Hudbay Minerals Rg
HBM
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.09.2025 - 20:09:13
Geld
03.09.2025 - 20:09:17
Geld
Volumen 		Brief
03.09.2025 - 20:09:17
Brief
Volumen
12.425
+0.365 ( +3.03% )
12.42
11'700
12.43
5'600
Mehr Informationen
Analyse von TheScreener
02.09.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/03/2025 14:09 1 12.425
09/03/2025 14:09 100 12.425
09/03/2025 14:09 400 12.425
09/03/2025 14:09 100 12.425
09/03/2025 14:09 100 12.4194
09/03/2025 14:09 100 12.4194
09/03/2025 14:09 300 12.425
09/03/2025 14:09 400 12.425
09/03/2025 14:09 100 12.425
09/03/2025 14:09 450 12.425
09/03/2025 14:09 450 12.425
09/03/2025 14:08 100 12.425
09/03/2025 14:08 1 12.425
09/03/2025 14:08 200 12.425
09/03/2025 14:08 100 12.425
09/03/2025 14:08 29 12.43
09/03/2025 14:08 45 12.42
09/03/2025 14:08 155 12.42
09/03/2025 14:08 100 12.42
09/03/2025 14:08 3 12.42
09/03/2025 14:08 600 12.42
09/03/2025 14:08 400 12.42
09/03/2025 14:08 100 12.42
09/03/2025 14:08 18 12.42
09/03/2025 14:08 500 12.42
09/03/2025 14:08 400 12.42
09/03/2025 14:08 151 12.42
09/03/2025 14:08 800 12.42
09/03/2025 14:08 200 12.42
09/03/2025 14:08 900 12.42
09/03/2025 14:08 100 12.42
09/03/2025 14:08 200 12.42
09/03/2025 14:08 1 12.4212
09/03/2025 14:08 144 12.42
09/03/2025 14:08 138 12.42
09/03/2025 14:08 40 12.42
09/03/2025 14:08 100 12.42
09/03/2025 14:08 400 12.42
09/03/2025 14:08 2 12.42
09/03/2025 14:08 2 12.42
09/03/2025 14:08 400 12.42
09/03/2025 14:08 400 12.42
09/03/2025 14:08 40 12.42
09/03/2025 14:08 100 12.42
09/03/2025 14:08 100 12.42
09/03/2025 14:08 200 12.42
09/03/2025 14:08 100 12.42
09/03/2025 14:08 200 12.42
09/03/2025 14:08 2 12.42
09/03/2025 14:06 100 12.42
09/03/2025 14:08 298 12.42
09/03/2025 14:08 300 12.42
09/03/2025 14:08 399 12.42
09/03/2025 14:08 1 12.42
09/03/2025 14:08 1300 12.42
09/03/2025 14:08 400 12.42
09/03/2025 14:08 400 12.42
09/03/2025 14:08 100 12.42
09/03/2025 14:08 400 12.42
09/03/2025 14:08 100 12.42
09/03/2025 14:08 100 12.425
09/03/2025 14:08 100 12.425
09/03/2025 14:08 100 12.425
09/03/2025 14:08 364 12.43
09/03/2025 14:08 36 12.43
09/03/2025 14:08 36 12.43
09/03/2025 14:08 2278 12.4284
09/03/2025 14:08 100 12.425
09/03/2025 14:08 200 12.425
09/03/2025 14:08 1900 12.425
09/03/2025 14:08 7150 12.4251
09/03/2025 14:08 29 12.425
09/03/2025 14:08 100 12.42
09/03/2025 14:08 100 12.42
09/03/2025 14:08 100 12.425
09/03/2025 14:08 100 12.42
09/03/2025 14:08 100 12.42
09/03/2025 14:08 400 12.425
09/03/2025 14:08 100 12.42
09/03/2025 14:08 100 12.42
09/03/2025 14:08 100 12.42
09/03/2025 14:08 100 12.425
