Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
22:10:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
30.79
-0.46
(
-1.53% )
|
30.79
|
6'600 |
30.80
|
5'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 160368 | 30.79 |
| 08/25/2026 21:59 | 21 | 30.80 |
| 08/25/2026 21:59 | 10 | 30.80 |
| 08/25/2026 21:59 | 1 | 30.795 |
| 08/25/2026 21:59 | 1 | 30.795 |
| 08/25/2026 21:59 | 17 | 30.795 |
| 08/25/2026 21:59 | 167 | 30.79 |
| 08/25/2026 21:59 | 2 | 30.795 |
| 08/25/2026 21:59 | 1 | 30.795 |
| 08/25/2026 21:59 | 10 | 30.795 |
| 08/25/2026 21:59 | 1 | 30.795 |
| 08/25/2026 21:59 | 1 | 30.795 |
| 08/25/2026 21:59 | 11 | 30.795 |
| 08/25/2026 21:59 | 13 | 30.795 |
| 08/25/2026 21:59 | 31 | 30.795 |
| 08/25/2026 21:59 | 69 | 30.795 |
| 08/25/2026 21:59 | 1 | 30.795 |
| 08/25/2026 21:59 | 10 | 30.795 |
| 08/25/2026 21:59 | 100 | 30.79 |
| 08/25/2026 21:59 | 2 | 30.795 |
| 08/25/2026 21:59 | 18 | 30.795 |
| 08/25/2026 21:59 | 1 | 30.795 |
| 08/25/2026 21:59 | 4 | 30.795 |
| 08/25/2026 21:59 | 20 | 30.795 |
| 08/25/2026 21:59 | 22 | 30.795 |
| 08/25/2026 21:59 | 100 | 30.79 |
| 08/25/2026 21:59 | 100 | 30.795 |
| 08/25/2026 21:59 | 78 | 30.795 |
| 08/25/2026 21:59 | 22 | 30.795 |
| 08/25/2026 21:59 | 105 | 30.795 |
| 08/25/2026 21:59 | 12 | 30.795 |
| 08/25/2026 21:59 | 3 | 30.795 |
| 08/25/2026 21:59 | 8 | 30.795 |
| 08/25/2026 21:59 | 4 | 30.795 |
| 08/25/2026 21:59 | 40 | 30.795 |
| 08/25/2026 21:59 | 1 | 30.795 |
| 08/25/2026 21:59 | 10 | 30.795 |
| 08/25/2026 21:59 | 1 | 30.795 |
| 08/25/2026 21:59 | 1 | 30.795 |
| 08/25/2026 21:59 | 1 | 30.795 |
| 08/25/2026 21:59 | 1 | 30.795 |
| 08/25/2026 21:59 | 8 | 30.795 |
| 08/25/2026 21:59 | 88 | 30.795 |
| 08/25/2026 21:59 | 1 | 30.795 |
| 08/25/2026 21:59 | 1 | 30.795 |
| 08/25/2026 21:59 | 1 | 30.795 |
| 08/25/2026 21:59 | 10 | 30.795 |
| 08/25/2026 21:59 | 29 | 30.795 |
| 08/25/2026 21:59 | 71 | 30.795 |
| 08/25/2026 21:59 | 1 | 30.795 |
| 08/25/2026 21:59 | 1 | 30.795 |
| 08/25/2026 21:59 | 10 | 30.795 |
| 08/25/2026 21:59 | 2 | 30.795 |
| 08/25/2026 21:59 | 15 | 30.795 |
| 08/25/2026 21:59 | 2 | 30.795 |
| 08/25/2026 21:59 | 11 | 30.795 |
| 08/25/2026 21:59 | 24 | 30.795 |
| 08/25/2026 21:59 | 2 | 30.795 |
| 08/25/2026 21:59 | 2 | 30.795 |
| 08/25/2026 21:59 | 72 | 30.795 |
| 08/25/2026 21:59 | 2 | 30.795 |
| 08/25/2026 21:59 | 1 | 30.795 |
| 08/25/2026 21:59 | 1 | 30.795 |
| 08/25/2026 21:59 | 5 | 30.795 |
| 08/25/2026 21:59 | 1 | 30.795 |
| 08/25/2026 21:59 | 1 | 30.795 |
| 08/25/2026 21:59 | 10 | 30.795 |
| 08/25/2026 21:59 | 7 | 30.795 |
| 08/25/2026 21:59 | 93 | 30.795 |
| 08/25/2026 21:59 | 1 | 30.795 |
| 08/25/2026 21:59 | 4 | 30.795 |
| 08/25/2026 21:59 | 12 | 30.795 |
| 08/25/2026 21:59 | 30 | 30.795 |
| 08/25/2026 21:59 | 2 | 30.795 |
| 08/25/2026 21:59 | 2 | 30.795 |
| 08/25/2026 21:59 | 26 | 30.795 |
| 08/25/2026 21:59 | 100 | 30.795 |
| 08/25/2026 21:59 | 1 | 30.795 |
| 08/25/2026 21:59 | 1 | 30.795 |
| 08/25/2026 21:59 | 10 | 30.795 |
| 08/25/2026 21:59 | 100 | 30.795 |
| 08/25/2026 21:59 | 2 | 30.795 |
| 08/25/2026 21:59 | 6 | 30.795 |
| 08/25/2026 21:59 | 8 | 30.795 |
| 08/25/2026 21:59 | 76 | 30.79 |
| 08/25/2026 21:59 | 1 | 30.795 |
| 08/25/2026 21:59 | 10 | 30.795 |
| 08/25/2026 21:59 | 2 | 30.795 |
| 08/25/2026 21:59 | 20 | 30.795 |
| 08/25/2026 21:59 | 1 | 30.795 |
| 08/25/2026 21:59 | 10 | 30.795 |
| 08/25/2026 21:59 | 40 | 30.795 |
| 08/25/2026 21:59 | 60 | 30.795 |
| 08/25/2026 21:59 | 1 | 30.795 |
| 08/25/2026 21:59 | 6 | 30.795 |
| 08/25/2026 21:59 | 59 | 30.795 |
| 08/25/2026 21:59 | 166 | 30.795 |
| 08/25/2026 21:59 | 100 | 30.795 |
| 08/25/2026 21:59 | 126 | 30.795 |
| 08/25/2026 21:59 | 100 | 30.795 |
| 08/25/2026 21:59 | 274 | 30.80 |
| 08/25/2026 21:59 | 100 | 30.80 |
| 08/25/2026 21:59 | 200 | 30.80 |
| 08/25/2026 21:59 | 200 | 30.80 |
| 08/25/2026 21:59 | 100 | 30.80 |
| 08/25/2026 21:59 | 300 | 30.80 |
| 08/25/2026 21:59 | 200 | 30.80 |
| 08/25/2026 21:59 | 1100 | 30.80 |
| 08/25/2026 21:59 | 500 | 30.80 |
| 08/25/2026 21:59 | 300 | 30.80 |
| 08/25/2026 21:59 | 200 | 30.795 |
| 08/25/2026 21:59 | 126 | 30.795 |
| 08/25/2026 21:59 | 100 | 30.795 |
| 08/25/2026 21:59 | 100 | 30.795 |
| 08/25/2026 21:59 | 64 | 30.79 |
| 08/25/2026 21:59 | 197 | 30.79 |
| 08/25/2026 21:59 | 1 | 30.79 |
| 08/25/2026 21:59 | 1 | 30.79 |
| 08/25/2026 21:59 | 1 | 30.79 |
| 08/25/2026 21:59 | 100 | 30.795 |
| 08/25/2026 21:59 | 100 | 30.80 |
| 08/25/2026 21:59 | 20 | 30.80 |
| 08/25/2026 21:59 | 100 | 30.80 |
| 08/25/2026 21:59 | 1 | 30.80 |
| 08/25/2026 21:59 | 100 | 30.80 |
| 08/25/2026 21:59 | 5 | 30.80 |
| 08/25/2026 21:59 | 50 | 30.80 |
| 08/25/2026 21:59 | 4 | 30.80 |
| 08/25/2026 21:59 | 7 | 30.80 |
| 08/25/2026 21:59 | 100 | 30.80 |
| 08/25/2026 21:59 | 100 | 30.80 |
| 08/25/2026 21:59 | 78 | 30.80 |
| 08/25/2026 21:59 | 100 | 30.80 |
| 08/25/2026 21:59 | 22 | 30.80 |
| 08/25/2026 21:59 | 78 | 30.80 |
| 08/25/2026 21:59 | 96 | 30.80 |
| 08/25/2026 21:59 | 4 | 30.80 |
| 08/25/2026 21:59 | 100 | 30.80 |
| 08/25/2026 21:59 | 100 | 30.805 |
| 08/25/2026 21:59 | 100 | 30.80 |
| 08/25/2026 21:59 | 22 | 30.80 |
| 08/25/2026 21:59 | 78 | 30.80 |
| 08/25/2026 21:59 | 100 | 30.805 |
| 08/25/2026 21:59 | 100 | 30.805 |
| 08/25/2026 21:59 | 100 | 30.81 |
| 08/25/2026 21:59 | 100 | 30.81 |
| 08/25/2026 21:59 | 100 | 30.81 |
| 08/25/2026 21:59 | 100 | 30.81 |
| 08/25/2026 21:59 | 100 | 30.81 |
| 08/25/2026 21:59 | 458 | 30.81 |
| 08/25/2026 21:59 | 14 | 30.81 |
| 08/25/2026 21:59 | 200 | 30.81 |
| 08/25/2026 21:59 | 100 | 30.81 |
| 08/25/2026 21:59 | 100 | 30.81 |
| 08/25/2026 21:59 | 100 | 30.805 |
| 08/25/2026 21:59 | 25 | 30.805 |
| 08/25/2026 21:59 | 2 | 30.805 |
| 08/25/2026 21:59 | 22 | 30.80 |
| 08/25/2026 21:59 | 40 | 30.80 |
| 08/25/2026 21:59 | 40 | 30.80 |
| 08/25/2026 21:59 | 20 | 30.80 |
| 08/25/2026 21:59 | 100 | 30.805 |
| 08/25/2026 21:59 | 1 | 30.805 |
| 08/25/2026 21:59 | 1 | 30.81 |
| 08/25/2026 21:59 | 100 | 30.81 |
| 08/25/2026 21:59 | 100 | 30.805 |
| 08/25/2026 21:59 | 1 | 30.805 |
| 08/25/2026 21:59 | 99 | 30.805 |
| 08/25/2026 21:59 | 1 | 30.805 |
| 08/25/2026 21:59 | 197 | 30.80 |
| 08/25/2026 21:59 | 2 | 30.80 |
| 08/25/2026 21:59 | 1 | 30.80 |
| 08/25/2026 21:59 | 7 | 30.80 |
| 08/25/2026 21:59 | 1 | 30.80 |
| 08/25/2026 21:59 | 25 | 30.80 |
| 08/25/2026 21:59 | 5 | 30.80 |
| 08/25/2026 21:59 | 15 | 30.80 |
| 08/25/2026 21:59 | 158 | 30.80 |
| 08/25/2026 21:59 | 200 | 30.80 |
| 08/25/2026 21:59 | 82 | 30.80 |
| 08/25/2026 21:59 | 18 | 30.80 |
| 08/25/2026 21:59 | 100 | 30.80 |
| 08/25/2026 21:59 | 100 | 30.80 |
| 08/25/2026 21:59 | 100 | 30.80 |
| 08/25/2026 21:59 | 300 | 30.80 |
| 08/25/2026 21:59 | 200 | 30.80 |
| 08/25/2026 21:59 | 100 | 30.80 |
| 08/25/2026 21:59 | 200 | 30.80 |
| 08/25/2026 21:59 | 200 | 30.80 |
| 08/25/2026 21:59 | 100 | 30.80 |
| 08/25/2026 21:59 | 11 | 30.80 |
| 08/25/2026 21:59 | 100 | 30.80 |
| 08/25/2026 21:59 | 100 | 30.805 |
| 08/25/2026 21:59 | 1 | 30.805 |
| 08/25/2026 21:59 | 28 | 30.805 |
| 08/25/2026 21:59 | 20 | 30.80 |
| 08/25/2026 21:59 | 15 | 30.80 |
| 08/25/2026 21:59 | 16 | 30.80 |
| 08/25/2026 21:59 | 48 | 30.80 |
| 08/25/2026 21:59 | 14 | 30.80 |
| 08/25/2026 21:59 | 3 | 30.80 |
| 08/25/2026 21:59 | 3 | 30.80 |
| 08/25/2026 21:59 | 300 | 30.80 |
| 08/25/2026 21:59 | 1 | 30.80 |
| 08/25/2026 21:59 | 100 | 30.80 |
| 08/25/2026 21:59 | 1 | 30.80 |
| 08/25/2026 21:59 | 95 | 30.80 |
| 08/25/2026 21:59 | 69 | 30.80 |
| 08/25/2026 21:59 | 1 | 30.80 |
| 08/25/2026 21:59 | 23 | 30.80 |
| 08/25/2026 21:59 | 6 | 30.80 |
| 08/25/2026 21:59 | 31 | 30.80 |
| 08/25/2026 21:59 | 6 | 30.79 |
| 08/25/2026 21:59 | 20 | 30.79 |
| 08/25/2026 21:59 | 98 | 30.79 |
| 08/25/2026 21:59 | 48 | 30.79 |
| 08/25/2026 21:59 | 200 | 30.79 |
| 08/25/2026 21:59 | 100 | 30.79 |
| 08/25/2026 21:59 | 60 | 30.79 |
| 08/25/2026 21:59 | 40 | 30.79 |
| 08/25/2026 21:59 | 2 | 30.79 |
| 08/25/2026 21:59 | 100 | 30.79 |
| 08/25/2026 21:59 | 300 | 30.79 |
| 08/25/2026 21:59 | 100 | 30.79 |
| 08/25/2026 21:59 | 19 | 30.79 |
| 08/25/2026 21:59 | 284 | 30.79 |
| 08/25/2026 21:59 | 400 | 30.79 |
| 08/25/2026 21:59 | 100 | 30.79 |
| 08/25/2026 21:59 | 43 | 30.79 |
| 08/25/2026 21:59 | 1 | 30.79 |
| 08/25/2026 21:59 | 3 | 30.79 |
| 08/25/2026 21:59 | 200 | 30.79 |
| 08/25/2026 21:59 | 200 | 30.79 |
| 08/25/2026 21:59 | 100 | 30.79 |
| 08/25/2026 21:59 | 200 | 30.79 |
| 08/25/2026 21:59 | 100 | 30.79 |
| 08/25/2026 21:59 | 15 | 30.79 |
| 08/25/2026 21:59 | 2 | 30.79 |
| 08/25/2026 21:59 | 65 | 30.79 |
| 08/25/2026 21:59 | 48 | 30.79 |
| 08/25/2026 21:59 | 87 | 30.79 |
| 08/25/2026 21:59 | 13 | 30.79 |
| 08/25/2026 21:59 | 100 | 30.79 |
| 08/25/2026 21:59 | 1 | 30.79 |
| 08/25/2026 21:59 | 86 | 30.79 |
| 08/25/2026 21:59 | 100 | 30.79 |
| 08/25/2026 21:59 | 114 | 30.79 |
| 08/25/2026 21:59 | 100 | 30.79 |
| 08/25/2026 21:59 | 200 | 30.79 |
| 08/25/2026 21:59 | 100 | 30.79 |
| 08/25/2026 21:59 | 200 | 30.79 |
| 08/25/2026 21:59 | 200 | 30.79 |
| 08/25/2026 21:59 | 100 | 30.79 |
| 08/25/2026 21:59 | 70 | 30.79 |
| 08/25/2026 21:59 | 22 | 30.79 |
| 08/25/2026 21:59 | 100 | 30.79 |
| 08/25/2026 21:59 | 1 | 30.79 |
| 08/25/2026 21:59 | 3 | 30.79 |
| 08/25/2026 21:59 | 74 | 30.78 |
| 08/25/2026 21:59 | 4 | 30.78 |
| 08/25/2026 21:59 | 22 | 30.78 |
| 08/25/2026 21:59 | 100 | 30.785 |
| 08/25/2026 21:59 | 25 | 30.78 |
| 08/25/2026 21:59 | 100 | 30.78 |
| 08/25/2026 21:59 | 100 | 30.78 |
| 08/25/2026 21:59 | 100 | 30.78 |
| 08/25/2026 21:59 | 100 | 30.78 |
| 08/25/2026 21:59 | 168 | 30.78 |
| 08/25/2026 21:59 | 185 | 30.78 |
| 08/25/2026 21:59 | 100 | 30.78 |
| 08/25/2026 21:59 | 15 | 30.78 |
| 08/25/2026 21:59 | 300 | 30.78 |
| 08/25/2026 21:59 | 68 | 30.78 |
| 08/25/2026 21:59 | 100 | 30.785 |
| 08/25/2026 21:59 | 100 | 30.78 |
| 08/25/2026 21:59 | 10 | 30.78 |
| 08/25/2026 21:59 | 100 | 30.785 |
| 08/25/2026 21:59 | 43 | 30.78 |
| 08/25/2026 21:59 | 100 | 30.785 |
| 08/25/2026 21:59 | 126 | 30.78 |
| 08/25/2026 21:59 | 100 | 30.78 |
| 08/25/2026 21:59 | 264 | 30.78 |
| 08/25/2026 21:59 | 1 | 30.78 |
| 08/25/2026 21:59 | 95 | 30.78 |
| 08/25/2026 21:59 | 200 | 30.785 |
| 08/25/2026 21:59 | 90 | 30.785 |
| 08/25/2026 21:59 | 100 | 30.785 |
| 08/25/2026 21:59 | 200 | 30.785 |
| 08/25/2026 21:59 | 100 | 30.785 |
| 08/25/2026 21:59 | 100 | 30.785 |
| 08/25/2026 21:59 | 23 | 30.785 |
| 08/25/2026 21:59 | 77 | 30.785 |
| 08/25/2026 21:59 | 23 | 30.785 |
| 08/25/2026 21:59 | 18 | 30.785 |
| 08/25/2026 21:59 | 100 | 30.78 |
| 08/25/2026 21:59 | 200 | 30.78 |
| 08/25/2026 21:59 | 100 | 30.785 |
| 08/25/2026 21:59 | 8 | 30.785 |
| 08/25/2026 21:59 | 92 | 30.785 |
| 08/25/2026 21:59 | 8 | 30.785 |
| 08/25/2026 21:59 | 92 | 30.785 |
| 08/25/2026 21:59 | 8 | 30.785 |
| 08/25/2026 21:59 | 100 | 30.785 |
| 08/25/2026 21:59 | 100 | 30.785 |
| 08/25/2026 21:59 | 100 | 30.785 |
| 08/25/2026 21:59 | 100 | 30.785 |
| 08/25/2026 21:59 | 15 | 30.785 |
| 08/25/2026 21:59 | 85 | 30.785 |
| 08/25/2026 21:59 | 41 | 30.785 |
| 08/25/2026 21:59 | 59 | 30.785 |
| 08/25/2026 21:59 | 41 | 30.785 |
| 08/25/2026 21:59 | 5 | 30.78 |
| 08/25/2026 21:59 | 95 | 30.78 |
| 08/25/2026 21:59 | 5 | 30.78 |
| 08/25/2026 21:59 | 15 | 30.78 |
| 08/25/2026 21:59 | 1 | 30.78 |
| 08/25/2026 21:59 | 39 | 30.78 |
| 08/25/2026 21:59 | 1 | 30.78 |
| 08/25/2026 21:59 | 100 | 30.78 |
| 08/25/2026 21:59 | 26 | 30.78 |
| 08/25/2026 21:59 | 13 | 30.78 |
| 08/25/2026 21:59 | 100 | 30.785 |
| 08/25/2026 21:59 | 100 | 30.785 |
| 08/25/2026 21:59 | 100 | 30.785 |
| 08/25/2026 21:59 | 100 | 30.785 |
| 08/25/2026 21:59 | 100 | 30.785 |
| 08/25/2026 21:59 | 100 | 30.785 |
| 08/25/2026 21:59 | 100 | 30.785 |
| 08/25/2026 21:59 | 100 | 30.785 |
| 08/25/2026 21:59 | 57 | 30.785 |
| 08/25/2026 21:59 | 43 | 30.785 |
| 08/25/2026 21:59 | 83 | 30.785 |
| 08/25/2026 21:59 | 17 | 30.785 |
| 08/25/2026 21:59 | 100 | 30.785 |
| 08/25/2026 21:59 | 83 | 30.785 |
| 08/25/2026 21:59 | 17 | 30.785 |
| 08/25/2026 21:59 | 9 | 30.785 |
| 08/25/2026 21:59 | 74 | 30.785 |
| 08/25/2026 21:59 | 26 | 30.785 |
| 08/25/2026 21:59 | 100 | 30.785 |
| 08/25/2026 21:59 | 87 | 30.78 |
| 08/25/2026 21:59 | 91 | 30.785 |
| 08/25/2026 21:59 | 100 | 30.78 |
| 08/25/2026 21:59 | 100 | 30.79 |
| 08/25/2026 21:59 | 100 | 30.79 |
| 08/25/2026 21:59 | 100 | 30.79 |
| 08/25/2026 21:59 | 4 | 30.79 |
| 08/25/2026 21:59 | 1 | 30.79 |
| 08/25/2026 21:59 | 20 | 30.79 |
| 08/25/2026 21:59 | 1 | 30.79 |
| 08/25/2026 21:59 | 754 | 30.79 |
| 08/25/2026 21:59 | 100 | 30.79 |
| 08/25/2026 21:58 | 46 | 30.79 |
| 08/25/2026 21:58 | 54 | 30.79 |
| 08/25/2026 21:58 | 46 | 30.79 |
| 08/25/2026 21:58 | 54 | 30.79 |
| 08/25/2026 21:58 | 46 | 30.79 |
| 08/25/2026 21:58 | 54 | 30.79 |
| 08/25/2026 21:58 | 46 | 30.79 |
| 08/25/2026 21:58 | 649 | 30.80 |
| 08/25/2026 21:58 | 100 | 30.80 |
| 08/25/2026 21:58 | 300 | 30.80 |
| 08/25/2026 21:58 | 100 | 30.80 |
| 08/25/2026 21:58 | 1 | 30.80 |
| 08/25/2026 21:58 | 3 | 30.80 |
| 08/25/2026 21:58 | 75 | 30.80 |
| 08/25/2026 21:58 | 25 | 30.80 |
| 08/25/2026 21:58 | 351 | 30.80 |
| 08/25/2026 21:58 | 100 | 30.80 |
| 08/25/2026 21:58 | 49 | 30.80 |
| 08/25/2026 21:58 | 100 | 30.80 |
| 08/25/2026 21:58 | 100 | 30.80 |
| 08/25/2026 21:58 | 100 | 30.80 |
| 08/25/2026 21:58 | 100 | 30.80 |
| 08/25/2026 21:58 | 27 | 30.80 |
| 08/25/2026 21:58 | 45 | 30.80 |
| 08/25/2026 21:58 | 100 | 30.80 |
| 08/25/2026 21:58 | 45 | 30.80 |
| 08/25/2026 21:58 | 100 | 30.80 |
| 08/25/2026 21:58 | 100 | 30.80 |
| 08/25/2026 21:58 | 100 | 30.80 |
| 08/25/2026 21:58 | 42 | 30.80 |
| 08/25/2026 21:58 | 58 | 30.80 |
| 08/25/2026 21:58 | 42 | 30.80 |
| 08/25/2026 21:58 | 100 | 30.80 |
| 08/25/2026 21:58 | 400 | 30.80 |
| 08/25/2026 21:58 | 100 | 30.81 |
| 08/25/2026 21:58 | 94 | 30.81 |
| 08/25/2026 21:58 | 6 | 30.81 |
| 08/25/2026 21:58 | 100 | 30.81 |
| 08/25/2026 21:58 | 100 | 30.81 |
| 08/25/2026 21:58 | 100 | 30.81 |
| 08/25/2026 21:58 | 39 | 30.81 |
| 08/25/2026 21:58 | 200 | 30.81 |
| 08/25/2026 21:58 | 4 | 30.81 |
| 08/25/2026 21:58 | 45 | 30.81 |
| 08/25/2026 21:58 | 100 | 30.81 |
| 08/25/2026 21:58 | 400 | 30.81 |
| 08/25/2026 21:58 | 100 | 30.81 |
| 08/25/2026 21:58 | 1400 | 30.81 |
| 08/25/2026 21:58 | 100 | 30.81 |
| 08/25/2026 21:58 | 100 | 30.81 |
| 08/25/2026 21:58 | 1 | 30.81 |
| 08/25/2026 21:58 | 90 | 30.81 |
| 08/25/2026 21:58 | 4 | 30.81 |
| 08/25/2026 21:58 | 1 | 30.81 |
| 08/25/2026 21:58 | 100 | 30.81 |
| 08/25/2026 21:58 | 2 | 30.81 |
| 08/25/2026 21:58 | 100 | 30.81 |
| 08/25/2026 21:58 | 200 | 30.81 |
| 08/25/2026 21:58 | 400 | 30.81 |
| 08/25/2026 21:58 | 1 | 30.81 |
| 08/25/2026 21:58 | 24 | 30.81 |
| 08/25/2026 21:58 | 44 | 30.81 |
| 08/25/2026 21:58 | 56 | 30.81 |
