Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
19:06:17
|
Geld
26.08.2026 -
19:07:35
|
Geld Volumen |
Brief
26.08.2026 -
19:07:35
|
Brief Volumen |
|---|---|---|---|---|
|
29.965
-0.825
(
-2.68% )
|
30.00
|
200 |
30.02
|
600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 19:06 | 100 | 29.965 |
| 08/26/2026 19:05 | 100 | 29.98 |
| 08/26/2026 19:05 | 100 | 29.98 |
| 08/26/2026 19:05 | 100 | 29.99 |
| 08/26/2026 19:05 | 2 | 29.99 |
| 08/26/2026 19:04 | 100 | 30.01 |
| 08/26/2026 19:04 | 100 | 30.01 |
| 08/26/2026 19:03 | 100 | 29.99 |
| 08/26/2026 19:03 | 100 | 29.97 |
| 08/26/2026 19:03 | 100 | 29.97 |
| 08/26/2026 19:02 | 100 | 29.965 |
| 08/26/2026 19:02 | 100 | 29.98 |
| 08/26/2026 19:02 | 100 | 29.99 |
| 08/26/2026 19:02 | 100 | 29.99 |
| 08/26/2026 19:02 | 300 | 29.985 |
| 08/26/2026 19:02 | 100 | 29.98 |
| 08/26/2026 19:02 | 200 | 29.98 |
| 08/26/2026 19:02 | 100 | 29.97 |
| 08/26/2026 19:01 | 400 | 29.97 |
| 08/26/2026 19:01 | 44 | 29.97 |
| 08/26/2026 19:01 | 8 | 29.97 |
| 08/26/2026 19:01 | 100 | 29.97 |
| 08/26/2026 19:01 | 100 | 29.97 |
| 08/26/2026 19:01 | 100 | 29.97 |
| 08/26/2026 19:01 | 100 | 29.97 |
| 08/26/2026 19:01 | 700 | 29.97 |
| 08/26/2026 19:01 | 100 | 29.965 |
| 08/26/2026 19:01 | 100 | 29.96 |
| 08/26/2026 19:01 | 100 | 29.955 |
| 08/26/2026 19:00 | 15 | 29.95 |
| 08/26/2026 19:00 | 159 | 29.93 |
| 08/26/2026 19:00 | 41 | 29.93 |
| 08/26/2026 18:59 | 100 | 29.93 |
| 08/26/2026 18:59 | 100 | 29.93 |
| 08/26/2026 18:59 | 100 | 29.93 |
| 08/26/2026 18:59 | 100 | 29.94 |
| 08/26/2026 18:59 | 500 | 29.93 |
| 08/26/2026 18:58 | 100 | 29.93 |
| 08/26/2026 18:58 | 100 | 29.93 |
| 08/26/2026 18:58 | 100 | 29.93 |
| 08/26/2026 18:58 | 20 | 29.94 |
| 08/26/2026 18:58 | 100 | 29.94 |
| 08/26/2026 18:58 | 100 | 29.955 |
| 08/26/2026 18:58 | 100 | 29.95 |
| 08/26/2026 18:57 | 100 | 29.945 |
| 08/26/2026 18:57 | 200 | 29.93 |
| 08/26/2026 18:57 | 40 | 29.92 |
| 08/26/2026 18:57 | 100 | 29.925 |
| 08/26/2026 18:56 | 84 | 29.92 |
| 08/26/2026 18:56 | 16 | 29.92 |
| 08/26/2026 18:56 | 100 | 29.93 |
| 08/26/2026 18:56 | 200 | 29.92 |
| 08/26/2026 18:56 | 100 | 29.92 |
| 08/26/2026 18:56 | 100 | 29.92 |
| 08/26/2026 18:56 | 100 | 29.92 |
| 08/26/2026 18:56 | 9 | 29.92 |
| 08/26/2026 18:56 | 100 | 29.93 |
| 08/26/2026 18:56 | 41 | 29.93 |
| 08/26/2026 18:55 | 100 | 29.93 |
| 08/26/2026 18:55 | 399 | 29.93 |
| 08/26/2026 18:55 | 1 | 29.93 |
| 08/26/2026 18:55 | 100 | 29.92 |
| 08/26/2026 18:55 | 100 | 29.92 |
| 08/26/2026 18:54 | 6 | 29.92 |
| 08/26/2026 18:53 | 100 | 29.94 |
| 08/26/2026 18:53 | 100 | 29.945 |
| 08/26/2026 18:52 | 200 | 29.95 |
| 08/26/2026 18:52 | 500 | 29.95 |
| 08/26/2026 18:52 | 200 | 29.95 |
| 08/26/2026 18:51 | 100 | 29.96 |
| 08/26/2026 18:51 | 100 | 29.97 |
| 08/26/2026 18:51 | 100 | 29.97 |
| 08/26/2026 18:51 | 91 | 29.97 |
| 08/26/2026 18:51 | 100 | 29.97 |
| 08/26/2026 18:51 | 100 | 29.97 |
| 08/26/2026 18:50 | 200 | 29.96 |
| 08/26/2026 18:50 | 100 | 29.95 |
| 08/26/2026 18:50 | 8 | 29.95 |
| 08/26/2026 18:50 | 100 | 29.95 |
| 08/26/2026 18:50 | 200 | 29.94 |
| 08/26/2026 18:50 | 100 | 29.94 |
| 08/26/2026 18:50 | 200 | 29.94 |
| 08/26/2026 18:50 | 100 | 29.935 |
| 08/26/2026 18:48 | 100 | 29.925 |
| 08/26/2026 18:48 | 100 | 29.93 |
| 08/26/2026 18:47 | 200 | 29.93 |
| 08/26/2026 18:47 | 200 | 29.93 |
| 08/26/2026 18:46 | 87 | 29.92 |
| 08/26/2026 18:46 | 9 | 29.92 |
| 08/26/2026 18:46 | 100 | 29.92 |
| 08/26/2026 18:46 | 100 | 29.93 |
| 08/26/2026 18:46 | 100 | 29.94 |
| 08/26/2026 18:46 | 200 | 29.94 |
| 08/26/2026 18:46 | 100 | 29.94 |
| 08/26/2026 18:45 | 58 | 29.95 |
| 08/26/2026 18:45 | 342 | 29.95 |
| 08/26/2026 18:45 | 100 | 29.95 |
| 08/26/2026 18:45 | 125 | 29.925 |
| 08/26/2026 18:45 | 100 | 29.92 |
| 08/26/2026 18:45 | 100 | 29.92 |
| 08/26/2026 18:44 | 41 | 29.91 |
| 08/26/2026 18:44 | 100 | 29.915 |
| 08/26/2026 18:44 | 400 | 29.91 |
| 08/26/2026 18:43 | 90 | 29.905 |
| 08/26/2026 18:43 | 8 | 29.91 |
| 08/26/2026 18:43 | 100 | 29.91 |
| 08/26/2026 18:43 | 100 | 29.90 |
| 08/26/2026 18:42 | 100 | 29.89 |
| 08/26/2026 18:42 | 100 | 29.89 |
| 08/26/2026 18:41 | 100 | 29.89 |
| 08/26/2026 18:41 | 16 | 29.89 |
| 08/26/2026 18:41 | 100 | 29.88 |
| 08/26/2026 18:41 | 100 | 29.88 |
| 08/26/2026 18:41 | 2 | 29.87 |
| 08/26/2026 18:41 | 100 | 29.86 |
| 08/26/2026 18:41 | 100 | 29.865 |
| 08/26/2026 18:40 | 600 | 29.86 |
| 08/26/2026 18:40 | 500 | 29.85 |
| 08/26/2026 18:40 | 100 | 29.85 |
| 08/26/2026 18:40 | 100 | 29.85 |
| 08/26/2026 18:40 | 100 | 29.85 |
| 08/26/2026 18:40 | 15 | 29.85 |
| 08/26/2026 18:40 | 100 | 29.85 |
| 08/26/2026 18:40 | 7 | 29.85 |
| 08/26/2026 18:40 | 75 | 29.86 |
| 08/26/2026 18:40 | 100 | 29.86 |
| 08/26/2026 18:39 | 60 | 29.87 |
| 08/26/2026 18:39 | 30 | 29.87 |
| 08/26/2026 18:39 | 100 | 29.87 |
| 08/26/2026 18:39 | 86 | 29.87 |
| 08/26/2026 18:39 | 14 | 29.87 |
| 08/26/2026 18:39 | 8 | 29.88 |
| 08/26/2026 18:39 | 100 | 29.89 |
| 08/26/2026 18:39 | 15 | 29.89 |
| 08/26/2026 18:39 | 100 | 29.89 |
| 08/26/2026 18:39 | 7 | 29.89 |
| 08/26/2026 18:39 | 100 | 29.89 |
| 08/26/2026 18:38 | 32 | 29.90 |
| 08/26/2026 18:38 | 300 | 29.90 |
| 08/26/2026 18:38 | 2349 | 29.90 |
| 08/26/2026 18:38 | 4292 | 29.90 |
| 08/26/2026 18:38 | 521 | 29.90 |
| 08/26/2026 18:38 | 100 | 29.90 |
| 08/26/2026 18:37 | 100 | 29.92 |
| 08/26/2026 18:37 | 11 | 29.92 |
| 08/26/2026 18:37 | 1 | 29.94 |
| 08/26/2026 18:37 | 300 | 29.93 |
| 08/26/2026 18:36 | 105 | 29.92 |
| 08/26/2026 18:36 | 5 | 29.92 |
| 08/26/2026 18:36 | 395 | 29.92 |
| 08/26/2026 18:34 | 290 | 29.91 |