09/03/2025 14:08 100 12.425
09/03/2025 14:08 200 12.425
09/03/2025 14:08 100 12.425
09/03/2025 14:08 200 12.425
09/03/2025 14:08 100 12.425
09/03/2025 14:08 200 12.425
09/03/2025 14:08 300 12.425
09/03/2025 14:08 300 12.425
09/03/2025 14:08 200 12.425
09/03/2025 14:08 300 12.425
09/03/2025 14:08 100 12.425
09/03/2025 14:08 100 12.425
09/03/2025 14:08 100 12.425
09/03/2025 14:08 100 12.425
09/03/2025 14:08 100 12.425
09/03/2025 14:08 100 12.425
09/03/2025 14:08 100 12.425
09/03/2025 14:08 100 12.425
09/03/2025 14:08 100 12.425
09/03/2025 14:08 100 12.425
09/03/2025 14:08 500 12.42
09/03/2025 14:08 9 12.42
09/03/2025 14:08 3 12.42
09/03/2025 14:08 100 12.42
09/03/2025 14:08 5 12.42
09/03/2025 14:08 100 12.42
09/03/2025 14:08 100 12.42
09/03/2025 14:08 100 12.42
09/03/2025 14:08 100 12.42
09/03/2025 14:08 300 12.42
09/03/2025 14:08 800 12.42
09/03/2025 14:08 4 12.42
09/03/2025 14:08 300 12.415
09/03/2025 14:08 200 12.42
09/03/2025 14:08 100 12.42
09/03/2025 14:08 100 12.42
09/03/2025 14:08 100 12.42
09/03/2025 14:08 100 12.42
09/03/2025 14:08 30 12.42
09/03/2025 14:08 100 12.42
09/03/2025 14:08 100 12.42
09/03/2025 14:08 100 12.42
09/03/2025 14:08 100 12.42
09/03/2025 14:08 100 12.42
09/03/2025 14:08 3 12.416
09/03/2025 14:08 300 12.42
09/03/2025 14:08 1 12.42
09/03/2025 14:08 400 12.42
09/03/2025 14:08 182 12.42
09/03/2025 14:08 100 12.42
09/03/2025 14:08 4 12.42
09/03/2025 14:08 51 12.42
09/03/2025 14:08 60 12.42
09/03/2025 14:08 5 12.42
09/03/2025 14:08 100 12.42
09/03/2025 14:08 5 12.42
09/03/2025 14:08 45 12.42
09/03/2025 14:08 400 12.42
09/03/2025 14:08 100 12.42
09/03/2025 14:08 100 12.42
09/03/2025 14:08 200 12.42
09/03/2025 14:08 1000 12.415
09/03/2025 14:08 1 12.42
09/03/2025 14:08 200 12.42
09/03/2025 14:08 4 12.42
09/03/2025 14:08 100 12.42
09/03/2025 14:08 40 12.42
09/03/2025 14:08 1000 12.42
09/03/2025 14:08 4 12.42
09/03/2025 14:08 100 12.42
09/03/2025 14:08 100 12.415
09/03/2025 14:08 200 12.415
09/03/2025 14:08 100 12.415
09/03/2025 14:08 200 12.415
09/03/2025 14:08 100 12.42
09/03/2025 14:08 200 12.42
09/03/2025 14:08 100 12.42
09/03/2025 14:08 300 12.415
09/03/2025 14:08 95 12.42
09/03/2025 14:08 100 12.42
09/03/2025 14:08 100 12.42
09/03/2025 14:08 5 12.42
09/03/2025 14:08 200 12.415
09/03/2025 14:08 100 12.415
09/03/2025 14:08 100 12.415
09/03/2025 14:08 200 12.415
09/03/2025 14:08 95 12.42
09/03/2025 14:08 5 12.42
09/03/2025 14:08 200 12.42
09/03/2025 14:08 100 12.415
09/03/2025 14:08 200 12.415
09/03/2025 14:08 95 12.42
09/03/2025 14:08 100 12.42
09/03/2025 14:08 100 12.42
09/03/2025 14:08 5 12.42
