 20:34 | 100 | 32.73 |
| 07/03/2026 20:34 | 100 | 32.73 |
| 07/03/2026 20:34 | 100 | 32.73 |
| 07/03/2026 20:34 | 100 | 32.73 |
| 07/03/2026 20:34 | 100 | 32.73 |
| 07/03/2026 20:34 | 100 | 32.73 |
| 07/03/2026 20:34 | 100 | 32.73 |
| 07/03/2026 20:34 | 100 | 32.73 |
| 07/03/2026 20:34 | 100 | 32.73 |
| 07/03/2026 20:34 | 100 | 32.73 |
| 07/03/2026 20:34 | 100 | 32.73 |
| 07/03/2026 20:34 | 100 | 32.73 |
| 07/03/2026 20:34 | 100 | 32.73 |
| 07/03/2026 20:34 | 100 | 32.73 |
| 07/03/2026 20:34 | 100 | 32.73 |
| 07/03/2026 20:34 | 100 | 32.73 |
| 07/03/2026 20:34 | 100 | 32.73 |
| 07/03/2026 20:34 | 100 | 32.75 |
| 07/03/2026 20:34 | 100 | 32.75 |
| 07/03/2026 20:34 | 100 | 32.75 |
| 07/03/2026 20:34 | 100 | 32.75 |
| 07/03/2026 20:34 | 100 | 32.75 |
| 07/03/2026 20:34 | 100 | 32.75 |
| 07/03/2026 20:34 | 100 | 32.75 |
| 07/03/2026 20:34 | 100 | 32.75 |
| 07/03/2026 20:34 | 100 | 32.75 |
| 07/03/2026 20:34 | 100 | 32.75 |
| 07/03/2026 20:34 | 100 | 32.75 |
| 07/03/2026 20:34 | 100 | 32.75 |
| 07/03/2026 20:34 | 200 | 32.75 |
| 07/03/2026 20:34 | 100 | 32.75 |
| 07/03/2026 20:34 | 100 | 32.75 |
| 07/03/2026 20:34 | 100 | 32.75 |
| 07/03/2026 20:34 | 100 | 32.75 |
| 07/03/2026 20:34 | 100 | 32.75 |
| 07/03/2026 20:34 | 100 | 32.75 |
| 07/03/2026 20:34 | 100 | 32.75 |
| 07/03/2026 20:34 | 300 | 32.74 |
| 07/03/2026 20:34 | 100 | 32.74 |
| 07/03/2026 20:34 | 200 | 32.74 |
| 07/03/2026 20:34 | 100 | 32.74 |
| 07/03/2026 20:34 | 100 | 32.74 |
| 07/03/2026 20:33 | 100 | 32.74 |
| 07/03/2026 20:33 | 500 | 32.74 |
| 07/03/2026 20:33 | 100 | 32.74 |
| 07/03/2026 20:33 | 100 | 32.74 |
| 07/03/2026 20:33 | 200 | 32.74 |
| 07/03/2026 20:33 | 100 | 32.74 |
| 07/03/2026 20:33 | 100 | 32.74 |
| 07/03/2026 20:33 | 100 | 32.74 |
| 07/03/2026 20:33 | 300 | 32.74 |
| 07/03/2026 20:33 | 300 | 32.74 |
| 07/03/2026 20:33 | 100 | 32.74 |
| 07/03/2026 20:33 | 100 | 32.74 |
| 07/03/2026 20:33 | 100 | 32.75 |
| 07/03/2026 20:33 | 100 | 32.75 |
| 07/03/2026 20:33 | 100 | 32.75 |
| 07/03/2026 20:33 | 100 | 32.75 |
| 07/03/2026 20:33 | 100 | 32.75 |
| 07/03/2026 20:33 | 100 | 32.75 |
| 07/03/2026 20:33 | 100 | 32.75 |
| 07/03/2026 20:33 | 200 | 32.76 |
| 07/03/2026 20:33 | 300 | 32.76 |
| 07/03/2026 20:33 | 100 | 32.76 |
| 07/03/2026 20:33 | 100 | 32.77 |
| 07/03/2026 20:33 | 100 | 32.76 |
| 07/03/2026 20:33 | 100 | 32.76 |
| 07/03/2026 20:33 | 300 | 32.76 |
| 07/03/2026 20:33 | 100 | 32.76 |
| 07/03/2026 20:33 | 100 | 32.76 |
| 07/03/2026 20:33 | 100 | 32.76 |
| 07/03/2026 20:33 | 400 | 32.77 |
| 07/03/2026 20:33 | 100 | 32.78 |
| 07/03/2026 20:32 | 100 | 32.78 |
| 07/03/2026 20:31 | 100 | 32.77 |
| 07/03/2026 20:31 | 100 | 32.78 |
| 07/03/2026 20:30 | 100 | 32.78 |
| 07/03/2026 20:30 | 100 | 32.78 |
| 07/03/2026 20:30 | 100 | 32.78 |
| 07/03/2026 20:30 | 100 | 32.77 |
| 07/03/2026 20:30 | 100 | 32.78 |
| 07/03/2026 20:29 | 100 | 32.77 |
| 07/03/2026 20:29 | 100 | 32.77 |
| 07/03/2026 20:29 | 100 | 32.78 |
| 07/03/2026 20:29 | 100 | 32.78 |
| 07/03/2026 20:28 | 100 | 32.78 |
| 07/03/2026 20:28 | 100 | 32.78 |
| 07/03/2026 20:27 | 100 | 32.78 |
| 07/03/2026 20:27 | 100 | 32.76 |
| 07/03/2026 20:27 | 100 | 32.76 |
| 07/03/2026 20:27 | 200 | 32.76 |
| 07/03/2026 20:27 | 400 | 32.76 |
| 07/03/2026 20:27 | 100 | 32.76 |
| 07/03/2026 20:27 | 100 | 32.76 |
| 07/03/2026 20:26 | 300 | 32.75 |
| 07/03/2026 20:26 | 84 | 32.75 |
| 07/03/2026 20:26 | 100 | 32.75 |
| 07/03/2026 20:26 | 100 | 32.75 |
| 07/03/2026 20:26 | 100 | 32.75 |
| 07/03/2026 20:26 | 100 | 32.75 |
| 07/03/2026 20:26 | 400 | 32.75 |
| 07/03/2026 20:26 | 100 | 32.74 |
| 07/03/2026 20:26 | 100 | 32.74 |
| 07/03/2026 20:26 | 100 | 32.74 |
| 07/03/2026 20:26 | 200 | 32.74 |
| 07/03/2026 20:26 | 100 | 32.74 |
| 07/03/2026 20:26 | 100 | 32.74 |
| 07/03/2026 20:26 | 100 | 32.74 |
| 07/03/2026 20:24 | 100 | 32.73 |
| 07/03/2026 20:24 | 200 | 32.73 |
| 07/03/2026 20:24 | 200 | 32.73 |
| 07/03/2026 20:24 | 100 | 32.73 |
| 07/03/2026 20:24 | 100 | 32.73 |
| 07/03/2026 20:24 | 100 | 32.72 |
| 07/03/2026 20:24 | 100 | 32.72 |
| 07/03/2026 20:24 | 100 | 32.72 |
| 07/03/2026 20:24 | 100 | 32.72 |
| 07/03/2026 20:24 | 100 | 32.72 |
| 07/03/2026 20:24 | 100 | 32.72 |
| 07/03/2026 20:24 | 100 | 32.71 |
| 07/03/2026 20:23 | 100 | 32.71 |
| 07/03/2026 20:23 | 200 | 32.71 |
| 07/03/2026 20:23 | 200 | 32.71 |
| 07/03/2026 20:23 | 200 | 32.71 |
| 07/03/2026 20:23 | 100 | 32.71 |
| 07/03/2026 20:23 | 100 | 32.71 |
| 07/03/2026 20:23 | 100 | 32.71 |
| 07/03/2026 20:23 | 200 | 32.72 |
| 07/03/2026 20:23 | 100 | 32.72 |
| 07/03/2026 20:23 | 100 | 32.72 |
| 07/03/2026 20:23 | 100 | 32.72 |
| 07/03/2026 20:23 | 100 | 32.72 |
| 07/03/2026 20:23 | 200 | 32.72 |
| 07/03/2026 20:23 | 100 | 32.72 |
| 07/03/2026 20:23 | 100 | 32.72 |
| 07/03/2026 20:23 | 100 | 32.71 |
| 07/03/2026 20:22 | 100 | 32.72 |
| 07/03/2026 20:22 | 100 | 32.72 |
| 07/03/2026 20:22 | 100 | 32.72 |
| 07/03/2026 20:22 | 100 | 32.72 |
| 07/03/2026 20:22 | 100 | 32.70 |
| 07/03/2026 20:22 | 200 | 32.70 |
| 07/03/2026 20:22 | 100 | 32.70 |
| 07/03/2026 20:22 | 300 | 32.70 |
| 07/03/2026 20:22 | 100 | 32.70 |
| 07/03/2026 20:22 | 100 | 32.70 |
| 07/03/2026 20:22 | 100 | 32.70 |
| 07/03/2026 20:22 | 100 | 32.70 |
| 07/03/2026 20:21 | 100 | 32.69 |
| 07/03/2026 20:21 | 100 | 32.69 |
| 07/03/2026 20:20 | 100 | 32.70 |
| 07/03/2026 20:20 | 100 | 32.70 |
| 07/03/2026 20:20 | 100 | 32.70 |
| 07/03/2026 20:20 | 100 | 32.69 |
| 07/03/2026 20:19 | 100 | 32.70 |
| 07/03/2026 20:19 | 200 | 32.70 |
| 07/03/2026 20:18 | 100 | 32.70 |
| 07/03/2026 20:17 | 100 | 32.70 |
| 07/03/2026 20:17 | 28 | 32.68 |
| 07/03/2026 20:17 | 100 | 32.68 |
| 07/03/2026 20:16 | 100 | 32.69 |
| 07/03/2026 20:16 | 100 | 32.69 |
| 07/03/2026 20:16 | 100 | 32.69 |
| 07/03/2026 20:16 | 100 | 32.69 |
| 07/03/2026 20:16 | 100 | 32.69 |
| 07/03/2026 20:16 | 100 | 32.69 |
| 07/03/2026 20:16 | 100 | 32.69 |
| 07/03/2026 20:16 | 100 | 32.68 |
| 07/03/2026 20:16 | 200 | 32.68 |
| 07/03/2026 20:16 | 200 | 32.68 |
| 07/03/2026 20:16 | 100 | 32.68 |
| 07/03/2026 20:16 | 100 | 32.68 |
| 07/03/2026 20:16 | 100 | 32.68 |
| 07/03/2026 20:16 | 100 | 32.68 |
| 07/03/2026 20:16 | 100 | 32.68 |
| 07/03/2026 20:16 | 100 | 32.68 |
| 07/03/2026 20:16 | 100 | 32.68 |
| 07/03/2026 20:16 | 100 | 32.67 |
| 07/03/2026 20:14 | 100 | 32.67 |
| 07/03/2026 20:14 | 100 | 32.65 |
| 07/03/2026 20:14 | 100 | 32.65 |
| 07/03/2026 20:14 | 100 | 32.65 |
| 07/03/2026 20:14 | 100 | 32.65 |
| 07/03/2026 20:14 | 100 | 32.65 |
| 07/03/2026 20:14 | 100 | 32.65 |
| 07/03/2026 20:14 | 100 | 32.65 |
| 07/03/2026 20:14 | 100 | 32.64 |
| 07/03/2026 20:13 | 100 | 32.64 |
| 07/03/2026 20:13 | 100 | 32.64 |
| 07/03/2026 20:13 | 100 | 32.64 |
| 07/03/2026 20:13 | 100 | 32.63 |
| 07/03/2026 20:13 | 100 | 32.63 |
| 07/03/2026 20:13 | 100 | 32.63 |
| 07/03/2026 20:13 | 100 | 32.63 |
| 07/03/2026 20:13 | 100 | 32.63 |
| 07/03/2026 20:13 | 100 | 32.63 |
| 07/03/2026 20:13 | 100 | 32.63 |
| 07/03/2026 20:13 | 100 | 32.63 |
| 07/03/2026 20:13 | 100 | 32.63 |
| 07/03/2026 20:13 | 100 | 32.63 |
| 07/03/2026 20:13 | 100 | 32.63 |
| 07/03/2026 20:13 | 100 | 32.63 |
| 07/03/2026 20:13 | 100 | 32.63 |
| 07/03/2026 20:11 | 100 | 32.62 |
| 07/03/2026 20:11 | 100 | 32.62 |
| 07/03/2026 20:10 | 100 | 32.615 |
| 07/03/2026 20:10 | 100 | 32.62 |
| 07/03/2026 20:10 | 100 | 32.62 |
| 07/03/2026 20:09 | 100 | 32.62 |
| 07/03/2026 20:09 | 100 | 32.63 |
| 07/03/2026 20:09 | 100 | 32.64 |
| 07/03/2026 20:09 | 300 | 32.64 |
| 07/03/2026 20:09 | 100 | 32.64 |
| 07/03/2026 20:07 | 100 | 32.65 |
| 07/03/2026 20:07 | 100 | 32.66 |
| 07/03/2026 20:06 | 200 | 32.67 |
| 07/03/2026 20:06 | 100 | 32.67 |
| 07/03/2026 20:06 | 100 | 32.67 |
| 07/03/2026 20:06 | 100 | 32.67 |
| 07/03/2026 20:06 | 200 | 32.67 |
| 07/03/2026 20:06 | 400 | 32.68 |
| 07/03/2026 20:06 | 100 | 32.68 |
| 07/03/2026 20:06 | 100 | 32.68 |
| 07/03/2026 20:05 | 300 | 32.69 |
| 07/03/2026 20:05 | 300 | 32.69 |
| 07/03/2026 20:05 | 100 | 32.69 |
| 07/03/2026 20:05 | 100 | 32.69 |
| 07/03/2026 20:05 | 100 | 32.69 |
| 07/03/2026 20:05 | 100 | 32.69 |
| 07/03/2026 20:05 | 100 | 32.69 |
| 07/03/2026 20:05 | 200 | 32.70 |
| 07/03/2026 20:05 | 100 | 32.67 |
| 07/03/2026 20:05 | 100 | 32.66 |
| 07/03/2026 20:05 | 100 | 32.66 |
| 07/03/2026 20:05 | 100 | 32.66 |
| 07/03/2026 20:05 | 100 | 32.66 |
| 07/03/2026 20:05 | 100 | 32.66 |
| 07/03/2026 20:05 | 100 | 32.66 |
| 07/03/2026 20:05 | 100 | 32.66 |
| 07/03/2026 20:05 | 100 | 32.66 |
| 07/03/2026 20:05 | 100 | 32.66 |
| 07/03/2026 20:05 | 100 | 32.66 |
| 07/03/2026 20:05 | 100 | 32.66 |
| 07/03/2026 20:05 | 100 | 32.66 |
| 07/03/2026 20:05 | 100 | 32.66 |
| 07/03/2026 20:05 | 100 | 32.66 |
| 07/03/2026 20:05 | 100 | 32.66 |
| 07/03/2026 20:05 | 100 | 32.66 |
| 07/03/2026 20:05 | 200 | 32.65 |
| 07/03/2026 20:04 | 100 | 32.65 |
| 07/03/2026 20:04 | 400 | 32.65 |
| 07/03/2026 20:04 | 200 | 32.65 |
| 07/03/2026 20:04 | 100 | 32.65 |
| 07/03/2026 20:04 | 100 | 32.65 |
| 07/03/2026 20:04 | 100 | 32.64 |
| 07/03/2026 20:04 | 100 | 32.64 |
| 07/03/2026 20:04 | 100 | 32.63 |
| 07/03/2026 20:04 | 100 | 32.63 |
| 07/03/2026 20:04 | 100 | 32.63 |
| 07/03/2026 20:04 | 100 | 32.63 |
| 07/03/2026 20:04 | 100 | 32.63 |
| 07/03/2026 20:04 | 100 | 32.63 |
| 07/03/2026 20:04 | 100 | 32.63 |
| 07/03/2026 20:04 | 100 | 32.63 |
| 07/03/2026 20:04 | 600 | 32.63 |
| 07/03/2026 20:04 | 100 | 32.63 |
| 07/03/2026 20:04 | 100 | 32.63 |
| 07/03/2026 20:04 | 400 | 32.63 |
| 07/03/2026 20:04 | 100 | 32.63 |
| 07/03/2026 20:04 | 100 | 32.63 |
| 07/03/2026 20:04 | 100 | 32.63 |
| 07/03/2026 20:04 | 100 | 32.63 |
| 07/03/2026 20:04 | 100 | 32.63 |
| 07/03/2026 20:04 | 100 | 32.63 |
| 07/03/2026 20:04 | 100 | 32.63 |
| 07/03/2026 20:04 | 100 | 32.63 |
| 07/03/2026 20:04 | 100 | 32.63 |
| 07/03/2026 20:04 | 100 | 32.63 |
| 07/03/2026 20:04 | 600 | 32.63 |
| 07/03/2026 20:04 | 100 | 32.63 |
| 07/03/2026 20:04 | 100 | 32.63 |
| 07/03/2026 20:04 | 100 | 32.63 |
| 07/03/2026 20:03 | 100 | 32.63 |
| 07/03/2026 20:03 | 100 | 32.62 |
| 07/03/2026 20:03 | 100 | 32.61 |
| 07/03/2026 20:03 | 100 | 32.61 |
| 07/03/2026 20:03 | 100 | 32.61 |
| 07/03/2026 20:03 | 100 | 32.61 |
| 07/03/2026 20:03 | 100 | 32.61 |
| 07/03/2026 20:03 | 100 | 32.61 |
| 07/03/2026 20:03 | 100 | 32.61 |
| 07/03/2026 20:03 | 100 | 32.61 |
| 07/03/2026 20:03 | 100 | 32.61 |
| 07/03/2026 20:03 | 100 | 32.61 |
| 07/03/2026 20:02 | 100 | 32.60 |
| 07/03/2026 20:02 | 100 | 32.60 |
| 07/03/2026 20:02 | 4 | 32.61 |
| 07/03/2026 20:02 | 100 | 32.60 |
| 07/03/2026 20:02 | 100 | 32.61 |
| 07/03/2026 20:02 | 100 | 32.61 |
| 07/03/2026 20:02 | 100 | 32.62 |
| 07/03/2026 20:02 | 100 | 32.62 |
| 07/03/2026 20:01 | 100 | 32.64 |
| 07/03/2026 20:01 | 200 | 32.645 |
| 07/03/2026 20:01 | 100 | 32.64 |
| 07/03/2026 20:01 | 100 | 32.64 |
| 07/03/2026 20:01 | 100 | 32.64 |
| 07/03/2026 20:01 | 100 | 32.64 |
| 07/03/2026 20:00 | 100 | 32.645 |
| 07/03/2026 20:00 | 100 | 32.645 |
| 07/03/2026 20:00 | 100 | 32.645 |
| 07/03/2026 20:00 | 100 | 32.645 |
| 07/03/2026 19:59 | 100 | 32.645 |
| 07/03/2026 19:59 | 100 | 32.645 |
| 07/03/2026 19:58 | 100 | 32.645 |
| 07/03/2026 19:58 | 100 | 32.645 |
| 07/03/2026 19:58 | 100 | 32.645 |
| 07/03/2026 19:57 | 100 | 32.65 |
| 07/03/2026 19:57 | 100 | 32.65 |
| 07/03/2026 19:57 | 300 | 32.65 |
| 07/03/2026 19:57 | 100 | 32.66 |
| 07/03/2026 19:57 | 100 | 32.66 |
| 07/03/2026 19:57 | 100 | 32.66 |
| 07/03/2026 19:57 | 100 | 32.66 |
| 07/03/2026 19:57 | 100 | 32.66 |
| 07/03/2026 19:56 | 200 | 32.67 |
| 07/03/2026 19:56 | 100 | 32.665 |
| 07/03/2026 19:56 | 100 | 32.66 |
| 07/03/2026 19:56 | 100 | 32.66 |
| 07/03/2026 19:56 | 100 | 32.66 |
| 07/03/2026 19:56 | 100 | 32.66 |
| 07/03/2026 19:56 | 100 | 32.66 |
| 07/03/2026 19:56 | 100 | 32.66 |
| 07/03/2026 19:56 | 700 | 32.65 |
| 07/03/2026 19:56 | 300 | 32.655 |
| 07/03/2026 19:56 | 100 | 32.65 |
| 07/03/2026 19:56 | 100 | 32.65 |
| 07/03/2026 19:55 | 100 | 32.65 |
| 07/03/2026 19:55 | 300 | 32.65 |
| 07/03/2026 19:54 | 100 | 32.65 |
| 07/03/2026 19:54 | 100 | 32.64 |
| 07/03/2026 19:54 | 100 | 32.65 |
| 07/03/2026 19:54 | 100 | 32.65 |
| 07/03/2026 19:54 | 100 | 32.65 |
| 07/03/2026 19:54 | 100 | 32.65 |
| 07/03/2026 19:54 | 100 | 32.65 |
| 07/03/2026 19:54 | 100 | 32.65 |
| 07/03/2026 19:54 | 100 | 32.65 |
| 07/03/2026 19:54 | 100 | 32.65 |
| 07/03/2026 19:54 | 100 | 32.65 |
| 07/03/2026 19:54 | 100 | 32.65 |
| 07/03/2026 19:54 | 100 | 32.65 |
| 07/03/2026 19:54 | 100 | 32.65 |
| 07/03/2026 19:54 | 100 | 32.65 |
| 07/03/2026 19:54 | 100 | 32.64 |
| 07/03/2026 19:54 | 100 | 32.64 |
| 07/03/2026 19:53 | 100 | 32.65 |
| 07/03/2026 19:53 | 100 | 32.64 |
| 07/03/2026 19:52 | 100 | 32.64 |
| 07/03/2026 19:52 | 100 | 32.65 |
| 07/03/2026 19:52 | 100 | 32.64 |
| 07/03/2026 19:51 | 100 | 32.64 |
| 07/03/2026 19:51 | 100 | 32.65 |
| 07/03/2026 19:51 | 100 | 32.65 |
| 07/03/2026 19:51 | 100 | 32.65 |
| 07/03/2026 19:50 | 200 | 32.635 |
| 07/03/2026 19:50 | 100 | 32.64 |
| 07/03/2026 19:50 | 100 | 32.63 |
