Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
21.64
+0.99
(
+4.81% )
|
21.63
|
2'600 |
21.64
|
21'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 319058 | 21.64 |
| 07/10/2026 21:59 | 200 | 21.64 |
| 07/10/2026 21:59 | 1000 | 21.64 |
| 07/10/2026 21:59 | 100 | 21.64 |
| 07/10/2026 21:59 | 4853 | 21.64 |
| 07/10/2026 21:59 | 100 | 21.64 |
| 07/10/2026 21:59 | 100 | 21.64 |
| 07/10/2026 21:59 | 96 | 21.645 |
| 07/10/2026 21:59 | 74 | 21.645 |
| 07/10/2026 21:59 | 26 | 21.645 |
| 07/10/2026 21:59 | 152 | 21.645 |
| 07/10/2026 21:59 | 96 | 21.645 |
| 07/10/2026 21:59 | 100 | 21.645 |
| 07/10/2026 21:59 | 190 | 21.64 |
| 07/10/2026 21:59 | 10 | 21.64 |
| 07/10/2026 21:59 | 100 | 21.64 |
| 07/10/2026 21:59 | 100 | 21.64 |
| 07/10/2026 21:59 | 100 | 21.635 |
| 07/10/2026 21:59 | 100 | 21.635 |
| 07/10/2026 21:59 | 100 | 21.625 |
| 07/10/2026 21:59 | 100 | 21.625 |
| 07/10/2026 21:59 | 152 | 21.625 |
| 07/10/2026 21:59 | 248 | 21.625 |
| 07/10/2026 21:59 | 100 | 21.625 |
| 07/10/2026 21:59 | 100 | 21.63 |
| 07/10/2026 21:59 | 100 | 21.63 |
| 07/10/2026 21:59 | 68 | 21.63 |
| 07/10/2026 21:59 | 100 | 21.625 |
| 07/10/2026 21:59 | 100 | 21.625 |
| 07/10/2026 21:59 | 32 | 21.63 |
| 07/10/2026 21:59 | 100 | 21.625 |
| 07/10/2026 21:59 | 100 | 21.625 |
| 07/10/2026 21:59 | 100 | 21.63 |
| 07/10/2026 21:59 | 178 | 21.63 |
| 07/10/2026 21:59 | 22 | 21.625 |
| 07/10/2026 21:59 | 78 | 21.625 |
| 07/10/2026 21:59 | 100 | 21.625 |
| 07/10/2026 21:59 | 100 | 21.625 |
| 07/10/2026 21:59 | 100 | 21.625 |
| 07/10/2026 21:59 | 22 | 21.63 |
| 07/10/2026 21:59 | 200 | 21.63 |
| 07/10/2026 21:59 | 100 | 21.625 |
| 07/10/2026 21:59 | 100 | 21.625 |
| 07/10/2026 21:59 | 52 | 21.625 |
| 07/10/2026 21:59 | 400 | 21.625 |
| 07/10/2026 21:59 | 248 | 21.625 |
| 07/10/2026 21:59 | 200 | 21.63 |
| 07/10/2026 21:59 | 100 | 21.625 |
| 07/10/2026 21:59 | 100 | 21.63 |
| 07/10/2026 21:59 | 32 | 21.63 |
| 07/10/2026 21:59 | 100 | 21.625 |
| 07/10/2026 21:59 | 32 | 21.63 |
| 07/10/2026 21:59 | 168 | 21.63 |
| 07/10/2026 21:59 | 100 | 21.625 |
| 07/10/2026 21:59 | 47 | 21.63 |
| 07/10/2026 21:59 | 700 | 21.63 |
| 07/10/2026 21:59 | 300 | 21.63 |
| 07/10/2026 21:59 | 200 | 21.63 |
| 07/10/2026 21:59 | 800 | 21.63 |
| 07/10/2026 21:59 | 100 | 21.63 |
| 07/10/2026 21:59 | 200 | 21.63 |
| 07/10/2026 21:59 | 100 | 21.635 |
| 07/10/2026 21:59 | 76 | 21.635 |
| 07/10/2026 21:59 | 100 | 21.635 |
| 07/10/2026 21:59 | 100 | 21.635 |
| 07/10/2026 21:59 | 46 | 21.635 |
| 07/10/2026 21:59 | 19 | 21.635 |
| 07/10/2026 21:59 | 50 | 21.635 |
| 07/10/2026 21:59 | 700 | 21.64 |
| 07/10/2026 21:59 | 100 | 21.64 |
| 07/10/2026 21:59 | 100 | 21.64 |
| 07/10/2026 21:59 | 100 | 21.65 |
| 07/10/2026 21:59 | 100 | 21.65 |
| 07/10/2026 21:59 | 200 | 21.65 |
| 07/10/2026 21:59 | 100 | 21.65 |
| 07/10/2026 21:59 | 200 | 21.65 |
| 07/10/2026 21:59 | 800 | 21.65 |
| 07/10/2026 21:59 | 200 | 21.65 |
| 07/10/2026 21:59 | 200 | 21.65 |
| 07/10/2026 21:59 | 100 | 21.65 |
| 07/10/2026 21:59 | 800 | 21.65 |
| 07/10/2026 21:59 | 100 | 21.65 |
| 07/10/2026 21:59 | 100 | 21.65 |
| 07/10/2026 21:59 | 200 | 21.65 |
| 07/10/2026 21:59 | 100 | 21.65 |
| 07/10/2026 21:59 | 200 | 21.65 |
| 07/10/2026 21:59 | 700 | 21.65 |
| 07/10/2026 21:59 | 100 | 21.655 |
| 07/10/2026 21:59 | 100 | 21.655 |
| 07/10/2026 21:59 | 86 | 21.655 |
| 07/10/2026 21:59 | 14 | 21.655 |
| 07/10/2026 21:59 | 46 | 21.65 |
| 07/10/2026 21:59 | 100 | 21.65 |
| 07/10/2026 21:59 | 200 | 21.65 |
| 07/10/2026 21:59 | 100 | 21.65 |
| 07/10/2026 21:59 | 100 | 21.655 |
| 07/10/2026 21:59 | 300 | 21.65 |
| 07/10/2026 21:59 | 150 | 21.65 |
| 07/10/2026 21:59 | 100 | 21.65 |
| 07/10/2026 21:59 | 100 | 21.65 |
| 07/10/2026 21:59 | 200 | 21.65 |
| 07/10/2026 21:59 | 145 | 21.65 |
| 07/10/2026 21:59 | 200 | 21.65 |
| 07/10/2026 21:59 | 400 | 21.645 |
| 07/10/2026 21:59 | 100 | 21.645 |
| 07/10/2026 21:59 | 100 | 21.645 |
| 07/10/2026 21:59 | 100 | 21.645 |
| 07/10/2026 21:59 | 300 | 21.65 |
| 07/10/2026 21:59 | 200 | 21.65 |
| 07/10/2026 21:59 | 100 | 21.65 |
| 07/10/2026 21:59 | 100 | 21.645 |
| 07/10/2026 21:59 | 100 | 21.645 |
| 07/10/2026 21:59 | 100 | 21.645 |
| 07/10/2026 21:59 | 100 | 21.645 |
| 07/10/2026 21:59 | 29 | 21.645 |
| 07/10/2026 21:59 | 100 | 21.645 |
| 07/10/2026 21:59 | 200 | 21.645 |
| 07/10/2026 21:59 | 100 | 21.645 |
| 07/10/2026 21:59 | 100 | 21.645 |
| 07/10/2026 21:59 | 100 | 21.64 |
| 07/10/2026 21:59 | 200 | 21.645 |
| 07/10/2026 21:59 | 100 | 21.645 |
| 07/10/2026 21:59 | 100 | 21.645 |
| 07/10/2026 21:59 | 100 | 21.645 |
| 07/10/2026 21:59 | 300 | 21.65 |
| 07/10/2026 21:59 | 100 | 21.645 |
| 07/10/2026 21:59 | 26 | 21.65 |
| 07/10/2026 21:59 | 74 | 21.65 |
| 07/10/2026 21:59 | 133 | 21.65 |
| 07/10/2026 21:59 | 100 | 21.65 |
| 07/10/2026 21:59 | 100 | 21.645 |
| 07/10/2026 21:59 | 27 | 21.65 |
| 07/10/2026 21:59 | 73 | 21.65 |
| 07/10/2026 21:59 | 700 | 21.65 |
| 07/10/2026 21:59 | 100 | 21.65 |
| 07/10/2026 21:59 | 200 | 21.65 |
| 07/10/2026 21:59 | 400 | 21.65 |
| 07/10/2026 21:59 | 39 | 21.65 |
| 07/10/2026 21:59 | 7 | 21.65 |
| 07/10/2026 21:59 | 147 | 21.65 |
| 07/10/2026 21:59 | 60 | 21.65 |
| 07/10/2026 21:59 | 400 | 21.65 |
| 07/10/2026 21:59 | 800 | 21.65 |
| 07/10/2026 21:59 | 100 | 21.645 |
| 07/10/2026 21:59 | 100 | 21.645 |
| 07/10/2026 21:59 | 22 | 21.65 |
| 07/10/2026 21:59 | 300 | 21.65 |
| 07/10/2026 21:59 | 100 | 21.65 |
| 07/10/2026 21:59 | 100 | 21.65 |
| 07/10/2026 21:59 | 100 | 21.65 |
| 07/10/2026 21:59 | 100 | 21.65 |
| 07/10/2026 21:59 | 200 | 21.645 |
| 07/10/2026 21:59 | 200 | 21.645 |
| 07/10/2026 21:59 | 100 | 21.655 |
| 07/10/2026 21:59 | 83 | 21.65 |
| 07/10/2026 21:59 | 100 | 21.65 |
| 07/10/2026 21:59 | 400 | 21.65 |
| 07/10/2026 21:59 | 400 | 21.65 |
| 07/10/2026 21:59 | 80 | 21.65 |
| 07/10/2026 21:59 | 100 | 21.655 |
| 07/10/2026 21:59 | 246 | 21.65 |
| 07/10/2026 21:59 | 121 | 21.65 |
| 07/10/2026 21:59 | 118 | 21.65 |
| 07/10/2026 21:59 | 10 | 21.65 |
| 07/10/2026 21:59 | 11 | 21.65 |
| 07/10/2026 21:59 | 340 | 21.65 |
| 07/10/2026 21:59 | 160 | 21.65 |
| 07/10/2026 21:59 | 73 | 21.65 |
| 07/10/2026 21:59 | 154 | 21.65 |
| 07/10/2026 21:59 | 5 | 21.65 |
| 07/10/2026 21:59 | 1 | 21.65 |
| 07/10/2026 21:59 | 5 | 21.65 |
| 07/10/2026 21:59 | 2 | 21.65 |
| 07/10/2026 21:59 | 200 | 21.65 |
| 07/10/2026 21:59 | 200 | 21.65 |
| 07/10/2026 21:59 | 154 | 21.65 |
| 07/10/2026 21:59 | 100 | 21.65 |
| 07/10/2026 21:59 | 100 | 21.645 |
| 07/10/2026 21:59 | 100 | 21.645 |
| 07/10/2026 21:59 | 100 | 21.645 |
| 07/10/2026 21:59 | 100 | 21.645 |
| 07/10/2026 21:59 | 33 | 21.645 |
| 07/10/2026 21:59 | 100 | 21.645 |
| 07/10/2026 21:59 | 100 | 21.65 |
| 07/10/2026 21:59 | 300 | 21.65 |
| 07/10/2026 21:59 | 200 | 21.65 |
| 07/10/2026 21:59 | 100 | 21.65 |
| 07/10/2026 21:59 | 100 | 21.65 |
| 07/10/2026 21:59 | 100 | 21.65 |
| 07/10/2026 21:59 | 300 | 21.65 |
| 07/10/2026 21:59 | 44 | 21.65 |
| 07/10/2026 21:59 | 500 | 21.65 |
| 07/10/2026 21:59 | 32 | 21.65 |
| 07/10/2026 21:59 | 5 | 21.65 |
| 07/10/2026 21:59 | 200 | 21.64 |
| 07/10/2026 21:59 | 200 | 21.64 |
| 07/10/2026 21:59 | 72 | 21.64 |
| 07/10/2026 21:59 | 200 | 21.64 |
| 07/10/2026 21:59 | 600 | 21.64 |
| 07/10/2026 21:59 | 200 | 21.64 |
| 07/10/2026 21:59 | 243 | 21.64 |
| 07/10/2026 21:59 | 33 | 21.635 |
| 07/10/2026 21:59 | 1 | 21.64 |
| 07/10/2026 21:59 | 100 | 21.64 |
| 07/10/2026 21:59 | 200 | 21.64 |
| 07/10/2026 21:59 | 100 | 21.645 |
| 07/10/2026 21:59 | 1 | 21.65 |
| 07/10/2026 21:59 | 33 | 21.65 |
| 07/10/2026 21:59 | 200 | 21.65 |
| 07/10/2026 21:59 | 200 | 21.65 |
| 07/10/2026 21:59 | 390 | 21.65 |
| 07/10/2026 21:59 | 100 | 21.65 |
| 07/10/2026 21:59 | 100 | 21.65 |
| 07/10/2026 21:59 | 110 | 21.65 |
| 07/10/2026 21:59 | 100 | 21.655 |
| 07/10/2026 21:59 | 72 | 21.655 |
| 07/10/2026 21:59 | 37 | 21.655 |
| 07/10/2026 21:59 | 16 | 21.655 |
| 07/10/2026 21:59 | 19 | 21.655 |
| 07/10/2026 21:59 | 200 | 21.65 |
| 07/10/2026 21:59 | 124 | 21.65 |
| 07/10/2026 21:59 | 138 | 21.65 |
| 07/10/2026 21:59 | 62 | 21.65 |
| 07/10/2026 21:59 | 578 | 21.65 |
| 07/10/2026 21:59 | 22 | 21.65 |
| 07/10/2026 21:59 | 241 | 21.65 |
| 07/10/2026 21:59 | 200 | 21.65 |
| 07/10/2026 21:59 | 100 | 21.65 |
| 07/10/2026 21:59 | 162 | 21.65 |
| 07/10/2026 21:59 | 500 | 21.65 |
| 07/10/2026 21:59 | 100 | 21.65 |
| 07/10/2026 21:59 | 1100 | 21.65 |
| 07/10/2026 21:59 | 200 | 21.65 |
| 07/10/2026 21:59 | 100 | 21.65 |
| 07/10/2026 21:59 | 33 | 21.65 |
| 07/10/2026 21:59 | 30 | 21.655 |
| 07/10/2026 21:59 | 70 | 21.655 |
| 07/10/2026 21:59 | 100 | 21.65 |
| 07/10/2026 21:59 | 100 | 21.65 |
| 07/10/2026 21:59 | 1 | 21.65 |
| 07/10/2026 21:59 | 5 | 21.65 |
| 07/10/2026 21:59 | 91 | 21.65 |
| 07/10/2026 21:59 | 96 | 21.65 |
| 07/10/2026 21:59 | 102 | 21.65 |
| 07/10/2026 21:59 | 5 | 21.65 |
| 07/10/2026 21:59 | 6 | 21.65 |
| 07/10/2026 21:59 | 40 | 21.65 |
| 07/10/2026 21:59 | 336 | 21.65 |
| 07/10/2026 21:59 | 320 | 21.65 |
| 07/10/2026 21:59 | 30 | 21.645 |
| 07/10/2026 21:59 | 100 | 21.645 |
| 07/10/2026 21:59 | 229 | 21.65 |
| 07/10/2026 21:59 | 16 | 21.65 |
| 07/10/2026 21:59 | 34 | 21.65 |
| 07/10/2026 21:59 | 100 | 21.65 |
| 07/10/2026 21:59 | 200 | 21.65 |
| 07/10/2026 21:59 | 100 | 21.64 |
| 07/10/2026 21:59 | 300 | 21.64 |
| 07/10/2026 21:59 | 200 | 21.64 |
| 07/10/2026 21:59 | 100 | 21.64 |
| 07/10/2026 21:59 | 100 | 21.64 |
| 07/10/2026 21:59 | 25 | 21.64 |
| 07/10/2026 21:59 | 32 | 21.64 |
| 07/10/2026 21:59 | 200 | 21.64 |
| 07/10/2026 21:59 | 12 | 21.64 |
| 07/10/2026 21:59 | 8 | 21.64 |
| 07/10/2026 21:59 | 3 | 21.64 |
| 07/10/2026 21:59 | 12 | 21.64 |
| 07/10/2026 21:59 | 89 | 21.64 |
| 07/10/2026 21:59 | 100 | 21.645 |
| 07/10/2026 21:59 | 100 | 21.645 |
| 07/10/2026 21:59 | 100 | 21.645 |
| 07/10/2026 21:59 | 25 | 21.65 |
| 07/10/2026 21:59 | 156 | 21.65 |
| 07/10/2026 21:59 | 19 | 21.65 |
| 07/10/2026 21:59 | 100 | 21.65 |
| 07/10/2026 21:59 | 100 | 21.65 |
| 07/10/2026 21:59 | 500 | 21.65 |
| 07/10/2026 21:59 | 71 | 21.65 |
| 07/10/2026 21:59 | 100 | 21.655 |
| 07/10/2026 21:59 | 1200 | 21.65 |
| 07/10/2026 21:59 | 13 | 21.65 |
| 07/10/2026 21:59 | 100 | 21.65 |
| 07/10/2026 21:59 | 100 | 21.65 |
| 07/10/2026 21:59 | 100 | 21.65 |
| 07/10/2026 21:59 | 100 | 21.65 |
| 07/10/2026 21:59 | 134 | 21.65 |
| 07/10/2026 21:59 | 5 | 21.65 |
| 07/10/2026 21:59 | 141 | 21.65 |
| 07/10/2026 21:59 | 81 | 21.65 |
| 07/10/2026 21:59 | 100 | 21.65 |
| 07/10/2026 21:59 | 82 | 21.65 |
| 07/10/2026 21:59 | 146 | 21.65 |
| 07/10/2026 21:59 | 19 | 21.65 |
| 07/10/2026 21:59 | 5 | 21.65 |
| 07/10/2026 21:59 | 100 | 21.65 |
| 07/10/2026 21:59 | 100 | 21.65 |
| 07/10/2026 21:59 | 1300 | 21.65 |
| 07/10/2026 21:59 | 3 | 21.65 |
| 07/10/2026 21:59 | 1 | 21.65 |
| 07/10/2026 21:59 | 100 | 21.65 |
| 07/10/2026 21:59 | 100 | 21.65 |
| 07/10/2026 21:59 | 11 | 21.65 |
| 07/10/2026 21:59 | 500 | 21.65 |
| 07/10/2026 21:59 | 56 | 21.65 |
| 07/10/2026 21:59 | 100 | 21.645 |
| 07/10/2026 21:59 | 100 | 21.645 |
| 07/10/2026 21:59 | 100 | 21.645 |
| 07/10/2026 21:59 | 81 | 21.645 |
| 07/10/2026 21:59 | 40 | 21.645 |
| 07/10/2026 21:59 | 11 | 21.645 |
| 07/10/2026 21:59 | 100 | 21.645 |
| 07/10/2026 21:59 | 100 | 21.64 |
| 07/10/2026 21:59 | 300 | 21.64 |
| 07/10/2026 21:59 | 200 | 21.64 |
| 07/10/2026 21:59 | 250 | 21.64 |
| 07/10/2026 21:59 | 71 | 21.64 |
| 07/10/2026 21:59 | 109 | 21.64 |
| 07/10/2026 21:59 | 200 | 21.64 |
| 07/10/2026 21:59 | 160 | 21.64 |
| 07/10/2026 21:59 | 78 | 21.64 |
| 07/10/2026 21:59 | 200 | 21.64 |
| 07/10/2026 21:59 | 100 | 21.64 |
| 07/10/2026 21:59 | 100 | 21.64 |
| 07/10/2026 21:59 | 100 | 21.63 |
| 07/10/2026 21:59 | 200 | 21.63 |
| 07/10/2026 21:59 | 100 | 21.63 |
| 07/10/2026 21:59 | 100 | 21.63 |
| 07/10/2026 21:59 | 157 | 21.63 |
| 07/10/2026 21:59 | 5 | 21.63 |
| 07/10/2026 21:59 | 200 | 21.62 |
| 07/10/2026 21:59 | 50 | 21.62 |
| 07/10/2026 21:59 | 100 | 21.62 |
| 07/10/2026 21:59 | 100 | 21.62 |
| 07/10/2026 21:59 | 100 | 21.615 |
| 07/10/2026 21:59 | 100 | 21.62 |
| 07/10/2026 21:59 | 80 | 21.62 |
| 07/10/2026 21:59 | 129 | 21.62 |
| 07/10/2026 21:59 | 100 | 21.62 |
| 07/10/2026 21:59 | 100 | 21.62 |
| 07/10/2026 21:59 | 100 | 21.62 |
| 07/10/2026 21:59 | 241 | 21.62 |
| 07/10/2026 21:59 | 396 | 21.62 |
| 07/10/2026 21:59 | 49 | 21.62 |
| 07/10/2026 21:59 | 187 | 21.62 |
| 07/10/2026 21:59 | 100 | 21.62 |
| 07/10/2026 21:59 | 100 | 21.62 |
| 07/10/2026 21:59 | 34 | 21.625 |
| 07/10/2026 21:59 | 100 | 21.625 |
| 07/10/2026 21:59 | 1600 | 21.60 |
| 07/10/2026 21:59 | 500 | 21.60 |
| 07/10/2026 21:59 | 300 | 21.60 |
| 07/10/2026 21:59 | 91 | 21.60 |
| 07/10/2026 21:59 | 200 | 21.60 |
| 07/10/2026 21:59 | 100 | 21.60 |
| 07/10/2026 21:59 | 362 | 21.60 |
| 07/10/2026 21:59 | 500 | 21.60 |
| 07/10/2026 21:59 | 100 | 21.60 |
| 07/10/2026 21:59 | 200 | 21.60 |
| 07/10/2026 21:59 | 100 | 21.60 |
| 07/10/2026 21:59 | 200 | 21.61 |
| 07/10/2026 21:59 | 100 | 21.61 |
| 07/10/2026 21:59 | 200 | 21.61 |
| 07/10/2026 21:59 | 200 | 21.61 |
| 07/10/2026 21:59 | 300 | 21.61 |
| 07/10/2026 21:59 | 360 | 21.61 |
| 07/10/2026 21:59 | 500 | 21.61 |
| 07/10/2026 21:59 | 500 | 21.62 |
| 07/10/2026 21:59 | 300 | 21.62 |
| 07/10/2026 21:59 | 25 | 21.62 |
| 07/10/2026 21:59 | 400 | 21.62 |
| 07/10/2026 21:59 | 300 | 21.62 |
| 07/10/2026 21:59 | 73 | 21.62 |
| 07/10/2026 21:59 | 396 | 21.62 |
| 07/10/2026 21:59 | 23 | 21.62 |
| 07/10/2026 21:59 | 200 | 21.62 |
| 07/10/2026 21:59 | 200 | 21.62 |
| 07/10/2026 21:59 | 100 | 21.62 |
| 07/10/2026 21:59 | 100 | 21.62 |
| 07/10/2026 21:59 | 100 | 21.625 |
| 07/10/2026 21:59 | 400 | 21.625 |
| 07/10/2026 21:59 | 100 | 21.625 |
| 07/10/2026 21:59 | 248 | 21.625 |
| 07/10/2026 21:59 | 2 | 21.63 |
| 07/10/2026 21:59 | 100 | 21.63 |
| 07/10/2026 21:59 | 1 | 21.63 |
| 07/10/2026 21:59 | 99 | 21.63 |
| 07/10/2026 21:59 | 131 | 21.63 |
| 07/10/2026 21:59 | 4 | 21.63 |
| 07/10/2026 21:59 | 100 | 21.63 |
| 07/10/2026 21:59 | 128 | 21.63 |
| 07/10/2026 21:59 | 3 | 21.63 |
| 07/10/2026 21:59 | 100 | 21.63 |
| 07/10/2026 21:59 | 19 | 21.63 |
| 07/10/2026 21:59 | 24 | 21.63 |
| 07/10/2026 21:59 | 46 | 21.63 |
| 07/10/2026 21:59 | 800 | 21.63 |
| 07/10/2026 21:59 | 34 | 21.63 |
| 07/10/2026 21:59 | 396 | 21.63 |
| 07/10/2026 21:59 | 200 | 21.63 |
| 07/10/2026 21:59 | 100 | 21.63 |
| 07/10/2026 21:59 | 100 | 21.63 |
| 07/10/2026 21:59 | 100 | 21.63 |
| 07/10/2026 21:59 | 100 | 21.635 |
| 07/10/2026 21:59 | 25 | 21.635 |
| 07/10/2026 21:59 | 75 | 21.635 |
| 07/10/2026 21:59 | 25 | 21.635 |
| 07/10/2026 21:58 | 100 | 21.635 |
| 07/10/2026 21:58 | 100 | 21.63 |
| 07/10/2026 21:58 | 200 | 21.63 |
| 07/10/2026 21:58 | 300 | 21.63 |
| 07/10/2026 21:58 | 9 | 21.63 |
| 07/10/2026 21:58 | 113 | 21.63 |
| 07/10/2026 21:58 | 300 | 21.63 |
| 07/10/2026 21:58 | 232 | 21.63 |
| 07/10/2026 21:58 | 523 | 21.63 |
| 07/10/2026 21:58 | 200 | 21.63 |
| 07/10/2026 21:58 | 100 | 21.63 |
| 07/10/2026 21:58 | 100 | 21.63 |
| 07/10/2026 21:58 | 18 | 21.625 |
| 07/10/2026 21:58 | 100 | 21.63 |
| 07/10/2026 21:58 | 99 | 21.63 |
| 07/10/2026 21:58 | 20 | 21.63 |
| 07/10/2026 21:58 | 99 | 21.63 |
| 07/10/2026 21:58 | 400 | 21.63 |
| 07/10/2026 21:58 | 100 | 21.63 |
| 07/10/2026 21:58 | 44 | 21.63 |
| 07/10/2026 21:58 | 6 | 21.63 |
| 07/10/2026 21:58 | 9 | 21.63 |
| 07/10/2026 21:58 | 1 | 21.63 |
| 07/10/2026 21:58 | 126 | 21.63 |
| 07/10/2026 21:58 | 41 | 21.63 |
| 07/10/2026 21:58 | 396 | 21.63 |
| 07/10/2026 21:58 | 100 | 21.63 |
| 07/10/2026 21:58 | 100 | 21.63 |
| 07/10/2026 21:58 | 400 | 21.63 |
| 07/10/2026 21:58 | 500 | 21.63 |
| 07/10/2026 21:58 | 73 | 21.63 |
| 07/10/2026 21:58 | 40 | 21.63 |
| 07/10/2026 21:58 | 200 | 21.63 |
| 07/10/2026 21:58 | 100 | 21.63 |
| 07/10/2026 21:58 | 40 | 21.63 |
| 07/10/2026 21:58 | 300 | 21.63 |
| 07/10/2026 21:58 | 100 | 21.63 |
| 07/10/2026 21:58 | 200 | 21.63 |
| 07/10/2026 21:58 | 100 | 21.63 |
| 07/10/2026 21:58 | 39 | 21.63 |
| 07/10/2026 21:58 | 1 | 21.63 |
| 07/10/2026 21:58 | 165 | 21.63 |
| 07/10/2026 21:58 | 77 | 21.63 |
| 07/10/2026 21:58 | 84 | 21.63 |
| 07/10/2026 21:58 | 10 | 21.63 |
| 07/10/2026 21:58 | 90 | 21.63 |
| 07/10/2026 21:58 | 100 | 21.63 |
| 07/10/2026 21:58 | 124 | 21.63 |
| 07/10/2026 21:58 | 120 | 21.63 |
| 07/10/2026 21:58 | 48 | 21.63 |
| 07/10/2026 21:58 | 100 | 21.625 |
| 07/10/2026 21:58 | 84 | 21.625 |
| 07/10/2026 21:58 | 40 | 21.625 |
| 07/10/2026 21:58 | 100 | 21.63 |
| 07/10/2026 21:58 | 100 | 21.63 |
| 07/10/2026 21:58 | 102 | 21.63 |
| 07/10/2026 21:58 | 800 | 21.63 |