09/03/2025 14:08 1 12.41
09/03/2025 14:08 21 12.4112
09/03/2025 14:07 300 12.415
09/03/2025 14:07 3 12.42
09/03/2025 14:07 200 12.415
09/03/2025 14:07 3 12.416
09/03/2025 14:07 1 12.415
09/03/2025 14:07 200 12.42
09/03/2025 14:07 100 12.42
09/03/2025 14:07 2 12.415
09/03/2025 14:07 100 12.415
09/03/2025 14:07 300 12.415
09/03/2025 14:07 200 12.415
09/03/2025 14:07 14 12.415
09/03/2025 14:07 200 12.415
09/03/2025 14:07 1 12.415
09/03/2025 14:07 200 12.415
09/03/2025 14:07 100 12.415
09/03/2025 14:07 200 12.415
09/03/2025 14:07 300 12.415
09/03/2025 14:07 300 12.415
09/03/2025 14:07 100 12.42
09/03/2025 14:07 300 12.42
09/03/2025 14:07 300 12.415
09/03/2025 14:07 5 12.42
09/03/2025 14:07 1 12.415
09/03/2025 14:07 6 12.42
09/03/2025 14:07 200 12.415
09/03/2025 14:07 400 12.415
09/03/2025 14:07 1 12.4146
09/03/2025 14:07 100 12.41
09/03/2025 14:07 1 12.415
09/03/2025 14:07 200 12.415
09/03/2025 14:07 65 12.415
09/03/2025 14:07 235 12.415
09/03/2025 14:07 100 12.41
09/03/2025 14:07 100 12.41
09/03/2025 14:07 100 12.41
09/03/2025 14:07 100 12.415
09/03/2025 14:07 66 12.415
09/03/2025 14:07 100 12.415
09/03/2025 14:07 100 12.4194
09/03/2025 14:06 3 12.416
09/03/2025 14:06 100 12.41
09/03/2025 14:06 100 12.415
09/03/2025 14:06 9 12.41
09/03/2025 14:06 200 12.415
09/03/2025 14:06 200 12.41
09/03/2025 14:06 100 12.41
09/03/2025 14:06 100 12.41
09/03/2025 14:06 400 12.415
09/03/2025 14:06 100 12.415
09/03/2025 14:06 400 12.415
09/03/2025 14:06 300 12.415
09/03/2025 14:06 100 12.41
09/03/2025 14:06 200 12.41
09/03/2025 14:06 3 12.415
09/03/2025 14:06 100 12.415
09/03/2025 14:06 82 12.4146
09/03/2025 14:06 1 12.4126
09/03/2025 14:06 6 12.4126
09/03/2025 14:06 61 12.4179
09/03/2025 14:06 100 12.415
09/03/2025 14:06 400 12.415
09/03/2025 14:06 8050 12.4144
09/03/2025 14:06 100 12.41
09/03/2025 14:06 100 12.4165
09/03/2025 14:06 2 12.41
09/03/2025 14:06 100 12.41
09/03/2025 14:06 47 12.41
09/03/2025 14:06 100 12.41
09/03/2025 14:06 1 12.41
09/03/2025 14:06 400 12.415
09/03/2025 14:06 2389 12.42
09/03/2025 14:05 100 12.4164
09/03/2025 14:05 400 12.415
09/03/2025 14:05 100 12.415
09/03/2025 14:05 100 12.415
09/03/2025 14:05 38 12.41
09/03/2025 14:05 400 12.415
09/03/2025 14:05 1 12.419
09/03/2025 14:05 3 12.416
09/03/2025 14:05 100 12.415
09/03/2025 14:05 100 12.415
09/03/2025 14:05 1 12.4183
09/03/2025 14:05 1 12.4195
09/03/2025 14:05 2389 12.4147
09/03/2025 14:05 291 12.42
09/03/2025 14:05 200 12.42
09/03/2025 14:05 400 12.42
09/03/2025 14:05 100 12.42
09/03/2025 14:05 200 12.42
09/03/2025 14:05 400 12.42
09/03/2025 14:05 400 12.42