| 08/25/2026 21:58 | 144 | 30.81 |
| 08/25/2026 21:58 | 100 | 30.81 |
| 08/25/2026 21:58 | 300 | 30.81 |
| 08/25/2026 21:58 | 100 | 30.81 |
| 08/25/2026 21:58 | 100 | 30.81 |
| 08/25/2026 21:58 | 200 | 30.81 |
| 08/25/2026 21:58 | 200 | 30.81 |
| 08/25/2026 21:58 | 100 | 30.81 |
| 08/25/2026 21:58 | 100 | 30.81 |
| 08/25/2026 21:58 | 100 | 30.81 |
| 08/25/2026 21:58 | 100 | 30.81 |
| 08/25/2026 21:58 | 67 | 30.81 |
| 08/25/2026 21:58 | 1602 | 30.81 |
| 08/25/2026 21:58 | 100 | 30.81 |
| 08/25/2026 21:58 | 100 | 30.81 |
| 08/25/2026 21:58 | 439 | 30.81 |
| 08/25/2026 21:58 | 75 | 30.81 |
| 08/25/2026 21:58 | 25 | 30.81 |
| 08/25/2026 21:58 | 75 | 30.81 |
| 08/25/2026 21:58 | 100 | 30.81 |
| 08/25/2026 21:58 | 47 | 30.815 |
| 08/25/2026 21:58 | 100 | 30.815 |
| 08/25/2026 21:58 | 100 | 30.81 |
| 08/25/2026 21:58 | 100 | 30.81 |
| 08/25/2026 21:58 | 100 | 30.81 |
| 08/25/2026 21:58 | 100 | 30.81 |
| 08/25/2026 21:58 | 100 | 30.815 |
| 08/25/2026 21:58 | 100 | 30.81 |
| 08/25/2026 21:58 | 84 | 30.81 |
| 08/25/2026 21:58 | 16 | 30.81 |
| 08/25/2026 21:58 | 8 | 30.815 |
| 08/25/2026 21:58 | 84 | 30.81 |
| 08/25/2026 21:58 | 100 | 30.815 |
| 08/25/2026 21:58 | 8 | 30.815 |
| 08/25/2026 21:58 | 100 | 30.81 |
| 08/25/2026 21:58 | 7 | 30.815 |
| 08/25/2026 21:58 | 8 | 30.815 |
| 08/25/2026 21:58 | 8 | 30.815 |
| 08/25/2026 21:58 | 88 | 30.81 |
| 08/25/2026 21:58 | 100 | 30.815 |
| 08/25/2026 21:58 | 8 | 30.815 |
| 08/25/2026 21:58 | 7 | 30.815 |
| 08/25/2026 21:58 | 100 | 30.81 |
| 08/25/2026 21:58 | 100 | 30.81 |
| 08/25/2026 21:58 | 100 | 30.81 |
| 08/25/2026 21:58 | 100 | 30.81 |
| 08/25/2026 21:58 | 100 | 30.81 |
| 08/25/2026 21:58 | 8 | 30.815 |
| 08/25/2026 21:58 | 8 | 30.815 |
| 08/25/2026 21:58 | 7 | 30.815 |
| 08/25/2026 21:58 | 8 | 30.815 |
| 08/25/2026 21:58 | 7 | 30.815 |
| 08/25/2026 21:58 | 75 | 30.81 |
| 08/25/2026 21:58 | 24 | 30.81 |
| 08/25/2026 21:58 | 1 | 30.81 |
| 08/25/2026 21:58 | 9 | 30.815 |
| 08/25/2026 21:58 | 7 | 30.815 |
| 08/25/2026 21:58 | 100 | 30.815 |
| 08/25/2026 21:58 | 98 | 30.81 |
| 08/25/2026 21:58 | 2 | 30.81 |
| 08/25/2026 21:58 | 1 | 30.81 |
| 08/25/2026 21:58 | 70 | 30.81 |
| 08/25/2026 21:58 | 4 | 30.81 |
| 08/25/2026 21:58 | 26 | 30.81 |
| 08/25/2026 21:58 | 59 | 30.81 |
| 08/25/2026 21:58 | 2 | 30.81 |
| 08/25/2026 21:58 | 39 | 30.81 |
| 08/25/2026 21:58 | 4 | 30.81 |
| 08/25/2026 21:58 | 25 | 30.81 |
| 08/25/2026 21:58 | 1 | 30.81 |
| 08/25/2026 21:58 | 100 | 30.81 |
| 08/25/2026 21:58 | 4 | 30.81 |
| 08/25/2026 21:58 | 1 | 30.81 |
| 08/25/2026 21:58 | 100 | 30.81 |
| 08/25/2026 21:58 | 32 | 30.81 |
| 08/25/2026 21:58 | 100 | 30.81 |
| 08/25/2026 21:58 | 100 | 30.81 |
| 08/25/2026 21:58 | 1 | 30.81 |
| 08/25/2026 21:58 | 32 | 30.81 |
| 08/25/2026 21:58 | 368 | 30.81 |
| 08/25/2026 21:58 | 100 | 30.81 |
| 08/25/2026 21:58 | 600 | 30.81 |
| 08/25/2026 21:58 | 100 | 30.81 |
| 08/25/2026 21:58 | 32 | 30.81 |
| 08/25/2026 21:58 | 8 | 30.81 |
| 08/25/2026 21:58 | 100 | 30.81 |
| 08/25/2026 21:58 | 100 | 30.81 |
| 08/25/2026 21:58 | 100 | 30.815 |
| 08/25/2026 21:58 | 100 | 30.81 |
| 08/25/2026 21:58 | 100 | 30.81 |
| 08/25/2026 21:58 | 100 | 30.81 |
| 08/25/2026 21:58 | 100 | 30.81 |
| 08/25/2026 21:58 | 1000 | 30.81 |
| 08/25/2026 21:58 | 200 | 30.81 |
| 08/25/2026 21:58 | 100 | 30.81 |
| 08/25/2026 21:58 | 100 | 30.81 |
| 08/25/2026 21:58 | 100 | 30.81 |
| 08/25/2026 21:58 | 200 | 30.81 |
| 08/25/2026 21:58 | 20 | 30.81 |
| 08/25/2026 21:58 | 75 | 30.805 |
| 08/25/2026 21:58 | 68 | 30.80 |
| 08/25/2026 21:58 | 29 | 30.80 |
| 08/25/2026 21:58 | 47 | 30.805 |
| 08/25/2026 21:58 | 300 | 30.81 |
| 08/25/2026 21:58 | 46 | 30.81 |
| 08/25/2026 21:58 | 400 | 30.81 |
| 08/25/2026 21:58 | 74 | 30.81 |
| 08/25/2026 21:58 | 100 | 30.81 |
| 08/25/2026 21:58 | 298 | 30.81 |
| 08/25/2026 21:58 | 106 | 30.81 |
| 08/25/2026 21:58 | 100 | 30.81 |
| 08/25/2026 21:58 | 1936 | 30.81 |
| 08/25/2026 21:58 | 4560 | 30.81 |
| 08/25/2026 21:58 | 34 | 30.805 |
| 08/25/2026 21:58 | 66 | 30.805 |
| 08/25/2026 21:57 | 100 | 30.80 |
| 08/25/2026 21:57 | 100 | 30.80 |
| 08/25/2026 21:57 | 200 | 30.80 |
| 08/25/2026 21:57 | 200 | 30.80 |
| 08/25/2026 21:57 | 100 | 30.80 |
| 08/25/2026 21:57 | 100 | 30.80 |
| 08/25/2026 21:57 | 100 | 30.80 |
| 08/25/2026 21:57 | 66 | 30.80 |
| 08/25/2026 21:57 | 29 | 30.80 |
| 08/25/2026 21:57 | 10 | 30.80 |
| 08/25/2026 21:57 | 90 | 30.80 |
| 08/25/2026 21:57 | 100 | 30.80 |
| 08/25/2026 21:57 | 100 | 30.80 |
| 08/25/2026 21:57 | 100 | 30.80 |
| 08/25/2026 21:57 | 10 | 30.795 |
| 08/25/2026 21:57 | 90 | 30.795 |
| 08/25/2026 21:57 | 100 | 30.80 |
| 08/25/2026 21:57 | 84 | 30.80 |
| 08/25/2026 21:57 | 16 | 30.80 |
| 08/25/2026 21:57 | 100 | 30.80 |
| 08/25/2026 21:57 | 100 | 30.80 |
| 08/25/2026 21:57 | 29 | 30.80 |
| 08/25/2026 21:57 | 71 | 30.80 |
| 08/25/2026 21:57 | 29 | 30.80 |
| 08/25/2026 21:57 | 90 | 30.80 |
| 08/25/2026 21:57 | 40 | 30.80 |
| 08/25/2026 21:57 | 100 | 30.80 |
| 08/25/2026 21:57 | 134 | 30.80 |
| 08/25/2026 21:57 | 100 | 30.80 |
| 08/25/2026 21:57 | 100 | 30.80 |
| 08/25/2026 21:57 | 100 | 30.805 |
| 08/25/2026 21:57 | 100 | 30.80 |
| 08/25/2026 21:57 | 66 | 30.80 |
| 08/25/2026 21:57 | 5 | 30.80 |
| 08/25/2026 21:57 | 29 | 30.80 |
| 08/25/2026 21:57 | 100 | 30.805 |
| 08/25/2026 21:57 | 1 | 30.80 |
| 08/25/2026 21:57 | 54 | 30.80 |
| 08/25/2026 21:57 | 20 | 30.80 |
| 08/25/2026 21:57 | 15 | 30.80 |
| 08/25/2026 21:57 | 10 | 30.80 |
| 08/25/2026 21:57 | 65 | 30.80 |
| 08/25/2026 21:57 | 194 | 30.80 |
| 08/25/2026 21:57 | 100 | 30.795 |
| 08/25/2026 21:57 | 100 | 30.795 |
| 08/25/2026 21:57 | 100 | 30.79 |
| 08/25/2026 21:57 | 100 | 30.79 |
| 08/25/2026 21:57 | 100 | 30.79 |
| 08/25/2026 21:57 | 100 | 30.79 |
| 08/25/2026 21:57 | 100 | 30.79 |
| 08/25/2026 21:57 | 74 | 30.79 |
| 08/25/2026 21:57 | 26 | 30.79 |
| 08/25/2026 21:57 | 100 | 30.795 |
| 08/25/2026 21:57 | 54 | 30.79 |
| 08/25/2026 21:57 | 58 | 30.79 |
| 08/25/2026 21:57 | 142 | 30.79 |
| 08/25/2026 21:57 | 58 | 30.79 |
| 08/25/2026 21:57 | 88 | 30.79 |
| 08/25/2026 21:57 | 100 | 30.79 |
| 08/25/2026 21:57 | 36 | 30.79 |
| 08/25/2026 21:57 | 21 | 30.79 |
| 08/25/2026 21:57 | 100 | 30.785 |
| 08/25/2026 21:57 | 100 | 30.785 |
| 08/25/2026 21:57 | 200 | 30.78 |
| 08/25/2026 21:57 | 100 | 30.78 |
| 08/25/2026 21:57 | 200 | 30.78 |
| 08/25/2026 21:57 | 100 | 30.78 |
| 08/25/2026 21:57 | 200 | 30.78 |
| 08/25/2026 21:57 | 20 | 30.78 |
| 08/25/2026 21:57 | 98 | 30.78 |
| 08/25/2026 21:57 | 100 | 30.78 |
| 08/25/2026 21:57 | 100 | 30.78 |
| 08/25/2026 21:57 | 84 | 30.78 |
| 08/25/2026 21:57 | 500 | 30.78 |
| 08/25/2026 21:57 | 35 | 30.78 |
| 08/25/2026 21:57 | 20 | 30.78 |
| 08/25/2026 21:57 | 200 | 30.78 |
| 08/25/2026 21:57 | 200 | 30.77 |
| 08/25/2026 21:57 | 200 | 30.77 |
| 08/25/2026 21:57 | 91 | 30.77 |
| 08/25/2026 21:57 | 109 | 30.77 |
| 08/25/2026 21:57 | 9 | 30.77 |
| 08/25/2026 21:57 | 100 | 30.77 |
| 08/25/2026 21:57 | 100 | 30.765 |
| 08/25/2026 21:57 | 400 | 30.77 |
| 08/25/2026 21:57 | 39 | 30.77 |
| 08/25/2026 21:57 | 8 | 30.77 |
| 08/25/2026 21:57 | 200 | 30.77 |
| 08/25/2026 21:57 | 1 | 30.77 |
| 08/25/2026 21:57 | 99 | 30.77 |
| 08/25/2026 21:57 | 100 | 30.77 |
| 08/25/2026 21:57 | 100 | 30.77 |
| 08/25/2026 21:57 | 100 | 30.765 |
| 08/25/2026 21:57 | 84 | 30.77 |
| 08/25/2026 21:57 | 16 | 30.77 |
| 08/25/2026 21:57 | 56 | 30.77 |
| 08/25/2026 21:57 | 100 | 30.77 |
| 08/25/2026 21:57 | 100 | 30.77 |
| 08/25/2026 21:57 | 300 | 30.77 |
| 08/25/2026 21:57 | 100 | 30.77 |
| 08/25/2026 21:57 | 23 | 30.77 |
| 08/25/2026 21:57 | 100 | 30.77 |
| 08/25/2026 21:57 | 100 | 30.775 |
| 08/25/2026 21:57 | 200 | 30.77 |
| 08/25/2026 21:57 | 100 | 30.77 |
| 08/25/2026 21:57 | 100 | 30.77 |
| 08/25/2026 21:57 | 100 | 30.77 |
| 08/25/2026 21:57 | 100 | 30.77 |
| 08/25/2026 21:57 | 79 | 30.77 |
| 08/25/2026 21:57 | 100 | 30.77 |
| 08/25/2026 21:57 | 100 | 30.77 |
| 08/25/2026 21:57 | 16 | 30.77 |
| 08/25/2026 21:57 | 100 | 30.765 |
| 08/25/2026 21:57 | 10 | 30.765 |
| 08/25/2026 21:56 | 72 | 30.76 |
| 08/25/2026 21:56 | 28 | 30.76 |
| 08/25/2026 21:56 | 100 | 30.76 |
| 08/25/2026 21:56 | 200 | 30.76 |
| 08/25/2026 21:56 | 81 | 30.76 |
| 08/25/2026 21:56 | 57 | 30.76 |
| 08/25/2026 21:56 | 100 | 30.76 |
| 08/25/2026 21:56 | 100 | 30.76 |
| 08/25/2026 21:56 | 100 | 30.755 |
| 08/25/2026 21:56 | 63 | 30.75 |
| 08/25/2026 21:56 | 30 | 30.75 |
| 08/25/2026 21:56 | 70 | 30.75 |
| 08/25/2026 21:56 | 100 | 30.75 |
| 08/25/2026 21:56 | 100 | 30.745 |
| 08/25/2026 21:56 | 100 | 30.745 |
| 08/25/2026 21:56 | 100 | 30.75 |
| 08/25/2026 21:56 | 100 | 30.75 |
| 08/25/2026 21:56 | 77 | 30.75 |
| 08/25/2026 21:56 | 23 | 30.75 |
| 08/25/2026 21:56 | 100 | 30.75 |
| 08/25/2026 21:56 | 100 | 30.75 |
| 08/25/2026 21:56 | 28 | 30.75 |
| 08/25/2026 21:56 | 100 | 30.75 |
| 08/25/2026 21:56 | 100 | 30.755 |
| 08/25/2026 21:56 | 100 | 30.75 |
| 08/25/2026 21:56 | 100 | 30.75 |
| 08/25/2026 21:56 | 14 | 30.75 |
| 08/25/2026 21:56 | 100 | 30.75 |
| 08/25/2026 21:56 | 78 | 30.75 |
| 08/25/2026 21:56 | 22 | 30.75 |
| 08/25/2026 21:56 | 26 | 30.75 |
| 08/25/2026 21:56 | 100 | 30.75 |
| 08/25/2026 21:56 | 23 | 30.75 |
| 08/25/2026 21:56 | 50 | 30.75 |
| 08/25/2026 21:56 | 100 | 30.75 |
| 08/25/2026 21:56 | 24 | 30.76 |
| 08/25/2026 21:56 | 76 | 30.76 |
| 08/25/2026 21:56 | 100 | 30.76 |
| 08/25/2026 21:56 | 100 | 30.76 |
| 08/25/2026 21:56 | 23 | 30.76 |
| 08/25/2026 21:56 | 100 | 30.76 |
| 08/25/2026 21:56 | 2 | 30.76 |
| 08/25/2026 21:56 | 98 | 30.76 |
| 08/25/2026 21:56 | 25 | 30.765 |
| 08/25/2026 21:56 | 100 | 30.76 |
| 08/25/2026 21:56 | 100 | 30.76 |
| 08/25/2026 21:56 | 100 | 30.76 |
| 08/25/2026 21:56 | 46 | 30.755 |
| 08/25/2026 21:56 | 100 | 30.76 |
| 08/25/2026 21:56 | 63 | 30.76 |
| 08/25/2026 21:56 | 37 | 30.76 |
| 08/25/2026 21:56 | 100 | 30.76 |
| 08/25/2026 21:56 | 23 | 30.76 |
| 08/25/2026 21:56 | 40 | 30.76 |
| 08/25/2026 21:56 | 60 | 30.76 |
| 08/25/2026 21:56 | 23 | 30.76 |
| 08/25/2026 21:56 | 100 | 30.76 |
| 08/25/2026 21:56 | 100 | 30.77 |
| 08/25/2026 21:56 | 100 | 30.77 |
| 08/25/2026 21:56 | 100 | 30.77 |
| 08/25/2026 21:56 | 100 | 30.77 |
| 08/25/2026 21:56 | 100 | 30.77 |
| 08/25/2026 21:56 | 100 | 30.775 |
| 08/25/2026 21:56 | 25 | 30.77 |
| 08/25/2026 21:56 | 275 | 30.77 |
| 08/25/2026 21:56 | 25 | 30.77 |
| 08/25/2026 21:56 | 100 | 30.77 |
| 08/25/2026 21:56 | 100 | 30.77 |
| 08/25/2026 21:56 | 100 | 30.775 |
| 08/25/2026 21:56 | 100 | 30.775 |
| 08/25/2026 21:56 | 100 | 30.77 |
| 08/25/2026 21:56 | 100 | 30.77 |
| 08/25/2026 21:56 | 100 | 30.77 |
| 08/25/2026 21:56 | 100 | 30.77 |
| 08/25/2026 21:56 | 100 | 30.77 |
| 08/25/2026 21:56 | 300 | 30.77 |
| 08/25/2026 21:56 | 270 | 30.77 |
| 08/25/2026 21:56 | 300 | 30.77 |
| 08/25/2026 21:56 | 40 | 30.77 |
| 08/25/2026 21:56 | 100 | 30.77 |
| 08/25/2026 21:56 | 1 | 30.77 |
| 08/25/2026 21:56 | 100 | 30.76 |
| 08/25/2026 21:56 | 300 | 30.76 |
| 08/25/2026 21:56 | 100 | 30.76 |
| 08/25/2026 21:56 | 100 | 30.76 |
| 08/25/2026 21:56 | 100 | 30.76 |
| 08/25/2026 21:56 | 1000 | 30.76 |
| 08/25/2026 21:56 | 3 | 30.76 |
| 08/25/2026 21:56 | 100 | 30.76 |
| 08/25/2026 21:56 | 100 | 30.76 |
| 08/25/2026 21:56 | 100 | 30.76 |
| 08/25/2026 21:56 | 100 | 30.755 |
| 08/25/2026 21:56 | 100 | 30.755 |
| 08/25/2026 21:56 | 100 | 30.755 |
| 08/25/2026 21:56 | 100 | 30.75 |
| 08/25/2026 21:56 | 100 | 30.75 |
| 08/25/2026 21:56 | 92 | 30.75 |
| 08/25/2026 21:56 | 100 | 30.75 |
| 08/25/2026 21:56 | 100 | 30.74 |
| 08/25/2026 21:56 | 100 | 30.74 |
| 08/25/2026 21:56 | 100 | 30.74 |
| 08/25/2026 21:56 | 200 | 30.74 |
| 08/25/2026 21:55 | 94 | 30.735 |
| 08/25/2026 21:55 | 100 | 30.73 |
| 08/25/2026 21:55 | 100 | 30.73 |
| 08/25/2026 21:55 | 100 | 30.735 |
| 08/25/2026 21:55 | 100 | 30.73 |
| 08/25/2026 21:55 | 100 | 30.73 |
| 08/25/2026 21:55 | 100 | 30.735 |
| 08/25/2026 21:55 | 15 | 30.74 |
| 08/25/2026 21:55 | 300 | 30.74 |
| 08/25/2026 21:55 | 100 | 30.745 |
| 08/25/2026 21:55 | 7 | 30.75 |
| 08/25/2026 21:55 | 88 | 30.75 |
| 08/25/2026 21:55 | 100 | 30.75 |
| 08/25/2026 21:55 | 75 | 30.755 |
| 08/25/2026 21:55 | 100 | 30.755 |
| 08/25/2026 21:55 | 82 | 30.75 |
| 08/25/2026 21:55 | 100 | 30.75 |
| 08/25/2026 21:55 | 100 | 30.75 |
| 08/25/2026 21:55 | 16 | 30.75 |
| 08/25/2026 21:55 | 100 | 30.755 |
| 08/25/2026 21:55 | 200 | 30.75 |
| 08/25/2026 21:55 | 100 | 30.75 |
| 08/25/2026 21:55 | 100 | 30.75 |
| 08/25/2026 21:55 | 100 | 30.75 |
| 08/25/2026 21:55 | 400 | 30.75 |
| 08/25/2026 21:55 | 100 | 30.745 |
| 08/25/2026 21:55 | 100 | 30.75 |
| 08/25/2026 21:55 | 200 | 30.75 |
| 08/25/2026 21:55 | 200 | 30.75 |
| 08/25/2026 21:55 | 106 | 30.75 |
| 08/25/2026 21:55 | 100 | 30.75 |
| 08/25/2026 21:55 | 100 | 30.75 |
| 08/25/2026 21:55 | 100 | 30.745 |
| 08/25/2026 21:55 | 100 | 30.74 |
| 08/25/2026 21:55 | 50 | 30.74 |
| 08/25/2026 21:55 | 50 | 30.74 |
| 08/25/2026 21:55 | 200 | 30.745 |
| 08/25/2026 21:55 | 100 | 30.745 |
| 08/25/2026 21:55 | 100 | 30.745 |
| 08/25/2026 21:55 | 12 | 30.75 |
| 08/25/2026 21:55 | 188 | 30.75 |
| 08/25/2026 21:55 | 100 | 30.75 |
| 08/25/2026 21:55 | 61 | 30.75 |
| 08/25/2026 21:55 | 139 | 30.75 |
| 08/25/2026 21:55 | 100 | 30.75 |
| 08/25/2026 21:55 | 100 | 30.75 |
| 08/25/2026 21:55 | 45 | 30.75 |
| 08/25/2026 21:55 | 100 | 30.75 |
| 08/25/2026 21:55 | 100 | 30.75 |
| 08/25/2026 21:55 | 100 | 30.75 |
| 08/25/2026 21:55 | 100 | 30.745 |
| 08/25/2026 21:55 | 100 | 30.745 |
| 08/25/2026 21:55 | 100 | 30.745 |
| 08/25/2026 21:55 | 100 | 30.745 |
| 08/25/2026 21:55 | 100 | 30.75 |
| 08/25/2026 21:55 | 100 | 30.75 |
| 08/25/2026 21:55 | 100 | 30.75 |
| 08/25/2026 21:55 | 200 | 30.75 |
| 08/25/2026 21:55 | 100 | 30.745 |
| 08/25/2026 21:55 | 385 | 30.75 |
| 08/25/2026 21:55 | 45 | 30.75 |
| 08/25/2026 21:55 | 4 | 30.75 |
| 08/25/2026 21:55 | 45 | 30.75 |
| 08/25/2026 21:55 | 100 | 30.76 |
| 08/25/2026 21:55 | 14 | 30.76 |
| 08/25/2026 21:55 | 86 | 30.755 |
| 08/25/2026 21:55 | 14 | 30.755 |
| 08/25/2026 21:55 | 100 | 30.755 |
| 08/25/2026 21:55 | 50 | 30.76 |
| 08/25/2026 21:55 | 100 | 30.76 |
| 08/25/2026 21:55 | 100 | 30.76 |
| 08/25/2026 21:54 | 78 | 30.765 |
| 08/25/2026 21:54 | 500 | 30.76 |
| 08/25/2026 21:54 | 100 | 30.76 |
| 08/25/2026 21:54 | 99 | 30.76 |
| 08/25/2026 21:54 | 100 | 30.76 |
| 08/25/2026 21:54 | 90 | 30.75 |
| 08/25/2026 21:54 | 100 | 30.75 |
| 08/25/2026 21:54 | 60 | 30.75 |
| 08/25/2026 21:54 | 4 | 30.75 |
| 08/25/2026 21:54 | 14 | 30.75 |
| 08/25/2026 21:54 | 22 | 30.75 |
| 08/25/2026 21:54 | 90 | 30.76 |
| 08/25/2026 21:54 | 100 | 30.76 |
| 08/25/2026 21:54 | 100 | 30.765 |
| 08/25/2026 21:54 | 100 | 30.77 |
| 08/25/2026 21:54 | 100 | 30.77 |