| 07/10/2026 21:58 | 27 | 21.63 |
| 07/10/2026 21:58 | 200 | 21.63 |
| 07/10/2026 21:58 | 100 | 21.63 |
| 07/10/2026 21:58 | 100 | 21.63 |
| 07/10/2026 21:58 | 99 | 21.635 |
| 07/10/2026 21:58 | 100 | 21.625 |
| 07/10/2026 21:58 | 200 | 21.63 |
| 07/10/2026 21:58 | 91 | 21.63 |
| 07/10/2026 21:58 | 100 | 21.63 |
| 07/10/2026 21:58 | 27 | 21.63 |
| 07/10/2026 21:58 | 13 | 21.63 |
| 07/10/2026 21:58 | 25 | 21.63 |
| 07/10/2026 21:58 | 3 | 21.63 |
| 07/10/2026 21:58 | 200 | 21.63 |
| 07/10/2026 21:58 | 100 | 21.63 |
| 07/10/2026 21:58 | 100 | 21.63 |
| 07/10/2026 21:58 | 100 | 21.63 |
| 07/10/2026 21:58 | 300 | 21.63 |
| 07/10/2026 21:58 | 300 | 21.63 |
| 07/10/2026 21:58 | 19 | 21.63 |
| 07/10/2026 21:58 | 19 | 21.63 |
| 07/10/2026 21:58 | 5 | 21.63 |
| 07/10/2026 21:58 | 5 | 21.63 |
| 07/10/2026 21:58 | 5 | 21.63 |
| 07/10/2026 21:58 | 39 | 21.63 |
| 07/10/2026 21:58 | 2 | 21.63 |
| 07/10/2026 21:58 | 100 | 21.62 |
| 07/10/2026 21:58 | 40 | 21.62 |
| 07/10/2026 21:58 | 200 | 21.62 |
| 07/10/2026 21:58 | 100 | 21.62 |
| 07/10/2026 21:58 | 100 | 21.62 |
| 07/10/2026 21:58 | 19 | 21.62 |
| 07/10/2026 21:58 | 5 | 21.62 |
| 07/10/2026 21:58 | 39 | 21.62 |
| 07/10/2026 21:58 | 175 | 21.62 |
| 07/10/2026 21:58 | 176 | 21.62 |
| 07/10/2026 21:58 | 100 | 21.62 |
| 07/10/2026 21:58 | 100 | 21.62 |
| 07/10/2026 21:58 | 100 | 21.62 |
| 07/10/2026 21:58 | 75 | 21.62 |
| 07/10/2026 21:58 | 6 | 21.62 |
| 07/10/2026 21:58 | 400 | 21.62 |
| 07/10/2026 21:58 | 10 | 21.62 |
| 07/10/2026 21:58 | 3 | 21.62 |
| 07/10/2026 21:58 | 100 | 21.62 |
| 07/10/2026 21:58 | 300 | 21.62 |
| 07/10/2026 21:58 | 19 | 21.62 |
| 07/10/2026 21:58 | 84 | 21.62 |
| 07/10/2026 21:58 | 900 | 21.62 |
| 07/10/2026 21:58 | 100 | 21.615 |
| 07/10/2026 21:58 | 150 | 21.615 |
| 07/10/2026 21:58 | 150 | 21.615 |
| 07/10/2026 21:58 | 100 | 21.615 |
| 07/10/2026 21:58 | 100 | 21.615 |
| 07/10/2026 21:58 | 100 | 21.62 |
| 07/10/2026 21:58 | 4 | 21.62 |
| 07/10/2026 21:58 | 500 | 21.62 |
| 07/10/2026 21:58 | 112 | 21.62 |
| 07/10/2026 21:58 | 100 | 21.62 |
| 07/10/2026 21:58 | 16 | 21.62 |
| 07/10/2026 21:58 | 24 | 21.62 |
| 07/10/2026 21:58 | 100 | 21.62 |
| 07/10/2026 21:58 | 200 | 21.62 |
| 07/10/2026 21:58 | 72 | 21.62 |
| 07/10/2026 21:58 | 100 | 21.62 |
| 07/10/2026 21:58 | 100 | 21.62 |
| 07/10/2026 21:58 | 16 | 21.615 |
| 07/10/2026 21:58 | 1 | 21.615 |
| 07/10/2026 21:58 | 23 | 21.615 |
| 07/10/2026 21:58 | 25 | 21.615 |
| 07/10/2026 21:58 | 100 | 21.615 |
| 07/10/2026 21:58 | 2 | 21.615 |
| 07/10/2026 21:58 | 9 | 21.61 |
| 07/10/2026 21:58 | 42 | 21.61 |
| 07/10/2026 21:58 | 100 | 21.61 |
| 07/10/2026 21:58 | 200 | 21.61 |
| 07/10/2026 21:58 | 700 | 21.61 |
| 07/10/2026 21:58 | 20 | 21.61 |
| 07/10/2026 21:58 | 223 | 21.61 |
| 07/10/2026 21:58 | 6 | 21.61 |
| 07/10/2026 21:58 | 48 | 21.61 |
| 07/10/2026 21:58 | 233 | 21.61 |
| 07/10/2026 21:58 | 153 | 21.61 |
| 07/10/2026 21:58 | 14 | 21.61 |
| 07/10/2026 21:58 | 1 | 21.61 |
| 07/10/2026 21:58 | 150 | 21.61 |
| 07/10/2026 21:58 | 39 | 21.61 |
| 07/10/2026 21:58 | 75 | 21.61 |
| 07/10/2026 21:58 | 39 | 21.61 |
| 07/10/2026 21:58 | 100 | 21.61 |
| 07/10/2026 21:58 | 3 | 21.61 |
| 07/10/2026 21:58 | 100 | 21.61 |
| 07/10/2026 21:58 | 5 | 21.61 |
| 07/10/2026 21:58 | 100 | 21.61 |
| 07/10/2026 21:58 | 100 | 21.61 |
| 07/10/2026 21:58 | 89 | 21.61 |
| 07/10/2026 21:58 | 11 | 21.61 |
| 07/10/2026 21:58 | 100 | 21.605 |
| 07/10/2026 21:58 | 100 | 21.60 |
| 07/10/2026 21:58 | 4 | 21.60 |
| 07/10/2026 21:58 | 7 | 21.60 |
| 07/10/2026 21:58 | 23 | 21.60 |
| 07/10/2026 21:58 | 100 | 21.60 |
| 07/10/2026 21:58 | 40 | 21.60 |
| 07/10/2026 21:58 | 25 | 21.60 |
| 07/10/2026 21:58 | 100 | 21.60 |
| 07/10/2026 21:58 | 100 | 21.60 |
| 07/10/2026 21:58 | 38 | 21.60 |
| 07/10/2026 21:58 | 13 | 21.60 |
| 07/10/2026 21:58 | 49 | 21.60 |
| 07/10/2026 21:58 | 100 | 21.60 |
| 07/10/2026 21:58 | 100 | 21.60 |
| 07/10/2026 21:58 | 200 | 21.60 |
| 07/10/2026 21:58 | 100 | 21.60 |
| 07/10/2026 21:58 | 100 | 21.60 |
| 07/10/2026 21:58 | 20 | 21.60 |
| 07/10/2026 21:58 | 81 | 21.60 |
| 07/10/2026 21:58 | 100 | 21.60 |
| 07/10/2026 21:58 | 200 | 21.60 |
| 07/10/2026 21:58 | 72 | 21.60 |
| 07/10/2026 21:58 | 100 | 21.60 |
| 07/10/2026 21:58 | 200 | 21.60 |
| 07/10/2026 21:58 | 100 | 21.60 |
| 07/10/2026 21:58 | 100 | 21.60 |
| 07/10/2026 21:58 | 19 | 21.60 |
| 07/10/2026 21:58 | 163 | 21.60 |
| 07/10/2026 21:58 | 48 | 21.60 |
| 07/10/2026 21:58 | 100 | 21.60 |
| 07/10/2026 21:58 | 40 | 21.60 |
| 07/10/2026 21:58 | 134 | 21.60 |
| 07/10/2026 21:58 | 100 | 21.60 |
| 07/10/2026 21:58 | 100 | 21.595 |
| 07/10/2026 21:57 | 200 | 21.59 |
| 07/10/2026 21:57 | 400 | 21.59 |
| 07/10/2026 21:57 | 100 | 21.59 |
| 07/10/2026 21:57 | 3 | 21.59 |
| 07/10/2026 21:57 | 98 | 21.59 |
| 07/10/2026 21:57 | 2 | 21.59 |
| 07/10/2026 21:57 | 100 | 21.59 |
| 07/10/2026 21:57 | 100 | 21.59 |
| 07/10/2026 21:57 | 100 | 21.59 |
| 07/10/2026 21:57 | 100 | 21.59 |
| 07/10/2026 21:57 | 300 | 21.59 |
| 07/10/2026 21:57 | 400 | 21.59 |
| 07/10/2026 21:57 | 400 | 21.595 |
| 07/10/2026 21:57 | 9 | 21.595 |
| 07/10/2026 21:57 | 100 | 21.595 |
| 07/10/2026 21:57 | 100 | 21.595 |
| 07/10/2026 21:57 | 40 | 21.595 |
| 07/10/2026 21:57 | 100 | 21.60 |
| 07/10/2026 21:57 | 60 | 21.60 |
| 07/10/2026 21:57 | 100 | 21.60 |
| 07/10/2026 21:57 | 27 | 21.60 |
| 07/10/2026 21:57 | 100 | 21.60 |
| 07/10/2026 21:57 | 100 | 21.60 |
| 07/10/2026 21:57 | 1000 | 21.60 |
| 07/10/2026 21:57 | 100 | 21.605 |
| 07/10/2026 21:57 | 29 | 21.605 |
| 07/10/2026 21:57 | 71 | 21.605 |
| 07/10/2026 21:57 | 100 | 21.61 |
| 07/10/2026 21:57 | 1 | 21.60 |
| 07/10/2026 21:57 | 342 | 21.60 |
| 07/10/2026 21:57 | 100 | 21.60 |
| 07/10/2026 21:57 | 200 | 21.60 |
| 07/10/2026 21:57 | 100 | 21.60 |
| 07/10/2026 21:57 | 100 | 21.60 |
| 07/10/2026 21:57 | 500 | 21.60 |
| 07/10/2026 21:57 | 304 | 21.60 |
| 07/10/2026 21:57 | 400 | 21.60 |
| 07/10/2026 21:57 | 12 | 21.60 |
| 07/10/2026 21:57 | 100 | 21.60 |
| 07/10/2026 21:57 | 46 | 21.60 |
| 07/10/2026 21:57 | 100 | 21.61 |
| 07/10/2026 21:57 | 400 | 21.61 |
| 07/10/2026 21:57 | 86 | 21.61 |
| 07/10/2026 21:57 | 302 | 21.61 |
| 07/10/2026 21:57 | 400 | 21.61 |
| 07/10/2026 21:57 | 100 | 21.61 |
| 07/10/2026 21:57 | 100 | 21.61 |
| 07/10/2026 21:57 | 100 | 21.61 |
| 07/10/2026 21:57 | 100 | 21.61 |
| 07/10/2026 21:57 | 100 | 21.605 |
| 07/10/2026 21:57 | 20 | 21.61 |
| 07/10/2026 21:57 | 1 | 21.61 |
| 07/10/2026 21:57 | 23 | 21.61 |
| 07/10/2026 21:57 | 100 | 21.61 |
| 07/10/2026 21:57 | 600 | 21.61 |
| 07/10/2026 21:57 | 100 | 21.61 |
| 07/10/2026 21:57 | 195 | 21.615 |
| 07/10/2026 21:57 | 2 | 21.615 |
| 07/10/2026 21:56 | 100 | 21.61 |
| 07/10/2026 21:56 | 17 | 21.61 |
| 07/10/2026 21:56 | 100 | 21.61 |
| 07/10/2026 21:56 | 100 | 21.61 |
| 07/10/2026 21:56 | 100 | 21.61 |
| 07/10/2026 21:56 | 33 | 21.61 |
| 07/10/2026 21:56 | 265 | 21.61 |
| 07/10/2026 21:56 | 101 | 21.61 |
| 07/10/2026 21:56 | 101 | 21.61 |
| 07/10/2026 21:56 | 1 | 21.61 |
| 07/10/2026 21:56 | 100 | 21.61 |
| 07/10/2026 21:56 | 101 | 21.615 |
| 07/10/2026 21:56 | 100 | 21.61 |
| 07/10/2026 21:56 | 100 | 21.61 |
| 07/10/2026 21:56 | 200 | 21.61 |
| 07/10/2026 21:56 | 100 | 21.61 |
| 07/10/2026 21:56 | 100 | 21.61 |
| 07/10/2026 21:56 | 100 | 21.61 |
| 07/10/2026 21:56 | 100 | 21.61 |
| 07/10/2026 21:56 | 400 | 21.61 |
| 07/10/2026 21:56 | 100 | 21.61 |
| 07/10/2026 21:56 | 100 | 21.61 |
| 07/10/2026 21:56 | 600 | 21.61 |
| 07/10/2026 21:56 | 34 | 21.61 |
| 07/10/2026 21:56 | 80 | 21.61 |
| 07/10/2026 21:56 | 108 | 21.61 |
| 07/10/2026 21:56 | 100 | 21.61 |
| 07/10/2026 21:56 | 100 | 21.61 |
| 07/10/2026 21:56 | 100 | 21.605 |
| 07/10/2026 21:56 | 100 | 21.605 |
| 07/10/2026 21:56 | 200 | 21.61 |
| 07/10/2026 21:56 | 200 | 21.61 |
| 07/10/2026 21:56 | 100 | 21.61 |
| 07/10/2026 21:56 | 27 | 21.61 |
| 07/10/2026 21:56 | 100 | 21.61 |
| 07/10/2026 21:55 | 100 | 21.61 |
| 07/10/2026 21:55 | 100 | 21.61 |
| 07/10/2026 21:55 | 48 | 21.61 |
| 07/10/2026 21:55 | 100 | 21.61 |
| 07/10/2026 21:55 | 11 | 21.61 |
| 07/10/2026 21:55 | 100 | 21.61 |
| 07/10/2026 21:55 | 200 | 21.61 |
| 07/10/2026 21:55 | 5 | 21.61 |
| 07/10/2026 21:55 | 5 | 21.61 |
| 07/10/2026 21:55 | 2 | 21.61 |
| 07/10/2026 21:55 | 92 | 21.61 |
| 07/10/2026 21:55 | 19 | 21.61 |
| 07/10/2026 21:55 | 19 | 21.61 |
| 07/10/2026 21:55 | 39 | 21.61 |
| 07/10/2026 21:55 | 26 | 21.61 |
| 07/10/2026 21:55 | 13 | 21.61 |
| 07/10/2026 21:55 | 2 | 21.61 |
| 07/10/2026 21:55 | 5 | 21.61 |
| 07/10/2026 21:55 | 100 | 21.61 |
| 07/10/2026 21:55 | 100 | 21.61 |
| 07/10/2026 21:55 | 100 | 21.61 |
| 07/10/2026 21:55 | 3 | 21.61 |
| 07/10/2026 21:55 | 25 | 21.61 |
| 07/10/2026 21:55 | 209 | 21.605 |
| 07/10/2026 21:55 | 1 | 21.61 |
| 07/10/2026 21:55 | 89 | 21.61 |
| 07/10/2026 21:55 | 210 | 21.61 |
| 07/10/2026 21:55 | 100 | 21.61 |
| 07/10/2026 21:55 | 100 | 21.61 |
| 07/10/2026 21:55 | 28 | 21.61 |
| 07/10/2026 21:55 | 100 | 21.61 |
| 07/10/2026 21:55 | 35 | 21.61 |
| 07/10/2026 21:55 | 37 | 21.61 |
| 07/10/2026 21:55 | 11 | 21.61 |
| 07/10/2026 21:55 | 100 | 21.61 |
| 07/10/2026 21:55 | 12 | 21.60 |
| 07/10/2026 21:55 | 36 | 21.60 |
| 07/10/2026 21:55 | 36 | 21.60 |
| 07/10/2026 21:55 | 16 | 21.60 |
| 07/10/2026 21:55 | 183 | 21.60 |
| 07/10/2026 21:55 | 17 | 21.60 |
| 07/10/2026 21:55 | 95 | 21.60 |
| 07/10/2026 21:55 | 90 | 21.60 |
| 07/10/2026 21:55 | 70 | 21.60 |
| 07/10/2026 21:55 | 100 | 21.60 |
| 07/10/2026 21:55 | 28 | 21.60 |
| 07/10/2026 21:55 | 71 | 21.60 |
| 07/10/2026 21:55 | 80 | 21.60 |
| 07/10/2026 21:55 | 10 | 21.60 |
| 07/10/2026 21:55 | 39 | 21.60 |
| 07/10/2026 21:55 | 68 | 21.60 |
| 07/10/2026 21:55 | 100 | 21.60 |
| 07/10/2026 21:55 | 32 | 21.60 |
| 07/10/2026 21:55 | 100 | 21.60 |
| 07/10/2026 21:55 | 100 | 21.60 |
| 07/10/2026 21:55 | 168 | 21.60 |
| 07/10/2026 21:55 | 34 | 21.60 |
| 07/10/2026 21:55 | 72 | 21.60 |
| 07/10/2026 21:55 | 100 | 21.60 |
| 07/10/2026 21:55 | 100 | 21.60 |
| 07/10/2026 21:55 | 100 | 21.60 |
| 07/10/2026 21:55 | 100 | 21.60 |
| 07/10/2026 21:55 | 100 | 21.60 |
| 07/10/2026 21:55 | 100 | 21.60 |
| 07/10/2026 21:55 | 300 | 21.605 |
| 07/10/2026 21:55 | 300 | 21.605 |
| 07/10/2026 21:55 | 100 | 21.605 |
| 07/10/2026 21:55 | 100 | 21.61 |
| 07/10/2026 21:55 | 100 | 21.61 |
| 07/10/2026 21:55 | 100 | 21.61 |
| 07/10/2026 21:55 | 100 | 21.61 |
| 07/10/2026 21:55 | 300 | 21.61 |
| 07/10/2026 21:55 | 100 | 21.61 |
| 07/10/2026 21:55 | 100 | 21.62 |
| 07/10/2026 21:55 | 400 | 21.625 |
| 07/10/2026 21:55 | 32 | 21.62 |
| 07/10/2026 21:55 | 68 | 21.62 |
| 07/10/2026 21:55 | 100 | 21.63 |
| 07/10/2026 21:55 | 33 | 21.63 |
| 07/10/2026 21:55 | 96 | 21.63 |
| 07/10/2026 21:55 | 100 | 21.635 |
| 07/10/2026 21:55 | 100 | 21.64 |
| 07/10/2026 21:55 | 31 | 21.64 |
| 07/10/2026 21:54 | 127 | 21.645 |
| 07/10/2026 21:54 | 100 | 21.645 |
| 07/10/2026 21:54 | 100 | 21.64 |
| 07/10/2026 21:54 | 100 | 21.64 |
| 07/10/2026 21:54 | 100 | 21.64 |
| 07/10/2026 21:54 | 620 | 21.64 |
| 07/10/2026 21:54 | 25 | 21.64 |
| 07/10/2026 21:54 | 100 | 21.64 |
| 07/10/2026 21:54 | 200 | 21.635 |
| 07/10/2026 21:54 | 100 | 21.64 |
| 07/10/2026 21:54 | 200 | 21.64 |
| 07/10/2026 21:54 | 23 | 21.64 |
| 07/10/2026 21:54 | 93 | 21.64 |
| 07/10/2026 21:54 | 107 | 21.64 |
| 07/10/2026 21:54 | 100 | 21.64 |
| 07/10/2026 21:54 | 100 | 21.64 |
| 07/10/2026 21:54 | 100 | 21.64 |
| 07/10/2026 21:54 | 100 | 21.64 |
| 07/10/2026 21:54 | 100 | 21.64 |
| 07/10/2026 21:54 | 80 | 21.64 |
| 07/10/2026 21:54 | 100 | 21.64 |
| 07/10/2026 21:54 | 90 | 21.64 |
| 07/10/2026 21:54 | 100 | 21.64 |
| 07/10/2026 21:54 | 100 | 21.64 |
| 07/10/2026 21:54 | 100 | 21.64 |
| 07/10/2026 21:54 | 3 | 21.64 |
| 07/10/2026 21:54 | 94 | 21.64 |
| 07/10/2026 21:54 | 100 | 21.64 |
| 07/10/2026 21:54 | 100 | 21.63 |
| 07/10/2026 21:54 | 100 | 21.63 |
| 07/10/2026 21:54 | 200 | 21.63 |
| 07/10/2026 21:54 | 100 | 21.63 |
| 07/10/2026 21:54 | 36 | 21.63 |
| 07/10/2026 21:54 | 74 | 21.64 |
| 07/10/2026 21:54 | 100 | 21.64 |
| 07/10/2026 21:54 | 35 | 21.64 |
| 07/10/2026 21:54 | 1 | 21.64 |
| 07/10/2026 21:54 | 100 | 21.64 |
| 07/10/2026 21:54 | 72 | 21.64 |
| 07/10/2026 21:54 | 300 | 21.65 |
| 07/10/2026 21:54 | 500 | 21.65 |
| 07/10/2026 21:54 | 302 | 21.65 |
| 07/10/2026 21:54 | 6 | 21.65 |
| 07/10/2026 21:54 | 100 | 21.65 |
| 07/10/2026 21:54 | 100 | 21.65 |
| 07/10/2026 21:54 | 100 | 21.65 |
| 07/10/2026 21:54 | 100 | 21.66 |
| 07/10/2026 21:54 | 100 | 21.66 |
| 07/10/2026 21:54 | 100 | 21.66 |
| 07/10/2026 21:54 | 300 | 21.66 |
| 07/10/2026 21:54 | 32 | 21.66 |
| 07/10/2026 21:53 | 200 | 21.66 |
| 07/10/2026 21:53 | 60 | 21.66 |
| 07/10/2026 21:53 | 100 | 21.66 |
| 07/10/2026 21:53 | 100 | 21.66 |
| 07/10/2026 21:53 | 300 | 21.66 |
| 07/10/2026 21:53 | 5 | 21.66 |
| 07/10/2026 21:53 | 90 | 21.66 |
| 07/10/2026 21:53 | 1 | 21.66 |
| 07/10/2026 21:53 | 11 | 21.66 |
| 07/10/2026 21:53 | 1 | 21.66 |
| 07/10/2026 21:53 | 3 | 21.66 |
| 07/10/2026 21:53 | 100 | 21.66 |
| 07/10/2026 21:53 | 2 | 21.66 |
| 07/10/2026 21:53 | 90 | 21.66 |
| 07/10/2026 21:53 | 200 | 21.66 |
| 07/10/2026 21:53 | 100 | 21.66 |
| 07/10/2026 21:53 | 195 | 21.66 |
| 07/10/2026 21:53 | 100 | 21.66 |
| 07/10/2026 21:53 | 4 | 21.655 |
| 07/10/2026 21:53 | 200 | 21.66 |
| 07/10/2026 21:53 | 100 | 21.66 |
| 07/10/2026 21:53 | 100 | 21.66 |
| 07/10/2026 21:53 | 100 | 21.66 |
| 07/10/2026 21:53 | 300 | 21.66 |
| 07/10/2026 21:53 | 302 | 21.66 |
| 07/10/2026 21:53 | 33 | 21.66 |
| 07/10/2026 21:52 | 33 | 21.66 |
| 07/10/2026 21:52 | 100 | 21.66 |
| 07/10/2026 21:52 | 300 | 21.66 |
| 07/10/2026 21:52 | 300 | 21.66 |
| 07/10/2026 21:52 | 300 | 21.66 |
| 07/10/2026 21:52 | 4 | 21.66 |
| 07/10/2026 21:52 | 100 | 21.665 |
| 07/10/2026 21:52 | 100 | 21.665 |
| 07/10/2026 21:52 | 300 | 21.66 |
| 07/10/2026 21:52 | 100 | 21.66 |
| 07/10/2026 21:52 | 100 | 21.66 |
| 07/10/2026 21:52 | 100 | 21.66 |
| 07/10/2026 21:52 | 20 | 21.66 |
| 07/10/2026 21:52 | 100 | 21.66 |
| 07/10/2026 21:52 | 100 | 21.66 |
| 07/10/2026 21:51 | 80 | 21.66 |
| 07/10/2026 21:51 | 20 | 21.66 |
| 07/10/2026 21:51 | 100 | 21.66 |
| 07/10/2026 21:51 | 90 | 21.66 |
| 07/10/2026 21:51 | 360 | 21.66 |
| 07/10/2026 21:51 | 81 | 21.66 |
| 07/10/2026 21:51 | 19 | 21.66 |
| 07/10/2026 21:51 | 60 | 21.655 |
| 07/10/2026 21:51 | 300 | 21.655 |
| 07/10/2026 21:51 | 400 | 21.655 |
| 07/10/2026 21:51 | 100 | 21.66 |
| 07/10/2026 21:51 | 100 | 21.66 |
| 07/10/2026 21:51 | 100 | 21.66 |
| 07/10/2026 21:51 | 8 | 21.66 |
| 07/10/2026 21:51 | 100 | 21.66 |
| 07/10/2026 21:51 | 100 | 21.66 |
| 07/10/2026 21:51 | 100 | 21.66 |
| 07/10/2026 21:51 | 71 | 21.66 |
| 07/10/2026 21:51 | 62 | 21.66 |
| 07/10/2026 21:51 | 100 | 21.66 |
| 07/10/2026 21:51 | 24 | 21.66 |
| 07/10/2026 21:51 | 76 | 21.66 |
| 07/10/2026 21:51 | 100 | 21.66 |
| 07/10/2026 21:51 | 24 | 21.66 |
| 07/10/2026 21:51 | 200 | 21.66 |
| 07/10/2026 21:51 | 100 | 21.66 |
| 07/10/2026 21:50 | 100 | 21.66 |
| 07/10/2026 21:50 | 157 | 21.66 |
| 07/10/2026 21:50 | 100 | 21.66 |
| 07/10/2026 21:50 | 100 | 21.66 |
| 07/10/2026 21:50 | 100 | 21.66 |
| 07/10/2026 21:50 | 100 | 21.66 |
| 07/10/2026 21:50 | 26 | 21.66 |
| 07/10/2026 21:50 | 1 | 21.66 |
| 07/10/2026 21:50 | 60 | 21.665 |
| 07/10/2026 21:50 | 27 | 21.67 |
| 07/10/2026 21:50 | 100 | 21.67 |
| 07/10/2026 21:50 | 10 | 21.67 |
| 07/10/2026 21:50 | 66 | 21.67 |
| 07/10/2026 21:50 | 100 | 21.67 |
| 07/10/2026 21:50 | 400 | 21.67 |
| 07/10/2026 21:50 | 100 | 21.67 |
| 07/10/2026 21:50 | 198 | 21.675 |
| 07/10/2026 21:50 | 300 | 21.68 |
| 07/10/2026 21:50 | 37 | 21.68 |
| 07/10/2026 21:50 | 120 | 21.68 |
| 07/10/2026 21:50 | 40 | 21.68 |
| 07/10/2026 21:50 | 200 | 21.69 |
| 07/10/2026 21:50 | 100 | 21.69 |
| 07/10/2026 21:50 | 100 | 21.695 |
| 07/10/2026 21:50 | 80 | 21.69 |
| 07/10/2026 21:50 | 100 | 21.69 |
| 07/10/2026 21:50 | 100 | 21.68 |
| 07/10/2026 21:50 | 150 | 21.68 |
| 07/10/2026 21:50 | 150 | 21.68 |
| 07/10/2026 21:50 | 42 | 21.70 |
| 07/10/2026 21:50 | 64 | 21.70 |
| 07/10/2026 21:50 | 5 | 21.695 |
| 07/10/2026 21:49 | 36 | 21.705 |
| 07/10/2026 21:49 | 100 | 21.71 |
| 07/10/2026 21:49 | 100 | 21.71 |
| 07/10/2026 21:49 | 100 | 21.71 |
| 07/10/2026 21:49 | 99 | 21.71 |
| 07/10/2026 21:49 | 1 | 21.71 |
| 07/10/2026 21:49 | 78 | 21.705 |
| 07/10/2026 21:49 | 4 | 21.70 |
| 07/10/2026 21:49 | 16 | 21.70 |
| 07/10/2026 21:49 | 48 | 21.70 |
| 07/10/2026 21:49 | 52 | 21.70 |
| 07/10/2026 21:49 | 48 | 21.70 |
| 07/10/2026 21:49 | 100 | 21.70 |