| 07/03/2026 19:50 | 100 | 32.63 |
| 07/03/2026 19:50 | 100 | 32.65 |
| 07/03/2026 19:49 | 300 | 32.63 |
| 07/03/2026 19:49 | 300 | 32.63 |
| 07/03/2026 19:49 | 100 | 32.61 |
| 07/03/2026 19:49 | 100 | 32.61 |
| 07/03/2026 19:49 | 100 | 32.61 |
| 07/03/2026 19:48 | 100 | 32.61 |
| 07/03/2026 19:48 | 100 | 32.61 |
| 07/03/2026 19:48 | 100 | 32.61 |
| 07/03/2026 19:48 | 100 | 32.62 |
| 07/03/2026 19:47 | 1 | 32.64 |
| 07/03/2026 19:46 | 100 | 32.63 |
| 07/03/2026 19:46 | 100 | 32.64 |
| 07/03/2026 19:46 | 100 | 32.64 |
| 07/03/2026 19:46 | 100 | 32.64 |
| 07/03/2026 19:45 | 100 | 32.64 |
| 07/03/2026 19:45 | 100 | 32.64 |
| 07/03/2026 19:45 | 100 | 32.63 |
| 07/03/2026 19:45 | 100 | 32.63 |
| 07/03/2026 19:45 | 100 | 32.64 |
| 07/03/2026 19:45 | 100 | 32.63 |
| 07/03/2026 19:44 | 100 | 32.63 |
| 07/03/2026 19:43 | 300 | 32.64 |
| 07/03/2026 19:42 | 100 | 32.64 |
| 07/03/2026 19:41 | 100 | 32.64 |
| 07/03/2026 19:41 | 100 | 32.65 |
| 07/03/2026 19:41 | 100 | 32.65 |
| 07/03/2026 19:41 | 100 | 32.65 |
| 07/03/2026 19:41 | 100 | 32.65 |
| 07/03/2026 19:41 | 100 | 32.655 |
| 07/03/2026 19:41 | 100 | 32.66 |
| 07/03/2026 19:41 | 300 | 32.66 |
| 07/03/2026 19:41 | 300 | 32.66 |
| 07/03/2026 19:41 | 100 | 32.66 |
| 07/03/2026 19:41 | 100 | 32.66 |
| 07/03/2026 19:41 | 100 | 32.66 |
| 07/03/2026 19:40 | 100 | 32.66 |
| 07/03/2026 19:40 | 100 | 32.66 |
| 07/03/2026 19:40 | 100 | 32.66 |
| 07/03/2026 19:40 | 100 | 32.66 |
| 07/03/2026 19:40 | 100 | 32.66 |
| 07/03/2026 19:40 | 100 | 32.66 |
| 07/03/2026 19:40 | 100 | 32.66 |
| 07/03/2026 19:40 | 100 | 32.66 |
| 07/03/2026 19:40 | 200 | 32.66 |
| 07/03/2026 19:40 | 100 | 32.66 |
| 07/03/2026 19:40 | 100 | 32.66 |
| 07/03/2026 19:40 | 100 | 32.66 |
| 07/03/2026 19:40 | 100 | 32.66 |
| 07/03/2026 19:40 | 100 | 32.66 |
| 07/03/2026 19:40 | 100 | 32.66 |
| 07/03/2026 19:40 | 100 | 32.66 |
| 07/03/2026 19:40 | 100 | 32.65 |
| 07/03/2026 19:40 | 100 | 32.65 |
| 07/03/2026 19:40 | 300 | 32.66 |
| 07/03/2026 19:40 | 100 | 32.66 |
| 07/03/2026 19:40 | 100 | 32.66 |
| 07/03/2026 19:39 | 100 | 32.64 |
| 07/03/2026 19:38 | 100 | 32.65 |
| 07/03/2026 19:38 | 100 | 32.65 |
| 07/03/2026 19:38 | 300 | 32.65 |
| 07/03/2026 19:38 | 100 | 32.66 |
| 07/03/2026 19:38 | 100 | 32.66 |
| 07/03/2026 19:38 | 100 | 32.66 |
| 07/03/2026 19:38 | 100 | 32.66 |
| 07/03/2026 19:38 | 100 | 32.66 |
| 07/03/2026 19:37 | 100 | 32.665 |
| 07/03/2026 19:37 | 100 | 32.66 |
| 07/03/2026 19:37 | 100 | 32.66 |
| 07/03/2026 19:35 | 100 | 32.67 |
| 07/03/2026 19:35 | 100 | 32.67 |
| 07/03/2026 19:35 | 100 | 32.67 |
| 07/03/2026 19:35 | 100 | 32.67 |
| 07/03/2026 19:35 | 100 | 32.67 |
| 07/03/2026 19:35 | 100 | 32.67 |
| 07/03/2026 19:35 | 100 | 32.67 |
| 07/03/2026 19:35 | 100 | 32.67 |
| 07/03/2026 19:35 | 100 | 32.67 |
| 07/03/2026 19:35 | 100 | 32.67 |
| 07/03/2026 19:35 | 100 | 32.67 |
| 07/03/2026 19:35 | 100 | 32.67 |
| 07/03/2026 19:35 | 100 | 32.67 |
| 07/03/2026 19:35 | 100 | 32.67 |
| 07/03/2026 19:35 | 100 | 32.67 |
| 07/03/2026 19:35 | 100 | 32.67 |
| 07/03/2026 19:35 | 100 | 32.65 |
| 07/03/2026 19:35 | 100 | 32.65 |
| 07/03/2026 19:35 | 1000 | 32.65 |
| 07/03/2026 19:33 | 100 | 32.66 |
| 07/03/2026 19:33 | 100 | 32.66 |
| 07/03/2026 19:33 | 100 | 32.67 |
| 07/03/2026 19:33 | 100 | 32.67 |
| 07/03/2026 19:32 | 100 | 32.685 |
| 07/03/2026 19:32 | 500 | 32.68 |
| 07/03/2026 19:32 | 100 | 32.68 |
| 07/03/2026 19:32 | 100 | 32.68 |
| 07/03/2026 19:32 | 100 | 32.68 |
| 07/03/2026 19:31 | 100 | 32.69 |
| 07/03/2026 19:31 | 100 | 32.69 |
| 07/03/2026 19:31 | 200 | 32.69 |
| 07/03/2026 19:31 | 100 | 32.69 |
| 07/03/2026 19:31 | 100 | 32.69 |
| 07/03/2026 19:31 | 100 | 32.69 |
| 07/03/2026 19:31 | 200 | 32.68 |
| 07/03/2026 19:31 | 100 | 32.68 |
| 07/03/2026 19:31 | 100 | 32.68 |
| 07/03/2026 19:31 | 100 | 32.68 |
| 07/03/2026 19:31 | 100 | 32.67 |
| 07/03/2026 19:31 | 100 | 32.67 |
| 07/03/2026 19:31 | 100 | 32.67 |
| 07/03/2026 19:31 | 100 | 32.67 |
| 07/03/2026 19:31 | 100 | 32.67 |
| 07/03/2026 19:31 | 100 | 32.66 |
| 07/03/2026 19:31 | 100 | 32.66 |
| 07/03/2026 19:31 | 100 | 32.66 |
| 07/03/2026 19:31 | 100 | 32.65 |
| 07/03/2026 19:31 | 100 | 32.65 |
| 07/03/2026 19:31 | 100 | 32.65 |
| 07/03/2026 19:31 | 100 | 32.65 |
| 07/03/2026 19:31 | 100 | 32.65 |
| 07/03/2026 19:31 | 100 | 32.65 |
| 07/03/2026 19:31 | 100 | 32.65 |
| 07/03/2026 19:31 | 100 | 32.65 |
| 07/03/2026 19:31 | 100 | 32.65 |
| 07/03/2026 19:31 | 100 | 32.65 |
| 07/03/2026 19:31 | 100 | 32.65 |
| 07/03/2026 19:31 | 200 | 32.65 |
| 07/03/2026 19:31 | 100 | 32.65 |
| 07/03/2026 19:31 | 100 | 32.65 |
| 07/03/2026 19:31 | 100 | 32.65 |
| 07/03/2026 19:31 | 100 | 32.65 |
| 07/03/2026 19:31 | 200 | 32.64 |
| 07/03/2026 19:31 | 100 | 32.64 |
| 07/03/2026 19:30 | 100 | 32.64 |
| 07/03/2026 19:30 | 100 | 32.64 |
| 07/03/2026 19:30 | 200 | 32.63 |
| 07/03/2026 19:29 | 100 | 32.63 |
| 07/03/2026 19:29 | 200 | 32.63 |
| 07/03/2026 19:29 | 100 | 32.625 |
| 07/03/2026 19:29 | 100 | 32.61 |
| 07/03/2026 19:29 | 100 | 32.61 |
| 07/03/2026 19:29 | 100 | 32.62 |
| 07/03/2026 19:29 | 100 | 32.62 |
| 07/03/2026 19:29 | 100 | 32.63 |
| 07/03/2026 19:29 | 100 | 32.64 |
| 07/03/2026 19:29 | 100 | 32.64 |
| 07/03/2026 19:29 | 100 | 32.64 |
| 07/03/2026 19:29 | 200 | 32.64 |
| 07/03/2026 19:29 | 100 | 32.65 |
| 07/03/2026 19:29 | 100 | 32.65 |
| 07/03/2026 19:28 | 100 | 32.64 |
| 07/03/2026 19:28 | 100 | 32.64 |
| 07/03/2026 19:27 | 100 | 32.64 |
| 07/03/2026 19:27 | 100 | 32.64 |
| 07/03/2026 19:27 | 100 | 32.64 |
| 07/03/2026 19:26 | 100 | 32.64 |
| 07/03/2026 19:26 | 100 | 32.64 |
| 07/03/2026 19:26 | 100 | 32.65 |
| 07/03/2026 19:25 | 100 | 32.66 |
| 07/03/2026 19:25 | 100 | 32.65 |
| 07/03/2026 19:25 | 100 | 32.65 |
| 07/03/2026 19:24 | 100 | 32.65 |
| 07/03/2026 19:24 | 100 | 32.65 |
| 07/03/2026 19:24 | 100 | 32.66 |
| 07/03/2026 19:24 | 100 | 32.66 |
| 07/03/2026 19:24 | 100 | 32.66 |
| 07/03/2026 19:22 | 100 | 32.67 |
| 07/03/2026 19:22 | 100 | 32.67 |
| 07/03/2026 19:22 | 100 | 32.68 |
| 07/03/2026 19:22 | 300 | 32.68 |
| 07/03/2026 19:22 | 100 | 32.68 |
| 07/03/2026 19:22 | 100 | 32.68 |
| 07/03/2026 19:22 | 100 | 32.68 |
| 07/03/2026 19:22 | 100 | 32.68 |
| 07/03/2026 19:21 | 100 | 32.70 |
| 07/03/2026 19:21 | 100 | 32.68 |
| 07/03/2026 19:21 | 100 | 32.68 |
| 07/03/2026 19:21 | 100 | 32.68 |
| 07/03/2026 19:21 | 100 | 32.68 |
| 07/03/2026 19:21 | 100 | 32.68 |
| 07/03/2026 19:21 | 100 | 32.68 |
| 07/03/2026 19:21 | 100 | 32.68 |
| 07/03/2026 19:21 | 100 | 32.68 |
| 07/03/2026 19:21 | 100 | 32.68 |
| 07/03/2026 19:21 | 100 | 32.68 |
| 07/03/2026 19:21 | 200 | 32.67 |
| 07/03/2026 19:20 | 200 | 32.67 |
| 07/03/2026 19:20 | 100 | 32.67 |
| 07/03/2026 19:20 | 100 | 32.67 |
| 07/03/2026 19:18 | 100 | 32.67 |
| 07/03/2026 19:18 | 400 | 32.67 |
| 07/03/2026 19:18 | 100 | 32.67 |
| 07/03/2026 19:18 | 100 | 32.68 |
| 07/03/2026 19:18 | 100 | 32.68 |
| 07/03/2026 19:17 | 100 | 32.67 |
| 07/03/2026 19:17 | 100 | 32.67 |
| 07/03/2026 19:17 | 100 | 32.67 |
| 07/03/2026 19:17 | 100 | 32.67 |
| 07/03/2026 19:17 | 100 | 32.67 |
| 07/03/2026 19:17 | 100 | 32.67 |
| 07/03/2026 19:17 | 100 | 32.67 |
| 07/03/2026 19:17 | 100 | 32.67 |
| 07/03/2026 19:17 | 400 | 32.67 |
| 07/03/2026 19:17 | 200 | 32.67 |
| 07/03/2026 19:17 | 100 | 32.67 |
| 07/03/2026 19:17 | 200 | 32.67 |
| 07/03/2026 19:17 | 100 | 32.675 |
| 07/03/2026 19:16 | 100 | 32.67 |
| 07/03/2026 19:16 | 100 | 32.67 |
| 07/03/2026 19:16 | 100 | 32.67 |
| 07/03/2026 19:16 | 100 | 32.67 |
| 07/03/2026 19:16 | 100 | 32.67 |
| 07/03/2026 19:16 | 100 | 32.67 |
| 07/03/2026 19:16 | 100 | 32.67 |
| 07/03/2026 19:16 | 100 | 32.67 |
| 07/03/2026 19:16 | 100 | 32.67 |
| 07/03/2026 19:16 | 100 | 32.67 |
| 07/03/2026 19:16 | 100 | 32.67 |
| 07/03/2026 19:16 | 100 | 32.67 |
| 07/03/2026 19:16 | 100 | 32.67 |
| 07/03/2026 19:16 | 100 | 32.67 |
| 07/03/2026 19:16 | 100 | 32.67 |
| 07/03/2026 19:16 | 100 | 32.67 |
| 07/03/2026 19:16 | 100 | 32.67 |
| 07/03/2026 19:16 | 100 | 32.67 |
| 07/03/2026 19:16 | 100 | 32.66 |
| 07/03/2026 19:16 | 300 | 32.66 |
| 07/03/2026 19:16 | 200 | 32.66 |
| 07/03/2026 19:16 | 100 | 32.65 |
| 07/03/2026 19:16 | 100 | 32.66 |
| 07/03/2026 19:16 | 100 | 32.65 |
| 07/03/2026 19:14 | 100 | 32.64 |
| 07/03/2026 19:14 | 100 | 32.655 |
| 07/03/2026 19:14 | 100 | 32.64 |
| 07/03/2026 19:14 | 100 | 32.64 |
| 07/03/2026 19:13 | 100 | 32.64 |
| 07/03/2026 19:13 | 100 | 32.64 |
| 07/03/2026 19:13 | 100 | 32.64 |
| 07/03/2026 19:12 | 100 | 32.64 |
| 07/03/2026 19:12 | 100 | 32.65 |
| 07/03/2026 19:12 | 100 | 32.65 |
| 07/03/2026 19:11 | 200 | 32.66 |
| 07/03/2026 19:11 | 100 | 32.66 |
| 07/03/2026 19:10 | 100 | 32.65 |
| 07/03/2026 19:09 | 100 | 32.655 |
| 07/03/2026 19:09 | 300 | 32.655 |
| 07/03/2026 19:09 | 100 | 32.65 |
| 07/03/2026 19:09 | 400 | 32.65 |
| 07/03/2026 19:09 | 100 | 32.65 |
| 07/03/2026 19:09 | 100 | 32.65 |
| 07/03/2026 19:09 | 100 | 32.65 |
| 07/03/2026 19:09 | 100 | 32.65 |
| 07/03/2026 19:09 | 100 | 32.66 |
| 07/03/2026 19:09 | 300 | 32.66 |
| 07/03/2026 19:09 | 200 | 32.66 |
| 07/03/2026 19:09 | 300 | 32.66 |
| 07/03/2026 19:09 | 100 | 32.66 |
| 07/03/2026 19:09 | 100 | 32.66 |
| 07/03/2026 19:09 | 100 | 32.66 |
| 07/03/2026 19:09 | 100 | 32.66 |
| 07/03/2026 19:09 | 100 | 32.66 |
| 07/03/2026 19:09 | 100 | 32.66 |
| 07/03/2026 19:09 | 100 | 32.66 |
| 07/03/2026 19:09 | 100 | 32.66 |
| 07/03/2026 19:09 | 100 | 32.66 |
| 07/03/2026 19:08 | 100 | 32.64 |
| 07/03/2026 19:08 | 100 | 32.64 |
| 07/03/2026 19:08 | 100 | 32.63 |
| 07/03/2026 19:08 | 100 | 32.63 |
| 07/03/2026 19:08 | 100 | 32.63 |
| 07/03/2026 19:08 | 100 | 32.63 |
| 07/03/2026 19:08 | 100 | 32.63 |
| 07/03/2026 19:08 | 100 | 32.63 |
| 07/03/2026 19:08 | 100 | 32.63 |
| 07/03/2026 19:08 | 100 | 32.63 |
| 07/03/2026 19:08 | 100 | 32.63 |
| 07/03/2026 19:08 | 100 | 32.63 |
| 07/03/2026 19:08 | 100 | 32.63 |
| 07/03/2026 19:08 | 100 | 32.63 |
| 07/03/2026 19:08 | 100 | 32.63 |
| 07/03/2026 19:08 | 100 | 32.63 |
| 07/03/2026 19:08 | 100 | 32.63 |
| 07/03/2026 19:08 | 100 | 32.63 |
| 07/03/2026 19:08 | 100 | 32.62 |
| 07/03/2026 19:08 | 200 | 32.62 |
| 07/03/2026 19:08 | 200 | 32.62 |
| 07/03/2026 19:07 | 100 | 32.62 |
| 07/03/2026 19:07 | 100 | 32.61 |
| 07/03/2026 19:07 | 100 | 32.62 |
| 07/03/2026 19:07 | 300 | 32.62 |
| 07/03/2026 19:07 | 100 | 32.61 |
| 07/03/2026 19:06 | 100 | 32.61 |
| 07/03/2026 19:06 | 100 | 32.61 |
| 07/03/2026 19:06 | 100 | 32.61 |
| 07/03/2026 19:05 | 100 | 32.60 |
| 07/03/2026 19:05 | 500 | 32.61 |
| 07/03/2026 19:04 | 100 | 32.61 |
| 07/03/2026 19:04 | 100 | 32.61 |
| 07/03/2026 19:04 | 100 | 32.61 |
| 07/03/2026 19:04 | 100 | 32.61 |
| 07/03/2026 19:04 | 100 | 32.61 |
| 07/03/2026 19:04 | 300 | 32.61 |
| 07/03/2026 19:03 | 100 | 32.61 |
| 07/03/2026 19:03 | 100 | 32.61 |
| 07/03/2026 19:03 | 100 | 32.61 |
| 07/03/2026 19:03 | 100 | 32.61 |
| 07/03/2026 19:03 | 100 | 32.62 |
| 07/03/2026 19:02 | 100 | 32.62 |
| 07/03/2026 19:02 | 200 | 32.62 |
| 07/03/2026 19:02 | 100 | 32.62 |
| 07/03/2026 19:02 | 200 | 32.62 |
| 07/03/2026 19:02 | 300 | 32.62 |
| 07/03/2026 19:02 | 8 | 32.62 |
| 07/03/2026 19:02 | 100 | 32.61 |
| 07/03/2026 19:02 | 100 | 32.61 |
| 07/03/2026 19:01 | 100 | 32.61 |
| 07/03/2026 19:01 | 100 | 32.62 |
| 07/03/2026 19:01 | 100 | 32.62 |
| 07/03/2026 19:01 | 100 | 32.62 |
| 07/03/2026 19:00 | 100 | 32.63 |
| 07/03/2026 19:00 | 200 | 32.63 |
| 07/03/2026 19:00 | 100 | 32.63 |
| 07/03/2026 19:00 | 300 | 32.63 |
| 07/03/2026 19:00 | 100 | 32.63 |
| 07/03/2026 19:00 | 100 | 32.63 |
| 07/03/2026 19:00 | 100 | 32.63 |
| 07/03/2026 19:00 | 100 | 32.64 |
| 07/03/2026 18:58 | 200 | 32.635 |
| 07/03/2026 18:57 | 200 | 32.635 |
| 07/03/2026 18:57 | 100 | 32.635 |
| 07/03/2026 18:57 | 100 | 32.635 |
| 07/03/2026 18:57 | 100 | 32.635 |
| 07/03/2026 18:57 | 100 | 32.63 |
| 07/03/2026 18:57 | 100 | 32.63 |
| 07/03/2026 18:56 | 300 | 32.63 |
| 07/03/2026 18:56 | 100 | 32.63 |
| 07/03/2026 18:56 | 100 | 32.64 |
| 07/03/2026 18:56 | 100 | 32.64 |
| 07/03/2026 18:56 | 100 | 32.64 |
| 07/03/2026 18:56 | 100 | 32.64 |
| 07/03/2026 18:56 | 100 | 32.64 |
| 07/03/2026 18:56 | 300 | 32.65 |
| 07/03/2026 18:56 | 100 | 32.65 |
| 07/03/2026 18:56 | 100 | 32.65 |
| 07/03/2026 18:55 | 100 | 32.65 |
| 07/03/2026 18:55 | 100 | 32.65 |
| 07/03/2026 18:55 | 100 | 32.65 |
| 07/03/2026 18:55 | 100 | 32.65 |
| 07/03/2026 18:53 | 100 | 32.65 |
| 07/03/2026 18:53 | 100 | 32.65 |
| 07/03/2026 18:52 | 100 | 32.655 |
| 07/03/2026 18:52 | 100 | 32.66 |
| 07/03/2026 18:52 | 100 | 32.66 |
| 07/03/2026 18:52 | 100 | 32.66 |
| 07/03/2026 18:52 | 100 | 32.67 |
| 07/03/2026 18:52 | 100 | 32.67 |
| 07/03/2026 18:52 | 100 | 32.67 |
| 07/03/2026 18:52 | 100 | 32.67 |
| 07/03/2026 18:52 | 100 | 32.67 |
| 07/03/2026 18:52 | 100 | 32.67 |
| 07/03/2026 18:51 | 100 | 32.67 |
| 07/03/2026 18:50 | 100 | 32.67 |
| 07/03/2026 18:50 | 200 | 32.67 |
| 07/03/2026 18:50 | 200 | 32.67 |
| 07/03/2026 18:50 | 100 | 32.66 |
| 07/03/2026 18:49 | 100 | 32.66 |