| 08/25/2026 21:54 | 100 | 30.77 |
| 08/25/2026 21:54 | 1000 | 30.77 |
| 08/25/2026 21:54 | 1 | 30.76 |
| 08/25/2026 21:54 | 1 | 30.76 |
| 08/25/2026 21:54 | 1 | 30.76 |
| 08/25/2026 21:54 | 5 | 30.77 |
| 08/25/2026 21:54 | 200 | 30.77 |
| 08/25/2026 21:54 | 1 | 30.77 |
| 08/25/2026 21:54 | 2 | 30.77 |
| 08/25/2026 21:54 | 100 | 30.765 |
| 08/25/2026 21:54 | 1 | 30.765 |
| 08/25/2026 21:53 | 100 | 30.76 |
| 08/25/2026 21:53 | 113 | 30.76 |
| 08/25/2026 21:53 | 50 | 30.77 |
| 08/25/2026 21:53 | 100 | 30.765 |
| 08/25/2026 21:53 | 100 | 30.765 |
| 08/25/2026 21:53 | 100 | 30.765 |
| 08/25/2026 21:53 | 5 | 30.77 |
| 08/25/2026 21:53 | 1 | 30.77 |
| 08/25/2026 21:53 | 88 | 30.765 |
| 08/25/2026 21:53 | 100 | 30.77 |
| 08/25/2026 21:53 | 1 | 30.76 |
| 08/25/2026 21:53 | 100 | 30.76 |
| 08/25/2026 21:53 | 100 | 30.76 |
| 08/25/2026 21:52 | 100 | 30.76 |
| 08/25/2026 21:52 | 100 | 30.76 |
| 08/25/2026 21:52 | 6 | 30.76 |
| 08/25/2026 21:52 | 1 | 30.76 |
| 08/25/2026 21:52 | 98 | 30.745 |
| 08/25/2026 21:52 | 2 | 30.75 |
| 08/25/2026 21:52 | 2 | 30.75 |
| 08/25/2026 21:52 | 100 | 30.74 |
| 08/25/2026 21:52 | 100 | 30.74 |
| 08/25/2026 21:52 | 100 | 30.74 |
| 08/25/2026 21:52 | 300 | 30.74 |
| 08/25/2026 21:52 | 100 | 30.735 |
| 08/25/2026 21:52 | 100 | 30.73 |
| 08/25/2026 21:52 | 458 | 30.73 |
| 08/25/2026 21:52 | 100 | 30.73 |
| 08/25/2026 21:52 | 96 | 30.73 |
| 08/25/2026 21:52 | 5 | 30.73 |
| 08/25/2026 21:52 | 11 | 30.73 |
| 08/25/2026 21:51 | 5 | 30.74 |
| 08/25/2026 21:51 | 100 | 30.74 |
| 08/25/2026 21:51 | 6 | 30.74 |
| 08/25/2026 21:51 | 100 | 30.74 |
| 08/25/2026 21:51 | 6 | 30.74 |
| 08/25/2026 21:51 | 6 | 30.75 |
| 08/25/2026 21:51 | 1 | 30.75 |
| 08/25/2026 21:51 | 100 | 30.75 |
| 08/25/2026 21:50 | 16 | 30.75 |
| 08/25/2026 21:50 | 100 | 30.75 |
| 08/25/2026 21:50 | 100 | 30.75 |
| 08/25/2026 21:50 | 5 | 30.75 |
| 08/25/2026 21:50 | 100 | 30.75 |
| 08/25/2026 21:50 | 59 | 30.76 |
| 08/25/2026 21:50 | 31 | 30.76 |
| 08/25/2026 21:50 | 100 | 30.76 |
| 08/25/2026 21:50 | 100 | 30.76 |
| 08/25/2026 21:50 | 100 | 30.75 |
| 08/25/2026 21:50 | 1 | 30.75 |
| 08/25/2026 21:50 | 21 | 30.74 |
| 08/25/2026 21:50 | 21 | 30.74 |
| 08/25/2026 21:50 | 82 | 30.74 |
| 08/25/2026 21:50 | 82 | 30.74 |
| 08/25/2026 21:50 | 100 | 30.74 |
| 08/25/2026 21:50 | 16 | 30.74 |
| 08/25/2026 21:50 | 100 | 30.74 |
| 08/25/2026 21:50 | 100 | 30.735 |
| 08/25/2026 21:50 | 100 | 30.74 |
| 08/25/2026 21:50 | 100 | 30.74 |
| 08/25/2026 21:50 | 100 | 30.74 |
| 08/25/2026 21:50 | 100 | 30.74 |
| 08/25/2026 21:50 | 100 | 30.74 |
| 08/25/2026 21:50 | 94 | 30.74 |
| 08/25/2026 21:50 | 125 | 30.70 |
| 08/25/2026 21:50 | 125 | 30.70 |
| 08/25/2026 21:50 | 125 | 30.70 |
| 08/25/2026 21:50 | 100 | 30.69 |
| 08/25/2026 21:50 | 22 | 30.68 |
| 08/25/2026 21:50 | 100 | 30.68 |
| 08/25/2026 21:50 | 92 | 30.67 |
| 08/25/2026 21:50 | 108 | 30.67 |
| 08/25/2026 21:50 | 100 | 30.67 |
| 08/25/2026 21:50 | 4 | 30.67 |
| 08/25/2026 21:49 | 100 | 30.665 |
| 08/25/2026 21:49 | 85 | 30.67 |
| 08/25/2026 21:49 | 15 | 30.67 |
| 08/25/2026 21:49 | 100 | 30.665 |
| 08/25/2026 21:49 | 100 | 30.66 |
| 08/25/2026 21:49 | 100 | 30.66 |
| 08/25/2026 21:49 | 100 | 30.65 |
| 08/25/2026 21:49 | 100 | 30.65 |
| 08/25/2026 21:49 | 100 | 30.65 |
| 08/25/2026 21:49 | 100 | 30.65 |
| 08/25/2026 21:48 | 1 | 30.65 |
| 08/25/2026 21:48 | 200 | 30.65 |
| 08/25/2026 21:48 | 88 | 30.65 |
| 08/25/2026 21:48 | 2 | 30.66 |
| 08/25/2026 21:48 | 200 | 30.66 |
| 08/25/2026 21:48 | 4 | 30.67 |
| 08/25/2026 21:48 | 100 | 30.66 |
| 08/25/2026 21:48 | 100 | 30.66 |
| 08/25/2026 21:48 | 5 | 30.65 |
| 08/25/2026 21:48 | 5 | 30.645 |
| 08/25/2026 21:47 | 12 | 30.63 |
| 08/25/2026 21:47 | 80 | 30.64 |
| 08/25/2026 21:47 | 100 | 30.64 |
| 08/25/2026 21:47 | 100 | 30.64 |
| 08/25/2026 21:47 | 7 | 30.63 |
| 08/25/2026 21:47 | 1 | 30.63 |
| 08/25/2026 21:47 | 100 | 30.63 |
| 08/25/2026 21:47 | 200 | 30.63 |
| 08/25/2026 21:47 | 100 | 30.615 |
| 08/25/2026 21:47 | 100 | 30.615 |
| 08/25/2026 21:47 | 38 | 30.61 |
| 08/25/2026 21:47 | 17 | 30.61 |
| 08/25/2026 21:47 | 5 | 30.61 |
| 08/25/2026 21:47 | 100 | 30.61 |
| 08/25/2026 21:47 | 100 | 30.61 |
| 08/25/2026 21:46 | 100 | 30.605 |
| 08/25/2026 21:46 | 100 | 30.61 |
| 08/25/2026 21:46 | 1 | 30.61 |
| 08/25/2026 21:46 | 50 | 30.61 |
| 08/25/2026 21:46 | 29 | 30.60 |
| 08/25/2026 21:46 | 100 | 30.60 |
| 08/25/2026 21:46 | 100 | 30.60 |
| 08/25/2026 21:46 | 100 | 30.60 |
| 08/25/2026 21:46 | 100 | 30.60 |
| 08/25/2026 21:46 | 100 | 30.60 |
| 08/25/2026 21:46 | 200 | 30.605 |
| 08/25/2026 21:46 | 2 | 30.615 |
| 08/25/2026 21:46 | 2 | 30.615 |
| 08/25/2026 21:46 | 2 | 30.615 |
| 08/25/2026 21:46 | 100 | 30.61 |
| 08/25/2026 21:46 | 100 | 30.61 |
| 08/25/2026 21:46 | 1 | 30.61 |
| 08/25/2026 21:46 | 100 | 30.61 |
| 08/25/2026 21:46 | 100 | 30.605 |
| 08/25/2026 21:46 | 1 | 30.61 |
| 08/25/2026 21:46 | 100 | 30.615 |
| 08/25/2026 21:45 | 1 | 30.62 |
| 08/25/2026 21:45 | 1 | 30.63 |
| 08/25/2026 21:45 | 100 | 30.63 |
| 08/25/2026 21:45 | 5 | 30.63 |
| 08/25/2026 21:45 | 50 | 30.64 |
| 08/25/2026 21:45 | 125 | 30.645 |
| 08/25/2026 21:45 | 125 | 30.645 |
| 08/25/2026 21:45 | 10 | 30.645 |
| 08/25/2026 21:45 | 100 | 30.645 |
| 08/25/2026 21:45 | 100 | 30.65 |
| 08/25/2026 21:45 | 100 | 30.65 |
| 08/25/2026 21:45 | 100 | 30.65 |
| 08/25/2026 21:45 | 100 | 30.65 |
| 08/25/2026 21:45 | 100 | 30.66 |
| 08/25/2026 21:45 | 43 | 30.66 |
| 08/25/2026 21:45 | 57 | 30.66 |
| 08/25/2026 21:44 | 43 | 30.66 |
| 08/25/2026 21:44 | 99 | 30.66 |
| 08/25/2026 21:44 | 100 | 30.66 |
| 08/25/2026 21:44 | 100 | 30.66 |
| 08/25/2026 21:44 | 100 | 30.66 |
| 08/25/2026 21:44 | 100 | 30.66 |
| 08/25/2026 21:44 | 40 | 30.67 |
| 08/25/2026 21:44 | 100 | 30.67 |
| 08/25/2026 21:44 | 100 | 30.67 |
| 08/25/2026 21:44 | 11 | 30.67 |
| 08/25/2026 21:44 | 89 | 30.67 |
| 08/25/2026 21:44 | 100 | 30.675 |
| 08/25/2026 21:44 | 100 | 30.675 |
| 08/25/2026 21:44 | 49 | 30.67 |
| 08/25/2026 21:44 | 100 | 30.68 |
| 08/25/2026 21:44 | 100 | 30.68 |
| 08/25/2026 21:44 | 100 | 30.68 |
| 08/25/2026 21:43 | 100 | 30.68 |
| 08/25/2026 21:43 | 26 | 30.68 |
| 08/25/2026 21:43 | 100 | 30.67 |
| 08/25/2026 21:43 | 100 | 30.67 |
| 08/25/2026 21:43 | 100 | 30.67 |
| 08/25/2026 21:43 | 100 | 30.67 |
| 08/25/2026 21:43 | 100 | 30.67 |
| 08/25/2026 21:43 | 100 | 30.67 |
| 08/25/2026 21:43 | 13 | 30.67 |
| 08/25/2026 21:43 | 125 | 30.665 |
| 08/25/2026 21:43 | 200 | 30.665 |
| 08/25/2026 21:43 | 200 | 30.665 |
| 08/25/2026 21:43 | 100 | 30.67 |
| 08/25/2026 21:43 | 100 | 30.67 |
| 08/25/2026 21:43 | 100 | 30.68 |
| 08/25/2026 21:43 | 86 | 30.685 |
| 08/25/2026 21:43 | 1 | 30.69 |
| 08/25/2026 21:43 | 100 | 30.69 |
| 08/25/2026 21:43 | 3 | 30.69 |
| 08/25/2026 21:43 | 100 | 30.69 |
| 08/25/2026 21:42 | 100 | 30.68 |
| 08/25/2026 21:42 | 4 | 30.68 |
| 08/25/2026 21:42 | 12 | 30.68 |
| 08/25/2026 21:42 | 100 | 30.69 |
| 08/25/2026 21:42 | 100 | 30.70 |
| 08/25/2026 21:42 | 100 | 30.70 |
| 08/25/2026 21:42 | 300 | 30.70 |
| 08/25/2026 21:42 | 200 | 30.70 |
| 08/25/2026 21:42 | 25 | 30.69 |
| 08/25/2026 21:41 | 100 | 30.70 |
| 08/25/2026 21:41 | 100 | 30.70 |
| 08/25/2026 21:41 | 51 | 30.71 |
| 08/25/2026 21:41 | 49 | 30.71 |
| 08/25/2026 21:41 | 50 | 30.71 |
| 08/25/2026 21:41 | 75 | 30.71 |
| 08/25/2026 21:41 | 10 | 30.71 |
| 08/25/2026 21:41 | 100 | 30.70 |
| 08/25/2026 21:41 | 100 | 30.70 |
| 08/25/2026 21:41 | 100 | 30.70 |
| 08/25/2026 21:41 | 100 | 30.70 |
| 08/25/2026 21:41 | 3 | 30.70 |
| 08/25/2026 21:40 | 100 | 30.70 |
| 08/25/2026 21:40 | 100 | 30.70 |
| 08/25/2026 21:40 | 10 | 30.70 |
| 08/25/2026 21:40 | 10 | 30.70 |
| 08/25/2026 21:40 | 100 | 30.70 |
| 08/25/2026 21:40 | 1 | 30.71 |
| 08/25/2026 21:40 | 27 | 30.71 |
| 08/25/2026 21:40 | 6 | 30.71 |
| 08/25/2026 21:40 | 1 | 30.72 |
| 08/25/2026 21:40 | 60 | 30.72 |
| 08/25/2026 21:39 | 125 | 30.725 |
| 08/25/2026 21:39 | 100 | 30.73 |
| 08/25/2026 21:39 | 1 | 30.74 |
| 08/25/2026 21:39 | 3 | 30.74 |
| 08/25/2026 21:39 | 100 | 30.74 |
| 08/25/2026 21:39 | 100 | 30.74 |
| 08/25/2026 21:38 | 28 | 30.735 |
| 08/25/2026 21:38 | 100 | 30.74 |
| 08/25/2026 21:38 | 100 | 30.73 |
| 08/25/2026 21:38 | 94 | 30.73 |
| 08/25/2026 21:38 | 100 | 30.73 |
| 08/25/2026 21:37 | 79 | 30.73 |
| 08/25/2026 21:37 | 1 | 30.74 |
| 08/25/2026 21:36 | 39 | 30.75 |
| 08/25/2026 21:36 | 100 | 30.75 |
| 08/25/2026 21:36 | 200 | 30.75 |
| 08/25/2026 21:36 | 80 | 30.75 |
| 08/25/2026 21:36 | 100 | 30.76 |
| 08/25/2026 21:36 | 100 | 30.75 |
| 08/25/2026 21:36 | 100 | 30.75 |
| 08/25/2026 21:36 | 100 | 30.75 |
| 08/25/2026 21:36 | 100 | 30.745 |
| 08/25/2026 21:36 | 100 | 30.74 |
| 08/25/2026 21:36 | 68 | 30.74 |
| 08/25/2026 21:36 | 57 | 30.74 |
| 08/25/2026 21:36 | 43 | 30.74 |
| 08/25/2026 21:36 | 100 | 30.74 |
| 08/25/2026 21:36 | 100 | 30.75 |
| 08/25/2026 21:36 | 1 | 30.75 |
| 08/25/2026 21:36 | 100 | 30.76 |
| 08/25/2026 21:35 | 100 | 30.75 |
| 08/25/2026 21:35 | 100 | 30.76 |
| 08/25/2026 21:35 | 100 | 30.76 |
| 08/25/2026 21:35 | 28 | 30.76 |
| 08/25/2026 21:35 | 100 | 30.76 |
| 08/25/2026 21:35 | 10 | 30.75 |
| 08/25/2026 21:35 | 35 | 30.74 |
| 08/25/2026 21:35 | 100 | 30.74 |
| 08/25/2026 21:35 | 100 | 30.74 |
| 08/25/2026 21:35 | 100 | 30.74 |
| 08/25/2026 21:35 | 100 | 30.74 |
| 08/25/2026 21:35 | 100 | 30.75 |
| 08/25/2026 21:35 | 100 | 30.75 |
| 08/25/2026 21:35 | 100 | 30.75 |
| 08/25/2026 21:35 | 100 | 30.75 |
| 08/25/2026 21:35 | 100 | 30.75 |
| 08/25/2026 21:35 | 75 | 30.75 |
| 08/25/2026 21:35 | 100 | 30.75 |
| 08/25/2026 21:35 | 60 | 30.76 |
| 08/25/2026 21:35 | 100 | 30.76 |
| 08/25/2026 21:35 | 1 | 30.76 |
| 08/25/2026 21:34 | 75 | 30.77 |
| 08/25/2026 21:34 | 100 | 30.77 |
| 08/25/2026 21:34 | 100 | 30.76 |
| 08/25/2026 21:34 | 100 | 30.76 |
| 08/25/2026 21:34 | 100 | 30.77 |
| 08/25/2026 21:34 | 70 | 30.77 |
| 08/25/2026 21:34 | 30 | 30.77 |
| 08/25/2026 21:34 | 170 | 30.77 |
| 08/25/2026 21:34 | 30 | 30.77 |
| 08/25/2026 21:34 | 100 | 30.77 |
| 08/25/2026 21:34 | 200 | 30.77 |
| 08/25/2026 21:34 | 100 | 30.76 |
| 08/25/2026 21:33 | 100 | 30.76 |
| 08/25/2026 21:33 | 1 | 30.76 |
| 08/25/2026 21:33 | 20 | 30.76 |
| 08/25/2026 21:33 | 90 | 30.75 |
| 08/25/2026 21:33 | 100 | 30.74 |
| 08/25/2026 21:33 | 62 | 30.73 |
| 08/25/2026 21:33 | 16 | 30.74 |
| 08/25/2026 21:33 | 84 | 30.74 |
| 08/25/2026 21:33 | 100 | 30.74 |
| 08/25/2026 21:33 | 100 | 30.74 |
| 08/25/2026 21:32 | 20 | 30.75 |
| 08/25/2026 21:32 | 80 | 30.75 |
| 08/25/2026 21:32 | 20 | 30.75 |
| 08/25/2026 21:32 | 100 | 30.75 |
| 08/25/2026 21:32 | 100 | 30.75 |
| 08/25/2026 21:32 | 100 | 30.75 |
| 08/25/2026 21:32 | 100 | 30.75 |
| 08/25/2026 21:32 | 202 | 30.75 |
| 08/25/2026 21:32 | 10 | 30.74 |
| 08/25/2026 21:32 | 100 | 30.74 |
| 08/25/2026 21:32 | 100 | 30.74 |
| 08/25/2026 21:31 | 100 | 30.75 |
| 08/25/2026 21:31 | 100 | 30.75 |
| 08/25/2026 21:31 | 100 | 30.75 |
| 08/25/2026 21:31 | 100 | 30.75 |
| 08/25/2026 21:31 | 24 | 30.755 |
| 08/25/2026 21:31 | 300 | 30.76 |
| 08/25/2026 21:31 | 56 | 30.76 |
| 08/25/2026 21:31 | 100 | 30.76 |
| 08/25/2026 21:30 | 10 | 30.76 |
| 08/25/2026 21:30 | 1 | 30.78 |
| 08/25/2026 21:30 | 71 | 30.78 |
| 08/25/2026 21:30 | 100 | 30.78 |
| 08/25/2026 21:30 | 100 | 30.78 |
| 08/25/2026 21:30 | 1 | 30.77 |
| 08/25/2026 21:30 | 177 | 30.775 |
| 08/25/2026 21:30 | 3 | 30.775 |
| 08/25/2026 21:29 | 11 | 30.785 |
| 08/25/2026 21:29 | 299 | 30.79 |
| 08/25/2026 21:29 | 1 | 30.79 |
| 08/25/2026 21:29 | 6 | 30.80 |
| 08/25/2026 21:29 | 1 | 30.79 |
| 08/25/2026 21:29 | 1 | 30.79 |
| 08/25/2026 21:29 | 100 | 30.79 |
| 08/25/2026 21:29 | 21 | 30.795 |
| 08/25/2026 21:29 | 14 | 30.79 |
| 08/25/2026 21:29 | 86 | 30.79 |
| 08/25/2026 21:29 | 14 | 30.79 |
| 08/25/2026 21:28 | 30 | 30.78 |
| 08/25/2026 21:28 | 70 | 30.78 |
| 08/25/2026 21:28 | 30 | 30.78 |
| 08/25/2026 21:28 | 100 | 30.78 |
| 08/25/2026 21:28 | 100 | 30.78 |
| 08/25/2026 21:28 | 18 | 30.775 |
| 08/25/2026 21:28 | 125 | 30.775 |
| 08/25/2026 21:28 | 14 | 30.78 |
| 08/25/2026 21:28 | 53 | 30.78 |
| 08/25/2026 21:28 | 79 | 30.78 |
| 08/25/2026 21:28 | 1 | 30.78 |
| 08/25/2026 21:28 | 20 | 30.78 |
| 08/25/2026 21:27 | 16 | 30.785 |
| 08/25/2026 21:27 | 1 | 30.79 |
| 08/25/2026 21:27 | 30 | 30.785 |
| 08/25/2026 21:27 | 30 | 30.78 |
| 08/25/2026 21:27 | 30 | 30.78 |
| 08/25/2026 21:26 | 100 | 30.78 |
| 08/25/2026 21:26 | 17 | 30.78 |
| 08/25/2026 21:26 | 200 | 30.78 |
| 08/25/2026 21:26 | 2 | 30.79 |
| 08/25/2026 21:26 | 200 | 30.79 |
| 08/25/2026 21:25 | 33 | 30.795 |
| 08/25/2026 21:25 | 26 | 30.79 |
| 08/25/2026 21:25 | 74 | 30.79 |
| 08/25/2026 21:25 | 16 | 30.79 |
| 08/25/2026 21:25 | 30 | 30.78 |
| 08/25/2026 21:25 | 30 | 30.78 |
| 08/25/2026 21:25 | 100 | 30.78 |
| 08/25/2026 21:25 | 25 | 30.775 |
| 08/25/2026 21:24 | 23 | 30.77 |
| 08/25/2026 21:24 | 30 | 30.77 |
| 08/25/2026 21:24 | 126 | 30.77 |
| 08/25/2026 21:24 | 74 | 30.77 |
| 08/25/2026 21:24 | 99 | 30.765 |
| 08/25/2026 21:24 | 1 | 30.765 |
| 08/25/2026 21:23 | 1 | 30.77 |
| 08/25/2026 21:23 | 100 | 30.78 |
| 08/25/2026 21:23 | 100 | 30.78 |
| 08/25/2026 21:23 | 100 | 30.78 |
| 08/25/2026 21:22 | 100 | 30.77 |
| 08/25/2026 21:22 | 300 | 30.78 |
| 08/25/2026 21:22 | 100 | 30.78 |
| 08/25/2026 21:22 | 30 | 30.76 |
| 08/25/2026 21:22 | 300 | 30.76 |
| 08/25/2026 21:22 | 90 | 30.765 |
| 08/25/2026 21:22 | 100 | 30.77 |
| 08/25/2026 21:22 | 100 | 30.77 |
| 08/25/2026 21:22 | 300 | 30.77 |
| 08/25/2026 21:22 | 100 | 30.77 |
| 08/25/2026 21:22 | 37 | 30.77 |
| 08/25/2026 21:22 | 100 | 30.77 |
| 08/25/2026 21:22 | 1 | 30.78 |
| 08/25/2026 21:21 | 100 | 30.78 |
| 08/25/2026 21:21 | 100 | 30.78 |
| 08/25/2026 21:21 | 100 | 30.76 |
| 08/25/2026 21:21 | 400 | 30.76 |
| 08/25/2026 21:21 | 400 | 30.76 |
| 08/25/2026 21:21 | 45 | 30.76 |
| 08/25/2026 21:21 | 100 | 30.76 |
| 08/25/2026 21:21 | 11 | 30.76 |
| 08/25/2026 21:21 | 100 | 30.76 |
| 08/25/2026 21:21 | 100 | 30.76 |
| 08/25/2026 21:21 | 1 | 30.755 |
| 08/25/2026 21:20 | 6 | 30.76 |
| 08/25/2026 21:20 | 1 | 30.77 |
| 08/25/2026 21:20 | 100 | 30.77 |
| 08/25/2026 21:20 | 35 | 30.77 |
| 08/25/2026 21:20 | 500 | 30.77 |
| 08/25/2026 21:20 | 100 | 30.77 |
| 08/25/2026 21:20 | 100 | 30.77 |
| 08/25/2026 21:20 | 40 | 30.77 |
| 08/25/2026 21:20 | 1 | 30.77 |
| 08/25/2026 21:19 | 31 | 30.77 |
| 08/25/2026 21:19 | 100 | 30.77 |
| 08/25/2026 21:19 | 15 | 30.77 |
| 08/25/2026 21:19 | 66 | 30.77 |
| 08/25/2026 21:19 | 50 | 30.77 |
| 08/25/2026 21:19 | 40 | 30.77 |
| 08/25/2026 21:19 | 100 | 30.78 |
| 08/25/2026 21:19 | 39 | 30.77 |
| 08/25/2026 21:18 | 50 | 30.76 |
| 08/25/2026 21:18 | 100 | 30.76 |
| 08/25/2026 21:17 | 64 | 30.765 |
| 08/25/2026 21:17 | 1 | 30.765 |
| 08/25/2026 21:16 | 1 | 30.76 |