| 07/10/2026 21:49 | 100 | 21.69 |
| 07/10/2026 21:49 | 89 | 21.69 |
| 07/10/2026 21:49 | 100 | 21.69 |
| 07/10/2026 21:49 | 100 | 21.69 |
| 07/10/2026 21:49 | 100 | 21.69 |
| 07/10/2026 21:49 | 100 | 21.69 |
| 07/10/2026 21:49 | 5 | 21.69 |
| 07/10/2026 21:49 | 100 | 21.69 |
| 07/10/2026 21:49 | 40 | 21.69 |
| 07/10/2026 21:49 | 173 | 21.69 |
| 07/10/2026 21:49 | 100 | 21.69 |
| 07/10/2026 21:49 | 100 | 21.685 |
| 07/10/2026 21:48 | 42 | 21.685 |
| 07/10/2026 21:48 | 100 | 21.685 |
| 07/10/2026 21:48 | 150 | 21.685 |
| 07/10/2026 21:48 | 150 | 21.685 |
| 07/10/2026 21:48 | 36 | 21.685 |
| 07/10/2026 21:48 | 100 | 21.69 |
| 07/10/2026 21:48 | 25 | 21.685 |
| 07/10/2026 21:48 | 100 | 21.68 |
| 07/10/2026 21:48 | 100 | 21.68 |
| 07/10/2026 21:48 | 100 | 21.68 |
| 07/10/2026 21:48 | 200 | 21.68 |
| 07/10/2026 21:48 | 100 | 21.68 |
| 07/10/2026 21:48 | 45 | 21.67 |
| 07/10/2026 21:48 | 55 | 21.67 |
| 07/10/2026 21:48 | 1 | 21.67 |
| 07/10/2026 21:47 | 4 | 21.665 |
| 07/10/2026 21:47 | 196 | 21.665 |
| 07/10/2026 21:47 | 2 | 21.665 |
| 07/10/2026 21:47 | 98 | 21.665 |
| 07/10/2026 21:47 | 100 | 21.665 |
| 07/10/2026 21:47 | 20 | 21.665 |
| 07/10/2026 21:47 | 76 | 21.67 |
| 07/10/2026 21:47 | 124 | 21.67 |
| 07/10/2026 21:47 | 100 | 21.67 |
| 07/10/2026 21:47 | 100 | 21.67 |
| 07/10/2026 21:47 | 100 | 21.67 |
| 07/10/2026 21:47 | 200 | 21.67 |
| 07/10/2026 21:47 | 100 | 21.67 |
| 07/10/2026 21:47 | 100 | 21.67 |
| 07/10/2026 21:47 | 400 | 21.67 |
| 07/10/2026 21:47 | 300 | 21.67 |
| 07/10/2026 21:47 | 100 | 21.67 |
| 07/10/2026 21:47 | 3 | 21.675 |
| 07/10/2026 21:47 | 200 | 21.68 |
| 07/10/2026 21:47 | 100 | 21.68 |
| 07/10/2026 21:47 | 100 | 21.68 |
| 07/10/2026 21:47 | 115 | 21.68 |
| 07/10/2026 21:47 | 43 | 21.68 |
| 07/10/2026 21:47 | 57 | 21.68 |
| 07/10/2026 21:47 | 200 | 21.68 |
| 07/10/2026 21:47 | 75 | 21.68 |
| 07/10/2026 21:47 | 100 | 21.68 |
| 07/10/2026 21:47 | 75 | 21.68 |
| 07/10/2026 21:47 | 1 | 21.68 |
| 07/10/2026 21:47 | 24 | 21.68 |
| 07/10/2026 21:47 | 100 | 21.68 |
| 07/10/2026 21:47 | 80 | 21.68 |
| 07/10/2026 21:47 | 1 | 21.68 |
| 07/10/2026 21:47 | 58 | 21.68 |
| 07/10/2026 21:47 | 100 | 21.675 |
| 07/10/2026 21:46 | 26 | 21.68 |
| 07/10/2026 21:46 | 100 | 21.68 |
| 07/10/2026 21:46 | 100 | 21.68 |
| 07/10/2026 21:46 | 100 | 21.68 |
| 07/10/2026 21:46 | 100 | 21.68 |
| 07/10/2026 21:46 | 100 | 21.68 |
| 07/10/2026 21:46 | 58 | 21.68 |
| 07/10/2026 21:46 | 25 | 21.685 |
| 07/10/2026 21:46 | 100 | 21.68 |
| 07/10/2026 21:46 | 4 | 21.68 |
| 07/10/2026 21:46 | 96 | 21.68 |
| 07/10/2026 21:46 | 100 | 21.68 |
| 07/10/2026 21:46 | 100 | 21.68 |
| 07/10/2026 21:46 | 48 | 21.675 |
| 07/10/2026 21:46 | 200 | 21.68 |
| 07/10/2026 21:46 | 100 | 21.68 |
| 07/10/2026 21:46 | 80 | 21.68 |
| 07/10/2026 21:46 | 20 | 21.68 |
| 07/10/2026 21:46 | 71 | 21.68 |
| 07/10/2026 21:46 | 116 | 21.68 |
| 07/10/2026 21:46 | 100 | 21.68 |
| 07/10/2026 21:46 | 113 | 21.68 |
| 07/10/2026 21:46 | 100 | 21.68 |
| 07/10/2026 21:46 | 162 | 21.685 |
| 07/10/2026 21:46 | 238 | 21.685 |
| 07/10/2026 21:46 | 100 | 21.685 |
| 07/10/2026 21:46 | 62 | 21.685 |
| 07/10/2026 21:46 | 100 | 21.69 |
| 07/10/2026 21:46 | 100 | 21.69 |
| 07/10/2026 21:46 | 200 | 21.68 |
| 07/10/2026 21:46 | 300 | 21.68 |
| 07/10/2026 21:46 | 200 | 21.68 |
| 07/10/2026 21:46 | 100 | 21.68 |
| 07/10/2026 21:46 | 100 | 21.68 |
| 07/10/2026 21:46 | 300 | 21.69 |
| 07/10/2026 21:46 | 100 | 21.69 |
| 07/10/2026 21:46 | 100 | 21.69 |
| 07/10/2026 21:46 | 100 | 21.69 |
| 07/10/2026 21:46 | 49 | 21.69 |
| 07/10/2026 21:46 | 90 | 21.69 |
| 07/10/2026 21:46 | 100 | 21.69 |
| 07/10/2026 21:46 | 10 | 21.69 |
| 07/10/2026 21:46 | 30 | 21.69 |
| 07/10/2026 21:46 | 80 | 21.69 |
| 07/10/2026 21:46 | 90 | 21.69 |
| 07/10/2026 21:46 | 34 | 21.69 |
| 07/10/2026 21:46 | 66 | 21.69 |
| 07/10/2026 21:46 | 100 | 21.69 |
| 07/10/2026 21:46 | 100 | 21.69 |
| 07/10/2026 21:45 | 34 | 21.69 |
| 07/10/2026 21:45 | 100 | 21.69 |
| 07/10/2026 21:45 | 100 | 21.69 |
| 07/10/2026 21:45 | 40 | 21.69 |
| 07/10/2026 21:45 | 63 | 21.685 |
| 07/10/2026 21:45 | 337 | 21.685 |
| 07/10/2026 21:45 | 100 | 21.68 |
| 07/10/2026 21:45 | 100 | 21.68 |
| 07/10/2026 21:45 | 100 | 21.68 |
| 07/10/2026 21:45 | 100 | 21.68 |
| 07/10/2026 21:45 | 198 | 21.695 |
| 07/10/2026 21:45 | 100 | 21.70 |
| 07/10/2026 21:45 | 200 | 21.70 |
| 07/10/2026 21:45 | 300 | 21.70 |
| 07/10/2026 21:45 | 1 | 21.70 |
| 07/10/2026 21:45 | 100 | 21.70 |
| 07/10/2026 21:45 | 302 | 21.70 |
| 07/10/2026 21:45 | 300 | 21.70 |
| 07/10/2026 21:45 | 100 | 21.705 |
| 07/10/2026 21:45 | 9 | 21.705 |
| 07/10/2026 21:45 | 9 | 21.705 |
| 07/10/2026 21:45 | 70 | 21.705 |
| 07/10/2026 21:45 | 100 | 21.70 |
| 07/10/2026 21:45 | 19 | 21.70 |
| 07/10/2026 21:44 | 35 | 21.69 |
| 07/10/2026 21:44 | 458 | 21.69 |
| 07/10/2026 21:44 | 62 | 21.685 |
| 07/10/2026 21:44 | 100 | 21.685 |
| 07/10/2026 21:44 | 100 | 21.685 |
| 07/10/2026 21:44 | 1 | 21.68 |
| 07/10/2026 21:44 | 63 | 21.685 |
| 07/10/2026 21:44 | 37 | 21.685 |
| 07/10/2026 21:44 | 161 | 21.685 |
| 07/10/2026 21:43 | 200 | 21.69 |
| 07/10/2026 21:43 | 544 | 21.69 |
| 07/10/2026 21:43 | 56 | 21.69 |
| 07/10/2026 21:43 | 44 | 21.69 |
| 07/10/2026 21:43 | 100 | 21.69 |
| 07/10/2026 21:43 | 100 | 21.685 |
| 07/10/2026 21:43 | 100 | 21.685 |
| 07/10/2026 21:43 | 256 | 21.685 |
| 07/10/2026 21:43 | 144 | 21.685 |
| 07/10/2026 21:43 | 300 | 21.68 |
| 07/10/2026 21:43 | 100 | 21.68 |
| 07/10/2026 21:43 | 100 | 21.68 |
| 07/10/2026 21:42 | 150 | 21.685 |
| 07/10/2026 21:42 | 100 | 21.685 |
| 07/10/2026 21:42 | 100 | 21.68 |
| 07/10/2026 21:42 | 100 | 21.68 |
| 07/10/2026 21:42 | 100 | 21.67 |
| 07/10/2026 21:42 | 100 | 21.67 |
| 07/10/2026 21:42 | 200 | 21.67 |
| 07/10/2026 21:42 | 34 | 21.67 |
| 07/10/2026 21:42 | 14 | 21.67 |
| 07/10/2026 21:42 | 400 | 21.665 |
| 07/10/2026 21:41 | 100 | 21.66 |
| 07/10/2026 21:41 | 100 | 21.66 |
| 07/10/2026 21:41 | 77 | 21.66 |
| 07/10/2026 21:41 | 23 | 21.66 |
| 07/10/2026 21:41 | 100 | 21.66 |
| 07/10/2026 21:41 | 100 | 21.66 |
| 07/10/2026 21:41 | 217 | 21.66 |
| 07/10/2026 21:41 | 1 | 21.66 |
| 07/10/2026 21:41 | 90 | 21.65 |
| 07/10/2026 21:41 | 364 | 21.65 |
| 07/10/2026 21:41 | 36 | 21.65 |
| 07/10/2026 21:41 | 64 | 21.65 |
| 07/10/2026 21:41 | 100 | 21.65 |
| 07/10/2026 21:41 | 9 | 21.65 |
| 07/10/2026 21:41 | 100 | 21.65 |
| 07/10/2026 21:40 | 500 | 21.655 |
| 07/10/2026 21:40 | 100 | 21.66 |
| 07/10/2026 21:40 | 200 | 21.66 |
| 07/10/2026 21:40 | 100 | 21.66 |
| 07/10/2026 21:40 | 100 | 21.66 |
| 07/10/2026 21:40 | 300 | 21.66 |
| 07/10/2026 21:40 | 100 | 21.66 |
| 07/10/2026 21:40 | 200 | 21.66 |
| 07/10/2026 21:40 | 100 | 21.66 |
| 07/10/2026 21:40 | 100 | 21.665 |
| 07/10/2026 21:40 | 100 | 21.665 |
| 07/10/2026 21:40 | 7 | 21.67 |
| 07/10/2026 21:40 | 100 | 21.67 |
| 07/10/2026 21:40 | 100 | 21.665 |
| 07/10/2026 21:40 | 158 | 21.665 |
| 07/10/2026 21:40 | 100 | 21.65 |
| 07/10/2026 21:40 | 98 | 21.64 |
| 07/10/2026 21:40 | 2 | 21.64 |
| 07/10/2026 21:40 | 9 | 21.65 |
| 07/10/2026 21:40 | 200 | 21.65 |
| 07/10/2026 21:40 | 100 | 21.65 |
| 07/10/2026 21:40 | 100 | 21.65 |
| 07/10/2026 21:40 | 300 | 21.65 |
| 07/10/2026 21:40 | 300 | 21.65 |
| 07/10/2026 21:40 | 100 | 21.66 |
| 07/10/2026 21:40 | 56 | 21.66 |
| 07/10/2026 21:40 | 100 | 21.66 |
| 07/10/2026 21:40 | 100 | 21.66 |
| 07/10/2026 21:40 | 100 | 21.66 |
| 07/10/2026 21:40 | 100 | 21.66 |
| 07/10/2026 21:40 | 20 | 21.66 |
| 07/10/2026 21:40 | 1 | 21.66 |
| 07/10/2026 21:40 | 100 | 21.66 |
| 07/10/2026 21:40 | 200 | 21.66 |
| 07/10/2026 21:40 | 100 | 21.66 |
| 07/10/2026 21:40 | 100 | 21.66 |
| 07/10/2026 21:40 | 100 | 21.66 |
| 07/10/2026 21:40 | 100 | 21.66 |
| 07/10/2026 21:40 | 300 | 21.66 |
| 07/10/2026 21:40 | 200 | 21.66 |
| 07/10/2026 21:40 | 100 | 21.66 |
| 07/10/2026 21:40 | 100 | 21.665 |
| 07/10/2026 21:40 | 42 | 21.67 |
| 07/10/2026 21:40 | 42 | 21.67 |
| 07/10/2026 21:40 | 300 | 21.67 |
| 07/10/2026 21:40 | 100 | 21.665 |
| 07/10/2026 21:40 | 158 | 21.665 |
| 07/10/2026 21:40 | 12 | 21.67 |
| 07/10/2026 21:40 | 8 | 21.67 |
| 07/10/2026 21:40 | 100 | 21.67 |
| 07/10/2026 21:39 | 300 | 21.67 |
| 07/10/2026 21:39 | 200 | 21.67 |
| 07/10/2026 21:39 | 100 | 21.67 |
| 07/10/2026 21:39 | 100 | 21.67 |
| 07/10/2026 21:39 | 1 | 21.68 |
| 07/10/2026 21:39 | 100 | 21.68 |
| 07/10/2026 21:39 | 66 | 21.68 |
| 07/10/2026 21:39 | 72 | 21.68 |
| 07/10/2026 21:39 | 28 | 21.68 |
| 07/10/2026 21:39 | 100 | 21.675 |
| 07/10/2026 21:39 | 72 | 21.68 |
| 07/10/2026 21:38 | 100 | 21.675 |
| 07/10/2026 21:38 | 100 | 21.67 |
| 07/10/2026 21:38 | 100 | 21.67 |
| 07/10/2026 21:38 | 100 | 21.665 |
| 07/10/2026 21:38 | 100 | 21.665 |
| 07/10/2026 21:38 | 80 | 21.665 |
| 07/10/2026 21:38 | 20 | 21.665 |
| 07/10/2026 21:38 | 19 | 21.665 |
| 07/10/2026 21:38 | 100 | 21.665 |
| 07/10/2026 21:38 | 19 | 21.665 |
| 07/10/2026 21:38 | 18 | 21.67 |
| 07/10/2026 21:38 | 58 | 21.66 |
| 07/10/2026 21:38 | 40 | 21.66 |
| 07/10/2026 21:38 | 100 | 21.66 |
| 07/10/2026 21:38 | 84 | 21.66 |
| 07/10/2026 21:38 | 116 | 21.66 |
| 07/10/2026 21:38 | 40 | 21.66 |
| 07/10/2026 21:37 | 84 | 21.66 |
| 07/10/2026 21:37 | 16 | 21.66 |
| 07/10/2026 21:37 | 100 | 21.66 |
| 07/10/2026 21:37 | 100 | 21.66 |
| 07/10/2026 21:37 | 84 | 21.66 |
| 07/10/2026 21:37 | 84 | 21.655 |
| 07/10/2026 21:37 | 100 | 21.655 |
| 07/10/2026 21:37 | 85 | 21.655 |
| 07/10/2026 21:37 | 85 | 21.655 |
| 07/10/2026 21:37 | 59 | 21.66 |
| 07/10/2026 21:37 | 34 | 21.66 |
| 07/10/2026 21:36 | 100 | 21.66 |
| 07/10/2026 21:36 | 1 | 21.66 |
| 07/10/2026 21:35 | 6 | 21.66 |
| 07/10/2026 21:35 | 6 | 21.66 |
| 07/10/2026 21:35 | 100 | 21.66 |
| 07/10/2026 21:35 | 100 | 21.66 |
| 07/10/2026 21:35 | 100 | 21.66 |
| 07/10/2026 21:35 | 92 | 21.66 |
| 07/10/2026 21:35 | 100 | 21.66 |
| 07/10/2026 21:35 | 100 | 21.66 |
| 07/10/2026 21:35 | 100 | 21.66 |
| 07/10/2026 21:35 | 150 | 21.665 |
| 07/10/2026 21:35 | 150 | 21.665 |
| 07/10/2026 21:35 | 100 | 21.665 |
| 07/10/2026 21:34 | 2 | 21.665 |
| 07/10/2026 21:33 | 100 | 21.66 |
| 07/10/2026 21:33 | 195 | 21.66 |
| 07/10/2026 21:33 | 100 | 21.66 |
| 07/10/2026 21:33 | 100 | 21.66 |
| 07/10/2026 21:32 | 200 | 21.68 |
| 07/10/2026 21:32 | 100 | 21.68 |
| 07/10/2026 21:32 | 100 | 21.68 |
| 07/10/2026 21:32 | 100 | 21.68 |
| 07/10/2026 21:32 | 100 | 21.68 |
| 07/10/2026 21:32 | 100 | 21.68 |
| 07/10/2026 21:32 | 39 | 21.69 |
| 07/10/2026 21:32 | 5 | 21.68 |
| 07/10/2026 21:32 | 100 | 21.67 |
| 07/10/2026 21:31 | 100 | 21.66 |
| 07/10/2026 21:31 | 100 | 21.66 |
| 07/10/2026 21:31 | 1 | 21.66 |
| 07/10/2026 21:31 | 140 | 21.66 |
| 07/10/2026 21:30 | 2 | 21.665 |
| 07/10/2026 21:30 | 4 | 21.665 |
| 07/10/2026 21:30 | 100 | 21.66 |
| 07/10/2026 21:30 | 100 | 21.66 |
| 07/10/2026 21:30 | 100 | 21.66 |
| 07/10/2026 21:30 | 100 | 21.66 |
| 07/10/2026 21:30 | 100 | 21.66 |
| 07/10/2026 21:30 | 177 | 21.66 |
| 07/10/2026 21:30 | 100 | 21.66 |
| 07/10/2026 21:30 | 16 | 21.66 |
| 07/10/2026 21:30 | 19 | 21.65 |
| 07/10/2026 21:30 | 81 | 21.65 |
| 07/10/2026 21:30 | 1 | 21.65 |
| 07/10/2026 21:30 | 100 | 21.64 |
| 07/10/2026 21:30 | 300 | 21.64 |
| 07/10/2026 21:30 | 39 | 21.64 |
| 07/10/2026 21:30 | 261 | 21.64 |
| 07/10/2026 21:30 | 72 | 21.64 |
| 07/10/2026 21:30 | 2 | 21.64 |
| 07/10/2026 21:30 | 100 | 21.64 |
| 07/10/2026 21:30 | 100 | 21.64 |
| 07/10/2026 21:30 | 100 | 21.64 |
| 07/10/2026 21:29 | 100 | 21.65 |
| 07/10/2026 21:29 | 92 | 21.65 |
| 07/10/2026 21:29 | 31 | 21.65 |
| 07/10/2026 21:29 | 69 | 21.65 |
| 07/10/2026 21:29 | 300 | 21.65 |
| 07/10/2026 21:29 | 179 | 21.65 |
| 07/10/2026 21:29 | 10 | 21.645 |
| 07/10/2026 21:29 | 100 | 21.64 |
| 07/10/2026 21:29 | 100 | 21.64 |
| 07/10/2026 21:29 | 100 | 21.64 |
| 07/10/2026 21:29 | 100 | 21.64 |
| 07/10/2026 21:29 | 150 | 21.635 |
| 07/10/2026 21:28 | 1 | 21.635 |
| 07/10/2026 21:28 | 4 | 21.635 |
| 07/10/2026 21:27 | 95 | 21.645 |
| 07/10/2026 21:27 | 100 | 21.645 |
| 07/10/2026 21:26 | 300 | 21.645 |
| 07/10/2026 21:26 | 11 | 21.64 |
| 07/10/2026 21:25 | 100 | 21.62 |
| 07/10/2026 21:25 | 98 | 21.62 |
| 07/10/2026 21:25 | 100 | 21.62 |
| 07/10/2026 21:25 | 1632 | 21.62 |
| 07/10/2026 21:25 | 100 | 21.62 |
| 07/10/2026 21:25 | 100 | 21.62 |
| 07/10/2026 21:25 | 100 | 21.62 |
| 07/10/2026 21:25 | 100 | 21.62 |
| 07/10/2026 21:25 | 68 | 21.62 |
| 07/10/2026 21:25 | 100 | 21.65 |
| 07/10/2026 21:25 | 100 | 21.65 |
| 07/10/2026 21:24 | 100 | 21.655 |
| 07/10/2026 21:24 | 50 | 21.65 |
| 07/10/2026 21:24 | 50 | 21.65 |
| 07/10/2026 21:24 | 1 | 21.65 |
| 07/10/2026 21:24 | 200 | 21.65 |
| 07/10/2026 21:24 | 100 | 21.65 |
| 07/10/2026 21:24 | 20 | 21.65 |
| 07/10/2026 21:23 | 2 | 21.655 |
| 07/10/2026 21:23 | 100 | 21.655 |
| 07/10/2026 21:23 | 100 | 21.655 |
| 07/10/2026 21:23 | 299 | 21.67 |
| 07/10/2026 21:23 | 1 | 21.67 |
| 07/10/2026 21:23 | 20 | 21.68 |
| 07/10/2026 21:23 | 150 | 21.685 |
| 07/10/2026 21:22 | 150 | 21.675 |
| 07/10/2026 21:22 | 150 | 21.675 |
| 07/10/2026 21:21 | 120 | 21.68 |
| 07/10/2026 21:21 | 100 | 21.68 |
| 07/10/2026 21:21 | 4 | 21.69 |
| 07/10/2026 21:21 | 3 | 21.69 |
| 07/10/2026 21:21 | 1 | 21.69 |
| 07/10/2026 21:21 | 2 | 21.69 |
| 07/10/2026 21:21 | 168 | 21.69 |
| 07/10/2026 21:21 | 32 | 21.685 |
| 07/10/2026 21:21 | 268 | 21.685 |
| 07/10/2026 21:21 | 268 | 21.685 |
| 07/10/2026 21:21 | 100 | 21.685 |
| 07/10/2026 21:20 | 100 | 21.69 |
| 07/10/2026 21:20 | 100 | 21.69 |
| 07/10/2026 21:20 | 11 | 21.69 |
| 07/10/2026 21:20 | 3 | 21.69 |
| 07/10/2026 21:20 | 6 | 21.69 |
| 07/10/2026 21:20 | 100 | 21.69 |
| 07/10/2026 21:20 | 161 | 21.69 |
| 07/10/2026 21:20 | 1 | 21.69 |
| 07/10/2026 21:19 | 100 | 21.70 |
| 07/10/2026 21:18 | 66 | 21.70 |
| 07/10/2026 21:18 | 100 | 21.70 |
| 07/10/2026 21:18 | 1 | 21.70 |
| 07/10/2026 21:18 | 1 | 21.70 |
| 07/10/2026 21:18 | 11 | 21.70 |
| 07/10/2026 21:18 | 100 | 21.695 |
| 07/10/2026 21:17 | 100 | 21.70 |
| 07/10/2026 21:17 | 100 | 21.70 |
| 07/10/2026 21:17 | 100 | 21.70 |
| 07/10/2026 21:17 | 1 | 21.70 |
| 07/10/2026 21:17 | 71 | 21.70 |
| 07/10/2026 21:17 | 100 | 21.70 |
| 07/10/2026 21:17 | 100 | 21.695 |
| 07/10/2026 21:17 | 71 | 21.695 |
| 07/10/2026 21:16 | 150 | 21.705 |
| 07/10/2026 21:16 | 13 | 21.705 |
| 07/10/2026 21:16 | 5 | 21.70 |
| 07/10/2026 21:16 | 6 | 21.70 |
| 07/10/2026 21:15 | 44 | 21.695 |
| 07/10/2026 21:15 | 67 | 21.695 |
| 07/10/2026 21:15 | 1 | 21.695 |
| 07/10/2026 21:15 | 100 | 21.69 |
| 07/10/2026 21:15 | 1 | 21.69 |
| 07/10/2026 21:15 | 100 | 21.69 |
| 07/10/2026 21:15 | 100 | 21.69 |
| 07/10/2026 21:15 | 99 | 21.69 |
| 07/10/2026 21:15 | 1 | 21.69 |
| 07/10/2026 21:15 | 100 | 21.69 |
| 07/10/2026 21:15 | 70 | 21.695 |
| 07/10/2026 21:15 | 1 | 21.69 |
| 07/10/2026 21:15 | 100 | 21.69 |
| 07/10/2026 21:15 | 99 | 21.69 |
| 07/10/2026 21:15 | 67 | 21.69 |
| 07/10/2026 21:15 | 33 | 21.69 |
| 07/10/2026 21:15 | 67 | 21.69 |
| 07/10/2026 21:15 | 100 | 21.69 |
| 07/10/2026 21:15 | 33 | 21.685 |
| 07/10/2026 21:15 | 100 | 21.685 |
| 07/10/2026 21:15 | 167 | 21.685 |
| 07/10/2026 21:15 | 33 | 21.685 |
| 07/10/2026 21:15 | 67 | 21.685 |
| 07/10/2026 21:14 | 38 | 21.70 |
| 07/10/2026 21:14 | 18 | 21.70 |
| 07/10/2026 21:14 | 1 | 21.70 |
| 07/10/2026 21:14 | 1 | 21.70 |
| 07/10/2026 21:14 | 1 | 21.70 |
| 07/10/2026 21:14 | 17 | 21.70 |
| 07/10/2026 21:14 | 100 | 21.695 |
| 07/10/2026 21:13 | 100 | 21.68 |
| 07/10/2026 21:13 | 200 | 21.68 |
| 07/10/2026 21:13 | 300 | 21.69 |
| 07/10/2026 21:13 | 100 | 21.69 |
| 07/10/2026 21:13 | 55 | 21.69 |
| 07/10/2026 21:13 | 17 | 21.69 |
| 07/10/2026 21:13 | 3 | 21.69 |
| 07/10/2026 21:13 | 40 | 21.67 |
| 07/10/2026 21:13 | 60 | 21.67 |
| 07/10/2026 21:13 | 40 | 21.67 |
| 07/10/2026 21:13 | 60 | 21.67 |
| 07/10/2026 21:13 | 1 | 21.67 |
| 07/10/2026 21:13 | 5 | 21.67 |
| 07/10/2026 21:13 | 15 | 21.67 |
| 07/10/2026 21:12 | 100 | 21.66 |
| 07/10/2026 21:12 | 100 | 21.66 |
| 07/10/2026 21:11 | 13 | 21.66 |
| 07/10/2026 21:11 | 87 | 21.66 |
| 07/10/2026 21:11 | 3 | 21.66 |
| 07/10/2026 21:11 | 9 | 21.66 |
| 07/10/2026 21:11 | 1 | 21.66 |
| 07/10/2026 21:11 | 8 | 21.66 |
| 07/10/2026 21:11 | 300 | 21.65 |
| 07/10/2026 21:11 | 122 | 21.65 |
| 07/10/2026 21:11 | 21 | 21.65 |
| 07/10/2026 21:11 | 100 | 21.655 |
| 07/10/2026 21:11 | 100 | 21.655 |
| 07/10/2026 21:10 | 47 | 21.655 |
| 07/10/2026 21:10 | 100 | 21.65 |
| 07/10/2026 21:10 | 100 | 21.65 |
| 07/10/2026 21:10 | 1 | 21.65 |
| 07/10/2026 21:10 | 200 | 21.65 |
| 07/10/2026 21:10 | 96 | 21.65 |
| 07/10/2026 21:10 | 3 | 21.65 |