| 07/03/2026 18:49 | 100 | 32.67 |
| 07/03/2026 18:48 | 100 | 32.67 |
| 07/03/2026 18:48 | 100 | 32.67 |
| 07/03/2026 18:48 | 100 | 32.68 |
| 07/03/2026 18:48 | 100 | 32.68 |
| 07/03/2026 18:48 | 100 | 32.68 |
| 07/03/2026 18:48 | 100 | 32.68 |
| 07/03/2026 18:48 | 100 | 32.68 |
| 07/03/2026 18:48 | 100 | 32.68 |
| 07/03/2026 18:47 | 100 | 32.68 |
| 07/03/2026 18:47 | 100 | 32.68 |
| 07/03/2026 18:47 | 100 | 32.68 |
| 07/03/2026 18:47 | 100 | 32.68 |
| 07/03/2026 18:47 | 100 | 32.68 |
| 07/03/2026 18:47 | 100 | 32.68 |
| 07/03/2026 18:47 | 100 | 32.68 |
| 07/03/2026 18:47 | 100 | 32.68 |
| 07/03/2026 18:47 | 100 | 32.68 |
| 07/03/2026 18:47 | 100 | 32.68 |
| 07/03/2026 18:47 | 200 | 32.68 |
| 07/03/2026 18:47 | 100 | 32.68 |
| 07/03/2026 18:47 | 100 | 32.68 |
| 07/03/2026 18:47 | 300 | 32.67 |
| 07/03/2026 18:46 | 100 | 32.66 |
| 07/03/2026 18:45 | 100 | 32.67 |
| 07/03/2026 18:45 | 300 | 32.67 |
| 07/03/2026 18:45 | 100 | 32.67 |
| 07/03/2026 18:45 | 100 | 32.67 |
| 07/03/2026 18:45 | 100 | 32.67 |
| 07/03/2026 18:45 | 100 | 32.68 |
| 07/03/2026 18:45 | 100 | 32.68 |
| 07/03/2026 18:45 | 100 | 32.68 |
| 07/03/2026 18:45 | 100 | 32.68 |
| 07/03/2026 18:45 | 100 | 32.68 |
| 07/03/2026 18:45 | 100 | 32.68 |
| 07/03/2026 18:45 | 100 | 32.68 |
| 07/03/2026 18:45 | 100 | 32.68 |
| 07/03/2026 18:45 | 100 | 32.68 |
| 07/03/2026 18:45 | 100 | 32.68 |
| 07/03/2026 18:45 | 200 | 32.68 |
| 07/03/2026 18:45 | 100 | 32.68 |
| 07/03/2026 18:45 | 100 | 32.68 |
| 07/03/2026 18:45 | 100 | 32.68 |
| 07/03/2026 18:45 | 1000 | 32.68 |
| 07/03/2026 18:45 | 300 | 32.67 |
| 07/03/2026 18:45 | 100 | 32.67 |
| 07/03/2026 18:44 | 200 | 32.67 |
| 07/03/2026 18:44 | 100 | 32.67 |
| 07/03/2026 18:44 | 100 | 32.67 |
| 07/03/2026 18:44 | 100 | 32.67 |
| 07/03/2026 18:43 | 100 | 32.67 |
| 07/03/2026 18:43 | 100 | 32.67 |
| 07/03/2026 18:42 | 100 | 32.67 |
| 07/03/2026 18:42 | 100 | 32.68 |
| 07/03/2026 18:42 | 100 | 32.68 |
| 07/03/2026 18:42 | 100 | 32.68 |
| 07/03/2026 18:42 | 100 | 32.68 |
| 07/03/2026 18:42 | 100 | 32.68 |
| 07/03/2026 18:42 | 300 | 32.68 |
| 07/03/2026 18:42 | 100 | 32.68 |
| 07/03/2026 18:42 | 100 | 32.68 |
| 07/03/2026 18:41 | 100 | 32.705 |
| 07/03/2026 18:41 | 100 | 32.69 |
| 07/03/2026 18:41 | 200 | 32.69 |
| 07/03/2026 18:41 | 100 | 32.70 |
| 07/03/2026 18:41 | 100 | 32.70 |
| 07/03/2026 18:41 | 100 | 32.69 |
| 07/03/2026 18:41 | 100 | 32.68 |
| 07/03/2026 18:41 | 100 | 32.68 |
| 07/03/2026 18:41 | 100 | 32.68 |
| 07/03/2026 18:41 | 100 | 32.68 |
| 07/03/2026 18:41 | 100 | 32.68 |
| 07/03/2026 18:41 | 100 | 32.68 |
| 07/03/2026 18:41 | 100 | 32.67 |
| 07/03/2026 18:41 | 100 | 32.67 |
| 07/03/2026 18:41 | 100 | 32.67 |
| 07/03/2026 18:41 | 200 | 32.67 |
| 07/03/2026 18:40 | 100 | 32.65 |
| 07/03/2026 18:40 | 100 | 32.66 |
| 07/03/2026 18:40 | 100 | 32.66 |
| 07/03/2026 18:40 | 100 | 32.66 |
| 07/03/2026 18:40 | 100 | 32.65 |
| 07/03/2026 18:40 | 100 | 32.65 |
| 07/03/2026 18:39 | 100 | 32.65 |
| 07/03/2026 18:39 | 100 | 32.65 |
| 07/03/2026 18:39 | 100 | 32.65 |
| 07/03/2026 18:38 | 100 | 32.65 |
| 07/03/2026 18:38 | 100 | 32.65 |
| 07/03/2026 18:38 | 100 | 32.65 |
| 07/03/2026 18:38 | 100 | 32.65 |
| 07/03/2026 18:38 | 100 | 32.65 |
| 07/03/2026 18:38 | 100 | 32.65 |
| 07/03/2026 18:38 | 100 | 32.66 |
| 07/03/2026 18:37 | 100 | 32.66 |
| 07/03/2026 18:36 | 100 | 32.65 |
| 07/03/2026 18:36 | 100 | 32.65 |
| 07/03/2026 18:36 | 100 | 32.65 |
| 07/03/2026 18:36 | 100 | 32.65 |
| 07/03/2026 18:36 | 100 | 32.66 |
| 07/03/2026 18:36 | 100 | 32.66 |
| 07/03/2026 18:36 | 400 | 32.66 |
| 07/03/2026 18:36 | 100 | 32.66 |
| 07/03/2026 18:36 | 100 | 32.66 |
| 07/03/2026 18:36 | 100 | 32.66 |
| 07/03/2026 18:36 | 100 | 32.66 |
| 07/03/2026 18:36 | 200 | 32.67 |
| 07/03/2026 18:36 | 200 | 32.65 |
| 07/03/2026 18:36 | 100 | 32.65 |
| 07/03/2026 18:36 | 100 | 32.65 |
| 07/03/2026 18:36 | 100 | 32.65 |
| 07/03/2026 18:36 | 100 | 32.65 |
| 07/03/2026 18:36 | 100 | 32.65 |
| 07/03/2026 18:36 | 100 | 32.65 |
| 07/03/2026 18:36 | 100 | 32.65 |
| 07/03/2026 18:36 | 100 | 32.65 |
| 07/03/2026 18:36 | 100 | 32.65 |
| 07/03/2026 18:36 | 100 | 32.65 |
| 07/03/2026 18:36 | 100 | 32.65 |
| 07/03/2026 18:36 | 100 | 32.65 |
| 07/03/2026 18:36 | 100 | 32.65 |
| 07/03/2026 18:36 | 100 | 32.65 |
| 07/03/2026 18:36 | 100 | 32.65 |
| 07/03/2026 18:36 | 200 | 32.64 |
| 07/03/2026 18:36 | 100 | 32.63 |
| 07/03/2026 18:36 | 100 | 32.63 |
| 07/03/2026 18:36 | 100 | 32.64 |
| 07/03/2026 18:35 | 100 | 32.63 |
| 07/03/2026 18:35 | 100 | 32.63 |
| 07/03/2026 18:35 | 100 | 32.62 |
| 07/03/2026 18:34 | 100 | 32.63 |
| 07/03/2026 18:34 | 100 | 32.62 |
| 07/03/2026 18:34 | 100 | 32.62 |
| 07/03/2026 18:34 | 100 | 32.62 |
| 07/03/2026 18:34 | 100 | 32.62 |
| 07/03/2026 18:33 | 100 | 32.62 |
| 07/03/2026 18:33 | 100 | 32.61 |
| 07/03/2026 18:31 | 100 | 32.63 |
| 07/03/2026 18:31 | 200 | 32.63 |
| 07/03/2026 18:30 | 200 | 32.63 |
| 07/03/2026 18:29 | 100 | 32.63 |
| 07/03/2026 18:29 | 200 | 32.63 |
| 07/03/2026 18:29 | 200 | 32.63 |
| 07/03/2026 18:29 | 100 | 32.64 |
| 07/03/2026 18:29 | 100 | 32.64 |
| 07/03/2026 18:29 | 100 | 32.64 |
| 07/03/2026 18:29 | 200 | 32.65 |
| 07/03/2026 18:29 | 100 | 32.65 |
| 07/03/2026 18:29 | 100 | 32.65 |
| 07/03/2026 18:29 | 100 | 32.66 |
| 07/03/2026 18:29 | 100 | 32.66 |
| 07/03/2026 18:29 | 100 | 32.66 |
| 07/03/2026 18:29 | 100 | 32.66 |
| 07/03/2026 18:29 | 100 | 32.665 |
| 07/03/2026 18:29 | 100 | 32.64 |
| 07/03/2026 18:28 | 100 | 32.65 |
| 07/03/2026 18:28 | 100 | 32.64 |
| 07/03/2026 18:28 | 100 | 32.67 |
| 07/03/2026 18:27 | 100 | 32.64 |
| 07/03/2026 18:27 | 100 | 32.65 |
| 07/03/2026 18:27 | 100 | 32.65 |
| 07/03/2026 18:27 | 100 | 32.65 |
| 07/03/2026 18:27 | 100 | 32.65 |
| 07/03/2026 18:26 | 100 | 32.65 |
| 07/03/2026 18:26 | 100 | 32.64 |
| 07/03/2026 18:26 | 500 | 32.66 |
| 07/03/2026 18:26 | 100 | 32.67 |
| 07/03/2026 18:26 | 100 | 32.68 |
| 07/03/2026 18:26 | 100 | 32.68 |
| 07/03/2026 18:26 | 100 | 32.68 |
| 07/03/2026 18:26 | 100 | 32.68 |
| 07/03/2026 18:26 | 100 | 32.68 |
| 07/03/2026 18:25 | 100 | 32.68 |
| 07/03/2026 18:25 | 100 | 32.69 |
| 07/03/2026 18:25 | 100 | 32.69 |
| 07/03/2026 18:22 | 100 | 32.695 |
| 07/03/2026 18:21 | 100 | 32.69 |
| 07/03/2026 18:21 | 100 | 32.69 |
| 07/03/2026 18:21 | 100 | 32.69 |
| 07/03/2026 18:21 | 100 | 32.69 |
| 07/03/2026 18:21 | 100 | 32.71 |
| 07/03/2026 18:21 | 100 | 32.71 |
| 07/03/2026 18:21 | 100 | 32.71 |
| 07/03/2026 18:20 | 200 | 32.71 |
| 07/03/2026 18:20 | 300 | 32.71 |
| 07/03/2026 18:19 | 100 | 32.72 |
| 07/03/2026 18:19 | 200 | 32.71 |
| 07/03/2026 18:19 | 100 | 32.71 |
| 07/03/2026 18:19 | 100 | 32.71 |
| 07/03/2026 18:19 | 100 | 32.71 |
| 07/03/2026 18:19 | 100 | 32.71 |
| 07/03/2026 18:19 | 100 | 32.71 |
| 07/03/2026 18:19 | 100 | 32.71 |
| 07/03/2026 18:19 | 100 | 32.70 |
| 07/03/2026 18:19 | 200 | 32.70 |
| 07/03/2026 18:19 | 200 | 32.70 |
| 07/03/2026 18:19 | 100 | 32.70 |
| 07/03/2026 18:19 | 100 | 32.70 |
| 07/03/2026 18:19 | 100 | 32.69 |
| 07/03/2026 18:19 | 100 | 32.69 |
| 07/03/2026 18:19 | 100 | 32.69 |
| 07/03/2026 18:19 | 100 | 32.69 |
| 07/03/2026 18:19 | 100 | 32.69 |
| 07/03/2026 18:19 | 100 | 32.69 |
| 07/03/2026 18:19 | 100 | 32.69 |
| 07/03/2026 18:19 | 100 | 32.69 |
| 07/03/2026 18:19 | 100 | 32.69 |
| 07/03/2026 18:19 | 100 | 32.69 |
| 07/03/2026 18:19 | 100 | 32.69 |
| 07/03/2026 18:19 | 100 | 32.69 |
| 07/03/2026 18:19 | 100 | 32.69 |
| 07/03/2026 18:19 | 100 | 32.69 |
| 07/03/2026 18:19 | 100 | 32.675 |
| 07/03/2026 18:18 | 600 | 32.69 |
| 07/03/2026 18:18 | 100 | 32.69 |
| 07/03/2026 18:18 | 100 | 32.675 |
| 07/03/2026 18:18 | 100 | 32.68 |
| 07/03/2026 18:18 | 100 | 32.68 |
| 07/03/2026 18:17 | 100 | 32.68 |
| 07/03/2026 18:17 | 100 | 32.675 |
| 07/03/2026 18:17 | 100 | 32.675 |
| 07/03/2026 18:17 | 100 | 32.69 |
| 07/03/2026 18:17 | 100 | 32.69 |
| 07/03/2026 18:17 | 100 | 32.69 |
| 07/03/2026 18:17 | 100 | 32.69 |
| 07/03/2026 18:17 | 500 | 32.69 |
| 07/03/2026 18:17 | 100 | 32.69 |
| 07/03/2026 18:16 | 100 | 32.68 |
| 07/03/2026 18:16 | 100 | 32.68 |
| 07/03/2026 18:16 | 100 | 32.68 |
| 07/03/2026 18:16 | 300 | 32.68 |
| 07/03/2026 18:16 | 100 | 32.68 |
| 07/03/2026 18:14 | 100 | 32.69 |
| 07/03/2026 18:14 | 100 | 32.69 |
| 07/03/2026 18:14 | 100 | 32.69 |
| 07/03/2026 18:14 | 100 | 32.69 |
| 07/03/2026 18:14 | 200 | 32.69 |
| 07/03/2026 18:14 | 300 | 32.69 |
| 07/03/2026 18:14 | 100 | 32.69 |
| 07/03/2026 18:14 | 100 | 32.70 |
| 07/03/2026 18:14 | 100 | 32.70 |
| 07/03/2026 18:13 | 200 | 32.70 |
| 07/03/2026 18:13 | 100 | 32.70 |
| 07/03/2026 18:13 | 200 | 32.705 |
| 07/03/2026 18:13 | 100 | 32.71 |
| 07/03/2026 18:12 | 100 | 32.70 |
| 07/03/2026 18:12 | 100 | 32.71 |
| 07/03/2026 18:12 | 100 | 32.695 |
| 07/03/2026 18:12 | 100 | 32.71 |
| 07/03/2026 18:12 | 100 | 32.70 |
| 07/03/2026 18:12 | 100 | 32.70 |
| 07/03/2026 18:12 | 100 | 32.70 |
| 07/03/2026 18:12 | 100 | 32.70 |
| 07/03/2026 18:12 | 100 | 32.70 |
| 07/03/2026 18:12 | 100 | 32.70 |
| 07/03/2026 18:12 | 100 | 32.70 |
| 07/03/2026 18:12 | 200 | 32.70 |
| 07/03/2026 18:12 | 100 | 32.70 |
| 07/03/2026 18:12 | 100 | 32.70 |
| 07/03/2026 18:12 | 100 | 32.70 |
| 07/03/2026 18:11 | 100 | 32.69 |
| 07/03/2026 18:11 | 100 | 32.685 |
| 07/03/2026 18:11 | 100 | 32.685 |
| 07/03/2026 18:11 | 100 | 32.685 |
| 07/03/2026 18:11 | 100 | 32.685 |
| 07/03/2026 18:11 | 100 | 32.67 |
| 07/03/2026 18:11 | 200 | 32.67 |
| 07/03/2026 18:11 | 100 | 32.67 |
| 07/03/2026 18:11 | 100 | 32.68 |
| 07/03/2026 18:11 | 200 | 32.68 |
| 07/03/2026 18:11 | 100 | 32.68 |
| 07/03/2026 18:11 | 100 | 32.69 |
| 07/03/2026 18:10 | 100 | 32.685 |
| 07/03/2026 18:10 | 100 | 32.67 |
| 07/03/2026 18:10 | 100 | 32.68 |
| 07/03/2026 18:09 | 100 | 32.67 |
| 07/03/2026 18:09 | 100 | 32.67 |
| 07/03/2026 18:09 | 100 | 32.68 |
| 07/03/2026 18:09 | 100 | 32.68 |
| 07/03/2026 18:08 | 100 | 32.69 |
| 07/03/2026 18:08 | 100 | 32.69 |
| 07/03/2026 18:08 | 100 | 32.69 |
| 07/03/2026 18:05 | 200 | 32.70 |
| 07/03/2026 18:05 | 200 | 32.70 |
| 07/03/2026 18:05 | 100 | 32.70 |
| 07/03/2026 18:05 | 200 | 32.70 |
| 07/03/2026 18:05 | 100 | 32.70 |
| 07/03/2026 18:05 | 100 | 32.70 |
| 07/03/2026 18:05 | 200 | 32.70 |
| 07/03/2026 18:05 | 100 | 32.70 |
| 07/03/2026 18:05 | 100 | 32.70 |
| 07/03/2026 18:05 | 100 | 32.70 |
| 07/03/2026 18:05 | 100 | 32.70 |
| 07/03/2026 18:05 | 100 | 32.70 |
| 07/03/2026 18:05 | 100 | 32.70 |
| 07/03/2026 18:04 | 100 | 32.70 |
| 07/03/2026 18:04 | 200 | 32.69 |
| 07/03/2026 18:04 | 100 | 32.68 |
| 07/03/2026 18:04 | 100 | 32.69 |
| 07/03/2026 18:04 | 100 | 32.68 |
| 07/03/2026 18:04 | 100 | 32.68 |
| 07/03/2026 18:04 | 100 | 32.68 |
| 07/03/2026 18:04 | 100 | 32.68 |
| 07/03/2026 18:04 | 100 | 32.68 |
| 07/03/2026 18:04 | 100 | 32.68 |
| 07/03/2026 18:04 | 100 | 32.68 |
| 07/03/2026 18:04 | 100 | 32.68 |
| 07/03/2026 18:04 | 100 | 32.68 |
| 07/03/2026 18:04 | 100 | 32.68 |
| 07/03/2026 18:04 | 100 | 32.68 |
| 07/03/2026 18:04 | 100 | 32.68 |
| 07/03/2026 18:04 | 100 | 32.68 |
| 07/03/2026 18:04 | 100 | 32.68 |
| 07/03/2026 18:04 | 100 | 32.68 |
| 07/03/2026 18:04 | 100 | 32.68 |
| 07/03/2026 18:04 | 200 | 32.66 |
| 07/03/2026 18:04 | 100 | 32.66 |
| 07/03/2026 18:04 | 100 | 32.66 |
| 07/03/2026 18:04 | 100 | 32.66 |
| 07/03/2026 18:04 | 100 | 32.66 |
| 07/03/2026 18:04 | 100 | 32.66 |
| 07/03/2026 18:04 | 100 | 32.65 |
| 07/03/2026 18:04 | 100 | 32.65 |
| 07/03/2026 18:04 | 100 | 32.64 |
| 07/03/2026 18:03 | 100 | 32.665 |
| 07/03/2026 18:03 | 100 | 32.665 |
| 07/03/2026 18:03 | 100 | 32.665 |
| 07/03/2026 18:03 | 100 | 32.665 |
| 07/03/2026 18:03 | 100 | 32.665 |
| 07/03/2026 18:02 | 9200 | 32.65 |
| 07/03/2026 18:02 | 1700 | 32.65 |
| 07/03/2026 18:02 | 1400 | 32.65 |
| 07/03/2026 18:02 | 100 | 32.65 |
| 07/03/2026 18:02 | 1600 | 32.65 |
| 07/03/2026 18:02 | 2600 | 32.65 |
| 07/03/2026 18:02 | 800 | 32.65 |
| 07/03/2026 18:02 | 100 | 32.665 |
| 07/03/2026 18:02 | 100 | 32.66 |
| 07/03/2026 18:02 | 100 | 32.66 |
| 07/03/2026 18:02 | 100 | 32.67 |
| 07/03/2026 18:02 | 100 | 32.67 |
| 07/03/2026 18:02 | 100 | 32.67 |
| 07/03/2026 18:02 | 400 | 32.67 |
| 07/03/2026 18:02 | 100 | 32.67 |
| 07/03/2026 18:01 | 100 | 32.685 |
| 07/03/2026 18:01 | 100 | 32.69 |
| 07/03/2026 18:01 | 100 | 32.70 |
| 07/03/2026 18:01 | 100 | 32.72 |
| 07/03/2026 18:01 | 100 | 32.72 |
| 07/03/2026 18:00 | 100 | 32.72 |
| 07/03/2026 18:00 | 300 | 32.72 |
| 07/03/2026 18:00 | 100 | 32.71 |
| 07/03/2026 18:00 | 100 | 32.73 |
| 07/03/2026 18:00 | 100 | 32.74 |
| 07/03/2026 18:00 | 100 | 32.75 |
| 07/03/2026 18:00 | 55 | 32.78 |
| 07/03/2026 18:00 | 100 | 32.75 |
| 07/03/2026 18:00 | 400 | 32.75 |
| 07/03/2026 18:00 | 100 | 32.75 |
| 07/03/2026 18:00 | 100 | 32.75 |
| 07/03/2026 17:59 | 100 | 32.76 |
| 07/03/2026 17:59 | 100 | 32.76 |
| 07/03/2026 17:59 | 100 | 32.76 |
| 07/03/2026 17:59 | 100 | 32.76 |
| 07/03/2026 17:59 | 100 | 32.76 |
| 07/03/2026 17:59 | 100 | 32.76 |
| 07/03/2026 17:59 | 100 | 32.76 |