| 08/25/2026 21:16 | 72 | 30.75 |
| 08/25/2026 21:16 | 100 | 30.75 |
| 08/25/2026 21:16 | 200 | 30.74 |
| 08/25/2026 21:15 | 100 | 30.72 |
| 08/25/2026 21:15 | 100 | 30.72 |
| 08/25/2026 21:15 | 50 | 30.72 |
| 08/25/2026 21:15 | 66 | 30.73 |
| 08/25/2026 21:15 | 9 | 30.73 |
| 08/25/2026 21:15 | 16 | 30.73 |
| 08/25/2026 21:15 | 200 | 30.73 |
| 08/25/2026 21:15 | 200 | 30.73 |
| 08/25/2026 21:15 | 9 | 30.72 |
| 08/25/2026 21:15 | 37 | 30.72 |
| 08/25/2026 21:15 | 100 | 30.72 |
| 08/25/2026 21:14 | 1 | 30.705 |
| 08/25/2026 21:14 | 1 | 30.705 |
| 08/25/2026 21:14 | 1 | 30.705 |
| 08/25/2026 21:12 | 100 | 30.71 |
| 08/25/2026 21:12 | 100 | 30.71 |
| 08/25/2026 21:12 | 5 | 30.71 |
| 08/25/2026 21:12 | 41 | 30.72 |
| 08/25/2026 21:12 | 6 | 30.72 |
| 08/25/2026 21:12 | 95 | 30.73 |
| 08/25/2026 21:12 | 33 | 30.74 |
| 08/25/2026 21:11 | 77 | 30.74 |
| 08/25/2026 21:11 | 100 | 30.74 |
| 08/25/2026 21:11 | 100 | 30.74 |
| 08/25/2026 21:11 | 200 | 30.74 |
| 08/25/2026 21:11 | 16 | 30.75 |
| 08/25/2026 21:11 | 100 | 30.75 |
| 08/25/2026 21:11 | 6 | 30.75 |
| 08/25/2026 21:11 | 1 | 30.75 |
| 08/25/2026 21:11 | 18 | 30.76 |
| 08/25/2026 21:11 | 100 | 30.75 |
| 08/25/2026 21:11 | 100 | 30.75 |
| 08/25/2026 21:10 | 100 | 30.74 |
| 08/25/2026 21:10 | 100 | 30.74 |
| 08/25/2026 21:10 | 1 | 30.75 |
| 08/25/2026 21:10 | 10 | 30.75 |
| 08/25/2026 21:10 | 100 | 30.74 |
| 08/25/2026 21:09 | 200 | 30.73 |
| 08/25/2026 21:09 | 100 | 30.74 |
| 08/25/2026 21:09 | 100 | 30.74 |
| 08/25/2026 21:09 | 100 | 30.735 |
| 08/25/2026 21:09 | 1 | 30.74 |
| 08/25/2026 21:08 | 10 | 30.74 |
| 08/25/2026 21:08 | 5 | 30.74 |
| 08/25/2026 21:08 | 95 | 30.74 |
| 08/25/2026 21:08 | 100 | 30.735 |
| 08/25/2026 21:08 | 1 | 30.73 |
| 08/25/2026 21:08 | 1400 | 30.73 |
| 08/25/2026 21:08 | 100 | 30.73 |
| 08/25/2026 21:08 | 7 | 30.73 |
| 08/25/2026 21:08 | 100 | 30.72 |
| 08/25/2026 21:08 | 100 | 30.72 |
| 08/25/2026 21:08 | 100 | 30.72 |
| 08/25/2026 21:08 | 1 | 30.72 |
| 08/25/2026 21:08 | 77 | 30.72 |
| 08/25/2026 21:07 | 100 | 30.72 |
| 08/25/2026 21:07 | 78 | 30.71 |
| 08/25/2026 21:07 | 34 | 30.71 |
| 08/25/2026 21:07 | 52 | 30.71 |
| 08/25/2026 21:06 | 80 | 30.71 |
| 08/25/2026 21:06 | 100 | 30.71 |
| 08/25/2026 21:06 | 88 | 30.705 |
| 08/25/2026 21:06 | 100 | 30.705 |
| 08/25/2026 21:06 | 77 | 30.71 |
| 08/25/2026 21:05 | 100 | 30.71 |
| 08/25/2026 21:05 | 100 | 30.70 |
| 08/25/2026 21:05 | 1 | 30.68 |
| 08/25/2026 21:04 | 100 | 30.69 |
| 08/25/2026 21:04 | 100 | 30.69 |
| 08/25/2026 21:04 | 100 | 30.685 |
| 08/25/2026 21:04 | 100 | 30.69 |
| 08/25/2026 21:04 | 200 | 30.69 |
| 08/25/2026 21:04 | 100 | 30.69 |
| 08/25/2026 21:04 | 20 | 30.70 |
| 08/25/2026 21:03 | 100 | 30.70 |
| 08/25/2026 21:03 | 9 | 30.70 |
| 08/25/2026 21:03 | 9 | 30.70 |
| 08/25/2026 21:02 | 38 | 30.71 |
| 08/25/2026 21:02 | 100 | 30.71 |
| 08/25/2026 21:02 | 100 | 30.71 |
| 08/25/2026 21:02 | 37 | 30.70 |
| 08/25/2026 21:02 | 100 | 30.69 |
| 08/25/2026 21:02 | 24 | 30.69 |
| 08/25/2026 21:02 | 76 | 30.69 |
| 08/25/2026 21:02 | 24 | 30.685 |
| 08/25/2026 21:02 | 76 | 30.685 |
| 08/25/2026 21:01 | 100 | 30.69 |
| 08/25/2026 21:01 | 100 | 30.69 |
| 08/25/2026 21:01 | 88 | 30.70 |
| 08/25/2026 21:01 | 100 | 30.70 |
| 08/25/2026 21:01 | 100 | 30.70 |
| 08/25/2026 21:01 | 100 | 30.70 |
| 08/25/2026 21:01 | 16 | 30.70 |
| 08/25/2026 21:01 | 100 | 30.69 |
| 08/25/2026 21:01 | 100 | 30.70 |
| 08/25/2026 21:00 | 100 | 30.69 |
| 08/25/2026 21:00 | 100 | 30.69 |
| 08/25/2026 21:00 | 1 | 30.68 |
| 08/25/2026 21:00 | 6 | 30.68 |
| 08/25/2026 20:59 | 6 | 30.69 |
| 08/25/2026 20:59 | 200 | 30.70 |
| 08/25/2026 20:59 | 100 | 30.70 |
| 08/25/2026 20:59 | 100 | 30.70 |
| 08/25/2026 20:59 | 50 | 30.70 |
| 08/25/2026 20:59 | 100 | 30.71 |
| 08/25/2026 20:59 | 19 | 30.71 |
| 08/25/2026 20:59 | 51 | 30.71 |
| 08/25/2026 20:58 | 33 | 30.70 |
| 08/25/2026 20:58 | 55 | 30.70 |
| 08/25/2026 20:58 | 12 | 30.70 |
| 08/25/2026 20:58 | 100 | 30.70 |
| 08/25/2026 20:58 | 199 | 30.70 |
| 08/25/2026 20:58 | 1 | 30.70 |
| 08/25/2026 20:58 | 100 | 30.70 |
| 08/25/2026 20:58 | 20 | 30.70 |
| 08/25/2026 20:58 | 52 | 30.695 |
| 08/25/2026 20:58 | 1 | 30.695 |
| 08/25/2026 20:58 | 1 | 30.695 |
| 08/25/2026 20:58 | 1 | 30.695 |
| 08/25/2026 20:58 | 125 | 30.695 |
| 08/25/2026 20:58 | 125 | 30.695 |
| 08/25/2026 20:58 | 1 | 30.695 |
| 08/25/2026 20:58 | 1 | 30.695 |
| 08/25/2026 20:58 | 1 | 30.695 |
| 08/25/2026 20:58 | 1 | 30.695 |
| 08/25/2026 20:58 | 1 | 30.695 |
| 08/25/2026 20:58 | 1 | 30.695 |
| 08/25/2026 20:58 | 1 | 30.695 |
| 08/25/2026 20:58 | 1 | 30.695 |
| 08/25/2026 20:58 | 1 | 30.695 |
| 08/25/2026 20:58 | 86 | 30.695 |
| 08/25/2026 20:58 | 200 | 30.70 |
| 08/25/2026 20:57 | 3 | 30.69 |
| 08/25/2026 20:57 | 6 | 30.69 |
| 08/25/2026 20:56 | 200 | 30.68 |
| 08/25/2026 20:56 | 16 | 30.67 |
| 08/25/2026 20:56 | 5 | 30.67 |
| 08/25/2026 20:56 | 10 | 30.66 |
| 08/25/2026 20:56 | 100 | 30.655 |
| 08/25/2026 20:56 | 100 | 30.655 |
| 08/25/2026 20:56 | 100 | 30.655 |
| 08/25/2026 20:55 | 100 | 30.65 |
| 08/25/2026 20:55 | 100 | 30.65 |
| 08/25/2026 20:55 | 1 | 30.65 |
| 08/25/2026 20:55 | 13 | 30.65 |
| 08/25/2026 20:55 | 14 | 30.655 |
| 08/25/2026 20:55 | 100 | 30.66 |
| 08/25/2026 20:55 | 45 | 30.665 |
| 08/25/2026 20:54 | 100 | 30.66 |
| 08/25/2026 20:54 | 5 | 30.66 |
| 08/25/2026 20:53 | 100 | 30.65 |
| 08/25/2026 20:52 | 1 | 30.66 |
| 08/25/2026 20:52 | 100 | 30.66 |
| 08/25/2026 20:52 | 100 | 30.65 |
| 08/25/2026 20:51 | 1 | 30.66 |
| 08/25/2026 20:51 | 18 | 30.66 |
| 08/25/2026 20:51 | 182 | 30.66 |
| 08/25/2026 20:50 | 100 | 30.665 |
| 08/25/2026 20:50 | 100 | 30.66 |
| 08/25/2026 20:50 | 1 | 30.67 |
| 08/25/2026 20:50 | 100 | 30.67 |
| 08/25/2026 20:49 | 100 | 30.68 |
| 08/25/2026 20:48 | 19 | 30.685 |
| 08/25/2026 20:48 | 100 | 30.69 |
| 08/25/2026 20:47 | 36 | 30.695 |
| 08/25/2026 20:47 | 29 | 30.695 |
| 08/25/2026 20:47 | 1 | 30.70 |
| 08/25/2026 20:47 | 1 | 30.70 |
| 08/25/2026 20:47 | 1 | 30.70 |
| 08/25/2026 20:46 | 600 | 30.69 |
| 08/25/2026 20:46 | 28 | 30.69 |
| 08/25/2026 20:46 | 14 | 30.69 |
| 08/25/2026 20:46 | 29 | 30.69 |
| 08/25/2026 20:46 | 1 | 30.685 |
| 08/25/2026 20:46 | 41 | 30.685 |
| 08/25/2026 20:46 | 100 | 30.685 |
| 08/25/2026 20:43 | 17 | 30.68 |
| 08/25/2026 20:43 | 100 | 30.67 |
| 08/25/2026 20:42 | 100 | 30.68 |
| 08/25/2026 20:42 | 2 | 30.68 |
| 08/25/2026 20:42 | 1 | 30.68 |
| 08/25/2026 20:42 | 100 | 30.67 |
| 08/25/2026 20:42 | 6 | 30.67 |
| 08/25/2026 20:41 | 500 | 30.66 |
| 08/25/2026 20:41 | 9 | 30.65 |
| 08/25/2026 20:41 | 13 | 30.64 |
| 08/25/2026 20:39 | 100 | 30.62 |
| 08/25/2026 20:39 | 29 | 30.63 |
| 08/25/2026 20:39 | 304 | 30.62 |
| 08/25/2026 20:39 | 100 | 30.62 |
| 08/25/2026 20:39 | 90 | 30.62 |
| 08/25/2026 20:37 | 100 | 30.63 |
| 08/25/2026 20:37 | 100 | 30.635 |
| 08/25/2026 20:36 | 15 | 30.62 |
| 08/25/2026 20:36 | 22 | 30.62 |
| 08/25/2026 20:36 | 100 | 30.63 |
| 08/25/2026 20:34 | 100 | 30.63 |
| 08/25/2026 20:33 | 100 | 30.64 |
| 08/25/2026 20:33 | 6 | 30.65 |
| 08/25/2026 20:33 | 100 | 30.655 |
| 08/25/2026 20:32 | 6 | 30.655 |
| 08/25/2026 20:32 | 266 | 30.65 |
| 08/25/2026 20:32 | 100 | 30.65 |
| 08/25/2026 20:32 | 1 | 30.65 |
| 08/25/2026 20:31 | 81 | 30.65 |
| 08/25/2026 20:31 | 100 | 30.65 |
| 08/25/2026 20:30 | 20 | 30.66 |
| 08/25/2026 20:30 | 20 | 30.66 |
| 08/25/2026 20:30 | 100 | 30.66 |
| 08/25/2026 20:30 | 8 | 30.66 |
| 08/25/2026 20:30 | 100 | 30.66 |
| 08/25/2026 20:30 | 100 | 30.67 |
| 08/25/2026 20:30 | 1 | 30.67 |
| 08/25/2026 20:30 | 57 | 30.675 |
| 08/25/2026 20:28 | 1 | 30.67 |
| 08/25/2026 20:28 | 100 | 30.67 |
| 08/25/2026 20:28 | 100 | 30.665 |
| 08/25/2026 20:28 | 100 | 30.665 |
| 08/25/2026 20:28 | 1 | 30.665 |
| 08/25/2026 20:28 | 1 | 30.675 |
| 08/25/2026 20:28 | 1 | 30.675 |
| 08/25/2026 20:28 | 1 | 30.675 |
| 08/25/2026 20:28 | 100 | 30.68 |
| 08/25/2026 20:28 | 100 | 30.67 |
| 08/25/2026 20:28 | 10 | 30.67 |
| 08/25/2026 20:27 | 100 | 30.67 |
| 08/25/2026 20:27 | 100 | 30.68 |
| 08/25/2026 20:27 | 100 | 30.68 |
| 08/25/2026 20:26 | 1 | 30.69 |
| 08/25/2026 20:26 | 1 | 30.69 |
| 08/25/2026 20:26 | 100 | 30.69 |
| 08/25/2026 20:26 | 200 | 30.69 |
| 08/25/2026 20:25 | 77 | 30.68 |
| 08/25/2026 20:24 | 100 | 30.67 |
| 08/25/2026 20:24 | 400 | 30.67 |
| 08/25/2026 20:24 | 8 | 30.66 |
| 08/25/2026 20:22 | 1 | 30.66 |
| 08/25/2026 20:22 | 51 | 30.66 |
| 08/25/2026 20:22 | 2 | 30.66 |
| 08/25/2026 20:21 | 100 | 30.66 |
| 08/25/2026 20:21 | 7 | 30.66 |
| 08/25/2026 20:20 | 100 | 30.66 |
| 08/25/2026 20:20 | 100 | 30.66 |
| 08/25/2026 20:20 | 100 | 30.66 |
| 08/25/2026 20:20 | 100 | 30.66 |
| 08/25/2026 20:20 | 100 | 30.66 |
| 08/25/2026 20:20 | 100 | 30.66 |
| 08/25/2026 20:20 | 100 | 30.66 |
| 08/25/2026 20:19 | 51 | 30.68 |
| 08/25/2026 20:19 | 49 | 30.68 |
| 08/25/2026 20:19 | 42 | 30.69 |
| 08/25/2026 20:19 | 100 | 30.69 |
| 08/25/2026 20:19 | 100 | 30.67 |
| 08/25/2026 20:19 | 54 | 30.67 |
| 08/25/2026 20:19 | 100 | 30.67 |
| 08/25/2026 20:19 | 100 | 30.67 |
| 08/25/2026 20:19 | 100 | 30.67 |
| 08/25/2026 20:19 | 100 | 30.67 |
| 08/25/2026 20:19 | 100 | 30.66 |
| 08/25/2026 20:18 | 100 | 30.65 |
| 08/25/2026 20:18 | 100 | 30.645 |
| 08/25/2026 20:18 | 100 | 30.65 |
| 08/25/2026 20:18 | 100 | 30.64 |
| 08/25/2026 20:18 | 16 | 30.64 |
| 08/25/2026 20:18 | 100 | 30.64 |
| 08/25/2026 20:18 | 100 | 30.64 |
| 08/25/2026 20:18 | 100 | 30.64 |
| 08/25/2026 20:18 | 56 | 30.64 |
| 08/25/2026 20:18 | 100 | 30.64 |
| 08/25/2026 20:18 | 8 | 30.64 |
| 08/25/2026 20:18 | 45 | 30.64 |
| 08/25/2026 20:18 | 100 | 30.645 |
| 08/25/2026 20:18 | 100 | 30.66 |
| 08/25/2026 20:17 | 100 | 30.65 |
| 08/25/2026 20:17 | 100 | 30.65 |
| 08/25/2026 20:17 | 100 | 30.645 |
| 08/25/2026 20:17 | 100 | 30.66 |
| 08/25/2026 20:17 | 100 | 30.65 |
| 08/25/2026 20:17 | 100 | 30.65 |
| 08/25/2026 20:17 | 100 | 30.66 |
| 08/25/2026 20:17 | 100 | 30.67 |
| 08/25/2026 20:17 | 100 | 30.67 |
| 08/25/2026 20:17 | 100 | 30.67 |
| 08/25/2026 20:17 | 20 | 30.67 |
| 08/25/2026 20:17 | 100 | 30.67 |
| 08/25/2026 20:17 | 200 | 30.67 |
| 08/25/2026 20:16 | 40 | 30.67 |
| 08/25/2026 20:16 | 200 | 30.67 |
| 08/25/2026 20:16 | 100 | 30.66 |
| 08/25/2026 20:16 | 100 | 30.66 |
| 08/25/2026 20:16 | 8 | 30.66 |
| 08/25/2026 20:16 | 100 | 30.65 |
| 08/25/2026 20:16 | 100 | 30.65 |
| 08/25/2026 20:16 | 100 | 30.645 |
| 08/25/2026 20:16 | 100 | 30.645 |
| 08/25/2026 20:16 | 100 | 30.645 |
| 08/25/2026 20:16 | 100 | 30.65 |
| 08/25/2026 20:16 | 100 | 30.645 |
| 08/25/2026 20:16 | 100 | 30.65 |
| 08/25/2026 20:16 | 100 | 30.65 |
| 08/25/2026 20:16 | 44 | 30.66 |
| 08/25/2026 20:15 | 32 | 30.65 |
| 08/25/2026 20:15 | 63 | 30.65 |
| 08/25/2026 20:15 | 100 | 30.65 |
| 08/25/2026 20:15 | 100 | 30.63 |
| 08/25/2026 20:15 | 100 | 30.62 |
| 08/25/2026 20:15 | 100 | 30.62 |
| 08/25/2026 20:15 | 100 | 30.61 |
| 08/25/2026 20:15 | 1000 | 30.61 |
| 08/25/2026 20:14 | 100 | 30.60 |
| 08/25/2026 20:14 | 10 | 30.60 |
| 08/25/2026 20:14 | 20 | 30.60 |
| 08/25/2026 20:14 | 100 | 30.60 |
| 08/25/2026 20:13 | 100 | 30.60 |
| 08/25/2026 20:13 | 12 | 30.60 |
| 08/25/2026 20:13 | 45 | 30.60 |
| 08/25/2026 20:12 | 1 | 30.61 |
| 08/25/2026 20:12 | 3 | 30.62 |
| 08/25/2026 20:12 | 4 | 30.62 |
| 08/25/2026 20:12 | 100 | 30.62 |
| 08/25/2026 20:12 | 70 | 30.62 |
| 08/25/2026 20:12 | 78 | 30.62 |
| 08/25/2026 20:12 | 55 | 30.64 |
| 08/25/2026 20:12 | 79 | 30.645 |
| 08/25/2026 20:11 | 35 | 30.63 |
| 08/25/2026 20:11 | 8 | 30.63 |
| 08/25/2026 20:10 | 100 | 30.625 |
| 08/25/2026 20:10 | 100 | 30.63 |
| 08/25/2026 20:10 | 20 | 30.635 |
| 08/25/2026 20:10 | 77 | 30.635 |
| 08/25/2026 20:10 | 100 | 30.635 |
| 08/25/2026 20:10 | 4 | 30.63 |
| 08/25/2026 20:10 | 15 | 30.63 |
| 08/25/2026 20:09 | 1 | 30.63 |
| 08/25/2026 20:08 | 30 | 30.62 |
| 08/25/2026 20:08 | 20 | 30.62 |
| 08/25/2026 20:06 | 1 | 30.61 |
| 08/25/2026 20:06 | 100 | 30.61 |
| 08/25/2026 20:06 | 800 | 30.61 |
| 08/25/2026 20:06 | 9 | 30.61 |
| 08/25/2026 20:06 | 90 | 30.61 |
| 08/25/2026 20:06 | 16 | 30.61 |
| 08/25/2026 20:05 | 100 | 30.60 |
| 08/25/2026 20:05 | 100 | 30.605 |
| 08/25/2026 20:05 | 16 | 30.59 |
| 08/25/2026 20:05 | 156 | 30.59 |
| 08/25/2026 20:05 | 100 | 30.59 |
| 08/25/2026 20:05 | 100 | 30.59 |
| 08/25/2026 20:04 | 100 | 30.60 |
| 08/25/2026 20:04 | 100 | 30.595 |
| 08/25/2026 20:03 | 100 | 30.60 |
| 08/25/2026 20:02 | 100 | 30.60 |
| 08/25/2026 20:02 | 45 | 30.60 |
| 08/25/2026 20:02 | 100 | 30.61 |
| 08/25/2026 20:02 | 100 | 30.61 |
| 08/25/2026 20:01 | 100 | 30.62 |
| 08/25/2026 20:01 | 300 | 30.61 |
| 08/25/2026 20:01 | 90 | 30.60 |
| 08/25/2026 20:01 | 10 | 30.60 |
| 08/25/2026 20:01 | 10 | 30.60 |
| 08/25/2026 20:01 | 2 | 30.59 |
| 08/25/2026 20:00 | 200 | 30.58 |
| 08/25/2026 20:00 | 31 | 30.58 |
| 08/25/2026 19:59 | 100 | 30.575 |
| 08/25/2026 19:59 | 100 | 30.575 |
| 08/25/2026 19:58 | 4 | 30.57 |
| 08/25/2026 19:57 | 1 | 30.56 |
| 08/25/2026 19:57 | 300 | 30.56 |
| 08/25/2026 19:56 | 88 | 30.56 |
| 08/25/2026 19:56 | 12 | 30.56 |
| 08/25/2026 19:55 | 1 | 30.56 |
| 08/25/2026 19:55 | 7 | 30.56 |
| 08/25/2026 19:55 | 100 | 30.56 |
| 08/25/2026 19:55 | 100 | 30.56 |
| 08/25/2026 19:55 | 1 | 30.56 |
| 08/25/2026 19:55 | 100 | 30.56 |
| 08/25/2026 19:55 | 100 | 30.56 |
| 08/25/2026 19:55 | 100 | 30.56 |
| 08/25/2026 19:55 | 1 | 30.57 |
| 08/25/2026 19:54 | 1 | 30.57 |
| 08/25/2026 19:53 | 53 | 30.565 |
| 08/25/2026 19:53 | 100 | 30.555 |
| 08/25/2026 19:53 | 100 | 30.56 |
| 08/25/2026 19:53 | 100 | 30.56 |
| 08/25/2026 19:52 | 300 | 30.57 |
| 08/25/2026 19:51 | 11 | 30.56 |
| 08/25/2026 19:50 | 100 | 30.555 |
| 08/25/2026 19:50 | 96 | 30.56 |
| 08/25/2026 19:50 | 20 | 30.56 |
| 08/25/2026 19:50 | 84 | 30.56 |
| 08/25/2026 19:50 | 16 | 30.56 |
| 08/25/2026 19:50 | 200 | 30.56 |
| 08/25/2026 19:49 | 6 | 30.56 |
| 08/25/2026 19:49 | 100 | 30.56 |
| 08/25/2026 19:49 | 100 | 30.56 |
| 08/25/2026 19:49 | 15 | 30.57 |
| 08/25/2026 19:49 | 100 | 30.57 |
| 08/25/2026 19:49 | 100 | 30.57 |
| 08/25/2026 19:49 | 1 | 30.58 |
| 08/25/2026 19:49 | 1 | 30.58 |
| 08/25/2026 19:49 | 100 | 30.58 |
| 08/25/2026 19:48 | 1 | 30.60 |
| 08/25/2026 19:48 | 50 | 30.59 |
| 08/25/2026 19:47 | 1 | 30.585 |
| 08/25/2026 19:47 | 50 | 30.57 |
| 08/25/2026 19:47 | 100 | 30.57 |
| 08/25/2026 19:47 | 400 | 30.57 |
| 08/25/2026 19:47 | 300 | 30.57 |
| 08/25/2026 19:45 | 100 | 30.55 |
| 08/25/2026 19:45 | 1 | 30.55 |
| 08/25/2026 19:45 | 198 | 30.56 |
| 08/25/2026 19:45 | 2 | 30.56 |
| 08/25/2026 19:43 | 50 | 30.55 |
| 08/25/2026 19:43 | 30 | 30.55 |
| 08/25/2026 19:43 | 10 | 30.55 |
| 08/25/2026 19:43 | 10 | 30.55 |
| 08/25/2026 19:43 | 7 | 30.53 |
| 08/25/2026 19:42 | 1 | 30.52 |