| 08/26/2026 18:34 | 9 | 29.91 |
| 08/26/2026 18:33 | 15 | 29.90 |
| 08/26/2026 18:33 | 63 | 29.90 |
| 08/26/2026 18:33 | 15 | 29.92 |
| 08/26/2026 18:32 | 300 | 29.93 |
| 08/26/2026 18:32 | 100 | 29.93 |
| 08/26/2026 18:32 | 100 | 29.93 |
| 08/26/2026 18:32 | 300 | 29.93 |
| 08/26/2026 18:32 | 100 | 29.93 |
| 08/26/2026 18:32 | 100 | 29.925 |
| 08/26/2026 18:31 | 100 | 29.92 |
| 08/26/2026 18:31 | 100 | 29.91 |
| 08/26/2026 18:31 | 100 | 29.90 |
| 08/26/2026 18:30 | 100 | 29.92 |
| 08/26/2026 18:30 | 100 | 29.92 |
| 08/26/2026 18:30 | 200 | 29.91 |
| 08/26/2026 18:29 | 100 | 29.90 |
| 08/26/2026 18:29 | 100 | 29.90 |
| 08/26/2026 18:29 | 500 | 29.90 |
| 08/26/2026 18:29 | 1 | 29.90 |
| 08/26/2026 18:29 | 25 | 29.90 |
| 08/26/2026 18:29 | 1 | 29.90 |
| 08/26/2026 18:29 | 19 | 29.91 |
| 08/26/2026 18:29 | 100 | 29.91 |
| 08/26/2026 18:29 | 100 | 29.91 |
| 08/26/2026 18:29 | 100 | 29.92 |
| 08/26/2026 18:29 | 100 | 29.92 |
| 08/26/2026 18:29 | 100 | 29.94 |
| 08/26/2026 18:29 | 100 | 29.94 |
| 08/26/2026 18:28 | 100 | 29.94 |
| 08/26/2026 18:28 | 100 | 29.94 |
| 08/26/2026 18:28 | 1 | 29.95 |
| 08/26/2026 18:28 | 24 | 29.96 |
| 08/26/2026 18:28 | 100 | 29.96 |
| 08/26/2026 18:27 | 100 | 29.97 |
| 08/26/2026 18:27 | 100 | 29.97 |
| 08/26/2026 18:27 | 30 | 29.98 |
| 08/26/2026 18:27 | 100 | 29.98 |
| 08/26/2026 18:27 | 100 | 29.98 |
| 08/26/2026 18:27 | 100 | 29.99 |
| 08/26/2026 18:27 | 100 | 29.99 |
| 08/26/2026 18:26 | 50 | 30.00 |
| 08/26/2026 18:26 | 7 | 30.00 |
| 08/26/2026 18:26 | 100 | 30.00 |
| 08/26/2026 18:26 | 115 | 30.02 |
| 08/26/2026 18:26 | 100 | 30.02 |
| 08/26/2026 18:25 | 100 | 30.02 |
| 08/26/2026 18:25 | 100 | 30.02 |
| 08/26/2026 18:24 | 19 | 30.02 |
| 08/26/2026 18:24 | 25 | 30.03 |
| 08/26/2026 18:24 | 100 | 30.03 |
| 08/26/2026 18:24 | 100 | 30.04 |
| 08/26/2026 18:24 | 100 | 30.04 |
| 08/26/2026 18:23 | 6 | 30.05 |
| 08/26/2026 18:23 | 100 | 30.05 |
| 08/26/2026 18:23 | 20 | 30.05 |
| 08/26/2026 18:23 | 100 | 30.06 |
| 08/26/2026 18:22 | 89 | 30.06 |
| 08/26/2026 18:22 | 100 | 30.07 |
| 08/26/2026 18:22 | 100 | 30.08 |
| 08/26/2026 18:21 | 100 | 30.08 |
| 08/26/2026 18:21 | 20 | 30.07 |
| 08/26/2026 18:20 | 100 | 30.07 |
| 08/26/2026 18:20 | 20 | 30.07 |
| 08/26/2026 18:20 | 13 | 30.07 |
| 08/26/2026 18:18 | 100 | 30.03 |
| 08/26/2026 18:18 | 16 | 30.02 |
| 08/26/2026 18:17 | 28 | 30.01 |
| 08/26/2026 18:17 | 100 | 30.01 |
| 08/26/2026 18:15 | 100 | 29.985 |
| 08/26/2026 18:15 | 7 | 29.98 |
| 08/26/2026 18:15 | 100 | 29.98 |
| 08/26/2026 18:15 | 1 | 29.99 |
| 08/26/2026 18:15 | 6 | 30.00 |
| 08/26/2026 18:15 | 100 | 30.01 |
| 08/26/2026 18:15 | 53 | 30.00 |
| 08/26/2026 18:12 | 100 | 30.00 |
| 08/26/2026 18:12 | 100 | 30.00 |
| 08/26/2026 18:12 | 100 | 30.00 |
| 08/26/2026 18:12 | 100 | 29.99 |
| 08/26/2026 18:12 | 100 | 29.98 |
| 08/26/2026 18:12 | 100 | 29.98 |
| 08/26/2026 18:12 | 100 | 29.98 |
| 08/26/2026 18:12 | 4 | 29.98 |
| 08/26/2026 18:12 | 100 | 29.98 |
| 08/26/2026 18:11 | 100 | 29.97 |
| 08/26/2026 18:11 | 100 | 29.97 |
| 08/26/2026 18:11 | 100 | 29.965 |
| 08/26/2026 18:11 | 100 | 29.97 |
| 08/26/2026 18:11 | 100 | 29.98 |
| 08/26/2026 18:11 | 2 | 29.98 |
| 08/26/2026 18:11 | 100 | 29.98 |
| 08/26/2026 18:10 | 62 | 30.00 |
| 08/26/2026 18:10 | 100 | 30.01 |
| 08/26/2026 18:10 | 7 | 30.01 |
| 08/26/2026 18:10 | 14 | 30.01 |
| 08/26/2026 18:10 | 32 | 30.01 |
| 08/26/2026 18:10 | 68 | 30.01 |
| 08/26/2026 18:09 | 100 | 30.04 |
| 08/26/2026 18:08 | 100 | 30.04 |
| 08/26/2026 18:06 | 100 | 30.015 |
| 08/26/2026 18:06 | 100 | 30.015 |
| 08/26/2026 18:06 | 60 | 30.03 |
| 08/26/2026 18:06 | 62 | 30.03 |
| 08/26/2026 18:06 | 62 | 30.035 |
| 08/26/2026 18:06 | 13 | 30.035 |
| 08/26/2026 18:06 | 100 | 30.04 |
| 08/26/2026 18:06 | 100 | 30.05 |
| 08/26/2026 18:06 | 7 | 30.05 |
| 08/26/2026 18:06 | 100 | 30.05 |
| 08/26/2026 18:06 | 48 | 30.05 |
| 08/26/2026 18:06 | 1000 | 30.06 |
| 08/26/2026 18:06 | 20 | 30.06 |
| 08/26/2026 18:05 | 100 | 30.055 |
| 08/26/2026 18:05 | 100 | 30.06 |
| 08/26/2026 18:04 | 100 | 30.05 |
| 08/26/2026 18:04 | 100 | 30.04 |
| 08/26/2026 18:04 | 11 | 30.04 |
| 08/26/2026 18:04 | 89 | 30.04 |
| 08/26/2026 18:04 | 100 | 30.04 |
| 08/26/2026 18:04 | 100 | 30.03 |
| 08/26/2026 18:03 | 17 | 30.02 |
| 08/26/2026 18:03 | 100 | 30.01 |
| 08/26/2026 18:02 | 100 | 30.02 |
| 08/26/2026 18:02 | 24 | 30.01 |
| 08/26/2026 18:02 | 100 | 30.01 |
| 08/26/2026 18:02 | 100 | 30.01 |
| 08/26/2026 18:02 | 100 | 29.99 |
| 08/26/2026 18:02 | 100 | 29.99 |
| 08/26/2026 18:02 | 100 | 29.97 |
| 08/26/2026 18:02 | 100 | 29.975 |
| 08/26/2026 18:01 | 82 | 29.99 |
| 08/26/2026 18:01 | 100 | 30.01 |
| 08/26/2026 18:01 | 200 | 30.01 |
| 08/26/2026 18:01 | 99 | 30.01 |
| 08/26/2026 18:01 | 100 | 30.00 |
| 08/26/2026 18:00 | 1 | 30.02 |
| 08/26/2026 18:00 | 6 | 30.02 |
| 08/26/2026 18:00 | 100 | 30.03 |
| 08/26/2026 18:00 | 100 | 30.03 |
| 08/26/2026 18:00 | 165 | 30.04 |
| 08/26/2026 18:00 | 7 | 30.04 |
| 08/26/2026 18:00 | 34 | 30.05 |
| 08/26/2026 18:00 | 66 | 30.05 |
| 08/26/2026 18:00 | 100 | 30.05 |
| 08/26/2026 18:00 | 100 | 30.06 |
| 08/26/2026 18:00 | 100 | 30.06 |
| 08/26/2026 17:59 | 54 | 30.06 |
| 08/26/2026 17:59 | 700 | 30.06 |
| 08/26/2026 17:59 | 183 | 30.06 |
| 08/26/2026 17:59 | 63 | 30.06 |
| 08/26/2026 17:59 | 56 | 30.08 |
| 08/26/2026 17:58 | 100 | 30.10 |
| 08/26/2026 17:58 | 100 | 30.10 |
| 08/26/2026 17:58 | 100 | 30.09 |
| 08/26/2026 17:58 | 100 | 30.07 |
| 08/26/2026 17:58 | 200 | 30.07 |
| 08/26/2026 17:58 | 100 | 30.07 |
| 08/26/2026 17:58 | 100 | 30.065 |
| 08/26/2026 17:58 | 100 | 30.06 |