| 07/10/2026 21:10 | 1 | 21.645 |
| 07/10/2026 21:10 | 299 | 21.645 |
| 07/10/2026 21:10 | 14 | 21.64 |
| 07/10/2026 21:09 | 150 | 21.635 |
| 07/10/2026 21:09 | 1 | 21.63 |
| 07/10/2026 21:09 | 100 | 21.63 |
| 07/10/2026 21:08 | 5 | 21.63 |
| 07/10/2026 21:08 | 1 | 21.63 |
| 07/10/2026 21:08 | 100 | 21.63 |
| 07/10/2026 21:08 | 96 | 21.63 |
| 07/10/2026 21:08 | 4 | 21.63 |
| 07/10/2026 21:08 | 90 | 21.63 |
| 07/10/2026 21:08 | 1 | 21.63 |
| 07/10/2026 21:08 | 150 | 21.625 |
| 07/10/2026 21:07 | 100 | 21.65 |
| 07/10/2026 21:07 | 100 | 21.65 |
| 07/10/2026 21:07 | 6 | 21.65 |
| 07/10/2026 21:07 | 3 | 21.65 |
| 07/10/2026 21:07 | 5 | 21.65 |
| 07/10/2026 21:07 | 5 | 21.65 |
| 07/10/2026 21:07 | 95 | 21.65 |
| 07/10/2026 21:07 | 95 | 21.645 |
| 07/10/2026 21:06 | 100 | 21.64 |
| 07/10/2026 21:06 | 51 | 21.64 |
| 07/10/2026 21:06 | 99 | 21.64 |
| 07/10/2026 21:06 | 1 | 21.64 |
| 07/10/2026 21:06 | 100 | 21.64 |
| 07/10/2026 21:06 | 100 | 21.64 |
| 07/10/2026 21:06 | 90 | 21.64 |
| 07/10/2026 21:06 | 100 | 21.64 |
| 07/10/2026 21:06 | 100 | 21.64 |
| 07/10/2026 21:06 | 100 | 21.64 |
| 07/10/2026 21:05 | 14 | 21.64 |
| 07/10/2026 21:05 | 6 | 21.64 |
| 07/10/2026 21:05 | 2 | 21.63 |
| 07/10/2026 21:05 | 3 | 21.63 |
| 07/10/2026 21:05 | 1 | 21.63 |
| 07/10/2026 21:05 | 1 | 21.63 |
| 07/10/2026 21:05 | 3 | 21.625 |
| 07/10/2026 21:04 | 1 | 21.62 |
| 07/10/2026 21:04 | 5 | 21.62 |
| 07/10/2026 21:04 | 1 | 21.62 |
| 07/10/2026 21:04 | 100 | 21.615 |
| 07/10/2026 21:04 | 100 | 21.63 |
| 07/10/2026 21:03 | 100 | 21.61 |
| 07/10/2026 21:03 | 3 | 21.61 |
| 07/10/2026 21:03 | 1 | 21.61 |
| 07/10/2026 21:03 | 1 | 21.60 |
| 07/10/2026 21:03 | 61 | 21.60 |
| 07/10/2026 21:03 | 1 | 21.59 |
| 07/10/2026 21:03 | 60 | 21.59 |
| 07/10/2026 21:03 | 39 | 21.59 |
| 07/10/2026 21:03 | 60 | 21.59 |
| 07/10/2026 21:03 | 60 | 21.59 |
| 07/10/2026 21:03 | 1 | 21.59 |
| 07/10/2026 21:03 | 1 | 21.58 |
| 07/10/2026 21:03 | 99 | 21.58 |
| 07/10/2026 21:03 | 1 | 21.575 |
| 07/10/2026 21:03 | 100 | 21.575 |
| 07/10/2026 21:03 | 99 | 21.575 |
| 07/10/2026 21:02 | 85 | 21.58 |
| 07/10/2026 21:02 | 1 | 21.58 |
| 07/10/2026 21:02 | 1 | 21.58 |
| 07/10/2026 21:02 | 6 | 21.58 |
| 07/10/2026 21:02 | 94 | 21.58 |
| 07/10/2026 21:02 | 1 | 21.59 |
| 07/10/2026 21:02 | 1 | 21.59 |
| 07/10/2026 21:02 | 37 | 21.59 |
| 07/10/2026 21:02 | 150 | 21.585 |
| 07/10/2026 21:02 | 31 | 21.59 |
| 07/10/2026 21:02 | 72 | 21.59 |
| 07/10/2026 21:02 | 28 | 21.59 |
| 07/10/2026 21:02 | 72 | 21.59 |
| 07/10/2026 21:01 | 53 | 21.59 |
| 07/10/2026 21:01 | 100 | 21.59 |
| 07/10/2026 21:01 | 101 | 21.605 |
| 07/10/2026 21:01 | 57 | 21.605 |
| 07/10/2026 21:01 | 100 | 21.61 |
| 07/10/2026 21:01 | 100 | 21.61 |
| 07/10/2026 21:01 | 100 | 21.64 |
| 07/10/2026 21:00 | 100 | 21.63 |
| 07/10/2026 21:00 | 93 | 21.63 |
| 07/10/2026 21:00 | 6 | 21.63 |
| 07/10/2026 21:00 | 1 | 21.63 |
| 07/10/2026 21:00 | 72 | 21.63 |
| 07/10/2026 21:00 | 76 | 21.625 |
| 07/10/2026 21:00 | 11 | 21.63 |
| 07/10/2026 21:00 | 89 | 21.62 |
| 07/10/2026 21:00 | 100 | 21.62 |
| 07/10/2026 21:00 | 100 | 21.61 |
| 07/10/2026 21:00 | 31 | 21.61 |
| 07/10/2026 21:00 | 71 | 21.61 |
| 07/10/2026 21:00 | 29 | 21.61 |
| 07/10/2026 21:00 | 71 | 21.61 |
| 07/10/2026 21:00 | 500 | 21.60 |
| 07/10/2026 21:00 | 5 | 21.59 |
| 07/10/2026 21:00 | 5 | 21.59 |
| 07/10/2026 21:00 | 1 | 21.59 |
| 07/10/2026 21:00 | 1 | 21.59 |
| 07/10/2026 21:00 | 58 | 21.59 |
| 07/10/2026 21:00 | 28 | 21.59 |
| 07/10/2026 21:00 | 14 | 21.59 |
| 07/10/2026 21:00 | 100 | 21.59 |
| 07/10/2026 21:00 | 1 | 21.58 |
| 07/10/2026 21:00 | 40 | 21.58 |
| 07/10/2026 21:00 | 60 | 21.58 |
| 07/10/2026 21:00 | 100 | 21.575 |
| 07/10/2026 21:00 | 150 | 21.585 |
| 07/10/2026 20:59 | 100 | 21.565 |
| 07/10/2026 20:59 | 600 | 21.57 |
| 07/10/2026 20:59 | 100 | 21.57 |
| 07/10/2026 20:59 | 3 | 21.57 |
| 07/10/2026 20:59 | 1 | 21.57 |
| 07/10/2026 20:59 | 1 | 21.57 |
| 07/10/2026 20:59 | 1 | 21.57 |
| 07/10/2026 20:59 | 1 | 21.57 |
| 07/10/2026 20:59 | 100 | 21.57 |
| 07/10/2026 20:59 | 100 | 21.57 |
| 07/10/2026 20:59 | 2 | 21.565 |
| 07/10/2026 20:59 | 200 | 21.565 |
| 07/10/2026 20:59 | 100 | 21.56 |
| 07/10/2026 20:59 | 136 | 21.56 |
| 07/10/2026 20:59 | 1 | 21.56 |
| 07/10/2026 20:59 | 1 | 21.56 |
| 07/10/2026 20:59 | 70 | 21.56 |
| 07/10/2026 20:58 | 100 | 21.56 |
| 07/10/2026 20:58 | 12 | 21.56 |
| 07/10/2026 20:58 | 1 | 21.56 |
| 07/10/2026 20:58 | 150 | 21.555 |
| 07/10/2026 20:58 | 74 | 21.55 |
| 07/10/2026 20:58 | 1 | 21.55 |
| 07/10/2026 20:58 | 120 | 21.55 |
| 07/10/2026 20:58 | 165 | 21.545 |
| 07/10/2026 20:58 | 175 | 21.555 |
| 07/10/2026 20:57 | 150 | 21.555 |
| 07/10/2026 20:56 | 100 | 21.555 |
| 07/10/2026 20:55 | 100 | 21.57 |
| 07/10/2026 20:55 | 42 | 21.56 |
| 07/10/2026 20:55 | 58 | 21.56 |
| 07/10/2026 20:55 | 12 | 21.56 |
| 07/10/2026 20:55 | 88 | 21.555 |
| 07/10/2026 20:55 | 112 | 21.555 |
| 07/10/2026 20:55 | 100 | 21.55 |
| 07/10/2026 20:55 | 31 | 21.55 |
| 07/10/2026 20:55 | 69 | 21.55 |
| 07/10/2026 20:55 | 100 | 21.55 |
| 07/10/2026 20:55 | 90 | 21.55 |
| 07/10/2026 20:55 | 1 | 21.55 |
| 07/10/2026 20:55 | 37 | 21.55 |
| 07/10/2026 20:55 | 41 | 21.55 |
| 07/10/2026 20:54 | 100 | 21.54 |
| 07/10/2026 20:54 | 100 | 21.54 |
| 07/10/2026 20:54 | 100 | 21.545 |
| 07/10/2026 20:54 | 100 | 21.545 |
| 07/10/2026 20:54 | 100 | 21.54 |
| 07/10/2026 20:54 | 100 | 21.54 |
| 07/10/2026 20:54 | 100 | 21.55 |
| 07/10/2026 20:54 | 8 | 21.55 |
| 07/10/2026 20:54 | 100 | 21.55 |
| 07/10/2026 20:54 | 100 | 21.55 |
| 07/10/2026 20:54 | 100 | 21.55 |
| 07/10/2026 20:54 | 101 | 21.55 |
| 07/10/2026 20:54 | 100 | 21.55 |
| 07/10/2026 20:54 | 100 | 21.545 |
| 07/10/2026 20:54 | 100 | 21.54 |
| 07/10/2026 20:54 | 100 | 21.54 |
| 07/10/2026 20:54 | 100 | 21.54 |
| 07/10/2026 20:54 | 100 | 21.54 |
| 07/10/2026 20:54 | 64 | 21.53 |
| 07/10/2026 20:54 | 100 | 21.53 |
| 07/10/2026 20:54 | 3 | 21.53 |
| 07/10/2026 20:54 | 100 | 21.53 |
| 07/10/2026 20:54 | 100 | 21.52 |
| 07/10/2026 20:54 | 54 | 21.51 |
| 07/10/2026 20:54 | 100 | 21.50 |
| 07/10/2026 20:54 | 100 | 21.50 |
| 07/10/2026 20:54 | 67 | 21.49 |
| 07/10/2026 20:54 | 14 | 21.49 |
| 07/10/2026 20:54 | 35 | 21.49 |
| 07/10/2026 20:54 | 100 | 21.49 |
| 07/10/2026 20:54 | 100 | 21.49 |
| 07/10/2026 20:54 | 100 | 21.50 |
| 07/10/2026 20:54 | 20 | 21.51 |
| 07/10/2026 20:54 | 100 | 21.50 |
| 07/10/2026 20:54 | 100 | 21.50 |
| 07/10/2026 20:54 | 100 | 21.50 |
| 07/10/2026 20:54 | 20 | 21.50 |
| 07/10/2026 20:54 | 100 | 21.50 |
| 07/10/2026 20:54 | 100 | 21.50 |
| 07/10/2026 20:54 | 20 | 21.51 |
| 07/10/2026 20:54 | 100 | 21.51 |
| 07/10/2026 20:54 | 100 | 21.51 |
| 07/10/2026 20:54 | 100 | 21.51 |
| 07/10/2026 20:54 | 800 | 21.52 |
| 07/10/2026 20:54 | 34 | 21.52 |
| 07/10/2026 20:54 | 3 | 21.52 |
| 07/10/2026 20:54 | 100 | 21.51 |
| 07/10/2026 20:54 | 1 | 21.51 |
| 07/10/2026 20:54 | 99 | 21.505 |
| 07/10/2026 20:54 | 101 | 21.505 |
| 07/10/2026 20:53 | 100 | 21.505 |
| 07/10/2026 20:53 | 75 | 21.51 |
| 07/10/2026 20:53 | 40 | 21.51 |
| 07/10/2026 20:53 | 45 | 21.51 |
| 07/10/2026 20:53 | 1 | 21.51 |
| 07/10/2026 20:53 | 100 | 21.50 |
| 07/10/2026 20:53 | 1 | 21.50 |
| 07/10/2026 20:53 | 30 | 21.50 |
| 07/10/2026 20:53 | 30 | 21.50 |
| 07/10/2026 20:51 | 185 | 21.495 |
| 07/10/2026 20:51 | 117 | 21.49 |
| 07/10/2026 20:51 | 1 | 21.49 |
| 07/10/2026 20:51 | 100 | 21.49 |
| 07/10/2026 20:50 | 150 | 21.495 |
| 07/10/2026 20:50 | 100 | 21.50 |
| 07/10/2026 20:50 | 7 | 21.50 |
| 07/10/2026 20:50 | 100 | 21.51 |
| 07/10/2026 20:50 | 500 | 21.51 |
| 07/10/2026 20:49 | 1 | 21.51 |
| 07/10/2026 20:49 | 15 | 21.51 |
| 07/10/2026 20:49 | 52 | 21.51 |
| 07/10/2026 20:49 | 12 | 21.505 |
| 07/10/2026 20:48 | 2 | 21.50 |
| 07/10/2026 20:48 | 4 | 21.50 |
| 07/10/2026 20:48 | 96 | 21.50 |
| 07/10/2026 20:48 | 4 | 21.50 |
| 07/10/2026 20:48 | 1 | 21.50 |
| 07/10/2026 20:48 | 83 | 21.50 |
| 07/10/2026 20:48 | 47 | 21.50 |
| 07/10/2026 20:48 | 6 | 21.50 |
| 07/10/2026 20:47 | 100 | 21.50 |
| 07/10/2026 20:47 | 100 | 21.50 |
| 07/10/2026 20:47 | 100 | 21.51 |
| 07/10/2026 20:47 | 150 | 21.515 |
| 07/10/2026 20:45 | 100 | 21.51 |
| 07/10/2026 20:45 | 11 | 21.51 |
| 07/10/2026 20:45 | 6 | 21.51 |
| 07/10/2026 20:45 | 100 | 21.525 |
| 07/10/2026 20:45 | 100 | 21.52 |
| 07/10/2026 20:45 | 100 | 21.53 |
| 07/10/2026 20:44 | 100 | 21.53 |
| 07/10/2026 20:44 | 100 | 21.53 |
| 07/10/2026 20:44 | 1 | 21.53 |
| 07/10/2026 20:44 | 96 | 21.53 |
| 07/10/2026 20:44 | 66 | 21.52 |
| 07/10/2026 20:44 | 106 | 21.52 |
| 07/10/2026 20:44 | 100 | 21.52 |
| 07/10/2026 20:43 | 19 | 21.54 |
| 07/10/2026 20:42 | 4 | 21.55 |
| 07/10/2026 20:42 | 100 | 21.55 |
| 07/10/2026 20:42 | 50 | 21.54 |
| 07/10/2026 20:42 | 6 | 21.54 |
| 07/10/2026 20:41 | 100 | 21.56 |
| 07/10/2026 20:41 | 200 | 21.56 |
| 07/10/2026 20:41 | 200 | 21.565 |
| 07/10/2026 20:40 | 57 | 21.58 |
| 07/10/2026 20:40 | 100 | 21.575 |
| 07/10/2026 20:39 | 100 | 21.575 |
| 07/10/2026 20:39 | 100 | 21.58 |
| 07/10/2026 20:39 | 100 | 21.58 |
| 07/10/2026 20:39 | 100 | 21.58 |
| 07/10/2026 20:39 | 100 | 21.58 |
| 07/10/2026 20:39 | 100 | 21.58 |
| 07/10/2026 20:39 | 900 | 21.58 |
| 07/10/2026 20:39 | 45 | 21.58 |
| 07/10/2026 20:39 | 100 | 21.58 |
| 07/10/2026 20:39 | 1 | 21.58 |
| 07/10/2026 20:39 | 100 | 21.58 |
| 07/10/2026 20:39 | 200 | 21.575 |
| 07/10/2026 20:38 | 200 | 21.575 |
| 07/10/2026 20:38 | 200 | 21.58 |
| 07/10/2026 20:38 | 1 | 21.58 |
| 07/10/2026 20:38 | 100 | 21.58 |
| 07/10/2026 20:38 | 6 | 21.58 |
| 07/10/2026 20:38 | 100 | 21.58 |
| 07/10/2026 20:38 | 100 | 21.58 |
| 07/10/2026 20:37 | 19 | 21.585 |
| 07/10/2026 20:37 | 200 | 21.585 |
| 07/10/2026 20:36 | 1 | 21.59 |
| 07/10/2026 20:36 | 22 | 21.59 |
| 07/10/2026 20:36 | 88 | 21.59 |
| 07/10/2026 20:35 | 19 | 21.595 |
| 07/10/2026 20:34 | 7 | 21.59 |
| 07/10/2026 20:34 | 6 | 21.59 |
| 07/10/2026 20:33 | 100 | 21.59 |
| 07/10/2026 20:33 | 100 | 21.59 |
| 07/10/2026 20:33 | 100 | 21.59 |
| 07/10/2026 20:33 | 4 | 21.59 |
| 07/10/2026 20:32 | 50 | 21.59 |
| 07/10/2026 20:32 | 150 | 21.59 |
| 07/10/2026 20:32 | 57 | 21.59 |
| 07/10/2026 20:32 | 300 | 21.585 |
| 07/10/2026 20:32 | 57 | 21.585 |
| 07/10/2026 20:32 | 57 | 21.585 |
| 07/10/2026 20:32 | 48 | 21.585 |
| 07/10/2026 20:32 | 57 | 21.585 |
| 07/10/2026 20:31 | 150 | 21.595 |
| 07/10/2026 20:30 | 1 | 21.59 |
| 07/10/2026 20:30 | 40 | 21.60 |
| 07/10/2026 20:30 | 300 | 21.60 |
| 07/10/2026 20:30 | 100 | 21.60 |
| 07/10/2026 20:30 | 1 | 21.60 |
| 07/10/2026 20:30 | 100 | 21.60 |
| 07/10/2026 20:30 | 1 | 21.59 |
| 07/10/2026 20:30 | 1 | 21.59 |
| 07/10/2026 20:30 | 1 | 21.59 |
| 07/10/2026 20:29 | 100 | 21.59 |
| 07/10/2026 20:29 | 100 | 21.59 |
| 07/10/2026 20:29 | 1 | 21.59 |
| 07/10/2026 20:29 | 20 | 21.59 |
| 07/10/2026 20:28 | 300 | 21.60 |
| 07/10/2026 20:28 | 200 | 21.60 |
| 07/10/2026 20:28 | 3 | 21.60 |
| 07/10/2026 20:28 | 100 | 21.60 |
| 07/10/2026 20:28 | 100 | 21.60 |
| 07/10/2026 20:28 | 1 | 21.60 |
| 07/10/2026 20:27 | 20 | 21.61 |
| 07/10/2026 20:26 | 200 | 21.62 |
| 07/10/2026 20:26 | 100 | 21.62 |
| 07/10/2026 20:26 | 1 | 21.625 |
| 07/10/2026 20:26 | 100 | 21.62 |
| 07/10/2026 20:25 | 40 | 21.62 |
| 07/10/2026 20:25 | 200 | 21.62 |
| 07/10/2026 20:25 | 400 | 21.62 |
| 07/10/2026 20:25 | 100 | 21.62 |
| 07/10/2026 20:25 | 98 | 21.63 |
| 07/10/2026 20:25 | 2 | 21.63 |
| 07/10/2026 20:25 | 98 | 21.63 |
| 07/10/2026 20:25 | 2 | 21.63 |
| 07/10/2026 20:25 | 98 | 21.63 |
| 07/10/2026 20:25 | 100 | 21.61 |
| 07/10/2026 20:25 | 11 | 21.61 |
| 07/10/2026 20:25 | 200 | 21.605 |
| 07/10/2026 20:25 | 100 | 21.61 |
| 07/10/2026 20:24 | 200 | 21.605 |
| 07/10/2026 20:24 | 24 | 21.61 |
| 07/10/2026 20:24 | 26 | 21.61 |
| 07/10/2026 20:24 | 100 | 21.61 |
| 07/10/2026 20:24 | 100 | 21.605 |
| 07/10/2026 20:24 | 100 | 21.61 |
| 07/10/2026 20:24 | 100 | 21.61 |
| 07/10/2026 20:24 | 100 | 21.61 |
| 07/10/2026 20:24 | 100 | 21.61 |
| 07/10/2026 20:24 | 200 | 21.61 |
| 07/10/2026 20:24 | 100 | 21.61 |
| 07/10/2026 20:24 | 100 | 21.61 |
| 07/10/2026 20:24 | 6 | 21.61 |
| 07/10/2026 20:24 | 57 | 21.60 |
| 07/10/2026 20:23 | 20 | 21.60 |
| 07/10/2026 20:23 | 100 | 21.60 |
| 07/10/2026 20:23 | 3 | 21.60 |
| 07/10/2026 20:23 | 100 | 21.60 |
| 07/10/2026 20:23 | 96 | 21.60 |
| 07/10/2026 20:23 | 1 | 21.60 |
| 07/10/2026 20:23 | 3 | 21.60 |
| 07/10/2026 20:22 | 67 | 21.60 |
| 07/10/2026 20:22 | 100 | 21.60 |
| 07/10/2026 20:22 | 100 | 21.595 |
| 07/10/2026 20:22 | 100 | 21.59 |
| 07/10/2026 20:22 | 100 | 21.59 |
| 07/10/2026 20:22 | 200 | 21.59 |
| 07/10/2026 20:22 | 100 | 21.59 |
| 07/10/2026 20:22 | 100 | 21.59 |
| 07/10/2026 20:22 | 39 | 21.58 |
| 07/10/2026 20:22 | 78 | 21.575 |
| 07/10/2026 20:22 | 1 | 21.57 |
| 07/10/2026 20:22 | 1 | 21.57 |
| 07/10/2026 20:22 | 46 | 21.57 |
| 07/10/2026 20:22 | 54 | 21.57 |
| 07/10/2026 20:22 | 46 | 21.57 |
| 07/10/2026 20:22 | 54 | 21.57 |
| 07/10/2026 20:22 | 1 | 21.57 |
| 07/10/2026 20:22 | 45 | 21.57 |
| 07/10/2026 20:22 | 43 | 21.57 |
| 07/10/2026 20:22 | 43 | 21.565 |
| 07/10/2026 20:22 | 100 | 21.565 |
| 07/10/2026 20:22 | 100 | 21.565 |
| 07/10/2026 20:22 | 74 | 21.565 |
| 07/10/2026 20:22 | 100 | 21.565 |
| 07/10/2026 20:21 | 1 | 21.56 |
| 07/10/2026 20:20 | 2 | 21.56 |
| 07/10/2026 20:20 | 3 | 21.56 |
| 07/10/2026 20:20 | 20 | 21.56 |
| 07/10/2026 20:20 | 100 | 21.56 |
| 07/10/2026 20:20 | 25 | 21.55 |
| 07/10/2026 20:20 | 75 | 21.55 |
| 07/10/2026 20:20 | 38 | 21.55 |
| 07/10/2026 20:20 | 62 | 21.55 |
| 07/10/2026 20:20 | 38 | 21.55 |
| 07/10/2026 20:20 | 57 | 21.55 |
| 07/10/2026 20:19 | 48 | 21.55 |
| 07/10/2026 20:19 | 35 | 21.55 |
| 07/10/2026 20:19 | 16 | 21.55 |
| 07/10/2026 20:19 | 1 | 21.54 |
| 07/10/2026 20:19 | 99 | 21.54 |
| 07/10/2026 20:19 | 6 | 21.53 |
| 07/10/2026 20:18 | 100 | 21.525 |
| 07/10/2026 20:18 | 100 | 21.525 |
| 07/10/2026 20:17 | 202 | 21.53 |
| 07/10/2026 20:17 | 66 | 21.53 |
| 07/10/2026 20:17 | 98 | 21.53 |
| 07/10/2026 20:17 | 1 | 21.53 |
| 07/10/2026 20:17 | 1 | 21.53 |
| 07/10/2026 20:17 | 100 | 21.53 |
| 07/10/2026 20:16 | 100 | 21.54 |
| 07/10/2026 20:16 | 500 | 21.54 |
| 07/10/2026 20:16 | 1 | 21.52 |
| 07/10/2026 20:16 | 99 | 21.52 |
| 07/10/2026 20:16 | 1 | 21.52 |
| 07/10/2026 20:16 | 99 | 21.52 |
| 07/10/2026 20:16 | 1 | 21.52 |
| 07/10/2026 20:16 | 99 | 21.52 |
| 07/10/2026 20:16 | 1 | 21.52 |
| 07/10/2026 20:16 | 100 | 21.515 |
| 07/10/2026 20:15 | 100 | 21.53 |
| 07/10/2026 20:15 | 100 | 21.53 |
| 07/10/2026 20:15 | 1 | 21.53 |
| 07/10/2026 20:15 | 100 | 21.53 |
| 07/10/2026 20:15 | 20 | 21.53 |
| 07/10/2026 20:15 | 16 | 21.53 |
| 07/10/2026 20:14 | 71 | 21.535 |
| 07/10/2026 20:13 | 40 | 21.55 |
| 07/10/2026 20:12 | 117 | 21.54 |
| 07/10/2026 20:12 | 100 | 21.54 |
| 07/10/2026 20:12 | 100 | 21.54 |
| 07/10/2026 20:12 | 65 | 21.54 |
| 07/10/2026 20:12 | 363 | 21.54 |
| 07/10/2026 20:12 | 172 | 21.54 |
| 07/10/2026 20:12 | 20 | 21.54 |
| 07/10/2026 20:12 | 300 | 21.54 |
| 07/10/2026 20:12 | 100 | 21.55 |
| 07/10/2026 20:12 | 100 | 21.55 |
| 07/10/2026 20:12 | 100 | 21.55 |
| 07/10/2026 20:12 | 100 | 21.55 |
| 07/10/2026 20:11 | 100 | 21.54 |
| 07/10/2026 20:11 | 6 | 21.54 |
| 07/10/2026 20:11 | 17 | 21.54 |
| 07/10/2026 20:11 | 100 | 21.54 |
| 07/10/2026 20:11 | 2 | 21.54 |
| 07/10/2026 20:11 | 100 | 21.535 |
| 07/10/2026 20:11 | 154 | 21.535 |
| 07/10/2026 20:11 | 35 | 21.54 |
| 07/10/2026 20:10 | 3 | 21.55 |
| 07/10/2026 20:10 | 1 | 21.55 |
| 07/10/2026 20:10 | 20 | 21.55 |
| 07/10/2026 20:10 | 100 | 21.57 |
| 07/10/2026 20:10 | 100 | 21.57 |
| 07/10/2026 20:10 | 100 | 21.575 |
| 07/10/2026 20:10 | 20 | 21.58 |
| 07/10/2026 20:10 | 100 | 21.58 |
| 07/10/2026 20:10 | 100 | 21.58 |
| 07/10/2026 20:10 | 139 | 21.57 |
| 07/10/2026 20:10 | 51 | 21.56 |
| 07/10/2026 20:10 | 88 | 21.56 |
| 07/10/2026 20:10 | 100 | 21.55 |
| 07/10/2026 20:10 | 3 | 21.55 |
| 07/10/2026 20:10 | 200 | 21.535 |
| 07/10/2026 20:09 | 100 | 21.54 |
| 07/10/2026 20:09 | 1 | 21.54 |
| 07/10/2026 20:09 | 100 | 21.54 |
| 07/10/2026 20:09 | 150 | 21.535 |
| 07/10/2026 20:08 | 27 | 21.54 |
| 07/10/2026 20:08 | 150 | 21.54 |
| 07/10/2026 20:08 | 13 | 21.535 |
| 07/10/2026 20:07 | 63 | 21.535 |
| 07/10/2026 20:07 | 1 | 21.55 |
| 07/10/2026 20:07 | 88 | 21.56 |
| 07/10/2026 20:07 | 32 | 21.56 |
| 07/10/2026 20:07 | 4 | 21.55 |
| 07/10/2026 20:06 | 197 | 21.555 |
| 07/10/2026 20:06 | 100 | 21.55 |
| 07/10/2026 20:06 | 6 | 21.55 |
| 07/10/2026 20:06 | 1 | 21.55 |
| 07/10/2026 20:06 | 99 | 21.55 |
| 07/10/2026 20:05 | 100 | 21.55 |