| 08/25/2026 19:41 | 100 | 30.515 |
| 08/25/2026 19:40 | 60 | 30.52 |
| 08/25/2026 19:39 | 6 | 30.52 |
| 08/25/2026 19:39 | 84 | 30.53 |
| 08/25/2026 19:39 | 100 | 30.53 |
| 08/25/2026 19:39 | 100 | 30.54 |
| 08/25/2026 19:39 | 19 | 30.54 |
| 08/25/2026 19:39 | 1 | 30.54 |
| 08/25/2026 19:39 | 98 | 30.54 |
| 08/25/2026 19:39 | 100 | 30.54 |
| 08/25/2026 19:39 | 100 | 30.55 |
| 08/25/2026 19:38 | 120 | 30.54 |
| 08/25/2026 19:38 | 100 | 30.54 |
| 08/25/2026 19:38 | 1 | 30.54 |
| 08/25/2026 19:38 | 99 | 30.54 |
| 08/25/2026 19:38 | 100 | 30.54 |
| 08/25/2026 19:38 | 101 | 30.54 |
| 08/25/2026 19:38 | 100 | 30.535 |
| 08/25/2026 19:38 | 100 | 30.53 |
| 08/25/2026 19:38 | 100 | 30.53 |
| 08/25/2026 19:38 | 300 | 30.52 |
| 08/25/2026 19:38 | 300 | 30.52 |
| 08/25/2026 19:38 | 100 | 30.52 |
| 08/25/2026 19:38 | 54 | 30.51 |
| 08/25/2026 19:38 | 100 | 30.51 |
| 08/25/2026 19:38 | 100 | 30.51 |
| 08/25/2026 19:38 | 34 | 30.505 |
| 08/25/2026 19:37 | 100 | 30.50 |
| 08/25/2026 19:37 | 100 | 30.51 |
| 08/25/2026 19:37 | 44 | 30.51 |
| 08/25/2026 19:36 | 10 | 30.49 |
| 08/25/2026 19:36 | 200 | 30.49 |
| 08/25/2026 19:35 | 1 | 30.48 |
| 08/25/2026 19:34 | 100 | 30.48 |
| 08/25/2026 19:34 | 100 | 30.48 |
| 08/25/2026 19:34 | 1 | 30.49 |
| 08/25/2026 19:33 | 1 | 30.49 |
| 08/25/2026 19:33 | 100 | 30.49 |
| 08/25/2026 19:33 | 53 | 30.49 |
| 08/25/2026 19:32 | 5 | 30.49 |
| 08/25/2026 19:32 | 57 | 30.50 |
| 08/25/2026 19:32 | 35 | 30.50 |
| 08/25/2026 19:32 | 66 | 30.505 |
| 08/25/2026 19:31 | 47 | 30.50 |
| 08/25/2026 19:31 | 50 | 30.48 |
| 08/25/2026 19:31 | 200 | 30.48 |
| 08/25/2026 19:31 | 100 | 30.48 |
| 08/25/2026 19:31 | 200 | 30.48 |
| 08/25/2026 19:31 | 6 | 30.48 |
| 08/25/2026 19:31 | 300 | 30.479 |
| 08/25/2026 19:31 | 100 | 30.47 |
| 08/25/2026 19:31 | 160 | 30.47 |
| 08/25/2026 19:30 | 100 | 30.465 |
| 08/25/2026 19:30 | 20 | 30.47 |
| 08/25/2026 19:30 | 1 | 30.49 |
| 08/25/2026 19:30 | 98 | 30.49 |
| 08/25/2026 19:30 | 1 | 30.495 |
| 08/25/2026 19:30 | 99 | 30.495 |
| 08/25/2026 19:30 | 2 | 30.49 |
| 08/25/2026 19:30 | 100 | 30.495 |
| 08/25/2026 19:30 | 100 | 30.495 |
| 08/25/2026 19:30 | 100 | 30.495 |
| 08/25/2026 19:30 | 100 | 30.49 |
| 08/25/2026 19:30 | 18 | 30.49 |
| 08/25/2026 19:30 | 100 | 30.49 |
| 08/25/2026 19:30 | 100 | 30.49 |
| 08/25/2026 19:29 | 100 | 30.48 |
| 08/25/2026 19:29 | 100 | 30.48 |
| 08/25/2026 19:29 | 100 | 30.485 |
| 08/25/2026 19:29 | 1 | 30.49 |
| 08/25/2026 19:29 | 59 | 30.49 |
| 08/25/2026 19:29 | 100 | 30.49 |
| 08/25/2026 19:29 | 100 | 30.50 |
| 08/25/2026 19:29 | 100 | 30.50 |
| 08/25/2026 19:29 | 100 | 30.51 |
| 08/25/2026 19:28 | 100 | 30.495 |
| 08/25/2026 19:28 | 2 | 30.50 |
| 08/25/2026 19:28 | 4 | 30.50 |
| 08/25/2026 19:28 | 2 | 30.51 |
| 08/25/2026 19:28 | 2 | 30.51 |
| 08/25/2026 19:28 | 100 | 30.515 |
| 08/25/2026 19:28 | 50 | 30.52 |
| 08/25/2026 19:26 | 11 | 30.50 |
| 08/25/2026 19:26 | 100 | 30.50 |
| 08/25/2026 19:26 | 100 | 30.50 |
| 08/25/2026 19:26 | 242 | 30.50 |
| 08/25/2026 19:26 | 100 | 30.50 |
| 08/25/2026 19:26 | 1 | 30.50 |
| 08/25/2026 19:26 | 100 | 30.505 |
| 08/25/2026 19:25 | 100 | 30.505 |
| 08/25/2026 19:25 | 100 | 30.49 |
| 08/25/2026 19:25 | 10 | 30.49 |
| 08/25/2026 19:25 | 100 | 30.49 |
| 08/25/2026 19:25 | 100 | 30.49 |
| 08/25/2026 19:25 | 1 | 30.49 |
| 08/25/2026 19:25 | 2 | 30.49 |
| 08/25/2026 19:25 | 29 | 30.505 |
| 08/25/2026 19:23 | 13 | 30.51 |
| 08/25/2026 19:23 | 1 | 30.51 |
| 08/25/2026 19:22 | 10 | 30.51 |
| 08/25/2026 19:22 | 700 | 30.51 |
| 08/25/2026 19:22 | 200 | 30.51 |
| 08/25/2026 19:21 | 200 | 30.50 |
| 08/25/2026 19:21 | 40 | 30.49 |
| 08/25/2026 19:21 | 100 | 30.49 |
| 08/25/2026 19:21 | 100 | 30.49 |
| 08/25/2026 19:21 | 90 | 30.495 |
| 08/25/2026 19:20 | 2 | 30.50 |
| 08/25/2026 19:20 | 10 | 30.50 |
| 08/25/2026 19:20 | 90 | 30.50 |
| 08/25/2026 19:20 | 400 | 30.50 |
| 08/25/2026 19:20 | 100 | 30.50 |
| 08/25/2026 19:19 | 90 | 30.495 |
| 08/25/2026 19:19 | 2 | 30.50 |
| 08/25/2026 19:19 | 46 | 30.505 |
| 08/25/2026 19:18 | 1 | 30.51 |
| 08/25/2026 19:17 | 100 | 30.50 |
| 08/25/2026 19:17 | 100 | 30.50 |
| 08/25/2026 19:17 | 100 | 30.50 |
| 08/25/2026 19:17 | 55 | 30.50 |
| 08/25/2026 19:17 | 100 | 30.50 |
| 08/25/2026 19:17 | 100 | 30.50 |
| 08/25/2026 19:17 | 100 | 30.50 |
| 08/25/2026 19:17 | 100 | 30.50 |
| 08/25/2026 19:17 | 100 | 30.50 |
| 08/25/2026 19:17 | 100 | 30.50 |
| 08/25/2026 19:17 | 2 | 30.50 |
| 08/25/2026 19:17 | 3820 | 30.50 |
| 08/25/2026 19:17 | 380 | 30.50 |
| 08/25/2026 19:17 | 12 | 30.50 |
| 08/25/2026 19:17 | 100 | 30.495 |
| 08/25/2026 19:16 | 100 | 30.485 |
| 08/25/2026 19:16 | 10 | 30.48 |
| 08/25/2026 19:15 | 1 | 30.48 |
| 08/25/2026 19:15 | 8 | 30.48 |
| 08/25/2026 19:15 | 100 | 30.46 |
| 08/25/2026 19:15 | 100 | 30.46 |
| 08/25/2026 19:15 | 100 | 30.46 |
| 08/25/2026 19:15 | 100 | 30.46 |
| 08/25/2026 19:15 | 100 | 30.46 |
| 08/25/2026 19:15 | 100 | 30.46 |
| 08/25/2026 19:15 | 100 | 30.46 |
| 08/25/2026 19:15 | 100 | 30.47 |
| 08/25/2026 19:15 | 22 | 30.475 |
| 08/25/2026 19:15 | 5 | 30.48 |
| 08/25/2026 19:14 | 74 | 30.495 |
| 08/25/2026 19:14 | 200 | 30.49 |
| 08/25/2026 19:14 | 9 | 30.485 |
| 08/25/2026 19:13 | 59 | 30.485 |
| 08/25/2026 19:12 | 100 | 30.49 |
| 08/25/2026 19:12 | 10 | 30.47 |
| 08/25/2026 19:12 | 20 | 30.47 |
| 08/25/2026 19:12 | 44 | 30.47 |
| 08/25/2026 19:12 | 107 | 30.465 |
| 08/25/2026 19:11 | 123 | 30.465 |
| 08/25/2026 19:11 | 100 | 30.45 |
| 08/25/2026 19:11 | 100 | 30.445 |
| 08/25/2026 19:11 | 200 | 30.45 |
| 08/25/2026 19:10 | 541 | 30.45 |
| 08/25/2026 19:10 | 100 | 30.44 |
| 08/25/2026 19:10 | 36 | 30.44 |
| 08/25/2026 19:10 | 37 | 30.44 |
| 08/25/2026 19:10 | 100 | 30.43 |
| 08/25/2026 19:10 | 100 | 30.43 |
| 08/25/2026 19:10 | 100 | 30.43 |
| 08/25/2026 19:10 | 1 | 30.43 |
| 08/25/2026 19:10 | 100 | 30.42 |
| 08/25/2026 19:10 | 10 | 30.42 |
| 08/25/2026 19:08 | 60 | 30.42 |
| 08/25/2026 19:08 | 100 | 30.42 |
| 08/25/2026 19:08 | 100 | 30.42 |
| 08/25/2026 19:08 | 100 | 30.42 |
| 08/25/2026 19:08 | 20 | 30.425 |
| 08/25/2026 19:08 | 100 | 30.425 |
| 08/25/2026 19:08 | 100 | 30.425 |
| 08/25/2026 19:08 | 100 | 30.42 |
| 08/25/2026 19:07 | 100 | 30.40 |
| 08/25/2026 19:07 | 100 | 30.40 |
| 08/25/2026 19:07 | 100 | 30.39 |
| 08/25/2026 19:07 | 1 | 30.39 |
| 08/25/2026 19:07 | 3 | 30.39 |
| 08/25/2026 19:07 | 7 | 30.39 |
| 08/25/2026 19:06 | 100 | 30.38 |
| 08/25/2026 19:05 | 68 | 30.37 |
| 08/25/2026 19:05 | 35 | 30.34 |
| 08/25/2026 19:05 | 53 | 30.34 |
| 08/25/2026 19:05 | 8 | 30.35 |
| 08/25/2026 19:04 | 100 | 30.35 |
| 08/25/2026 19:04 | 25 | 30.35 |
| 08/25/2026 19:04 | 5 | 30.355 |
| 08/25/2026 19:04 | 7 | 30.36 |
| 08/25/2026 19:03 | 1 | 30.365 |
| 08/25/2026 19:03 | 1 | 30.37 |
| 08/25/2026 19:01 | 100 | 30.36 |
| 08/25/2026 19:00 | 100 | 30.36 |
| 08/25/2026 19:00 | 7 | 30.36 |
| 08/25/2026 19:00 | 100 | 30.36 |
| 08/25/2026 18:59 | 4 | 30.36 |
| 08/25/2026 18:59 | 1 | 30.34 |
| 08/25/2026 18:59 | 176 | 30.33 |
| 08/25/2026 18:59 | 24 | 30.33 |
| 08/25/2026 18:58 | 100 | 30.32 |
| 08/25/2026 18:56 | 80 | 30.33 |
| 08/25/2026 18:56 | 20 | 30.33 |
| 08/25/2026 18:56 | 8 | 30.33 |
| 08/25/2026 18:55 | 1 | 30.34 |
| 08/25/2026 18:54 | 100 | 30.35 |
| 08/25/2026 18:54 | 45 | 30.35 |
| 08/25/2026 18:54 | 200 | 30.36 |
| 08/25/2026 18:54 | 12 | 30.36 |
| 08/25/2026 18:54 | 8 | 30.36 |
| 08/25/2026 18:54 | 15 | 30.36 |
| 08/25/2026 18:54 | 15 | 30.36 |
| 08/25/2026 18:54 | 5 | 30.36 |
| 08/25/2026 18:54 | 50 | 30.36 |
| 08/25/2026 18:54 | 7 | 30.36 |
| 08/25/2026 18:54 | 72 | 30.36 |
| 08/25/2026 18:54 | 100 | 30.37 |
| 08/25/2026 18:54 | 100 | 30.37 |
| 08/25/2026 18:54 | 100 | 30.37 |
| 08/25/2026 18:54 | 44 | 30.37 |
| 08/25/2026 18:54 | 60 | 30.38 |
| 08/25/2026 18:54 | 40 | 30.38 |
| 08/25/2026 18:53 | 100 | 30.38 |
| 08/25/2026 18:52 | 100 | 30.385 |
| 08/25/2026 18:52 | 100 | 30.38 |
| 08/25/2026 18:52 | 44 | 30.38 |
| 08/25/2026 18:52 | 6 | 30.38 |
| 08/25/2026 18:52 | 44 | 30.37 |
| 08/25/2026 18:52 | 37 | 30.37 |
| 08/25/2026 18:52 | 200 | 30.37 |
| 08/25/2026 18:52 | 100 | 30.37 |
| 08/25/2026 18:50 | 21 | 30.36 |
| 08/25/2026 18:50 | 100 | 30.37 |
| 08/25/2026 18:50 | 20 | 30.375 |
| 08/25/2026 18:49 | 96 | 30.375 |
| 08/25/2026 18:49 | 22 | 30.375 |
| 08/25/2026 18:49 | 1 | 30.375 |
| 08/25/2026 18:48 | 16 | 30.37 |
| 08/25/2026 18:48 | 100 | 30.37 |
| 08/25/2026 18:48 | 100 | 30.37 |
| 08/25/2026 18:47 | 80 | 30.37 |
| 08/25/2026 18:47 | 186 | 30.37 |
| 08/25/2026 18:46 | 92 | 30.375 |
| 08/25/2026 18:46 | 8 | 30.375 |
| 08/25/2026 18:46 | 91 | 30.375 |
| 08/25/2026 18:45 | 1 | 30.38 |
| 08/25/2026 18:44 | 100 | 30.38 |
| 08/25/2026 18:44 | 1 | 30.39 |
| 08/25/2026 18:44 | 6 | 30.39 |
| 08/25/2026 18:43 | 100 | 30.40 |
| 08/25/2026 18:43 | 100 | 30.42 |
| 08/25/2026 18:43 | 100 | 30.42 |
| 08/25/2026 18:43 | 100 | 30.42 |
| 08/25/2026 18:42 | 100 | 30.42 |
| 08/25/2026 18:42 | 100 | 30.42 |
| 08/25/2026 18:42 | 25 | 30.42 |
| 08/25/2026 18:42 | 11 | 30.41 |
| 08/25/2026 18:42 | 100 | 30.41 |
| 08/25/2026 18:42 | 100 | 30.41 |
| 08/25/2026 18:42 | 100 | 30.41 |
| 08/25/2026 18:41 | 100 | 30.409 |
| 08/25/2026 18:41 | 15 | 30.40 |
| 08/25/2026 18:41 | 85 | 30.40 |
| 08/25/2026 18:41 | 1 | 30.405 |
| 08/25/2026 18:41 | 2 | 30.405 |
| 08/25/2026 18:41 | 40 | 30.405 |
| 08/25/2026 18:41 | 1 | 30.405 |
| 08/25/2026 18:41 | 40 | 30.405 |
| 08/25/2026 18:41 | 26 | 30.405 |
| 08/25/2026 18:41 | 36 | 30.405 |
| 08/25/2026 18:40 | 100 | 30.405 |
| 08/25/2026 18:39 | 12 | 30.41 |
| 08/25/2026 18:39 | 100 | 30.415 |
| 08/25/2026 18:39 | 9 | 30.41 |
| 08/25/2026 18:39 | 81 | 30.41 |
| 08/25/2026 18:39 | 100 | 30.41 |
| 08/25/2026 18:39 | 3 | 30.405 |
| 08/25/2026 18:38 | 100 | 30.39 |
| 08/25/2026 18:38 | 100 | 30.39 |
| 08/25/2026 18:38 | 100 | 30.39 |
| 08/25/2026 18:38 | 12 | 30.39 |
| 08/25/2026 18:38 | 88 | 30.39 |
| 08/25/2026 18:38 | 77 | 30.39 |
| 08/25/2026 18:38 | 100 | 30.39 |
| 08/25/2026 18:37 | 100 | 30.39 |
| 08/25/2026 18:37 | 100 | 30.39 |
| 08/25/2026 18:37 | 100 | 30.39 |
| 08/25/2026 18:37 | 58 | 30.385 |
| 08/25/2026 18:35 | 47 | 30.37 |
| 08/25/2026 18:35 | 100 | 30.365 |
| 08/25/2026 18:35 | 100 | 30.36 |
| 08/25/2026 18:35 | 100 | 30.36 |
| 08/25/2026 18:35 | 100 | 30.36 |
| 08/25/2026 18:35 | 87 | 30.37 |
| 08/25/2026 18:35 | 100 | 30.37 |
| 08/25/2026 18:34 | 100 | 30.37 |
| 08/25/2026 18:33 | 100 | 30.37 |
| 08/25/2026 18:33 | 6 | 30.37 |
| 08/25/2026 18:33 | 100 | 30.37 |
| 08/25/2026 18:33 | 92 | 30.37 |
| 08/25/2026 18:32 | 8 | 30.37 |
| 08/25/2026 18:32 | 100 | 30.365 |
| 08/25/2026 18:32 | 20 | 30.37 |
| 08/25/2026 18:32 | 100 | 30.37 |
| 08/25/2026 18:32 | 100 | 30.37 |
| 08/25/2026 18:32 | 1 | 30.36 |
| 08/25/2026 18:32 | 100 | 30.37 |
| 08/25/2026 18:31 | 76 | 30.36 |
| 08/25/2026 18:31 | 100 | 30.34 |
| 08/25/2026 18:30 | 100 | 30.36 |
| 08/25/2026 18:30 | 100 | 30.36 |
| 08/25/2026 18:30 | 40 | 30.36 |
| 08/25/2026 18:30 | 100 | 30.36 |
| 08/25/2026 18:30 | 100 | 30.36 |
| 08/25/2026 18:29 | 100 | 30.36 |
| 08/25/2026 18:29 | 1 | 30.37 |
| 08/25/2026 18:29 | 1 | 30.375 |
| 08/25/2026 18:29 | 100 | 30.375 |
| 08/25/2026 18:28 | 9 | 30.38 |
| 08/25/2026 18:28 | 10 | 30.39 |
| 08/25/2026 18:28 | 100 | 30.39 |
| 08/25/2026 18:28 | 100 | 30.39 |
| 08/25/2026 18:27 | 1 | 30.38 |
| 08/25/2026 18:27 | 100 | 30.38 |
| 08/25/2026 18:27 | 10 | 30.38 |
| 08/25/2026 18:27 | 100 | 30.38 |
| 08/25/2026 18:27 | 16 | 30.385 |
| 08/25/2026 18:26 | 21 | 30.385 |
| 08/25/2026 18:25 | 100 | 30.39 |
| 08/25/2026 18:25 | 100 | 30.39 |
| 08/25/2026 18:25 | 100 | 30.39 |
| 08/25/2026 18:24 | 23 | 30.38 |
| 08/25/2026 18:24 | 77 | 30.38 |
| 08/25/2026 18:24 | 1 | 30.39 |
| 08/25/2026 18:24 | 7 | 30.40 |
| 08/25/2026 18:24 | 100 | 30.40 |
| 08/25/2026 18:24 | 6 | 30.40 |
| 08/25/2026 18:24 | 100 | 30.40 |
| 08/25/2026 18:24 | 9 | 30.40 |
| 08/25/2026 18:24 | 100 | 30.40 |
| 08/25/2026 18:24 | 70 | 30.40 |
| 08/25/2026 18:24 | 10 | 30.40 |
| 08/25/2026 18:24 | 100 | 30.39 |
| 08/25/2026 18:24 | 54 | 30.39 |
| 08/25/2026 18:24 | 100 | 30.375 |
| 08/25/2026 18:23 | 100 | 30.37 |
| 08/25/2026 18:23 | 100 | 30.35 |
| 08/25/2026 18:23 | 51 | 30.35 |
| 08/25/2026 18:23 | 100 | 30.35 |
| 08/25/2026 18:22 | 100 | 30.37 |
| 08/25/2026 18:22 | 100 | 30.37 |
| 08/25/2026 18:22 | 1 | 30.37 |
| 08/25/2026 18:22 | 100 | 30.37 |
| 08/25/2026 18:22 | 100 | 30.37 |
| 08/25/2026 18:22 | 100 | 30.37 |
| 08/25/2026 18:22 | 7 | 30.37 |
| 08/25/2026 18:22 | 6 | 30.36 |
| 08/25/2026 18:22 | 100 | 30.36 |
| 08/25/2026 18:22 | 100 | 30.35 |
| 08/25/2026 18:22 | 100 | 30.33 |
| 08/25/2026 18:22 | 100 | 30.33 |
| 08/25/2026 18:22 | 100 | 30.33 |
| 08/25/2026 18:22 | 40 | 30.34 |
| 08/25/2026 18:21 | 25 | 30.345 |
| 08/25/2026 18:21 | 100 | 30.345 |
| 08/25/2026 18:21 | 100 | 30.35 |
| 08/25/2026 18:20 | 100 | 30.34 |
| 08/25/2026 18:20 | 76 | 30.34 |
| 08/25/2026 18:19 | 1 | 30.36 |
| 08/25/2026 18:18 | 400 | 30.37 |
| 08/25/2026 18:18 | 24 | 30.37 |
| 08/25/2026 18:18 | 76 | 30.37 |
| 08/25/2026 18:18 | 100 | 30.37 |
| 08/25/2026 18:18 | 100 | 30.37 |
| 08/25/2026 18:18 | 100 | 30.38 |
| 08/25/2026 18:18 | 100 | 30.38 |
| 08/25/2026 18:17 | 100 | 30.35 |
| 08/25/2026 18:17 | 400 | 30.35 |
| 08/25/2026 18:17 | 1 | 30.35 |
| 08/25/2026 18:17 | 15 | 30.35 |
| 08/25/2026 18:16 | 100 | 30.36 |
| 08/25/2026 18:16 | 100 | 30.37 |
| 08/25/2026 18:16 | 69 | 30.37 |
| 08/25/2026 18:16 | 100 | 30.37 |
| 08/25/2026 18:16 | 7 | 30.37 |
| 08/25/2026 18:15 | 1 | 30.36 |
| 08/25/2026 18:15 | 75 | 30.355 |
| 08/25/2026 18:15 | 100 | 30.355 |
| 08/25/2026 18:15 | 11 | 30.35 |
| 08/25/2026 18:15 | 33 | 30.36 |
| 08/25/2026 18:15 | 2 | 30.36 |
| 08/25/2026 18:15 | 15 | 30.37 |
| 08/25/2026 18:15 | 100 | 30.38 |
| 08/25/2026 18:15 | 4 | 30.38 |
| 08/25/2026 18:15 | 100 | 30.39 |
| 08/25/2026 18:15 | 100 | 30.40 |
| 08/25/2026 18:15 | 60 | 30.40 |
| 08/25/2026 18:15 | 40 | 30.40 |
| 08/25/2026 18:15 | 74 | 30.40 |
| 08/25/2026 18:15 | 60 | 30.415 |
| 08/25/2026 18:13 | 100 | 30.42 |
| 08/25/2026 18:13 | 100 | 30.41 |
| 08/25/2026 18:13 | 100 | 30.42 |
| 08/25/2026 18:12 | 10 | 30.43 |
| 08/25/2026 18:12 | 4 | 30.43 |
| 08/25/2026 18:12 | 100 | 30.43 |
| 08/25/2026 18:12 | 259 | 30.43 |
| 08/25/2026 18:12 | 100 | 30.41 |
| 08/25/2026 18:12 | 100 | 30.40 |
| 08/25/2026 18:11 | 100 | 30.395 |
| 08/25/2026 18:11 | 84 | 30.40 |
| 08/25/2026 18:11 | 16 | 30.40 |
| 08/25/2026 18:11 | 100 | 30.40 |
| 08/25/2026 18:11 | 1 | 30.41 |
| 08/25/2026 18:11 | 99 | 30.41 |
| 08/25/2026 18:11 | 1 | 30.41 |
| 08/25/2026 18:10 | 300 | 30.40 |
| 08/25/2026 18:10 | 10 | 30.39 |
| 08/25/2026 18:10 | 100 | 30.39 |
| 08/25/2026 18:10 | 24 | 30.405 |