| 07/03/2026 17:58 | 100 | 32.76 |
| 07/03/2026 17:57 | 100 | 32.76 |
| 07/03/2026 17:57 | 100 | 32.76 |
| 07/03/2026 17:56 | 100 | 32.76 |
| 07/03/2026 17:56 | 100 | 32.76 |
| 07/03/2026 17:56 | 100 | 32.76 |
| 07/03/2026 17:56 | 100 | 32.75 |
| 07/03/2026 17:56 | 200 | 32.76 |
| 07/03/2026 17:56 | 100 | 32.75 |
| 07/03/2026 17:56 | 100 | 32.75 |
| 07/03/2026 17:55 | 100 | 32.77 |
| 07/03/2026 17:55 | 200 | 32.77 |
| 07/03/2026 17:55 | 200 | 32.765 |
| 07/03/2026 17:55 | 100 | 32.75 |
| 07/03/2026 17:55 | 100 | 32.75 |
| 07/03/2026 17:55 | 100 | 32.77 |
| 07/03/2026 17:55 | 200 | 32.76 |
| 07/03/2026 17:55 | 100 | 32.76 |
| 07/03/2026 17:55 | 100 | 32.76 |
| 07/03/2026 17:55 | 100 | 32.77 |
| 07/03/2026 17:55 | 100 | 32.78 |
| 07/03/2026 17:55 | 100 | 32.78 |
| 07/03/2026 17:55 | 100 | 32.78 |
| 07/03/2026 17:54 | 100 | 32.79 |
| 07/03/2026 17:54 | 100 | 32.79 |
| 07/03/2026 17:54 | 100 | 32.79 |
| 07/03/2026 17:54 | 100 | 32.79 |
| 07/03/2026 17:54 | 100 | 32.79 |
| 07/03/2026 17:54 | 100 | 32.79 |
| 07/03/2026 17:54 | 100 | 32.79 |
| 07/03/2026 17:54 | 100 | 32.79 |
| 07/03/2026 17:54 | 1 | 32.79 |
| 07/03/2026 17:54 | 100 | 32.79 |
| 07/03/2026 17:54 | 100 | 32.79 |
| 07/03/2026 17:54 | 100 | 32.79 |
| 07/03/2026 17:54 | 100 | 32.79 |
| 07/03/2026 17:54 | 100 | 32.79 |
| 07/03/2026 17:54 | 100 | 32.79 |
| 07/03/2026 17:54 | 400 | 32.79 |
| 07/03/2026 17:54 | 200 | 32.79 |
| 07/03/2026 17:54 | 100 | 32.79 |
| 07/03/2026 17:54 | 100 | 32.79 |
| 07/03/2026 17:54 | 100 | 32.79 |
| 07/03/2026 17:54 | 100 | 32.79 |
| 07/03/2026 17:53 | 100 | 32.78 |
| 07/03/2026 17:52 | 100 | 32.78 |
| 07/03/2026 17:52 | 200 | 32.78 |
| 07/03/2026 17:50 | 100 | 32.78 |
| 07/03/2026 17:50 | 100 | 32.78 |
| 07/03/2026 17:50 | 100 | 32.77 |
| 07/03/2026 17:50 | 100 | 32.77 |
| 07/03/2026 17:50 | 100 | 32.77 |
| 07/03/2026 17:50 | 100 | 32.77 |
| 07/03/2026 17:50 | 100 | 32.77 |
| 07/03/2026 17:50 | 100 | 32.77 |
| 07/03/2026 17:50 | 100 | 32.77 |
| 07/03/2026 17:50 | 100 | 32.77 |
| 07/03/2026 17:50 | 100 | 32.77 |
| 07/03/2026 17:50 | 400 | 32.77 |
| 07/03/2026 17:50 | 100 | 32.77 |
| 07/03/2026 17:50 | 100 | 32.77 |
| 07/03/2026 17:50 | 200 | 32.77 |
| 07/03/2026 17:50 | 200 | 32.75 |
| 07/03/2026 17:50 | 100 | 32.74 |
| 07/03/2026 17:50 | 100 | 32.75 |
| 07/03/2026 17:49 | 100 | 32.76 |
| 07/03/2026 17:49 | 100 | 32.76 |
| 07/03/2026 17:49 | 100 | 32.76 |
| 07/03/2026 17:49 | 100 | 32.76 |
| 07/03/2026 17:48 | 200 | 32.775 |
| 07/03/2026 17:48 | 200 | 32.775 |
| 07/03/2026 17:48 | 100 | 32.77 |
| 07/03/2026 17:48 | 100 | 32.77 |
| 07/03/2026 17:48 | 100 | 32.77 |
| 07/03/2026 17:48 | 100 | 32.77 |
| 07/03/2026 17:48 | 100 | 32.77 |
| 07/03/2026 17:48 | 100 | 32.78 |
| 07/03/2026 17:48 | 100 | 32.78 |
| 07/03/2026 17:47 | 100 | 32.78 |
| 07/03/2026 17:47 | 100 | 32.78 |
| 07/03/2026 17:47 | 100 | 32.78 |
| 07/03/2026 17:47 | 100 | 32.77 |
| 07/03/2026 17:47 | 100 | 32.79 |
| 07/03/2026 17:47 | 200 | 32.775 |
| 07/03/2026 17:47 | 200 | 32.78 |
| 07/03/2026 17:46 | 100 | 32.78 |
| 07/03/2026 17:46 | 100 | 32.78 |
| 07/03/2026 17:46 | 100 | 32.77 |
| 07/03/2026 17:46 | 100 | 32.77 |
| 07/03/2026 17:46 | 100 | 32.77 |
| 07/03/2026 17:46 | 200 | 32.77 |
| 07/03/2026 17:46 | 100 | 32.77 |
| 07/03/2026 17:46 | 100 | 32.77 |
| 07/03/2026 17:46 | 100 | 32.77 |
| 07/03/2026 17:46 | 200 | 32.765 |
| 07/03/2026 17:46 | 100 | 32.76 |
| 07/03/2026 17:46 | 100 | 32.76 |
| 07/03/2026 17:46 | 100 | 32.76 |
| 07/03/2026 17:46 | 100 | 32.76 |
| 07/03/2026 17:46 | 100 | 32.76 |
| 07/03/2026 17:46 | 100 | 32.76 |
| 07/03/2026 17:46 | 100 | 32.76 |
| 07/03/2026 17:46 | 100 | 32.76 |
| 07/03/2026 17:46 | 100 | 32.76 |
| 07/03/2026 17:46 | 100 | 32.76 |
| 07/03/2026 17:46 | 100 | 32.76 |
| 07/03/2026 17:46 | 100 | 32.76 |
| 07/03/2026 17:46 | 100 | 32.76 |
| 07/03/2026 17:46 | 100 | 32.76 |
| 07/03/2026 17:46 | 300 | 32.75 |
| 07/03/2026 17:46 | 100 | 32.76 |
| 07/03/2026 17:46 | 100 | 32.75 |
| 07/03/2026 17:46 | 100 | 32.75 |
| 07/03/2026 17:46 | 100 | 32.72 |
| 07/03/2026 17:46 | 100 | 32.75 |
| 07/03/2026 17:46 | 100 | 32.75 |
| 07/03/2026 17:46 | 100 | 32.75 |
| 07/03/2026 17:46 | 100 | 32.75 |
| 07/03/2026 17:46 | 100 | 32.76 |
| 07/03/2026 17:46 | 100 | 32.76 |
| 07/03/2026 17:45 | 200 | 32.78 |
| 07/03/2026 17:45 | 100 | 32.78 |
| 07/03/2026 17:45 | 100 | 32.78 |
| 07/03/2026 17:45 | 100 | 32.78 |
| 07/03/2026 17:45 | 100 | 32.78 |
| 07/03/2026 17:45 | 100 | 32.78 |
| 07/03/2026 17:45 | 100 | 32.79 |
| 07/03/2026 17:45 | 100 | 32.79 |
| 07/03/2026 17:45 | 100 | 32.79 |
| 07/03/2026 17:45 | 100 | 32.79 |
| 07/03/2026 17:45 | 100 | 32.79 |
| 07/03/2026 17:45 | 100 | 32.79 |
| 07/03/2026 17:45 | 100 | 32.79 |
| 07/03/2026 17:45 | 100 | 32.79 |
| 07/03/2026 17:45 | 300 | 32.79 |
| 07/03/2026 17:45 | 100 | 32.79 |
| 07/03/2026 17:44 | 100 | 32.79 |
| 07/03/2026 17:44 | 100 | 32.775 |
| 07/03/2026 17:44 | 100 | 32.775 |
| 07/03/2026 17:44 | 100 | 32.775 |
| 07/03/2026 17:44 | 100 | 32.77 |
| 07/03/2026 17:44 | 300 | 32.77 |
| 07/03/2026 17:44 | 100 | 32.77 |
| 07/03/2026 17:44 | 200 | 32.80 |
| 07/03/2026 17:43 | 100 | 32.80 |
| 07/03/2026 17:43 | 100 | 32.81 |
| 07/03/2026 17:43 | 300 | 32.81 |
| 07/03/2026 17:43 | 100 | 32.81 |
| 07/03/2026 17:43 | 100 | 32.81 |
| 07/03/2026 17:43 | 400 | 32.81 |
| 07/03/2026 17:42 | 100 | 32.81 |
| 07/03/2026 17:42 | 100 | 32.81 |
| 07/03/2026 17:42 | 100 | 32.81 |
| 07/03/2026 17:42 | 100 | 32.81 |
| 07/03/2026 17:42 | 100 | 32.81 |
| 07/03/2026 17:42 | 100 | 32.81 |
| 07/03/2026 17:42 | 100 | 32.81 |
| 07/03/2026 17:42 | 100 | 32.81 |
| 07/03/2026 17:42 | 100 | 32.81 |
| 07/03/2026 17:42 | 100 | 32.81 |
| 07/03/2026 17:42 | 300 | 32.81 |
| 07/03/2026 17:42 | 100 | 32.81 |
| 07/03/2026 17:42 | 100 | 32.81 |
| 07/03/2026 17:42 | 100 | 32.81 |
| 07/03/2026 17:42 | 100 | 32.79 |
| 07/03/2026 17:42 | 100 | 32.80 |
| 07/03/2026 17:42 | 100 | 32.80 |
| 07/03/2026 17:42 | 100 | 32.80 |
| 07/03/2026 17:42 | 100 | 32.80 |
| 07/03/2026 17:42 | 200 | 32.80 |
| 07/03/2026 17:42 | 100 | 32.80 |
| 07/03/2026 17:41 | 100 | 32.81 |
| 07/03/2026 17:41 | 100 | 32.81 |
| 07/03/2026 17:41 | 100 | 32.81 |
| 07/03/2026 17:41 | 100 | 32.81 |
| 07/03/2026 17:41 | 100 | 32.81 |
| 07/03/2026 17:41 | 100 | 32.81 |
| 07/03/2026 17:40 | 100 | 32.80 |
| 07/03/2026 17:40 | 100 | 32.81 |
| 07/03/2026 17:40 | 100 | 32.81 |
| 07/03/2026 17:40 | 100 | 32.80 |
| 07/03/2026 17:39 | 100 | 32.80 |
| 07/03/2026 17:39 | 100 | 32.80 |
| 07/03/2026 17:39 | 100 | 32.80 |
| 07/03/2026 17:39 | 2 | 32.82 |
| 07/03/2026 17:39 | 100 | 32.80 |
| 07/03/2026 17:38 | 500 | 32.81 |
| 07/03/2026 17:38 | 100 | 32.82 |
| 07/03/2026 17:38 | 100 | 32.82 |
| 07/03/2026 17:38 | 100 | 32.82 |
| 07/03/2026 17:37 | 100 | 32.83 |
| 07/03/2026 17:37 | 100 | 32.83 |
| 07/03/2026 17:37 | 100 | 32.84 |
| 07/03/2026 17:37 | 100 | 32.84 |
| 07/03/2026 17:37 | 100 | 32.84 |
| 07/03/2026 17:37 | 100 | 32.84 |
| 07/03/2026 17:37 | 100 | 32.84 |
| 07/03/2026 17:37 | 100 | 32.84 |
| 07/03/2026 17:37 | 300 | 32.84 |
| 07/03/2026 17:37 | 200 | 32.84 |
| 07/03/2026 17:37 | 100 | 32.84 |
| 07/03/2026 17:37 | 100 | 32.84 |
| 07/03/2026 17:37 | 100 | 32.85 |
| 07/03/2026 17:37 | 100 | 32.85 |
| 07/03/2026 17:37 | 100 | 32.84 |
| 07/03/2026 17:37 | 100 | 32.83 |
| 07/03/2026 17:37 | 100 | 32.83 |
| 07/03/2026 17:37 | 100 | 32.83 |
| 07/03/2026 17:37 | 100 | 32.83 |
| 07/03/2026 17:37 | 100 | 32.83 |
| 07/03/2026 17:37 | 100 | 32.83 |
| 07/03/2026 17:37 | 100 | 32.83 |
| 07/03/2026 17:37 | 100 | 32.83 |
| 07/03/2026 17:37 | 100 | 32.83 |
| 07/03/2026 17:37 | 100 | 32.83 |
| 07/03/2026 17:37 | 200 | 32.83 |
| 07/03/2026 17:37 | 100 | 32.82 |
| 07/03/2026 17:37 | 100 | 32.82 |
| 07/03/2026 17:36 | 100 | 32.82 |
| 07/03/2026 17:36 | 100 | 32.82 |
| 07/03/2026 17:36 | 200 | 32.825 |
| 07/03/2026 17:36 | 100 | 32.825 |
| 07/03/2026 17:36 | 100 | 32.83 |
| 07/03/2026 17:36 | 100 | 32.82 |
| 07/03/2026 17:35 | 200 | 32.82 |
| 07/03/2026 17:35 | 100 | 32.83 |
| 07/03/2026 17:35 | 100 | 32.82 |
| 07/03/2026 17:35 | 100 | 32.82 |
| 07/03/2026 17:35 | 100 | 32.82 |
| 07/03/2026 17:35 | 100 | 32.82 |
| 07/03/2026 17:35 | 100 | 32.82 |
| 07/03/2026 17:35 | 100 | 32.83 |
| 07/03/2026 17:34 | 100 | 32.81 |
| 07/03/2026 17:34 | 100 | 32.81 |
| 07/03/2026 17:34 | 100 | 32.81 |
| 07/03/2026 17:34 | 100 | 32.82 |
| 07/03/2026 17:34 | 100 | 32.82 |
| 07/03/2026 17:34 | 100 | 32.82 |
| 07/03/2026 17:34 | 100 | 32.825 |
| 07/03/2026 17:33 | 100 | 32.82 |
| 07/03/2026 17:33 | 100 | 32.82 |
| 07/03/2026 17:33 | 100 | 32.82 |
| 07/03/2026 17:33 | 100 | 32.81 |
| 07/03/2026 17:33 | 100 | 32.82 |
| 07/03/2026 17:33 | 100 | 32.82 |
| 07/03/2026 17:33 | 100 | 32.82 |
| 07/03/2026 17:33 | 100 | 32.83 |
| 07/03/2026 17:32 | 100 | 32.82 |
| 07/03/2026 17:32 | 100 | 32.82 |
| 07/03/2026 17:32 | 100 | 32.84 |
| 07/03/2026 17:32 | 100 | 32.84 |
| 07/03/2026 17:31 | 100 | 32.85 |
| 07/03/2026 17:31 | 200 | 32.85 |
| 07/03/2026 17:31 | 100 | 32.85 |
| 07/03/2026 17:31 | 100 | 32.85 |
| 07/03/2026 17:30 | 100 | 32.86 |
| 07/03/2026 17:30 | 100 | 32.86 |
| 07/03/2026 17:30 | 100 | 32.86 |
| 07/03/2026 17:30 | 100 | 32.86 |
| 07/03/2026 17:30 | 100 | 32.86 |
| 07/03/2026 17:30 | 100 | 32.86 |
| 07/03/2026 17:30 | 100 | 32.86 |
| 07/03/2026 17:30 | 100 | 32.86 |
| 07/03/2026 17:30 | 100 | 32.86 |
| 07/03/2026 17:30 | 100 | 32.86 |
| 07/03/2026 17:30 | 100 | 32.86 |
| 07/03/2026 17:30 | 100 | 32.86 |
| 07/03/2026 17:30 | 100 | 32.86 |
| 07/03/2026 17:30 | 300 | 32.84 |
| 07/03/2026 17:30 | 100 | 32.84 |
| 07/03/2026 17:30 | 100 | 32.84 |
| 07/03/2026 17:30 | 100 | 32.84 |
| 07/03/2026 17:30 | 200 | 32.84 |
| 07/03/2026 17:29 | 100 | 32.82 |
| 07/03/2026 17:29 | 100 | 32.82 |
| 07/03/2026 17:29 | 200 | 32.83 |
| 07/03/2026 17:29 | 100 | 32.83 |
| 07/03/2026 17:29 | 100 | 32.83 |
| 07/03/2026 17:29 | 100 | 32.83 |
| 07/03/2026 17:28 | 100 | 32.845 |
| 07/03/2026 17:28 | 100 | 32.84 |
| 07/03/2026 17:28 | 100 | 32.84 |
| 07/03/2026 17:28 | 100 | 32.85 |
| 07/03/2026 17:28 | 100 | 32.85 |
| 07/03/2026 17:28 | 100 | 32.85 |
| 07/03/2026 17:28 | 100 | 32.85 |
| 07/03/2026 17:28 | 100 | 32.86 |
| 07/03/2026 17:28 | 200 | 32.86 |
| 07/03/2026 17:27 | 100 | 32.86 |
| 07/03/2026 17:27 | 100 | 32.86 |
| 07/03/2026 17:27 | 100 | 32.855 |
| 07/03/2026 17:26 | 100 | 32.85 |
| 07/03/2026 17:26 | 100 | 32.85 |
| 07/03/2026 17:26 | 100 | 32.85 |
| 07/03/2026 17:26 | 100 | 32.85 |
| 07/03/2026 17:26 | 34 | 32.88 |
| 07/03/2026 17:26 | 100 | 32.865 |
| 07/03/2026 17:26 | 200 | 32.86 |
| 07/03/2026 17:26 | 100 | 32.88 |
| 07/03/2026 17:25 | 100 | 32.86 |
| 07/03/2026 17:25 | 100 | 32.86 |
| 07/03/2026 17:25 | 200 | 32.86 |
| 07/03/2026 17:25 | 100 | 32.86 |
| 07/03/2026 17:25 | 100 | 32.87 |
| 07/03/2026 17:25 | 100 | 32.87 |
| 07/03/2026 17:25 | 100 | 32.87 |
| 07/03/2026 17:25 | 100 | 32.87 |
| 07/03/2026 17:25 | 100 | 32.87 |
| 07/03/2026 17:25 | 100 | 32.87 |
| 07/03/2026 17:25 | 100 | 32.87 |
| 07/03/2026 17:25 | 100 | 32.87 |
| 07/03/2026 17:25 | 100 | 32.87 |
| 07/03/2026 17:25 | 100 | 32.86 |
| 07/03/2026 17:25 | 100 | 32.85 |
| 07/03/2026 17:25 | 100 | 32.83 |
| 07/03/2026 17:25 | 100 | 32.83 |
| 07/03/2026 17:25 | 100 | 32.83 |
| 07/03/2026 17:25 | 100 | 32.83 |
| 07/03/2026 17:25 | 100 | 32.83 |
| 07/03/2026 17:25 | 100 | 32.83 |
| 07/03/2026 17:25 | 100 | 32.83 |
| 07/03/2026 17:25 | 100 | 32.83 |
| 07/03/2026 17:25 | 100 | 32.83 |
| 07/03/2026 17:25 | 100 | 32.83 |
| 07/03/2026 17:25 | 100 | 32.83 |
| 07/03/2026 17:25 | 100 | 32.83 |
| 07/03/2026 17:25 | 100 | 32.83 |
| 07/03/2026 17:25 | 100 | 32.83 |
| 07/03/2026 17:25 | 200 | 32.83 |
| 07/03/2026 17:25 | 100 | 32.82 |
| 07/03/2026 17:24 | 100 | 32.82 |
| 07/03/2026 17:23 | 100 | 32.82 |
| 07/03/2026 17:23 | 100 | 32.82 |
| 07/03/2026 17:23 | 100 | 32.80 |
| 07/03/2026 17:23 | 100 | 32.81 |
| 07/03/2026 17:22 | 3 | 32.82 |
| 07/03/2026 17:22 | 200 | 32.82 |
| 07/03/2026 17:22 | 100 | 32.82 |
| 07/03/2026 17:22 | 400 | 32.82 |
| 07/03/2026 17:22 | 100 | 32.83 |
| 07/03/2026 17:22 | 300 | 32.83 |
| 07/03/2026 17:22 | 100 | 32.83 |
| 07/03/2026 17:22 | 100 | 32.83 |
| 07/03/2026 17:21 | 100 | 32.825 |
| 07/03/2026 17:21 | 100 | 32.825 |
| 07/03/2026 17:21 | 100 | 32.825 |
| 07/03/2026 17:21 | 100 | 32.84 |
| 07/03/2026 17:20 | 100 | 32.84 |
| 07/03/2026 17:20 | 100 | 32.84 |
| 07/03/2026 17:20 | 100 | 32.84 |
| 07/03/2026 17:20 | 100 | 32.825 |
| 07/03/2026 17:20 | 100 | 32.825 |
| 07/03/2026 17:20 | 200 | 32.83 |
| 07/03/2026 17:20 | 100 | 32.83 |
| 07/03/2026 17:20 | 100 | 32.83 |
| 07/03/2026 17:20 | 100 | 32.84 |
| 07/03/2026 17:20 | 100 | 32.84 |
| 07/03/2026 17:20 | 100 | 32.84 |
| 07/03/2026 17:19 | 100 | 32.84 |
| 07/03/2026 17:19 | 100 | 32.84 |
| 07/03/2026 17:19 | 100 | 32.84 |
| 07/03/2026 17:19 | 100 | 32.85 |
| 07/03/2026 17:19 | 100 | 32.845 |
| 07/03/2026 17:18 | 100 | 32.83 |
| 07/03/2026 17:18 | 100 | 32.84 |
| 07/03/2026 17:18 | 100 | 32.84 |
| 07/03/2026 17:18 | 100 | 32.84 |
| 07/03/2026 17:18 | 100 | 32.845 |