| 07/10/2026 20:05 | 1 | 21.54 |
| 07/10/2026 20:05 | 15 | 21.535 |
| 07/10/2026 20:05 | 51 | 21.535 |
| 07/10/2026 20:05 | 27 | 21.535 |
| 07/10/2026 20:04 | 1 | 21.53 |
| 07/10/2026 20:04 | 1 | 21.53 |
| 07/10/2026 20:04 | 99 | 21.53 |
| 07/10/2026 20:04 | 15 | 21.525 |
| 07/10/2026 20:04 | 100 | 21.51 |
| 07/10/2026 20:04 | 1 | 21.51 |
| 07/10/2026 20:04 | 23 | 21.51 |
| 07/10/2026 20:03 | 16 | 21.515 |
| 07/10/2026 20:03 | 13 | 21.525 |
| 07/10/2026 20:03 | 38 | 21.525 |
| 07/10/2026 20:03 | 157 | 21.525 |
| 07/10/2026 20:03 | 100 | 21.52 |
| 07/10/2026 20:03 | 100 | 21.52 |
| 07/10/2026 20:03 | 100 | 21.52 |
| 07/10/2026 20:02 | 44 | 21.515 |
| 07/10/2026 20:02 | 34 | 21.515 |
| 07/10/2026 20:01 | 19 | 21.525 |
| 07/10/2026 20:01 | 48 | 21.525 |
| 07/10/2026 20:00 | 2 | 21.55 |
| 07/10/2026 20:00 | 98 | 21.55 |
| 07/10/2026 20:00 | 1 | 21.55 |
| 07/10/2026 20:00 | 99 | 21.55 |
| 07/10/2026 20:00 | 100 | 21.545 |
| 07/10/2026 19:59 | 100 | 21.55 |
| 07/10/2026 19:59 | 100 | 21.55 |
| 07/10/2026 19:59 | 100 | 21.555 |
| 07/10/2026 19:59 | 68 | 21.56 |
| 07/10/2026 19:59 | 100 | 21.55 |
| 07/10/2026 19:59 | 6 | 21.55 |
| 07/10/2026 19:59 | 69 | 21.55 |
| 07/10/2026 19:59 | 6 | 21.55 |
| 07/10/2026 19:59 | 25 | 21.55 |
| 07/10/2026 19:59 | 100 | 21.55 |
| 07/10/2026 19:59 | 100 | 21.545 |
| 07/10/2026 19:59 | 100 | 21.54 |
| 07/10/2026 19:59 | 28 | 21.54 |
| 07/10/2026 19:59 | 100 | 21.54 |
| 07/10/2026 19:59 | 53 | 21.54 |
| 07/10/2026 19:59 | 16 | 21.54 |
| 07/10/2026 19:59 | 50 | 21.53 |
| 07/10/2026 19:59 | 50 | 21.53 |
| 07/10/2026 19:59 | 100 | 21.53 |
| 07/10/2026 19:59 | 1 | 21.53 |
| 07/10/2026 19:59 | 1 | 21.53 |
| 07/10/2026 19:59 | 99 | 21.53 |
| 07/10/2026 19:59 | 1 | 21.53 |
| 07/10/2026 19:59 | 46 | 21.525 |
| 07/10/2026 19:59 | 10 | 21.525 |
| 07/10/2026 19:59 | 50 | 21.52 |
| 07/10/2026 19:59 | 50 | 21.52 |
| 07/10/2026 19:59 | 28 | 21.52 |
| 07/10/2026 19:59 | 3 | 21.52 |
| 07/10/2026 19:59 | 1 | 21.52 |
| 07/10/2026 19:59 | 7 | 21.52 |
| 07/10/2026 19:59 | 3 | 21.52 |
| 07/10/2026 19:59 | 12 | 21.52 |
| 07/10/2026 19:58 | 50 | 21.515 |
| 07/10/2026 19:58 | 150 | 21.515 |
| 07/10/2026 19:58 | 31 | 21.525 |
| 07/10/2026 19:58 | 11 | 21.525 |
| 07/10/2026 19:58 | 200 | 21.53 |
| 07/10/2026 19:58 | 200 | 21.53 |
| 07/10/2026 19:58 | 6 | 21.54 |
| 07/10/2026 19:58 | 10 | 21.55 |
| 07/10/2026 19:58 | 50 | 21.555 |
| 07/10/2026 19:58 | 150 | 21.555 |
| 07/10/2026 19:57 | 13 | 21.555 |
| 07/10/2026 19:57 | 71 | 21.555 |
| 07/10/2026 19:57 | 100 | 21.56 |
| 07/10/2026 19:57 | 100 | 21.57 |
| 07/10/2026 19:56 | 49 | 21.57 |
| 07/10/2026 19:56 | 150 | 21.585 |
| 07/10/2026 19:55 | 50 | 21.595 |
| 07/10/2026 19:55 | 150 | 21.595 |
| 07/10/2026 19:55 | 100 | 21.60 |
| 07/10/2026 19:55 | 100 | 21.595 |
| 07/10/2026 19:55 | 100 | 21.595 |
| 07/10/2026 19:55 | 67 | 21.60 |
| 07/10/2026 19:55 | 12 | 21.60 |
| 07/10/2026 19:55 | 1 | 21.60 |
| 07/10/2026 19:55 | 1 | 21.59 |
| 07/10/2026 19:55 | 29 | 21.58 |
| 07/10/2026 19:54 | 94 | 21.59 |
| 07/10/2026 19:54 | 6 | 21.59 |
| 07/10/2026 19:54 | 100 | 21.605 |
| 07/10/2026 19:53 | 100 | 21.605 |
| 07/10/2026 19:53 | 100 | 21.61 |
| 07/10/2026 19:53 | 100 | 21.61 |
| 07/10/2026 19:53 | 100 | 21.62 |
| 07/10/2026 19:52 | 14 | 21.625 |
| 07/10/2026 19:52 | 150 | 21.625 |
| 07/10/2026 19:52 | 100 | 21.62 |
| 07/10/2026 19:52 | 1 | 21.62 |
| 07/10/2026 19:52 | 1 | 21.62 |
| 07/10/2026 19:51 | 1 | 21.61 |
| 07/10/2026 19:51 | 1 | 21.61 |
| 07/10/2026 19:51 | 55 | 21.61 |
| 07/10/2026 19:51 | 45 | 21.61 |
| 07/10/2026 19:51 | 40 | 21.605 |
| 07/10/2026 19:51 | 100 | 21.61 |
| 07/10/2026 19:51 | 100 | 21.61 |
| 07/10/2026 19:51 | 300 | 21.61 |
| 07/10/2026 19:50 | 21 | 21.625 |
| 07/10/2026 19:50 | 15 | 21.615 |
| 07/10/2026 19:50 | 100 | 21.605 |
| 07/10/2026 19:50 | 25 | 21.605 |
| 07/10/2026 19:49 | 100 | 21.60 |
| 07/10/2026 19:49 | 100 | 21.605 |
| 07/10/2026 19:49 | 80 | 21.60 |
| 07/10/2026 19:49 | 20 | 21.60 |
| 07/10/2026 19:49 | 200 | 21.61 |
| 07/10/2026 19:49 | 100 | 21.61 |
| 07/10/2026 19:48 | 100 | 21.62 |
| 07/10/2026 19:48 | 100 | 21.62 |
| 07/10/2026 19:48 | 200 | 21.62 |
| 07/10/2026 19:48 | 100 | 21.62 |
| 07/10/2026 19:48 | 1 | 21.62 |
| 07/10/2026 19:48 | 3 | 21.62 |
| 07/10/2026 19:48 | 3 | 21.62 |
| 07/10/2026 19:47 | 100 | 21.61 |
| 07/10/2026 19:47 | 100 | 21.61 |
| 07/10/2026 19:47 | 100 | 21.61 |
| 07/10/2026 19:47 | 100 | 21.61 |
| 07/10/2026 19:47 | 69 | 21.61 |
| 07/10/2026 19:47 | 31 | 21.61 |
| 07/10/2026 19:47 | 69 | 21.61 |
| 07/10/2026 19:46 | 100 | 21.605 |
| 07/10/2026 19:46 | 50 | 21.615 |
| 07/10/2026 19:46 | 150 | 21.615 |
| 07/10/2026 19:45 | 1 | 21.61 |
| 07/10/2026 19:43 | 1 | 21.59 |
| 07/10/2026 19:43 | 100 | 21.585 |
| 07/10/2026 19:43 | 100 | 21.58 |
| 07/10/2026 19:43 | 100 | 21.575 |
| 07/10/2026 19:43 | 14 | 21.575 |
| 07/10/2026 19:43 | 10 | 21.575 |
| 07/10/2026 19:42 | 1 | 21.58 |
| 07/10/2026 19:42 | 2 | 21.58 |
| 07/10/2026 19:42 | 60 | 21.59 |
| 07/10/2026 19:42 | 1 | 21.58 |
| 07/10/2026 19:42 | 5 | 21.58 |
| 07/10/2026 19:42 | 100 | 21.58 |
| 07/10/2026 19:42 | 98 | 21.58 |
| 07/10/2026 19:42 | 100 | 21.58 |
| 07/10/2026 19:42 | 1 | 21.58 |
| 07/10/2026 19:42 | 1 | 21.58 |
| 07/10/2026 19:41 | 130 | 21.57 |
| 07/10/2026 19:41 | 40 | 21.57 |
| 07/10/2026 19:41 | 57 | 21.57 |
| 07/10/2026 19:40 | 2 | 21.56 |
| 07/10/2026 19:40 | 3 | 21.56 |
| 07/10/2026 19:40 | 3 | 21.55 |
| 07/10/2026 19:40 | 1 | 21.55 |
| 07/10/2026 19:39 | 100 | 21.535 |
| 07/10/2026 19:39 | 100 | 21.55 |
| 07/10/2026 19:38 | 100 | 21.55 |
| 07/10/2026 19:38 | 46 | 21.545 |
| 07/10/2026 19:38 | 27 | 21.545 |
| 07/10/2026 19:38 | 173 | 21.545 |
| 07/10/2026 19:37 | 150 | 21.555 |
| 07/10/2026 19:36 | 100 | 21.555 |
| 07/10/2026 19:36 | 126 | 21.56 |
| 07/10/2026 19:36 | 200 | 21.56 |
| 07/10/2026 19:36 | 1 | 21.56 |
| 07/10/2026 19:36 | 100 | 21.555 |
| 07/10/2026 19:35 | 72 | 21.56 |
| 07/10/2026 19:34 | 1 | 21.57 |
| 07/10/2026 19:34 | 50 | 21.565 |
| 07/10/2026 19:34 | 50 | 21.565 |
| 07/10/2026 19:34 | 100 | 21.565 |
| 07/10/2026 19:33 | 120 | 21.571 |
| 07/10/2026 19:32 | 52 | 21.585 |
| 07/10/2026 19:32 | 100 | 21.58 |
| 07/10/2026 19:32 | 3 | 21.58 |
| 07/10/2026 19:32 | 97 | 21.58 |
| 07/10/2026 19:32 | 1 | 21.58 |
| 07/10/2026 19:32 | 1 | 21.58 |
| 07/10/2026 19:31 | 14 | 21.585 |
| 07/10/2026 19:31 | 28 | 21.585 |
| 07/10/2026 19:31 | 100 | 21.59 |
| 07/10/2026 19:31 | 100 | 21.60 |
| 07/10/2026 19:31 | 200 | 21.60 |
| 07/10/2026 19:31 | 700 | 21.60 |
| 07/10/2026 19:31 | 100 | 21.60 |
| 07/10/2026 19:31 | 82 | 21.60 |
| 07/10/2026 19:31 | 18 | 21.60 |
| 07/10/2026 19:31 | 39 | 21.60 |
| 07/10/2026 19:31 | 9 | 21.59 |
| 07/10/2026 19:31 | 6 | 21.59 |
| 07/10/2026 19:31 | 3 | 21.59 |
| 07/10/2026 19:31 | 4 | 21.58 |
| 07/10/2026 19:31 | 3 | 21.58 |
| 07/10/2026 19:31 | 3 | 21.58 |
| 07/10/2026 19:31 | 57 | 21.58 |
| 07/10/2026 19:31 | 1 | 21.58 |
| 07/10/2026 19:30 | 8 | 21.57 |
| 07/10/2026 19:30 | 1 | 21.57 |
| 07/10/2026 19:30 | 100 | 21.57 |
| 07/10/2026 19:28 | 1 | 21.58 |
| 07/10/2026 19:28 | 51 | 21.57 |
| 07/10/2026 19:28 | 99 | 21.57 |
| 07/10/2026 19:28 | 1 | 21.57 |
| 07/10/2026 19:28 | 19 | 21.56 |
| 07/10/2026 19:28 | 81 | 21.56 |
| 07/10/2026 19:28 | 100 | 21.565 |
| 07/10/2026 19:27 | 10 | 21.59 |
| 07/10/2026 19:27 | 2 | 21.59 |
| 07/10/2026 19:27 | 1 | 21.59 |
| 07/10/2026 19:25 | 100 | 21.59 |
| 07/10/2026 19:24 | 1 | 21.59 |
| 07/10/2026 19:23 | 1 | 21.58 |
| 07/10/2026 19:22 | 56 | 21.58 |
| 07/10/2026 19:22 | 44 | 21.58 |
| 07/10/2026 19:20 | 100 | 21.58 |
| 07/10/2026 19:20 | 100 | 21.56 |
| 07/10/2026 19:20 | 100 | 21.56 |
| 07/10/2026 19:20 | 100 | 21.56 |
| 07/10/2026 19:20 | 7 | 21.56 |
| 07/10/2026 19:20 | 100 | 21.56 |
| 07/10/2026 19:20 | 500 | 21.56 |
| 07/10/2026 19:20 | 1 | 21.56 |
| 07/10/2026 19:20 | 1 | 21.56 |
| 07/10/2026 19:20 | 100 | 21.56 |
| 07/10/2026 19:20 | 100 | 21.56 |
| 07/10/2026 19:19 | 3 | 21.56 |
| 07/10/2026 19:19 | 1 | 21.56 |
| 07/10/2026 19:19 | 1 | 21.56 |
| 07/10/2026 19:19 | 1 | 21.56 |
| 07/10/2026 19:19 | 1 | 21.56 |
| 07/10/2026 19:19 | 150 | 21.555 |
| 07/10/2026 19:18 | 150 | 21.55 |
| 07/10/2026 19:17 | 1 | 21.55 |
| 07/10/2026 19:17 | 100 | 21.55 |
| 07/10/2026 19:16 | 100 | 21.56 |
| 07/10/2026 19:16 | 1 | 21.56 |
| 07/10/2026 19:16 | 3 | 21.56 |
| 07/10/2026 19:16 | 2 | 21.56 |
| 07/10/2026 19:16 | 1 | 21.56 |
| 07/10/2026 19:16 | 100 | 21.555 |
| 07/10/2026 19:15 | 100 | 21.55 |
| 07/10/2026 19:15 | 4 | 21.55 |
| 07/10/2026 19:15 | 25 | 21.54 |
| 07/10/2026 19:15 | 25 | 21.54 |
| 07/10/2026 19:15 | 3 | 21.54 |
| 07/10/2026 19:15 | 150 | 21.535 |
| 07/10/2026 19:15 | 143 | 21.525 |
| 07/10/2026 19:14 | 60 | 21.515 |
| 07/10/2026 19:14 | 19 | 21.51 |
| 07/10/2026 19:14 | 60 | 21.51 |
| 07/10/2026 19:14 | 2 | 21.51 |
| 07/10/2026 19:14 | 19 | 21.51 |
| 07/10/2026 19:13 | 1 | 21.52 |
| 07/10/2026 19:13 | 86 | 21.52 |
| 07/10/2026 19:12 | 4 | 21.52 |
| 07/10/2026 19:12 | 3 | 21.52 |
| 07/10/2026 19:12 | 1 | 21.52 |
| 07/10/2026 19:11 | 100 | 21.535 |
| 07/10/2026 19:10 | 1 | 21.53 |
| 07/10/2026 19:10 | 100 | 21.52 |
| 07/10/2026 19:10 | 100 | 21.52 |
| 07/10/2026 19:10 | 1 | 21.52 |
| 07/10/2026 19:09 | 100 | 21.53 |
| 07/10/2026 19:09 | 6 | 21.54 |
| 07/10/2026 19:09 | 194 | 21.54 |
| 07/10/2026 19:09 | 6 | 21.54 |
| 07/10/2026 19:08 | 137 | 21.54 |
| 07/10/2026 19:08 | 7 | 21.54 |
| 07/10/2026 19:08 | 150 | 21.535 |
| 07/10/2026 19:08 | 1 | 21.53 |
| 07/10/2026 19:08 | 50 | 21.525 |
| 07/10/2026 19:08 | 150 | 21.525 |
| 07/10/2026 19:07 | 49 | 21.53 |
| 07/10/2026 19:07 | 13 | 21.53 |
| 07/10/2026 19:07 | 100 | 21.53 |
| 07/10/2026 19:06 | 1 | 21.53 |
| 07/10/2026 19:06 | 10 | 21.52 |
| 07/10/2026 19:05 | 20 | 21.52 |
| 07/10/2026 19:05 | 100 | 21.52 |
| 07/10/2026 19:05 | 26 | 21.53 |
| 07/10/2026 19:05 | 100 | 21.52 |
| 07/10/2026 19:04 | 101 | 21.525 |
| 07/10/2026 19:03 | 100 | 21.535 |
| 07/10/2026 19:03 | 100 | 21.525 |
| 07/10/2026 19:03 | 150 | 21.535 |
| 07/10/2026 19:02 | 63 | 21.54 |
| 07/10/2026 19:02 | 80 | 21.53 |
| 07/10/2026 19:01 | 100 | 21.56 |
| 07/10/2026 19:01 | 100 | 21.56 |
| 07/10/2026 19:00 | 1500 | 21.57 |
| 07/10/2026 19:00 | 3 | 21.57 |
| 07/10/2026 19:00 | 2 | 21.57 |
| 07/10/2026 19:00 | 1 | 21.57 |
| 07/10/2026 19:00 | 3 | 21.57 |
| 07/10/2026 19:00 | 100 | 21.57 |
| 07/10/2026 19:00 | 100 | 21.57 |
| 07/10/2026 19:00 | 200 | 21.565 |
| 07/10/2026 19:00 | 4 | 21.56 |
| 07/10/2026 19:00 | 100 | 21.55 |
| 07/10/2026 19:00 | 1 | 21.55 |
| 07/10/2026 19:00 | 100 | 21.55 |
| 07/10/2026 18:59 | 6 | 21.55 |
| 07/10/2026 18:58 | 203 | 21.565 |
| 07/10/2026 18:58 | 100 | 21.56 |
| 07/10/2026 18:58 | 100 | 21.56 |
| 07/10/2026 18:58 | 100 | 21.555 |
| 07/10/2026 18:58 | 100 | 21.555 |
| 07/10/2026 18:57 | 1 | 21.57 |
| 07/10/2026 18:57 | 150 | 21.575 |
| 07/10/2026 18:57 | 1 | 21.57 |
| 07/10/2026 18:57 | 100 | 21.57 |
| 07/10/2026 18:56 | 150 | 21.58 |
| 07/10/2026 18:55 | 14 | 21.56 |
| 07/10/2026 18:55 | 86 | 21.56 |
| 07/10/2026 18:55 | 2 | 21.56 |
| 07/10/2026 18:55 | 1 | 21.55 |
| 07/10/2026 18:55 | 100 | 21.55 |
| 07/10/2026 18:55 | 156 | 21.555 |
| 07/10/2026 18:55 | 100 | 21.555 |
| 07/10/2026 18:54 | 100 | 21.55 |
| 07/10/2026 18:54 | 1 | 21.54 |
| 07/10/2026 18:54 | 9 | 21.54 |
| 07/10/2026 18:54 | 9 | 21.54 |
| 07/10/2026 18:54 | 150 | 21.545 |
| 07/10/2026 18:53 | 1 | 21.56 |
| 07/10/2026 18:53 | 100 | 21.57 |
| 07/10/2026 18:53 | 400 | 21.57 |
| 07/10/2026 18:52 | 100 | 21.58 |
| 07/10/2026 18:51 | 1 | 21.58 |
| 07/10/2026 18:51 | 57 | 21.58 |
| 07/10/2026 18:51 | 1 | 21.58 |
| 07/10/2026 18:51 | 100 | 21.575 |
| 07/10/2026 18:51 | 328 | 21.57 |
| 07/10/2026 18:51 | 272 | 21.57 |
| 07/10/2026 18:50 | 44 | 21.57 |
| 07/10/2026 18:50 | 32 | 21.57 |
| 07/10/2026 18:50 | 44 | 21.57 |
| 07/10/2026 18:50 | 32 | 21.57 |
| 07/10/2026 18:50 | 39 | 21.57 |
| 07/10/2026 18:50 | 30 | 21.57 |
| 07/10/2026 18:50 | 100 | 21.56 |
| 07/10/2026 18:50 | 100 | 21.56 |
| 07/10/2026 18:50 | 1 | 21.56 |
| 07/10/2026 18:50 | 1 | 21.54 |
| 07/10/2026 18:48 | 100 | 21.535 |
| 07/10/2026 18:48 | 28 | 21.54 |
| 07/10/2026 18:48 | 100 | 21.55 |
| 07/10/2026 18:48 | 9 | 21.55 |
| 07/10/2026 18:48 | 3 | 21.55 |
| 07/10/2026 18:48 | 2 | 21.55 |
| 07/10/2026 18:48 | 2 | 21.55 |
| 07/10/2026 18:48 | 1 | 21.55 |
| 07/10/2026 18:47 | 1 | 21.54 |
| 07/10/2026 18:47 | 150 | 21.535 |
| 07/10/2026 18:47 | 200 | 21.535 |
| 07/10/2026 18:47 | 100 | 21.53 |
| 07/10/2026 18:45 | 100 | 21.545 |
| 07/10/2026 18:45 | 150 | 21.545 |
| 07/10/2026 18:45 | 2 | 21.54 |
| 07/10/2026 18:44 | 28 | 21.53 |
| 07/10/2026 18:44 | 1 | 21.53 |
| 07/10/2026 18:44 | 120 | 21.53 |
| 07/10/2026 18:44 | 100 | 21.53 |
| 07/10/2026 18:44 | 200 | 21.53 |
| 07/10/2026 18:44 | 161 | 21.525 |
| 07/10/2026 18:44 | 100 | 21.525 |
| 07/10/2026 18:44 | 260 | 21.525 |
| 07/10/2026 18:44 | 10 | 21.53 |
| 07/10/2026 18:44 | 50 | 21.535 |
| 07/10/2026 18:44 | 150 | 21.535 |
| 07/10/2026 18:44 | 500 | 21.54 |
| 07/10/2026 18:44 | 500 | 21.545 |
| 07/10/2026 18:43 | 6 | 21.54 |
| 07/10/2026 18:43 | 3 | 21.54 |
| 07/10/2026 18:43 | 1 | 21.54 |
| 07/10/2026 18:43 | 81 | 21.54 |
| 07/10/2026 18:43 | 100 | 21.55 |
| 07/10/2026 18:42 | 100 | 21.56 |
| 07/10/2026 18:42 | 100 | 21.56 |
| 07/10/2026 18:42 | 100 | 21.56 |
| 07/10/2026 18:42 | 1 | 21.57 |
| 07/10/2026 18:42 | 5 | 21.565 |
| 07/10/2026 18:40 | 150 | 21.57 |
| 07/10/2026 18:40 | 8 | 21.56 |
| 07/10/2026 18:40 | 3 | 21.54 |
| 07/10/2026 18:39 | 100 | 21.53 |
| 07/10/2026 18:39 | 100 | 21.53 |
| 07/10/2026 18:39 | 100 | 21.52 |
| 07/10/2026 18:39 | 192 | 21.53 |
| 07/10/2026 18:39 | 108 | 21.53 |
| 07/10/2026 18:39 | 100 | 21.53 |
| 07/10/2026 18:39 | 192 | 21.535 |
| 07/10/2026 18:39 | 8 | 21.535 |
| 07/10/2026 18:39 | 2 | 21.53 |
| 07/10/2026 18:39 | 7 | 21.52 |
| 07/10/2026 18:39 | 6 | 21.52 |
| 07/10/2026 18:39 | 45 | 21.52 |
| 07/10/2026 18:39 | 1 | 21.52 |
| 07/10/2026 18:39 | 1 | 21.52 |
| 07/10/2026 18:38 | 100 | 21.51 |
| 07/10/2026 18:38 | 2 | 21.51 |
| 07/10/2026 18:38 | 1 | 21.51 |
| 07/10/2026 18:38 | 1 | 21.51 |
| 07/10/2026 18:38 | 1 | 21.51 |
| 07/10/2026 18:38 | 100 | 21.51 |
| 07/10/2026 18:37 | 2 | 21.52 |
| 07/10/2026 18:37 | 100 | 21.50 |
| 07/10/2026 18:37 | 1 | 21.50 |
| 07/10/2026 18:37 | 3 | 21.50 |
| 07/10/2026 18:37 | 100 | 21.50 |
| 07/10/2026 18:37 | 91 | 21.49 |
| 07/10/2026 18:37 | 1 | 21.49 |
| 07/10/2026 18:37 | 100 | 21.49 |
| 07/10/2026 18:37 | 39 | 21.49 |
| 07/10/2026 18:37 | 61 | 21.49 |
| 07/10/2026 18:37 | 100 | 21.48 |
| 07/10/2026 18:37 | 100 | 21.49 |
| 07/10/2026 18:36 | 100 | 21.49 |
| 07/10/2026 18:35 | 66 | 21.495 |
| 07/10/2026 18:35 | 7 | 21.51 |
| 07/10/2026 18:35 | 7 | 21.51 |
| 07/10/2026 18:35 | 5 | 21.505 |
| 07/10/2026 18:35 | 14 | 21.51 |
| 07/10/2026 18:35 | 100 | 21.51 |
| 07/10/2026 18:35 | 3 | 21.50 |
| 07/10/2026 18:35 | 1 | 21.50 |
| 07/10/2026 18:35 | 1 | 21.50 |
| 07/10/2026 18:33 | 141 | 21.50 |
| 07/10/2026 18:33 | 7 | 21.50 |
| 07/10/2026 18:33 | 1 | 21.50 |
| 07/10/2026 18:33 | 1 | 21.50 |
| 07/10/2026 18:33 | 2 | 21.49 |
| 07/10/2026 18:33 | 2 | 21.49 |
| 07/10/2026 18:33 | 3 | 21.49 |
| 07/10/2026 18:33 | 5 | 21.49 |
| 07/10/2026 18:32 | 100 | 21.48 |
| 07/10/2026 18:32 | 68 | 21.49 |
| 07/10/2026 18:32 | 100 | 21.49 |
| 07/10/2026 18:31 | 5 | 21.49 |
| 07/10/2026 18:31 | 1 | 21.49 |
| 07/10/2026 18:31 | 1 | 21.49 |
| 07/10/2026 18:31 | 150 | 21.485 |
| 07/10/2026 18:31 | 150 | 21.485 |
| 07/10/2026 18:31 | 150 | 21.485 |
| 07/10/2026 18:31 | 150 | 21.485 |
| 07/10/2026 18:30 | 1 | 21.48 |
| 07/10/2026 18:30 | 100 | 21.48 |
| 07/10/2026 18:30 | 100 | 21.48 |
| 07/10/2026 18:30 | 34 | 21.48 |
| 07/10/2026 18:30 | 66 | 21.48 |
| 07/10/2026 18:30 | 34 | 21.48 |
| 07/10/2026 18:30 | 1 | 21.48 |
| 07/10/2026 18:30 | 1 | 21.47 |
| 07/10/2026 18:29 | 2 | 21.46 |
| 07/10/2026 18:28 | 50 | 21.475 |
| 07/10/2026 18:28 | 150 | 21.475 |
| 07/10/2026 18:28 | 9 | 21.47 |
| 07/10/2026 18:28 | 5 | 21.47 |
| 07/10/2026 18:28 | 1 | 21.47 |
| 07/10/2026 18:28 | 9 | 21.46 |
| 07/10/2026 18:28 | 5 | 21.46 |
| 07/10/2026 18:28 | 70 | 21.46 |
| 07/10/2026 18:28 | 100 | 21.45 |
| 07/10/2026 18:28 | 4 | 21.45 |
| 07/10/2026 18:28 | 100 | 21.46 |
| 07/10/2026 18:27 | 5 | 21.46 |
| 07/10/2026 18:27 | 2 | 21.46 |
| 07/10/2026 18:27 | 1 | 21.46 |
| 07/10/2026 18:27 | 2 | 21.455 |
| 07/10/2026 18:26 | 100 | 21.44 |
| 07/10/2026 18:26 | 1 | 21.44 |
| 07/10/2026 18:26 | 10 | 21.44 |
| 07/10/2026 18:26 | 1 | 21.44 |