| 08/25/2026 18:09 | 47 | 30.405 |
| 08/25/2026 18:09 | 100 | 30.405 |
| 08/25/2026 18:08 | 100 | 30.41 |
| 08/25/2026 18:08 | 23 | 30.40 |
| 08/25/2026 18:08 | 100 | 30.395 |
| 08/25/2026 18:08 | 59 | 30.42 |
| 08/25/2026 18:07 | 71 | 30.40 |
| 08/25/2026 18:07 | 100 | 30.40 |
| 08/25/2026 18:07 | 300 | 30.40 |
| 08/25/2026 18:06 | 100 | 30.40 |
| 08/25/2026 18:06 | 100 | 30.42 |
| 08/25/2026 18:06 | 29 | 30.42 |
| 08/25/2026 18:06 | 8 | 30.42 |
| 08/25/2026 18:06 | 1 | 30.42 |
| 08/25/2026 18:05 | 100 | 30.40 |
| 08/25/2026 18:05 | 100 | 30.40 |
| 08/25/2026 18:05 | 100 | 30.40 |
| 08/25/2026 18:05 | 100 | 30.40 |
| 08/25/2026 18:05 | 100 | 30.40 |
| 08/25/2026 18:05 | 100 | 30.40 |
| 08/25/2026 18:05 | 100 | 30.39 |
| 08/25/2026 18:05 | 100 | 30.39 |
| 08/25/2026 18:05 | 100 | 30.39 |
| 08/25/2026 18:05 | 100 | 30.39 |
| 08/25/2026 18:05 | 81 | 30.39 |
| 08/25/2026 18:05 | 3 | 30.39 |
| 08/25/2026 18:05 | 16 | 30.39 |
| 08/25/2026 18:05 | 100 | 30.395 |
| 08/25/2026 18:05 | 100 | 30.39 |
| 08/25/2026 18:05 | 100 | 30.41 |
| 08/25/2026 18:05 | 100 | 30.40 |
| 08/25/2026 18:05 | 75 | 30.40 |
| 08/25/2026 18:05 | 125 | 30.40 |
| 08/25/2026 18:05 | 100 | 30.40 |
| 08/25/2026 18:05 | 100 | 30.40 |
| 08/25/2026 18:05 | 100 | 30.405 |
| 08/25/2026 18:05 | 9922 | 30.38 |
| 08/25/2026 18:05 | 100 | 30.37 |
| 08/25/2026 18:05 | 100 | 30.35 |
| 08/25/2026 18:05 | 100 | 30.35 |
| 08/25/2026 18:05 | 100 | 30.35 |
| 08/25/2026 18:05 | 100 | 30.345 |
| 08/25/2026 18:05 | 100 | 30.35 |
| 08/25/2026 18:05 | 100 | 30.35 |
| 08/25/2026 18:05 | 100 | 30.35 |
| 08/25/2026 18:05 | 100 | 30.35 |
| 08/25/2026 18:05 | 100 | 30.37 |
| 08/25/2026 18:05 | 100 | 30.37 |
| 08/25/2026 18:05 | 78 | 30.38 |
| 08/25/2026 18:05 | 64 | 30.37 |
| 08/25/2026 18:05 | 36 | 30.37 |
| 08/25/2026 18:04 | 100 | 30.36 |
| 08/25/2026 18:04 | 100 | 30.36 |
| 08/25/2026 18:04 | 100 | 30.36 |
| 08/25/2026 18:04 | 200 | 30.36 |
| 08/25/2026 18:04 | 100 | 30.34 |
| 08/25/2026 18:04 | 1 | 30.34 |
| 08/25/2026 18:04 | 100 | 30.33 |
| 08/25/2026 18:04 | 100 | 30.33 |
| 08/25/2026 18:04 | 100 | 30.33 |
| 08/25/2026 18:04 | 63 | 30.33 |
| 08/25/2026 18:04 | 100 | 30.33 |
| 08/25/2026 18:04 | 300 | 30.32 |
| 08/25/2026 18:04 | 100 | 30.32 |
| 08/25/2026 18:04 | 100 | 30.32 |
| 08/25/2026 18:04 | 100 | 30.32 |
| 08/25/2026 18:04 | 200 | 30.32 |
| 08/25/2026 18:04 | 100 | 30.32 |
| 08/25/2026 18:04 | 100 | 30.32 |
| 08/25/2026 18:04 | 100 | 30.32 |
| 08/25/2026 18:04 | 100 | 30.315 |
| 08/25/2026 18:04 | 75 | 30.31 |
| 08/25/2026 18:04 | 25 | 30.31 |
| 08/25/2026 18:04 | 100 | 30.31 |
| 08/25/2026 18:04 | 16 | 30.31 |
| 08/25/2026 18:04 | 16 | 30.31 |
| 08/25/2026 18:04 | 100 | 30.31 |
| 08/25/2026 18:04 | 100 | 30.31 |
| 08/25/2026 18:04 | 100 | 30.31 |
| 08/25/2026 18:04 | 100 | 30.31 |
| 08/25/2026 18:04 | 100 | 30.30 |
| 08/25/2026 18:04 | 17 | 30.30 |
| 08/25/2026 18:04 | 33 | 30.30 |
| 08/25/2026 18:04 | 100 | 30.295 |
| 08/25/2026 18:04 | 100 | 30.295 |
| 08/25/2026 18:04 | 100 | 30.30 |
| 08/25/2026 18:04 | 100 | 30.30 |
| 08/25/2026 18:04 | 100 | 30.30 |
| 08/25/2026 18:04 | 1 | 30.30 |
| 08/25/2026 18:04 | 100 | 30.30 |
| 08/25/2026 18:04 | 11 | 30.30 |
| 08/25/2026 18:04 | 16 | 30.30 |
| 08/25/2026 18:04 | 100 | 30.30 |
| 08/25/2026 18:04 | 100 | 30.295 |
| 08/25/2026 18:04 | 40 | 30.30 |
| 08/25/2026 18:04 | 100 | 30.30 |
| 08/25/2026 18:04 | 100 | 30.305 |
| 08/25/2026 18:04 | 200 | 30.31 |
| 08/25/2026 18:04 | 100 | 30.31 |
| 08/25/2026 18:04 | 100 | 30.30 |
| 08/25/2026 18:04 | 100 | 30.30 |
| 08/25/2026 18:04 | 100 | 30.28 |
| 08/25/2026 18:04 | 100 | 30.28 |
| 08/25/2026 18:04 | 100 | 30.28 |
| 08/25/2026 18:04 | 100 | 30.28 |
| 08/25/2026 18:04 | 8 | 30.29 |
| 08/25/2026 18:04 | 100 | 30.29 |
| 08/25/2026 18:04 | 100 | 30.30 |
| 08/25/2026 18:04 | 300 | 30.30 |
| 08/25/2026 18:04 | 10 | 30.30 |
| 08/25/2026 18:04 | 100 | 30.29 |
| 08/25/2026 18:04 | 100 | 30.29 |
| 08/25/2026 18:04 | 50 | 30.28 |
| 08/25/2026 18:04 | 46 | 30.28 |
| 08/25/2026 18:04 | 54 | 30.28 |
| 08/25/2026 18:04 | 9 | 30.28 |
| 08/25/2026 18:04 | 54 | 30.28 |
| 08/25/2026 18:04 | 46 | 30.28 |
| 08/25/2026 18:04 | 6 | 30.28 |
| 08/25/2026 18:04 | 100 | 30.28 |
| 08/25/2026 18:04 | 100 | 30.275 |
| 08/25/2026 18:04 | 100 | 30.275 |
| 08/25/2026 18:04 | 100 | 30.27 |
| 08/25/2026 18:04 | 99 | 30.27 |
| 08/25/2026 18:04 | 1 | 30.27 |
| 08/25/2026 18:04 | 54 | 30.26 |
| 08/25/2026 18:03 | 100 | 30.25 |
| 08/25/2026 18:03 | 83 | 30.25 |
| 08/25/2026 18:03 | 17 | 30.25 |
| 08/25/2026 18:03 | 1 | 30.26 |
| 08/25/2026 18:03 | 83 | 30.26 |
| 08/25/2026 18:03 | 17 | 30.26 |
| 08/25/2026 18:03 | 60 | 30.26 |
| 08/25/2026 18:02 | 100 | 30.27 |
| 08/25/2026 18:02 | 200 | 30.27 |
| 08/25/2026 18:02 | 1 | 30.265 |
| 08/25/2026 18:02 | 34 | 30.26 |
| 08/25/2026 18:02 | 66 | 30.26 |
| 08/25/2026 18:02 | 34 | 30.26 |
| 08/25/2026 18:02 | 3 | 30.25 |
| 08/25/2026 18:01 | 10 | 30.25 |
| 08/25/2026 18:01 | 87 | 30.27 |
| 08/25/2026 18:01 | 199 | 30.26 |
| 08/25/2026 18:00 | 1 | 30.26 |
| 08/25/2026 18:00 | 100 | 30.26 |
| 08/25/2026 18:00 | 50 | 30.26 |
| 08/25/2026 18:00 | 100 | 30.26 |
| 08/25/2026 17:59 | 15 | 30.25 |
| 08/25/2026 17:59 | 1 | 30.25 |
| 08/25/2026 17:59 | 1 | 30.25 |
| 08/25/2026 17:58 | 20 | 30.26 |
| 08/25/2026 17:58 | 100 | 30.255 |
| 08/25/2026 17:58 | 20 | 30.26 |
| 08/25/2026 17:58 | 1 | 30.265 |
| 08/25/2026 17:58 | 63 | 30.25 |
| 08/25/2026 17:58 | 161 | 30.25 |
| 08/25/2026 17:57 | 100 | 30.24 |
| 08/25/2026 17:57 | 7 | 30.24 |
| 08/25/2026 17:57 | 100 | 30.23 |
| 08/25/2026 17:57 | 100 | 30.23 |
| 08/25/2026 17:56 | 1 | 30.24 |
| 08/25/2026 17:56 | 100 | 30.22 |
| 08/25/2026 17:56 | 300 | 30.22 |
| 08/25/2026 17:55 | 6 | 30.17 |
| 08/25/2026 17:55 | 100 | 30.16 |
| 08/25/2026 17:54 | 100 | 30.16 |
| 08/25/2026 17:53 | 100 | 30.155 |
| 08/25/2026 17:53 | 100 | 30.13 |
| 08/25/2026 17:52 | 63 | 30.13 |
| 08/25/2026 17:52 | 100 | 30.15 |
| 08/25/2026 17:52 | 50 | 30.14 |
| 08/25/2026 17:52 | 54 | 30.14 |
| 08/25/2026 17:51 | 100 | 30.15 |
| 08/25/2026 17:50 | 1 | 30.16 |
| 08/25/2026 17:50 | 12 | 30.17 |
| 08/25/2026 17:50 | 100 | 30.175 |
| 08/25/2026 17:50 | 100 | 30.175 |
| 08/25/2026 17:50 | 100 | 30.175 |
| 08/25/2026 17:49 | 100 | 30.19 |
| 08/25/2026 17:49 | 63 | 30.20 |
| 08/25/2026 17:49 | 100 | 30.20 |
| 08/25/2026 17:49 | 7 | 30.20 |
| 08/25/2026 17:49 | 47 | 30.20 |
| 08/25/2026 17:49 | 7 | 30.20 |
| 08/25/2026 17:47 | 100 | 30.20 |
| 08/25/2026 17:47 | 100 | 30.20 |
| 08/25/2026 17:47 | 100 | 30.19 |
| 08/25/2026 17:46 | 56 | 30.20 |
| 08/25/2026 17:46 | 100 | 30.20 |
| 08/25/2026 17:46 | 100 | 30.21 |
| 08/25/2026 17:45 | 6 | 30.18 |
| 08/25/2026 17:45 | 100 | 30.18 |
| 08/25/2026 17:45 | 400 | 30.19 |
| 08/25/2026 17:45 | 108 | 30.20 |
| 08/25/2026 17:45 | 100 | 30.20 |
| 08/25/2026 17:44 | 6 | 30.18 |
| 08/25/2026 17:44 | 45 | 30.18 |
| 08/25/2026 17:43 | 8 | 30.19 |
| 08/25/2026 17:43 | 100 | 30.20 |
| 08/25/2026 17:43 | 256 | 30.21 |
| 08/25/2026 17:43 | 100 | 30.21 |
| 08/25/2026 17:43 | 39 | 30.21 |
| 08/25/2026 17:43 | 61 | 30.20 |
| 08/25/2026 17:43 | 57 | 30.21 |
| 08/25/2026 17:42 | 100 | 30.22 |
| 08/25/2026 17:41 | 17 | 30.21 |
| 08/25/2026 17:41 | 100 | 30.225 |
| 08/25/2026 17:41 | 90 | 30.22 |
| 08/25/2026 17:40 | 100 | 30.21 |
| 08/25/2026 17:39 | 11 | 30.18 |
| 08/25/2026 17:39 | 100 | 30.19 |
| 08/25/2026 17:39 | 100 | 30.195 |
| 08/25/2026 17:39 | 3 | 30.19 |
| 08/25/2026 17:39 | 70 | 30.19 |
| 08/25/2026 17:39 | 100 | 30.19 |
| 08/25/2026 17:39 | 100 | 30.20 |
| 08/25/2026 17:38 | 1 | 30.21 |
| 08/25/2026 17:38 | 1 | 30.23 |
| 08/25/2026 17:38 | 100 | 30.23 |
| 08/25/2026 17:38 | 1 | 30.23 |
| 08/25/2026 17:38 | 100 | 30.23 |
| 08/25/2026 17:38 | 29 | 30.23 |
| 08/25/2026 17:38 | 100 | 30.23 |
| 08/25/2026 17:37 | 65 | 30.23 |
| 08/25/2026 17:36 | 100 | 30.23 |
| 08/25/2026 17:35 | 100 | 30.23 |
| 08/25/2026 17:35 | 100 | 30.23 |
| 08/25/2026 17:35 | 100 | 30.21 |
| 08/25/2026 17:35 | 200 | 30.21 |
| 08/25/2026 17:35 | 100 | 30.21 |
| 08/25/2026 17:35 | 100 | 30.20 |
| 08/25/2026 17:35 | 3 | 30.19 |
| 08/25/2026 17:35 | 100 | 30.19 |
| 08/25/2026 17:34 | 100 | 30.19 |
| 08/25/2026 17:34 | 100 | 30.18 |
| 08/25/2026 17:34 | 200 | 30.18 |
| 08/25/2026 17:34 | 200 | 30.17 |
| 08/25/2026 17:34 | 16 | 30.17 |
| 08/25/2026 17:34 | 100 | 30.175 |
| 08/25/2026 17:34 | 32 | 30.19 |
| 08/25/2026 17:34 | 20 | 30.20 |
| 08/25/2026 17:33 | 100 | 30.21 |
| 08/25/2026 17:33 | 60 | 30.20 |
| 08/25/2026 17:33 | 100 | 30.22 |
| 08/25/2026 17:33 | 100 | 30.21 |
| 08/25/2026 17:33 | 100 | 30.21 |
| 08/25/2026 17:33 | 100 | 30.21 |
| 08/25/2026 17:33 | 100 | 30.20 |
| 08/25/2026 17:33 | 58892 | 30.20 |
| 08/25/2026 17:33 | 100 | 30.195 |
| 08/25/2026 17:33 | 16 | 30.19 |
| 08/25/2026 17:33 | 11 | 30.18 |
| 08/25/2026 17:33 | 16 | 30.18 |
| 08/25/2026 17:33 | 757 | 30.18 |
| 08/25/2026 17:33 | 1043 | 30.18 |
| 08/25/2026 17:33 | 100 | 30.18 |
| 08/25/2026 17:33 | 100 | 30.18 |
| 08/25/2026 17:33 | 16 | 30.18 |
| 08/25/2026 17:33 | 11 | 30.18 |
| 08/25/2026 17:33 | 1100 | 30.18 |
| 08/25/2026 17:33 | 100 | 30.18 |
| 08/25/2026 17:33 | 1400 | 30.18 |
| 08/25/2026 17:33 | 100 | 30.18 |
| 08/25/2026 17:33 | 100 | 30.18 |
| 08/25/2026 17:33 | 100 | 30.18 |
| 08/25/2026 17:33 | 100 | 30.19 |
| 08/25/2026 17:33 | 100 | 30.19 |
| 08/25/2026 17:33 | 100 | 30.19 |
| 08/25/2026 17:33 | 100 | 30.20 |
| 08/25/2026 17:33 | 100 | 30.20 |
| 08/25/2026 17:33 | 4 | 30.19 |
| 08/25/2026 17:33 | 100 | 30.17 |
| 08/25/2026 17:33 | 9 | 30.16 |
| 08/25/2026 17:32 | 100 | 30.18 |
| 08/25/2026 17:31 | 500 | 30.17 |
| 08/25/2026 17:31 | 74 | 30.185 |
| 08/25/2026 17:31 | 100 | 30.18 |
| 08/25/2026 17:31 | 2 | 30.175 |
| 08/25/2026 17:30 | 100 | 30.175 |
| 08/25/2026 17:30 | 60 | 30.17 |
| 08/25/2026 17:30 | 3 | 30.17 |
| 08/25/2026 17:30 | 100 | 30.175 |
| 08/25/2026 17:30 | 100 | 30.17 |
| 08/25/2026 17:28 | 20 | 30.17 |
| 08/25/2026 17:28 | 40 | 30.16 |
| 08/25/2026 17:28 | 60 | 30.16 |
| 08/25/2026 17:28 | 1 | 30.13 |
| 08/25/2026 17:28 | 4 | 30.14 |
| 08/25/2026 17:27 | 90 | 30.12 |
| 08/25/2026 17:27 | 90 | 30.12 |
| 08/25/2026 17:27 | 12 | 30.11 |
| 08/25/2026 17:27 | 78 | 30.11 |
| 08/25/2026 17:27 | 1 | 30.11 |
| 08/25/2026 17:27 | 1 | 30.11 |
| 08/25/2026 17:26 | 12 | 30.11 |
| 08/25/2026 17:26 | 56 | 30.11 |
| 08/25/2026 17:25 | 1 | 30.08 |
| 08/25/2026 17:25 | 100 | 30.09 |
| 08/25/2026 17:25 | 1 | 30.09 |
| 08/25/2026 17:25 | 4 | 30.09 |
| 08/25/2026 17:25 | 100 | 30.10 |
| 08/25/2026 17:25 | 100 | 30.10 |
| 08/25/2026 17:25 | 100 | 30.10 |
| 08/25/2026 17:25 | 100 | 30.10 |
| 08/25/2026 17:24 | 20 | 30.11 |
| 08/25/2026 17:24 | 100 | 30.115 |
| 08/25/2026 17:24 | 100 | 30.11 |
| 08/25/2026 17:22 | 100 | 30.14 |
| 08/25/2026 17:22 | 33 | 30.14 |
| 08/25/2026 17:22 | 11 | 30.14 |
| 08/25/2026 17:22 | 100 | 30.155 |
| 08/25/2026 17:22 | 1 | 30.17 |
| 08/25/2026 17:20 | 6 | 30.13 |
| 08/25/2026 17:20 | 45 | 30.13 |
| 08/25/2026 17:20 | 100 | 30.12 |
| 08/25/2026 17:20 | 30 | 30.12 |
| 08/25/2026 17:20 | 100 | 30.11 |
| 08/25/2026 17:19 | 26 | 30.10 |
| 08/25/2026 17:19 | 13 | 30.09 |
| 08/25/2026 17:19 | 87 | 30.09 |
| 08/25/2026 17:19 | 54 | 30.05 |
| 08/25/2026 17:19 | 62 | 30.05 |
| 08/25/2026 17:18 | 11 | 30.03 |
| 08/25/2026 17:18 | 89 | 30.03 |
| 08/25/2026 17:18 | 39 | 30.05 |
| 08/25/2026 17:18 | 61 | 30.05 |
| 08/25/2026 17:18 | 1 | 30.04 |
| 08/25/2026 17:17 | 84 | 30.06 |
| 08/25/2026 17:16 | 100 | 30.065 |
| 08/25/2026 17:16 | 100 | 30.04 |
| 08/25/2026 17:16 | 112 | 30.03 |
| 08/25/2026 17:16 | 16 | 30.03 |
| 08/25/2026 17:16 | 100 | 30.02 |
| 08/25/2026 17:16 | 1 | 30.00 |
| 08/25/2026 17:15 | 83 | 30.00 |
| 08/25/2026 17:15 | 125 | 29.99 |
| 08/25/2026 17:15 | 10 | 30.00 |
| 08/25/2026 17:15 | 2 | 30.00 |
| 08/25/2026 17:15 | 20 | 30.01 |
| 08/25/2026 17:15 | 100 | 30.015 |
| 08/25/2026 17:15 | 80 | 30.03 |
| 08/25/2026 17:15 | 100 | 30.05 |
| 08/25/2026 17:15 | 100 | 30.05 |
| 08/25/2026 17:15 | 80 | 30.07 |
| 08/25/2026 17:15 | 100 | 30.07 |
| 08/25/2026 17:15 | 100 | 30.07 |
| 08/25/2026 17:14 | 97 | 30.07 |
| 08/25/2026 17:14 | 3 | 30.07 |
| 08/25/2026 17:14 | 100 | 30.09 |
| 08/25/2026 17:14 | 1 | 30.09 |
| 08/25/2026 17:13 | 100 | 30.08 |
| 08/25/2026 17:13 | 1 | 30.07 |
| 08/25/2026 17:13 | 1 | 30.08 |
| 08/25/2026 17:12 | 100 | 30.14 |
| 08/25/2026 17:12 | 100 | 30.145 |
| 08/25/2026 17:11 | 100 | 30.13 |
| 08/25/2026 17:11 | 100 | 30.14 |
| 08/25/2026 17:11 | 1 | 30.13 |
| 08/25/2026 17:10 | 63 | 30.14 |
| 08/25/2026 17:09 | 100 | 30.135 |
| 08/25/2026 17:09 | 1 | 30.14 |
| 08/25/2026 17:09 | 6 | 30.13 |
| 08/25/2026 17:09 | 100 | 30.13 |
| 08/25/2026 17:09 | 100 | 30.13 |
| 08/25/2026 17:09 | 100 | 30.145 |
| 08/25/2026 17:09 | 100 | 30.14 |
| 08/25/2026 17:08 | 100 | 30.14 |
| 08/25/2026 17:08 | 18 | 30.14 |
| 08/25/2026 17:08 | 123 | 30.14 |
| 08/25/2026 17:08 | 59 | 30.14 |
| 08/25/2026 17:08 | 100 | 30.13 |
| 08/25/2026 17:08 | 100 | 30.12 |
| 08/25/2026 17:08 | 20 | 30.12 |
| 08/25/2026 17:08 | 31 | 30.13 |
| 08/25/2026 17:08 | 20 | 30.13 |
| 08/25/2026 17:08 | 80 | 30.13 |
| 08/25/2026 17:08 | 100 | 30.135 |
| 08/25/2026 17:08 | 100 | 30.11 |
| 08/25/2026 17:07 | 84 | 30.12 |
| 08/25/2026 17:07 | 16 | 30.12 |
| 08/25/2026 17:07 | 100 | 30.12 |
| 08/25/2026 17:07 | 80 | 30.12 |
| 08/25/2026 17:07 | 50 | 30.12 |
| 08/25/2026 17:07 | 100 | 30.12 |
| 08/25/2026 17:07 | 1 | 30.13 |
| 08/25/2026 17:07 | 46 | 30.15 |
| 08/25/2026 17:07 | 100 | 30.15 |
| 08/25/2026 17:07 | 22 | 30.14 |
| 08/25/2026 17:07 | 100 | 30.14 |
| 08/25/2026 17:06 | 1 | 30.10 |
| 08/25/2026 17:06 | 100 | 30.105 |
| 08/25/2026 17:06 | 1 | 30.11 |
| 08/25/2026 17:06 | 100 | 30.11 |
| 08/25/2026 17:05 | 100 | 30.14 |
| 08/25/2026 17:05 | 4 | 30.14 |
| 08/25/2026 17:05 | 100 | 30.14 |
| 08/25/2026 17:05 | 100 | 30.14 |
| 08/25/2026 17:05 | 100 | 30.14 |
| 08/25/2026 17:05 | 100 | 30.17 |
| 08/25/2026 17:04 | 100 | 30.17 |
| 08/25/2026 17:04 | 300 | 30.16 |
| 08/25/2026 17:04 | 21 | 30.16 |
| 08/25/2026 17:04 | 9 | 30.16 |
| 08/25/2026 17:04 | 12 | 30.16 |
| 08/25/2026 17:04 | 66 | 30.16 |
| 08/25/2026 17:04 | 100 | 30.16 |
| 08/25/2026 17:04 | 100 | 30.17 |
| 08/25/2026 17:03 | 14 | 30.18 |
| 08/25/2026 17:03 | 2 | 30.18 |
| 08/25/2026 17:03 | 12 | 30.19 |
| 08/25/2026 17:03 | 70 | 30.24 |
| 08/25/2026 17:03 | 100 | 30.23 |
| 08/25/2026 17:02 | 125 | 30.24 |
| 08/25/2026 17:02 | 100 | 30.25 |
| 08/25/2026 17:02 | 100 | 30.25 |
| 08/25/2026 17:02 | 100 | 30.27 |
| 08/25/2026 17:01 | 1 | 30.25 |
| 08/25/2026 17:01 | 100 | 30.26 |
| 08/25/2026 17:01 | 4 | 30.26 |
| 08/25/2026 17:01 | 3 | 30.26 |
| 08/25/2026 17:01 | 1 | 30.27 |