| 07/03/2026 17:17 | 100 | 32.84 |
| 07/03/2026 17:17 | 100 | 32.84 |
| 07/03/2026 17:17 | 100 | 32.84 |
| 07/03/2026 17:17 | 100 | 32.85 |
| 07/03/2026 17:17 | 100 | 32.85 |
| 07/03/2026 17:17 | 100 | 32.85 |
| 07/03/2026 17:17 | 100 | 32.85 |
| 07/03/2026 17:17 | 100 | 32.85 |
| 07/03/2026 17:17 | 100 | 32.85 |
| 07/03/2026 17:16 | 100 | 32.85 |
| 07/03/2026 17:16 | 100 | 32.85 |
| 07/03/2026 17:16 | 100 | 32.85 |
| 07/03/2026 17:16 | 100 | 32.85 |
| 07/03/2026 17:15 | 100 | 32.85 |
| 07/03/2026 17:15 | 100 | 32.85 |
| 07/03/2026 17:15 | 100 | 32.85 |
| 07/03/2026 17:15 | 100 | 32.85 |
| 07/03/2026 17:15 | 100 | 32.85 |
| 07/03/2026 17:15 | 200 | 32.85 |
| 07/03/2026 17:15 | 100 | 32.85 |
| 07/03/2026 17:15 | 100 | 32.85 |
| 07/03/2026 17:15 | 100 | 32.85 |
| 07/03/2026 17:15 | 100 | 32.85 |
| 07/03/2026 17:14 | 100 | 32.85 |
| 07/03/2026 17:14 | 200 | 32.85 |
| 07/03/2026 17:14 | 100 | 32.83 |
| 07/03/2026 17:13 | 100 | 32.83 |
| 07/03/2026 17:13 | 100 | 32.83 |
| 07/03/2026 17:13 | 100 | 32.83 |
| 07/03/2026 17:13 | 100 | 32.83 |
| 07/03/2026 17:13 | 100 | 32.83 |
| 07/03/2026 17:13 | 100 | 32.83 |
| 07/03/2026 17:13 | 100 | 32.83 |
| 07/03/2026 17:13 | 100 | 32.83 |
| 07/03/2026 17:13 | 100 | 32.82 |
| 07/03/2026 17:13 | 30 | 32.80 |
| 07/03/2026 17:13 | 100 | 32.82 |
| 07/03/2026 17:13 | 100 | 32.82 |
| 07/03/2026 17:13 | 100 | 32.82 |
| 07/03/2026 17:13 | 100 | 32.83 |
| 07/03/2026 17:13 | 100 | 32.83 |
| 07/03/2026 17:13 | 100 | 32.84 |
| 07/03/2026 17:13 | 100 | 32.84 |
| 07/03/2026 17:13 | 100 | 32.84 |
| 07/03/2026 17:13 | 100 | 32.84 |
| 07/03/2026 17:13 | 100 | 32.84 |
| 07/03/2026 17:13 | 100 | 32.84 |
| 07/03/2026 17:12 | 100 | 32.86 |
| 07/03/2026 17:12 | 100 | 32.86 |
| 07/03/2026 17:11 | 100 | 32.85 |
| 07/03/2026 17:10 | 100 | 32.85 |
| 07/03/2026 17:10 | 100 | 32.86 |
| 07/03/2026 17:10 | 100 | 32.86 |
| 07/03/2026 17:10 | 200 | 32.85 |
| 07/03/2026 17:10 | 100 | 32.85 |
| 07/03/2026 17:10 | 100 | 32.85 |
| 07/03/2026 17:10 | 100 | 32.85 |
| 07/03/2026 17:10 | 100 | 32.85 |
| 07/03/2026 17:10 | 100 | 32.85 |
| 07/03/2026 17:10 | 100 | 32.85 |
| 07/03/2026 17:10 | 100 | 32.85 |
| 07/03/2026 17:10 | 100 | 32.85 |
| 07/03/2026 17:09 | 100 | 32.83 |
| 07/03/2026 17:09 | 100 | 32.83 |
| 07/03/2026 17:09 | 200 | 32.83 |
| 07/03/2026 17:09 | 100 | 32.83 |
| 07/03/2026 17:09 | 100 | 32.83 |
| 07/03/2026 17:09 | 100 | 32.83 |
| 07/03/2026 17:09 | 100 | 32.84 |
| 07/03/2026 17:09 | 100 | 32.84 |
| 07/03/2026 17:09 | 100 | 32.84 |
| 07/03/2026 17:09 | 200 | 32.84 |
| 07/03/2026 17:09 | 100 | 32.84 |
| 07/03/2026 17:09 | 100 | 32.84 |
| 07/03/2026 17:09 | 100 | 32.84 |
| 07/03/2026 17:09 | 100 | 32.87 |
| 07/03/2026 17:09 | 200 | 32.86 |
| 07/03/2026 17:09 | 200 | 32.86 |
| 07/03/2026 17:09 | 200 | 32.855 |
| 07/03/2026 17:09 | 100 | 32.84 |
| 07/03/2026 17:09 | 100 | 32.87 |
| 07/03/2026 17:09 | 100 | 32.87 |
| 07/03/2026 17:09 | 100 | 32.86 |
| 07/03/2026 17:09 | 200 | 32.85 |
| 07/03/2026 17:09 | 100 | 32.85 |
| 07/03/2026 17:09 | 200 | 32.85 |
| 07/03/2026 17:09 | 100 | 32.83 |
| 07/03/2026 17:09 | 100 | 32.83 |
| 07/03/2026 17:09 | 100 | 32.82 |
| 07/03/2026 17:09 | 100 | 32.82 |
| 07/03/2026 17:09 | 100 | 32.82 |
| 07/03/2026 17:09 | 100 | 32.82 |
| 07/03/2026 17:08 | 100 | 32.79 |
| 07/03/2026 17:08 | 200 | 32.79 |
| 07/03/2026 17:08 | 300 | 32.79 |
| 07/03/2026 17:08 | 100 | 32.79 |
| 07/03/2026 17:08 | 100 | 32.79 |
| 07/03/2026 17:08 | 100 | 32.79 |
| 07/03/2026 17:08 | 100 | 32.79 |
| 07/03/2026 17:08 | 100 | 32.78 |
| 07/03/2026 17:08 | 100 | 32.77 |
| 07/03/2026 17:08 | 100 | 32.77 |
| 07/03/2026 17:08 | 100 | 32.77 |
| 07/03/2026 17:08 | 100 | 32.77 |
| 07/03/2026 17:08 | 100 | 32.77 |
| 07/03/2026 17:08 | 100 | 32.77 |
| 07/03/2026 17:08 | 100 | 32.77 |
| 07/03/2026 17:08 | 100 | 32.77 |
| 07/03/2026 17:08 | 100 | 32.77 |
| 07/03/2026 17:08 | 100 | 32.77 |
| 07/03/2026 17:08 | 100 | 32.77 |
| 07/03/2026 17:08 | 100 | 32.77 |
| 07/03/2026 17:08 | 100 | 32.77 |
| 07/03/2026 17:08 | 100 | 32.75 |
| 07/03/2026 17:08 | 100 | 32.75 |
| 07/03/2026 17:08 | 100 | 32.75 |
| 07/03/2026 17:07 | 100 | 32.74 |
| 07/03/2026 17:07 | 100 | 32.74 |
| 07/03/2026 17:07 | 100 | 32.74 |
| 07/03/2026 17:07 | 100 | 32.75 |
| 07/03/2026 17:07 | 100 | 32.75 |
| 07/03/2026 17:07 | 1 | 32.75 |
| 07/03/2026 17:07 | 100 | 32.75 |
| 07/03/2026 17:07 | 60 | 32.72 |
| 07/03/2026 17:06 | 200 | 32.755 |
| 07/03/2026 17:06 | 200 | 32.755 |
| 07/03/2026 17:06 | 200 | 32.755 |
| 07/03/2026 17:06 | 200 | 32.755 |
| 07/03/2026 17:05 | 200 | 32.755 |
| 07/03/2026 17:05 | 100 | 32.75 |
| 07/03/2026 17:05 | 100 | 32.76 |
| 07/03/2026 17:05 | 200 | 32.77 |
| 07/03/2026 17:05 | 100 | 32.77 |
| 07/03/2026 17:05 | 100 | 32.77 |
| 07/03/2026 17:05 | 200 | 32.77 |
| 07/03/2026 17:05 | 100 | 32.77 |
| 07/03/2026 17:05 | 100 | 32.77 |
| 07/03/2026 17:05 | 100 | 32.77 |
| 07/03/2026 17:05 | 100 | 32.77 |
| 07/03/2026 17:05 | 100 | 32.78 |
| 07/03/2026 17:05 | 100 | 32.79 |
| 07/03/2026 17:05 | 100 | 32.775 |
| 07/03/2026 17:04 | 100 | 32.79 |
| 07/03/2026 17:04 | 100 | 32.79 |
| 07/03/2026 17:04 | 200 | 32.78 |
| 07/03/2026 17:04 | 200 | 32.78 |
| 07/03/2026 17:04 | 100 | 32.78 |
| 07/03/2026 17:03 | 200 | 32.75 |
| 07/03/2026 17:03 | 200 | 32.75 |
| 07/03/2026 17:03 | 100 | 32.75 |
| 07/03/2026 17:03 | 100 | 32.75 |
| 07/03/2026 17:03 | 100 | 32.75 |
| 07/03/2026 17:03 | 100 | 32.75 |
| 07/03/2026 17:03 | 100 | 32.75 |
| 07/03/2026 17:03 | 100 | 32.75 |
| 07/03/2026 17:03 | 100 | 32.75 |
| 07/03/2026 17:03 | 100 | 32.75 |
| 07/03/2026 17:03 | 100 | 32.75 |
| 07/03/2026 17:03 | 100 | 32.76 |
| 07/03/2026 17:03 | 100 | 32.76 |
| 07/03/2026 17:03 | 100 | 32.77 |
| 07/03/2026 17:03 | 100 | 32.78 |
| 07/03/2026 17:03 | 100 | 32.78 |
| 07/03/2026 17:03 | 300 | 32.79 |
| 07/03/2026 17:03 | 100 | 32.79 |
| 07/03/2026 17:03 | 100 | 32.79 |
| 07/03/2026 17:03 | 100 | 32.79 |
| 07/03/2026 17:02 | 100 | 32.79 |
| 07/03/2026 17:02 | 200 | 32.79 |
| 07/03/2026 17:02 | 100 | 32.79 |
| 07/03/2026 17:02 | 100 | 32.79 |
| 07/03/2026 17:02 | 100 | 32.79 |
| 07/03/2026 17:02 | 100 | 32.79 |
| 07/03/2026 17:01 | 100 | 32.77 |
| 07/03/2026 17:01 | 100 | 32.77 |
| 07/03/2026 17:01 | 100 | 32.76 |
| 07/03/2026 17:01 | 100 | 32.76 |
| 07/03/2026 17:01 | 100 | 32.76 |
| 07/03/2026 17:01 | 200 | 32.755 |
| 07/03/2026 17:01 | 100 | 32.75 |
| 07/03/2026 17:01 | 100 | 32.75 |
| 07/03/2026 17:01 | 100 | 32.75 |
| 07/03/2026 17:01 | 100 | 32.75 |
| 07/03/2026 17:01 | 100 | 32.75 |
| 07/03/2026 17:01 | 100 | 32.75 |
| 07/03/2026 17:01 | 100 | 32.75 |
| 07/03/2026 17:01 | 100 | 32.75 |
| 07/03/2026 17:01 | 100 | 32.75 |
| 07/03/2026 17:01 | 100 | 32.75 |
| 07/03/2026 17:01 | 100 | 32.75 |
| 07/03/2026 17:01 | 100 | 32.75 |
| 07/03/2026 17:01 | 100 | 32.75 |
| 07/03/2026 17:01 | 100 | 32.72 |
| 07/03/2026 16:59 | 100 | 32.79 |
| 07/03/2026 16:59 | 100 | 32.79 |
| 07/03/2026 16:59 | 100 | 32.79 |
| 07/03/2026 16:59 | 100 | 32.79 |
| 07/03/2026 16:59 | 100 | 32.79 |
| 07/03/2026 16:59 | 100 | 32.80 |
| 07/03/2026 16:59 | 100 | 32.80 |
| 07/03/2026 16:58 | 100 | 32.82 |
| 07/03/2026 16:58 | 100 | 32.84 |
| 07/03/2026 16:58 | 100 | 32.84 |
| 07/03/2026 16:58 | 100 | 32.85 |
| 07/03/2026 16:58 | 100 | 32.85 |
| 07/03/2026 16:58 | 100 | 32.85 |
| 07/03/2026 16:58 | 100 | 32.85 |
| 07/03/2026 16:58 | 2000 | 32.85 |
| 07/03/2026 16:58 | 100 | 32.86 |
| 07/03/2026 16:57 | 100 | 32.855 |
| 07/03/2026 16:57 | 200 | 32.86 |
| 07/03/2026 16:57 | 100 | 32.86 |
| 07/03/2026 16:57 | 100 | 32.86 |
| 07/03/2026 16:57 | 100 | 32.88 |
| 07/03/2026 16:57 | 100 | 32.88 |
| 07/03/2026 16:57 | 100 | 32.88 |
| 07/03/2026 16:57 | 100 | 32.88 |
| 07/03/2026 16:57 | 100 | 32.88 |
| 07/03/2026 16:57 | 100 | 32.88 |
| 07/03/2026 16:57 | 100 | 32.88 |
| 07/03/2026 16:57 | 100 | 32.88 |
| 07/03/2026 16:57 | 100 | 32.87 |
| 07/03/2026 16:57 | 100 | 32.87 |
| 07/03/2026 16:56 | 100 | 32.87 |
| 07/03/2026 16:56 | 100 | 32.87 |
| 07/03/2026 16:56 | 100 | 32.88 |
| 07/03/2026 16:56 | 100 | 32.88 |
| 07/03/2026 16:56 | 100 | 32.87 |
| 07/03/2026 16:56 | 100 | 32.87 |
| 07/03/2026 16:56 | 100 | 32.87 |
| 07/03/2026 16:56 | 100 | 32.87 |
| 07/03/2026 16:56 | 100 | 32.87 |
| 07/03/2026 16:56 | 100 | 32.87 |
| 07/03/2026 16:56 | 200 | 32.87 |
| 07/03/2026 16:56 | 100 | 32.87 |
| 07/03/2026 16:56 | 100 | 32.87 |
| 07/03/2026 16:56 | 100 | 32.87 |
| 07/03/2026 16:56 | 100 | 32.87 |
| 07/03/2026 16:56 | 100 | 32.86 |
| 07/03/2026 16:55 | 100 | 32.85 |
| 07/03/2026 16:55 | 100 | 32.85 |
| 07/03/2026 16:55 | 200 | 32.86 |
| 07/03/2026 16:55 | 100 | 32.86 |
| 07/03/2026 16:55 | 100 | 32.86 |
| 07/03/2026 16:55 | 100 | 32.86 |
| 07/03/2026 16:55 | 100 | 32.86 |
| 07/03/2026 16:55 | 100 | 32.86 |
| 07/03/2026 16:55 | 100 | 32.88 |
| 07/03/2026 16:55 | 100 | 32.87 |
| 07/03/2026 16:55 | 100 | 32.87 |
| 07/03/2026 16:54 | 100 | 32.87 |
| 07/03/2026 16:54 | 100 | 32.87 |
| 07/03/2026 16:54 | 100 | 32.86 |
| 07/03/2026 16:54 | 100 | 32.86 |
| 07/03/2026 16:54 | 100 | 32.86 |
| 07/03/2026 16:54 | 79 | 32.86 |
| 07/03/2026 16:54 | 100 | 32.87 |
| 07/03/2026 16:53 | 100 | 32.87 |
| 07/03/2026 16:53 | 100 | 32.87 |
| 07/03/2026 16:52 | 500 | 32.85 |
| 07/03/2026 16:52 | 300 | 32.84 |
| 07/03/2026 16:52 | 200 | 32.84 |
| 07/03/2026 16:51 | 100 | 32.81 |
| 07/03/2026 16:51 | 100 | 32.81 |
| 07/03/2026 16:51 | 100 | 32.81 |
| 07/03/2026 16:51 | 100 | 32.81 |
| 07/03/2026 16:51 | 100 | 32.81 |
| 07/03/2026 16:51 | 100 | 32.81 |
| 07/03/2026 16:51 | 100 | 32.805 |
| 07/03/2026 16:51 | 100 | 32.80 |
| 07/03/2026 16:51 | 100 | 32.80 |
| 07/03/2026 16:51 | 200 | 32.81 |
| 07/03/2026 16:51 | 100 | 32.81 |
| 07/03/2026 16:51 | 100 | 32.81 |
| 07/03/2026 16:50 | 100 | 32.82 |
| 07/03/2026 16:50 | 100 | 32.82 |
| 07/03/2026 16:50 | 100 | 32.82 |
| 07/03/2026 16:50 | 100 | 32.82 |
| 07/03/2026 16:50 | 100 | 32.82 |
| 07/03/2026 16:50 | 200 | 32.82 |
| 07/03/2026 16:50 | 100 | 32.82 |
| 07/03/2026 16:50 | 100 | 32.805 |
| 07/03/2026 16:50 | 200 | 32.805 |
| 07/03/2026 16:50 | 100 | 32.80 |
| 07/03/2026 16:50 | 100 | 32.80 |
| 07/03/2026 16:50 | 100 | 32.80 |
| 07/03/2026 16:50 | 200 | 32.80 |
| 07/03/2026 16:50 | 100 | 32.80 |
| 07/03/2026 16:50 | 200 | 32.80 |
| 07/03/2026 16:50 | 100 | 32.79 |
| 07/03/2026 16:50 | 100 | 32.79 |
| 07/03/2026 16:50 | 100 | 32.79 |
| 07/03/2026 16:50 | 100 | 32.79 |
| 07/03/2026 16:50 | 100 | 32.79 |
| 07/03/2026 16:50 | 100 | 32.79 |
| 07/03/2026 16:49 | 100 | 32.79 |
| 07/03/2026 16:49 | 200 | 32.78 |
| 07/03/2026 16:49 | 100 | 32.77 |
| 07/03/2026 16:49 | 100 | 32.77 |
| 07/03/2026 16:49 | 100 | 32.77 |
| 07/03/2026 16:49 | 100 | 32.77 |
| 07/03/2026 16:49 | 100 | 32.76 |
| 07/03/2026 16:49 | 100 | 32.75 |
| 07/03/2026 16:49 | 100 | 32.75 |
| 07/03/2026 16:49 | 100 | 32.74 |
| 07/03/2026 16:49 | 100 | 32.74 |
| 07/03/2026 16:49 | 100 | 32.74 |
| 07/03/2026 16:49 | 200 | 32.74 |
| 07/03/2026 16:49 | 300 | 32.74 |
| 07/03/2026 16:49 | 100 | 32.74 |
| 07/03/2026 16:49 | 100 | 32.74 |
| 07/03/2026 16:49 | 100 | 32.74 |
| 07/03/2026 16:49 | 100 | 32.74 |
| 07/03/2026 16:49 | 100 | 32.74 |
| 07/03/2026 16:49 | 100 | 32.74 |
| 07/03/2026 16:49 | 100 | 32.72 |
| 07/03/2026 16:49 | 100 | 32.72 |
| 07/03/2026 16:49 | 100 | 32.71 |
| 07/03/2026 16:49 | 100 | 32.71 |
| 07/03/2026 16:49 | 200 | 32.725 |
| 07/03/2026 16:49 | 200 | 32.725 |
| 07/03/2026 16:49 | 100 | 32.72 |
| 07/03/2026 16:49 | 100 | 32.72 |
| 07/03/2026 16:49 | 100 | 32.72 |
| 07/03/2026 16:49 | 100 | 32.72 |
| 07/03/2026 16:49 | 100 | 32.72 |
| 07/03/2026 16:49 | 200 | 32.72 |
| 07/03/2026 16:49 | 100 | 32.72 |
| 07/03/2026 16:49 | 100 | 32.72 |
| 07/03/2026 16:49 | 100 | 32.72 |
| 07/03/2026 16:49 | 100 | 32.72 |
| 07/03/2026 16:49 | 100 | 32.72 |
| 07/03/2026 16:49 | 100 | 32.73 |
| 07/03/2026 16:49 | 100 | 32.73 |
| 07/03/2026 16:49 | 100 | 32.735 |
| 07/03/2026 16:49 | 100 | 32.72 |
| 07/03/2026 16:49 | 100 | 32.72 |
| 07/03/2026 16:49 | 100 | 32.72 |
| 07/03/2026 16:49 | 100 | 32.72 |
| 07/03/2026 16:49 | 100 | 32.70 |
| 07/03/2026 16:49 | 100 | 32.70 |
| 07/03/2026 16:49 | 100 | 32.70 |
| 07/03/2026 16:49 | 100 | 32.70 |
| 07/03/2026 16:49 | 100 | 32.70 |
| 07/03/2026 16:48 | 100 | 32.69 |
| 07/03/2026 16:48 | 100 | 32.68 |
| 07/03/2026 16:47 | 200 | 32.69 |
| 07/03/2026 16:47 | 100 | 32.69 |
| 07/03/2026 16:47 | 100 | 32.67 |
| 07/03/2026 16:47 | 100 | 32.67 |
| 07/03/2026 16:47 | 100 | 32.67 |
| 07/03/2026 16:47 | 100 | 32.67 |
| 07/03/2026 16:47 | 100 | 32.67 |
| 07/03/2026 16:47 | 100 | 32.67 |
| 07/03/2026 16:47 | 100 | 32.66 |
| 07/03/2026 16:46 | 100 | 32.66 |
| 07/03/2026 16:46 | 100 | 32.66 |
| 07/03/2026 16:46 | 100 | 32.66 |
| 07/03/2026 16:46 | 100 | 32.66 |
| 07/03/2026 16:46 | 100 | 32.66 |
| 07/03/2026 16:46 | 200 | 32.66 |
| 07/03/2026 16:46 | 100 | 32.66 |
| 07/03/2026 16:46 | 100 | 32.66 |
| 07/03/2026 16:46 | 100 | 32.66 |
| 07/03/2026 16:46 | 100 | 32.64 |
| 07/03/2026 16:46 | 100 | 32.63 |
| 07/03/2026 16:46 | 100 | 32.64 |