| 07/10/2026 18:26 | 100 | 21.44 |
| 07/10/2026 18:26 | 6 | 21.43 |
| 07/10/2026 18:26 | 7 | 21.42 |
| 07/10/2026 18:26 | 19 | 21.42 |
| 07/10/2026 18:26 | 2 | 21.42 |
| 07/10/2026 18:26 | 1 | 21.42 |
| 07/10/2026 18:26 | 100 | 21.42 |
| 07/10/2026 18:26 | 100 | 21.42 |
| 07/10/2026 18:25 | 100 | 21.42 |
| 07/10/2026 18:24 | 100 | 21.43 |
| 07/10/2026 18:24 | 65 | 21.44 |
| 07/10/2026 18:24 | 1 | 21.44 |
| 07/10/2026 18:23 | 5 | 21.43 |
| 07/10/2026 18:22 | 5 | 21.42 |
| 07/10/2026 18:22 | 3 | 21.42 |
| 07/10/2026 18:22 | 1 | 21.42 |
| 07/10/2026 18:22 | 100 | 21.42 |
| 07/10/2026 18:22 | 1 | 21.41 |
| 07/10/2026 18:22 | 100 | 21.41 |
| 07/10/2026 18:22 | 100 | 21.41 |
| 07/10/2026 18:22 | 100 | 21.42 |
| 07/10/2026 18:22 | 100 | 21.42 |
| 07/10/2026 18:22 | 100 | 21.42 |
| 07/10/2026 18:22 | 100 | 21.415 |
| 07/10/2026 18:22 | 58 | 21.42 |
| 07/10/2026 18:21 | 44 | 21.42 |
| 07/10/2026 18:21 | 32 | 21.42 |
| 07/10/2026 18:21 | 18 | 21.42 |
| 07/10/2026 18:21 | 26 | 21.42 |
| 07/10/2026 18:21 | 5 | 21.42 |
| 07/10/2026 18:21 | 17 | 21.42 |
| 07/10/2026 18:20 | 100 | 21.435 |
| 07/10/2026 18:20 | 20 | 21.44 |
| 07/10/2026 18:19 | 5 | 21.46 |
| 07/10/2026 18:19 | 1 | 21.46 |
| 07/10/2026 18:19 | 1 | 21.45 |
| 07/10/2026 18:17 | 1 | 21.46 |
| 07/10/2026 18:17 | 100 | 21.455 |
| 07/10/2026 18:17 | 100 | 21.47 |
| 07/10/2026 18:16 | 4 | 21.47 |
| 07/10/2026 18:16 | 1 | 21.47 |
| 07/10/2026 18:16 | 99 | 21.47 |
| 07/10/2026 18:15 | 1 | 21.46 |
| 07/10/2026 18:15 | 310 | 21.46 |
| 07/10/2026 18:15 | 100 | 21.45 |
| 07/10/2026 18:15 | 100 | 21.45 |
| 07/10/2026 18:15 | 6 | 21.45 |
| 07/10/2026 18:14 | 2 | 21.44 |
| 07/10/2026 18:14 | 98 | 21.44 |
| 07/10/2026 18:14 | 2 | 21.44 |
| 07/10/2026 18:13 | 13 | 21.43 |
| 07/10/2026 18:13 | 103 | 21.44 |
| 07/10/2026 18:13 | 1 | 21.44 |
| 07/10/2026 18:12 | 100 | 21.42 |
| 07/10/2026 18:12 | 1 | 21.42 |
| 07/10/2026 18:12 | 150 | 21.425 |
| 07/10/2026 18:12 | 150 | 21.425 |
| 07/10/2026 18:11 | 76 | 21.43 |
| 07/10/2026 18:11 | 100 | 21.42 |
| 07/10/2026 18:11 | 100 | 21.46 |
| 07/10/2026 18:10 | 10 | 21.42 |
| 07/10/2026 18:10 | 100 | 21.41 |
| 07/10/2026 18:10 | 100 | 21.41 |
| 07/10/2026 18:10 | 5 | 21.41 |
| 07/10/2026 18:10 | 100 | 21.41 |
| 07/10/2026 18:10 | 100 | 21.41 |
| 07/10/2026 18:10 | 100 | 21.42 |
| 07/10/2026 18:10 | 41 | 21.42 |
| 07/10/2026 18:10 | 1 | 21.42 |
| 07/10/2026 18:10 | 24 | 21.42 |
| 07/10/2026 18:10 | 66 | 21.42 |
| 07/10/2026 18:09 | 14 | 21.41 |
| 07/10/2026 18:09 | 200 | 21.405 |
| 07/10/2026 18:09 | 100 | 21.405 |
| 07/10/2026 18:09 | 20 | 21.41 |
| 07/10/2026 18:09 | 88 | 21.41 |
| 07/10/2026 18:09 | 50 | 21.415 |
| 07/10/2026 18:09 | 100 | 21.43 |
| 07/10/2026 18:09 | 100 | 21.43 |
| 07/10/2026 18:09 | 300 | 21.43 |
| 07/10/2026 18:08 | 100 | 21.425 |
| 07/10/2026 18:08 | 100 | 21.43 |
| 07/10/2026 18:08 | 100 | 21.43 |
| 07/10/2026 18:08 | 113 | 21.43 |
| 07/10/2026 18:07 | 3 | 21.42 |
| 07/10/2026 18:07 | 1 | 21.42 |
| 07/10/2026 18:07 | 300 | 21.42 |
| 07/10/2026 18:07 | 3 | 21.42 |
| 07/10/2026 18:07 | 2 | 21.42 |
| 07/10/2026 18:06 | 100 | 21.405 |
| 07/10/2026 18:06 | 100 | 21.41 |
| 07/10/2026 18:06 | 150 | 21.405 |
| 07/10/2026 18:06 | 1 | 21.39 |
| 07/10/2026 18:05 | 100 | 21.385 |
| 07/10/2026 18:05 | 100 | 21.39 |
| 07/10/2026 18:05 | 100 | 21.41 |
| 07/10/2026 18:05 | 100 | 21.41 |
| 07/10/2026 18:05 | 300 | 21.41 |
| 07/10/2026 18:05 | 50 | 21.41 |
| 07/10/2026 18:04 | 100 | 21.415 |
| 07/10/2026 18:04 | 20 | 21.41 |
| 07/10/2026 18:04 | 200 | 21.41 |
| 07/10/2026 18:04 | 100 | 21.41 |
| 07/10/2026 18:04 | 50 | 21.41 |
| 07/10/2026 18:03 | 100 | 21.42 |
| 07/10/2026 18:03 | 100 | 21.42 |
| 07/10/2026 18:03 | 98 | 21.42 |
| 07/10/2026 18:03 | 1 | 21.42 |
| 07/10/2026 18:03 | 1 | 21.42 |
| 07/10/2026 18:02 | 100 | 21.42 |
| 07/10/2026 18:02 | 100 | 21.42 |
| 07/10/2026 18:02 | 4 | 21.42 |
| 07/10/2026 18:02 | 84 | 21.42 |
| 07/10/2026 18:02 | 100 | 21.415 |
| 07/10/2026 18:02 | 100 | 21.415 |
| 07/10/2026 18:02 | 100 | 21.415 |
| 07/10/2026 18:02 | 52 | 21.415 |
| 07/10/2026 18:02 | 279 | 21.42 |
| 07/10/2026 18:02 | 21 | 21.42 |
| 07/10/2026 18:01 | 100 | 21.43 |
| 07/10/2026 18:01 | 100 | 21.44 |
| 07/10/2026 18:01 | 150 | 21.445 |
| 07/10/2026 18:00 | 256 | 21.41 |
| 07/10/2026 18:00 | 44 | 21.41 |
| 07/10/2026 18:00 | 36 | 21.40 |
| 07/10/2026 18:00 | 5 | 21.40 |
| 07/10/2026 18:00 | 5 | 21.39 |
| 07/10/2026 18:00 | 100 | 21.39 |
| 07/10/2026 18:00 | 150 | 21.39 |
| 07/10/2026 18:00 | 100 | 21.375 |
| 07/10/2026 18:00 | 100 | 21.37 |
| 07/10/2026 18:00 | 100 | 21.37 |
| 07/10/2026 18:00 | 100 | 21.37 |
| 07/10/2026 17:59 | 33 | 21.35 |
| 07/10/2026 17:59 | 67 | 21.35 |
| 07/10/2026 17:59 | 100 | 21.35 |
| 07/10/2026 17:59 | 5 | 21.35 |
| 07/10/2026 17:59 | 1 | 21.35 |
| 07/10/2026 17:59 | 100 | 21.34 |
| 07/10/2026 17:59 | 1 | 21.34 |
| 07/10/2026 17:59 | 62 | 21.34 |
| 07/10/2026 17:59 | 10 | 21.34 |
| 07/10/2026 17:59 | 100 | 21.325 |
| 07/10/2026 17:58 | 100 | 21.32 |
| 07/10/2026 17:58 | 100 | 21.315 |
| 07/10/2026 17:58 | 75 | 21.315 |
| 07/10/2026 17:58 | 46 | 21.315 |
| 07/10/2026 17:58 | 54 | 21.315 |
| 07/10/2026 17:58 | 46 | 21.315 |
| 07/10/2026 17:58 | 100 | 21.32 |
| 07/10/2026 17:58 | 100 | 21.32 |
| 07/10/2026 17:58 | 100 | 21.33 |
| 07/10/2026 17:58 | 1 | 21.33 |
| 07/10/2026 17:57 | 100 | 21.32 |
| 07/10/2026 17:57 | 2 | 21.32 |
| 07/10/2026 17:57 | 100 | 21.31 |
| 07/10/2026 17:57 | 1 | 21.31 |
| 07/10/2026 17:57 | 5 | 21.31 |
| 07/10/2026 17:57 | 4 | 21.31 |
| 07/10/2026 17:56 | 100 | 21.30 |
| 07/10/2026 17:56 | 6 | 21.30 |
| 07/10/2026 17:56 | 1 | 21.30 |
| 07/10/2026 17:56 | 50 | 21.305 |
| 07/10/2026 17:56 | 100 | 21.305 |
| 07/10/2026 17:56 | 140 | 21.29 |
| 07/10/2026 17:56 | 100 | 21.29 |
| 07/10/2026 17:56 | 88 | 21.30 |
| 07/10/2026 17:55 | 59 | 21.30 |
| 07/10/2026 17:55 | 99 | 21.30 |
| 07/10/2026 17:55 | 1 | 21.30 |
| 07/10/2026 17:55 | 100 | 21.30 |
| 07/10/2026 17:55 | 100 | 21.30 |
| 07/10/2026 17:55 | 100 | 21.30 |
| 07/10/2026 17:55 | 21 | 21.305 |
| 07/10/2026 17:55 | 21 | 21.305 |
| 07/10/2026 17:55 | 200 | 21.31 |
| 07/10/2026 17:55 | 100 | 21.31 |
| 07/10/2026 17:55 | 300 | 21.31 |
| 07/10/2026 17:55 | 100 | 21.31 |
| 07/10/2026 17:55 | 17 | 21.315 |
| 07/10/2026 17:55 | 100 | 21.315 |
| 07/10/2026 17:54 | 6 | 21.305 |
| 07/10/2026 17:54 | 12 | 21.30 |
| 07/10/2026 17:54 | 98 | 21.30 |
| 07/10/2026 17:54 | 2 | 21.30 |
| 07/10/2026 17:54 | 90 | 21.30 |
| 07/10/2026 17:54 | 100 | 21.30 |
| 07/10/2026 17:54 | 100 | 21.30 |
| 07/10/2026 17:54 | 100 | 21.30 |
| 07/10/2026 17:54 | 100 | 21.305 |
| 07/10/2026 17:54 | 4 | 21.30 |
| 07/10/2026 17:54 | 9 | 21.30 |
| 07/10/2026 17:54 | 100 | 21.30 |
| 07/10/2026 17:54 | 200 | 21.30 |
| 07/10/2026 17:54 | 91 | 21.30 |
| 07/10/2026 17:54 | 109 | 21.30 |
| 07/10/2026 17:54 | 100 | 21.30 |
| 07/10/2026 17:54 | 200 | 21.30 |
| 07/10/2026 17:54 | 91 | 21.30 |
| 07/10/2026 17:54 | 18 | 21.295 |
| 07/10/2026 17:53 | 29 | 21.295 |
| 07/10/2026 17:53 | 12 | 21.29 |
| 07/10/2026 17:53 | 88 | 21.29 |
| 07/10/2026 17:53 | 12 | 21.29 |
| 07/10/2026 17:53 | 98 | 21.29 |
| 07/10/2026 17:53 | 100 | 21.29 |
| 07/10/2026 17:53 | 6 | 21.28 |
| 07/10/2026 17:53 | 94 | 21.28 |
| 07/10/2026 17:53 | 6 | 21.28 |
| 07/10/2026 17:53 | 106 | 21.275 |
| 07/10/2026 17:52 | 1 | 21.26 |
| 07/10/2026 17:52 | 1 | 21.25 |
| 07/10/2026 17:52 | 5 | 21.23 |
| 07/10/2026 17:52 | 1 | 21.23 |
| 07/10/2026 17:52 | 100 | 21.23 |
| 07/10/2026 17:51 | 100 | 21.23 |
| 07/10/2026 17:51 | 1 | 21.23 |
| 07/10/2026 17:50 | 30 | 21.24 |
| 07/10/2026 17:50 | 100 | 21.24 |
| 07/10/2026 17:50 | 100 | 21.23 |
| 07/10/2026 17:50 | 5 | 21.23 |
| 07/10/2026 17:50 | 1 | 21.23 |
| 07/10/2026 17:50 | 1 | 21.23 |
| 07/10/2026 17:50 | 100 | 21.22 |
| 07/10/2026 17:50 | 100 | 21.22 |
| 07/10/2026 17:49 | 22 | 21.225 |
| 07/10/2026 17:49 | 100 | 21.23 |
| 07/10/2026 17:49 | 188 | 21.23 |
| 07/10/2026 17:49 | 8 | 21.23 |
| 07/10/2026 17:49 | 7 | 21.20 |
| 07/10/2026 17:49 | 100 | 21.195 |
| 07/10/2026 17:49 | 100 | 21.19 |
| 07/10/2026 17:49 | 1 | 21.19 |
| 07/10/2026 17:49 | 11 | 21.19 |
| 07/10/2026 17:48 | 1 | 21.18 |
| 07/10/2026 17:48 | 56 | 21.18 |
| 07/10/2026 17:48 | 100 | 21.18 |
| 07/10/2026 17:48 | 100 | 21.19 |
| 07/10/2026 17:48 | 100 | 21.19 |
| 07/10/2026 17:48 | 100 | 21.20 |
| 07/10/2026 17:48 | 100 | 21.20 |
| 07/10/2026 17:48 | 100 | 21.20 |
| 07/10/2026 17:48 | 100 | 21.205 |
| 07/10/2026 17:48 | 100 | 21.21 |
| 07/10/2026 17:48 | 100 | 21.21 |
| 07/10/2026 17:48 | 50 | 21.22 |
| 07/10/2026 17:47 | 100 | 21.22 |
| 07/10/2026 17:47 | 100 | 21.22 |
| 07/10/2026 17:47 | 200 | 21.22 |
| 07/10/2026 17:47 | 6 | 21.22 |
| 07/10/2026 17:47 | 100 | 21.205 |
| 07/10/2026 17:46 | 100 | 21.21 |
| 07/10/2026 17:46 | 79 | 21.22 |
| 07/10/2026 17:46 | 21 | 21.22 |
| 07/10/2026 17:46 | 100 | 21.22 |
| 07/10/2026 17:46 | 100 | 21.23 |
| 07/10/2026 17:46 | 152 | 21.21 |
| 07/10/2026 17:46 | 1 | 21.21 |
| 07/10/2026 17:46 | 73 | 21.21 |
| 07/10/2026 17:46 | 73 | 21.20 |
| 07/10/2026 17:46 | 1 | 21.20 |
| 07/10/2026 17:46 | 1 | 21.20 |
| 07/10/2026 17:45 | 100 | 21.19 |
| 07/10/2026 17:45 | 63 | 21.18 |
| 07/10/2026 17:45 | 1 | 21.18 |
| 07/10/2026 17:45 | 100 | 21.18 |
| 07/10/2026 17:45 | 6 | 21.17 |
| 07/10/2026 17:45 | 9 | 21.17 |
| 07/10/2026 17:45 | 47 | 21.17 |
| 07/10/2026 17:45 | 1 | 21.17 |
| 07/10/2026 17:45 | 1 | 21.17 |
| 07/10/2026 17:45 | 1 | 21.17 |
| 07/10/2026 17:45 | 36 | 21.165 |
| 07/10/2026 17:45 | 7 | 21.16 |
| 07/10/2026 17:45 | 3 | 21.16 |
| 07/10/2026 17:45 | 97 | 21.16 |
| 07/10/2026 17:45 | 100 | 21.16 |
| 07/10/2026 17:45 | 300 | 21.155 |
| 07/10/2026 17:45 | 100 | 21.155 |
| 07/10/2026 17:45 | 100 | 21.155 |
| 07/10/2026 17:45 | 100 | 21.155 |
| 07/10/2026 17:45 | 100 | 21.16 |
| 07/10/2026 17:45 | 3 | 21.17 |
| 07/10/2026 17:45 | 100 | 21.17 |
| 07/10/2026 17:44 | 5 | 21.18 |
| 07/10/2026 17:44 | 100 | 21.15 |
| 07/10/2026 17:44 | 6 | 21.15 |
| 07/10/2026 17:44 | 100 | 21.14 |
| 07/10/2026 17:44 | 1 | 21.14 |
| 07/10/2026 17:44 | 100 | 21.13 |
| 07/10/2026 17:44 | 100 | 21.13 |
| 07/10/2026 17:44 | 100 | 21.13 |
| 07/10/2026 17:44 | 100 | 21.13 |
| 07/10/2026 17:44 | 1 | 21.13 |
| 07/10/2026 17:44 | 100 | 21.13 |
| 07/10/2026 17:44 | 1 | 21.13 |
| 07/10/2026 17:44 | 11 | 21.13 |
| 07/10/2026 17:44 | 100 | 21.13 |
| 07/10/2026 17:43 | 100 | 21.13 |
| 07/10/2026 17:43 | 100 | 21.13 |
| 07/10/2026 17:43 | 6 | 21.13 |
| 07/10/2026 17:43 | 1 | 21.13 |
| 07/10/2026 17:43 | 100 | 21.12 |
| 07/10/2026 17:43 | 30 | 21.12 |
| 07/10/2026 17:42 | 24 | 21.13 |
| 07/10/2026 17:42 | 76 | 21.13 |
| 07/10/2026 17:42 | 113 | 21.13 |
| 07/10/2026 17:42 | 11 | 21.13 |
| 07/10/2026 17:42 | 89 | 21.13 |
| 07/10/2026 17:42 | 100 | 21.13 |
| 07/10/2026 17:41 | 101 | 21.145 |
| 07/10/2026 17:41 | 1 | 21.14 |
| 07/10/2026 17:41 | 200 | 21.135 |
| 07/10/2026 17:41 | 85 | 21.13 |
| 07/10/2026 17:41 | 15 | 21.13 |
| 07/10/2026 17:41 | 85 | 21.13 |
| 07/10/2026 17:41 | 13 | 21.13 |
| 07/10/2026 17:41 | 1 | 21.13 |
| 07/10/2026 17:41 | 100 | 21.13 |
| 07/10/2026 17:41 | 89 | 21.115 |
| 07/10/2026 17:41 | 100 | 21.11 |
| 07/10/2026 17:41 | 100 | 21.14 |
| 07/10/2026 17:41 | 100 | 21.15 |
| 07/10/2026 17:41 | 200 | 21.15 |
| 07/10/2026 17:41 | 100 | 21.15 |
| 07/10/2026 17:41 | 100 | 21.15 |
| 07/10/2026 17:40 | 3 | 21.16 |
| 07/10/2026 17:40 | 1 | 21.16 |
| 07/10/2026 17:40 | 2 | 21.16 |
| 07/10/2026 17:40 | 27 | 21.155 |
| 07/10/2026 17:40 | 6 | 21.155 |
| 07/10/2026 17:40 | 36 | 21.155 |
| 07/10/2026 17:40 | 64 | 21.155 |
| 07/10/2026 17:40 | 100 | 21.16 |
| 07/10/2026 17:39 | 39 | 21.16 |
| 07/10/2026 17:39 | 100 | 21.16 |
| 07/10/2026 17:39 | 61 | 21.16 |
| 07/10/2026 17:39 | 39 | 21.16 |
| 07/10/2026 17:39 | 61 | 21.16 |
| 07/10/2026 17:39 | 17 | 21.16 |
| 07/10/2026 17:39 | 83 | 21.16 |
| 07/10/2026 17:39 | 17 | 21.15 |
| 07/10/2026 17:39 | 83 | 21.15 |
| 07/10/2026 17:39 | 83 | 21.15 |
| 07/10/2026 17:39 | 9 | 21.15 |
| 07/10/2026 17:39 | 1 | 21.15 |
| 07/10/2026 17:39 | 122 | 21.15 |
| 07/10/2026 17:39 | 99 | 21.15 |
| 07/10/2026 17:39 | 1 | 21.15 |
| 07/10/2026 17:39 | 84 | 21.145 |
| 07/10/2026 17:39 | 100 | 21.15 |
| 07/10/2026 17:38 | 51 | 21.17 |
| 07/10/2026 17:38 | 24 | 21.17 |
| 07/10/2026 17:38 | 2 | 21.17 |
| 07/10/2026 17:38 | 100 | 21.19 |
| 07/10/2026 17:38 | 42 | 21.19 |
| 07/10/2026 17:38 | 46 | 21.19 |
| 07/10/2026 17:37 | 1 | 21.19 |
| 07/10/2026 17:37 | 100 | 21.19 |
| 07/10/2026 17:37 | 1 | 21.19 |
| 07/10/2026 17:37 | 1 | 21.19 |
| 07/10/2026 17:37 | 100 | 21.19 |
| 07/10/2026 17:37 | 74 | 21.185 |
| 07/10/2026 17:37 | 1 | 21.185 |
| 07/10/2026 17:36 | 30 | 21.21 |
| 07/10/2026 17:36 | 176 | 21.195 |
| 07/10/2026 17:36 | 100 | 21.18 |
| 07/10/2026 17:35 | 100 | 21.20 |
| 07/10/2026 17:35 | 72 | 21.24 |
| 07/10/2026 17:35 | 101 | 21.24 |
| 07/10/2026 17:35 | 71 | 21.24 |
| 07/10/2026 17:35 | 2 | 21.24 |
| 07/10/2026 17:35 | 300 | 21.25 |
| 07/10/2026 17:35 | 100 | 21.27 |
| 07/10/2026 17:35 | 100 | 21.27 |
| 07/10/2026 17:35 | 300 | 21.28 |
| 07/10/2026 17:35 | 120 | 21.29 |
| 07/10/2026 17:35 | 100 | 21.30 |
| 07/10/2026 17:35 | 100 | 21.31 |
| 07/10/2026 17:34 | 100 | 21.32 |
| 07/10/2026 17:34 | 12 | 21.32 |
| 07/10/2026 17:34 | 3 | 21.31 |
| 07/10/2026 17:34 | 100 | 21.31 |
| 07/10/2026 17:34 | 25 | 21.30 |
| 07/10/2026 17:34 | 159 | 21.295 |
| 07/10/2026 17:34 | 75 | 21.30 |
| 07/10/2026 17:34 | 100 | 21.295 |
| 07/10/2026 17:34 | 100 | 21.295 |
| 07/10/2026 17:34 | 70 | 21.30 |
| 07/10/2026 17:34 | 100 | 21.30 |
| 07/10/2026 17:34 | 100 | 21.295 |
| 07/10/2026 17:34 | 100 | 21.30 |
| 07/10/2026 17:34 | 100 | 21.30 |
| 07/10/2026 17:34 | 100 | 21.30 |
| 07/10/2026 17:34 | 52 | 21.30 |
| 07/10/2026 17:34 | 48 | 21.30 |
| 07/10/2026 17:34 | 6 | 21.30 |
| 07/10/2026 17:34 | 106 | 21.295 |
| 07/10/2026 17:34 | 9 | 21.29 |
| 07/10/2026 17:33 | 84 | 21.295 |
| 07/10/2026 17:33 | 100 | 21.29 |
| 07/10/2026 17:33 | 11 | 21.28 |
| 07/10/2026 17:33 | 100 | 21.28 |
| 07/10/2026 17:33 | 40 | 21.28 |
| 07/10/2026 17:33 | 60 | 21.28 |
| 07/10/2026 17:33 | 100 | 21.26 |
| 07/10/2026 17:33 | 28 | 21.26 |
| 07/10/2026 17:33 | 72 | 21.26 |
| 07/10/2026 17:33 | 100 | 21.26 |
| 07/10/2026 17:33 | 100 | 21.26 |
| 07/10/2026 17:33 | 1 | 21.26 |
| 07/10/2026 17:33 | 1 | 21.26 |
| 07/10/2026 17:33 | 3 | 21.26 |
| 07/10/2026 17:33 | 100 | 21.255 |
| 07/10/2026 17:33 | 24 | 21.25 |
| 07/10/2026 17:33 | 76 | 21.25 |
| 07/10/2026 17:33 | 100 | 21.25 |
| 07/10/2026 17:33 | 24 | 21.245 |
| 07/10/2026 17:33 | 100 | 21.245 |
| 07/10/2026 17:33 | 76 | 21.245 |
| 07/10/2026 17:33 | 100 | 21.25 |
| 07/10/2026 17:33 | 100 | 21.25 |
| 07/10/2026 17:33 | 67 | 21.245 |
| 07/10/2026 17:33 | 100 | 21.235 |
| 07/10/2026 17:33 | 100 | 21.225 |
| 07/10/2026 17:33 | 100 | 21.225 |
| 07/10/2026 17:32 | 100 | 21.23 |
| 07/10/2026 17:32 | 200 | 21.23 |
| 07/10/2026 17:32 | 100 | 21.23 |
| 07/10/2026 17:32 | 88 | 21.24 |
| 07/10/2026 17:32 | 1 | 21.24 |
| 07/10/2026 17:32 | 5 | 21.23 |
| 07/10/2026 17:32 | 1 | 21.22 |
| 07/10/2026 17:31 | 150 | 21.215 |
| 07/10/2026 17:31 | 100 | 21.22 |
| 07/10/2026 17:31 | 1 | 21.22 |
| 07/10/2026 17:31 | 1 | 21.22 |
| 07/10/2026 17:31 | 1 | 21.22 |
| 07/10/2026 17:31 | 176 | 21.21 |
| 07/10/2026 17:31 | 8 | 21.21 |
| 07/10/2026 17:31 | 8 | 21.21 |
| 07/10/2026 17:31 | 8 | 21.21 |
| 07/10/2026 17:31 | 6 | 21.21 |
| 07/10/2026 17:31 | 1 | 21.21 |
| 07/10/2026 17:31 | 1 | 21.21 |
| 07/10/2026 17:31 | 100 | 21.21 |
| 07/10/2026 17:31 | 100 | 21.22 |
| 07/10/2026 17:31 | 100 | 21.22 |
| 07/10/2026 17:31 | 100 | 21.23 |
| 07/10/2026 17:30 | 199 | 21.235 |
| 07/10/2026 17:30 | 100 | 21.24 |
| 07/10/2026 17:30 | 100 | 21.25 |
| 07/10/2026 17:30 | 1 | 21.24 |
| 07/10/2026 17:30 | 9 | 21.23 |
| 07/10/2026 17:29 | 100 | 21.22 |
| 07/10/2026 17:29 | 100 | 21.22 |
| 07/10/2026 17:29 | 100 | 21.22 |
| 07/10/2026 17:29 | 200 | 21.22 |
| 07/10/2026 17:29 | 100 | 21.21 |
| 07/10/2026 17:29 | 42 | 21.205 |
| 07/10/2026 17:29 | 15 | 21.20 |
| 07/10/2026 17:29 | 100 | 21.22 |
| 07/10/2026 17:29 | 100 | 21.23 |
| 07/10/2026 17:29 | 100 | 21.23 |
| 07/10/2026 17:29 | 100 | 21.23 |
| 07/10/2026 17:29 | 3 | 21.24 |
| 07/10/2026 17:29 | 100 | 21.24 |
| 07/10/2026 17:29 | 6 | 21.23 |
| 07/10/2026 17:29 | 2 | 21.23 |
| 07/10/2026 17:29 | 1 | 21.23 |
| 07/10/2026 17:29 | 4 | 21.22 |
| 07/10/2026 17:28 | 1 | 21.22 |
| 07/10/2026 17:28 | 1 | 21.22 |
| 07/10/2026 17:28 | 4 | 21.22 |
| 07/10/2026 17:28 | 100 | 21.22 |
| 07/10/2026 17:28 | 3 | 21.22 |