09/03/2025 14:05 2728 12.4135
09/03/2025 14:05 3822 12.4135
09/03/2025 14:05 200 12.4135
09/03/2025 14:05 200 12.4135
09/03/2025 14:05 1100 12.4135
09/03/2025 14:05 400 12.415
09/03/2025 14:05 900 12.415
09/03/2025 14:05 920 12.415
09/03/2025 14:05 920 12.415
09/03/2025 14:05 100 12.41
09/03/2025 14:05 100 12.41
09/03/2025 14:05 100 12.41
09/03/2025 14:05 100 12.41
09/03/2025 14:05 2 12.41
09/03/2025 14:05 900 12.41
09/03/2025 14:05 371 12.41
09/03/2025 14:05 47 12.41
09/03/2025 14:05 200 12.405
09/03/2025 14:05 12 12.41
09/03/2025 14:05 300 12.41
09/03/2025 14:05 400 12.41
09/03/2025 14:05 100 12.41
09/03/2025 14:05 229 12.41
09/03/2025 14:05 200 12.41
09/03/2025 14:05 100 12.405
09/03/2025 14:05 100 12.405
09/03/2025 14:05 200 12.41
09/03/2025 14:05 300 12.41
09/03/2025 14:05 300 12.41
09/03/2025 14:05 125 12.41
09/03/2025 14:05 200 12.41
09/03/2025 14:05 100 12.41
09/03/2025 14:05 65 12.41
09/03/2025 14:05 100 12.41
09/03/2025 14:05 100 12.41
09/03/2025 14:05 200 12.41
09/03/2025 14:05 400 12.41
09/03/2025 14:05 1900 12.415
09/03/2025 14:05 10 12.41
09/03/2025 14:05 1 12.41
09/03/2025 14:05 156 12.41
09/03/2025 14:05 200 12.41
09/03/2025 14:05 156 12.41
09/03/2025 14:05 300 12.41
09/03/2025 14:05 900 12.41
09/03/2025 14:05 100 12.41
09/03/2025 14:05 100 12.41
09/03/2025 14:05 300 12.41
09/03/2025 14:05 1300 12.41
09/03/2025 14:05 400 12.41
09/03/2025 14:05 300 12.41
09/03/2025 14:05 600 12.41
09/03/2025 14:05 200 12.415
09/03/2025 14:05 100 12.41
09/03/2025 14:05 100 12.41
09/03/2025 14:05 174 12.42
09/03/2025 14:05 400 12.41
09/03/2025 14:05 700 12.41
09/03/2025 14:05 25 12.415
09/03/2025 14:05 265 12.41
09/03/2025 14:05 600 12.41
09/03/2025 14:05 300 12.41
09/03/2025 14:05 400 12.41
09/03/2025 14:05 600 12.41
09/03/2025 14:05 100 12.415
09/03/2025 14:05 235 12.415
09/03/2025 14:05 200 12.415
09/03/2025 14:05 100 12.41
09/03/2025 14:05 800 12.41
09/03/2025 14:05 200 12.41
09/03/2025 14:05 300 12.41
09/03/2025 14:05 100 12.41
09/03/2025 14:05 400 12.41
09/03/2025 14:05 11 12.41
09/03/2025 14:05 100 12.41
09/03/2025 14:05 100 12.415
09/03/2025 14:05 101 12.41
09/03/2025 14:05 299 12.41
09/03/2025 14:05 400 12.41
09/03/2025 14:05 200 12.415
09/03/2025 14:05 500 12.415
09/03/2025 14:05 1 12.41
09/03/2025 14:05 300 12.41
09/03/2025 14:05 199 12.415
09/03/2025 14:05 174 12.42
09/03/2025 14:05 200 12.42
09/03/2025 14:05 200 12.425
09/03/2025 14:05 200 12.42
09/03/2025 14:05 100 12.42
09/03/2025 14:05 18 12.42
09/03/2025 14:05 11 12.42
09/03/2025 14:05 100 12.42
09/03/2025 14:05 300 12.42
09/03/2025 14:05 1900 12.42