| 08/25/2026 17:01 | 1 | 30.28 |
| 08/25/2026 17:01 | 100 | 30.29 |
| 08/25/2026 17:01 | 41 | 30.29 |
| 08/25/2026 17:01 | 4 | 30.28 |
| 08/25/2026 17:01 | 100 | 30.28 |
| 08/25/2026 17:01 | 16 | 30.28 |
| 08/25/2026 17:01 | 400 | 30.28 |
| 08/25/2026 17:01 | 21 | 30.28 |
| 08/25/2026 17:01 | 5 | 30.26 |
| 08/25/2026 17:00 | 100 | 30.25 |
| 08/25/2026 17:00 | 30 | 30.25 |
| 08/25/2026 17:00 | 3 | 30.24 |
| 08/25/2026 17:00 | 3 | 30.245 |
| 08/25/2026 17:00 | 100 | 30.255 |
| 08/25/2026 17:00 | 100 | 30.25 |
| 08/25/2026 17:00 | 100 | 30.26 |
| 08/25/2026 17:00 | 1 | 30.27 |
| 08/25/2026 16:58 | 100 | 30.25 |
| 08/25/2026 16:58 | 100 | 30.25 |
| 08/25/2026 16:58 | 73 | 30.25 |
| 08/25/2026 16:58 | 100 | 30.26 |
| 08/25/2026 16:58 | 100 | 30.26 |
| 08/25/2026 16:58 | 100 | 30.26 |
| 08/25/2026 16:58 | 123 | 30.27 |
| 08/25/2026 16:57 | 10 | 30.25 |
| 08/25/2026 16:57 | 100 | 30.24 |
| 08/25/2026 16:57 | 200 | 30.23 |
| 08/25/2026 16:57 | 20 | 30.20 |
| 08/25/2026 16:57 | 100 | 30.20 |
| 08/25/2026 16:57 | 50 | 30.20 |
| 08/25/2026 16:57 | 112 | 30.20 |
| 08/25/2026 16:57 | 688 | 30.20 |
| 08/25/2026 16:56 | 4 | 30.19 |
| 08/25/2026 16:55 | 100 | 30.17 |
| 08/25/2026 16:55 | 100 | 30.17 |
| 08/25/2026 16:55 | 1 | 30.17 |
| 08/25/2026 16:55 | 100 | 30.17 |
| 08/25/2026 16:55 | 28 | 30.17 |
| 08/25/2026 16:55 | 72 | 30.17 |
| 08/25/2026 16:55 | 200 | 30.15 |
| 08/25/2026 16:55 | 2 | 30.15 |
| 08/25/2026 16:55 | 100 | 30.145 |
| 08/25/2026 16:54 | 4 | 30.14 |
| 08/25/2026 16:54 | 6 | 30.14 |
| 08/25/2026 16:54 | 1 | 30.15 |
| 08/25/2026 16:54 | 10 | 30.15 |
| 08/25/2026 16:54 | 100 | 30.16 |
| 08/25/2026 16:53 | 100 | 30.17 |
| 08/25/2026 16:53 | 100 | 30.17 |
| 08/25/2026 16:53 | 1 | 30.17 |
| 08/25/2026 16:53 | 1 | 30.18 |
| 08/25/2026 16:53 | 100 | 30.18 |
| 08/25/2026 16:53 | 10 | 30.19 |
| 08/25/2026 16:53 | 200 | 30.19 |
| 08/25/2026 16:53 | 100 | 30.16 |
| 08/25/2026 16:52 | 1 | 30.14 |
| 08/25/2026 16:52 | 12 | 30.13 |
| 08/25/2026 16:52 | 200 | 30.12 |
| 08/25/2026 16:52 | 400 | 30.12 |
| 08/25/2026 16:52 | 100 | 30.115 |
| 08/25/2026 16:51 | 100 | 30.09 |
| 08/25/2026 16:51 | 6 | 30.10 |
| 08/25/2026 16:50 | 238 | 30.13 |
| 08/25/2026 16:50 | 10 | 30.12 |
| 08/25/2026 16:50 | 2 | 30.12 |
| 08/25/2026 16:50 | 100 | 30.13 |
| 08/25/2026 16:50 | 100 | 30.13 |
| 08/25/2026 16:50 | 25 | 30.13 |
| 08/25/2026 16:49 | 100 | 30.14 |
| 08/25/2026 16:49 | 40 | 30.14 |
| 08/25/2026 16:49 | 100 | 30.12 |
| 08/25/2026 16:49 | 120 | 30.13 |
| 08/25/2026 16:48 | 125 | 30.145 |
| 08/25/2026 16:48 | 100 | 30.15 |
| 08/25/2026 16:48 | 100 | 30.15 |
| 08/25/2026 16:48 | 38 | 30.15 |
| 08/25/2026 16:48 | 100 | 30.14 |
| 08/25/2026 16:48 | 100 | 30.14 |
| 08/25/2026 16:48 | 100 | 30.135 |
| 08/25/2026 16:47 | 100 | 30.10 |
| 08/25/2026 16:47 | 500 | 30.09 |
| 08/25/2026 16:47 | 100 | 30.07 |
| 08/25/2026 16:46 | 100 | 30.09 |
| 08/25/2026 16:46 | 100 | 30.09 |
| 08/25/2026 16:46 | 100 | 30.09 |
| 08/25/2026 16:46 | 10 | 30.11 |
| 08/25/2026 16:45 | 300 | 30.11 |
| 08/25/2026 16:45 | 100 | 30.12 |
| 08/25/2026 16:45 | 100 | 30.12 |
| 08/25/2026 16:45 | 1 | 30.12 |
| 08/25/2026 16:44 | 100 | 30.11 |
| 08/25/2026 16:43 | 100 | 30.08 |
| 08/25/2026 16:42 | 6 | 30.02 |
| 08/25/2026 16:42 | 100 | 30.04 |
| 08/25/2026 16:42 | 15 | 30.07 |
| 08/25/2026 16:42 | 34 | 30.08 |
| 08/25/2026 16:42 | 33 | 30.09 |
| 08/25/2026 16:42 | 67 | 30.09 |
| 08/25/2026 16:42 | 100 | 30.09 |
| 08/25/2026 16:42 | 100 | 30.09 |
| 08/25/2026 16:42 | 100 | 30.09 |
| 08/25/2026 16:42 | 100 | 30.11 |
| 08/25/2026 16:42 | 100 | 30.12 |
| 08/25/2026 16:42 | 100 | 30.11 |
| 08/25/2026 16:42 | 100 | 30.11 |
| 08/25/2026 16:42 | 100 | 30.11 |
| 08/25/2026 16:42 | 100 | 30.11 |
| 08/25/2026 16:42 | 100 | 30.11 |
| 08/25/2026 16:42 | 100 | 30.12 |
| 08/25/2026 16:42 | 100 | 30.13 |
| 08/25/2026 16:42 | 300 | 30.13 |
| 08/25/2026 16:42 | 5 | 30.12 |
| 08/25/2026 16:41 | 200 | 30.14 |
| 08/25/2026 16:41 | 75 | 30.14 |
| 08/25/2026 16:41 | 24 | 30.14 |
| 08/25/2026 16:40 | 200 | 30.16 |
| 08/25/2026 16:40 | 100 | 30.16 |
| 08/25/2026 16:40 | 100 | 30.16 |
| 08/25/2026 16:40 | 17 | 30.16 |
| 08/25/2026 16:40 | 100 | 30.16 |
| 08/25/2026 16:40 | 100 | 30.16 |
| 08/25/2026 16:40 | 100 | 30.15 |
| 08/25/2026 16:40 | 1 | 30.15 |
| 08/25/2026 16:40 | 100 | 30.14 |
| 08/25/2026 16:40 | 100 | 30.14 |
| 08/25/2026 16:40 | 100 | 30.14 |
| 08/25/2026 16:40 | 100 | 30.13 |
| 08/25/2026 16:40 | 100 | 30.13 |
| 08/25/2026 16:40 | 100 | 30.13 |
| 08/25/2026 16:40 | 1 | 30.12 |
| 08/25/2026 16:40 | 4 | 30.12 |
| 08/25/2026 16:40 | 39 | 30.13 |
| 08/25/2026 16:39 | 100 | 30.10 |
| 08/25/2026 16:39 | 20 | 30.09 |
| 08/25/2026 16:39 | 100 | 30.09 |
| 08/25/2026 16:38 | 200 | 30.10 |
| 08/25/2026 16:38 | 100 | 30.09 |
| 08/25/2026 16:38 | 100 | 30.09 |
| 08/25/2026 16:38 | 100 | 30.09 |
| 08/25/2026 16:38 | 100 | 30.07 |
| 08/25/2026 16:38 | 100 | 30.07 |
| 08/25/2026 16:38 | 80 | 30.08 |
| 08/25/2026 16:38 | 93 | 30.08 |
| 08/25/2026 16:38 | 100 | 30.08 |
| 08/25/2026 16:38 | 200 | 30.07 |
| 08/25/2026 16:37 | 100 | 30.035 |
| 08/25/2026 16:37 | 34 | 30.03 |
| 08/25/2026 16:37 | 166 | 30.03 |
| 08/25/2026 16:37 | 14 | 30.00 |
| 08/25/2026 16:37 | 82 | 29.99 |
| 08/25/2026 16:37 | 100 | 29.98 |
| 08/25/2026 16:36 | 10 | 29.95 |
| 08/25/2026 16:36 | 1 | 29.97 |
| 08/25/2026 16:36 | 600 | 29.95 |
| 08/25/2026 16:35 | 90 | 29.95 |
| 08/25/2026 16:35 | 100 | 29.975 |
| 08/25/2026 16:34 | 20 | 29.98 |
| 08/25/2026 16:34 | 100 | 29.99 |
| 08/25/2026 16:34 | 100 | 29.99 |
| 08/25/2026 16:34 | 100 | 29.99 |
| 08/25/2026 16:34 | 20 | 29.99 |
| 08/25/2026 16:34 | 100 | 29.97 |
| 08/25/2026 16:34 | 1 | 29.97 |
| 08/25/2026 16:33 | 72 | 29.94 |
| 08/25/2026 16:33 | 39 | 29.94 |
| 08/25/2026 16:33 | 2 | 29.95 |
| 08/25/2026 16:33 | 10 | 29.95 |
| 08/25/2026 16:32 | 650 | 29.94 |
| 08/25/2026 16:32 | 100 | 29.95 |
| 08/25/2026 16:32 | 100 | 29.95 |
| 08/25/2026 16:32 | 14 | 29.96 |
| 08/25/2026 16:32 | 86 | 29.96 |
| 08/25/2026 16:32 | 100 | 29.96 |
| 08/25/2026 16:32 | 100 | 29.96 |
| 08/25/2026 16:32 | 100 | 29.98 |
| 08/25/2026 16:32 | 100 | 29.95 |
| 08/25/2026 16:32 | 50 | 29.94 |
| 08/25/2026 16:32 | 100 | 29.94 |
| 08/25/2026 16:32 | 200 | 29.94 |
| 08/25/2026 16:32 | 100 | 29.93 |
| 08/25/2026 16:32 | 100 | 29.92 |
| 08/25/2026 16:32 | 100 | 29.92 |
| 08/25/2026 16:32 | 7 | 29.92 |
| 08/25/2026 16:31 | 100 | 29.84 |
| 08/25/2026 16:31 | 81 | 29.85 |
| 08/25/2026 16:31 | 100 | 29.84 |
| 08/25/2026 16:31 | 100 | 29.84 |
| 08/25/2026 16:31 | 100 | 29.84 |
| 08/25/2026 16:31 | 100 | 29.83 |
| 08/25/2026 16:31 | 20 | 29.86 |
| 08/25/2026 16:31 | 200 | 29.87 |
| 08/25/2026 16:31 | 100 | 29.87 |
| 08/25/2026 16:31 | 100 | 29.89 |
| 08/25/2026 16:30 | 100 | 29.87 |
| 08/25/2026 16:30 | 100 | 29.87 |
| 08/25/2026 16:30 | 100 | 29.88 |
| 08/25/2026 16:30 | 100 | 29.89 |
| 08/25/2026 16:30 | 100 | 29.90 |
| 08/25/2026 16:30 | 200 | 29.90 |
| 08/25/2026 16:30 | 100 | 29.90 |
| 08/25/2026 16:30 | 100 | 29.90 |
| 08/25/2026 16:30 | 100 | 29.89 |
| 08/25/2026 16:30 | 100 | 29.87 |
| 08/25/2026 16:30 | 100 | 29.87 |
| 08/25/2026 16:30 | 200 | 29.85 |
| 08/25/2026 16:30 | 100 | 29.85 |
| 08/25/2026 16:30 | 100 | 29.82 |
| 08/25/2026 16:30 | 100 | 29.82 |
| 08/25/2026 16:30 | 92 | 29.845 |
| 08/25/2026 16:30 | 9 | 29.84 |
| 08/25/2026 16:30 | 10 | 29.84 |
| 08/25/2026 16:30 | 90 | 29.845 |
| 08/25/2026 16:30 | 100 | 29.83 |
| 08/25/2026 16:30 | 100 | 29.82 |
| 08/25/2026 16:30 | 100 | 29.82 |
| 08/25/2026 16:30 | 100 | 29.83 |
| 08/25/2026 16:30 | 82 | 29.81 |
| 08/25/2026 16:30 | 100 | 29.81 |
| 08/25/2026 16:30 | 60 | 29.83 |
| 08/25/2026 16:30 | 100 | 29.83 |
| 08/25/2026 16:30 | 100 | 29.83 |
| 08/25/2026 16:30 | 9 | 29.83 |
| 08/25/2026 16:30 | 100 | 29.82 |
| 08/25/2026 16:30 | 100 | 29.82 |
| 08/25/2026 16:30 | 100 | 29.82 |
| 08/25/2026 16:30 | 100 | 29.84 |
| 08/25/2026 16:30 | 100 | 29.84 |
| 08/25/2026 16:30 | 100 | 29.85 |
| 08/25/2026 16:30 | 100 | 29.86 |
| 08/25/2026 16:30 | 100 | 29.83 |
| 08/25/2026 16:30 | 100 | 29.81 |
| 08/25/2026 16:30 | 300 | 29.80 |
| 08/25/2026 16:30 | 1000 | 29.80 |
| 08/25/2026 16:30 | 88 | 29.795 |
| 08/25/2026 16:30 | 76 | 29.795 |
| 08/25/2026 16:30 | 12 | 29.795 |
| 08/25/2026 16:30 | 88 | 29.795 |
| 08/25/2026 16:30 | 1 | 29.78 |
| 08/25/2026 16:30 | 100 | 29.77 |
| 08/25/2026 16:30 | 100 | 29.76 |
| 08/25/2026 16:30 | 100 | 29.76 |
| 08/25/2026 16:30 | 1 | 29.76 |
| 08/25/2026 16:30 | 200 | 29.77 |
| 08/25/2026 16:30 | 100 | 29.79 |
| 08/25/2026 16:30 | 100 | 29.79 |
| 08/25/2026 16:30 | 100 | 29.79 |
| 08/25/2026 16:30 | 100 | 29.78 |
| 08/25/2026 16:30 | 9 | 29.78 |
| 08/25/2026 16:30 | 100 | 29.78 |
| 08/25/2026 16:30 | 100 | 29.78 |
| 08/25/2026 16:30 | 200 | 29.78 |
| 08/25/2026 16:30 | 100 | 29.78 |
| 08/25/2026 16:30 | 200 | 29.77 |
| 08/25/2026 16:30 | 100 | 29.78 |
| 08/25/2026 16:30 | 200 | 29.77 |
| 08/25/2026 16:30 | 100 | 29.77 |
| 08/25/2026 16:30 | 100 | 29.77 |
| 08/25/2026 16:30 | 100 | 29.76 |
| 08/25/2026 16:30 | 200 | 29.77 |
| 08/25/2026 16:30 | 100 | 29.76 |
| 08/25/2026 16:30 | 100 | 29.76 |
| 08/25/2026 16:30 | 100 | 29.76 |
| 08/25/2026 16:30 | 100 | 29.75 |
| 08/25/2026 16:30 | 300 | 29.76 |
| 08/25/2026 16:30 | 200 | 29.80 |
| 08/25/2026 16:30 | 100 | 29.83 |
| 08/25/2026 16:30 | 300 | 29.81 |
| 08/25/2026 16:30 | 15 | 29.85 |
| 08/25/2026 16:30 | 35 | 29.87 |
| 08/25/2026 16:30 | 300 | 29.87 |
| 08/25/2026 16:30 | 100 | 29.86 |
| 08/25/2026 16:30 | 4 | 29.86 |
| 08/25/2026 16:30 | 200 | 29.89 |
| 08/25/2026 16:30 | 12 | 29.90 |
| 08/25/2026 16:30 | 28 | 29.90 |
| 08/25/2026 16:30 | 10 | 29.90 |
| 08/25/2026 16:30 | 100 | 29.90 |
| 08/25/2026 16:29 | 100 | 29.92 |
| 08/25/2026 16:29 | 45 | 29.91 |
| 08/25/2026 16:29 | 100 | 29.91 |
| 08/25/2026 16:29 | 55 | 29.95 |
| 08/25/2026 16:29 | 8 | 29.96 |
| 08/25/2026 16:28 | 20 | 29.96 |
| 08/25/2026 16:28 | 100 | 29.98 |
| 08/25/2026 16:28 | 44 | 29.97 |
| 08/25/2026 16:28 | 1 | 29.97 |
| 08/25/2026 16:28 | 100 | 29.97 |
| 08/25/2026 16:28 | 40 | 29.97 |
| 08/25/2026 16:28 | 100 | 29.97 |
| 08/25/2026 16:28 | 100 | 29.97 |
| 08/25/2026 16:28 | 10 | 29.96 |
| 08/25/2026 16:27 | 30 | 29.96 |
| 08/25/2026 16:27 | 65 | 29.96 |
| 08/25/2026 16:27 | 10 | 29.95 |
| 08/25/2026 16:27 | 98 | 29.94 |
| 08/25/2026 16:27 | 100 | 29.94 |
| 08/25/2026 16:26 | 30 | 29.95 |
| 08/25/2026 16:26 | 20 | 29.935 |
| 08/25/2026 16:25 | 100 | 29.96 |
| 08/25/2026 16:25 | 5 | 29.96 |
| 08/25/2026 16:25 | 10 | 29.98 |
| 08/25/2026 16:25 | 100 | 29.98 |
| 08/25/2026 16:25 | 100 | 29.975 |
| 08/25/2026 16:25 | 80 | 29.96 |
| 08/25/2026 16:25 | 100 | 29.96 |
| 08/25/2026 16:25 | 100 | 29.97 |
| 08/25/2026 16:24 | 30 | 29.97 |
| 08/25/2026 16:24 | 100 | 29.96 |
| 08/25/2026 16:24 | 10 | 29.95 |
| 08/25/2026 16:24 | 46 | 29.92 |
| 08/25/2026 16:24 | 24 | 29.92 |
| 08/25/2026 16:23 | 5 | 29.92 |
| 08/25/2026 16:23 | 125 | 29.90 |
| 08/25/2026 16:23 | 125 | 29.90 |
| 08/25/2026 16:23 | 100 | 29.90 |
| 08/25/2026 16:23 | 100 | 29.87 |
| 08/25/2026 16:23 | 4 | 29.87 |
| 08/25/2026 16:23 | 100 | 29.90 |
| 08/25/2026 16:23 | 100 | 29.905 |
| 08/25/2026 16:22 | 100 | 29.91 |
| 08/25/2026 16:22 | 5 | 29.91 |
| 08/25/2026 16:22 | 100 | 29.92 |
| 08/25/2026 16:22 | 100 | 29.93 |
| 08/25/2026 16:22 | 100 | 29.92 |
| 08/25/2026 16:22 | 100 | 29.92 |
| 08/25/2026 16:22 | 10 | 29.93 |
| 08/25/2026 16:22 | 432 | 29.93 |
| 08/25/2026 16:22 | 168 | 29.93 |
| 08/25/2026 16:21 | 30 | 29.91 |
| 08/25/2026 16:20 | 100 | 29.92 |
| 08/25/2026 16:20 | 100 | 29.91 |
| 08/25/2026 16:20 | 10 | 29.85 |
| 08/25/2026 16:20 | 100 | 29.86 |
| 08/25/2026 16:20 | 100 | 29.86 |
| 08/25/2026 16:20 | 20 | 29.85 |
| 08/25/2026 16:19 | 3 | 29.86 |
| 08/25/2026 16:19 | 52 | 29.91 |
| 08/25/2026 16:19 | 200 | 29.90 |
| 08/25/2026 16:18 | 20 | 29.92 |
| 08/25/2026 16:18 | 100 | 29.92 |
| 08/25/2026 16:18 | 100 | 29.89 |
| 08/25/2026 16:18 | 10 | 29.89 |
| 08/25/2026 16:18 | 100 | 29.89 |
| 08/25/2026 16:18 | 100 | 29.89 |
| 08/25/2026 16:18 | 100 | 29.89 |
| 08/25/2026 16:18 | 100 | 29.89 |
| 08/25/2026 16:18 | 4 | 29.90 |
| 08/25/2026 16:18 | 100 | 29.90 |
| 08/25/2026 16:18 | 100 | 29.90 |
| 08/25/2026 16:18 | 100 | 29.90 |
| 08/25/2026 16:17 | 100 | 29.91 |
| 08/25/2026 16:17 | 10 | 29.91 |
| 08/25/2026 16:17 | 25 | 29.93 |
| 08/25/2026 16:17 | 100 | 29.925 |
| 08/25/2026 16:17 | 20 | 29.90 |
| 08/25/2026 16:17 | 5 | 29.91 |
| 08/25/2026 16:16 | 100 | 29.92 |
| 08/25/2026 16:16 | 10 | 29.97 |
| 08/25/2026 16:16 | 100 | 29.97 |
| 08/25/2026 16:16 | 3 | 29.97 |
| 08/25/2026 16:16 | 44 | 29.94 |
| 08/25/2026 16:15 | 100 | 29.89 |
| 08/25/2026 16:15 | 100 | 29.90 |
| 08/25/2026 16:15 | 200 | 29.92 |
| 08/25/2026 16:14 | 100 | 29.90 |
| 08/25/2026 16:14 | 10 | 29.90 |
| 08/25/2026 16:14 | 100 | 29.90 |
| 08/25/2026 16:14 | 100 | 29.93 |
| 08/25/2026 16:14 | 100 | 29.95 |
| 08/25/2026 16:13 | 3 | 30.00 |
| 08/25/2026 16:13 | 5 | 30.02 |
| 08/25/2026 16:13 | 100 | 30.03 |
| 08/25/2026 16:13 | 100 | 30.03 |
| 08/25/2026 16:13 | 100 | 30.03 |
| 08/25/2026 16:13 | 100 | 30.03 |
| 08/25/2026 16:13 | 63 | 30.04 |
| 08/25/2026 16:13 | 61 | 30.04 |
| 08/25/2026 16:13 | 200 | 30.04 |
| 08/25/2026 16:13 | 100 | 30.04 |
| 08/25/2026 16:13 | 9 | 30.04 |
| 08/25/2026 16:12 | 18 | 30.01 |
| 08/25/2026 16:12 | 32 | 30.01 |
| 08/25/2026 16:12 | 200 | 30.01 |
| 08/25/2026 16:12 | 100 | 30.01 |
| 08/25/2026 16:12 | 6 | 30.01 |
| 08/25/2026 16:12 | 100 | 30.03 |
| 08/25/2026 16:12 | 100 | 30.03 |
| 08/25/2026 16:12 | 100 | 30.03 |
| 08/25/2026 16:12 | 100 | 30.03 |
| 08/25/2026 16:12 | 1 | 30.03 |
| 08/25/2026 16:11 | 100 | 30.04 |
| 08/25/2026 16:11 | 100 | 30.03 |
| 08/25/2026 16:11 | 100 | 30.04 |
| 08/25/2026 16:11 | 100 | 30.04 |
| 08/25/2026 16:11 | 200 | 30.05 |
| 08/25/2026 16:11 | 10 | 30.04 |
| 08/25/2026 16:11 | 100 | 30.03 |
| 08/25/2026 16:11 | 100 | 30.01 |
| 08/25/2026 16:11 | 100 | 30.01 |
| 08/25/2026 16:11 | 100 | 30.00 |
| 08/25/2026 16:11 | 100 | 30.01 |
| 08/25/2026 16:10 | 25 | 30.02 |
| 08/25/2026 16:10 | 91 | 30.03 |
| 08/25/2026 16:10 | 9 | 30.03 |
| 08/25/2026 16:10 | 2 | 30.03 |
| 08/25/2026 16:10 | 100 | 30.03 |
| 08/25/2026 16:10 | 100 | 30.03 |
| 08/25/2026 16:10 | 100 | 30.03 |
| 08/25/2026 16:10 | 90 | 30.02 |
| 08/25/2026 16:10 | 100 | 30.02 |
| 08/25/2026 16:10 | 100 | 30.03 |
| 08/25/2026 16:10 | 200 | 30.02 |
| 08/25/2026 16:10 | 30 | 30.01 |
| 08/25/2026 16:10 | 50 | 30.01 |
| 08/25/2026 16:10 | 50 | 30.01 |
| 08/25/2026 16:10 | 12 | 30.01 |
| 08/25/2026 16:10 | 7 | 30.00 |
| 08/25/2026 16:10 | 2 | 30.00 |
| 08/25/2026 16:10 | 100 | 29.99 |
| 08/25/2026 16:09 | 400 | 29.99 |
| 08/25/2026 16:09 | 200 | 29.98 |