| 07/10/2026 17:28 | 1 | 21.22 |
| 07/10/2026 17:28 | 1 | 21.22 |
| 07/10/2026 17:28 | 1 | 21.22 |
| 07/10/2026 17:28 | 97 | 21.215 |
| 07/10/2026 17:28 | 33 | 21.215 |
| 07/10/2026 17:28 | 70 | 21.215 |
| 07/10/2026 17:28 | 74 | 21.22 |
| 07/10/2026 17:28 | 100 | 21.21 |
| 07/10/2026 17:28 | 21 | 21.21 |
| 07/10/2026 17:27 | 74 | 21.215 |
| 07/10/2026 17:27 | 100 | 21.215 |
| 07/10/2026 17:27 | 100 | 21.20 |
| 07/10/2026 17:27 | 7 | 21.20 |
| 07/10/2026 17:27 | 100 | 21.20 |
| 07/10/2026 17:27 | 22 | 21.19 |
| 07/10/2026 17:27 | 200 | 21.19 |
| 07/10/2026 17:27 | 1 | 21.19 |
| 07/10/2026 17:27 | 100 | 21.19 |
| 07/10/2026 17:26 | 50 | 21.20 |
| 07/10/2026 17:26 | 150 | 21.20 |
| 07/10/2026 17:26 | 94 | 21.20 |
| 07/10/2026 17:26 | 100 | 21.20 |
| 07/10/2026 17:26 | 6 | 21.20 |
| 07/10/2026 17:26 | 100 | 21.21 |
| 07/10/2026 17:26 | 100 | 21.21 |
| 07/10/2026 17:26 | 100 | 21.22 |
| 07/10/2026 17:26 | 90 | 21.225 |
| 07/10/2026 17:25 | 100 | 21.235 |
| 07/10/2026 17:25 | 4 | 21.23 |
| 07/10/2026 17:25 | 99 | 21.23 |
| 07/10/2026 17:25 | 54 | 21.22 |
| 07/10/2026 17:25 | 5 | 21.21 |
| 07/10/2026 17:25 | 100 | 21.20 |
| 07/10/2026 17:25 | 100 | 21.19 |
| 07/10/2026 17:25 | 1 | 21.19 |
| 07/10/2026 17:24 | 100 | 21.185 |
| 07/10/2026 17:23 | 100 | 21.21 |
| 07/10/2026 17:23 | 1 | 21.21 |
| 07/10/2026 17:23 | 100 | 21.18 |
| 07/10/2026 17:23 | 6 | 21.18 |
| 07/10/2026 17:23 | 70 | 21.18 |
| 07/10/2026 17:23 | 220 | 21.18 |
| 07/10/2026 17:23 | 156 | 21.18 |
| 07/10/2026 17:23 | 10 | 21.18 |
| 07/10/2026 17:23 | 11 | 21.175 |
| 07/10/2026 17:23 | 98 | 21.175 |
| 07/10/2026 17:23 | 100 | 21.17 |
| 07/10/2026 17:23 | 5 | 21.16 |
| 07/10/2026 17:23 | 100 | 21.15 |
| 07/10/2026 17:22 | 100 | 21.16 |
| 07/10/2026 17:22 | 100 | 21.16 |
| 07/10/2026 17:22 | 21 | 21.16 |
| 07/10/2026 17:22 | 100 | 21.16 |
| 07/10/2026 17:22 | 100 | 21.17 |
| 07/10/2026 17:22 | 10 | 21.17 |
| 07/10/2026 17:22 | 1 | 21.17 |
| 07/10/2026 17:22 | 7 | 21.16 |
| 07/10/2026 17:22 | 100 | 21.16 |
| 07/10/2026 17:20 | 1 | 21.15 |
| 07/10/2026 17:20 | 1 | 21.13 |
| 07/10/2026 17:20 | 1 | 21.12 |
| 07/10/2026 17:20 | 1 | 21.11 |
| 07/10/2026 17:19 | 26 | 21.10 |
| 07/10/2026 17:19 | 32 | 21.10 |
| 07/10/2026 17:19 | 1 | 21.09 |
| 07/10/2026 17:19 | 100 | 21.09 |
| 07/10/2026 17:19 | 100 | 21.09 |
| 07/10/2026 17:19 | 100 | 21.09 |
| 07/10/2026 17:19 | 100 | 21.11 |
| 07/10/2026 17:18 | 94 | 21.12 |
| 07/10/2026 17:18 | 100 | 21.14 |
| 07/10/2026 17:18 | 100 | 21.14 |
| 07/10/2026 17:18 | 78 | 21.14 |
| 07/10/2026 17:18 | 22 | 21.14 |
| 07/10/2026 17:18 | 146 | 21.115 |
| 07/10/2026 17:18 | 11 | 21.115 |
| 07/10/2026 17:17 | 8 | 21.12 |
| 07/10/2026 17:17 | 100 | 21.12 |
| 07/10/2026 17:16 | 100 | 21.13 |
| 07/10/2026 17:16 | 200 | 21.14 |
| 07/10/2026 17:16 | 100 | 21.15 |
| 07/10/2026 17:16 | 100 | 21.15 |
| 07/10/2026 17:16 | 100 | 21.145 |
| 07/10/2026 17:16 | 100 | 21.145 |
| 07/10/2026 17:16 | 100 | 21.12 |
| 07/10/2026 17:16 | 100 | 21.12 |
| 07/10/2026 17:15 | 1 | 21.12 |
| 07/10/2026 17:15 | 21 | 21.12 |
| 07/10/2026 17:15 | 114 | 21.12 |
| 07/10/2026 17:15 | 40 | 21.12 |
| 07/10/2026 17:15 | 7 | 21.12 |
| 07/10/2026 17:15 | 1 | 21.11 |
| 07/10/2026 17:14 | 100 | 21.10 |
| 07/10/2026 17:14 | 100 | 21.10 |
| 07/10/2026 17:14 | 10 | 21.105 |
| 07/10/2026 17:14 | 21 | 21.105 |
| 07/10/2026 17:14 | 1 | 21.10 |
| 07/10/2026 17:14 | 100 | 21.10 |
| 07/10/2026 17:14 | 76 | 21.10 |
| 07/10/2026 17:14 | 73 | 21.10 |
| 07/10/2026 17:14 | 100 | 21.10 |
| 07/10/2026 17:14 | 100 | 21.10 |
| 07/10/2026 17:14 | 62 | 21.10 |
| 07/10/2026 17:14 | 100 | 21.11 |
| 07/10/2026 17:13 | 100 | 21.12 |
| 07/10/2026 17:13 | 100 | 21.12 |
| 07/10/2026 17:13 | 137 | 21.12 |
| 07/10/2026 17:13 | 1 | 21.12 |
| 07/10/2026 17:12 | 1 | 21.11 |
| 07/10/2026 17:12 | 100 | 21.11 |
| 07/10/2026 17:12 | 100 | 21.11 |
| 07/10/2026 17:12 | 100 | 21.12 |
| 07/10/2026 17:11 | 23 | 21.12 |
| 07/10/2026 17:11 | 1 | 21.14 |
| 07/10/2026 17:11 | 100 | 21.15 |
| 07/10/2026 17:10 | 100 | 21.15 |
| 07/10/2026 17:10 | 183 | 21.145 |
| 07/10/2026 17:10 | 17 | 21.14 |
| 07/10/2026 17:10 | 1 | 21.14 |
| 07/10/2026 17:10 | 100 | 21.14 |
| 07/10/2026 17:10 | 100 | 21.135 |
| 07/10/2026 17:10 | 100 | 21.12 |
| 07/10/2026 17:10 | 100 | 21.12 |
| 07/10/2026 17:10 | 140 | 21.12 |
| 07/10/2026 17:10 | 10 | 21.12 |
| 07/10/2026 17:10 | 105 | 21.095 |
| 07/10/2026 17:09 | 200 | 21.09 |
| 07/10/2026 17:09 | 50 | 21.10 |
| 07/10/2026 17:09 | 100 | 21.11 |
| 07/10/2026 17:09 | 100 | 21.12 |
| 07/10/2026 17:09 | 100 | 21.12 |
| 07/10/2026 17:09 | 100 | 21.13 |
| 07/10/2026 17:08 | 100 | 21.13 |
| 07/10/2026 17:08 | 100 | 21.13 |
| 07/10/2026 17:08 | 100 | 21.13 |
| 07/10/2026 17:08 | 100 | 21.13 |
| 07/10/2026 17:08 | 100 | 21.14 |
| 07/10/2026 17:07 | 100 | 21.12 |
| 07/10/2026 17:07 | 100 | 21.12 |
| 07/10/2026 17:06 | 10 | 21.11 |
| 07/10/2026 17:06 | 100 | 21.10 |
| 07/10/2026 17:06 | 200 | 21.10 |
| 07/10/2026 17:06 | 23 | 21.11 |
| 07/10/2026 17:06 | 100 | 21.11 |
| 07/10/2026 17:06 | 100 | 21.11 |
| 07/10/2026 17:05 | 539 | 21.12 |
| 07/10/2026 17:05 | 200 | 21.13 |
| 07/10/2026 17:05 | 100 | 21.13 |
| 07/10/2026 17:05 | 100 | 21.13 |
| 07/10/2026 17:05 | 100 | 21.13 |
| 07/10/2026 17:05 | 1 | 21.13 |
| 07/10/2026 17:05 | 100 | 21.12 |
| 07/10/2026 17:05 | 100 | 21.13 |
| 07/10/2026 17:04 | 100 | 21.14 |
| 07/10/2026 17:04 | 100 | 21.14 |
| 07/10/2026 17:04 | 2 | 21.15 |
| 07/10/2026 17:04 | 100 | 21.15 |
| 07/10/2026 17:04 | 100 | 21.15 |
| 07/10/2026 17:04 | 100 | 21.18 |
| 07/10/2026 17:03 | 14 | 21.15 |
| 07/10/2026 17:03 | 100 | 21.18 |
| 07/10/2026 17:03 | 100 | 21.19 |
| 07/10/2026 17:02 | 42 | 21.17 |
| 07/10/2026 17:02 | 19 | 21.17 |
| 07/10/2026 17:02 | 81 | 21.17 |
| 07/10/2026 17:02 | 100 | 21.165 |
| 07/10/2026 17:02 | 150 | 21.185 |
| 07/10/2026 17:02 | 6 | 21.19 |
| 07/10/2026 17:02 | 100 | 21.18 |
| 07/10/2026 17:02 | 150 | 21.175 |
| 07/10/2026 17:01 | 103 | 21.16 |
| 07/10/2026 17:01 | 14 | 21.15 |
| 07/10/2026 17:01 | 86 | 21.15 |
| 07/10/2026 17:01 | 100 | 21.15 |
| 07/10/2026 17:01 | 250 | 21.13 |
| 07/10/2026 17:01 | 100 | 21.13 |
| 07/10/2026 17:01 | 100 | 21.14 |
| 07/10/2026 17:01 | 100 | 21.19 |
| 07/10/2026 17:01 | 7 | 21.19 |
| 07/10/2026 17:01 | 6 | 21.19 |
| 07/10/2026 17:01 | 90 | 21.18 |
| 07/10/2026 17:01 | 1 | 21.18 |
| 07/10/2026 17:01 | 101 | 21.175 |
| 07/10/2026 17:01 | 100 | 21.18 |
| 07/10/2026 17:00 | 5 | 21.185 |
| 07/10/2026 17:00 | 100 | 21.18 |
| 07/10/2026 17:00 | 100 | 21.18 |
| 07/10/2026 17:00 | 100 | 21.19 |
| 07/10/2026 17:00 | 1 | 21.19 |
| 07/10/2026 17:00 | 100 | 21.18 |
| 07/10/2026 17:00 | 100 | 21.18 |
| 07/10/2026 17:00 | 40 | 21.175 |
| 07/10/2026 17:00 | 100 | 21.18 |
| 07/10/2026 17:00 | 150 | 21.18 |
| 07/10/2026 17:00 | 100 | 21.18 |
| 07/10/2026 17:00 | 100 | 21.18 |
| 07/10/2026 17:00 | 92 | 21.17 |
| 07/10/2026 17:00 | 150 | 21.175 |
| 07/10/2026 17:00 | 100 | 21.18 |
| 07/10/2026 17:00 | 100 | 21.19 |
| 07/10/2026 17:00 | 200 | 21.19 |
| 07/10/2026 17:00 | 100 | 21.20 |
| 07/10/2026 17:00 | 101 | 21.215 |
| 07/10/2026 17:00 | 31 | 21.21 |
| 07/10/2026 17:00 | 27 | 21.21 |
| 07/10/2026 17:00 | 1 | 21.21 |
| 07/10/2026 17:00 | 100 | 21.21 |
| 07/10/2026 17:00 | 41 | 21.21 |
| 07/10/2026 17:00 | 59 | 21.21 |
| 07/10/2026 17:00 | 16 | 21.205 |
| 07/10/2026 17:00 | 184 | 21.205 |
| 07/10/2026 16:59 | 18 | 21.205 |
| 07/10/2026 16:59 | 100 | 21.205 |
| 07/10/2026 16:59 | 16 | 21.205 |
| 07/10/2026 16:59 | 28 | 21.205 |
| 07/10/2026 16:59 | 100 | 21.21 |
| 07/10/2026 16:59 | 20 | 21.21 |
| 07/10/2026 16:59 | 20 | 21.21 |
| 07/10/2026 16:59 | 100 | 21.21 |
| 07/10/2026 16:59 | 100 | 21.22 |
| 07/10/2026 16:59 | 18 | 21.225 |
| 07/10/2026 16:59 | 1 | 21.23 |
| 07/10/2026 16:59 | 79 | 21.23 |
| 07/10/2026 16:59 | 21 | 21.23 |
| 07/10/2026 16:59 | 100 | 21.23 |
| 07/10/2026 16:58 | 100 | 21.235 |
| 07/10/2026 16:58 | 3 | 21.25 |
| 07/10/2026 16:58 | 84 | 21.26 |
| 07/10/2026 16:58 | 50 | 21.26 |
| 07/10/2026 16:58 | 34 | 21.255 |
| 07/10/2026 16:58 | 100 | 21.255 |
| 07/10/2026 16:58 | 300 | 21.27 |
| 07/10/2026 16:58 | 100 | 21.27 |
| 07/10/2026 16:58 | 100 | 21.27 |
| 07/10/2026 16:58 | 90 | 21.28 |
| 07/10/2026 16:57 | 100 | 21.25 |
| 07/10/2026 16:57 | 100 | 21.25 |
| 07/10/2026 16:57 | 1 | 21.25 |
| 07/10/2026 16:57 | 21 | 21.25 |
| 07/10/2026 16:57 | 78 | 21.25 |
| 07/10/2026 16:57 | 100 | 21.27 |
| 07/10/2026 16:57 | 38 | 21.27 |
| 07/10/2026 16:57 | 100 | 21.27 |
| 07/10/2026 16:57 | 100 | 21.27 |
| 07/10/2026 16:57 | 100 | 21.27 |
| 07/10/2026 16:57 | 250 | 21.29 |
| 07/10/2026 16:57 | 150 | 21.285 |
| 07/10/2026 16:57 | 91 | 21.28 |
| 07/10/2026 16:57 | 100 | 21.27 |
| 07/10/2026 16:57 | 1 | 21.295 |
| 07/10/2026 16:57 | 39 | 21.295 |
| 07/10/2026 16:57 | 1 | 21.295 |
| 07/10/2026 16:57 | 1 | 21.295 |
| 07/10/2026 16:57 | 100 | 21.32 |
| 07/10/2026 16:57 | 100 | 21.34 |
| 07/10/2026 16:57 | 200 | 21.335 |
| 07/10/2026 16:57 | 100 | 21.34 |
| 07/10/2026 16:57 | 100 | 21.35 |
| 07/10/2026 16:57 | 100 | 21.345 |
| 07/10/2026 16:57 | 100 | 21.345 |
| 07/10/2026 16:57 | 100 | 21.345 |
| 07/10/2026 16:57 | 100 | 21.345 |
| 07/10/2026 16:57 | 18 | 21.345 |
| 07/10/2026 16:56 | 50 | 21.365 |
| 07/10/2026 16:56 | 150 | 21.365 |
| 07/10/2026 16:55 | 100 | 21.361 |
| 07/10/2026 16:55 | 100 | 21.385 |
| 07/10/2026 16:55 | 194 | 21.385 |
| 07/10/2026 16:55 | 6 | 21.38 |
| 07/10/2026 16:55 | 100 | 21.385 |
| 07/10/2026 16:55 | 200 | 21.42 |
| 07/10/2026 16:55 | 289 | 21.42 |
| 07/10/2026 16:55 | 1 | 21.43 |
| 07/10/2026 16:54 | 100 | 21.44 |
| 07/10/2026 16:53 | 140 | 21.45 |
| 07/10/2026 16:53 | 100 | 21.45 |
| 07/10/2026 16:53 | 150 | 21.455 |
| 07/10/2026 16:53 | 100 | 21.46 |
| 07/10/2026 16:53 | 222 | 21.445 |
| 07/10/2026 16:52 | 150 | 21.445 |
| 07/10/2026 16:52 | 100 | 21.45 |
| 07/10/2026 16:52 | 100 | 21.48 |
| 07/10/2026 16:52 | 1 | 21.48 |
| 07/10/2026 16:52 | 1 | 21.48 |
| 07/10/2026 16:51 | 200 | 21.495 |
| 07/10/2026 16:51 | 100 | 21.495 |
| 07/10/2026 16:51 | 100 | 21.51 |
| 07/10/2026 16:51 | 100 | 21.51 |
| 07/10/2026 16:51 | 20 | 21.51 |
| 07/10/2026 16:51 | 150 | 21.48 |
| 07/10/2026 16:50 | 100 | 21.49 |
| 07/10/2026 16:50 | 100 | 21.49 |
| 07/10/2026 16:50 | 100 | 21.49 |
| 07/10/2026 16:50 | 100 | 21.49 |
| 07/10/2026 16:50 | 60 | 21.50 |
| 07/10/2026 16:50 | 150 | 21.50 |
| 07/10/2026 16:50 | 100 | 21.50 |
| 07/10/2026 16:50 | 24 | 21.51 |
| 07/10/2026 16:49 | 1 | 21.45 |
| 07/10/2026 16:48 | 175 | 21.44 |
| 07/10/2026 16:48 | 196 | 21.445 |
| 07/10/2026 16:48 | 200 | 21.45 |
| 07/10/2026 16:48 | 100 | 21.45 |
| 07/10/2026 16:48 | 1 | 21.44 |
| 07/10/2026 16:48 | 90 | 21.43 |
| 07/10/2026 16:48 | 100 | 21.425 |
| 07/10/2026 16:47 | 400 | 21.45 |
| 07/10/2026 16:47 | 100 | 21.45 |
| 07/10/2026 16:47 | 100 | 21.45 |
| 07/10/2026 16:47 | 200 | 21.445 |
| 07/10/2026 16:47 | 1 | 21.43 |
| 07/10/2026 16:47 | 100 | 21.42 |
| 07/10/2026 16:47 | 150 | 21.425 |
| 07/10/2026 16:47 | 100 | 21.43 |
| 07/10/2026 16:47 | 6 | 21.43 |
| 07/10/2026 16:46 | 1 | 21.43 |
| 07/10/2026 16:46 | 59 | 21.43 |
| 07/10/2026 16:45 | 100 | 21.42 |
| 07/10/2026 16:45 | 100 | 21.40 |
| 07/10/2026 16:45 | 100 | 21.40 |
| 07/10/2026 16:45 | 40 | 21.40 |
| 07/10/2026 16:45 | 100 | 21.40 |
| 07/10/2026 16:45 | 42 | 21.40 |
| 07/10/2026 16:45 | 150 | 21.40 |
| 07/10/2026 16:44 | 1 | 21.41 |
| 07/10/2026 16:44 | 20 | 21.40 |
| 07/10/2026 16:43 | 16 | 21.39 |
| 07/10/2026 16:43 | 56 | 21.39 |
| 07/10/2026 16:43 | 100 | 21.40 |
| 07/10/2026 16:43 | 80 | 21.40 |
| 07/10/2026 16:43 | 100 | 21.42 |
| 07/10/2026 16:42 | 35 | 21.44 |
| 07/10/2026 16:42 | 57 | 21.44 |
| 07/10/2026 16:42 | 100 | 21.44 |
| 07/10/2026 16:42 | 55 | 21.42 |
| 07/10/2026 16:41 | 137 | 21.39 |
| 07/10/2026 16:41 | 100 | 21.39 |
| 07/10/2026 16:41 | 74 | 21.42 |
| 07/10/2026 16:40 | 78 | 21.47 |
| 07/10/2026 16:40 | 100 | 21.48 |
| 07/10/2026 16:40 | 100 | 21.48 |
| 07/10/2026 16:40 | 1 | 21.52 |
| 07/10/2026 16:40 | 73 | 21.515 |
| 07/10/2026 16:38 | 100 | 21.48 |
| 07/10/2026 16:38 | 100 | 21.48 |
| 07/10/2026 16:38 | 97 | 21.495 |
| 07/10/2026 16:38 | 93 | 21.44 |
| 07/10/2026 16:37 | 150 | 21.43 |
| 07/10/2026 16:37 | 150 | 21.425 |
| 07/10/2026 16:37 | 121 | 21.41 |
| 07/10/2026 16:37 | 29 | 21.41 |
| 07/10/2026 16:37 | 150 | 21.41 |
| 07/10/2026 16:36 | 100 | 21.41 |
| 07/10/2026 16:36 | 100 | 21.41 |
| 07/10/2026 16:36 | 90 | 21.43 |
| 07/10/2026 16:36 | 150 | 21.385 |
| 07/10/2026 16:36 | 1 | 21.36 |
| 07/10/2026 16:36 | 150 | 21.34 |
| 07/10/2026 16:36 | 40 | 21.34 |
| 07/10/2026 16:35 | 150 | 21.36 |
| 07/10/2026 16:35 | 100 | 21.355 |
| 07/10/2026 16:35 | 150 | 21.355 |
| 07/10/2026 16:35 | 500 | 21.35 |
| 07/10/2026 16:35 | 100 | 21.35 |
| 07/10/2026 16:35 | 100 | 21.35 |
| 07/10/2026 16:35 | 100 | 21.36 |
| 07/10/2026 16:35 | 90 | 21.36 |
| 07/10/2026 16:35 | 61 | 21.36 |
| 07/10/2026 16:35 | 52 | 21.345 |
| 07/10/2026 16:35 | 26 | 21.36 |
| 07/10/2026 16:35 | 100 | 21.33 |
| 07/10/2026 16:34 | 150 | 21.31 |
| 07/10/2026 16:34 | 150 | 21.305 |
| 07/10/2026 16:34 | 1 | 21.31 |
| 07/10/2026 16:34 | 150 | 21.32 |
| 07/10/2026 16:34 | 150 | 21.32 |
| 07/10/2026 16:34 | 100 | 21.32 |
| 07/10/2026 16:34 | 100 | 21.31 |
| 07/10/2026 16:34 | 200 | 21.315 |
| 07/10/2026 16:34 | 100 | 21.32 |
| 07/10/2026 16:34 | 100 | 21.32 |
| 07/10/2026 16:34 | 100 | 21.32 |
| 07/10/2026 16:34 | 42 | 21.32 |
| 07/10/2026 16:34 | 100 | 21.34 |
| 07/10/2026 16:33 | 28 | 21.29 |
| 07/10/2026 16:33 | 1 | 21.29 |
| 07/10/2026 16:33 | 100 | 21.25 |
| 07/10/2026 16:33 | 100 | 21.25 |
| 07/10/2026 16:33 | 100 | 21.28 |
| 07/10/2026 16:33 | 100 | 21.28 |
| 07/10/2026 16:33 | 200 | 21.28 |
| 07/10/2026 16:33 | 100 | 21.26 |
| 07/10/2026 16:33 | 200 | 21.26 |
| 07/10/2026 16:33 | 200 | 21.26 |
| 07/10/2026 16:33 | 200 | 21.26 |
| 07/10/2026 16:33 | 200 | 21.26 |
| 07/10/2026 16:33 | 100 | 21.26 |
| 07/10/2026 16:33 | 100 | 21.26 |
| 07/10/2026 16:33 | 100 | 21.26 |
| 07/10/2026 16:33 | 110 | 21.27 |
| 07/10/2026 16:33 | 200 | 21.27 |
| 07/10/2026 16:33 | 100 | 21.27 |
| 07/10/2026 16:33 | 100 | 21.29 |
| 07/10/2026 16:33 | 100 | 21.28 |
| 07/10/2026 16:33 | 100 | 21.28 |
| 07/10/2026 16:33 | 100 | 21.29 |
| 07/10/2026 16:33 | 1 | 21.24 |
| 07/10/2026 16:33 | 100 | 21.22 |
| 07/10/2026 16:33 | 100 | 21.22 |
| 07/10/2026 16:33 | 100 | 21.195 |
| 07/10/2026 16:33 | 100 | 21.20 |
| 07/10/2026 16:33 | 54 | 21.18 |
| 07/10/2026 16:33 | 6 | 21.18 |
| 07/10/2026 16:33 | 100 | 21.16 |
| 07/10/2026 16:33 | 6 | 21.16 |
| 07/10/2026 16:33 | 100 | 21.16 |
| 07/10/2026 16:33 | 6 | 21.17 |
| 07/10/2026 16:33 | 6 | 21.17 |
| 07/10/2026 16:33 | 190 | 21.19 |
| 07/10/2026 16:33 | 100 | 21.19 |
| 07/10/2026 16:33 | 100 | 21.16 |
| 07/10/2026 16:33 | 500 | 21.17 |
| 07/10/2026 16:33 | 100 | 21.18 |
| 07/10/2026 16:33 | 150 | 21.155 |
| 07/10/2026 16:33 | 100 | 21.15 |
| 07/10/2026 16:33 | 100 | 21.15 |
| 07/10/2026 16:33 | 6 | 21.15 |
| 07/10/2026 16:33 | 6 | 21.14 |
| 07/10/2026 16:33 | 200 | 21.14 |
| 07/10/2026 16:33 | 100 | 21.15 |
| 07/10/2026 16:33 | 82 | 21.14 |
| 07/10/2026 16:33 | 9 | 21.14 |
| 07/10/2026 16:33 | 9 | 21.14 |
| 07/10/2026 16:33 | 6 | 21.15 |
| 07/10/2026 16:33 | 200 | 21.14 |
| 07/10/2026 16:33 | 100 | 21.14 |
| 07/10/2026 16:33 | 100 | 21.14 |
| 07/10/2026 16:33 | 100 | 21.15 |
| 07/10/2026 16:33 | 71 | 21.15 |
| 07/10/2026 16:33 | 6 | 21.14 |
| 07/10/2026 16:33 | 100 | 21.14 |
| 07/10/2026 16:33 | 100 | 21.14 |
| 07/10/2026 16:33 | 100 | 21.14 |
| 07/10/2026 16:33 | 200 | 21.14 |
| 07/10/2026 16:33 | 200 | 21.14 |
| 07/10/2026 16:33 | 6 | 21.14 |
| 07/10/2026 16:33 | 100 | 21.14 |
| 07/10/2026 16:33 | 100 | 21.14 |
| 07/10/2026 16:33 | 100 | 21.15 |
| 07/10/2026 16:33 | 100 | 21.15 |
| 07/10/2026 16:33 | 62 | 21.14 |
| 07/10/2026 16:33 | 100 | 21.14 |
| 07/10/2026 16:33 | 6 | 21.15 |
| 07/10/2026 16:33 | 6 | 21.15 |
| 07/10/2026 16:33 | 100 | 21.15 |
| 07/10/2026 16:33 | 100 | 21.15 |
| 07/10/2026 16:33 | 100 | 21.15 |
| 07/10/2026 16:33 | 53 | 21.18 |
| 07/10/2026 16:33 | 100 | 21.19 |
| 07/10/2026 16:33 | 24 | 21.18 |
| 07/10/2026 16:33 | 99 | 21.16 |
| 07/10/2026 16:33 | 1 | 21.16 |
| 07/10/2026 16:33 | 100 | 21.14 |
| 07/10/2026 16:33 | 1 | 21.14 |
| 07/10/2026 16:33 | 100 | 21.16 |
| 07/10/2026 16:33 | 71 | 21.13 |
| 07/10/2026 16:33 | 100 | 21.20 |
| 07/10/2026 16:33 | 1 | 21.21 |
| 07/10/2026 16:33 | 100 | 21.24 |
| 07/10/2026 16:32 | 300 | 21.26 |
| 07/10/2026 16:32 | 100 | 21.30 |