| 08/26/2026 17:58 | 100 | 30.06 |
| 08/26/2026 17:58 | 8 | 30.06 |
| 08/26/2026 17:57 | 100 | 30.09 |
| 08/26/2026 17:57 | 100 | 30.09 |
| 08/26/2026 17:57 | 100 | 30.09 |
| 08/26/2026 17:57 | 100 | 30.10 |
| 08/26/2026 17:57 | 500 | 30.10 |
| 08/26/2026 17:57 | 100 | 30.09 |
| 08/26/2026 17:57 | 100 | 30.085 |
| 08/26/2026 17:56 | 100 | 30.06 |
| 08/26/2026 17:56 | 100 | 30.05 |
| 08/26/2026 17:56 | 100 | 30.04 |
| 08/26/2026 17:56 | 6 | 30.04 |
| 08/26/2026 17:55 | 13 | 30.00 |
| 08/26/2026 17:55 | 100 | 30.00 |
| 08/26/2026 17:54 | 100 | 29.96 |
| 08/26/2026 17:54 | 100 | 29.96 |
| 08/26/2026 17:54 | 100 | 29.96 |
| 08/26/2026 17:53 | 100 | 29.935 |
| 08/26/2026 17:53 | 100 | 29.935 |
| 08/26/2026 17:53 | 100 | 29.935 |
| 08/26/2026 17:53 | 100 | 29.94 |
| 08/26/2026 17:53 | 100 | 29.94 |
| 08/26/2026 17:53 | 100 | 29.94 |
| 08/26/2026 17:53 | 1 | 29.95 |
| 08/26/2026 17:53 | 100 | 29.975 |
| 08/26/2026 17:53 | 100 | 29.985 |
| 08/26/2026 17:52 | 100 | 29.98 |
| 08/26/2026 17:52 | 100 | 29.97 |
| 08/26/2026 17:52 | 100 | 29.98 |
| 08/26/2026 17:52 | 100 | 29.98 |
| 08/26/2026 17:51 | 100 | 29.995 |
| 08/26/2026 17:51 | 100 | 30.01 |
| 08/26/2026 17:51 | 100 | 30.01 |
| 08/26/2026 17:51 | 43 | 30.03 |
| 08/26/2026 17:51 | 100 | 30.04 |
| 08/26/2026 17:51 | 100 | 30.02 |
| 08/26/2026 17:51 | 100 | 30.02 |
| 08/26/2026 17:51 | 48 | 30.02 |
| 08/26/2026 17:51 | 8 | 30.02 |
| 08/26/2026 17:51 | 23 | 30.02 |
| 08/26/2026 17:51 | 7 | 30.02 |
| 08/26/2026 17:51 | 100 | 30.02 |
| 08/26/2026 17:51 | 100 | 30.03 |
| 08/26/2026 17:51 | 16 | 30.025 |
| 08/26/2026 17:51 | 100 | 30.03 |
| 08/26/2026 17:51 | 100 | 30.025 |
| 08/26/2026 17:51 | 100 | 30.04 |
| 08/26/2026 17:51 | 100 | 30.04 |
| 08/26/2026 17:50 | 100 | 30.05 |
| 08/26/2026 17:49 | 100 | 30.04 |
| 08/26/2026 17:49 | 100 | 30.035 |
| 08/26/2026 17:49 | 100 | 30.035 |
| 08/26/2026 17:49 | 100 | 30.04 |
| 08/26/2026 17:49 | 100 | 30.05 |
| 08/26/2026 17:49 | 7 | 30.05 |
| 08/26/2026 17:49 | 100 | 30.05 |
| 08/26/2026 17:49 | 8 | 30.07 |
| 08/26/2026 17:49 | 7 | 30.07 |
| 08/26/2026 17:49 | 100 | 30.07 |
| 08/26/2026 17:49 | 100 | 30.09 |
| 08/26/2026 17:49 | 100 | 30.09 |
| 08/26/2026 17:49 | 77 | 30.09 |
| 08/26/2026 17:49 | 23 | 30.09 |
| 08/26/2026 17:48 | 100 | 30.105 |
| 08/26/2026 17:48 | 100 | 30.11 |
| 08/26/2026 17:48 | 17 | 30.10 |
| 08/26/2026 17:48 | 13 | 30.10 |
| 08/26/2026 17:47 | 100 | 30.06 |
| 08/26/2026 17:47 | 100 | 30.06 |
| 08/26/2026 17:47 | 100 | 30.07 |
| 08/26/2026 17:46 | 100 | 30.07 |
| 08/26/2026 17:45 | 100 | 30.07 |
| 08/26/2026 17:45 | 100 | 30.07 |
| 08/26/2026 17:45 | 100 | 30.06 |
| 08/26/2026 17:45 | 88 | 30.06 |
| 08/26/2026 17:45 | 100 | 30.06 |
| 08/26/2026 17:45 | 64 | 30.07 |
| 08/26/2026 17:43 | 100 | 30.11 |
| 08/26/2026 17:43 | 100 | 30.11 |
| 08/26/2026 17:42 | 100 | 30.11 |
| 08/26/2026 17:41 | 89 | 30.07 |
| 08/26/2026 17:40 | 10 | 30.09 |
| 08/26/2026 17:40 | 80 | 30.09 |
| 08/26/2026 17:40 | 100 | 30.09 |
| 08/26/2026 17:40 | 10 | 30.10 |
| 08/26/2026 17:40 | 100 | 30.10 |
| 08/26/2026 17:39 | 34 | 30.08 |
| 08/26/2026 17:39 | 47 | 30.08 |
| 08/26/2026 17:38 | 100 | 30.08 |
| 08/26/2026 17:38 | 196 | 30.10 |
| 08/26/2026 17:37 | 100 | 30.10 |
| 08/26/2026 17:37 | 100 | 30.09 |
| 08/26/2026 17:37 | 56 | 30.10 |
| 08/26/2026 17:37 | 10 | 30.10 |
| 08/26/2026 17:37 | 16 | 30.10 |
| 08/26/2026 17:37 | 100 | 30.10 |
| 08/26/2026 17:37 | 100 | 30.10 |
| 08/26/2026 17:36 | 100 | 30.095 |
| 08/26/2026 17:36 | 100 | 30.10 |
| 08/26/2026 17:35 | 100 | 30.09 |
| 08/26/2026 17:35 | 4 | 30.09 |
| 08/26/2026 17:35 | 100 | 30.09 |
| 08/26/2026 17:34 | 100 | 30.06 |
| 08/26/2026 17:34 | 12 | 30.06 |
| 08/26/2026 17:34 | 100 | 30.06 |
| 08/26/2026 17:34 | 8 | 30.06 |
| 08/26/2026 17:34 | 90 | 30.07 |
| 08/26/2026 17:34 | 100 | 30.08 |
| 08/26/2026 17:34 | 100 | 30.08 |
| 08/26/2026 17:33 | 100 | 30.08 |
| 08/26/2026 17:33 | 200 | 30.08 |
| 08/26/2026 17:33 | 100 | 30.07 |
| 08/26/2026 17:33 | 20 | 30.07 |
| 08/26/2026 17:33 | 100 | 30.07 |
| 08/26/2026 17:33 | 92 | 30.06 |
| 08/26/2026 17:33 | 7 | 30.06 |
| 08/26/2026 17:33 | 100 | 30.07 |
| 08/26/2026 17:33 | 1 | 30.07 |
| 08/26/2026 17:33 | 99 | 30.07 |
| 08/26/2026 17:33 | 1 | 30.07 |
| 08/26/2026 17:32 | 100 | 30.085 |
| 08/26/2026 17:32 | 100 | 30.09 |
| 08/26/2026 17:32 | 100 | 30.09 |
| 08/26/2026 17:32 | 100 | 30.10 |
| 08/26/2026 17:32 | 100 | 30.10 |
| 08/26/2026 17:32 | 100 | 30.10 |
| 08/26/2026 17:31 | 100 | 30.08 |
| 08/26/2026 17:31 | 100 | 30.09 |
| 08/26/2026 17:31 | 7 | 30.09 |
| 08/26/2026 17:31 | 100 | 30.095 |
| 08/26/2026 17:31 | 100 | 30.095 |
| 08/26/2026 17:31 | 8 | 30.10 |
| 08/26/2026 17:31 | 100 | 30.10 |
| 08/26/2026 17:31 | 7 | 30.10 |
| 08/26/2026 17:31 | 100 | 30.10 |
| 08/26/2026 17:31 | 64 | 30.11 |
| 08/26/2026 17:31 | 30 | 30.11 |
| 08/26/2026 17:31 | 100 | 30.11 |
| 08/26/2026 17:30 | 100 | 30.12 |
| 08/26/2026 17:30 | 7 | 30.12 |
| 08/26/2026 17:30 | 97 | 30.12 |
| 08/26/2026 17:30 | 3 | 30.12 |
| 08/26/2026 17:30 | 100 | 30.13 |
| 08/26/2026 17:29 | 149 | 30.13 |
| 08/26/2026 17:29 | 51 | 30.13 |
| 08/26/2026 17:28 | 100 | 30.13 |
| 08/26/2026 17:28 | 89 | 30.11 |
| 08/26/2026 17:28 | 7 | 30.11 |
| 08/26/2026 17:26 | 100 | 30.09 |
| 08/26/2026 17:25 | 200 | 30.10 |
| 08/26/2026 17:24 | 90 | 30.14 |
| 08/26/2026 17:23 | 100 | 30.16 |
| 08/26/2026 17:23 | 100 | 30.155 |
| 08/26/2026 17:23 | 100 | 30.155 |
| 08/26/2026 17:22 | 100 | 30.13 |
| 08/26/2026 17:22 | 100 | 30.12 |
| 08/26/2026 17:22 | 100 | 30.12 |
| 08/26/2026 17:22 | 100 | 30.12 |