| 08/25/2026 16:09 | 100 | 29.96 |
| 08/25/2026 16:09 | 200 | 29.96 |
| 08/25/2026 16:09 | 200 | 29.95 |
| 08/25/2026 16:09 | 100 | 29.92 |
| 08/25/2026 16:08 | 20 | 29.87 |
| 08/25/2026 16:08 | 100 | 29.87 |
| 08/25/2026 16:08 | 50 | 29.87 |
| 08/25/2026 16:08 | 50 | 29.87 |
| 08/25/2026 16:08 | 100 | 29.87 |
| 08/25/2026 16:08 | 100 | 29.87 |
| 08/25/2026 16:08 | 84 | 29.91 |
| 08/25/2026 16:08 | 100 | 29.91 |
| 08/25/2026 16:08 | 100 | 29.89 |
| 08/25/2026 16:08 | 2 | 29.89 |
| 08/25/2026 16:07 | 100 | 29.87 |
| 08/25/2026 16:07 | 100 | 29.89 |
| 08/25/2026 16:07 | 100 | 29.89 |
| 08/25/2026 16:07 | 55 | 29.89 |
| 08/25/2026 16:06 | 5 | 29.90 |
| 08/25/2026 16:06 | 100 | 29.92 |
| 08/25/2026 16:06 | 100 | 29.92 |
| 08/25/2026 16:06 | 100 | 29.92 |
| 08/25/2026 16:06 | 100 | 29.92 |
| 08/25/2026 16:06 | 100 | 29.94 |
| 08/25/2026 16:06 | 24 | 29.95 |
| 08/25/2026 16:06 | 300 | 29.94 |
| 08/25/2026 16:06 | 100 | 29.90 |
| 08/25/2026 16:06 | 200 | 29.89 |
| 08/25/2026 16:05 | 200 | 29.87 |
| 08/25/2026 16:05 | 8 | 29.87 |
| 08/25/2026 16:05 | 200 | 29.86 |
| 08/25/2026 16:05 | 100 | 29.80 |
| 08/25/2026 16:05 | 200 | 29.79 |
| 08/25/2026 16:05 | 100 | 29.79 |
| 08/25/2026 16:05 | 100 | 29.79 |
| 08/25/2026 16:05 | 100 | 29.80 |
| 08/25/2026 16:05 | 100 | 29.80 |
| 08/25/2026 16:05 | 200 | 29.80 |
| 08/25/2026 16:05 | 10 | 29.80 |
| 08/25/2026 16:05 | 100 | 29.81 |
| 08/25/2026 16:05 | 100 | 29.81 |
| 08/25/2026 16:05 | 200 | 29.81 |
| 08/25/2026 16:05 | 100 | 29.81 |
| 08/25/2026 16:05 | 5 | 29.81 |
| 08/25/2026 16:04 | 100 | 29.77 |
| 08/25/2026 16:04 | 125 | 29.755 |
| 08/25/2026 16:04 | 1 | 29.74 |
| 08/25/2026 16:04 | 50 | 29.75 |
| 08/25/2026 16:04 | 4 | 29.74 |
| 08/25/2026 16:04 | 6 | 29.74 |
| 08/25/2026 16:03 | 50 | 29.78 |
| 08/25/2026 16:03 | 100 | 29.78 |
| 08/25/2026 16:03 | 50 | 29.78 |
| 08/25/2026 16:03 | 50 | 29.78 |
| 08/25/2026 16:02 | 100 | 29.745 |
| 08/25/2026 16:02 | 22 | 29.75 |
| 08/25/2026 16:02 | 78 | 29.75 |
| 08/25/2026 16:02 | 100 | 29.75 |
| 08/25/2026 16:02 | 5 | 29.76 |
| 08/25/2026 16:02 | 55 | 29.76 |
| 08/25/2026 16:02 | 45 | 29.76 |
| 08/25/2026 16:02 | 50 | 29.76 |
| 08/25/2026 16:02 | 1 | 29.78 |
| 08/25/2026 16:02 | 79 | 29.78 |
| 08/25/2026 16:02 | 20 | 29.78 |
| 08/25/2026 16:02 | 80 | 29.78 |
| 08/25/2026 16:02 | 21 | 29.78 |
| 08/25/2026 16:02 | 120 | 29.80 |
| 08/25/2026 16:02 | 200 | 29.76 |
| 08/25/2026 16:02 | 10 | 29.76 |
| 08/25/2026 16:01 | 100 | 29.74 |
| 08/25/2026 16:01 | 92 | 29.74 |
| 08/25/2026 16:01 | 100 | 29.75 |
| 08/25/2026 16:01 | 100 | 29.74 |
| 08/25/2026 16:01 | 100 | 29.72 |
| 08/25/2026 16:01 | 100 | 29.72 |
| 08/25/2026 16:01 | 1000 | 29.72 |
| 08/25/2026 16:01 | 300 | 29.72 |
| 08/25/2026 16:01 | 100 | 29.72 |
| 08/25/2026 16:01 | 100 | 29.69 |
| 08/25/2026 16:01 | 100 | 29.67 |
| 08/25/2026 16:01 | 300 | 29.69 |
| 08/25/2026 16:01 | 100 | 29.68 |
| 08/25/2026 16:00 | 100 | 29.67 |
| 08/25/2026 16:00 | 30 | 29.66 |
| 08/25/2026 16:00 | 125 | 29.65 |
| 08/25/2026 16:00 | 1 | 29.64 |
| 08/25/2026 16:00 | 100 | 29.63 |
| 08/25/2026 16:00 | 100 | 29.61 |
| 08/25/2026 16:00 | 200 | 29.63 |
| 08/25/2026 15:59 | 100 | 29.60 |
| 08/25/2026 15:59 | 200 | 29.60 |
| 08/25/2026 15:59 | 100 | 29.59 |
| 08/25/2026 15:59 | 38 | 29.58 |
| 08/25/2026 15:59 | 100 | 29.575 |
| 08/25/2026 15:59 | 100 | 29.57 |
| 08/25/2026 15:59 | 100 | 29.57 |
| 08/25/2026 15:59 | 2 | 29.58 |
| 08/25/2026 15:59 | 100 | 29.59 |
| 08/25/2026 15:59 | 53 | 29.59 |
| 08/25/2026 15:59 | 1 | 29.605 |
| 08/25/2026 15:59 | 100 | 29.60 |
| 08/25/2026 15:58 | 100 | 29.58 |
| 08/25/2026 15:58 | 100 | 29.56 |
| 08/25/2026 15:58 | 100 | 29.54 |
| 08/25/2026 15:57 | 71 | 29.49 |
| 08/25/2026 15:57 | 100 | 29.52 |
| 08/25/2026 15:57 | 100 | 29.52 |
| 08/25/2026 15:57 | 100 | 29.52 |
| 08/25/2026 15:57 | 1 | 29.54 |
| 08/25/2026 15:57 | 100 | 29.54 |
| 08/25/2026 15:57 | 100 | 29.55 |
| 08/25/2026 15:57 | 100 | 29.55 |
| 08/25/2026 15:57 | 100 | 29.55 |
| 08/25/2026 15:57 | 100 | 29.55 |
| 08/25/2026 15:57 | 100 | 29.58 |
| 08/25/2026 15:57 | 100 | 29.58 |
| 08/25/2026 15:57 | 366 | 29.57 |
| 08/25/2026 15:57 | 827 | 29.57 |
| 08/25/2026 15:57 | 200 | 29.57 |
| 08/25/2026 15:57 | 1 | 29.56 |
| 08/25/2026 15:57 | 100 | 29.56 |
| 08/25/2026 15:57 | 144 | 29.54 |
| 08/25/2026 15:57 | 50 | 29.55 |
| 08/25/2026 15:57 | 100 | 29.55 |
| 08/25/2026 15:56 | 100 | 29.56 |
| 08/25/2026 15:56 | 3 | 29.53 |
| 08/25/2026 15:56 | 97 | 29.53 |
| 08/25/2026 15:56 | 100 | 29.50 |
| 08/25/2026 15:55 | 100 | 29.45 |
| 08/25/2026 15:55 | 100 | 29.44 |
| 08/25/2026 15:55 | 100 | 29.44 |
| 08/25/2026 15:55 | 50 | 29.43 |
| 08/25/2026 15:55 | 7 | 29.43 |
| 08/25/2026 15:55 | 40 | 29.41 |
| 08/25/2026 15:55 | 100 | 29.41 |
| 08/25/2026 15:55 | 100 | 29.42 |
| 08/25/2026 15:55 | 100 | 29.42 |
| 08/25/2026 15:55 | 10 | 29.42 |
| 08/25/2026 15:55 | 100 | 29.42 |
| 08/25/2026 15:54 | 29 | 29.415 |
| 08/25/2026 15:54 | 100 | 29.43 |
| 08/25/2026 15:54 | 100 | 29.46 |
| 08/25/2026 15:54 | 100 | 29.46 |
| 08/25/2026 15:54 | 100 | 29.46 |
| 08/25/2026 15:53 | 21 | 29.49 |
| 08/25/2026 15:53 | 11 | 29.49 |
| 08/25/2026 15:53 | 100 | 29.49 |
| 08/25/2026 15:53 | 1 | 29.49 |
| 08/25/2026 15:53 | 15 | 29.48 |
| 08/25/2026 15:53 | 100 | 29.47 |
| 08/25/2026 15:53 | 100 | 29.47 |
| 08/25/2026 15:53 | 100 | 29.45 |
| 08/25/2026 15:53 | 100 | 29.45 |
| 08/25/2026 15:53 | 100 | 29.46 |
| 08/25/2026 15:53 | 100 | 29.43 |
| 08/25/2026 15:53 | 2 | 29.42 |
| 08/25/2026 15:53 | 100 | 29.42 |
| 08/25/2026 15:53 | 10 | 29.42 |
| 08/25/2026 15:53 | 2 | 29.41 |
| 08/25/2026 15:53 | 46 | 29.41 |
| 08/25/2026 15:53 | 4 | 29.41 |
| 08/25/2026 15:53 | 100 | 29.41 |
| 08/25/2026 15:53 | 100 | 29.42 |
| 08/25/2026 15:53 | 100 | 29.42 |
| 08/25/2026 15:52 | 100 | 29.44 |
| 08/25/2026 15:52 | 100 | 29.43 |
| 08/25/2026 15:52 | 7 | 29.405 |
| 08/25/2026 15:52 | 11 | 29.40 |
| 08/25/2026 15:52 | 200 | 29.40 |
| 08/25/2026 15:52 | 89 | 29.39 |
| 08/25/2026 15:52 | 50 | 29.40 |
| 08/25/2026 15:52 | 10 | 29.42 |
| 08/25/2026 15:52 | 100 | 29.42 |
| 08/25/2026 15:52 | 15 | 29.42 |
| 08/25/2026 15:52 | 100 | 29.45 |
| 08/25/2026 15:52 | 125 | 29.47 |
| 08/25/2026 15:51 | 64 | 29.48 |
| 08/25/2026 15:51 | 36 | 29.48 |
| 08/25/2026 15:51 | 53 | 29.48 |
| 08/25/2026 15:51 | 6 | 29.49 |
| 08/25/2026 15:51 | 47 | 29.48 |
| 08/25/2026 15:51 | 6 | 29.48 |
| 08/25/2026 15:51 | 100 | 29.48 |
| 08/25/2026 15:51 | 6 | 29.49 |
| 08/25/2026 15:51 | 100 | 29.49 |
| 08/25/2026 15:51 | 100 | 29.49 |
| 08/25/2026 15:51 | 100 | 29.49 |
| 08/25/2026 15:51 | 5 | 29.50 |
| 08/25/2026 15:51 | 203 | 29.52 |
| 08/25/2026 15:51 | 100 | 29.53 |
| 08/25/2026 15:51 | 100 | 29.53 |
| 08/25/2026 15:51 | 100 | 29.53 |
| 08/25/2026 15:51 | 100 | 29.53 |
| 08/25/2026 15:51 | 100 | 29.53 |
| 08/25/2026 15:50 | 100 | 29.54 |
| 08/25/2026 15:50 | 100 | 29.54 |
| 08/25/2026 15:50 | 100 | 29.52 |
| 08/25/2026 15:50 | 30 | 29.505 |
| 08/25/2026 15:50 | 100 | 29.52 |
| 08/25/2026 15:50 | 50 | 29.53 |
| 08/25/2026 15:49 | 50 | 29.54 |
| 08/25/2026 15:49 | 125 | 29.54 |
| 08/25/2026 15:49 | 125 | 29.54 |
| 08/25/2026 15:49 | 50 | 29.54 |
| 08/25/2026 15:49 | 125 | 29.54 |
| 08/25/2026 15:49 | 125 | 29.535 |
| 08/25/2026 15:49 | 91 | 29.53 |
| 08/25/2026 15:49 | 200 | 29.56 |
| 08/25/2026 15:49 | 100 | 29.575 |
| 08/25/2026 15:49 | 10 | 29.59 |
| 08/25/2026 15:48 | 100 | 29.56 |
| 08/25/2026 15:48 | 67 | 29.56 |
| 08/25/2026 15:48 | 100 | 29.59 |
| 08/25/2026 15:47 | 1 | 29.60 |
| 08/25/2026 15:47 | 100 | 29.61 |
| 08/25/2026 15:47 | 100 | 29.61 |
| 08/25/2026 15:47 | 50 | 29.61 |
| 08/25/2026 15:47 | 100 | 29.62 |
| 08/25/2026 15:47 | 100 | 29.63 |
| 08/25/2026 15:47 | 100 | 29.63 |
| 08/25/2026 15:47 | 100 | 29.64 |
| 08/25/2026 15:47 | 100 | 29.64 |
| 08/25/2026 15:46 | 100 | 29.63 |
| 08/25/2026 15:46 | 184 | 29.63 |
| 08/25/2026 15:46 | 29 | 29.63 |
| 08/25/2026 15:46 | 71 | 29.63 |
| 08/25/2026 15:46 | 100 | 29.63 |
| 08/25/2026 15:46 | 1 | 29.64 |
| 08/25/2026 15:46 | 500 | 29.61 |
| 08/25/2026 15:46 | 100 | 29.60 |
| 08/25/2026 15:46 | 125 | 29.57 |
| 08/25/2026 15:46 | 150 | 29.57 |
| 08/25/2026 15:45 | 100 | 29.60 |
| 08/25/2026 15:45 | 100 | 29.64 |
| 08/25/2026 15:45 | 1 | 29.57 |
| 08/25/2026 15:45 | 100 | 29.57 |
| 08/25/2026 15:45 | 100 | 29.54 |
| 08/25/2026 15:45 | 100 | 29.54 |
| 08/25/2026 15:45 | 100 | 29.54 |
| 08/25/2026 15:45 | 1 | 29.55 |
| 08/25/2026 15:45 | 100 | 29.55 |
| 08/25/2026 15:45 | 100 | 29.565 |
| 08/25/2026 15:44 | 100 | 29.53 |
| 08/25/2026 15:44 | 100 | 29.54 |
| 08/25/2026 15:44 | 100 | 29.54 |
| 08/25/2026 15:44 | 100 | 29.54 |
| 08/25/2026 15:44 | 100 | 29.56 |
| 08/25/2026 15:44 | 100 | 29.59 |
| 08/25/2026 15:44 | 100 | 29.59 |
| 08/25/2026 15:44 | 100 | 29.60 |
| 08/25/2026 15:44 | 100 | 29.60 |
| 08/25/2026 15:44 | 100 | 29.60 |
| 08/25/2026 15:44 | 125 | 29.57 |
| 08/25/2026 15:44 | 200 | 29.57 |
| 08/25/2026 15:43 | 100 | 29.57 |
| 08/25/2026 15:43 | 100 | 29.57 |
| 08/25/2026 15:43 | 100 | 29.57 |
| 08/25/2026 15:43 | 5 | 29.58 |
| 08/25/2026 15:43 | 353 | 29.55 |
| 08/25/2026 15:43 | 4429 | 29.55 |
| 08/25/2026 15:42 | 100 | 29.545 |
| 08/25/2026 15:42 | 100 | 29.54 |
| 08/25/2026 15:42 | 100 | 29.60 |
| 08/25/2026 15:42 | 100 | 29.60 |
| 08/25/2026 15:42 | 2 | 29.61 |
| 08/25/2026 15:42 | 100 | 29.62 |
| 08/25/2026 15:42 | 100 | 29.64 |
| 08/25/2026 15:42 | 2 | 29.61 |
| 08/25/2026 15:41 | 100 | 29.58 |
| 08/25/2026 15:41 | 100 | 29.59 |
| 08/25/2026 15:41 | 125 | 29.60 |
| 08/25/2026 15:41 | 125 | 29.60 |
| 08/25/2026 15:41 | 125 | 29.60 |
| 08/25/2026 15:41 | 125 | 29.60 |
| 08/25/2026 15:41 | 200 | 29.60 |
| 08/25/2026 15:41 | 200 | 29.60 |
| 08/25/2026 15:41 | 200 | 29.62 |
| 08/25/2026 15:41 | 5 | 29.60 |
| 08/25/2026 15:41 | 100 | 29.58 |
| 08/25/2026 15:40 | 178 | 29.58 |
| 08/25/2026 15:40 | 250 | 29.58 |
| 08/25/2026 15:40 | 200 | 29.58 |
| 08/25/2026 15:40 | 100 | 29.58 |
| 08/25/2026 15:40 | 100 | 29.595 |
| 08/25/2026 15:40 | 100 | 29.57 |
| 08/25/2026 15:40 | 1628 | 29.50 |
| 08/25/2026 15:40 | 100 | 29.50 |
| 08/25/2026 15:40 | 100 | 29.50 |
| 08/25/2026 15:40 | 100 | 29.50 |
| 08/25/2026 15:40 | 100 | 29.50 |
| 08/25/2026 15:40 | 100 | 29.50 |
| 08/25/2026 15:40 | 100 | 29.50 |
| 08/25/2026 15:40 | 100 | 29.50 |
| 08/25/2026 15:40 | 77 | 29.50 |
| 08/25/2026 15:40 | 77 | 29.50 |
| 08/25/2026 15:40 | 23 | 29.50 |
| 08/25/2026 15:40 | 77 | 29.50 |
| 08/25/2026 15:40 | 100 | 29.50 |
| 08/25/2026 15:40 | 100 | 29.50 |
| 08/25/2026 15:40 | 23 | 29.50 |
| 08/25/2026 15:40 | 77 | 29.50 |
| 08/25/2026 15:40 | 23 | 29.50 |
| 08/25/2026 15:40 | 150 | 29.50 |
| 08/25/2026 15:40 | 100 | 29.50 |
| 08/25/2026 15:40 | 95 | 29.50 |
| 08/25/2026 15:40 | 100 | 29.50 |
| 08/25/2026 15:40 | 100 | 29.50 |
| 08/25/2026 15:40 | 100 | 29.50 |
| 08/25/2026 15:40 | 100 | 29.50 |
| 08/25/2026 15:40 | 100 | 29.50 |
| 08/25/2026 15:40 | 100 | 29.50 |
| 08/25/2026 15:40 | 150 | 29.50 |
| 08/25/2026 15:40 | 100 | 29.50 |
| 08/25/2026 15:40 | 99 | 29.50 |
| 08/25/2026 15:40 | 96 | 29.50 |
| 08/25/2026 15:40 | 125 | 29.45 |
| 08/25/2026 15:39 | 200 | 29.45 |
| 08/25/2026 15:39 | 34 | 29.49 |
| 08/25/2026 15:39 | 14 | 29.48 |
| 08/25/2026 15:39 | 14 | 29.48 |
| 08/25/2026 15:39 | 4 | 29.50 |
| 08/25/2026 15:39 | 1 | 29.50 |
| 08/25/2026 15:39 | 96 | 29.50 |
| 08/25/2026 15:39 | 4 | 29.50 |
| 08/25/2026 15:39 | 100 | 29.50 |
| 08/25/2026 15:39 | 100 | 29.50 |
| 08/25/2026 15:39 | 100 | 29.50 |
| 08/25/2026 15:39 | 100 | 29.50 |
| 08/25/2026 15:39 | 100 | 29.50 |
| 08/25/2026 15:39 | 100 | 29.50 |
| 08/25/2026 15:39 | 200 | 29.48 |
| 08/25/2026 15:39 | 100 | 29.48 |
| 08/25/2026 15:39 | 200 | 29.48 |
| 08/25/2026 15:39 | 200 | 29.48 |
| 08/25/2026 15:39 | 100 | 29.49 |
| 08/25/2026 15:39 | 125 | 29.49 |
| 08/25/2026 15:39 | 125 | 29.49 |
| 08/25/2026 15:38 | 125 | 29.47 |
| 08/25/2026 15:38 | 250 | 29.47 |
| 08/25/2026 15:38 | 200 | 29.47 |
| 08/25/2026 15:38 | 125 | 29.485 |
| 08/25/2026 15:38 | 100 | 29.485 |
| 08/25/2026 15:38 | 100 | 29.47 |
| 08/25/2026 15:38 | 100 | 29.50 |
| 08/25/2026 15:38 | 4 | 29.51 |
| 08/25/2026 15:38 | 100 | 29.51 |
| 08/25/2026 15:38 | 200 | 29.51 |
| 08/25/2026 15:38 | 100 | 29.525 |
| 08/25/2026 15:38 | 125 | 29.52 |
| 08/25/2026 15:37 | 300 | 29.51 |
| 08/25/2026 15:37 | 100 | 29.51 |
| 08/25/2026 15:37 | 20 | 29.48 |
| 08/25/2026 15:37 | 125 | 29.48 |
| 08/25/2026 15:37 | 25 | 29.47 |
| 08/25/2026 15:37 | 200 | 29.47 |
| 08/25/2026 15:37 | 100 | 29.47 |
| 08/25/2026 15:37 | 125 | 29.435 |
| 08/25/2026 15:36 | 100 | 29.38 |
| 08/25/2026 15:36 | 100 | 29.39 |
| 08/25/2026 15:36 | 100 | 29.40 |
| 08/25/2026 15:36 | 100 | 29.40 |
| 08/25/2026 15:36 | 100 | 29.40 |
| 08/25/2026 15:36 | 100 | 29.39 |
| 08/25/2026 15:36 | 100 | 29.39 |
| 08/25/2026 15:36 | 200 | 29.40 |
| 08/25/2026 15:36 | 200 | 29.40 |
| 08/25/2026 15:36 | 100 | 29.40 |
| 08/25/2026 15:36 | 100 | 29.425 |
| 08/25/2026 15:36 | 84 | 29.46 |
| 08/25/2026 15:36 | 16 | 29.46 |
| 08/25/2026 15:36 | 100 | 29.48 |
| 08/25/2026 15:36 | 100 | 29.48 |
| 08/25/2026 15:36 | 100 | 29.48 |
| 08/25/2026 15:36 | 100 | 29.48 |
| 08/25/2026 15:36 | 100 | 29.48 |
| 08/25/2026 15:36 | 84 | 29.53 |
| 08/25/2026 15:36 | 16 | 29.53 |
| 08/25/2026 15:35 | 100 | 29.44 |
| 08/25/2026 15:35 | 15 | 29.47 |
| 08/25/2026 15:35 | 125 | 29.445 |
| 08/25/2026 15:34 | 100 | 29.445 |
| 08/25/2026 15:34 | 6 | 29.44 |
| 08/25/2026 15:34 | 100 | 29.44 |
| 08/25/2026 15:34 | 100 | 29.44 |
| 08/25/2026 15:34 | 100 | 29.45 |
| 08/25/2026 15:34 | 100 | 29.46 |
| 08/25/2026 15:34 | 100 | 29.46 |
| 08/25/2026 15:33 | 100 | 29.54 |
| 08/25/2026 15:32 | 100 | 29.62 |
| 08/25/2026 15:31 | 99 | 29.52 |
| 08/25/2026 15:31 | 125 | 29.52 |
| 08/25/2026 15:31 | 100 | 29.55 |
| 08/25/2026 15:31 | 16 | 29.55 |
| 08/25/2026 15:31 | 1 | 29.53 |
| 08/25/2026 15:31 | 50 | 29.50 |
| 08/25/2026 15:31 | 100 | 29.42 |
| 08/25/2026 15:31 | 10 | 29.40 |
| 08/25/2026 15:31 | 40 | 29.40 |
| 08/25/2026 15:31 | 100 | 29.39 |
| 08/25/2026 15:31 | 51 | 29.38 |
| 08/25/2026 15:31 | 49 | 29.38 |
| 08/25/2026 15:31 | 126 | 29.36 |
| 08/25/2026 15:30 | 100 | 29.295 |
| 08/25/2026 15:30 | 2 | 29.34 |
| 08/25/2026 15:30 | 82 | 29.33 |
| 08/25/2026 15:30 | 8 | 29.35 |
| 08/25/2026 15:30 | 6 | 29.34 |
| 08/25/2026 15:30 | 125 | 29.28 |
| 08/25/2026 15:30 | 100 | 29.28 |
| 08/25/2026 15:30 | 100 | 29.31 |
| 08/25/2026 15:30 | 40 | 29.31 |
| 08/25/2026 15:30 | 18 | 29.24 |
| 08/25/2026 15:30 | 100 | 29.21 |
| 08/25/2026 15:30 | 13 | 29.11 |
| 08/25/2026 15:30 | 187 | 29.11 |
| 08/25/2026 15:30 | 1302 | 29.20 |
| 08/25/2026 15:30 | 32875 | 29.20 |
| 08/25/2026 15:30 | 32875 | 29.20 |