| 07/03/2026 16:46 | 100 | 32.65 |
| 07/03/2026 16:46 | 200 | 32.65 |
| 07/03/2026 16:46 | 100 | 32.66 |
| 07/03/2026 16:46 | 100 | 32.67 |
| 07/03/2026 16:46 | 100 | 32.675 |
| 07/03/2026 16:46 | 100 | 32.67 |
| 07/03/2026 16:46 | 100 | 32.68 |
| 07/03/2026 16:46 | 100 | 32.69 |
| 07/03/2026 16:46 | 300 | 32.69 |
| 07/03/2026 16:46 | 100 | 32.69 |
| 07/03/2026 16:46 | 100 | 32.69 |
| 07/03/2026 16:46 | 100 | 32.69 |
| 07/03/2026 16:46 | 100 | 32.71 |
| 07/03/2026 16:46 | 100 | 32.71 |
| 07/03/2026 16:46 | 100 | 32.71 |
| 07/03/2026 16:46 | 100 | 32.71 |
| 07/03/2026 16:46 | 100 | 32.71 |
| 07/03/2026 16:46 | 200 | 32.71 |
| 07/03/2026 16:46 | 100 | 32.71 |
| 07/03/2026 16:46 | 100 | 32.71 |
| 07/03/2026 16:45 | 100 | 32.71 |
| 07/03/2026 16:45 | 100 | 32.70 |
| 07/03/2026 16:45 | 100 | 32.70 |
| 07/03/2026 16:45 | 100 | 32.70 |
| 07/03/2026 16:44 | 100 | 32.70 |
| 07/03/2026 16:44 | 100 | 32.70 |
| 07/03/2026 16:44 | 100 | 32.71 |
| 07/03/2026 16:44 | 100 | 32.71 |
| 07/03/2026 16:43 | 100 | 32.70 |
| 07/03/2026 16:43 | 100 | 32.70 |
| 07/03/2026 16:43 | 100 | 32.70 |
| 07/03/2026 16:43 | 100 | 32.70 |
| 07/03/2026 16:42 | 100 | 32.69 |
| 07/03/2026 16:42 | 100 | 32.70 |
| 07/03/2026 16:42 | 100 | 32.70 |
| 07/03/2026 16:42 | 100 | 32.70 |
| 07/03/2026 16:42 | 100 | 32.70 |
| 07/03/2026 16:42 | 100 | 32.70 |
| 07/03/2026 16:42 | 100 | 32.71 |
| 07/03/2026 16:42 | 100 | 32.71 |
| 07/03/2026 16:42 | 100 | 32.71 |
| 07/03/2026 16:42 | 100 | 32.70 |
| 07/03/2026 16:42 | 100 | 32.70 |
| 07/03/2026 16:42 | 100 | 32.70 |
| 07/03/2026 16:42 | 100 | 32.70 |
| 07/03/2026 16:42 | 100 | 32.70 |
| 07/03/2026 16:42 | 100 | 32.70 |
| 07/03/2026 16:42 | 100 | 32.70 |
| 07/03/2026 16:42 | 100 | 32.70 |
| 07/03/2026 16:42 | 100 | 32.70 |
| 07/03/2026 16:42 | 100 | 32.70 |
| 07/03/2026 16:42 | 100 | 32.70 |
| 07/03/2026 16:42 | 100 | 32.70 |
| 07/03/2026 16:42 | 100 | 32.68 |
| 07/03/2026 16:41 | 100 | 32.68 |
| 07/03/2026 16:41 | 100 | 32.69 |
| 07/03/2026 16:41 | 100 | 32.69 |
| 07/03/2026 16:41 | 100 | 32.70 |
| 07/03/2026 16:41 | 100 | 32.70 |
| 07/03/2026 16:41 | 100 | 32.70 |
| 07/03/2026 16:41 | 100 | 32.70 |
| 07/03/2026 16:41 | 100 | 32.70 |
| 07/03/2026 16:41 | 100 | 32.70 |
| 07/03/2026 16:41 | 100 | 32.70 |
| 07/03/2026 16:41 | 100 | 32.70 |
| 07/03/2026 16:41 | 100 | 32.70 |
| 07/03/2026 16:41 | 100 | 32.70 |
| 07/03/2026 16:41 | 100 | 32.71 |
| 07/03/2026 16:41 | 100 | 32.69 |
| 07/03/2026 16:41 | 100 | 32.69 |
| 07/03/2026 16:41 | 100 | 32.70 |
| 07/03/2026 16:41 | 20 | 32.71 |
| 07/03/2026 16:41 | 100 | 32.71 |
| 07/03/2026 16:41 | 100 | 32.71 |
| 07/03/2026 16:40 | 100 | 32.73 |
| 07/03/2026 16:40 | 100 | 32.73 |
| 07/03/2026 16:40 | 100 | 32.72 |
| 07/03/2026 16:40 | 100 | 32.73 |
| 07/03/2026 16:40 | 100 | 32.73 |
| 07/03/2026 16:40 | 100 | 32.73 |
| 07/03/2026 16:40 | 100 | 32.73 |
| 07/03/2026 16:40 | 100 | 32.73 |
| 07/03/2026 16:40 | 100 | 32.73 |
| 07/03/2026 16:40 | 100 | 32.74 |
| 07/03/2026 16:40 | 100 | 32.73 |
| 07/03/2026 16:40 | 100 | 32.74 |
| 07/03/2026 16:40 | 100 | 32.74 |
| 07/03/2026 16:40 | 100 | 32.74 |
| 07/03/2026 16:40 | 100 | 32.74 |
| 07/03/2026 16:40 | 100 | 32.74 |
| 07/03/2026 16:40 | 100 | 32.74 |
| 07/03/2026 16:39 | 100 | 32.74 |
| 07/03/2026 16:39 | 100 | 32.74 |
| 07/03/2026 16:38 | 100 | 32.74 |
| 07/03/2026 16:38 | 100 | 32.75 |
| 07/03/2026 16:38 | 200 | 32.755 |
| 07/03/2026 16:38 | 200 | 32.76 |
| 07/03/2026 16:38 | 200 | 32.76 |
| 07/03/2026 16:38 | 200 | 32.755 |
| 07/03/2026 16:38 | 100 | 32.755 |
| 07/03/2026 16:38 | 200 | 32.755 |
| 07/03/2026 16:38 | 100 | 32.75 |
| 07/03/2026 16:38 | 100 | 32.76 |
| 07/03/2026 16:38 | 100 | 32.76 |
| 07/03/2026 16:38 | 100 | 32.76 |
| 07/03/2026 16:38 | 100 | 32.76 |
| 07/03/2026 16:38 | 100 | 32.78 |
| 07/03/2026 16:38 | 100 | 32.78 |
| 07/03/2026 16:38 | 100 | 32.78 |
| 07/03/2026 16:38 | 200 | 32.78 |
| 07/03/2026 16:38 | 100 | 32.78 |
| 07/03/2026 16:37 | 100 | 32.77 |
| 07/03/2026 16:37 | 100 | 32.78 |
| 07/03/2026 16:37 | 100 | 32.78 |
| 07/03/2026 16:37 | 100 | 32.77 |
| 07/03/2026 16:37 | 100 | 32.78 |
| 07/03/2026 16:37 | 200 | 32.78 |
| 07/03/2026 16:36 | 100 | 32.76 |
| 07/03/2026 16:36 | 100 | 32.765 |
| 07/03/2026 16:36 | 100 | 32.765 |
| 07/03/2026 16:36 | 100 | 32.78 |
| 07/03/2026 16:36 | 100 | 32.78 |
| 07/03/2026 16:36 | 100 | 32.78 |
| 07/03/2026 16:36 | 100 | 32.76 |
| 07/03/2026 16:36 | 100 | 32.76 |
| 07/03/2026 16:36 | 200 | 32.77 |
| 07/03/2026 16:36 | 100 | 32.77 |
| 07/03/2026 16:36 | 100 | 32.77 |
| 07/03/2026 16:35 | 100 | 32.78 |
| 07/03/2026 16:35 | 100 | 32.78 |
| 07/03/2026 16:35 | 100 | 32.78 |
| 07/03/2026 16:35 | 200 | 32.77 |
| 07/03/2026 16:35 | 100 | 32.77 |
| 07/03/2026 16:35 | 100 | 32.77 |
| 07/03/2026 16:35 | 100 | 32.77 |
| 07/03/2026 16:35 | 100 | 32.77 |
| 07/03/2026 16:35 | 100 | 32.77 |
| 07/03/2026 16:35 | 100 | 32.77 |
| 07/03/2026 16:35 | 100 | 32.77 |
| 07/03/2026 16:34 | 200 | 32.75 |
| 07/03/2026 16:34 | 100 | 32.75 |
| 07/03/2026 16:34 | 100 | 32.75 |
| 07/03/2026 16:33 | 200 | 32.77 |
| 07/03/2026 16:33 | 200 | 32.77 |
| 07/03/2026 16:33 | 100 | 32.77 |
| 07/03/2026 16:33 | 200 | 32.77 |
| 07/03/2026 16:33 | 100 | 32.77 |
| 07/03/2026 16:33 | 100 | 32.77 |
| 07/03/2026 16:33 | 100 | 32.79 |
| 07/03/2026 16:33 | 100 | 32.805 |
| 07/03/2026 16:33 | 100 | 32.82 |
| 07/03/2026 16:33 | 100 | 32.81 |
| 07/03/2026 16:33 | 100 | 32.80 |
| 07/03/2026 16:33 | 100 | 32.79 |
| 07/03/2026 16:33 | 100 | 32.79 |
| 07/03/2026 16:33 | 100 | 32.79 |
| 07/03/2026 16:33 | 100 | 32.79 |
| 07/03/2026 16:33 | 100 | 32.79 |
| 07/03/2026 16:33 | 100 | 32.79 |
| 07/03/2026 16:33 | 100 | 32.79 |
| 07/03/2026 16:33 | 100 | 32.79 |
| 07/03/2026 16:33 | 100 | 32.79 |
| 07/03/2026 16:33 | 100 | 32.79 |
| 07/03/2026 16:32 | 100 | 32.76 |
| 07/03/2026 16:32 | 100 | 32.76 |
| 07/03/2026 16:32 | 100 | 32.76 |
| 07/03/2026 16:32 | 100 | 32.76 |
| 07/03/2026 16:32 | 100 | 32.76 |
| 07/03/2026 16:31 | 200 | 32.76 |
| 07/03/2026 16:31 | 100 | 32.77 |
| 07/03/2026 16:31 | 100 | 32.77 |
| 07/03/2026 16:31 | 100 | 32.77 |
| 07/03/2026 16:31 | 200 | 32.79 |
| 07/03/2026 16:31 | 100 | 32.79 |
| 07/03/2026 16:31 | 100 | 32.79 |
| 07/03/2026 16:31 | 100 | 32.80 |
| 07/03/2026 16:31 | 100 | 32.81 |
| 07/03/2026 16:31 | 200 | 32.81 |
| 07/03/2026 16:31 | 100 | 32.81 |
| 07/03/2026 16:31 | 100 | 32.81 |
| 07/03/2026 16:31 | 100 | 32.81 |
| 07/03/2026 16:31 | 100 | 32.81 |
| 07/03/2026 16:30 | 100 | 32.84 |
| 07/03/2026 16:30 | 300 | 32.84 |
| 07/03/2026 16:30 | 300 | 32.84 |
| 07/03/2026 16:30 | 100 | 32.84 |
| 07/03/2026 16:30 | 100 | 32.84 |
| 07/03/2026 16:30 | 100 | 32.84 |
| 07/03/2026 16:30 | 100 | 32.84 |
| 07/03/2026 16:30 | 100 | 32.84 |
| 07/03/2026 16:29 | 200 | 32.815 |
| 07/03/2026 16:29 | 100 | 32.83 |
| 07/03/2026 16:29 | 300 | 32.82 |
| 07/03/2026 16:29 | 100 | 32.81 |
| 07/03/2026 16:29 | 100 | 32.81 |
| 07/03/2026 16:29 | 100 | 32.81 |
| 07/03/2026 16:29 | 100 | 32.81 |
| 07/03/2026 16:29 | 100 | 32.81 |
| 07/03/2026 16:29 | 100 | 32.81 |
| 07/03/2026 16:29 | 100 | 32.81 |
| 07/03/2026 16:29 | 100 | 32.81 |
| 07/03/2026 16:29 | 100 | 32.81 |
| 07/03/2026 16:29 | 200 | 32.81 |
| 07/03/2026 16:29 | 100 | 32.81 |
| 07/03/2026 16:29 | 100 | 32.79 |
| 07/03/2026 16:29 | 200 | 32.79 |
| 07/03/2026 16:29 | 100 | 32.79 |
| 07/03/2026 16:29 | 100 | 32.79 |
| 07/03/2026 16:28 | 100 | 32.82 |
| 07/03/2026 16:28 | 100 | 32.79 |
| 07/03/2026 16:28 | 100 | 32.84 |
| 07/03/2026 16:27 | 200 | 32.84 |
| 07/03/2026 16:27 | 100 | 32.855 |
| 07/03/2026 16:27 | 100 | 32.85 |
| 07/03/2026 16:27 | 100 | 32.85 |
| 07/03/2026 16:27 | 100 | 32.865 |
| 07/03/2026 16:27 | 100 | 32.86 |
| 07/03/2026 16:27 | 100 | 32.86 |
| 07/03/2026 16:27 | 100 | 32.86 |
| 07/03/2026 16:27 | 100 | 32.86 |
| 07/03/2026 16:27 | 100 | 32.86 |
| 07/03/2026 16:27 | 100 | 32.86 |
| 07/03/2026 16:27 | 100 | 32.86 |
| 07/03/2026 16:27 | 100 | 32.86 |
| 07/03/2026 16:27 | 100 | 32.87 |
| 07/03/2026 16:27 | 100 | 32.87 |
| 07/03/2026 16:26 | 100 | 32.87 |
| 07/03/2026 16:26 | 100 | 32.86 |
| 07/03/2026 16:26 | 100 | 32.89 |
| 07/03/2026 16:25 | 100 | 32.87 |
| 07/03/2026 16:25 | 100 | 32.88 |
| 07/03/2026 16:25 | 100 | 32.88 |
| 07/03/2026 16:25 | 100 | 32.89 |
| 07/03/2026 16:25 | 100 | 32.89 |
| 07/03/2026 16:25 | 200 | 32.89 |
| 07/03/2026 16:25 | 100 | 32.89 |
| 07/03/2026 16:25 | 200 | 32.89 |
| 07/03/2026 16:25 | 100 | 32.91 |
| 07/03/2026 16:25 | 300 | 32.91 |
| 07/03/2026 16:25 | 200 | 32.91 |
| 07/03/2026 16:25 | 100 | 32.91 |
| 07/03/2026 16:24 | 100 | 32.90 |
| 07/03/2026 16:24 | 100 | 32.90 |
| 07/03/2026 16:24 | 100 | 32.90 |
| 07/03/2026 16:24 | 100 | 32.90 |
| 07/03/2026 16:24 | 200 | 32.90 |
| 07/03/2026 16:24 | 100 | 32.90 |
| 07/03/2026 16:24 | 100 | 32.90 |
| 07/03/2026 16:24 | 100 | 32.90 |
| 07/03/2026 16:24 | 200 | 32.885 |
| 07/03/2026 16:24 | 100 | 32.90 |
| 07/03/2026 16:24 | 200 | 32.88 |
| 07/03/2026 16:24 | 100 | 32.88 |
| 07/03/2026 16:24 | 100 | 32.86 |
| 07/03/2026 16:24 | 100 | 32.86 |
| 07/03/2026 16:24 | 100 | 32.88 |
| 07/03/2026 16:23 | 100 | 32.87 |
| 07/03/2026 16:23 | 3700 | 32.84 |
| 07/03/2026 16:23 | 1400 | 32.84 |
| 07/03/2026 16:23 | 100 | 32.84 |
| 07/03/2026 16:23 | 100 | 32.81 |
| 07/03/2026 16:23 | 100 | 32.79 |
| 07/03/2026 16:23 | 100 | 32.79 |
| 07/03/2026 16:23 | 100 | 32.79 |
| 07/03/2026 16:23 | 100 | 32.76 |
| 07/03/2026 16:23 | 100 | 32.76 |
| 07/03/2026 16:23 | 100 | 32.76 |
| 07/03/2026 16:23 | 100 | 32.76 |
| 07/03/2026 16:23 | 100 | 32.76 |
| 07/03/2026 16:23 | 100 | 32.76 |
| 07/03/2026 16:23 | 100 | 32.76 |
| 07/03/2026 16:23 | 100 | 32.76 |
| 07/03/2026 16:23 | 100 | 32.76 |
| 07/03/2026 16:23 | 100 | 32.76 |
| 07/03/2026 16:23 | 100 | 32.76 |
| 07/03/2026 16:23 | 100 | 32.76 |
| 07/03/2026 16:23 | 100 | 32.75 |
| 07/03/2026 16:23 | 200 | 32.74 |
| 07/03/2026 16:23 | 100 | 32.74 |
| 07/03/2026 16:23 | 100 | 32.73 |
| 07/03/2026 16:23 | 100 | 32.73 |
| 07/03/2026 16:23 | 25 | 32.75 |
| 07/03/2026 16:23 | 100 | 32.74 |
| 07/03/2026 16:23 | 100 | 32.74 |
| 07/03/2026 16:23 | 100 | 32.74 |
| 07/03/2026 16:22 | 100 | 32.77 |
| 07/03/2026 16:22 | 100 | 32.76 |
| 07/03/2026 16:21 | 100 | 32.76 |
| 07/03/2026 16:21 | 100 | 32.76 |
| 07/03/2026 16:21 | 100 | 32.76 |
| 07/03/2026 16:21 | 100 | 32.77 |
| 07/03/2026 16:21 | 100 | 32.77 |
| 07/03/2026 16:21 | 200 | 32.77 |
| 07/03/2026 16:21 | 100 | 32.77 |
| 07/03/2026 16:21 | 100 | 32.77 |
| 07/03/2026 16:21 | 100 | 32.77 |
| 07/03/2026 16:21 | 100 | 32.77 |
| 07/03/2026 16:21 | 100 | 32.77 |
| 07/03/2026 16:21 | 100 | 32.77 |
| 07/03/2026 16:21 | 100 | 32.77 |
| 07/03/2026 16:21 | 100 | 32.77 |
| 07/03/2026 16:21 | 25 | 32.77 |
| 07/03/2026 16:20 | 300 | 32.78 |
| 07/03/2026 16:20 | 100 | 32.78 |
| 07/03/2026 16:20 | 100 | 32.78 |
| 07/03/2026 16:20 | 100 | 32.78 |
| 07/03/2026 16:20 | 100 | 32.80 |
| 07/03/2026 16:19 | 100 | 32.78 |
| 07/03/2026 16:19 | 100 | 32.78 |
| 07/03/2026 16:19 | 100 | 32.79 |
| 07/03/2026 16:19 | 100 | 32.79 |
| 07/03/2026 16:19 | 100 | 32.80 |
| 07/03/2026 16:19 | 100 | 32.80 |
| 07/03/2026 16:19 | 100 | 32.80 |
| 07/03/2026 16:19 | 100 | 32.80 |
| 07/03/2026 16:19 | 100 | 32.80 |
| 07/03/2026 16:19 | 100 | 32.82 |
| 07/03/2026 16:19 | 200 | 32.81 |
| 07/03/2026 16:19 | 100 | 32.83 |
| 07/03/2026 16:19 | 100 | 32.83 |
| 07/03/2026 16:19 | 100 | 32.83 |
| 07/03/2026 16:19 | 100 | 32.83 |
| 07/03/2026 16:19 | 100 | 32.83 |
| 07/03/2026 16:19 | 100 | 32.83 |
| 07/03/2026 16:19 | 100 | 32.83 |
| 07/03/2026 16:19 | 100 | 32.83 |
| 07/03/2026 16:19 | 100 | 32.83 |
| 07/03/2026 16:19 | 100 | 32.83 |
| 07/03/2026 16:19 | 100 | 32.83 |
| 07/03/2026 16:19 | 100 | 32.81 |
| 07/03/2026 16:19 | 100 | 32.80 |
| 07/03/2026 16:19 | 100 | 32.815 |
| 07/03/2026 16:19 | 100 | 32.81 |
| 07/03/2026 16:19 | 100 | 32.80 |
| 07/03/2026 16:19 | 100 | 32.82 |
| 07/03/2026 16:19 | 100 | 32.84 |
| 07/03/2026 16:19 | 200 | 32.85 |
| 07/03/2026 16:18 | 100 | 32.89 |
| 07/03/2026 16:18 | 100 | 32.90 |
| 07/03/2026 16:18 | 500 | 32.90 |
| 07/03/2026 16:18 | 100 | 32.91 |
| 07/03/2026 16:18 | 200 | 32.91 |
| 07/03/2026 16:18 | 100 | 32.91 |
| 07/03/2026 16:18 | 200 | 32.93 |
| 07/03/2026 16:18 | 100 | 32.93 |
| 07/03/2026 16:18 | 200 | 32.93 |
| 07/03/2026 16:18 | 100 | 32.92 |
| 07/03/2026 16:18 | 100 | 32.93 |
| 07/03/2026 16:18 | 100 | 32.94 |
| 07/03/2026 16:18 | 300 | 32.96 |
| 07/03/2026 16:18 | 100 | 32.96 |
| 07/03/2026 16:18 | 200 | 32.96 |
| 07/03/2026 16:18 | 200 | 32.96 |
| 07/03/2026 16:18 | 200 | 32.96 |
| 07/03/2026 16:18 | 400 | 32.965 |
| 07/03/2026 16:18 | 100 | 32.95 |
| 07/03/2026 16:18 | 100 | 32.95 |
| 07/03/2026 16:17 | 100 | 32.98 |
| 07/03/2026 16:17 | 100 | 32.98 |
| 07/03/2026 16:17 | 200 | 32.98 |
| 07/03/2026 16:17 | 100 | 32.98 |
| 07/03/2026 16:17 | 100 | 32.98 |
| 07/03/2026 16:17 | 100 | 32.96 |
| 07/03/2026 16:17 | 100 | 32.945 |
| 07/03/2026 16:17 | 100 | 32.96 |
| 07/03/2026 16:17 | 100 | 32.96 |
| 07/03/2026 16:17 | 100 | 32.96 |