| 08/26/2026 17:22 | 100 | 30.125 |
| 08/26/2026 17:22 | 100 | 30.13 |
| 08/26/2026 17:22 | 70 | 30.13 |
| 08/26/2026 17:22 | 16 | 30.14 |
| 08/26/2026 17:22 | 100 | 30.14 |
| 08/26/2026 17:22 | 7 | 30.14 |
| 08/26/2026 17:22 | 100 | 30.14 |
| 08/26/2026 17:22 | 1 | 30.15 |
| 08/26/2026 17:22 | 1 | 30.145 |
| 08/26/2026 17:22 | 7 | 30.15 |
| 08/26/2026 17:22 | 7 | 30.15 |
| 08/26/2026 17:21 | 29 | 30.17 |
| 08/26/2026 17:21 | 71 | 30.17 |
| 08/26/2026 17:21 | 100 | 30.16 |
| 08/26/2026 17:21 | 16 | 30.17 |
| 08/26/2026 17:21 | 100 | 30.18 |
| 08/26/2026 17:21 | 100 | 30.18 |
| 08/26/2026 17:21 | 6 | 30.20 |
| 08/26/2026 17:21 | 100 | 30.20 |
| 08/26/2026 17:21 | 100 | 30.20 |
| 08/26/2026 17:21 | 6 | 30.19 |
| 08/26/2026 17:21 | 100 | 30.18 |
| 08/26/2026 17:20 | 100 | 30.17 |
| 08/26/2026 17:20 | 25 | 30.16 |
| 08/26/2026 17:20 | 99 | 30.17 |
| 08/26/2026 17:20 | 35 | 30.17 |
| 08/26/2026 17:20 | 65 | 30.17 |
| 08/26/2026 17:20 | 1 | 30.17 |
| 08/26/2026 17:19 | 100 | 30.175 |
| 08/26/2026 17:19 | 100 | 30.18 |
| 08/26/2026 17:19 | 200 | 30.185 |
| 08/26/2026 17:18 | 100 | 30.17 |
| 08/26/2026 17:18 | 400 | 30.165 |
| 08/26/2026 17:18 | 100 | 30.17 |
| 08/26/2026 17:18 | 100 | 30.165 |
| 08/26/2026 17:18 | 300 | 30.155 |
| 08/26/2026 17:18 | 100 | 30.155 |
| 08/26/2026 17:18 | 100 | 30.155 |
| 08/26/2026 17:18 | 100 | 30.15 |
| 08/26/2026 17:18 | 100 | 30.15 |
| 08/26/2026 17:18 | 100 | 30.13 |
| 08/26/2026 17:17 | 100 | 30.12 |
| 08/26/2026 17:17 | 100 | 30.115 |
| 08/26/2026 17:17 | 100 | 30.105 |
| 08/26/2026 17:17 | 100 | 30.09 |
| 08/26/2026 17:17 | 2 | 30.08 |
| 08/26/2026 17:16 | 100 | 30.06 |
| 08/26/2026 17:16 | 100 | 30.07 |
| 08/26/2026 17:16 | 100 | 30.07 |
| 08/26/2026 17:16 | 400 | 30.07 |
| 08/26/2026 17:16 | 100 | 30.07 |
| 08/26/2026 17:16 | 200 | 30.05 |
| 08/26/2026 17:16 | 7 | 30.05 |
| 08/26/2026 17:16 | 20 | 30.05 |
| 08/26/2026 17:16 | 24 | 30.06 |
| 08/26/2026 17:15 | 100 | 30.08 |
| 08/26/2026 17:15 | 93 | 30.08 |
| 08/26/2026 17:15 | 7 | 30.08 |
| 08/26/2026 17:15 | 93 | 30.08 |
| 08/26/2026 17:15 | 100 | 30.095 |
| 08/26/2026 17:15 | 100 | 30.12 |
| 08/26/2026 17:14 | 100 | 30.115 |
| 08/26/2026 17:14 | 246 | 30.12 |
| 08/26/2026 17:14 | 100 | 30.12 |
| 08/26/2026 17:13 | 20 | 30.10 |
| 08/26/2026 17:13 | 100 | 30.13 |
| 08/26/2026 17:13 | 100 | 30.13 |
| 08/26/2026 17:13 | 100 | 30.15 |
| 08/26/2026 17:13 | 100 | 30.15 |
| 08/26/2026 17:13 | 300 | 30.15 |
| 08/26/2026 17:12 | 11 | 30.15 |
| 08/26/2026 17:12 | 100 | 30.15 |
| 08/26/2026 17:12 | 100 | 30.145 |
| 08/26/2026 17:12 | 11 | 30.15 |
| 08/26/2026 17:12 | 100 | 30.15 |
| 08/26/2026 17:12 | 89 | 30.15 |
| 08/26/2026 17:11 | 30 | 30.15 |
| 08/26/2026 17:11 | 100 | 30.15 |
| 08/26/2026 17:11 | 300 | 30.15 |
| 08/26/2026 17:11 | 100 | 30.15 |
| 08/26/2026 17:11 | 7 | 30.15 |
| 08/26/2026 17:11 | 6 | 30.15 |
| 08/26/2026 17:11 | 100 | 30.15 |
| 08/26/2026 17:11 | 4 | 30.16 |
| 08/26/2026 17:11 | 45 | 30.16 |
| 08/26/2026 17:11 | 6 | 30.18 |
| 08/26/2026 17:11 | 100 | 30.19 |
| 08/26/2026 17:11 | 100 | 30.20 |
| 08/26/2026 17:11 | 7 | 30.20 |
| 08/26/2026 17:11 | 100 | 30.20 |
| 08/26/2026 17:11 | 125 | 30.22 |
| 08/26/2026 17:10 | 77 | 30.21 |
| 08/26/2026 17:10 | 100 | 30.21 |
| 08/26/2026 17:10 | 100 | 30.22 |
| 08/26/2026 17:10 | 100 | 30.22 |
| 08/26/2026 17:09 | 21 | 30.21 |
| 08/26/2026 17:09 | 125 | 30.205 |
| 08/26/2026 17:09 | 100 | 30.20 |
| 08/26/2026 17:09 | 100 | 30.18 |
| 08/26/2026 17:08 | 100 | 30.17 |
| 08/26/2026 17:08 | 100 | 30.17 |
| 08/26/2026 17:07 | 100 | 30.17 |
| 08/26/2026 17:07 | 6 | 30.17 |
| 08/26/2026 17:07 | 100 | 30.14 |
| 08/26/2026 17:06 | 21 | 30.05 |
| 08/26/2026 17:06 | 50 | 30.02 |
| 08/26/2026 17:05 | 100 | 30.01 |
| 08/26/2026 17:05 | 100 | 30.01 |
| 08/26/2026 17:05 | 100 | 30.02 |
| 08/26/2026 17:05 | 100 | 30.00 |
| 08/26/2026 17:05 | 100 | 29.995 |
| 08/26/2026 17:05 | 100 | 30.01 |
| 08/26/2026 17:05 | 36 | 30.005 |
| 08/26/2026 17:05 | 100 | 30.005 |
| 08/26/2026 17:05 | 6 | 30.01 |
| 08/26/2026 17:05 | 100 | 30.01 |
| 08/26/2026 17:05 | 100 | 30.00 |
| 08/26/2026 17:05 | 200 | 29.99 |
| 08/26/2026 17:05 | 16 | 29.99 |
| 08/26/2026 17:05 | 100 | 29.99 |
| 08/26/2026 17:05 | 100 | 29.99 |
| 08/26/2026 17:05 | 100 | 29.99 |
| 08/26/2026 17:05 | 42 | 29.99 |
| 08/26/2026 17:05 | 6 | 29.99 |
| 08/26/2026 17:05 | 7 | 29.99 |
| 08/26/2026 17:05 | 100 | 29.99 |
| 08/26/2026 17:05 | 100 | 30.00 |
| 08/26/2026 17:05 | 7 | 30.00 |
| 08/26/2026 17:05 | 100 | 30.00 |
| 08/26/2026 17:05 | 1 | 30.00 |
| 08/26/2026 17:05 | 74 | 30.02 |
| 08/26/2026 17:05 | 14 | 30.02 |
| 08/26/2026 17:05 | 100 | 30.02 |
| 08/26/2026 17:05 | 100 | 30.02 |
| 08/26/2026 17:05 | 100 | 30.02 |
| 08/26/2026 17:05 | 100 | 30.04 |
| 08/26/2026 17:05 | 100 | 30.04 |
| 08/26/2026 17:04 | 100 | 30.05 |
| 08/26/2026 17:04 | 125 | 30.05 |
| 08/26/2026 17:04 | 125 | 30.05 |
| 08/26/2026 17:04 | 125 | 30.05 |
| 08/26/2026 17:04 | 125 | 30.05 |
| 08/26/2026 17:04 | 31 | 30.05 |
| 08/26/2026 17:04 | 16 | 30.05 |
| 08/26/2026 17:04 | 5 | 30.05 |
| 08/26/2026 17:04 | 100 | 30.05 |
| 08/26/2026 17:04 | 100 | 30.05 |
| 08/26/2026 17:04 | 100 | 30.05 |
| 08/26/2026 17:04 | 100 | 30.05 |
| 08/26/2026 17:04 | 100 | 30.05 |
| 08/26/2026 17:04 | 100 | 30.045 |
| 08/26/2026 17:04 | 100 | 30.045 |
| 08/26/2026 17:04 | 1 | 30.04 |
| 08/26/2026 17:04 | 100 | 30.03 |
| 08/26/2026 17:04 | 100 | 30.03 |
| 08/26/2026 17:04 | 100 | 30.03 |
| 08/26/2026 17:03 | 48 | 30.02 |
| 08/26/2026 17:03 | 30 | 30.03 |
| 08/26/2026 17:03 | 84 | 30.03 |
| 08/26/2026 17:03 | 16 | 30.03 |