| 07/10/2026 16:32 | 200 | 21.30 |
| 07/10/2026 16:32 | 100 | 21.32 |
| 07/10/2026 16:32 | 100 | 21.33 |
| 07/10/2026 16:32 | 100 | 21.35 |
| 07/10/2026 16:32 | 100 | 21.37 |
| 07/10/2026 16:32 | 100 | 21.40 |
| 07/10/2026 16:32 | 83 | 21.405 |
| 07/10/2026 16:32 | 100 | 21.40 |
| 07/10/2026 16:32 | 100 | 21.38 |
| 07/10/2026 16:32 | 37 | 21.38 |
| 07/10/2026 16:32 | 63 | 21.38 |
| 07/10/2026 16:32 | 38 | 21.37 |
| 07/10/2026 16:32 | 100 | 21.37 |
| 07/10/2026 16:32 | 92 | 21.37 |
| 07/10/2026 16:32 | 12 | 21.365 |
| 07/10/2026 16:32 | 88 | 21.365 |
| 07/10/2026 16:32 | 100 | 21.38 |
| 07/10/2026 16:32 | 100 | 21.38 |
| 07/10/2026 16:32 | 100 | 21.38 |
| 07/10/2026 16:32 | 100 | 21.38 |
| 07/10/2026 16:32 | 200 | 21.375 |
| 07/10/2026 16:32 | 100 | 21.37 |
| 07/10/2026 16:32 | 100 | 21.38 |
| 07/10/2026 16:32 | 100 | 21.38 |
| 07/10/2026 16:32 | 63 | 21.40 |
| 07/10/2026 16:32 | 100 | 21.40 |
| 07/10/2026 16:32 | 100 | 21.40 |
| 07/10/2026 16:32 | 100 | 21.40 |
| 07/10/2026 16:32 | 100 | 21.40 |
| 07/10/2026 16:32 | 100 | 21.40 |
| 07/10/2026 16:32 | 100 | 21.40 |
| 07/10/2026 16:32 | 100 | 21.40 |
| 07/10/2026 16:32 | 125 | 21.40 |
| 07/10/2026 16:32 | 75 | 21.40 |
| 07/10/2026 16:32 | 41 | 21.42 |
| 07/10/2026 16:32 | 100 | 21.44 |
| 07/10/2026 16:32 | 100 | 21.44 |
| 07/10/2026 16:32 | 200 | 21.46 |
| 07/10/2026 16:32 | 200 | 21.47 |
| 07/10/2026 16:32 | 100 | 21.47 |
| 07/10/2026 16:32 | 125 | 21.47 |
| 07/10/2026 16:32 | 175 | 21.47 |
| 07/10/2026 16:32 | 100 | 21.47 |
| 07/10/2026 16:32 | 100 | 21.50 |
| 07/10/2026 16:32 | 100 | 21.52 |
| 07/10/2026 16:32 | 100 | 21.52 |
| 07/10/2026 16:32 | 150 | 21.515 |
| 07/10/2026 16:32 | 1 | 21.52 |
| 07/10/2026 16:32 | 1 | 21.51 |
| 07/10/2026 16:32 | 150 | 21.50 |
| 07/10/2026 16:32 | 1 | 21.50 |
| 07/10/2026 16:31 | 100 | 21.50 |
| 07/10/2026 16:31 | 100 | 21.50 |
| 07/10/2026 16:31 | 150 | 21.49 |
| 07/10/2026 16:31 | 150 | 21.49 |
| 07/10/2026 16:31 | 100 | 21.48 |
| 07/10/2026 16:31 | 100 | 21.48 |
| 07/10/2026 16:30 | 150 | 21.475 |
| 07/10/2026 16:30 | 2 | 21.47 |
| 07/10/2026 16:30 | 100 | 21.48 |
| 07/10/2026 16:30 | 100 | 21.48 |
| 07/10/2026 16:30 | 1 | 21.47 |
| 07/10/2026 16:30 | 100 | 21.47 |
| 07/10/2026 16:29 | 100 | 21.46 |
| 07/10/2026 16:29 | 100 | 21.46 |
| 07/10/2026 16:29 | 86 | 21.49 |
| 07/10/2026 16:29 | 2 | 21.50 |
| 07/10/2026 16:27 | 1 | 21.44 |
| 07/10/2026 16:26 | 172 | 21.415 |
| 07/10/2026 16:26 | 16 | 21.39 |
| 07/10/2026 16:26 | 100 | 21.37 |
| 07/10/2026 16:26 | 22 | 21.37 |
| 07/10/2026 16:26 | 78 | 21.37 |
| 07/10/2026 16:26 | 150 | 21.355 |
| 07/10/2026 16:26 | 1 | 21.36 |
| 07/10/2026 16:25 | 100 | 21.325 |
| 07/10/2026 16:25 | 2 | 21.33 |
| 07/10/2026 16:25 | 10 | 21.36 |
| 07/10/2026 16:24 | 15 | 21.37 |
| 07/10/2026 16:24 | 68 | 21.37 |
| 07/10/2026 16:24 | 100 | 21.385 |
| 07/10/2026 16:24 | 100 | 21.37 |
| 07/10/2026 16:23 | 100 | 21.38 |
| 07/10/2026 16:23 | 100 | 21.37 |
| 07/10/2026 16:23 | 100 | 21.37 |
| 07/10/2026 16:23 | 81 | 21.36 |
| 07/10/2026 16:23 | 100 | 21.36 |
| 07/10/2026 16:23 | 100 | 21.36 |
| 07/10/2026 16:23 | 100 | 21.37 |
| 07/10/2026 16:23 | 138 | 21.38 |
| 07/10/2026 16:23 | 13 | 21.38 |
| 07/10/2026 16:23 | 6 | 21.38 |
| 07/10/2026 16:23 | 17 | 21.38 |
| 07/10/2026 16:23 | 1 | 21.40 |
| 07/10/2026 16:23 | 2 | 21.40 |
| 07/10/2026 16:22 | 100 | 21.39 |
| 07/10/2026 16:22 | 1 | 21.40 |
| 07/10/2026 16:22 | 1 | 21.39 |
| 07/10/2026 16:22 | 100 | 21.39 |
| 07/10/2026 16:22 | 5 | 21.38 |
| 07/10/2026 16:22 | 100 | 21.37 |
| 07/10/2026 16:22 | 100 | 21.37 |
| 07/10/2026 16:22 | 50 | 21.37 |
| 07/10/2026 16:22 | 100 | 21.37 |
| 07/10/2026 16:22 | 1 | 21.38 |
| 07/10/2026 16:22 | 3 | 21.38 |
| 07/10/2026 16:22 | 93 | 21.39 |
| 07/10/2026 16:22 | 57 | 21.39 |
| 07/10/2026 16:21 | 100 | 21.37 |
| 07/10/2026 16:21 | 1 | 21.39 |
| 07/10/2026 16:21 | 24 | 21.39 |
| 07/10/2026 16:21 | 157 | 21.37 |
| 07/10/2026 16:21 | 100 | 21.36 |
| 07/10/2026 16:21 | 100 | 21.37 |
| 07/10/2026 16:21 | 150 | 21.38 |
| 07/10/2026 16:21 | 100 | 21.38 |
| 07/10/2026 16:21 | 5 | 21.38 |
| 07/10/2026 16:21 | 100 | 21.37 |
| 07/10/2026 16:21 | 100 | 21.37 |
| 07/10/2026 16:21 | 100 | 21.37 |
| 07/10/2026 16:21 | 24 | 21.37 |
| 07/10/2026 16:21 | 76 | 21.37 |
| 07/10/2026 16:21 | 14 | 21.37 |
| 07/10/2026 16:21 | 100 | 21.365 |
| 07/10/2026 16:21 | 149 | 21.365 |
| 07/10/2026 16:21 | 100 | 21.37 |
| 07/10/2026 16:21 | 3 | 21.37 |
| 07/10/2026 16:20 | 100 | 21.37 |
| 07/10/2026 16:20 | 100 | 21.38 |
| 07/10/2026 16:20 | 200 | 21.38 |
| 07/10/2026 16:20 | 100 | 21.40 |
| 07/10/2026 16:19 | 150 | 21.40 |
| 07/10/2026 16:19 | 196 | 21.395 |
| 07/10/2026 16:19 | 100 | 21.395 |
| 07/10/2026 16:19 | 100 | 21.355 |
| 07/10/2026 16:18 | 125 | 21.41 |
| 07/10/2026 16:17 | 96 | 21.41 |
| 07/10/2026 16:17 | 1 | 21.41 |
| 07/10/2026 16:17 | 2 | 21.405 |
| 07/10/2026 16:17 | 2 | 21.405 |
| 07/10/2026 16:17 | 7 | 21.39 |
| 07/10/2026 16:17 | 93 | 21.39 |
| 07/10/2026 16:17 | 7 | 21.385 |
| 07/10/2026 16:17 | 93 | 21.385 |
| 07/10/2026 16:17 | 7 | 21.385 |
| 07/10/2026 16:17 | 7 | 21.38 |
| 07/10/2026 16:17 | 1 | 21.34 |
| 07/10/2026 16:17 | 99 | 21.34 |
| 07/10/2026 16:17 | 300 | 21.35 |
| 07/10/2026 16:17 | 2 | 21.35 |
| 07/10/2026 16:17 | 100 | 21.35 |
| 07/10/2026 16:17 | 175 | 21.37 |
| 07/10/2026 16:17 | 162 | 21.37 |
| 07/10/2026 16:16 | 100 | 21.37 |
| 07/10/2026 16:16 | 150 | 21.365 |
| 07/10/2026 16:16 | 100 | 21.36 |
| 07/10/2026 16:16 | 100 | 21.36 |
| 07/10/2026 16:16 | 8 | 21.36 |
| 07/10/2026 16:16 | 142 | 21.36 |
| 07/10/2026 16:16 | 1 | 21.36 |
| 07/10/2026 16:15 | 19 | 21.36 |
| 07/10/2026 16:15 | 81 | 21.36 |
| 07/10/2026 16:15 | 50 | 21.36 |
| 07/10/2026 16:14 | 100 | 21.39 |
| 07/10/2026 16:14 | 40 | 21.38 |
| 07/10/2026 16:14 | 17 | 21.38 |
| 07/10/2026 16:14 | 20 | 21.375 |
| 07/10/2026 16:14 | 22 | 21.375 |
| 07/10/2026 16:14 | 150 | 21.375 |
| 07/10/2026 16:14 | 57 | 21.375 |
| 07/10/2026 16:14 | 51 | 21.375 |
| 07/10/2026 16:14 | 6 | 21.375 |
| 07/10/2026 16:14 | 88 | 21.375 |
| 07/10/2026 16:14 | 57 | 21.375 |
| 07/10/2026 16:13 | 100 | 21.42 |
| 07/10/2026 16:13 | 10 | 21.44 |
| 07/10/2026 16:12 | 3 | 21.42 |
| 07/10/2026 16:12 | 30 | 21.42 |
| 07/10/2026 16:12 | 200 | 21.415 |
| 07/10/2026 16:12 | 143 | 21.415 |
| 07/10/2026 16:12 | 100 | 21.41 |
| 07/10/2026 16:12 | 150 | 21.41 |
| 07/10/2026 16:12 | 150 | 21.41 |
| 07/10/2026 16:12 | 150 | 21.405 |
| 07/10/2026 16:12 | 100 | 21.42 |
| 07/10/2026 16:11 | 155 | 21.43 |
| 07/10/2026 16:11 | 495 | 21.42 |
| 07/10/2026 16:11 | 5 | 21.42 |
| 07/10/2026 16:10 | 100 | 21.45 |
| 07/10/2026 16:10 | 64 | 21.45 |
| 07/10/2026 16:10 | 100 | 21.45 |
| 07/10/2026 16:10 | 100 | 21.44 |
| 07/10/2026 16:10 | 100 | 21.44 |
| 07/10/2026 16:10 | 150 | 21.475 |
| 07/10/2026 16:10 | 86 | 21.48 |
| 07/10/2026 16:10 | 4 | 21.48 |
| 07/10/2026 16:10 | 100 | 21.48 |
| 07/10/2026 16:10 | 150 | 21.475 |
| 07/10/2026 16:09 | 100 | 21.49 |
| 07/10/2026 16:09 | 200 | 21.49 |
| 07/10/2026 16:09 | 10 | 21.50 |
| 07/10/2026 16:09 | 75 | 21.50 |
| 07/10/2026 16:09 | 79 | 21.47 |
| 07/10/2026 16:09 | 61 | 21.47 |
| 07/10/2026 16:09 | 39 | 21.47 |
| 07/10/2026 16:09 | 61 | 21.47 |
| 07/10/2026 16:09 | 50 | 21.455 |
| 07/10/2026 16:09 | 10 | 21.46 |
| 07/10/2026 16:09 | 10 | 21.46 |
| 07/10/2026 16:08 | 100 | 21.43 |
| 07/10/2026 16:08 | 100 | 21.42 |
| 07/10/2026 16:08 | 50 | 21.41 |
| 07/10/2026 16:08 | 100 | 21.41 |
| 07/10/2026 16:08 | 5 | 21.41 |
| 07/10/2026 16:08 | 15 | 21.41 |
| 07/10/2026 16:08 | 100 | 21.41 |
| 07/10/2026 16:08 | 30 | 21.41 |
| 07/10/2026 16:08 | 30 | 21.41 |
| 07/10/2026 16:08 | 100 | 21.41 |
| 07/10/2026 16:08 | 100 | 21.42 |
| 07/10/2026 16:08 | 2 | 21.44 |
| 07/10/2026 16:08 | 100 | 21.44 |
| 07/10/2026 16:08 | 100 | 21.44 |
| 07/10/2026 16:08 | 2 | 21.44 |
| 07/10/2026 16:07 | 4 | 21.48 |
| 07/10/2026 16:07 | 10 | 21.46 |
| 07/10/2026 16:07 | 2 | 21.45 |
| 07/10/2026 16:06 | 150 | 21.44 |
| 07/10/2026 16:06 | 2 | 21.43 |
| 07/10/2026 16:06 | 50 | 21.45 |
| 07/10/2026 16:06 | 150 | 21.45 |
| 07/10/2026 16:05 | 30 | 21.43 |
| 07/10/2026 16:05 | 100 | 21.45 |
| 07/10/2026 16:05 | 99 | 21.44 |
| 07/10/2026 16:05 | 100 | 21.44 |
| 07/10/2026 16:05 | 300 | 21.44 |
| 07/10/2026 16:05 | 100 | 21.44 |
| 07/10/2026 16:05 | 100 | 21.44 |
| 07/10/2026 16:05 | 100 | 21.435 |
| 07/10/2026 16:05 | 100 | 21.435 |
| 07/10/2026 16:05 | 77 | 21.43 |
| 07/10/2026 16:05 | 150 | 21.42 |
| 07/10/2026 16:05 | 36 | 21.41 |
| 07/10/2026 16:05 | 64 | 21.41 |
| 07/10/2026 16:05 | 36 | 21.405 |
| 07/10/2026 16:05 | 100 | 21.405 |
| 07/10/2026 16:05 | 100 | 21.405 |
| 07/10/2026 16:05 | 249 | 21.405 |
| 07/10/2026 16:05 | 34 | 21.405 |
| 07/10/2026 16:05 | 83 | 21.40 |
| 07/10/2026 16:05 | 83 | 21.40 |
| 07/10/2026 16:05 | 10 | 21.39 |
| 07/10/2026 16:05 | 300 | 21.39 |
| 07/10/2026 16:05 | 2 | 21.39 |
| 07/10/2026 16:04 | 1 | 21.41 |
| 07/10/2026 16:04 | 100 | 21.40 |
| 07/10/2026 16:04 | 200 | 21.40 |
| 07/10/2026 16:03 | 130 | 21.425 |
| 07/10/2026 16:02 | 43 | 21.43 |
| 07/10/2026 16:02 | 57 | 21.43 |
| 07/10/2026 16:02 | 100 | 21.43 |
| 07/10/2026 16:02 | 100 | 21.42 |
| 07/10/2026 16:02 | 100 | 21.42 |
| 07/10/2026 16:02 | 9 | 21.42 |
| 07/10/2026 16:02 | 49 | 21.42 |
| 07/10/2026 16:02 | 1 | 21.42 |
| 07/10/2026 16:02 | 150 | 21.42 |
| 07/10/2026 16:02 | 5 | 21.41 |
| 07/10/2026 16:02 | 5 | 21.41 |
| 07/10/2026 16:02 | 100 | 21.395 |
| 07/10/2026 16:01 | 100 | 21.39 |
| 07/10/2026 16:01 | 100 | 21.39 |
| 07/10/2026 16:01 | 100 | 21.40 |
| 07/10/2026 16:01 | 31 | 21.40 |
| 07/10/2026 16:01 | 59 | 21.40 |
| 07/10/2026 16:01 | 31 | 21.40 |
| 07/10/2026 16:01 | 100 | 21.39 |
| 07/10/2026 16:01 | 69 | 21.38 |
| 07/10/2026 16:01 | 100 | 21.38 |
| 07/10/2026 16:00 | 79 | 21.40 |
| 07/10/2026 16:00 | 52 | 21.40 |
| 07/10/2026 16:00 | 24 | 21.40 |
| 07/10/2026 16:00 | 20 | 21.39 |
| 07/10/2026 16:00 | 100 | 21.40 |
| 07/10/2026 16:00 | 200 | 21.40 |
| 07/10/2026 16:00 | 1 | 21.40 |
| 07/10/2026 16:00 | 100 | 21.40 |
| 07/10/2026 16:00 | 200 | 21.43 |
| 07/10/2026 16:00 | 300 | 21.43 |
| 07/10/2026 16:00 | 24 | 21.44 |
| 07/10/2026 16:00 | 100 | 21.435 |
| 07/10/2026 16:00 | 100 | 21.44 |
| 07/10/2026 16:00 | 41 | 21.435 |
| 07/10/2026 16:00 | 59 | 21.43 |
| 07/10/2026 16:00 | 41 | 21.43 |
| 07/10/2026 16:00 | 3 | 21.43 |
| 07/10/2026 16:00 | 97 | 21.425 |
| 07/10/2026 16:00 | 100 | 21.42 |
| 07/10/2026 16:00 | 100 | 21.42 |
| 07/10/2026 16:00 | 3 | 21.42 |
| 07/10/2026 16:00 | 100 | 21.42 |
| 07/10/2026 15:59 | 150 | 21.43 |
| 07/10/2026 15:59 | 100 | 21.415 |
| 07/10/2026 15:59 | 180 | 21.415 |
| 07/10/2026 15:59 | 100 | 21.42 |
| 07/10/2026 15:59 | 37 | 21.42 |
| 07/10/2026 15:59 | 100 | 21.42 |
| 07/10/2026 15:58 | 500 | 21.42 |
| 07/10/2026 15:58 | 100 | 21.42 |
| 07/10/2026 15:58 | 400 | 21.415 |
| 07/10/2026 15:58 | 10 | 21.43 |
| 07/10/2026 15:58 | 7 | 21.42 |
| 07/10/2026 15:58 | 39 | 21.42 |
| 07/10/2026 15:58 | 1100 | 21.41 |
| 07/10/2026 15:58 | 100 | 21.40 |
| 07/10/2026 15:58 | 100 | 21.40 |
| 07/10/2026 15:58 | 7 | 21.40 |
| 07/10/2026 15:58 | 135 | 21.39 |
| 07/10/2026 15:55 | 100 | 21.40 |
| 07/10/2026 15:55 | 100 | 21.40 |
| 07/10/2026 15:55 | 100 | 21.43 |
| 07/10/2026 15:54 | 100 | 21.45 |
| 07/10/2026 15:54 | 4 | 21.44 |
| 07/10/2026 15:54 | 100 | 21.43 |
| 07/10/2026 15:54 | 150 | 21.425 |
| 07/10/2026 15:54 | 150 | 21.425 |
| 07/10/2026 15:54 | 50 | 21.425 |
| 07/10/2026 15:54 | 100 | 21.425 |
| 07/10/2026 15:54 | 100 | 21.44 |
| 07/10/2026 15:53 | 100 | 21.50 |
| 07/10/2026 15:53 | 84 | 21.50 |
| 07/10/2026 15:53 | 16 | 21.50 |
| 07/10/2026 15:53 | 6 | 21.51 |
| 07/10/2026 15:53 | 40 | 21.52 |
| 07/10/2026 15:53 | 400 | 21.53 |
| 07/10/2026 15:52 | 133 | 21.54 |
| 07/10/2026 15:52 | 167 | 21.54 |
| 07/10/2026 15:52 | 100 | 21.58 |
| 07/10/2026 15:52 | 47 | 21.55 |
| 07/10/2026 15:52 | 2 | 21.55 |
| 07/10/2026 15:52 | 51 | 21.55 |
| 07/10/2026 15:52 | 100 | 21.55 |
| 07/10/2026 15:52 | 26 | 21.55 |
| 07/10/2026 15:52 | 14 | 21.55 |
| 07/10/2026 15:52 | 100 | 21.55 |
| 07/10/2026 15:52 | 100 | 21.55 |
| 07/10/2026 15:52 | 150 | 21.53 |
| 07/10/2026 15:51 | 53 | 21.53 |
| 07/10/2026 15:51 | 100 | 21.535 |
| 07/10/2026 15:51 | 200 | 21.55 |
| 07/10/2026 15:51 | 150 | 21.57 |
| 07/10/2026 15:51 | 100 | 21.58 |
| 07/10/2026 15:51 | 300 | 21.58 |
| 07/10/2026 15:51 | 86 | 21.59 |
| 07/10/2026 15:51 | 150 | 21.59 |
| 07/10/2026 15:50 | 100 | 21.58 |
| 07/10/2026 15:50 | 164 | 21.58 |
| 07/10/2026 15:50 | 6 | 21.58 |
| 07/10/2026 15:50 | 100 | 21.61 |
| 07/10/2026 15:49 | 300 | 21.62 |
| 07/10/2026 15:49 | 78 | 21.63 |
| 07/10/2026 15:49 | 12 | 21.61 |
| 07/10/2026 15:49 | 7 | 21.58 |
| 07/10/2026 15:49 | 5 | 21.56 |
| 07/10/2026 15:49 | 100 | 21.56 |
| 07/10/2026 15:49 | 100 | 21.55 |
| 07/10/2026 15:49 | 1 | 21.54 |
| 07/10/2026 15:49 | 100 | 21.515 |
| 07/10/2026 15:48 | 50 | 21.51 |
| 07/10/2026 15:48 | 100 | 21.51 |
| 07/10/2026 15:47 | 77 | 21.47 |
| 07/10/2026 15:47 | 100 | 21.485 |
| 07/10/2026 15:46 | 100 | 21.48 |
| 07/10/2026 15:46 | 100 | 21.48 |
| 07/10/2026 15:46 | 100 | 21.475 |
| 07/10/2026 15:46 | 100 | 21.46 |
| 07/10/2026 15:45 | 2 | 21.42 |
| 07/10/2026 15:45 | 200 | 21.44 |
| 07/10/2026 15:45 | 100 | 21.44 |
| 07/10/2026 15:45 | 100 | 21.44 |
| 07/10/2026 15:44 | 100 | 21.465 |
| 07/10/2026 15:44 | 100 | 21.46 |
| 07/10/2026 15:44 | 95 | 21.47 |
| 07/10/2026 15:44 | 5 | 21.47 |
| 07/10/2026 15:44 | 100 | 21.48 |
| 07/10/2026 15:44 | 100 | 21.48 |
| 07/10/2026 15:44 | 100 | 21.49 |
| 07/10/2026 15:44 | 100 | 21.505 |
| 07/10/2026 15:44 | 100 | 21.50 |
| 07/10/2026 15:44 | 100 | 21.50 |
| 07/10/2026 15:43 | 100 | 21.52 |
| 07/10/2026 15:43 | 100 | 21.54 |
| 07/10/2026 15:42 | 100 | 21.59 |
| 07/10/2026 15:42 | 50 | 21.58 |
| 07/10/2026 15:42 | 100 | 21.58 |
| 07/10/2026 15:41 | 100 | 21.58 |
| 07/10/2026 15:41 | 150 | 21.555 |
| 07/10/2026 15:41 | 100 | 21.55 |
| 07/10/2026 15:41 | 15 | 21.53 |
| 07/10/2026 15:41 | 100 | 21.53 |
| 07/10/2026 15:41 | 100 | 21.52 |
| 07/10/2026 15:40 | 10 | 21.50 |
| 07/10/2026 15:40 | 1 | 21.50 |
| 07/10/2026 15:40 | 50 | 21.50 |
| 07/10/2026 15:40 | 100 | 21.57 |
| 07/10/2026 15:40 | 100 | 21.56 |
| 07/10/2026 15:40 | 100 | 21.56 |
| 07/10/2026 15:39 | 100 | 21.585 |
| 07/10/2026 15:39 | 100 | 21.585 |
| 07/10/2026 15:39 | 150 | 21.69 |
| 07/10/2026 15:39 | 6 | 21.68 |
| 07/10/2026 15:38 | 200 | 21.63 |
| 07/10/2026 15:38 | 100 | 21.63 |
| 07/10/2026 15:38 | 100 | 21.64 |
| 07/10/2026 15:38 | 100 | 21.625 |
| 07/10/2026 15:37 | 100 | 21.625 |
| 07/10/2026 15:37 | 1 | 21.63 |
| 07/10/2026 15:37 | 24 | 21.60 |
| 07/10/2026 15:37 | 2 | 21.60 |
| 07/10/2026 15:36 | 100 | 21.55 |
| 07/10/2026 15:36 | 3 | 21.54 |
| 07/10/2026 15:36 | 28 | 21.54 |
| 07/10/2026 15:35 | 100 | 21.55 |
| 07/10/2026 15:35 | 2 | 21.56 |
| 07/10/2026 15:35 | 100 | 21.555 |
| 07/10/2026 15:35 | 48 | 21.54 |
| 07/10/2026 15:35 | 100 | 21.54 |
| 07/10/2026 15:34 | 12 | 21.56 |
| 07/10/2026 15:34 | 100 | 21.56 |
| 07/10/2026 15:34 | 50 | 21.57 |
| 07/10/2026 15:34 | 150 | 21.57 |
| 07/10/2026 15:34 | 100 | 21.57 |
| 07/10/2026 15:34 | 100 | 21.495 |
| 07/10/2026 15:33 | 100 | 21.48 |
| 07/10/2026 15:33 | 23 | 21.48 |
| 07/10/2026 15:33 | 100 | 21.48 |
| 07/10/2026 15:33 | 200 | 21.48 |
| 07/10/2026 15:33 | 200 | 21.48 |
| 07/10/2026 15:33 | 200 | 21.48 |
| 07/10/2026 15:33 | 200 | 21.48 |
| 07/10/2026 15:33 | 100 | 21.48 |
| 07/10/2026 15:33 | 200 | 21.48 |
| 07/10/2026 15:33 | 100 | 21.51 |
| 07/10/2026 15:33 | 100 | 21.51 |
| 07/10/2026 15:33 | 62 | 21.48 |
| 07/10/2026 15:33 | 15 | 21.48 |
| 07/10/2026 15:33 | 100 | 21.48 |
| 07/10/2026 15:33 | 20 | 21.48 |
| 07/10/2026 15:33 | 100 | 21.48 |
| 07/10/2026 15:33 | 80 | 21.48 |
| 07/10/2026 15:32 | 200 | 21.52 |
| 07/10/2026 15:32 | 100 | 21.53 |
| 07/10/2026 15:32 | 139 | 21.53 |
| 07/10/2026 15:32 | 100 | 21.53 |
| 07/10/2026 15:32 | 100 | 21.53 |
| 07/10/2026 15:32 | 20 | 21.565 |
| 07/10/2026 15:32 | 100 | 21.57 |
| 07/10/2026 15:32 | 100 | 21.57 |
| 07/10/2026 15:32 | 100 | 21.62 |
| 07/10/2026 15:32 | 100 | 21.62 |
| 07/10/2026 15:31 | 5 | 21.62 |
| 07/10/2026 15:31 | 48 | 21.60 |
| 07/10/2026 15:31 | 100 | 21.57 |
| 07/10/2026 15:31 | 8 | 21.52 |
| 07/10/2026 15:30 | 5 | 21.49 |
| 07/10/2026 15:30 | 42 | 21.49 |
| 07/10/2026 15:30 | 100 | 21.48 |
| 07/10/2026 15:30 | 300 | 21.44 |
| 07/10/2026 15:30 | 153 | 21.38 |
| 07/10/2026 15:30 | 225 | 21.38 |
| 07/10/2026 15:30 | 15361 | 21.38 |
| 07/10/2026 15:30 | 15361 | 21.38 |