| 07/03/2026 16:17 | 200 | 32.96 |
| 07/03/2026 16:17 | 100 | 32.96 |
| 07/03/2026 16:17 | 100 | 32.96 |
| 07/03/2026 16:17 | 100 | 32.96 |
| 07/03/2026 16:17 | 100 | 32.96 |
| 07/03/2026 16:17 | 100 | 32.96 |
| 07/03/2026 16:17 | 100 | 32.96 |
| 07/03/2026 16:17 | 100 | 32.96 |
| 07/03/2026 16:17 | 100 | 32.96 |
| 07/03/2026 16:17 | 100 | 32.96 |
| 07/03/2026 16:17 | 100 | 32.96 |
| 07/03/2026 16:17 | 100 | 32.94 |
| 07/03/2026 16:16 | 100 | 32.935 |
| 07/03/2026 16:16 | 100 | 32.935 |
| 07/03/2026 16:16 | 100 | 32.935 |
| 07/03/2026 16:16 | 100 | 32.935 |
| 07/03/2026 16:16 | 100 | 32.93 |
| 07/03/2026 16:16 | 100 | 32.94 |
| 07/03/2026 16:15 | 100 | 32.94 |
| 07/03/2026 16:15 | 100 | 32.94 |
| 07/03/2026 16:15 | 100 | 32.96 |
| 07/03/2026 16:15 | 100 | 32.96 |
| 07/03/2026 16:15 | 100 | 32.975 |
| 07/03/2026 16:15 | 500 | 32.99 |
| 07/03/2026 16:15 | 100 | 32.98 |
| 07/03/2026 16:15 | 100 | 32.98 |
| 07/03/2026 16:15 | 100 | 32.98 |
| 07/03/2026 16:15 | 100 | 32.98 |
| 07/03/2026 16:15 | 100 | 32.98 |
| 07/03/2026 16:15 | 600 | 32.99 |
| 07/03/2026 16:15 | 200 | 33.00 |
| 07/03/2026 16:15 | 600 | 32.995 |
| 07/03/2026 16:15 | 800 | 32.995 |
| 07/03/2026 16:15 | 100 | 32.99 |
| 07/03/2026 16:15 | 200 | 32.99 |
| 07/03/2026 16:15 | 100 | 32.99 |
| 07/03/2026 16:15 | 100 | 32.99 |
| 07/03/2026 16:15 | 100 | 33.00 |
| 07/03/2026 16:15 | 100 | 33.00 |
| 07/03/2026 16:15 | 10 | 33.00 |
| 07/03/2026 16:15 | 300 | 33.00 |
| 07/03/2026 16:15 | 10 | 33.00 |
| 07/03/2026 16:15 | 39 | 33.00 |
| 07/03/2026 16:15 | 1200 | 33.00 |
| 07/03/2026 16:15 | 39 | 33.00 |
| 07/03/2026 16:15 | 39 | 33.00 |
| 07/03/2026 16:15 | 3300 | 33.00 |
| 07/03/2026 16:15 | 39 | 33.00 |
| 07/03/2026 16:15 | 600 | 33.00 |
| 07/03/2026 16:15 | 800 | 33.00 |
| 07/03/2026 16:15 | 1000 | 33.00 |
| 07/03/2026 16:15 | 200 | 33.00 |
| 07/03/2026 16:15 | 100 | 33.00 |
| 07/03/2026 16:15 | 100 | 33.00 |
| 07/03/2026 16:15 | 600 | 33.00 |
| 07/03/2026 16:15 | 300 | 33.00 |
| 07/03/2026 16:15 | 1000 | 33.00 |
| 07/03/2026 16:15 | 400 | 33.00 |
| 07/03/2026 16:15 | 100 | 32.99 |
| 07/03/2026 16:15 | 100 | 32.99 |
| 07/03/2026 16:15 | 100 | 32.99 |
| 07/03/2026 16:15 | 100 | 32.99 |
| 07/03/2026 16:15 | 100 | 32.99 |
| 07/03/2026 16:15 | 100 | 32.99 |
| 07/03/2026 16:15 | 100 | 32.99 |
| 07/03/2026 16:15 | 100 | 32.99 |
| 07/03/2026 16:15 | 100 | 32.99 |
| 07/03/2026 16:15 | 100 | 32.99 |
| 07/03/2026 16:14 | 100 | 32.96 |
| 07/03/2026 16:14 | 1000 | 32.985 |
| 07/03/2026 16:14 | 800 | 32.985 |
| 07/03/2026 16:14 | 100 | 32.97 |
| 07/03/2026 16:14 | 400 | 32.97 |
| 07/03/2026 16:14 | 100 | 32.97 |
| 07/03/2026 16:14 | 100 | 32.97 |
| 07/03/2026 16:14 | 100 | 32.97 |
| 07/03/2026 16:14 | 100 | 32.97 |
| 07/03/2026 16:14 | 200 | 32.97 |
| 07/03/2026 16:14 | 600 | 33.00 |
| 07/03/2026 16:14 | 200 | 32.99 |
| 07/03/2026 16:14 | 100 | 32.985 |
| 07/03/2026 16:14 | 100 | 32.98 |
| 07/03/2026 16:14 | 100 | 32.98 |
| 07/03/2026 16:14 | 100 | 32.97 |
| 07/03/2026 16:14 | 100 | 32.97 |
| 07/03/2026 16:14 | 100 | 32.97 |
| 07/03/2026 16:14 | 100 | 32.97 |
| 07/03/2026 16:14 | 100 | 32.97 |
| 07/03/2026 16:14 | 200 | 32.97 |
| 07/03/2026 16:14 | 100 | 32.97 |
| 07/03/2026 16:14 | 100 | 32.97 |
| 07/03/2026 16:14 | 300 | 32.97 |
| 07/03/2026 16:14 | 100 | 32.97 |
| 07/03/2026 16:13 | 100 | 32.96 |
| 07/03/2026 16:13 | 100 | 32.97 |
| 07/03/2026 16:13 | 200 | 32.96 |
| 07/03/2026 16:13 | 100 | 32.96 |
| 07/03/2026 16:12 | 200 | 32.95 |
| 07/03/2026 16:12 | 500 | 32.95 |
| 07/03/2026 16:12 | 1000 | 32.95 |
| 07/03/2026 16:12 | 100 | 32.93 |
| 07/03/2026 16:12 | 100 | 32.93 |
| 07/03/2026 16:12 | 100 | 32.93 |
| 07/03/2026 16:11 | 100 | 32.93 |
| 07/03/2026 16:11 | 100 | 32.90 |
| 07/03/2026 16:11 | 100 | 32.90 |
| 07/03/2026 16:11 | 100 | 32.90 |
| 07/03/2026 16:11 | 100 | 32.90 |
| 07/03/2026 16:11 | 200 | 32.90 |
| 07/03/2026 16:11 | 100 | 32.90 |
| 07/03/2026 16:11 | 100 | 32.90 |
| 07/03/2026 16:11 | 100 | 32.90 |
| 07/03/2026 16:11 | 100 | 32.90 |
| 07/03/2026 16:11 | 100 | 32.90 |
| 07/03/2026 16:11 | 100 | 32.88 |
| 07/03/2026 16:11 | 100 | 32.88 |
| 07/03/2026 16:10 | 100 | 32.88 |
| 07/03/2026 16:10 | 100 | 32.88 |
| 07/03/2026 16:10 | 100 | 32.88 |
| 07/03/2026 16:10 | 100 | 32.88 |
| 07/03/2026 16:10 | 300 | 32.88 |
| 07/03/2026 16:10 | 200 | 32.88 |
| 07/03/2026 16:10 | 100 | 32.865 |
| 07/03/2026 16:10 | 100 | 32.87 |
| 07/03/2026 16:10 | 100 | 32.87 |
| 07/03/2026 16:10 | 100 | 32.87 |
| 07/03/2026 16:10 | 100 | 32.87 |
| 07/03/2026 16:10 | 100 | 32.87 |
| 07/03/2026 16:10 | 100 | 32.87 |
| 07/03/2026 16:10 | 100 | 32.87 |
| 07/03/2026 16:10 | 100 | 32.87 |
| 07/03/2026 16:10 | 100 | 32.855 |
| 07/03/2026 16:10 | 100 | 32.85 |
| 07/03/2026 16:10 | 100 | 32.84 |
| 07/03/2026 16:09 | 100 | 32.835 |
| 07/03/2026 16:09 | 100 | 32.81 |
| 07/03/2026 16:09 | 100 | 32.85 |
| 07/03/2026 16:09 | 100 | 32.86 |
| 07/03/2026 16:09 | 100 | 32.86 |
| 07/03/2026 16:09 | 100 | 32.86 |
| 07/03/2026 16:09 | 100 | 32.86 |
| 07/03/2026 16:09 | 100 | 32.86 |
| 07/03/2026 16:09 | 100 | 32.86 |
| 07/03/2026 16:09 | 100 | 32.86 |
| 07/03/2026 16:09 | 4 | 32.80 |
| 07/03/2026 16:09 | 100 | 32.80 |
| 07/03/2026 16:09 | 400 | 32.82 |
| 07/03/2026 16:09 | 400 | 32.81 |
| 07/03/2026 16:09 | 200 | 32.79 |
| 07/03/2026 16:09 | 100 | 32.79 |
| 07/03/2026 16:09 | 100 | 32.79 |
| 07/03/2026 16:09 | 200 | 32.79 |
| 07/03/2026 16:09 | 800 | 32.83 |
| 07/03/2026 16:09 | 100 | 32.83 |
| 07/03/2026 16:09 | 200 | 32.83 |
| 07/03/2026 16:09 | 200 | 32.83 |
| 07/03/2026 16:09 | 200 | 32.83 |
| 07/03/2026 16:09 | 100 | 32.82 |
| 07/03/2026 16:09 | 100 | 32.82 |
| 07/03/2026 16:09 | 100 | 32.845 |
| 07/03/2026 16:09 | 200 | 32.845 |
| 07/03/2026 16:09 | 200 | 32.845 |
| 07/03/2026 16:09 | 100 | 32.83 |
| 07/03/2026 16:09 | 100 | 32.84 |
| 07/03/2026 16:09 | 100 | 32.84 |
| 07/03/2026 16:09 | 100 | 32.84 |
| 07/03/2026 16:08 | 100 | 32.88 |
| 07/03/2026 16:08 | 100 | 32.87 |
| 07/03/2026 16:07 | 400 | 32.865 |
| 07/03/2026 16:07 | 100 | 32.865 |
| 07/03/2026 16:07 | 200 | 32.865 |
| 07/03/2026 16:07 | 100 | 32.87 |
| 07/03/2026 16:07 | 100 | 32.87 |
| 07/03/2026 16:07 | 400 | 32.87 |
| 07/03/2026 16:07 | 100 | 32.87 |
| 07/03/2026 16:07 | 100 | 32.87 |
| 07/03/2026 16:07 | 100 | 32.87 |
| 07/03/2026 16:07 | 100 | 32.87 |
| 07/03/2026 16:07 | 100 | 32.87 |
| 07/03/2026 16:07 | 100 | 32.855 |
| 07/03/2026 16:07 | 400 | 32.855 |
| 07/03/2026 16:07 | 200 | 32.855 |
| 07/03/2026 16:07 | 200 | 32.855 |
| 07/03/2026 16:07 | 400 | 32.87 |
| 07/03/2026 16:07 | 400 | 32.87 |
| 07/03/2026 16:07 | 100 | 32.86 |
| 07/03/2026 16:07 | 200 | 32.86 |
| 07/03/2026 16:07 | 100 | 32.86 |
| 07/03/2026 16:07 | 200 | 32.86 |
| 07/03/2026 16:07 | 200 | 32.86 |
| 07/03/2026 16:06 | 100 | 32.89 |
| 07/03/2026 16:05 | 100 | 32.85 |
| 07/03/2026 16:05 | 100 | 32.85 |
| 07/03/2026 16:05 | 200 | 32.85 |
| 07/03/2026 16:05 | 300 | 32.85 |
| 07/03/2026 16:05 | 100 | 32.85 |
| 07/03/2026 16:05 | 100 | 32.85 |
| 07/03/2026 16:05 | 100 | 32.85 |
| 07/03/2026 16:05 | 100 | 32.85 |
| 07/03/2026 16:05 | 100 | 32.85 |
| 07/03/2026 16:05 | 100 | 32.85 |
| 07/03/2026 16:05 | 300 | 32.85 |
| 07/03/2026 16:05 | 200 | 32.835 |
| 07/03/2026 16:05 | 200 | 32.835 |
| 07/03/2026 16:05 | 100 | 32.83 |
| 07/03/2026 16:05 | 100 | 32.83 |
| 07/03/2026 16:05 | 400 | 32.83 |
| 07/03/2026 16:05 | 100 | 32.83 |
| 07/03/2026 16:05 | 100 | 32.83 |
| 07/03/2026 16:05 | 100 | 32.83 |
| 07/03/2026 16:05 | 100 | 32.83 |
| 07/03/2026 16:05 | 100 | 32.83 |
| 07/03/2026 16:05 | 100 | 32.81 |
| 07/03/2026 16:05 | 100 | 32.81 |
| 07/03/2026 16:04 | 100 | 32.81 |
| 07/03/2026 16:04 | 100 | 32.81 |
| 07/03/2026 16:04 | 200 | 32.81 |
| 07/03/2026 16:04 | 100 | 32.82 |
| 07/03/2026 16:04 | 100 | 32.82 |
| 07/03/2026 16:04 | 100 | 32.82 |
| 07/03/2026 16:04 | 100 | 32.82 |
| 07/03/2026 16:04 | 100 | 32.82 |
| 07/03/2026 16:04 | 100 | 32.82 |
| 07/03/2026 16:04 | 100 | 32.82 |
| 07/03/2026 16:04 | 100 | 32.82 |
| 07/03/2026 16:04 | 100 | 32.82 |
| 07/03/2026 16:04 | 200 | 32.82 |
| 07/03/2026 16:04 | 200 | 32.80 |
| 07/03/2026 16:04 | 200 | 32.80 |
| 07/03/2026 16:04 | 400 | 32.805 |
| 07/03/2026 16:04 | 200 | 32.805 |
| 07/03/2026 16:04 | 200 | 32.805 |
| 07/03/2026 16:04 | 100 | 32.80 |
| 07/03/2026 16:04 | 100 | 32.81 |
| 07/03/2026 16:04 | 100 | 32.81 |
| 07/03/2026 16:04 | 100 | 32.81 |
| 07/03/2026 16:04 | 100 | 32.81 |
| 07/03/2026 16:04 | 100 | 32.84 |
| 07/03/2026 16:04 | 100 | 32.84 |
| 07/03/2026 16:04 | 200 | 32.84 |
| 07/03/2026 16:04 | 100 | 32.84 |
| 07/03/2026 16:04 | 100 | 32.84 |
| 07/03/2026 16:04 | 100 | 32.84 |
| 07/03/2026 16:04 | 200 | 32.87 |
| 07/03/2026 16:04 | 100 | 32.87 |
| 07/03/2026 16:04 | 200 | 32.87 |
| 07/03/2026 16:03 | 100 | 32.91 |
| 07/03/2026 16:03 | 400 | 32.87 |
| 07/03/2026 16:03 | 100 | 32.87 |
| 07/03/2026 16:02 | 100 | 32.83 |
| 07/03/2026 16:02 | 100 | 32.83 |
| 07/03/2026 16:02 | 100 | 32.83 |
| 07/03/2026 16:02 | 100 | 32.83 |
| 07/03/2026 16:02 | 100 | 32.83 |
| 07/03/2026 16:02 | 100 | 32.83 |
| 07/03/2026 16:02 | 100 | 32.83 |
| 07/03/2026 16:02 | 100 | 32.83 |
| 07/03/2026 16:02 | 100 | 32.83 |
| 07/03/2026 16:02 | 100 | 32.83 |
| 07/03/2026 16:02 | 100 | 32.815 |
| 07/03/2026 16:02 | 100 | 32.815 |
| 07/03/2026 16:02 | 100 | 32.81 |
| 07/03/2026 16:02 | 100 | 32.81 |
| 07/03/2026 16:02 | 100 | 32.81 |
| 07/03/2026 16:01 | 200 | 32.80 |
| 07/03/2026 16:01 | 200 | 32.80 |
| 07/03/2026 16:01 | 8 | 32.82 |
| 07/03/2026 16:01 | 100 | 32.80 |
| 07/03/2026 16:01 | 100 | 32.80 |
| 07/03/2026 16:01 | 100 | 32.80 |
| 07/03/2026 16:01 | 100 | 32.80 |
| 07/03/2026 16:00 | 100 | 32.83 |
| 07/03/2026 16:00 | 200 | 32.83 |
| 07/03/2026 16:00 | 100 | 32.83 |
| 07/03/2026 16:00 | 200 | 32.87 |
| 07/03/2026 16:00 | 100 | 32.87 |
| 07/03/2026 16:00 | 100 | 32.87 |
| 07/03/2026 16:00 | 100 | 32.82 |
| 07/03/2026 16:00 | 100 | 32.82 |
| 07/03/2026 16:00 | 100 | 32.84 |
| 07/03/2026 16:00 | 100 | 32.845 |
| 07/03/2026 16:00 | 200 | 32.845 |
| 07/03/2026 16:00 | 200 | 32.845 |
| 07/03/2026 16:00 | 100 | 32.85 |
| 07/03/2026 16:00 | 100 | 32.85 |
| 07/03/2026 16:00 | 100 | 32.85 |
| 07/03/2026 16:00 | 100 | 32.88 |
| 07/03/2026 16:00 | 200 | 32.88 |
| 07/03/2026 16:00 | 800 | 32.88 |
| 07/03/2026 16:00 | 200 | 32.88 |
| 07/03/2026 16:00 | 300 | 32.87 |
| 07/03/2026 16:00 | 600 | 32.87 |
| 07/03/2026 16:00 | 100 | 32.87 |
| 07/03/2026 16:00 | 100 | 32.88 |
| 07/03/2026 16:00 | 100 | 32.89 |
| 07/03/2026 16:00 | 100 | 32.89 |
| 07/03/2026 16:00 | 100 | 32.89 |
| 07/03/2026 16:00 | 200 | 32.89 |
| 07/03/2026 16:00 | 200 | 32.89 |
| 07/03/2026 16:00 | 100 | 32.89 |
| 07/03/2026 16:00 | 400 | 32.89 |
| 07/03/2026 16:00 | 800 | 32.87 |
| 07/03/2026 16:00 | 200 | 32.87 |
| 07/03/2026 16:00 | 100 | 32.88 |
| 07/03/2026 16:00 | 100 | 32.87 |
| 07/03/2026 16:00 | 100 | 32.87 |
| 07/03/2026 16:00 | 100 | 32.87 |
| 07/03/2026 16:00 | 200 | 32.87 |
| 07/03/2026 16:00 | 100 | 32.87 |
| 07/03/2026 16:00 | 100 | 32.87 |
| 07/03/2026 15:59 | 100 | 32.845 |
| 07/03/2026 15:59 | 100 | 32.86 |
| 07/03/2026 15:59 | 200 | 32.845 |
| 07/03/2026 15:59 | 100 | 32.84 |
| 07/03/2026 15:59 | 100 | 32.81 |
| 07/03/2026 15:59 | 100 | 32.81 |
| 07/03/2026 15:59 | 100 | 32.81 |
| 07/03/2026 15:59 | 100 | 32.81 |
| 07/03/2026 15:59 | 100 | 32.81 |
| 07/03/2026 15:59 | 100 | 32.81 |
| 07/03/2026 15:59 | 100 | 32.81 |
| 07/03/2026 15:59 | 100 | 32.81 |
| 07/03/2026 15:59 | 100 | 32.81 |
| 07/03/2026 15:59 | 100 | 32.81 |
| 07/03/2026 15:59 | 200 | 32.81 |
| 07/03/2026 15:58 | 100 | 32.785 |
| 07/03/2026 15:58 | 100 | 32.78 |
| 07/03/2026 15:58 | 100 | 32.835 |
| 07/03/2026 15:58 | 200 | 32.835 |
| 07/03/2026 15:58 | 100 | 32.85 |
| 07/03/2026 15:58 | 200 | 32.85 |
| 07/03/2026 15:58 | 100 | 32.82 |
| 07/03/2026 15:58 | 100 | 32.82 |
| 07/03/2026 15:58 | 100 | 32.83 |
| 07/03/2026 15:58 | 100 | 32.85 |
| 07/03/2026 15:58 | 200 | 32.88 |
| 07/03/2026 15:57 | 100 | 32.88 |
| 07/03/2026 15:57 | 200 | 32.87 |
| 07/03/2026 15:57 | 100 | 32.87 |
| 07/03/2026 15:57 | 100 | 32.86 |
| 07/03/2026 15:57 | 200 | 32.87 |
| 07/03/2026 15:57 | 100 | 32.87 |
| 07/03/2026 15:57 | 200 | 32.87 |
| 07/03/2026 15:57 | 100 | 32.85 |
| 07/03/2026 15:57 | 100 | 32.85 |
| 07/03/2026 15:55 | 200 | 32.88 |
| 07/03/2026 15:55 | 200 | 32.88 |
| 07/03/2026 15:55 | 100 | 32.88 |
| 07/03/2026 15:55 | 100 | 32.88 |
| 07/03/2026 15:55 | 100 | 32.89 |
| 07/03/2026 15:55 | 100 | 32.89 |
| 07/03/2026 15:54 | 100 | 32.89 |
| 07/03/2026 15:54 | 100 | 32.90 |
| 07/03/2026 15:54 | 100 | 32.90 |
| 07/03/2026 15:54 | 100 | 32.91 |
| 07/03/2026 15:54 | 100 | 32.91 |
| 07/03/2026 15:54 | 100 | 32.92 |
| 07/03/2026 15:54 | 100 | 32.92 |
| 07/03/2026 15:54 | 100 | 32.92 |
| 07/03/2026 15:54 | 100 | 32.92 |
| 07/03/2026 15:54 | 100 | 32.93 |
| 07/03/2026 15:54 | 100 | 32.93 |
| 07/03/2026 15:54 | 100 | 32.93 |
| 07/03/2026 15:54 | 100 | 32.93 |
| 07/03/2026 15:54 | 100 | 32.95 |
| 07/03/2026 15:54 | 100 | 32.95 |