| 08/26/2026 17:03 | 100 | 30.03 |
| 08/26/2026 17:03 | 100 | 30.04 |
| 08/26/2026 17:03 | 100 | 30.04 |
| 08/26/2026 17:03 | 7 | 30.04 |
| 08/26/2026 17:03 | 7 | 30.04 |
| 08/26/2026 17:02 | 100 | 30.05 |
| 08/26/2026 17:02 | 100 | 30.05 |
| 08/26/2026 17:02 | 100 | 30.05 |
| 08/26/2026 17:02 | 100 | 30.06 |
| 08/26/2026 17:02 | 100 | 30.07 |
| 08/26/2026 17:02 | 100 | 30.07 |
| 08/26/2026 17:02 | 100 | 30.07 |
| 08/26/2026 17:02 | 100 | 30.07 |
| 08/26/2026 17:02 | 100 | 30.07 |
| 08/26/2026 17:02 | 100 | 30.065 |
| 08/26/2026 17:02 | 18 | 30.05 |
| 08/26/2026 17:02 | 1 | 30.05 |
| 08/26/2026 17:02 | 7 | 30.06 |
| 08/26/2026 17:02 | 82 | 30.065 |
| 08/26/2026 17:02 | 100 | 30.07 |
| 08/26/2026 17:02 | 100 | 30.07 |
| 08/26/2026 17:01 | 100 | 30.09 |
| 08/26/2026 17:01 | 1 | 30.10 |
| 08/26/2026 17:01 | 100 | 30.11 |
| 08/26/2026 17:00 | 20 | 30.11 |
| 08/26/2026 17:00 | 100 | 30.15 |
| 08/26/2026 17:00 | 100 | 30.15 |
| 08/26/2026 16:59 | 100 | 30.17 |
| 08/26/2026 16:59 | 100 | 30.18 |
| 08/26/2026 16:58 | 100 | 30.165 |
| 08/26/2026 16:57 | 82 | 30.15 |
| 08/26/2026 16:56 | 100 | 30.19 |
| 08/26/2026 16:56 | 100 | 30.195 |
| 08/26/2026 16:56 | 100 | 30.20 |
| 08/26/2026 16:56 | 100 | 30.20 |
| 08/26/2026 16:56 | 7 | 30.20 |
| 08/26/2026 16:56 | 100 | 30.20 |
| 08/26/2026 16:56 | 100 | 30.20 |
| 08/26/2026 16:56 | 100 | 30.24 |
| 08/26/2026 16:56 | 100 | 30.24 |
| 08/26/2026 16:56 | 100 | 30.23 |
| 08/26/2026 16:56 | 100 | 30.225 |
| 08/26/2026 16:56 | 100 | 30.23 |
| 08/26/2026 16:55 | 100 | 30.22 |
| 08/26/2026 16:55 | 100 | 30.21 |
| 08/26/2026 16:55 | 100 | 30.21 |
| 08/26/2026 16:55 | 100 | 30.21 |
| 08/26/2026 16:54 | 4 | 30.15 |
| 08/26/2026 16:53 | 1 | 30.15 |
| 08/26/2026 16:53 | 100 | 30.17 |
| 08/26/2026 16:53 | 100 | 30.17 |
| 08/26/2026 16:53 | 100 | 30.18 |
| 08/26/2026 16:53 | 90 | 30.18 |
| 08/26/2026 16:53 | 10 | 30.18 |
| 08/26/2026 16:53 | 90 | 30.18 |
| 08/26/2026 16:53 | 95 | 30.17 |
| 08/26/2026 16:53 | 5 | 30.17 |
| 08/26/2026 16:52 | 100 | 30.20 |
| 08/26/2026 16:52 | 100 | 30.18 |
| 08/26/2026 16:52 | 100 | 30.17 |
| 08/26/2026 16:52 | 7 | 30.165 |
| 08/26/2026 16:51 | 100 | 30.20 |
| 08/26/2026 16:50 | 100 | 30.19 |
| 08/26/2026 16:50 | 7 | 30.20 |
| 08/26/2026 16:50 | 7 | 30.22 |
| 08/26/2026 16:50 | 100 | 30.23 |
| 08/26/2026 16:50 | 100 | 30.23 |
| 08/26/2026 16:50 | 100 | 30.22 |
| 08/26/2026 16:50 | 1 | 30.21 |
| 08/26/2026 16:50 | 100 | 30.22 |
| 08/26/2026 16:50 | 7 | 30.22 |
| 08/26/2026 16:50 | 100 | 30.22 |
| 08/26/2026 16:49 | 100 | 30.25 |
| 08/26/2026 16:49 | 100 | 30.24 |
| 08/26/2026 16:49 | 100 | 30.23 |
| 08/26/2026 16:49 | 100 | 30.23 |
| 08/26/2026 16:49 | 7 | 30.23 |
| 08/26/2026 16:49 | 100 | 30.23 |
| 08/26/2026 16:49 | 37 | 30.24 |
| 08/26/2026 16:49 | 63 | 30.24 |
| 08/26/2026 16:48 | 23 | 30.26 |
| 08/26/2026 16:48 | 2 | 30.26 |
| 08/26/2026 16:48 | 100 | 30.25 |
| 08/26/2026 16:48 | 100 | 30.25 |
| 08/26/2026 16:48 | 100 | 30.255 |
| 08/26/2026 16:48 | 100 | 30.25 |
| 08/26/2026 16:48 | 100 | 30.25 |
| 08/26/2026 16:48 | 100 | 30.24 |
| 08/26/2026 16:48 | 100 | 30.24 |
| 08/26/2026 16:47 | 75 | 30.26 |
| 08/26/2026 16:47 | 100 | 30.26 |
| 08/26/2026 16:47 | 100 | 30.25 |
| 08/26/2026 16:47 | 100 | 30.25 |
| 08/26/2026 16:47 | 100 | 30.25 |
| 08/26/2026 16:47 | 100 | 30.25 |
| 08/26/2026 16:47 | 100 | 30.26 |
| 08/26/2026 16:47 | 100 | 30.26 |
| 08/26/2026 16:47 | 100 | 30.26 |
| 08/26/2026 16:47 | 100 | 30.275 |
| 08/26/2026 16:47 | 100 | 30.29 |
| 08/26/2026 16:47 | 100 | 30.29 |
| 08/26/2026 16:47 | 100 | 30.29 |
| 08/26/2026 16:47 | 100 | 30.28 |
| 08/26/2026 16:47 | 100 | 30.28 |
| 08/26/2026 16:47 | 100 | 30.28 |
| 08/26/2026 16:47 | 100 | 30.28 |
| 08/26/2026 16:47 | 100 | 30.27 |
| 08/26/2026 16:47 | 125 | 30.25 |
| 08/26/2026 16:47 | 100 | 30.25 |
| 08/26/2026 16:47 | 1 | 30.24 |
| 08/26/2026 16:47 | 7 | 30.24 |
| 08/26/2026 16:47 | 100 | 30.24 |
| 08/26/2026 16:46 | 100 | 30.26 |
| 08/26/2026 16:46 | 92 | 30.26 |
| 08/26/2026 16:46 | 100 | 30.27 |
| 08/26/2026 16:46 | 100 | 30.27 |
| 08/26/2026 16:46 | 100 | 30.27 |
| 08/26/2026 16:46 | 100 | 30.27 |
| 08/26/2026 16:46 | 80 | 30.275 |
| 08/26/2026 16:46 | 200 | 30.27 |
| 08/26/2026 16:46 | 97 | 30.26 |
| 08/26/2026 16:46 | 100 | 30.26 |
| 08/26/2026 16:46 | 3 | 30.26 |
| 08/26/2026 16:46 | 100 | 30.26 |
| 08/26/2026 16:46 | 100 | 30.26 |
| 08/26/2026 16:46 | 100 | 30.26 |
| 08/26/2026 16:46 | 100 | 30.26 |
| 08/26/2026 16:46 | 100 | 30.26 |
| 08/26/2026 16:46 | 100 | 30.27 |
| 08/26/2026 16:46 | 3 | 30.27 |
| 08/26/2026 16:46 | 100 | 30.27 |
| 08/26/2026 16:46 | 100 | 30.27 |
| 08/26/2026 16:46 | 100 | 30.27 |
| 08/26/2026 16:46 | 100 | 30.27 |
| 08/26/2026 16:46 | 100 | 30.27 |
| 08/26/2026 16:46 | 400 | 30.28 |
| 08/26/2026 16:46 | 74 | 30.28 |
| 08/26/2026 16:46 | 100 | 30.285 |
| 08/26/2026 16:46 | 100 | 30.31 |
| 08/26/2026 16:46 | 1 | 30.31 |
| 08/26/2026 16:46 | 16 | 30.31 |
| 08/26/2026 16:46 | 184 | 30.31 |
| 08/26/2026 16:46 | 1 | 30.31 |
| 08/26/2026 16:46 | 100 | 30.31 |
| 08/26/2026 16:46 | 100 | 30.30 |
| 08/26/2026 16:46 | 100 | 30.30 |
| 08/26/2026 16:46 | 1 | 30.30 |
| 08/26/2026 16:46 | 25 | 30.30 |
| 08/26/2026 16:46 | 75 | 30.30 |
| 08/26/2026 16:46 | 100 | 30.29 |
| 08/26/2026 16:46 | 100 | 30.29 |
| 08/26/2026 16:46 | 6 | 30.27 |
| 08/26/2026 16:46 | 100 | 30.27 |
| 08/26/2026 16:46 | 100 | 30.26 |
| 08/26/2026 16:46 | 100 | 30.26 |
| 08/26/2026 16:46 | 100 | 30.26 |
| 08/26/2026 16:46 | 100 | 30.26 |
| 08/26/2026 16:46 | 100 | 30.25 |
| 08/26/2026 16:46 | 100 | 30.25 |