09/03/2025 14:05 400 12.42
09/03/2025 14:05 100 12.425
09/03/2025 14:05 400 12.42
09/03/2025 14:05 100 12.42
09/03/2025 14:05 230 12.42
09/03/2025 14:05 900 12.42
09/03/2025 14:05 600 12.42
09/03/2025 14:05 200 12.42
09/03/2025 14:05 100 12.42
09/03/2025 14:05 100 12.42
09/03/2025 14:05 400 12.42
09/03/2025 14:05 100 12.42
09/03/2025 14:05 438 12.42
09/03/2025 14:05 438 12.42
09/03/2025 14:05 438 12.42
09/03/2025 14:05 691 12.42
09/03/2025 14:05 438 12.42
09/03/2025 14:05 100 12.425
09/03/2025 14:05 235 12.425
09/03/2025 14:05 691 12.425
09/03/2025 14:05 223 12.425
09/03/2025 14:05 235 12.425
09/03/2025 14:05 78 12.4269
09/03/2025 14:05 12 12.425
09/03/2025 14:05 1 12.428
09/03/2025 14:05 200 12.425
09/03/2025 14:05 800 12.425
09/03/2025 14:05 100 12.425
09/03/2025 14:05 41 12.4266
09/03/2025 14:05 200 12.42
09/03/2025 14:05 691 12.42
09/03/2025 14:05 436 12.42
09/03/2025 14:05 100 12.425
09/03/2025 14:05 100 12.425
09/03/2025 14:05 235 12.425
09/03/2025 14:05 300 12.425
09/03/2025 14:04 25 12.4299
09/03/2025 14:04 56 12.42
09/03/2025 14:04 200 12.425
09/03/2025 14:04 800 12.4299
09/03/2025 14:04 100 12.4279
09/03/2025 14:04 300 12.425
09/03/2025 14:04 100 12.425
09/03/2025 14:04 200 12.425
09/03/2025 14:04 100 12.425
09/03/2025 14:04 100 12.425
09/03/2025 14:04 400 12.425
09/03/2025 14:04 100 12.425
09/03/2025 14:04 3 12.426
09/03/2025 14:04 3 12.428
09/03/2025 14:04 100 12.425
09/03/2025 14:04 7150 12.4252
09/03/2025 14:04 62 12.4285
09/03/2025 14:04 1 12.4286
09/03/2025 14:04 600 12.425
09/03/2025 14:04 41 12.4272
09/03/2025 14:04 400 12.425
09/03/2025 14:04 718 12.425
09/03/2025 14:04 182 12.425
09/03/2025 14:04 318 12.425
09/03/2025 14:04 200 12.42
09/03/2025 14:04 200 12.42
09/03/2025 14:04 100 12.42
09/03/2025 14:04 1700 12.42
09/03/2025 14:04 100 12.42
09/03/2025 14:04 300 12.42
09/03/2025 14:04 374 12.425
09/03/2025 14:04 421 12.43
09/03/2025 14:04 200 12.43
09/03/2025 14:04 100 12.43
09/03/2025 14:04 26 12.43
09/03/2025 14:04 100 12.42
09/03/2025 14:04 100 12.43
09/03/2025 14:04 100 12.43
09/03/2025 14:04 114 12.43
09/03/2025 14:04 400 12.43
09/03/2025 14:04 200 12.43
09/03/2025 14:04 100 12.43
09/03/2025 14:04 100 12.43
09/03/2025 14:04 100 12.43
09/03/2025 14:04 235 12.43
09/03/2025 14:04 300 12.43
09/03/2025 14:04 300 12.43
09/03/2025 14:04 100 12.43
09/03/2025 14:04 100 12.43
09/03/2025 14:04 235 12.435
09/03/2025 14:04 364 12.43
09/03/2025 14:04 500 12.43
09/03/2025 14:04 900 12.43
09/03/2025 14:04 235 12.435
09/03/2025 14:04 1 12.43
09/03/2025 14:04 400 12.43
09/03/2025 14:04 100 12.435
09/03/2025 14:04 300 12.435