| 07/03/2026 15:54 | 200 | 32.94 |
| 07/03/2026 15:54 | 200 | 32.94 |
| 07/03/2026 15:54 | 1000 | 32.92 |
| 07/03/2026 15:54 | 100 | 32.91 |
| 07/03/2026 15:54 | 100 | 32.90 |
| 07/03/2026 15:54 | 300 | 32.90 |
| 07/03/2026 15:54 | 200 | 32.90 |
| 07/03/2026 15:54 | 100 | 32.90 |
| 07/03/2026 15:54 | 100 | 32.90 |
| 07/03/2026 15:54 | 100 | 32.90 |
| 07/03/2026 15:54 | 700 | 32.90 |
| 07/03/2026 15:54 | 100 | 32.90 |
| 07/03/2026 15:54 | 100 | 32.90 |
| 07/03/2026 15:54 | 100 | 32.90 |
| 07/03/2026 15:54 | 100 | 32.90 |
| 07/03/2026 15:54 | 100 | 32.90 |
| 07/03/2026 15:54 | 30 | 32.90 |
| 07/03/2026 15:54 | 100 | 32.90 |
| 07/03/2026 15:53 | 100 | 32.87 |
| 07/03/2026 15:53 | 100 | 32.87 |
| 07/03/2026 15:53 | 300 | 32.88 |
| 07/03/2026 15:53 | 200 | 32.88 |
| 07/03/2026 15:53 | 200 | 32.89 |
| 07/03/2026 15:53 | 100 | 32.885 |
| 07/03/2026 15:53 | 50 | 32.88 |
| 07/03/2026 15:53 | 13 | 32.87 |
| 07/03/2026 15:53 | 400 | 32.88 |
| 07/03/2026 15:53 | 100 | 32.88 |
| 07/03/2026 15:53 | 100 | 32.88 |
| 07/03/2026 15:53 | 600 | 32.88 |
| 07/03/2026 15:53 | 100 | 32.88 |
| 07/03/2026 15:53 | 100 | 32.88 |
| 07/03/2026 15:53 | 200 | 32.88 |
| 07/03/2026 15:53 | 900 | 32.88 |
| 07/03/2026 15:53 | 100 | 32.86 |
| 07/03/2026 15:53 | 200 | 32.84 |
| 07/03/2026 15:53 | 200 | 32.85 |
| 07/03/2026 15:53 | 300 | 32.87 |
| 07/03/2026 15:53 | 100 | 32.87 |
| 07/03/2026 15:53 | 200 | 32.87 |
| 07/03/2026 15:53 | 2500 | 32.87 |
| 07/03/2026 15:53 | 200 | 32.84 |
| 07/03/2026 15:53 | 2400 | 32.87 |
| 07/03/2026 15:53 | 100 | 32.84 |
| 07/03/2026 15:53 | 200 | 32.84 |
| 07/03/2026 15:53 | 200 | 32.84 |
| 07/03/2026 15:53 | 100 | 32.84 |
| 07/03/2026 15:53 | 100 | 32.84 |
| 07/03/2026 15:53 | 100 | 32.84 |
| 07/03/2026 15:53 | 100 | 32.83 |
| 07/03/2026 15:53 | 100 | 32.82 |
| 07/03/2026 15:53 | 100 | 32.81 |
| 07/03/2026 15:53 | 100 | 32.81 |
| 07/03/2026 15:53 | 100 | 32.80 |
| 07/03/2026 15:53 | 100 | 32.80 |
| 07/03/2026 15:53 | 100 | 32.80 |
| 07/03/2026 15:53 | 400 | 32.80 |
| 07/03/2026 15:53 | 100 | 32.80 |
| 07/03/2026 15:53 | 100 | 32.80 |
| 07/03/2026 15:53 | 100 | 32.80 |
| 07/03/2026 15:53 | 100 | 32.785 |
| 07/03/2026 15:53 | 100 | 32.78 |
| 07/03/2026 15:53 | 100 | 32.77 |
| 07/03/2026 15:53 | 100 | 32.77 |
| 07/03/2026 15:53 | 100 | 32.77 |
| 07/03/2026 15:53 | 100 | 32.77 |
| 07/03/2026 15:53 | 100 | 32.77 |
| 07/03/2026 15:53 | 100 | 32.77 |
| 07/03/2026 15:53 | 200 | 32.77 |
| 07/03/2026 15:53 | 100 | 32.77 |
| 07/03/2026 15:53 | 100 | 32.765 |
| 07/03/2026 15:52 | 600 | 32.765 |
| 07/03/2026 15:52 | 100 | 32.77 |
| 07/03/2026 15:52 | 100 | 32.77 |
| 07/03/2026 15:52 | 100 | 32.77 |
| 07/03/2026 15:52 | 200 | 32.765 |
| 07/03/2026 15:52 | 100 | 32.77 |
| 07/03/2026 15:52 | 100 | 32.77 |
| 07/03/2026 15:51 | 400 | 32.785 |
| 07/03/2026 15:51 | 100 | 32.81 |
| 07/03/2026 15:51 | 100 | 32.80 |
| 07/03/2026 15:51 | 300 | 32.80 |
| 07/03/2026 15:51 | 100 | 32.80 |
| 07/03/2026 15:51 | 200 | 32.80 |
| 07/03/2026 15:51 | 100 | 32.80 |
| 07/03/2026 15:51 | 100 | 32.77 |
| 07/03/2026 15:51 | 200 | 32.77 |
| 07/03/2026 15:51 | 500 | 32.77 |
| 07/03/2026 15:50 | 100 | 32.76 |
| 07/03/2026 15:50 | 100 | 32.75 |
| 07/03/2026 15:50 | 100 | 32.75 |
| 07/03/2026 15:50 | 100 | 32.75 |
| 07/03/2026 15:50 | 100 | 32.75 |
| 07/03/2026 15:50 | 100 | 32.75 |
| 07/03/2026 15:50 | 100 | 32.75 |
| 07/03/2026 15:50 | 100 | 32.75 |
| 07/03/2026 15:50 | 100 | 32.75 |
| 07/03/2026 15:50 | 100 | 32.75 |
| 07/03/2026 15:50 | 100 | 32.75 |
| 07/03/2026 15:50 | 100 | 32.725 |
| 07/03/2026 15:50 | 500 | 32.745 |
| 07/03/2026 15:50 | 100 | 32.72 |
| 07/03/2026 15:50 | 300 | 32.72 |
| 07/03/2026 15:50 | 100 | 32.72 |
| 07/03/2026 15:50 | 100 | 32.72 |
| 07/03/2026 15:49 | 200 | 32.72 |
| 07/03/2026 15:49 | 100 | 32.74 |
| 07/03/2026 15:49 | 100 | 32.74 |
| 07/03/2026 15:49 | 100 | 32.74 |
| 07/03/2026 15:49 | 100 | 32.74 |
| 07/03/2026 15:49 | 200 | 32.72 |
| 07/03/2026 15:49 | 100 | 32.73 |
| 07/03/2026 15:49 | 100 | 32.73 |
| 07/03/2026 15:49 | 100 | 32.73 |
| 07/03/2026 15:49 | 100 | 32.73 |
| 07/03/2026 15:49 | 100 | 32.73 |
| 07/03/2026 15:48 | 100 | 32.695 |
| 07/03/2026 15:48 | 100 | 32.73 |
| 07/03/2026 15:48 | 400 | 32.73 |
| 07/03/2026 15:48 | 29 | 32.71 |
| 07/03/2026 15:48 | 100 | 32.72 |
| 07/03/2026 15:48 | 100 | 32.72 |
| 07/03/2026 15:48 | 100 | 32.72 |
| 07/03/2026 15:48 | 100 | 32.72 |
| 07/03/2026 15:48 | 100 | 32.72 |
| 07/03/2026 15:48 | 100 | 32.72 |
| 07/03/2026 15:48 | 100 | 32.69 |
| 07/03/2026 15:48 | 100 | 32.69 |
| 07/03/2026 15:48 | 100 | 32.695 |
| 07/03/2026 15:48 | 100 | 32.695 |
| 07/03/2026 15:48 | 100 | 32.70 |
| 07/03/2026 15:48 | 100 | 32.71 |
| 07/03/2026 15:48 | 100 | 32.71 |
| 07/03/2026 15:48 | 100 | 32.71 |
| 07/03/2026 15:48 | 100 | 32.71 |
| 07/03/2026 15:48 | 100 | 32.71 |
| 07/03/2026 15:48 | 100 | 32.71 |
| 07/03/2026 15:48 | 100 | 32.71 |
| 07/03/2026 15:48 | 100 | 32.71 |
| 07/03/2026 15:48 | 100 | 32.71 |
| 07/03/2026 15:48 | 100 | 32.71 |
| 07/03/2026 15:48 | 100 | 32.71 |
| 07/03/2026 15:48 | 100 | 32.71 |
| 07/03/2026 15:48 | 100 | 32.71 |
| 07/03/2026 15:48 | 100 | 32.71 |
| 07/03/2026 15:48 | 100 | 32.71 |
| 07/03/2026 15:47 | 100 | 32.67 |
| 07/03/2026 15:47 | 30 | 32.70 |
| 07/03/2026 15:47 | 100 | 32.71 |
| 07/03/2026 15:47 | 2400 | 32.70 |
| 07/03/2026 15:47 | 100 | 32.72 |
| 07/03/2026 15:47 | 100 | 32.72 |
| 07/03/2026 15:47 | 100 | 32.75 |
| 07/03/2026 15:47 | 200 | 32.75 |
| 07/03/2026 15:47 | 100 | 32.78 |
| 07/03/2026 15:47 | 100 | 32.78 |
| 07/03/2026 15:47 | 100 | 32.745 |
| 07/03/2026 15:47 | 200 | 32.745 |
| 07/03/2026 15:47 | 100 | 32.73 |
| 07/03/2026 15:47 | 100 | 32.73 |
| 07/03/2026 15:47 | 200 | 32.765 |
| 07/03/2026 15:47 | 200 | 32.765 |
| 07/03/2026 15:47 | 100 | 32.765 |
| 07/03/2026 15:47 | 200 | 32.765 |
| 07/03/2026 15:47 | 100 | 32.765 |
| 07/03/2026 15:47 | 100 | 32.74 |
| 07/03/2026 15:47 | 100 | 32.75 |
| 07/03/2026 15:47 | 100 | 32.77 |
| 07/03/2026 15:47 | 100 | 32.77 |
| 07/03/2026 15:47 | 200 | 32.77 |
| 07/03/2026 15:47 | 100 | 32.77 |
| 07/03/2026 15:47 | 100 | 32.80 |
| 07/03/2026 15:46 | 700 | 32.805 |
| 07/03/2026 15:46 | 100 | 32.805 |
| 07/03/2026 15:46 | 100 | 32.82 |
| 07/03/2026 15:46 | 100 | 32.82 |
| 07/03/2026 15:46 | 100 | 32.82 |
| 07/03/2026 15:46 | 100 | 32.82 |
| 07/03/2026 15:46 | 100 | 32.82 |
| 07/03/2026 15:46 | 200 | 32.82 |
| 07/03/2026 15:46 | 100 | 32.82 |
| 07/03/2026 15:46 | 100 | 32.82 |
| 07/03/2026 15:46 | 100 | 32.82 |
| 07/03/2026 15:46 | 100 | 32.82 |
| 07/03/2026 15:46 | 100 | 32.795 |
| 07/03/2026 15:46 | 100 | 32.795 |
| 07/03/2026 15:46 | 200 | 32.795 |
| 07/03/2026 15:46 | 200 | 32.795 |
| 07/03/2026 15:45 | 100 | 32.795 |
| 07/03/2026 15:45 | 100 | 32.78 |
| 07/03/2026 15:45 | 100 | 32.78 |
| 07/03/2026 15:45 | 100 | 32.78 |
| 07/03/2026 15:45 | 100 | 32.78 |
| 07/03/2026 15:45 | 100 | 32.78 |
| 07/03/2026 15:45 | 100 | 32.78 |
| 07/03/2026 15:45 | 100 | 32.78 |
| 07/03/2026 15:45 | 100 | 32.78 |
| 07/03/2026 15:45 | 100 | 32.77 |
| 07/03/2026 15:44 | 800 | 32.81 |
| 07/03/2026 15:44 | 100 | 32.81 |
| 07/03/2026 15:44 | 100 | 32.76 |
| 07/03/2026 15:44 | 100 | 32.80 |
| 07/03/2026 15:44 | 100 | 32.80 |
| 07/03/2026 15:44 | 600 | 32.835 |
| 07/03/2026 15:44 | 100 | 32.80 |
| 07/03/2026 15:44 | 100 | 32.80 |
| 07/03/2026 15:44 | 200 | 32.80 |
| 07/03/2026 15:44 | 100 | 32.80 |
| 07/03/2026 15:43 | 100 | 32.84 |
| 07/03/2026 15:43 | 100 | 32.835 |
| 07/03/2026 15:43 | 200 | 32.79 |
| 07/03/2026 15:43 | 100 | 32.87 |
| 07/03/2026 15:42 | 10 | 32.82 |
| 07/03/2026 15:42 | 100 | 32.88 |
| 07/03/2026 15:42 | 100 | 32.87 |
| 07/03/2026 15:42 | 100 | 32.80 |
| 07/03/2026 15:42 | 100 | 32.79 |
| 07/03/2026 15:42 | 200 | 32.79 |
| 07/03/2026 15:42 | 100 | 32.79 |
| 07/03/2026 15:41 | 200 | 32.76 |
| 07/03/2026 15:41 | 100 | 32.75 |
| 07/03/2026 15:40 | 100 | 32.72 |
| 07/03/2026 15:40 | 200 | 32.73 |
| 07/03/2026 15:40 | 200 | 32.73 |
| 07/03/2026 15:40 | 100 | 32.635 |
| 07/03/2026 15:40 | 100 | 32.635 |
| 07/03/2026 15:40 | 100 | 32.63 |
| 07/03/2026 15:40 | 100 | 32.63 |
| 07/03/2026 15:40 | 100 | 32.71 |
| 07/03/2026 15:39 | 200 | 32.625 |
| 07/03/2026 15:39 | 100 | 32.53 |
| 07/03/2026 15:39 | 100 | 32.64 |
| 07/03/2026 15:39 | 100 | 32.64 |
| 07/03/2026 15:39 | 100 | 32.64 |
| 07/03/2026 15:39 | 500 | 32.64 |
| 07/03/2026 15:39 | 200 | 32.565 |
| 07/03/2026 15:39 | 200 | 32.565 |
| 07/03/2026 15:38 | 100 | 32.56 |
| 07/03/2026 15:38 | 800 | 32.605 |
| 07/03/2026 15:38 | 800 | 32.605 |
| 07/03/2026 15:38 | 100 | 32.57 |
| 07/03/2026 15:38 | 100 | 32.57 |
| 07/03/2026 15:38 | 300 | 32.57 |
| 07/03/2026 15:38 | 100 | 32.635 |
| 07/03/2026 15:38 | 200 | 32.635 |
| 07/03/2026 15:38 | 100 | 32.635 |
| 07/03/2026 15:38 | 100 | 32.635 |
| 07/03/2026 15:38 | 200 | 32.635 |
| 07/03/2026 15:37 | 100 | 32.64 |
| 07/03/2026 15:37 | 200 | 32.64 |
| 07/03/2026 15:37 | 300 | 32.64 |
| 07/03/2026 15:37 | 100 | 32.56 |
| 07/03/2026 15:37 | 200 | 32.63 |
| 07/03/2026 15:37 | 100 | 32.63 |
| 07/03/2026 15:37 | 200 | 32.63 |
| 07/03/2026 15:37 | 100 | 32.56 |
| 07/03/2026 15:37 | 100 | 32.56 |
| 07/03/2026 15:37 | 100 | 32.56 |
| 07/03/2026 15:37 | 100 | 32.56 |
| 07/03/2026 15:37 | 100 | 32.56 |
| 07/03/2026 15:37 | 100 | 32.56 |
| 07/03/2026 15:37 | 100 | 32.56 |
| 07/03/2026 15:37 | 100 | 32.56 |
| 07/03/2026 15:37 | 200 | 32.56 |
| 07/03/2026 15:37 | 400 | 32.57 |
| 07/03/2026 15:37 | 100 | 32.56 |
| 07/03/2026 15:37 | 100 | 32.56 |
| 07/03/2026 15:37 | 100 | 32.64 |
| 07/03/2026 15:37 | 100 | 32.64 |
| 07/03/2026 15:37 | 200 | 32.64 |
| 07/03/2026 15:37 | 200 | 32.65 |
| 07/03/2026 15:37 | 200 | 32.65 |
| 07/03/2026 15:37 | 200 | 32.65 |
| 07/03/2026 15:37 | 100 | 32.65 |
| 07/03/2026 15:37 | 300 | 32.56 |
| 07/03/2026 15:37 | 100 | 32.56 |
| 07/03/2026 15:37 | 100 | 32.56 |
| 07/03/2026 15:36 | 800 | 32.665 |
| 07/03/2026 15:36 | 100 | 32.665 |
| 07/03/2026 15:36 | 100 | 32.78 |
| 07/03/2026 15:35 | 100 | 32.79 |
| 07/03/2026 15:35 | 100 | 32.78 |
| 07/03/2026 15:34 | 100 | 32.87 |
| 07/03/2026 15:34 | 100 | 32.87 |
| 07/03/2026 15:33 | 100 | 32.87 |
| 07/03/2026 15:33 | 100 | 32.88 |
| 07/03/2026 15:33 | 100 | 32.87 |
| 07/03/2026 15:32 | 100 | 32.39 |
| 07/03/2026 15:32 | 100 | 32.39 |
| 07/03/2026 15:32 | 100 | 32.88 |
| 07/03/2026 15:31 | 50 | 32.47 |
| 07/03/2026 15:30 | 48 | 32.31 |
| 07/03/2026 15:30 | 97 | 32.31 |
| 07/03/2026 15:30 | 53 | 32.31 |
| 07/03/2026 15:30 | 50 | 32.31 |
| 07/03/2026 15:30 | 24 | 32.31 |
| 07/03/2026 15:30 | 75 | 32.31 |
| 07/03/2026 15:30 | 73 | 32.31 |
| 07/03/2026 15:30 | 13 | 32.31 |
| 07/03/2026 15:30 | 1 | 32.31 |
| 07/03/2026 15:30 | 16 | 32.31 |
| 07/03/2026 15:30 | 58 | 32.31 |
| 07/03/2026 15:30 | 12 | 32.31 |
| 07/03/2026 15:30 | 15 | 32.31 |
| 07/03/2026 15:30 | 10 | 32.31 |
| 07/03/2026 15:30 | 50 | 32.31 |
| 07/03/2026 15:30 | 50 | 32.31 |
| 07/03/2026 15:30 | 2 | 32.31 |
| 07/03/2026 15:30 | 1 | 32.31 |
| 07/03/2026 15:30 | 81 | 32.31 |
| 07/03/2026 15:30 | 1 | 32.31 |
| 07/03/2026 15:30 | 4 | 32.31 |
| 07/03/2026 15:30 | 4 | 32.31 |
| 07/03/2026 15:30 | 68 | 32.31 |
| 07/03/2026 15:30 | 56 | 32.31 |
| 07/03/2026 15:30 | 17 | 32.31 |
| 07/03/2026 15:30 | 1 | 32.31 |
| 07/03/2026 15:30 | 10 | 32.31 |
| 07/03/2026 15:30 | 80 | 32.31 |
| 07/03/2026 15:30 | 30 | 32.31 |
| 07/03/2026 15:30 | 2 | 32.31 |
| 07/03/2026 15:30 | 80 | 32.31 |
| 07/03/2026 15:30 | 50 | 32.31 |
| 07/03/2026 15:30 | 50 | 32.31 |
| 07/03/2026 15:30 | 3 | 32.31 |
| 07/03/2026 15:30 | 100 | 32.31 |
| 07/03/2026 15:30 | 100 | 32.31 |
| 07/03/2026 15:30 | 100 | 32.31 |
| 07/03/2026 15:30 | 100 | 32.31 |
| 07/03/2026 15:30 | 100 | 32.31 |
| 07/03/2026 15:30 | 400 | 32.31 |
| 07/03/2026 15:30 | 200 | 32.31 |
| 07/03/2026 15:30 | 100 | 32.31 |
| 07/03/2026 15:30 | 100 | 32.31 |
| 07/03/2026 15:30 | 100 | 32.31 |
| 07/03/2026 15:30 | 100 | 32.31 |
| 07/03/2026 15:30 | 300 | 32.31 |
| 07/03/2026 15:30 | 200 | 32.31 |
| 07/03/2026 15:30 | 300 | 32.31 |
| 07/03/2026 15:30 | 1200 | 32.31 |
| 07/03/2026 15:30 | 200 | 32.31 |
| 07/03/2026 15:30 | 100 | 32.31 |
| 07/03/2026 15:30 | 200 | 32.31 |
| 07/03/2026 15:30 | 200 | 32.31 |
| 07/03/2026 15:30 | 100 | 32.31 |
| 07/03/2026 15:30 | 100 | 32.31 |
| 07/03/2026 15:30 | 200 | 32.31 |
| 07/03/2026 15:30 | 400 | 32.31 |
| 07/03/2026 15:30 | 400 | 32.31 |
| 07/03/2026 15:30 | 200 | 32.31 |
| 07/03/2026 15:30 | 400 | 32.31 |
| 07/03/2026 15:30 | 100 | 32.31 |
| 07/03/2026 15:30 | 100 | 32.31 |
| 07/03/2026 15:30 | 100 | 32.31 |
| 07/03/2026 15:30 | 100 | 32.31 |
| 07/03/2026 15:30 | 100 | 32.31 |
| 07/03/2026 15:30 | 300 | 32.31 |
| 07/03/2026 15:30 | 300 | 32.31 |
| 07/03/2026 15:30 | 300 | 32.31 |
| 07/03/2026 15:30 | 100 | 32.31 |
| 07/03/2026 15:30 | 200 | 32.31 |
| 07/03/2026 15:30 | 200 | 32.31 |
| 07/03/2026 15:30 | 100 | 32.31 |
| 07/03/2026 15:30 | 100 | 32.31 |
| 07/03/2026 15:30 | 100 | 32.31 |
| 07/03/2026 15:30 | 300 | 32.31 |
| 07/03/2026 15:30 | 100 | 32.31 |
| 07/03/2026 15:30 | 100 | 32.31 |