| 08/26/2026 16:46 | 200 | 30.25 |
| 08/26/2026 16:46 | 40 | 30.25 |
| 08/26/2026 16:46 | 100 | 30.235 |
| 08/26/2026 16:45 | 100 | 30.255 |
| 08/26/2026 16:45 | 59 | 30.255 |
| 08/26/2026 16:45 | 100 | 30.255 |
| 08/26/2026 16:45 | 100 | 30.25 |
| 08/26/2026 16:45 | 100 | 30.245 |
| 08/26/2026 16:45 | 100 | 30.24 |
| 08/26/2026 16:45 | 1 | 30.25 |
| 08/26/2026 16:45 | 2 | 30.25 |
| 08/26/2026 16:45 | 100 | 30.25 |
| 08/26/2026 16:45 | 100 | 30.25 |
| 08/26/2026 16:45 | 100 | 30.265 |
| 08/26/2026 16:45 | 100 | 30.27 |
| 08/26/2026 16:45 | 100 | 30.27 |
| 08/26/2026 16:44 | 100 | 30.28 |
| 08/26/2026 16:43 | 100 | 30.27 |
| 08/26/2026 16:43 | 11 | 30.29 |
| 08/26/2026 16:43 | 89 | 30.29 |
| 08/26/2026 16:43 | 11 | 30.29 |
| 08/26/2026 16:43 | 100 | 30.29 |
| 08/26/2026 16:43 | 100 | 30.28 |
| 08/26/2026 16:43 | 8 | 30.27 |
| 08/26/2026 16:43 | 100 | 30.27 |
| 08/26/2026 16:43 | 100 | 30.27 |
| 08/26/2026 16:43 | 100 | 30.27 |
| 08/26/2026 16:43 | 100 | 30.265 |
| 08/26/2026 16:43 | 100 | 30.26 |
| 08/26/2026 16:43 | 100 | 30.26 |
| 08/26/2026 16:43 | 100 | 30.25 |
| 08/26/2026 16:42 | 100 | 30.25 |
| 08/26/2026 16:42 | 100 | 30.27 |
| 08/26/2026 16:42 | 11 | 30.27 |
| 08/26/2026 16:42 | 89 | 30.27 |
| 08/26/2026 16:42 | 80 | 30.28 |
| 08/26/2026 16:42 | 20 | 30.28 |
| 08/26/2026 16:42 | 80 | 30.28 |
| 08/26/2026 16:42 | 3 | 30.29 |
| 08/26/2026 16:42 | 18 | 30.29 |
| 08/26/2026 16:42 | 100 | 30.29 |
| 08/26/2026 16:42 | 100 | 30.30 |
| 08/26/2026 16:41 | 100 | 30.28 |
| 08/26/2026 16:41 | 3 | 30.29 |
| 08/26/2026 16:41 | 1 | 30.29 |
| 08/26/2026 16:41 | 1 | 30.29 |
| 08/26/2026 16:41 | 2 | 30.32 |
| 08/26/2026 16:40 | 100 | 30.33 |
| 08/26/2026 16:39 | 100 | 30.35 |
| 08/26/2026 16:39 | 6 | 30.34 |
| 08/26/2026 16:39 | 5 | 30.33 |
| 08/26/2026 16:38 | 5 | 30.32 |
| 08/26/2026 16:38 | 100 | 30.33 |
| 08/26/2026 16:38 | 8 | 30.33 |
| 08/26/2026 16:38 | 100 | 30.33 |
| 08/26/2026 16:38 | 100 | 30.33 |
| 08/26/2026 16:37 | 1 | 30.34 |
| 08/26/2026 16:37 | 1 | 30.35 |
| 08/26/2026 16:37 | 100 | 30.36 |
| 08/26/2026 16:36 | 100 | 30.37 |
| 08/26/2026 16:36 | 100 | 30.37 |
| 08/26/2026 16:36 | 10 | 30.36 |
| 08/26/2026 16:36 | 2 | 30.36 |
| 08/26/2026 16:36 | 125 | 30.35 |
| 08/26/2026 16:35 | 100 | 30.36 |
| 08/26/2026 16:35 | 100 | 30.355 |
| 08/26/2026 16:35 | 5 | 30.37 |
| 08/26/2026 16:35 | 100 | 30.37 |
| 08/26/2026 16:35 | 6 | 30.39 |
| 08/26/2026 16:35 | 5 | 30.40 |
| 08/26/2026 16:35 | 100 | 30.44 |
| 08/26/2026 16:35 | 1 | 30.46 |
| 08/26/2026 16:35 | 100 | 30.47 |
| 08/26/2026 16:34 | 12 | 30.48 |
| 08/26/2026 16:34 | 10 | 30.48 |
| 08/26/2026 16:34 | 99 | 30.47 |
| 08/26/2026 16:34 | 100 | 30.47 |
| 08/26/2026 16:34 | 1 | 30.47 |
| 08/26/2026 16:33 | 100 | 30.48 |
| 08/26/2026 16:33 | 1 | 30.48 |
| 08/26/2026 16:33 | 6 | 30.47 |
| 08/26/2026 16:33 | 3 | 30.47 |
| 08/26/2026 16:33 | 1 | 30.46 |
| 08/26/2026 16:33 | 1 | 30.46 |
| 08/26/2026 16:32 | 278 | 30.48 |
| 08/26/2026 16:32 | 200 | 30.50 |
| 08/26/2026 16:32 | 100 | 30.50 |
| 08/26/2026 16:32 | 100 | 30.50 |
| 08/26/2026 16:32 | 100 | 30.50 |
| 08/26/2026 16:32 | 3 | 30.50 |
| 08/26/2026 16:31 | 250 | 30.49 |
| 08/26/2026 16:31 | 7 | 30.49 |
| 08/26/2026 16:31 | 1 | 30.48 |
| 08/26/2026 16:31 | 600 | 30.48 |
| 08/26/2026 16:31 | 1 | 30.49 |
| 08/26/2026 16:31 | 1 | 30.49 |
| 08/26/2026 16:31 | 700 | 30.50 |
| 08/26/2026 16:31 | 100 | 30.50 |
| 08/26/2026 16:30 | 100 | 30.50 |
| 08/26/2026 16:30 | 100 | 30.48 |
| 08/26/2026 16:30 | 100 | 30.47 |
| 08/26/2026 16:29 | 423 | 30.46 |
| 08/26/2026 16:29 | 77 | 30.46 |
| 08/26/2026 16:27 | 73 | 30.46 |
| 08/26/2026 16:27 | 27 | 30.46 |
| 08/26/2026 16:27 | 100 | 30.455 |
| 08/26/2026 16:27 | 100 | 30.45 |
| 08/26/2026 16:27 | 3 | 30.43 |
| 08/26/2026 16:26 | 100 | 30.40 |
| 08/26/2026 16:26 | 12 | 30.38 |
| 08/26/2026 16:26 | 100 | 30.38 |
| 08/26/2026 16:26 | 26 | 30.39 |
| 08/26/2026 16:26 | 1 | 30.39 |
| 08/26/2026 16:26 | 300 | 30.40 |
| 08/26/2026 16:25 | 77 | 30.43 |
| 08/26/2026 16:25 | 15 | 30.43 |
| 08/26/2026 16:25 | 8 | 30.43 |
| 08/26/2026 16:25 | 100 | 30.44 |
| 08/26/2026 16:25 | 5 | 30.45 |
| 08/26/2026 16:25 | 100 | 30.46 |
| 08/26/2026 16:23 | 100 | 30.42 |
| 08/26/2026 16:23 | 44 | 30.43 |
| 08/26/2026 16:23 | 18 | 30.46 |
| 08/26/2026 16:23 | 82 | 30.46 |
| 08/26/2026 16:23 | 5 | 30.48 |
| 08/26/2026 16:23 | 500 | 30.48 |
| 08/26/2026 16:23 | 100 | 30.49 |
| 08/26/2026 16:23 | 6 | 30.50 |
| 08/26/2026 16:23 | 600 | 30.50 |
| 08/26/2026 16:23 | 200 | 30.49 |
| 08/26/2026 16:22 | 200 | 30.48 |
| 08/26/2026 16:22 | 5 | 30.48 |
| 08/26/2026 16:21 | 100 | 30.46 |
| 08/26/2026 16:20 | 100 | 30.48 |
| 08/26/2026 16:19 | 5 | 30.46 |
| 08/26/2026 16:19 | 100 | 30.48 |
| 08/26/2026 16:19 | 100 | 30.46 |
| 08/26/2026 16:18 | 100 | 30.46 |
| 08/26/2026 16:17 | 100 | 30.46 |
| 08/26/2026 16:17 | 100 | 30.46 |
| 08/26/2026 16:17 | 200 | 30.47 |
| 08/26/2026 16:17 | 300 | 30.47 |
| 08/26/2026 16:17 | 100 | 30.45 |
| 08/26/2026 16:17 | 100 | 30.45 |
| 08/26/2026 16:16 | 6 | 30.45 |
| 08/26/2026 16:16 | 2 | 30.42 |
| 08/26/2026 16:16 | 100 | 30.41 |
| 08/26/2026 16:16 | 100 | 30.41 |
| 08/26/2026 16:15 | 72 | 30.43 |
| 08/26/2026 16:15 | 28 | 30.43 |
| 08/26/2026 16:15 | 100 | 30.43 |
| 08/26/2026 16:15 | 13 | 30.43 |
| 08/26/2026 16:15 | 90 | 30.43 |
| 08/26/2026 16:15 | 100 | 30.43 |
| 08/26/2026 16:14 | 100 | 30.39 |
| 08/26/2026 16:14 | 17 | 30.395 |
| 08/26/2026 16:13 | 100 | 30.41 |
| 08/26/2026 16:13 | 100 | 30.41 |
| 08/26/2026 16:12 | 30 | 30.42 |
| 08/26/2026 16:12 | 4 | 30.41 |
| 08/26/2026 16:12 | 1 | 30.37 |
| 08/26/2026 16:12 | 1 | 30.39 |
| 08/26/2026 16:12 | 200 | 30.41 |
| 08/26/2026 16:12 | 200 | 30.41 |
| 08/26/2026 16:12 | 300 | 30.41 |
| 08/26/2026 16:12 | 5 | 30.42 |
| 08/26/2026 16:11 | 100 | 30.45 |
| 08/26/2026 16:11 | 300 | 30.45 |
| 08/26/2026 16:11 | 5 | 30.45 |
| 08/26/2026 16:11 | 100 | 30.46 |
| 08/26/2026 16:10 | 100 | 30.50 |
| 08/26/2026 16:10 | 250 | 30.49 |
| 08/26/2026 16:10 | 100 | 30.47 |
| 08/26/2026 16:08 | 100 | 30.46 |
| 08/26/2026 16:08 | 600 | 30.47 |
| 08/26/2026 16:07 | 5 | 30.47 |
| 08/26/2026 16:07 | 100 | 30.48 |
| 08/26/2026 16:07 | 100 | 30.50 |
| 08/26/2026 16:07 | 32 | 30.50 |
| 08/26/2026 16:07 | 100 | 30.50 |
| 08/26/2026 16:07 | 279 | 30.49 |
| 08/26/2026 16:07 | 16 | 30.49 |
| 08/26/2026 16:07 | 5 | 30.49 |
| 08/26/2026 16:07 | 300 | 30.49 |
| 08/26/2026 16:07 | 5 | 30.49 |
| 08/26/2026 16:07 | 300 | 30.49 |
| 08/26/2026 16:06 | 200 | 30.52 |
| 08/26/2026 16:06 | 300 | 30.52 |
| 08/26/2026 16:06 | 300 | 30.52 |
| 08/26/2026 16:06 | 100 | 30.53 |
| 08/26/2026 16:06 | 500 | 30.54 |
| 08/26/2026 16:05 | 100 | 30.52 |
| 08/26/2026 16:05 | 57 | 30.50 |
| 08/26/2026 16:05 | 100 | 30.50 |
| 08/26/2026 16:05 | 200 | 30.50 |
| 08/26/2026 16:05 | 100 | 30.50 |
| 08/26/2026 16:05 | 200 | 30.51 |
| 08/26/2026 16:05 | 300 | 30.51 |
| 08/26/2026 16:05 | 5 | 30.51 |
| 08/26/2026 16:05 | 100 | 30.53 |
| 08/26/2026 16:04 | 200 | 30.55 |
| 08/26/2026 16:04 | 100 | 30.55 |
| 08/26/2026 16:04 | 5 | 30.57 |
| 08/26/2026 16:04 | 100 | 30.60 |
| 08/26/2026 16:04 | 100 | 30.60 |
| 08/26/2026 16:04 | 100 | 30.595 |
| 08/26/2026 16:04 | 5 | 30.60 |
| 08/26/2026 16:03 | 100 | 30.61 |
| 08/26/2026 16:03 | 100 | 30.61 |
| 08/26/2026 16:03 | 200 | 30.60 |
| 08/26/2026 16:03 | 100 | 30.60 |
| 08/26/2026 16:03 | 100 | 30.60 |
| 08/26/2026 16:03 | 100 | 30.59 |
| 08/26/2026 16:03 | 200 | 30.59 |
| 08/26/2026 16:03 | 100 | 30.59 |
| 08/26/2026 16:02 | 1 | 30.59 |
| 08/26/2026 16:02 | 300 | 30.61 |
| 08/26/2026 16:02 | 100 | 30.62 |
| 08/26/2026 16:02 | 100 | 30.63 |
| 08/26/2026 16:02 | 100 | 30.63 |
| 08/26/2026 16:02 | 200 | 30.62 |
| 08/26/2026 16:02 | 5 | 30.58 |
| 08/26/2026 16:02 | 5 | 30.58 |
| 08/26/2026 16:01 | 100 | 30.60 |
| 08/26/2026 16:01 | 200 | 30.60 |
| 08/26/2026 16:01 | 100 | 30.59 |
| 08/26/2026 16:01 | 100 | 30.59 |
| 08/26/2026 16:01 | 300 | 30.60 |
| 08/26/2026 16:01 | 700 | 30.60 |
| 08/26/2026 16:01 | 100 | 30.56 |
| 08/26/2026 16:01 | 100 | 30.56 |
| 08/26/2026 16:00 | 200 | 30.55 |
| 08/26/2026 16:00 | 100 | 30.55 |
| 08/26/2026 16:00 | 1 | 30.57 |
| 08/26/2026 15:59 | 100 | 30.52 |
| 08/26/2026 15:58 | 6 | 30.54 |
| 08/26/2026 15:58 | 100 | 30.51 |
| 08/26/2026 15:58 | 5 | 30.51 |
| 08/26/2026 15:58 | 100 | 30.51 |
| 08/26/2026 15:56 | 100 | 30.52 |
| 08/26/2026 15:55 | 100 | 30.50 |
| 08/26/2026 15:55 | 100 | 30.50 |
| 08/26/2026 15:55 | 100 | 30.50 |
| 08/26/2026 15:55 | 100 | 30.52 |
| 08/26/2026 15:55 | 100 | 30.50 |
| 08/26/2026 15:55 | 100 | 30.50 |
| 08/26/2026 15:55 | 100 | 30.50 |
| 08/26/2026 15:55 | 100 | 30.47 |
| 08/26/2026 15:55 | 200 | 30.47 |
| 08/26/2026 15:55 | 100 | 30.47 |
| 08/26/2026 15:55 | 300 | 30.47 |
| 08/26/2026 15:55 | 100 | 30.47 |
| 08/26/2026 15:55 | 100 | 30.47 |
| 08/26/2026 15:55 | 5 | 30.48 |
| 08/26/2026 15:54 | 200 | 30.51 |
| 08/26/2026 15:54 | 100 | 30.50 |
| 08/26/2026 15:54 | 100 | 30.50 |
| 08/26/2026 15:54 | 100 | 30.50 |
| 08/26/2026 15:54 | 42 | 30.50 |
| 08/26/2026 15:54 | 100 | 30.50 |
| 08/26/2026 15:53 | 100 | 30.45 |
| 08/26/2026 15:53 | 100 | 30.45 |
| 08/26/2026 15:53 | 100 | 30.42 |
| 08/26/2026 15:53 | 100 | 30.42 |
| 08/26/2026 15:53 | 300 | 30.42 |
| 08/26/2026 15:53 | 27 | 30.42 |
| 08/26/2026 15:53 | 73 | 30.42 |
| 08/26/2026 15:53 | 100 | 30.42 |
| 08/26/2026 15:53 | 200 | 30.40 |
| 08/26/2026 15:53 | 225 | 30.40 |
| 08/26/2026 15:53 | 75 | 30.40 |
| 08/26/2026 15:53 | 25 | 30.40 |
| 08/26/2026 15:53 | 4 | 30.44 |
| 08/26/2026 15:52 | 6 | 30.47 |
| 08/26/2026 15:52 | 125 | 30.49 |
| 08/26/2026 15:52 | 66 | 30.52 |
| 08/26/2026 15:52 | 100 | 30.53 |
| 08/26/2026 15:52 | 400 | 30.55 |
| 08/26/2026 15:52 | 100 | 30.55 |
| 08/26/2026 15:52 | 100 | 30.54 |
| 08/26/2026 15:52 | 100 | 30.53 |
| 08/26/2026 15:52 | 100 | 30.52 |
| 08/26/2026 15:52 | 100 | 30.52 |
| 08/26/2026 15:52 | 10 | 30.54 |
| 08/26/2026 15:51 | 100 | 30.54 |
| 08/26/2026 15:51 | 100 | 30.50 |
| 08/26/2026 15:51 | 87 | 30.50 |
| 08/26/2026 15:51 | 1 | 30.49 |
| 08/26/2026 15:51 | 10 | 30.53 |
| 08/26/2026 15:50 | 300 | 30.57 |
| 08/26/2026 15:49 | 7 | 30.56 |
| 08/26/2026 15:49 | 100 | 30.57 |
| 08/26/2026 15:49 | 100 | 30.57 |
| 08/26/2026 15:49 | 100 | 30.57 |
| 08/26/2026 15:49 | 100 | 30.56 |
| 08/26/2026 15:49 | 400 | 30.565 |
| 08/26/2026 15:49 | 100 | 30.58 |
| 08/26/2026 15:49 | 100 | 30.58 |
| 08/26/2026 15:49 | 100 | 30.57 |
| 08/26/2026 15:49 | 100 | 30.60 |
| 08/26/2026 15:49 | 5 | 30.60 |
| 08/26/2026 15:49 | 88 | 30.59 |
| 08/26/2026 15:49 | 112 | 30.59 |
| 08/26/2026 15:49 | 100 | 30.58 |
| 08/26/2026 15:49 | 100 | 30.58 |
| 08/26/2026 15:48 | 100 | 30.60 |
| 08/26/2026 15:48 | 4 | 30.59 |
| 08/26/2026 15:48 | 2 | 30.59 |
| 08/26/2026 15:48 | 100 | 30.57 |
| 08/26/2026 15:48 | 1 | 30.53 |
| 08/26/2026 15:48 | 100 | 30.51 |
| 08/26/2026 15:47 | 100 | 30.52 |
| 08/26/2026 15:47 | 5 | 30.52 |
| 08/26/2026 15:47 | 100 | 30.52 |
| 08/26/2026 15:47 | 10 | 30.48 |
| 08/26/2026 15:46 | 434 | 30.50 |
| 08/26/2026 15:46 | 4 | 30.50 |
| 08/26/2026 15:46 | 14 | 30.49 |
| 08/26/2026 15:46 | 40 | 30.48 |
| 08/26/2026 15:46 | 12 | 30.48 |
| 08/26/2026 15:46 | 5 | 30.48 |
| 08/26/2026 15:46 | 100 | 30.48 |
| 08/26/2026 15:45 | 100 | 30.44 |
| 08/26/2026 15:45 | 100 | 30.44 |
| 08/26/2026 15:45 | 8 | 30.43 |
| 08/26/2026 15:45 | 6 | 30.42 |
| 08/26/2026 15:45 | 5 | 30.40 |
| 08/26/2026 15:45 | 100 | 30.42 |
| 08/26/2026 15:45 | 500 | 30.43 |
| 08/26/2026 15:44 | 70 | 30.45 |
| 08/26/2026 15:44 | 100 | 30.42 |
| 08/26/2026 15:44 | 100 | 30.40 |
| 08/26/2026 15:44 | 100 | 30.36 |
| 08/26/2026 15:44 | 200 | 30.39 |
| 08/26/2026 15:43 | 105 | 30.38 |
| 08/26/2026 15:43 | 95 | 30.38 |
| 08/26/2026 15:43 | 199 | 30.38 |
| 08/26/2026 15:43 | 1 | 30.38 |
| 08/26/2026 15:43 | 100 | 30.35 |
| 08/26/2026 15:43 | 100 | 30.35 |
| 08/26/2026 15:43 | 200 | 30.40 |
| 08/26/2026 15:43 | 100 | 30.38 |
| 08/26/2026 15:43 | 100 | 30.38 |
| 08/26/2026 15:43 | 200 | 30.36 |
| 08/26/2026 15:43 | 33 | 30.36 |
| 08/26/2026 15:42 | 13 | 30.37 |
| 08/26/2026 15:42 | 100 | 30.37 |
| 08/26/2026 15:42 | 27 | 30.37 |
| 08/26/2026 15:42 | 100 | 30.37 |
| 08/26/2026 15:42 | 100 | 30.405 |
| 08/26/2026 15:42 | 200 | 30.40 |
| 08/26/2026 15:42 | 200 | 30.39 |
| 08/26/2026 15:42 | 22 | 30.38 |
| 08/26/2026 15:42 | 100 | 30.39 |
| 08/26/2026 15:41 | 125 | 30.39 |
| 08/26/2026 15:41 | 100 | 30.38 |
| 08/26/2026 15:41 | 100 | 30.38 |
| 08/26/2026 15:41 | 100 | 30.38 |
| 08/26/2026 15:41 | 700 | 30.37 |
| 08/26/2026 15:41 | 62 | 30.37 |
| 08/26/2026 15:41 | 100 | 30.37 |
| 08/26/2026 15:41 | 100 | 30.35 |
| 08/26/2026 15:41 | 100 | 30.34 |
| 08/26/2026 15:41 | 100 | 30.34 |
| 08/26/2026 15:41 | 200 | 30.34 |
| 08/26/2026 15:41 | 100 | 30.33 |
| 08/26/2026 15:41 | 300 | 30.33 |
| 08/26/2026 15:41 | 300 | 30.33 |
| 08/26/2026 15:41 | 200 | 30.33 |
| 08/26/2026 15:41 | 200 | 30.31 |
| 08/26/2026 15:41 | 125 | 30.31 |
| 08/26/2026 15:41 | 125 | 30.31 |
| 08/26/2026 15:41 | 125 | 30.31 |
| 08/26/2026 15:41 | 125 | 30.31 |
| 08/26/2026 15:41 | 125 | 30.29 |
| 08/26/2026 15:41 | 125 | 30.29 |
| 08/26/2026 15:41 | 125 | 30.29 |
| 08/26/2026 15:41 | 125 | 30.29 |
| 08/26/2026 15:40 | 100 | 30.28 |
| 08/26/2026 15:40 | 100 | 30.28 |
| 08/26/2026 15:40 | 872 | 30.31 |
| 08/26/2026 15:40 | 228 | 30.31 |
| 08/26/2026 15:40 | 100 | 30.27 |
| 08/26/2026 15:40 | 27 | 30.25 |
| 08/26/2026 15:40 | 200 | 30.23 |
| 08/26/2026 15:39 | 100 | 30.26 |
| 08/26/2026 15:39 | 100 | 30.24 |
| 08/26/2026 15:39 | 100 | 30.24 |
| 08/26/2026 15:39 | 130 | 30.18 |
| 08/26/2026 15:39 | 200 | 30.17 |
| 08/26/2026 15:39 | 100 | 30.17 |
| 08/26/2026 15:39 | 300 | 30.155 |
| 08/26/2026 15:39 | 100 | 30.155 |
| 08/26/2026 15:39 | 100 | 30.15 |
| 08/26/2026 15:38 | 68 | 30.16 |
| 08/26/2026 15:38 | 100 | 30.15 |
| 08/26/2026 15:38 | 100 | 30.11 |
| 08/26/2026 15:38 | 500 | 30.13 |
| 08/26/2026 15:37 | 100 | 30.14 |
| 08/26/2026 15:37 | 125 | 30.18 |
| 08/26/2026 15:37 | 200 | 30.17 |
| 08/26/2026 15:37 | 400 | 30.13 |
| 08/26/2026 15:37 | 400 | 30.13 |
| 08/26/2026 15:37 | 100 | 30.13 |
| 08/26/2026 15:36 | 100 | 30.09 |
| 08/26/2026 15:36 | 100 | 30.08 |
| 08/26/2026 15:36 | 1 | 30.05 |
| 08/26/2026 15:36 | 200 | 30.06 |
| 08/26/2026 15:36 | 200 | 30.055 |
| 08/26/2026 15:36 | 100 | 30.055 |
| 08/26/2026 15:36 | 300 | 30.08 |
| 08/26/2026 15:36 | 22 | 30.14 |
| 08/26/2026 15:36 | 100 | 30.16 |
| 08/26/2026 15:35 | 100 | 30.14 |
| 08/26/2026 15:35 | 456 | 30.17 |
| 08/26/2026 15:35 | 44 | 30.17 |
| 08/26/2026 15:35 | 54 | 30.19 |
| 08/26/2026 15:35 | 100 | 30.16 |
| 08/26/2026 15:35 | 125 | 30.085 |
| 08/26/2026 15:35 | 400 | 30.07 |
| 08/26/2026 15:35 | 100 | 30.02 |
| 08/26/2026 15:35 | 3 | 30.04 |
| 08/26/2026 15:35 | 400 | 30.05 |
| 08/26/2026 15:35 | 1 | 30.05 |
| 08/26/2026 15:34 | 100 | 30.06 |
| 08/26/2026 15:34 | 100 | 30.07 |
| 08/26/2026 15:34 | 87 | 30.09 |
| 08/26/2026 15:34 | 100 | 30.09 |
| 08/26/2026 15:34 | 1 | 30.10 |
| 08/26/2026 15:34 | 100 | 30.11 |
| 08/26/2026 15:34 | 600 | 30.11 |
| 08/26/2026 15:34 | 89 | 30.17 |
| 08/26/2026 15:34 | 111 | 30.17 |
| 08/26/2026 15:34 | 100 | 30.17 |
| 08/26/2026 15:34 | 900 | 30.17 |
| 08/26/2026 15:33 | 77 | 30.19 |
| 08/26/2026 15:33 | 100 | 30.22 |
| 08/26/2026 15:33 | 100 | 30.21 |
| 08/26/2026 15:33 | 100 | 30.21 |
| 08/26/2026 15:33 | 100 | 30.20 |
| 08/26/2026 15:33 | 125 | 30.19 |
| 08/26/2026 15:33 | 125 | 30.19 |
| 08/26/2026 15:33 | 125 | 30.175 |
| 08/26/2026 15:33 | 100 | 30.175 |
| 08/26/2026 15:33 | 100 | 30.15 |
| 08/26/2026 15:32 | 23 | 30.08 |
| 08/26/2026 15:32 | 100 | 30.09 |
| 08/26/2026 15:32 | 100 | 30.10 |
| 08/26/2026 15:32 | 100 | 30.12 |
| 08/26/2026 15:32 | 100 | 30.11 |
| 08/26/2026 15:32 | 100 | 30.11 |
| 08/26/2026 15:32 | 100 | 30.10 |
| 08/26/2026 15:32 | 100 | 30.10 |
| 08/26/2026 15:32 | 100 | 30.10 |
| 08/26/2026 15:32 | 200 | 30.10 |
| 08/26/2026 15:32 | 100 | 30.10 |
| 08/26/2026 15:32 | 76 | 30.10 |
| 08/26/2026 15:32 | 100 | 30.10 |
| 08/26/2026 15:32 | 62 | 30.10 |
| 08/26/2026 15:32 | 62 | 30.10 |
| 08/26/2026 15:32 | 100 | 30.145 |
| 08/26/2026 15:31 | 100 | 30.12 |
| 08/26/2026 15:31 | 100 | 30.12 |
| 08/26/2026 15:31 | 100 | 30.17 |
| 08/26/2026 15:31 | 100 | 30.17 |
| 08/26/2026 15:31 | 125 | 30.12 |
| 08/26/2026 15:31 | 125 | 30.10 |
| 08/26/2026 15:31 | 19 | 30.09 |
| 08/26/2026 15:31 | 100 | 30.11 |
| 08/26/2026 15:31 | 125 | 30.17 |
| 08/26/2026 15:31 | 10 | 30.15 |
| 08/26/2026 15:30 | 70 | 30.24 |
| 08/26/2026 15:30 | 100 | 30.21 |
| 08/26/2026 15:30 | 300 | 30.33 |
| 08/26/2026 15:30 | 300 | 30.32 |
| 08/26/2026 15:30 | 1234 | 30.35 |
| 08/26/2026 15:30 | 3 | 30.25 |
| 08/26/2026 15:30 | 100 | 30.33 |
| 08/26/2026 15:30 | 15946 | 30.35 |
| 08/26/2026 15:30 | 15946 | 30.35 |